Symbol		NZDJPY (New Zealand Dollar vs Japanese Yen)
Period		1 Hour (H1) 2006.01.09 04:00 - 2019.03.11 20:00 (2000.01.24 - 2019.10.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP-GBPJPY-AUDNZD"; infoBb="* EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY-CADCHF-GBPCAD-NZDCAD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy,"; infoLD="* Medium drawdown pairs: gbpchf,audchf,chfjpy,nzdusd,cadjpy,cadchf,gbpcad,nzdcad"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;GBPCAD;EURGBP;NZDCAD;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;CADCHF;CADJPY;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelateNames=""; NonCorrelate=99; MaxPairsOpen=14; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; StartYearDay=5;
Bars in test	82020	Ticks modelled	166921768	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	20092.43	Gross profit	45777.66	Gross loss	-25685.23
Profit factor	1.78	Expected payoff	2.50
Absolute drawdown	501.33	Maximal drawdown	1476.29 (8.11%)	Relative drawdown	12.45% (1410.13)
Total trades	8049	Short positions (won %)	4059 (65.58%)	Long positions (won %)	3990 (66.57%)
		Profit trades (% of total)	5318 (66.07%)	Loss trades (% of total)	2731 (33.93%)
Largest		profit trade	246.49	loss trade	-107.05
Average		profit trade	8.61	loss trade	-9.41
Maximum		consecutive wins (profit in money)	20 (318.10)	consecutive losses (loss in money)	9 (-281.48)
Maximal		consecutive profit (count of wins)	415.85 (6)	consecutive loss (count of losses)	-464.35 (8)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2006.01.09 19:00	buy	1	0.01	79.357	0.000	0.000
2	2006.01.10 01:00	close	1	0.01	79.448	0.000	0.000	0.76	10000.76
3	2006.01.10 12:00	buy	2	0.01	79.468	0.000	0.000
4	2006.01.11 04:00	close	2	0.01	79.528	0.000	0.000	0.49	10001.25
5	2006.01.18 13:01	buy	3	0.01	79.370	0.000	0.000
6	2006.01.18 15:00	buy	4	0.03	79.169	0.000	0.000
7	2006.01.19 05:00	sell	5	0.01	78.659	0.000	0.000
8	2006.01.19 05:00	buy	6	0.05	78.723	0.000	0.000
9	2006.01.19 10:00	close	5	0.01	78.571	0.000	0.000	0.72	10001.97
10	2006.01.19 11:00	buy	7	0.07	78.398	0.000	0.000
11	2006.01.19 16:00	buy	8	0.09	78.003	0.000	0.000
12	2006.01.20 00:36	close	8	0.09	78.526	0.000	0.000	41.86	10043.83
13	2006.01.20 00:36	close	7	0.07	78.526	0.000	0.000	7.70	10051.53
14	2006.01.20 00:36	close	6	0.05	78.526	0.000	0.000	-9.12	10042.41
15	2006.01.20 00:36	close	4	0.03	78.526	0.000	0.000	-17.33	10025.08
16	2006.01.20 00:36	close	3	0.01	78.526	0.000	0.000	-7.58	10017.50
17	2006.01.20 05:00	sell	9	0.01	78.535	0.000	0.000
18	2006.01.20 07:00	sell	10	0.03	78.745	0.000	0.000
19	2006.01.20 10:00	close	10	0.03	78.460	0.000	0.000	7.48	10024.98
20	2006.01.20 10:00	close	9	0.01	78.460	0.000	0.000	0.60	10025.58
21	2006.01.23 07:03	sell	11	0.01	77.695	0.000	0.000
22	2006.01.23 08:00	buy	12	0.01	78.485	0.000	0.000
23	2006.01.23 08:00	sell	13	0.03	78.449	0.000	0.000
24	2006.01.23 08:00	buy	14	0.01	78.485	0.000	0.000
25	2006.01.23 10:00	sell	15	0.05	78.609	0.000	0.000
26	2006.01.23 10:00	close	12	0.01	78.609	0.000	0.000	1.04	10026.62
27	2006.01.23 11:00	sell	16	0.01	78.403	0.000	0.000
28	2006.01.23 11:35	close	15	0.05	78.244	0.000	0.000	16.06	10042.68
29	2006.01.23 11:35	close	13	0.03	78.244	0.000	0.000	5.32	10048.00
30	2006.01.23 11:35	close	11	0.01	78.244	0.000	0.000	-5.01	10042.99
31	2006.01.23 11:36	close	16	0.01	78.230	0.000	0.000	1.49	10044.48
32	2006.01.23 12:00	buy	17	0.03	78.128	0.000	0.000
33	2006.01.23 16:00	close	17	0.03	78.299	0.000	0.000	4.40	10048.88
34	2006.01.23 16:00	close	14	0.01	78.299	0.000	0.000	-1.75	10047.13
35	2006.01.24 10:00	buy	18	0.01	77.730	0.000	0.000
36	2006.01.24 12:00	buy	19	0.03	77.541	0.000	0.000
37	2006.01.24 14:00	close	19	0.03	77.743	0.000	0.000	5.24	10052.37
38	2006.01.24 14:00	close	18	0.01	77.743	0.000	0.000	0.04	10052.41
39	2006.01.24 18:00	buy	20	0.01	78.013	0.000	0.000
40	2006.01.24 20:00	close	20	0.01	78.097	0.000	0.000	0.69	10053.10
41	2006.01.25 04:00	sell	21	0.01	78.399	0.000	0.000
42	2006.01.25 07:00	sell	22	0.03	78.605	0.000	0.000
43	2006.01.25 08:00	close	22	0.03	78.442	0.000	0.000	4.18	10057.28
44	2006.01.25 08:00	close	21	0.01	78.442	0.000	0.000	-0.46	10056.82
45	2006.01.25 17:00	buy	23	0.01	79.385	0.000	0.000
46	2006.01.25 18:00	sell	24	0.01	79.214	0.000	0.000
47	2006.01.26 01:01	close	23	0.01	79.459	0.000	0.000	0.65	10057.46
48	2006.01.26 01:01	sell	25	0.03	79.459	0.000	0.000
49	2006.01.26 03:00	close	25	0.03	79.336	0.000	0.000	3.11	10060.57
50	2006.01.26 03:00	close	24	0.01	79.336	0.000	0.000	-1.37	10059.20
51	2006.01.26 17:00	sell	26	0.01	79.357	0.000	0.000
52	2006.01.26 21:02	sell	27	0.03	79.668	0.000	0.000
53	2006.01.27 00:29	sell	28	0.05	79.752	0.000	0.000
54	2006.01.27 01:00	close	28	0.05	79.634	0.000	0.000	4.95	10064.15
55	2006.01.27 01:00	close	27	0.03	79.634	0.000	0.000	0.50	10064.65
56	2006.01.27 01:00	close	26	0.01	79.634	0.000	0.000	-2.63	10062.03
57	2006.01.27 06:00	sell	29	0.01	78.862	0.000	0.000
58	2006.01.27 07:00	close	29	0.01	78.739	0.000	0.000	1.03	10063.06
59	2006.01.27 08:00	buy	30	0.01	78.969	0.000	0.000
60	2006.01.27 10:27	close	30	0.01	79.154	0.000	0.000	1.59	10064.65
61	2006.01.27 11:00	buy	31	0.01	79.274	0.000	0.000
62	2006.01.27 11:00	buy	32	0.01	79.274	0.000	0.000
63	2006.01.27 11:27	close	32	0.01	79.457	0.000	0.000	1.57	10066.22
64	2006.01.27 12:00	close	31	0.01	79.652	0.000	0.000	3.33	10069.55
65	2006.01.27 14:00	sell	33	0.01	79.823	0.000	0.000
66	2006.01.27 14:40	close	33	0.01	79.658	0.000	0.000	1.41	10070.96
67	2006.01.27 15:00	sell	34	0.01	79.648	0.000	0.000
68	2006.01.27 17:00	sell	35	0.03	79.921	0.000	0.000
69	2006.01.30 01:00	close	35	0.03	79.766	0.000	0.000	3.77	10074.73
70	2006.01.30 01:00	close	34	0.01	79.766	0.000	0.000	-1.20	10073.53
71	2006.01.31 22:00	buy	36	0.01	80.410	0.000	0.000
72	2006.02.01 01:00	close	36	0.01	80.604	0.000	0.000	1.70	10075.23
73	2006.02.01 13:00	sell	37	0.01	80.715	0.000	0.000
74	2006.02.01 18:00	sell	38	0.03	80.869	0.000	0.000
75	2006.02.01 19:00	close	38	0.03	80.762	0.000	0.000	2.68	10077.91
76	2006.02.01 19:00	close	37	0.01	80.762	0.000	0.000	-0.50	10077.41
77	2006.02.02 16:00	sell	39	0.01	81.343	0.000	0.000
78	2006.02.02 17:00	sell	40	0.03	81.560	0.000	0.000
79	2006.02.03 10:00	sell	41	0.05	81.839	0.000	0.000
80	2006.02.03 19:00	close	41	0.05	81.655	0.000	0.000	7.92	10085.33
81	2006.02.03 19:00	close	40	0.03	81.655	0.000	0.000	-2.97	10082.36
82	2006.02.03 19:00	close	39	0.01	81.655	0.000	0.000	-2.95	10079.41
83	2006.02.06 05:00	sell	42	0.01	80.851	0.000	0.000
84	2006.02.06 06:00	buy	43	0.01	81.033	0.000	0.000
85	2006.02.06 12:24	close	43	0.01	81.215	0.000	0.000	1.57	10080.98
86	2006.02.06 13:00	sell	44	0.03	81.210	0.000	0.000
87	2006.02.06 19:00	close	44	0.03	81.034	0.000	0.000	4.54	10085.52
88	2006.02.06 19:00	close	42	0.01	81.034	0.000	0.000	-1.71	10083.81
89	2006.02.07 11:00	sell	45	0.01	80.583	0.000	0.000
90	2006.02.07 12:01	close	45	0.01	80.513	0.000	0.000	0.56	10084.37
91	2006.02.07 19:00	buy	46	0.01	80.521	0.000	0.000
92	2006.02.08 00:21	buy	47	0.03	80.357	0.000	0.000
93	2006.02.08 01:00	sell	48	0.01	79.732	0.000	0.000
94	2006.02.08 01:00	buy	49	0.05	79.782	0.000	0.000
95	2006.02.08 03:00	sell	50	0.03	80.041	0.000	0.000
96	2006.02.08 04:00	sell	51	0.05	80.170	0.000	0.000
97	2006.02.08 04:00	close	49	0.05	80.170	0.000	0.000	17.10	10101.47
98	2006.02.08 04:00	close	47	0.03	80.170	0.000	0.000	-5.25	10096.22
99	2006.02.08 04:00	close	46	0.01	80.170	0.000	0.000	-3.21	10093.01
100	2006.02.08 08:26	close	51	0.05	80.004	0.000	0.000	7.11	10100.12
101	2006.02.08 08:26	close	50	0.03	80.004	0.000	0.000	0.78	10100.90
102	2006.02.08 08:26	close	48	0.01	80.004	0.000	0.000	-2.51	10098.39
103	2006.02.09 02:00	sell	52	0.01	80.024	0.000	0.000
104	2006.02.09 06:00	buy	53	0.01	80.195	0.000	0.000
105	2006.02.09 08:28	close	53	0.01	80.376	0.000	0.000	1.56	10099.95
106	2006.02.09 09:00	sell	54	0.03	80.431	0.000	0.000
107	2006.02.09 13:01	close	54	0.03	80.179	0.000	0.000	6.58	10106.53
108	2006.02.09 13:01	close	52	0.01	80.179	0.000	0.000	-1.47	10105.06
109	2006.02.10 03:00	sell	55	0.01	80.729	0.000	0.000
110	2006.02.10 03:52	close	55	0.01	80.569	0.000	0.000	1.37	10106.43
111	2006.02.10 13:00	buy	56	0.01	80.294	0.000	0.000
112	2006.02.10 16:00	buy	57	0.03	79.985	0.000	0.000
113	2006.02.13 06:00	close	57	0.03	80.107	0.000	0.000	3.14	10109.57
114	2006.02.13 06:00	close	56	0.01	80.107	0.000	0.000	-1.73	10107.84
115	2006.02.14 01:00	sell	58	0.01	79.403	0.000	0.000
116	2006.02.14 02:00	close	58	0.01	79.319	0.000	0.000	0.69	10108.53
117	2006.02.14 05:00	buy	59	0.01	79.158	0.000	0.000
118	2006.02.14 14:00	buy	60	0.03	78.927	0.000	0.000
119	2006.02.14 18:00	close	60	0.03	79.036	0.000	0.000	2.73	10111.26
120	2006.02.14 18:00	close	59	0.01	79.036	0.000	0.000	-1.16	10110.10
121	2006.02.15 01:00	buy	61	0.01	79.527	0.000	0.000
122	2006.02.15 03:00	close	61	0.01	79.576	0.000	0.000	0.37	10110.47
123	2006.02.15 17:00	sell	62	0.01	79.378	0.000	0.000
124	2006.02.16 16:00	close	62	0.01	79.284	0.000	0.000	0.58	10111.05
125	2006.02.16 18:00	sell	63	0.01	78.691	0.000	0.000
126	2006.02.16 19:00	buy	64	0.01	78.855	0.000	0.000
127	2006.02.17 00:21	buy	65	0.03	78.646	0.000	0.000
128	2006.02.17 01:00	close	65	0.03	78.736	0.000	0.000	2.22	10113.27
129	2006.02.17 01:00	close	64	0.01	78.736	0.000	0.000	-1.12	10112.15
130	2006.02.17 03:00	sell	66	0.03	79.089	0.000	0.000
131	2006.02.17 06:00	close	66	0.03	78.843	0.000	0.000	6.43	10118.58
132	2006.02.17 06:00	close	63	0.01	78.843	0.000	0.000	-1.51	10117.07
133	2006.02.17 10:00	sell	67	0.01	78.459	0.000	0.000
134	2006.02.17 15:00	sell	68	0.03	78.784	0.000	0.000
135	2006.02.17 18:00	sell	69	0.05	78.933	0.000	0.000
136	2006.02.20 00:01	close	69	0.05	78.700	0.000	0.000	9.79	10126.86
137	2006.02.20 00:01	close	68	0.03	78.700	0.000	0.000	1.85	10128.71
138	2006.02.20 00:01	close	67	0.01	78.700	0.000	0.000	-2.31	10126.40
139	2006.02.23 06:00	sell	70	0.01	77.662	0.000	0.000
140	2006.02.23 07:00	close	70	0.01	77.596	0.000	0.000	0.52	10126.92
141	2006.02.23 12:00	buy	71	0.01	77.477	0.000	0.000
142	2006.02.23 18:00	buy	72	0.03	77.296	0.000	0.000
143	2006.02.23 19:00	close	72	0.03	77.387	0.000	0.000	2.24	10129.16
144	2006.02.23 19:00	close	71	0.01	77.387	0.000	0.000	-0.88	10128.28
145	2006.02.27 01:00	sell	73	0.01	76.900	0.000	0.000
146	2006.02.27 03:00	close	73	0.01	76.486	0.000	0.000	3.65	10131.93
147	2006.02.27 05:00	buy	74	0.01	76.486	0.000	0.000
148	2006.02.27 14:23	close	74	0.01	76.635	0.000	0.000	1.27	10133.20
149	2006.03.03 03:00	buy	75	0.01	77.588	0.000	0.000
150	2006.03.03 11:00	close	75	0.01	77.653	0.000	0.000	0.52	10133.72
151	2006.03.06 12:00	sell	76	0.01	77.481	0.000	0.000
152	2006.03.06 19:00	close	76	0.01	77.186	0.000	0.000	2.59	10136.31
153	2006.03.07 03:00	sell	77	0.01	76.754	0.000	0.000
154	2006.03.07 06:01	close	77	0.01	76.591	0.000	0.000	1.40	10137.71
155	2006.03.09 08:00	buy	78	0.01	76.738	0.000	0.000
156	2006.03.09 11:00	buy	79	0.03	76.407	0.000	0.000
157	2006.03.09 14:00	buy	80	0.05	76.334	0.000	0.000
158	2006.03.10 04:00	close	80	0.05	76.459	0.000	0.000	5.36	10143.08
159	2006.03.10 04:00	close	79	0.03	76.459	0.000	0.000	1.25	10144.32
160	2006.03.10 04:00	close	78	0.01	76.459	0.000	0.000	-2.56	10141.76
161	2006.03.10 11:00	sell	81	0.01	75.982	0.000	0.000
162	2006.03.10 12:00	buy	82	0.01	76.136	0.000	0.000
163	2006.03.10 16:00	sell	83	0.03	76.291	0.000	0.000
164	2006.03.10 16:00	close	82	0.01	76.311	0.000	0.000	1.50	10143.26
165	2006.03.13 00:01	close	83	0.03	75.979	0.000	0.000	8.00	10151.26
166	2006.03.13 00:01	close	81	0.01	75.979	0.000	0.000	-0.11	10151.16
167	2006.03.14 01:01	sell	84	0.01	75.509	0.000	0.000
168	2006.03.14 05:00	close	84	0.01	75.326	0.000	0.000	1.58	10152.74
169	2006.03.14 07:00	buy	85	0.01	75.223	0.000	0.000
170	2006.03.14 10:27	close	85	0.01	75.405	0.000	0.000	1.56	10154.30
171	2006.03.15 01:00	buy	86	0.01	75.600	0.000	0.000
172	2006.03.15 08:00	close	86	0.01	75.649	0.000	0.000	0.37	10154.67
173	2006.03.16 10:00	sell	87	0.01	75.067	0.000	0.000
174	2006.03.16 11:00	buy	88	0.01	75.277	0.000	0.000
175	2006.03.16 14:00	buy	89	0.03	75.086	0.000	0.000
176	2006.03.16 15:00	close	89	0.03	75.184	0.000	0.000	2.44	10157.11
177	2006.03.16 15:00	close	88	0.01	75.184	0.000	0.000	-0.90	10156.21
178	2006.03.16 17:00	close	87	0.01	74.518	0.000	0.000	4.86	10161.07
179	2006.03.16 19:00	buy	90	0.01	74.669	0.000	0.000
180	2006.03.17 05:01	buy	91	0.03	74.465	0.000	0.000
181	2006.03.17 08:00	buy	92	0.05	74.180	0.000	0.000
182	2006.03.17 10:00	buy	93	0.07	73.854	0.000	0.000
183	2006.03.17 16:00	buy	94	0.09	73.269	0.000	0.000
184	2006.03.20 10:00	buy	95	0.11	72.941	0.000	0.000
185	2006.03.20 12:00	buy	96	0.13	72.507	0.000	0.000
186	2006.03.21 10:00	sell	97	0.01	72.643	0.000	0.000
187	2006.03.21 11:00	close	97	0.01	72.539	0.000	0.000	0.87	10161.94
188	2006.03.22 20:00	sell	98	0.01	73.084	0.000	0.000
189	2006.03.23 00:23	sell	99	0.03	73.240	0.000	0.000
190	2006.03.23 01:00	close	99	0.03	73.158	0.000	0.000	2.00	10163.94
191	2006.03.23 01:00	close	98	0.01	73.158	0.000	0.000	-0.93	10163.01
192	2006.03.23 01:33	close	96	0.13	73.324	0.000	0.000	95.81	10258.81
193	2006.03.23 01:33	close	95	0.11	73.324	0.000	0.000	38.15	10296.96
194	2006.03.23 01:33	close	94	0.09	73.324	0.000	0.000	4.84	10301.80
195	2006.03.23 01:33	close	93	0.07	73.324	0.000	0.000	-33.06	10268.75
196	2006.03.23 01:33	close	92	0.05	73.324	0.000	0.000	-38.26	10230.48
197	2006.03.23 01:33	close	91	0.03	73.324	0.000	0.000	-30.64	10199.84
198	2006.03.23 01:33	close	90	0.01	73.324	0.000	0.000	-12.04	10187.81
199	2006.03.23 03:00	sell	100	0.01	73.018	0.000	0.000
200	2006.03.23 11:00	sell	101	0.03	73.374	0.000	0.000
201	2006.03.23 12:00	sell	102	0.05	73.494	0.000	0.000
202	2006.03.23 13:00	sell	103	0.07	73.602	0.000	0.000
203	2006.03.23 15:56	close	103	0.07	73.371	0.000	0.000	14.04	10201.85
204	2006.03.23 15:56	close	102	0.05	73.371	0.000	0.000	5.17	10207.02
205	2006.03.23 15:56	close	101	0.03	73.371	0.000	0.000	-0.13	10206.89
206	2006.03.23 15:56	close	100	0.01	73.371	0.000	0.000	-3.25	10203.64
207	2006.03.24 01:00	sell	104	0.01	72.688	0.000	0.000
208	2006.03.24 02:00	close	104	0.01	72.616	0.000	0.000	0.57	10204.21
209	2006.03.24 06:00	buy	105	0.01	72.605	0.000	0.000
210	2006.03.24 10:00	sell	106	0.01	72.254	0.000	0.000
211	2006.03.24 10:00	buy	107	0.03	72.290	0.000	0.000
212	2006.03.24 13:00	close	106	0.01	72.201	0.000	0.000	0.40	10204.61
213	2006.03.24 19:00	buy	108	0.05	71.916	0.000	0.000
214	2006.03.27 02:00	buy	109	0.07	71.648	0.000	0.000
215	2006.03.27 04:00	sell	110	0.01	71.098	0.000	0.000
216	2006.03.27 04:00	buy	111	0.09	71.133	0.000	0.000
217	2006.03.27 05:00	close	110	0.01	70.908	0.000	0.000	1.64	10206.25
218	2006.03.27 06:00	buy	112	0.11	70.857	0.000	0.000
219	2006.03.28 07:00	buy	113	0.01	71.237	0.000	0.000
220	2006.03.28 07:18	close	112	0.11	71.452	0.000	0.000	58.29	10264.54
221	2006.03.28 07:18	close	111	0.09	71.452	0.000	0.000	25.35	10289.89
222	2006.03.28 07:18	close	109	0.07	71.452	0.000	0.000	-12.70	10277.19
223	2006.03.28 07:18	close	108	0.05	71.452	0.000	0.000	-21.02	10256.17
224	2006.03.28 07:18	close	107	0.03	71.452	0.000	0.000	-22.70	10233.47
225	2006.03.28 07:18	close	105	0.01	71.452	0.000	0.000	-10.40	10223.07
226	2006.03.28 08:00	close	113	0.01	71.457	0.000	0.000	1.90	10224.97
227	2006.03.28 09:00	sell	114	0.01	71.363	0.000	0.000
228	2006.03.28 12:08	close	114	0.01	71.283	0.000	0.000	0.65	10225.62
229	2006.03.28 17:00	sell	115	0.01	70.985	0.000	0.000
230	2006.03.28 18:00	close	115	0.01	70.873	0.000	0.000	0.93	10226.55
231	2006.03.28 23:00	buy	116	0.01	71.439	0.000	0.000
232	2006.03.29 05:00	buy	117	0.03	70.919	0.000	0.000
233	2006.03.29 06:00	buy	118	0.05	70.764	0.000	0.000
234	2006.03.29 08:00	buy	119	0.07	70.659	0.000	0.000
235	2006.03.29 12:23	close	119	0.07	70.912	0.000	0.000	15.43	10241.98
236	2006.03.29 12:23	close	118	0.05	70.912	0.000	0.000	6.30	10248.28
237	2006.03.29 12:23	close	117	0.03	70.912	0.000	0.000	-0.40	10247.88
238	2006.03.29 12:23	close	116	0.01	70.912	0.000	0.000	-4.79	10243.09
239	2006.04.03 21:00	sell	120	0.01	71.862	0.000	0.000
240	2006.04.03 22:00	close	120	0.01	71.709	0.000	0.000	1.31	10244.40
241	2006.04.04 02:00	sell	121	0.01	71.315	0.000	0.000
242	2006.04.04 03:00	buy	122	0.01	71.472	0.000	0.000
243	2006.04.04 05:00	close	121	0.01	71.099	0.000	0.000	1.87	10246.27
244	2006.04.04 05:00	buy	123	0.03	71.099	0.000	0.000
245	2006.04.04 11:00	buy	124	0.05	70.758	0.000	0.000
246	2006.04.04 13:00	close	124	0.05	71.050	0.000	0.000	12.78	10259.05
247	2006.04.04 13:00	close	123	0.03	71.050	0.000	0.000	-1.53	10257.52
248	2006.04.04 13:00	close	122	0.01	71.050	0.000	0.000	-3.86	10253.66
249	2006.04.12 10:00	sell	125	0.01	72.672	0.000	0.000
250	2006.04.12 18:00	sell	126	0.03	72.882	0.000	0.000
251	2006.04.13 02:00	buy	127	0.01	73.946	0.000	0.000
252	2006.04.13 02:00	sell	128	0.05	73.896	0.000	0.000
253	2006.04.13 10:00	buy	129	0.03	73.626	0.000	0.000
254	2006.04.13 14:00	buy	130	0.05	73.557	0.000	0.000
255	2006.04.13 14:54	close	128	0.05	73.251	0.000	0.000	28.65	10282.31
256	2006.04.13 14:54	close	126	0.03	73.251	0.000	0.000	-10.76	10271.55
257	2006.04.13 14:54	close	125	0.01	73.251	0.000	0.000	-5.48	10266.07
258	2006.04.13 15:00	sell	131	0.01	73.091	0.000	0.000
259	2006.04.13 15:00	buy	132	0.07	73.131	0.000	0.000
260	2006.04.13 19:00	sell	133	0.03	73.459	0.000	0.000
261	2006.04.13 19:00	close	132	0.07	73.459	0.000	0.000	20.15	10286.22
262	2006.04.13 19:00	close	130	0.05	73.459	0.000	0.000	-4.75	10281.47
263	2006.04.13 19:00	close	129	0.03	73.459	0.000	0.000	-4.71	10276.76
264	2006.04.13 19:00	close	127	0.01	73.459	0.000	0.000	-4.44	10272.32
265	2006.04.13 22:00	close	133	0.03	73.112	0.000	0.000	9.15	10281.47
266	2006.04.13 22:00	close	131	0.01	73.112	0.000	0.000	-0.26	10281.21
267	2006.04.18 12:00	buy	134	0.01	73.991	0.000	0.000
268	2006.04.19 02:00	buy	135	0.03	73.702	0.000	0.000
269	2006.04.19 05:00	close	135	0.03	73.869	0.000	0.000	4.30	10285.51
270	2006.04.19 05:00	close	134	0.01	73.869	0.000	0.000	-1.15	10284.36
271	2006.04.19 13:00	sell	136	0.01	74.170	0.000	0.000
272	2006.04.19 16:00	sell	137	0.03	74.414	0.000	0.000
273	2006.04.19 18:00	sell	138	0.05	74.674	0.000	0.000
274	2006.04.19 19:00	close	138	0.05	74.438	0.000	0.000	10.26	10294.62
275	2006.04.19 19:00	close	137	0.03	74.438	0.000	0.000	-0.85	10293.77
276	2006.04.19 19:00	close	136	0.01	74.438	0.000	0.000	-2.48	10291.29
277	2006.04.20 17:00	sell	139	0.01	73.967	0.000	0.000
278	2006.04.20 18:00	close	139	0.01	73.450	0.000	0.000	4.57	10295.86
279	2006.04.20 19:00	buy	140	0.01	73.580	0.000	0.000
280	2006.04.21 03:54	close	140	0.01	73.763	0.000	0.000	1.60	10297.46
281	2006.04.21 12:00	sell	141	0.01	73.772	0.000	0.000
282	2006.04.21 14:00	sell	142	0.03	73.958	0.000	0.000
283	2006.04.21 23:00	close	142	0.03	73.853	0.000	0.000	2.62	10300.08
284	2006.04.21 23:00	close	141	0.01	73.853	0.000	0.000	-0.80	10299.28
285	2006.04.24 01:00	sell	143	0.01	73.323	0.000	0.000
286	2006.04.24 05:00	buy	144	0.01	73.570	0.000	0.000
287	2006.04.24 10:00	buy	145	0.03	73.294	0.000	0.000
288	2006.04.24 11:00	close	143	0.01	73.258	0.000	0.000	0.51	10299.79
289	2006.04.24 16:00	buy	146	0.05	73.012	0.000	0.000
290	2006.04.24 17:00	sell	147	0.01	72.377	0.000	0.000
291	2006.04.24 17:00	buy	148	0.07	72.417	0.000	0.000
292	2006.04.24 20:00	close	147	0.01	72.306	0.000	0.000	0.57	10300.36
293	2006.04.24 21:00	buy	149	0.09	72.067	0.000	0.000
294	2006.04.24 22:00	buy	150	0.11	71.713	0.000	0.000
295	2006.04.26 06:49	close	150	0.11	72.364	0.000	0.000	64.04	10364.39
296	2006.04.26 06:49	close	149	0.09	72.364	0.000	0.000	23.74	10388.13
297	2006.04.26 06:49	close	148	0.07	72.364	0.000	0.000	-3.57	10384.57
298	2006.04.26 06:49	close	146	0.05	72.364	0.000	0.000	-29.29	10355.27
299	2006.04.26 06:49	close	145	0.03	72.364	0.000	0.000	-25.19	10330.09
300	2006.04.26 06:49	close	144	0.01	72.364	0.000	0.000	-10.87	10319.22
301	2006.04.26 10:00	sell	151	0.01	72.334	0.000	0.000
302	2006.04.26 10:24	close	151	0.01	72.326	0.000	0.000	0.00	10319.22
303	2006.05.03 16:00	sell	152	0.01	72.652	0.000	0.000
304	2006.05.03 16:00	sell	153	0.01	72.652	0.000	0.000
305	2006.05.03 17:00	close	152	0.01	72.552	0.000	0.000	0.83	10320.05
306	2006.05.03 19:00	sell	154	0.03	72.817	0.000	0.000
307	2006.05.03 20:00	close	154	0.03	72.616	0.000	0.000	5.21	10325.26
308	2006.05.03 20:00	close	153	0.01	72.616	0.000	0.000	0.25	10325.51
309	2006.05.08 01:00	sell	155	0.01	71.813	0.000	0.000
310	2006.05.08 02:00	buy	156	0.01	72.024	0.000	0.000
311	2006.05.08 04:00	close	155	0.01	71.655	0.000	0.000	1.35	10326.86
312	2006.05.08 04:00	buy	157	0.03	71.655	0.000	0.000
313	2006.05.08 12:00	sell	158	0.01	71.007	0.000	0.000
314	2006.05.08 12:00	buy	159	0.05	71.043	0.000	0.000
315	2006.05.08 14:00	close	158	0.01	70.780	0.000	0.000	1.97	10328.83
316	2006.05.08 14:00	buy	160	0.07	70.780	0.000	0.000
317	2006.05.08 17:00	buy	161	0.09	70.435	0.000	0.000
318	2006.05.09 11:00	buy	162	0.11	70.108	0.000	0.000
319	2006.05.09 12:00	buy	163	0.13	69.766	0.000	0.000
320	2006.05.10 07:00	sell	164	0.01	69.646	0.000	0.000
321	2006.05.10 09:00	close	164	0.01	69.341	0.000	0.000	2.68	10331.51
322	2006.05.10 09:00	buy	165	0.15	69.341	0.000	0.000
323	2006.05.10 13:00	buy	166	0.17	68.986	0.000	0.000
324	2006.05.10 15:00	buy	167	0.01	69.268	0.000	0.000
325	2006.05.10 19:00	close	167	0.01	69.327	0.000	0.000	0.46	10331.97
326	2006.05.11 12:26	close	166	0.17	69.949	0.000	0.000	146.97	10478.94
327	2006.05.11 12:26	close	165	0.15	69.949	0.000	0.000	81.80	10560.74
328	2006.05.11 12:26	close	163	0.13	69.949	0.000	0.000	21.46	10582.20
329	2006.05.11 12:26	close	162	0.11	69.949	0.000	0.000	-15.66	10566.54
330	2006.05.11 12:26	close	161	0.09	69.949	0.000	0.000	-39.11	10527.44
331	2006.05.11 12:26	close	160	0.07	69.949	0.000	0.000	-52.13	10475.31
332	2006.05.11 12:26	close	159	0.05	69.949	0.000	0.000	-49.06	10426.25
333	2006.05.11 12:26	close	157	0.03	69.949	0.000	0.000	-45.95	10380.30
334	2006.05.11 12:26	close	156	0.01	69.949	0.000	0.000	-18.63	10361.68
335	2006.05.11 18:00	sell	168	0.01	69.747	0.000	0.000
336	2006.05.11 19:12	close	168	0.01	69.561	0.000	0.000	1.60	10363.28
337	2006.05.12 15:00	buy	169	0.01	68.816	0.000	0.000
338	2006.05.12 15:10	close	169	0.01	68.986	0.000	0.000	1.46	10364.74
339	2006.05.12 16:00	buy	170	0.01	69.062	0.000	0.000
340	2006.05.12 17:10	close	170	0.01	69.243	0.000	0.000	1.56	10366.30
341	2006.05.15 12:00	buy	171	0.01	68.280	0.000	0.000
342	2006.05.15 13:42	close	171	0.01	68.461	0.000	0.000	1.56	10367.86
343	2006.05.17 19:00	buy	172	0.01	68.434	0.000	0.000
344	2006.05.17 20:38	close	172	0.01	68.613	0.000	0.000	1.54	10369.40
345	2006.05.17 22:00	buy	173	0.01	69.030	0.000	0.000
346	2006.05.18 01:00	close	173	0.01	69.158	0.000	0.000	1.14	10370.53
347	2006.05.18 02:00	sell	174	0.01	69.042	0.000	0.000
348	2006.05.18 03:24	close	174	0.01	69.048	0.000	0.000	-0.13	10370.40
349	2006.05.18 12:00	buy	175	0.01	69.274	0.000	0.000
350	2006.05.18 16:00	close	175	0.01	69.334	0.000	0.000	0.47	10370.87
351	2006.05.18 17:00	sell	176	0.01	68.951	0.000	0.000
352	2006.05.19 03:00	close	176	0.01	68.802	0.000	0.000	1.20	10372.08
353	2006.05.19 14:00	sell	177	0.01	69.200	0.000	0.000
354	2006.05.19 15:32	close	177	0.01	69.040	0.000	0.000	1.37	10373.45
355	2006.05.22 20:00	buy	178	0.01	69.439	0.000	0.000
356	2006.05.23 05:00	close	178	0.01	69.566	0.000	0.000	1.09	10374.54
357	2006.05.23 08:00	sell	179	0.01	69.064	0.000	0.000
358	2006.05.23 11:00	buy	180	0.01	69.625	0.000	0.000
359	2006.05.23 11:00	sell	181	0.03	69.589	0.000	0.000
360	2006.05.23 15:00	close	181	0.03	69.336	0.000	0.000	6.62	10381.16
361	2006.05.23 15:00	close	179	0.01	69.336	0.000	0.000	-2.52	10378.64
362	2006.05.23 16:00	buy	182	0.03	69.133	0.000	0.000
363	2006.05.23 18:00	close	182	0.03	69.345	0.000	0.000	5.51	10384.15
364	2006.05.23 18:00	close	180	0.01	69.345	0.000	0.000	-2.58	10381.57
365	2006.05.24 03:00	sell	183	0.01	69.879	0.000	0.000
366	2006.05.24 03:00	sell	184	0.01	69.879	0.000	0.000
367	2006.05.24 04:00	sell	185	0.03	70.111	0.000	0.000
368	2006.05.24 06:00	sell	186	0.03	70.210	0.000	0.000
369	2006.05.24 11:00	close	186	0.03	70.031	0.000	0.000	4.62	10386.19
370	2006.05.24 11:00	close	183	0.01	70.031	0.000	0.000	-1.44	10384.75
371	2006.05.24 12:00	close	185	0.03	69.992	0.000	0.000	3.00	10387.75
372	2006.05.24 12:00	close	184	0.01	69.992	0.000	0.000	-1.09	10386.66
373	2006.05.24 16:01	buy	187	0.01	70.503	0.000	0.000
374	2006.05.24 18:00	close	187	0.01	70.756	0.000	0.000	2.20	10388.86
375	2006.05.25 13:00	sell	188	0.01	71.817	0.000	0.000
376	2006.05.25 16:23	close	188	0.01	71.639	0.000	0.000	1.53	10390.39
377	2006.05.30 17:00	sell	189	0.01	71.534	0.000	0.000
378	2006.05.30 22:00	sell	190	0.03	71.769	0.000	0.000
379	2006.05.31 04:00	close	190	0.03	71.662	0.000	0.000	2.48	10392.87
380	2006.05.31 04:00	close	189	0.01	71.662	0.000	0.000	-1.29	10391.58
381	2006.05.31 17:00	sell	191	0.01	71.333	0.000	0.000
382	2006.05.31 19:02	buy	192	0.01	71.440	0.000	0.000
383	2006.05.31 20:06	close	192	0.01	71.625	0.000	0.000	1.60	10393.18
384	2006.06.01 03:00	close	191	0.01	71.250	0.000	0.000	0.47	10393.65
385	2006.06.02 01:00	sell	193	0.01	70.603	0.000	0.000
386	2006.06.02 11:00	close	193	0.01	70.387	0.000	0.000	1.87	10395.52
387	2006.06.06 01:04	sell	194	0.01	70.698	0.000	0.000
388	2006.06.06 01:04	sell	195	0.01	70.698	0.000	0.000
389	2006.06.06 02:00	sell	196	0.03	70.923	0.000	0.000
390	2006.06.06 05:01	close	196	0.03	70.741	0.000	0.000	4.70	10400.22
391	2006.06.06 05:01	close	195	0.01	70.741	0.000	0.000	-0.46	10399.76
392	2006.06.06 16:00	buy	197	0.01	71.094	0.000	0.000
393	2006.06.06 16:00	sell	198	0.03	71.060	0.000	0.000
394	2006.06.06 18:00	sell	199	0.05	71.301	0.000	0.000
395	2006.06.06 18:00	close	197	0.01	71.301	0.000	0.000	1.79	10401.55
396	2006.06.06 19:00	sell	200	0.01	71.121	0.000	0.000
397	2006.06.06 19:46	close	200	0.01	70.950	0.000	0.000	1.47	10403.02
398	2006.06.06 19:50	close	199	0.05	70.928	0.000	0.000	16.41	10419.43
399	2006.06.06 19:50	close	198	0.03	70.928	0.000	0.000	3.35	10422.78
400	2006.06.06 19:50	close	194	0.01	70.928	0.000	0.000	-2.14	10420.64
401	2006.06.07 16:01	buy	201	0.01	70.886	0.000	0.000
402	2006.06.08 00:50	close	201	0.01	71.076	0.000	0.000	1.70	10422.34
403	2006.06.08 05:01	sell	202	0.01	71.305	0.000	0.000
404	2006.06.08 11:00	sell	203	0.03	71.489	0.000	0.000
405	2006.06.08 13:00	close	203	0.03	71.385	0.000	0.000	2.59	10424.93
406	2006.06.08 13:00	close	202	0.01	71.385	0.000	0.000	-0.79	10424.14
407	2006.06.09 17:00	sell	204	0.01	71.878	0.000	0.000
408	2006.06.09 18:00	sell	205	0.03	72.034	0.000	0.000
409	2006.06.12 19:00	close	205	0.03	71.932	0.000	0.000	2.34	10426.48
410	2006.06.12 19:00	close	204	0.01	71.932	0.000	0.000	-0.63	10425.85
411	2006.06.13 02:00	sell	206	0.01	71.451	0.000	0.000
412	2006.06.13 03:00	buy	207	0.01	71.602	0.000	0.000
413	2006.06.13 10:00	buy	208	0.03	71.452	0.000	0.000
414	2006.06.13 11:00	close	206	0.01	71.257	0.000	0.000	1.67	10427.52
415	2006.06.13 12:00	buy	209	0.05	71.147	0.000	0.000
416	2006.06.13 16:43	close	209	0.05	71.478	0.000	0.000	14.53	10442.05
417	2006.06.13 16:43	close	208	0.03	71.478	0.000	0.000	0.49	10442.54
418	2006.06.13 16:43	close	207	0.01	71.478	0.000	0.000	-1.19	10441.35
419	2006.06.13 17:00	buy	210	0.01	71.550	0.000	0.000
420	2006.06.13 18:00	close	210	0.01	71.659	0.000	0.000	0.91	10442.26
421	2006.06.20 11:00	sell	211	0.01	70.887	0.000	0.000
422	2006.06.20 13:00	buy	212	0.01	71.362	0.000	0.000
423	2006.06.20 13:00	sell	213	0.03	71.326	0.000	0.000
424	2006.06.20 14:00	sell	214	0.05	71.400	0.000	0.000
425	2006.06.20 15:00	sell	215	0.07	71.502	0.000	0.000
426	2006.06.20 15:00	close	212	0.01	71.502	0.000	0.000	1.19	10443.45
427	2006.06.20 15:58	close	215	0.07	71.281	0.000	0.000	13.42	10456.87
428	2006.06.20 15:58	close	214	0.05	71.281	0.000	0.000	5.00	10461.87
429	2006.06.20 15:58	close	213	0.03	71.281	0.000	0.000	1.01	10462.88
430	2006.06.20 15:58	close	211	0.01	71.281	0.000	0.000	-3.61	10459.27
431	2006.06.20 16:00	sell	216	0.01	71.224	0.000	0.000
432	2006.06.21 01:00	close	216	0.01	71.098	0.000	0.000	0.99	10460.26
433	2006.06.22 02:01	sell	217	0.01	70.839	0.000	0.000
434	2006.06.22 04:00	close	217	0.01	70.646	0.000	0.000	1.66	10461.92
435	2006.06.23 11:00	sell	218	0.01	70.450	0.000	0.000
436	2006.06.23 16:00	close	218	0.01	70.362	0.000	0.000	0.72	10462.64
437	2006.06.26 15:00	buy	219	0.01	70.347	0.000	0.000
438	2006.06.26 16:01	buy	220	0.03	70.195	0.000	0.000
439	2006.06.26 20:00	close	220	0.03	70.346	0.000	0.000	3.87	10466.51
440	2006.06.26 20:00	close	219	0.01	70.346	0.000	0.000	-0.07	10466.44
441	2006.06.27 15:00	sell	221	0.01	70.163	0.000	0.000
442	2006.06.27 17:00	close	221	0.01	69.945	0.000	0.000	1.89	10468.33
443	2006.06.27 18:00	buy	222	0.01	70.373	0.000	0.000
444	2006.06.27 18:00	buy	223	0.01	70.373	0.000	0.000
445	2006.06.27 19:00	close	222	0.01	70.446	0.000	0.000	0.58	10468.91
446	2006.06.28 02:00	sell	224	0.01	69.961	0.000	0.000
447	2006.06.28 02:00	buy	225	0.03	70.011	0.000	0.000
448	2006.06.28 06:00	close	224	0.01	69.829	0.000	0.000	1.11	10470.02
449	2006.06.28 10:00	sell	226	0.01	69.321	0.000	0.000
450	2006.06.28 10:00	buy	227	0.05	69.358	0.000	0.000
451	2006.06.28 16:00	close	226	0.01	69.095	0.000	0.000	1.96	10471.98
452	2006.06.28 16:00	buy	228	0.07	69.095	0.000	0.000
453	2006.06.28 19:00	buy	229	0.01	69.395	0.000	0.000
454	2006.06.29 05:00	close	229	0.01	69.502	0.000	0.000	0.96	10472.94
455	2006.06.29 05:00	close	228	0.07	69.502	0.000	0.000	25.53	10498.47
456	2006.06.29 05:00	close	227	0.05	69.502	0.000	0.000	6.40	10504.87
457	2006.06.29 05:00	close	225	0.03	69.502	0.000	0.000	-13.77	10491.10
458	2006.06.29 05:00	close	223	0.01	69.502	0.000	0.000	-7.82	10483.28
459	2006.06.30 06:00	sell	230	0.01	69.648	0.000	0.000
460	2006.06.30 08:00	sell	231	0.03	69.894	0.000	0.000
461	2006.06.30 17:00	close	231	0.03	69.623	0.000	0.000	7.10	10490.38
462	2006.06.30 17:00	close	230	0.01	69.623	0.000	0.000	0.16	10490.54
463	2006.07.04 19:00	sell	232	0.01	69.680	0.000	0.000
464	2006.07.05 01:00	sell	233	0.03	70.155	0.000	0.000
465	2006.07.05 13:00	close	233	0.03	69.946	0.000	0.000	5.43	10495.97
466	2006.07.05 13:00	close	232	0.01	69.946	0.000	0.000	-2.53	10493.44
467	2006.07.07 10:00	buy	234	0.01	69.857	0.000	0.000
468	2006.07.07 11:00	sell	235	0.01	69.567	0.000	0.000
469	2006.07.07 17:00	buy	236	0.03	69.489	0.000	0.000
470	2006.07.07 17:00	close	235	0.01	69.489	0.000	0.000	0.63	10494.07
471	2006.07.07 20:00	buy	237	0.05	69.372	0.000	0.000
472	2006.07.07 22:00	close	237	0.05	69.619	0.000	0.000	10.75	10504.82
473	2006.07.07 22:00	close	236	0.03	69.619	0.000	0.000	3.30	10508.12
474	2006.07.07 22:00	close	234	0.01	69.619	0.000	0.000	-2.21	10505.91
475	2006.07.10 13:00	sell	238	0.01	69.598	0.000	0.000
476	2006.07.10 14:00	sell	239	0.03	69.757	0.000	0.000
477	2006.07.10 19:00	close	239	0.03	69.614	0.000	0.000	3.65	10509.56
478	2006.07.10 19:00	close	238	0.01	69.614	0.000	0.000	-0.21	10509.35
479	2006.07.11 15:00	buy	240	0.01	70.308	0.000	0.000
480	2006.07.11 20:00	close	240	0.01	70.411	0.000	0.000	0.86	10510.21
481	2006.07.13 02:00	buy	241	0.01	71.354	0.000	0.000
482	2006.07.13 05:00	sell	242	0.01	71.187	0.000	0.000
483	2006.07.13 10:40	close	242	0.01	71.029	0.000	0.000	1.36	10511.57
484	2006.07.13 19:00	close	241	0.01	71.422	0.000	0.000	0.54	10512.11
485	2006.07.14 13:00	sell	243	0.01	71.571	0.000	0.000
486	2006.07.14 15:00	sell	244	0.03	71.754	0.000	0.000
487	2006.07.14 18:00	sell	245	0.05	72.008	0.000	0.000
488	2006.07.17 05:00	sell	246	0.07	72.312	0.000	0.000
489	2006.07.17 14:00	sell	247	0.09	72.676	0.000	0.000
490	2006.07.18 07:00	sell	248	0.11	72.957	0.000	0.000
491	2006.07.18 11:00	sell	249	0.13	73.214	0.000	0.000
492	2006.07.19 16:00	sell	250	0.01	72.899	0.000	0.000
493	2006.07.19 16:37	close	249	0.13	72.625	0.000	0.000	67.06	10579.17
494	2006.07.19 16:37	close	248	0.11	72.625	0.000	0.000	31.34	10610.51
495	2006.07.19 16:37	close	247	0.09	72.625	0.000	0.000	2.29	10612.80
496	2006.07.19 16:37	close	246	0.07	72.625	0.000	0.000	-21.12	10591.68
497	2006.07.19 16:37	close	245	0.05	72.625	0.000	0.000	-29.09	10562.59
498	2006.07.19 16:37	close	244	0.03	72.625	0.000	0.000	-24.30	10538.29
499	2006.07.19 16:37	close	243	0.01	72.625	0.000	0.000	-9.74	10528.55
500	2006.07.19 17:00	close	250	0.01	72.644	0.000	0.000	2.23	10530.78
501	2006.07.19 18:00	buy	251	0.01	72.897	0.000	0.000
502	2006.07.20 02:46	close	251	0.01	73.076	0.000	0.000	1.60	10532.38
503	2006.07.20 14:00	buy	252	0.01	72.573	0.000	0.000
504	2006.07.20 14:39	close	252	0.01	72.740	0.000	0.000	1.43	10533.81
505	2006.07.25 17:00	sell	253	0.01	72.749	0.000	0.000
506	2006.07.25 18:00	buy	254	0.01	73.224	0.000	0.000
507	2006.07.25 18:00	sell	255	0.03	73.189	0.000	0.000
508	2006.07.26 01:00	close	255	0.03	72.938	0.000	0.000	6.36	10540.17
509	2006.07.26 01:00	close	253	0.01	72.938	0.000	0.000	-1.84	10538.33
510	2006.07.26 10:00	buy	256	0.03	72.835	0.000	0.000
511	2006.07.26 14:00	close	256	0.03	73.020	0.000	0.000	4.78	10543.11
512	2006.07.26 14:00	close	254	0.01	73.020	0.000	0.000	-1.88	10541.23
513	2006.07.27 02:00	sell	257	0.01	72.214	0.000	0.000
514	2006.07.27 07:00	close	257	0.01	72.068	0.000	0.000	1.24	10542.47
515	2006.07.31 17:00	buy	258	0.01	70.568	0.000	0.000
516	2006.07.31 20:31	close	258	0.01	70.739	0.000	0.000	1.47	10543.94
517	2006.08.01 18:00	buy	259	0.01	71.155	0.000	0.000
518	2006.08.02 05:00	buy	260	0.03	70.706	0.000	0.000
519	2006.08.02 06:00	buy	261	0.05	70.555	0.000	0.000
520	2006.08.02 13:00	close	261	0.05	70.738	0.000	0.000	7.88	10551.82
521	2006.08.02 13:00	close	260	0.03	70.738	0.000	0.000	0.65	10552.47
522	2006.08.02 13:00	close	259	0.01	70.738	0.000	0.000	-3.80	10548.67
523	2006.08.02 15:46	sell	262	0.01	70.833	0.000	0.000
524	2006.08.02 16:17	close	262	0.01	70.653	0.000	0.000	1.55	10550.22
525	2006.08.09 01:00	sell	263	0.01	71.893	0.000	0.000
526	2006.08.09 04:00	sell	264	0.03	72.203	0.000	0.000
527	2006.08.09 05:00	sell	265	0.05	72.327	0.000	0.000
528	2006.08.09 07:00	sell	266	0.07	72.386	0.000	0.000
529	2006.08.09 09:00	close	266	0.07	72.213	0.000	0.000	10.40	10560.62
530	2006.08.09 09:00	close	265	0.05	72.213	0.000	0.000	4.77	10565.39
531	2006.08.09 09:00	close	264	0.03	72.213	0.000	0.000	-0.48	10564.91
532	2006.08.09 09:00	close	263	0.01	72.213	0.000	0.000	-2.95	10561.96
533	2006.08.10 02:00	buy	267	0.01	72.863	0.000	0.000
534	2006.08.10 03:00	close	267	0.01	73.061	0.000	0.000	1.71	10563.67
535	2006.08.10 05:00	sell	268	0.01	72.978	0.000	0.000
536	2006.08.10 10:24	close	268	0.01	72.959	0.000	0.000	0.10	10563.77
537	2006.08.10 11:00	sell	269	0.01	72.577	0.000	0.000
538	2006.08.10 17:00	sell	270	0.03	73.069	0.000	0.000
539	2006.08.10 18:00	sell	271	0.05	73.140	0.000	0.000
540	2006.08.10 22:00	close	271	0.05	72.914	0.000	0.000	9.81	10573.58
541	2006.08.10 22:00	close	270	0.03	72.914	0.000	0.000	3.97	10577.55
542	2006.08.10 22:00	close	269	0.01	72.914	0.000	0.000	-3.10	10574.45
543	2006.08.11 17:00	sell	272	0.01	73.536	0.000	0.000
544	2006.08.11 18:00	sell	273	0.03	73.726	0.000	0.000
545	2006.08.11 20:00	close	273	0.03	73.645	0.000	0.000	1.97	10576.42
546	2006.08.11 20:00	close	272	0.01	73.645	0.000	0.000	-1.05	10575.37
547	2006.08.14 02:00	buy	274	0.01	73.736	0.000	0.000
548	2006.08.14 04:00	close	274	0.01	73.881	0.000	0.000	1.24	10576.61
549	2006.08.14 10:00	sell	275	0.01	73.940	0.000	0.000
550	2006.08.14 13:30	close	275	0.01	73.773	0.000	0.000	1.43	10578.04
551	2006.08.24 02:00	sell	276	0.01	74.029	0.000	0.000
552	2006.08.24 03:00	close	276	0.01	73.910	0.000	0.000	1.00	10579.04
553	2006.08.29 14:00	buy	277	0.01	75.087	0.000	0.000
554	2006.08.29 15:00	close	277	0.01	75.171	0.000	0.000	0.68	10579.72
555	2006.08.29 18:00	sell	278	0.01	74.914	0.000	0.000
556	2006.08.29 18:00	sell	279	0.01	74.914	0.000	0.000
557	2006.08.29 21:00	close	278	0.01	74.826	0.000	0.000	0.72	10580.44
558	2006.08.30 01:00	sell	280	0.03	75.079	0.000	0.000
559	2006.08.30 05:00	sell	281	0.05	75.348	0.000	0.000
560	2006.08.30 11:00	sell	282	0.07	75.656	0.000	0.000
561	2006.08.30 16:00	sell	283	0.09	75.914	0.000	0.000
562	2006.08.30 20:00	sell	284	0.11	76.226	0.000	0.000
563	2006.08.31 08:00	sell	285	0.13	76.484	0.000	0.000
564	2006.08.31 18:00	buy	286	0.01	76.766	0.000	0.000
565	2006.08.31 19:00	sell	287	0.15	76.751	0.000	0.000
566	2006.08.31 20:00	close	286	0.01	76.982	0.000	0.000	1.87	10582.31
567	2006.09.01 03:00	sell	288	0.17	77.037	0.000	0.000
568	2006.09.01 05:00	sell	289	0.01	76.657	0.000	0.000
569	2006.09.04 01:00	close	289	0.01	76.574	0.000	0.000	0.61	10582.92
570	2006.09.04 07:39	close	288	0.17	76.294	0.000	0.000	111.24	10694.16
571	2006.09.04 07:39	close	287	0.15	76.294	0.000	0.000	58.58	10752.74
572	2006.09.04 07:39	close	285	0.13	76.294	0.000	0.000	19.56	10772.30
573	2006.09.04 07:39	close	284	0.11	76.294	0.000	0.000	-11.15	10761.15
574	2006.09.04 07:39	close	283	0.09	76.294	0.000	0.000	-34.37	10726.78
575	2006.09.04 07:39	close	282	0.07	76.294	0.000	0.000	-42.97	10683.81
576	2006.09.04 07:39	close	281	0.05	76.294	0.000	0.000	-44.54	10639.28
577	2006.09.04 07:39	close	280	0.03	76.294	0.000	0.000	-33.98	10605.30
578	2006.09.04 07:39	close	279	0.01	76.294	0.000	0.000	-12.88	10592.42
579	2006.09.05 06:00	buy	290	0.01	75.932	0.000	0.000
580	2006.09.05 11:00	buy	291	0.03	75.730	0.000	0.000
581	2006.09.05 16:48	close	291	0.03	75.886	0.000	0.000	4.00	10596.42
582	2006.09.05 16:48	close	290	0.01	75.886	0.000	0.000	-0.48	10595.94
583	2006.09.07 12:00	sell	292	0.01	76.266	0.000	0.000
584	2006.09.07 13:00	close	292	0.01	76.080	0.000	0.000	1.60	10597.54
585	2006.09.07 15:00	buy	293	0.01	76.126	0.000	0.000
586	2006.09.07 18:12	close	293	0.01	76.296	0.000	0.000	1.46	10599.00
587	2006.09.11 18:00	buy	294	0.01	77.083	0.000	0.000
588	2006.09.12 20:00	close	294	0.01	77.181	0.000	0.000	0.83	10599.83
589	2006.09.19 16:00	sell	295	0.01	76.674	0.000	0.000
590	2006.09.19 19:00	buy	296	0.01	76.989	0.000	0.000
591	2006.09.19 19:00	buy	297	0.01	76.989	0.000	0.000
592	2006.09.19 20:00	sell	298	0.03	77.042	0.000	0.000
593	2006.09.20 00:00	close	296	0.01	77.054	0.000	0.000	0.53	10600.36
594	2006.09.20 04:00	close	298	0.03	76.861	0.000	0.000	4.47	10604.83
595	2006.09.20 04:00	close	295	0.01	76.861	0.000	0.000	-1.82	10603.01
596	2006.09.20 05:01	buy	299	0.03	76.800	0.000	0.000
597	2006.09.21 14:00	buy	300	0.05	76.471	0.000	0.000
598	2006.09.21 22:00	buy	301	0.07	76.187	0.000	0.000
599	2006.09.26 00:22	close	301	0.07	76.579	0.000	0.000	24.58	10627.59
600	2006.09.26 00:22	close	300	0.05	76.579	0.000	0.000	4.78	10632.37
601	2006.09.26 00:22	close	299	0.03	76.579	0.000	0.000	-5.83	10626.54
602	2006.09.26 00:22	close	297	0.01	76.579	0.000	0.000	-3.63	10622.91
603	2006.09.26 01:06	buy	302	0.01	78.046	0.000	0.000
604	2006.09.26 10:00	sell	303	0.01	77.873	0.000	0.000
605	2006.09.26 12:00	sell	304	0.03	78.062	0.000	0.000
606	2006.09.26 18:00	close	302	0.01	78.349	0.000	0.000	2.65	10625.56
607	2006.09.26 18:00	sell	305	0.05	78.349	0.000	0.000
608	2006.09.27 00:24	close	305	0.05	77.969	0.000	0.000	16.40	10641.96
609	2006.09.27 00:24	close	304	0.03	77.969	0.000	0.000	2.10	10644.06
610	2006.09.27 00:24	close	303	0.01	77.969	0.000	0.000	-1.00	10643.06
611	2006.09.27 01:00	sell	306	0.01	77.180	0.000	0.000
612	2006.09.27 05:01	close	306	0.01	77.090	0.000	0.000	0.74	10643.80
613	2006.10.09 01:00	buy	307	0.01	78.396	0.000	0.000
614	2006.10.09 01:00	buy	308	0.01	78.396	0.000	0.000
615	2006.10.09 07:00	close	307	0.01	78.502	0.000	0.000	0.89	10644.69
616	2006.10.09 08:32	close	308	0.01	78.582	0.000	0.000	1.60	10646.29
617	2006.10.18 16:00	buy	309	0.01	78.311	0.000	0.000
618	2006.10.19 11:00	sell	310	0.01	77.940	0.000	0.000
619	2006.10.19 11:00	buy	311	0.03	77.976	0.000	0.000
620	2006.10.19 12:00	buy	312	0.01	78.093	0.000	0.000
621	2006.10.19 17:00	buy	313	0.05	77.912	0.000	0.000
622	2006.10.19 17:00	buy	314	0.03	77.912	0.000	0.000
623	2006.10.19 18:00	close	310	0.01	77.871	0.000	0.000	0.55	10646.84
624	2006.10.19 20:00	buy	315	0.07	77.823	0.000	0.000
625	2006.10.19 21:00	buy	316	0.09	77.750	0.000	0.000
626	2006.10.20 04:00	close	316	0.09	77.875	0.000	0.000	9.66	10656.50
627	2006.10.20 04:00	close	315	0.07	77.875	0.000	0.000	2.91	10659.41
628	2006.10.20 04:00	close	313	0.05	77.875	0.000	0.000	-1.92	10657.50
629	2006.10.20 04:00	close	311	0.03	77.875	0.000	0.000	-2.88	10654.62
630	2006.10.20 04:00	close	309	0.01	77.875	0.000	0.000	-3.91	10650.70
631	2006.10.20 18:00	close	314	0.03	78.126	0.000	0.000	5.62	10656.32
632	2006.10.20 18:00	close	312	0.01	78.126	0.000	0.000	0.24	10656.56
633	2006.10.24 13:00	buy	317	0.01	79.178	0.000	0.000
634	2006.10.25 01:00	sell	318	0.01	78.756	0.000	0.000
635	2006.10.25 01:00	buy	319	0.03	78.791	0.000	0.000
636	2006.10.25 02:00	buy	320	0.01	78.915	0.000	0.000
637	2006.10.25 03:00	buy	321	0.05	78.681	0.000	0.000
638	2006.10.25 03:00	close	318	0.01	78.681	0.000	0.000	0.61	10657.17
639	2006.10.25 03:00	buy	322	0.03	78.681	0.000	0.000
640	2006.10.25 05:00	close	322	0.03	78.799	0.000	0.000	2.98	10660.15
641	2006.10.25 05:00	close	320	0.01	78.799	0.000	0.000	-1.11	10659.04
642	2006.10.25 09:00	close	321	0.05	78.869	0.000	0.000	8.10	10667.14
643	2006.10.25 09:00	close	319	0.03	78.869	0.000	0.000	1.89	10669.03
644	2006.10.25 09:00	close	317	0.01	78.869	0.000	0.000	-2.83	10666.20
645	2006.10.26 00:00	sell	323	0.01	77.983	0.000	0.000
646	2006.10.26 13:00	close	323	0.01	77.902	0.000	0.000	0.66	10666.86
647	2006.11.01 19:00	sell	324	0.01	78.737	0.000	0.000
648	2006.11.02 07:14	close	324	0.01	78.580	0.000	0.000	1.14	10668.00
649	2006.11.09 00:00	sell	325	0.01	78.365	0.000	0.000
650	2006.11.09 10:00	close	325	0.01	78.262	0.000	0.000	0.85	10668.85
651	2006.11.14 03:00	buy	326	0.01	77.875	0.000	0.000
652	2006.11.14 07:00	buy	327	0.03	77.713	0.000	0.000
653	2006.11.14 11:00	close	327	0.03	77.806	0.000	0.000	2.30	10671.15
654	2006.11.14 11:00	close	326	0.01	77.806	0.000	0.000	-0.69	10670.46
655	2006.11.15 03:00	sell	328	0.01	77.835	0.000	0.000
656	2006.11.15 09:24	close	328	0.01	77.782	0.000	0.000	0.41	10670.87
657	2006.11.17 11:00	sell	329	0.01	78.371	0.000	0.000
658	2006.11.17 16:00	close	329	0.01	78.289	0.000	0.000	0.67	10671.54
659	2006.11.22 12:00	sell	330	0.01	78.491	0.000	0.000
660	2006.11.22 14:00	close	330	0.01	78.328	0.000	0.000	1.40	10672.94
661	2006.11.24 12:00	sell	331	0.01	77.740	0.000	0.000
662	2006.11.24 14:00	close	331	0.01	77.665	0.000	0.000	0.61	10673.55
663	2006.11.27 11:00	sell	332	0.01	77.756	0.000	0.000
664	2006.11.27 11:00	sell	333	0.01	77.756	0.000	0.000
665	2006.11.27 12:00	close	332	0.01	77.673	0.000	0.000	0.68	10674.23
666	2006.11.27 12:17	close	333	0.01	77.684	0.000	0.000	0.58	10674.81
667	2006.11.28 21:00	buy	334	0.01	78.918	0.000	0.000
668	2006.11.28 22:00	close	334	0.01	79.030	0.000	0.000	0.94	10675.75
669	2006.11.30 18:00	sell	335	0.01	79.141	0.000	0.000
670	2006.12.01 02:24	close	335	0.01	79.108	0.000	0.000	0.16	10675.91
671	2006.12.01 06:00	buy	336	0.01	79.214	0.000	0.000
672	2006.12.01 09:00	close	336	0.01	79.292	0.000	0.000	0.63	10676.54
673	2006.12.04 13:00	sell	337	0.01	79.207	0.000	0.000
674	2006.12.04 19:00	sell	338	0.03	79.633	0.000	0.000
675	2006.12.05 03:00	close	338	0.03	79.406	0.000	0.000	5.71	10682.25
676	2006.12.05 03:00	close	337	0.01	79.406	0.000	0.000	-1.93	10680.32
677	2006.12.05 10:00	sell	339	0.01	79.017	0.000	0.000
678	2006.12.05 11:00	close	339	0.01	78.957	0.000	0.000	0.47	10680.79
679	2006.12.05 16:00	buy	340	0.01	78.762	0.000	0.000
680	2006.12.05 18:03	close	340	0.01	78.940	0.000	0.000	1.53	10682.32
681	2006.12.06 09:00	sell	341	0.01	78.358	0.000	0.000
682	2006.12.06 10:00	buy	342	0.01	78.504	0.000	0.000
683	2006.12.06 11:59	close	342	0.01	78.685	0.000	0.000	1.56	10683.88
684	2006.12.06 16:00	sell	343	0.03	78.668	0.000	0.000
685	2006.12.06 19:00	sell	344	0.05	78.759	0.000	0.000
686	2006.12.06 22:00	close	344	0.05	78.571	0.000	0.000	8.10	10691.98
687	2006.12.06 22:00	close	343	0.03	78.571	0.000	0.000	2.40	10694.38
688	2006.12.06 22:00	close	341	0.01	78.571	0.000	0.000	-1.99	10692.39
689	2006.12.06 23:00	buy	345	0.01	79.116	0.000	0.000
690	2006.12.07 11:00	close	345	0.01	79.346	0.000	0.000	2.06	10694.45
691	2006.12.14 12:00	sell	346	0.01	81.080	0.000	0.000
692	2006.12.14 13:00	close	346	0.01	80.863	0.000	0.000	1.88	10696.33
693	2006.12.14 15:00	buy	347	0.01	80.846	0.000	0.000
694	2006.12.14 16:25	close	347	0.01	81.033	0.000	0.000	1.62	10697.95
695	2006.12.14 17:00	buy	348	0.01	81.038	0.000	0.000
696	2006.12.14 21:59	close	348	0.01	81.220	0.000	0.000	1.57	10699.52
697	2006.12.18 01:00	sell	349	0.01	81.181	0.000	0.000
698	2006.12.18 06:00	sell	350	0.03	81.485	0.000	0.000
699	2006.12.18 14:00	close	350	0.03	81.323	0.000	0.000	4.16	10703.68
700	2006.12.18 14:00	close	349	0.01	81.323	0.000	0.000	-1.35	10702.33
701	2006.12.20 00:00	buy	351	0.01	82.220	0.000	0.000
702	2006.12.20 03:00	close	351	0.01	82.295	0.000	0.000	0.60	10702.93
703	2007.01.05 02:00	sell	352	0.01	82.614	0.000	0.000
704	2007.01.05 03:00	close	352	0.01	82.042	0.000	0.000	5.07	10708.00
705	2007.01.05 08:00	buy	353	0.01	81.962	0.000	0.000
706	2007.01.05 09:42	close	353	0.01	82.140	0.000	0.000	1.53	10709.53
707	2007.01.05 11:00	sell	354	0.01	81.809	0.000	0.000
708	2007.01.05 18:00	close	354	0.01	81.710	0.000	0.000	0.82	10710.35
709	2007.01.09 08:00	sell	355	0.01	82.247	0.000	0.000
710	2007.01.09 10:00	sell	356	0.03	82.474	0.000	0.000
711	2007.01.09 13:00	close	356	0.03	82.383	0.000	0.000	2.25	10712.60
712	2007.01.09 13:00	close	355	0.01	82.383	0.000	0.000	-1.29	10711.31
713	2007.01.11 11:00	buy	357	0.01	82.949	0.000	0.000
714	2007.01.11 14:00	close	357	0.01	83.075	0.000	0.000	1.06	10712.37
715	2007.01.11 20:00	sell	358	0.01	83.270	0.000	0.000
716	2007.01.11 23:56	close	358	0.01	83.253	0.000	0.000	0.09	10712.46
717	2007.01.12 03:00	buy	359	0.01	83.099	0.000	0.000
718	2007.01.12 05:26	close	359	0.01	83.274	0.000	0.000	1.50	10713.96
719	2007.01.15 01:00	buy	360	0.01	83.370	0.000	0.000
720	2007.01.15 01:00	buy	361	0.01	83.370	0.000	0.000
721	2007.01.15 03:00	buy	362	0.03	83.066	0.000	0.000
722	2007.01.15 04:01	close	362	0.03	83.220	0.000	0.000	3.94	10717.90
723	2007.01.15 04:01	close	361	0.01	83.220	0.000	0.000	-1.42	10716.48
724	2007.01.15 10:00	close	360	0.01	83.444	0.000	0.000	0.60	10717.08
725	2007.01.17 00:00	sell	363	0.01	83.434	0.000	0.000
726	2007.01.17 01:00	close	363	0.01	83.233	0.000	0.000	1.74	10718.82
727	2007.01.17 03:00	buy	364	0.01	83.557	0.000	0.000
728	2007.01.17 08:00	buy	365	0.03	83.407	0.000	0.000
729	2007.01.17 20:00	close	365	0.03	83.496	0.000	0.000	2.19	10721.01
730	2007.01.17 20:00	close	364	0.01	83.496	0.000	0.000	-0.61	10720.40
731	2007.01.18 09:00	buy	366	0.01	84.023	0.000	0.000
732	2007.01.18 10:00	close	366	0.01	84.220	0.000	0.000	1.71	10722.11
733	2007.01.18 12:00	sell	367	0.01	84.250	0.000	0.000
734	2007.01.18 15:29	close	367	0.01	84.235	0.000	0.000	0.06	10722.17
735	2007.01.22 19:00	sell	368	0.01	84.953	0.000	0.000
736	2007.01.23 11:00	sell	369	0.03	85.199	0.000	0.000
737	2007.01.24 05:00	close	369	0.03	85.031	0.000	0.000	4.12	10726.29
738	2007.01.24 05:00	close	368	0.01	85.031	0.000	0.000	-0.90	10725.39
739	2007.01.24 09:00	sell	370	0.01	84.201	0.000	0.000
740	2007.01.24 12:00	buy	371	0.01	84.826	0.000	0.000
741	2007.01.24 12:00	sell	372	0.03	84.790	0.000	0.000
742	2007.01.24 12:00	buy	373	0.01	84.826	0.000	0.000
743	2007.01.24 12:28	close	373	0.01	85.002	0.000	0.000	1.52	10726.91
744	2007.01.24 13:00	sell	374	0.05	84.899	0.000	0.000
745	2007.01.24 13:00	close	371	0.01	84.899	0.000	0.000	0.59	10727.50
746	2007.01.24 16:00	close	374	0.05	84.656	0.000	0.000	10.57	10738.07
747	2007.01.24 16:00	close	372	0.03	84.656	0.000	0.000	3.41	10741.48
748	2007.01.24 16:00	close	370	0.01	84.656	0.000	0.000	-4.16	10737.32
749	2007.01.24 23:00	buy	375	0.01	84.888	0.000	0.000
750	2007.01.24 23:00	buy	376	0.01	84.888	0.000	0.000
751	2007.01.25 02:00	buy	377	0.03	84.608	0.000	0.000
752	2007.01.25 03:00	buy	378	0.03	84.500	0.000	0.000
753	2007.01.25 04:00	buy	379	0.05	84.421	0.000	0.000
754	2007.01.25 05:00	buy	380	0.07	84.330	0.000	0.000
755	2007.01.25 05:00	buy	381	0.05	84.330	0.000	0.000
756	2007.01.25 09:36	close	380	0.07	84.544	0.000	0.000	12.98	10750.30
757	2007.01.25 09:36	close	379	0.05	84.544	0.000	0.000	5.18	10755.48
758	2007.01.25 09:36	close	378	0.03	84.544	0.000	0.000	0.98	10756.46
759	2007.01.25 09:36	close	375	0.01	84.544	0.000	0.000	-3.10	10753.35
760	2007.01.25 09:50	close	381	0.05	84.662	0.000	0.000	14.58	10767.93
761	2007.01.25 09:50	close	377	0.03	84.662	0.000	0.000	1.25	10769.18
762	2007.01.25 09:50	close	376	0.01	84.662	0.000	0.000	-2.04	10767.14
763	2007.01.29 11:00	sell	382	0.01	84.787	0.000	0.000
764	2007.01.29 21:18	close	382	0.01	84.750	0.000	0.000	0.26	10767.40
765	2007.01.30 12:00	sell	383	0.01	84.470	0.000	0.000
766	2007.01.30 13:00	buy	384	0.01	84.800	0.000	0.000
767	2007.01.30 16:00	buy	385	0.03	84.210	0.000	0.000
768	2007.01.30 16:00	close	383	0.01	84.210	0.000	0.000	2.27	10769.67
769	2007.01.30 17:00	sell	386	0.01	83.801	0.000	0.000
770	2007.01.30 17:00	buy	387	0.05	83.836	0.000	0.000
771	2007.01.30 18:00	buy	388	0.07	83.582	0.000	0.000
772	2007.01.30 18:00	close	386	0.01	83.582	0.000	0.000	1.90	10771.57
773	2007.01.30 19:00	buy	389	0.01	83.852	0.000	0.000
774	2007.01.31 00:00	buy	390	0.03	83.683	0.000	0.000
775	2007.01.31 09:00	buy	391	0.09	83.427	0.000	0.000
776	2007.01.31 09:00	buy	392	0.05	83.427	0.000	0.000
777	2007.01.31 10:00	buy	393	0.11	83.185	0.000	0.000
778	2007.01.31 12:00	buy	394	0.13	82.999	0.000	0.000
779	2007.01.31 12:00	buy	395	0.07	82.999	0.000	0.000
780	2007.01.31 14:00	buy	396	0.15	82.887	0.000	0.000
781	2007.01.31 17:43	close	396	0.15	83.317	0.000	0.000	56.95	10828.52
782	2007.01.31 17:43	close	394	0.13	83.317	0.000	0.000	36.26	10864.78
783	2007.01.31 17:43	close	393	0.11	83.317	0.000	0.000	12.29	10877.07
784	2007.01.31 17:43	close	391	0.09	83.317	0.000	0.000	-9.53	10867.54
785	2007.01.31 17:43	close	388	0.07	83.317	0.000	0.000	-17.04	10850.50
786	2007.01.31 17:43	close	387	0.05	83.317	0.000	0.000	-23.60	10826.91
787	2007.01.31 17:43	close	385	0.03	83.317	0.000	0.000	-24.24	10802.66
788	2007.01.31 17:43	close	384	0.01	83.317	0.000	0.000	-13.39	10789.27
789	2007.02.01 00:00	close	395	0.07	83.349	0.000	0.000	21.94	10811.21
790	2007.02.01 00:00	close	392	0.05	83.349	0.000	0.000	-3.58	10807.63
791	2007.02.01 00:00	close	390	0.03	83.349	0.000	0.000	-9.05	10798.58
792	2007.02.01 00:00	close	389	0.01	83.349	0.000	0.000	-4.51	10794.07
793	2007.02.01 21:00	buy	397	0.01	82.293	0.000	0.000
794	2007.02.02 01:16	close	397	0.01	82.472	0.000	0.000	1.55	10795.62
795	2007.02.02 10:00	sell	398	0.01	81.914	0.000	0.000
796	2007.02.02 11:00	buy	399	0.01	82.102	0.000	0.000
797	2007.02.02 16:04	close	399	0.01	82.278	0.000	0.000	1.51	10797.13
798	2007.02.02 18:00	sell	400	0.03	82.329	0.000	0.000
799	2007.02.02 22:00	sell	401	0.05	82.397	0.000	0.000
800	2007.02.05 00:00	sell	402	0.07	82.579	0.000	0.000
801	2007.02.05 01:00	sell	403	0.09	82.890	0.000	0.000
802	2007.02.05 02:00	sell	404	0.01	82.698	0.000	0.000
803	2007.02.05 04:20	close	403	0.09	82.668	0.000	0.000	17.34	10814.47
804	2007.02.05 04:20	close	402	0.07	82.668	0.000	0.000	-6.09	10808.38
805	2007.02.05 04:20	close	401	0.05	82.668	0.000	0.000	-12.86	10795.51
806	2007.02.05 04:20	close	400	0.03	82.668	0.000	0.000	-9.55	10785.96
807	2007.02.05 04:20	close	398	0.01	82.668	0.000	0.000	-6.92	10779.05
808	2007.02.05 04:20	close	404	0.01	82.668	0.000	0.000	0.20	10779.25
809	2007.02.06 13:00	sell	405	0.01	81.963	0.000	0.000
810	2007.02.06 16:00	close	405	0.01	81.756	0.000	0.000	1.79	10781.04
811	2007.02.07 08:00	buy	406	0.01	81.964	0.000	0.000
812	2007.02.07 09:00	close	406	0.01	82.086	0.000	0.000	1.02	10782.06
813	2007.02.08 22:00	sell	407	0.01	82.700	0.000	0.000
814	2007.02.09 00:00	buy	408	0.01	82.852	0.000	0.000
815	2007.02.09 02:36	close	408	0.01	83.038	0.000	0.000	1.60	10783.66
816	2007.02.09 03:00	sell	409	0.03	83.079	0.000	0.000
817	2007.02.09 04:01	sell	410	0.05	83.150	0.000	0.000
818	2007.02.09 07:00	sell	411	0.07	83.220	0.000	0.000
819	2007.02.09 09:00	close	411	0.07	83.062	0.000	0.000	9.45	10793.11
820	2007.02.09 09:00	close	410	0.05	83.062	0.000	0.000	3.61	10796.72
821	2007.02.09 09:00	close	409	0.03	83.062	0.000	0.000	0.25	10796.97
822	2007.02.09 09:00	close	407	0.01	83.062	0.000	0.000	-3.39	10793.58
823	2007.02.09 10:00	sell	412	0.01	82.589	0.000	0.000
824	2007.02.09 11:00	buy	413	0.01	82.947	0.000	0.000
825	2007.02.09 11:00	sell	414	0.03	82.911	0.000	0.000
826	2007.02.09 11:00	buy	415	0.01	82.947	0.000	0.000
827	2007.02.09 16:59	close	415	0.01	83.123	0.000	0.000	1.51	10795.09
828	2007.02.09 17:00	sell	416	0.05	83.135	0.000	0.000
829	2007.02.09 17:00	close	413	0.01	83.135	0.000	0.000	1.62	10796.71
830	2007.02.09 22:00	close	416	0.05	82.945	0.000	0.000	8.19	10804.90
831	2007.02.09 22:00	close	414	0.03	82.945	0.000	0.000	-1.13	10803.77
832	2007.02.09 22:00	close	412	0.01	82.945	0.000	0.000	-3.27	10800.50
833	2007.02.12 14:00	buy	417	0.01	83.509	0.000	0.000
834	2007.02.13 01:00	buy	418	0.03	83.207	0.000	0.000
835	2007.02.13 03:00	buy	419	0.05	83.140	0.000	0.000
836	2007.02.13 04:00	buy	420	0.07	83.007	0.000	0.000
837	2007.02.13 10:00	close	420	0.07	83.192	0.000	0.000	11.15	10811.65
838	2007.02.13 10:00	close	419	0.05	83.192	0.000	0.000	1.98	10813.63
839	2007.02.13 10:00	close	418	0.03	83.192	0.000	0.000	-0.61	10813.02
840	2007.02.13 10:00	close	417	0.01	83.192	0.000	0.000	-2.90	10810.12
841	2007.02.14 15:00	buy	421	0.01	83.767	0.000	0.000
842	2007.02.14 17:00	close	421	0.01	83.846	0.000	0.000	0.64	10810.76
843	2007.02.15 02:00	sell	422	0.01	83.316	0.000	0.000
844	2007.02.15 03:00	close	422	0.01	83.232	0.000	0.000	0.69	10811.45
845	2007.02.15 05:00	buy	423	0.01	83.236	0.000	0.000
846	2007.02.15 07:01	close	423	0.01	83.384	0.000	0.000	1.26	10812.71
847	2007.02.15 18:00	sell	424	0.01	83.200	0.000	0.000
848	2007.02.15 19:00	close	424	0.01	82.901	0.000	0.000	2.62	10815.33
849	2007.02.16 02:00	buy	425	0.01	82.742	0.000	0.000
850	2007.02.16 02:53	close	425	0.01	82.919	0.000	0.000	1.52	10816.85
851	2007.02.20 15:00	sell	426	0.01	84.135	0.000	0.000
852	2007.02.20 17:00	sell	427	0.03	84.304	0.000	0.000
853	2007.02.20 19:00	close	427	0.03	84.124	0.000	0.000	4.65	10821.50
854	2007.02.20 19:00	close	426	0.01	84.124	0.000	0.000	0.03	10821.53
855	2007.02.21 06:00	sell	428	0.01	83.898	0.000	0.000
856	2007.02.21 08:00	buy	429	0.01	84.486	0.000	0.000
857	2007.02.21 08:00	sell	430	0.03	84.450	0.000	0.000
858	2007.02.21 10:00	sell	431	0.05	84.735	0.000	0.000
859	2007.02.21 10:00	close	429	0.01	84.735	0.000	0.000	2.17	10823.70
860	2007.02.21 11:00	sell	432	0.07	84.869	0.000	0.000
861	2007.02.21 12:00	sell	433	0.09	85.065	0.000	0.000
862	2007.02.21 16:00	sell	434	0.11	85.298	0.000	0.000
863	2007.02.21 19:00	sell	435	0.13	85.387	0.000	0.000
864	2007.02.22 03:01	sell	436	0.15	85.440	0.000	0.000
865	2007.02.22 12:31	close	436	0.15	85.130	0.000	0.000	40.76	10864.46
866	2007.02.22 12:31	close	435	0.13	85.130	0.000	0.000	26.53	10890.99
867	2007.02.22 12:31	close	434	0.11	85.130	0.000	0.000	13.65	10904.65
868	2007.02.22 12:31	close	433	0.09	85.130	0.000	0.000	-7.69	10896.96
869	2007.02.22 12:31	close	432	0.07	85.130	0.000	0.000	-18.32	10878.64
870	2007.02.22 12:31	close	431	0.05	85.130	0.000	0.000	-19.11	10859.53
871	2007.02.22 12:31	close	430	0.03	85.130	0.000	0.000	-19.15	10840.38
872	2007.02.22 12:31	close	428	0.01	85.130	0.000	0.000	-11.35	10829.03
873	2007.02.26 11:00	sell	437	0.01	85.199	0.000	0.000
874	2007.02.26 12:00	buy	438	0.01	85.494	0.000	0.000
875	2007.02.26 12:00	buy	439	0.01	85.494	0.000	0.000
876	2007.02.26 16:37	close	439	0.01	85.678	0.000	0.000	1.58	10830.61
877	2007.02.26 17:00	sell	440	0.03	85.695	0.000	0.000
878	2007.02.26 17:00	close	438	0.01	85.695	0.000	0.000	1.73	10832.34
879	2007.02.27 04:00	close	440	0.03	85.467	0.000	0.000	5.74	10838.08
880	2007.02.27 04:00	close	437	0.01	85.467	0.000	0.000	-2.55	10835.53
881	2007.02.27 09:00	sell	441	0.01	85.035	0.000	0.000
882	2007.02.27 10:00	close	441	0.01	84.714	0.000	0.000	2.81	10838.34
883	2007.02.27 16:00	sell	442	0.01	83.502	0.000	0.000
884	2007.02.27 17:00	buy	443	0.01	83.787	0.000	0.000
885	2007.02.27 19:00	buy	444	0.03	83.611	0.000	0.000
886	2007.02.27 21:00	close	442	0.01	83.360	0.000	0.000	1.21	10839.55
887	2007.02.27 22:00	sell	445	0.01	82.794	0.000	0.000
888	2007.02.27 22:00	buy	446	0.05	82.824	0.000	0.000
889	2007.02.27 23:00	close	445	0.01	82.378	0.000	0.000	3.67	10843.22
890	2007.02.27 23:00	buy	447	0.07	82.378	0.000	0.000
891	2007.02.28 03:00	buy	448	0.01	82.807	0.000	0.000
892	2007.02.28 03:14	close	447	0.07	82.950	0.000	0.000	35.64	10878.87
893	2007.02.28 03:14	close	446	0.05	82.950	0.000	0.000	5.40	10884.27
894	2007.02.28 03:14	close	444	0.03	82.950	0.000	0.000	-17.98	10866.29
895	2007.02.28 03:14	close	443	0.01	82.950	0.000	0.000	-7.58	10858.71
896	2007.02.28 04:00	close	448	0.01	83.060	0.000	0.000	2.20	10860.91
897	2007.03.01 15:00	sell	449	0.01	81.615	0.000	0.000
898	2007.03.01 16:00	buy	450	0.01	81.865	0.000	0.000
899	2007.03.01 17:00	close	449	0.01	81.124	0.000	0.000	4.34	10865.25
900	2007.03.01 17:00	buy	451	0.03	81.124	0.000	0.000
901	2007.03.01 18:00	close	451	0.03	81.558	0.000	0.000	11.50	10876.75
902	2007.03.01 18:00	close	450	0.01	81.558	0.000	0.000	-2.83	10873.92
903	2007.03.02 15:00	buy	452	0.01	80.437	0.000	0.000
904	2007.03.02 16:00	buy	453	0.03	80.234	0.000	0.000
905	2007.03.02 17:48	close	453	0.03	80.632	0.000	0.000	10.53	10884.45
906	2007.03.02 17:48	close	452	0.01	80.632	0.000	0.000	1.68	10886.13
907	2007.03.02 18:00	buy	454	0.01	80.480	0.000	0.000
908	2007.03.02 23:00	buy	455	0.03	80.222	0.000	0.000
909	2007.03.05 00:00	buy	456	0.05	77.824	0.000	0.000
910	2007.03.05 00:01	close	456	0.05	80.158	0.000	0.000	104.58	10990.71
911	2007.03.05 00:01	close	455	0.03	80.158	0.000	0.000	-1.88	10988.82
912	2007.03.05 00:01	close	454	0.01	80.158	0.000	0.000	-2.94	10985.88
913	2007.03.05 01:00	buy	457	0.01	80.317	0.000	0.000
914	2007.03.05 01:00	buy	458	0.01	80.317	0.000	0.000
915	2007.03.05 02:00	sell	459	0.01	79.466	0.000	0.000
916	2007.03.05 02:00	buy	460	0.03	79.500	0.000	0.000
917	2007.03.05 02:00	buy	461	0.03	79.500	0.000	0.000
918	2007.03.05 03:00	buy	462	0.05	79.087	0.000	0.000
919	2007.03.05 03:00	close	459	0.01	79.087	0.000	0.000	3.34	10989.22
920	2007.03.05 03:00	buy	463	0.05	79.087	0.000	0.000
921	2007.03.05 04:00	buy	464	0.07	78.893	0.000	0.000
922	2007.03.05 08:00	buy	465	0.09	78.765	0.000	0.000
923	2007.03.05 08:00	buy	466	0.07	78.765	0.000	0.000
924	2007.03.05 09:00	buy	467	0.11	78.542	0.000	0.000
925	2007.03.05 10:00	buy	468	0.13	78.324	0.000	0.000
926	2007.03.05 10:00	buy	469	0.09	78.324	0.000	0.000
927	2007.03.05 12:00	buy	470	0.15	78.273	0.000	0.000
928	2007.03.05 13:00	buy	471	0.17	78.025	0.000	0.000
929	2007.03.05 13:00	buy	472	0.11	78.025	0.000	0.000
930	2007.03.05 17:12	close	471	0.17	78.533	0.000	0.000	76.46	11065.68
931	2007.03.05 17:12	close	470	0.15	78.533	0.000	0.000	34.02	11099.70
932	2007.03.05 17:12	close	468	0.13	78.533	0.000	0.000	23.52	11123.22
933	2007.03.05 17:12	close	467	0.11	78.533	0.000	0.000	-1.66	11121.56
934	2007.03.05 17:12	close	465	0.09	78.533	0.000	0.000	-19.41	11102.15
935	2007.03.05 17:12	close	464	0.07	78.533	0.000	0.000	-23.15	11079.00
936	2007.03.05 17:12	close	462	0.05	78.533	0.000	0.000	-25.26	11053.74
937	2007.03.05 17:12	close	460	0.03	78.533	0.000	0.000	-26.29	11027.45
938	2007.03.05 17:12	close	457	0.01	78.533	0.000	0.000	-16.11	11011.34
939	2007.03.05 17:13	close	472	0.11	78.654	0.000	0.000	61.44	11072.78
940	2007.03.05 17:13	close	469	0.09	78.654	0.000	0.000	26.07	11098.85
941	2007.03.05 17:13	close	466	0.07	78.654	0.000	0.000	-7.48	11091.37
942	2007.03.05 17:13	close	463	0.05	78.654	0.000	0.000	-19.82	11071.55
943	2007.03.05 17:13	close	461	0.03	78.654	0.000	0.000	-23.03	11048.52
944	2007.03.05 17:13	close	458	0.01	78.654	0.000	0.000	-15.03	11033.49
945	2007.03.06 02:00	buy	473	0.01	77.849	0.000	0.000
946	2007.03.06 02:03	close	473	0.01	78.034	0.000	0.000	1.59	11035.08
947	2007.03.06 03:00	buy	474	0.01	78.466	0.000	0.000
948	2007.03.06 05:00	close	474	0.01	79.082	0.000	0.000	5.47	11040.55
949	2007.03.07 03:00	sell	475	0.01	79.643	0.000	0.000
950	2007.03.07 03:19	close	475	0.01	79.471	0.000	0.000	1.47	11042.02
951	2007.03.07 23:00	sell	476	0.01	78.786	0.000	0.000
952	2007.03.08 00:00	close	476	0.01	78.678	0.000	0.000	0.70	11042.72
953	2007.03.08 03:00	buy	477	0.01	78.610	0.000	0.000
954	2007.03.08 04:28	close	477	0.01	78.790	0.000	0.000	1.54	11044.26
955	2007.03.08 10:00	sell	478	0.01	79.524	0.000	0.000
956	2007.03.08 11:00	sell	479	0.03	79.813	0.000	0.000
957	2007.03.08 14:00	sell	480	0.05	80.367	0.000	0.000
958	2007.03.09 03:00	sell	481	0.07	80.834	0.000	0.000
959	2007.03.09 16:00	sell	482	0.09	81.560	0.000	0.000
960	2007.03.12 01:00	sell	483	0.11	82.061	0.000	0.000
961	2007.03.12 14:30	close	483	0.11	81.141	0.000	0.000	90.22	11134.48
962	2007.03.12 14:30	close	482	0.09	81.141	0.000	0.000	32.68	11167.16
963	2007.03.12 14:30	close	481	0.07	81.141	0.000	0.000	-20.28	11146.89
964	2007.03.12 14:30	close	480	0.05	81.141	0.000	0.000	-35.82	11111.07
965	2007.03.12 14:30	close	479	0.03	81.141	0.000	0.000	-36.43	11074.64
966	2007.03.12 14:30	close	478	0.01	81.141	0.000	0.000	-14.74	11059.90
967	2007.03.12 15:00	sell	484	0.01	81.113	0.000	0.000
968	2007.03.12 16:00	close	484	0.01	81.025	0.000	0.000	0.72	11060.62
969	2007.03.12 17:00	buy	485	0.01	81.456	0.000	0.000
970	2007.03.12 17:00	buy	486	0.01	81.456	0.000	0.000
971	2007.03.12 18:09	close	486	0.01	81.633	0.000	0.000	1.52	11062.14
972	2007.03.12 19:00	close	485	0.01	81.817	0.000	0.000	3.18	11065.32
973	2007.03.13 11:00	buy	487	0.01	81.356	0.000	0.000
974	2007.03.13 11:21	close	487	0.01	81.534	0.000	0.000	1.53	11066.85
975	2007.03.14 03:00	buy	488	0.01	79.797	0.000	0.000
976	2007.03.14 03:19	close	488	0.01	79.973	0.000	0.000	1.51	11068.36
977	2007.03.14 18:00	sell	489	0.01	80.252	0.000	0.000
978	2007.03.14 18:12	close	489	0.01	80.078	0.000	0.000	1.50	11069.86
979	2007.03.15 03:00	sell	490	0.01	81.089	0.000	0.000
980	2007.03.15 12:00	sell	491	0.03	81.337	0.000	0.000
981	2007.03.15 19:00	sell	492	0.05	81.756	0.000	0.000
982	2007.03.16 01:00	close	492	0.05	81.500	0.000	0.000	10.83	11080.68
983	2007.03.16 01:00	close	491	0.03	81.500	0.000	0.000	-4.81	11075.87
984	2007.03.16 01:00	close	490	0.01	81.500	0.000	0.000	-3.84	11072.04
985	2007.03.16 06:00	buy	493	0.01	81.356	0.000	0.000
986	2007.03.16 14:37	close	493	0.01	81.550	0.000	0.000	1.67	11073.71
987	2007.03.16 17:00	sell	494	0.01	81.522	0.000	0.000
988	2007.03.16 17:39	close	494	0.01	81.349	0.000	0.000	1.49	11075.20
989	2007.03.19 02:00	buy	495	0.01	81.127	0.000	0.000
990	2007.03.19 02:53	close	495	0.01	81.308	0.000	0.000	1.56	11076.76
991	2007.03.19 13:00	sell	496	0.01	82.180	0.000	0.000
992	2007.03.19 15:00	sell	497	0.03	82.332	0.000	0.000
993	2007.03.20 02:00	sell	498	0.05	82.734	0.000	0.000
994	2007.03.20 15:29	close	498	0.05	82.538	0.000	0.000	8.46	11085.22
995	2007.03.20 15:29	close	497	0.03	82.538	0.000	0.000	-5.96	11079.26
996	2007.03.20 15:29	close	496	0.01	82.538	0.000	0.000	-3.36	11075.90
997	2007.03.21 21:00	buy	499	0.01	83.447	0.000	0.000
998	2007.03.22 09:00	buy	500	0.03	83.093	0.000	0.000
999	2007.03.22 11:00	close	500	0.03	83.438	0.000	0.000	9.09	11084.99
1000	2007.03.22 11:00	close	499	0.01	83.438	0.000	0.000	-0.09	11084.90
1001	2007.03.26 01:00	sell	501	0.01	83.516	0.000	0.000
1002	2007.03.26 02:00	buy	502	0.01	83.904	0.000	0.000
1003	2007.03.26 02:00	sell	503	0.03	83.854	0.000	0.000
1004	2007.03.26 02:00	buy	504	0.01	83.904	0.000	0.000
1005	2007.03.26 06:00	close	503	0.03	83.671	0.000	0.000	4.73	11089.63
1006	2007.03.26 06:00	close	501	0.01	83.671	0.000	0.000	-1.46	11088.17
1007	2007.03.26 06:00	buy	505	0.03	83.671	0.000	0.000
1008	2007.03.26 09:00	close	505	0.03	83.811	0.000	0.000	3.56	11091.73
1009	2007.03.26 09:00	close	504	0.01	83.811	0.000	0.000	-0.91	11090.82
1010	2007.03.26 10:00	close	502	0.01	84.021	0.000	0.000	0.98	11091.80
1011	2007.03.26 18:00	sell	506	0.01	84.391	0.000	0.000
1012	2007.03.26 22:00	sell	507	0.03	84.561	0.000	0.000
1013	2007.03.27 14:00	sell	508	0.05	84.844	0.000	0.000
1014	2007.03.27 19:00	close	508	0.05	84.623	0.000	0.000	9.59	11101.39
1015	2007.03.27 19:00	close	507	0.03	84.623	0.000	0.000	-2.08	11099.31
1016	2007.03.27 19:00	close	506	0.01	84.623	0.000	0.000	-2.23	11097.08
1017	2007.03.28 05:00	sell	509	0.01	83.803	0.000	0.000
1018	2007.03.28 06:00	buy	510	0.01	84.029	0.000	0.000
1019	2007.03.28 08:00	close	509	0.01	83.732	0.000	0.000	0.57	11097.65
1020	2007.03.28 08:00	buy	511	0.03	83.732	0.000	0.000
1021	2007.03.28 11:00	buy	512	0.05	83.466	0.000	0.000
1022	2007.03.28 15:00	close	512	0.05	83.667	0.000	0.000	8.69	11106.34
1023	2007.03.28 15:00	close	511	0.03	83.667	0.000	0.000	-1.96	11104.38
1024	2007.03.28 15:00	close	510	0.01	83.667	0.000	0.000	-3.32	11101.06
1025	2007.03.28 17:00	sell	513	0.01	83.007	0.000	0.000
1026	2007.03.28 18:00	close	513	0.01	82.625	0.000	0.000	3.37	11104.43
1027	2007.03.28 19:00	buy	514	0.01	83.016	0.000	0.000
1028	2007.03.28 19:00	buy	515	0.01	83.016	0.000	0.000
1029	2007.03.28 19:22	close	515	0.01	83.201	0.000	0.000	1.60	11106.03
1030	2007.03.28 20:00	close	514	0.01	83.212	0.000	0.000	1.69	11107.72
1031	2007.03.29 12:00	sell	516	0.01	83.642	0.000	0.000
1032	2007.03.29 14:00	sell	517	0.03	83.815	0.000	0.000
1033	2007.03.29 15:00	close	517	0.03	83.619	0.000	0.000	5.08	11112.80
1034	2007.03.29 15:00	close	516	0.01	83.619	0.000	0.000	0.14	11112.94
1035	2007.04.06 18:00	sell	518	0.01	85.973	0.000	0.000
1036	2007.04.09 10:00	sell	519	0.03	86.206	0.000	0.000
1037	2007.04.09 16:00	close	519	0.03	86.019	0.000	0.000	4.84	11117.78
1038	2007.04.09 16:00	close	518	0.01	86.019	0.000	0.000	-0.56	11117.23
1039	2007.04.13 02:00	buy	520	0.01	87.518	0.000	0.000
1040	2007.04.13 03:00	sell	521	0.01	87.364	0.000	0.000
1041	2007.04.13 07:21	close	521	0.01	87.349	0.000	0.000	0.07	11117.30
1042	2007.04.13 09:00	buy	522	0.03	87.194	0.000	0.000
1043	2007.04.13 12:00	buy	523	0.05	87.042	0.000	0.000
1044	2007.04.13 15:00	close	523	0.05	87.248	0.000	0.000	8.91	11126.21
1045	2007.04.13 15:00	close	522	0.03	87.248	0.000	0.000	1.24	11127.45
1046	2007.04.13 15:00	close	520	0.01	87.248	0.000	0.000	-2.50	11124.95
1047	2007.04.16 03:00	sell	524	0.01	88.297	0.000	0.000
1048	2007.04.16 03:21	close	524	0.01	88.114	0.000	0.000	1.58	11126.53
1049	2007.04.16 20:00	sell	525	0.01	88.566	0.000	0.000
1050	2007.04.16 22:18	close	525	0.01	88.551	0.000	0.000	0.06	11126.59
1051	2007.04.17 17:00	sell	526	0.01	88.582	0.000	0.000
1052	2007.04.17 18:00	sell	527	0.03	88.830	0.000	0.000
1053	2007.04.17 19:00	close	527	0.03	88.558	0.000	0.000	7.13	11133.72
1054	2007.04.17 19:00	close	526	0.01	88.558	0.000	0.000	0.15	11133.87
1055	2007.04.18 15:00	sell	528	0.01	87.905	0.000	0.000
1056	2007.04.18 16:00	close	528	0.01	87.583	0.000	0.000	2.82	11136.69
1057	2007.04.18 18:00	buy	529	0.01	87.776	0.000	0.000
1058	2007.04.18 19:34	close	529	0.01	87.950	0.000	0.000	1.49	11138.18
1059	2007.04.19 01:00	sell	530	0.01	88.565	0.000	0.000
1060	2007.04.19 02:58	close	530	0.01	88.390	0.000	0.000	1.50	11139.68
1061	2007.04.19 04:00	sell	531	0.01	87.806	0.000	0.000
1062	2007.04.19 06:00	close	531	0.01	87.522	0.000	0.000	2.48	11142.16
1063	2007.04.19 11:00	buy	532	0.01	87.182	0.000	0.000
1064	2007.04.19 12:29	close	532	0.01	87.360	0.000	0.000	1.53	11143.69
1065	2007.04.19 13:00	buy	533	0.01	87.366	0.000	0.000
1066	2007.04.19 15:00	buy	534	0.03	87.198	0.000	0.000
1067	2007.04.19 16:00	close	534	0.03	87.530	0.000	0.000	8.74	11152.43
1068	2007.04.19 16:00	close	533	0.01	87.530	0.000	0.000	1.41	11153.84
1069	2007.04.24 05:00	sell	535	0.01	87.558	0.000	0.000
1070	2007.04.24 07:00	buy	536	0.01	87.855	0.000	0.000
1071	2007.04.24 09:00	buy	537	0.03	87.681	0.000	0.000
1072	2007.04.24 11:00	sell	538	0.03	87.887	0.000	0.000
1073	2007.04.24 11:00	close	537	0.03	87.887	0.000	0.000	5.35	11159.19
1074	2007.04.24 11:00	close	536	0.01	87.887	0.000	0.000	0.22	11159.41
1075	2007.04.24 14:00	sell	539	0.05	88.048	0.000	0.000
1076	2007.04.24 15:00	sell	540	0.07	88.156	0.000	0.000
1077	2007.04.24 16:12	close	540	0.07	87.904	0.000	0.000	15.37	11174.78
1078	2007.04.24 16:12	close	539	0.05	87.904	0.000	0.000	6.12	11180.90
1079	2007.04.24 16:12	close	538	0.03	87.904	0.000	0.000	-0.67	11180.23
1080	2007.04.24 16:12	close	535	0.01	87.904	0.000	0.000	-3.18	11177.05
1081	2007.04.25 10:00	buy	541	0.01	88.490	0.000	0.000
1082	2007.04.25 13:00	close	541	0.01	88.552	0.000	0.000	0.49	11177.54
1083	2007.04.30 19:00	sell	542	0.01	88.649	0.000	0.000
1084	2007.04.30 22:57	close	542	0.01	88.468	0.000	0.000	1.56	11179.10
1085	2007.05.02 10:00	buy	543	0.01	88.429	0.000	0.000
1086	2007.05.02 11:42	close	543	0.01	88.609	0.000	0.000	1.55	11180.65
1087	2007.05.03 18:00	buy	544	0.01	88.560	0.000	0.000
1088	2007.05.04 07:00	buy	545	0.03	88.368	0.000	0.000
1089	2007.05.07 13:00	close	545	0.03	88.545	0.000	0.000	4.62	11185.26
1090	2007.05.07 13:00	close	544	0.01	88.545	0.000	0.000	-0.17	11185.09
1091	2007.05.10 20:00	sell	546	0.01	87.506	0.000	0.000
1092	2007.05.10 21:00	close	546	0.01	87.445	0.000	0.000	0.47	11185.56
1093	2007.05.10 22:00	buy	547	0.01	87.557	0.000	0.000
1094	2007.05.10 23:00	buy	548	0.03	87.275	0.000	0.000
1095	2007.05.11 07:00	close	548	0.03	87.379	0.000	0.000	2.66	11188.22
1096	2007.05.11 07:00	close	547	0.01	87.379	0.000	0.000	-1.65	11186.57
1097	2007.05.14 02:00	buy	549	0.01	88.607	0.000	0.000
1098	2007.05.14 11:00	close	549	0.01	88.695	0.000	0.000	0.72	11187.29
1099	2007.05.18 14:00	sell	550	0.01	87.748	0.000	0.000
1100	2007.05.18 15:00	buy	551	0.01	88.037	0.000	0.000
1101	2007.05.18 17:09	close	551	0.01	88.212	0.000	0.000	1.50	11188.79
1102	2007.05.18 18:00	sell	552	0.03	88.394	0.000	0.000
1103	2007.05.18 19:00	sell	553	0.05	88.476	0.000	0.000
1104	2007.05.21 01:00	sell	554	0.07	88.562	0.000	0.000
1105	2007.05.21 11:00	sell	555	0.09	88.616	0.000	0.000
1106	2007.05.21 15:30	close	555	0.09	88.584	0.000	0.000	1.96	11190.75
1107	2007.05.21 15:30	close	554	0.07	88.584	0.000	0.000	-1.88	11188.87
1108	2007.05.21 15:30	close	553	0.05	88.584	0.000	0.000	-5.53	11183.33
1109	2007.05.21 15:30	close	552	0.03	88.584	0.000	0.000	-5.53	11177.80
1110	2007.05.21 15:30	close	550	0.01	88.584	0.000	0.000	-7.66	11170.15
1111	2007.05.25 17:00	sell	556	0.01	88.221	0.000	0.000
1112	2007.05.25 18:00	sell	557	0.03	88.382	0.000	0.000
1113	2007.05.25 21:00	close	557	0.03	88.265	0.000	0.000	2.95	11173.10
1114	2007.05.25 21:00	close	556	0.01	88.265	0.000	0.000	-0.47	11172.63
1115	2007.05.29 05:00	sell	558	0.01	88.105	0.000	0.000
1116	2007.05.29 12:00	sell	559	0.03	88.451	0.000	0.000
1117	2007.05.29 14:00	sell	560	0.05	88.529	0.000	0.000
1118	2007.05.29 16:00	sell	561	0.07	88.608	0.000	0.000
1119	2007.05.29 18:00	sell	562	0.09	88.694	0.000	0.000
1120	2007.05.29 20:20	close	562	0.09	88.503	0.000	0.000	14.83	11187.46
1121	2007.05.29 20:20	close	561	0.07	88.503	0.000	0.000	6.12	11193.58
1122	2007.05.29 20:20	close	560	0.05	88.503	0.000	0.000	0.82	11194.40
1123	2007.05.29 20:20	close	559	0.03	88.503	0.000	0.000	-1.62	11192.78
1124	2007.05.29 20:20	close	558	0.01	88.503	0.000	0.000	-3.65	11189.13
1125	2007.05.29 21:00	sell	563	0.01	88.277	0.000	0.000
1126	2007.05.29 23:00	buy	564	0.01	88.418	0.000	0.000
1127	2007.05.30 11:52	close	564	0.01	88.586	0.000	0.000	1.46	11190.59
1128	2007.05.30 12:00	sell	565	0.03	88.596	0.000	0.000
1129	2007.05.30 14:00	close	565	0.03	88.408	0.000	0.000	4.87	11195.46
1130	2007.05.30 14:00	close	563	0.01	88.408	0.000	0.000	-1.32	11194.14
1131	2007.05.30 17:00	buy	566	0.01	88.781	0.000	0.000
1132	2007.05.31 09:00	close	566	0.01	88.838	0.000	0.000	0.51	11194.65
1133	2007.05.31 17:00	sell	567	0.01	89.450	0.000	0.000
1134	2007.05.31 18:00	buy	568	0.01	89.819	0.000	0.000
1135	2007.05.31 18:00	sell	569	0.03	89.769	0.000	0.000
1136	2007.05.31 19:00	close	569	0.03	89.660	0.000	0.000	2.73	11197.38
1137	2007.05.31 19:00	close	567	0.01	89.660	0.000	0.000	-1.96	11195.42
1138	2007.06.01 04:00	close	568	0.01	89.890	0.000	0.000	0.59	11196.00
1139	2007.06.01 10:00	sell	570	0.01	90.130	0.000	0.000
1140	2007.06.01 16:00	sell	571	0.03	90.656	0.000	0.000
1141	2007.06.04 00:00	sell	572	0.05	90.970	0.000	0.000
1142	2007.06.04 06:00	close	572	0.05	90.732	0.000	0.000	10.35	11206.35
1143	2007.06.04 06:00	close	571	0.03	90.732	0.000	0.000	-2.46	11203.89
1144	2007.06.04 06:00	close	570	0.01	90.732	0.000	0.000	-5.55	11198.35
1145	2007.06.05 15:00	sell	573	0.01	91.511	0.000	0.000
1146	2007.06.05 15:32	close	573	0.01	91.341	0.000	0.000	1.45	11199.80
1147	2007.06.05 16:00	sell	574	0.01	90.908	0.000	0.000
1148	2007.06.05 18:00	buy	575	0.01	91.400	0.000	0.000
1149	2007.06.05 18:00	sell	576	0.03	91.360	0.000	0.000
1150	2007.06.05 18:00	buy	577	0.01	91.400	0.000	0.000
1151	2007.06.05 20:00	buy	578	0.03	90.878	0.000	0.000
1152	2007.06.05 20:00	close	576	0.03	90.878	0.000	0.000	12.79	11212.59
1153	2007.06.05 20:00	close	574	0.01	90.878	0.000	0.000	0.20	11212.79
1154	2007.06.05 20:00	buy	579	0.03	90.878	0.000	0.000
1155	2007.06.06 03:00	close	578	0.03	91.143	0.000	0.000	7.00	11219.78
1156	2007.06.06 03:00	close	575	0.01	91.143	0.000	0.000	-2.36	11217.42
1157	2007.06.06 03:00	close	579	0.03	91.143	0.000	0.000	7.00	11224.42
1158	2007.06.06 03:00	close	577	0.01	91.143	0.000	0.000	-2.36	11222.06
1159	2007.06.07 01:00	buy	580	0.01	91.373	0.000	0.000
1160	2007.06.07 02:00	sell	581	0.01	91.114	0.000	0.000
1161	2007.06.07 03:00	buy	582	0.03	90.973	0.000	0.000
1162	2007.06.07 03:00	close	581	0.01	90.938	0.000	0.000	1.51	11223.57
1163	2007.06.07 05:00	close	582	0.03	91.433	0.000	0.000	12.20	11235.77
1164	2007.06.07 05:00	close	580	0.01	91.433	0.000	0.000	0.47	11236.24
1165	2007.06.07 20:00	sell	583	0.01	91.036	0.000	0.000
1166	2007.06.07 21:00	close	583	0.01	90.952	0.000	0.000	0.68	11236.92
1167	2007.06.07 22:00	buy	584	0.01	91.105	0.000	0.000
1168	2007.06.08 00:00	buy	585	0.03	90.778	0.000	0.000
1169	2007.06.08 02:51	close	585	0.03	91.215	0.000	0.000	11.58	11248.50
1170	2007.06.08 02:51	close	584	0.01	91.215	0.000	0.000	0.94	11249.44
1171	2007.06.08 03:00	buy	586	0.01	91.351	0.000	0.000
1172	2007.06.08 06:00	close	586	0.01	91.444	0.000	0.000	0.77	11250.21
1173	2007.06.11 01:00	sell	587	0.01	92.747	0.000	0.000
1174	2007.06.11 01:51	close	587	0.01	92.600	0.000	0.000	1.25	11251.46
1175	2007.06.11 02:00	sell	588	0.01	92.541	0.000	0.000
1176	2007.06.11 04:00	sell	589	0.03	92.714	0.000	0.000
1177	2007.06.11 05:38	close	589	0.03	92.034	0.000	0.000	18.13	11269.59
1178	2007.06.11 05:38	close	588	0.01	92.034	0.000	0.000	4.49	11274.08
1179	2007.06.11 06:00	sell	590	0.01	91.625	0.000	0.000
1180	2007.06.11 07:00	close	590	0.01	91.464	0.000	0.000	1.38	11275.46
1181	2007.06.11 08:00	buy	591	0.01	91.662	0.000	0.000
1182	2007.06.11 09:00	buy	592	0.03	91.349	0.000	0.000
1183	2007.06.11 18:00	buy	593	0.05	90.995	0.000	0.000
1184	2007.06.11 19:23	close	593	0.05	91.351	0.000	0.000	15.66	11291.12
1185	2007.06.11 19:23	close	592	0.03	91.351	0.000	0.000	-0.15	11290.97
1186	2007.06.11 19:23	close	591	0.01	91.351	0.000	0.000	-2.87	11288.10
1187	2007.06.13 04:00	buy	594	0.01	91.200	0.000	0.000
1188	2007.06.13 05:03	close	594	0.01	91.374	0.000	0.000	1.50	11289.60
1189	2007.06.14 01:00	sell	595	0.01	91.967	0.000	0.000
1190	2007.06.14 01:45	close	595	0.01	91.780	0.000	0.000	1.61	11291.21
1191	2007.06.18 01:00	buy	596	0.01	92.850	0.000	0.000
1192	2007.06.18 02:45	close	596	0.01	93.024	0.000	0.000	1.50	11292.71
1193	2007.06.18 11:00	sell	597	0.01	93.301	0.000	0.000
1194	2007.06.18 11:37	close	597	0.01	93.274	0.000	0.000	0.17	11292.88
1195	2007.06.20 16:00	buy	598	0.01	94.297	0.000	0.000
1196	2007.06.20 17:00	sell	599	0.01	94.058	0.000	0.000
1197	2007.06.20 18:00	sell	600	0.03	94.330	0.000	0.000
1198	2007.06.20 21:00	close	600	0.03	94.187	0.000	0.000	3.65	11296.53
1199	2007.06.20 21:00	close	599	0.01	94.187	0.000	0.000	-1.23	11295.30
1200	2007.06.20 23:00	buy	601	0.03	93.900	0.000	0.000
1201	2007.06.21 01:00	buy	602	0.05	93.742	0.000	0.000
1202	2007.06.21 02:00	buy	603	0.07	93.628	0.000	0.000
1203	2007.06.21 02:40	close	603	0.07	93.880	0.000	0.000	15.37	11310.67
1204	2007.06.21 02:40	close	602	0.05	93.880	0.000	0.000	5.85	11316.52
1205	2007.06.21 02:40	close	601	0.03	93.880	0.000	0.000	-0.58	11315.94
1206	2007.06.21 02:40	close	598	0.01	93.880	0.000	0.000	-3.76	11312.17
1207	2007.06.21 03:00	buy	604	0.01	93.913	0.000	0.000
1208	2007.06.21 04:15	close	604	0.01	94.095	0.000	0.000	1.57	11313.74
1209	2007.06.21 11:00	sell	605	0.01	94.354	0.000	0.000
1210	2007.06.21 13:38	close	605	0.01	94.298	0.000	0.000	0.44	11314.18
1211	2007.06.25 00:00	buy	606	0.01	94.441	0.000	0.000
1212	2007.06.25 00:00	buy	607	0.01	94.441	0.000	0.000
1213	2007.06.25 01:06	close	607	0.01	94.620	0.000	0.000	1.54	11315.72
1214	2007.06.25 02:00	close	606	0.01	94.763	0.000	0.000	2.82	11318.54
1215	2007.06.25 14:00	buy	608	0.01	94.618	0.000	0.000
1216	2007.06.25 15:45	close	608	0.01	94.785	0.000	0.000	1.43	11319.97
1217	2007.06.27 22:00	buy	609	0.01	92.839	0.000	0.000
1218	2007.06.27 22:33	close	609	0.01	93.020	0.000	0.000	1.56	11321.53
1219	2007.06.28 02:00	buy	610	0.01	94.082	0.000	0.000
1220	2007.06.28 04:00	sell	611	0.01	93.890	0.000	0.000
1221	2007.06.28 04:21	close	611	0.01	93.720	0.000	0.000	1.46	11322.99
1222	2007.06.28 05:00	sell	612	0.01	93.775	0.000	0.000
1223	2007.06.28 07:00	sell	613	0.03	93.966	0.000	0.000
1224	2007.06.28 10:00	close	610	0.01	94.195	0.000	0.000	0.95	11323.94
1225	2007.06.28 11:00	sell	614	0.05	94.250	0.000	0.000
1226	2007.06.28 14:00	sell	615	0.07	94.519	0.000	0.000
1227	2007.06.29 01:00	sell	616	0.09	94.780	0.000	0.000
1228	2007.06.29 10:00	sell	617	0.11	95.144	0.000	0.000
1229	2007.07.02 05:00	sell	618	0.13	95.429	0.000	0.000
1230	2007.07.02 19:00	sell	619	0.15	95.695	0.000	0.000
1231	2007.07.05 10:00	sell	620	0.17	95.992	0.000	0.000
1232	2007.07.05 15:00	sell	621	0.19	96.427	0.000	0.000
1233	2007.07.06 17:00	sell	622	0.21	96.851	0.000	0.000
1234	2007.07.09 04:00	sell	623	0.01	96.193	0.000	0.000
1235	2007.07.09 07:00	sell	624	0.03	96.588	0.000	0.000
1236	2007.07.09 16:00	close	624	0.03	96.336	0.000	0.000	6.59	11330.53
1237	2007.07.09 16:00	close	623	0.01	96.336	0.000	0.000	-1.36	11329.17
1238	2007.07.09 19:00	buy	625	0.01	96.318	0.000	0.000
1239	2007.07.09 20:00	buy	626	0.03	96.168	0.000	0.000
1240	2007.07.10 00:00	close	626	0.03	96.329	0.000	0.000	4.19	11333.36
1241	2007.07.10 00:00	close	625	0.01	96.329	0.000	0.000	0.04	11333.40
1242	2007.07.10 06:55	close	622	0.21	95.799	0.000	0.000	194.34	11527.74
1243	2007.07.10 06:55	close	621	0.19	95.799	0.000	0.000	102.14	11629.89
1244	2007.07.10 06:55	close	620	0.17	95.799	0.000	0.000	24.91	11654.80
1245	2007.07.10 06:55	close	619	0.15	95.799	0.000	0.000	-23.06	11631.74
1246	2007.07.10 06:55	close	618	0.13	95.799	0.000	0.000	-51.08	11580.66
1247	2007.07.10 06:55	close	617	0.11	95.799	0.000	0.000	-72.13	11508.53
1248	2007.07.10 06:55	close	616	0.09	95.799	0.000	0.000	-88.47	11420.05
1249	2007.07.10 06:55	close	615	0.07	95.799	0.000	0.000	-85.71	11334.34
1250	2007.07.10 06:55	close	614	0.05	95.799	0.000	0.000	-73.31	11261.03
1251	2007.07.10 06:55	close	613	0.03	95.799	0.000	0.000	-51.65	11209.38
1252	2007.07.10 06:55	close	612	0.01	95.799	0.000	0.000	-18.94	11190.45
1253	2007.07.10 09:00	buy	627	0.01	95.859	0.000	0.000
1254	2007.07.10 10:00	buy	628	0.03	95.611	0.000	0.000
1255	2007.07.10 11:00	close	628	0.03	95.777	0.000	0.000	4.27	11194.72
1256	2007.07.10 11:00	close	627	0.01	95.777	0.000	0.000	-0.81	11193.91
1257	2007.07.10 16:00	sell	629	0.01	95.358	0.000	0.000
1258	2007.07.10 17:00	close	629	0.01	95.022	0.000	0.000	2.95	11196.86
1259	2007.07.10 18:00	buy	630	0.01	95.120	0.000	0.000
1260	2007.07.10 18:39	close	630	0.01	95.300	0.000	0.000	1.55	11198.41
1261	2007.07.10 19:00	buy	631	0.01	95.219	0.000	0.000
1262	2007.07.10 22:00	buy	632	0.03	95.052	0.000	0.000
1263	2007.07.11 00:00	buy	633	0.05	94.701	0.000	0.000
1264	2007.07.11 01:00	sell	634	0.01	93.985	0.000	0.000
1265	2007.07.11 01:00	buy	635	0.07	94.025	0.000	0.000
1266	2007.07.11 03:00	buy	636	0.01	94.584	0.000	0.000
1267	2007.07.11 03:00	sell	637	0.03	94.544	0.000	0.000
1268	2007.07.11 03:00	close	635	0.07	94.544	0.000	0.000	32.18	11230.59
1269	2007.07.11 03:00	close	633	0.05	94.544	0.000	0.000	-7.40	11223.19
1270	2007.07.11 03:00	close	632	0.03	94.544	0.000	0.000	-13.85	11209.33
1271	2007.07.11 03:00	close	631	0.01	94.544	0.000	0.000	-6.11	11203.22
1272	2007.07.11 05:00	buy	638	0.03	94.290	0.000	0.000
1273	2007.07.11 05:00	close	637	0.03	94.290	0.000	0.000	6.64	11209.86
1274	2007.07.11 05:00	close	634	0.01	94.290	0.000	0.000	-2.81	11207.05
1275	2007.07.11 06:00	close	638	0.03	94.452	0.000	0.000	4.16	11211.21
1276	2007.07.11 06:00	close	636	0.01	94.452	0.000	0.000	-1.25	11209.96
1277	2007.07.11 16:00	buy	639	0.01	94.940	0.000	0.000
1278	2007.07.11 19:00	close	639	0.01	95.125	0.000	0.000	1.59	11211.55
1279	2007.07.12 02:00	sell	640	0.01	95.549	0.000	0.000
1280	2007.07.12 05:08	close	640	0.01	95.379	0.000	0.000	1.46	11213.01
1281	2007.07.13 05:00	sell	641	0.01	96.239	0.000	0.000
1282	2007.07.13 05:16	close	641	0.01	96.064	0.000	0.000	1.51	11214.52
1283	2007.07.16 02:00	buy	642	0.01	96.269	0.000	0.000
1284	2007.07.16 12:00	close	642	0.01	96.364	0.000	0.000	0.79	11215.31
1285	2007.07.18 03:00	buy	643	0.01	96.473	0.000	0.000
1286	2007.07.18 15:15	close	643	0.01	96.645	0.000	0.000	1.48	11216.79
1287	2007.07.23 04:00	sell	644	0.01	96.366	0.000	0.000
1288	2007.07.23 09:00	sell	645	0.03	96.778	0.000	0.000
1289	2007.07.23 10:00	sell	646	0.05	96.846	0.000	0.000
1290	2007.07.23 12:00	sell	647	0.07	97.013	0.000	0.000
1291	2007.07.23 13:00	sell	648	0.09	97.279	0.000	0.000
1292	2007.07.23 14:00	sell	649	0.01	97.068	0.000	0.000
1293	2007.07.23 15:00	sell	650	0.03	97.227	0.000	0.000
1294	2007.07.23 18:00	sell	651	0.11	97.438	0.000	0.000
1295	2007.07.23 20:00	sell	652	0.13	97.569	0.000	0.000
1296	2007.07.23 20:00	sell	653	0.05	97.569	0.000	0.000
1297	2007.07.23 22:00	sell	654	0.15	97.664	0.000	0.000
1298	2007.07.24 03:13	close	654	0.15	97.312	0.000	0.000	45.42	11262.21
1299	2007.07.24 03:13	close	652	0.13	97.312	0.000	0.000	28.26	11290.48
1300	2007.07.24 03:13	close	651	0.11	97.312	0.000	0.000	10.96	11301.44
1301	2007.07.24 03:13	close	648	0.09	97.312	0.000	0.000	-3.90	11297.54
1302	2007.07.24 03:13	close	647	0.07	97.312	0.000	0.000	-19.77	11277.77
1303	2007.07.24 03:13	close	646	0.05	97.312	0.000	0.000	-21.63	11256.14
1304	2007.07.24 03:13	close	645	0.03	97.312	0.000	0.000	-14.82	11241.32
1305	2007.07.24 03:13	close	644	0.01	97.312	0.000	0.000	-8.64	11232.68
1306	2007.07.24 06:16	close	653	0.05	97.326	0.000	0.000	10.24	11242.92
1307	2007.07.24 06:16	close	650	0.03	97.326	0.000	0.000	-3.08	11239.84
1308	2007.07.24 06:16	close	649	0.01	97.326	0.000	0.000	-2.46	11237.38
1309	2007.07.24 23:00	sell	655	0.01	96.442	0.000	0.000
1310	2007.07.25 00:00	buy	656	0.01	96.904	0.000	0.000
1311	2007.07.25 00:00	sell	657	0.03	96.871	0.000	0.000
1312	2007.07.25 00:00	buy	658	0.01	96.904	0.000	0.000
1313	2007.07.25 01:00	close	657	0.03	96.669	0.000	0.000	5.24	11242.62
1314	2007.07.25 01:00	close	655	0.01	96.669	0.000	0.000	-2.18	11240.45
1315	2007.07.25 01:00	buy	659	0.03	96.669	0.000	0.000
1316	2007.07.25 02:00	close	659	0.03	96.802	0.000	0.000	3.38	11243.83
1317	2007.07.25 02:00	close	658	0.01	96.802	0.000	0.000	-0.98	11242.85
1318	2007.07.25 04:00	sell	660	0.01	96.167	0.000	0.000
1319	2007.07.25 04:00	buy	661	0.03	96.202	0.000	0.000
1320	2007.07.25 06:00	buy	662	0.01	96.429	0.000	0.000
1321	2007.07.25 06:55	close	662	0.01	96.588	0.000	0.000	1.36	11244.21
1322	2007.07.25 07:00	sell	663	0.03	96.651	0.000	0.000
1323	2007.07.25 07:00	close	661	0.03	96.651	0.000	0.000	11.90	11256.11
1324	2007.07.25 07:00	close	656	0.01	96.651	0.000	0.000	-2.34	11253.77
1325	2007.07.25 08:00	sell	664	0.05	96.847	0.000	0.000
1326	2007.07.25 09:00	sell	665	0.07	97.039	0.000	0.000
1327	2007.07.25 10:27	close	665	0.07	96.723	0.000	0.000	19.39	11273.16
1328	2007.07.25 10:27	close	664	0.05	96.723	0.000	0.000	5.23	11278.39
1329	2007.07.25 10:27	close	663	0.03	96.723	0.000	0.000	-2.15	11276.24
1330	2007.07.25 10:27	close	660	0.01	96.723	0.000	0.000	-5.07	11271.17
1331	2007.07.25 18:00	sell	666	0.01	96.340	0.000	0.000
1332	2007.07.25 19:00	buy	667	0.01	96.641	0.000	0.000
1333	2007.07.25 20:00	buy	668	0.03	96.488	0.000	0.000
1334	2007.07.25 22:00	sell	669	0.03	96.712	0.000	0.000
1335	2007.07.25 22:00	close	668	0.03	96.712	0.000	0.000	5.83	11277.00
1336	2007.07.25 22:00	close	667	0.01	96.712	0.000	0.000	0.57	11277.57
1337	2007.07.26 00:00	sell	670	0.05	96.863	0.000	0.000
1338	2007.07.26 00:00	close	670	0.05	96.504	0.000	0.000	15.79	11293.36
1339	2007.07.26 00:00	close	669	0.03	96.504	0.000	0.000	4.80	11298.16
1340	2007.07.26 00:00	close	666	0.01	96.504	0.000	0.000	-1.75	11296.41
1341	2007.07.26 07:00	buy	671	0.01	96.291	0.000	0.000
1342	2007.07.26 09:00	buy	672	0.03	96.136	0.000	0.000
1343	2007.07.26 11:00	buy	673	0.05	95.701	0.000	0.000
1344	2007.07.26 12:53	close	673	0.05	96.090	0.000	0.000	17.14	11313.55
1345	2007.07.26 12:53	close	672	0.03	96.090	0.000	0.000	-1.45	11312.10
1346	2007.07.26 12:53	close	671	0.01	96.090	0.000	0.000	-1.87	11310.23
1347	2007.07.26 22:00	sell	674	0.01	92.777	0.000	0.000
1348	2007.07.26 23:00	buy	675	0.01	93.049	0.000	0.000
1349	2007.07.27 00:00	buy	676	0.03	92.822	0.000	0.000
1350	2007.07.27 00:31	close	674	0.01	92.065	0.000	0.000	6.26	11316.49
1351	2007.07.27 01:00	sell	677	0.01	92.001	0.000	0.000
1352	2007.07.27 01:00	buy	678	0.05	92.041	0.000	0.000
1353	2007.07.27 01:35	close	678	0.05	92.583	0.000	0.000	24.02	11340.51
1354	2007.07.27 01:35	close	676	0.03	92.583	0.000	0.000	-6.66	11333.85
1355	2007.07.27 01:35	close	675	0.01	92.583	0.000	0.000	-4.24	11329.61
1356	2007.07.27 02:00	sell	679	0.03	92.545	0.000	0.000
1357	2007.07.27 02:00	buy	680	0.01	92.595	0.000	0.000
1358	2007.07.27 02:38	close	680	0.01	92.783	0.000	0.000	1.62	11331.23
1359	2007.07.27 03:00	sell	681	0.05	93.097	0.000	0.000
1360	2007.07.27 03:00	buy	682	0.01	93.137	0.000	0.000
1361	2007.07.27 03:48	close	682	0.01	93.313	0.000	0.000	1.52	11332.75
1362	2007.07.27 04:00	sell	683	0.07	93.303	0.000	0.000
1363	2007.07.27 05:00	sell	684	0.09	93.488	0.000	0.000
1364	2007.07.27 07:54	close	684	0.09	93.090	0.000	0.000	31.57	11364.32
1365	2007.07.27 07:54	close	683	0.07	93.090	0.000	0.000	12.92	11377.24
1366	2007.07.27 07:54	close	681	0.05	93.090	0.000	0.000	-0.03	11377.21
1367	2007.07.27 07:54	close	679	0.03	93.090	0.000	0.000	-14.91	11362.30
1368	2007.07.27 07:54	close	677	0.01	93.090	0.000	0.000	-9.86	11352.44
1369	2007.07.27 10:00	sell	685	0.01	91.770	0.000	0.000
1370	2007.07.27 11:00	buy	686	0.01	92.605	0.000	0.000
1371	2007.07.27 11:00	sell	687	0.03	92.569	0.000	0.000
1372	2007.07.27 11:00	buy	688	0.01	92.605	0.000	0.000
1373	2007.07.27 11:56	close	688	0.01	92.787	0.000	0.000	1.57	11354.01
1374	2007.07.27 12:00	sell	689	0.05	92.875	0.000	0.000
1375	2007.07.27 12:00	close	686	0.01	92.875	0.000	0.000	2.36	11356.37
1376	2007.07.27 12:59	close	689	0.05	92.431	0.000	0.000	19.61	11375.98
1377	2007.07.27 12:59	close	687	0.03	92.431	0.000	0.000	3.51	11379.49
1378	2007.07.27 12:59	close	685	0.01	92.431	0.000	0.000	-6.01	11373.48
1379	2007.07.27 15:00	sell	690	0.01	91.867	0.000	0.000
1380	2007.07.27 16:00	sell	691	0.03	92.568	0.000	0.000
1381	2007.07.27 16:00	buy	692	0.01	92.602	0.000	0.000
1382	2007.07.27 16:49	close	691	0.03	91.882	0.000	0.000	18.29	11391.77
1383	2007.07.27 16:49	close	690	0.01	91.882	0.000	0.000	-0.20	11391.57
1384	2007.07.27 17:00	buy	693	0.03	91.613	0.000	0.000
1385	2007.07.27 18:00	buy	694	0.05	91.098	0.000	0.000
1386	2007.07.27 19:00	buy	695	0.07	90.689	0.000	0.000
1387	2007.07.27 21:00	close	695	0.07	91.167	0.000	0.000	29.60	11421.17
1388	2007.07.27 21:00	close	694	0.05	91.167	0.000	0.000	2.75	11423.92
1389	2007.07.27 21:00	close	693	0.03	91.167	0.000	0.000	-12.24	11411.68
1390	2007.07.27 21:00	close	692	0.01	91.167	0.000	0.000	-12.97	11398.71
1391	2007.07.30 01:00	sell	696	0.01	89.826	0.000	0.000
1392	2007.07.30 02:00	sell	697	0.03	90.347	0.000	0.000
1393	2007.07.30 02:00	buy	698	0.01	90.397	0.000	0.000
1394	2007.07.30 03:00	buy	699	0.03	90.173	0.000	0.000
1395	2007.07.30 04:00	close	697	0.03	90.116	0.000	0.000	6.02	11404.73
1396	2007.07.30 04:00	close	696	0.01	90.116	0.000	0.000	-2.68	11402.05
1397	2007.07.30 07:00	close	699	0.03	90.276	0.000	0.000	2.56	11404.61
1398	2007.07.30 07:00	close	698	0.01	90.276	0.000	0.000	-1.16	11403.45
1399	2007.07.30 11:00	buy	700	0.01	91.202	0.000	0.000
1400	2007.07.30 12:00	buy	701	0.03	90.835	0.000	0.000
1401	2007.07.30 12:00	sell	702	0.01	90.795	0.000	0.000
1402	2007.07.30 12:28	close	702	0.01	90.625	0.000	0.000	1.46	11404.91
1403	2007.07.30 13:00	sell	703	0.01	90.140	0.000	0.000
1404	2007.07.30 13:00	buy	704	0.05	90.174	0.000	0.000
1405	2007.07.30 13:00	sell	705	0.01	90.140	0.000	0.000
1406	2007.07.30 13:27	close	705	0.01	89.960	0.000	0.000	1.55	11406.46
1407	2007.07.30 14:00	buy	706	0.07	90.054	0.000	0.000
1408	2007.07.30 14:00	close	703	0.01	90.054	0.000	0.000	0.70	11407.16
1409	2007.07.30 15:00	sell	707	0.01	89.328	0.000	0.000
1410	2007.07.30 15:00	buy	708	0.09	89.363	0.000	0.000
1411	2007.07.30 15:57	close	708	0.09	90.058	0.000	0.000	55.61	11462.77
1412	2007.07.30 15:57	close	706	0.07	90.058	0.000	0.000	-0.24	11462.53
1413	2007.07.30 15:57	close	704	0.05	90.058	0.000	0.000	-5.56	11456.97
1414	2007.07.30 15:57	close	701	0.03	90.058	0.000	0.000	-21.17	11435.80
1415	2007.07.30 15:57	close	700	0.01	90.058	0.000	0.000	-10.36	11425.44
1416	2007.07.30 16:00	buy	709	0.01	90.102	0.000	0.000
1417	2007.07.30 16:00	sell	710	0.03	90.052	0.000	0.000
1418	2007.07.30 16:00	buy	711	0.01	90.102	0.000	0.000
1419	2007.07.30 16:01	close	711	0.01	90.266	0.000	0.000	1.40	11426.84
1420	2007.07.30 17:00	sell	712	0.05	90.190	0.000	0.000
1421	2007.07.30 17:00	close	709	0.01	90.190	0.000	0.000	0.72	11427.56
1422	2007.07.30 20:00	sell	713	0.07	90.592	0.000	0.000
1423	2007.07.30 21:00	sell	714	0.09	90.659	0.000	0.000
1424	2007.07.30 22:00	sell	715	0.11	90.725	0.000	0.000
1425	2007.07.30 23:00	sell	716	0.13	91.000	0.000	0.000
1426	2007.07.31 00:00	sell	717	0.15	91.393	0.000	0.000
1427	2007.07.31 01:00	sell	718	0.17	91.787	0.000	0.000
1428	2007.07.31 03:00	sell	719	0.19	91.993	0.000	0.000
1429	2007.07.31 04:00	sell	720	0.01	91.581	0.000	0.000
1430	2007.07.31 08:01	close	720	0.01	91.410	0.000	0.000	1.47	11429.03
1431	2007.07.31 08:37	close	719	0.19	91.148	0.000	0.000	143.01	11572.04
1432	2007.07.31 08:37	close	718	0.17	91.148	0.000	0.000	96.47	11668.51
1433	2007.07.31 08:37	close	717	0.15	91.148	0.000	0.000	31.99	11700.50
1434	2007.07.31 08:37	close	716	0.13	91.148	0.000	0.000	-19.08	11681.42
1435	2007.07.31 08:37	close	715	0.11	91.148	0.000	0.000	-43.34	11638.08
1436	2007.07.31 08:37	close	714	0.09	91.148	0.000	0.000	-40.80	11597.28
1437	2007.07.31 08:37	close	713	0.07	91.148	0.000	0.000	-35.95	11561.33
1438	2007.07.31 08:37	close	712	0.05	91.148	0.000	0.000	-43.74	11517.59
1439	2007.07.31 08:37	close	710	0.03	91.148	0.000	0.000	-29.97	11487.62
1440	2007.07.31 08:37	close	707	0.01	91.148	0.000	0.000	-16.50	11471.12
1441	2007.07.31 10:00	buy	721	0.01	91.739	0.000	0.000
1442	2007.07.31 12:00	close	721	0.01	91.967	0.000	0.000	1.98	11473.10
1443	2007.07.31 23:00	sell	722	0.01	90.262	0.000	0.000
1444	2007.08.01 01:00	close	722	0.01	89.984	0.000	0.000	2.36	11475.47
1445	2007.08.01 02:00	buy	723	0.01	90.165	0.000	0.000
1446	2007.08.01 02:59	close	723	0.01	90.341	0.000	0.000	1.52	11476.99
1447	2007.08.01 03:00	buy	724	0.01	90.351	0.000	0.000
1448	2007.08.01 07:00	buy	725	0.03	89.857	0.000	0.000
1449	2007.08.01 09:00	sell	726	0.01	88.872	0.000	0.000
1450	2007.08.01 09:00	buy	727	0.05	88.907	0.000	0.000
1451	2007.08.01 13:00	sell	728	0.03	89.256	0.000	0.000
1452	2007.08.01 13:28	close	727	0.05	89.552	0.000	0.000	28.65	11505.64
1453	2007.08.01 13:28	close	725	0.03	89.552	0.000	0.000	-8.43	11497.21
1454	2007.08.01 13:28	close	724	0.01	89.552	0.000	0.000	-7.26	11489.95
1455	2007.08.01 14:00	sell	729	0.05	89.743	0.000	0.000
1456	2007.08.01 15:00	sell	730	0.07	90.326	0.000	0.000
1457	2007.08.01 16:00	sell	731	0.09	90.510	0.000	0.000
1458	2007.08.01 16:49	close	731	0.09	89.999	0.000	0.000	40.72	11530.67
1459	2007.08.01 16:49	close	730	0.07	89.999	0.000	0.000	20.08	11550.75
1460	2007.08.01 16:49	close	729	0.05	89.999	0.000	0.000	-11.86	11538.89
1461	2007.08.01 16:49	close	728	0.03	89.999	0.000	0.000	-20.25	11518.64
1462	2007.08.01 16:49	close	726	0.01	89.999	0.000	0.000	-10.20	11508.44
1463	2007.08.01 17:00	sell	732	0.01	90.221	0.000	0.000
1464	2007.08.01 19:00	sell	733	0.03	90.446	0.000	0.000
1465	2007.08.01 20:00	close	733	0.03	90.336	0.000	0.000	2.76	11511.20
1466	2007.08.01 20:00	close	732	0.01	90.336	0.000	0.000	-1.11	11510.09
1467	2007.08.02 03:00	sell	734	0.01	90.822	0.000	0.000
1468	2007.08.02 03:17	close	734	0.01	90.652	0.000	0.000	1.46	11511.55
1469	2007.08.02 17:00	sell	735	0.01	91.101	0.000	0.000
1470	2007.08.02 19:00	buy	736	0.01	91.854	0.000	0.000
1471	2007.08.02 19:00	sell	737	0.03	91.808	0.000	0.000
1472	2007.08.02 21:00	close	737	0.03	91.553	0.000	0.000	6.66	11518.21
1473	2007.08.02 21:00	close	735	0.01	91.553	0.000	0.000	-4.13	11514.08
1474	2007.08.02 22:00	buy	738	0.03	91.317	0.000	0.000
1475	2007.08.03 00:00	close	738	0.03	91.620	0.000	0.000	8.03	11522.10
1476	2007.08.03 00:00	close	736	0.01	91.620	0.000	0.000	-2.15	11519.95
1477	2007.08.06 02:00	buy	739	0.01	88.960	0.000	0.000
1478	2007.08.06 02:12	close	739	0.01	89.141	0.000	0.000	1.56	11521.51
1479	2007.08.06 03:00	buy	740	0.01	89.212	0.000	0.000
1480	2007.08.06 04:00	buy	741	0.03	89.067	0.000	0.000
1481	2007.08.06 08:00	close	741	0.03	89.198	0.000	0.000	3.32	11524.83
1482	2007.08.06 08:00	close	740	0.01	89.198	0.000	0.000	-0.20	11524.63
1483	2007.08.06 21:00	sell	742	0.01	90.091	0.000	0.000
1484	2007.08.06 22:00	sell	743	0.03	90.335	0.000	0.000
1485	2007.08.06 23:00	buy	744	0.01	91.100	0.000	0.000
1486	2007.08.06 23:00	sell	745	0.05	91.056	0.000	0.000
1487	2007.08.07 04:00	buy	746	0.03	90.744	0.000	0.000
1488	2007.08.07 04:39	close	745	0.05	90.557	0.000	0.000	21.75	11546.38
1489	2007.08.07 04:39	close	743	0.03	90.557	0.000	0.000	-6.40	11539.98
1490	2007.08.07 04:39	close	742	0.01	90.557	0.000	0.000	-4.33	11535.65
1491	2007.08.07 05:00	buy	747	0.05	90.557	0.000	0.000
1492	2007.08.07 10:00	close	747	0.05	90.766	0.000	0.000	9.05	11544.70
1493	2007.08.07 10:00	close	746	0.03	90.766	0.000	0.000	0.38	11545.08
1494	2007.08.07 10:00	close	744	0.01	90.766	0.000	0.000	-3.05	11542.03
1495	2007.08.08 04:00	sell	748	0.01	90.573	0.000	0.000
1496	2007.08.08 04:57	close	748	0.01	90.406	0.000	0.000	1.43	11543.46
1497	2007.08.08 18:00	buy	749	0.01	91.881	0.000	0.000
1498	2007.08.08 19:00	close	749	0.01	91.967	0.000	0.000	0.70	11544.16
1499	2007.08.08 20:00	sell	750	0.01	91.822	0.000	0.000
1500	2007.08.08 21:00	sell	751	0.03	91.976	0.000	0.000
1501	2007.08.08 22:27	close	751	0.03	91.562	0.000	0.000	10.96	11555.12
1502	2007.08.08 22:27	close	750	0.01	91.562	0.000	0.000	2.27	11557.39
1503	2007.08.08 23:00	sell	752	0.01	91.860	0.000	0.000
1504	2007.08.09 02:00	sell	753	0.03	92.137	0.000	0.000
1505	2007.08.09 05:00	close	753	0.03	91.883	0.000	0.000	6.64	11564.03
1506	2007.08.09 05:00	close	752	0.01	91.883	0.000	0.000	-0.47	11563.56
1507	2007.08.09 10:00	sell	754	0.01	91.147	0.000	0.000
1508	2007.08.09 11:00	close	754	0.01	90.673	0.000	0.000	4.19	11567.75
1509	2007.08.09 16:00	sell	755	0.01	89.125	0.000	0.000
1510	2007.08.09 17:00	sell	756	0.03	89.516	0.000	0.000
1511	2007.08.09 17:00	buy	757	0.01	89.566	0.000	0.000
1512	2007.08.09 17:18	close	757	0.01	89.732	0.000	0.000	1.43	11569.18
1513	2007.08.09 18:00	sell	758	0.05	89.772	0.000	0.000
1514	2007.08.09 18:00	buy	759	0.01	89.822	0.000	0.000
1515	2007.08.09 18:05	close	759	0.01	89.984	0.000	0.000	1.38	11570.56
1516	2007.08.09 19:00	sell	760	0.07	89.900	0.000	0.000
1517	2007.08.09 20:05	close	760	0.07	89.592	0.000	0.000	18.89	11589.45
1518	2007.08.09 20:05	close	758	0.05	89.592	0.000	0.000	7.74	11597.19
1519	2007.08.09 20:05	close	756	0.03	89.592	0.000	0.000	-2.25	11594.94
1520	2007.08.09 20:05	close	755	0.01	89.592	0.000	0.000	-4.27	11590.67
1521	2007.08.10 02:00	buy	761	0.01	88.835	0.000	0.000
1522	2007.08.10 03:00	buy	762	0.03	88.337	0.000	0.000
1523	2007.08.10 05:00	buy	763	0.05	87.858	0.000	0.000
1524	2007.08.10 09:00	buy	764	0.07	87.384	0.000	0.000
1525	2007.08.10 12:17	close	764	0.07	87.905	0.000	0.000	32.30	11622.97
1526	2007.08.10 12:17	close	763	0.05	87.905	0.000	0.000	1.76	11624.73
1527	2007.08.10 12:17	close	762	0.03	87.905	0.000	0.000	-11.86	11612.87
1528	2007.08.10 12:17	close	761	0.01	87.905	0.000	0.000	-8.43	11604.44
1529	2007.08.10 15:00	sell	765	0.01	86.790	0.000	0.000
1530	2007.08.10 16:00	sell	766	0.03	87.443	0.000	0.000
1531	2007.08.10 16:00	buy	767	0.01	87.493	0.000	0.000
1532	2007.08.10 16:22	close	767	0.01	87.676	0.000	0.000	1.57	11606.01
1533	2007.08.10 17:00	sell	768	0.05	87.541	0.000	0.000
1534	2007.08.10 18:00	sell	769	0.07	87.610	0.000	0.000
1535	2007.08.10 19:00	sell	770	0.09	87.963	0.000	0.000
1536	2007.08.10 20:00	sell	771	0.11	88.162	0.000	0.000
1537	2007.08.10 21:00	sell	772	0.13	88.229	0.000	0.000
1538	2007.08.10 23:00	sell	773	0.15	88.403	0.000	0.000
1539	2007.08.13 00:00	sell	774	0.01	88.298	0.000	0.000
1540	2007.08.13 00:19	close	774	0.01	88.123	0.000	0.000	1.51	11607.52
1541	2007.08.13 02:13	close	773	0.15	88.003	0.000	0.000	51.89	11659.41
1542	2007.08.13 02:13	close	772	0.13	88.003	0.000	0.000	24.63	11684.05
1543	2007.08.13 02:13	close	771	0.11	88.003	0.000	0.000	14.22	11698.27
1544	2007.08.13 02:13	close	770	0.09	88.003	0.000	0.000	-4.46	11693.81
1545	2007.08.13 02:13	close	769	0.07	88.003	0.000	0.000	-25.69	11668.12
1546	2007.08.13 02:13	close	768	0.05	88.003	0.000	0.000	-21.45	11646.67
1547	2007.08.13 02:13	close	766	0.03	88.003	0.000	0.000	-15.51	11631.16
1548	2007.08.13 02:13	close	765	0.01	88.003	0.000	0.000	-11.04	11620.12
1549	2007.08.13 13:00	sell	775	0.01	86.857	0.000	0.000
1550	2007.08.13 14:00	buy	776	0.01	87.162	0.000	0.000
1551	2007.08.13 14:24	close	776	0.01	87.333	0.000	0.000	1.47	11621.59
1552	2007.08.13 15:00	sell	777	0.03	87.237	0.000	0.000
1553	2007.08.13 15:00	buy	778	0.01	87.277	0.000	0.000
1554	2007.08.13 15:19	close	778	0.01	87.475	0.000	0.000	1.71	11623.30
1555	2007.08.13 16:00	sell	779	0.05	87.739	0.000	0.000
1556	2007.08.13 16:58	close	779	0.05	87.263	0.000	0.000	21.04	11644.34
1557	2007.08.13 16:58	close	777	0.03	87.263	0.000	0.000	-0.91	11643.43
1558	2007.08.13 16:58	close	775	0.01	87.263	0.000	0.000	-3.72	11639.71
1559	2007.08.14 12:00	buy	780	0.01	86.562	0.000	0.000
1560	2007.08.14 12:00	buy	781	0.01	86.562	0.000	0.000
1561	2007.08.14 17:00	buy	782	0.03	86.381	0.000	0.000
1562	2007.08.14 18:00	buy	783	0.03	85.928	0.000	0.000
1563	2007.08.14 18:00	buy	784	0.05	85.928	0.000	0.000
1564	2007.08.14 18:55	close	784	0.05	86.319	0.000	0.000	17.22	11656.93
1565	2007.08.14 18:55	close	782	0.03	86.319	0.000	0.000	-1.89	11655.04
1566	2007.08.14 18:55	close	781	0.01	86.319	0.000	0.000	-2.26	11652.78
1567	2007.08.14 19:00	close	783	0.03	86.295	0.000	0.000	9.69	11662.47
1568	2007.08.14 19:00	close	780	0.01	86.295	0.000	0.000	-2.47	11660.00
1569	2007.08.15 11:00	buy	785	0.01	83.676	0.000	0.000
1570	2007.08.15 14:00	buy	786	0.03	83.503	0.000	0.000
1571	2007.08.15 16:56	close	786	0.03	83.906	0.000	0.000	10.66	11670.66
1572	2007.08.15 16:56	close	785	0.01	83.906	0.000	0.000	2.00	11672.66
1573	2007.08.15 17:00	buy	787	0.01	83.596	0.000	0.000
1574	2007.08.15 17:10	close	787	0.01	83.768	0.000	0.000	1.48	11674.14
1575	2007.08.15 22:00	sell	788	0.01	83.679	0.000	0.000
1576	2007.08.15 22:00	sell	789	0.01	83.679	0.000	0.000
1577	2007.08.15 22:13	close	789	0.01	83.507	0.000	0.000	1.47	11675.61
1578	2007.08.15 23:00	close	788	0.01	83.089	0.000	0.000	5.23	11680.84
1579	2007.08.16 01:00	sell	790	0.01	82.050	0.000	0.000
1580	2007.08.16 03:00	close	790	0.01	81.856	0.000	0.000	1.68	11682.52
1581	2007.08.16 07:00	sell	791	0.01	79.184	0.000	0.000
1582	2007.08.16 08:00	buy	792	0.01	80.235	0.000	0.000
1583	2007.08.16 08:00	sell	793	0.03	80.201	0.000	0.000
1584	2007.08.16 08:00	buy	794	0.01	80.235	0.000	0.000
1585	2007.08.16 11:00	buy	795	0.03	80.046	0.000	0.000
1586	2007.08.16 11:18	close	793	0.03	79.491	0.000	0.000	18.94	11701.46
1587	2007.08.16 11:18	close	791	0.01	79.491	0.000	0.000	-2.83	11698.63
1588	2007.08.16 12:00	sell	796	0.01	79.427	0.000	0.000
1589	2007.08.16 12:00	buy	797	0.03	79.463	0.000	0.000
1590	2007.08.16 12:00	buy	798	0.05	79.463	0.000	0.000
1591	2007.08.16 13:00	buy	799	0.05	79.041	0.000	0.000
1592	2007.08.16 13:00	close	796	0.01	79.041	0.000	0.000	3.40	11702.03
1593	2007.08.16 13:00	buy	800	0.07	79.041	0.000	0.000
1594	2007.08.16 14:00	sell	801	0.01	77.513	0.000	0.000
1595	2007.08.16 14:00	buy	802	0.07	77.559	0.000	0.000
1596	2007.08.16 14:00	buy	803	0.09	77.559	0.000	0.000
1597	2007.08.16 15:00	buy	804	0.09	77.256	0.000	0.000
1598	2007.08.16 15:00	close	801	0.01	77.256	0.000	0.000	2.24	11704.27
1599	2007.08.16 15:00	buy	805	0.11	77.256	0.000	0.000
1600	2007.08.16 15:34	close	804	0.09	78.164	0.000	0.000	72.84	11777.11
1601	2007.08.16 15:34	close	802	0.07	78.164	0.000	0.000	37.59	11814.70
1602	2007.08.16 15:34	close	799	0.05	78.164	0.000	0.000	-39.78	11774.92
1603	2007.08.16 15:34	close	797	0.03	78.164	0.000	0.000	-35.25	11739.67
1604	2007.08.16 15:34	close	792	0.01	78.164	0.000	0.000	-18.69	11720.98
1605	2007.08.16 15:39	close	805	0.11	78.361	0.000	0.000	108.51	11829.49
1606	2007.08.16 15:39	close	803	0.09	78.361	0.000	0.000	64.26	11893.75
1607	2007.08.16 15:39	close	800	0.07	78.361	0.000	0.000	-43.28	11850.47
1608	2007.08.16 15:39	close	798	0.05	78.361	0.000	0.000	-49.89	11800.58
1609	2007.08.16 15:39	close	795	0.03	78.361	0.000	0.000	-45.66	11754.92
1610	2007.08.16 15:39	close	794	0.01	78.361	0.000	0.000	-16.92	11738.00
1611	2007.08.16 16:00	buy	806	0.01	78.252	0.000	0.000
1612	2007.08.16 16:00	buy	807	0.01	78.252	0.000	0.000
1613	2007.08.16 16:24	close	807	0.01	78.461	0.000	0.000	1.81	11739.81
1614	2007.08.16 18:00	sell	808	0.01	77.446	0.000	0.000
1615	2007.08.16 18:00	buy	809	0.03	77.486	0.000	0.000
1616	2007.08.16 19:00	buy	810	0.05	77.257	0.000	0.000
1617	2007.08.16 19:00	close	808	0.01	77.257	0.000	0.000	1.63	11741.44
1618	2007.08.16 20:00	sell	811	0.01	75.348	0.000	0.000
1619	2007.08.16 20:00	buy	812	0.07	75.388	0.000	0.000
1620	2007.08.16 20:56	close	812	0.07	76.678	0.000	0.000	80.70	11822.14
1621	2007.08.16 20:56	close	810	0.05	76.678	0.000	0.000	-26.38	11795.76
1622	2007.08.16 20:56	close	809	0.03	76.678	0.000	0.000	-22.00	11773.76
1623	2007.08.16 20:56	close	806	0.01	76.678	0.000	0.000	-14.22	11759.54
1624	2007.08.16 21:00	buy	813	0.01	76.604	0.000	0.000
1625	2007.08.16 21:00	sell	814	0.03	76.568	0.000	0.000
1626	2007.08.16 21:00	buy	815	0.01	76.604	0.000	0.000
1627	2007.08.16 21:15	close	815	0.01	76.804	0.000	0.000	1.73	11761.27
1628	2007.08.16 22:00	sell	816	0.05	76.866	0.000	0.000
1629	2007.08.16 22:00	close	813	0.01	76.866	0.000	0.000	2.29	11763.56
1630	2007.08.16 22:00	buy	817	0.01	76.900	0.000	0.000
1631	2007.08.16 22:08	close	816	0.05	76.380	0.000	0.000	21.49	11785.05
1632	2007.08.16 22:08	close	814	0.03	76.380	0.000	0.000	4.86	11789.91
1633	2007.08.16 22:08	close	811	0.01	76.380	0.000	0.000	-9.35	11780.56
1634	2007.08.16 22:44	close	817	0.01	77.090	0.000	0.000	1.64	11782.20
1635	2007.08.16 23:00	buy	818	0.01	77.922	0.000	0.000
1636	2007.08.16 23:00	buy	819	0.01	77.922	0.000	0.000
1637	2007.08.16 23:01	close	819	0.01	78.109	0.000	0.000	1.61	11783.81
1638	2007.08.16 23:13	close	818	0.01	78.661	0.000	0.000	6.58	11790.39
1639	2007.08.17 01:00	buy	820	0.01	79.586	0.000	0.000
1640	2007.08.17 02:00	sell	821	0.01	79.291	0.000	0.000
1641	2007.08.17 02:03	close	821	0.01	78.982	0.000	0.000	2.70	11793.09
1642	2007.08.17 03:00	sell	822	0.01	78.340	0.000	0.000
1643	2007.08.17 03:00	buy	823	0.03	78.380	0.000	0.000
1644	2007.08.17 03:00	sell	824	0.01	78.340	0.000	0.000
1645	2007.08.17 03:47	close	824	0.01	78.167	0.000	0.000	1.49	11794.58
1646	2007.08.17 04:14	close	822	0.01	77.618	0.000	0.000	6.42	11801.00
1647	2007.08.17 05:00	sell	825	0.01	77.478	0.000	0.000
1648	2007.08.17 05:00	buy	826	0.05	77.528	0.000	0.000
1649	2007.08.17 05:00	sell	827	0.01	77.478	0.000	0.000
1650	2007.08.17 05:02	close	827	0.01	77.288	0.000	0.000	1.64	11802.64
1651	2007.08.17 06:00	buy	828	0.07	77.071	0.000	0.000
1652	2007.08.17 06:00	close	825	0.01	77.071	0.000	0.000	3.59	11806.23
1653	2007.08.17 07:00	sell	829	0.01	76.203	0.000	0.000
1654	2007.08.17 07:00	buy	830	0.09	76.233	0.000	0.000
1655	2007.08.17 07:19	close	829	0.01	75.481	0.000	0.000	6.42	11812.65
1656	2007.08.17 08:00	sell	831	0.01	75.322	0.000	0.000
1657	2007.08.17 08:00	buy	832	0.11	75.356	0.000	0.000
1658	2007.08.17 10:00	buy	833	0.13	75.027	0.000	0.000
1659	2007.08.17 10:00	close	831	0.01	75.027	0.000	0.000	2.58	11815.23
1660	2007.08.17 10:46	close	833	0.13	76.279	0.000	0.000	145.42	11960.65
1661	2007.08.17 10:46	close	832	0.11	76.279	0.000	0.000	90.52	12051.17
1662	2007.08.17 10:46	close	830	0.09	76.279	0.000	0.000	3.10	12054.27
1663	2007.08.17 10:46	close	828	0.07	76.279	0.000	0.000	-50.33	12003.94
1664	2007.08.17 10:46	close	826	0.05	76.279	0.000	0.000	-56.49	11947.45
1665	2007.08.17 10:46	close	823	0.03	76.279	0.000	0.000	-56.88	11890.57
1666	2007.08.17 10:46	close	820	0.01	76.279	0.000	0.000	-29.80	11860.77
1667	2007.08.17 11:00	buy	834	0.01	75.675	0.000	0.000
1668	2007.08.17 11:00	buy	835	0.01	75.675	0.000	0.000
1669	2007.08.17 11:09	close	835	0.01	75.854	0.000	0.000	1.54	11862.31
1670	2007.08.17 11:27	close	834	0.01	76.386	0.000	0.000	6.32	11868.63
1671	2007.08.17 12:00	buy	836	0.01	77.212	0.000	0.000
1672	2007.08.17 12:00	buy	837	0.01	77.212	0.000	0.000
1673	2007.08.17 13:00	sell	838	0.01	76.278	0.000	0.000
1674	2007.08.17 13:00	buy	839	0.03	76.314	0.000	0.000
1675	2007.08.17 13:00	buy	840	0.03	76.314	0.000	0.000
1676	2007.08.17 14:50	close	840	0.03	76.894	0.000	0.000	15.44	11884.07
1677	2007.08.17 14:50	close	837	0.01	76.894	0.000	0.000	-2.93	11881.14
1678	2007.08.17 14:59	close	839	0.03	77.026	0.000	0.000	19.00	11900.14
1679	2007.08.17 14:59	close	836	0.01	77.026	0.000	0.000	-1.74	11898.40
1680	2007.08.17 15:00	buy	841	0.01	77.154	0.000	0.000
1681	2007.08.17 15:00	sell	842	0.03	77.114	0.000	0.000
1682	2007.08.17 15:15	close	841	0.01	77.866	0.000	0.000	6.33	11904.73
1683	2007.08.17 16:00	sell	843	0.05	78.738	0.000	0.000
1684	2007.08.17 17:00	sell	844	0.01	78.051	0.000	0.000
1685	2007.08.17 17:49	close	844	0.01	77.878	0.000	0.000	1.49	11906.22
1686	2007.08.17 18:00	sell	845	0.01	77.860	0.000	0.000
1687	2007.08.17 18:07	close	843	0.05	77.700	0.000	0.000	46.31	11952.53
1688	2007.08.17 18:07	close	842	0.03	77.700	0.000	0.000	-16.02	11936.51
1689	2007.08.17 18:07	close	838	0.01	77.700	0.000	0.000	-12.85	11923.66
1690	2007.08.17 18:07	close	845	0.01	77.684	0.000	0.000	1.51	11925.17
1691	2007.08.20 02:00	sell	846	0.01	79.014	0.000	0.000
1692	2007.08.20 02:00	sell	847	0.01	79.014	0.000	0.000
1693	2007.08.20 02:02	close	847	0.01	78.841	0.000	0.000	1.48	11926.65
1694	2007.08.20 04:00	close	846	0.01	78.952	0.000	0.000	0.48	11927.13
1695	2007.08.20 08:00	buy	848	0.01	79.243	0.000	0.000
1696	2007.08.20 08:00	buy	849	0.01	79.243	0.000	0.000
1697	2007.08.20 08:38	close	849	0.01	79.424	0.000	0.000	1.55	11928.68
1698	2007.08.20 10:00	close	848	0.01	79.716	0.000	0.000	4.18	11932.86
1699	2007.08.20 11:00	buy	850	0.01	80.643	0.000	0.000
1700	2007.08.20 14:00	buy	851	0.03	80.210	0.000	0.000
1701	2007.08.20 14:00	sell	852	0.01	80.164	0.000	0.000
1702	2007.08.20 16:00	close	851	0.03	80.524	0.000	0.000	8.26	11941.12
1703	2007.08.20 16:00	close	850	0.01	80.524	0.000	0.000	-1.14	11939.98
1704	2007.08.20 16:00	sell	853	0.03	80.524	0.000	0.000
1705	2007.08.20 16:40	close	853	0.03	80.082	0.000	0.000	11.71	11951.69
1706	2007.08.20 16:40	close	852	0.01	80.082	0.000	0.000	0.66	11952.35
1707	2007.08.20 17:00	sell	854	0.01	79.960	0.000	0.000
1708	2007.08.20 17:02	close	854	0.01	79.779	0.000	0.000	1.56	11953.91
1709	2007.08.20 21:00	buy	855	0.01	79.376	0.000	0.000
1710	2007.08.20 21:22	close	855	0.01	79.553	0.000	0.000	1.52	11955.43
1711	2007.08.20 22:00	buy	856	0.01	80.439	0.000	0.000
1712	2007.08.20 22:00	buy	857	0.01	80.439	0.000	0.000
1713	2007.08.20 22:10	close	857	0.01	80.628	0.000	0.000	1.63	11957.06
1714	2007.08.21 03:00	buy	858	0.03	80.064	0.000	0.000
1715	2007.08.21 04:00	buy	859	0.05	79.605	0.000	0.000
1716	2007.08.21 04:18	close	859	0.05	80.083	0.000	0.000	21.14	11978.20
1717	2007.08.21 04:18	close	858	0.03	80.083	0.000	0.000	0.30	11978.50
1718	2007.08.21 04:18	close	856	0.01	80.083	0.000	0.000	-3.25	11975.25
1719	2007.08.21 05:00	buy	860	0.01	80.444	0.000	0.000
1720	2007.08.21 08:00	buy	861	0.03	80.053	0.000	0.000
1721	2007.08.21 10:00	sell	862	0.01	79.499	0.000	0.000
1722	2007.08.21 10:00	buy	863	0.05	79.537	0.000	0.000
1723	2007.08.21 11:00	buy	864	0.07	79.311	0.000	0.000
1724	2007.08.21 11:00	close	862	0.01	79.311	0.000	0.000	1.62	11976.87
1725	2007.08.21 13:30	close	864	0.07	79.728	0.000	0.000	25.76	12002.63
1726	2007.08.21 13:30	close	863	0.05	79.728	0.000	0.000	8.24	12010.87
1727	2007.08.21 13:30	close	861	0.03	79.728	0.000	0.000	-8.98	12001.89
1728	2007.08.21 13:30	close	860	0.01	79.728	0.000	0.000	-6.51	11995.38
1729	2007.08.21 14:00	buy	865	0.01	79.929	0.000	0.000
1730	2007.08.21 14:00	buy	866	0.01	79.929	0.000	0.000
1731	2007.08.21 14:37	close	866	0.01	80.094	0.000	0.000	1.41	11996.79
1732	2007.08.21 15:00	close	865	0.01	80.201	0.000	0.000	2.37	11999.16
1733	2007.08.22 10:00	buy	867	0.01	80.142	0.000	0.000
1734	2007.08.22 11:00	sell	868	0.01	79.957	0.000	0.000
1735	2007.08.22 14:00	close	867	0.01	80.569	0.000	0.000	3.77	12002.93
1736	2007.08.22 14:00	sell	869	0.03	80.569	0.000	0.000
1737	2007.08.23 01:00	buy	870	0.01	81.417	0.000	0.000
1738	2007.08.23 01:00	sell	871	0.05	81.377	0.000	0.000
1739	2007.08.23 02:00	close	870	0.01	81.715	0.000	0.000	2.61	12005.54
1740	2007.08.23 02:00	sell	872	0.07	81.715	0.000	0.000
1741	2007.08.23 03:00	sell	873	0.09	82.115	0.000	0.000
1742	2007.08.23 04:00	sell	874	0.11	82.508	0.000	0.000
1743	2007.08.23 13:00	buy	875	0.01	83.452	0.000	0.000
1744	2007.08.23 13:00	sell	876	0.13	83.416	0.000	0.000
1745	2007.08.23 15:00	close	875	0.01	83.553	0.000	0.000	0.84	12006.38
1746	2007.08.23 18:52	close	876	0.13	82.226	0.000	0.000	138.16	12144.54
1747	2007.08.23 18:52	close	874	0.11	82.226	0.000	0.000	27.11	12171.65
1748	2007.08.23 18:52	close	873	0.09	82.226	0.000	0.000	-9.61	12162.04
1749	2007.08.23 18:52	close	872	0.07	82.226	0.000	0.000	-32.65	12129.39
1750	2007.08.23 18:52	close	871	0.05	82.226	0.000	0.000	-38.51	12090.88
1751	2007.08.23 18:52	close	869	0.03	82.226	0.000	0.000	-45.50	12045.38
1752	2007.08.23 18:52	close	868	0.01	82.226	0.000	0.000	-20.67	12024.71
1753	2007.08.23 19:00	sell	877	0.01	82.027	0.000	0.000
1754	2007.08.23 21:00	sell	878	0.03	82.345	0.000	0.000
1755	2007.08.23 21:00	buy	879	0.01	82.381	0.000	0.000
1756	2007.08.23 21:09	close	879	0.01	82.631	0.000	0.000	2.18	12026.89
1757	2007.08.23 23:00	sell	880	0.05	82.782	0.000	0.000
1758	2007.08.24 00:00	sell	881	0.07	83.002	0.000	0.000
1759	2007.08.24 01:45	close	881	0.07	82.578	0.000	0.000	26.19	12053.08
1760	2007.08.24 01:45	close	880	0.05	82.578	0.000	0.000	8.49	12061.57
1761	2007.08.24 01:45	close	878	0.03	82.578	0.000	0.000	-6.69	12054.88
1762	2007.08.24 01:45	close	877	0.01	82.578	0.000	0.000	-5.09	12049.79
1763	2007.08.24 07:00	sell	882	0.01	82.782	0.000	0.000
1764	2007.08.24 07:10	close	882	0.01	82.709	0.000	0.000	0.59	12050.38
1765	2007.08.24 11:00	buy	883	0.01	82.862	0.000	0.000
1766	2007.08.24 11:00	buy	884	0.01	82.862	0.000	0.000
1767	2007.08.24 15:32	close	884	0.01	83.036	0.000	0.000	1.50	12051.88
1768	2007.08.24 16:00	close	883	0.01	83.166	0.000	0.000	2.67	12054.55
1769	2007.08.27 01:00	sell	885	0.01	83.952	0.000	0.000
1770	2007.08.27 02:00	buy	886	0.01	84.728	0.000	0.000
1771	2007.08.27 02:00	sell	887	0.03	84.678	0.000	0.000
1772	2007.08.27 04:42	close	887	0.03	84.144	0.000	0.000	14.19	12068.74
1773	2007.08.27 04:42	close	885	0.01	84.144	0.000	0.000	-1.79	12066.95
1774	2007.08.27 05:00	buy	888	0.03	84.147	0.000	0.000
1775	2007.08.27 05:00	sell	889	0.01	84.101	0.000	0.000
1776	2007.08.27 06:00	sell	890	0.03	84.267	0.000	0.000
1777	2007.08.27 07:00	close	890	0.03	84.137	0.000	0.000	3.29	12070.24
1778	2007.08.27 07:00	close	889	0.01	84.137	0.000	0.000	-0.39	12069.85
1779	2007.08.27 08:00	buy	891	0.05	83.957	0.000	0.000
1780	2007.08.27 08:59	close	891	0.05	84.337	0.000	0.000	16.74	12086.59
1781	2007.08.27 08:59	close	888	0.03	84.337	0.000	0.000	4.92	12091.51
1782	2007.08.27 08:59	close	886	0.01	84.337	0.000	0.000	-3.58	12087.93
1783	2007.08.27 22:00	buy	892	0.01	83.580	0.000	0.000
1784	2007.08.28 00:00	buy	893	0.03	82.953	0.000	0.000
1785	2007.08.28 01:00	buy	894	0.05	82.644	0.000	0.000
1786	2007.08.28 04:00	buy	895	0.07	82.093	0.000	0.000
1787	2007.08.28 07:00	buy	896	0.09	81.656	0.000	0.000
1788	2007.08.28 13:03	close	896	0.09	82.308	0.000	0.000	52.12	12140.05
1789	2007.08.28 13:03	close	895	0.07	82.308	0.000	0.000	13.04	12153.09
1790	2007.08.28 13:03	close	894	0.05	82.308	0.000	0.000	-15.45	12137.64
1791	2007.08.28 13:03	close	893	0.03	82.308	0.000	0.000	-17.61	12120.03
1792	2007.08.28 13:03	close	892	0.01	82.308	0.000	0.000	-11.49	12108.54
1793	2007.08.28 15:00	sell	897	0.01	82.327	0.000	0.000
1794	2007.08.28 15:06	close	897	0.01	82.160	0.000	0.000	1.43	12109.97
1795	2007.08.28 16:00	sell	898	0.01	81.596	0.000	0.000
1796	2007.08.28 17:00	close	898	0.01	81.175	0.000	0.000	3.72	12113.69
1797	2007.08.28 20:00	buy	899	0.01	80.903	0.000	0.000
1798	2007.08.28 22:00	buy	900	0.03	80.495	0.000	0.000
1799	2007.08.28 23:00	buy	901	0.05	79.915	0.000	0.000
1800	2007.08.29 01:00	buy	902	0.07	79.432	0.000	0.000
1801	2007.08.29 03:00	sell	903	0.01	78.831	0.000	0.000
1802	2007.08.29 03:00	buy	904	0.09	78.871	0.000	0.000
1803	2007.08.29 05:00	close	903	0.01	78.750	0.000	0.000	0.66	12114.35
1804	2007.08.29 09:40	close	904	0.09	79.588	0.000	0.000	57.38	12171.73
1805	2007.08.29 09:40	close	902	0.07	79.588	0.000	0.000	9.32	12181.05
1806	2007.08.29 09:40	close	901	0.05	79.588	0.000	0.000	-14.96	12166.09
1807	2007.08.29 09:40	close	900	0.03	79.588	0.000	0.000	-24.61	12141.48
1808	2007.08.29 09:40	close	899	0.01	79.588	0.000	0.000	-11.87	12129.61
1809	2007.08.29 15:00	sell	905	0.01	80.256	0.000	0.000
1810	2007.08.29 15:16	close	905	0.01	80.078	0.000	0.000	1.53	12131.14
1811	2007.08.29 16:00	sell	906	0.01	80.158	0.000	0.000
1812	2007.08.29 18:00	sell	907	0.03	80.615	0.000	0.000
1813	2007.08.29 19:00	sell	908	0.05	81.125	0.000	0.000
1814	2007.08.29 20:20	close	908	0.05	80.683	0.000	0.000	19.52	12150.66
1815	2007.08.29 20:20	close	907	0.03	80.683	0.000	0.000	-2.05	12148.61
1816	2007.08.29 20:20	close	906	0.01	80.683	0.000	0.000	-4.79	12143.82
1817	2007.08.29 21:00	sell	909	0.01	80.401	0.000	0.000
1818	2007.08.29 22:00	sell	910	0.03	80.910	0.000	0.000
1819	2007.08.29 23:00	buy	911	0.01	82.317	0.000	0.000
1820	2007.08.29 23:00	sell	912	0.05	82.273	0.000	0.000
1821	2007.08.30 02:00	buy	913	0.03	81.651	0.000	0.000
1822	2007.08.30 02:43	close	912	0.05	81.535	0.000	0.000	31.82	12175.64
1823	2007.08.30 02:43	close	910	0.03	81.535	0.000	0.000	-17.66	12157.98
1824	2007.08.30 02:43	close	909	0.01	81.535	0.000	0.000	-10.47	12147.51
1825	2007.08.30 03:00	buy	914	0.05	81.442	0.000	0.000
1826	2007.08.30 03:00	sell	915	0.01	81.402	0.000	0.000
1827	2007.08.30 03:37	close	915	0.01	81.233	0.000	0.000	1.45	12148.96
1828	2007.08.30 04:00	buy	916	0.07	81.219	0.000	0.000
1829	2007.08.30 05:00	close	916	0.07	81.489	0.000	0.000	16.50	12165.46
1830	2007.08.30 05:00	close	914	0.05	81.489	0.000	0.000	1.76	12167.22
1831	2007.08.30 05:00	close	913	0.03	81.489	0.000	0.000	-4.58	12162.64
1832	2007.08.30 05:00	close	911	0.01	81.489	0.000	0.000	-7.45	12155.19
1833	2007.08.30 10:00	buy	917	0.01	81.242	0.000	0.000
1834	2007.08.30 10:00	buy	918	0.01	81.242	0.000	0.000
1835	2007.08.30 10:30	close	918	0.01	81.421	0.000	0.000	1.54	12156.73
1836	2007.08.30 13:00	buy	919	0.03	80.689	0.000	0.000
1837	2007.08.30 15:00	close	919	0.03	81.067	0.000	0.000	9.99	12166.72
1838	2007.08.30 15:00	close	917	0.01	81.067	0.000	0.000	-1.64	12165.08
1839	2007.08.30 19:00	sell	920	0.01	81.494	0.000	0.000
1840	2007.08.30 19:19	close	920	0.01	81.288	0.000	0.000	1.78	12166.86
1841	2007.08.31 07:00	buy	921	0.01	82.075	0.000	0.000
1842	2007.08.31 08:00	buy	922	0.03	81.669	0.000	0.000
1843	2007.08.31 08:00	sell	923	0.01	81.629	0.000	0.000
1844	2007.08.31 09:00	sell	924	0.03	81.807	0.000	0.000
1845	2007.08.31 09:32	close	922	0.03	82.251	0.000	0.000	15.48	12182.34
1846	2007.08.31 09:32	close	921	0.01	82.251	0.000	0.000	1.51	12183.85
1847	2007.08.31 10:00	buy	925	0.01	82.528	0.000	0.000
1848	2007.08.31 10:00	sell	926	0.05	82.493	0.000	0.000
1849	2007.08.31 17:00	buy	927	0.03	82.115	0.000	0.000
1850	2007.08.31 17:00	close	926	0.05	82.115	0.000	0.000	16.64	12200.49
1851	2007.08.31 17:00	close	924	0.03	82.115	0.000	0.000	-8.52	12191.97
1852	2007.08.31 17:00	close	923	0.01	82.115	0.000	0.000	-4.44	12187.53
1853	2007.08.31 18:00	buy	928	0.05	81.330	0.000	0.000
1854	2007.08.31 20:00	buy	929	0.07	81.059	0.000	0.000
1855	2007.09.03 00:00	buy	930	0.09	81.006	0.000	0.000
1856	2007.09.03 01:30	close	930	0.09	81.360	0.000	0.000	28.01	12215.54
1857	2007.09.03 01:30	close	929	0.07	81.360	0.000	0.000	18.58	12234.12
1858	2007.09.03 01:30	close	928	0.05	81.360	0.000	0.000	1.09	12235.22
1859	2007.09.03 01:30	close	927	0.03	81.360	0.000	0.000	-20.52	12214.69
1860	2007.09.03 01:30	close	925	0.01	81.360	0.000	0.000	-10.55	12204.14
1861	2007.09.03 02:00	buy	931	0.01	81.496	0.000	0.000
1862	2007.09.03 04:00	buy	932	0.03	81.202	0.000	0.000
1863	2007.09.03 05:00	close	932	0.03	81.444	0.000	0.000	6.32	12210.46
1864	2007.09.03 05:00	close	931	0.01	81.444	0.000	0.000	-0.53	12209.93
1865	2007.09.03 12:00	sell	933	0.01	81.567	0.000	0.000
1866	2007.09.03 14:05	close	933	0.01	81.388	0.000	0.000	1.54	12211.47
1867	2007.09.04 11:00	sell	934	0.01	80.694	0.000	0.000
1868	2007.09.04 13:00	buy	935	0.01	80.796	0.000	0.000
1869	2007.09.04 16:42	close	935	0.01	80.971	0.000	0.000	1.50	12212.97
1870	2007.09.04 18:00	sell	936	0.03	81.128	0.000	0.000
1871	2007.09.04 20:00	close	936	0.03	80.853	0.000	0.000	7.21	12220.18
1872	2007.09.04 20:00	close	934	0.01	80.853	0.000	0.000	-1.50	12218.68
1873	2007.09.05 12:00	buy	937	0.01	80.482	0.000	0.000
1874	2007.09.05 13:00	buy	938	0.03	80.320	0.000	0.000
1875	2007.09.05 15:00	buy	939	0.05	80.069	0.000	0.000
1876	2007.09.05 16:00	buy	940	0.07	79.687	0.000	0.000
1877	2007.09.05 18:00	buy	941	0.09	79.345	0.000	0.000
1878	2007.09.05 22:00	buy	942	0.11	79.070	0.000	0.000
1879	2007.09.06 03:00	buy	943	0.13	78.745	0.000	0.000
1880	2007.09.06 05:20	close	943	0.13	79.386	0.000	0.000	74.01	12292.69
1881	2007.09.06 05:20	close	942	0.11	79.386	0.000	0.000	31.10	12323.79
1882	2007.09.06 05:20	close	941	0.09	79.386	0.000	0.000	3.20	12327.00
1883	2007.09.06 05:20	close	940	0.07	79.386	0.000	0.000	-19.04	12307.95
1884	2007.09.06 05:20	close	939	0.05	79.386	0.000	0.000	-30.77	12277.19
1885	2007.09.06 05:20	close	938	0.03	79.386	0.000	0.000	-25.23	12251.96
1886	2007.09.06 05:20	close	937	0.01	79.386	0.000	0.000	-9.87	12242.08
1887	2007.09.06 13:00	sell	944	0.01	79.868	0.000	0.000
1888	2007.09.06 13:06	close	944	0.01	79.707	0.000	0.000	1.38	12243.46
1889	2007.09.06 14:00	sell	945	0.01	79.321	0.000	0.000
1890	2007.09.06 15:00	close	945	0.01	79.257	0.000	0.000	0.50	12243.96
1891	2007.09.10 03:00	buy	946	0.01	77.470	0.000	0.000
1892	2007.09.10 04:00	buy	947	0.03	77.007	0.000	0.000
1893	2007.09.10 04:51	close	947	0.03	77.497	0.000	0.000	13.01	12256.97
1894	2007.09.10 04:51	close	946	0.01	77.497	0.000	0.000	0.17	12257.14
1895	2007.09.10 05:00	buy	948	0.01	77.494	0.000	0.000
1896	2007.09.10 06:51	close	948	0.01	77.656	0.000	0.000	1.39	12258.53
1897	2007.09.10 15:00	sell	949	0.01	78.624	0.000	0.000
1898	2007.09.10 16:00	sell	950	0.03	79.150	0.000	0.000
1899	2007.09.10 17:00	close	950	0.03	78.897	0.000	0.000	6.61	12265.14
1900	2007.09.10 17:00	close	949	0.01	78.897	0.000	0.000	-2.52	12262.62
1901	2007.09.10 18:00	sell	951	0.01	78.282	0.000	0.000
1902	2007.09.10 18:00	sell	952	0.01	78.282	0.000	0.000
1903	2007.09.10 19:00	sell	953	0.03	78.646	0.000	0.000
1904	2007.09.10 19:00	sell	954	0.03	78.646	0.000	0.000
1905	2007.09.10 22:00	sell	955	0.05	78.938	0.000	0.000
1906	2007.09.10 22:00	sell	956	0.05	78.938	0.000	0.000
1907	2007.09.10 23:00	sell	957	0.07	79.101	0.000	0.000
1908	2007.09.11 00:00	sell	958	0.09	79.202	0.000	0.000
1909	2007.09.11 00:00	sell	959	0.07	79.202	0.000	0.000
1910	2007.09.11 00:56	close	958	0.09	79.094	0.000	0.000	8.10	12270.72
1911	2007.09.11 00:56	close	957	0.07	79.094	0.000	0.000	-0.52	12270.21
1912	2007.09.11 00:56	close	955	0.05	79.094	0.000	0.000	-7.69	12262.51
1913	2007.09.11 00:56	close	953	0.03	79.094	0.000	0.000	-12.49	12250.02
1914	2007.09.11 00:56	close	951	0.01	79.094	0.000	0.000	-7.44	12242.59
1915	2007.09.11 02:00	close	959	0.07	78.938	0.000	0.000	16.12	12258.71
1916	2007.09.11 02:00	close	956	0.05	78.938	0.000	0.000	-0.68	12258.02
1917	2007.09.11 02:00	close	954	0.03	78.938	0.000	0.000	-8.28	12249.74
1918	2007.09.11 02:00	close	952	0.01	78.938	0.000	0.000	-6.04	12243.71
1919	2007.09.11 16:00	sell	960	0.01	79.238	0.000	0.000
1920	2007.09.11 18:00	sell	961	0.03	79.829	0.000	0.000
1921	2007.09.11 20:00	sell	962	0.05	80.275	0.000	0.000
1922	2007.09.11 22:00	sell	963	0.07	80.689	0.000	0.000
1923	2007.09.12 17:00	sell	964	0.09	81.065	0.000	0.000
1924	2007.09.12 19:00	sell	965	0.11	81.514	0.000	0.000
1925	2007.09.13 02:12	close	965	0.11	80.797	0.000	0.000	67.93	12311.64
1926	2007.09.13 02:12	close	964	0.09	80.797	0.000	0.000	19.25	12330.89
1927	2007.09.13 02:12	close	963	0.07	80.797	0.000	0.000	-9.14	12321.75
1928	2007.09.13 02:12	close	962	0.05	80.797	0.000	0.000	-25.15	12296.59
1929	2007.09.13 02:12	close	961	0.03	80.797	0.000	0.000	-27.12	12269.48
1930	2007.09.13 02:12	close	960	0.01	80.797	0.000	0.000	-14.35	12255.13
1931	2007.09.13 11:00	buy	966	0.01	81.480	0.000	0.000
1932	2007.09.13 12:00	close	966	0.01	81.963	0.000	0.000	4.27	12259.40
1933	2007.09.13 15:00	sell	967	0.01	81.789	0.000	0.000
1934	2007.09.13 16:00	sell	968	0.03	82.114	0.000	0.000
1935	2007.09.13 18:00	sell	969	0.05	82.710	0.000	0.000
1936	2007.09.13 23:47	close	969	0.05	82.202	0.000	0.000	22.48	12281.88
1937	2007.09.13 23:47	close	968	0.03	82.202	0.000	0.000	-2.58	12279.30
1938	2007.09.13 23:47	close	967	0.01	82.202	0.000	0.000	-3.78	12275.52
1939	2007.09.14 00:00	sell	970	0.01	81.865	0.000	0.000
1940	2007.09.14 00:50	close	970	0.01	81.158	0.000	0.000	6.28	12281.80
1941	2007.09.14 01:00	sell	971	0.01	81.168	0.000	0.000
1942	2007.09.14 03:00	buy	972	0.01	81.484	0.000	0.000
1943	2007.09.14 03:14	close	972	0.01	81.662	0.000	0.000	1.53	12283.33
1944	2007.09.14 04:00	sell	973	0.03	81.877	0.000	0.000
1945	2007.09.14 04:00	buy	974	0.01	81.912	0.000	0.000
1946	2007.09.14 04:16	close	974	0.01	82.118	0.000	0.000	1.79	12285.12
1947	2007.09.14 05:00	sell	975	0.05	82.006	0.000	0.000
1948	2007.09.14 06:24	close	975	0.05	81.612	0.000	0.000	17.36	12302.48
1949	2007.09.14 06:24	close	973	0.03	81.612	0.000	0.000	6.94	12309.42
1950	2007.09.14 06:24	close	971	0.01	81.612	0.000	0.000	-4.06	12305.36
1951	2007.09.14 10:00	buy	976	0.01	82.555	0.000	0.000
1952	2007.09.14 11:00	sell	977	0.01	81.912	0.000	0.000
1953	2007.09.14 11:00	buy	978	0.03	81.948	0.000	0.000
1954	2007.09.14 11:00	sell	979	0.01	81.912	0.000	0.000
1955	2007.09.14 13:38	close	979	0.01	81.904	0.000	0.000	0.00	12305.36
1956	2007.09.14 16:00	buy	980	0.05	81.651	0.000	0.000
1957	2007.09.14 16:00	close	977	0.01	81.651	0.000	0.000	2.28	12307.64
1958	2007.09.14 17:00	close	980	0.05	82.041	0.000	0.000	17.19	12324.83
1959	2007.09.14 17:00	close	978	0.03	82.041	0.000	0.000	2.30	12327.13
1960	2007.09.14 17:00	close	976	0.01	82.041	0.000	0.000	-4.69	12322.44
1961	2007.09.17 11:00	sell	981	0.01	81.726	0.000	0.000
1962	2007.09.17 13:00	close	981	0.01	81.520	0.000	0.000	1.78	12324.22
1963	2007.09.17 14:00	buy	982	0.01	81.645	0.000	0.000
1964	2007.09.17 16:20	close	982	0.01	81.830	0.000	0.000	1.60	12325.82
1965	2007.09.17 19:00	sell	983	0.01	80.900	0.000	0.000
1966	2007.09.17 20:00	sell	984	0.03	81.379	0.000	0.000
1967	2007.09.17 20:00	buy	985	0.01	81.421	0.000	0.000
1968	2007.09.17 23:00	buy	986	0.03	81.233	0.000	0.000
1969	2007.09.18 04:00	close	984	0.03	80.961	0.000	0.000	10.87	12336.69
1970	2007.09.18 04:00	close	983	0.01	80.961	0.000	0.000	-0.69	12336.00
1971	2007.09.18 04:00	buy	987	0.05	80.961	0.000	0.000
1972	2007.09.18 14:28	close	987	0.05	81.263	0.000	0.000	13.22	12349.22
1973	2007.09.18 14:28	close	986	0.03	81.263	0.000	0.000	0.66	12349.88
1974	2007.09.18 14:28	close	985	0.01	81.263	0.000	0.000	-1.47	12348.41
1975	2007.09.18 16:00	buy	988	0.01	81.947	0.000	0.000
1976	2007.09.18 18:00	close	988	0.01	82.147	0.000	0.000	1.73	12350.14
1977	2007.09.18 22:00	buy	989	0.01	83.422	0.000	0.000
1978	2007.09.18 22:41	close	989	0.01	84.141	0.000	0.000	6.39	12356.53
1979	2007.09.18 23:00	buy	990	0.01	84.025	0.000	0.000
1980	2007.09.19 00:00	close	990	0.01	84.262	0.000	0.000	2.08	12358.61
1981	2007.09.19 01:00	sell	991	0.01	84.105	0.000	0.000
1982	2007.09.19 01:34	close	991	0.01	83.923	0.000	0.000	1.56	12360.17
1983	2007.09.19 02:00	sell	992	0.01	83.888	0.000	0.000
1984	2007.09.19 02:05	close	992	0.01	83.860	0.000	0.000	0.18	12360.35
1985	2007.09.19 03:00	sell	993	0.01	83.708	0.000	0.000
1986	2007.09.19 04:00	sell	994	0.03	83.905	0.000	0.000
1987	2007.09.19 05:00	sell	995	0.05	84.288	0.000	0.000
1988	2007.09.19 08:00	sell	996	0.07	84.664	0.000	0.000
1989	2007.09.19 17:00	sell	997	0.09	85.073	0.000	0.000
1990	2007.09.20 03:00	sell	998	0.11	85.366	0.000	0.000
1991	2007.09.20 18:46	close	998	0.11	84.782	0.000	0.000	56.98	12417.33
1992	2007.09.20 18:46	close	997	0.09	84.782	0.000	0.000	21.11	12438.44
1993	2007.09.20 18:46	close	996	0.07	84.782	0.000	0.000	-9.31	12429.13
1994	2007.09.20 18:46	close	995	0.05	84.782	0.000	0.000	-23.56	12405.57
1995	2007.09.20 18:46	close	994	0.03	84.782	0.000	0.000	-24.46	12381.11
1996	2007.09.20 18:46	close	993	0.01	84.782	0.000	0.000	-9.93	12371.18
1997	2007.09.20 19:00	sell	999	0.01	84.724	0.000	0.000
1998	2007.09.20 20:00	close	999	0.01	84.643	0.000	0.000	0.66	12371.84
1999	2007.09.20 22:00	buy	1000	0.01	84.788	0.000	0.000
2000	2007.09.20 23:00	buy	1001	0.03	84.416	0.000	0.000
2001	2007.09.21 01:00	close	1001	0.03	84.653	0.000	0.000	6.24	12378.08
2002	2007.09.21 01:00	close	1000	0.01	84.653	0.000	0.000	-1.26	12376.82
2003	2007.09.21 03:00	buy	1002	0.01	85.482	0.000	0.000
2004	2007.09.21 04:00	close	1002	0.01	85.587	0.000	0.000	0.87	12377.69
2005	2007.09.21 05:00	sell	1003	0.01	85.491	0.000	0.000
2006	2007.09.21 05:13	close	1003	0.01	85.319	0.000	0.000	1.47	12379.16
2007	2007.09.21 06:00	sell	1004	0.01	85.304	0.000	0.000
2008	2007.09.21 12:00	sell	1005	0.03	85.466	0.000	0.000
2009	2007.09.21 16:00	sell	1006	0.05	85.928	0.000	0.000
2010	2007.09.24 03:00	close	1006	0.05	85.657	0.000	0.000	11.50	12390.65
2011	2007.09.24 03:00	close	1005	0.03	85.657	0.000	0.000	-5.56	12385.09
2012	2007.09.24 03:00	close	1004	0.01	85.657	0.000	0.000	-3.31	12381.79
2013	2007.09.25 11:00	sell	1007	0.01	84.358	0.000	0.000
2014	2007.09.25 14:00	close	1007	0.01	83.712	0.000	0.000	5.74	12387.53
2015	2007.09.25 15:00	buy	1008	0.01	83.909	0.000	0.000
2016	2007.09.25 16:50	close	1008	0.01	84.085	0.000	0.000	1.52	12389.05
2017	2007.09.25 17:00	buy	1009	0.01	84.201	0.000	0.000
2018	2007.09.25 17:06	close	1009	0.01	84.379	0.000	0.000	1.53	12390.58
2019	2007.09.26 00:00	sell	1010	0.01	85.219	0.000	0.000
2020	2007.09.26 12:00	sell	1011	0.03	85.416	0.000	0.000
2021	2007.09.26 15:00	sell	1012	0.05	85.667	0.000	0.000
2022	2007.09.26 17:00	sell	1013	0.07	86.092	0.000	0.000
2023	2007.09.26 20:57	close	1013	0.07	85.673	0.000	0.000	25.88	12416.46
2024	2007.09.26 20:57	close	1012	0.05	85.673	0.000	0.000	-0.62	12415.84
2025	2007.09.26 20:57	close	1011	0.03	85.673	0.000	0.000	-7.14	12408.70
2026	2007.09.26 20:57	close	1010	0.01	85.673	0.000	0.000	-4.15	12404.55
2027	2007.09.27 10:00	buy	1014	0.01	86.885	0.000	0.000
2028	2007.09.27 11:00	buy	1015	0.03	86.554	0.000	0.000
2029	2007.09.27 11:00	sell	1016	0.01	86.518	0.000	0.000
2030	2007.09.27 13:00	sell	1017	0.03	86.699	0.000	0.000
2031	2007.09.27 16:00	close	1017	0.03	86.605	0.000	0.000	2.32	12406.87
2032	2007.09.27 16:00	close	1016	0.01	86.605	0.000	0.000	-0.86	12406.01
2033	2007.09.27 22:00	close	1015	0.03	86.741	0.000	0.000	4.84	12410.85
2034	2007.09.27 22:00	close	1014	0.01	86.741	0.000	0.000	-1.36	12409.49
2035	2007.10.01 08:00	sell	1018	0.01	87.874	0.000	0.000
2036	2007.10.01 09:00	sell	1019	0.03	88.130	0.000	0.000
2037	2007.10.01 13:00	sell	1020	0.05	88.419	0.000	0.000
2038	2007.10.01 14:21	close	1020	0.05	88.049	0.000	0.000	16.28	12425.77
2039	2007.10.01 14:21	close	1019	0.03	88.049	0.000	0.000	1.98	12427.75
2040	2007.10.01 14:21	close	1018	0.01	88.049	0.000	0.000	-1.65	12426.10
2041	2007.10.01 15:00	sell	1021	0.01	87.923	0.000	0.000
2042	2007.10.01 15:00	sell	1022	0.01	87.923	0.000	0.000
2043	2007.10.01 16:00	buy	1023	0.01	88.442	0.000	0.000
2044	2007.10.01 16:00	sell	1024	0.03	88.408	0.000	0.000
2045	2007.10.01 16:00	sell	1025	0.03	88.408	0.000	0.000
2046	2007.10.01 19:00	sell	1026	0.05	88.711	0.000	0.000
2047	2007.10.01 19:00	close	1023	0.01	88.711	0.000	0.000	2.35	12428.45
2048	2007.10.01 19:00	sell	1027	0.05	88.711	0.000	0.000
2049	2007.10.02 04:16	close	1027	0.05	88.358	0.000	0.000	15.19	12443.64
2050	2007.10.02 04:16	close	1025	0.03	88.358	0.000	0.000	0.94	12444.58
2051	2007.10.02 04:16	close	1022	0.01	88.358	0.000	0.000	-4.05	12440.53
2052	2007.10.02 04:17	close	1026	0.05	88.327	0.000	0.000	16.58	12457.11
2053	2007.10.02 04:17	close	1024	0.03	88.327	0.000	0.000	1.77	12458.88
2054	2007.10.02 04:17	close	1021	0.01	88.327	0.000	0.000	-3.78	12455.10
2055	2007.10.02 10:00	sell	1028	0.01	87.197	0.000	0.000
2056	2007.10.02 11:00	sell	1029	0.03	87.499	0.000	0.000
2057	2007.10.02 11:00	buy	1030	0.01	87.535	0.000	0.000
2058	2007.10.02 11:12	close	1030	0.01	87.712	0.000	0.000	1.52	12456.62
2059	2007.10.02 12:00	sell	1031	0.05	87.774	0.000	0.000
2060	2007.10.02 12:00	buy	1032	0.01	87.810	0.000	0.000
2061	2007.10.02 13:00	sell	1033	0.07	87.828	0.000	0.000
2062	2007.10.02 15:09	close	1032	0.01	87.994	0.000	0.000	1.58	12458.20
2063	2007.10.02 16:00	sell	1034	0.09	88.216	0.000	0.000
2064	2007.10.02 17:29	close	1034	0.09	87.795	0.000	0.000	33.44	12491.64
2065	2007.10.02 17:29	close	1033	0.07	87.795	0.000	0.000	1.58	12493.22
2066	2007.10.02 17:29	close	1031	0.05	87.795	0.000	0.000	-1.30	12491.92
2067	2007.10.02 17:29	close	1029	0.03	87.795	0.000	0.000	-8.19	12483.73
2068	2007.10.02 17:29	close	1028	0.01	87.795	0.000	0.000	-5.44	12478.29
2069	2007.10.03 02:00	buy	1035	0.01	87.627	0.000	0.000
2070	2007.10.03 03:33	close	1035	0.01	87.789	0.000	0.000	1.39	12479.68
2071	2007.10.03 11:00	sell	1036	0.01	88.022	0.000	0.000
2072	2007.10.03 12:00	sell	1037	0.03	88.203	0.000	0.000
2073	2007.10.03 13:00	sell	1038	0.05	88.505	0.000	0.000
2074	2007.10.03 20:00	close	1038	0.05	88.289	0.000	0.000	9.36	12489.04
2075	2007.10.03 20:00	close	1037	0.03	88.289	0.000	0.000	-2.53	12486.51
2076	2007.10.03 20:00	close	1036	0.01	88.289	0.000	0.000	-2.47	12484.04
2077	2007.10.04 00:00	buy	1039	0.01	88.091	0.000	0.000
2078	2007.10.04 02:00	buy	1040	0.03	87.744	0.000	0.000
2079	2007.10.04 03:00	close	1040	0.03	87.959	0.000	0.000	5.59	12489.63
2080	2007.10.04 03:00	close	1039	0.01	87.959	0.000	0.000	-1.26	12488.37
2081	2007.10.08 02:00	sell	1041	0.01	89.205	0.000	0.000
2082	2007.10.08 03:00	sell	1042	0.03	89.436	0.000	0.000
2083	2007.10.08 10:00	sell	1043	0.05	89.703	0.000	0.000
2084	2007.10.08 19:45	close	1043	0.05	89.403	0.000	0.000	13.13	12501.50
2085	2007.10.08 19:45	close	1042	0.03	89.403	0.000	0.000	0.68	12502.18
2086	2007.10.08 19:45	close	1041	0.01	89.403	0.000	0.000	-1.85	12500.33
2087	2007.10.10 21:00	sell	1044	0.01	89.069	0.000	0.000
2088	2007.10.10 22:00	buy	1045	0.01	89.319	0.000	0.000
2089	2007.10.10 22:29	close	1045	0.01	89.491	0.000	0.000	1.48	12501.81
2090	2007.10.10 23:00	sell	1046	0.03	89.451	0.000	0.000
2091	2007.10.11 06:00	sell	1047	0.05	89.563	0.000	0.000
2092	2007.10.11 08:00	sell	1048	0.07	89.669	0.000	0.000
2093	2007.10.11 10:00	sell	1049	0.09	89.786	0.000	0.000
2094	2007.10.11 11:00	sell	1050	0.11	90.071	0.000	0.000
2095	2007.10.11 12:00	sell	1051	0.13	90.311	0.000	0.000
2096	2007.10.11 14:00	sell	1052	0.15	90.430	0.000	0.000
2097	2007.10.11 15:00	sell	1053	0.17	90.497	0.000	0.000
2098	2007.10.11 16:00	sell	1054	0.01	90.379	0.000	0.000
2099	2007.10.11 16:21	close	1054	0.01	90.336	0.000	0.000	0.32	12502.13
2100	2007.10.11 17:00	sell	1055	0.19	90.598	0.000	0.000
2101	2007.10.11 18:00	sell	1056	0.21	90.819	0.000	0.000
2102	2007.10.11 19:00	sell	1057	0.23	91.036	0.000	0.000
2103	2007.10.11 20:00	sell	1058	0.25	91.092	0.000	0.000
2104	2007.10.11 21:00	sell	1059	0.01	90.915	0.000	0.000
2105	2007.10.11 21:14	close	1059	0.01	90.738	0.000	0.000	1.52	12503.65
2106	2007.10.11 21:28	close	1058	0.25	90.510	0.000	0.000	129.05	12632.70
2107	2007.10.11 21:28	close	1057	0.23	90.510	0.000	0.000	107.15	12739.85
2108	2007.10.11 21:28	close	1056	0.21	90.510	0.000	0.000	56.86	12796.71
2109	2007.10.11 21:28	close	1055	0.19	90.510	0.000	0.000	13.70	12810.41
2110	2007.10.11 21:28	close	1053	0.17	90.510	0.000	0.000	-3.17	12807.24
2111	2007.10.11 21:28	close	1052	0.15	90.510	0.000	0.000	-11.83	12795.41
2112	2007.10.11 21:28	close	1051	0.13	90.510	0.000	0.000	-24.17	12771.24
2113	2007.10.11 21:28	close	1050	0.11	90.510	0.000	0.000	-44.18	12727.06
2114	2007.10.11 21:28	close	1049	0.09	90.510	0.000	0.000	-59.21	12667.85
2115	2007.10.11 21:28	close	1048	0.07	90.510	0.000	0.000	-53.41	12614.44
2116	2007.10.11 21:28	close	1047	0.05	90.510	0.000	0.000	-42.91	12571.53
2117	2007.10.11 21:28	close	1046	0.03	90.510	0.000	0.000	-29.37	12542.16
2118	2007.10.11 21:28	close	1044	0.01	90.510	0.000	0.000	-13.23	12528.93
2119	2007.10.11 22:00	sell	1060	0.01	90.480	0.000	0.000
2120	2007.10.11 22:31	close	1060	0.01	89.777	0.000	0.000	6.25	12535.18
2121	2007.10.15 18:00	sell	1061	0.01	90.327	0.000	0.000
2122	2007.10.15 19:00	close	1061	0.01	89.827	0.000	0.000	4.42	12539.60
2123	2007.10.16 00:00	buy	1062	0.01	89.402	0.000	0.000
2124	2007.10.16 00:52	close	1062	0.01	89.587	0.000	0.000	1.59	12541.19
2125	2007.10.16 01:00	buy	1063	0.01	89.649	0.000	0.000
2126	2007.10.16 04:00	buy	1064	0.03	89.215	0.000	0.000
2127	2007.10.16 05:00	close	1064	0.03	89.388	0.000	0.000	4.46	12545.65
2128	2007.10.16 05:00	close	1063	0.01	89.388	0.000	0.000	-2.42	12543.23
2129	2007.10.16 11:00	sell	1065	0.01	87.376	0.000	0.000
2130	2007.10.16 12:00	buy	1066	0.01	87.700	0.000	0.000
2131	2007.10.16 13:00	close	1065	0.01	87.158	0.000	0.000	1.89	12545.12
2132	2007.10.16 13:00	buy	1067	0.03	87.158	0.000	0.000
2133	2007.10.16 14:00	close	1067	0.03	87.339	0.000	0.000	4.67	12549.79
2134	2007.10.16 14:00	close	1066	0.01	87.339	0.000	0.000	-3.31	12546.48
2135	2007.10.16 19:00	buy	1068	0.01	86.882	0.000	0.000
2136	2007.10.16 22:00	buy	1069	0.03	86.648	0.000	0.000
2137	2007.10.16 23:00	close	1069	0.03	86.801	0.000	0.000	3.91	12550.39
2138	2007.10.16 23:00	close	1068	0.01	86.801	0.000	0.000	-0.80	12549.59
2139	2007.10.17 04:00	sell	1070	0.01	86.916	0.000	0.000
2140	2007.10.17 04:00	sell	1071	0.01	86.916	0.000	0.000
2141	2007.10.17 04:39	close	1071	0.01	86.823	0.000	0.000	0.77	12550.36
2142	2007.10.17 05:00	close	1070	0.01	86.675	0.000	0.000	2.10	12552.46
2143	2007.10.17 10:00	buy	1072	0.01	86.580	0.000	0.000
2144	2007.10.17 10:49	close	1072	0.01	86.755	0.000	0.000	1.50	12553.96
2145	2007.10.17 20:00	sell	1073	0.01	87.247	0.000	0.000
2146	2007.10.17 20:11	close	1073	0.01	87.058	0.000	0.000	1.63	12555.59
2147	2007.10.17 21:00	sell	1074	0.01	86.604	0.000	0.000
2148	2007.10.17 22:00	sell	1075	0.03	86.969	0.000	0.000
2149	2007.10.17 22:00	buy	1076	0.01	87.003	0.000	0.000
2150	2007.10.17 22:12	close	1076	0.01	87.184	0.000	0.000	1.56	12557.15
2151	2007.10.17 23:00	sell	1077	0.05	87.517	0.000	0.000
2152	2007.10.18 00:00	sell	1078	0.07	87.683	0.000	0.000
2153	2007.10.18 02:00	close	1078	0.07	87.415	0.000	0.000	16.38	12573.53
2154	2007.10.18 02:00	close	1077	0.05	87.415	0.000	0.000	3.23	12576.76
2155	2007.10.18 02:00	close	1075	0.03	87.415	0.000	0.000	-12.84	12563.92
2156	2007.10.18 02:00	close	1074	0.01	87.415	0.000	0.000	-7.56	12556.36
2157	2007.10.18 15:00	sell	1079	0.01	86.399	0.000	0.000
2158	2007.10.18 17:00	buy	1080	0.01	86.711	0.000	0.000
2159	2007.10.18 17:20	close	1080	0.01	86.883	0.000	0.000	1.48	12557.84
2160	2007.10.18 18:00	sell	1081	0.03	86.985	0.000	0.000
2161	2007.10.18 18:00	buy	1082	0.01	87.025	0.000	0.000
2162	2007.10.18 20:51	close	1082	0.01	87.210	0.000	0.000	1.59	12559.43
2163	2007.10.18 21:00	sell	1083	0.05	87.330	0.000	0.000
2164	2007.10.19 00:36	close	1083	0.05	86.891	0.000	0.000	19.06	12578.49
2165	2007.10.19 00:36	close	1081	0.03	86.891	0.000	0.000	2.12	12580.61
2166	2007.10.19 00:36	close	1079	0.01	86.891	0.000	0.000	-4.56	12576.05
2167	2007.10.19 11:00	buy	1084	0.01	86.792	0.000	0.000
2168	2007.10.19 11:00	buy	1085	0.01	86.792	0.000	0.000
2169	2007.10.19 12:00	buy	1086	0.03	86.554	0.000	0.000
2170	2007.10.19 13:00	close	1086	0.03	86.709	0.000	0.000	3.97	12580.02
2171	2007.10.19 13:00	close	1085	0.01	86.709	0.000	0.000	-0.81	12579.21
2172	2007.10.19 14:00	close	1084	0.01	87.195	0.000	0.000	3.56	12582.77
2173	2007.10.19 15:00	sell	1087	0.01	86.950	0.000	0.000
2174	2007.10.19 16:38	close	1087	0.01	86.776	0.000	0.000	1.49	12584.26
2175	2007.10.19 17:00	sell	1088	0.01	86.689	0.000	0.000
2176	2007.10.19 17:04	close	1088	0.01	86.512	0.000	0.000	1.52	12585.78
2177	2007.10.22 04:00	buy	1089	0.01	84.243	0.000	0.000
2178	2007.10.22 05:37	close	1089	0.01	84.408	0.000	0.000	1.41	12587.19
2179	2007.10.22 06:00	buy	1090	0.01	84.606	0.000	0.000
2180	2007.10.22 06:40	close	1090	0.01	84.773	0.000	0.000	1.43	12588.62
2181	2007.10.22 07:00	buy	1091	0.01	84.880	0.000	0.000
2182	2007.10.22 07:37	close	1091	0.01	85.051	0.000	0.000	1.47	12590.09
2183	2007.10.22 16:00	buy	1092	0.01	84.596	0.000	0.000
2184	2007.10.22 16:00	buy	1093	0.01	84.596	0.000	0.000
2185	2007.10.22 16:43	close	1093	0.01	84.761	0.000	0.000	1.41	12591.50
2186	2007.10.22 20:00	close	1092	0.01	84.874	0.000	0.000	2.43	12593.93
2187	2007.10.23 03:00	sell	1094	0.01	85.501	0.000	0.000
2188	2007.10.23 05:00	sell	1095	0.03	85.672	0.000	0.000
2189	2007.10.23 07:00	sell	1096	0.05	86.054	0.000	0.000
2190	2007.10.23 14:00	sell	1097	0.07	86.334	0.000	0.000
2191	2007.10.23 18:14	close	1097	0.07	85.975	0.000	0.000	22.10	12616.03
2192	2007.10.23 18:14	close	1096	0.05	85.975	0.000	0.000	3.20	12619.23
2193	2007.10.23 18:14	close	1095	0.03	85.975	0.000	0.000	-8.38	12610.85
2194	2007.10.23 18:14	close	1094	0.01	85.975	0.000	0.000	-4.33	12606.52
2195	2007.10.24 00:00	sell	1098	0.01	86.841	0.000	0.000
2196	2007.10.24 03:53	close	1098	0.01	86.785	0.000	0.000	0.44	12606.96
2197	2007.10.24 13:00	buy	1099	0.01	86.034	0.000	0.000
2198	2007.10.24 14:00	buy	1100	0.03	85.880	0.000	0.000
2199	2007.10.24 16:00	close	1100	0.03	86.052	0.000	0.000	4.43	12611.39
2200	2007.10.24 16:00	close	1099	0.01	86.052	0.000	0.000	0.10	12611.49
2201	2007.10.25 17:00	sell	1101	0.01	86.641	0.000	0.000
2202	2007.10.25 18:00	sell	1102	0.03	86.964	0.000	0.000
2203	2007.10.25 19:00	close	1102	0.03	86.808	0.000	0.000	3.99	12615.48
2204	2007.10.25 19:00	close	1101	0.01	86.808	0.000	0.000	-1.57	12613.91
2205	2007.10.30 03:00	sell	1103	0.01	87.971	0.000	0.000
2206	2007.10.30 06:00	close	1103	0.01	87.885	0.000	0.000	0.71	12614.62
2207	2007.10.31 19:00	sell	1104	0.01	88.387	0.000	0.000
2208	2007.10.31 20:15	close	1104	0.01	88.204	0.000	0.000	1.57	12616.19
2209	2007.10.31 21:00	buy	1105	0.01	89.176	0.000	0.000
2210	2007.10.31 22:00	sell	1106	0.01	88.914	0.000	0.000
2211	2007.10.31 23:00	sell	1107	0.03	89.188	0.000	0.000
2212	2007.11.01 00:00	close	1107	0.03	89.028	0.000	0.000	3.51	12619.70
2213	2007.11.01 00:00	close	1106	0.01	89.028	0.000	0.000	-1.29	12618.41
2214	2007.11.01 15:00	sell	1108	0.01	88.368	0.000	0.000
2215	2007.11.01 15:00	buy	1109	0.03	88.402	0.000	0.000
2216	2007.11.01 15:40	close	1108	0.01	87.656	0.000	0.000	6.33	12624.74
2217	2007.11.01 16:00	sell	1110	0.01	87.709	0.000	0.000
2218	2007.11.01 16:00	buy	1111	0.05	87.749	0.000	0.000
2219	2007.11.01 18:00	buy	1112	0.07	87.606	0.000	0.000
2220	2007.11.01 18:00	close	1110	0.01	87.606	0.000	0.000	0.86	12625.60
2221	2007.11.01 18:23	close	1112	0.07	88.030	0.000	0.000	26.19	12651.79
2222	2007.11.01 18:23	close	1111	0.05	88.030	0.000	0.000	12.28	12664.07
2223	2007.11.01 18:23	close	1109	0.03	88.030	0.000	0.000	-10.25	12653.82
2224	2007.11.01 18:23	close	1105	0.01	88.030	0.000	0.000	-10.32	12643.50
2225	2007.11.01 19:00	buy	1113	0.01	87.840	0.000	0.000
2226	2007.11.01 20:00	buy	1114	0.03	87.318	0.000	0.000
2227	2007.11.01 21:00	close	1114	0.03	87.586	0.000	0.000	7.02	12650.52
2228	2007.11.01 21:00	close	1113	0.01	87.586	0.000	0.000	-2.36	12648.16
2229	2007.11.01 22:00	sell	1115	0.01	86.859	0.000	0.000
2230	2007.11.02 03:00	sell	1116	0.03	87.199	0.000	0.000
2231	2007.11.02 04:00	sell	1117	0.05	87.372	0.000	0.000
2232	2007.11.02 05:00	sell	1118	0.07	87.428	0.000	0.000
2233	2007.11.02 06:39	close	1118	0.07	87.222	0.000	0.000	12.47	12660.63
2234	2007.11.02 06:39	close	1117	0.05	87.222	0.000	0.000	6.39	12667.02
2235	2007.11.02 06:39	close	1116	0.03	87.222	0.000	0.000	-0.83	12666.19
2236	2007.11.02 06:39	close	1115	0.01	87.222	0.000	0.000	-3.40	12662.79
2237	2007.11.02 16:00	sell	1119	0.01	87.356	0.000	0.000
2238	2007.11.02 16:06	close	1119	0.01	87.172	0.000	0.000	1.58	12664.37
2239	2007.11.06 05:00	sell	1120	0.01	88.363	0.000	0.000
2240	2007.11.06 09:00	sell	1121	0.03	88.516	0.000	0.000
2241	2007.11.06 10:00	buy	1122	0.01	89.059	0.000	0.000
2242	2007.11.06 10:00	sell	1123	0.05	89.023	0.000	0.000
2243	2007.11.06 17:52	close	1123	0.05	88.614	0.000	0.000	18.03	12682.40
2244	2007.11.06 17:52	close	1121	0.03	88.614	0.000	0.000	-2.86	12679.54
2245	2007.11.06 17:52	close	1120	0.01	88.614	0.000	0.000	-2.32	12677.22
2246	2007.11.06 18:00	buy	1124	0.03	88.569	0.000	0.000
2247	2007.11.06 19:00	close	1124	0.03	88.793	0.000	0.000	5.83	12683.05
2248	2007.11.06 19:00	close	1122	0.01	88.793	0.000	0.000	-2.46	12680.59
2249	2007.11.07 06:00	sell	1125	0.01	89.670	0.000	0.000
2250	2007.11.07 07:48	close	1125	0.01	89.508	0.000	0.000	1.39	12681.98
2251	2007.11.07 12:00	sell	1126	0.01	88.915	0.000	0.000
2252	2007.11.07 13:00	close	1126	0.01	88.759	0.000	0.000	1.33	12683.31
2253	2007.11.07 14:00	buy	1127	0.01	88.867	0.000	0.000
2254	2007.11.07 15:00	buy	1128	0.03	88.689	0.000	0.000
2255	2007.11.07 16:00	close	1128	0.03	88.915	0.000	0.000	5.89	12689.20
2256	2007.11.07 16:00	close	1127	0.01	88.915	0.000	0.000	0.36	12689.56
2257	2007.11.07 21:00	sell	1129	0.01	87.977	0.000	0.000
2258	2007.11.07 22:00	buy	1130	0.01	88.194	0.000	0.000
2259	2007.11.07 23:00	close	1129	0.01	87.861	0.000	0.000	0.97	12690.53
2260	2007.11.07 23:00	buy	1131	0.03	87.861	0.000	0.000
2261	2007.11.08 00:00	sell	1132	0.01	87.215	0.000	0.000
2262	2007.11.08 00:00	buy	1133	0.05	87.255	0.000	0.000
2263	2007.11.08 00:17	close	1132	0.01	86.476	0.000	0.000	6.57	12697.10
2264	2007.11.08 01:00	sell	1134	0.01	86.454	0.000	0.000
2265	2007.11.08 01:00	buy	1135	0.07	86.493	0.000	0.000
2266	2007.11.08 02:39	close	1135	0.07	87.200	0.000	0.000	44.00	12741.10
2267	2007.11.08 02:39	close	1133	0.05	87.200	0.000	0.000	-2.82	12738.28
2268	2007.11.08 02:39	close	1131	0.03	87.200	0.000	0.000	-17.87	12720.41
2269	2007.11.08 02:39	close	1130	0.01	87.200	0.000	0.000	-8.95	12711.46
2270	2007.11.08 03:00	sell	1136	0.03	87.027	0.000	0.000
2271	2007.11.08 03:00	buy	1137	0.01	87.073	0.000	0.000
2272	2007.11.08 03:27	close	1137	0.01	87.255	0.000	0.000	1.57	12713.03
2273	2007.11.08 04:00	sell	1138	0.05	87.256	0.000	0.000
2274	2007.11.08 04:00	buy	1139	0.01	87.302	0.000	0.000
2275	2007.11.08 06:00	close	1138	0.05	86.913	0.000	0.000	15.07	12728.10
2276	2007.11.08 06:00	close	1136	0.03	86.913	0.000	0.000	2.87	12730.97
2277	2007.11.08 06:00	close	1134	0.01	86.913	0.000	0.000	-4.19	12726.78
2278	2007.11.08 06:00	buy	1140	0.03	86.913	0.000	0.000
2279	2007.11.08 09:00	buy	1141	0.05	86.565	0.000	0.000
2280	2007.11.08 10:50	close	1141	0.05	86.934	0.000	0.000	16.23	12743.01
2281	2007.11.08 10:50	close	1140	0.03	86.934	0.000	0.000	0.36	12743.37
2282	2007.11.08 10:50	close	1139	0.01	86.934	0.000	0.000	-3.38	12739.99
2283	2007.11.08 11:00	buy	1142	0.01	87.102	0.000	0.000
2284	2007.11.08 13:00	close	1142	0.01	87.305	0.000	0.000	1.76	12741.75
2285	2007.11.08 15:00	sell	1143	0.01	87.593	0.000	0.000
2286	2007.11.08 15:29	close	1143	0.01	87.426	0.000	0.000	1.43	12743.18
2287	2007.11.08 16:00	sell	1144	0.01	87.460	0.000	0.000
2288	2007.11.08 16:21	close	1144	0.01	87.279	0.000	0.000	1.55	12744.73
2289	2007.11.08 23:00	buy	1145	0.01	87.643	0.000	0.000
2290	2007.11.09 00:00	buy	1146	0.03	87.304	0.000	0.000
2291	2007.11.09 02:00	close	1146	0.03	87.497	0.000	0.000	4.99	12749.72
2292	2007.11.09 02:00	close	1145	0.01	87.497	0.000	0.000	-1.37	12748.35
2293	2007.11.09 04:00	sell	1147	0.01	87.379	0.000	0.000
2294	2007.11.09 06:00	sell	1148	0.03	87.540	0.000	0.000
2295	2007.11.09 09:00	close	1148	0.03	87.405	0.000	0.000	3.43	12751.78
2296	2007.11.09 09:00	close	1147	0.01	87.405	0.000	0.000	-0.31	12751.47
2297	2007.11.09 12:00	sell	1149	0.01	86.597	0.000	0.000
2298	2007.11.09 12:39	close	1149	0.01	85.816	0.000	0.000	6.95	12758.42
2299	2007.11.09 13:00	sell	1150	0.01	85.708	0.000	0.000
2300	2007.11.09 14:00	close	1150	0.01	85.405	0.000	0.000	2.66	12761.08
2301	2007.11.09 15:00	buy	1151	0.01	85.544	0.000	0.000
2302	2007.11.09 15:07	close	1151	0.01	85.709	0.000	0.000	1.41	12762.49
2303	2007.11.12 02:00	buy	1152	0.01	84.127	0.000	0.000
2304	2007.11.12 02:08	close	1152	0.01	84.298	0.000	0.000	1.47	12763.96
2305	2007.11.12 05:00	buy	1153	0.01	83.791	0.000	0.000
2306	2007.11.12 06:00	sell	1154	0.01	83.008	0.000	0.000
2307	2007.11.12 06:00	buy	1155	0.03	83.054	0.000	0.000
2308	2007.11.12 07:00	close	1154	0.01	82.756	0.000	0.000	2.20	12766.16
2309	2007.11.12 07:00	buy	1156	0.05	82.756	0.000	0.000
2310	2007.11.12 07:12	close	1156	0.05	83.143	0.000	0.000	17.05	12783.21
2311	2007.11.12 07:12	close	1155	0.03	83.143	0.000	0.000	2.19	12785.40
2312	2007.11.12 07:12	close	1153	0.01	83.143	0.000	0.000	-5.89	12779.51
2313	2007.11.12 08:00	buy	1157	0.01	83.584	0.000	0.000
2314	2007.11.12 08:00	buy	1158	0.01	83.584	0.000	0.000
2315	2007.11.12 09:00	buy	1159	0.03	83.367	0.000	0.000
2316	2007.11.12 09:38	close	1159	0.03	83.781	0.000	0.000	10.96	12790.47
2317	2007.11.12 09:38	close	1158	0.01	83.781	0.000	0.000	1.70	12792.17
2318	2007.11.12 10:00	close	1157	0.01	83.684	0.000	0.000	0.83	12793.00
2319	2007.11.12 13:00	sell	1160	0.01	82.812	0.000	0.000
2320	2007.11.12 13:55	close	1160	0.01	82.095	0.000	0.000	6.37	12799.37
2321	2007.11.12 14:00	sell	1161	0.01	81.854	0.000	0.000
2322	2007.11.12 15:00	close	1161	0.01	81.759	0.000	0.000	0.78	12800.15
2323	2007.11.12 17:00	buy	1162	0.01	81.826	0.000	0.000
2324	2007.11.12 18:16	close	1162	0.01	81.991	0.000	0.000	1.42	12801.57
2325	2007.11.12 19:00	buy	1163	0.01	82.083	0.000	0.000
2326	2007.11.12 19:20	close	1163	0.01	82.266	0.000	0.000	1.58	12803.15
2327	2007.11.12 20:00	buy	1164	0.01	82.402	0.000	0.000
2328	2007.11.12 20:26	close	1164	0.01	82.576	0.000	0.000	1.50	12804.65
2329	2007.11.12 23:00	sell	1165	0.01	81.603	0.000	0.000
2330	2007.11.13 00:00	close	1165	0.01	81.350	0.000	0.000	2.13	12806.78
2331	2007.11.13 01:00	buy	1166	0.01	81.732	0.000	0.000
2332	2007.11.13 02:06	close	1166	0.01	81.903	0.000	0.000	1.47	12808.25
2333	2007.11.13 04:00	buy	1167	0.01	83.158	0.000	0.000
2334	2007.11.13 05:00	sell	1168	0.01	82.870	0.000	0.000
2335	2007.11.13 05:44	close	1168	0.01	82.712	0.000	0.000	1.35	12809.60
2336	2007.11.13 06:00	buy	1169	0.03	82.693	0.000	0.000
2337	2007.11.13 06:00	sell	1170	0.01	82.647	0.000	0.000
2338	2007.11.13 06:18	close	1170	0.01	82.648	0.000	0.000	-0.08	12809.52
2339	2007.11.13 07:00	close	1169	0.03	83.036	0.000	0.000	9.05	12818.57
2340	2007.11.13 07:00	close	1167	0.01	83.036	0.000	0.000	-1.17	12817.40
2341	2007.11.13 08:00	sell	1171	0.01	82.786	0.000	0.000
2342	2007.11.13 09:00	sell	1172	0.03	83.205	0.000	0.000
2343	2007.11.13 12:00	close	1172	0.03	82.832	0.000	0.000	9.85	12827.25
2344	2007.11.13 12:00	close	1171	0.01	82.832	0.000	0.000	-0.48	12826.77
2345	2007.11.13 16:00	sell	1173	0.01	83.583	0.000	0.000
2346	2007.11.13 16:28	close	1173	0.01	83.401	0.000	0.000	1.56	12828.33
2347	2007.11.15 13:00	sell	1174	0.01	83.494	0.000	0.000
2348	2007.11.15 14:00	sell	1175	0.03	83.913	0.000	0.000
2349	2007.11.15 14:00	buy	1176	0.01	83.948	0.000	0.000
2350	2007.11.15 16:00	close	1175	0.03	83.650	0.000	0.000	6.89	12835.22
2351	2007.11.15 16:00	close	1174	0.01	83.650	0.000	0.000	-1.47	12833.75
2352	2007.11.15 16:00	buy	1177	0.03	83.650	0.000	0.000
2353	2007.11.15 17:00	close	1177	0.03	83.926	0.000	0.000	7.23	12840.98
2354	2007.11.15 17:00	close	1176	0.01	83.926	0.000	0.000	-0.26	12840.72
2355	2007.11.16 01:00	buy	1178	0.01	83.275	0.000	0.000
2356	2007.11.16 01:39	close	1178	0.01	83.454	0.000	0.000	1.54	12842.26
2357	2007.11.16 17:00	sell	1179	0.01	83.430	0.000	0.000
2358	2007.11.16 19:00	sell	1180	0.03	83.849	0.000	0.000
2359	2007.11.16 22:00	close	1180	0.03	83.630	0.000	0.000	5.70	12847.96
2360	2007.11.16 22:00	close	1179	0.01	83.630	0.000	0.000	-1.87	12846.09
2361	2007.11.19 20:00	buy	1181	0.01	83.186	0.000	0.000
2362	2007.11.19 21:00	buy	1182	0.03	82.718	0.000	0.000
2363	2007.11.19 22:00	close	1182	0.03	82.948	0.000	0.000	5.99	12852.08
2364	2007.11.19 22:00	close	1181	0.01	82.948	0.000	0.000	-2.21	12849.87
2365	2007.11.20 03:00	buy	1183	0.01	82.818	0.000	0.000
2366	2007.11.20 04:00	buy	1184	0.03	82.614	0.000	0.000
2367	2007.11.20 06:41	close	1184	0.03	83.012	0.000	0.000	10.53	12860.40
2368	2007.11.20 06:41	close	1183	0.01	83.012	0.000	0.000	1.67	12862.07
2369	2007.11.20 07:00	buy	1185	0.01	83.370	0.000	0.000
2370	2007.11.20 08:00	close	1185	0.01	83.512	0.000	0.000	1.20	12863.27
2371	2007.11.20 13:00	sell	1186	0.01	83.896	0.000	0.000
2372	2007.11.20 15:11	close	1186	0.01	83.724	0.000	0.000	1.48	12864.75
2373	2007.11.21 12:00	sell	1187	0.01	81.881	0.000	0.000
2374	2007.11.21 12:24	close	1187	0.01	81.150	0.000	0.000	6.50	12871.25
2375	2007.11.21 15:00	buy	1188	0.01	82.086	0.000	0.000
2376	2007.11.21 17:00	buy	1189	0.03	81.849	0.000	0.000
2377	2007.11.21 18:00	buy	1190	0.05	81.529	0.000	0.000
2378	2007.11.21 22:07	close	1190	0.05	81.867	0.000	0.000	14.84	12886.09
2379	2007.11.21 22:07	close	1189	0.03	81.867	0.000	0.000	0.28	12886.37
2380	2007.11.21 22:07	close	1188	0.01	81.867	0.000	0.000	-2.04	12884.33
2381	2007.11.22 09:00	sell	1191	0.01	81.685	0.000	0.000
2382	2007.11.22 10:00	sell	1192	0.03	82.154	0.000	0.000
2383	2007.11.22 11:00	close	1192	0.03	81.849	0.000	0.000	8.02	12892.35
2384	2007.11.22 11:00	close	1191	0.01	81.849	0.000	0.000	-1.54	12890.81
2385	2007.11.23 11:00	buy	1193	0.01	81.366	0.000	0.000
2386	2007.11.23 11:06	close	1193	0.01	81.544	0.000	0.000	1.53	12892.34
2387	2007.11.23 13:00	sell	1194	0.01	80.978	0.000	0.000
2388	2007.11.23 19:00	sell	1195	0.03	81.706	0.000	0.000
2389	2007.11.23 20:00	sell	1196	0.05	82.065	0.000	0.000
2390	2007.11.26 00:00	sell	1197	0.07	82.475	0.000	0.000
2391	2007.11.26 01:00	sell	1198	0.01	82.282	0.000	0.000
2392	2007.11.26 02:00	sell	1199	0.09	82.677	0.000	0.000
2393	2007.11.26 02:00	sell	1200	0.03	82.677	0.000	0.000
2394	2007.11.26 06:00	close	1200	0.03	82.543	0.000	0.000	3.40	12895.74
2395	2007.11.26 06:00	close	1198	0.01	82.543	0.000	0.000	-2.42	12893.32
2396	2007.11.26 08:50	close	1199	0.09	82.226	0.000	0.000	35.86	12929.18
2397	2007.11.26 08:50	close	1197	0.07	82.226	0.000	0.000	15.18	12944.36
2398	2007.11.26 08:50	close	1196	0.05	82.226	0.000	0.000	-7.91	12936.45
2399	2007.11.26 08:50	close	1195	0.03	82.226	0.000	0.000	-14.44	12922.01
2400	2007.11.26 08:50	close	1194	0.01	82.226	0.000	0.000	-11.36	12910.65
2401	2007.11.26 17:00	buy	1201	0.01	82.075	0.000	0.000
2402	2007.11.26 18:00	buy	1202	0.03	81.813	0.000	0.000
2403	2007.11.26 21:00	buy	1203	0.05	81.471	0.000	0.000
2404	2007.11.26 23:00	sell	1204	0.01	80.465	0.000	0.000
2405	2007.11.26 23:00	buy	1205	0.07	80.505	0.000	0.000
2406	2007.11.27 04:59	close	1205	0.07	81.253	0.000	0.000	46.72	12957.38
2407	2007.11.27 04:59	close	1203	0.05	81.253	0.000	0.000	-10.06	12947.32
2408	2007.11.27 04:59	close	1202	0.03	81.253	0.000	0.000	-15.26	12932.06
2409	2007.11.27 04:59	close	1201	0.01	81.253	0.000	0.000	-7.44	12924.62
2410	2007.11.27 05:00	buy	1206	0.01	81.352	0.000	0.000
2411	2007.11.27 05:00	sell	1207	0.03	81.302	0.000	0.000
2412	2007.11.27 05:16	close	1206	0.01	82.086	0.000	0.000	6.53	12931.15
2413	2007.11.27 06:00	buy	1208	0.01	82.532	0.000	0.000
2414	2007.11.27 06:00	sell	1209	0.05	82.486	0.000	0.000
2415	2007.11.27 07:00	buy	1210	0.03	82.136	0.000	0.000
2416	2007.11.27 07:00	sell	1211	0.01	82.100	0.000	0.000
2417	2007.11.27 08:00	sell	1212	0.03	82.252	0.000	0.000
2418	2007.11.27 09:00	close	1212	0.03	82.100	0.000	0.000	3.89	12935.04
2419	2007.11.27 09:00	close	1211	0.01	82.100	0.000	0.000	-0.07	12934.97
2420	2007.11.27 11:00	buy	1213	0.05	81.933	0.000	0.000
2421	2007.11.27 11:00	sell	1214	0.01	81.899	0.000	0.000
2422	2007.11.27 11:56	close	1214	0.01	81.720	0.000	0.000	1.54	12936.51
2423	2007.11.27 12:00	buy	1215	0.07	81.809	0.000	0.000
2424	2007.11.27 12:00	close	1209	0.05	81.809	0.000	0.000	30.08	12966.59
2425	2007.11.27 12:00	close	1207	0.03	81.809	0.000	0.000	-13.88	12952.71
2426	2007.11.27 12:00	close	1204	0.01	81.809	0.000	0.000	-12.22	12940.49
2427	2007.11.27 15:00	sell	1216	0.01	81.106	0.000	0.000
2428	2007.11.27 15:00	buy	1217	0.09	81.156	0.000	0.000
2429	2007.11.27 15:45	close	1217	0.09	81.750	0.000	0.000	47.44	12987.93
2430	2007.11.27 15:45	close	1215	0.07	81.750	0.000	0.000	-4.20	12983.73
2431	2007.11.27 15:45	close	1213	0.05	81.750	0.000	0.000	-8.58	12975.15
2432	2007.11.27 15:45	close	1210	0.03	81.750	0.000	0.000	-10.62	12964.53
2433	2007.11.27 15:45	close	1208	0.01	81.750	0.000	0.000	-7.10	12957.43
2434	2007.11.27 16:00	sell	1218	0.03	81.632	0.000	0.000
2435	2007.11.27 16:00	buy	1219	0.01	81.667	0.000	0.000
2436	2007.11.27 16:37	close	1219	0.01	81.863	0.000	0.000	1.70	12959.13
2437	2007.11.27 17:00	sell	1220	0.05	81.775	0.000	0.000
2438	2007.11.27 18:00	buy	1221	0.01	82.475	0.000	0.000
2439	2007.11.27 18:00	sell	1222	0.07	82.441	0.000	0.000
2440	2007.11.27 19:00	sell	1223	0.01	82.276	0.000	0.000
2441	2007.11.27 23:00	sell	1224	0.09	82.555	0.000	0.000
2442	2007.11.27 23:00	close	1221	0.01	82.555	0.000	0.000	0.65	12959.78
2443	2007.11.27 23:00	sell	1225	0.03	82.555	0.000	0.000
2444	2007.11.28 00:00	sell	1226	0.11	82.619	0.000	0.000
2445	2007.11.28 04:49	close	1226	0.11	82.283	0.000	0.000	32.46	12992.24
2446	2007.11.28 04:49	close	1224	0.09	82.283	0.000	0.000	20.78	13013.02
2447	2007.11.28 04:49	close	1222	0.07	82.283	0.000	0.000	8.98	13022.00
2448	2007.11.28 04:49	close	1220	0.05	82.283	0.000	0.000	-23.52	12998.48
2449	2007.11.28 04:49	close	1218	0.03	82.283	0.000	0.000	-17.97	12980.51
2450	2007.11.28 04:49	close	1216	0.01	82.283	0.000	0.000	-10.73	12969.78
2451	2007.11.28 05:00	close	1225	0.03	82.256	0.000	0.000	7.65	12977.43
2452	2007.11.28 05:00	close	1223	0.01	82.256	0.000	0.000	0.04	12977.48
2453	2007.11.29 01:00	sell	1227	0.01	84.872	0.000	0.000
2454	2007.11.29 01:31	close	1227	0.01	84.655	0.000	0.000	1.88	12979.36
2455	2007.12.04 07:00	sell	1228	0.01	83.820	0.000	0.000
2456	2007.12.04 08:00	buy	1229	0.01	83.995	0.000	0.000
2457	2007.12.04 10:05	close	1229	0.01	84.173	0.000	0.000	1.53	12980.89
2458	2007.12.04 15:00	close	1228	0.01	83.720	0.000	0.000	0.83	12981.72
2459	2007.12.04 18:00	buy	1230	0.01	83.659	0.000	0.000
2460	2007.12.04 20:02	close	1230	0.01	83.838	0.000	0.000	1.54	12983.26
2461	2007.12.05 11:00	sell	1231	0.01	84.024	0.000	0.000
2462	2007.12.05 12:00	sell	1232	0.03	84.232	0.000	0.000
2463	2007.12.05 16:00	sell	1233	0.05	84.787	0.000	0.000
2464	2007.12.05 19:00	sell	1234	0.07	85.144	0.000	0.000
2465	2007.12.05 21:25	close	1234	0.07	84.689	0.000	0.000	28.14	13011.40
2466	2007.12.05 21:25	close	1233	0.05	84.689	0.000	0.000	4.06	13015.46
2467	2007.12.05 21:25	close	1232	0.03	84.689	0.000	0.000	-12.54	13002.92
2468	2007.12.05 21:25	close	1231	0.01	84.689	0.000	0.000	-6.05	12996.87
2469	2007.12.05 22:00	sell	1235	0.01	84.431	0.000	0.000
2470	2007.12.05 23:00	buy	1236	0.01	85.449	0.000	0.000
2471	2007.12.05 23:00	sell	1237	0.03	85.409	0.000	0.000
2472	2007.12.06 00:00	sell	1238	0.01	85.302	0.000	0.000
2473	2007.12.06 01:00	sell	1239	0.05	85.611	0.000	0.000
2474	2007.12.06 01:00	close	1236	0.01	85.611	0.000	0.000	1.45	12998.31
2475	2007.12.06 01:00	sell	1240	0.03	85.611	0.000	0.000
2476	2007.12.06 03:00	sell	1241	0.07	85.765	0.000	0.000
2477	2007.12.06 06:00	close	1241	0.07	85.546	0.000	0.000	13.29	13011.60
2478	2007.12.06 06:00	close	1239	0.05	85.546	0.000	0.000	2.57	13014.17
2479	2007.12.06 06:00	close	1237	0.03	85.546	0.000	0.000	-4.50	13009.68
2480	2007.12.06 06:00	close	1235	0.01	85.546	0.000	0.000	-10.30	12999.38
2481	2007.12.06 09:00	close	1240	0.03	85.472	0.000	0.000	3.53	13002.91
2482	2007.12.06 09:00	close	1238	0.01	85.472	0.000	0.000	-1.60	13001.31
2483	2007.12.06 19:00	sell	1242	0.01	85.804	0.000	0.000
2484	2007.12.06 20:00	sell	1243	0.03	86.109	0.000	0.000
2485	2007.12.06 22:00	sell	1244	0.05	86.597	0.000	0.000
2486	2007.12.07 16:00	sell	1245	0.07	87.140	0.000	0.000
2487	2007.12.07 22:43	close	1245	0.07	86.710	0.000	0.000	26.57	13027.88
2488	2007.12.07 22:43	close	1244	0.05	86.710	0.000	0.000	-5.76	13022.11
2489	2007.12.07 22:43	close	1243	0.03	86.710	0.000	0.000	-16.61	13005.50
2490	2007.12.07 22:43	close	1242	0.01	86.710	0.000	0.000	-8.28	12997.23
2491	2007.12.10 01:00	buy	1246	0.01	86.394	0.000	0.000
2492	2007.12.10 03:00	buy	1247	0.03	86.219	0.000	0.000
2493	2007.12.10 06:00	close	1247	0.03	86.325	0.000	0.000	2.65	12999.88
2494	2007.12.10 06:00	close	1246	0.01	86.325	0.000	0.000	-0.69	12999.19
2495	2007.12.11 22:00	sell	1248	0.01	85.995	0.000	0.000
2496	2007.12.11 23:00	close	1248	0.01	85.492	0.000	0.000	4.45	13003.64
2497	2007.12.12 01:00	buy	1249	0.01	85.755	0.000	0.000
2498	2007.12.12 01:12	close	1249	0.01	85.917	0.000	0.000	1.39	13005.03
2499	2007.12.12 02:00	buy	1250	0.01	86.186	0.000	0.000
2500	2007.12.12 02:27	close	1250	0.01	86.367	0.000	0.000	1.56	13006.59
2501	2007.12.12 03:00	buy	1251	0.01	86.314	0.000	0.000
2502	2007.12.12 06:58	close	1251	0.01	86.476	0.000	0.000	1.39	13007.98
2503	2007.12.12 08:00	buy	1252	0.01	87.153	0.000	0.000
2504	2007.12.12 09:00	sell	1253	0.01	87.025	0.000	0.000
2505	2007.12.12 10:00	close	1252	0.01	87.260	0.000	0.000	0.89	13008.87
2506	2007.12.12 10:00	sell	1254	0.03	87.260	0.000	0.000
2507	2007.12.12 12:00	close	1254	0.03	87.056	0.000	0.000	5.29	13014.16
2508	2007.12.12 12:00	close	1253	0.01	87.056	0.000	0.000	-0.35	13013.81
2509	2007.12.12 17:00	buy	1255	0.01	88.950	0.000	0.000
2510	2007.12.12 18:00	buy	1256	0.03	88.579	0.000	0.000
2511	2007.12.12 18:00	sell	1257	0.01	88.544	0.000	0.000
2512	2007.12.12 19:00	sell	1258	0.03	88.708	0.000	0.000
2513	2007.12.12 19:34	close	1258	0.03	88.315	0.000	0.000	10.39	13024.20
2514	2007.12.12 19:34	close	1257	0.01	88.315	0.000	0.000	1.98	13026.18
2515	2007.12.12 20:00	buy	1259	0.05	88.227	0.000	0.000
2516	2007.12.12 20:00	sell	1260	0.01	88.191	0.000	0.000
2517	2007.12.12 21:00	close	1259	0.05	88.523	0.000	0.000	12.95	13039.13
2518	2007.12.12 21:00	close	1256	0.03	88.523	0.000	0.000	-1.72	13037.41
2519	2007.12.12 21:00	close	1255	0.01	88.523	0.000	0.000	-3.91	13033.50
2520	2007.12.12 21:00	sell	1261	0.03	88.523	0.000	0.000
2521	2007.12.12 22:17	close	1261	0.03	88.149	0.000	0.000	9.88	13043.38
2522	2007.12.12 22:17	close	1260	0.01	88.149	0.000	0.000	0.31	13043.69
2523	2007.12.13 05:00	buy	1262	0.01	87.825	0.000	0.000
2524	2007.12.13 05:54	close	1262	0.01	88.014	0.000	0.000	1.63	13045.32
2525	2007.12.14 18:00	buy	1263	0.01	87.270	0.000	0.000
2526	2007.12.14 19:00	buy	1264	0.03	86.987	0.000	0.000
2527	2007.12.17 05:00	buy	1265	0.05	86.653	0.000	0.000
2528	2007.12.17 07:00	buy	1266	0.07	86.099	0.000	0.000
2529	2007.12.17 13:00	buy	1267	0.09	85.685	0.000	0.000
2530	2007.12.17 17:00	buy	1268	0.11	85.277	0.000	0.000
2531	2007.12.18 02:00	buy	1269	0.13	84.971	0.000	0.000
2532	2007.12.18 11:24	close	1269	0.13	85.729	0.000	0.000	87.69	13133.01
2533	2007.12.18 11:24	close	1268	0.11	85.729	0.000	0.000	44.15	13177.15
2534	2007.12.18 11:24	close	1267	0.09	85.729	0.000	0.000	3.10	13180.25
2535	2007.12.18 11:24	close	1266	0.07	85.729	0.000	0.000	-23.65	13156.61
2536	2007.12.18 11:24	close	1265	0.05	85.729	0.000	0.000	-41.80	13114.81
2537	2007.12.18 11:24	close	1264	0.03	85.729	0.000	0.000	-34.03	13080.78
2538	2007.12.18 11:24	close	1263	0.01	85.729	0.000	0.000	-13.88	13066.90
2539	2007.12.18 20:00	buy	1270	0.01	85.202	0.000	0.000
2540	2007.12.18 20:21	close	1270	0.01	85.385	0.000	0.000	1.58	13068.48
2541	2007.12.19 15:00	buy	1271	0.01	85.394	0.000	0.000
2542	2007.12.19 15:45	close	1271	0.01	85.571	0.000	0.000	1.53	13070.01
2543	2008.01.07 00:00	buy	1272	0.01	83.131	0.000	0.000
2544	2008.01.07 01:23	close	1272	0.01	83.295	0.000	0.000	1.40	13071.41
2545	2008.01.07 14:00	sell	1273	0.01	83.629	0.000	0.000
2546	2008.01.07 15:20	close	1273	0.01	83.457	0.000	0.000	1.48	13072.89
2547	2008.01.08 18:00	buy	1274	0.01	84.704	0.000	0.000
2548	2008.01.08 19:00	buy	1275	0.03	84.308	0.000	0.000
2549	2008.01.08 21:00	close	1275	0.03	84.677	0.000	0.000	9.74	13082.63
2550	2008.01.08 21:00	close	1274	0.01	84.677	0.000	0.000	-0.31	13082.32
2551	2008.01.08 23:00	sell	1276	0.01	83.712	0.000	0.000
2552	2008.01.09 08:00	sell	1277	0.03	84.258	0.000	0.000
2553	2008.01.09 10:00	sell	1278	0.05	84.415	0.000	0.000
2554	2008.01.09 11:00	sell	1279	0.01	84.242	0.000	0.000
2555	2008.01.09 12:00	close	1278	0.05	84.126	0.000	0.000	12.64	13094.96
2556	2008.01.09 12:00	close	1277	0.03	84.126	0.000	0.000	3.35	13098.31
2557	2008.01.09 12:00	close	1276	0.01	84.126	0.000	0.000	-3.86	13094.46
2558	2008.01.09 14:00	sell	1280	0.03	84.523	0.000	0.000
2559	2008.01.09 16:00	close	1280	0.03	84.357	0.000	0.000	4.27	13098.73
2560	2008.01.09 16:00	close	1279	0.01	84.357	0.000	0.000	-1.10	13097.63
2561	2008.01.10 02:00	sell	1281	0.01	84.993	0.000	0.000
2562	2008.01.10 04:30	close	1281	0.01	84.930	0.000	0.000	0.50	13098.13
2563	2008.01.10 21:00	sell	1282	0.01	85.594	0.000	0.000
2564	2008.01.10 22:00	sell	1283	0.03	86.035	0.000	0.000
2565	2008.01.11 00:00	close	1283	0.03	85.828	0.000	0.000	5.17	13103.30
2566	2008.01.11 00:00	close	1282	0.01	85.828	0.000	0.000	-2.25	13101.05
2567	2008.01.11 10:00	buy	1284	0.01	85.515	0.000	0.000
2568	2008.01.11 10:00	buy	1285	0.01	85.515	0.000	0.000
2569	2008.01.11 15:45	close	1285	0.01	85.693	0.000	0.000	1.54	13102.59
2570	2008.01.11 16:00	close	1284	0.01	85.752	0.000	0.000	2.07	13104.66
2571	2008.01.14 01:00	buy	1286	0.01	85.189	0.000	0.000
2572	2008.01.14 01:00	buy	1287	0.01	85.189	0.000	0.000
2573	2008.01.14 02:00	close	1286	0.01	85.282	0.000	0.000	0.77	13105.43
2574	2008.01.14 02:21	close	1287	0.01	85.361	0.000	0.000	1.48	13106.91
2575	2008.01.15 16:00	sell	1288	0.01	84.331	0.000	0.000
2576	2008.01.15 18:00	close	1288	0.01	83.655	0.000	0.000	6.01	13112.92
2577	2008.01.16 05:00	buy	1289	0.01	83.161	0.000	0.000
2578	2008.01.16 07:00	buy	1290	0.03	82.865	0.000	0.000
2579	2008.01.16 08:00	buy	1291	0.05	82.571	0.000	0.000
2580	2008.01.16 11:00	buy	1292	0.07	82.255	0.000	0.000
2581	2008.01.16 12:00	buy	1293	0.09	81.751	0.000	0.000
2582	2008.01.16 13:00	sell	1294	0.01	81.135	0.000	0.000
2583	2008.01.16 13:00	buy	1295	0.11	81.181	0.000	0.000
2584	2008.01.16 15:00	sell	1296	0.03	81.599	0.000	0.000
2585	2008.01.16 16:00	sell	1297	0.05	81.851	0.000	0.000
2586	2008.01.16 16:04	close	1295	0.11	81.983	0.000	0.000	78.55	13191.47
2587	2008.01.16 16:04	close	1293	0.09	81.983	0.000	0.000	18.14	13209.61
2588	2008.01.16 16:04	close	1292	0.07	81.983	0.000	0.000	-17.61	13192.00
2589	2008.01.16 16:04	close	1291	0.05	81.983	0.000	0.000	-26.78	13165.22
2590	2008.01.16 16:04	close	1290	0.03	81.983	0.000	0.000	-24.00	13141.22
2591	2008.01.16 16:04	close	1289	0.01	81.983	0.000	0.000	-10.66	13130.56
2592	2008.01.16 18:00	sell	1298	0.07	82.087	0.000	0.000
2593	2008.01.16 19:00	sell	1299	0.09	82.530	0.000	0.000
2594	2008.01.16 20:00	sell	1300	0.11	82.652	0.000	0.000
2595	2008.01.16 21:00	sell	1301	0.01	82.459	0.000	0.000
2596	2008.01.16 22:00	buy	1302	0.01	83.101	0.000	0.000
2597	2008.01.16 22:00	sell	1303	0.13	83.061	0.000	0.000
2598	2008.01.16 22:00	sell	1304	0.03	83.061	0.000	0.000
2599	2008.01.17 01:00	buy	1305	0.03	82.653	0.000	0.000
2600	2008.01.17 01:00	close	1304	0.03	82.653	0.000	0.000	10.19	13140.75
2601	2008.01.17 01:00	close	1301	0.01	82.653	0.000	0.000	-2.01	13138.74
2602	2008.01.17 02:00	buy	1306	0.05	82.491	0.000	0.000
2603	2008.01.17 02:45	close	1303	0.13	82.428	0.000	0.000	70.47	13209.21
2604	2008.01.17 02:45	close	1300	0.11	82.428	0.000	0.000	19.18	13228.39
2605	2008.01.17 02:45	close	1299	0.09	82.428	0.000	0.000	5.82	13234.22
2606	2008.01.17 02:45	close	1298	0.07	82.428	0.000	0.000	-23.35	13210.87
2607	2008.01.17 02:45	close	1297	0.05	82.428	0.000	0.000	-27.29	13183.58
2608	2008.01.17 02:45	close	1296	0.03	82.428	0.000	0.000	-23.17	13160.41
2609	2008.01.17 02:45	close	1294	0.01	82.428	0.000	0.000	-11.90	13148.51
2610	2008.01.17 03:00	buy	1307	0.07	82.219	0.000	0.000
2611	2008.01.17 08:12	close	1307	0.07	82.583	0.000	0.000	22.42	13170.93
2612	2008.01.17 08:12	close	1306	0.05	82.583	0.000	0.000	3.79	13174.72
2613	2008.01.17 08:12	close	1305	0.03	82.583	0.000	0.000	-2.10	13172.62
2614	2008.01.17 08:12	close	1302	0.01	82.583	0.000	0.000	-4.67	13167.95
2615	2008.01.17 12:00	sell	1308	0.01	83.076	0.000	0.000
2616	2008.01.17 12:12	close	1308	0.01	82.900	0.000	0.000	1.51	13169.46
2617	2008.01.17 16:00	buy	1309	0.01	83.193	0.000	0.000
2618	2008.01.17 18:00	buy	1310	0.03	82.722	0.000	0.000
2619	2008.01.17 19:00	buy	1311	0.05	82.302	0.000	0.000
2620	2008.01.17 21:00	buy	1312	0.07	82.207	0.000	0.000
2621	2008.01.17 22:00	buy	1313	0.09	82.062	0.000	0.000
2622	2008.01.17 23:00	buy	1314	0.11	81.592	0.000	0.000
2623	2008.01.18 01:00	buy	1315	0.01	81.726	0.000	0.000
2624	2008.01.18 02:00	buy	1316	0.13	81.183	0.000	0.000
2625	2008.01.18 02:00	buy	1317	0.03	81.183	0.000	0.000
2626	2008.01.18 03:00	close	1317	0.03	81.573	0.000	0.000	10.30	13179.76
2627	2008.01.18 03:00	close	1315	0.01	81.573	0.000	0.000	-1.45	13178.31
2628	2008.01.18 04:00	sell	1318	0.01	80.755	0.000	0.000
2629	2008.01.18 04:00	buy	1319	0.15	80.805	0.000	0.000
2630	2008.01.18 05:00	sell	1320	0.03	81.147	0.000	0.000
2631	2008.01.18 05:00	buy	1321	0.01	81.181	0.000	0.000
2632	2008.01.18 05:52	close	1321	0.01	81.361	0.000	0.000	1.55	13179.86
2633	2008.01.18 06:00	sell	1322	0.05	81.484	0.000	0.000
2634	2008.01.18 06:00	buy	1323	0.01	81.514	0.000	0.000
2635	2008.01.18 06:20	close	1319	0.15	81.630	0.000	0.000	110.21	13290.07
2636	2008.01.18 06:20	close	1316	0.13	81.630	0.000	0.000	51.33	13341.40
2637	2008.01.18 06:20	close	1314	0.11	81.630	0.000	0.000	3.20	13344.59
2638	2008.01.18 06:20	close	1313	0.09	81.630	0.000	0.000	-35.41	13309.18
2639	2008.01.18 06:20	close	1312	0.07	81.630	0.000	0.000	-36.67	13272.52
2640	2008.01.18 06:20	close	1311	0.05	81.630	0.000	0.000	-30.47	13242.05
2641	2008.01.18 06:20	close	1310	0.03	81.630	0.000	0.000	-29.61	13212.44
2642	2008.01.18 06:20	close	1309	0.01	81.630	0.000	0.000	-14.11	13198.33
2643	2008.01.18 06:21	close	1323	0.01	81.706	0.000	0.000	1.66	13199.99
2644	2008.01.18 07:00	sell	1324	0.07	81.764	0.000	0.000
2645	2008.01.18 09:00	sell	1325	0.09	82.078	0.000	0.000
2646	2008.01.18 10:00	sell	1326	0.11	82.131	0.000	0.000
2647	2008.01.18 11:00	sell	1327	0.01	81.982	0.000	0.000
2648	2008.01.18 11:09	close	1327	0.01	81.809	0.000	0.000	1.49	13201.48
2649	2008.01.18 11:11	close	1326	0.11	81.771	0.000	0.000	34.83	13236.31
2650	2008.01.18 11:11	close	1325	0.09	81.771	0.000	0.000	24.21	13260.52
2651	2008.01.18 11:11	close	1324	0.07	81.771	0.000	0.000	-0.93	13259.59
2652	2008.01.18 11:11	close	1322	0.05	81.771	0.000	0.000	-13.26	13246.33
2653	2008.01.18 11:11	close	1320	0.03	81.771	0.000	0.000	-17.04	13229.29
2654	2008.01.18 11:11	close	1318	0.01	81.771	0.000	0.000	-9.20	13220.09
2655	2008.01.18 16:00	sell	1328	0.01	81.992	0.000	0.000
2656	2008.01.18 16:23	close	1328	0.01	81.817	0.000	0.000	1.51	13221.60
2657	2008.01.21 15:00	buy	1329	0.01	79.673	0.000	0.000
2658	2008.01.21 17:00	buy	1330	0.03	79.419	0.000	0.000
2659	2008.01.21 18:00	buy	1331	0.05	79.010	0.000	0.000
2660	2008.01.21 20:00	close	1331	0.05	79.327	0.000	0.000	13.90	13235.50
2661	2008.01.21 20:00	close	1330	0.03	79.327	0.000	0.000	-2.70	13232.80
2662	2008.01.21 20:00	close	1329	0.01	79.327	0.000	0.000	-3.18	13229.62
2663	2008.01.21 23:00	buy	1332	0.01	79.040	0.000	0.000
2664	2008.01.22 01:00	buy	1333	0.03	78.442	0.000	0.000
2665	2008.01.22 03:35	close	1333	0.03	78.947	0.000	0.000	13.41	13243.03
2666	2008.01.22 03:35	close	1332	0.01	78.947	0.000	0.000	-0.89	13242.14
2667	2008.01.22 11:00	buy	1334	0.01	79.627	0.000	0.000
2668	2008.01.22 13:00	sell	1335	0.01	79.356	0.000	0.000
2669	2008.01.22 14:00	close	1334	0.01	79.739	0.000	0.000	0.94	13243.08
2670	2008.01.22 14:00	sell	1336	0.03	79.739	0.000	0.000
2671	2008.01.22 17:00	buy	1337	0.01	80.672	0.000	0.000
2672	2008.01.22 17:00	sell	1338	0.05	80.622	0.000	0.000
2673	2008.01.22 17:29	close	1337	0.01	81.373	0.000	0.000	6.24	13249.32
2674	2008.01.22 18:00	buy	1339	0.01	81.499	0.000	0.000
2675	2008.01.22 18:00	sell	1340	0.07	81.465	0.000	0.000
2676	2008.01.22 20:00	close	1339	0.01	81.637	0.000	0.000	1.17	13250.49
2677	2008.01.23 02:00	sell	1341	0.09	81.990	0.000	0.000
2678	2008.01.23 05:17	close	1341	0.09	81.128	0.000	0.000	69.11	13319.60
2679	2008.01.23 05:17	close	1340	0.07	81.128	0.000	0.000	20.25	13339.85
2680	2008.01.23 05:17	close	1338	0.05	81.128	0.000	0.000	-23.42	13316.43
2681	2008.01.23 05:17	close	1336	0.03	81.128	0.000	0.000	-37.88	13278.55
2682	2008.01.23 05:17	close	1335	0.01	81.128	0.000	0.000	-16.07	13262.48
2683	2008.01.23 08:00	buy	1342	0.01	81.005	0.000	0.000
2684	2008.01.23 09:17	close	1342	0.01	81.182	0.000	0.000	1.52	13264.00
2685	2008.01.23 10:00	buy	1343	0.01	81.650	0.000	0.000
2686	2008.01.23 12:00	buy	1344	0.03	81.135	0.000	0.000
2687	2008.01.23 13:00	buy	1345	0.05	80.615	0.000	0.000
2688	2008.01.23 14:00	buy	1346	0.07	80.497	0.000	0.000
2689	2008.01.23 15:00	buy	1347	0.09	80.341	0.000	0.000
2690	2008.01.23 16:00	sell	1348	0.01	79.511	0.000	0.000
2691	2008.01.23 16:00	buy	1349	0.11	79.546	0.000	0.000
2692	2008.01.23 17:00	sell	1350	0.03	79.967	0.000	0.000
2693	2008.01.23 17:00	buy	1351	0.01	80.017	0.000	0.000
2694	2008.01.23 17:12	close	1351	0.01	80.205	0.000	0.000	1.62	13265.62
2695	2008.01.23 17:15	close	1349	0.11	80.334	0.000	0.000	77.17	13342.79
2696	2008.01.23 17:15	close	1347	0.09	80.334	0.000	0.000	-1.19	13341.60
2697	2008.01.23 17:15	close	1346	0.07	80.334	0.000	0.000	-10.74	13330.86
2698	2008.01.23 17:15	close	1345	0.05	80.334	0.000	0.000	-12.98	13317.88
2699	2008.01.23 17:15	close	1344	0.03	80.334	0.000	0.000	-21.81	13296.07
2700	2008.01.23 17:15	close	1343	0.01	80.334	0.000	0.000	-11.90	13284.17
2701	2008.01.23 18:00	sell	1352	0.05	80.214	0.000	0.000
2702	2008.01.23 18:00	buy	1353	0.01	80.248	0.000	0.000
2703	2008.01.23 19:00	close	1352	0.05	79.930	0.000	0.000	12.42	13296.59
2704	2008.01.23 19:00	close	1350	0.03	79.930	0.000	0.000	0.79	13297.38
2705	2008.01.23 19:00	close	1348	0.01	79.930	0.000	0.000	-3.84	13293.54
2706	2008.01.23 19:00	buy	1354	0.03	79.930	0.000	0.000
2707	2008.01.23 21:26	close	1354	0.03	80.368	0.000	0.000	11.60	13305.14
2708	2008.01.23 21:26	close	1353	0.01	80.368	0.000	0.000	1.01	13306.15
2709	2008.01.23 23:00	buy	1355	0.01	81.708	0.000	0.000
2710	2008.01.24 01:00	sell	1356	0.01	81.394	0.000	0.000
2711	2008.01.24 03:35	close	1356	0.01	81.242	0.000	0.000	1.30	13307.45
2712	2008.01.24 04:00	buy	1357	0.03	81.262	0.000	0.000
2713	2008.01.24 04:00	sell	1358	0.01	81.216	0.000	0.000
2714	2008.01.24 04:19	close	1358	0.01	81.084	0.000	0.000	1.12	13308.57
2715	2008.01.24 05:00	buy	1359	0.05	81.197	0.000	0.000
2716	2008.01.24 06:29	close	1359	0.05	81.491	0.000	0.000	12.87	13321.44
2717	2008.01.24 06:29	close	1357	0.03	81.491	0.000	0.000	5.96	13327.40
2718	2008.01.24 06:29	close	1355	0.01	81.491	0.000	0.000	-1.96	13325.44
2719	2008.01.24 14:00	buy	1360	0.01	82.186	0.000	0.000
2720	2008.01.24 17:00	close	1360	0.01	82.419	0.000	0.000	2.02	13327.46
2721	2008.01.24 20:00	sell	1361	0.01	82.313	0.000	0.000
2722	2008.01.24 21:00	sell	1362	0.03	82.640	0.000	0.000
2723	2008.01.25 00:00	sell	1363	0.05	82.895	0.000	0.000
2724	2008.01.25 02:49	close	1363	0.05	82.584	0.000	0.000	13.63	13341.09
2725	2008.01.25 02:49	close	1362	0.03	82.584	0.000	0.000	1.11	13342.20
2726	2008.01.25 02:49	close	1361	0.01	82.584	0.000	0.000	-2.58	13339.62
2727	2008.01.28 01:00	buy	1364	0.01	82.238	0.000	0.000
2728	2008.01.28 05:00	buy	1365	0.03	82.082	0.000	0.000
2729	2008.01.28 06:00	buy	1366	0.05	81.752	0.000	0.000
2730	2008.01.28 10:00	close	1366	0.05	81.947	0.000	0.000	8.42	13348.04
2731	2008.01.28 10:00	close	1365	0.03	81.947	0.000	0.000	-3.85	13344.19
2732	2008.01.28 10:00	close	1364	0.01	81.947	0.000	0.000	-2.68	13341.51
2733	2008.01.30 17:00	buy	1367	0.01	84.034	0.000	0.000
2734	2008.01.30 18:00	sell	1368	0.01	83.806	0.000	0.000
2735	2008.01.30 22:00	close	1367	0.01	84.465	0.000	0.000	3.81	13345.32
2736	2008.01.30 22:00	sell	1369	0.03	84.465	0.000	0.000
2737	2008.01.30 22:45	close	1369	0.03	83.914	0.000	0.000	14.65	13359.97
2738	2008.01.30 22:45	close	1368	0.01	83.914	0.000	0.000	-1.05	13358.92
2739	2008.01.30 23:00	sell	1370	0.01	83.618	0.000	0.000
2740	2008.01.30 23:00	sell	1371	0.01	83.618	0.000	0.000
2741	2008.01.30 23:49	close	1371	0.01	83.431	0.000	0.000	1.61	13360.53
2742	2008.01.31 00:00	close	1370	0.01	83.292	0.000	0.000	2.66	13363.19
2743	2008.01.31 02:00	sell	1372	0.01	82.530	0.000	0.000
2744	2008.01.31 03:00	sell	1373	0.03	82.859	0.000	0.000
2745	2008.01.31 03:00	buy	1374	0.01	82.909	0.000	0.000
2746	2008.01.31 03:08	close	1374	0.01	83.073	0.000	0.000	1.40	13364.59
2747	2008.01.31 04:00	sell	1375	0.05	83.158	0.000	0.000
2748	2008.01.31 04:00	buy	1376	0.01	83.193	0.000	0.000
2749	2008.01.31 07:58	close	1376	0.01	83.369	0.000	0.000	1.51	13366.10
2750	2008.01.31 08:00	sell	1377	0.07	83.351	0.000	0.000
2751	2008.01.31 10:00	sell	1378	0.09	83.654	0.000	0.000
2752	2008.01.31 13:41	close	1378	0.09	83.224	0.000	0.000	34.16	13400.26
2753	2008.01.31 13:41	close	1377	0.07	83.224	0.000	0.000	7.51	13407.77
2754	2008.01.31 13:41	close	1375	0.05	83.224	0.000	0.000	-3.32	13404.45
2755	2008.01.31 13:41	close	1373	0.03	83.224	0.000	0.000	-10.06	13394.39
2756	2008.01.31 13:41	close	1372	0.01	83.224	0.000	0.000	-6.31	13388.08
2757	2008.01.31 17:00	buy	1379	0.01	83.243	0.000	0.000
2758	2008.01.31 17:14	close	1379	0.01	83.412	0.000	0.000	1.45	13389.53
2759	2008.01.31 19:00	buy	1380	0.01	84.158	0.000	0.000
2760	2008.01.31 20:00	sell	1381	0.01	83.846	0.000	0.000
2761	2008.01.31 23:00	buy	1382	0.03	83.851	0.000	0.000
2762	2008.02.01 01:00	buy	1383	0.05	83.719	0.000	0.000
2763	2008.02.01 01:11	close	1381	0.01	83.841	0.000	0.000	-0.10	13389.43
2764	2008.02.01 02:00	buy	1384	0.07	83.602	0.000	0.000
2765	2008.02.01 04:00	close	1384	0.07	83.766	0.000	0.000	9.84	13399.27
2766	2008.02.01 04:00	close	1383	0.05	83.766	0.000	0.000	1.76	13401.03
2767	2008.02.01 04:00	close	1382	0.03	83.766	0.000	0.000	-2.44	13398.59
2768	2008.02.01 04:00	close	1380	0.01	83.766	0.000	0.000	-3.58	13395.01
2769	2008.02.01 16:00	sell	1385	0.01	83.659	0.000	0.000
2770	2008.02.01 17:00	sell	1386	0.03	84.122	0.000	0.000
2771	2008.02.01 19:00	sell	1387	0.05	84.416	0.000	0.000
2772	2008.02.01 19:49	close	1387	0.05	84.062	0.000	0.000	15.57	13410.58
2773	2008.02.01 19:49	close	1386	0.03	84.062	0.000	0.000	1.41	13411.99
2774	2008.02.01 19:49	close	1385	0.01	84.062	0.000	0.000	-3.69	13408.30
2775	2008.02.05 12:00	sell	1388	0.01	84.931	0.000	0.000
2776	2008.02.05 14:30	close	1388	0.01	84.765	0.000	0.000	1.43	13409.73
2777	2008.02.05 15:00	sell	1389	0.01	84.517	0.000	0.000
2778	2008.02.05 16:00	close	1389	0.01	84.112	0.000	0.000	3.57	13413.30
2779	2008.02.05 19:00	buy	1390	0.01	83.967	0.000	0.000
2780	2008.02.05 20:00	buy	1391	0.03	83.754	0.000	0.000
2781	2008.02.05 23:00	sell	1392	0.01	83.198	0.000	0.000
2782	2008.02.05 23:00	buy	1393	0.05	83.232	0.000	0.000
2783	2008.02.06 10:00	close	1392	0.01	82.975	0.000	0.000	1.86	13415.16
2784	2008.02.06 10:00	buy	1394	0.07	82.975	0.000	0.000
2785	2008.02.06 10:59	close	1394	0.07	83.371	0.000	0.000	24.43	13439.59
2786	2008.02.06 10:59	close	1393	0.05	83.371	0.000	0.000	5.99	13445.59
2787	2008.02.06 10:59	close	1391	0.03	83.371	0.000	0.000	-10.48	13435.10
2788	2008.02.06 10:59	close	1390	0.01	83.371	0.000	0.000	-5.41	13429.69
2789	2008.02.06 12:00	sell	1395	0.01	82.912	0.000	0.000
2790	2008.02.06 13:00	sell	1396	0.03	83.232	0.000	0.000
2791	2008.02.06 14:00	sell	1397	0.05	83.423	0.000	0.000
2792	2008.02.06 15:00	sell	1398	0.07	83.533	0.000	0.000
2793	2008.02.06 16:00	sell	1399	0.09	83.876	0.000	0.000
2794	2008.02.06 17:00	sell	1400	0.01	83.643	0.000	0.000
2795	2008.02.06 19:00	sell	1401	0.03	83.807	0.000	0.000
2796	2008.02.06 21:00	close	1401	0.03	83.618	0.000	0.000	4.89	13434.58
2797	2008.02.06 21:00	close	1400	0.01	83.618	0.000	0.000	0.16	13434.74
2798	2008.02.06 21:21	close	1399	0.09	83.488	0.000	0.000	30.76	13465.50
2799	2008.02.06 21:21	close	1398	0.07	83.488	0.000	0.000	2.35	13467.85
2800	2008.02.06 21:21	close	1397	0.05	83.488	0.000	0.000	-3.27	13464.58
2801	2008.02.06 21:21	close	1396	0.03	83.488	0.000	0.000	-7.12	13457.46
2802	2008.02.06 21:21	close	1395	0.01	83.488	0.000	0.000	-5.25	13452.21
2803	2008.02.07 15:00	sell	1402	0.01	83.095	0.000	0.000
2804	2008.02.07 16:00	buy	1403	0.01	83.433	0.000	0.000
2805	2008.02.07 16:01	close	1403	0.01	83.617	0.000	0.000	1.58	13453.79
2806	2008.02.07 17:00	sell	1404	0.03	83.696	0.000	0.000
2807	2008.02.07 18:00	sell	1405	0.05	84.235	0.000	0.000
2808	2008.02.07 19:00	sell	1406	0.07	84.347	0.000	0.000
2809	2008.02.07 20:00	sell	1407	0.09	84.792	0.000	0.000
2810	2008.02.07 21:00	sell	1408	0.11	85.066	0.000	0.000
2811	2008.02.07 21:35	close	1408	0.11	84.501	0.000	0.000	55.11	13508.90
2812	2008.02.07 21:35	close	1407	0.09	84.501	0.000	0.000	22.91	13531.81
2813	2008.02.07 21:35	close	1406	0.07	84.501	0.000	0.000	-10.18	13521.63
2814	2008.02.07 21:35	close	1405	0.05	84.501	0.000	0.000	-12.30	13509.33
2815	2008.02.07 21:35	close	1404	0.03	84.501	0.000	0.000	-21.92	13487.41
2816	2008.02.07 21:35	close	1402	0.01	84.501	0.000	0.000	-12.71	13474.70
2817	2008.02.07 22:00	sell	1409	0.01	84.431	0.000	0.000
2818	2008.02.08 00:00	sell	1410	0.03	84.726	0.000	0.000
2819	2008.02.08 01:00	close	1410	0.03	84.561	0.000	0.000	4.24	13478.94
2820	2008.02.08 01:00	close	1409	0.01	84.561	0.000	0.000	-1.31	13477.64
2821	2008.02.11 10:00	sell	1411	0.01	84.066	0.000	0.000
2822	2008.02.11 11:00	buy	1412	0.01	84.278	0.000	0.000
2823	2008.02.11 14:00	buy	1413	0.03	84.123	0.000	0.000
2824	2008.02.11 15:00	sell	1414	0.03	84.489	0.000	0.000
2825	2008.02.11 15:00	close	1413	0.03	84.489	0.000	0.000	9.66	13487.30
2826	2008.02.11 15:00	close	1412	0.01	84.489	0.000	0.000	1.83	13489.13
2827	2008.02.11 17:00	close	1414	0.03	84.118	0.000	0.000	9.80	13498.93
2828	2008.02.11 17:00	close	1411	0.01	84.118	0.000	0.000	-0.53	13498.40
2829	2008.02.12 14:00	buy	1415	0.01	84.911	0.000	0.000
2830	2008.02.12 16:00	close	1415	0.01	85.069	0.000	0.000	1.35	13499.75
2831	2008.02.12 20:00	sell	1416	0.01	84.917	0.000	0.000
2832	2008.02.12 21:00	sell	1417	0.03	85.071	0.000	0.000
2833	2008.02.12 22:00	close	1417	0.03	84.980	0.000	0.000	2.24	13501.99
2834	2008.02.12 22:00	close	1416	0.01	84.980	0.000	0.000	-0.63	13501.36
2835	2008.02.13 11:00	sell	1418	0.01	84.000	0.000	0.000
2836	2008.02.13 12:00	buy	1419	0.01	84.228	0.000	0.000
2837	2008.02.13 12:16	close	1419	0.01	84.403	0.000	0.000	1.50	13502.86
2838	2008.02.13 13:00	buy	1420	0.01	84.643	0.000	0.000
2839	2008.02.13 13:00	sell	1421	0.03	84.597	0.000	0.000
2840	2008.02.13 16:00	sell	1422	0.05	84.891	0.000	0.000
2841	2008.02.13 16:00	close	1420	0.01	84.891	0.000	0.000	2.16	13505.02
2842	2008.02.13 19:00	close	1422	0.05	84.647	0.000	0.000	10.61	13515.63
2843	2008.02.13 19:00	close	1421	0.03	84.647	0.000	0.000	-1.56	13514.07
2844	2008.02.13 19:00	close	1418	0.01	84.647	0.000	0.000	-5.89	13508.18
2845	2008.02.15 13:00	sell	1423	0.01	85.274	0.000	0.000
2846	2008.02.15 14:05	close	1423	0.01	85.097	0.000	0.000	1.52	13509.70
2847	2008.02.19 14:00	buy	1424	0.01	86.027	0.000	0.000
2848	2008.02.19 14:56	close	1424	0.01	86.208	0.000	0.000	1.55	13511.25
2849	2008.02.21 18:00	sell	1425	0.01	85.877	0.000	0.000
2850	2008.02.21 19:00	buy	1426	0.01	86.153	0.000	0.000
2851	2008.02.21 20:00	buy	1427	0.03	85.901	0.000	0.000
2852	2008.02.21 23:00	close	1425	0.01	85.796	0.000	0.000	0.66	13511.91
2853	2008.02.22 03:00	close	1427	0.03	86.006	0.000	0.000	2.68	13514.58
2854	2008.02.22 03:00	close	1426	0.01	86.006	0.000	0.000	-1.37	13513.21
2855	2008.02.25 15:00	sell	1428	0.01	87.151	0.000	0.000
2856	2008.02.25 18:00	buy	1429	0.01	87.585	0.000	0.000
2857	2008.02.25 18:00	sell	1430	0.03	87.551	0.000	0.000
2858	2008.02.25 19:00	sell	1431	0.01	87.166	0.000	0.000
2859	2008.02.25 19:00	buy	1432	0.03	87.207	0.000	0.000
2860	2008.02.25 19:00	close	1430	0.03	87.207	0.000	0.000	9.06	13522.27
2861	2008.02.25 19:00	close	1428	0.01	87.207	0.000	0.000	-0.58	13521.69
2862	2008.02.25 22:00	sell	1433	0.03	87.518	0.000	0.000
2863	2008.02.25 22:00	close	1432	0.03	87.518	0.000	0.000	8.18	13529.87
2864	2008.02.25 22:00	close	1429	0.01	87.518	0.000	0.000	-0.67	13529.20
2865	2008.02.25 23:00	sell	1434	0.05	87.639	0.000	0.000
2866	2008.02.26 01:00	sell	1435	0.07	87.944	0.000	0.000
2867	2008.02.26 04:00	close	1435	0.07	87.691	0.000	0.000	15.43	13544.63
2868	2008.02.26 04:00	close	1434	0.05	87.691	0.000	0.000	-3.01	13541.62
2869	2008.02.26 04:00	close	1433	0.03	87.691	0.000	0.000	-5.08	13536.54
2870	2008.02.26 04:00	close	1431	0.01	87.691	0.000	0.000	-4.86	13531.68
2871	2008.02.26 04:00	sell	1436	0.01	87.656	0.000	0.000
2872	2008.02.26 05:28	close	1436	0.01	87.500	0.000	0.000	1.33	13533.01
2873	2008.02.27 03:00	sell	1437	0.01	87.247	0.000	0.000
2874	2008.02.27 06:00	close	1437	0.01	87.190	0.000	0.000	0.44	13533.45
2875	2008.02.27 18:00	buy	1438	0.01	86.990	0.000	0.000
2876	2008.02.27 22:00	buy	1439	0.03	86.717	0.000	0.000
2877	2008.02.28 00:00	close	1439	0.03	86.835	0.000	0.000	3.14	13536.59
2878	2008.02.28 00:00	close	1438	0.01	86.835	0.000	0.000	-1.40	13535.19
2879	2008.02.28 17:00	buy	1440	0.01	86.214	0.000	0.000
2880	2008.02.28 19:00	buy	1441	0.03	86.051	0.000	0.000
2881	2008.02.29 01:00	buy	1442	0.05	85.673	0.000	0.000
2882	2008.02.29 02:00	buy	1443	0.07	85.373	0.000	0.000
2883	2008.02.29 03:00	sell	1444	0.01	84.953	0.000	0.000
2884	2008.02.29 03:00	buy	1445	0.09	85.003	0.000	0.000
2885	2008.02.29 05:00	sell	1446	0.03	85.392	0.000	0.000
2886	2008.02.29 07:00	close	1445	0.09	85.442	0.000	0.000	34.89	13570.08
2887	2008.02.29 07:00	close	1443	0.07	85.442	0.000	0.000	3.85	13573.93
2888	2008.02.29 07:00	close	1442	0.05	85.442	0.000	0.000	-10.73	13563.20
2889	2008.02.29 07:00	close	1441	0.03	85.442	0.000	0.000	-16.57	13546.63
2890	2008.02.29 07:00	close	1440	0.01	85.442	0.000	0.000	-6.99	13539.63
2891	2008.02.29 08:00	sell	1447	0.05	85.465	0.000	0.000
2892	2008.02.29 09:46	close	1447	0.05	85.161	0.000	0.000	13.32	13552.95
2893	2008.02.29 09:46	close	1446	0.03	85.161	0.000	0.000	6.02	13558.97
2894	2008.02.29 09:46	close	1444	0.01	85.161	0.000	0.000	-1.94	13557.03
2895	2008.02.29 14:00	sell	1448	0.01	83.935	0.000	0.000
2896	2008.02.29 15:00	close	1448	0.01	83.622	0.000	0.000	2.75	13559.78
2897	2008.02.29 16:00	buy	1449	0.01	83.821	0.000	0.000
2898	2008.02.29 17:00	buy	1450	0.03	83.536	0.000	0.000
2899	2008.02.29 22:00	buy	1451	0.05	83.006	0.000	0.000
2900	2008.03.03 01:00	sell	1452	0.01	82.029	0.000	0.000
2901	2008.03.03 01:00	buy	1453	0.07	82.079	0.000	0.000
2902	2008.03.03 04:00	close	1452	0.01	81.940	0.000	0.000	0.73	13560.51
2903	2008.03.03 10:00	buy	1454	0.09	81.780	0.000	0.000
2904	2008.03.03 17:02	close	1454	0.09	82.481	0.000	0.000	56.10	13616.61
2905	2008.03.03 17:02	close	1453	0.07	82.481	0.000	0.000	24.82	13641.43
2906	2008.03.03 17:02	close	1451	0.05	82.481	0.000	0.000	-23.86	13617.58
2907	2008.03.03 17:02	close	1450	0.03	82.481	0.000	0.000	-28.60	13588.98
2908	2008.03.03 17:02	close	1449	0.01	82.481	0.000	0.000	-12.10	13576.87
2909	2008.03.03 18:00	buy	1455	0.01	82.984	0.000	0.000
2910	2008.03.03 19:00	close	1455	0.01	83.510	0.000	0.000	4.66	13581.53
2911	2008.03.03 22:00	sell	1456	0.01	82.946	0.000	0.000
2912	2008.03.03 23:00	sell	1457	0.03	83.216	0.000	0.000
2913	2008.03.04 01:00	sell	1458	0.05	83.468	0.000	0.000
2914	2008.03.04 02:30	close	1458	0.05	83.166	0.000	0.000	13.23	13594.76
2915	2008.03.04 02:30	close	1457	0.03	83.166	0.000	0.000	0.94	13595.71
2916	2008.03.04 02:30	close	1456	0.01	83.166	0.000	0.000	-2.11	13593.60
2917	2008.03.04 20:00	buy	1459	0.01	82.049	0.000	0.000
2918	2008.03.04 20:28	close	1459	0.01	82.230	0.000	0.000	1.56	13595.16
2919	2008.03.04 21:00	buy	1460	0.01	82.163	0.000	0.000
2920	2008.03.04 21:43	close	1460	0.01	82.342	0.000	0.000	1.54	13596.70
2921	2008.03.05 18:00	buy	1461	0.01	83.261	0.000	0.000
2922	2008.03.05 21:00	buy	1462	0.03	82.889	0.000	0.000
2923	2008.03.05 21:00	sell	1463	0.01	82.855	0.000	0.000
2924	2008.03.05 22:00	buy	1464	0.05	82.811	0.000	0.000
2925	2008.03.05 22:07	close	1464	0.05	83.112	0.000	0.000	13.18	13609.88
2926	2008.03.05 22:07	close	1462	0.03	83.112	0.000	0.000	5.81	13615.69
2927	2008.03.05 22:07	close	1461	0.01	83.112	0.000	0.000	-1.41	13614.28
2928	2008.03.05 23:00	buy	1465	0.01	83.349	0.000	0.000
2929	2008.03.05 23:00	sell	1466	0.03	83.315	0.000	0.000
2930	2008.03.06 00:00	close	1465	0.01	83.443	0.000	0.000	0.83	13615.11
2931	2008.03.06 10:00	close	1466	0.03	83.108	0.000	0.000	4.77	13619.88
2932	2008.03.06 10:00	close	1463	0.01	83.108	0.000	0.000	-2.54	13617.34
2933	2008.03.07 00:00	buy	1467	0.01	81.769	0.000	0.000
2934	2008.03.07 03:21	close	1467	0.01	81.929	0.000	0.000	1.37	13618.71
2935	2008.03.07 15:00	buy	1468	0.01	81.904	0.000	0.000
2936	2008.03.07 16:00	buy	1469	0.03	81.160	0.000	0.000
2937	2008.03.07 17:00	close	1469	0.03	81.717	0.000	0.000	14.82	13633.53
2938	2008.03.07 17:00	close	1468	0.01	81.717	0.000	0.000	-1.75	13631.78
2939	2008.03.10 02:00	buy	1470	0.01	81.174	0.000	0.000
2940	2008.03.10 07:00	buy	1471	0.03	80.999	0.000	0.000
2941	2008.03.10 09:00	buy	1472	0.05	80.744	0.000	0.000
2942	2008.03.10 10:06	close	1472	0.05	81.047	0.000	0.000	13.27	13645.05
2943	2008.03.10 10:06	close	1471	0.03	81.047	0.000	0.000	1.09	13646.14
2944	2008.03.10 10:06	close	1470	0.01	81.047	0.000	0.000	-1.21	13644.93
2945	2008.03.11 11:00	sell	1473	0.01	81.000	0.000	0.000
2946	2008.03.11 12:00	buy	1474	0.01	81.547	0.000	0.000
2947	2008.03.11 12:00	sell	1475	0.03	81.513	0.000	0.000
2948	2008.03.11 14:00	close	1474	0.01	81.770	0.000	0.000	1.94	13646.87
2949	2008.03.11 14:00	sell	1476	0.05	81.770	0.000	0.000
2950	2008.03.11 15:00	buy	1477	0.01	82.555	0.000	0.000
2951	2008.03.11 15:00	sell	1478	0.07	82.505	0.000	0.000
2952	2008.03.11 17:00	close	1477	0.01	82.757	0.000	0.000	1.74	13648.61
2953	2008.03.11 17:00	sell	1479	0.09	82.757	0.000	0.000
2954	2008.03.11 18:00	close	1479	0.09	82.236	0.000	0.000	41.52	13690.13
2955	2008.03.11 18:00	close	1478	0.07	82.236	0.000	0.000	16.44	13706.57
2956	2008.03.11 18:00	close	1476	0.05	82.236	0.000	0.000	-21.29	13685.28
2957	2008.03.11 18:00	close	1475	0.03	82.236	0.000	0.000	-19.71	13665.57
2958	2008.03.11 18:00	close	1473	0.01	82.236	0.000	0.000	-11.18	13654.39
2959	2008.03.12 01:00	sell	1480	0.01	83.016	0.000	0.000
2960	2008.03.12 01:39	close	1480	0.01	83.016	0.000	0.000	-0.07	13654.32
2961	2008.03.13 06:00	sell	1481	0.01	81.021	0.000	0.000
2962	2008.03.13 07:00	close	1481	0.01	80.528	0.000	0.000	4.36	13658.68
2963	2008.03.13 11:00	buy	1482	0.01	80.665	0.000	0.000
2964	2008.03.13 11:18	close	1482	0.01	80.849	0.000	0.000	1.59	13660.27
2965	2008.03.13 12:00	buy	1483	0.01	81.004	0.000	0.000
2966	2008.03.13 14:17	close	1483	0.01	81.186	0.000	0.000	1.57	13661.84
2967	2008.03.13 22:00	sell	1484	0.01	82.358	0.000	0.000
2968	2008.03.13 23:13	close	1484	0.01	82.181	0.000	0.000	1.52	13663.36
2969	2008.03.14 00:00	sell	1485	0.01	81.950	0.000	0.000
2970	2008.03.14 01:00	sell	1486	0.03	82.247	0.000	0.000
2971	2008.03.14 06:00	close	1486	0.03	81.931	0.000	0.000	8.32	13671.68
2972	2008.03.14 06:00	close	1485	0.01	81.931	0.000	0.000	0.10	13671.78
2973	2008.03.17 01:00	buy	1487	0.01	80.499	0.000	0.000
2974	2008.03.17 01:16	close	1487	0.01	80.692	0.000	0.000	1.67	13673.45
2975	2008.03.17 03:00	sell	1488	0.01	79.302	0.000	0.000
2976	2008.03.17 04:00	close	1488	0.01	79.135	0.000	0.000	1.43	13674.88
2977	2008.03.17 05:00	sell	1489	0.01	77.620	0.000	0.000
2978	2008.03.17 06:00	buy	1490	0.01	77.907	0.000	0.000
2979	2008.03.17 06:08	close	1490	0.01	78.077	0.000	0.000	1.45	13676.33
2980	2008.03.17 07:00	sell	1491	0.03	78.226	0.000	0.000
2981	2008.03.17 07:00	buy	1492	0.01	78.262	0.000	0.000
2982	2008.03.17 08:09	close	1492	0.01	78.463	0.000	0.000	1.73	13678.06
2983	2008.03.17 09:00	sell	1493	0.05	78.591	0.000	0.000
2984	2008.03.17 09:00	buy	1494	0.01	78.626	0.000	0.000
2985	2008.03.17 09:35	close	1494	0.01	78.801	0.000	0.000	1.50	13679.56
2986	2008.03.17 10:00	sell	1495	0.07	78.791	0.000	0.000
2987	2008.03.17 10:00	buy	1496	0.01	78.827	0.000	0.000
2988	2008.03.17 10:12	close	1495	0.07	78.424	0.000	0.000	22.61	13702.17
2989	2008.03.17 10:12	close	1493	0.05	78.424	0.000	0.000	7.16	13709.33
2990	2008.03.17 10:12	close	1491	0.03	78.424	0.000	0.000	-5.55	13703.78
2991	2008.03.17 10:12	close	1489	0.01	78.424	0.000	0.000	-7.30	13696.48
2992	2008.03.17 11:00	buy	1497	0.03	78.394	0.000	0.000
2993	2008.03.17 12:00	buy	1498	0.05	78.141	0.000	0.000
2994	2008.03.17 13:00	sell	1499	0.01	77.373	0.000	0.000
2995	2008.03.17 13:00	buy	1500	0.07	77.409	0.000	0.000
2996	2008.03.17 15:00	sell	1501	0.03	77.823	0.000	0.000
2997	2008.03.17 16:28	close	1500	0.07	78.035	0.000	0.000	38.91	13735.39
2998	2008.03.17 16:28	close	1498	0.05	78.035	0.000	0.000	-5.12	13730.27
2999	2008.03.17 16:28	close	1497	0.03	78.035	0.000	0.000	-9.89	13720.38
3000	2008.03.17 16:28	close	1496	0.01	78.035	0.000	0.000	-7.19	13713.19
3001	2008.03.17 17:00	sell	1502	0.05	77.888	0.000	0.000
3002	2008.03.17 17:29	close	1502	0.05	77.612	0.000	0.000	12.06	13725.25
3003	2008.03.17 17:29	close	1501	0.03	77.612	0.000	0.000	5.48	13730.73
3004	2008.03.17 17:29	close	1499	0.01	77.612	0.000	0.000	-2.22	13728.51
3005	2008.03.17 21:00	buy	1503	0.01	77.540	0.000	0.000
3006	2008.03.17 21:06	close	1503	0.01	77.747	0.000	0.000	1.79	13730.30
3007	2008.03.18 13:00	sell	1504	0.01	78.633	0.000	0.000
3008	2008.03.18 15:00	sell	1505	0.03	79.011	0.000	0.000
3009	2008.03.18 16:00	buy	1506	0.01	79.662	0.000	0.000
3010	2008.03.18 16:00	sell	1507	0.05	79.627	0.000	0.000
3011	2008.03.18 20:00	close	1506	0.01	79.885	0.000	0.000	1.93	13732.23
3012	2008.03.18 20:00	sell	1508	0.07	79.885	0.000	0.000
3013	2008.03.18 20:14	close	1508	0.07	79.440	0.000	0.000	27.51	13759.74
3014	2008.03.18 20:14	close	1507	0.05	79.440	0.000	0.000	8.05	13767.79
3015	2008.03.18 20:14	close	1505	0.03	79.440	0.000	0.000	-11.79	13756.00
3016	2008.03.18 20:14	close	1504	0.01	79.440	0.000	0.000	-7.33	13748.67
3017	2008.03.19 02:00	sell	1509	0.01	80.844	0.000	0.000
3018	2008.03.19 02:06	close	1509	0.01	80.665	0.000	0.000	1.54	13750.21
3019	2008.03.19 11:00	sell	1510	0.01	79.668	0.000	0.000
3020	2008.03.19 13:00	sell	1511	0.03	80.129	0.000	0.000
3021	2008.03.19 13:00	buy	1512	0.01	80.165	0.000	0.000
3022	2008.03.19 13:30	close	1512	0.01	80.352	0.000	0.000	1.61	13751.82
3023	2008.03.19 14:00	sell	1513	0.05	80.548	0.000	0.000
3024	2008.03.19 15:00	sell	1514	0.07	80.615	0.000	0.000
3025	2008.03.19 16:18	close	1514	0.07	80.317	0.000	0.000	18.26	13770.08
3026	2008.03.19 16:18	close	1513	0.05	80.317	0.000	0.000	10.03	13780.11
3027	2008.03.19 16:18	close	1511	0.03	80.317	0.000	0.000	-5.28	13774.83
3028	2008.03.19 16:18	close	1510	0.01	80.317	0.000	0.000	-5.91	13768.92
3029	2008.03.19 21:00	buy	1515	0.01	79.725	0.000	0.000
3030	2008.03.19 21:08	close	1515	0.01	79.906	0.000	0.000	1.56	13770.48
3031	2008.03.19 22:00	sell	1516	0.01	79.052	0.000	0.000
3032	2008.03.19 23:00	buy	1517	0.01	79.203	0.000	0.000
3033	2008.03.20 00:00	close	1516	0.01	78.852	0.000	0.000	1.53	13772.01
3034	2008.03.20 00:00	buy	1518	0.03	78.852	0.000	0.000
3035	2008.03.20 03:59	close	1518	0.03	79.292	0.000	0.000	11.66	13783.67
3036	2008.03.20 03:59	close	1517	0.01	79.292	0.000	0.000	0.79	13784.45
3037	2008.03.20 04:00	buy	1519	0.01	79.326	0.000	0.000
3038	2008.03.20 05:56	close	1519	0.01	79.506	0.000	0.000	1.55	13786.00
3039	2008.03.20 13:00	sell	1520	0.01	79.520	0.000	0.000
3040	2008.03.20 13:47	close	1520	0.01	79.352	0.000	0.000	1.44	13787.44
3041	2008.03.20 20:00	buy	1521	0.01	78.387	0.000	0.000
3042	2008.03.20 20:00	buy	1522	0.01	78.387	0.000	0.000
3043	2008.03.20 21:00	close	1521	0.01	78.475	0.000	0.000	0.72	13788.16
3044	2008.03.20 21:03	close	1522	0.01	78.562	0.000	0.000	1.50	13789.66
3045	2008.03.24 13:00	sell	1523	0.01	79.162	0.000	0.000
3046	2008.03.24 14:19	close	1523	0.01	78.972	0.000	0.000	1.64	13791.30
3047	2008.03.24 17:00	buy	1524	0.01	79.979	0.000	0.000
3048	2008.03.24 18:00	close	1524	0.01	80.243	0.000	0.000	2.30	13793.60
3049	2008.03.24 21:00	sell	1525	0.01	80.319	0.000	0.000
3050	2008.03.25 02:00	sell	1526	0.03	80.736	0.000	0.000
3051	2008.03.25 05:00	close	1526	0.03	80.557	0.000	0.000	4.62	13798.22
3052	2008.03.25 05:00	close	1525	0.01	80.557	0.000	0.000	-2.28	13795.95
3053	2008.03.26 20:00	buy	1527	0.01	79.667	0.000	0.000
3054	2008.03.26 21:00	close	1527	0.01	79.878	0.000	0.000	1.83	13797.78
3055	2008.03.27 17:00	sell	1528	0.01	80.012	0.000	0.000
3056	2008.03.27 18:00	sell	1529	0.03	80.238	0.000	0.000
3057	2008.03.27 22:00	close	1529	0.03	80.057	0.000	0.000	4.67	13802.45
3058	2008.03.27 22:00	close	1528	0.01	80.057	0.000	0.000	-0.47	13801.98
3059	2008.03.31 03:00	buy	1530	0.01	78.601	0.000	0.000
3060	2008.03.31 03:14	close	1530	0.01	78.781	0.000	0.000	1.54	13803.52
3061	2008.03.31 04:00	buy	1531	0.01	79.101	0.000	0.000
3062	2008.03.31 05:03	close	1531	0.01	79.263	0.000	0.000	1.39	13804.91
3063	2008.03.31 17:00	buy	1532	0.01	78.351	0.000	0.000
3064	2008.03.31 20:20	close	1532	0.01	78.536	0.000	0.000	1.59	13806.50
3065	2008.04.02 03:00	sell	1533	0.01	79.859	0.000	0.000
3066	2008.04.02 04:00	sell	1534	0.03	80.110	0.000	0.000
3067	2008.04.02 05:00	close	1534	0.03	79.995	0.000	0.000	2.90	13809.40
3068	2008.04.02 05:00	close	1533	0.01	79.995	0.000	0.000	-1.29	13808.11
3069	2008.04.02 20:00	sell	1535	0.01	80.922	0.000	0.000
3070	2008.04.02 22:05	close	1535	0.01	80.749	0.000	0.000	1.49	13809.60
3071	2008.04.03 11:00	sell	1536	0.01	80.890	0.000	0.000
3072	2008.04.03 11:00	sell	1537	0.01	80.890	0.000	0.000
3073	2008.04.03 12:00	sell	1538	0.03	81.067	0.000	0.000
3074	2008.04.03 14:00	close	1538	0.03	80.929	0.000	0.000	3.51	13813.11
3075	2008.04.03 14:00	close	1537	0.01	80.929	0.000	0.000	-0.42	13812.69
3076	2008.04.03 15:00	close	1536	0.01	80.610	0.000	0.000	2.45	13815.14
3077	2008.04.07 22:00	sell	1539	0.01	81.656	0.000	0.000
3078	2008.04.07 23:47	close	1539	0.01	81.493	0.000	0.000	1.40	13816.54
3079	2008.04.08 12:00	buy	1540	0.01	81.258	0.000	0.000
3080	2008.04.08 17:34	close	1540	0.01	81.437	0.000	0.000	1.54	13818.08
3081	2008.04.08 18:00	buy	1541	0.01	81.715	0.000	0.000
3082	2008.04.08 23:00	close	1541	0.01	81.786	0.000	0.000	0.57	13818.65
3083	2008.04.10 19:00	buy	1542	0.01	81.221	0.000	0.000
3084	2008.04.10 21:00	close	1542	0.01	81.443	0.000	0.000	1.93	13820.58
3085	2008.04.10 23:00	sell	1543	0.01	81.396	0.000	0.000
3086	2008.04.11 00:50	close	1543	0.01	81.222	0.000	0.000	1.42	13822.00
3087	2008.04.11 14:00	sell	1544	0.01	80.673	0.000	0.000
3088	2008.04.11 15:00	close	1544	0.01	80.430	0.000	0.000	2.11	13824.11
3089	2008.04.11 18:00	buy	1545	0.01	80.383	0.000	0.000
3090	2008.04.11 20:00	buy	1546	0.03	80.188	0.000	0.000
3091	2008.04.14 01:00	buy	1547	0.05	79.903	0.000	0.000
3092	2008.04.14 08:00	buy	1548	0.07	79.420	0.000	0.000
3093	2008.04.14 12:55	close	1548	0.07	79.882	0.000	0.000	28.58	13852.69
3094	2008.04.14 12:55	close	1547	0.05	79.882	0.000	0.000	-1.29	13851.40
3095	2008.04.14 12:55	close	1546	0.03	79.882	0.000	0.000	-8.40	13843.00
3096	2008.04.14 12:55	close	1545	0.01	79.882	0.000	0.000	-4.56	13838.44
3097	2008.04.15 11:00	sell	1549	0.01	79.620	0.000	0.000
3098	2008.04.15 12:00	close	1549	0.01	79.282	0.000	0.000	2.97	13841.41
3099	2008.04.15 13:00	buy	1550	0.01	79.400	0.000	0.000
3100	2008.04.15 15:00	buy	1551	0.03	79.221	0.000	0.000
3101	2008.04.15 16:00	close	1551	0.03	79.398	0.000	0.000	4.56	13845.97
3102	2008.04.15 16:00	close	1550	0.01	79.398	0.000	0.000	-0.09	13845.88
3103	2008.04.16 02:00	sell	1552	0.01	79.852	0.000	0.000
3104	2008.04.16 05:07	close	1552	0.01	79.690	0.000	0.000	1.39	13847.27
3105	2008.04.17 00:00	buy	1553	0.01	80.664	0.000	0.000
3106	2008.04.17 03:00	sell	1554	0.01	80.563	0.000	0.000
3107	2008.04.17 09:00	close	1553	0.01	80.726	0.000	0.000	0.49	13847.76
3108	2008.04.17 09:00	sell	1555	0.03	80.726	0.000	0.000
3109	2008.04.17 10:00	close	1555	0.03	80.589	0.000	0.000	3.48	13851.24
3110	2008.04.17 10:00	close	1554	0.01	80.589	0.000	0.000	-0.31	13850.93
3111	2008.04.18 14:00	buy	1556	0.01	81.529	0.000	0.000
3112	2008.04.18 15:00	close	1556	0.01	82.188	0.000	0.000	5.86	13856.79
3113	2008.04.18 18:00	sell	1557	0.01	82.029	0.000	0.000
3114	2008.04.18 19:00	sell	1558	0.03	82.241	0.000	0.000
3115	2008.04.18 21:00	close	1558	0.03	82.106	0.000	0.000	3.43	13860.22
3116	2008.04.18 21:00	close	1557	0.01	82.106	0.000	0.000	-0.76	13859.46
3117	2008.04.21 11:00	sell	1559	0.01	81.777	0.000	0.000
3118	2008.04.21 16:00	sell	1560	0.03	82.247	0.000	0.000
3119	2008.04.21 18:00	close	1560	0.03	81.816	0.000	0.000	11.42	13870.88
3120	2008.04.21 18:00	close	1559	0.01	81.816	0.000	0.000	-0.42	13870.46
3121	2008.04.23 14:00	sell	1561	0.01	82.532	0.000	0.000
3122	2008.04.23 14:18	close	1561	0.01	82.372	0.000	0.000	1.36	13871.82
3123	2008.04.23 18:00	buy	1562	0.01	82.721	0.000	0.000
3124	2008.04.24 01:00	sell	1563	0.01	82.033	0.000	0.000
3125	2008.04.24 01:00	buy	1564	0.03	82.083	0.000	0.000
3126	2008.04.24 08:00	close	1564	0.03	82.316	0.000	0.000	6.08	13877.90
3127	2008.04.24 08:00	close	1562	0.01	82.316	0.000	0.000	-3.65	13874.24
3128	2008.04.24 14:00	close	1563	0.01	81.954	0.000	0.000	0.64	13874.88
3129	2008.04.28 06:00	sell	1565	0.01	81.978	0.000	0.000
3130	2008.04.28 10:00	sell	1566	0.03	82.167	0.000	0.000
3131	2008.04.28 16:00	close	1566	0.03	81.974	0.000	0.000	5.00	13879.88
3132	2008.04.28 16:00	close	1565	0.01	81.974	0.000	0.000	-0.04	13879.84
3133	2008.04.29 15:00	sell	1567	0.01	80.355	0.000	0.000
3134	2008.04.29 18:00	close	1567	0.01	80.109	0.000	0.000	2.14	13881.98
3135	2008.04.29 19:00	buy	1568	0.01	80.239	0.000	0.000
3136	2008.04.29 21:50	close	1568	0.01	80.414	0.000	0.000	1.51	13883.49
3137	2008.04.30 15:00	buy	1569	0.01	81.292	0.000	0.000
3138	2008.04.30 16:00	close	1569	0.01	81.596	0.000	0.000	2.66	13886.15
3139	2008.04.30 21:00	sell	1570	0.01	81.552	0.000	0.000
3140	2008.04.30 22:12	close	1570	0.01	81.364	0.000	0.000	1.62	13887.77
3141	2008.05.02 13:00	sell	1571	0.01	81.677	0.000	0.000
3142	2008.05.02 16:00	sell	1572	0.03	82.426	0.000	0.000
3143	2008.05.02 20:00	close	1572	0.03	82.155	0.000	0.000	7.10	13894.87
3144	2008.05.02 20:00	close	1571	0.01	82.155	0.000	0.000	-4.36	13890.51
3145	2008.05.08 02:00	sell	1573	0.01	81.270	0.000	0.000
3146	2008.05.08 03:00	close	1573	0.01	80.985	0.000	0.000	2.49	13893.00
3147	2008.05.08 04:00	buy	1574	0.01	81.099	0.000	0.000
3148	2008.05.08 05:00	buy	1575	0.03	81.030	0.000	0.000
3149	2008.05.08 10:00	buy	1576	0.05	80.494	0.000	0.000
3150	2008.05.08 11:00	sell	1577	0.01	80.045	0.000	0.000
3151	2008.05.08 11:00	buy	1578	0.07	80.081	0.000	0.000
3152	2008.05.08 13:29	close	1578	0.07	80.553	0.000	0.000	29.22	13922.22
3153	2008.05.08 13:29	close	1576	0.05	80.553	0.000	0.000	2.30	13924.52
3154	2008.05.08 13:29	close	1575	0.03	80.553	0.000	0.000	-13.08	13911.44
3155	2008.05.08 13:29	close	1574	0.01	80.553	0.000	0.000	-4.98	13906.46
3156	2008.05.08 14:00	sell	1579	0.03	80.562	0.000	0.000
3157	2008.05.08 15:00	close	1579	0.03	80.338	0.000	0.000	5.83	13912.29
3158	2008.05.08 15:00	close	1577	0.01	80.338	0.000	0.000	-2.71	13909.58
3159	2008.05.09 15:00	sell	1580	0.01	78.812	0.000	0.000
3160	2008.05.09 16:00	buy	1581	0.01	79.120	0.000	0.000
3161	2008.05.09 16:47	close	1581	0.01	79.284	0.000	0.000	1.41	13910.99
3162	2008.05.09 17:00	sell	1582	0.03	79.267	0.000	0.000
3163	2008.05.09 17:00	buy	1583	0.01	79.302	0.000	0.000
3164	2008.05.09 19:00	close	1582	0.03	78.981	0.000	0.000	7.50	13918.49
3165	2008.05.09 19:00	close	1580	0.01	78.981	0.000	0.000	-1.59	13916.90
3166	2008.05.09 19:00	buy	1584	0.03	78.981	0.000	0.000
3167	2008.05.09 23:00	close	1584	0.03	79.122	0.000	0.000	3.59	13920.49
3168	2008.05.09 23:00	close	1583	0.01	79.122	0.000	0.000	-1.69	13918.80
3169	2008.05.12 12:00	buy	1585	0.01	79.701	0.000	0.000
3170	2008.05.12 13:00	close	1585	0.01	79.776	0.000	0.000	0.60	13919.40
3171	2008.05.12 16:00	sell	1586	0.01	79.550	0.000	0.000
3172	2008.05.12 17:02	close	1586	0.01	79.374	0.000	0.000	1.51	13920.91
3173	2008.05.13 16:00	buy	1587	0.01	80.278	0.000	0.000
3174	2008.05.13 17:00	buy	1588	0.03	79.983	0.000	0.000
3175	2008.05.13 17:00	sell	1589	0.01	79.943	0.000	0.000
3176	2008.05.13 19:00	sell	1590	0.03	80.114	0.000	0.000
3177	2008.05.13 21:00	close	1588	0.03	80.151	0.000	0.000	4.33	13925.24
3178	2008.05.13 21:00	close	1587	0.01	80.151	0.000	0.000	-1.21	13924.03
3179	2008.05.14 01:00	close	1590	0.03	79.991	0.000	0.000	2.90	13926.93
3180	2008.05.14 01:00	close	1589	0.01	79.991	0.000	0.000	-0.57	13926.37
3181	2008.05.15 02:00	sell	1591	0.01	79.343	0.000	0.000
3182	2008.05.15 03:00	buy	1592	0.01	79.573	0.000	0.000
3183	2008.05.15 05:00	buy	1593	0.03	79.430	0.000	0.000
3184	2008.05.15 21:00	close	1593	0.03	79.511	0.000	0.000	1.97	13928.34
3185	2008.05.15 21:00	close	1592	0.01	79.511	0.000	0.000	-0.63	13927.71
3186	2008.05.15 22:00	buy	1594	0.01	80.025	0.000	0.000
3187	2008.05.15 22:00	sell	1595	0.03	79.991	0.000	0.000
3188	2008.05.15 23:00	sell	1596	0.01	79.859	0.000	0.000
3189	2008.05.16 09:55	close	1596	0.01	79.698	0.000	0.000	1.31	13929.02
3190	2008.05.16 10:00	buy	1597	0.03	79.648	0.000	0.000
3191	2008.05.16 10:00	close	1595	0.03	79.648	0.000	0.000	8.84	13937.86
3192	2008.05.16 10:00	close	1591	0.01	79.648	0.000	0.000	-2.89	13934.97
3193	2008.05.16 12:00	close	1597	0.03	80.203	0.000	0.000	14.76	13949.73
3194	2008.05.16 12:00	close	1594	0.01	80.203	0.000	0.000	1.55	13951.28
3195	2008.05.16 17:00	sell	1598	0.01	80.510	0.000	0.000
3196	2008.05.16 17:24	close	1598	0.01	80.355	0.000	0.000	1.33	13952.61
3197	2008.05.20 16:00	sell	1599	0.01	80.449	0.000	0.000
3198	2008.05.20 16:00	sell	1600	0.01	80.449	0.000	0.000
3199	2008.05.20 22:00	close	1599	0.01	80.280	0.000	0.000	1.45	13954.06
3200	2008.05.20 22:01	close	1600	0.01	80.292	0.000	0.000	1.34	13955.40
3201	2008.05.21 12:00	buy	1601	0.01	80.619	0.000	0.000
3202	2008.05.21 14:00	sell	1602	0.01	80.356	0.000	0.000
3203	2008.05.21 16:00	sell	1603	0.03	80.523	0.000	0.000
3204	2008.05.21 21:50	close	1603	0.03	80.139	0.000	0.000	10.15	13965.55
3205	2008.05.21 21:50	close	1602	0.01	80.139	0.000	0.000	1.88	13967.43
3206	2008.05.21 22:00	sell	1604	0.01	80.033	0.000	0.000
3207	2008.05.21 22:00	buy	1605	0.03	80.067	0.000	0.000
3208	2008.05.21 23:00	buy	1606	0.05	79.951	0.000	0.000
3209	2008.05.21 23:00	close	1604	0.01	79.951	0.000	0.000	0.67	13968.10
3210	2008.05.22 05:49	close	1606	0.05	80.300	0.000	0.000	15.62	13983.72
3211	2008.05.22 05:49	close	1605	0.03	80.300	0.000	0.000	6.25	13989.98
3212	2008.05.22 05:49	close	1601	0.01	80.300	0.000	0.000	-2.88	13987.09
3213	2008.05.22 06:00	buy	1607	0.01	80.503	0.000	0.000
3214	2008.05.22 07:00	close	1607	0.01	80.853	0.000	0.000	3.07	13990.16
3215	2008.05.22 12:00	sell	1608	0.01	81.127	0.000	0.000
3216	2008.05.22 16:00	sell	1609	0.03	81.285	0.000	0.000
3217	2008.05.22 18:00	sell	1610	0.05	81.622	0.000	0.000
3218	2008.05.23 12:00	close	1610	0.05	81.362	0.000	0.000	11.00	14001.16
3219	2008.05.23 12:00	close	1609	0.03	81.362	0.000	0.000	-2.49	13998.67
3220	2008.05.23 12:00	close	1608	0.01	81.362	0.000	0.000	-2.26	13996.41
3221	2008.05.23 14:00	buy	1611	0.01	81.453	0.000	0.000
3222	2008.05.23 14:05	close	1611	0.01	81.639	0.000	0.000	1.60	13998.01
3223	2008.05.27 07:00	sell	1612	0.01	81.528	0.000	0.000
3224	2008.05.27 09:00	buy	1613	0.01	81.935	0.000	0.000
3225	2008.05.27 09:00	sell	1614	0.03	81.900	0.000	0.000
3226	2008.05.27 11:00	close	1614	0.03	81.756	0.000	0.000	3.68	14001.69
3227	2008.05.27 11:00	close	1612	0.01	81.756	0.000	0.000	-2.12	13999.57
3228	2008.05.27 16:00	close	1613	0.01	82.204	0.000	0.000	2.35	14001.92
3229	2008.05.27 17:00	sell	1615	0.01	82.008	0.000	0.000
3230	2008.05.27 18:00	sell	1616	0.03	82.211	0.000	0.000
3231	2008.05.27 19:00	close	1616	0.03	82.112	0.000	0.000	2.46	14004.38
3232	2008.05.27 19:00	close	1615	0.01	82.112	0.000	0.000	-1.01	14003.37
3233	2008.05.28 13:00	buy	1617	0.01	82.214	0.000	0.000
3234	2008.05.28 16:00	close	1617	0.01	82.379	0.000	0.000	1.42	14004.79
3235	2008.06.03 11:00	buy	1618	0.01	81.858	0.000	0.000
3236	2008.06.03 12:04	close	1618	0.01	82.040	0.000	0.000	1.57	14006.36
3237	2008.06.03 16:00	sell	1619	0.01	82.181	0.000	0.000
3238	2008.06.03 17:00	sell	1620	0.03	82.348	0.000	0.000
3239	2008.06.03 21:00	close	1620	0.03	82.058	0.000	0.000	7.61	14013.97
3240	2008.06.03 21:00	close	1619	0.01	82.058	0.000	0.000	1.04	14015.01
3241	2008.06.05 01:00	sell	1621	0.01	81.024	0.000	0.000
3242	2008.06.05 05:00	close	1621	0.01	80.786	0.000	0.000	2.07	14017.08
3243	2008.06.05 07:00	buy	1622	0.01	80.890	0.000	0.000
3244	2008.06.05 10:31	close	1622	0.01	81.046	0.000	0.000	1.33	14018.41
3245	2008.06.09 23:00	buy	1623	0.01	80.598	0.000	0.000
3246	2008.06.10 03:24	close	1623	0.01	80.769	0.000	0.000	1.49	14019.90
3247	2008.06.11 19:00	buy	1624	0.01	80.744	0.000	0.000
3248	2008.06.11 21:44	close	1624	0.01	80.920	0.000	0.000	1.52	14021.42
3249	2008.06.17 17:00	sell	1625	0.01	81.295	0.000	0.000
3250	2008.06.18 02:00	sell	1626	0.03	81.596	0.000	0.000
3251	2008.06.18 11:00	sell	1627	0.05	81.689	0.000	0.000
3252	2008.06.18 22:00	sell	1628	0.07	81.810	0.000	0.000
3253	2008.06.19 03:48	close	1628	0.07	81.739	0.000	0.000	2.58	14024.00
3254	2008.06.19 03:48	close	1627	0.05	81.739	0.000	0.000	-3.60	14020.40
3255	2008.06.19 03:48	close	1626	0.03	81.739	0.000	0.000	-4.66	14015.74
3256	2008.06.19 03:48	close	1625	0.01	81.739	0.000	0.000	-4.33	14011.42
3257	2008.06.19 18:00	buy	1629	0.01	82.263	0.000	0.000
3258	2008.06.20 00:00	close	1629	0.01	82.333	0.000	0.000	0.58	14012.00
3259	2008.06.23 02:00	buy	1630	0.01	81.732	0.000	0.000
3260	2008.06.23 02:47	close	1630	0.01	81.893	0.000	0.000	1.38	14013.38
3261	2008.06.26 20:00	sell	1631	0.01	80.698	0.000	0.000
3262	2008.06.26 23:00	close	1631	0.01	80.614	0.000	0.000	0.69	14014.07
3263	2008.06.27 10:00	sell	1632	0.01	81.001	0.000	0.000
3264	2008.06.27 10:00	sell	1633	0.01	81.001	0.000	0.000
3265	2008.06.27 10:35	close	1633	0.01	80.833	0.000	0.000	1.44	14015.51
3266	2008.06.27 11:00	close	1632	0.01	80.636	0.000	0.000	3.21	14018.72
3267	2008.07.01 10:00	buy	1634	0.01	80.603	0.000	0.000
3268	2008.07.01 12:00	buy	1635	0.03	80.342	0.000	0.000
3269	2008.07.01 17:00	buy	1636	0.05	80.084	0.000	0.000
3270	2008.07.01 23:29	close	1636	0.05	80.393	0.000	0.000	13.54	14032.26
3271	2008.07.01 23:29	close	1635	0.03	80.393	0.000	0.000	1.16	14033.42
3272	2008.07.01 23:29	close	1634	0.01	80.393	0.000	0.000	-1.96	14031.46
3273	2008.07.07 23:00	buy	1637	0.01	80.752	0.000	0.000
3274	2008.07.08 03:00	buy	1638	0.03	80.594	0.000	0.000
3275	2008.07.08 10:00	sell	1639	0.01	80.101	0.000	0.000
3276	2008.07.08 10:00	buy	1640	0.05	80.140	0.000	0.000
3277	2008.07.08 11:00	close	1639	0.01	80.019	0.000	0.000	0.67	14032.13
3278	2008.07.08 16:00	close	1640	0.05	80.388	0.000	0.000	10.80	14042.93
3279	2008.07.08 16:00	close	1638	0.03	80.388	0.000	0.000	-5.77	14037.16
3280	2008.07.08 16:00	close	1637	0.01	80.388	0.000	0.000	-3.33	14033.83
3281	2008.07.09 01:00	sell	1641	0.01	80.778	0.000	0.000
3282	2008.07.09 11:00	sell	1642	0.03	80.945	0.000	0.000
3283	2008.07.09 17:00	sell	1643	0.05	81.323	0.000	0.000
3284	2008.07.09 22:41	close	1643	0.05	81.101	0.000	0.000	9.63	14043.46
3285	2008.07.09 22:41	close	1642	0.03	81.101	0.000	0.000	-4.42	14039.04
3286	2008.07.09 22:41	close	1641	0.01	81.101	0.000	0.000	-2.98	14036.06
3287	2008.07.10 16:00	sell	1644	0.01	81.097	0.000	0.000
3288	2008.07.11 11:00	sell	1645	0.03	81.255	0.000	0.000
3289	2008.07.11 15:00	close	1645	0.03	81.066	0.000	0.000	4.89	14040.95
3290	2008.07.11 15:00	close	1644	0.01	81.066	0.000	0.000	0.14	14041.09
3291	2008.07.18 14:00	buy	1646	0.01	81.552	0.000	0.000
3292	2008.07.18 17:00	sell	1647	0.01	81.337	0.000	0.000
3293	2008.07.21 02:00	buy	1648	0.03	81.235	0.000	0.000
3294	2008.07.21 02:06	close	1647	0.01	81.274	0.000	0.000	0.43	14041.52
3295	2008.07.21 16:00	close	1648	0.03	81.452	0.000	0.000	5.64	14047.16
3296	2008.07.21 16:00	close	1646	0.01	81.452	0.000	0.000	-0.95	14046.21
3297	2008.07.21 18:00	sell	1649	0.01	81.049	0.000	0.000
3298	2008.07.22 05:00	close	1649	0.01	80.990	0.000	0.000	0.39	14046.60
3299	2008.07.23 08:00	sell	1650	0.01	80.984	0.000	0.000
3300	2008.07.23 10:00	buy	1651	0.01	81.163	0.000	0.000
3301	2008.07.23 13:00	buy	1652	0.03	80.960	0.000	0.000
3302	2008.07.23 17:00	close	1650	0.01	80.887	0.000	0.000	0.81	14047.41
3303	2008.07.24 00:00	buy	1653	0.05	80.394	0.000	0.000
3304	2008.07.24 06:00	buy	1654	0.07	79.962	0.000	0.000
3305	2008.07.24 20:00	buy	1655	0.09	79.517	0.000	0.000
3306	2008.07.25 12:00	buy	1656	0.01	79.654	0.000	0.000
3307	2008.07.25 13:00	close	1656	0.01	79.962	0.000	0.000	2.70	14050.11
3308	2008.07.25 14:00	sell	1657	0.01	79.833	0.000	0.000
3309	2008.07.25 16:00	sell	1658	0.03	80.066	0.000	0.000
3310	2008.07.25 21:00	close	1655	0.09	80.079	0.000	0.000	45.02	14095.13
3311	2008.07.25 21:00	close	1654	0.07	80.079	0.000	0.000	7.00	14102.14
3312	2008.07.25 21:00	close	1653	0.05	80.079	0.000	0.000	-14.43	14087.71
3313	2008.07.25 21:00	close	1652	0.03	80.079	0.000	0.000	-23.75	14063.96
3314	2008.07.25 21:00	close	1651	0.01	80.079	0.000	0.000	-9.74	14054.21
3315	2008.07.29 10:00	sell	1659	0.01	79.718	0.000	0.000
3316	2008.07.29 10:00	close	1658	0.03	79.753	0.000	0.000	7.83	14062.04
3317	2008.07.29 10:00	close	1657	0.01	79.753	0.000	0.000	0.52	14062.56
3318	2008.07.29 16:00	close	1659	0.01	79.646	0.000	0.000	0.57	14063.13
3319	2008.07.30 16:00	buy	1660	0.01	79.327	0.000	0.000
3320	2008.07.30 17:57	close	1660	0.01	79.489	0.000	0.000	1.39	14064.52
3321	2008.07.31 08:00	sell	1661	0.01	78.936	0.000	0.000
3322	2008.07.31 09:00	buy	1662	0.01	79.140	0.000	0.000
3323	2008.07.31 10:38	close	1662	0.01	79.327	0.000	0.000	1.61	14066.13
3324	2008.07.31 11:00	sell	1663	0.03	79.353	0.000	0.000
3325	2008.07.31 18:00	close	1663	0.03	79.139	0.000	0.000	5.56	14071.69
3326	2008.07.31 18:00	close	1661	0.01	79.139	0.000	0.000	-1.90	14069.79
3327	2008.08.01 09:00	buy	1664	0.01	78.422	0.000	0.000
3328	2008.08.01 10:00	sell	1665	0.01	78.010	0.000	0.000
3329	2008.08.01 10:00	buy	1666	0.03	78.045	0.000	0.000
3330	2008.08.01 12:00	sell	1667	0.03	78.348	0.000	0.000
3331	2008.08.01 12:00	close	1666	0.03	78.348	0.000	0.000	7.96	14077.75
3332	2008.08.01 12:00	close	1664	0.01	78.348	0.000	0.000	-0.74	14077.01
3333	2008.08.01 18:00	close	1667	0.03	78.077	0.000	0.000	7.10	14084.11
3334	2008.08.01 18:00	close	1665	0.01	78.077	0.000	0.000	-0.67	14083.44
3335	2008.08.04 19:00	sell	1668	0.01	78.918	0.000	0.000
3336	2008.08.05 02:43	close	1668	0.01	78.741	0.000	0.000	1.45	14084.89
3337	2008.08.06 01:00	sell	1669	0.01	78.576	0.000	0.000
3338	2008.08.06 11:37	close	1669	0.01	78.513	0.000	0.000	0.50	14085.39
3339	2008.08.07 02:00	buy	1670	0.01	78.969	0.000	0.000
3340	2008.08.07 07:00	buy	1671	0.03	78.577	0.000	0.000
3341	2008.08.07 16:00	buy	1672	0.05	78.327	0.000	0.000
3342	2008.08.07 19:00	buy	1673	0.07	78.246	0.000	0.000
3343	2008.08.07 23:00	buy	1674	0.09	78.068	0.000	0.000
3344	2008.08.08 01:00	buy	1675	0.11	78.026	0.000	0.000
3345	2008.08.08 04:00	sell	1676	0.01	77.578	0.000	0.000
3346	2008.08.08 04:00	buy	1677	0.13	77.618	0.000	0.000
3347	2008.08.08 05:00	buy	1678	0.15	77.465	0.000	0.000
3348	2008.08.08 05:00	close	1676	0.01	77.465	0.000	0.000	0.94	14086.33
3349	2008.08.08 06:00	buy	1679	0.17	77.212	0.000	0.000
3350	2008.08.08 07:00	buy	1680	0.19	76.889	0.000	0.000
3351	2008.08.08 11:00	buy	1681	0.01	77.189	0.000	0.000
3352	2008.08.08 12:00	buy	1682	0.03	77.011	0.000	0.000
3353	2008.08.08 15:00	close	1682	0.03	77.220	0.000	0.000	5.42	14091.75
3354	2008.08.08 15:00	close	1681	0.01	77.220	0.000	0.000	0.21	14091.96
3355	2008.08.08 17:36	close	1680	0.19	77.614	0.000	0.000	122.53	14214.49
3356	2008.08.08 17:36	close	1679	0.17	77.614	0.000	0.000	60.26	14274.75
3357	2008.08.08 17:36	close	1678	0.15	77.614	0.000	0.000	19.04	14293.79
3358	2008.08.08 17:36	close	1677	0.13	77.614	0.000	0.000	-1.38	14292.41
3359	2008.08.08 17:36	close	1675	0.11	77.614	0.000	0.000	-41.52	14250.89
3360	2008.08.08 17:36	close	1674	0.09	77.614	0.000	0.000	-37.20	14213.69
3361	2008.08.08 17:36	close	1673	0.07	77.614	0.000	0.000	-40.13	14173.57
3362	2008.08.08 17:36	close	1672	0.05	77.614	0.000	0.000	-32.32	14141.25
3363	2008.08.08 17:36	close	1671	0.03	77.614	0.000	0.000	-26.13	14115.12
3364	2008.08.08 17:36	close	1670	0.01	77.614	0.000	0.000	-12.23	14102.89
3365	2008.08.11 04:00	buy	1683	0.01	77.146	0.000	0.000
3366	2008.08.11 04:17	close	1683	0.01	77.333	0.000	0.000	1.61	14104.50
3367	2008.08.11 07:00	buy	1684	0.01	77.020	0.000	0.000
3368	2008.08.11 10:37	close	1684	0.01	77.186	0.000	0.000	1.42	14105.92
3369	2008.08.11 11:00	buy	1685	0.01	77.659	0.000	0.000
3370	2008.08.11 14:00	buy	1686	0.03	77.276	0.000	0.000
3371	2008.08.11 16:00	buy	1687	0.05	77.158	0.000	0.000
3372	2008.08.11 21:00	buy	1688	0.07	77.024	0.000	0.000
3373	2008.08.11 22:00	buy	1689	0.09	76.961	0.000	0.000
3374	2008.08.12 01:00	buy	1690	0.11	76.838	0.000	0.000
3375	2008.08.12 05:00	buy	1691	0.13	76.733	0.000	0.000
3376	2008.08.12 09:00	buy	1692	0.15	76.460	0.000	0.000
3377	2008.08.12 10:00	buy	1693	0.01	76.708	0.000	0.000
3378	2008.08.12 13:00	buy	1694	0.03	76.445	0.000	0.000
3379	2008.08.12 14:00	close	1694	0.03	76.624	0.000	0.000	4.62	14110.54
3380	2008.08.12 14:00	close	1693	0.01	76.624	0.000	0.000	-0.83	14109.71
3381	2008.08.12 15:45	close	1692	0.15	76.873	0.000	0.000	54.65	14164.36
3382	2008.08.12 15:45	close	1691	0.13	76.873	0.000	0.000	15.46	14179.82
3383	2008.08.12 15:45	close	1690	0.11	76.873	0.000	0.000	2.69	14182.51
3384	2008.08.12 15:45	close	1689	0.09	76.873	0.000	0.000	-7.58	14174.93
3385	2008.08.12 15:45	close	1688	0.07	76.873	0.000	0.000	-9.86	14165.07
3386	2008.08.12 15:45	close	1687	0.05	76.873	0.000	0.000	-13.08	14151.99
3387	2008.08.12 15:45	close	1686	0.03	76.873	0.000	0.000	-11.02	14140.97
3388	2008.08.12 15:45	close	1685	0.01	76.873	0.000	0.000	-7.12	14133.85
3389	2008.08.13 04:00	sell	1695	0.01	75.167	0.000	0.000
3390	2008.08.13 05:15	close	1695	0.01	74.452	0.000	0.000	6.36	14140.21
3391	2008.08.13 06:00	sell	1696	0.01	74.443	0.000	0.000
3392	2008.08.13 07:00	buy	1697	0.01	74.709	0.000	0.000
3393	2008.08.13 07:53	close	1697	0.01	74.879	0.000	0.000	1.46	14141.67
3394	2008.08.13 08:00	sell	1698	0.03	74.898	0.000	0.000
3395	2008.08.13 08:00	buy	1699	0.01	74.934	0.000	0.000
3396	2008.08.13 09:17	close	1699	0.01	75.109	0.000	0.000	1.50	14143.17
3397	2008.08.13 10:00	sell	1700	0.05	75.286	0.000	0.000
3398	2008.08.13 11:00	sell	1701	0.07	75.639	0.000	0.000
3399	2008.08.13 12:00	sell	1702	0.09	75.755	0.000	0.000
3400	2008.08.13 13:00	sell	1703	0.11	76.041	0.000	0.000
3401	2008.08.13 14:00	sell	1704	0.01	75.759	0.000	0.000
3402	2008.08.13 16:31	close	1703	0.11	75.586	0.000	0.000	44.23	14187.40
3403	2008.08.13 16:31	close	1702	0.09	75.586	0.000	0.000	13.05	14200.45
3404	2008.08.13 16:31	close	1701	0.07	75.586	0.000	0.000	2.85	14203.30
3405	2008.08.13 16:31	close	1700	0.05	75.586	0.000	0.000	-13.84	14189.46
3406	2008.08.13 16:31	close	1698	0.03	75.586	0.000	0.000	-18.77	14170.69
3407	2008.08.13 16:31	close	1696	0.01	75.586	0.000	0.000	-10.35	14160.34
3408	2008.08.13 16:31	close	1704	0.01	75.586	0.000	0.000	1.48	14161.82
3409	2008.08.13 23:00	sell	1705	0.01	77.112	0.000	0.000
3410	2008.08.13 23:27	close	1705	0.01	76.942	0.000	0.000	1.46	14163.28
3411	2008.08.14 00:00	sell	1706	0.01	76.949	0.000	0.000
3412	2008.08.14 00:25	close	1706	0.01	76.951	0.000	0.000	-0.09	14163.19
3413	2008.08.14 02:00	sell	1707	0.01	76.707	0.000	0.000
3414	2008.08.14 02:06	close	1707	0.01	76.537	0.000	0.000	1.46	14164.65
3415	2008.08.15 17:00	sell	1708	0.01	77.246	0.000	0.000
3416	2008.08.15 18:00	sell	1709	0.03	77.426	0.000	0.000
3417	2008.08.15 19:00	sell	1710	0.05	77.910	0.000	0.000
3418	2008.08.18 10:00	sell	1711	0.07	78.278	0.000	0.000
3419	2008.08.18 15:00	sell	1712	0.09	78.635	0.000	0.000
3420	2008.08.18 22:50	close	1712	0.09	78.112	0.000	0.000	41.69	14206.34
3421	2008.08.18 22:50	close	1711	0.07	78.112	0.000	0.000	9.96	14216.30
3422	2008.08.18 22:50	close	1710	0.05	78.112	0.000	0.000	-9.76	14206.54
3423	2008.08.18 22:50	close	1709	0.03	78.112	0.000	0.000	-18.91	14187.63
3424	2008.08.18 22:50	close	1708	0.01	78.112	0.000	0.000	-7.93	14179.70
3425	2008.08.19 04:00	sell	1713	0.01	77.616	0.000	0.000
3426	2008.08.19 08:00	buy	1714	0.01	77.888	0.000	0.000
3427	2008.08.19 10:00	buy	1715	0.03	77.736	0.000	0.000
3428	2008.08.19 13:00	close	1715	0.03	77.865	0.000	0.000	3.27	14182.97
3429	2008.08.19 13:00	close	1714	0.01	77.865	0.000	0.000	-0.28	14182.69
3430	2008.08.19 17:00	sell	1716	0.03	78.057	0.000	0.000
3431	2008.08.19 20:00	sell	1717	0.05	78.397	0.000	0.000
3432	2008.08.19 21:00	sell	1718	0.01	78.240	0.000	0.000
3433	2008.08.20 04:00	sell	1719	0.07	78.490	0.000	0.000
3434	2008.08.20 04:00	sell	1720	0.03	78.490	0.000	0.000
3435	2008.08.20 12:48	close	1719	0.07	78.187	0.000	0.000	18.58	14201.27
3436	2008.08.20 12:48	close	1717	0.05	78.187	0.000	0.000	8.76	14210.03
3437	2008.08.20 12:48	close	1716	0.03	78.187	0.000	0.000	-3.91	14206.12
3438	2008.08.20 12:48	close	1713	0.01	78.187	0.000	0.000	-5.28	14200.84
3439	2008.08.20 13:00	close	1720	0.03	78.185	0.000	0.000	8.02	14208.86
3440	2008.08.20 13:00	close	1718	0.01	78.185	0.000	0.000	0.35	14209.21
3441	2008.08.20 19:00	buy	1721	0.01	78.177	0.000	0.000
3442	2008.08.20 23:45	close	1721	0.01	78.354	0.000	0.000	1.52	14210.73
3443	2008.08.21 09:00	sell	1722	0.01	77.799	0.000	0.000
3444	2008.08.21 12:00	close	1722	0.01	77.623	0.000	0.000	1.51	14212.24
3445	2008.08.21 16:00	buy	1723	0.01	77.445	0.000	0.000
3446	2008.08.21 16:11	close	1723	0.01	77.620	0.000	0.000	1.50	14213.74
3447	2008.08.21 17:00	buy	1724	0.01	77.805	0.000	0.000
3448	2008.08.21 20:00	close	1724	0.01	77.919	0.000	0.000	0.96	14214.70
3449	2008.08.26 01:00	buy	1725	0.01	77.009	0.000	0.000
3450	2008.08.26 03:00	sell	1726	0.01	76.219	0.000	0.000
3451	2008.08.26 03:00	buy	1727	0.03	76.259	0.000	0.000
3452	2008.08.26 09:00	close	1726	0.01	76.148	0.000	0.000	0.57	14215.27
3453	2008.08.26 10:00	buy	1728	0.05	75.941	0.000	0.000
3454	2008.08.26 17:35	close	1728	0.05	76.336	0.000	0.000	17.41	14232.68
3455	2008.08.26 17:35	close	1727	0.03	76.336	0.000	0.000	1.87	14234.55
3456	2008.08.26 17:35	close	1725	0.01	76.336	0.000	0.000	-6.12	14228.43
3457	2008.08.26 18:00	buy	1729	0.01	76.390	0.000	0.000
3458	2008.08.26 19:00	close	1729	0.01	76.492	0.000	0.000	0.85	14229.28
3459	2008.08.27 16:00	buy	1730	0.01	77.046	0.000	0.000
3460	2008.08.27 19:00	sell	1731	0.01	76.563	0.000	0.000
3461	2008.08.27 19:00	buy	1732	0.03	76.598	0.000	0.000
3462	2008.08.27 22:00	close	1732	0.03	76.802	0.000	0.000	5.30	14234.58
3463	2008.08.27 22:00	close	1730	0.01	76.802	0.000	0.000	-2.26	14232.32
3464	2008.08.28 01:00	sell	1733	0.03	76.872	0.000	0.000
3465	2008.08.28 04:00	sell	1734	0.05	76.966	0.000	0.000
3466	2008.08.28 05:00	sell	1735	0.07	77.301	0.000	0.000
3467	2008.08.28 07:48	close	1735	0.07	76.967	0.000	0.000	20.53	14252.85
3468	2008.08.28 07:48	close	1734	0.05	76.967	0.000	0.000	-0.39	14252.46
3469	2008.08.28 07:48	close	1733	0.03	76.967	0.000	0.000	-2.77	14249.69
3470	2008.08.28 07:48	close	1731	0.01	76.967	0.000	0.000	-3.90	14245.79
3471	2008.09.01 01:00	sell	1736	0.01	75.734	0.000	0.000
3472	2008.09.01 04:00	close	1736	0.01	75.667	0.000	0.000	0.54	14246.33
3473	2008.09.01 08:00	buy	1737	0.01	75.539	0.000	0.000
3474	2008.09.01 11:00	sell	1738	0.01	75.028	0.000	0.000
3475	2008.09.01 11:00	buy	1739	0.03	75.063	0.000	0.000
3476	2008.09.01 17:00	close	1739	0.03	75.278	0.000	0.000	5.59	14251.92
3477	2008.09.01 17:00	close	1737	0.01	75.278	0.000	0.000	-2.42	14249.50
3478	2008.09.01 23:00	sell	1740	0.03	75.333	0.000	0.000
3479	2008.09.02 01:00	close	1740	0.03	75.171	0.000	0.000	3.96	14253.46
3480	2008.09.02 01:00	close	1738	0.01	75.171	0.000	0.000	-1.42	14252.05
3481	2008.09.02 09:00	sell	1741	0.01	74.384	0.000	0.000
3482	2008.09.02 10:00	close	1741	0.01	74.054	0.000	0.000	2.90	14254.95
3483	2008.09.02 16:00	sell	1742	0.01	74.261	0.000	0.000
3484	2008.09.02 17:00	sell	1743	0.03	74.673	0.000	0.000
3485	2008.09.02 21:00	sell	1744	0.05	74.749	0.000	0.000
3486	2008.09.03 00:00	close	1744	0.05	74.582	0.000	0.000	6.83	14261.78
3487	2008.09.03 00:00	close	1743	0.03	74.582	0.000	0.000	2.04	14263.82
3488	2008.09.03 00:00	close	1742	0.01	74.582	0.000	0.000	-3.03	14260.79
3489	2008.09.03 03:00	sell	1745	0.01	73.996	0.000	0.000
3490	2008.09.03 04:00	buy	1746	0.01	74.258	0.000	0.000
3491	2008.09.03 07:00	close	1745	0.01	73.915	0.000	0.000	0.66	14261.45
3492	2008.09.03 07:00	buy	1747	0.03	73.915	0.000	0.000
3493	2008.09.03 08:00	buy	1748	0.05	73.596	0.000	0.000
3494	2008.09.03 15:10	close	1748	0.05	73.942	0.000	0.000	15.20	14276.65
3495	2008.09.03 15:10	close	1747	0.03	73.942	0.000	0.000	0.52	14277.17
3496	2008.09.03 15:10	close	1746	0.01	73.942	0.000	0.000	-2.91	14274.26
3497	2008.09.03 18:00	sell	1749	0.01	73.945	0.000	0.000
3498	2008.09.03 18:00	sell	1750	0.01	73.945	0.000	0.000
3499	2008.09.03 20:00	sell	1751	0.03	74.107	0.000	0.000
3500	2008.09.04 05:00	close	1749	0.01	73.845	0.000	0.000	0.63	14274.89
3501	2008.09.04 05:00	close	1751	0.03	73.845	0.000	0.000	6.25	14281.14
3502	2008.09.04 05:00	close	1750	0.01	73.845	0.000	0.000	0.63	14281.77
3503	2008.09.04 11:00	buy	1752	0.01	74.526	0.000	0.000
3504	2008.09.04 14:00	buy	1753	0.03	74.117	0.000	0.000
3505	2008.09.04 14:00	sell	1754	0.01	74.071	0.000	0.000
3506	2008.09.04 15:00	close	1753	0.03	74.418	0.000	0.000	7.91	14289.68
3507	2008.09.04 15:00	close	1752	0.01	74.418	0.000	0.000	-1.04	14288.64
3508	2008.09.04 15:00	sell	1755	0.03	74.418	0.000	0.000
3509	2008.09.04 17:00	close	1755	0.03	74.061	0.000	0.000	9.42	14298.06
3510	2008.09.04 17:00	close	1754	0.01	74.061	0.000	0.000	0.02	14298.08
3511	2008.09.04 22:00	sell	1756	0.01	71.926	0.000	0.000
3512	2008.09.04 23:00	buy	1757	0.01	72.185	0.000	0.000
3513	2008.09.05 00:20	close	1756	0.01	71.238	0.000	0.000	6.04	14304.12
3514	2008.09.05 01:00	sell	1758	0.01	70.726	0.000	0.000
3515	2008.09.05 01:00	buy	1759	0.03	70.776	0.000	0.000
3516	2008.09.05 01:12	close	1758	0.01	70.050	0.000	0.000	6.01	14310.13
3517	2008.09.05 02:00	close	1759	0.03	71.266	0.000	0.000	13.01	14323.14
3518	2008.09.05 02:00	close	1757	0.01	71.266	0.000	0.000	-8.31	14314.83
3519	2008.09.05 04:00	buy	1760	0.01	70.992	0.000	0.000
3520	2008.09.05 04:30	close	1760	0.01	71.206	0.000	0.000	1.85	14316.68
3521	2008.09.05 05:00	buy	1761	0.01	71.413	0.000	0.000
3522	2008.09.05 07:00	buy	1762	0.03	71.140	0.000	0.000
3523	2008.09.05 10:00	close	1762	0.03	71.305	0.000	0.000	4.24	14320.92
3524	2008.09.05 10:00	close	1761	0.01	71.305	0.000	0.000	-1.04	14319.88
3525	2008.09.08 01:00	buy	1763	0.01	74.314	0.000	0.000
3526	2008.09.08 02:00	sell	1764	0.01	73.634	0.000	0.000
3527	2008.09.08 02:00	buy	1765	0.03	73.684	0.000	0.000
3528	2008.09.08 02:00	sell	1766	0.01	73.634	0.000	0.000
3529	2008.09.08 02:34	close	1766	0.01	73.458	0.000	0.000	1.52	14321.40
3530	2008.09.08 03:00	buy	1767	0.05	73.460	0.000	0.000
3531	2008.09.08 03:00	close	1764	0.01	73.460	0.000	0.000	1.50	14322.90
3532	2008.09.08 03:00	sell	1768	0.01	73.420	0.000	0.000
3533	2008.09.08 05:00	close	1767	0.05	73.817	0.000	0.000	15.70	14338.60
3534	2008.09.08 05:00	close	1765	0.03	73.817	0.000	0.000	3.38	14341.98
3535	2008.09.08 05:00	close	1763	0.01	73.817	0.000	0.000	-4.54	14337.44
3536	2008.09.08 05:00	sell	1769	0.03	73.817	0.000	0.000
3537	2008.09.08 07:00	sell	1770	0.05	74.175	0.000	0.000
3538	2008.09.08 09:58	close	1770	0.05	73.801	0.000	0.000	16.46	14353.90
3539	2008.09.08 09:58	close	1769	0.03	73.801	0.000	0.000	0.22	14354.12
3540	2008.09.08 09:58	close	1768	0.01	73.801	0.000	0.000	-3.50	14350.62
3541	2008.09.08 10:00	sell	1771	0.01	73.878	0.000	0.000
3542	2008.09.08 11:57	close	1771	0.01	73.693	0.000	0.000	1.59	14352.21
3543	2008.09.08 13:00	sell	1772	0.01	73.003	0.000	0.000
3544	2008.09.08 14:00	buy	1773	0.01	73.244	0.000	0.000
3545	2008.09.08 15:42	close	1773	0.01	73.418	0.000	0.000	1.50	14353.71
3546	2008.09.08 16:00	sell	1774	0.03	73.445	0.000	0.000
3547	2008.09.08 16:00	buy	1775	0.01	73.495	0.000	0.000
3548	2008.09.08 16:58	close	1774	0.03	72.800	0.000	0.000	17.19	14370.90
3549	2008.09.08 16:58	close	1772	0.01	72.800	0.000	0.000	1.76	14372.66
3550	2008.09.08 17:00	sell	1776	0.01	72.809	0.000	0.000
3551	2008.09.08 17:00	buy	1777	0.03	72.859	0.000	0.000
3552	2008.09.08 18:00	close	1776	0.01	72.625	0.000	0.000	1.58	14374.24
3553	2008.09.08 19:00	buy	1778	0.05	72.261	0.000	0.000
3554	2008.09.08 21:00	sell	1779	0.01	71.682	0.000	0.000
3555	2008.09.08 21:00	buy	1780	0.07	71.722	0.000	0.000
3556	2008.09.08 22:00	sell	1781	0.03	72.127	0.000	0.000
3557	2008.09.08 22:31	close	1780	0.07	72.318	0.000	0.000	37.02	14411.26
3558	2008.09.08 22:31	close	1778	0.05	72.318	0.000	0.000	2.21	14413.47
3559	2008.09.08 22:31	close	1777	0.03	72.318	0.000	0.000	-14.80	14398.67
3560	2008.09.08 22:31	close	1775	0.01	72.318	0.000	0.000	-10.65	14388.02
3561	2008.09.08 23:00	sell	1782	0.05	72.562	0.000	0.000
3562	2008.09.08 23:00	buy	1783	0.01	72.606	0.000	0.000
3563	2008.09.08 23:15	close	1783	0.01	72.775	0.000	0.000	1.45	14389.47
3564	2008.09.09 00:00	sell	1784	0.07	72.651	0.000	0.000
3565	2008.09.09 00:16	close	1784	0.07	72.327	0.000	0.000	19.90	14409.37
3566	2008.09.09 00:16	close	1782	0.05	72.327	0.000	0.000	9.88	14419.25
3567	2008.09.09 00:16	close	1781	0.03	72.327	0.000	0.000	-5.80	14413.45
3568	2008.09.09 00:16	close	1779	0.01	72.327	0.000	0.000	-5.94	14407.51
3569	2008.09.09 04:00	sell	1785	0.01	71.843	0.000	0.000
3570	2008.09.09 05:00	close	1785	0.01	71.474	0.000	0.000	3.24	14410.75
3571	2008.09.09 07:00	buy	1786	0.01	71.392	0.000	0.000
3572	2008.09.09 08:00	buy	1787	0.03	71.204	0.000	0.000
3573	2008.09.09 09:00	close	1787	0.03	71.315	0.000	0.000	2.78	14413.53
3574	2008.09.09 09:00	close	1786	0.01	71.315	0.000	0.000	-0.76	14412.77
3575	2008.09.09 10:00	buy	1788	0.01	72.283	0.000	0.000
3576	2008.09.09 10:00	buy	1789	0.01	72.283	0.000	0.000
3577	2008.09.09 12:00	close	1788	0.01	72.463	0.000	0.000	1.55	14414.32
3578	2008.09.09 12:00	close	1789	0.01	72.463	0.000	0.000	1.55	14415.87
3579	2008.09.09 15:00	sell	1790	0.01	72.801	0.000	0.000
3580	2008.09.09 15:37	close	1790	0.01	72.593	0.000	0.000	1.80	14417.67
3581	2008.09.09 16:00	sell	1791	0.01	72.481	0.000	0.000
3582	2008.09.09 16:37	close	1791	0.01	72.309	0.000	0.000	1.48	14419.15
3583	2008.09.09 20:00	buy	1792	0.01	72.591	0.000	0.000
3584	2008.09.09 21:00	buy	1793	0.03	72.227	0.000	0.000
3585	2008.09.09 22:00	buy	1794	0.05	71.895	0.000	0.000
3586	2008.09.09 23:00	buy	1795	0.07	71.459	0.000	0.000
3587	2008.09.10 00:00	buy	1796	0.09	71.362	0.000	0.000
3588	2008.09.10 01:00	buy	1797	0.11	71.094	0.000	0.000
3589	2008.09.10 01:52	close	1797	0.11	71.536	0.000	0.000	42.95	14462.10
3590	2008.09.10 01:52	close	1796	0.09	71.536	0.000	0.000	13.45	14475.55
3591	2008.09.10 01:52	close	1795	0.07	71.536	0.000	0.000	4.49	14480.04
3592	2008.09.10 01:52	close	1794	0.05	71.536	0.000	0.000	-16.40	14463.65
3593	2008.09.10 01:52	close	1793	0.03	71.536	0.000	0.000	-18.79	14444.86
3594	2008.09.10 01:52	close	1792	0.01	71.536	0.000	0.000	-9.53	14435.32
3595	2008.09.10 02:00	buy	1798	0.01	71.766	0.000	0.000
3596	2008.09.10 02:00	buy	1799	0.01	71.766	0.000	0.000
3597	2008.09.10 03:00	buy	1800	0.03	71.219	0.000	0.000
3598	2008.09.10 03:00	buy	1801	0.03	71.219	0.000	0.000
3599	2008.09.10 04:24	close	1801	0.03	71.720	0.000	0.000	13.31	14448.63
3600	2008.09.10 04:24	close	1799	0.01	71.720	0.000	0.000	-0.49	14448.14
3601	2008.09.10 05:00	close	1800	0.03	71.606	0.000	0.000	10.23	14458.37
3602	2008.09.10 05:00	close	1798	0.01	71.606	0.000	0.000	-1.51	14456.86
3603	2008.09.11 01:00	sell	1802	0.01	70.364	0.000	0.000
3604	2008.09.11 03:00	close	1802	0.01	70.100	0.000	0.000	2.31	14459.17
3605	2008.09.11 05:00	buy	1803	0.01	70.215	0.000	0.000
3606	2008.09.11 07:00	buy	1804	0.03	69.842	0.000	0.000
3607	2008.09.11 11:00	buy	1805	0.05	69.285	0.000	0.000
3608	2008.09.11 12:00	buy	1806	0.07	69.006	0.000	0.000
3609	2008.09.11 17:00	buy	1807	0.09	68.713	0.000	0.000
3610	2008.09.11 18:45	close	1807	0.09	69.186	0.000	0.000	37.65	14496.82
3611	2008.09.11 18:45	close	1806	0.07	69.186	0.000	0.000	10.84	14507.66
3612	2008.09.11 18:45	close	1805	0.05	69.186	0.000	0.000	-4.80	14502.86
3613	2008.09.11 18:45	close	1804	0.03	69.186	0.000	0.000	-17.90	14484.96
3614	2008.09.11 18:45	close	1803	0.01	69.186	0.000	0.000	-9.32	14475.64
3615	2008.09.12 02:00	sell	1808	0.01	69.680	0.000	0.000
3616	2008.09.12 02:00	sell	1809	0.01	69.680	0.000	0.000
3617	2008.09.12 03:00	sell	1810	0.03	69.988	0.000	0.000
3618	2008.09.12 03:00	sell	1811	0.03	69.988	0.000	0.000
3619	2008.09.12 08:00	sell	1812	0.05	70.062	0.000	0.000
3620	2008.09.12 09:00	sell	1813	0.07	70.310	0.000	0.000
3621	2008.09.12 09:00	sell	1814	0.05	70.310	0.000	0.000
3622	2008.09.12 10:00	sell	1815	0.09	70.461	0.000	0.000
3623	2008.09.12 11:00	sell	1816	0.11	70.575	0.000	0.000
3624	2008.09.12 11:00	sell	1817	0.07	70.575	0.000	0.000
3625	2008.09.12 12:00	sell	1818	0.13	70.939	0.000	0.000
3626	2008.09.12 12:00	sell	1819	0.09	70.939	0.000	0.000
3627	2008.09.12 14:11	close	1819	0.09	70.465	0.000	0.000	37.72	14513.36
3628	2008.09.12 14:11	close	1817	0.07	70.465	0.000	0.000	6.43	14519.79
3629	2008.09.12 14:11	close	1814	0.05	70.465	0.000	0.000	-7.32	14512.47
3630	2008.09.12 14:11	close	1811	0.03	70.465	0.000	0.000	-13.08	14499.39
3631	2008.09.12 14:11	close	1809	0.01	70.465	0.000	0.000	-7.13	14492.26
3632	2008.09.12 14:19	close	1818	0.13	70.487	0.000	0.000	51.91	14544.17
3633	2008.09.12 14:19	close	1816	0.11	70.487	0.000	0.000	7.93	14552.10
3634	2008.09.12 14:19	close	1815	0.09	70.487	0.000	0.000	-2.73	14549.37
3635	2008.09.12 14:19	close	1813	0.07	70.487	0.000	0.000	-11.62	14537.75
3636	2008.09.12 14:19	close	1812	0.05	70.487	0.000	0.000	-19.46	14518.29
3637	2008.09.12 14:19	close	1810	0.03	70.487	0.000	0.000	-13.67	14504.62
3638	2008.09.12 14:19	close	1808	0.01	70.487	0.000	0.000	-7.32	14497.30
3639	2008.09.15 01:00	buy	1820	0.01	70.738	0.000	0.000
3640	2008.09.15 01:10	close	1820	0.01	70.919	0.000	0.000	1.56	14498.86
3641	2008.09.15 08:00	buy	1821	0.01	70.833	0.000	0.000
3642	2008.09.15 10:00	sell	1822	0.01	70.151	0.000	0.000
3643	2008.09.15 10:00	buy	1823	0.03	70.191	0.000	0.000
3644	2008.09.15 11:00	close	1822	0.01	69.965	0.000	0.000	1.60	14500.46
3645	2008.09.15 12:00	sell	1824	0.01	69.192	0.000	0.000
3646	2008.09.15 12:00	buy	1825	0.05	69.228	0.000	0.000
3647	2008.09.15 13:00	sell	1826	0.03	69.505	0.000	0.000
3648	2008.09.15 14:00	close	1826	0.03	69.246	0.000	0.000	6.78	14507.24
3649	2008.09.15 14:00	close	1824	0.01	69.246	0.000	0.000	-0.56	14506.68
3650	2008.09.15 15:58	close	1825	0.05	69.902	0.000	0.000	29.95	14536.63
3651	2008.09.15 15:58	close	1823	0.03	69.902	0.000	0.000	-8.00	14528.63
3652	2008.09.15 15:58	close	1821	0.01	69.902	0.000	0.000	-8.44	14520.19
3653	2008.09.15 16:00	buy	1827	0.01	69.919	0.000	0.000
3654	2008.09.15 16:00	buy	1828	0.01	69.919	0.000	0.000
3655	2008.09.15 17:00	buy	1829	0.03	69.582	0.000	0.000
3656	2008.09.15 17:00	buy	1830	0.03	69.582	0.000	0.000
3657	2008.09.15 17:18	close	1830	0.03	70.013	0.000	0.000	11.41	14531.60
3658	2008.09.15 17:18	close	1828	0.01	70.013	0.000	0.000	0.77	14532.37
3659	2008.09.15 17:59	close	1829	0.03	70.149	0.000	0.000	15.08	14547.45
3660	2008.09.15 17:59	close	1827	0.01	70.149	0.000	0.000	2.00	14549.45
3661	2008.09.15 18:00	buy	1831	0.01	70.263	0.000	0.000
3662	2008.09.15 19:00	buy	1832	0.03	69.676	0.000	0.000
3663	2008.09.15 21:00	buy	1833	0.05	69.330	0.000	0.000
3664	2008.09.16 00:00	buy	1834	0.07	68.976	0.000	0.000
3665	2008.09.16 01:00	buy	1835	0.09	68.732	0.000	0.000
3666	2008.09.16 02:00	buy	1836	0.11	68.254	0.000	0.000
3667	2008.09.16 04:00	buy	1837	0.13	68.029	0.000	0.000
3668	2008.09.16 05:00	buy	1838	0.01	68.159	0.000	0.000
3669	2008.09.16 06:00	buy	1839	0.03	67.977	0.000	0.000
3670	2008.09.16 07:00	buy	1840	0.15	67.797	0.000	0.000
3671	2008.09.16 10:00	buy	1841	0.17	67.647	0.000	0.000
3672	2008.09.16 10:00	buy	1842	0.05	67.647	0.000	0.000
3673	2008.09.16 11:00	buy	1843	0.19	67.402	0.000	0.000
3674	2008.09.16 12:37	close	1842	0.05	67.995	0.000	0.000	15.29	14564.74
3675	2008.09.16 12:37	close	1839	0.03	67.995	0.000	0.000	0.27	14565.01
3676	2008.09.16 12:37	close	1838	0.01	67.995	0.000	0.000	-1.54	14563.47
3677	2008.09.16 12:44	close	1843	0.19	68.122	0.000	0.000	121.67	14685.14
3678	2008.09.16 12:44	close	1841	0.17	68.122	0.000	0.000	71.42	14756.56
3679	2008.09.16 12:44	close	1840	0.15	68.122	0.000	0.000	42.78	14799.34
3680	2008.09.16 12:44	close	1837	0.13	68.122	0.000	0.000	9.96	14809.30
3681	2008.09.16 12:44	close	1836	0.11	68.122	0.000	0.000	-13.83	14795.47
3682	2008.09.16 12:44	close	1835	0.09	68.122	0.000	0.000	-49.99	14745.48
3683	2008.09.16 12:44	close	1834	0.07	68.122	0.000	0.000	-54.23	14691.25
3684	2008.09.16 12:44	close	1833	0.05	68.122	0.000	0.000	-54.57	14636.69
3685	2008.09.16 12:44	close	1832	0.03	68.122	0.000	0.000	-42.06	14594.63
3686	2008.09.16 12:44	close	1831	0.01	68.122	0.000	0.000	-19.30	14575.33
3687	2008.09.16 13:00	buy	1844	0.01	68.205	0.000	0.000
3688	2008.09.16 13:00	buy	1845	0.01	68.205	0.000	0.000
3689	2008.09.16 14:00	buy	1846	0.03	67.933	0.000	0.000
3690	2008.09.16 16:00	buy	1847	0.03	67.730	0.000	0.000
3691	2008.09.16 16:51	close	1847	0.03	68.337	0.000	0.000	16.17	14591.50
3692	2008.09.16 16:51	close	1844	0.01	68.337	0.000	0.000	1.12	14592.62
3693	2008.09.16 16:51	close	1846	0.03	68.343	0.000	0.000	10.85	14603.47
3694	2008.09.16 16:51	close	1845	0.01	68.343	0.000	0.000	1.17	14604.64
3695	2008.09.17 01:00	sell	1848	0.01	69.298	0.000	0.000
3696	2008.09.17 01:21	close	1848	0.01	69.120	0.000	0.000	1.53	14606.17
3697	2008.09.17 03:00	buy	1849	0.01	70.319	0.000	0.000
3698	2008.09.17 03:16	close	1849	0.01	71.034	0.000	0.000	6.35	14612.52
3699	2008.09.17 06:00	sell	1850	0.01	70.221	0.000	0.000
3700	2008.09.17 06:07	close	1850	0.01	70.026	0.000	0.000	1.68	14614.20
3701	2008.09.17 11:00	sell	1851	0.01	69.530	0.000	0.000
3702	2008.09.17 11:00	sell	1852	0.01	69.530	0.000	0.000
3703	2008.09.17 12:50	close	1852	0.01	69.361	0.000	0.000	1.45	14615.65
3704	2008.09.17 16:00	close	1851	0.01	69.208	0.000	0.000	2.82	14618.47
3705	2008.09.17 20:00	buy	1853	0.01	68.670	0.000	0.000
3706	2008.09.17 20:04	close	1853	0.01	68.872	0.000	0.000	1.75	14620.22
3707	2008.09.17 21:00	buy	1854	0.01	69.440	0.000	0.000
3708	2008.09.17 21:00	buy	1855	0.01	69.440	0.000	0.000
3709	2008.09.17 21:27	close	1855	0.01	69.659	0.000	0.000	1.90	14622.12
3710	2008.09.17 21:46	close	1854	0.01	70.149	0.000	0.000	6.31	14628.43
3711	2008.09.17 22:00	buy	1856	0.01	70.308	0.000	0.000
3712	2008.09.17 23:00	sell	1857	0.01	69.477	0.000	0.000
3713	2008.09.17 23:00	buy	1858	0.03	69.516	0.000	0.000
3714	2008.09.17 23:00	sell	1859	0.01	69.477	0.000	0.000
3715	2008.09.17 23:46	close	1859	0.01	69.301	0.000	0.000	1.51	14629.94
3716	2008.09.18 00:00	buy	1860	0.05	69.117	0.000	0.000
3717	2008.09.18 00:00	close	1857	0.01	69.117	0.000	0.000	2.96	14632.90
3718	2008.09.18 01:00	buy	1861	0.07	68.701	0.000	0.000
3719	2008.09.18 02:00	buy	1862	0.01	68.952	0.000	0.000
3720	2008.09.18 03:18	close	1862	0.01	69.136	0.000	0.000	1.59	14634.49
3721	2008.09.18 03:22	close	1861	0.07	69.218	0.000	0.000	32.05	14666.54
3722	2008.09.18 03:22	close	1860	0.05	69.218	0.000	0.000	4.19	14670.73
3723	2008.09.18 03:22	close	1858	0.03	69.218	0.000	0.000	-8.08	14662.65
3724	2008.09.18 03:22	close	1856	0.01	69.218	0.000	0.000	-9.81	14652.83
3725	2008.09.18 04:00	buy	1863	0.01	69.500	0.000	0.000
3726	2008.09.18 09:00	close	1863	0.01	69.631	0.000	0.000	1.11	14653.94
3727	2008.09.18 11:00	buy	1864	0.01	70.831	0.000	0.000
3728	2008.09.18 12:00	sell	1865	0.01	70.623	0.000	0.000
3729	2008.09.18 12:03	close	1865	0.01	70.446	0.000	0.000	1.52	14655.46
3730	2008.09.18 14:00	close	1864	0.01	70.921	0.000	0.000	0.74	14656.20
3731	2008.09.18 16:00	sell	1866	0.01	70.694	0.000	0.000
3732	2008.09.18 17:00	sell	1867	0.03	71.031	0.000	0.000
3733	2008.09.18 17:57	close	1867	0.03	70.601	0.000	0.000	11.38	14667.58
3734	2008.09.18 17:57	close	1866	0.01	70.601	0.000	0.000	0.76	14668.34
3735	2008.09.18 18:00	sell	1868	0.01	70.380	0.000	0.000
3736	2008.09.18 18:00	sell	1869	0.01	70.380	0.000	0.000
3737	2008.09.18 18:15	close	1869	0.01	70.214	0.000	0.000	1.42	14669.76
3738	2008.09.18 20:00	close	1868	0.01	70.067	0.000	0.000	2.74	14672.50
3739	2008.09.19 01:00	sell	1870	0.01	71.103	0.000	0.000
3740	2008.09.19 03:00	sell	1871	0.03	71.342	0.000	0.000
3741	2008.09.19 07:00	buy	1872	0.01	72.258	0.000	0.000
3742	2008.09.19 07:00	sell	1873	0.05	72.198	0.000	0.000
3743	2008.09.19 11:00	close	1872	0.01	72.428	0.000	0.000	1.46	14673.96
3744	2008.09.19 14:00	sell	1874	0.07	72.525	0.000	0.000
3745	2008.09.19 15:00	sell	1875	0.09	72.784	0.000	0.000
3746	2008.09.19 16:00	sell	1876	0.11	73.803	0.000	0.000
3747	2008.09.22 02:00	sell	1877	0.01	72.878	0.000	0.000
3748	2008.09.22 02:18	close	1876	0.11	72.735	0.000	0.000	104.11	14778.07
3749	2008.09.22 02:18	close	1875	0.09	72.735	0.000	0.000	2.73	14780.80
3750	2008.09.22 02:18	close	1874	0.07	72.735	0.000	0.000	-14.17	14766.63
3751	2008.09.22 02:18	close	1873	0.05	72.735	0.000	0.000	-24.82	14741.81
3752	2008.09.22 02:18	close	1871	0.03	72.735	0.000	0.000	-37.98	14703.83
3753	2008.09.22 02:18	close	1870	0.01	72.735	0.000	0.000	-14.81	14689.02
3754	2008.09.22 03:00	sell	1878	0.03	73.313	0.000	0.000
3755	2008.09.22 03:00	buy	1879	0.01	73.347	0.000	0.000
3756	2008.09.22 03:48	close	1879	0.01	73.536	0.000	0.000	1.63	14690.65
3757	2008.09.22 04:00	sell	1880	0.05	73.407	0.000	0.000
3758	2008.09.22 04:19	close	1880	0.05	73.085	0.000	0.000	14.13	14704.78
3759	2008.09.22 04:19	close	1878	0.03	73.085	0.000	0.000	5.94	14710.72
3760	2008.09.22 04:19	close	1877	0.01	73.085	0.000	0.000	-1.93	14708.79
3761	2008.09.22 19:00	sell	1881	0.01	73.724	0.000	0.000
3762	2008.09.22 19:22	close	1881	0.01	73.550	0.000	0.000	1.50	14710.29
3763	2008.09.23 02:00	buy	1882	0.01	72.979	0.000	0.000
3764	2008.09.23 05:00	buy	1883	0.03	72.548	0.000	0.000
3765	2008.09.23 11:00	close	1883	0.03	72.708	0.000	0.000	4.10	14714.39
3766	2008.09.23 11:00	close	1882	0.01	72.708	0.000	0.000	-2.50	14711.89
3767	2008.09.23 22:00	buy	1884	0.01	72.094	0.000	0.000
3768	2008.09.23 22:16	close	1884	0.01	72.268	0.000	0.000	1.49	14713.38
3769	2008.09.24 11:00	sell	1885	0.01	72.444	0.000	0.000
3770	2008.09.24 12:00	sell	1886	0.03	72.775	0.000	0.000
3771	2008.09.24 14:00	close	1886	0.03	72.633	0.000	0.000	3.62	14717.00
3772	2008.09.24 14:00	close	1885	0.01	72.633	0.000	0.000	-1.76	14715.24
3773	2008.09.26 02:00	buy	1887	0.01	72.976	0.000	0.000
3774	2008.09.26 09:00	buy	1888	0.03	72.425	0.000	0.000
3775	2008.09.26 11:00	sell	1889	0.01	71.979	0.000	0.000
3776	2008.09.26 11:00	buy	1890	0.05	72.014	0.000	0.000
3777	2008.09.26 12:00	buy	1891	0.01	72.168	0.000	0.000
3778	2008.09.26 16:07	close	1891	0.01	72.358	0.000	0.000	1.64	14716.88
3779	2008.09.26 16:21	close	1890	0.05	72.479	0.000	0.000	20.55	14737.43
3780	2008.09.26 16:21	close	1888	0.03	72.479	0.000	0.000	1.25	14738.68
3781	2008.09.26 16:21	close	1887	0.01	72.479	0.000	0.000	-4.54	14734.14
3782	2008.09.26 17:00	sell	1892	0.03	72.748	0.000	0.000
3783	2008.09.29 03:00	sell	1893	0.05	73.151	0.000	0.000
3784	2008.09.29 04:00	sell	1894	0.07	73.334	0.000	0.000
3785	2008.09.29 05:00	sell	1895	0.01	73.223	0.000	0.000
3786	2008.09.29 05:24	close	1895	0.01	73.062	0.000	0.000	1.37	14735.51
3787	2008.09.29 06:00	close	1894	0.07	72.993	0.000	0.000	20.97	14756.48
3788	2008.09.29 06:00	close	1893	0.05	72.993	0.000	0.000	6.75	14763.23
3789	2008.09.29 06:00	close	1892	0.03	72.993	0.000	0.000	-7.02	14756.21
3790	2008.09.29 06:00	close	1889	0.01	72.993	0.000	0.000	-9.26	14746.96
3791	2008.09.29 11:00	sell	1896	0.01	71.816	0.000	0.000
3792	2008.09.29 12:00	buy	1897	0.01	71.975	0.000	0.000
3793	2008.09.29 13:00	buy	1898	0.03	71.759	0.000	0.000
3794	2008.09.29 15:00	close	1896	0.01	71.744	0.000	0.000	0.58	14747.54
3795	2008.09.29 17:00	buy	1899	0.05	71.276	0.000	0.000
3796	2008.09.29 21:00	buy	1900	0.07	70.902	0.000	0.000
3797	2008.09.29 22:00	buy	1901	0.09	70.427	0.000	0.000
3798	2008.09.29 23:00	buy	1902	0.11	69.939	0.000	0.000
3799	2008.09.30 01:00	buy	1903	0.13	69.597	0.000	0.000
3800	2008.09.30 02:00	buy	1904	0.15	69.288	0.000	0.000
3801	2008.09.30 08:21	close	1904	0.15	70.158	0.000	0.000	116.28	14863.82
3802	2008.09.30 08:21	close	1903	0.13	70.158	0.000	0.000	64.66	14928.48
3803	2008.09.30 08:21	close	1902	0.11	70.158	0.000	0.000	21.10	14949.58
3804	2008.09.30 08:21	close	1901	0.09	70.158	0.000	0.000	-22.23	14927.35
3805	2008.09.30 08:21	close	1900	0.07	70.158	0.000	0.000	-47.18	14880.17
3806	2008.09.30 08:21	close	1899	0.05	70.158	0.000	0.000	-50.52	14829.65
3807	2008.09.30 08:21	close	1898	0.03	70.158	0.000	0.000	-43.33	14786.32
3808	2008.09.30 08:21	close	1897	0.01	70.158	0.000	0.000	-16.38	14769.94
3809	2008.09.30 14:00	sell	1905	0.01	71.013	0.000	0.000
3810	2008.09.30 14:04	close	1905	0.01	70.838	0.000	0.000	1.50	14771.44
3811	2008.10.01 13:00	sell	1906	0.01	71.688	0.000	0.000
3812	2008.10.01 16:11	close	1906	0.01	71.501	0.000	0.000	1.61	14773.05
3813	2008.10.01 19:00	buy	1907	0.01	71.941	0.000	0.000
3814	2008.10.01 21:00	buy	1908	0.03	71.481	0.000	0.000
3815	2008.10.01 22:00	buy	1909	0.05	71.411	0.000	0.000
3816	2008.10.01 23:00	buy	1910	0.07	71.245	0.000	0.000
3817	2008.10.02 00:00	buy	1911	0.09	70.917	0.000	0.000
3818	2008.10.02 01:00	buy	1912	0.01	71.172	0.000	0.000
3819	2008.10.02 01:53	close	1911	0.09	71.298	0.000	0.000	30.20	14803.25
3820	2008.10.02 01:53	close	1910	0.07	71.298	0.000	0.000	3.24	14806.49
3821	2008.10.02 01:53	close	1909	0.05	71.298	0.000	0.000	-5.15	14801.34
3822	2008.10.02 01:53	close	1908	0.03	71.298	0.000	0.000	-4.97	14796.37
3823	2008.10.02 01:53	close	1907	0.01	71.298	0.000	0.000	-5.79	14790.58
3824	2008.10.02 02:13	close	1912	0.01	71.351	0.000	0.000	1.54	14792.12
3825	2008.10.02 11:00	sell	1913	0.01	69.954	0.000	0.000
3826	2008.10.02 12:00	sell	1914	0.03	70.401	0.000	0.000
3827	2008.10.02 12:00	buy	1915	0.01	70.436	0.000	0.000
3828	2008.10.02 12:42	close	1915	0.01	70.612	0.000	0.000	1.51	14793.63
3829	2008.10.02 13:00	sell	1916	0.05	70.506	0.000	0.000
3830	2008.10.02 13:00	buy	1917	0.01	70.541	0.000	0.000
3831	2008.10.02 15:46	close	1916	0.05	70.198	0.000	0.000	13.49	14807.12
3832	2008.10.02 15:46	close	1914	0.03	70.198	0.000	0.000	5.27	14812.39
3833	2008.10.02 15:46	close	1913	0.01	70.198	0.000	0.000	-2.26	14810.13
3834	2008.10.02 16:00	buy	1918	0.03	69.955	0.000	0.000
3835	2008.10.02 18:00	buy	1919	0.05	69.659	0.000	0.000
3836	2008.10.02 19:00	close	1919	0.05	69.908	0.000	0.000	10.84	14820.97
3837	2008.10.02 19:00	close	1918	0.03	69.908	0.000	0.000	-1.48	14819.49
3838	2008.10.02 19:00	close	1917	0.01	69.908	0.000	0.000	-5.76	14813.73
3839	2008.10.03 11:00	sell	1920	0.01	69.513	0.000	0.000
3840	2008.10.03 11:00	sell	1921	0.01	69.513	0.000	0.000
3841	2008.10.03 12:00	sell	1922	0.03	69.839	0.000	0.000
3842	2008.10.03 12:00	sell	1923	0.03	69.839	0.000	0.000
3843	2008.10.03 14:00	close	1923	0.03	69.690	0.000	0.000	3.81	14817.54
3844	2008.10.03 14:00	close	1921	0.01	69.690	0.000	0.000	-1.66	14815.88
3845	2008.10.03 15:00	close	1922	0.03	69.594	0.000	0.000	6.40	14822.28
3846	2008.10.03 15:00	close	1920	0.01	69.594	0.000	0.000	-0.80	14821.48
3847	2008.10.03 17:00	buy	1924	0.01	69.461	0.000	0.000
3848	2008.10.03 17:19	close	1924	0.01	69.629	0.000	0.000	1.44	14822.92
3849	2008.10.06 04:00	buy	1925	0.01	68.639	0.000	0.000
3850	2008.10.06 05:00	buy	1926	0.03	68.265	0.000	0.000
3851	2008.10.06 07:00	buy	1927	0.05	67.608	0.000	0.000
3852	2008.10.06 08:00	sell	1928	0.01	66.817	0.000	0.000
3853	2008.10.06 08:00	buy	1929	0.07	66.857	0.000	0.000
3854	2008.10.06 10:00	sell	1930	0.03	67.152	0.000	0.000
3855	2008.10.06 11:00	sell	1931	0.05	67.484	0.000	0.000
3856	2008.10.06 11:00	close	1929	0.07	67.484	0.000	0.000	38.97	14861.89
3857	2008.10.06 11:00	close	1927	0.05	67.484	0.000	0.000	-5.92	14855.97
3858	2008.10.06 11:00	close	1926	0.03	67.484	0.000	0.000	-21.28	14834.69
3859	2008.10.06 11:00	close	1925	0.01	67.484	0.000	0.000	-10.45	14824.24
3860	2008.10.06 11:15	close	1931	0.05	67.082	0.000	0.000	17.72	14841.96
3861	2008.10.06 11:15	close	1930	0.03	67.082	0.000	0.000	1.68	14843.64
3862	2008.10.06 11:15	close	1928	0.01	67.082	0.000	0.000	-2.45	14841.19
3863	2008.10.06 15:00	buy	1932	0.01	66.943	0.000	0.000
3864	2008.10.06 16:00	buy	1933	0.03	66.785	0.000	0.000
3865	2008.10.06 17:00	sell	1934	0.01	65.772	0.000	0.000
3866	2008.10.06 17:00	buy	1935	0.05	65.812	0.000	0.000
3867	2008.10.06 17:12	close	1934	0.01	65.056	0.000	0.000	6.36	14847.55
3868	2008.10.06 18:00	sell	1936	0.01	63.592	0.000	0.000
3869	2008.10.06 18:00	buy	1937	0.07	63.632	0.000	0.000
3870	2008.10.06 19:00	close	1936	0.01	63.449	0.000	0.000	1.22	14848.77
3871	2008.10.06 20:00	sell	1938	0.01	62.743	0.000	0.000
3872	2008.10.06 20:00	buy	1939	0.09	62.783	0.000	0.000
3873	2008.10.06 21:00	close	1938	0.01	62.582	0.000	0.000	1.37	14850.14
3874	2008.10.06 22:00	buy	1940	0.11	62.435	0.000	0.000
3875	2008.10.06 22:31	close	1940	0.11	63.781	0.000	0.000	132.34	14982.48
3876	2008.10.06 22:31	close	1939	0.09	63.781	0.000	0.000	80.12	15062.60
3877	2008.10.06 22:31	close	1937	0.07	63.781	0.000	0.000	8.89	15071.49
3878	2008.10.06 22:31	close	1935	0.05	63.781	0.000	0.000	-91.65	14979.84
3879	2008.10.06 22:31	close	1933	0.03	63.781	0.000	0.000	-81.23	14898.61
3880	2008.10.06 22:31	close	1932	0.01	63.781	0.000	0.000	-28.49	14870.12
3881	2008.10.06 23:00	buy	1941	0.01	64.800	0.000	0.000
3882	2008.10.06 23:00	buy	1942	0.01	64.800	0.000	0.000
3883	2008.10.06 23:12	close	1942	0.01	64.981	0.000	0.000	1.55	14871.67
3884	2008.10.07 01:00	sell	1943	0.01	63.645	0.000	0.000
3885	2008.10.07 01:00	buy	1944	0.03	63.695	0.000	0.000
3886	2008.10.07 02:00	sell	1945	0.03	64.273	0.000	0.000
3887	2008.10.07 02:00	close	1944	0.03	64.273	0.000	0.000	15.38	14887.05
3888	2008.10.07 02:00	close	1941	0.01	64.273	0.000	0.000	-4.79	14882.25
3889	2008.10.07 02:00	buy	1946	0.01	64.323	0.000	0.000
3890	2008.10.07 02:06	close	1946	0.01	64.547	0.000	0.000	1.94	14884.19
3891	2008.10.07 04:00	close	1945	0.03	63.941	0.000	0.000	8.74	14892.93
3892	2008.10.07 04:00	close	1943	0.01	63.941	0.000	0.000	-2.73	14890.20
3893	2008.10.07 11:00	sell	1947	0.01	65.266	0.000	0.000
3894	2008.10.07 11:04	close	1947	0.01	65.076	0.000	0.000	1.63	14891.83
3895	2008.10.07 12:00	sell	1948	0.01	64.119	0.000	0.000
3896	2008.10.07 12:00	sell	1949	0.01	64.119	0.000	0.000
3897	2008.10.07 12:03	close	1949	0.01	63.926	0.000	0.000	1.66	14893.49
3898	2008.10.07 13:00	close	1948	0.01	63.853	0.000	0.000	2.32	14895.81
3899	2008.10.07 14:00	buy	1950	0.01	64.136	0.000	0.000
3900	2008.10.07 14:35	close	1950	0.01	64.314	0.000	0.000	1.53	14897.34
3901	2008.10.07 15:00	buy	1951	0.01	64.982	0.000	0.000
3902	2008.10.07 15:00	buy	1952	0.01	64.982	0.000	0.000
3903	2008.10.07 15:01	close	1952	0.01	65.156	0.000	0.000	1.50	14898.84
3904	2008.10.07 16:00	sell	1953	0.01	64.345	0.000	0.000
3905	2008.10.07 16:00	buy	1954	0.03	64.380	0.000	0.000
3906	2008.10.07 16:00	close	1954	0.03	65.034	0.000	0.000	17.43	14916.27
3907	2008.10.07 16:00	close	1951	0.01	65.034	0.000	0.000	0.40	14916.67
3908	2008.10.07 17:00	buy	1955	0.01	65.224	0.000	0.000
3909	2008.10.07 17:00	sell	1956	0.03	65.189	0.000	0.000
3910	2008.10.07 18:00	buy	1957	0.03	64.860	0.000	0.000
3911	2008.10.07 18:00	close	1956	0.03	64.860	0.000	0.000	8.67	14925.34
3912	2008.10.07 18:00	close	1953	0.01	64.860	0.000	0.000	-4.70	14920.64
3913	2008.10.07 20:00	sell	1958	0.01	64.196	0.000	0.000
3914	2008.10.07 20:00	buy	1959	0.05	64.236	0.000	0.000
3915	2008.10.07 20:11	close	1959	0.05	64.782	0.000	0.000	24.20	14944.84
3916	2008.10.07 20:11	close	1957	0.03	64.782	0.000	0.000	-2.31	14942.53
3917	2008.10.07 20:11	close	1955	0.01	64.782	0.000	0.000	-4.04	14938.49
3918	2008.10.07 21:00	close	1958	0.01	64.035	0.000	0.000	1.37	14939.86
3919	2008.10.07 22:00	buy	1960	0.01	64.273	0.000	0.000
3920	2008.10.07 23:00	sell	1961	0.01	63.093	0.000	0.000
3921	2008.10.07 23:00	buy	1962	0.03	63.132	0.000	0.000
3922	2008.10.08 00:43	close	1962	0.03	63.764	0.000	0.000	16.90	14956.76
3923	2008.10.08 00:43	close	1960	0.01	63.764	0.000	0.000	-4.63	14952.13
3924	2008.10.08 01:00	sell	1963	0.03	63.509	0.000	0.000
3925	2008.10.08 01:00	buy	1964	0.01	63.559	0.000	0.000
3926	2008.10.08 01:18	close	1964	0.01	63.728	0.000	0.000	1.45	14953.58
3927	2008.10.08 02:00	close	1963	0.03	63.241	0.000	0.000	7.02	14960.60
3928	2008.10.08 02:00	close	1961	0.01	63.241	0.000	0.000	-1.47	14959.13
3929	2008.10.08 04:00	buy	1965	0.01	63.275	0.000	0.000
3930	2008.10.08 05:00	buy	1966	0.03	62.999	0.000	0.000
3931	2008.10.08 07:00	close	1966	0.03	63.218	0.000	0.000	5.69	14964.82
3932	2008.10.08 07:00	close	1965	0.01	63.218	0.000	0.000	-0.59	14964.23
3933	2008.10.08 09:00	sell	1967	0.01	61.051	0.000	0.000
3934	2008.10.08 10:00	sell	1968	0.03	61.381	0.000	0.000
3935	2008.10.08 10:00	buy	1969	0.01	61.421	0.000	0.000
3936	2008.10.08 10:06	close	1969	0.01	61.606	0.000	0.000	1.59	14965.82
3937	2008.10.08 11:00	close	1968	0.03	61.074	0.000	0.000	8.07	14973.89
3938	2008.10.08 11:00	close	1967	0.01	61.074	0.000	0.000	-0.28	14973.61
3939	2008.10.08 13:00	sell	1970	0.01	57.852	0.000	0.000
3940	2008.10.08 14:00	buy	1971	0.01	59.521	0.000	0.000
3941	2008.10.08 14:00	sell	1972	0.03	59.475	0.000	0.000
3942	2008.10.08 14:00	buy	1973	0.01	59.521	0.000	0.000
3943	2008.10.08 14:00	close	1973	0.01	59.781	0.000	0.000	2.26	14975.87
3944	2008.10.08 14:00	close	1971	0.01	60.513	0.000	0.000	8.84	14984.71
3945	2008.10.08 15:00	buy	1974	0.01	61.439	0.000	0.000
3946	2008.10.08 15:00	sell	1975	0.05	61.399	0.000	0.000
3947	2008.10.08 15:00	buy	1976	0.01	61.439	0.000	0.000
3948	2008.10.08 15:28	close	1975	0.05	60.084	0.000	0.000	58.75	15043.46
3949	2008.10.08 15:28	close	1972	0.03	60.084	0.000	0.000	-16.64	15026.82
3950	2008.10.08 15:28	close	1970	0.01	60.084	0.000	0.000	-20.14	15006.68
3951	2008.10.08 16:00	sell	1977	0.01	58.841	0.000	0.000
3952	2008.10.08 16:00	buy	1978	0.03	58.876	0.000	0.000
3953	2008.10.08 16:00	buy	1979	0.03	58.876	0.000	0.000
3954	2008.10.08 16:41	close	1979	0.03	59.892	0.000	0.000	27.20	15033.88
3955	2008.10.08 16:41	close	1976	0.01	59.892	0.000	0.000	-13.98	15019.90
3956	2008.10.08 16:44	close	1978	0.03	60.128	0.000	0.000	33.56	15053.46
3957	2008.10.08 16:44	close	1974	0.01	60.128	0.000	0.000	-11.86	15041.60
3958	2008.10.08 17:00	buy	1980	0.01	60.788	0.000	0.000
3959	2008.10.08 17:00	sell	1981	0.03	60.748	0.000	0.000
3960	2008.10.08 17:00	buy	1982	0.01	60.788	0.000	0.000
3961	2008.10.08 17:21	close	1981	0.03	59.791	0.000	0.000	25.60	15067.20
3962	2008.10.08 17:21	close	1977	0.01	59.791	0.000	0.000	-8.61	15058.59
3963	2008.10.08 18:00	sell	1983	0.01	59.997	0.000	0.000
3964	2008.10.08 18:00	buy	1984	0.03	60.037	0.000	0.000
3965	2008.10.08 18:00	buy	1985	0.03	60.037	0.000	0.000
3966	2008.10.08 19:00	buy	1986	0.05	59.954	0.000	0.000
3967	2008.10.08 20:01	close	1986	0.05	60.308	0.000	0.000	15.56	15074.15
3968	2008.10.08 20:01	close	1984	0.03	60.308	0.000	0.000	7.10	15081.25
3969	2008.10.08 20:01	close	1980	0.01	60.308	0.000	0.000	-4.38	15076.87
3970	2008.10.08 20:03	close	1985	0.03	60.584	0.000	0.000	14.54	15091.41
3971	2008.10.08 20:03	close	1982	0.01	60.584	0.000	0.000	-1.90	15089.51
3972	2008.10.08 21:00	buy	1987	0.01	61.080	0.000	0.000
3973	2008.10.08 21:00	sell	1988	0.03	61.044	0.000	0.000
3974	2008.10.08 22:00	sell	1989	0.05	61.291	0.000	0.000
3975	2008.10.08 22:00	close	1987	0.01	61.291	0.000	0.000	1.82	15091.33
3976	2008.10.08 22:49	close	1989	0.05	60.841	0.000	0.000	19.87	15111.20
3977	2008.10.08 22:49	close	1988	0.03	60.841	0.000	0.000	5.26	15116.46
3978	2008.10.08 22:49	close	1983	0.01	60.841	0.000	0.000	-7.66	15108.80
3979	2008.10.08 23:00	sell	1990	0.01	60.515	0.000	0.000
3980	2008.10.08 23:00	sell	1991	0.01	60.515	0.000	0.000
3981	2008.10.08 23:06	close	1991	0.01	60.283	0.000	0.000	2.02	15110.82
3982	2008.10.08 23:40	close	1990	0.01	59.813	0.000	0.000	6.24	15117.06
3983	2008.10.09 00:00	sell	1992	0.01	59.488	0.000	0.000
3984	2008.10.09 01:00	sell	1993	0.03	59.854	0.000	0.000
3985	2008.10.09 01:00	buy	1994	0.01	59.904	0.000	0.000
3986	2008.10.09 01:03	close	1994	0.01	60.066	0.000	0.000	1.39	15118.45
3987	2008.10.09 03:00	close	1993	0.03	59.578	0.000	0.000	7.23	15125.68
3988	2008.10.09 03:00	close	1992	0.01	59.578	0.000	0.000	-0.88	15124.80
3989	2008.10.09 05:00	buy	1995	0.01	60.565	0.000	0.000
3990	2008.10.09 05:00	buy	1996	0.01	60.565	0.000	0.000
3991	2008.10.09 05:11	close	1996	0.01	60.731	0.000	0.000	1.42	15126.22
3992	2008.10.09 06:00	close	1995	0.01	60.748	0.000	0.000	1.57	15127.79
3993	2008.10.09 07:00	buy	1997	0.01	61.582	0.000	0.000
3994	2008.10.09 09:00	sell	1998	0.01	61.294	0.000	0.000
3995	2008.10.09 10:00	close	1997	0.01	61.810	0.000	0.000	1.98	15129.77
3996	2008.10.09 10:00	sell	1999	0.03	61.810	0.000	0.000
3997	2008.10.09 11:00	buy	2000	0.01	62.726	0.000	0.000
3998	2008.10.09 11:00	sell	2001	0.05	62.691	0.000	0.000
3999	2008.10.09 11:05	close	2001	0.05	61.988	0.000	0.000	31.25	15161.02
4000	2008.10.09 11:05	close	1999	0.03	61.988	0.000	0.000	-5.01	15156.01
4001	2008.10.09 11:05	close	1998	0.01	61.988	0.000	0.000	-6.31	15149.70
4002	2008.10.09 12:00	close	2000	0.01	62.902	0.000	0.000	1.51	15151.21
4003	2008.10.09 13:00	sell	2002	0.01	62.216	0.000	0.000
4004	2008.10.09 13:00	sell	2003	0.01	62.216	0.000	0.000
4005	2008.10.09 13:32	close	2003	0.01	62.038	0.000	0.000	1.53	15152.74
4006	2008.10.09 18:00	close	2002	0.01	62.079	0.000	0.000	1.16	15153.90
4007	2008.10.09 23:00	sell	2004	0.01	60.414	0.000	0.000
4008	2008.10.10 00:00	buy	2005	0.01	60.596	0.000	0.000
4009	2008.10.10 01:00	close	2004	0.01	60.147	0.000	0.000	2.26	15156.17
4010	2008.10.10 01:00	buy	2006	0.03	60.147	0.000	0.000
4011	2008.10.10 02:00	buy	2007	0.05	59.873	0.000	0.000
4012	2008.10.10 03:00	sell	2008	0.01	59.118	0.000	0.000
4013	2008.10.10 03:00	buy	2009	0.07	59.152	0.000	0.000
4014	2008.10.10 03:14	close	2008	0.01	58.355	0.000	0.000	6.79	15162.96
4015	2008.10.10 04:00	buy	2010	0.09	58.691	0.000	0.000
4016	2008.10.10 04:08	close	2010	0.09	59.390	0.000	0.000	55.92	15218.88
4017	2008.10.10 04:08	close	2009	0.07	59.390	0.000	0.000	14.49	15233.37
4018	2008.10.10 04:08	close	2007	0.05	59.390	0.000	0.000	-22.06	15211.31
4019	2008.10.10 04:08	close	2006	0.03	59.390	0.000	0.000	-20.63	15190.68
4020	2008.10.10 04:08	close	2005	0.01	59.390	0.000	0.000	-10.92	15179.76
4021	2008.10.10 05:00	buy	2011	0.01	59.174	0.000	0.000
4022	2008.10.10 05:33	close	2011	0.01	59.339	0.000	0.000	1.42	15181.18
4023	2008.10.10 09:00	buy	2012	0.01	58.789	0.000	0.000
4024	2008.10.10 09:36	close	2012	0.01	58.966	0.000	0.000	1.52	15182.70
4025	2008.10.10 10:00	buy	2013	0.01	59.051	0.000	0.000
4026	2008.10.10 11:00	buy	2014	0.03	58.737	0.000	0.000
4027	2008.10.10 11:59	close	2014	0.03	59.196	0.000	0.000	12.17	15194.87
4028	2008.10.10 11:59	close	2013	0.01	59.196	0.000	0.000	1.23	15196.10
4029	2008.10.10 12:00	buy	2015	0.01	59.521	0.000	0.000
4030	2008.10.10 12:00	buy	2016	0.01	59.521	0.000	0.000
4031	2008.10.10 13:00	buy	2017	0.03	58.946	0.000	0.000
4032	2008.10.10 13:00	buy	2018	0.03	58.946	0.000	0.000
4033	2008.10.10 14:00	buy	2019	0.05	58.820	0.000	0.000
4034	2008.10.10 15:11	close	2019	0.05	59.168	0.000	0.000	15.30	15211.40
4035	2008.10.10 15:11	close	2017	0.03	59.168	0.000	0.000	5.78	15217.18
4036	2008.10.10 15:11	close	2015	0.01	59.168	0.000	0.000	-3.25	15213.93
4037	2008.10.10 16:00	buy	2020	0.05	58.530	0.000	0.000
4038	2008.10.10 16:24	close	2020	0.05	58.949	0.000	0.000	18.49	15232.42
4039	2008.10.10 16:24	close	2018	0.03	58.949	0.000	0.000	-0.13	15232.29
4040	2008.10.10 16:24	close	2016	0.01	58.949	0.000	0.000	-5.21	15227.08
4041	2008.10.10 18:00	sell	2021	0.01	58.872	0.000	0.000
4042	2008.10.10 18:11	close	2021	0.01	58.690	0.000	0.000	1.57	15228.65
4043	2008.10.13 00:00	sell	2022	0.01	60.935	0.000	0.000
4044	2008.10.13 00:02	close	2022	0.01	59.726	0.000	0.000	10.79	15239.44
4045	2008.10.13 04:00	sell	2023	0.01	60.540	0.000	0.000
4046	2008.10.13 04:00	sell	2024	0.01	60.540	0.000	0.000
4047	2008.10.13 04:11	close	2024	0.01	60.363	0.000	0.000	1.52	15240.96
4048	2008.10.13 04:19	close	2023	0.01	59.828	0.000	0.000	6.33	15247.29
4049	2008.10.13 05:00	sell	2025	0.01	60.051	0.000	0.000
4050	2008.10.13 05:09	close	2025	0.01	59.848	0.000	0.000	1.76	15249.05
4051	2008.10.13 06:00	sell	2026	0.01	59.294	0.000	0.000
4052	2008.10.13 07:00	sell	2027	0.03	59.763	0.000	0.000
4053	2008.10.13 07:00	buy	2028	0.01	59.808	0.000	0.000
4054	2008.10.13 08:00	close	2027	0.03	59.361	0.000	0.000	10.63	15259.68
4055	2008.10.13 08:00	close	2026	0.01	59.361	0.000	0.000	-0.68	15259.00
4056	2008.10.13 08:00	buy	2029	0.03	59.361	0.000	0.000
4057	2008.10.13 08:59	close	2029	0.03	59.850	0.000	0.000	12.98	15271.98
4058	2008.10.13 08:59	close	2028	0.01	59.850	0.000	0.000	0.30	15272.28
4059	2008.10.13 09:00	buy	2030	0.01	59.937	0.000	0.000
4060	2008.10.13 09:04	close	2030	0.01	60.115	0.000	0.000	1.53	15273.81
4061	2008.10.13 10:00	buy	2031	0.01	61.059	0.000	0.000
4062	2008.10.13 11:00	sell	2032	0.01	60.729	0.000	0.000
4063	2008.10.13 11:50	close	2032	0.01	60.471	0.000	0.000	2.25	15276.06
4064	2008.10.13 12:00	buy	2033	0.03	60.689	0.000	0.000
4065	2008.10.13 13:00	buy	2034	0.05	60.382	0.000	0.000
4066	2008.10.13 13:31	close	2034	0.05	60.783	0.000	0.000	17.67	15293.73
4067	2008.10.13 13:31	close	2033	0.03	60.783	0.000	0.000	2.33	15296.06
4068	2008.10.13 13:31	close	2031	0.01	60.783	0.000	0.000	-2.55	15293.51
4069	2008.10.13 15:00	sell	2035	0.01	60.687	0.000	0.000
4070	2008.10.13 15:07	close	2035	0.01	60.504	0.000	0.000	1.58	15295.09
4071	2008.10.13 18:00	sell	2036	0.01	60.632	0.000	0.000
4072	2008.10.13 19:00	sell	2037	0.03	60.901	0.000	0.000
4073	2008.10.13 20:00	sell	2038	0.05	61.441	0.000	0.000
4074	2008.10.13 23:00	buy	2039	0.01	62.684	0.000	0.000
4075	2008.10.13 23:00	sell	2040	0.07	62.640	0.000	0.000
4076	2008.10.14 00:00	close	2039	0.01	63.010	0.000	0.000	2.88	15297.97
4077	2008.10.14 00:00	sell	2041	0.09	63.010	0.000	0.000
4078	2008.10.14 02:00	buy	2042	0.01	63.330	0.000	0.000
4079	2008.10.14 02:00	sell	2043	0.11	63.296	0.000	0.000
4080	2008.10.14 03:00	close	2042	0.01	63.681	0.000	0.000	3.09	15301.06
4081	2008.10.14 03:00	sell	2044	0.13	63.681	0.000	0.000
4082	2008.10.14 13:00	sell	2045	0.15	64.122	0.000	0.000
4083	2008.10.14 14:00	buy	2046	0.01	65.012	0.000	0.000
4084	2008.10.14 14:00	sell	2047	0.17	64.976	0.000	0.000
4085	2008.10.14 17:00	sell	2048	0.01	64.342	0.000	0.000
4086	2008.10.14 17:00	buy	2049	0.03	64.392	0.000	0.000
4087	2008.10.14 17:44	close	2048	0.01	63.640	0.000	0.000	6.24	15307.30
4088	2008.10.14 17:46	close	2047	0.17	63.480	0.000	0.000	227.43	15534.73
4089	2008.10.14 17:46	close	2045	0.15	63.480	0.000	0.000	85.52	15620.25
4090	2008.10.14 17:46	close	2044	0.13	63.480	0.000	0.000	22.58	15642.83
4091	2008.10.14 17:46	close	2043	0.11	63.480	0.000	0.000	-18.96	15623.87
4092	2008.10.14 17:46	close	2041	0.09	63.480	0.000	0.000	-38.66	15585.21
4093	2008.10.14 17:46	close	2040	0.07	63.480	0.000	0.000	-53.82	15531.39
4094	2008.10.14 17:46	close	2038	0.05	63.480	0.000	0.000	-92.32	15439.07
4095	2008.10.14 17:46	close	2037	0.03	63.480	0.000	0.000	-69.96	15369.11
4096	2008.10.14 17:46	close	2036	0.01	63.480	0.000	0.000	-25.74	15343.37
4097	2008.10.14 18:00	buy	2050	0.05	64.161	0.000	0.000
4098	2008.10.14 19:00	buy	2051	0.07	63.760	0.000	0.000
4099	2008.10.14 20:00	buy	2052	0.09	63.586	0.000	0.000
4100	2008.10.14 21:00	buy	2053	0.11	63.120	0.000	0.000
4101	2008.10.14 23:00	buy	2054	0.01	63.385	0.000	0.000
4102	2008.10.15 00:00	buy	2055	0.13	63.058	0.000	0.000
4103	2008.10.15 00:00	buy	2056	0.03	63.058	0.000	0.000
4104	2008.10.15 01:00	close	2056	0.03	63.247	0.000	0.000	4.89	15348.26
4105	2008.10.15 01:00	close	2054	0.01	63.247	0.000	0.000	-1.29	15346.97
4106	2008.10.15 03:00	buy	2057	0.15	62.715	0.000	0.000
4107	2008.10.15 04:00	buy	2058	0.17	62.441	0.000	0.000
4108	2008.10.15 09:00	close	2058	0.17	63.158	0.000	0.000	108.39	15455.36
4109	2008.10.15 09:00	close	2057	0.15	63.158	0.000	0.000	58.69	15514.05
4110	2008.10.15 09:00	close	2055	0.13	63.158	0.000	0.000	10.77	15524.82
4111	2008.10.15 09:00	close	2053	0.11	63.158	0.000	0.000	3.20	15528.02
4112	2008.10.15 09:00	close	2052	0.09	63.158	0.000	0.000	-35.09	15492.93
4113	2008.10.15 09:00	close	2051	0.07	63.158	0.000	0.000	-38.24	15454.69
4114	2008.10.15 09:00	close	2050	0.05	63.158	0.000	0.000	-45.35	15409.34
4115	2008.10.15 09:00	close	2049	0.03	63.158	0.000	0.000	-33.43	15375.91
4116	2008.10.15 09:00	close	2046	0.01	63.158	0.000	0.000	-16.72	15359.19
4117	2008.10.15 14:00	buy	2059	0.01	63.307	0.000	0.000
4118	2008.10.15 15:00	sell	2060	0.01	63.120	0.000	0.000
4119	2008.10.15 15:22	close	2060	0.01	62.936	0.000	0.000	1.58	15360.77
4120	2008.10.15 16:00	buy	2061	0.03	62.947	0.000	0.000
4121	2008.10.15 17:35	close	2061	0.03	63.535	0.000	0.000	15.65	15376.42
4122	2008.10.15 17:35	close	2059	0.01	63.535	0.000	0.000	1.98	15378.40
4123	2008.10.15 21:00	sell	2062	0.01	61.057	0.000	0.000
4124	2008.10.15 22:59	close	2062	0.01	60.344	0.000	0.000	6.34	15384.74
4125	2008.10.15 23:00	sell	2063	0.01	60.275	0.000	0.000
4126	2008.10.16 00:00	close	2063	0.01	59.787	0.000	0.000	4.12	15388.86
4127	2008.10.16 04:00	buy	2064	0.01	60.634	0.000	0.000
4128	2008.10.16 04:00	buy	2065	0.01	60.634	0.000	0.000
4129	2008.10.16 04:14	close	2065	0.01	60.795	0.000	0.000	1.38	15390.24
4130	2008.10.16 04:54	close	2064	0.01	61.365	0.000	0.000	6.50	15396.74
4131	2008.10.16 05:00	buy	2066	0.01	61.684	0.000	0.000
4132	2008.10.16 06:00	buy	2067	0.03	61.247	0.000	0.000
4133	2008.10.16 06:00	sell	2068	0.01	61.197	0.000	0.000
4134	2008.10.16 06:37	close	2068	0.01	61.018	0.000	0.000	1.54	15398.28
4135	2008.10.16 08:00	buy	2069	0.05	61.114	0.000	0.000
4136	2008.10.16 08:00	sell	2070	0.01	61.078	0.000	0.000
4137	2008.10.16 08:39	close	2070	0.01	60.913	0.000	0.000	1.42	15399.70
4138	2008.10.16 09:00	buy	2071	0.07	60.701	0.000	0.000
4139	2008.10.16 09:00	sell	2072	0.01	60.666	0.000	0.000
4140	2008.10.16 09:11	close	2072	0.01	60.480	0.000	0.000	1.60	15401.30
4141	2008.10.16 10:25	close	2071	0.07	61.124	0.000	0.000	26.13	15427.43
4142	2008.10.16 10:25	close	2069	0.05	61.124	0.000	0.000	0.10	15427.53
4143	2008.10.16 10:25	close	2067	0.03	61.124	0.000	0.000	-3.53	15424.00
4144	2008.10.16 10:25	close	2066	0.01	61.124	0.000	0.000	-5.10	15418.90
4145	2008.10.16 11:00	buy	2073	0.01	61.451	0.000	0.000
4146	2008.10.16 13:00	sell	2074	0.01	60.660	0.000	0.000
4147	2008.10.16 13:00	buy	2075	0.03	60.695	0.000	0.000
4148	2008.10.16 13:00	sell	2076	0.01	60.660	0.000	0.000
4149	2008.10.16 14:00	sell	2077	0.03	61.275	0.000	0.000
4150	2008.10.16 14:00	close	2075	0.03	61.275	0.000	0.000	15.43	15434.33
4151	2008.10.16 14:00	close	2073	0.01	61.275	0.000	0.000	-1.65	15432.68
4152	2008.10.16 14:00	sell	2078	0.03	61.275	0.000	0.000
4153	2008.10.16 15:00	sell	2079	0.05	61.342	0.000	0.000
4154	2008.10.16 16:00	buy	2080	0.01	61.942	0.000	0.000
4155	2008.10.16 16:00	sell	2081	0.07	61.892	0.000	0.000
4156	2008.10.16 16:00	sell	2082	0.05	61.892	0.000	0.000
4157	2008.10.16 16:34	close	2081	0.07	61.312	0.000	0.000	36.01	15468.69
4158	2008.10.16 16:34	close	2079	0.05	61.312	0.000	0.000	1.00	15469.69
4159	2008.10.16 16:34	close	2077	0.03	61.312	0.000	0.000	-1.21	15468.48
4160	2008.10.16 16:34	close	2074	0.01	61.312	0.000	0.000	-5.93	15462.55
4161	2008.10.16 16:34	close	2082	0.05	61.312	0.000	0.000	25.72	15488.27
4162	2008.10.16 16:34	close	2078	0.03	61.312	0.000	0.000	-1.21	15487.06
4163	2008.10.16 16:34	close	2076	0.01	61.312	0.000	0.000	-5.93	15481.13
4164	2008.10.16 17:00	buy	2083	0.03	61.413	0.000	0.000
4165	2008.10.16 17:00	sell	2084	0.01	61.363	0.000	0.000
4166	2008.10.16 17:00	close	2084	0.01	61.191	0.000	0.000	1.48	15482.61
4167	2008.10.16 18:00	sell	2085	0.01	60.582	0.000	0.000
4168	2008.10.16 18:00	buy	2086	0.05	60.632	0.000	0.000
4169	2008.10.16 18:52	close	2086	0.05	61.271	0.000	0.000	28.37	15510.98
4170	2008.10.16 18:52	close	2083	0.03	61.271	0.000	0.000	-4.04	15506.94
4171	2008.10.16 18:52	close	2080	0.01	61.271	0.000	0.000	-6.11	15500.83
4172	2008.10.16 19:00	buy	2087	0.01	61.211	0.000	0.000
4173	2008.10.16 19:00	sell	2088	0.03	61.176	0.000	0.000
4174	2008.10.16 19:00	buy	2089	0.01	61.211	0.000	0.000
4175	2008.10.16 19:12	close	2089	0.01	61.413	0.000	0.000	1.74	15502.57
4176	2008.10.16 19:22	close	2087	0.01	61.942	0.000	0.000	6.50	15509.07
4177	2008.10.16 21:00	sell	2090	0.05	61.338	0.000	0.000
4178	2008.10.16 22:00	sell	2091	0.07	61.690	0.000	0.000
4179	2008.10.16 23:00	buy	2092	0.01	62.690	0.000	0.000
4180	2008.10.16 23:00	sell	2093	0.09	62.646	0.000	0.000
4181	2008.10.17 01:00	sell	2094	0.11	62.730	0.000	0.000
4182	2008.10.17 01:46	close	2094	0.11	62.052	0.000	0.000	66.27	15575.34
4183	2008.10.17 01:46	close	2093	0.09	62.052	0.000	0.000	46.83	15622.17
4184	2008.10.17 01:46	close	2091	0.07	62.052	0.000	0.000	-23.74	15598.43
4185	2008.10.17 01:46	close	2090	0.05	62.052	0.000	0.000	-32.77	15565.66
4186	2008.10.17 01:46	close	2088	0.03	62.052	0.000	0.000	-24.04	15541.62
4187	2008.10.17 01:46	close	2085	0.01	62.052	0.000	0.000	-13.36	15528.26
4188	2008.10.17 02:00	sell	2095	0.01	62.003	0.000	0.000
4189	2008.10.17 02:00	buy	2096	0.03	62.037	0.000	0.000
4190	2008.10.17 02:00	sell	2097	0.01	62.003	0.000	0.000
4191	2008.10.17 03:00	sell	2098	0.03	62.204	0.000	0.000
4192	2008.10.17 03:27	close	2096	0.03	62.691	0.000	0.000	17.43	15545.69
4193	2008.10.17 03:27	close	2092	0.01	62.691	0.000	0.000	-0.04	15545.65
4194	2008.10.17 04:00	sell	2099	0.03	62.604	0.000	0.000
4195	2008.10.17 04:00	sell	2100	0.05	62.604	0.000	0.000
4196	2008.10.17 05:00	sell	2101	0.05	62.930	0.000	0.000
4197	2008.10.17 05:00	sell	2102	0.07	62.930	0.000	0.000
4198	2008.10.17 06:00	close	2101	0.05	62.665	0.000	0.000	11.56	15557.21
4199	2008.10.17 06:00	close	2099	0.03	62.665	0.000	0.000	-1.86	15555.35
4200	2008.10.17 06:00	close	2095	0.01	62.665	0.000	0.000	-6.02	15549.33
4201	2008.10.17 06:12	close	2102	0.07	62.538	0.000	0.000	24.18	15573.51
4202	2008.10.17 06:12	close	2100	0.05	62.538	0.000	0.000	2.62	15576.13
4203	2008.10.17 06:12	close	2098	0.03	62.538	0.000	0.000	-9.21	15566.92
4204	2008.10.17 06:12	close	2097	0.01	62.538	0.000	0.000	-4.87	15562.05
4205	2008.10.17 11:00	sell	2103	0.01	61.603	0.000	0.000
4206	2008.10.17 12:00	buy	2104	0.01	61.769	0.000	0.000
4207	2008.10.17 12:06	close	2104	0.01	61.953	0.000	0.000	1.59	15563.64
4208	2008.10.17 13:00	close	2103	0.01	61.278	0.000	0.000	2.85	15566.49
4209	2008.10.17 15:00	buy	2105	0.01	62.098	0.000	0.000
4210	2008.10.17 15:00	buy	2106	0.01	62.098	0.000	0.000
4211	2008.10.17 16:00	buy	2107	0.03	61.827	0.000	0.000
4212	2008.10.17 17:00	close	2107	0.03	62.124	0.000	0.000	7.80	15574.29
4213	2008.10.17 17:00	close	2106	0.01	62.124	0.000	0.000	0.16	15574.45
4214	2008.10.17 18:00	close	2105	0.01	62.518	0.000	0.000	3.71	15578.16
4215	2008.10.20 13:00	sell	2108	0.01	63.206	0.000	0.000
4216	2008.10.20 13:16	close	2108	0.01	63.038	0.000	0.000	1.44	15579.60
4217	2008.10.20 14:00	sell	2109	0.01	62.926	0.000	0.000
4218	2008.10.20 14:03	close	2109	0.01	62.730	0.000	0.000	1.69	15581.29
4219	2008.10.21 00:00	sell	2110	0.01	63.436	0.000	0.000
4220	2008.10.21 00:21	close	2110	0.01	63.234	0.000	0.000	1.75	15583.04
4221	2008.10.21 13:00	buy	2111	0.01	62.409	0.000	0.000
4222	2008.10.21 14:00	buy	2112	0.03	62.239	0.000	0.000
4223	2008.10.21 16:00	buy	2113	0.05	61.750	0.000	0.000
4224	2008.10.21 16:35	close	2113	0.05	62.156	0.000	0.000	17.90	15600.94
4225	2008.10.21 16:35	close	2112	0.03	62.156	0.000	0.000	-2.45	15598.49
4226	2008.10.21 16:35	close	2111	0.01	62.156	0.000	0.000	-2.35	15596.14
4227	2008.10.21 17:00	buy	2114	0.01	61.864	0.000	0.000
4228	2008.10.21 17:07	close	2114	0.01	62.069	0.000	0.000	1.77	15597.91
4229	2008.10.21 19:00	sell	2115	0.01	61.371	0.000	0.000
4230	2008.10.21 21:00	close	2115	0.01	61.224	0.000	0.000	1.25	15599.16
4231	2008.10.21 22:00	buy	2116	0.01	61.843	0.000	0.000
4232	2008.10.21 22:00	buy	2117	0.01	61.843	0.000	0.000
4233	2008.10.21 23:00	sell	2118	0.01	60.841	0.000	0.000
4234	2008.10.21 23:00	buy	2119	0.03	60.885	0.000	0.000
4235	2008.10.21 23:00	buy	2120	0.03	60.885	0.000	0.000
4236	2008.10.22 00:00	buy	2121	0.05	60.595	0.000	0.000
4237	2008.10.22 00:00	close	2118	0.01	60.595	0.000	0.000	2.07	15601.24
4238	2008.10.22 00:00	buy	2122	0.05	60.595	0.000	0.000
4239	2008.10.22 00:30	close	2122	0.05	60.994	0.000	0.000	17.58	15618.82
4240	2008.10.22 00:30	close	2120	0.03	60.994	0.000	0.000	2.79	15621.60
4241	2008.10.22 00:30	close	2117	0.01	60.994	0.000	0.000	-7.69	15613.91
4242	2008.10.22 00:34	close	2121	0.05	61.046	0.000	0.000	19.92	15633.83
4243	2008.10.22 00:34	close	2119	0.03	61.046	0.000	0.000	4.20	15638.03
4244	2008.10.22 00:34	close	2116	0.01	61.046	0.000	0.000	-7.22	15630.81
4245	2008.10.22 01:00	buy	2123	0.01	61.096	0.000	0.000
4246	2008.10.22 01:21	close	2123	0.01	61.269	0.000	0.000	1.49	15632.30
4247	2008.10.22 04:00	buy	2124	0.01	61.125	0.000	0.000
4248	2008.10.22 06:00	buy	2125	0.03	60.883	0.000	0.000
4249	2008.10.22 07:00	sell	2126	0.01	60.114	0.000	0.000
4250	2008.10.22 07:00	buy	2127	0.05	60.159	0.000	0.000
4251	2008.10.22 07:34	close	2126	0.01	59.385	0.000	0.000	6.48	15638.78
4252	2008.10.22 08:00	buy	2128	0.07	59.552	0.000	0.000
4253	2008.10.22 13:00	buy	2129	0.09	59.241	0.000	0.000
4254	2008.10.22 14:00	buy	2130	0.11	58.778	0.000	0.000
4255	2008.10.22 21:00	sell	2131	0.01	57.821	0.000	0.000
4256	2008.10.22 21:00	buy	2132	0.13	57.861	0.000	0.000
4257	2008.10.22 22:00	close	2131	0.01	57.677	0.000	0.000	1.22	15640.00
4258	2008.10.22 23:00	sell	2133	0.01	56.932	0.000	0.000
4259	2008.10.22 23:00	buy	2134	0.15	56.976	0.000	0.000
4260	2008.10.23 00:00	buy	2135	0.01	57.724	0.000	0.000
4261	2008.10.23 00:00	sell	2136	0.03	57.680	0.000	0.000
4262	2008.10.23 01:00	sell	2137	0.05	58.095	0.000	0.000
4263	2008.10.23 01:00	close	2135	0.01	58.095	0.000	0.000	3.27	15643.27
4264	2008.10.23 02:00	close	2137	0.05	57.768	0.000	0.000	14.35	15657.62
4265	2008.10.23 02:00	close	2136	0.03	57.768	0.000	0.000	-2.58	15655.04
4266	2008.10.23 02:00	close	2133	0.01	57.768	0.000	0.000	-7.78	15647.26
4267	2008.10.23 08:00	buy	2138	0.01	57.944	0.000	0.000
4268	2008.10.23 09:00	close	2138	0.01	58.075	0.000	0.000	1.11	15648.37
4269	2008.10.23 09:31	close	2134	0.15	58.649	0.000	0.000	225.41	15873.78
4270	2008.10.23 09:31	close	2132	0.13	58.649	0.000	0.000	91.93	15965.71
4271	2008.10.23 09:31	close	2130	0.11	58.649	0.000	0.000	-12.91	15952.80
4272	2008.10.23 09:31	close	2129	0.09	58.649	0.000	0.000	-48.02	15904.78
4273	2008.10.23 09:31	close	2128	0.07	58.649	0.000	0.000	-56.92	15847.86
4274	2008.10.23 09:31	close	2127	0.05	58.649	0.000	0.000	-67.94	15779.92
4275	2008.10.23 09:31	close	2125	0.03	58.649	0.000	0.000	-60.29	15719.63
4276	2008.10.23 09:31	close	2124	0.01	58.649	0.000	0.000	-22.27	15697.36
4277	2008.10.23 11:00	sell	2139	0.01	58.031	0.000	0.000
4278	2008.10.23 12:20	close	2139	0.01	57.850	0.000	0.000	1.55	15698.91
4279	2008.10.23 16:00	buy	2140	0.01	57.370	0.000	0.000
4280	2008.10.23 17:06	close	2140	0.01	57.542	0.000	0.000	1.48	15700.39
4281	2008.10.23 18:00	buy	2141	0.01	57.982	0.000	0.000
4282	2008.10.23 19:00	buy	2142	0.03	57.487	0.000	0.000
4283	2008.10.23 20:00	sell	2143	0.01	56.704	0.000	0.000
4284	2008.10.23 20:00	buy	2144	0.05	56.745	0.000	0.000
4285	2008.10.23 21:00	buy	2145	0.07	56.629	0.000	0.000
4286	2008.10.23 21:00	close	2143	0.01	56.629	0.000	0.000	0.61	15701.00
4287	2008.10.23 22:00	sell	2146	0.01	55.696	0.000	0.000
4288	2008.10.23 22:00	buy	2147	0.09	55.736	0.000	0.000
4289	2008.10.23 22:45	close	2147	0.09	56.571	0.000	0.000	66.93	15767.93
4290	2008.10.23 22:45	close	2145	0.07	56.571	0.000	0.000	-4.14	15763.79
4291	2008.10.23 22:45	close	2144	0.05	56.571	0.000	0.000	-8.17	15755.62
4292	2008.10.23 22:45	close	2142	0.03	56.571	0.000	0.000	-24.91	15730.71
4293	2008.10.23 22:45	close	2141	0.01	56.571	0.000	0.000	-12.75	15717.96
4294	2008.10.23 23:00	buy	2148	0.01	57.176	0.000	0.000
4295	2008.10.23 23:00	sell	2149	0.03	57.132	0.000	0.000
4296	2008.10.23 23:00	buy	2150	0.01	57.176	0.000	0.000
4297	2008.10.23 23:02	close	2150	0.01	57.349	0.000	0.000	1.49	15719.45
4298	2008.10.23 23:14	close	2148	0.01	57.889	0.000	0.000	6.34	15725.79
4299	2008.10.24 00:00	buy	2151	0.01	57.927	0.000	0.000
4300	2008.10.24 00:00	sell	2152	0.05	57.883	0.000	0.000
4301	2008.10.24 00:46	close	2151	0.01	58.638	0.000	0.000	6.32	15732.11
4302	2008.10.24 01:00	sell	2153	0.07	58.432	0.000	0.000
4303	2008.10.24 01:47	close	2153	0.07	57.697	0.000	0.000	45.76	15777.87
4304	2008.10.24 01:47	close	2152	0.05	57.697	0.000	0.000	8.01	15785.88
4305	2008.10.24 01:47	close	2149	0.03	57.697	0.000	0.000	-15.65	15770.23
4306	2008.10.24 01:47	close	2146	0.01	57.697	0.000	0.000	-18.13	15752.10
4307	2008.10.24 02:00	sell	2154	0.01	57.905	0.000	0.000
4308	2008.10.24 03:16	close	2154	0.01	57.721	0.000	0.000	1.58	15753.68
4309	2008.10.24 04:00	sell	2155	0.01	57.121	0.000	0.000
4310	2008.10.24 04:00	sell	2156	0.01	57.121	0.000	0.000
4311	2008.10.24 04:50	close	2156	0.01	56.938	0.000	0.000	1.57	15755.25
4312	2008.10.24 05:00	close	2155	0.01	56.564	0.000	0.000	4.93	15760.18
4313	2008.10.24 09:00	sell	2157	0.01	55.029	0.000	0.000
4314	2008.10.24 10:00	close	2157	0.01	54.719	0.000	0.000	2.72	15762.90
4315	2008.10.24 11:00	buy	2158	0.01	54.922	0.000	0.000
4316	2008.10.24 12:00	sell	2159	0.01	52.347	0.000	0.000
4317	2008.10.24 12:00	buy	2160	0.03	52.382	0.000	0.000
4318	2008.10.24 12:32	close	2159	0.01	51.637	0.000	0.000	6.31	15769.21
4319	2008.10.24 13:00	sell	2161	0.01	50.670	0.000	0.000
4320	2008.10.24 13:00	buy	2162	0.05	50.705	0.000	0.000
4321	2008.10.24 14:00	sell	2163	0.03	51.070	0.000	0.000
4322	2008.10.24 14:11	close	2163	0.03	50.441	0.000	0.000	16.76	15785.97
4323	2008.10.24 14:11	close	2161	0.01	50.441	0.000	0.000	1.99	15787.96
4324	2008.10.24 17:00	close	2162	0.05	51.783	0.000	0.000	48.10	15836.06
4325	2008.10.24 17:00	close	2160	0.03	51.783	0.000	0.000	-16.37	15819.69
4326	2008.10.24 17:00	close	2158	0.01	51.783	0.000	0.000	-28.29	15791.40
4327	2008.10.27 00:00	sell	2164	0.01	51.285	0.000	0.000
4328	2008.10.27 01:00	sell	2165	0.03	51.861	0.000	0.000
4329	2008.10.27 01:00	buy	2166	0.01	51.895	0.000	0.000
4330	2008.10.27 01:55	close	2166	0.01	52.077	0.000	0.000	1.56	15792.96
4331	2008.10.27 02:00	sell	2167	0.05	52.267	0.000	0.000
4332	2008.10.27 03:00	sell	2168	0.07	52.697	0.000	0.000
4333	2008.10.27 03:57	close	2168	0.07	52.199	0.000	0.000	30.84	15823.80
4334	2008.10.27 03:57	close	2167	0.05	52.199	0.000	0.000	2.71	15826.51
4335	2008.10.27 03:57	close	2165	0.03	52.199	0.000	0.000	-9.32	15817.19
4336	2008.10.27 03:57	close	2164	0.01	52.199	0.000	0.000	-8.29	15808.90
4337	2008.10.27 08:00	sell	2169	0.01	51.442	0.000	0.000
4338	2008.10.27 09:00	close	2169	0.01	50.831	0.000	0.000	5.42	15814.32
4339	2008.10.27 11:00	sell	2170	0.01	49.666	0.000	0.000
4340	2008.10.27 12:00	buy	2171	0.01	49.933	0.000	0.000
4341	2008.10.27 12:39	close	2171	0.01	50.113	0.000	0.000	1.55	15815.87
4342	2008.10.27 13:00	sell	2172	0.03	49.987	0.000	0.000
4343	2008.10.27 14:00	sell	2173	0.05	50.136	0.000	0.000
4344	2008.10.27 14:00	buy	2174	0.01	50.176	0.000	0.000
4345	2008.10.27 14:40	close	2174	0.01	50.347	0.000	0.000	1.47	15817.34
4346	2008.10.27 15:00	sell	2175	0.07	50.500	0.000	0.000
4347	2008.10.27 15:00	buy	2176	0.01	50.535	0.000	0.000
4348	2008.10.27 15:54	close	2176	0.01	50.734	0.000	0.000	1.72	15819.06
4349	2008.10.27 16:00	sell	2177	0.09	50.681	0.000	0.000
4350	2008.10.27 16:20	close	2177	0.09	50.312	0.000	0.000	29.22	15848.28
4351	2008.10.27 16:20	close	2175	0.07	50.312	0.000	0.000	11.34	15859.62
4352	2008.10.27 16:20	close	2173	0.05	50.312	0.000	0.000	-8.26	15851.36
4353	2008.10.27 16:20	close	2172	0.03	50.312	0.000	0.000	-8.98	15842.38
4354	2008.10.27 16:20	close	2170	0.01	50.312	0.000	0.000	-5.88	15836.50
4355	2008.10.27 21:00	sell	2178	0.01	50.675	0.000	0.000
4356	2008.10.27 22:09	close	2178	0.01	50.526	0.000	0.000	1.27	15837.77
4357	2008.10.28 08:00	buy	2179	0.01	52.571	0.000	0.000
4358	2008.10.28 09:00	close	2179	0.01	52.922	0.000	0.000	3.08	15840.85
4359	2008.10.28 10:00	sell	2180	0.01	52.518	0.000	0.000
4360	2008.10.28 10:02	close	2180	0.01	52.302	0.000	0.000	1.87	15842.72
4361	2008.10.28 11:00	sell	2181	0.01	51.994	0.000	0.000
4362	2008.10.28 12:31	close	2181	0.01	51.834	0.000	0.000	1.37	15844.09
4363	2008.10.28 13:00	sell	2182	0.01	51.745	0.000	0.000
4364	2008.10.28 14:00	buy	2183	0.01	52.826	0.000	0.000
4365	2008.10.28 14:00	sell	2184	0.03	52.786	0.000	0.000
4366	2008.10.28 16:00	close	2183	0.01	53.006	0.000	0.000	1.55	15845.64
4367	2008.10.28 17:00	sell	2185	0.01	52.146	0.000	0.000
4368	2008.10.28 17:00	close	2184	0.03	52.186	0.000	0.000	15.97	15861.61
4369	2008.10.28 17:00	close	2182	0.01	52.186	0.000	0.000	-4.03	15857.58
4370	2008.10.28 18:00	buy	2186	0.01	52.870	0.000	0.000
4371	2008.10.28 18:00	sell	2187	0.03	52.835	0.000	0.000
4372	2008.10.28 19:00	sell	2188	0.05	53.011	0.000	0.000
4373	2008.10.28 19:00	close	2186	0.01	53.011	0.000	0.000	1.20	15858.78
4374	2008.10.28 20:00	sell	2189	0.07	53.132	0.000	0.000
4375	2008.10.28 21:00	buy	2190	0.01	54.766	0.000	0.000
4376	2008.10.28 21:00	sell	2191	0.09	54.726	0.000	0.000
4377	2008.10.28 22:00	sell	2192	0.11	55.251	0.000	0.000
4378	2008.10.28 22:00	close	2190	0.01	55.251	0.000	0.000	4.29	15863.07
4379	2008.10.29 00:00	buy	2193	0.01	56.985	0.000	0.000
4380	2008.10.29 00:00	sell	2194	0.13	56.935	0.000	0.000
4381	2008.10.29 01:00	buy	2195	0.03	56.454	0.000	0.000
4382	2008.10.29 01:00	sell	2196	0.01	56.404	0.000	0.000
4383	2008.10.29 02:00	sell	2197	0.03	56.582	0.000	0.000
4384	2008.10.29 02:13	close	2197	0.03	56.183	0.000	0.000	10.55	15873.62
4385	2008.10.29 02:13	close	2196	0.01	56.183	0.000	0.000	1.91	15875.53
4386	2008.10.29 03:00	buy	2198	0.05	55.783	0.000	0.000
4387	2008.10.29 03:00	sell	2199	0.01	55.743	0.000	0.000
4388	2008.10.29 03:08	close	2199	0.01	55.539	0.000	0.000	1.76	15877.29
4389	2008.10.29 04:00	buy	2200	0.07	55.267	0.000	0.000
4390	2008.10.29 04:00	sell	2201	0.01	55.217	0.000	0.000
4391	2008.10.29 05:00	sell	2202	0.03	55.563	0.000	0.000
4392	2008.10.29 06:00	buy	2203	0.09	55.200	0.000	0.000
4393	2008.10.29 06:00	close	2202	0.03	55.200	0.000	0.000	9.58	15886.87
4394	2008.10.29 06:00	close	2201	0.01	55.200	0.000	0.000	0.08	15886.95
4395	2008.10.29 06:20	close	2194	0.13	54.818	0.000	0.000	246.49	16133.44
4396	2008.10.29 06:20	close	2192	0.11	54.818	0.000	0.000	41.31	16174.75
4397	2008.10.29 06:20	close	2191	0.09	54.818	0.000	0.000	-8.67	16166.08
4398	2008.10.29 06:20	close	2189	0.07	54.818	0.000	0.000	-107.05	16059.03
4399	2008.10.29 06:20	close	2188	0.05	54.818	0.000	0.000	-81.90	15977.13
4400	2008.10.29 06:20	close	2187	0.03	54.818	0.000	0.000	-53.89	15923.24
4401	2008.10.29 06:20	close	2185	0.01	54.818	0.000	0.000	-24.16	15899.08
4402	2008.10.29 07:48	close	2203	0.09	55.645	0.000	0.000	35.38	15934.46
4403	2008.10.29 07:48	close	2200	0.07	55.645	0.000	0.000	23.30	15957.76
4404	2008.10.29 07:48	close	2198	0.05	55.645	0.000	0.000	-6.55	15951.21
4405	2008.10.29 07:48	close	2195	0.03	55.645	0.000	0.000	-22.03	15929.18
4406	2008.10.29 07:48	close	2193	0.01	55.645	0.000	0.000	-12.11	15917.07
4407	2008.10.29 20:00	sell	2204	0.01	57.017	0.000	0.000
4408	2008.10.29 20:18	close	2204	0.01	56.827	0.000	0.000	1.64	15918.71
4409	2008.10.29 21:00	sell	2205	0.01	56.914	0.000	0.000
4410	2008.10.29 21:04	close	2205	0.01	56.743	0.000	0.000	1.46	15920.17
4411	2008.10.29 23:00	sell	2206	0.01	56.924	0.000	0.000
4412	2008.10.30 00:20	close	2206	0.01	56.653	0.000	0.000	2.16	15922.33
4413	2008.10.30 03:00	buy	2207	0.01	57.913	0.000	0.000
4414	2008.10.30 03:14	close	2207	0.01	58.618	0.000	0.000	6.27	15928.60
4415	2008.10.30 06:00	sell	2208	0.01	58.263	0.000	0.000
4416	2008.10.30 08:00	sell	2209	0.03	58.514	0.000	0.000
4417	2008.10.30 10:00	buy	2210	0.01	59.442	0.000	0.000
4418	2008.10.30 10:00	sell	2211	0.05	59.407	0.000	0.000
4419	2008.10.30 10:27	close	2211	0.05	58.810	0.000	0.000	26.48	15955.08
4420	2008.10.30 10:27	close	2209	0.03	58.810	0.000	0.000	-8.19	15946.89
4421	2008.10.30 10:27	close	2208	0.01	58.810	0.000	0.000	-4.99	15941.90
4422	2008.10.30 11:00	sell	2212	0.01	57.894	0.000	0.000
4423	2008.10.30 11:00	buy	2213	0.03	57.930	0.000	0.000
4424	2008.10.30 11:00	sell	2214	0.01	57.894	0.000	0.000
4425	2008.10.30 11:06	close	2214	0.01	57.708	0.000	0.000	1.60	15943.50
4426	2008.10.30 12:48	close	2213	0.03	58.802	0.000	0.000	23.31	15966.81
4427	2008.10.30 12:48	close	2210	0.01	58.802	0.000	0.000	-5.82	15960.99
4428	2008.10.30 13:00	buy	2215	0.01	59.007	0.000	0.000
4429	2008.10.30 13:00	sell	2216	0.03	58.961	0.000	0.000
4430	2008.10.30 14:00	sell	2217	0.01	58.667	0.000	0.000
4431	2008.10.30 14:06	close	2217	0.01	58.491	0.000	0.000	1.52	15962.51
4432	2008.10.30 14:43	close	2216	0.03	58.207	0.000	0.000	20.13	15982.64
4433	2008.10.30 14:43	close	2212	0.01	58.207	0.000	0.000	-2.88	15979.76
4434	2008.10.30 15:00	buy	2218	0.03	58.230	0.000	0.000
4435	2008.10.30 16:00	buy	2219	0.05	58.031	0.000	0.000
4436	2008.10.30 17:00	buy	2220	0.07	57.907	0.000	0.000
4437	2008.10.30 18:00	buy	2221	0.09	57.247	0.000	0.000
4438	2008.10.30 19:00	buy	2222	0.01	57.452	0.000	0.000
4439	2008.10.30 19:13	close	2222	0.01	57.646	0.000	0.000	1.67	15981.43
4440	2008.10.30 20:00	buy	2223	0.01	57.688	0.000	0.000
4441	2008.10.30 20:13	close	2221	0.09	57.863	0.000	0.000	49.21	16030.64
4442	2008.10.30 20:13	close	2220	0.07	57.863	0.000	0.000	-3.26	16027.38
4443	2008.10.30 20:13	close	2219	0.05	57.863	0.000	0.000	-7.90	16019.48
4444	2008.10.30 20:13	close	2218	0.03	57.863	0.000	0.000	-10.11	16009.37
4445	2008.10.30 20:13	close	2215	0.01	57.863	0.000	0.000	-10.36	15999.01
4446	2008.10.30 20:13	close	2223	0.01	57.863	0.000	0.000	1.50	16000.51
4447	2008.10.30 21:00	buy	2224	0.01	58.371	0.000	0.000
4448	2008.10.30 21:00	buy	2225	0.01	58.371	0.000	0.000
4449	2008.10.30 21:07	close	2225	0.01	58.562	0.000	0.000	1.64	16002.15
4450	2008.10.31 00:00	buy	2226	0.03	58.002	0.000	0.000
4451	2008.10.31 03:00	sell	2227	0.01	57.422	0.000	0.000
4452	2008.10.31 03:00	buy	2228	0.05	57.462	0.000	0.000
4453	2008.10.31 04:55	close	2228	0.05	57.958	0.000	0.000	21.94	16024.09
4454	2008.10.31 04:55	close	2226	0.03	57.958	0.000	0.000	-1.40	16022.69
4455	2008.10.31 04:55	close	2224	0.01	57.958	0.000	0.000	-3.77	16018.92
4456	2008.10.31 05:00	sell	2229	0.03	57.856	0.000	0.000
4457	2008.10.31 06:00	sell	2230	0.05	57.938	0.000	0.000
4458	2008.10.31 06:58	close	2230	0.05	57.635	0.000	0.000	13.27	16032.19
4459	2008.10.31 06:58	close	2229	0.03	57.635	0.000	0.000	5.75	16037.94
4460	2008.10.31 06:58	close	2227	0.01	57.635	0.000	0.000	-1.98	16035.96
4461	2008.10.31 07:00	sell	2231	0.01	57.132	0.000	0.000
4462	2008.10.31 08:00	sell	2232	0.03	57.578	0.000	0.000
4463	2008.10.31 08:00	buy	2233	0.01	57.614	0.000	0.000
4464	2008.10.31 08:27	close	2232	0.03	56.987	0.000	0.000	15.72	16051.68
4465	2008.10.31 08:27	close	2231	0.01	56.987	0.000	0.000	1.23	16052.91
4466	2008.10.31 09:00	sell	2234	0.01	56.639	0.000	0.000
4467	2008.10.31 09:00	buy	2235	0.03	56.679	0.000	0.000
4468	2008.10.31 09:24	close	2234	0.01	55.901	0.000	0.000	6.56	16059.47
4469	2008.10.31 10:00	sell	2236	0.01	56.050	0.000	0.000
4470	2008.10.31 10:00	buy	2237	0.05	56.085	0.000	0.000
4471	2008.10.31 11:00	close	2236	0.01	55.926	0.000	0.000	1.05	16060.52
4472	2008.10.31 12:41	close	2237	0.05	56.626	0.000	0.000	23.97	16084.49
4473	2008.10.31 12:41	close	2235	0.03	56.626	0.000	0.000	-1.64	16082.85
4474	2008.10.31 12:41	close	2233	0.01	56.626	0.000	0.000	-8.95	16073.90
4475	2008.10.31 13:00	buy	2238	0.01	56.582	0.000	0.000
4476	2008.10.31 13:05	close	2238	0.01	56.768	0.000	0.000	1.61	16075.51
4477	2008.10.31 18:00	sell	2239	0.01	56.981	0.000	0.000
4478	2008.10.31 18:18	close	2239	0.01	56.781	0.000	0.000	1.72	16077.23
4479	2008.11.03 09:00	sell	2240	0.01	58.819	0.000	0.000
4480	2008.11.03 10:15	close	2240	0.01	58.642	0.000	0.000	1.52	16078.75
4481	2008.11.03 11:00	sell	2241	0.01	58.675	0.000	0.000
4482	2008.11.03 12:29	close	2241	0.01	58.662	0.000	0.000	0.04	16078.79
4483	2008.11.03 18:00	buy	2242	0.01	58.619	0.000	0.000
4484	2008.11.03 18:00	buy	2243	0.01	58.619	0.000	0.000
4485	2008.11.03 18:41	close	2243	0.01	58.801	0.000	0.000	1.56	16080.35
4486	2008.11.03 19:00	close	2242	0.01	59.023	0.000	0.000	3.56	16083.91
4487	2008.11.04 07:00	buy	2244	0.01	58.072	0.000	0.000
4488	2008.11.04 08:00	buy	2245	0.03	57.914	0.000	0.000
4489	2008.11.04 08:19	close	2245	0.03	58.308	0.000	0.000	10.41	16094.32
4490	2008.11.04 08:19	close	2244	0.01	58.308	0.000	0.000	2.05	16096.37
4491	2008.11.04 15:00	buy	2246	0.01	60.554	0.000	0.000
4492	2008.11.04 16:00	sell	2247	0.01	60.283	0.000	0.000
4493	2008.11.04 16:13	close	2247	0.01	60.116	0.000	0.000	1.43	16097.80
4494	2008.11.04 17:00	buy	2248	0.03	60.102	0.000	0.000
4495	2008.11.04 17:00	sell	2249	0.01	60.052	0.000	0.000
4496	2008.11.04 17:33	close	2248	0.03	60.685	0.000	0.000	15.51	16113.31
4497	2008.11.04 17:33	close	2246	0.01	60.685	0.000	0.000	1.11	16114.42
4498	2008.11.04 18:00	sell	2250	0.03	60.622	0.000	0.000
4499	2008.11.04 19:00	buy	2251	0.01	61.476	0.000	0.000
4500	2008.11.04 19:00	sell	2252	0.05	61.435	0.000	0.000
4501	2008.11.04 20:00	buy	2253	0.03	60.892	0.000	0.000
4502	2008.11.04 20:00	close	2252	0.05	60.892	0.000	0.000	24.06	16138.48
4503	2008.11.04 20:00	close	2250	0.03	60.892	0.000	0.000	-7.49	16130.99
4504	2008.11.04 20:00	close	2249	0.01	60.892	0.000	0.000	-7.62	16123.37
4505	2008.11.04 21:00	buy	2254	0.05	60.689	0.000	0.000
4506	2008.11.04 21:00	sell	2255	0.01	60.649	0.000	0.000
4507	2008.11.04 21:06	close	2255	0.01	60.481	0.000	0.000	1.44	16124.81
4508	2008.11.04 22:00	buy	2256	0.07	60.154	0.000	0.000
4509	2008.11.04 22:00	sell	2257	0.01	60.110	0.000	0.000
4510	2008.11.04 23:00	sell	2258	0.03	60.349	0.000	0.000
4511	2008.11.05 01:13	close	2256	0.07	60.666	0.000	0.000	31.86	16156.67
4512	2008.11.05 01:13	close	2254	0.05	60.666	0.000	0.000	-1.30	16155.38
4513	2008.11.05 01:13	close	2253	0.03	60.666	0.000	0.000	-6.25	16149.13
4514	2008.11.05 01:13	close	2251	0.01	60.666	0.000	0.000	-7.33	16141.79
4515	2008.11.05 04:00	close	2258	0.03	60.239	0.000	0.000	2.56	16144.35
4516	2008.11.05 04:00	close	2257	0.01	60.239	0.000	0.000	-1.30	16143.06
4517	2008.11.05 10:00	sell	2259	0.01	59.477	0.000	0.000
4518	2008.11.05 11:00	close	2259	0.01	59.321	0.000	0.000	1.33	16144.39
4519	2008.11.05 12:00	sell	2260	0.01	58.583	0.000	0.000
4520	2008.11.05 13:00	buy	2261	0.01	59.536	0.000	0.000
4521	2008.11.05 13:00	sell	2262	0.03	59.500	0.000	0.000
4522	2008.11.05 13:00	buy	2263	0.01	59.536	0.000	0.000
4523	2008.11.05 13:47	close	2263	0.01	59.711	0.000	0.000	1.50	16145.89
4524	2008.11.05 14:00	sell	2264	0.05	60.111	0.000	0.000
4525	2008.11.05 14:00	close	2261	0.01	60.111	0.000	0.000	5.10	16150.99
4526	2008.11.05 15:19	close	2264	0.05	59.518	0.000	0.000	26.31	16177.30
4527	2008.11.05 15:19	close	2262	0.03	59.518	0.000	0.000	-0.70	16176.60
4528	2008.11.05 15:19	close	2260	0.01	59.518	0.000	0.000	-8.48	16168.12
4529	2008.11.05 18:00	buy	2265	0.01	60.324	0.000	0.000
4530	2008.11.05 19:00	sell	2266	0.01	60.018	0.000	0.000
4531	2008.11.05 19:35	close	2266	0.01	59.843	0.000	0.000	1.51	16169.63
4532	2008.11.05 20:00	buy	2267	0.03	59.968	0.000	0.000
4533	2008.11.05 21:00	buy	2268	0.05	59.695	0.000	0.000
4534	2008.11.05 23:00	sell	2269	0.01	58.691	0.000	0.000
4535	2008.11.05 23:00	buy	2270	0.07	58.735	0.000	0.000
4536	2008.11.06 00:00	buy	2271	0.09	58.296	0.000	0.000
4537	2008.11.06 00:00	close	2269	0.01	58.296	0.000	0.000	3.28	16172.91
4538	2008.11.06 02:00	buy	2272	0.01	58.777	0.000	0.000
4539	2008.11.06 03:00	buy	2273	0.03	58.586	0.000	0.000
4540	2008.11.06 05:00	buy	2274	0.11	58.213	0.000	0.000
4541	2008.11.06 05:00	buy	2275	0.05	58.213	0.000	0.000
4542	2008.11.06 06:00	buy	2276	0.13	58.017	0.000	0.000
4543	2008.11.06 10:14	close	2275	0.05	58.556	0.000	0.000	15.06	16187.97
4544	2008.11.06 10:14	close	2273	0.03	58.556	0.000	0.000	-1.02	16186.95
4545	2008.11.06 10:14	close	2272	0.01	58.556	0.000	0.000	-2.06	16184.89
4546	2008.11.06 10:14	close	2276	0.13	58.601	0.000	0.000	67.35	16252.24
4547	2008.11.06 10:14	close	2274	0.11	58.601	0.000	0.000	37.60	16289.84
4548	2008.11.06 10:14	close	2271	0.09	58.601	0.000	0.000	24.05	16313.89
4549	2008.11.06 10:14	close	2270	0.07	58.601	0.000	0.000	-8.52	16305.37
4550	2008.11.06 10:14	close	2268	0.05	58.601	0.000	0.000	-49.24	16256.13
4551	2008.11.06 10:14	close	2267	0.03	58.601	0.000	0.000	-36.91	16219.22
4552	2008.11.06 10:14	close	2265	0.01	58.601	0.000	0.000	-15.50	16203.72
4553	2008.11.06 16:00	buy	2277	0.01	58.956	0.000	0.000
4554	2008.11.06 17:00	sell	2278	0.01	58.732	0.000	0.000
4555	2008.11.06 17:42	close	2278	0.01	58.556	0.000	0.000	1.51	16205.23
4556	2008.11.06 18:00	buy	2279	0.03	58.155	0.000	0.000
4557	2008.11.06 20:00	buy	2280	0.05	58.013	0.000	0.000
4558	2008.11.06 21:00	buy	2281	0.07	57.856	0.000	0.000
4559	2008.11.06 22:00	buy	2282	0.09	57.744	0.000	0.000
4560	2008.11.06 23:00	buy	2283	0.11	57.458	0.000	0.000
4561	2008.11.07 00:00	buy	2284	0.13	57.333	0.000	0.000
4562	2008.11.07 01:00	buy	2285	0.15	57.062	0.000	0.000
4563	2008.11.07 02:00	buy	2286	0.17	56.834	0.000	0.000
4564	2008.11.07 03:00	buy	2287	0.19	56.616	0.000	0.000
4565	2008.11.07 06:00	buy	2288	0.01	57.129	0.000	0.000
4566	2008.11.07 06:30	close	2287	0.19	57.266	0.000	0.000	109.70	16314.93
4567	2008.11.07 06:30	close	2286	0.17	57.266	0.000	0.000	64.83	16379.76
4568	2008.11.07 06:30	close	2285	0.15	57.266	0.000	0.000	26.46	16406.22
4569	2008.11.07 06:30	close	2284	0.13	57.266	0.000	0.000	-8.74	16397.48
4570	2008.11.07 06:30	close	2283	0.11	57.266	0.000	0.000	-19.55	16377.92
4571	2008.11.07 06:30	close	2282	0.09	57.266	0.000	0.000	-39.13	16338.79
4572	2008.11.07 06:30	close	2281	0.07	57.266	0.000	0.000	-37.49	16301.31
4573	2008.11.07 06:30	close	2280	0.05	57.266	0.000	0.000	-33.83	16267.48
4574	2008.11.07 06:30	close	2279	0.03	57.266	0.000	0.000	-24.13	16243.35
4575	2008.11.07 06:30	close	2277	0.01	57.266	0.000	0.000	-15.25	16228.10
4576	2008.11.07 06:30	close	2288	0.01	57.295	0.000	0.000	1.42	16229.52
4577	2008.11.10 01:00	sell	2289	0.01	59.173	0.000	0.000
4578	2008.11.10 01:38	close	2289	0.01	58.953	0.000	0.000	1.91	16231.43
4579	2008.11.10 04:00	sell	2290	0.01	59.280	0.000	0.000
4580	2008.11.10 05:00	sell	2291	0.03	59.441	0.000	0.000
4581	2008.11.10 05:27	close	2291	0.03	59.067	0.000	0.000	9.87	16241.30
4582	2008.11.10 05:27	close	2290	0.01	59.067	0.000	0.000	1.85	16243.15
4583	2008.11.10 06:00	sell	2292	0.01	58.904	0.000	0.000
4584	2008.11.10 07:00	sell	2293	0.03	59.133	0.000	0.000
4585	2008.11.10 12:00	sell	2294	0.05	59.396	0.000	0.000
4586	2008.11.10 13:00	sell	2295	0.07	59.811	0.000	0.000
4587	2008.11.10 16:46	close	2295	0.07	59.393	0.000	0.000	25.82	16268.97
4588	2008.11.10 16:46	close	2294	0.05	59.393	0.000	0.000	-0.22	16268.75
4589	2008.11.10 16:46	close	2293	0.03	59.393	0.000	0.000	-7.22	16261.53
4590	2008.11.10 16:46	close	2292	0.01	59.393	0.000	0.000	-4.47	16257.06
4591	2008.11.10 18:00	sell	2296	0.01	58.522	0.000	0.000
4592	2008.11.10 18:52	close	2296	0.01	57.821	0.000	0.000	6.23	16263.29
4593	2008.11.10 19:00	sell	2297	0.01	57.461	0.000	0.000
4594	2008.11.10 19:43	close	2297	0.01	56.749	0.000	0.000	6.33	16269.62
4595	2008.11.10 21:00	buy	2298	0.01	57.175	0.000	0.000
4596	2008.11.10 22:00	buy	2299	0.03	56.735	0.000	0.000
4597	2008.11.11 01:00	close	2299	0.03	57.139	0.000	0.000	10.74	16280.35
4598	2008.11.11 01:00	close	2298	0.01	57.139	0.000	0.000	-0.37	16279.98
4599	2008.11.11 05:00	buy	2300	0.01	57.112	0.000	0.000
4600	2008.11.11 05:51	close	2300	0.01	57.287	0.000	0.000	1.50	16281.48
4601	2008.11.11 08:00	sell	2301	0.01	57.375	0.000	0.000
4602	2008.11.11 09:05	close	2301	0.01	57.198	0.000	0.000	1.52	16283.00
4603	2008.11.11 17:00	sell	2302	0.01	56.441	0.000	0.000
4604	2008.11.11 18:00	close	2302	0.01	55.775	0.000	0.000	5.91	16288.91
4605	2008.11.11 19:00	buy	2303	0.01	55.940	0.000	0.000
4606	2008.11.11 21:00	close	2303	0.01	56.137	0.000	0.000	1.70	16290.61
4607	2008.11.12 03:00	buy	2304	0.01	55.944	0.000	0.000
4608	2008.11.12 03:19	close	2304	0.01	56.108	0.000	0.000	1.41	16292.02
4609	2008.11.12 11:00	sell	2305	0.01	55.870	0.000	0.000
4610	2008.11.12 11:00	sell	2306	0.01	55.870	0.000	0.000
4611	2008.11.12 13:12	close	2306	0.01	55.668	0.000	0.000	1.74	16293.76
4612	2008.11.12 14:00	buy	2307	0.01	56.411	0.000	0.000
4613	2008.11.12 14:00	sell	2308	0.03	56.376	0.000	0.000
4614	2008.11.12 15:00	buy	2309	0.03	55.828	0.000	0.000
4615	2008.11.12 15:00	close	2308	0.03	55.828	0.000	0.000	14.57	16308.33
4616	2008.11.12 15:00	close	2305	0.01	55.828	0.000	0.000	0.31	16308.64
4617	2008.11.12 16:00	buy	2310	0.05	55.464	0.000	0.000
4618	2008.11.12 17:00	buy	2311	0.07	54.909	0.000	0.000
4619	2008.11.12 18:00	sell	2312	0.01	53.687	0.000	0.000
4620	2008.11.12 18:00	buy	2313	0.09	53.722	0.000	0.000
4621	2008.11.12 18:08	close	2312	0.01	52.964	0.000	0.000	6.43	16315.07
4622	2008.11.12 19:00	buy	2314	0.01	53.813	0.000	0.000
4623	2008.11.12 19:37	close	2314	0.01	54.004	0.000	0.000	1.65	16316.72
4624	2008.11.12 20:00	buy	2315	0.01	54.026	0.000	0.000
4625	2008.11.12 21:00	buy	2316	0.11	53.535	0.000	0.000
4626	2008.11.12 21:00	buy	2317	0.03	53.535	0.000	0.000
4627	2008.11.12 23:00	sell	2318	0.01	52.983	0.000	0.000
4628	2008.11.12 23:00	buy	2319	0.13	53.027	0.000	0.000
4629	2008.11.12 23:00	buy	2320	0.05	53.027	0.000	0.000
4630	2008.11.13 01:00	buy	2321	0.15	52.651	0.000	0.000
4631	2008.11.13 01:00	close	2318	0.01	52.651	0.000	0.000	2.72	16319.44
4632	2008.11.13 01:00	buy	2322	0.07	52.651	0.000	0.000
4633	2008.11.13 02:07	close	2322	0.07	53.151	0.000	0.000	30.97	16350.41
4634	2008.11.13 02:07	close	2320	0.05	53.151	0.000	0.000	5.51	16355.93
4635	2008.11.13 02:07	close	2317	0.03	53.151	0.000	0.000	-10.40	16345.53
4636	2008.11.13 02:07	close	2315	0.01	53.151	0.000	0.000	-7.87	16337.65
4637	2008.11.13 03:00	buy	2323	0.01	53.466	0.000	0.000
4638	2008.11.13 03:09	close	2323	0.01	53.646	0.000	0.000	1.55	16339.20
4639	2008.11.13 03:10	close	2321	0.15	53.745	0.000	0.000	146.48	16485.68
4640	2008.11.13 03:10	close	2319	0.13	53.745	0.000	0.000	83.74	16569.42
4641	2008.11.13 03:10	close	2316	0.11	53.745	0.000	0.000	20.62	16590.04
4642	2008.11.13 03:10	close	2313	0.09	53.745	0.000	0.000	1.74	16591.78
4643	2008.11.13 03:10	close	2311	0.07	53.745	0.000	0.000	-73.34	16518.44
4644	2008.11.13 03:10	close	2310	0.05	53.745	0.000	0.000	-77.34	16441.10
4645	2008.11.13 03:10	close	2309	0.03	53.745	0.000	0.000	-56.22	16384.88
4646	2008.11.13 03:10	close	2307	0.01	53.745	0.000	0.000	-23.98	16360.90
4647	2008.11.13 20:00	sell	2324	0.01	52.489	0.000	0.000
4648	2008.11.13 21:00	buy	2325	0.01	53.212	0.000	0.000
4649	2008.11.13 21:00	sell	2326	0.03	53.172	0.000	0.000
4650	2008.11.13 21:00	buy	2327	0.01	53.212	0.000	0.000
4651	2008.11.13 21:23	close	2327	0.01	53.384	0.000	0.000	1.48	16362.38
4652	2008.11.13 21:36	close	2325	0.01	53.922	0.000	0.000	6.31	16368.69
4653	2008.11.13 22:00	buy	2328	0.01	54.317	0.000	0.000
4654	2008.11.13 22:00	sell	2329	0.05	54.273	0.000	0.000
4655	2008.11.13 22:26	close	2328	0.01	55.033	0.000	0.000	6.37	16375.06
4656	2008.11.13 23:00	buy	2330	0.01	56.266	0.000	0.000
4657	2008.11.13 23:00	sell	2331	0.07	56.222	0.000	0.000
4658	2008.11.14 00:00	buy	2332	0.03	55.816	0.000	0.000
4659	2008.11.14 00:00	sell	2333	0.01	55.776	0.000	0.000
4660	2008.11.14 02:00	buy	2334	0.05	55.678	0.000	0.000
4661	2008.11.14 02:03	close	2333	0.01	55.596	0.000	0.000	1.55	16376.61
4662	2008.11.14 03:00	buy	2335	0.07	54.877	0.000	0.000
4663	2008.11.14 03:00	sell	2336	0.01	54.827	0.000	0.000
4664	2008.11.14 03:05	close	2331	0.07	54.671	0.000	0.000	96.64	16473.25
4665	2008.11.14 03:05	close	2329	0.05	54.671	0.000	0.000	-18.57	16454.68
4666	2008.11.14 03:05	close	2326	0.03	54.671	0.000	0.000	-40.84	16413.84
4667	2008.11.14 03:05	close	2324	0.01	54.671	0.000	0.000	-19.75	16394.09
4668	2008.11.14 04:00	buy	2337	0.09	54.665	0.000	0.000
4669	2008.11.14 04:14	close	2336	0.01	54.657	0.000	0.000	1.46	16395.55
4670	2008.11.14 10:00	buy	2338	0.11	54.358	0.000	0.000
4671	2008.11.14 12:00	buy	2339	0.01	54.487	0.000	0.000
4672	2008.11.14 15:00	sell	2340	0.01	53.720	0.000	0.000
4673	2008.11.14 15:00	buy	2341	0.13	53.770	0.000	0.000
4674	2008.11.14 15:00	buy	2342	0.03	53.770	0.000	0.000
4675	2008.11.14 16:00	sell	2343	0.03	54.051	0.000	0.000
4676	2008.11.14 16:00	close	2342	0.03	54.051	0.000	0.000	7.37	16402.92
4677	2008.11.14 16:00	close	2339	0.01	54.051	0.000	0.000	-3.99	16398.93
4678	2008.11.14 16:46	close	2341	0.13	54.638	0.000	0.000	100.53	16499.46
4679	2008.11.14 16:46	close	2338	0.11	54.638	0.000	0.000	26.92	16526.38
4680	2008.11.14 16:46	close	2337	0.09	54.638	0.000	0.000	-2.81	16523.57
4681	2008.11.14 16:46	close	2335	0.07	54.638	0.000	0.000	-15.54	16508.03
4682	2008.11.14 16:46	close	2334	0.05	54.638	0.000	0.000	-47.10	16460.93
4683	2008.11.14 16:46	close	2332	0.03	54.638	0.000	0.000	-31.98	16428.95
4684	2008.11.14 16:46	close	2330	0.01	54.638	0.000	0.000	-14.68	16414.27
4685	2008.11.14 17:00	sell	2344	0.05	54.643	0.000	0.000
4686	2008.11.14 17:45	close	2344	0.05	54.124	0.000	0.000	22.98	16437.25
4687	2008.11.14 17:45	close	2343	0.03	54.124	0.000	0.000	-2.17	16435.08
4688	2008.11.14 17:45	close	2340	0.01	54.124	0.000	0.000	-3.70	16431.38
4689	2008.11.17 01:00	buy	2345	0.01	52.824	0.000	0.000
4690	2008.11.17 01:05	close	2345	0.01	53.001	0.000	0.000	1.52	16432.90
4691	2008.11.17 03:00	buy	2346	0.01	53.246	0.000	0.000
4692	2008.11.17 03:41	close	2346	0.01	53.417	0.000	0.000	1.47	16434.37
4693	2008.11.17 04:00	buy	2347	0.01	53.651	0.000	0.000
4694	2008.11.17 05:00	buy	2348	0.03	53.470	0.000	0.000
4695	2008.11.17 05:49	close	2348	0.03	53.863	0.000	0.000	10.39	16444.76
4696	2008.11.17 05:49	close	2347	0.01	53.863	0.000	0.000	1.84	16446.60
4697	2008.11.17 12:00	sell	2349	0.01	54.141	0.000	0.000
4698	2008.11.17 13:08	close	2349	0.01	53.952	0.000	0.000	1.62	16448.22
4699	2008.11.17 19:00	buy	2350	0.01	54.307	0.000	0.000
4700	2008.11.17 23:00	sell	2351	0.01	53.360	0.000	0.000
4701	2008.11.17 23:00	buy	2352	0.03	53.394	0.000	0.000
4702	2008.11.18 00:00	buy	2353	0.05	53.082	0.000	0.000
4703	2008.11.18 00:00	close	2351	0.01	53.082	0.000	0.000	2.36	16450.59
4704	2008.11.18 01:00	buy	2354	0.07	52.864	0.000	0.000
4705	2008.11.18 02:00	buy	2355	0.01	53.133	0.000	0.000
4706	2008.11.18 02:09	close	2354	0.07	53.242	0.000	0.000	23.30	16473.89
4707	2008.11.18 02:09	close	2353	0.05	53.242	0.000	0.000	6.84	16480.73
4708	2008.11.18 02:09	close	2352	0.03	53.242	0.000	0.000	-4.25	16476.47
4709	2008.11.18 02:09	close	2350	0.01	53.242	0.000	0.000	-9.62	16466.85
4710	2008.11.18 02:16	close	2355	0.01	53.323	0.000	0.000	1.63	16468.48
4711	2008.11.18 04:00	buy	2356	0.01	53.214	0.000	0.000
4712	2008.11.18 09:00	buy	2357	0.03	52.943	0.000	0.000
4713	2008.11.18 10:00	close	2357	0.03	53.323	0.000	0.000	10.04	16478.52
4714	2008.11.18 10:00	close	2356	0.01	53.323	0.000	0.000	0.91	16479.43
4715	2008.11.18 20:00	sell	2358	0.01	53.485	0.000	0.000
4716	2008.11.18 20:08	close	2358	0.01	53.324	0.000	0.000	1.38	16480.81
4717	2008.11.18 23:00	buy	2359	0.01	53.327	0.000	0.000
4718	2008.11.19 00:00	close	2359	0.01	53.555	0.000	0.000	2.00	16482.81
4719	2008.11.19 23:00	sell	2360	0.01	51.980	0.000	0.000
4720	2008.11.20 00:00	close	2360	0.01	51.797	0.000	0.000	1.37	16484.18
4721	2008.11.20 01:00	buy	2361	0.01	51.953	0.000	0.000
4722	2008.11.20 06:00	buy	2362	0.03	51.753	0.000	0.000
4723	2008.11.20 07:00	buy	2363	0.05	51.326	0.000	0.000
4724	2008.11.20 14:02	close	2363	0.05	51.710	0.000	0.000	16.91	16501.09
4725	2008.11.20 14:02	close	2362	0.03	51.710	0.000	0.000	-1.37	16499.72
4726	2008.11.20 14:02	close	2361	0.01	51.710	0.000	0.000	-2.26	16497.46
4727	2008.11.20 19:00	buy	2364	0.01	50.392	0.000	0.000
4728	2008.11.20 19:24	close	2364	0.01	50.563	0.000	0.000	1.47	16498.93
4729	2008.11.20 20:00	buy	2365	0.01	51.167	0.000	0.000
4730	2008.11.20 20:00	buy	2366	0.01	51.167	0.000	0.000
4731	2008.11.20 21:00	buy	2367	0.03	50.821	0.000	0.000
4732	2008.11.20 21:00	buy	2368	0.03	50.821	0.000	0.000
4733	2008.11.20 22:00	sell	2369	0.01	49.875	0.000	0.000
4734	2008.11.20 22:00	buy	2370	0.05	49.914	0.000	0.000
4735	2008.11.20 22:00	buy	2371	0.05	49.914	0.000	0.000
4736	2008.11.20 22:34	close	2369	0.01	49.100	0.000	0.000	6.90	16505.83
4737	2008.11.20 23:00	sell	2372	0.01	48.969	0.000	0.000
4738	2008.11.20 23:00	buy	2373	0.07	49.003	0.000	0.000
4739	2008.11.20 23:00	buy	2374	0.07	49.003	0.000	0.000
4740	2008.11.21 00:00	buy	2375	0.09	48.873	0.000	0.000
4741	2008.11.21 00:00	close	2372	0.01	48.873	0.000	0.000	0.73	16506.57
4742	2008.11.21 04:15	close	2375	0.09	49.531	0.000	0.000	52.61	16559.18
4743	2008.11.21 04:15	close	2373	0.07	49.531	0.000	0.000	32.87	16592.05
4744	2008.11.21 04:15	close	2370	0.05	49.531	0.000	0.000	-17.48	16574.57
4745	2008.11.21 04:15	close	2367	0.03	49.531	0.000	0.000	-34.94	16539.63
4746	2008.11.21 04:15	close	2365	0.01	49.531	0.000	0.000	-14.76	16524.87
4747	2008.11.21 05:20	close	2374	0.07	49.869	0.000	0.000	54.14	16579.01
4748	2008.11.21 05:20	close	2371	0.05	49.869	0.000	0.000	-2.28	16576.73
4749	2008.11.21 05:20	close	2368	0.03	49.869	0.000	0.000	-25.83	16550.90
4750	2008.11.21 05:20	close	2366	0.01	49.869	0.000	0.000	-11.72	16539.18
4751	2008.11.21 13:00	sell	2376	0.01	50.582	0.000	0.000
4752	2008.11.21 13:38	close	2376	0.01	50.401	0.000	0.000	1.56	16540.74
4753	2008.11.21 14:00	sell	2377	0.01	50.205	0.000	0.000
4754	2008.11.21 14:21	close	2377	0.01	50.029	0.000	0.000	1.51	16542.25
4755	2008.11.24 03:00	sell	2378	0.01	50.454	0.000	0.000
4756	2008.11.24 03:00	sell	2379	0.01	50.454	0.000	0.000
4757	2008.11.24 03:14	close	2379	0.01	50.282	0.000	0.000	1.48	16543.73
4758	2008.11.24 04:00	close	2378	0.01	50.373	0.000	0.000	0.66	16544.39
4759	2008.11.24 16:00	sell	2380	0.01	51.463	0.000	0.000
4760	2008.11.24 17:00	sell	2381	0.03	51.722	0.000	0.000
4761	2008.11.24 18:00	buy	2382	0.01	52.733	0.000	0.000
4762	2008.11.24 18:00	sell	2383	0.05	52.698	0.000	0.000
4763	2008.11.24 19:00	close	2382	0.01	52.844	0.000	0.000	0.93	16545.32
4764	2008.11.24 23:00	sell	2384	0.07	52.985	0.000	0.000
4765	2008.11.25 00:00	sell	2385	0.09	53.418	0.000	0.000
4766	2008.11.25 02:11	close	2385	0.09	52.791	0.000	0.000	50.10	16595.42
4767	2008.11.25 02:11	close	2384	0.07	52.791	0.000	0.000	11.25	16606.67
4768	2008.11.25 02:11	close	2383	0.05	52.791	0.000	0.000	-4.86	16601.81
4769	2008.11.25 02:11	close	2381	0.03	52.791	0.000	0.000	-29.24	16572.57
4770	2008.11.25 02:11	close	2380	0.01	52.791	0.000	0.000	-12.07	16560.50
4771	2008.11.25 06:00	sell	2386	0.01	52.016	0.000	0.000
4772	2008.11.25 07:00	buy	2387	0.01	52.258	0.000	0.000
4773	2008.11.25 09:00	buy	2388	0.03	51.993	0.000	0.000
4774	2008.11.25 11:00	close	2386	0.01	51.632	0.000	0.000	3.38	16563.88
4775	2008.11.25 11:00	buy	2389	0.05	51.632	0.000	0.000
4776	2008.11.25 13:45	close	2389	0.05	51.992	0.000	0.000	15.83	16579.71
4777	2008.11.25 13:45	close	2388	0.03	51.992	0.000	0.000	-0.24	16579.47
4778	2008.11.25 13:45	close	2387	0.01	51.992	0.000	0.000	-2.46	16577.01
4779	2008.11.25 14:00	buy	2390	0.01	52.160	0.000	0.000
4780	2008.11.25 14:00	buy	2391	0.01	52.160	0.000	0.000
4781	2008.11.25 15:00	buy	2392	0.03	51.774	0.000	0.000
4782	2008.11.25 15:00	buy	2393	0.03	51.774	0.000	0.000
4783	2008.11.25 15:20	close	2393	0.03	52.265	0.000	0.000	13.04	16590.05
4784	2008.11.25 15:20	close	2391	0.01	52.265	0.000	0.000	0.87	16590.92
4785	2008.11.25 15:21	close	2392	0.03	52.360	0.000	0.000	15.60	16606.52
4786	2008.11.25 15:21	close	2390	0.01	52.360	0.000	0.000	1.73	16608.25
4787	2008.11.25 16:00	buy	2394	0.01	52.725	0.000	0.000
4788	2008.11.25 16:14	close	2394	0.01	53.440	0.000	0.000	6.36	16614.61
4789	2008.11.25 17:00	sell	2395	0.01	52.365	0.000	0.000
4790	2008.11.25 17:48	close	2395	0.01	52.188	0.000	0.000	1.52	16616.13
4791	2008.11.27 11:00	buy	2396	0.01	52.178	0.000	0.000
4792	2008.11.27 11:37	close	2396	0.01	52.368	0.000	0.000	1.64	16617.77
4793	2008.11.27 12:00	buy	2397	0.01	52.702	0.000	0.000
4794	2008.11.27 18:00	close	2397	0.01	52.831	0.000	0.000	1.09	16618.86
4795	2008.11.28 16:00	buy	2398	0.01	52.389	0.000	0.000
4796	2008.11.28 18:00	buy	2399	0.03	52.174	0.000	0.000
4797	2008.11.28 19:00	close	2399	0.03	52.415	0.000	0.000	6.29	16625.15
4798	2008.11.28 19:00	close	2398	0.01	52.415	0.000	0.000	0.17	16625.32
4799	2008.12.01 10:00	sell	2400	0.01	50.883	0.000	0.000
4800	2008.12.01 11:00	close	2400	0.01	50.711	0.000	0.000	1.47	16626.79
4801	2008.12.01 18:00	buy	2401	0.01	50.202	0.000	0.000
4802	2008.12.01 20:00	buy	2402	0.03	49.874	0.000	0.000
4803	2008.12.01 23:00	sell	2403	0.01	49.192	0.000	0.000
4804	2008.12.01 23:00	buy	2404	0.05	49.236	0.000	0.000
4805	2008.12.02 02:00	close	2403	0.01	49.039	0.000	0.000	1.23	16628.03
4806	2008.12.02 02:49	close	2404	0.05	49.725	0.000	0.000	21.72	16649.75
4807	2008.12.02 02:49	close	2402	0.03	49.725	0.000	0.000	-4.17	16645.58
4808	2008.12.02 02:49	close	2401	0.01	49.725	0.000	0.000	-4.34	16641.24
4809	2008.12.02 03:00	buy	2405	0.01	49.487	0.000	0.000
4810	2008.12.02 03:34	close	2405	0.01	49.648	0.000	0.000	1.37	16642.61
4811	2008.12.03 12:00	buy	2406	0.01	49.039	0.000	0.000
4812	2008.12.03 13:44	close	2406	0.01	49.219	0.000	0.000	1.55	16644.16
4813	2008.12.03 18:00	buy	2407	0.01	49.774	0.000	0.000
4814	2008.12.03 21:00	buy	2408	0.03	49.093	0.000	0.000
4815	2008.12.03 22:57	close	2408	0.03	49.754	0.000	0.000	17.62	16661.78
4816	2008.12.03 22:57	close	2407	0.01	49.754	0.000	0.000	-0.25	16661.53
4817	2008.12.03 23:00	buy	2409	0.01	49.828	0.000	0.000
4818	2008.12.04 07:00	buy	2410	0.03	49.370	0.000	0.000
4819	2008.12.04 10:00	buy	2411	0.05	49.295	0.000	0.000
4820	2008.12.04 11:00	close	2411	0.05	49.454	0.000	0.000	6.80	16668.33
4821	2008.12.04 11:00	close	2410	0.03	49.454	0.000	0.000	2.06	16670.39
4822	2008.12.04 11:00	close	2409	0.01	49.454	0.000	0.000	-3.37	16667.01
4823	2008.12.05 00:00	buy	2412	0.01	49.132	0.000	0.000
4824	2008.12.05 05:19	close	2412	0.01	49.305	0.000	0.000	1.48	16668.49
4825	2008.12.05 17:00	buy	2413	0.01	48.348	0.000	0.000
4826	2008.12.05 20:46	close	2413	0.01	48.510	0.000	0.000	1.39	16669.88
4827	2008.12.08 00:00	sell	2414	0.01	49.799	0.000	0.000
4828	2008.12.08 00:02	close	2414	0.01	49.473	0.000	0.000	2.86	16672.74
4829	2008.12.08 01:00	sell	2415	0.01	49.657	0.000	0.000
4830	2008.12.08 04:03	close	2415	0.01	49.621	0.000	0.000	0.25	16672.99
4831	2008.12.08 10:00	buy	2416	0.01	50.593	0.000	0.000
4832	2008.12.08 11:00	close	2416	0.01	51.002	0.000	0.000	3.60	16676.59
4833	2008.12.08 12:00	sell	2417	0.01	50.664	0.000	0.000
4834	2008.12.08 14:30	close	2417	0.01	50.599	0.000	0.000	0.51	16677.10
4835	2008.12.08 15:00	sell	2418	0.01	50.588	0.000	0.000
4836	2008.12.08 16:17	close	2418	0.01	50.442	0.000	0.000	1.24	16678.34
4837	2008.12.08 17:00	sell	2419	0.01	50.075	0.000	0.000
4838	2008.12.08 17:00	sell	2420	0.01	50.075	0.000	0.000
4839	2008.12.08 18:00	sell	2421	0.03	50.483	0.000	0.000
4840	2008.12.08 18:00	sell	2422	0.03	50.483	0.000	0.000
4841	2008.12.08 22:00	sell	2423	0.05	50.884	0.000	0.000
4842	2008.12.08 22:00	sell	2424	0.05	50.884	0.000	0.000
4843	2008.12.08 23:00	sell	2425	0.07	50.935	0.000	0.000
4844	2008.12.09 01:39	close	2425	0.07	50.802	0.000	0.000	7.41	16685.76
4845	2008.12.09 01:39	close	2423	0.05	50.802	0.000	0.000	3.01	16688.77
4846	2008.12.09 01:39	close	2421	0.03	50.802	0.000	0.000	-9.01	16679.76
4847	2008.12.09 01:39	close	2419	0.01	50.802	0.000	0.000	-6.67	16673.09
4848	2008.12.09 03:00	close	2424	0.05	50.569	0.000	0.000	13.48	16686.57
4849	2008.12.09 03:00	close	2422	0.03	50.569	0.000	0.000	-2.73	16683.84
4850	2008.12.09 03:00	close	2420	0.01	50.569	0.000	0.000	-4.58	16679.26
4851	2008.12.09 09:00	buy	2426	0.01	50.061	0.000	0.000
4852	2008.12.09 10:00	buy	2427	0.03	49.844	0.000	0.000
4853	2008.12.09 13:00	close	2427	0.03	50.162	0.000	0.000	8.36	16687.62
4854	2008.12.09 13:00	close	2426	0.01	50.162	0.000	0.000	0.84	16688.46
4855	2008.12.09 21:00	sell	2428	0.01	49.677	0.000	0.000
4856	2008.12.10 03:00	sell	2429	0.03	50.137	0.000	0.000
4857	2008.12.10 04:00	sell	2430	0.05	50.215	0.000	0.000
4858	2008.12.10 05:00	sell	2431	0.07	50.322	0.000	0.000
4859	2008.12.10 06:00	sell	2432	0.09	50.656	0.000	0.000
4860	2008.12.10 07:00	sell	2433	0.01	50.565	0.000	0.000
4861	2008.12.10 07:05	close	2433	0.01	50.401	0.000	0.000	1.40	16689.86
4862	2008.12.10 09:58	close	2432	0.09	50.286	0.000	0.000	29.31	16719.17
4863	2008.12.10 09:58	close	2431	0.07	50.286	0.000	0.000	1.77	16720.94
4864	2008.12.10 09:58	close	2430	0.05	50.286	0.000	0.000	-3.54	16717.40
4865	2008.12.10 09:58	close	2429	0.03	50.286	0.000	0.000	-4.23	16713.17
4866	2008.12.10 09:58	close	2428	0.01	50.286	0.000	0.000	-5.62	16707.55
4867	2008.12.12 06:00	sell	2434	0.01	49.815	0.000	0.000
4868	2008.12.12 06:18	close	2434	0.01	49.257	0.000	0.000	4.94	16712.49
4869	2008.12.12 07:00	sell	2435	0.01	48.876	0.000	0.000
4870	2008.12.12 10:00	close	2435	0.01	48.724	0.000	0.000	1.30	16713.79
4871	2008.12.12 11:00	buy	2436	0.01	49.282	0.000	0.000
4872	2008.12.12 11:31	close	2436	0.01	49.459	0.000	0.000	1.53	16715.32
4873	2008.12.17 02:00	sell	2437	0.01	51.273	0.000	0.000
4874	2008.12.17 03:00	sell	2438	0.03	51.474	0.000	0.000
4875	2008.12.17 15:00	close	2438	0.03	51.294	0.000	0.000	4.65	16719.97
4876	2008.12.17 15:00	close	2437	0.01	51.294	0.000	0.000	-0.26	16719.71
4877	2008.12.18 12:00	buy	2439	0.01	53.239	0.000	0.000
4878	2008.12.18 15:00	buy	2440	0.03	52.877	0.000	0.000
4879	2008.12.18 15:00	sell	2441	0.01	52.842	0.000	0.000
4880	2008.12.18 16:00	close	2440	0.03	53.133	0.000	0.000	6.70	16726.41
4881	2008.12.18 16:00	close	2439	0.01	53.133	0.000	0.000	-1.02	16725.39
4882	2008.12.18 16:00	sell	2442	0.03	53.133	0.000	0.000
4883	2008.12.18 18:00	sell	2443	0.05	53.462	0.000	0.000
4884	2008.12.18 19:10	close	2443	0.05	53.076	0.000	0.000	17.00	16742.39
4885	2008.12.18 19:10	close	2442	0.03	53.076	0.000	0.000	1.33	16743.72
4886	2008.12.18 19:10	close	2441	0.01	53.076	0.000	0.000	-2.18	16741.54
4887	2008.12.18 23:00	sell	2444	0.01	51.768	0.000	0.000
4888	2008.12.19 00:00	sell	2445	0.03	52.145	0.000	0.000
4889	2008.12.19 00:00	buy	2446	0.01	52.195	0.000	0.000
4890	2008.12.19 00:12	close	2446	0.01	52.364	0.000	0.000	1.45	16742.99
4891	2008.12.19 01:00	sell	2447	0.05	52.300	0.000	0.000
4892	2008.12.19 01:00	buy	2448	0.01	52.350	0.000	0.000
4893	2008.12.19 02:00	sell	2449	0.07	52.386	0.000	0.000
4894	2008.12.19 02:53	close	2448	0.01	52.518	0.000	0.000	1.44	16744.43
4895	2008.12.19 03:36	close	2449	0.07	52.151	0.000	0.000	14.29	16758.72
4896	2008.12.19 03:36	close	2447	0.05	52.151	0.000	0.000	6.35	16765.07
4897	2008.12.19 03:36	close	2445	0.03	52.151	0.000	0.000	-0.37	16764.70
4898	2008.12.19 03:36	close	2444	0.01	52.151	0.000	0.000	-3.58	16761.13
4899	2009.01.05 00:00	sell	2450	0.01	54.022	0.000	0.000
4900	2009.01.05 00:01	close	2450	0.01	53.762	0.000	0.000	2.27	16763.40
4901	2009.01.05 10:00	sell	2451	0.01	53.698	0.000	0.000
4902	2009.01.05 11:00	buy	2452	0.01	54.422	0.000	0.000
4903	2009.01.05 11:00	sell	2453	0.03	54.387	0.000	0.000
4904	2009.01.05 17:00	sell	2454	0.05	54.746	0.000	0.000
4905	2009.01.05 17:00	close	2452	0.01	54.746	0.000	0.000	2.85	16766.25
4906	2009.01.05 18:00	sell	2455	0.07	54.946	0.000	0.000
4907	2009.01.05 19:00	sell	2456	0.01	54.715	0.000	0.000
4908	2009.01.05 21:00	sell	2457	0.03	54.945	0.000	0.000
4909	2009.01.06 00:00	sell	2458	0.09	55.077	0.000	0.000
4910	2009.01.06 02:20	close	2458	0.09	54.917	0.000	0.000	12.32	16778.57
4911	2009.01.06 02:20	close	2455	0.07	54.917	0.000	0.000	0.87	16779.44
4912	2009.01.06 02:20	close	2454	0.05	54.917	0.000	0.000	-8.36	16771.08
4913	2009.01.06 02:20	close	2453	0.03	54.917	0.000	0.000	-14.70	16756.38
4914	2009.01.06 02:20	close	2451	0.01	54.917	0.000	0.000	-11.10	16745.28
4915	2009.01.06 03:00	close	2457	0.03	54.751	0.000	0.000	4.83	16750.11
4916	2009.01.06 03:00	close	2456	0.01	54.751	0.000	0.000	-0.47	16749.64
4917	2009.01.06 17:00	buy	2459	0.01	56.251	0.000	0.000
4918	2009.01.06 18:00	buy	2460	0.03	55.826	0.000	0.000
4919	2009.01.06 18:00	sell	2461	0.01	55.791	0.000	0.000
4920	2009.01.06 20:00	sell	2462	0.03	55.974	0.000	0.000
4921	2009.01.06 21:00	close	2462	0.03	55.846	0.000	0.000	3.25	16752.89
4922	2009.01.06 21:00	close	2461	0.01	55.846	0.000	0.000	-0.56	16752.33
4923	2009.01.06 22:00	close	2460	0.03	56.198	0.000	0.000	9.82	16762.15
4924	2009.01.06 22:00	close	2459	0.01	56.198	0.000	0.000	-0.55	16761.60
4925	2009.01.06 23:00	sell	2463	0.01	55.993	0.000	0.000
4926	2009.01.07 00:46	close	2463	0.01	55.821	0.000	0.000	1.40	16763.01
4927	2009.01.08 04:00	buy	2464	0.01	54.558	0.000	0.000
4928	2009.01.08 05:00	buy	2465	0.03	54.293	0.000	0.000
4929	2009.01.08 09:00	buy	2466	0.05	54.005	0.000	0.000
4930	2009.01.08 10:00	sell	2467	0.01	53.476	0.000	0.000
4931	2009.01.08 10:00	buy	2468	0.07	53.511	0.000	0.000
4932	2009.01.08 11:24	close	2468	0.07	53.987	0.000	0.000	29.47	16792.48
4933	2009.01.08 11:24	close	2466	0.05	53.987	0.000	0.000	-1.16	16791.32
4934	2009.01.08 11:24	close	2465	0.03	53.987	0.000	0.000	-8.47	16782.85
4935	2009.01.08 11:24	close	2464	0.01	53.987	0.000	0.000	-5.20	16777.65
4936	2009.01.08 12:00	sell	2469	0.03	54.060	0.000	0.000
4937	2009.01.08 12:00	buy	2470	0.01	54.096	0.000	0.000
4938	2009.01.08 13:00	buy	2471	0.03	53.898	0.000	0.000
4939	2009.01.08 15:00	close	2469	0.03	53.798	0.000	0.000	6.86	16784.51
4940	2009.01.08 15:00	close	2467	0.01	53.798	0.000	0.000	-2.96	16781.55
4941	2009.01.08 16:00	close	2471	0.03	54.104	0.000	0.000	5.35	16786.90
4942	2009.01.08 16:00	close	2470	0.01	54.104	0.000	0.000	0.00	16786.90
4943	2009.01.12 01:00	sell	2472	0.01	52.986	0.000	0.000
4944	2009.01.12 03:00	close	2472	0.01	52.931	0.000	0.000	0.42	16787.32
4945	2009.01.12 18:00	sell	2473	0.01	51.687	0.000	0.000
4946	2009.01.12 19:00	close	2473	0.01	51.416	0.000	0.000	2.37	16789.69
4947	2009.01.12 20:00	buy	2474	0.01	51.766	0.000	0.000
4948	2009.01.12 22:00	buy	2475	0.03	51.573	0.000	0.000
4949	2009.01.13 01:00	buy	2476	0.05	51.245	0.000	0.000
4950	2009.01.13 03:00	sell	2477	0.01	50.332	0.000	0.000
4951	2009.01.13 03:00	buy	2478	0.07	50.382	0.000	0.000
4952	2009.01.13 06:00	close	2477	0.01	50.212	0.000	0.000	1.01	16790.70
4953	2009.01.13 08:00	buy	2479	0.09	50.047	0.000	0.000
4954	2009.01.13 11:00	sell	2480	0.01	49.332	0.000	0.000
4955	2009.01.13 11:00	buy	2481	0.11	49.367	0.000	0.000
4956	2009.01.13 16:00	sell	2482	0.03	49.685	0.000	0.000
4957	2009.01.13 17:00	sell	2483	0.05	49.760	0.000	0.000
4958	2009.01.13 17:41	close	2483	0.05	49.494	0.000	0.000	11.61	16802.31
4959	2009.01.13 17:41	close	2482	0.03	49.494	0.000	0.000	4.94	16807.25
4960	2009.01.13 17:41	close	2480	0.01	49.494	0.000	0.000	-1.52	16805.73
4961	2009.01.13 18:00	sell	2484	0.01	49.281	0.000	0.000
4962	2009.01.13 20:00	sell	2485	0.03	49.589	0.000	0.000
4963	2009.01.13 20:42	close	2485	0.03	49.021	0.000	0.000	15.10	16820.83
4964	2009.01.13 20:42	close	2484	0.01	49.021	0.000	0.000	2.27	16823.10
4965	2009.01.13 21:00	sell	2486	0.01	48.647	0.000	0.000
4966	2009.01.13 21:00	buy	2487	0.13	48.687	0.000	0.000
4967	2009.01.13 22:00	sell	2488	0.03	49.042	0.000	0.000
4968	2009.01.13 23:00	sell	2489	0.05	49.131	0.000	0.000
4969	2009.01.14 00:00	sell	2490	0.07	49.396	0.000	0.000
4970	2009.01.14 01:00	sell	2491	0.09	49.464	0.000	0.000
4971	2009.01.14 04:00	sell	2492	0.11	49.556	0.000	0.000
4972	2009.01.14 05:00	sell	2493	0.13	49.621	0.000	0.000
4973	2009.01.14 07:22	close	2487	0.13	49.880	0.000	0.000	138.77	16961.86
4974	2009.01.14 07:22	close	2481	0.11	49.880	0.000	0.000	50.17	17012.03
4975	2009.01.14 07:22	close	2479	0.09	49.880	0.000	0.000	-13.97	16998.06
4976	2009.01.14 07:22	close	2478	0.07	49.880	0.000	0.000	-31.95	16966.11
4977	2009.01.14 07:22	close	2476	0.05	49.880	0.000	0.000	-61.62	16904.50
4978	2009.01.14 07:22	close	2475	0.03	49.880	0.000	0.000	-45.76	16858.74
4979	2009.01.14 07:22	close	2474	0.01	49.880	0.000	0.000	-16.99	16841.75
4980	2009.01.14 08:00	sell	2494	0.15	50.040	0.000	0.000
4981	2009.01.14 10:46	close	2494	0.15	49.545	0.000	0.000	65.69	16907.44
4982	2009.01.14 10:46	close	2493	0.13	49.545	0.000	0.000	7.97	16915.41
4983	2009.01.14 10:46	close	2492	0.11	49.545	0.000	0.000	0.31	16915.72
4984	2009.01.14 10:46	close	2491	0.09	49.545	0.000	0.000	-7.18	16908.54
4985	2009.01.14 10:46	close	2490	0.07	49.545	0.000	0.000	-9.87	16898.67
4986	2009.01.14 10:46	close	2489	0.05	49.545	0.000	0.000	-19.29	16879.38
4987	2009.01.14 10:46	close	2488	0.03	49.545	0.000	0.000	-13.98	16865.40
4988	2009.01.14 10:46	close	2486	0.01	49.545	0.000	0.000	-8.21	16857.19
4989	2009.01.14 12:00	sell	2495	0.01	48.891	0.000	0.000
4990	2009.01.14 13:00	sell	2496	0.03	49.194	0.000	0.000
4991	2009.01.14 13:00	buy	2497	0.01	49.230	0.000	0.000
4992	2009.01.14 15:00	close	2496	0.03	48.825	0.000	0.000	9.74	16866.93
4993	2009.01.14 15:00	close	2495	0.01	48.825	0.000	0.000	0.52	16867.45
4994	2009.01.14 15:00	buy	2498	0.03	48.825	0.000	0.000
4995	2009.01.14 16:00	buy	2499	0.05	48.285	0.000	0.000
4996	2009.01.14 18:00	buy	2500	0.07	47.917	0.000	0.000
4997	2009.01.14 18:51	close	2500	0.07	48.389	0.000	0.000	29.22	16896.67
4998	2009.01.14 18:51	close	2499	0.05	48.389	0.000	0.000	4.33	16901.00
4999	2009.01.14 18:51	close	2498	0.03	48.389	0.000	0.000	-11.97	16889.03
5000	2009.01.14 18:51	close	2497	0.01	48.389	0.000	0.000	-7.63	16881.40
5001	2009.01.14 19:00	buy	2501	0.01	48.429	0.000	0.000
5002	2009.01.14 21:00	buy	2502	0.03	48.063	0.000	0.000
5003	2009.01.14 22:00	close	2502	0.03	48.240	0.000	0.000	4.56	16885.96
5004	2009.01.14 22:00	close	2501	0.01	48.240	0.000	0.000	-1.77	16884.19
5005	2009.01.15 12:00	buy	2503	0.01	47.365	0.000	0.000
5006	2009.01.15 12:12	close	2503	0.01	47.541	0.000	0.000	1.52	16885.71
5007	2009.01.15 21:00	buy	2504	0.01	48.011	0.000	0.000
5008	2009.01.15 22:00	close	2504	0.01	48.281	0.000	0.000	2.36	16888.07
5009	2009.01.16 05:00	sell	2505	0.01	48.868	0.000	0.000
5010	2009.01.16 06:00	sell	2506	0.03	49.323	0.000	0.000
5011	2009.01.16 14:00	sell	2507	0.05	49.691	0.000	0.000
5012	2009.01.16 17:00	close	2507	0.05	49.427	0.000	0.000	11.51	16899.58
5013	2009.01.16 17:00	close	2506	0.03	49.427	0.000	0.000	-3.01	16896.57
5014	2009.01.16 17:00	close	2505	0.01	49.427	0.000	0.000	-5.09	16891.48
5015	2009.01.19 03:00	sell	2508	0.01	50.086	0.000	0.000
5016	2009.01.19 05:00	sell	2509	0.03	50.250	0.000	0.000
5017	2009.01.19 09:00	close	2509	0.03	50.133	0.000	0.000	2.95	16894.43
5018	2009.01.19 09:00	close	2508	0.01	50.133	0.000	0.000	-0.49	16893.94
5019	2009.01.19 18:00	buy	2510	0.01	49.189	0.000	0.000
5020	2009.01.19 19:55	close	2510	0.01	49.365	0.000	0.000	1.51	16895.45
5021	2009.01.20 00:00	sell	2511	0.01	48.565	0.000	0.000
5022	2009.01.20 01:00	close	2511	0.01	48.497	0.000	0.000	0.54	16895.99
5023	2009.01.20 02:00	buy	2512	0.01	48.693	0.000	0.000
5024	2009.01.20 03:00	sell	2513	0.01	48.039	0.000	0.000
5025	2009.01.20 03:00	buy	2514	0.03	48.079	0.000	0.000
5026	2009.01.20 07:00	close	2513	0.01	47.912	0.000	0.000	1.07	16897.06
5027	2009.01.20 09:00	close	2514	0.03	48.298	0.000	0.000	5.70	16902.76
5028	2009.01.20 09:00	close	2512	0.01	48.298	0.000	0.000	-3.62	16899.14
5029	2009.01.20 19:00	buy	2515	0.01	47.563	0.000	0.000
5030	2009.01.20 20:00	buy	2516	0.03	47.367	0.000	0.000
5031	2009.01.20 21:00	buy	2517	0.05	46.986	0.000	0.000
5032	2009.01.20 23:00	buy	2518	0.07	46.645	0.000	0.000
5033	2009.01.21 01:00	buy	2519	0.09	46.410	0.000	0.000
5034	2009.01.21 02:52	close	2519	0.09	46.826	0.000	0.000	33.03	16932.17
5035	2009.01.21 02:52	close	2518	0.07	46.826	0.000	0.000	11.03	16943.20
5036	2009.01.21 02:52	close	2517	0.05	46.826	0.000	0.000	-7.45	16935.76
5037	2009.01.21 02:52	close	2516	0.03	46.826	0.000	0.000	-14.75	16921.00
5038	2009.01.21 02:52	close	2515	0.01	46.826	0.000	0.000	-6.68	16914.32
5039	2009.01.21 07:00	sell	2520	0.01	47.314	0.000	0.000
5040	2009.01.21 08:00	sell	2521	0.03	47.529	0.000	0.000
5041	2009.01.21 08:59	close	2521	0.03	47.131	0.000	0.000	10.52	16924.84
5042	2009.01.21 08:59	close	2520	0.01	47.131	0.000	0.000	1.57	16926.41
5043	2009.01.21 09:00	sell	2522	0.01	47.054	0.000	0.000
5044	2009.01.21 10:21	close	2522	0.01	46.879	0.000	0.000	1.50	16927.91
5045	2009.01.21 18:00	sell	2523	0.01	45.528	0.000	0.000
5046	2009.01.21 19:00	buy	2524	0.01	45.765	0.000	0.000
5047	2009.01.21 19:16	close	2524	0.01	45.938	0.000	0.000	1.49	16929.40
5048	2009.01.21 20:00	sell	2525	0.03	46.001	0.000	0.000
5049	2009.01.21 20:00	buy	2526	0.01	46.037	0.000	0.000
5050	2009.01.21 20:41	close	2526	0.01	46.214	0.000	0.000	1.52	16930.92
5051	2009.01.21 21:00	sell	2527	0.05	46.300	0.000	0.000
5052	2009.01.21 21:00	buy	2528	0.01	46.340	0.000	0.000
5053	2009.01.21 21:32	close	2528	0.01	46.517	0.000	0.000	1.52	16932.44
5054	2009.01.21 22:00	buy	2529	0.01	47.102	0.000	0.000
5055	2009.01.21 22:00	sell	2530	0.07	47.063	0.000	0.000
5056	2009.01.21 23:00	sell	2531	0.09	47.673	0.000	0.000
5057	2009.01.21 23:00	close	2529	0.01	47.673	0.000	0.000	5.07	16937.51
5058	2009.01.22 00:00	sell	2532	0.01	47.534	0.000	0.000
5059	2009.01.22 01:24	close	2532	0.01	47.354	0.000	0.000	1.55	16939.06
5060	2009.01.22 02:00	sell	2533	0.01	47.119	0.000	0.000
5061	2009.01.22 02:12	close	2533	0.01	46.934	0.000	0.000	1.60	16940.66
5062	2009.01.22 02:14	close	2531	0.09	46.835	0.000	0.000	65.37	17006.03
5063	2009.01.22 02:14	close	2530	0.07	46.835	0.000	0.000	12.46	17018.50
5064	2009.01.22 02:14	close	2527	0.05	46.835	0.000	0.000	-25.40	16993.10
5065	2009.01.22 02:14	close	2525	0.03	46.835	0.000	0.000	-23.30	16969.80
5066	2009.01.22 02:14	close	2523	0.01	46.835	0.000	0.000	-12.02	16957.78
5067	2009.01.22 18:00	buy	2534	0.01	46.577	0.000	0.000
5068	2009.01.22 18:22	close	2534	0.01	46.757	0.000	0.000	1.55	16959.33
5069	2009.01.23 10:00	sell	2535	0.01	46.179	0.000	0.000
5070	2009.01.23 12:00	close	2535	0.01	45.769	0.000	0.000	3.62	16962.95
5071	2009.01.23 15:00	buy	2536	0.01	46.110	0.000	0.000
5072	2009.01.23 15:11	close	2536	0.01	46.296	0.000	0.000	1.61	16964.56
5073	2009.01.26 00:00	sell	2537	0.01	46.945	0.000	0.000
5074	2009.01.26 00:28	close	2537	0.01	46.799	0.000	0.000	1.25	16965.81
5075	2009.01.26 11:00	buy	2538	0.01	46.790	0.000	0.000
5076	2009.01.26 12:00	buy	2539	0.03	46.506	0.000	0.000
5077	2009.01.26 12:30	close	2539	0.03	46.931	0.000	0.000	11.26	16977.07
5078	2009.01.26 12:30	close	2538	0.01	46.931	0.000	0.000	1.20	16978.27
5079	2009.01.27 11:00	sell	2540	0.01	47.515	0.000	0.000
5080	2009.01.27 12:22	close	2540	0.01	47.336	0.000	0.000	1.54	16979.81
5081	2009.01.28 18:00	buy	2541	0.01	47.950	0.000	0.000
5082	2009.01.28 21:00	close	2541	0.01	48.175	0.000	0.000	1.95	16981.76
5083	2009.01.28 22:00	sell	2542	0.01	47.815	0.000	0.000
5084	2009.01.28 22:00	close	2542	0.01	47.627	0.000	0.000	1.62	16983.38
5085	2009.01.28 23:00	sell	2543	0.01	47.168	0.000	0.000
5086	2009.01.29 03:00	close	2543	0.01	46.993	0.000	0.000	1.30	16984.68
5087	2009.01.29 04:00	buy	2544	0.01	47.170	0.000	0.000
5088	2009.01.29 05:00	buy	2545	0.03	46.929	0.000	0.000
5089	2009.01.29 07:00	buy	2546	0.05	46.489	0.000	0.000
5090	2009.01.29 20:00	buy	2547	0.07	46.213	0.000	0.000
5091	2009.01.30 03:00	buy	2548	0.09	45.703	0.000	0.000
5092	2009.02.02 05:00	buy	2549	0.11	45.146	0.000	0.000
5093	2009.02.02 10:00	buy	2550	0.13	44.876	0.000	0.000
5094	2009.02.02 12:00	sell	2551	0.01	44.256	0.000	0.000
5095	2009.02.02 12:00	buy	2552	0.15	44.291	0.000	0.000
5096	2009.02.02 17:00	sell	2553	0.03	44.674	0.000	0.000
5097	2009.02.02 18:00	sell	2554	0.05	45.068	0.000	0.000
5098	2009.02.02 19:34	close	2552	0.15	45.374	0.000	0.000	145.00	17129.68
5099	2009.02.02 19:34	close	2550	0.13	45.374	0.000	0.000	57.29	17186.97
5100	2009.02.02 19:34	close	2549	0.11	45.374	0.000	0.000	21.78	17208.75
5101	2009.02.02 19:34	close	2548	0.09	45.374	0.000	0.000	-27.08	17181.67
5102	2009.02.02 19:34	close	2547	0.07	45.374	0.000	0.000	-53.03	17128.64
5103	2009.02.02 19:34	close	2546	0.05	45.374	0.000	0.000	-50.28	17078.36
5104	2009.02.02 19:34	close	2545	0.03	45.374	0.000	0.000	-42.04	17036.32
5105	2009.02.02 19:34	close	2544	0.01	45.374	0.000	0.000	-16.18	17020.14
5106	2009.02.02 20:00	sell	2555	0.07	45.447	0.000	0.000
5107	2009.02.02 21:00	sell	2556	0.01	45.146	0.000	0.000
5108	2009.02.03 00:00	close	2555	0.07	45.052	0.000	0.000	23.89	17044.04
5109	2009.02.03 00:00	close	2554	0.05	45.052	0.000	0.000	0.04	17044.07
5110	2009.02.03 00:00	close	2553	0.03	45.052	0.000	0.000	-10.60	17033.47
5111	2009.02.03 00:00	close	2551	0.01	45.052	0.000	0.000	-7.30	17026.18
5112	2009.02.03 00:01	close	2556	0.01	44.948	0.000	0.000	1.64	17027.82
5113	2009.02.03 07:00	sell	2557	0.01	45.318	0.000	0.000
5114	2009.02.03 07:54	close	2557	0.01	45.161	0.000	0.000	1.34	17029.16
5115	2009.02.04 10:00	sell	2558	0.01	44.825	0.000	0.000
5116	2009.02.04 11:00	sell	2559	0.03	45.152	0.000	0.000
5117	2009.02.04 11:00	buy	2560	0.01	45.187	0.000	0.000
5118	2009.02.04 12:00	sell	2561	0.05	45.241	0.000	0.000
5119	2009.02.04 13:00	close	2561	0.05	45.052	0.000	0.000	8.15	17037.31
5120	2009.02.04 13:00	close	2559	0.03	45.052	0.000	0.000	2.49	17039.80
5121	2009.02.04 13:00	close	2558	0.01	45.052	0.000	0.000	-2.11	17037.69
5122	2009.02.04 15:33	close	2560	0.01	45.365	0.000	0.000	1.53	17039.22
5123	2009.02.04 19:00	sell	2562	0.01	45.785	0.000	0.000
5124	2009.02.04 20:42	close	2562	0.01	45.606	0.000	0.000	1.54	17040.76
5125	2009.02.05 18:00	buy	2563	0.01	46.346	0.000	0.000
5126	2009.02.05 19:00	close	2563	0.01	46.865	0.000	0.000	4.60	17045.36
5127	2009.02.05 20:00	buy	2564	0.01	47.619	0.000	0.000
5128	2009.02.05 21:00	buy	2565	0.03	47.241	0.000	0.000
5129	2009.02.05 21:00	sell	2566	0.01	47.201	0.000	0.000
5130	2009.02.05 22:00	sell	2567	0.03	47.352	0.000	0.000
5131	2009.02.05 23:00	close	2567	0.03	47.197	0.000	0.000	3.97	17049.33
5132	2009.02.05 23:00	close	2566	0.01	47.197	0.000	0.000	-0.03	17049.30
5133	2009.02.06 00:00	buy	2568	0.05	47.068	0.000	0.000
5134	2009.02.06 01:00	buy	2569	0.07	46.952	0.000	0.000
5135	2009.02.06 03:00	buy	2570	0.09	46.701	0.000	0.000
5136	2009.02.06 05:00	buy	2571	0.11	46.501	0.000	0.000
5137	2009.02.06 09:48	close	2571	0.11	46.888	0.000	0.000	37.50	17086.80
5138	2009.02.06 09:48	close	2570	0.09	46.888	0.000	0.000	14.50	17101.30
5139	2009.02.06 09:48	close	2569	0.07	46.888	0.000	0.000	-4.52	17096.78
5140	2009.02.06 09:48	close	2568	0.05	46.888	0.000	0.000	-8.45	17088.33
5141	2009.02.06 09:48	close	2565	0.03	46.888	0.000	0.000	-9.68	17078.65
5142	2009.02.06 09:48	close	2564	0.01	46.888	0.000	0.000	-6.63	17072.02
5143	2009.02.06 13:00	sell	2572	0.01	47.237	0.000	0.000
5144	2009.02.06 16:00	sell	2573	0.03	47.832	0.000	0.000
5145	2009.02.06 17:00	sell	2574	0.05	48.229	0.000	0.000
5146	2009.02.06 19:00	sell	2575	0.07	48.670	0.000	0.000
5147	2009.02.06 20:00	sell	2576	0.09	49.056	0.000	0.000
5148	2009.02.09 03:11	close	2576	0.09	48.477	0.000	0.000	45.62	17117.64
5149	2009.02.09 03:11	close	2575	0.07	48.477	0.000	0.000	11.18	17128.82
5150	2009.02.09 03:11	close	2574	0.05	48.477	0.000	0.000	-11.83	17116.99
5151	2009.02.09 03:11	close	2573	0.03	48.477	0.000	0.000	-17.80	17099.19
5152	2009.02.09 03:11	close	2572	0.01	48.477	0.000	0.000	-11.29	17087.90
5153	2009.02.09 07:00	buy	2577	0.01	48.350	0.000	0.000
5154	2009.02.09 08:00	buy	2578	0.03	48.061	0.000	0.000
5155	2009.02.09 10:00	close	2578	0.03	48.274	0.000	0.000	5.54	17093.44
5156	2009.02.09 10:00	close	2577	0.01	48.274	0.000	0.000	-0.75	17092.69
5157	2009.02.09 19:00	sell	2579	0.01	49.741	0.000	0.000
5158	2009.02.09 20:29	close	2579	0.01	49.716	0.000	0.000	0.15	17092.84
5159	2009.02.09 21:00	sell	2580	0.01	49.456	0.000	0.000
5160	2009.02.09 21:27	close	2580	0.01	49.272	0.000	0.000	1.59	17094.43
5161	2009.02.10 04:00	buy	2581	0.01	48.649	0.000	0.000
5162	2009.02.10 04:25	close	2581	0.01	48.811	0.000	0.000	1.38	17095.81
5163	2009.02.10 05:00	buy	2582	0.01	48.858	0.000	0.000
5164	2009.02.10 06:00	buy	2583	0.03	48.576	0.000	0.000
5165	2009.02.10 08:00	close	2583	0.03	48.871	0.000	0.000	7.75	17103.56
5166	2009.02.10 08:00	close	2582	0.01	48.871	0.000	0.000	0.04	17103.60
5167	2009.02.10 19:00	sell	2584	0.01	47.831	0.000	0.000
5168	2009.02.10 21:00	close	2584	0.01	47.296	0.000	0.000	4.74	17108.34
5169	2009.02.10 23:00	buy	2585	0.01	46.894	0.000	0.000
5170	2009.02.10 23:24	close	2585	0.01	47.077	0.000	0.000	1.57	17109.91
5171	2009.02.11 00:00	buy	2586	0.01	47.332	0.000	0.000
5172	2009.02.11 02:03	close	2586	0.01	47.523	0.000	0.000	1.64	17111.55
5173	2009.02.12 11:00	sell	2587	0.01	46.799	0.000	0.000
5174	2009.02.12 12:00	close	2587	0.01	46.631	0.000	0.000	1.44	17112.99
5175	2009.02.12 23:00	buy	2588	0.01	47.392	0.000	0.000
5176	2009.02.13 05:00	close	2588	0.01	47.619	0.000	0.000	1.99	17114.98
5177	2009.02.13 10:00	buy	2589	0.01	48.256	0.000	0.000
5178	2009.02.13 12:00	close	2589	0.01	48.356	0.000	0.000	0.83	17115.81
5179	2009.02.13 13:00	sell	2590	0.01	48.184	0.000	0.000
5180	2009.02.13 15:59	close	2590	0.01	48.005	0.000	0.000	1.54	17117.35
5181	2009.02.16 03:00	buy	2591	0.01	47.764	0.000	0.000
5182	2009.02.16 05:00	buy	2592	0.03	47.539	0.000	0.000
5183	2009.02.17 02:00	close	2592	0.03	47.694	0.000	0.000	4.03	17121.38
5184	2009.02.17 02:00	close	2591	0.01	47.694	0.000	0.000	-0.68	17120.70
5185	2009.02.17 12:00	buy	2593	0.01	46.950	0.000	0.000
5186	2009.02.17 13:00	buy	2594	0.03	46.701	0.000	0.000
5187	2009.02.17 15:00	close	2594	0.03	46.905	0.000	0.000	5.29	17125.99
5188	2009.02.17 15:00	close	2593	0.01	46.905	0.000	0.000	-0.48	17125.51
5189	2009.02.19 18:00	sell	2595	0.01	48.308	0.000	0.000
5190	2009.02.19 22:59	close	2595	0.01	48.147	0.000	0.000	1.38	17126.89
5191	2009.02.20 12:00	buy	2596	0.01	47.379	0.000	0.000
5192	2009.02.20 12:09	close	2596	0.01	47.557	0.000	0.000	1.53	17128.42
5193	2009.02.23 10:00	buy	2597	0.01	48.330	0.000	0.000
5194	2009.02.23 12:00	close	2597	0.01	48.477	0.000	0.000	1.25	17129.67
5195	2009.02.23 15:00	sell	2598	0.01	48.493	0.000	0.000
5196	2009.02.23 17:01	close	2598	0.01	48.497	0.000	0.000	-0.11	17129.56
5197	2009.02.24 09:00	sell	2599	0.01	48.527	0.000	0.000
5198	2009.02.24 10:00	sell	2600	0.03	48.905	0.000	0.000
5199	2009.02.24 16:00	close	2600	0.03	48.743	0.000	0.000	4.16	17133.72
5200	2009.02.24 16:00	close	2599	0.01	48.743	0.000	0.000	-2.01	17131.71
5201	2009.02.24 23:00	sell	2601	0.01	49.738	0.000	0.000
5202	2009.02.24 23:25	close	2601	0.01	49.714	0.000	0.000	0.14	17131.85
5203	2009.02.25 00:00	sell	2602	0.01	49.603	0.000	0.000
5204	2009.02.25 01:00	sell	2603	0.03	49.772	0.000	0.000
5205	2009.02.25 02:00	close	2603	0.03	49.642	0.000	0.000	3.30	17135.15
5206	2009.02.25 02:00	close	2602	0.01	49.642	0.000	0.000	-0.42	17134.73
5207	2009.02.27 03:00	sell	2604	0.01	49.391	0.000	0.000
5208	2009.02.27 05:00	close	2604	0.01	49.320	0.000	0.000	0.56	17135.29
5209	2009.02.27 11:00	sell	2605	0.01	49.016	0.000	0.000
5210	2009.02.27 12:00	close	2605	0.01	48.954	0.000	0.000	0.48	17135.77
5211	2009.02.27 13:00	buy	2606	0.01	49.124	0.000	0.000
5212	2009.02.27 15:00	buy	2607	0.03	48.818	0.000	0.000
5213	2009.02.27 17:00	close	2607	0.03	49.137	0.000	0.000	8.39	17144.16
5214	2009.02.27 17:00	close	2606	0.01	49.137	0.000	0.000	0.05	17144.21
5215	2009.03.02 04:00	buy	2608	0.01	48.423	0.000	0.000
5216	2009.03.02 04:00	buy	2609	0.01	48.423	0.000	0.000
5217	2009.03.02 05:00	buy	2610	0.03	48.164	0.000	0.000
5218	2009.03.02 06:00	buy	2611	0.03	48.117	0.000	0.000
5219	2009.03.02 14:00	buy	2612	0.05	47.934	0.000	0.000
5220	2009.03.02 16:00	close	2612	0.05	48.090	0.000	0.000	6.67	17150.88
5221	2009.03.02 16:00	close	2611	0.03	48.090	0.000	0.000	-0.94	17149.94
5222	2009.03.02 16:00	close	2608	0.01	48.090	0.000	0.000	-3.06	17146.88
5223	2009.03.02 17:00	close	2610	0.03	48.295	0.000	0.000	3.32	17150.20
5224	2009.03.02 17:00	close	2609	0.01	48.295	0.000	0.000	-1.22	17148.98
5225	2009.03.03 12:00	sell	2613	0.01	48.535	0.000	0.000
5226	2009.03.03 15:00	sell	2614	0.03	48.709	0.000	0.000
5227	2009.03.03 16:00	sell	2615	0.05	49.079	0.000	0.000
5228	2009.03.03 18:00	close	2615	0.05	48.811	0.000	0.000	11.70	17160.68
5229	2009.03.03 18:00	close	2614	0.03	48.811	0.000	0.000	-2.96	17157.72
5230	2009.03.03 18:00	close	2613	0.01	48.811	0.000	0.000	-2.55	17155.17
5231	2009.03.04 11:00	buy	2616	0.01	49.556	0.000	0.000
5232	2009.03.04 16:00	close	2616	0.01	49.923	0.000	0.000	3.23	17158.40
5233	2009.03.04 17:00	sell	2617	0.01	49.811	0.000	0.000
5234	2009.03.04 17:17	close	2617	0.01	49.621	0.000	0.000	1.64	17160.04
5235	2009.03.04 19:00	buy	2618	0.01	50.301	0.000	0.000
5236	2009.03.04 20:00	sell	2619	0.01	50.033	0.000	0.000
5237	2009.03.04 22:00	sell	2620	0.03	50.301	0.000	0.000
5238	2009.03.04 23:00	close	2620	0.03	50.132	0.000	0.000	4.35	17164.39
5239	2009.03.04 23:00	close	2619	0.01	50.132	0.000	0.000	-0.96	17163.43
5240	2009.03.05 02:00	buy	2621	0.03	49.893	0.000	0.000
5241	2009.03.05 05:00	buy	2622	0.05	49.764	0.000	0.000
5242	2009.03.05 09:17	close	2622	0.05	50.090	0.000	0.000	14.30	17177.73
5243	2009.03.05 09:17	close	2621	0.03	50.090	0.000	0.000	5.11	17182.84
5244	2009.03.05 09:17	close	2618	0.01	50.090	0.000	0.000	-1.91	17180.92
5245	2009.03.06 00:00	buy	2623	0.01	48.862	0.000	0.000
5246	2009.03.06 02:18	close	2623	0.01	49.023	0.000	0.000	1.38	17182.30
5247	2009.03.06 14:00	buy	2624	0.01	48.879	0.000	0.000
5248	2009.03.06 15:31	close	2624	0.01	49.060	0.000	0.000	1.56	17183.86
5249	2009.03.06 18:00	sell	2625	0.01	49.153	0.000	0.000
5250	2009.03.06 20:36	close	2625	0.01	48.981	0.000	0.000	1.47	17185.33
5251	2009.03.09 19:00	buy	2626	0.01	48.896	0.000	0.000
5252	2009.03.09 22:00	buy	2627	0.03	48.708	0.000	0.000
5253	2009.03.10 02:00	close	2627	0.03	48.912	0.000	0.000	5.35	17190.68
5254	2009.03.10 02:00	close	2626	0.01	48.912	0.000	0.000	0.09	17190.77
5255	2009.03.11 08:00	buy	2628	0.01	49.323	0.000	0.000
5256	2009.03.11 11:11	close	2628	0.01	49.499	0.000	0.000	1.51	17192.28
5257	2009.03.11 23:00	buy	2629	0.01	49.919	0.000	0.000
5258	2009.03.12 06:00	buy	2630	0.03	49.319	0.000	0.000
5259	2009.03.12 10:00	buy	2631	0.05	48.990	0.000	0.000
5260	2009.03.12 11:00	buy	2632	0.07	48.707	0.000	0.000
5261	2009.03.12 11:51	close	2632	0.07	49.119	0.000	0.000	25.44	17217.72
5262	2009.03.12 11:51	close	2631	0.05	49.119	0.000	0.000	5.45	17223.17
5263	2009.03.12 11:51	close	2630	0.03	49.119	0.000	0.000	-5.60	17217.57
5264	2009.03.12 11:51	close	2629	0.01	49.119	0.000	0.000	-7.20	17210.36
5265	2009.03.12 12:00	buy	2633	0.01	49.220	0.000	0.000
5266	2009.03.12 12:00	buy	2634	0.01	49.220	0.000	0.000
5267	2009.03.12 13:00	close	2633	0.01	49.280	0.000	0.000	0.47	17210.83
5268	2009.03.12 13:34	close	2634	0.01	49.405	0.000	0.000	1.59	17212.42
5269	2009.03.12 22:00	sell	2635	0.01	50.779	0.000	0.000
5270	2009.03.13 02:06	close	2635	0.01	50.606	0.000	0.000	1.41	17213.84
5271	2009.03.13 11:00	buy	2636	0.01	51.793	0.000	0.000
5272	2009.03.13 12:00	buy	2637	0.03	51.446	0.000	0.000
5273	2009.03.13 12:00	sell	2638	0.01	51.410	0.000	0.000
5274	2009.03.13 12:44	close	2638	0.01	51.240	0.000	0.000	1.45	17215.29
5275	2009.03.13 13:00	buy	2639	0.05	51.389	0.000	0.000
5276	2009.03.13 14:00	buy	2640	0.07	51.296	0.000	0.000
5277	2009.03.13 14:39	close	2640	0.07	51.511	0.000	0.000	13.04	17228.33
5278	2009.03.13 14:39	close	2639	0.05	51.511	0.000	0.000	5.14	17233.47
5279	2009.03.13 14:39	close	2637	0.03	51.511	0.000	0.000	1.54	17235.01
5280	2009.03.13 14:39	close	2636	0.01	51.511	0.000	0.000	-2.60	17232.41
5281	2009.03.13 17:00	sell	2641	0.01	51.432	0.000	0.000
5282	2009.03.13 17:11	close	2641	0.01	51.248	0.000	0.000	1.58	17233.99
5283	2009.03.16 15:00	sell	2642	0.01	52.162	0.000	0.000
5284	2009.03.16 19:00	sell	2643	0.03	52.442	0.000	0.000
5285	2009.03.16 21:00	close	2643	0.03	52.211	0.000	0.000	6.02	17240.01
5286	2009.03.16 21:00	close	2642	0.01	52.211	0.000	0.000	-0.51	17239.50
5287	2009.03.18 21:00	buy	2644	0.01	52.385	0.000	0.000
5288	2009.03.18 22:00	close	2644	0.01	52.548	0.000	0.000	1.40	17240.90
5289	2009.03.18 23:00	sell	2645	0.01	52.351	0.000	0.000
5290	2009.03.19 02:48	close	2645	0.01	52.346	0.000	0.000	-0.23	17240.67
5291	2009.03.19 09:00	buy	2646	0.01	51.800	0.000	0.000
5292	2009.03.19 10:01	close	2646	0.01	51.977	0.000	0.000	1.53	17242.20
5293	2009.03.23 07:00	sell	2647	0.01	54.302	0.000	0.000
5294	2009.03.23 11:00	sell	2648	0.03	54.472	0.000	0.000
5295	2009.03.23 13:00	sell	2649	0.05	54.736	0.000	0.000
5296	2009.03.23 14:00	sell	2650	0.07	55.007	0.000	0.000
5297	2009.03.23 17:00	buy	2651	0.01	55.366	0.000	0.000
5298	2009.03.23 17:00	sell	2652	0.09	55.316	0.000	0.000
5299	2009.03.23 20:00	buy	2653	0.03	55.053	0.000	0.000
5300	2009.03.23 21:00	close	2653	0.03	55.287	0.000	0.000	6.10	17248.30
5301	2009.03.23 21:00	close	2651	0.01	55.287	0.000	0.000	-0.78	17247.52
5302	2009.03.24 03:00	buy	2654	0.01	55.985	0.000	0.000
5303	2009.03.24 03:00	sell	2655	0.11	55.935	0.000	0.000
5304	2009.03.24 08:00	close	2654	0.01	56.220	0.000	0.000	2.04	17249.56
5305	2009.03.24 08:00	sell	2656	0.13	56.220	0.000	0.000
5306	2009.03.24 09:00	sell	2657	0.01	55.758	0.000	0.000
5307	2009.03.24 12:33	close	2656	0.13	55.470	0.000	0.000	86.74	17336.30
5308	2009.03.24 12:33	close	2655	0.11	55.470	0.000	0.000	45.22	17381.52
5309	2009.03.24 12:33	close	2652	0.09	55.470	0.000	0.000	-13.69	17367.83
5310	2009.03.24 12:33	close	2650	0.07	55.470	0.000	0.000	-30.10	17337.73
5311	2009.03.24 12:33	close	2649	0.05	55.470	0.000	0.000	-33.67	17304.06
5312	2009.03.24 12:33	close	2648	0.03	55.470	0.000	0.000	-27.32	17276.74
5313	2009.03.24 12:33	close	2647	0.01	55.470	0.000	0.000	-10.64	17266.10
5314	2009.03.24 13:00	close	2657	0.01	55.530	0.000	0.000	1.98	17268.08
5315	2009.03.24 23:00	buy	2658	0.01	55.090	0.000	0.000
5316	2009.03.25 00:49	close	2658	0.01	55.261	0.000	0.000	1.49	17269.57
5317	2009.03.25 20:00	sell	2659	0.01	55.206	0.000	0.000
5318	2009.03.25 20:05	close	2659	0.01	55.031	0.000	0.000	1.51	17271.08
5319	2009.03.26 12:00	sell	2660	0.01	56.687	0.000	0.000
5320	2009.03.26 13:00	sell	2661	0.03	56.897	0.000	0.000
5321	2009.03.26 15:00	close	2661	0.03	56.806	0.000	0.000	2.24	17273.32
5322	2009.03.26 15:00	close	2660	0.01	56.806	0.000	0.000	-1.14	17272.18
5323	2009.03.27 11:00	buy	2662	0.01	56.257	0.000	0.000
5324	2009.03.27 13:00	buy	2663	0.03	56.074	0.000	0.000
5325	2009.03.27 14:00	sell	2664	0.01	55.571	0.000	0.000
5326	2009.03.27 14:00	buy	2665	0.05	55.606	0.000	0.000
5327	2009.03.27 15:00	sell	2666	0.03	55.959	0.000	0.000
5328	2009.03.27 15:00	close	2665	0.05	55.959	0.000	0.000	15.52	17287.70
5329	2009.03.27 15:00	close	2663	0.03	55.959	0.000	0.000	-3.31	17284.39
5330	2009.03.27 15:00	close	2662	0.01	55.959	0.000	0.000	-2.74	17281.65
5331	2009.03.27 16:00	close	2666	0.03	55.739	0.000	0.000	5.73	17287.38
5332	2009.03.27 16:00	close	2664	0.01	55.739	0.000	0.000	-1.58	17285.80
5333	2009.03.30 08:00	sell	2667	0.01	54.676	0.000	0.000
5334	2009.03.30 09:00	close	2667	0.01	54.508	0.000	0.000	1.44	17287.24
5335	2009.03.30 12:00	buy	2668	0.01	54.104	0.000	0.000
5336	2009.03.30 13:45	close	2668	0.01	54.287	0.000	0.000	1.57	17288.81
5337	2009.03.31 04:00	buy	2669	0.01	55.232	0.000	0.000
5338	2009.03.31 05:00	close	2669	0.01	55.542	0.000	0.000	2.72	17291.53
5339	2009.03.31 09:00	sell	2670	0.01	55.560	0.000	0.000
5340	2009.03.31 10:00	sell	2671	0.03	55.841	0.000	0.000
5341	2009.03.31 14:00	sell	2672	0.05	56.334	0.000	0.000
5342	2009.03.31 16:51	close	2672	0.05	55.911	0.000	0.000	18.67	17310.20
5343	2009.03.31 16:51	close	2671	0.03	55.911	0.000	0.000	-2.10	17308.10
5344	2009.03.31 16:51	close	2670	0.01	55.911	0.000	0.000	-3.23	17304.87
5345	2009.04.01 00:00	sell	2673	0.01	55.310	0.000	0.000
5346	2009.04.01 02:00	buy	2674	0.01	55.434	0.000	0.000
5347	2009.04.01 02:55	close	2674	0.01	55.623	0.000	0.000	1.62	17306.49
5348	2009.04.01 03:00	buy	2675	0.01	55.633	0.000	0.000
5349	2009.04.01 04:00	close	2673	0.01	54.946	0.000	0.000	3.21	17309.70
5350	2009.04.01 04:00	buy	2676	0.03	54.946	0.000	0.000
5351	2009.04.01 05:00	close	2676	0.03	55.187	0.000	0.000	6.29	17315.99
5352	2009.04.01 05:00	close	2675	0.01	55.187	0.000	0.000	-4.08	17311.91
5353	2009.04.01 10:00	buy	2677	0.01	54.965	0.000	0.000
5354	2009.04.01 11:30	close	2677	0.01	55.150	0.000	0.000	1.59	17313.50
5355	2009.04.01 15:00	sell	2678	0.01	55.448	0.000	0.000
5356	2009.04.01 16:02	close	2678	0.01	55.284	0.000	0.000	1.40	17314.90
5357	2009.04.02 00:00	sell	2679	0.01	55.882	0.000	0.000
5358	2009.04.02 02:47	close	2679	0.01	55.720	0.000	0.000	1.38	17316.28
5359	2009.04.02 14:00	buy	2680	0.01	57.587	0.000	0.000
5360	2009.04.02 15:00	buy	2681	0.03	57.185	0.000	0.000
5361	2009.04.02 15:00	sell	2682	0.01	57.145	0.000	0.000
5362	2009.04.02 17:00	sell	2683	0.03	57.301	0.000	0.000
5363	2009.04.02 18:00	close	2681	0.03	57.561	0.000	0.000	9.94	17326.22
5364	2009.04.02 18:00	close	2680	0.01	57.561	0.000	0.000	-0.30	17325.92
5365	2009.04.02 18:00	sell	2684	0.05	57.561	0.000	0.000
5366	2009.04.02 19:00	sell	2685	0.07	57.839	0.000	0.000
5367	2009.04.02 21:10	close	2685	0.07	57.505	0.000	0.000	20.53	17346.45
5368	2009.04.02 21:10	close	2684	0.05	57.505	0.000	0.000	2.17	17348.62
5369	2009.04.02 21:10	close	2683	0.03	57.505	0.000	0.000	-5.71	17342.91
5370	2009.04.02 21:10	close	2682	0.01	57.505	0.000	0.000	-3.30	17339.61
5371	2009.04.03 05:00	sell	2686	0.01	58.202	0.000	0.000
5372	2009.04.03 05:00	sell	2687	0.01	58.202	0.000	0.000
5373	2009.04.03 05:19	close	2687	0.01	58.023	0.000	0.000	1.53	17341.14
5374	2009.04.03 09:00	close	2686	0.01	58.059	0.000	0.000	1.21	17342.35
5375	2009.04.06 09:00	sell	2688	0.01	59.738	0.000	0.000
5376	2009.04.06 12:00	sell	2689	0.03	60.276	0.000	0.000
5377	2009.04.06 14:00	close	2689	0.03	60.072	0.000	0.000	5.29	17347.64
5378	2009.04.06 14:00	close	2688	0.01	60.072	0.000	0.000	-3.08	17344.56
5379	2009.04.06 15:00	sell	2690	0.01	59.423	0.000	0.000
5380	2009.04.06 16:00	close	2690	0.01	59.375	0.000	0.000	0.36	17344.92
5381	2009.04.06 18:00	buy	2691	0.01	59.262	0.000	0.000
5382	2009.04.06 19:00	buy	2692	0.03	59.089	0.000	0.000
5383	2009.04.06 22:00	close	2692	0.03	59.212	0.000	0.000	3.11	17348.03
5384	2009.04.06 22:00	close	2691	0.01	59.212	0.000	0.000	-0.52	17347.51
5385	2009.04.07 03:00	sell	2693	0.01	58.192	0.000	0.000
5386	2009.04.07 04:00	buy	2694	0.01	58.403	0.000	0.000
5387	2009.04.07 04:22	close	2694	0.01	58.571	0.000	0.000	1.44	17348.95
5388	2009.04.07 05:00	sell	2695	0.03	58.772	0.000	0.000
5389	2009.04.07 05:00	buy	2696	0.01	58.812	0.000	0.000
5390	2009.04.07 06:00	buy	2697	0.03	58.598	0.000	0.000
5391	2009.04.07 07:00	close	2695	0.03	58.474	0.000	0.000	7.83	17356.78
5392	2009.04.07 07:00	close	2693	0.01	58.474	0.000	0.000	-2.61	17354.17
5393	2009.04.07 12:00	sell	2698	0.01	57.869	0.000	0.000
5394	2009.04.07 12:00	buy	2699	0.05	57.904	0.000	0.000
5395	2009.04.07 14:00	close	2698	0.01	57.627	0.000	0.000	2.10	17356.27
5396	2009.04.07 14:00	buy	2700	0.07	57.627	0.000	0.000
5397	2009.04.07 15:50	close	2700	0.07	58.069	0.000	0.000	27.33	17383.60
5398	2009.04.07 15:50	close	2699	0.05	58.069	0.000	0.000	7.07	17390.67
5399	2009.04.07 15:50	close	2697	0.03	58.069	0.000	0.000	-14.48	17376.19
5400	2009.04.07 15:50	close	2696	0.01	58.069	0.000	0.000	-6.75	17369.44
5401	2009.04.07 16:00	buy	2701	0.01	58.085	0.000	0.000
5402	2009.04.07 17:00	buy	2702	0.03	57.680	0.000	0.000
5403	2009.04.07 18:00	close	2702	0.03	58.048	0.000	0.000	9.71	17379.15
5404	2009.04.07 18:00	close	2701	0.01	58.048	0.000	0.000	-0.40	17378.75
5405	2009.04.08 11:00	buy	2703	0.01	56.972	0.000	0.000
5406	2009.04.08 11:58	close	2703	0.01	57.167	0.000	0.000	1.68	17380.43
5407	2009.04.08 16:00	buy	2704	0.01	58.049	0.000	0.000
5408	2009.04.08 18:00	buy	2705	0.03	57.710	0.000	0.000
5409	2009.04.08 18:00	sell	2706	0.01	57.660	0.000	0.000
5410	2009.04.08 21:00	buy	2707	0.05	57.639	0.000	0.000
5411	2009.04.08 21:05	close	2706	0.01	57.480	0.000	0.000	1.55	17381.98
5412	2009.04.08 22:00	buy	2708	0.07	57.554	0.000	0.000
5413	2009.04.08 23:42	close	2708	0.07	57.783	0.000	0.000	13.92	17395.90
5414	2009.04.08 23:42	close	2707	0.05	57.783	0.000	0.000	6.12	17402.02
5415	2009.04.08 23:42	close	2705	0.03	57.783	0.000	0.000	1.76	17403.78
5416	2009.04.08 23:42	close	2704	0.01	57.783	0.000	0.000	-2.46	17401.32
5417	2009.04.09 11:00	sell	2709	0.01	58.191	0.000	0.000
5418	2009.04.09 11:24	close	2709	0.01	58.020	0.000	0.000	1.47	17402.79
5419	2009.04.09 16:00	buy	2710	0.01	58.582	0.000	0.000
5420	2009.04.13 00:00	close	2710	0.01	58.891	0.000	0.000	2.75	17405.54
5421	2009.04.13 01:00	sell	2711	0.01	58.722	0.000	0.000
5422	2009.04.13 03:09	close	2711	0.01	58.542	0.000	0.000	1.55	17407.09
5423	2009.04.14 05:00	sell	2712	0.01	58.800	0.000	0.000
5424	2009.04.14 10:00	close	2712	0.01	58.648	0.000	0.000	1.30	17408.39
5425	2009.04.14 16:00	sell	2713	0.01	58.237	0.000	0.000
5426	2009.04.14 17:00	close	2713	0.01	57.977	0.000	0.000	2.27	17410.66
5427	2009.04.14 18:00	buy	2714	0.01	58.111	0.000	0.000
5428	2009.04.14 20:00	buy	2715	0.03	57.844	0.000	0.000
5429	2009.04.15 01:00	buy	2716	0.05	57.509	0.000	0.000
5430	2009.04.15 04:00	sell	2717	0.01	57.144	0.000	0.000
5431	2009.04.15 04:00	buy	2718	0.07	57.184	0.000	0.000
5432	2009.04.15 05:00	close	2717	0.01	57.014	0.000	0.000	1.09	17411.75
5433	2009.04.15 06:00	buy	2719	0.09	56.814	0.000	0.000
5434	2009.04.15 11:43	close	2719	0.09	57.311	0.000	0.000	39.58	17451.33
5435	2009.04.15 11:43	close	2718	0.07	57.311	0.000	0.000	7.51	17458.84
5436	2009.04.15 11:43	close	2716	0.05	57.311	0.000	0.000	-9.25	17449.59
5437	2009.04.15 11:43	close	2715	0.03	57.311	0.000	0.000	-14.52	17435.07
5438	2009.04.15 11:43	close	2714	0.01	57.311	0.000	0.000	-7.24	17427.83
5439	2009.04.15 12:00	buy	2720	0.01	57.591	0.000	0.000
5440	2009.04.15 13:00	buy	2721	0.03	57.290	0.000	0.000
5441	2009.04.15 14:00	close	2721	0.03	57.549	0.000	0.000	6.78	17434.61
5442	2009.04.15 14:00	close	2720	0.01	57.549	0.000	0.000	-0.45	17434.16
5443	2009.04.16 16:00	buy	2722	0.01	57.012	0.000	0.000
5444	2009.04.16 16:00	buy	2723	0.01	57.012	0.000	0.000
5445	2009.04.16 17:00	buy	2724	0.03	56.657	0.000	0.000
5446	2009.04.16 17:00	buy	2725	0.03	56.657	0.000	0.000
5447	2009.04.16 18:00	buy	2726	0.05	56.566	0.000	0.000
5448	2009.04.16 21:00	buy	2727	0.07	56.482	0.000	0.000
5449	2009.04.16 21:31	close	2727	0.07	56.701	0.000	0.000	13.30	17447.46
5450	2009.04.16 21:31	close	2726	0.05	56.701	0.000	0.000	5.72	17453.18
5451	2009.04.16 21:31	close	2724	0.03	56.701	0.000	0.000	0.97	17454.15
5452	2009.04.16 21:31	close	2722	0.01	56.701	0.000	0.000	-2.86	17451.29
5453	2009.04.16 22:00	close	2725	0.03	56.794	0.000	0.000	3.48	17454.77
5454	2009.04.16 22:00	close	2723	0.01	56.794	0.000	0.000	-2.03	17452.74
5455	2009.04.20 12:00	sell	2728	0.01	55.527	0.000	0.000
5456	2009.04.20 13:00	close	2728	0.01	55.267	0.000	0.000	2.26	17455.00
5457	2009.04.20 14:00	buy	2729	0.01	55.403	0.000	0.000
5458	2009.04.20 16:00	buy	2730	0.03	55.215	0.000	0.000
5459	2009.04.20 18:00	buy	2731	0.05	54.834	0.000	0.000
5460	2009.04.20 20:00	sell	2732	0.01	54.149	0.000	0.000
5461	2009.04.20 20:00	buy	2733	0.07	54.189	0.000	0.000
5462	2009.04.20 21:00	close	2732	0.01	53.968	0.000	0.000	1.56	17456.56
5463	2009.04.20 23:00	buy	2734	0.09	53.818	0.000	0.000
5464	2009.04.21 04:11	close	2734	0.09	54.425	0.000	0.000	48.65	17505.21
5465	2009.04.21 04:11	close	2733	0.07	54.425	0.000	0.000	14.49	17519.70
5466	2009.04.21 04:11	close	2731	0.05	54.425	0.000	0.000	-18.64	17501.06
5467	2009.04.21 04:11	close	2730	0.03	54.425	0.000	0.000	-21.46	17479.60
5468	2009.04.21 04:11	close	2729	0.01	54.425	0.000	0.000	-8.84	17470.76
5469	2009.04.21 10:00	sell	2735	0.01	54.350	0.000	0.000
5470	2009.04.21 11:00	sell	2736	0.03	54.661	0.000	0.000
5471	2009.04.21 14:00	close	2736	0.03	54.494	0.000	0.000	4.29	17475.05
5472	2009.04.21 14:00	close	2735	0.01	54.494	0.000	0.000	-1.36	17473.69
5473	2009.04.21 19:00	buy	2737	0.01	55.481	0.000	0.000
5474	2009.04.21 20:00	close	2737	0.01	55.550	0.000	0.000	0.55	17474.24
5475	2009.04.22 01:00	sell	2738	0.01	55.425	0.000	0.000
5476	2009.04.22 02:48	close	2738	0.01	55.276	0.000	0.000	1.27	17475.51
5477	2009.04.22 09:00	buy	2739	0.01	54.717	0.000	0.000
5478	2009.04.22 09:13	close	2739	0.01	54.882	0.000	0.000	1.41	17476.92
5479	2009.04.27 03:00	buy	2740	0.01	54.826	0.000	0.000
5480	2009.04.27 04:43	close	2740	0.01	54.999	0.000	0.000	1.48	17478.40
5481	2009.04.27 11:00	buy	2741	0.01	54.750	0.000	0.000
5482	2009.04.27 17:23	close	2741	0.01	54.941	0.000	0.000	1.65	17480.05
5483	2009.04.28 06:00	sell	2742	0.01	53.491	0.000	0.000
5484	2009.04.28 07:00	buy	2743	0.01	53.624	0.000	0.000
5485	2009.04.28 08:00	close	2742	0.01	53.208	0.000	0.000	2.48	17482.53
5486	2009.04.28 08:00	buy	2744	0.03	53.208	0.000	0.000
5487	2009.04.28 13:00	close	2744	0.03	53.491	0.000	0.000	7.42	17489.95
5488	2009.04.28 13:00	close	2743	0.01	53.491	0.000	0.000	-1.27	17488.68
5489	2009.04.28 18:00	sell	2745	0.01	53.993	0.000	0.000
5490	2009.04.28 19:38	close	2745	0.01	53.802	0.000	0.000	1.64	17490.32
5491	2009.04.29 14:00	sell	2746	0.01	55.299	0.000	0.000
5492	2009.04.29 15:30	close	2746	0.01	55.269	0.000	0.000	0.20	17490.52
5493	2009.04.29 23:00	sell	2747	0.01	55.668	0.000	0.000
5494	2009.04.29 23:00	sell	2748	0.01	55.668	0.000	0.000
5495	2009.04.30 00:00	sell	2749	0.03	55.828	0.000	0.000
5496	2009.04.30 00:01	close	2749	0.03	55.148	0.000	0.000	18.13	17508.65
5497	2009.04.30 00:01	close	2748	0.01	55.148	0.000	0.000	4.41	17513.06
5498	2009.04.30 01:00	close	2747	0.01	55.106	0.000	0.000	4.79	17517.85
5499	2009.04.30 03:00	buy	2750	0.01	55.122	0.000	0.000
5500	2009.04.30 03:12	close	2750	0.01	55.296	0.000	0.000	1.49	17519.34
5501	2009.04.30 10:00	buy	2751	0.01	55.831	0.000	0.000
5502	2009.04.30 11:00	close	2751	0.01	56.134	0.000	0.000	2.66	17522.00
5503	2009.04.30 12:00	sell	2752	0.01	55.828	0.000	0.000
5504	2009.04.30 12:05	close	2752	0.01	55.647	0.000	0.000	1.55	17523.55
5505	2009.05.01 15:00	sell	2753	0.01	56.714	0.000	0.000
5506	2009.05.01 15:45	close	2753	0.01	56.552	0.000	0.000	1.39	17524.94
5507	2009.05.01 16:00	sell	2754	0.01	56.522	0.000	0.000
5508	2009.05.01 16:34	close	2754	0.01	56.343	0.000	0.000	1.54	17526.48
5509	2009.05.05 15:00	sell	2755	0.01	57.474	0.000	0.000
5510	2009.05.05 16:00	sell	2756	0.03	57.681	0.000	0.000
5511	2009.05.05 18:00	close	2756	0.03	57.389	0.000	0.000	7.67	17534.15
5512	2009.05.05 18:00	close	2755	0.01	57.389	0.000	0.000	0.69	17534.84
5513	2009.05.06 05:00	sell	2757	0.01	56.499	0.000	0.000
5514	2009.05.06 06:00	buy	2758	0.01	56.801	0.000	0.000
5515	2009.05.06 07:00	buy	2759	0.03	56.647	0.000	0.000
5516	2009.05.06 09:00	sell	2760	0.03	56.832	0.000	0.000
5517	2009.05.06 09:00	close	2759	0.03	56.832	0.000	0.000	4.78	17539.62
5518	2009.05.06 09:00	close	2758	0.01	56.832	0.000	0.000	0.21	17539.83
5519	2009.05.06 11:00	buy	2761	0.01	57.222	0.000	0.000
5520	2009.05.06 11:00	sell	2762	0.05	57.187	0.000	0.000
5521	2009.05.06 12:00	sell	2763	0.07	57.340	0.000	0.000
5522	2009.05.06 12:00	close	2761	0.01	57.340	0.000	0.000	0.99	17540.82
5523	2009.05.06 14:11	close	2763	0.07	57.017	0.000	0.000	19.84	17560.66
5524	2009.05.06 14:11	close	2762	0.05	57.017	0.000	0.000	7.29	17567.95
5525	2009.05.06 14:11	close	2760	0.03	57.017	0.000	0.000	-5.20	17562.75
5526	2009.05.06 14:11	close	2757	0.01	57.017	0.000	0.000	-4.72	17558.03
5527	2009.05.06 17:00	sell	2764	0.01	57.454	0.000	0.000
5528	2009.05.06 17:06	close	2764	0.01	57.282	0.000	0.000	1.47	17559.50
5529	2009.05.07 06:00	sell	2765	0.01	57.988	0.000	0.000
5530	2009.05.07 06:52	close	2765	0.01	57.827	0.000	0.000	1.38	17560.88
5531	2009.05.07 17:00	sell	2766	0.01	58.928	0.000	0.000
5532	2009.05.07 17:06	close	2766	0.01	58.747	0.000	0.000	1.55	17562.43
5533	2009.05.07 21:00	sell	2767	0.01	58.510	0.000	0.000
5534	2009.05.08 01:00	sell	2768	0.03	58.823	0.000	0.000
5535	2009.05.08 07:00	close	2768	0.03	58.653	0.000	0.000	4.38	17566.81
5536	2009.05.08 07:00	close	2767	0.01	58.653	0.000	0.000	-1.43	17565.38
5537	2009.05.11 04:00	sell	2769	0.01	59.696	0.000	0.000
5538	2009.05.11 04:50	close	2769	0.01	59.665	0.000	0.000	0.21	17565.59
5539	2009.05.11 11:00	sell	2770	0.01	59.686	0.000	0.000
5540	2009.05.11 11:00	sell	2771	0.01	59.686	0.000	0.000
5541	2009.05.11 11:12	close	2771	0.01	59.500	0.000	0.000	1.61	17567.20
5542	2009.05.11 12:00	close	2770	0.01	59.425	0.000	0.000	2.28	17569.48
5543	2009.05.11 18:00	buy	2772	0.01	59.141	0.000	0.000
5544	2009.05.11 20:00	buy	2773	0.03	58.959	0.000	0.000
5545	2009.05.11 23:00	buy	2774	0.05	58.626	0.000	0.000
5546	2009.05.12 05:00	buy	2775	0.07	58.089	0.000	0.000
5547	2009.05.12 06:13	close	2775	0.07	58.593	0.000	0.000	31.22	17600.70
5548	2009.05.12 06:13	close	2774	0.05	58.593	0.000	0.000	-1.74	17598.97
5549	2009.05.12 06:13	close	2773	0.03	58.593	0.000	0.000	-10.02	17588.94
5550	2009.05.12 06:13	close	2772	0.01	58.593	0.000	0.000	-4.98	17583.96
5551	2009.05.12 11:00	buy	2776	0.01	59.064	0.000	0.000
5552	2009.05.12 13:00	close	2776	0.01	59.141	0.000	0.000	0.62	17584.58
5553	2009.05.12 14:00	sell	2777	0.01	58.623	0.000	0.000
5554	2009.05.12 14:00	sell	2778	0.01	58.623	0.000	0.000
5555	2009.05.12 15:00	sell	2779	0.03	58.821	0.000	0.000
5556	2009.05.12 16:00	sell	2780	0.03	59.043	0.000	0.000
5557	2009.05.12 17:00	close	2780	0.03	58.741	0.000	0.000	7.94	17592.52
5558	2009.05.12 17:00	close	2777	0.01	58.741	0.000	0.000	-1.13	17591.39
5559	2009.05.12 17:12	close	2779	0.03	58.458	0.000	0.000	9.58	17600.97
5560	2009.05.12 17:12	close	2778	0.01	58.458	0.000	0.000	1.41	17602.38
5561	2009.05.12 21:00	buy	2781	0.01	58.005	0.000	0.000
5562	2009.05.12 21:51	close	2781	0.01	58.176	0.000	0.000	1.46	17603.84
5563	2009.05.12 22:00	buy	2782	0.01	58.449	0.000	0.000
5564	2009.05.13 01:00	buy	2783	0.03	58.146	0.000	0.000
5565	2009.05.13 02:00	close	2783	0.03	58.340	0.000	0.000	5.03	17608.87
5566	2009.05.13 02:00	close	2782	0.01	58.340	0.000	0.000	-1.03	17607.84
5567	2009.05.13 13:00	sell	2784	0.01	57.672	0.000	0.000
5568	2009.05.13 15:00	close	2784	0.01	57.378	0.000	0.000	2.57	17610.41
5569	2009.05.14 00:00	buy	2785	0.01	56.401	0.000	0.000
5570	2009.05.14 02:10	close	2785	0.01	56.571	0.000	0.000	1.45	17611.86
5571	2009.05.15 10:00	sell	2786	0.01	56.338	0.000	0.000
5572	2009.05.15 12:00	close	2786	0.01	56.053	0.000	0.000	2.49	17614.35
5573	2009.05.15 16:00	buy	2787	0.01	56.295	0.000	0.000
5574	2009.05.15 16:20	close	2787	0.01	56.457	0.000	0.000	1.39	17615.74
5575	2009.05.18 16:00	sell	2788	0.01	56.330	0.000	0.000
5576	2009.05.18 19:00	sell	2789	0.03	56.717	0.000	0.000
5577	2009.05.18 20:00	sell	2790	0.05	57.073	0.000	0.000
5578	2009.05.18 23:00	sell	2791	0.07	57.329	0.000	0.000
5579	2009.05.19 10:00	sell	2792	0.09	57.903	0.000	0.000
5580	2009.05.19 11:00	sell	2793	0.11	58.229	0.000	0.000
5581	2009.05.20 03:47	close	2793	0.11	57.574	0.000	0.000	63.27	17679.01
5582	2009.05.20 03:47	close	2792	0.09	57.574	0.000	0.000	25.39	17704.40
5583	2009.05.20 03:47	close	2791	0.07	57.574	0.000	0.000	-16.84	17687.56
5584	2009.05.20 03:47	close	2790	0.05	57.574	0.000	0.000	-23.54	17664.02
5585	2009.05.20 03:47	close	2789	0.03	57.574	0.000	0.000	-23.73	17640.29
5586	2009.05.20 03:47	close	2788	0.01	57.574	0.000	0.000	-11.39	17628.90
5587	2009.05.20 04:00	sell	2794	0.01	57.500	0.000	0.000
5588	2009.05.20 05:00	close	2794	0.01	57.439	0.000	0.000	0.48	17629.38
5589	2009.05.20 18:00	sell	2795	0.01	58.052	0.000	0.000
5590	2009.05.20 19:26	close	2795	0.01	57.883	0.000	0.000	1.45	17630.83
5591	2009.05.20 23:00	sell	2796	0.01	57.265	0.000	0.000
5592	2009.05.21 00:00	buy	2797	0.01	57.477	0.000	0.000
5593	2009.05.21 01:00	buy	2798	0.03	57.299	0.000	0.000
5594	2009.05.21 02:00	close	2798	0.03	57.462	0.000	0.000	4.19	17635.02
5595	2009.05.21 02:00	close	2797	0.01	57.462	0.000	0.000	-0.20	17634.82
5596	2009.05.21 04:00	close	2796	0.01	57.192	0.000	0.000	0.39	17635.21
5597	2009.05.21 12:00	sell	2799	0.01	57.014	0.000	0.000
5598	2009.05.21 14:00	sell	2800	0.03	57.432	0.000	0.000
5599	2009.05.21 16:00	close	2800	0.03	57.151	0.000	0.000	7.37	17642.58
5600	2009.05.21 16:00	close	2799	0.01	57.151	0.000	0.000	-1.30	17641.28
5601	2009.05.26 10:00	sell	2801	0.01	58.233	0.000	0.000
5602	2009.05.26 14:00	close	2801	0.01	58.065	0.000	0.000	1.44	17642.72
5603	2009.05.28 08:00	buy	2802	0.01	59.526	0.000	0.000
5604	2009.05.28 09:00	close	2802	0.01	59.643	0.000	0.000	0.98	17643.70
5605	2009.05.28 11:00	sell	2803	0.01	59.904	0.000	0.000
5606	2009.05.28 13:00	buy	2804	0.01	60.492	0.000	0.000
5607	2009.05.28 13:00	sell	2805	0.03	60.456	0.000	0.000
5608	2009.05.28 16:00	close	2804	0.01	60.593	0.000	0.000	0.84	17644.54
5609	2009.05.28 20:00	close	2805	0.03	60.235	0.000	0.000	5.75	17650.29
5610	2009.05.28 20:00	close	2803	0.01	60.235	0.000	0.000	-3.04	17647.25
5611	2009.05.29 10:00	buy	2806	0.01	61.200	0.000	0.000
5612	2009.05.29 11:00	buy	2807	0.03	60.735	0.000	0.000
5613	2009.05.29 11:00	sell	2808	0.01	60.700	0.000	0.000
5614	2009.05.29 12:00	close	2807	0.03	60.940	0.000	0.000	5.32	17652.57
5615	2009.05.29 12:00	close	2806	0.01	60.940	0.000	0.000	-2.41	17650.16
5616	2009.05.29 12:00	sell	2809	0.03	60.940	0.000	0.000
5617	2009.05.29 22:00	close	2809	0.03	60.704	0.000	0.000	6.15	17656.31
5618	2009.05.29 22:00	close	2808	0.01	60.704	0.000	0.000	-0.10	17656.21
5619	2009.06.01 18:00	buy	2810	0.01	62.625	0.000	0.000
5620	2009.06.01 19:00	close	2810	0.01	62.799	0.000	0.000	1.49	17657.70
5621	2009.06.01 23:00	sell	2811	0.01	62.926	0.000	0.000
5622	2009.06.02 00:00	close	2811	0.01	62.748	0.000	0.000	1.46	17659.16
5623	2009.06.02 00:00	sell	2812	0.01	62.704	0.000	0.000
5624	2009.06.02 02:11	close	2812	0.01	62.653	0.000	0.000	0.39	17659.55
5625	2009.06.02 18:00	buy	2813	0.01	63.052	0.000	0.000
5626	2009.06.02 19:00	buy	2814	0.03	62.733	0.000	0.000
5627	2009.06.02 19:00	sell	2815	0.01	62.698	0.000	0.000
5628	2009.06.02 20:00	close	2814	0.03	63.018	0.000	0.000	7.47	17667.02
5629	2009.06.02 20:00	close	2813	0.01	63.018	0.000	0.000	-0.38	17666.64
5630	2009.06.02 20:00	sell	2816	0.03	63.018	0.000	0.000
5631	2009.06.02 23:00	close	2816	0.03	62.813	0.000	0.000	5.32	17671.96
5632	2009.06.02 23:00	close	2815	0.01	62.813	0.000	0.000	-1.11	17670.85
5633	2009.06.03 20:00	sell	2817	0.01	60.615	0.000	0.000
5634	2009.06.03 21:00	close	2817	0.01	60.234	0.000	0.000	3.36	17674.21
5635	2009.06.03 23:00	buy	2818	0.01	60.791	0.000	0.000
5636	2009.06.04 01:46	close	2818	0.01	60.964	0.000	0.000	1.54	17675.75
5637	2009.06.04 15:00	sell	2819	0.01	60.478	0.000	0.000
5638	2009.06.04 16:00	sell	2820	0.03	60.907	0.000	0.000
5639	2009.06.04 17:00	close	2820	0.03	60.453	0.000	0.000	12.04	17687.79
5640	2009.06.04 17:00	close	2819	0.01	60.453	0.000	0.000	0.16	17687.95
5641	2009.06.05 17:00	sell	2821	0.01	61.781	0.000	0.000
5642	2009.06.05 17:08	close	2821	0.01	61.617	0.000	0.000	1.40	17689.35
5643	2009.06.08 11:00	sell	2822	0.01	61.023	0.000	0.000
5644	2009.06.08 12:00	close	2822	0.01	60.908	0.000	0.000	0.97	17690.32
5645	2009.06.08 14:00	buy	2823	0.01	61.002	0.000	0.000
5646	2009.06.08 17:00	buy	2824	0.03	60.734	0.000	0.000
5647	2009.06.08 19:00	close	2824	0.03	60.865	0.000	0.000	3.32	17693.64
5648	2009.06.08 19:00	close	2823	0.01	60.865	0.000	0.000	-1.31	17692.33
5649	2009.06.10 10:00	sell	2825	0.01	61.687	0.000	0.000
5650	2009.06.10 11:00	sell	2826	0.03	61.986	0.000	0.000
5651	2009.06.10 17:00	close	2826	0.03	61.852	0.000	0.000	3.41	17695.74
5652	2009.06.10 17:00	close	2825	0.01	61.852	0.000	0.000	-1.56	17694.18
5653	2009.06.11 06:00	sell	2827	0.01	62.302	0.000	0.000
5654	2009.06.11 10:00	sell	2828	0.03	62.489	0.000	0.000
5655	2009.06.11 13:00	sell	2829	0.05	62.878	0.000	0.000
5656	2009.06.11 17:00	sell	2830	0.07	63.177	0.000	0.000
5657	2009.06.11 22:51	close	2830	0.07	62.971	0.000	0.000	12.48	17706.66
5658	2009.06.11 22:51	close	2829	0.05	62.971	0.000	0.000	-4.53	17702.13
5659	2009.06.11 22:51	close	2828	0.03	62.971	0.000	0.000	-13.21	17688.92
5660	2009.06.11 22:51	close	2827	0.01	62.971	0.000	0.000	-6.09	17682.83
5661	2009.06.12 18:00	buy	2831	0.01	62.900	0.000	0.000
5662	2009.06.12 18:28	close	2831	0.01	63.062	0.000	0.000	1.39	17684.22
5663	2009.06.15 23:00	buy	2832	0.01	61.751	0.000	0.000
5664	2009.06.16 02:00	buy	2833	0.03	61.603	0.000	0.000
5665	2009.06.16 04:00	sell	2834	0.01	60.859	0.000	0.000
5666	2009.06.16 04:00	buy	2835	0.05	60.899	0.000	0.000
5667	2009.06.16 07:00	close	2834	0.01	60.624	0.000	0.000	2.04	17686.26
5668	2009.06.16 07:00	buy	2836	0.07	60.624	0.000	0.000
5669	2009.06.16 10:16	close	2836	0.07	61.090	0.000	0.000	28.84	17715.10
5670	2009.06.16 10:16	close	2835	0.05	61.090	0.000	0.000	8.24	17723.34
5671	2009.06.16 10:16	close	2833	0.03	61.090	0.000	0.000	-14.05	17709.29
5672	2009.06.16 10:16	close	2832	0.01	61.090	0.000	0.000	-5.99	17703.30
5673	2009.06.16 17:00	sell	2837	0.01	61.427	0.000	0.000
5674	2009.06.16 17:35	close	2837	0.01	61.249	0.000	0.000	1.53	17704.83
5675	2009.06.17 03:00	sell	2838	0.01	60.036	0.000	0.000
5676	2009.06.17 04:00	buy	2839	0.01	60.757	0.000	0.000
5677	2009.06.17 04:00	sell	2840	0.03	60.717	0.000	0.000
5678	2009.06.17 04:00	buy	2841	0.01	60.757	0.000	0.000
5679	2009.06.17 06:54	close	2841	0.01	60.930	0.000	0.000	1.49	17706.32
5680	2009.06.17 07:00	sell	2842	0.05	60.867	0.000	0.000
5681	2009.06.17 07:00	close	2839	0.01	60.867	0.000	0.000	0.92	17707.24
5682	2009.06.17 09:00	sell	2843	0.07	60.953	0.000	0.000
5683	2009.06.17 10:00	sell	2844	0.09	61.289	0.000	0.000
5684	2009.06.17 11:00	sell	2845	0.01	61.036	0.000	0.000
5685	2009.06.17 11:05	close	2844	0.09	60.919	0.000	0.000	29.30	17736.54
5686	2009.06.17 11:05	close	2843	0.07	60.919	0.000	0.000	1.65	17738.19
5687	2009.06.17 11:05	close	2842	0.05	60.919	0.000	0.000	-2.68	17735.51
5688	2009.06.17 11:05	close	2840	0.03	60.919	0.000	0.000	-5.66	17729.85
5689	2009.06.17 11:05	close	2838	0.01	60.919	0.000	0.000	-8.01	17721.84
5690	2009.06.17 11:06	close	2845	0.01	60.854	0.000	0.000	1.56	17723.40
5691	2009.06.18 22:00	sell	2846	0.01	61.765	0.000	0.000
5692	2009.06.18 23:32	close	2846	0.01	61.606	0.000	0.000	1.36	17724.76
5693	2009.06.22 08:00	buy	2847	0.01	61.479	0.000	0.000
5694	2009.06.22 11:00	buy	2848	0.03	61.247	0.000	0.000
5695	2009.06.22 14:00	buy	2849	0.05	60.941	0.000	0.000
5696	2009.06.22 16:00	buy	2850	0.07	60.666	0.000	0.000
5697	2009.06.23 00:00	buy	2851	0.09	60.291	0.000	0.000
5698	2009.06.23 03:00	sell	2852	0.01	59.855	0.000	0.000
5699	2009.06.23 03:00	buy	2853	0.11	59.885	0.000	0.000
5700	2009.06.23 06:00	close	2852	0.01	59.637	0.000	0.000	1.89	17726.65
5701	2009.06.23 06:00	buy	2854	0.13	59.637	0.000	0.000
5702	2009.06.23 12:13	close	2854	0.13	60.287	0.000	0.000	75.06	17801.71
5703	2009.06.23 12:13	close	2853	0.11	60.287	0.000	0.000	38.99	17840.70
5704	2009.06.23 12:13	close	2851	0.09	60.287	0.000	0.000	-0.96	17839.74
5705	2009.06.23 12:13	close	2850	0.07	60.287	0.000	0.000	-24.21	17815.53
5706	2009.06.23 12:13	close	2849	0.05	60.287	0.000	0.000	-29.66	17785.87
5707	2009.06.23 12:13	close	2848	0.03	60.287	0.000	0.000	-26.05	17759.82
5708	2009.06.23 12:13	close	2847	0.01	60.287	0.000	0.000	-10.76	17749.06
5709	2009.06.23 16:00	buy	2855	0.01	60.950	0.000	0.000
5710	2009.06.23 18:00	buy	2856	0.03	60.388	0.000	0.000
5711	2009.06.23 18:00	sell	2857	0.01	60.348	0.000	0.000
5712	2009.06.23 18:11	close	2857	0.01	60.171	0.000	0.000	1.52	17750.58
5713	2009.06.23 19:00	close	2856	0.03	60.627	0.000	0.000	6.24	17756.82
5714	2009.06.23 19:00	close	2855	0.01	60.627	0.000	0.000	-2.97	17753.85
5715	2009.06.24 12:00	sell	2858	0.01	61.316	0.000	0.000
5716	2009.06.24 13:01	close	2858	0.01	61.155	0.000	0.000	1.37	17755.22
5717	2009.06.24 17:00	sell	2859	0.01	61.478	0.000	0.000
5718	2009.06.24 21:29	close	2859	0.01	61.449	0.000	0.000	0.19	17755.41
5719	2009.06.25 11:00	sell	2860	0.01	61.618	0.000	0.000
5720	2009.06.25 12:29	close	2860	0.01	61.440	0.000	0.000	1.53	17756.94
5721	2009.06.25 17:00	buy	2861	0.01	61.622	0.000	0.000
5722	2009.06.25 19:00	close	2861	0.01	61.832	0.000	0.000	1.82	17758.76
5723	2009.06.26 02:00	sell	2862	0.01	61.544	0.000	0.000
5724	2009.06.26 17:00	close	2862	0.01	61.485	0.000	0.000	0.46	17759.22
5725	2009.06.29 17:00	sell	2863	0.01	61.709	0.000	0.000
5726	2009.06.29 18:00	sell	2864	0.03	62.033	0.000	0.000
5727	2009.06.29 20:00	sell	2865	0.05	62.376	0.000	0.000
5728	2009.06.30 02:00	sell	2866	0.07	62.662	0.000	0.000
5729	2009.06.30 08:00	close	2866	0.07	62.334	0.000	0.000	20.15	17779.37
5730	2009.06.30 08:00	close	2865	0.05	62.334	0.000	0.000	1.21	17780.58
5731	2009.06.30 08:00	close	2864	0.03	62.334	0.000	0.000	-8.53	17772.05
5732	2009.06.30 08:00	close	2863	0.01	62.334	0.000	0.000	-5.76	17766.29
5733	2009.07.01 15:00	sell	2867	0.01	61.865	0.000	0.000
5734	2009.07.01 16:00	buy	2868	0.01	62.211	0.000	0.000
5735	2009.07.01 19:00	sell	2869	0.03	62.176	0.000	0.000
5736	2009.07.01 22:00	buy	2870	0.03	62.022	0.000	0.000
5737	2009.07.01 23:00	close	2869	0.03	61.769	0.000	0.000	10.77	17777.06
5738	2009.07.01 23:00	close	2867	0.01	61.769	0.000	0.000	0.79	17777.85
5739	2009.07.01 23:00	buy	2871	0.05	61.769	0.000	0.000
5740	2009.07.02 11:00	buy	2872	0.07	61.495	0.000	0.000
5741	2009.07.02 16:00	sell	2873	0.01	60.765	0.000	0.000
5742	2009.07.02 16:00	buy	2874	0.09	60.815	0.000	0.000
5743	2009.07.02 17:00	close	2873	0.01	60.596	0.000	0.000	1.45	17779.30
5744	2009.07.02 18:00	buy	2875	0.11	60.342	0.000	0.000
5745	2009.07.03 10:00	buy	2876	0.01	60.928	0.000	0.000
5746	2009.07.03 11:00	sell	2877	0.01	60.640	0.000	0.000
5747	2009.07.03 16:00	buy	2878	0.03	60.638	0.000	0.000
5748	2009.07.03 18:22	close	2877	0.01	60.586	0.000	0.000	0.42	17779.72
5749	2009.07.03 19:00	buy	2879	0.05	60.499	0.000	0.000
5750	2009.07.03 22:00	buy	2880	0.07	60.447	0.000	0.000
5751	2009.07.06 01:00	buy	2881	0.09	60.328	0.000	0.000
5752	2009.07.06 02:00	buy	2882	0.11	60.243	0.000	0.000
5753	2009.07.06 04:00	buy	2883	0.13	60.197	0.000	0.000
5754	2009.07.06 05:00	sell	2884	0.01	59.831	0.000	0.000
5755	2009.07.06 05:00	buy	2885	0.15	59.871	0.000	0.000
5756	2009.07.06 05:00	buy	2886	0.13	59.871	0.000	0.000
5757	2009.07.06 06:00	buy	2887	0.17	59.801	0.000	0.000
5758	2009.07.06 10:00	buy	2888	0.19	59.706	0.000	0.000
5759	2009.07.06 10:00	close	2884	0.01	59.706	0.000	0.000	1.06	17780.78
5760	2009.07.06 11:00	buy	2889	0.21	59.638	0.000	0.000
5761	2009.07.06 14:00	buy	2890	0.15	59.610	0.000	0.000
5762	2009.07.06 20:15	close	2889	0.21	60.007	0.000	0.000	68.20	17848.98
5763	2009.07.06 20:15	close	2888	0.19	60.007	0.000	0.000	50.09	17899.07
5764	2009.07.06 20:15	close	2887	0.17	60.007	0.000	0.000	30.30	17929.37
5765	2009.07.06 20:15	close	2885	0.15	60.007	0.000	0.000	17.29	17946.66
5766	2009.07.06 20:15	close	2883	0.13	60.007	0.000	0.000	-23.12	17923.54
5767	2009.07.06 20:15	close	2882	0.11	60.007	0.000	0.000	-24.11	17899.43
5768	2009.07.06 20:15	close	2881	0.09	60.007	0.000	0.000	-26.60	17872.83
5769	2009.07.06 20:15	close	2880	0.07	60.007	0.000	0.000	-28.05	17844.78
5770	2009.07.06 20:15	close	2879	0.05	60.007	0.000	0.000	-22.38	17822.41
5771	2009.07.06 20:15	close	2878	0.03	60.007	0.000	0.000	-17.17	17805.23
5772	2009.07.06 20:15	close	2876	0.01	60.007	0.000	0.000	-8.33	17796.90
5773	2009.07.06 22:57	close	2890	0.15	60.542	0.000	0.000	124.63	17921.53
5774	2009.07.06 22:57	close	2886	0.13	60.542	0.000	0.000	77.51	17999.04
5775	2009.07.06 22:57	close	2875	0.11	60.542	0.000	0.000	19.43	18018.47
5776	2009.07.06 22:57	close	2874	0.09	60.542	0.000	0.000	-22.38	17996.09
5777	2009.07.06 22:57	close	2872	0.07	60.542	0.000	0.000	-60.20	17935.89
5778	2009.07.06 22:57	close	2871	0.05	60.542	0.000	0.000	-55.03	17880.87
5779	2009.07.06 22:57	close	2870	0.03	60.542	0.000	0.000	-39.84	17841.03
5780	2009.07.06 22:57	close	2868	0.01	60.542	0.000	0.000	-14.98	17826.05
5781	2009.07.06 23:00	buy	2891	0.01	60.710	0.000	0.000
5782	2009.07.07 01:00	sell	2892	0.01	60.521	0.000	0.000
5783	2009.07.07 09:28	close	2892	0.01	60.343	0.000	0.000	1.53	17827.58
5784	2009.07.07 10:00	buy	2893	0.03	60.293	0.000	0.000
5785	2009.07.07 12:00	close	2893	0.03	60.544	0.000	0.000	6.56	17834.14
5786	2009.07.07 12:00	close	2891	0.01	60.544	0.000	0.000	-1.55	17832.59
5787	2009.07.08 06:00	buy	2894	0.01	59.549	0.000	0.000
5788	2009.07.08 07:00	buy	2895	0.03	59.222	0.000	0.000
5789	2009.07.08 19:00	sell	2896	0.01	57.920	0.000	0.000
5790	2009.07.08 19:00	buy	2897	0.05	57.955	0.000	0.000
5791	2009.07.08 19:28	close	2896	0.01	57.172	0.000	0.000	6.66	17839.25
5792	2009.07.08 20:00	sell	2898	0.01	57.303	0.000	0.000
5793	2009.07.08 20:00	buy	2899	0.07	57.343	0.000	0.000
5794	2009.07.08 21:00	sell	2900	0.03	57.722	0.000	0.000
5795	2009.07.08 23:00	sell	2901	0.05	57.943	0.000	0.000
5796	2009.07.08 23:38	close	2899	0.07	58.126	0.000	0.000	48.78	17888.03
5797	2009.07.08 23:38	close	2897	0.05	58.126	0.000	0.000	7.33	17895.36
5798	2009.07.08 23:38	close	2895	0.03	58.126	0.000	0.000	-29.77	17865.59
5799	2009.07.08 23:38	close	2894	0.01	58.126	0.000	0.000	-12.87	17852.72
5800	2009.07.09 00:00	sell	2902	0.07	58.097	0.000	0.000
5801	2009.07.09 00:00	buy	2903	0.01	58.141	0.000	0.000
5802	2009.07.09 02:34	close	2902	0.07	57.812	0.000	0.000	17.44	17870.16
5803	2009.07.09 02:34	close	2901	0.05	57.812	0.000	0.000	4.53	17874.69
5804	2009.07.09 02:34	close	2900	0.03	57.812	0.000	0.000	-3.24	17871.45
5805	2009.07.09 02:34	close	2898	0.01	57.812	0.000	0.000	-4.85	17866.60
5806	2009.07.09 03:35	close	2903	0.01	58.310	0.000	0.000	1.45	17868.05
5807	2009.07.10 14:00	buy	2904	0.01	58.117	0.000	0.000
5808	2009.07.10 15:00	buy	2905	0.03	57.806	0.000	0.000
5809	2009.07.10 17:00	close	2905	0.03	57.966	0.000	0.000	4.11	17872.16
5810	2009.07.10 17:00	close	2904	0.01	57.966	0.000	0.000	-1.43	17870.73
5811	2009.07.13 14:00	buy	2906	0.01	57.346	0.000	0.000
5812	2009.07.13 15:13	close	2906	0.01	57.515	0.000	0.000	1.45	17872.18
5813	2009.07.13 16:00	buy	2907	0.01	57.867	0.000	0.000
5814	2009.07.13 18:00	close	2907	0.01	58.088	0.000	0.000	1.92	17874.10
5815	2009.07.13 20:00	sell	2908	0.01	58.305	0.000	0.000
5816	2009.07.13 22:00	sell	2909	0.03	58.650	0.000	0.000
5817	2009.07.14 01:00	sell	2910	0.05	58.966	0.000	0.000
5818	2009.07.14 15:00	sell	2911	0.07	59.331	0.000	0.000
5819	2009.07.14 16:00	close	2911	0.07	58.935	0.000	0.000	24.43	17898.53
5820	2009.07.14 16:00	close	2910	0.05	58.935	0.000	0.000	1.05	17899.58
5821	2009.07.14 16:00	close	2909	0.03	58.935	0.000	0.000	-8.09	17891.49
5822	2009.07.14 16:00	close	2908	0.01	58.935	0.000	0.000	-5.80	17885.70
5823	2009.07.15 02:00	sell	2912	0.01	59.736	0.000	0.000
5824	2009.07.15 03:00	sell	2913	0.03	59.965	0.000	0.000
5825	2009.07.15 15:00	sell	2914	0.05	60.320	0.000	0.000
5826	2009.07.15 17:00	sell	2915	0.07	60.666	0.000	0.000
5827	2009.07.15 19:00	sell	2916	0.09	61.066	0.000	0.000
5828	2009.07.15 22:00	sell	2917	0.11	61.424	0.000	0.000
5829	2009.07.16 05:22	close	2917	0.11	60.827	0.000	0.000	56.06	17941.76
5830	2009.07.16 05:22	close	2916	0.09	60.827	0.000	0.000	16.90	17958.66
5831	2009.07.16 05:22	close	2915	0.07	60.827	0.000	0.000	-12.02	17946.64
5832	2009.07.16 05:22	close	2914	0.05	60.827	0.000	0.000	-24.14	17922.50
5833	2009.07.16 05:22	close	2913	0.03	60.827	0.000	0.000	-24.06	17898.44
5834	2009.07.16 05:22	close	2912	0.01	60.827	0.000	0.000	-10.08	17888.36
5835	2009.07.16 08:00	sell	2918	0.01	60.019	0.000	0.000
5836	2009.07.16 11:00	buy	2919	0.01	60.129	0.000	0.000
5837	2009.07.16 13:29	close	2919	0.01	60.345	0.000	0.000	1.87	17890.23
5838	2009.07.16 14:00	sell	2920	0.03	60.564	0.000	0.000
5839	2009.07.16 19:00	close	2920	0.03	60.304	0.000	0.000	6.80	17897.03
5840	2009.07.16 19:00	close	2918	0.01	60.304	0.000	0.000	-2.63	17894.40
5841	2009.07.20 07:00	sell	2921	0.01	61.293	0.000	0.000
5842	2009.07.20 10:00	sell	2922	0.03	61.496	0.000	0.000
5843	2009.07.20 13:00	sell	2923	0.05	61.769	0.000	0.000
5844	2009.07.21 04:00	close	2923	0.05	61.586	0.000	0.000	7.55	17901.95
5845	2009.07.21 04:00	close	2922	0.03	61.586	0.000	0.000	-2.84	17899.11
5846	2009.07.21 04:00	close	2921	0.01	61.586	0.000	0.000	-2.78	17896.34
5847	2009.07.21 17:00	sell	2924	0.01	61.778	0.000	0.000
5848	2009.07.21 17:03	close	2924	0.01	61.601	0.000	0.000	1.52	17897.86
5849	2009.07.21 19:00	sell	2925	0.01	61.072	0.000	0.000
5850	2009.07.21 20:00	close	2925	0.01	60.937	0.000	0.000	1.15	17899.01
5851	2009.07.21 22:00	buy	2926	0.01	61.200	0.000	0.000
5852	2009.07.21 23:15	close	2926	0.01	61.386	0.000	0.000	1.60	17900.61
5853	2009.07.22 00:00	buy	2927	0.01	61.638	0.000	0.000
5854	2009.07.22 04:00	buy	2928	0.03	61.279	0.000	0.000
5855	2009.07.22 10:00	close	2928	0.03	61.503	0.000	0.000	5.84	17906.45
5856	2009.07.22 10:00	close	2927	0.01	61.503	0.000	0.000	-1.28	17905.17
5857	2009.07.22 22:00	sell	2929	0.01	61.837	0.000	0.000
5858	2009.07.22 22:16	close	2929	0.01	61.665	0.000	0.000	1.48	17906.65
5859	2009.07.28 12:00	sell	2930	0.01	62.739	0.000	0.000
5860	2009.07.28 12:22	close	2930	0.01	62.572	0.000	0.000	1.43	17908.08
5861	2009.07.28 21:00	buy	2931	0.01	62.189	0.000	0.000
5862	2009.07.28 23:03	close	2931	0.01	62.382	0.000	0.000	1.67	17909.75
5863	2009.07.30 01:00	sell	2932	0.01	61.757	0.000	0.000
5864	2009.07.30 02:00	close	2932	0.01	61.592	0.000	0.000	1.41	17911.16
5865	2009.07.30 03:00	buy	2933	0.01	61.725	0.000	0.000
5866	2009.07.30 03:10	close	2933	0.01	61.900	0.000	0.000	1.50	17912.66
5867	2009.08.04 11:00	sell	2934	0.01	63.270	0.000	0.000
5868	2009.08.04 12:00	close	2934	0.01	63.130	0.000	0.000	1.19	17913.85
5869	2009.08.04 16:00	buy	2935	0.01	63.137	0.000	0.000
5870	2009.08.04 17:00	close	2935	0.01	63.329	0.000	0.000	1.65	17915.50
5871	2009.08.04 21:00	sell	2936	0.01	63.277	0.000	0.000
5872	2009.08.04 21:00	sell	2937	0.01	63.277	0.000	0.000
5873	2009.08.04 22:00	sell	2938	0.03	63.440	0.000	0.000
5874	2009.08.04 23:00	buy	2939	0.01	63.878	0.000	0.000
5875	2009.08.04 23:00	sell	2940	0.03	63.838	0.000	0.000
5876	2009.08.04 23:00	sell	2941	0.05	63.838	0.000	0.000
5877	2009.08.05 00:00	sell	2942	0.05	64.116	0.000	0.000
5878	2009.08.05 00:00	close	2939	0.01	64.116	0.000	0.000	2.09	17917.58
5879	2009.08.05 00:00	sell	2943	0.07	64.116	0.000	0.000
5880	2009.08.05 03:00	sell	2944	0.07	64.208	0.000	0.000
5881	2009.08.05 07:00	close	2944	0.07	64.003	0.000	0.000	12.41	17929.99
5882	2009.08.05 07:00	close	2942	0.05	64.003	0.000	0.000	4.73	17934.72
5883	2009.08.05 07:00	close	2940	0.03	64.003	0.000	0.000	-4.86	17929.86
5884	2009.08.05 07:00	close	2936	0.01	64.003	0.000	0.000	-6.67	17923.20
5885	2009.08.05 08:17	close	2943	0.07	63.756	0.000	0.000	22.17	17945.37
5886	2009.08.05 08:17	close	2941	0.05	63.756	0.000	0.000	3.00	17948.36
5887	2009.08.05 08:17	close	2938	0.03	63.756	0.000	0.000	-8.93	17939.44
5888	2009.08.05 08:17	close	2937	0.01	63.756	0.000	0.000	-4.45	17934.99
5889	2009.08.11 06:00	sell	2945	0.01	65.154	0.000	0.000
5890	2009.08.11 10:00	sell	2946	0.03	65.471	0.000	0.000
5891	2009.08.11 13:00	close	2946	0.03	65.034	0.000	0.000	11.58	17946.57
5892	2009.08.11 13:00	close	2945	0.01	65.034	0.000	0.000	1.01	17947.58
5893	2009.08.12 06:00	sell	2947	0.01	63.451	0.000	0.000
5894	2009.08.12 10:00	close	2947	0.01	63.014	0.000	0.000	3.86	17951.44
5895	2009.08.12 12:00	buy	2948	0.01	63.485	0.000	0.000
5896	2009.08.12 12:00	buy	2949	0.01	63.485	0.000	0.000
5897	2009.08.12 13:08	close	2949	0.01	63.665	0.000	0.000	1.55	17952.99
5898	2009.08.12 14:00	close	2948	0.01	63.730	0.000	0.000	2.14	17955.13
5899	2009.08.12 17:00	buy	2950	0.01	64.204	0.000	0.000
5900	2009.08.12 18:00	close	2950	0.01	64.543	0.000	0.000	2.98	17958.11
5901	2009.08.12 23:00	sell	2951	0.01	64.621	0.000	0.000
5902	2009.08.13 00:25	close	2951	0.01	64.550	0.000	0.000	0.37	17958.48
5903	2009.08.13 16:00	sell	2952	0.01	64.951	0.000	0.000
5904	2009.08.13 16:00	sell	2953	0.01	64.951	0.000	0.000
5905	2009.08.13 16:44	close	2953	0.01	64.756	0.000	0.000	1.68	17960.16
5906	2009.08.13 17:00	close	2952	0.01	64.480	0.000	0.000	4.16	17964.32
5907	2009.08.14 15:00	buy	2954	0.01	65.218	0.000	0.000
5908	2009.08.14 17:00	buy	2955	0.03	64.499	0.000	0.000
5909	2009.08.14 18:00	buy	2956	0.05	64.323	0.000	0.000
5910	2009.08.14 19:00	buy	2957	0.07	64.119	0.000	0.000
5911	2009.08.17 00:00	buy	2958	0.09	63.936	0.000	0.000
5912	2009.08.17 04:00	buy	2959	0.11	63.681	0.000	0.000
5913	2009.08.17 05:00	buy	2960	0.13	63.495	0.000	0.000
5914	2009.08.17 06:00	buy	2961	0.15	63.280	0.000	0.000
5915	2009.08.17 07:00	buy	2962	0.01	63.425	0.000	0.000
5916	2009.08.17 12:00	buy	2963	0.17	63.045	0.000	0.000
5917	2009.08.17 12:00	buy	2964	0.03	63.045	0.000	0.000
5918	2009.08.17 14:00	buy	2965	0.19	62.987	0.000	0.000
5919	2009.08.17 15:00	buy	2966	0.21	62.793	0.000	0.000
5920	2009.08.17 15:00	buy	2967	0.05	62.793	0.000	0.000
5921	2009.08.17 15:34	close	2967	0.05	63.146	0.000	0.000	15.52	17979.84
5922	2009.08.17 15:34	close	2964	0.03	63.146	0.000	0.000	2.51	17982.35
5923	2009.08.17 15:34	close	2962	0.01	63.146	0.000	0.000	-2.57	17979.78
5924	2009.08.17 16:00	buy	2968	0.01	63.186	0.000	0.000
5925	2009.08.17 17:00	buy	2969	0.03	63.018	0.000	0.000
5926	2009.08.17 20:00	close	2969	0.03	63.148	0.000	0.000	3.29	17983.07
5927	2009.08.17 20:00	close	2968	0.01	63.148	0.000	0.000	-0.42	17982.65
5928	2009.08.18 03:09	close	2966	0.21	63.382	0.000	0.000	110.13	18092.78
5929	2009.08.18 03:09	close	2965	0.19	63.382	0.000	0.000	66.51	18159.28
5930	2009.08.18 03:09	close	2963	0.17	63.382	0.000	0.000	50.64	18209.93
5931	2009.08.18 03:09	close	2961	0.15	63.382	0.000	0.000	12.98	18222.91
5932	2009.08.18 03:09	close	2960	0.13	63.382	0.000	0.000	-13.86	18209.05
5933	2009.08.18 03:09	close	2959	0.11	63.382	0.000	0.000	-30.13	18178.91
5934	2009.08.18 03:09	close	2958	0.09	63.382	0.000	0.000	-45.29	18133.62
5935	2009.08.18 03:09	close	2957	0.07	63.382	0.000	0.000	-46.61	18087.02
5936	2009.08.18 03:09	close	2956	0.05	63.382	0.000	0.000	-42.46	18044.56
5937	2009.08.18 03:09	close	2955	0.03	63.382	0.000	0.000	-30.23	18014.33
5938	2009.08.18 03:09	close	2954	0.01	63.382	0.000	0.000	-16.53	17997.80
5939	2009.08.18 07:00	sell	2970	0.01	63.475	0.000	0.000
5940	2009.08.18 10:00	sell	2971	0.03	63.841	0.000	0.000
5941	2009.08.18 16:00	close	2971	0.03	63.563	0.000	0.000	7.29	18005.09
5942	2009.08.18 16:00	close	2970	0.01	63.563	0.000	0.000	-0.86	18004.23
5943	2009.08.19 09:00	sell	2972	0.01	63.511	0.000	0.000
5944	2009.08.19 10:00	close	2972	0.01	63.205	0.000	0.000	2.68	18006.91
5945	2009.08.19 17:00	buy	2973	0.01	63.046	0.000	0.000
5946	2009.08.19 17:04	close	2973	0.01	63.217	0.000	0.000	1.46	18008.37
5947	2009.08.21 07:00	sell	2974	0.01	63.010	0.000	0.000
5948	2009.08.21 08:00	close	2974	0.01	62.896	0.000	0.000	0.95	18009.32
5949	2009.08.21 09:00	buy	2975	0.01	63.195	0.000	0.000
5950	2009.08.21 09:53	close	2975	0.01	63.373	0.000	0.000	1.53	18010.85
5951	2009.08.24 10:00	sell	2976	0.01	64.627	0.000	0.000
5952	2009.08.24 12:00	sell	2977	0.03	64.955	0.000	0.000
5953	2009.08.24 16:00	sell	2978	0.05	65.078	0.000	0.000
5954	2009.08.24 20:25	close	2978	0.05	64.774	0.000	0.000	13.32	18024.17
5955	2009.08.24 20:25	close	2977	0.03	64.774	0.000	0.000	4.67	18028.84
5956	2009.08.24 20:25	close	2976	0.01	64.774	0.000	0.000	-1.39	18027.45
5957	2009.08.25 18:00	sell	2979	0.01	64.746	0.000	0.000
5958	2009.08.25 19:55	close	2979	0.01	64.572	0.000	0.000	1.50	18028.95
5959	2009.08.26 10:00	sell	2980	0.01	64.566	0.000	0.000
5960	2009.08.26 11:00	sell	2981	0.03	64.863	0.000	0.000
5961	2009.08.26 12:00	close	2981	0.03	64.610	0.000	0.000	6.61	18035.56
5962	2009.08.26 12:00	close	2980	0.01	64.610	0.000	0.000	-0.47	18035.09
5963	2009.08.27 08:00	buy	2982	0.01	63.681	0.000	0.000
5964	2009.08.27 10:00	buy	2983	0.03	63.523	0.000	0.000
5965	2009.08.27 11:00	close	2983	0.03	63.635	0.000	0.000	2.81	18037.90
5966	2009.08.27 11:00	close	2982	0.01	63.635	0.000	0.000	-0.49	18037.41
5967	2009.08.27 17:00	sell	2984	0.01	63.578	0.000	0.000
5968	2009.08.27 20:00	sell	2985	0.03	63.962	0.000	0.000
5969	2009.08.27 21:00	sell	2986	0.05	64.070	0.000	0.000
5970	2009.08.27 22:00	sell	2987	0.07	64.328	0.000	0.000
5971	2009.08.28 03:00	sell	2988	0.09	64.413	0.000	0.000
5972	2009.08.28 04:00	sell	2989	0.11	64.494	0.000	0.000
5973	2009.08.28 06:00	close	2989	0.11	64.306	0.000	0.000	17.82	18055.23
5974	2009.08.28 06:00	close	2988	0.09	64.306	0.000	0.000	8.03	18063.26
5975	2009.08.28 06:00	close	2987	0.07	64.306	0.000	0.000	0.43	18063.69
5976	2009.08.28 06:00	close	2986	0.05	64.306	0.000	0.000	-11.29	18052.40
5977	2009.08.28 06:00	close	2985	0.03	64.306	0.000	0.000	-9.69	18042.71
5978	2009.08.28 06:00	close	2984	0.01	64.306	0.000	0.000	-6.68	18036.03
5979	2009.08.31 01:00	buy	2990	0.01	63.999	0.000	0.000
5980	2009.08.31 02:00	buy	2991	0.03	63.752	0.000	0.000
5981	2009.08.31 05:00	buy	2992	0.05	63.373	0.000	0.000
5982	2009.08.31 19:00	close	2992	0.05	63.606	0.000	0.000	10.12	18046.15
5983	2009.08.31 19:00	close	2991	0.03	63.606	0.000	0.000	-4.14	18042.01
5984	2009.08.31 19:00	close	2990	0.01	63.606	0.000	0.000	-3.61	18038.40
5985	2009.09.01 17:00	buy	2993	0.01	63.587	0.000	0.000
5986	2009.09.01 17:01	close	2993	0.01	63.768	0.000	0.000	1.56	18039.96
5987	2009.09.01 19:00	sell	2994	0.01	63.160	0.000	0.000
5988	2009.09.01 20:00	close	2994	0.01	63.021	0.000	0.000	1.18	18041.14
5989	2009.09.02 11:00	sell	2995	0.01	62.381	0.000	0.000
5990	2009.09.02 16:00	close	2995	0.01	61.970	0.000	0.000	3.63	18044.77
5991	2009.09.02 17:00	buy	2996	0.01	62.111	0.000	0.000
5992	2009.09.03 06:06	close	2996	0.01	62.292	0.000	0.000	1.62	18046.39
5993	2009.09.03 16:00	sell	2997	0.01	62.836	0.000	0.000
5994	2009.09.03 17:26	close	2997	0.01	62.657	0.000	0.000	1.54	18047.93
5995	2009.09.07 11:00	buy	2998	0.01	64.593	0.000	0.000
5996	2009.09.08 05:00	buy	2999	0.03	64.160	0.000	0.000
5997	2009.09.08 06:00	buy	3000	0.01	64.237	0.000	0.000
5998	2009.09.08 08:00	buy	3001	0.05	64.078	0.000	0.000
5999	2009.09.08 08:00	buy	3002	0.03	64.078	0.000	0.000
6000	2009.09.08 09:00	close	3001	0.05	64.225	0.000	0.000	6.26	18054.19
6001	2009.09.08 09:00	close	2999	0.03	64.225	0.000	0.000	1.54	18055.73
6002	2009.09.08 09:00	close	2998	0.01	64.225	0.000	0.000	-3.36	18052.37
6003	2009.09.08 09:00	close	3002	0.03	64.225	0.000	0.000	3.75	18056.12
6004	2009.09.08 09:00	close	3000	0.01	64.225	0.000	0.000	-0.18	18055.94
6005	2009.09.10 01:00	buy	3003	0.01	64.134	0.000	0.000
6006	2009.09.10 02:36	close	3003	0.01	64.296	0.000	0.000	1.39	18057.33
6007	2009.09.10 05:00	sell	3004	0.01	64.115	0.000	0.000
6008	2009.09.10 12:00	close	3004	0.01	63.941	0.000	0.000	1.50	18058.83
6009	2009.09.14 10:00	buy	3005	0.01	63.299	0.000	0.000
6010	2009.09.14 14:52	close	3005	0.01	63.478	0.000	0.000	1.54	18060.37
6011	2009.09.14 17:00	sell	3006	0.01	63.571	0.000	0.000
6012	2009.09.15 04:00	sell	3007	0.03	63.775	0.000	0.000
6013	2009.09.15 10:00	sell	3008	0.05	64.028	0.000	0.000
6014	2009.09.15 13:00	close	3008	0.05	63.813	0.000	0.000	9.31	18069.68
6015	2009.09.15 13:00	close	3007	0.03	63.813	0.000	0.000	-1.23	18068.45
6016	2009.09.15 13:00	close	3006	0.01	63.813	0.000	0.000	-2.31	18066.14
6017	2009.09.16 00:00	sell	3009	0.01	64.125	0.000	0.000
6018	2009.09.16 13:00	sell	3010	0.03	64.326	0.000	0.000
6019	2009.09.16 18:00	sell	3011	0.05	64.727	0.000	0.000
6020	2009.09.17 04:00	sell	3012	0.07	65.055	0.000	0.000
6021	2009.09.17 10:49	close	3012	0.07	64.651	0.000	0.000	24.93	18091.07
6022	2009.09.17 10:49	close	3011	0.05	64.651	0.000	0.000	2.06	18093.13
6023	2009.09.17 10:49	close	3010	0.03	64.651	0.000	0.000	-9.58	18083.55
6024	2009.09.17 10:49	close	3009	0.01	64.651	0.000	0.000	-5.00	18078.55
6025	2009.09.17 11:00	sell	3013	0.01	64.677	0.000	0.000
6026	2009.09.17 17:00	sell	3014	0.03	64.988	0.000	0.000
6027	2009.09.17 20:00	close	3014	0.03	64.714	0.000	0.000	7.18	18085.73
6028	2009.09.17 20:00	close	3013	0.01	64.714	0.000	0.000	-0.41	18085.32
6029	2009.09.22 03:00	buy	3015	0.01	65.681	0.000	0.000
6030	2009.09.22 06:00	close	3015	0.01	65.766	0.000	0.000	0.69	18086.01
6031	2009.09.23 02:00	buy	3016	0.01	66.167	0.000	0.000
6032	2009.09.23 15:00	close	3016	0.01	66.247	0.000	0.000	0.65	18086.66
6033	2009.09.23 23:00	sell	3017	0.01	65.763	0.000	0.000
6034	2009.09.24 00:00	close	3017	0.01	65.696	0.000	0.000	0.34	18087.00
6035	2009.09.24 02:00	buy	3018	0.01	65.745	0.000	0.000
6036	2009.09.24 07:00	buy	3019	0.03	65.551	0.000	0.000
6037	2009.09.24 16:00	close	3019	0.03	65.781	0.000	0.000	5.99	18092.99
6038	2009.09.24 16:00	close	3018	0.01	65.781	0.000	0.000	0.26	18093.25
6039	2009.09.25 03:00	sell	3020	0.01	64.702	0.000	0.000
6040	2009.09.25 06:00	buy	3021	0.01	64.781	0.000	0.000
6041	2009.09.25 07:15	close	3021	0.01	64.964	0.000	0.000	1.57	18094.82
6042	2009.09.25 08:00	buy	3022	0.01	65.264	0.000	0.000
6043	2009.09.25 08:00	sell	3023	0.03	65.229	0.000	0.000
6044	2009.09.25 14:00	buy	3024	0.03	64.849	0.000	0.000
6045	2009.09.25 14:00	close	3023	0.03	64.849	0.000	0.000	10.04	18104.86
6046	2009.09.25 14:00	close	3020	0.01	64.849	0.000	0.000	-1.39	18103.47
6047	2009.09.25 16:00	buy	3025	0.05	64.525	0.000	0.000
6048	2009.09.25 18:00	buy	3026	0.07	64.454	0.000	0.000
6049	2009.09.25 19:00	buy	3027	0.09	64.376	0.000	0.000
6050	2009.09.28 00:00	buy	3028	0.11	64.294	0.000	0.000
6051	2009.09.28 02:00	buy	3029	0.13	64.133	0.000	0.000
6052	2009.09.28 03:00	buy	3030	0.15	63.938	0.000	0.000
6053	2009.09.28 04:00	buy	3031	0.17	63.627	0.000	0.000
6054	2009.09.28 05:00	buy	3032	0.01	63.743	0.000	0.000
6055	2009.09.28 09:44	close	3032	0.01	63.910	0.000	0.000	1.44	18104.91
6056	2009.09.28 18:12	close	3031	0.17	64.159	0.000	0.000	80.11	18185.02
6057	2009.09.28 18:12	close	3030	0.15	64.159	0.000	0.000	28.76	18213.78
6058	2009.09.28 18:12	close	3029	0.13	64.159	0.000	0.000	2.13	18215.91
6059	2009.09.28 18:12	close	3028	0.11	64.159	0.000	0.000	-14.12	18201.79
6060	2009.09.28 18:12	close	3027	0.09	64.159	0.000	0.000	-18.02	18183.77
6061	2009.09.28 18:12	close	3026	0.07	64.159	0.000	0.000	-18.92	18164.86
6062	2009.09.28 18:12	close	3025	0.05	64.159	0.000	0.000	-16.71	18148.15
6063	2009.09.28 18:12	close	3024	0.03	64.159	0.000	0.000	-18.76	18129.39
6064	2009.09.28 18:12	close	3022	0.01	64.159	0.000	0.000	-9.99	18119.40
6065	2009.09.29 05:00	sell	3033	0.01	64.456	0.000	0.000
6066	2009.09.29 06:00	sell	3034	0.03	64.615	0.000	0.000
6067	2009.09.29 10:00	sell	3035	0.05	64.873	0.000	0.000
6068	2009.09.29 10:30	close	3035	0.05	64.573	0.000	0.000	13.14	18132.54
6069	2009.09.29 10:30	close	3034	0.03	64.573	0.000	0.000	0.92	18133.46
6070	2009.09.29 10:30	close	3033	0.01	64.573	0.000	0.000	-1.12	18132.34
6071	2009.09.29 11:00	sell	3036	0.01	64.459	0.000	0.000
6072	2009.09.29 11:00	sell	3037	0.01	64.459	0.000	0.000
6073	2009.09.29 15:00	close	3036	0.01	64.341	0.000	0.000	0.99	18133.33
6074	2009.09.29 15:20	close	3037	0.01	64.278	0.000	0.000	1.55	18134.88
6075	2009.10.01 10:00	buy	3038	0.01	65.117	0.000	0.000
6076	2009.10.01 14:00	buy	3039	0.03	64.748	0.000	0.000
6077	2009.10.01 16:00	close	3039	0.03	64.990	0.000	0.000	6.32	18141.20
6078	2009.10.01 16:00	close	3038	0.01	64.990	0.000	0.000	-1.21	18139.99
6079	2009.10.02 05:00	buy	3040	0.01	63.790	0.000	0.000
6080	2009.10.02 06:00	buy	3041	0.03	63.623	0.000	0.000
6081	2009.10.02 09:00	close	3041	0.03	63.794	0.000	0.000	4.40	18144.39
6082	2009.10.02 09:00	close	3040	0.01	63.794	0.000	0.000	-0.03	18144.36
6083	2009.10.05 04:00	buy	3042	0.01	64.515	0.000	0.000
6084	2009.10.05 05:00	close	3042	0.01	64.747	0.000	0.000	2.01	18146.37
6085	2009.10.09 12:00	sell	3043	0.01	65.654	0.000	0.000
6086	2009.10.09 13:00	close	3043	0.01	65.511	0.000	0.000	1.22	18147.59
6087	2009.10.09 14:00	buy	3044	0.01	65.663	0.000	0.000
6088	2009.10.09 21:14	close	3044	0.01	65.841	0.000	0.000	1.53	18149.12
6089	2009.10.12 12:00	buy	3045	0.01	66.089	0.000	0.000
6090	2009.10.12 13:00	close	3045	0.01	66.193	0.000	0.000	0.86	18149.98
6091	2009.10.13 11:00	sell	3046	0.01	66.305	0.000	0.000
6092	2009.10.13 11:21	close	3046	0.01	66.128	0.000	0.000	1.52	18151.50
6093	2009.10.13 19:00	buy	3047	0.01	65.975	0.000	0.000
6094	2009.10.13 23:38	close	3047	0.01	66.150	0.000	0.000	1.50	18153.00
6095	2009.10.14 00:00	buy	3048	0.01	66.307	0.000	0.000
6096	2009.10.14 06:00	buy	3049	0.03	65.857	0.000	0.000
6097	2009.10.14 11:00	close	3049	0.03	66.204	0.000	0.000	9.15	18162.15
6098	2009.10.14 11:00	close	3048	0.01	66.204	0.000	0.000	-1.00	18161.15
6099	2009.10.15 01:00	buy	3050	0.01	66.496	0.000	0.000
6100	2009.10.15 04:00	close	3050	0.01	66.724	0.000	0.000	1.98	18163.13
6101	2009.10.15 10:00	sell	3051	0.01	66.802	0.000	0.000
6102	2009.10.15 12:00	sell	3052	0.03	67.020	0.000	0.000
6103	2009.10.15 15:00	close	3052	0.03	66.905	0.000	0.000	2.90	18166.03
6104	2009.10.15 15:00	close	3051	0.01	66.905	0.000	0.000	-0.99	18165.04
6105	2009.10.15 16:00	buy	3053	0.01	67.290	0.000	0.000
6106	2009.10.15 17:00	close	3053	0.01	67.379	0.000	0.000	0.73	18165.77
6107	2009.10.15 18:00	sell	3054	0.01	67.274	0.000	0.000
6108	2009.10.16 02:00	sell	3055	0.03	67.535	0.000	0.000
6109	2009.10.16 03:00	buy	3056	0.01	67.948	0.000	0.000
6110	2009.10.16 03:00	sell	3057	0.05	67.918	0.000	0.000
6111	2009.10.16 09:30	close	3057	0.05	67.545	0.000	0.000	16.41	18182.18
6112	2009.10.16 09:30	close	3055	0.03	67.545	0.000	0.000	-0.48	18181.70
6113	2009.10.16 09:30	close	3054	0.01	67.545	0.000	0.000	-2.58	18179.12
6114	2009.10.16 10:00	buy	3058	0.03	67.471	0.000	0.000
6115	2009.10.16 11:00	close	3058	0.03	67.712	0.000	0.000	6.28	18185.40
6116	2009.10.16 11:00	close	3056	0.01	67.712	0.000	0.000	-2.19	18183.21
6117	2009.10.19 19:00	buy	3059	0.01	68.333	0.000	0.000
6118	2009.10.20 00:00	close	3059	0.01	68.428	0.000	0.000	0.80	18184.01
6119	2009.10.21 13:00	sell	3060	0.01	68.392	0.000	0.000
6120	2009.10.21 18:00	buy	3061	0.01	68.922	0.000	0.000
6121	2009.10.21 18:00	sell	3062	0.03	68.872	0.000	0.000
6122	2009.10.21 20:00	close	3061	0.01	69.067	0.000	0.000	1.24	18185.25
6123	2009.10.21 21:00	sell	3063	0.05	69.341	0.000	0.000
6124	2009.10.21 22:56	close	3063	0.05	68.892	0.000	0.000	19.83	18205.08
6125	2009.10.21 22:56	close	3062	0.03	68.892	0.000	0.000	-0.75	18204.33
6126	2009.10.21 22:56	close	3060	0.01	68.892	0.000	0.000	-4.56	18199.77
6127	2009.10.21 23:00	sell	3064	0.01	68.857	0.000	0.000
6128	2009.10.21 23:00	sell	3065	0.01	68.857	0.000	0.000
6129	2009.10.22 00:00	sell	3066	0.03	69.153	0.000	0.000
6130	2009.10.22 01:00	close	3066	0.03	68.953	0.000	0.000	5.18	18204.95
6131	2009.10.22 01:00	close	3065	0.01	68.953	0.000	0.000	-1.13	18203.82
6132	2009.10.22 07:00	close	3064	0.01	68.621	0.000	0.000	1.86	18205.68
6133	2009.10.27 17:00	buy	3067	0.01	68.597	0.000	0.000
6134	2009.10.27 19:00	buy	3068	0.03	68.415	0.000	0.000
6135	2009.10.28 03:00	buy	3069	0.05	67.985	0.000	0.000
6136	2009.10.28 05:00	buy	3070	0.07	67.699	0.000	0.000
6137	2009.10.28 07:00	buy	3071	0.09	67.280	0.000	0.000
6138	2009.10.28 12:00	buy	3072	0.11	66.921	0.000	0.000
6139	2009.10.28 17:00	buy	3073	0.13	66.610	0.000	0.000
6140	2009.10.28 19:00	sell	3074	0.01	66.079	0.000	0.000
6141	2009.10.28 19:00	buy	3075	0.15	66.119	0.000	0.000
6142	2009.10.28 22:00	close	3074	0.01	65.989	0.000	0.000	0.73	18206.41
6143	2009.10.28 23:00	sell	3076	0.01	65.373	0.000	0.000
6144	2009.10.28 23:00	buy	3077	0.17	65.417	0.000	0.000
6145	2009.10.29 02:00	close	3076	0.01	65.214	0.000	0.000	1.16	18207.57
6146	2009.10.29 03:00	buy	3078	0.19	65.081	0.000	0.000
6147	2009.10.29 14:00	sell	3079	0.01	65.734	0.000	0.000
6148	2009.10.29 14:47	close	3078	0.19	66.401	0.000	0.000	224.12	18431.69
6149	2009.10.29 14:47	close	3077	0.17	66.401	0.000	0.000	150.15	18581.84
6150	2009.10.29 14:47	close	3075	0.15	66.401	0.000	0.000	37.83	18619.67
6151	2009.10.29 14:47	close	3073	0.13	66.401	0.000	0.000	-24.59	18595.08
6152	2009.10.29 14:47	close	3072	0.11	66.401	0.000	0.000	-51.57	18543.51
6153	2009.10.29 14:47	close	3071	0.09	66.401	0.000	0.000	-71.24	18472.27
6154	2009.10.29 14:47	close	3070	0.07	66.401	0.000	0.000	-81.77	18390.50
6155	2009.10.29 14:47	close	3069	0.05	66.401	0.000	0.000	-71.27	18319.23
6156	2009.10.29 14:47	close	3068	0.03	66.401	0.000	0.000	-54.29	18264.94
6157	2009.10.29 14:47	close	3067	0.01	66.401	0.000	0.000	-19.73	18245.21
6158	2009.10.29 15:00	buy	3080	0.01	66.591	0.000	0.000
6159	2009.10.29 15:00	sell	3081	0.03	66.551	0.000	0.000
6160	2009.10.29 17:00	close	3080	0.01	66.738	0.000	0.000	1.26	18246.47
6161	2009.10.29 18:00	sell	3082	0.05	66.902	0.000	0.000
6162	2009.10.29 20:00	sell	3083	0.07	67.317	0.000	0.000
6163	2009.10.30 01:00	close	3083	0.07	66.880	0.000	0.000	26.54	18273.01
6164	2009.10.30 01:00	close	3082	0.05	66.880	0.000	0.000	0.30	18273.31
6165	2009.10.30 01:00	close	3081	0.03	66.880	0.000	0.000	-9.28	18264.03
6166	2009.10.30 01:00	close	3079	0.01	66.880	0.000	0.000	-10.44	18253.59
6167	2009.10.30 16:00	buy	3084	0.01	66.219	0.000	0.000
6168	2009.10.30 18:00	buy	3085	0.03	65.439	0.000	0.000
6169	2009.10.30 19:00	buy	3086	0.05	64.958	0.000	0.000
6170	2009.10.30 20:00	buy	3087	0.07	64.540	0.000	0.000
6171	2009.11.02 00:00	buy	3088	0.09	64.074	0.000	0.000
6172	2009.11.02 03:00	buy	3089	0.01	64.620	0.000	0.000
6173	2009.11.02 05:33	close	3088	0.09	64.704	0.000	0.000	50.34	18303.93
6174	2009.11.02 05:33	close	3087	0.07	64.704	0.000	0.000	9.96	18313.89
6175	2009.11.02 05:33	close	3086	0.05	64.704	0.000	0.000	-11.68	18302.22
6176	2009.11.02 05:33	close	3085	0.03	64.704	0.000	0.000	-19.97	18282.25
6177	2009.11.02 05:33	close	3084	0.01	64.704	0.000	0.000	-13.67	18268.57
6178	2009.11.02 06:00	close	3089	0.01	64.987	0.000	0.000	3.22	18271.79
6179	2009.11.02 20:00	sell	3090	0.01	64.506	0.000	0.000
6180	2009.11.02 23:00	sell	3091	0.03	64.824	0.000	0.000
6181	2009.11.03 01:00	sell	3092	0.05	64.939	0.000	0.000
6182	2009.11.03 02:00	sell	3093	0.07	65.078	0.000	0.000
6183	2009.11.03 03:00	sell	3094	0.09	65.365	0.000	0.000
6184	2009.11.03 05:31	close	3094	0.09	64.978	0.000	0.000	30.67	18302.46
6185	2009.11.03 05:31	close	3093	0.07	64.978	0.000	0.000	5.81	18308.27
6186	2009.11.03 05:31	close	3092	0.05	64.978	0.000	0.000	-2.10	18306.17
6187	2009.11.03 05:31	close	3091	0.03	64.978	0.000	0.000	-4.56	18301.61
6188	2009.11.03 05:31	close	3090	0.01	64.978	0.000	0.000	-4.39	18297.23
6189	2009.11.03 15:00	buy	3095	0.01	64.393	0.000	0.000
6190	2009.11.03 15:26	close	3095	0.01	64.570	0.000	0.000	1.52	18298.75
6191	2009.11.04 03:00	sell	3096	0.01	64.749	0.000	0.000
6192	2009.11.04 04:00	close	3096	0.01	64.697	0.000	0.000	0.40	18299.15
6193	2009.11.04 14:00	sell	3097	0.01	65.721	0.000	0.000
6194	2009.11.04 16:00	sell	3098	0.03	65.948	0.000	0.000
6195	2009.11.04 18:00	close	3098	0.03	65.786	0.000	0.000	4.16	18303.31
6196	2009.11.04 18:00	close	3097	0.01	65.786	0.000	0.000	-0.66	18302.65
6197	2009.11.05 08:00	buy	3099	0.01	65.244	0.000	0.000
6198	2009.11.05 09:00	buy	3100	0.03	64.814	0.000	0.000
6199	2009.11.05 14:30	close	3100	0.03	65.269	0.000	0.000	12.06	18314.71
6200	2009.11.05 14:30	close	3099	0.01	65.269	0.000	0.000	0.15	18314.86
6201	2009.11.05 15:00	buy	3101	0.01	65.335	0.000	0.000
6202	2009.11.05 16:00	close	3101	0.01	65.404	0.000	0.000	0.55	18315.41
6203	2009.11.06 12:00	sell	3102	0.01	65.707	0.000	0.000
6204	2009.11.06 15:05	close	3102	0.01	65.540	0.000	0.000	1.43	18316.84
6205	2009.11.06 17:00	buy	3103	0.01	65.348	0.000	0.000
6206	2009.11.06 18:00	buy	3104	0.03	65.182	0.000	0.000
6207	2009.11.09 00:00	close	3104	0.03	66.067	0.000	0.000	23.71	18340.54
6208	2009.11.09 00:00	close	3103	0.01	66.067	0.000	0.000	6.42	18346.96
6209	2009.11.09 01:00	sell	3105	0.01	65.962	0.000	0.000
6210	2009.11.09 01:15	close	3105	0.01	65.749	0.000	0.000	1.84	18348.80
6211	2009.11.09 02:00	sell	3106	0.01	65.823	0.000	0.000
6212	2009.11.09 03:00	sell	3107	0.03	66.116	0.000	0.000
6213	2009.11.09 06:00	sell	3108	0.05	66.376	0.000	0.000
6214	2009.11.09 20:00	sell	3109	0.07	66.668	0.000	0.000
6215	2009.11.10 01:00	sell	3110	0.09	66.949	0.000	0.000
6216	2009.11.10 05:30	close	3110	0.09	66.548	0.000	0.000	31.81	18380.61
6217	2009.11.10 05:30	close	3109	0.07	66.548	0.000	0.000	6.60	18387.22
6218	2009.11.10 05:30	close	3108	0.05	66.548	0.000	0.000	-8.41	18378.80
6219	2009.11.10 05:30	close	3107	0.03	66.548	0.000	0.000	-12.06	18366.74
6220	2009.11.10 05:30	close	3106	0.01	66.548	0.000	0.000	-6.65	18360.10
6221	2009.11.10 09:00	buy	3111	0.01	66.574	0.000	0.000
6222	2009.11.10 10:00	buy	3112	0.03	66.406	0.000	0.000
6223	2009.11.10 12:00	close	3112	0.03	66.593	0.000	0.000	4.83	18364.93
6224	2009.11.10 12:00	close	3111	0.01	66.593	0.000	0.000	0.10	18365.03
6225	2009.11.16 03:00	sell	3113	0.01	66.194	0.000	0.000
6226	2009.11.16 04:00	buy	3114	0.01	66.577	0.000	0.000
6227	2009.11.16 04:00	sell	3115	0.03	66.532	0.000	0.000
6228	2009.11.16 07:00	sell	3116	0.05	66.599	0.000	0.000
6229	2009.11.16 09:00	close	3114	0.01	66.628	0.000	0.000	0.39	18365.42
6230	2009.11.16 10:00	sell	3117	0.07	66.687	0.000	0.000
6231	2009.11.16 11:00	close	3117	0.07	66.503	0.000	0.000	11.09	18376.51
6232	2009.11.16 11:00	close	3116	0.05	66.503	0.000	0.000	3.96	18380.47
6233	2009.11.16 11:00	close	3115	0.03	66.503	0.000	0.000	0.57	18381.04
6234	2009.11.16 11:00	close	3113	0.01	66.503	0.000	0.000	-2.85	18378.19
6235	2009.11.19 10:00	sell	3118	0.01	65.210	0.000	0.000
6236	2009.11.19 11:00	buy	3119	0.01	65.371	0.000	0.000
6237	2009.11.19 12:00	buy	3120	0.03	65.184	0.000	0.000
6238	2009.11.19 13:00	close	3118	0.01	65.143	0.000	0.000	0.53	18378.72
6239	2009.11.19 14:00	sell	3121	0.01	64.759	0.000	0.000
6240	2009.11.19 14:00	buy	3122	0.05	64.799	0.000	0.000
6241	2009.11.19 17:00	close	3121	0.01	64.686	0.000	0.000	0.59	18379.31
6242	2009.11.19 19:00	buy	3123	0.01	65.015	0.000	0.000
6243	2009.11.19 23:00	close	3123	0.01	65.125	0.000	0.000	0.92	18380.23
6244	2009.11.19 23:00	close	3122	0.05	65.125	0.000	0.000	14.30	18394.53
6245	2009.11.19 23:00	close	3120	0.03	65.125	0.000	0.000	-1.80	18392.73
6246	2009.11.19 23:00	close	3119	0.01	65.125	0.000	0.000	-2.28	18390.45
6247	2009.11.20 06:00	buy	3124	0.01	64.921	0.000	0.000
6248	2009.11.20 06:00	buy	3125	0.01	64.921	0.000	0.000
6249	2009.11.20 07:00	close	3124	0.01	64.978	0.000	0.000	0.44	18390.89
6250	2009.11.20 12:00	buy	3126	0.03	64.556	0.000	0.000
6251	2009.11.20 14:00	buy	3127	0.05	64.282	0.000	0.000
6252	2009.11.20 16:42	close	3127	0.05	64.630	0.000	0.000	15.29	18406.18
6253	2009.11.20 16:42	close	3126	0.03	64.630	0.000	0.000	1.79	18407.97
6254	2009.11.20 16:42	close	3125	0.01	64.630	0.000	0.000	-2.69	18405.28
6255	2009.11.23 14:00	sell	3128	0.01	65.077	0.000	0.000
6256	2009.11.23 17:00	sell	3129	0.03	65.395	0.000	0.000
6257	2009.11.24 00:00	close	3129	0.03	65.167	0.000	0.000	5.74	18411.02
6258	2009.11.24 00:00	close	3128	0.01	65.167	0.000	0.000	-0.95	18410.07
6259	2009.11.24 05:00	buy	3130	0.01	64.762	0.000	0.000
6260	2009.11.24 09:00	buy	3131	0.03	64.365	0.000	0.000
6261	2009.11.24 15:00	close	3131	0.03	64.541	0.000	0.000	4.53	18414.60
6262	2009.11.24 15:00	close	3130	0.01	64.541	0.000	0.000	-2.06	18412.54
6263	2009.11.25 11:00	sell	3132	0.01	64.402	0.000	0.000
6264	2009.11.25 11:17	close	3132	0.01	64.197	0.000	0.000	1.77	18414.31
6265	2009.11.25 19:00	buy	3133	0.01	63.934	0.000	0.000
6266	2009.11.25 21:00	buy	3134	0.03	63.731	0.000	0.000
6267	2009.11.25 22:00	close	3134	0.03	63.829	0.000	0.000	2.43	18416.74
6268	2009.11.25 22:00	close	3133	0.01	63.829	0.000	0.000	-1.02	18415.72
6269	2009.11.26 06:00	sell	3135	0.01	62.889	0.000	0.000
6270	2009.11.26 07:00	close	3135	0.01	62.504	0.000	0.000	3.39	18419.11
6271	2009.11.26 08:00	buy	3136	0.01	62.632	0.000	0.000
6272	2009.11.26 08:34	close	3136	0.01	62.849	0.000	0.000	1.89	18421.00
6273	2009.11.26 09:00	buy	3137	0.01	62.825	0.000	0.000
6274	2009.11.26 11:00	buy	3138	0.03	62.582	0.000	0.000
6275	2009.11.26 15:00	buy	3139	0.05	62.267	0.000	0.000
6276	2009.11.26 17:00	buy	3140	0.07	61.973	0.000	0.000
6277	2009.11.27 02:00	sell	3141	0.01	60.358	0.000	0.000
6278	2009.11.27 02:00	buy	3142	0.09	60.398	0.000	0.000
6279	2009.11.27 03:00	buy	3143	0.01	61.288	0.000	0.000
6280	2009.11.27 03:00	sell	3144	0.03	61.248	0.000	0.000
6281	2009.11.27 07:00	sell	3145	0.05	61.401	0.000	0.000
6282	2009.11.27 07:00	close	3143	0.01	61.401	0.000	0.000	0.95	18421.95
6283	2009.11.27 07:55	close	3145	0.05	61.036	0.000	0.000	16.05	18438.00
6284	2009.11.27 07:55	close	3144	0.03	61.036	0.000	0.000	5.51	18443.51
6285	2009.11.27 07:55	close	3141	0.01	61.036	0.000	0.000	-6.16	18437.35
6286	2009.11.27 17:01	close	3142	0.09	61.695	0.000	0.000	104.30	18541.65
6287	2009.11.27 17:01	close	3140	0.07	61.695	0.000	0.000	-17.85	18523.80
6288	2009.11.27 17:01	close	3139	0.05	61.695	0.000	0.000	-25.97	18497.84
6289	2009.11.27 17:01	close	3138	0.03	61.695	0.000	0.000	-24.07	18473.76
6290	2009.11.27 17:01	close	3137	0.01	61.695	0.000	0.000	-10.21	18463.55
6291	2009.11.30 06:00	sell	3146	0.01	62.360	0.000	0.000
6292	2009.11.30 07:00	close	3146	0.01	62.294	0.000	0.000	0.52	18464.07
6293	2009.12.01 05:00	buy	3147	0.01	62.427	0.000	0.000
6294	2009.12.01 06:00	close	3147	0.01	62.582	0.000	0.000	1.32	18465.39
6295	2009.12.01 09:00	sell	3148	0.01	62.295	0.000	0.000
6296	2009.12.01 10:00	sell	3149	0.03	62.597	0.000	0.000
6297	2009.12.01 11:00	sell	3150	0.05	62.979	0.000	0.000
6298	2009.12.02 06:00	sell	3151	0.07	63.344	0.000	0.000
6299	2009.12.02 12:00	sell	3152	0.09	63.604	0.000	0.000
6300	2009.12.02 18:15	close	3152	0.09	63.158	0.000	0.000	35.45	18500.84
6301	2009.12.02 18:15	close	3151	0.07	63.158	0.000	0.000	11.21	18512.05
6302	2009.12.02 18:15	close	3150	0.05	63.158	0.000	0.000	-8.72	18503.33
6303	2009.12.02 18:15	close	3149	0.03	63.158	0.000	0.000	-15.54	18487.79
6304	2009.12.02 18:15	close	3148	0.01	63.158	0.000	0.000	-7.90	18479.89
6305	2009.12.02 19:00	sell	3153	0.01	63.044	0.000	0.000
6306	2009.12.03 02:00	sell	3154	0.03	63.454	0.000	0.000
6307	2009.12.03 03:00	sell	3155	0.05	63.594	0.000	0.000
6308	2009.12.03 04:00	sell	3156	0.07	63.712	0.000	0.000
6309	2009.12.03 05:00	sell	3157	0.09	63.858	0.000	0.000
6310	2009.12.03 07:00	sell	3158	0.01	63.676	0.000	0.000
6311	2009.12.03 10:00	sell	3159	0.03	63.879	0.000	0.000
6312	2009.12.03 12:00	close	3159	0.03	63.786	0.000	0.000	2.30	18482.19
6313	2009.12.03 12:00	close	3158	0.01	63.786	0.000	0.000	-1.06	18481.13
6314	2009.12.03 17:19	close	3157	0.09	63.601	0.000	0.000	20.16	18501.29
6315	2009.12.03 17:19	close	3156	0.07	63.601	0.000	0.000	6.50	18507.79
6316	2009.12.03 17:19	close	3155	0.05	63.601	0.000	0.000	-0.67	18507.12
6317	2009.12.03 17:19	close	3154	0.03	63.601	0.000	0.000	-4.17	18502.95
6318	2009.12.03 17:19	close	3153	0.01	63.601	0.000	0.000	-5.27	18497.68
6319	2009.12.04 18:00	sell	3160	0.01	64.486	0.000	0.000
6320	2009.12.04 22:00	sell	3161	0.03	64.701	0.000	0.000
6321	2009.12.07 02:00	close	3161	0.03	64.524	0.000	0.000	4.36	18502.04
6322	2009.12.07 02:00	close	3160	0.01	64.524	0.000	0.000	-0.49	18501.56
6323	2009.12.07 11:00	sell	3162	0.01	63.715	0.000	0.000
6324	2009.12.07 12:00	buy	3163	0.01	64.007	0.000	0.000
6325	2009.12.07 14:00	buy	3164	0.03	63.852	0.000	0.000
6326	2009.12.07 16:00	close	3164	0.03	63.940	0.000	0.000	2.16	18503.72
6327	2009.12.07 16:00	close	3163	0.01	63.940	0.000	0.000	-0.68	18503.04
6328	2009.12.08 05:00	close	3162	0.01	63.614	0.000	0.000	0.76	18503.80
6329	2009.12.08 11:00	buy	3165	0.01	63.612	0.000	0.000
6330	2009.12.08 13:00	buy	3166	0.03	63.316	0.000	0.000
6331	2009.12.08 15:00	buy	3167	0.05	62.975	0.000	0.000
6332	2009.12.08 16:00	buy	3168	0.07	62.693	0.000	0.000
6333	2009.12.08 22:00	buy	3169	0.09	62.338	0.000	0.000
6334	2009.12.09 12:41	close	3169	0.09	62.819	0.000	0.000	38.45	18542.25
6335	2009.12.09 12:41	close	3168	0.07	62.819	0.000	0.000	7.57	18549.82
6336	2009.12.09 12:41	close	3167	0.05	62.819	0.000	0.000	-7.27	18542.56
6337	2009.12.09 12:41	close	3166	0.03	62.819	0.000	0.000	-13.55	18529.00
6338	2009.12.09 12:41	close	3165	0.01	62.819	0.000	0.000	-7.17	18521.83
6339	2009.12.09 13:00	buy	3170	0.01	62.725	0.000	0.000
6340	2009.12.09 20:00	buy	3171	0.03	62.412	0.000	0.000
6341	2009.12.09 21:00	buy	3172	0.05	62.282	0.000	0.000
6342	2009.12.09 22:00	close	3172	0.05	62.465	0.000	0.000	7.88	18529.71
6343	2009.12.09 22:00	close	3171	0.03	62.465	0.000	0.000	1.22	18530.93
6344	2009.12.09 22:00	close	3170	0.01	62.465	0.000	0.000	-2.41	18528.52
6345	2009.12.09 23:00	buy	3173	0.01	63.259	0.000	0.000
6346	2009.12.10 00:00	sell	3174	0.01	63.122	0.000	0.000
6347	2009.12.10 01:00	close	3173	0.01	63.553	0.000	0.000	2.63	18531.15
6348	2009.12.10 01:00	sell	3175	0.03	63.553	0.000	0.000
6349	2009.12.10 04:00	sell	3176	0.05	63.839	0.000	0.000
6350	2009.12.10 06:34	close	3176	0.05	63.495	0.000	0.000	15.11	18546.26
6351	2009.12.10 06:34	close	3175	0.03	63.495	0.000	0.000	1.36	18547.62
6352	2009.12.10 06:34	close	3174	0.01	63.495	0.000	0.000	-3.42	18544.20
6353	2009.12.10 07:00	sell	3177	0.01	63.492	0.000	0.000
6354	2009.12.10 10:00	sell	3178	0.03	63.803	0.000	0.000
6355	2009.12.10 11:00	sell	3179	0.05	64.222	0.000	0.000
6356	2009.12.11 06:00	sell	3180	0.07	64.487	0.000	0.000
6357	2009.12.11 16:00	sell	3181	0.09	64.863	0.000	0.000
6358	2009.12.14 00:03	close	3181	0.09	64.368	0.000	0.000	38.82	18583.02
6359	2009.12.14 00:03	close	3180	0.07	64.368	0.000	0.000	6.53	18589.55
6360	2009.12.14 00:03	close	3179	0.05	64.368	0.000	0.000	-7.58	18581.98
6361	2009.12.14 00:03	close	3178	0.03	64.368	0.000	0.000	-15.85	18566.13
6362	2009.12.14 00:03	close	3177	0.01	64.368	0.000	0.000	-8.07	18558.06
6363	2009.12.14 07:00	buy	3182	0.01	64.475	0.000	0.000
6364	2009.12.14 07:00	buy	3183	0.01	64.475	0.000	0.000
6365	2009.12.14 09:00	buy	3184	0.03	64.310	0.000	0.000
6366	2009.12.14 13:00	buy	3185	0.03	64.124	0.000	0.000
6367	2009.12.14 14:00	buy	3186	0.05	64.068	0.000	0.000
6368	2009.12.14 17:00	close	3186	0.05	64.242	0.000	0.000	7.47	18565.53
6369	2009.12.14 17:00	close	3185	0.03	64.242	0.000	0.000	2.97	18568.50
6370	2009.12.14 17:00	close	3182	0.01	64.242	0.000	0.000	-2.16	18566.34
6371	2009.12.14 19:00	close	3184	0.03	64.584	0.000	0.000	7.18	18573.52
6372	2009.12.14 19:00	close	3183	0.01	64.584	0.000	0.000	0.91	18574.43
6373	2009.12.15 20:00	sell	3187	0.01	64.745	0.000	0.000
6374	2009.12.16 01:58	close	3187	0.01	64.575	0.000	0.000	1.39	18575.82
6375	2009.12.18 04:00	buy	3188	0.01	63.600	0.000	0.000
6376	2009.12.18 04:12	close	3188	0.01	63.754	0.000	0.000	1.32	18577.14
6377	2010.01.05 08:00	buy	3189	0.01	67.435	0.000	0.000
6378	2010.01.05 11:17	close	3189	0.01	67.608	0.000	0.000	1.49	18578.63
6379	2010.01.05 16:00	sell	3190	0.01	67.374	0.000	0.000
6380	2010.01.05 17:00	close	3190	0.01	67.168	0.000	0.000	1.78	18580.41
6381	2010.01.07 04:00	sell	3191	0.01	68.198	0.000	0.000
6382	2010.01.07 07:32	close	3191	0.01	68.037	0.000	0.000	1.38	18581.79
6383	2010.01.07 09:00	buy	3192	0.01	68.330	0.000	0.000
6384	2010.01.08 01:00	close	3192	0.01	68.437	0.000	0.000	0.91	18582.70
6385	2010.01.12 05:00	buy	3193	0.01	68.223	0.000	0.000
6386	2010.01.12 08:34	close	3193	0.01	68.402	0.000	0.000	1.53	18584.23
6387	2010.01.12 20:00	sell	3194	0.01	67.092	0.000	0.000
6388	2010.01.13 07:00	sell	3195	0.03	67.503	0.000	0.000
6389	2010.01.13 09:00	sell	3196	0.05	67.592	0.000	0.000
6390	2010.01.13 11:00	sell	3197	0.07	67.707	0.000	0.000
6391	2010.01.13 12:00	sell	3198	0.09	67.806	0.000	0.000
6392	2010.01.13 12:38	close	3198	0.09	67.758	0.000	0.000	3.25	18587.48
6393	2010.01.13 12:38	close	3197	0.07	67.758	0.000	0.000	-3.69	18583.79
6394	2010.01.13 12:38	close	3196	0.05	67.758	0.000	0.000	-7.81	18575.98
6395	2010.01.13 12:38	close	3195	0.03	67.758	0.000	0.000	-7.08	18568.90
6396	2010.01.13 12:38	close	3194	0.01	67.758	0.000	0.000	-6.13	18562.77
6397	2010.01.14 09:00	sell	3199	0.01	67.915	0.000	0.000
6398	2010.01.14 10:00	buy	3200	0.01	68.344	0.000	0.000
6399	2010.01.14 10:00	sell	3201	0.03	68.309	0.000	0.000
6400	2010.01.14 14:00	close	3201	0.03	68.121	0.000	0.000	4.86	18567.63
6401	2010.01.14 14:00	close	3199	0.01	68.121	0.000	0.000	-1.92	18565.71
6402	2010.01.14 15:00	buy	3202	0.03	67.945	0.000	0.000
6403	2010.01.14 16:00	buy	3203	0.05	67.710	0.000	0.000
6404	2010.01.14 18:00	buy	3204	0.07	67.618	0.000	0.000
6405	2010.01.14 21:00	buy	3205	0.09	67.529	0.000	0.000
6406	2010.01.15 01:00	close	3205	0.09	67.698	0.000	0.000	13.21	18578.92
6407	2010.01.15 01:00	close	3204	0.07	67.698	0.000	0.000	4.67	18583.59
6408	2010.01.15 01:00	close	3203	0.05	67.698	0.000	0.000	-0.80	18582.80
6409	2010.01.15 01:00	close	3202	0.03	67.698	0.000	0.000	-6.81	18575.99
6410	2010.01.15 01:00	close	3200	0.01	67.698	0.000	0.000	-5.85	18570.13
6411	2010.01.15 14:00	buy	3206	0.01	67.167	0.000	0.000
6412	2010.01.15 14:00	buy	3207	0.01	67.167	0.000	0.000
6413	2010.01.15 16:24	close	3207	0.01	67.346	0.000	0.000	1.54	18571.67
6414	2010.01.18 00:00	buy	3208	0.03	66.740	0.000	0.000
6415	2010.01.18 03:00	buy	3209	0.05	66.631	0.000	0.000
6416	2010.01.18 06:00	close	3209	0.05	66.872	0.000	0.000	10.48	18582.15
6417	2010.01.18 06:00	close	3208	0.03	66.872	0.000	0.000	3.35	18585.50
6418	2010.01.18 06:00	close	3206	0.01	66.872	0.000	0.000	-2.70	18582.80
6419	2010.01.20 00:00	sell	3210	0.01	66.986	0.000	0.000
6420	2010.01.20 02:00	close	3210	0.01	66.913	0.000	0.000	0.58	18583.38
6421	2010.01.20 04:00	sell	3211	0.01	66.493	0.000	0.000
6422	2010.01.20 05:00	buy	3212	0.01	66.672	0.000	0.000
6423	2010.01.20 07:00	buy	3213	0.03	66.492	0.000	0.000
6424	2010.01.20 08:00	close	3211	0.01	66.417	0.000	0.000	0.61	18583.99
6425	2010.01.20 10:00	sell	3214	0.01	66.022	0.000	0.000
6426	2010.01.20 10:00	buy	3215	0.05	66.057	0.000	0.000
6427	2010.01.20 12:00	close	3214	0.01	65.850	0.000	0.000	1.48	18585.47
6428	2010.01.20 13:00	buy	3216	0.07	65.589	0.000	0.000
6429	2010.01.20 17:00	buy	3217	0.01	65.930	0.000	0.000
6430	2010.01.20 20:00	buy	3218	0.03	65.599	0.000	0.000
6431	2010.01.21 00:00	close	3218	0.03	65.792	0.000	0.000	5.17	18590.64
6432	2010.01.21 00:00	close	3217	0.01	65.792	0.000	0.000	-1.25	18589.39
6433	2010.01.21 07:00	close	3216	0.07	66.034	0.000	0.000	27.91	18617.30
6434	2010.01.21 07:00	close	3215	0.05	66.034	0.000	0.000	-1.10	18616.20
6435	2010.01.21 07:00	close	3213	0.03	66.034	0.000	0.000	-12.39	18603.81
6436	2010.01.21 07:00	close	3212	0.01	66.034	0.000	0.000	-5.74	18598.07
6437	2010.01.21 18:00	sell	3219	0.01	65.214	0.000	0.000
6438	2010.01.21 18:55	close	3219	0.01	64.499	0.000	0.000	6.35	18604.42
6439	2010.01.21 19:00	sell	3220	0.01	64.406	0.000	0.000
6440	2010.01.21 20:00	buy	3221	0.01	64.584	0.000	0.000
6441	2010.01.21 21:00	buy	3222	0.03	64.431	0.000	0.000
6442	2010.01.22 00:00	close	3220	0.01	64.209	0.000	0.000	1.63	18606.05
6443	2010.01.22 04:00	buy	3223	0.05	63.976	0.000	0.000
6444	2010.01.22 08:29	close	3223	0.05	64.357	0.000	0.000	16.78	18622.83
6445	2010.01.22 08:29	close	3222	0.03	64.357	0.000	0.000	-2.14	18620.69
6446	2010.01.22 08:29	close	3221	0.01	64.357	0.000	0.000	-2.09	18618.60
6447	2010.01.22 11:00	sell	3224	0.01	64.550	0.000	0.000
6448	2010.01.22 13:41	close	3224	0.01	64.379	0.000	0.000	1.46	18620.06
6449	2010.01.25 06:00	sell	3225	0.01	64.433	0.000	0.000
6450	2010.01.25 10:11	close	3225	0.01	64.233	0.000	0.000	1.72	18621.78
6451	2010.01.26 05:00	sell	3226	0.01	64.362	0.000	0.000
6452	2010.01.26 05:00	sell	3227	0.01	64.362	0.000	0.000
6453	2010.01.26 05:33	close	3227	0.01	64.179	0.000	0.000	1.57	18623.35
6454	2010.01.26 06:00	close	3226	0.01	64.119	0.000	0.000	2.11	18625.46
6455	2010.01.26 07:00	sell	3228	0.01	63.737	0.000	0.000
6456	2010.01.26 08:00	close	3228	0.01	63.660	0.000	0.000	0.63	18626.09
6457	2010.01.26 09:00	buy	3229	0.01	63.853	0.000	0.000
6458	2010.01.26 09:03	close	3229	0.01	64.032	0.000	0.000	1.54	18627.63
6459	2010.01.28 08:00	sell	3230	0.01	63.960	0.000	0.000
6460	2010.01.28 10:00	buy	3231	0.01	64.411	0.000	0.000
6461	2010.01.28 10:00	sell	3232	0.03	64.376	0.000	0.000
6462	2010.01.28 13:00	close	3232	0.03	64.208	0.000	0.000	4.32	18631.95
6463	2010.01.28 13:00	close	3230	0.01	64.208	0.000	0.000	-2.30	18629.65
6464	2010.01.28 16:00	buy	3233	0.03	64.015	0.000	0.000
6465	2010.01.28 18:00	buy	3234	0.05	63.623	0.000	0.000
6466	2010.01.28 19:00	buy	3235	0.07	63.424	0.000	0.000
6467	2010.01.28 20:00	buy	3236	0.09	63.343	0.000	0.000
6468	2010.01.28 21:00	buy	3237	0.01	63.488	0.000	0.000
6469	2010.01.29 01:00	buy	3238	0.03	63.315	0.000	0.000
6470	2010.01.29 03:00	buy	3239	0.11	63.108	0.000	0.000
6471	2010.01.29 05:20	close	3239	0.11	63.472	0.000	0.000	35.22	18664.87
6472	2010.01.29 05:20	close	3236	0.09	63.472	0.000	0.000	9.98	18674.85
6473	2010.01.29 05:20	close	3235	0.07	63.472	0.000	0.000	2.66	18677.51
6474	2010.01.29 05:20	close	3234	0.05	63.472	0.000	0.000	-7.05	18670.46
6475	2010.01.29 05:20	close	3233	0.03	63.472	0.000	0.000	-14.80	18655.66
6476	2010.01.29 05:20	close	3231	0.01	63.472	0.000	0.000	-8.49	18647.17
6477	2010.01.29 10:00	close	3238	0.03	63.573	0.000	0.000	6.75	18653.92
6478	2010.01.29 10:00	close	3237	0.01	63.573	0.000	0.000	0.72	18654.64
6479	2010.01.29 12:00	sell	3240	0.01	63.654	0.000	0.000
6480	2010.01.29 14:00	sell	3241	0.03	63.839	0.000	0.000
6481	2010.01.29 19:00	close	3241	0.03	63.680	0.000	0.000	4.08	18658.72
6482	2010.01.29 19:00	close	3240	0.01	63.680	0.000	0.000	-0.30	18658.42
6483	2010.02.01 01:00	buy	3242	0.01	63.410	0.000	0.000
6484	2010.02.01 01:00	buy	3243	0.01	63.410	0.000	0.000
6485	2010.02.01 02:30	close	3243	0.01	63.571	0.000	0.000	1.38	18659.80
6486	2010.02.01 03:00	close	3242	0.01	63.534	0.000	0.000	1.05	18660.85
6487	2010.02.02 00:00	sell	3244	0.01	64.149	0.000	0.000
6488	2010.02.02 01:00	sell	3245	0.03	64.316	0.000	0.000
6489	2010.02.02 06:00	close	3245	0.03	64.030	0.000	0.000	7.50	18668.35
6490	2010.02.02 06:00	close	3244	0.01	64.030	0.000	0.000	1.00	18669.35
6491	2010.02.04 00:00	sell	3246	0.01	63.871	0.000	0.000
6492	2010.02.04 01:00	close	3246	0.01	63.509	0.000	0.000	3.18	18672.53
6493	2010.02.04 19:00	sell	3247	0.01	61.223	0.000	0.000
6494	2010.02.04 22:00	buy	3248	0.01	61.421	0.000	0.000
6495	2010.02.04 23:00	close	3247	0.01	61.154	0.000	0.000	0.55	18673.08
6496	2010.02.04 23:00	buy	3249	0.03	61.154	0.000	0.000
6497	2010.02.05 01:00	close	3249	0.03	61.280	0.000	0.000	3.24	18676.31
6498	2010.02.05 01:00	close	3248	0.01	61.280	0.000	0.000	-1.32	18674.99
6499	2010.02.05 02:00	buy	3250	0.01	61.549	0.000	0.000
6500	2010.02.05 04:15	close	3250	0.01	61.721	0.000	0.000	1.48	18676.47
6501	2010.02.09 13:00	sell	3251	0.01	61.744	0.000	0.000
6502	2010.02.09 15:00	sell	3252	0.03	62.141	0.000	0.000
6503	2010.02.09 16:00	close	3252	0.03	61.961	0.000	0.000	4.64	18681.11
6504	2010.02.09 16:00	close	3251	0.01	61.961	0.000	0.000	-2.02	18679.09
6505	2010.02.12 13:00	sell	3253	0.01	62.182	0.000	0.000
6506	2010.02.12 16:00	sell	3254	0.03	62.540	0.000	0.000
6507	2010.02.12 17:00	close	3254	0.03	62.359	0.000	0.000	4.67	18683.76
6508	2010.02.12 17:00	close	3253	0.01	62.359	0.000	0.000	-1.66	18682.10
6509	2010.02.16 07:00	buy	3255	0.01	63.192	0.000	0.000
6510	2010.02.16 12:00	close	3255	0.01	63.261	0.000	0.000	0.55	18682.65
6511	2010.02.16 19:00	buy	3256	0.01	63.775	0.000	0.000
6512	2010.02.17 11:00	close	3256	0.01	63.850	0.000	0.000	0.62	18683.27
6513	2010.02.17 16:00	sell	3257	0.01	64.210	0.000	0.000
6514	2010.02.17 17:48	close	3257	0.01	64.035	0.000	0.000	1.50	18684.77
6515	2010.02.17 18:00	sell	3258	0.01	63.965	0.000	0.000
6516	2010.02.17 23:00	sell	3259	0.03	64.165	0.000	0.000
6517	2010.02.18 01:00	close	3259	0.03	64.030	0.000	0.000	2.83	18687.60
6518	2010.02.18 01:00	close	3258	0.01	64.030	0.000	0.000	-0.85	18686.75
6519	2010.02.18 17:00	buy	3260	0.01	64.035	0.000	0.000
6520	2010.02.18 18:00	close	3260	0.01	64.140	0.000	0.000	0.87	18687.62
6521	2010.02.19 00:02	sell	3261	0.01	64.040	0.000	0.000
6522	2010.02.19 00:02	sell	3262	0.01	64.040	0.000	0.000
6523	2010.02.19 02:00	close	3261	0.01	63.980	0.000	0.000	0.47	18688.09
6524	2010.02.19 02:09	close	3262	0.01	63.880	0.000	0.000	1.37	18689.46
6525	2010.02.22 15:00	buy	3263	0.01	64.260	0.000	0.000
6526	2010.02.22 17:00	buy	3264	0.03	64.085	0.000	0.000
6527	2010.02.23 13:00	buy	3265	0.05	63.825	0.000	0.000
6528	2010.02.23 15:00	buy	3266	0.07	63.575	0.000	0.000
6529	2010.02.23 18:00	sell	3267	0.01	62.845	0.000	0.000
6530	2010.02.23 18:00	buy	3268	0.09	62.885	0.000	0.000
6531	2010.02.23 19:00	close	3267	0.01	62.590	0.000	0.000	2.22	18691.68
6532	2010.02.23 19:00	buy	3269	0.11	62.590	0.000	0.000
6533	2010.02.23 21:00	buy	3270	0.13	62.240	0.000	0.000
6534	2010.02.24 11:00	sell	3271	0.01	62.050	0.000	0.000
6535	2010.02.24 16:00	sell	3272	0.03	62.385	0.000	0.000
6536	2010.02.24 21:00	sell	3273	0.05	62.555	0.000	0.000
6537	2010.02.25 02:00	sell	3274	0.07	62.660	0.000	0.000
6538	2010.02.25 03:00	close	3274	0.07	62.480	0.000	0.000	10.84	18702.52
6539	2010.02.25 03:00	close	3273	0.05	62.480	0.000	0.000	2.02	18704.54
6540	2010.02.25 03:00	close	3272	0.03	62.480	0.000	0.000	-3.37	18701.17
6541	2010.02.25 03:00	close	3271	0.01	62.480	0.000	0.000	-4.13	18697.04
6542	2010.02.25 04:00	sell	3275	0.01	61.980	0.000	0.000
6543	2010.02.25 05:00	close	3275	0.01	61.840	0.000	0.000	1.19	18698.23
6544	2010.02.25 05:00	buy	3276	0.15	61.840	0.000	0.000
6545	2010.02.25 09:00	buy	3277	0.17	61.585	0.000	0.000
6546	2010.02.25 16:00	sell	3278	0.01	61.170	0.000	0.000
6547	2010.02.25 16:00	buy	3279	0.19	61.205	0.000	0.000
6548	2010.02.25 19:00	close	3278	0.01	60.955	0.000	0.000	1.86	18700.09
6549	2010.02.26 19:07	close	3279	0.19	62.300	0.000	0.000	186.07	18886.16
6550	2010.02.26 19:07	close	3277	0.17	62.300	0.000	0.000	108.40	18994.57
6551	2010.02.26 19:07	close	3276	0.15	62.300	0.000	0.000	61.26	19055.83
6552	2010.02.26 19:07	close	3270	0.13	62.300	0.000	0.000	7.34	19063.17
6553	2010.02.26 19:07	close	3269	0.11	62.300	0.000	0.000	-28.40	19034.77
6554	2010.02.26 19:07	close	3268	0.09	62.300	0.000	0.000	-47.12	18987.65
6555	2010.02.26 19:07	close	3266	0.07	62.300	0.000	0.000	-80.07	18907.58
6556	2010.02.26 19:07	close	3265	0.05	62.300	0.000	0.000	-68.43	18839.15
6557	2010.02.26 19:07	close	3264	0.03	62.300	0.000	0.000	-48.01	18791.14
6558	2010.02.26 19:07	close	3263	0.01	62.300	0.000	0.000	-17.58	18773.56
6559	2010.03.01 18:00	buy	3280	0.01	62.445	0.000	0.000
6560	2010.03.02 09:00	buy	3281	0.03	62.045	0.000	0.000
6561	2010.03.02 11:00	buy	3282	0.05	61.885	0.000	0.000
6562	2010.03.02 13:00	close	3282	0.05	62.105	0.000	0.000	9.54	18783.10
6563	2010.03.02 13:00	close	3281	0.03	62.105	0.000	0.000	1.41	18784.51
6564	2010.03.02 13:00	close	3280	0.01	62.105	0.000	0.000	-3.10	18781.41
6565	2010.03.02 13:00	buy	3283	0.01	62.140	0.000	0.000
6566	2010.03.02 18:00	buy	3284	0.03	61.955	0.000	0.000
6567	2010.03.03 11:00	buy	3285	0.05	61.550	0.000	0.000
6568	2010.03.03 17:00	buy	3286	0.07	61.350	0.000	0.000
6569	2010.03.03 18:30	close	3286	0.07	61.615	0.000	0.000	16.19	18797.60
6570	2010.03.03 18:30	close	3285	0.05	61.615	0.000	0.000	2.57	18800.17
6571	2010.03.03 18:30	close	3284	0.03	61.615	0.000	0.000	-9.32	18790.85
6572	2010.03.03 18:30	close	3283	0.01	61.615	0.000	0.000	-4.77	18786.08
6573	2010.03.04 09:00	sell	3287	0.01	60.655	0.000	0.000
6574	2010.03.04 10:00	buy	3288	0.01	60.850	0.000	0.000
6575	2010.03.04 11:00	sell	3289	0.03	60.975	0.000	0.000
6576	2010.03.04 11:09	close	3288	0.01	61.020	0.000	0.000	1.45	18787.53
6577	2010.03.04 16:00	buy	3290	0.01	61.350	0.000	0.000
6578	2010.03.04 16:00	sell	3291	0.05	61.315	0.000	0.000
6579	2010.03.04 17:00	sell	3292	0.07	61.525	0.000	0.000
6580	2010.03.04 17:00	close	3290	0.01	61.525	0.000	0.000	1.50	18789.03
6581	2010.03.04 17:32	close	3292	0.07	61.170	0.000	0.000	21.85	18810.88
6582	2010.03.04 17:32	close	3291	0.05	61.170	0.000	0.000	6.16	18817.04
6583	2010.03.04 17:32	close	3289	0.03	61.170	0.000	0.000	-5.47	18811.57
6584	2010.03.04 17:32	close	3287	0.01	61.170	0.000	0.000	-4.70	18806.87
6585	2010.03.04 18:00	sell	3293	0.01	61.090	0.000	0.000
6586	2010.03.04 18:00	sell	3294	0.01	61.090	0.000	0.000
6587	2010.03.05 03:00	sell	3295	0.03	61.340	0.000	0.000
6588	2010.03.05 08:00	sell	3296	0.03	61.410	0.000	0.000
6589	2010.03.05 10:00	sell	3297	0.05	61.650	0.000	0.000
6590	2010.03.05 10:00	sell	3298	0.05	61.650	0.000	0.000
6591	2010.03.05 16:00	sell	3299	0.07	62.475	0.000	0.000
6592	2010.03.05 16:00	sell	3300	0.07	62.475	0.000	0.000
6593	2010.03.05 17:00	sell	3301	0.09	62.685	0.000	0.000
6594	2010.03.05 18:00	sell	3302	0.11	63.005	0.000	0.000
6595	2010.03.05 18:00	sell	3303	0.09	63.005	0.000	0.000
6596	2010.03.08 01:00	sell	3304	0.13	63.265	0.000	0.000
6597	2010.03.08 01:00	sell	3305	0.11	63.265	0.000	0.000
6598	2010.03.08 02:00	sell	3306	0.15	63.335	0.000	0.000
6599	2010.03.08 10:00	sell	3307	0.17	63.425	0.000	0.000
6600	2010.03.09 03:12	close	3307	0.17	62.920	0.000	0.000	74.85	18881.72
6601	2010.03.09 03:12	close	3306	0.15	62.920	0.000	0.000	53.91	18935.63
6602	2010.03.09 03:12	close	3304	0.13	62.920	0.000	0.000	38.53	18974.16
6603	2010.03.09 03:12	close	3302	0.11	62.920	0.000	0.000	6.17	18980.34
6604	2010.03.09 03:12	close	3301	0.09	62.920	0.000	0.000	-20.84	18959.50
6605	2010.03.09 03:12	close	3299	0.07	62.920	0.000	0.000	-29.42	18930.08
6606	2010.03.09 03:12	close	3297	0.05	62.920	0.000	0.000	-58.10	18871.98
6607	2010.03.09 03:12	close	3296	0.03	62.920	0.000	0.000	-41.33	18830.65
6608	2010.03.09 03:12	close	3293	0.01	62.920	0.000	0.000	-16.72	18813.93
6609	2010.03.09 06:00	buy	3308	0.01	62.930	0.000	0.000
6610	2010.03.09 10:11	close	3308	0.01	63.105	0.000	0.000	1.51	18815.44
6611	2010.03.09 11:33	close	3305	0.11	62.540	0.000	0.000	70.18	18885.62
6612	2010.03.09 11:33	close	3303	0.09	62.540	0.000	0.000	35.79	18921.41
6613	2010.03.09 11:33	close	3300	0.07	62.540	0.000	0.000	-5.51	18915.90
6614	2010.03.09 11:33	close	3298	0.05	62.540	0.000	0.000	-41.02	18874.88
6615	2010.03.09 11:33	close	3295	0.03	62.540	0.000	0.000	-32.97	18841.91
6616	2010.03.09 11:33	close	3294	0.01	62.540	0.000	0.000	-13.30	18828.61
6617	2010.03.10 19:00	sell	3309	0.01	64.140	0.000	0.000
6618	2010.03.10 19:10	close	3309	0.01	63.955	0.000	0.000	1.59	18830.20
6619	2010.03.10 20:00	sell	3310	0.01	63.915	0.000	0.000
6620	2010.03.10 22:04	close	3310	0.01	63.750	0.000	0.000	1.41	18831.61
6621	2010.03.11 07:00	buy	3311	0.01	63.210	0.000	0.000
6622	2010.03.11 11:40	close	3311	0.01	63.385	0.000	0.000	1.50	18833.11
6623	2010.03.12 17:00	sell	3312	0.01	63.740	0.000	0.000
6624	2010.03.12 17:06	close	3312	0.01	63.560	0.000	0.000	1.55	18834.66
6625	2010.03.16 17:00	buy	3313	0.01	64.040	0.000	0.000
6626	2010.03.17 00:00	close	3313	0.01	64.345	0.000	0.000	2.69	18837.35
6627	2010.03.19 18:00	buy	3314	0.01	64.195	0.000	0.000
6628	2010.03.19 20:00	buy	3315	0.03	64.060	0.000	0.000
6629	2010.03.22 13:00	buy	3316	0.05	63.760	0.000	0.000
6630	2010.03.22 14:00	sell	3317	0.01	63.380	0.000	0.000
6631	2010.03.22 14:00	buy	3318	0.07	63.420	0.000	0.000
6632	2010.03.22 16:00	close	3317	0.01	63.310	0.000	0.000	0.56	18837.91
6633	2010.03.23 01:07	close	3318	0.07	63.800	0.000	0.000	23.56	18861.47
6634	2010.03.23 01:07	close	3316	0.05	63.800	0.000	0.000	1.54	18863.02
6635	2010.03.23 01:07	close	3315	0.03	63.800	0.000	0.000	-7.11	18855.91
6636	2010.03.23 01:07	close	3314	0.01	63.800	0.000	0.000	-3.58	18852.33
6637	2010.03.23 03:00	sell	3319	0.01	63.740	0.000	0.000
6638	2010.03.23 09:43	close	3319	0.01	63.560	0.000	0.000	1.54	18853.87
6639	2010.03.24 13:00	sell	3320	0.01	63.990	0.000	0.000
6640	2010.03.24 14:00	sell	3321	0.03	64.190	0.000	0.000
6641	2010.03.24 17:00	sell	3322	0.05	64.480	0.000	0.000
6642	2010.03.24 23:02	sell	3323	0.07	64.740	0.000	0.000
6643	2010.03.25 14:00	sell	3324	0.09	65.120	0.000	0.000
6644	2010.03.25 16:00	sell	3325	0.11	65.510	0.000	0.000
6645	2010.03.26 20:05	close	3325	0.11	64.920	0.000	0.000	56.84	18910.71
6646	2010.03.26 20:05	close	3324	0.09	64.920	0.000	0.000	14.95	18925.66
6647	2010.03.26 20:05	close	3323	0.07	64.920	0.000	0.000	-13.68	18911.97
6648	2010.03.26 20:05	close	3322	0.05	64.920	0.000	0.000	-21.46	18890.51
6649	2010.03.26 20:05	close	3321	0.03	64.920	0.000	0.000	-20.69	18869.82
6650	2010.03.26 20:05	close	3320	0.01	64.920	0.000	0.000	-8.70	18861.12
6651	2010.03.29 12:00	sell	3326	0.01	65.640	0.000	0.000
6652	2010.03.30 03:15	close	3326	0.01	65.480	0.000	0.000	1.29	18862.42
6653	2010.03.31 16:00	sell	3327	0.01	65.880	0.000	0.000
6654	2010.03.31 17:00	close	3327	0.01	65.890	0.000	0.000	-0.16	18862.26
6655	2010.03.31 18:00	buy	3328	0.01	66.300	0.000	0.000
6656	2010.03.31 18:00	buy	3329	0.01	66.300	0.000	0.000
6657	2010.03.31 23:00	close	3328	0.01	66.370	0.000	0.000	0.55	18862.81
6658	2010.04.01 05:00	buy	3330	0.03	66.060	0.000	0.000
6659	2010.04.01 18:00	buy	3331	0.01	66.460	0.000	0.000
6660	2010.04.01 18:00	close	3330	0.03	66.420	0.000	0.000	9.50	18872.31
6661	2010.04.01 18:00	close	3329	0.01	66.420	0.000	0.000	1.06	18873.36
6662	2010.04.02 16:00	close	3331	0.01	66.690	0.000	0.000	2.02	18875.38
6663	2010.04.06 13:00	buy	3332	0.01	65.750	0.000	0.000
6664	2010.04.06 16:00	buy	3333	0.03	65.450	0.000	0.000
6665	2010.04.06 17:00	close	3333	0.03	65.610	0.000	0.000	4.11	18879.49
6666	2010.04.06 17:00	close	3332	0.01	65.610	0.000	0.000	-1.33	18878.16
6667	2010.04.06 22:00	buy	3334	0.01	66.340	0.000	0.000
6668	2010.04.07 06:00	close	3334	0.01	66.420	0.000	0.000	0.66	18878.82
6669	2010.04.08 16:00	buy	3335	0.01	65.560	0.000	0.000
6670	2010.04.08 17:00	buy	3336	0.03	65.400	0.000	0.000
6671	2010.04.08 18:00	close	3336	0.03	65.650	0.000	0.000	6.54	18885.36
6672	2010.04.08 18:00	close	3335	0.01	65.650	0.000	0.000	0.74	18886.10
6673	2010.04.09 12:00	buy	3337	0.01	66.780	0.000	0.000
6674	2010.04.09 16:00	sell	3338	0.01	66.530	0.000	0.000
6675	2010.04.09 17:00	sell	3339	0.03	66.780	0.000	0.000
6676	2010.04.09 21:00	close	3339	0.03	66.640	0.000	0.000	3.56	18889.66
6677	2010.04.09 21:00	close	3338	0.01	66.640	0.000	0.000	-1.06	18888.60
6678	2010.04.12 02:00	close	3337	0.01	66.910	0.000	0.000	1.12	18889.72
6679	2010.04.13 08:00	buy	3340	0.01	66.090	0.000	0.000
6680	2010.04.13 09:54	close	3340	0.01	66.260	0.000	0.000	1.46	18891.18
6681	2010.04.13 11:00	buy	3341	0.01	66.500	0.000	0.000
6682	2010.04.13 17:00	buy	3342	0.03	66.170	0.000	0.000
6683	2010.04.14 00:02	close	3342	0.03	66.480	0.000	0.000	8.21	18899.39
6684	2010.04.14 00:02	close	3341	0.01	66.480	0.000	0.000	-0.23	18899.16
6685	2010.04.14 02:00	sell	3343	0.01	66.040	0.000	0.000
6686	2010.04.14 04:00	sell	3344	0.03	66.380	0.000	0.000
6687	2010.04.14 09:00	sell	3345	0.05	66.450	0.000	0.000
6688	2010.04.14 12:00	sell	3346	0.07	66.550	0.000	0.000
6689	2010.04.14 13:00	sell	3347	0.09	66.670	0.000	0.000
6690	2010.04.14 18:32	close	3347	0.09	66.460	0.000	0.000	16.36	18915.52
6691	2010.04.14 18:32	close	3346	0.07	66.460	0.000	0.000	5.18	18920.70
6692	2010.04.14 18:32	close	3345	0.05	66.460	0.000	0.000	-0.80	18919.90
6693	2010.04.14 18:32	close	3344	0.03	66.460	0.000	0.000	-2.36	18917.54
6694	2010.04.14 18:32	close	3343	0.01	66.460	0.000	0.000	-3.84	18913.70
6695	2010.04.15 20:00	buy	3348	0.01	66.280	0.000	0.000
6696	2010.04.16 04:00	sell	3349	0.01	65.930	0.000	0.000
6697	2010.04.16 04:00	buy	3350	0.03	65.970	0.000	0.000
6698	2010.04.16 06:00	close	3349	0.01	65.810	0.000	0.000	1.01	18914.71
6699	2010.04.16 12:00	buy	3351	0.01	66.250	0.000	0.000
6700	2010.04.16 12:00	close	3350	0.03	66.200	0.000	0.000	5.99	18920.70
6701	2010.04.16 12:00	close	3348	0.01	66.200	0.000	0.000	-0.77	18919.93
6702	2010.04.16 18:00	buy	3352	0.03	65.600	0.000	0.000
6703	2010.04.16 19:00	buy	3353	0.05	65.170	0.000	0.000
6704	2010.04.19 00:03	buy	3354	0.07	65.030	0.000	0.000
6705	2010.04.19 01:00	buy	3355	0.01	65.150	0.000	0.000
6706	2010.04.19 03:09	close	3355	0.01	65.250	0.000	0.000	0.83	18920.76
6707	2010.04.19 03:15	close	3354	0.07	65.340	0.000	0.000	19.02	18939.78
6708	2010.04.19 03:15	close	3353	0.05	65.340	0.000	0.000	7.39	18947.17
6709	2010.04.19 03:15	close	3352	0.03	65.340	0.000	0.000	-7.16	18940.01
6710	2010.04.19 03:15	close	3351	0.01	65.340	0.000	0.000	-8.23	18931.78
6711	2010.04.20 02:00	sell	3356	0.01	65.580	0.000	0.000
6712	2010.04.20 08:00	sell	3357	0.03	65.750	0.000	0.000
6713	2010.04.20 09:00	close	3357	0.03	65.680	0.000	0.000	1.68	18933.46
6714	2010.04.20 09:00	close	3356	0.01	65.680	0.000	0.000	-0.97	18932.49
6715	2010.04.21 11:00	sell	3358	0.01	66.380	0.000	0.000
6716	2010.04.21 14:05	close	3358	0.01	66.210	0.000	0.000	1.46	18933.95
6717	2010.04.22 13:00	sell	3359	0.01	66.240	0.000	0.000
6718	2010.04.22 13:44	close	3359	0.01	66.060	0.000	0.000	1.55	18935.50
6719	2010.04.22 17:00	sell	3360	0.01	65.660	0.000	0.000
6720	2010.04.22 18:00	buy	3361	0.01	66.110	0.000	0.000
6721	2010.04.22 18:00	sell	3362	0.03	66.070	0.000	0.000
6722	2010.04.22 18:00	buy	3363	0.01	66.110	0.000	0.000
6723	2010.04.22 20:00	sell	3364	0.05	66.180	0.000	0.000
6724	2010.04.22 20:00	close	3361	0.01	66.180	0.000	0.000	0.56	18936.06
6725	2010.04.22 20:05	close	3363	0.01	66.280	0.000	0.000	1.46	18937.52
6726	2010.04.22 21:00	sell	3365	0.07	66.380	0.000	0.000
6727	2010.04.22 23:00	sell	3366	0.09	66.540	0.000	0.000
6728	2010.04.23 01:42	close	3366	0.09	66.250	0.000	0.000	22.23	18959.75
6729	2010.04.23 01:42	close	3365	0.07	66.250	0.000	0.000	7.22	18966.97
6730	2010.04.23 01:42	close	3364	0.05	66.250	0.000	0.000	-3.83	18963.14
6731	2010.04.23 01:42	close	3362	0.03	66.250	0.000	0.000	-5.26	18957.88
6732	2010.04.23 01:42	close	3360	0.01	66.250	0.000	0.000	-5.45	18952.43
6733	2010.04.26 17:00	sell	3367	0.01	68.040	0.000	0.000
6734	2010.04.26 22:22	close	3367	0.01	67.890	0.000	0.000	1.28	18953.71
6735	2010.04.27 07:00	buy	3368	0.01	67.710	0.000	0.000
6736	2010.04.27 11:00	buy	3369	0.03	67.530	0.000	0.000
6737	2010.04.27 12:00	close	3369	0.03	67.680	0.000	0.000	3.83	18957.54
6738	2010.04.27 12:00	close	3368	0.01	67.680	0.000	0.000	-0.34	18957.20
6739	2010.04.27 16:00	sell	3370	0.01	67.190	0.000	0.000
6740	2010.04.27 18:50	close	3370	0.01	66.480	0.000	0.000	6.32	18963.52
6741	2010.04.27 19:00	sell	3371	0.01	66.110	0.000	0.000
6742	2010.04.27 20:00	buy	3372	0.01	66.430	0.000	0.000
6743	2010.04.27 20:19	close	3372	0.01	66.610	0.000	0.000	1.55	18965.07
6744	2010.04.27 21:00	sell	3373	0.03	66.560	0.000	0.000
6745	2010.04.27 21:00	buy	3374	0.01	66.610	0.000	0.000
6746	2010.04.27 22:00	close	3373	0.03	66.320	0.000	0.000	6.26	18971.33
6747	2010.04.27 22:00	close	3371	0.01	66.320	0.000	0.000	-1.96	18969.37
6748	2010.04.27 22:00	buy	3375	0.03	66.320	0.000	0.000
6749	2010.04.28 06:00	close	3375	0.03	66.560	0.000	0.000	6.32	18975.69
6750	2010.04.28 06:00	close	3374	0.01	66.560	0.000	0.000	-0.50	18975.19
6751	2010.04.28 13:00	buy	3376	0.01	67.100	0.000	0.000
6752	2010.04.28 18:18	close	3376	0.01	67.530	0.000	0.000	3.79	18978.98
6753	2010.04.28 19:00	sell	3377	0.01	67.340	0.000	0.000
6754	2010.04.28 22:00	sell	3378	0.03	67.930	0.000	0.000
6755	2010.04.29 00:25	close	3378	0.03	67.480	0.000	0.000	11.33	18990.31
6756	2010.04.29 00:25	close	3377	0.01	67.480	0.000	0.000	-1.52	18988.79
6757	2010.04.29 01:00	sell	3379	0.01	67.620	0.000	0.000
6758	2010.04.29 02:05	close	3379	0.01	67.460	0.000	0.000	1.37	18990.16
6759	2010.05.03 04:00	sell	3380	0.01	68.400	0.000	0.000
6760	2010.05.03 13:00	sell	3381	0.03	68.565	0.000	0.000
6761	2010.05.03 16:00	sell	3382	0.05	68.890	0.000	0.000
6762	2010.05.03 19:00	buy	3383	0.01	69.175	0.000	0.000
6763	2010.05.03 19:00	sell	3384	0.07	69.145	0.000	0.000
6764	2010.05.03 20:00	close	3383	0.01	69.245	0.000	0.000	0.56	18990.72
6765	2010.05.04 12:55	close	3384	0.07	68.795	0.000	0.000	21.06	19011.78
6766	2010.05.04 12:55	close	3382	0.05	68.795	0.000	0.000	3.59	19015.37
6767	2010.05.04 12:55	close	3381	0.03	68.795	0.000	0.000	-6.61	19008.76
6768	2010.05.04 12:55	close	3380	0.01	68.795	0.000	0.000	-3.69	19005.07
6769	2010.05.04 19:00	buy	3385	0.01	68.400	0.000	0.000
6770	2010.05.04 20:00	buy	3386	0.03	68.240	0.000	0.000
6771	2010.05.04 22:00	buy	3387	0.05	67.875	0.000	0.000
6772	2010.05.05 01:00	close	3387	0.05	68.135	0.000	0.000	11.43	19016.51
6773	2010.05.05 01:00	close	3386	0.03	68.135	0.000	0.000	-2.98	19013.52
6774	2010.05.05 01:00	close	3385	0.01	68.135	0.000	0.000	-2.43	19011.09
6775	2010.05.05 11:00	sell	3388	0.01	68.090	0.000	0.000
6776	2010.05.05 16:00	close	3388	0.01	67.775	0.000	0.000	2.76	19013.85
6777	2010.05.05 18:00	buy	3389	0.01	67.760	0.000	0.000
6778	2010.05.05 21:00	buy	3390	0.03	67.395	0.000	0.000
6779	2010.05.05 22:00	buy	3391	0.05	67.110	0.000	0.000
6780	2010.05.06 00:50	close	3391	0.05	67.455	0.000	0.000	15.43	19029.28
6781	2010.05.06 00:50	close	3390	0.03	67.455	0.000	0.000	1.58	19030.86
6782	2010.05.06 00:50	close	3389	0.01	67.455	0.000	0.000	-2.75	19028.11
6783	2010.05.06 02:00	buy	3392	0.01	68.040	0.000	0.000
6784	2010.05.06 03:00	close	3392	0.01	68.155	0.000	0.000	0.96	19029.07
6785	2010.05.06 09:00	sell	3393	0.01	68.105	0.000	0.000
6786	2010.05.06 09:18	close	3393	0.01	67.930	0.000	0.000	1.50	19030.57
6787	2010.05.06 10:00	sell	3394	0.01	67.395	0.000	0.000
6788	2010.05.06 11:00	buy	3395	0.01	67.930	0.000	0.000
6789	2010.05.06 11:00	sell	3396	0.03	67.895	0.000	0.000
6790	2010.05.06 11:00	buy	3397	0.01	67.930	0.000	0.000
6791	2010.05.06 11:41	close	3397	0.01	68.105	0.000	0.000	1.50	19032.07
6792	2010.05.06 12:00	sell	3398	0.05	68.230	0.000	0.000
6793	2010.05.06 12:00	close	3395	0.01	68.230	0.000	0.000	2.63	19034.70
6794	2010.05.06 15:57	close	3398	0.05	67.800	0.000	0.000	18.97	19053.67
6795	2010.05.06 15:57	close	3396	0.03	67.800	0.000	0.000	2.35	19056.02
6796	2010.05.06 15:57	close	3394	0.01	67.800	0.000	0.000	-3.71	19052.31
6797	2010.05.06 18:00	sell	3399	0.01	67.065	0.000	0.000
6798	2010.05.06 18:43	close	3399	0.01	66.345	0.000	0.000	6.40	19058.71
6799	2010.05.06 19:00	sell	3400	0.01	65.860	0.000	0.000
6800	2010.05.06 21:00	close	3400	0.01	65.310	0.000	0.000	4.87	19063.58
6801	2010.05.06 22:00	sell	3401	0.01	63.015	0.000	0.000
6802	2010.05.06 23:00	buy	3402	0.01	64.175	0.000	0.000
6803	2010.05.06 23:00	sell	3403	0.03	64.110	0.000	0.000
6804	2010.05.06 23:00	buy	3404	0.01	64.175	0.000	0.000
6805	2010.05.06 23:45	close	3404	0.01	64.330	0.000	0.000	1.32	19064.90
6806	2010.05.07 00:00	sell	3405	0.05	64.325	0.000	0.000
6807	2010.05.07 00:00	close	3402	0.01	64.325	0.000	0.000	1.30	19066.20
6808	2010.05.07 00:00	buy	3406	0.01	64.385	0.000	0.000
6809	2010.05.07 00:20	close	3406	0.01	64.550	0.000	0.000	1.41	19067.61
6810	2010.05.07 01:00	sell	3407	0.07	64.700	0.000	0.000
6811	2010.05.07 01:00	buy	3408	0.01	64.755	0.000	0.000
6812	2010.05.07 01:16	close	3407	0.07	64.225	0.000	0.000	29.40	19097.01
6813	2010.05.07 01:16	close	3405	0.05	64.225	0.000	0.000	4.15	19101.16
6814	2010.05.07 01:16	close	3403	0.03	64.225	0.000	0.000	-3.51	19097.65
6815	2010.05.07 01:16	close	3401	0.01	64.225	0.000	0.000	-11.02	19086.63
6816	2010.05.07 02:39	close	3408	0.01	64.915	0.000	0.000	1.36	19087.99
6817	2010.05.07 03:00	buy	3409	0.01	65.310	0.000	0.000
6818	2010.05.07 04:00	buy	3410	0.03	65.095	0.000	0.000
6819	2010.05.07 05:00	close	3410	0.03	65.190	0.000	0.000	2.35	19090.34
6820	2010.05.07 05:00	close	3409	0.01	65.190	0.000	0.000	-1.14	19089.20
6821	2010.05.07 06:00	buy	3411	0.01	65.840	0.000	0.000
6822	2010.05.07 07:00	close	3411	0.01	66.065	0.000	0.000	1.95	19091.15
6823	2010.05.07 08:00	sell	3412	0.01	65.615	0.000	0.000
6824	2010.05.07 08:07	close	3412	0.01	65.450	0.000	0.000	1.41	19092.56
6825	2010.05.07 09:00	sell	3413	0.01	65.370	0.000	0.000
6826	2010.05.07 09:24	close	3413	0.01	65.220	0.000	0.000	1.28	19093.84
6827	2010.05.07 10:00	sell	3414	0.01	64.450	0.000	0.000
6828	2010.05.07 11:00	buy	3415	0.01	65.260	0.000	0.000
6829	2010.05.07 11:00	sell	3416	0.03	65.205	0.000	0.000
6830	2010.05.07 11:00	buy	3417	0.01	65.260	0.000	0.000
6831	2010.05.07 11:05	close	3417	0.01	65.415	0.000	0.000	1.32	19095.16
6832	2010.05.07 12:00	sell	3418	0.05	65.325	0.000	0.000
6833	2010.05.07 12:00	close	3415	0.01	65.325	0.000	0.000	0.51	19095.67
6834	2010.05.07 13:00	sell	3419	0.07	65.465	0.000	0.000
6835	2010.05.07 14:00	sell	3420	0.09	65.960	0.000	0.000
6836	2010.05.07 15:00	sell	3421	0.11	66.050	0.000	0.000
6837	2010.05.07 16:25	close	3421	0.11	65.640	0.000	0.000	39.77	19135.44
6838	2010.05.07 16:25	close	3420	0.09	65.640	0.000	0.000	25.25	19160.69
6839	2010.05.07 16:25	close	3419	0.07	65.640	0.000	0.000	-11.50	19149.19
6840	2010.05.07 16:25	close	3418	0.05	65.640	0.000	0.000	-14.51	19134.68
6841	2010.05.07 16:25	close	3416	0.03	65.640	0.000	0.000	-11.95	19122.73
6842	2010.05.07 16:25	close	3414	0.01	65.640	0.000	0.000	-10.77	19111.96
6843	2010.05.07 17:00	sell	3422	0.01	65.400	0.000	0.000
6844	2010.05.07 17:03	close	3422	0.01	65.230	0.000	0.000	1.46	19113.42
6845	2010.05.10 02:00	sell	3423	0.01	66.000	0.000	0.000
6846	2010.05.10 02:00	sell	3424	0.01	66.000	0.000	0.000
6847	2010.05.10 02:33	close	3424	0.01	65.840	0.000	0.000	1.36	19114.78
6848	2010.05.10 05:00	buy	3425	0.01	67.000	0.000	0.000
6849	2010.05.10 05:00	sell	3426	0.03	66.955	0.000	0.000
6850	2010.05.10 06:00	sell	3427	0.01	66.830	0.000	0.000
6851	2010.05.10 07:00	sell	3428	0.03	66.990	0.000	0.000
6852	2010.05.10 10:00	sell	3429	0.05	67.380	0.000	0.000
6853	2010.05.10 10:00	close	3425	0.01	67.380	0.000	0.000	3.34	19118.12
6854	2010.05.10 10:00	sell	3430	0.05	67.380	0.000	0.000
6855	2010.05.10 11:00	buy	3431	0.01	68.085	0.000	0.000
6856	2010.05.10 11:00	sell	3432	0.07	68.040	0.000	0.000
6857	2010.05.10 11:00	sell	3433	0.07	68.040	0.000	0.000
6858	2010.05.10 14:00	buy	3434	0.03	67.645	0.000	0.000
6859	2010.05.10 15:00	close	3434	0.03	67.850	0.000	0.000	5.31	19123.43
6860	2010.05.10 15:00	close	3431	0.01	67.850	0.000	0.000	-2.18	19121.25
6861	2010.05.10 15:38	close	3433	0.07	67.440	0.000	0.000	37.27	19158.52
6862	2010.05.10 15:38	close	3430	0.05	67.440	0.000	0.000	-3.05	19155.47
6863	2010.05.10 15:38	close	3428	0.03	67.440	0.000	0.000	-12.35	19143.12
6864	2010.05.10 15:38	close	3427	0.01	67.440	0.000	0.000	-5.55	19137.57
6865	2010.05.10 16:00	sell	3435	0.01	67.500	0.000	0.000
6866	2010.05.10 16:03	close	3432	0.07	67.370	0.000	0.000	41.67	19179.24
6867	2010.05.10 16:03	close	3429	0.05	67.370	0.000	0.000	0.10	19179.34
6868	2010.05.10 16:03	close	3426	0.03	67.370	0.000	0.000	-11.40	19167.94
6869	2010.05.10 16:03	close	3423	0.01	67.370	0.000	0.000	-12.38	19155.56
6870	2010.05.10 16:04	close	3435	0.01	67.325	0.000	0.000	1.50	19157.06
6871	2010.05.11 11:00	buy	3436	0.01	66.830	0.000	0.000
6872	2010.05.11 12:00	buy	3437	0.03	66.555	0.000	0.000
6873	2010.05.11 15:00	buy	3438	0.05	66.245	0.000	0.000
6874	2010.05.11 16:12	close	3438	0.05	66.595	0.000	0.000	15.38	19172.44
6875	2010.05.11 16:12	close	3437	0.03	66.595	0.000	0.000	0.87	19173.31
6876	2010.05.11 16:12	close	3436	0.01	66.595	0.000	0.000	-2.18	19171.13
6877	2010.05.11 21:00	sell	3439	0.01	66.940	0.000	0.000
6878	2010.05.11 21:30	close	3439	0.01	66.765	0.000	0.000	1.50	19172.63
6879	2010.05.12 08:00	sell	3440	0.01	65.755	0.000	0.000
6880	2010.05.12 09:00	sell	3441	0.03	66.145	0.000	0.000
6881	2010.05.12 09:00	buy	3442	0.01	66.175	0.000	0.000
6882	2010.05.12 10:28	close	3442	0.01	66.355	0.000	0.000	1.55	19174.18
6883	2010.05.12 11:00	buy	3443	0.01	66.610	0.000	0.000
6884	2010.05.12 11:00	sell	3444	0.05	66.580	0.000	0.000
6885	2010.05.12 12:00	sell	3445	0.07	66.650	0.000	0.000
6886	2010.05.12 13:00	sell	3446	0.09	66.740	0.000	0.000
6887	2010.05.12 13:00	close	3443	0.01	66.740	0.000	0.000	1.10	19175.28
6888	2010.05.12 15:00	sell	3447	0.11	67.015	0.000	0.000
6889	2010.05.12 16:00	sell	3448	0.01	66.870	0.000	0.000
6890	2010.05.12 16:33	close	3448	0.01	66.665	0.000	0.000	1.77	19177.05
6891	2010.05.12 16:33	close	3447	0.11	66.630	0.000	0.000	37.30	19214.35
6892	2010.05.12 16:33	close	3446	0.09	66.630	0.000	0.000	8.27	19222.62
6893	2010.05.12 16:33	close	3445	0.07	66.630	0.000	0.000	0.77	19223.39
6894	2010.05.12 16:33	close	3444	0.05	66.630	0.000	0.000	-2.59	19220.80
6895	2010.05.12 16:33	close	3441	0.03	66.630	0.000	0.000	-13.29	19207.51
6896	2010.05.12 16:33	close	3440	0.01	66.630	0.000	0.000	-7.94	19199.57
6897	2010.05.17 06:00	sell	3449	0.01	64.580	0.000	0.000
6898	2010.05.17 07:00	close	3449	0.01	64.175	0.000	0.000	3.57	19203.14
6899	2010.05.17 08:00	buy	3450	0.01	64.550	0.000	0.000
6900	2010.05.17 09:53	close	3450	0.01	64.735	0.000	0.000	1.59	19204.73
6901	2010.05.17 19:00	sell	3451	0.01	63.880	0.000	0.000
6902	2010.05.17 21:00	buy	3452	0.01	64.120	0.000	0.000
6903	2010.05.17 21:15	close	3452	0.01	64.305	0.000	0.000	1.59	19206.32
6904	2010.05.17 22:00	sell	3453	0.03	64.405	0.000	0.000
6905	2010.05.17 23:00	sell	3454	0.05	64.525	0.000	0.000
6906	2010.05.18 01:00	sell	3455	0.07	64.605	0.000	0.000
6907	2010.05.18 02:00	sell	3456	0.09	64.665	0.000	0.000
6908	2010.05.18 03:19	close	3456	0.09	64.460	0.000	0.000	15.95	19222.27
6909	2010.05.18 03:19	close	3455	0.07	64.460	0.000	0.000	8.63	19230.90
6910	2010.05.18 03:19	close	3454	0.05	64.460	0.000	0.000	2.25	19233.15
6911	2010.05.18 03:19	close	3453	0.03	64.460	0.000	0.000	-1.89	19231.26
6912	2010.05.18 03:19	close	3451	0.01	64.460	0.000	0.000	-5.35	19225.91
6913	2010.05.18 23:00	buy	3457	0.01	64.155	0.000	0.000
6914	2010.05.19 01:00	buy	3458	0.03	63.565	0.000	0.000
6915	2010.05.19 03:00	buy	3459	0.05	63.090	0.000	0.000
6916	2010.05.19 04:00	buy	3460	0.07	62.690	0.000	0.000
6917	2010.05.19 05:21	close	3460	0.07	63.180	0.000	0.000	30.35	19256.26
6918	2010.05.19 05:21	close	3459	0.05	63.180	0.000	0.000	3.70	19259.96
6919	2010.05.19 05:21	close	3458	0.03	63.180	0.000	0.000	-10.60	19249.36
6920	2010.05.19 05:21	close	3457	0.01	63.180	0.000	0.000	-8.82	19240.54
6921	2010.05.19 06:00	buy	3461	0.01	63.165	0.000	0.000
6922	2010.05.19 06:28	close	3461	0.01	63.345	0.000	0.000	1.54	19242.08
6923	2010.05.19 12:00	sell	3462	0.01	62.300	0.000	0.000
6924	2010.05.19 13:00	close	3462	0.01	61.945	0.000	0.000	3.13	19245.21
6925	2010.05.19 15:00	buy	3463	0.01	61.780	0.000	0.000
6926	2010.05.19 15:10	close	3463	0.01	61.960	0.000	0.000	1.54	19246.75
6927	2010.05.19 16:00	buy	3464	0.01	62.600	0.000	0.000
6928	2010.05.19 16:00	buy	3465	0.01	62.600	0.000	0.000
6929	2010.05.19 17:00	sell	3466	0.01	61.605	0.000	0.000
6930	2010.05.19 17:00	buy	3467	0.03	61.635	0.000	0.000
6931	2010.05.19 17:00	buy	3468	0.03	61.635	0.000	0.000
6932	2010.05.19 17:21	close	3466	0.01	60.865	0.000	0.000	6.58	19253.33
6933	2010.05.19 18:00	buy	3469	0.05	61.520	0.000	0.000
6934	2010.05.19 19:00	buy	3470	0.07	61.150	0.000	0.000
6935	2010.05.19 19:00	buy	3471	0.05	61.150	0.000	0.000
6936	2010.05.19 19:27	close	3470	0.07	61.575	0.000	0.000	26.26	19279.59
6937	2010.05.19 19:27	close	3469	0.05	61.575	0.000	0.000	2.12	19281.71
6938	2010.05.19 19:27	close	3467	0.03	61.575	0.000	0.000	-1.83	19279.88
6939	2010.05.19 19:27	close	3464	0.01	61.575	0.000	0.000	-9.28	19270.60
6940	2010.05.19 19:28	close	3471	0.05	61.645	0.000	0.000	21.90	19292.50
6941	2010.05.19 19:28	close	3468	0.03	61.645	0.000	0.000	0.06	19292.56
6942	2010.05.19 19:28	close	3465	0.01	61.645	0.000	0.000	-8.65	19283.91
6943	2010.05.19 20:00	buy	3472	0.01	61.730	0.000	0.000
6944	2010.05.19 20:00	buy	3473	0.01	61.730	0.000	0.000
6945	2010.05.19 20:55	close	3473	0.01	61.930	0.000	0.000	1.73	19285.64
6946	2010.05.19 21:00	close	3472	0.01	61.950	0.000	0.000	1.91	19287.55
6947	2010.05.20 02:00	sell	3474	0.01	62.365	0.000	0.000
6948	2010.05.20 04:22	close	3474	0.01	62.180	0.000	0.000	1.59	19289.14
6949	2010.05.20 07:00	sell	3475	0.01	62.740	0.000	0.000
6950	2010.05.20 08:06	close	3475	0.01	62.545	0.000	0.000	1.68	19290.82
6951	2010.05.20 09:00	sell	3476	0.01	61.570	0.000	0.000
6952	2010.05.20 10:00	buy	3477	0.01	61.765	0.000	0.000
6953	2010.05.20 10:12	close	3477	0.01	61.945	0.000	0.000	1.54	19292.36
6954	2010.05.20 11:00	sell	3478	0.03	62.010	0.000	0.000
6955	2010.05.20 11:00	buy	3479	0.01	62.030	0.000	0.000
6956	2010.05.20 12:00	close	3478	0.03	61.680	0.000	0.000	8.69	19301.05
6957	2010.05.20 12:00	close	3476	0.01	61.680	0.000	0.000	-1.06	19299.99
6958	2010.05.20 12:00	buy	3480	0.03	61.680	0.000	0.000
6959	2010.05.20 14:00	buy	3481	0.05	61.300	0.000	0.000
6960	2010.05.20 15:00	buy	3482	0.07	60.870	0.000	0.000
6961	2010.05.20 17:00	sell	3483	0.01	60.175	0.000	0.000
6962	2010.05.20 17:00	buy	3484	0.09	60.220	0.000	0.000
6963	2010.05.20 17:15	close	3483	0.01	59.450	0.000	0.000	6.45	19306.44
6964	2010.05.20 18:00	buy	3485	0.11	59.625	0.000	0.000
6965	2010.05.20 18:30	close	3485	0.11	60.550	0.000	0.000	90.70	19397.14
6966	2010.05.20 18:30	close	3484	0.09	60.550	0.000	0.000	26.07	19423.21
6967	2010.05.20 18:30	close	3482	0.07	60.550	0.000	0.000	-20.62	19402.59
6968	2010.05.20 18:30	close	3481	0.05	60.550	0.000	0.000	-34.06	19368.53
6969	2010.05.20 18:30	close	3480	0.03	60.550	0.000	0.000	-30.69	19337.84
6970	2010.05.20 18:30	close	3479	0.01	60.550	0.000	0.000	-13.38	19324.46
6971	2010.05.20 19:00	buy	3486	0.01	60.350	0.000	0.000
6972	2010.05.20 19:00	buy	3487	0.01	60.350	0.000	0.000
6973	2010.05.20 20:00	sell	3488	0.01	59.345	0.000	0.000
6974	2010.05.20 20:00	buy	3489	0.03	59.385	0.000	0.000
6975	2010.05.20 20:00	buy	3490	0.03	59.385	0.000	0.000
6976	2010.05.20 20:17	close	3490	0.03	59.975	0.000	0.000	15.70	19340.16
6977	2010.05.20 20:17	close	3487	0.01	59.975	0.000	0.000	-3.45	19336.71
6978	2010.05.20 20:27	close	3489	0.03	60.120	0.000	0.000	19.61	19356.32
6979	2010.05.20 20:27	close	3486	0.01	60.120	0.000	0.000	-2.14	19354.18
6980	2010.05.20 21:00	buy	3491	0.01	60.245	0.000	0.000
6981	2010.05.20 21:00	sell	3492	0.03	60.205	0.000	0.000
6982	2010.05.20 21:00	buy	3493	0.01	60.245	0.000	0.000
6983	2010.05.20 21:19	close	3493	0.01	60.420	0.000	0.000	1.51	19355.69
6984	2010.05.20 21:52	close	3491	0.01	60.955	0.000	0.000	6.31	19362.00
6985	2010.05.20 22:00	sell	3494	0.05	60.530	0.000	0.000
6986	2010.05.20 22:00	buy	3495	0.01	60.590	0.000	0.000
6987	2010.05.20 22:46	close	3494	0.05	60.090	0.000	0.000	19.42	19381.42
6988	2010.05.20 22:46	close	3492	0.03	60.090	0.000	0.000	2.89	19384.31
6989	2010.05.20 22:46	close	3488	0.01	60.090	0.000	0.000	-6.77	19377.54
6990	2010.05.20 23:00	sell	3496	0.01	59.860	0.000	0.000
6991	2010.05.20 23:00	buy	3497	0.03	59.930	0.000	0.000
6992	2010.05.21 00:00	close	3496	0.01	59.775	0.000	0.000	0.62	19378.17
6993	2010.05.21 01:00	buy	3498	0.05	59.630	0.000	0.000
6994	2010.05.21 02:55	close	3498	0.05	59.970	0.000	0.000	14.93	19393.10
6995	2010.05.21 02:55	close	3497	0.03	59.970	0.000	0.000	0.93	19394.02
6996	2010.05.21 02:55	close	3495	0.01	59.970	0.000	0.000	-5.62	19388.40
6997	2010.05.21 10:00	sell	3499	0.01	60.405	0.000	0.000
6998	2010.05.21 10:44	close	3499	0.01	60.245	0.000	0.000	1.37	19389.77
6999	2010.05.25 08:00	buy	3500	0.01	60.120	0.000	0.000
7000	2010.05.25 09:00	buy	3501	0.03	59.755	0.000	0.000
7001	2010.05.25 10:00	buy	3502	0.05	59.400	0.000	0.000
7002	2010.05.25 13:00	buy	3503	0.07	59.030	0.000	0.000
7003	2010.05.25 17:03	close	3503	0.07	59.460	0.000	0.000	26.57	19416.34
7004	2010.05.25 17:03	close	3502	0.05	59.460	0.000	0.000	2.35	19418.69
7005	2010.05.25 17:03	close	3501	0.03	59.460	0.000	0.000	-8.16	19410.53
7006	2010.05.25 17:03	close	3500	0.01	59.460	0.000	0.000	-6.00	19404.53
7007	2010.05.26 03:00	sell	3504	0.01	60.345	0.000	0.000
7008	2010.05.26 03:21	close	3504	0.01	60.155	0.000	0.000	1.64	19406.17
7009	2010.05.27 01:00	buy	3505	0.01	59.870	0.000	0.000
7010	2010.05.27 01:56	close	3505	0.01	60.030	0.000	0.000	1.37	19407.54
7011	2010.05.27 11:00	sell	3506	0.01	60.525	0.000	0.000
7012	2010.05.27 13:00	sell	3507	0.03	60.940	0.000	0.000
7013	2010.05.27 15:00	close	3507	0.03	60.770	0.000	0.000	4.38	19411.92
7014	2010.05.27 15:00	close	3506	0.01	60.770	0.000	0.000	-2.27	19409.65
7015	2010.05.27 22:00	sell	3508	0.01	61.950	0.000	0.000
7016	2010.05.27 23:00	sell	3509	0.03	62.155	0.000	0.000
7017	2010.05.28 02:00	close	3509	0.03	61.890	0.000	0.000	6.74	19416.39
7018	2010.05.28 02:00	close	3508	0.01	61.890	0.000	0.000	0.40	19416.80
7019	2010.05.31 10:00	sell	3510	0.01	62.310	0.000	0.000
7020	2010.05.31 14:05	close	3510	0.01	62.125	0.000	0.000	1.59	19418.39
7021	2010.05.31 18:00	sell	3511	0.01	61.380	0.000	0.000
7022	2010.05.31 19:00	sell	3512	0.03	61.745	0.000	0.000
7023	2010.05.31 19:00	buy	3513	0.01	61.780	0.000	0.000
7024	2010.05.31 20:49	close	3513	0.01	61.960	0.000	0.000	1.55	19419.94
7025	2010.05.31 21:00	sell	3514	0.05	61.885	0.000	0.000
7026	2010.06.01 00:00	sell	3515	0.07	62.065	0.000	0.000
7027	2010.06.01 01:00	sell	3516	0.09	62.135	0.000	0.000
7028	2010.06.01 02:00	sell	3517	0.11	62.190	0.000	0.000
7029	2010.06.01 02:58	close	3517	0.11	61.985	0.000	0.000	19.50	19439.44
7030	2010.06.01 02:58	close	3516	0.09	61.985	0.000	0.000	11.51	19450.95
7031	2010.06.01 02:58	close	3515	0.07	61.985	0.000	0.000	4.55	19455.50
7032	2010.06.01 02:58	close	3514	0.05	61.985	0.000	0.000	-5.18	19450.31
7033	2010.06.01 02:58	close	3512	0.03	61.985	0.000	0.000	-6.88	19443.43
7034	2010.06.01 02:58	close	3511	0.01	61.985	0.000	0.000	-5.57	19437.87
7035	2010.06.01 13:00	buy	3518	0.01	61.105	0.000	0.000
7036	2010.06.01 14:08	close	3518	0.01	61.285	0.000	0.000	1.55	19439.42
7037	2010.06.01 18:00	buy	3519	0.01	62.400	0.000	0.000
7038	2010.06.01 19:00	sell	3520	0.01	62.080	0.000	0.000
7039	2010.06.01 20:00	buy	3521	0.03	62.090	0.000	0.000
7040	2010.06.01 22:22	close	3520	0.01	61.895	0.000	0.000	1.60	19441.02
7041	2010.06.01 23:00	buy	3522	0.05	61.580	0.000	0.000
7042	2010.06.02 00:00	buy	3523	0.07	61.410	0.000	0.000
7043	2010.06.02 03:00	close	3523	0.07	61.725	0.000	0.000	19.33	19460.35
7044	2010.06.02 03:00	close	3522	0.05	61.725	0.000	0.000	6.26	19466.61
7045	2010.06.02 03:00	close	3521	0.03	61.725	0.000	0.000	-9.99	19456.62
7046	2010.06.02 03:00	close	3519	0.01	61.725	0.000	0.000	-6.11	19450.51
7047	2010.06.03 13:00	sell	3524	0.01	63.750	0.000	0.000
7048	2010.06.03 13:11	close	3524	0.01	63.565	0.000	0.000	1.59	19452.10
7049	2010.06.03 14:00	sell	3525	0.01	63.445	0.000	0.000
7050	2010.06.03 16:42	close	3525	0.01	63.260	0.000	0.000	1.60	19453.70
7051	2010.06.03 21:00	buy	3526	0.01	63.000	0.000	0.000
7052	2010.06.03 21:13	close	3526	0.01	63.170	0.000	0.000	1.46	19455.16
7053	2010.06.07 00:00	buy	3527	0.01	61.510	0.000	0.000
7054	2010.06.07 00:13	close	3527	0.01	61.400	0.000	0.000	-1.06	19454.10
7055	2010.06.07 01:00	buy	3528	0.01	61.645	0.000	0.000
7056	2010.06.07 02:00	sell	3529	0.01	61.000	0.000	0.000
7057	2010.06.07 02:00	buy	3530	0.03	61.050	0.000	0.000
7058	2010.06.07 04:00	close	3529	0.01	60.610	0.000	0.000	3.44	19457.54
7059	2010.06.07 04:00	buy	3531	0.05	60.610	0.000	0.000
7060	2010.06.07 05:00	buy	3532	0.07	60.350	0.000	0.000
7061	2010.06.07 07:54	close	3532	0.07	60.740	0.000	0.000	24.05	19481.59
7062	2010.06.07 07:54	close	3531	0.05	60.740	0.000	0.000	5.49	19487.08
7063	2010.06.07 07:54	close	3530	0.03	60.740	0.000	0.000	-8.57	19478.51
7064	2010.06.07 07:54	close	3528	0.01	60.740	0.000	0.000	-8.21	19470.30
7065	2010.06.07 08:00	buy	3533	0.01	60.745	0.000	0.000
7066	2010.06.07 09:53	close	3533	0.01	60.930	0.000	0.000	1.59	19471.89
7067	2010.06.07 17:00	sell	3534	0.01	60.510	0.000	0.000
7068	2010.06.07 17:00	sell	3535	0.01	60.510	0.000	0.000
7069	2010.06.07 19:00	sell	3536	0.03	61.060	0.000	0.000
7070	2010.06.07 19:00	sell	3537	0.03	61.060	0.000	0.000
7071	2010.06.07 21:47	close	3537	0.03	60.570	0.000	0.000	13.01	19484.90
7072	2010.06.07 21:47	close	3535	0.01	60.570	0.000	0.000	-0.60	19484.30
7073	2010.06.07 22:00	close	3536	0.03	60.600	0.000	0.000	12.20	19496.50
7074	2010.06.07 22:00	close	3534	0.01	60.600	0.000	0.000	-0.87	19495.63
7075	2010.06.10 18:00	sell	3538	0.01	62.470	0.000	0.000
7076	2010.06.10 18:47	close	3538	0.01	62.290	0.000	0.000	1.54	19497.17
7077	2010.06.11 14:00	sell	3539	0.01	62.815	0.000	0.000
7078	2010.06.11 15:59	close	3539	0.01	62.620	0.000	0.000	1.68	19498.85
7079	2010.06.15 10:00	sell	3540	0.01	62.740	0.000	0.000
7080	2010.06.15 11:00	sell	3541	0.03	63.075	0.000	0.000
7081	2010.06.15 11:00	buy	3542	0.01	63.110	0.000	0.000
7082	2010.06.15 12:00	sell	3543	0.05	63.170	0.000	0.000
7083	2010.06.15 12:34	close	3542	0.01	63.290	0.000	0.000	1.55	19500.40
7084	2010.06.15 13:00	sell	3544	0.07	63.425	0.000	0.000
7085	2010.06.15 14:00	sell	3545	0.09	63.490	0.000	0.000
7086	2010.06.15 15:02	close	3545	0.09	63.235	0.000	0.000	20.00	19520.40
7087	2010.06.15 15:02	close	3544	0.07	63.235	0.000	0.000	11.46	19531.86
7088	2010.06.15 15:02	close	3543	0.05	63.235	0.000	0.000	-3.27	19528.59
7089	2010.06.15 15:02	close	3541	0.03	63.235	0.000	0.000	-4.53	19524.06
7090	2010.06.15 15:02	close	3540	0.01	63.235	0.000	0.000	-4.52	19519.54
7091	2010.06.17 16:00	sell	3546	0.01	63.905	0.000	0.000
7092	2010.06.17 16:43	close	3546	0.01	63.720	0.000	0.000	1.60	19521.14
7093	2010.06.21 20:00	sell	3547	0.01	64.610	0.000	0.000
7094	2010.06.21 21:00	close	3547	0.01	64.535	0.000	0.000	0.60	19521.74
7095	2010.06.22 13:00	sell	3548	0.01	63.895	0.000	0.000
7096	2010.06.22 16:00	sell	3549	0.03	64.250	0.000	0.000
7097	2010.06.22 22:00	close	3549	0.03	63.845	0.000	0.000	10.71	19532.45
7098	2010.06.22 22:00	close	3548	0.01	63.845	0.000	0.000	0.38	19532.83
7099	2010.06.23 17:00	sell	3550	0.01	63.930	0.000	0.000
7100	2010.06.23 17:03	close	3550	0.01	63.750	0.000	0.000	1.55	19534.38
7101	2010.06.24 11:00	sell	3551	0.01	63.305	0.000	0.000
7102	2010.06.24 14:00	close	3551	0.01	63.080	0.000	0.000	1.95	19536.33
7103	2010.06.24 16:00	buy	3552	0.01	63.175	0.000	0.000
7104	2010.06.24 19:00	close	3552	0.01	63.360	0.000	0.000	1.59	19537.92
7105	2010.06.24 21:00	buy	3553	0.01	63.920	0.000	0.000
7106	2010.06.24 22:00	sell	3554	0.01	63.615	0.000	0.000
7107	2010.06.24 22:20	close	3554	0.01	63.435	0.000	0.000	1.54	19539.46
7108	2010.06.24 23:00	buy	3555	0.03	63.445	0.000	0.000
7109	2010.06.25 03:00	buy	3556	0.05	63.390	0.000	0.000
7110	2010.06.25 04:00	buy	3557	0.07	63.280	0.000	0.000
7111	2010.06.25 07:00	buy	3558	0.09	63.120	0.000	0.000
7112	2010.06.25 08:00	buy	3559	0.11	63.045	0.000	0.000
7113	2010.06.25 10:03	close	3559	0.11	63.285	0.000	0.000	22.96	19562.42
7114	2010.06.25 10:03	close	3558	0.09	63.285	0.000	0.000	12.72	19575.14
7115	2010.06.25 10:03	close	3557	0.07	63.285	0.000	0.000	-0.17	19574.97
7116	2010.06.25 10:03	close	3556	0.05	63.285	0.000	0.000	-5.07	19569.90
7117	2010.06.25 10:03	close	3555	0.03	63.285	0.000	0.000	-4.46	19565.43
7118	2010.06.25 10:03	close	3553	0.01	63.285	0.000	0.000	-5.76	19559.67
7119	2010.06.25 14:00	buy	3560	0.01	63.040	0.000	0.000
7120	2010.06.25 14:41	close	3560	0.01	63.250	0.000	0.000	1.82	19561.49
7121	2010.06.28 12:00	buy	3561	0.01	63.355	0.000	0.000
7122	2010.06.28 17:00	buy	3562	0.03	63.020	0.000	0.000
7123	2010.06.28 18:00	close	3562	0.03	63.170	0.000	0.000	3.84	19565.33
7124	2010.06.28 18:00	close	3561	0.01	63.170	0.000	0.000	-1.73	19563.60
7125	2010.06.29 11:00	sell	3563	0.01	61.915	0.000	0.000
7126	2010.06.29 13:00	close	3563	0.01	61.840	0.000	0.000	0.60	19564.20
7127	2010.07.01 05:00	sell	3564	0.01	60.035	0.000	0.000
7128	2010.07.01 06:00	buy	3565	0.01	60.200	0.000	0.000
7129	2010.07.01 11:18	close	3565	0.01	60.380	0.000	0.000	1.55	19565.75
7130	2010.07.01 12:00	sell	3566	0.03	60.365	0.000	0.000
7131	2010.07.01 13:00	sell	3567	0.05	60.480	0.000	0.000
7132	2010.07.01 14:00	sell	3568	0.07	60.565	0.000	0.000
7133	2010.07.01 14:14	close	3568	0.07	60.330	0.000	0.000	14.29	19580.04
7134	2010.07.01 14:14	close	3567	0.05	60.330	0.000	0.000	6.39	19586.43
7135	2010.07.01 14:14	close	3566	0.03	60.330	0.000	0.000	0.73	19587.16
7136	2010.07.01 14:14	close	3564	0.01	60.330	0.000	0.000	-2.72	19584.44
7137	2010.07.01 15:00	sell	3569	0.01	59.855	0.000	0.000
7138	2010.07.01 18:00	close	3569	0.01	59.690	0.000	0.000	1.41	19585.85
7139	2010.07.02 02:00	sell	3570	0.01	60.575	0.000	0.000
7140	2010.07.02 04:00	sell	3571	0.03	60.875	0.000	0.000
7141	2010.07.02 05:00	sell	3572	0.05	61.205	0.000	0.000
7142	2010.07.02 08:18	close	3572	0.05	60.835	0.000	0.000	16.28	19602.13
7143	2010.07.02 08:18	close	3571	0.03	60.835	0.000	0.000	0.87	19603.00
7144	2010.07.02 08:18	close	3570	0.01	60.835	0.000	0.000	-2.41	19600.59
7145	2010.07.05 11:00	sell	3573	0.01	60.610	0.000	0.000
7146	2010.07.05 14:19	close	3573	0.01	60.425	0.000	0.000	1.59	19602.18
7147	2010.07.06 05:00	buy	3574	0.01	59.925	0.000	0.000
7148	2010.07.06 06:39	close	3574	0.01	60.110	0.000	0.000	1.59	19603.77
7149	2010.07.06 10:00	buy	3575	0.01	60.745	0.000	0.000
7150	2010.07.06 11:00	close	3575	0.01	60.930	0.000	0.000	1.59	19605.36
7151	2010.07.06 14:00	sell	3576	0.01	60.865	0.000	0.000
7152	2010.07.06 20:27	close	3576	0.01	60.695	0.000	0.000	1.46	19606.82
7153	2010.07.07 13:00	buy	3577	0.01	60.140	0.000	0.000
7154	2010.07.07 13:56	close	3577	0.01	60.325	0.000	0.000	1.59	19608.41
7155	2010.07.07 19:00	sell	3578	0.01	60.785	0.000	0.000
7156	2010.07.07 20:00	sell	3579	0.03	60.945	0.000	0.000
7157	2010.07.07 21:00	buy	3580	0.01	61.490	0.000	0.000
7158	2010.07.07 21:00	sell	3581	0.05	61.455	0.000	0.000
7159	2010.07.07 23:00	close	3580	0.01	61.780	0.000	0.000	2.54	19610.95
7160	2010.07.07 23:00	sell	3582	0.07	61.780	0.000	0.000
7161	2010.07.08 05:00	sell	3583	0.09	62.320	0.000	0.000
7162	2010.07.08 16:00	buy	3584	0.01	62.685	0.000	0.000
7163	2010.07.08 16:00	sell	3585	0.11	62.655	0.000	0.000
7164	2010.07.08 19:00	buy	3586	0.03	62.320	0.000	0.000
7165	2010.07.08 22:00	close	3586	0.03	62.590	0.000	0.000	7.07	19618.02
7166	2010.07.08 22:00	close	3584	0.01	62.590	0.000	0.000	-0.93	19617.09
7167	2010.07.09 07:00	sell	3587	0.13	63.055	0.000	0.000
7168	2010.07.13 04:00	sell	3588	0.15	63.360	0.000	0.000
7169	2010.07.13 12:00	buy	3589	0.01	62.795	0.000	0.000
7170	2010.07.13 12:31	close	3589	0.01	62.980	0.000	0.000	1.59	19618.68
7171	2010.07.13 19:00	buy	3590	0.01	63.490	0.000	0.000
7172	2010.07.13 22:00	close	3590	0.01	63.660	0.000	0.000	1.46	19620.14
7173	2010.07.13 22:00	sell	3591	0.17	63.660	0.000	0.000
7174	2010.07.14 12:00	sell	3592	0.19	63.935	0.000	0.000
7175	2010.07.14 18:00	buy	3593	0.01	63.805	0.000	0.000
7176	2010.07.14 18:00	buy	3594	0.01	63.805	0.000	0.000
7177	2010.07.14 18:12	close	3594	0.01	63.990	0.000	0.000	1.60	19621.74
7178	2010.07.14 19:00	close	3593	0.01	64.150	0.000	0.000	3.04	19624.78
7179	2010.07.15 16:00	sell	3595	0.01	63.310	0.000	0.000
7180	2010.07.15 17:00	close	3595	0.01	63.340	0.000	0.000	-0.34	19624.44
7181	2010.07.15 17:08	close	3592	0.19	62.955	0.000	0.000	162.23	19786.68
7182	2010.07.15 17:08	close	3591	0.17	62.955	0.000	0.000	102.01	19888.69
7183	2010.07.15 17:08	close	3588	0.15	62.955	0.000	0.000	49.55	19938.24
7184	2010.07.15 17:08	close	3587	0.13	62.955	0.000	0.000	5.59	19943.83
7185	2010.07.15 17:08	close	3585	0.11	62.955	0.000	0.000	-35.57	19908.26
7186	2010.07.15 17:08	close	3583	0.09	62.955	0.000	0.000	-56.20	19852.06
7187	2010.07.15 17:08	close	3582	0.07	62.955	0.000	0.000	-79.08	19772.98
7188	2010.07.15 17:08	close	3581	0.05	62.955	0.000	0.000	-71.09	19701.89
7189	2010.07.15 17:08	close	3579	0.03	62.955	0.000	0.000	-56.41	19645.48
7190	2010.07.15 17:08	close	3578	0.01	62.955	0.000	0.000	-20.24	19625.25
7191	2010.07.16 13:00	buy	3596	0.01	62.575	0.000	0.000
7192	2010.07.16 15:00	buy	3597	0.03	62.115	0.000	0.000
7193	2010.07.16 17:00	buy	3598	0.05	61.630	0.000	0.000
7194	2010.07.19 00:01	buy	3599	0.07	61.510	0.000	0.000
7195	2010.07.19 10:53	close	3599	0.07	61.685	0.000	0.000	10.52	19635.77
7196	2010.07.19 10:53	close	3598	0.05	61.685	0.000	0.000	2.21	19637.98
7197	2010.07.19 10:53	close	3597	0.03	61.685	0.000	0.000	-11.75	19626.23
7198	2010.07.19 10:53	close	3596	0.01	61.685	0.000	0.000	-8.05	19618.18
7199	2010.07.19 19:00	buy	3600	0.01	61.315	0.000	0.000
7200	2010.07.20 03:35	close	3600	0.01	61.495	0.000	0.000	1.56	19619.74
7201	2010.07.20 22:00	sell	3601	0.01	62.355	0.000	0.000
7202	2010.07.20 23:00	sell	3602	0.03	62.580	0.000	0.000
7203	2010.07.21 04:00	close	3602	0.03	62.445	0.000	0.000	3.23	19622.97
7204	2010.07.21 04:00	close	3601	0.01	62.445	0.000	0.000	-0.95	19622.02
7205	2010.07.21 22:00	sell	3603	0.01	61.930	0.000	0.000
7206	2010.07.21 23:00	buy	3604	0.01	62.125	0.000	0.000
7207	2010.07.22 01:00	buy	3605	0.03	61.955	0.000	0.000
7208	2010.07.22 02:00	close	3603	0.01	61.815	0.000	0.000	0.76	19622.78
7209	2010.07.22 04:00	buy	3606	0.05	61.615	0.000	0.000
7210	2010.07.22 10:19	close	3606	0.05	61.970	0.000	0.000	15.60	19638.38
7211	2010.07.22 10:19	close	3605	0.03	61.970	0.000	0.000	0.20	19638.58
7212	2010.07.22 10:19	close	3604	0.01	61.970	0.000	0.000	-1.40	19637.18
7213	2010.07.22 19:00	sell	3607	0.01	62.950	0.000	0.000
7214	2010.07.22 22:00	sell	3608	0.03	63.115	0.000	0.000
7215	2010.07.22 23:00	close	3608	0.03	62.980	0.000	0.000	3.43	19640.61
7216	2010.07.22 23:00	close	3607	0.01	62.980	0.000	0.000	-0.34	19640.27
7217	2010.07.23 17:00	sell	3609	0.01	63.210	0.000	0.000
7218	2010.07.23 18:00	sell	3610	0.03	63.430	0.000	0.000
7219	2010.07.26 03:00	sell	3611	0.05	63.705	0.000	0.000
7220	2010.07.26 04:30	close	3611	0.05	63.535	0.000	0.000	7.29	19647.56
7221	2010.07.26 04:30	close	3610	0.03	63.535	0.000	0.000	-3.24	19644.32
7222	2010.07.26 04:30	close	3609	0.01	63.535	0.000	0.000	-3.06	19641.26
7223	2010.07.29 01:00	sell	3612	0.01	62.975	0.000	0.000
7224	2010.07.29 02:00	buy	3613	0.01	63.245	0.000	0.000
7225	2010.07.29 04:00	buy	3614	0.03	63.035	0.000	0.000
7226	2010.07.29 07:00	close	3614	0.03	63.150	0.000	0.000	2.89	19644.15
7227	2010.07.29 07:00	close	3613	0.01	63.150	0.000	0.000	-0.93	19643.22
7228	2010.07.29 10:00	sell	3615	0.03	63.320	0.000	0.000
7229	2010.07.29 15:00	close	3615	0.03	63.135	0.000	0.000	4.78	19648.00
7230	2010.07.29 15:00	close	3612	0.01	63.135	0.000	0.000	-1.51	19646.49
7231	2010.07.30 07:00	buy	3616	0.01	62.315	0.000	0.000
7232	2010.07.30 09:31	close	3616	0.01	62.500	0.000	0.000	1.59	19648.08
7233	2010.07.30 14:00	buy	3617	0.01	62.670	0.000	0.000
7234	2010.07.30 16:00	buy	3618	0.03	62.350	0.000	0.000
7235	2010.07.30 17:00	close	3618	0.03	62.625	0.000	0.000	7.21	19655.29
7236	2010.07.30 17:00	close	3617	0.01	62.625	0.000	0.000	-0.47	19654.82
7237	2010.08.02 11:00	buy	3619	0.01	63.590	0.000	0.000
7238	2010.08.02 17:00	buy	3620	0.03	63.415	0.000	0.000
7239	2010.08.03 02:00	close	3620	0.03	63.445	0.000	0.000	0.66	19655.48
7240	2010.08.03 02:00	close	3619	0.01	63.445	0.000	0.000	-1.35	19654.13
7241	2010.08.04 04:00	sell	3621	0.01	62.720	0.000	0.000
7242	2010.08.04 09:00	close	3621	0.01	62.610	0.000	0.000	0.92	19655.05
7243	2010.08.04 18:00	buy	3622	0.01	63.400	0.000	0.000
7244	2010.08.05 02:00	sell	3623	0.01	62.965	0.000	0.000
7245	2010.08.05 02:00	buy	3624	0.03	62.975	0.000	0.000
7246	2010.08.05 03:00	buy	3625	0.05	62.945	0.000	0.000
7247	2010.08.05 04:00	buy	3626	0.07	62.885	0.000	0.000
7248	2010.08.05 04:00	close	3623	0.01	62.885	0.000	0.000	0.65	19655.70
7249	2010.08.05 05:00	buy	3627	0.09	62.755	0.000	0.000
7250	2010.08.05 08:00	buy	3628	0.01	62.865	0.000	0.000
7251	2010.08.05 10:00	buy	3629	0.11	62.665	0.000	0.000
7252	2010.08.05 10:00	buy	3630	0.03	62.665	0.000	0.000
7253	2010.08.05 16:00	buy	3631	0.13	62.460	0.000	0.000
7254	2010.08.05 17:00	buy	3632	0.15	62.385	0.000	0.000
7255	2010.08.05 17:00	buy	3633	0.05	62.385	0.000	0.000
7256	2010.08.05 23:43	close	3632	0.15	62.690	0.000	0.000	40.07	19695.77
7257	2010.08.05 23:43	close	3631	0.13	62.690	0.000	0.000	25.97	19721.74
7258	2010.08.05 23:43	close	3629	0.11	62.690	0.000	0.000	1.70	19723.44
7259	2010.08.05 23:43	close	3627	0.09	62.690	0.000	0.000	-5.89	19717.55
7260	2010.08.05 23:43	close	3626	0.07	62.690	0.000	0.000	-12.76	19704.79
7261	2010.08.05 23:43	close	3625	0.05	62.690	0.000	0.000	-11.82	19692.97
7262	2010.08.05 23:43	close	3624	0.03	62.690	0.000	0.000	-7.90	19685.07
7263	2010.08.05 23:43	close	3622	0.01	62.690	0.000	0.000	-6.39	19678.67
7264	2010.08.05 23:43	close	3633	0.05	62.705	0.000	0.000	14.03	19692.70
7265	2010.08.05 23:43	close	3630	0.03	62.705	0.000	0.000	0.87	19693.57
7266	2010.08.05 23:43	close	3628	0.01	62.705	0.000	0.000	-1.50	19692.07
7267	2010.08.11 15:00	buy	3634	0.01	61.160	0.000	0.000
7268	2010.08.11 16:00	buy	3635	0.03	60.940	0.000	0.000
7269	2010.08.11 19:00	close	3635	0.03	61.230	0.000	0.000	7.62	19699.69
7270	2010.08.11 19:00	close	3634	0.01	61.230	0.000	0.000	0.56	19700.25
7271	2010.08.12 12:00	sell	3636	0.01	60.720	0.000	0.000
7272	2010.08.12 12:00	sell	3637	0.01	60.720	0.000	0.000
7273	2010.08.12 14:00	close	3636	0.01	60.565	0.000	0.000	1.32	19701.57
7274	2010.08.12 15:07	close	3637	0.01	60.530	0.000	0.000	1.63	19703.20
7275	2010.08.13 02:00	buy	3638	0.01	61.430	0.000	0.000
7276	2010.08.13 08:00	close	3638	0.01	61.505	0.000	0.000	0.60	19703.80
7277	2010.08.13 10:00	sell	3639	0.01	61.520	0.000	0.000
7278	2010.08.13 11:08	close	3639	0.01	61.325	0.000	0.000	1.68	19705.48
7279	2010.08.16 04:00	sell	3640	0.01	60.230	0.000	0.000
7280	2010.08.16 09:00	sell	3641	0.03	60.540	0.000	0.000
7281	2010.08.16 10:00	sell	3642	0.05	60.650	0.000	0.000
7282	2010.08.16 11:00	close	3642	0.05	60.415	0.000	0.000	10.21	19715.69
7283	2010.08.16 11:00	close	3641	0.03	60.415	0.000	0.000	3.16	19718.85
7284	2010.08.16 11:00	close	3640	0.01	60.415	0.000	0.000	-1.74	19717.11
7285	2010.08.19 11:00	sell	3643	0.01	61.055	0.000	0.000
7286	2010.08.19 11:00	sell	3644	0.01	61.055	0.000	0.000
7287	2010.08.19 13:00	close	3643	0.01	60.950	0.000	0.000	0.87	19717.98
7288	2010.08.19 14:30	close	3644	0.01	60.865	0.000	0.000	1.64	19719.62
7289	2010.08.20 15:00	buy	3645	0.01	60.020	0.000	0.000
7290	2010.08.20 15:56	close	3645	0.01	60.210	0.000	0.000	1.64	19721.26
7291	2010.08.23 18:00	sell	3646	0.01	60.235	0.000	0.000
7292	2010.08.24 01:00	close	3646	0.01	60.095	0.000	0.000	1.12	19722.39
7293	2010.08.24 09:00	buy	3647	0.01	59.905	0.000	0.000
7294	2010.08.24 11:00	sell	3648	0.01	59.380	0.000	0.000
7295	2010.08.24 11:00	buy	3649	0.03	59.415	0.000	0.000
7296	2010.08.24 13:00	close	3648	0.01	59.290	0.000	0.000	0.74	19723.13
7297	2010.08.24 15:00	buy	3650	0.05	59.125	0.000	0.000
7298	2010.08.24 18:40	close	3650	0.05	59.485	0.000	0.000	15.83	19738.96
7299	2010.08.24 18:40	close	3649	0.03	59.485	0.000	0.000	1.68	19740.64
7300	2010.08.24 18:40	close	3647	0.01	59.485	0.000	0.000	-3.85	19736.79
7301	2010.08.25 18:00	buy	3651	0.01	58.855	0.000	0.000
7302	2010.08.25 18:20	close	3651	0.01	59.045	0.000	0.000	1.63	19738.42
7303	2010.08.26 16:00	buy	3652	0.01	59.840	0.000	0.000
7304	2010.08.26 21:00	buy	3653	0.03	59.525	0.000	0.000
7305	2010.08.26 22:00	buy	3654	0.05	59.265	0.000	0.000
7306	2010.08.27 05:00	close	3654	0.05	59.475	0.000	0.000	9.18	19747.60
7307	2010.08.27 05:00	close	3653	0.03	59.475	0.000	0.000	-1.50	19746.10
7308	2010.08.27 05:00	close	3652	0.01	59.475	0.000	0.000	-3.33	19742.77
7309	2010.08.27 17:00	sell	3655	0.01	59.685	0.000	0.000
7310	2010.08.27 17:03	close	3655	0.01	59.500	0.000	0.000	1.59	19744.36
7311	2010.08.30 00:01	sell	3656	0.01	60.780	0.000	0.000
7312	2010.08.30 00:16	close	3656	0.01	60.890	0.000	0.000	-1.06	19743.30
7313	2010.08.30 07:00	sell	3657	0.01	60.670	0.000	0.000
7314	2010.08.30 09:00	close	3657	0.01	60.590	0.000	0.000	0.65	19743.95
7315	2010.08.31 06:00	buy	3658	0.01	59.400	0.000	0.000
7316	2010.08.31 08:00	buy	3659	0.03	59.220	0.000	0.000
7317	2010.08.31 11:00	buy	3660	0.05	58.840	0.000	0.000
7318	2010.09.01 04:30	close	3660	0.05	59.220	0.000	0.000	16.82	19760.77
7319	2010.09.01 04:30	close	3659	0.03	59.220	0.000	0.000	-0.15	19760.62
7320	2010.09.01 04:30	close	3658	0.01	59.220	0.000	0.000	-1.67	19758.95
7321	2010.09.01 08:00	sell	3661	0.01	59.230	0.000	0.000
7322	2010.09.01 10:47	close	3661	0.01	59.040	0.000	0.000	1.63	19760.58
7323	2010.09.01 18:00	buy	3662	0.01	60.120	0.000	0.000
7324	2010.09.01 19:00	close	3662	0.01	60.195	0.000	0.000	0.60	19761.18
7325	2010.09.01 20:00	sell	3663	0.01	60.070	0.000	0.000
7326	2010.09.02 06:41	close	3663	0.01	59.880	0.000	0.000	1.44	19762.62
7327	2010.09.03 18:00	sell	3664	0.01	60.700	0.000	0.000
7328	2010.09.03 19:00	sell	3665	0.03	60.880	0.000	0.000
7329	2010.09.06 00:01	close	3665	0.03	60.525	0.000	0.000	9.16	19771.78
7330	2010.09.06 00:01	close	3664	0.01	60.525	0.000	0.000	1.43	19773.21
7331	2010.09.08 08:00	buy	3666	0.01	59.885	0.000	0.000
7332	2010.09.08 09:28	close	3666	0.01	60.070	0.000	0.000	1.59	19774.80
7333	2010.09.08 21:00	sell	3667	0.01	60.565	0.000	0.000
7334	2010.09.09 05:10	close	3667	0.01	60.385	0.000	0.000	1.35	19776.15
7335	2010.09.14 02:00	sell	3668	0.01	61.095	0.000	0.000
7336	2010.09.14 04:00	close	3668	0.01	60.765	0.000	0.000	2.89	19779.04
7337	2010.09.14 09:00	buy	3669	0.01	60.915	0.000	0.000
7338	2010.09.14 10:00	buy	3670	0.03	60.755	0.000	0.000
7339	2010.09.14 18:00	buy	3671	0.01	61.135	0.000	0.000
7340	2010.09.14 18:00	close	3670	0.03	61.115	0.000	0.000	9.50	19788.54
7341	2010.09.14 18:00	close	3669	0.01	61.115	0.000	0.000	1.73	19790.27
7342	2010.09.14 19:00	close	3671	0.01	61.235	0.000	0.000	0.83	19791.10
7343	2010.09.15 05:00	buy	3672	0.01	61.705	0.000	0.000
7344	2010.09.15 06:00	close	3672	0.01	61.835	0.000	0.000	1.10	19792.20
7345	2010.09.15 12:00	sell	3673	0.01	62.405	0.000	0.000
7346	2010.09.15 13:13	close	3673	0.01	62.215	0.000	0.000	1.64	19793.84
7347	2010.09.15 14:00	sell	3674	0.01	62.155	0.000	0.000
7348	2010.09.15 15:00	sell	3675	0.03	62.435	0.000	0.000
7349	2010.09.15 16:00	sell	3676	0.05	62.700	0.000	0.000
7350	2010.09.16 00:02	close	3676	0.05	62.460	0.000	0.000	9.43	19803.27
7351	2010.09.16 00:02	close	3675	0.03	62.460	0.000	0.000	-1.48	19801.79
7352	2010.09.16 00:02	close	3674	0.01	62.460	0.000	0.000	-3.01	19798.78
7353	2010.09.16 10:00	buy	3677	0.01	62.000	0.000	0.000
7354	2010.09.16 12:21	close	3677	0.01	62.185	0.000	0.000	1.60	19800.38
7355	2010.09.17 11:00	buy	3678	0.01	62.855	0.000	0.000
7356	2010.09.17 13:00	sell	3679	0.01	62.715	0.000	0.000
7357	2010.09.17 14:41	close	3679	0.01	62.530	0.000	0.000	1.60	19801.98
7358	2010.09.17 15:00	buy	3680	0.03	62.375	0.000	0.000
7359	2010.09.17 19:00	buy	3681	0.05	62.300	0.000	0.000
7360	2010.09.20 00:02	buy	3682	0.07	62.450	0.000	0.000
7361	2010.09.20 01:00	close	3682	0.07	62.330	0.000	0.000	-8.04	19793.94
7362	2010.09.20 01:00	close	3681	0.05	62.330	0.000	0.000	1.09	19795.04
7363	2010.09.20 01:00	close	3680	0.03	62.330	0.000	0.000	-1.36	19793.67
7364	2010.09.20 01:00	close	3678	0.01	62.330	0.000	0.000	-4.77	19788.90
7365	2010.09.20 18:00	buy	3683	0.01	62.750	0.000	0.000
7366	2010.09.20 19:00	sell	3684	0.01	62.555	0.000	0.000
7367	2010.09.21 01:00	buy	3685	0.03	62.445	0.000	0.000
7368	2010.09.21 03:32	close	3684	0.01	62.365	0.000	0.000	1.57	19790.47
7369	2010.09.21 04:00	buy	3686	0.05	62.345	0.000	0.000
7370	2010.09.21 08:00	buy	3687	0.07	62.250	0.000	0.000
7371	2010.09.21 10:00	sell	3688	0.01	61.990	0.000	0.000
7372	2010.09.21 10:00	buy	3689	0.09	62.010	0.000	0.000
7373	2010.09.21 11:00	buy	3690	0.01	62.230	0.000	0.000
7374	2010.09.21 12:30	close	3689	0.09	62.325	0.000	0.000	24.86	19815.33
7375	2010.09.21 12:30	close	3687	0.07	62.325	0.000	0.000	4.23	19819.56
7376	2010.09.21 12:30	close	3686	0.05	62.325	0.000	0.000	-1.24	19818.32
7377	2010.09.21 12:30	close	3685	0.03	62.325	0.000	0.000	-3.44	19814.88
7378	2010.09.21 12:30	close	3683	0.01	62.325	0.000	0.000	-3.87	19811.01
7379	2010.09.21 13:00	sell	3691	0.03	62.320	0.000	0.000
7380	2010.09.21 15:40	close	3690	0.01	62.420	0.000	0.000	1.64	19812.65
7381	2010.09.21 22:00	buy	3692	0.01	62.535	0.000	0.000
7382	2010.09.21 22:00	sell	3693	0.05	62.490	0.000	0.000
7383	2010.09.22 17:00	sell	3694	0.07	62.605	0.000	0.000
7384	2010.09.22 17:00	close	3692	0.01	62.605	0.000	0.000	0.58	19813.23
7385	2010.09.22 17:40	close	3694	0.07	62.335	0.000	0.000	16.50	19829.73
7386	2010.09.22 17:40	close	3693	0.05	62.335	0.000	0.000	6.29	19836.02
7387	2010.09.22 17:40	close	3691	0.03	62.335	0.000	0.000	-0.81	19835.21
7388	2010.09.22 17:40	close	3688	0.01	62.335	0.000	0.000	-3.24	19831.97
7389	2010.09.22 19:00	sell	3695	0.01	62.015	0.000	0.000
7390	2010.09.22 23:00	sell	3696	0.03	62.345	0.000	0.000
7391	2010.09.23 02:00	close	3696	0.03	61.830	0.000	0.000	13.07	19845.04
7392	2010.09.23 02:00	close	3695	0.01	61.830	0.000	0.000	1.39	19846.43
7393	2010.09.23 03:00	buy	3697	0.01	61.980	0.000	0.000
7394	2010.09.23 11:00	buy	3698	0.03	61.685	0.000	0.000
7395	2010.09.23 15:00	buy	3699	0.05	61.375	0.000	0.000
7396	2010.09.23 18:00	close	3699	0.05	61.595	0.000	0.000	9.54	19855.97
7397	2010.09.23 18:00	close	3698	0.03	61.595	0.000	0.000	-2.64	19853.33
7398	2010.09.23 18:00	close	3697	0.01	61.595	0.000	0.000	-3.53	19849.80
7399	2010.09.24 08:00	buy	3700	0.01	62.045	0.000	0.000
7400	2010.09.24 09:00	sell	3701	0.01	61.865	0.000	0.000
7401	2010.09.24 11:00	buy	3702	0.03	61.715	0.000	0.000
7402	2010.09.24 13:02	close	3701	0.01	61.675	0.000	0.000	1.64	19851.44
7403	2010.09.24 14:00	buy	3703	0.05	61.600	0.000	0.000
7404	2010.09.24 16:00	close	3703	0.05	61.830	0.000	0.000	9.99	19861.43
7405	2010.09.24 16:00	close	3702	0.03	61.830	0.000	0.000	2.90	19864.33
7406	2010.09.24 16:00	close	3700	0.01	61.830	0.000	0.000	-2.00	19862.33
7407	2010.09.28 11:00	buy	3704	0.01	61.715	0.000	0.000
7408	2010.09.28 12:51	close	3704	0.01	61.905	0.000	0.000	1.64	19863.97
7409	2010.09.28 13:00	buy	3705	0.01	61.910	0.000	0.000
7410	2010.09.28 17:00	sell	3706	0.01	61.625	0.000	0.000
7411	2010.09.28 21:00	sell	3707	0.03	61.975	0.000	0.000
7412	2010.09.28 23:00	sell	3708	0.05	62.045	0.000	0.000
7413	2010.09.28 23:00	close	3705	0.01	62.045	0.000	0.000	1.15	19865.12
7414	2010.09.29 08:00	close	3708	0.05	61.905	0.000	0.000	5.61	19870.73
7415	2010.09.29 08:00	close	3707	0.03	61.905	0.000	0.000	1.48	19872.21
7416	2010.09.29 08:00	close	3706	0.01	61.905	0.000	0.000	-2.66	19869.55
7417	2010.10.04 05:00	buy	3709	0.01	62.235	0.000	0.000
7418	2010.10.04 11:00	buy	3710	0.03	61.765	0.000	0.000
7419	2010.10.04 12:00	buy	3711	0.05	61.685	0.000	0.000
7420	2010.10.04 15:00	close	3711	0.05	61.855	0.000	0.000	7.29	19876.84
7421	2010.10.04 15:00	close	3710	0.03	61.855	0.000	0.000	2.22	19879.06
7422	2010.10.04 15:00	close	3709	0.01	61.855	0.000	0.000	-3.49	19875.57
7423	2010.10.07 17:00	sell	3712	0.01	61.900	0.000	0.000
7424	2010.10.07 18:00	close	3712	0.01	61.790	0.000	0.000	0.91	19876.48
7425	2010.10.08 17:00	buy	3713	0.01	61.485	0.000	0.000
7426	2010.10.08 18:22	close	3713	0.01	61.670	0.000	0.000	1.60	19878.08
7427	2010.10.13 17:00	buy	3714	0.01	62.340	0.000	0.000
7428	2010.10.14 01:00	buy	3715	0.03	61.985	0.000	0.000
7429	2010.10.14 05:00	close	3715	0.03	62.215	0.000	0.000	5.99	19884.07
7430	2010.10.14 05:00	close	3714	0.01	62.215	0.000	0.000	-1.13	19882.94
7431	2010.10.18 10:00	buy	3716	0.01	61.235	0.000	0.000
7432	2010.10.18 12:00	buy	3717	0.03	61.050	0.000	0.000
7433	2010.10.18 13:00	close	3717	0.03	61.195	0.000	0.000	3.70	19886.64
7434	2010.10.18 13:00	close	3716	0.01	61.195	0.000	0.000	-0.43	19886.21
7435	2010.10.19 00:00	sell	3718	0.01	61.415	0.000	0.000
7436	2010.10.19 14:03	close	3718	0.01	61.210	0.000	0.000	1.77	19887.98
7437	2010.10.20 01:00	buy	3719	0.01	60.805	0.000	0.000
7438	2010.10.20 03:00	buy	3720	0.03	60.560	0.000	0.000
7439	2010.10.20 06:00	close	3720	0.03	60.715	0.000	0.000	3.97	19891.95
7440	2010.10.20 06:00	close	3719	0.01	60.715	0.000	0.000	-0.88	19891.07
7441	2010.10.21 22:00	buy	3721	0.01	60.695	0.000	0.000
7442	2010.10.22 07:54	close	3721	0.01	60.900	0.000	0.000	1.79	19892.86
7443	2010.10.25 11:00	sell	3722	0.01	60.608	0.000	0.000
7444	2010.10.25 13:00	sell	3723	0.03	60.922	0.000	0.000
7445	2010.10.25 16:00	close	3723	0.03	60.735	0.000	0.000	4.83	19897.69
7446	2010.10.25 16:00	close	3722	0.01	60.735	0.000	0.000	-1.21	19896.48
7447	2010.10.26 11:00	buy	3724	0.01	61.013	0.000	0.000
7448	2010.10.27 05:00	close	3724	0.01	61.077	0.000	0.000	0.53	19897.01
7449	2010.10.28 00:00	buy	3725	0.01	61.002	0.000	0.000
7450	2010.10.28 03:00	close	3725	0.01	61.008	0.000	0.000	-0.02	19896.99
7451	2010.10.29 09:00	buy	3726	0.01	60.823	0.000	0.000
7452	2010.10.29 13:52	close	3726	0.01	61.017	0.000	0.000	1.67	19898.66
7453	2010.10.29 14:00	buy	3727	0.01	61.152	0.000	0.000
7454	2010.10.29 16:00	close	3727	0.01	61.537	0.000	0.000	3.39	19902.05
7455	2010.11.02 14:00	buy	3728	0.01	62.494	0.000	0.000
7456	2010.11.02 16:00	sell	3729	0.01	62.288	0.000	0.000
7457	2010.11.02 23:00	buy	3730	0.03	62.238	0.000	0.000
7458	2010.11.03 11:00	close	3730	0.03	62.356	0.000	0.000	3.04	19905.09
7459	2010.11.03 11:00	close	3728	0.01	62.356	0.000	0.000	-1.29	19903.79
7460	2010.11.03 12:00	sell	3731	0.03	62.507	0.000	0.000
7461	2010.11.03 14:00	sell	3732	0.05	62.778	0.000	0.000
7462	2010.11.03 16:00	buy	3733	0.01	63.168	0.000	0.000
7463	2010.11.03 16:00	sell	3734	0.07	63.057	0.000	0.000
7464	2010.11.03 21:00	close	3733	0.01	63.236	0.000	0.000	0.54	19904.33
7465	2010.11.04 00:00	buy	3735	0.01	63.853	0.000	0.000
7466	2010.11.04 00:00	sell	3736	0.09	63.827	0.000	0.000
7467	2010.11.04 05:00	buy	3737	0.03	63.483	0.000	0.000
7468	2010.11.04 10:00	close	3737	0.03	63.757	0.000	0.000	7.18	19911.51
7469	2010.11.04 10:00	close	3735	0.01	63.757	0.000	0.000	-0.94	19910.57
7470	2010.11.04 12:00	buy	3738	0.01	64.182	0.000	0.000
7471	2010.11.04 12:00	sell	3739	0.11	64.162	0.000	0.000
7472	2010.11.05 13:00	buy	3740	0.03	63.752	0.000	0.000
7473	2010.11.05 14:00	close	3740	0.03	63.957	0.000	0.000	5.32	19915.89
7474	2010.11.05 14:00	close	3738	0.01	63.957	0.000	0.000	-2.07	19913.82
7475	2010.11.05 14:00	buy	3741	0.01	63.980	0.000	0.000
7476	2010.11.05 14:30	close	3741	0.01	64.168	0.000	0.000	1.62	19915.44
7477	2010.11.05 15:00	buy	3742	0.01	64.402	0.000	0.000
7478	2010.11.05 17:00	close	3742	0.01	64.637	0.000	0.000	2.04	19917.48
7479	2010.11.05 17:00	sell	3743	0.13	64.637	0.000	0.000
7480	2010.11.08 13:00	close	3743	0.13	63.728	0.000	0.000	104.44	20021.93
7481	2010.11.08 13:00	close	3739	0.11	63.728	0.000	0.000	40.67	20062.60
7482	2010.11.08 13:00	close	3736	0.09	63.728	0.000	0.000	6.18	20068.78
7483	2010.11.08 13:00	close	3734	0.07	63.728	0.000	0.000	-45.04	20023.74
7484	2010.11.08 13:00	close	3732	0.05	63.728	0.000	0.000	-44.70	19979.04
7485	2010.11.08 13:00	close	3731	0.03	63.728	0.000	0.000	-34.13	19944.91
7486	2010.11.08 13:00	close	3729	0.01	63.728	0.000	0.000	-13.41	19931.50
7487	2010.11.08 15:00	buy	3744	0.01	63.873	0.000	0.000
7488	2010.11.08 17:00	buy	3745	0.03	63.683	0.000	0.000
7489	2010.11.08 18:00	close	3745	0.03	63.816	0.000	0.000	3.38	19934.88
7490	2010.11.08 18:00	close	3744	0.01	63.816	0.000	0.000	-0.59	19934.29
7491	2010.11.09 10:00	buy	3746	0.01	63.321	0.000	0.000
7492	2010.11.09 11:01	close	3746	0.01	63.508	0.000	0.000	1.61	19935.90
7493	2010.11.09 23:00	sell	3747	0.01	63.616	0.000	0.000
7494	2010.11.10 00:00	close	3747	0.01	63.543	0.000	0.000	0.51	19936.41
7495	2010.11.10 13:00	sell	3748	0.01	63.918	0.000	0.000
7496	2010.11.10 16:00	sell	3749	0.03	64.306	0.000	0.000
7497	2010.11.10 17:00	close	3749	0.03	64.064	0.000	0.000	6.32	19942.73
7498	2010.11.10 17:00	close	3748	0.01	64.064	0.000	0.000	-1.38	19941.35
7499	2010.11.10 18:00	buy	3750	0.01	64.532	0.000	0.000
7500	2010.11.11 01:00	buy	3751	0.03	64.184	0.000	0.000
7501	2010.11.11 04:00	close	3751	0.03	64.527	0.000	0.000	9.04	19950.39
7502	2010.11.11 04:00	close	3750	0.01	64.527	0.000	0.000	-0.06	19950.33
7503	2010.11.12 07:00	buy	3752	0.01	63.997	0.000	0.000
7504	2010.11.12 08:00	buy	3753	0.03	63.832	0.000	0.000
7505	2010.11.12 10:00	sell	3754	0.01	63.376	0.000	0.000
7506	2010.11.12 10:00	buy	3755	0.05	63.403	0.000	0.000
7507	2010.11.12 11:00	close	3754	0.01	63.283	0.000	0.000	0.77	19951.10
7508	2010.11.12 12:29	close	3755	0.05	63.797	0.000	0.000	17.36	19968.46
7509	2010.11.12 12:29	close	3753	0.03	63.797	0.000	0.000	-1.15	19967.31
7510	2010.11.12 12:29	close	3752	0.01	63.797	0.000	0.000	-1.87	19965.44
7511	2010.11.12 13:00	buy	3756	0.01	63.823	0.000	0.000
7512	2010.11.12 13:00	buy	3757	0.01	63.823	0.000	0.000
7513	2010.11.12 15:56	close	3757	0.01	64.008	0.000	0.000	1.59	19967.03
7514	2010.11.12 16:00	close	3756	0.01	63.966	0.000	0.000	1.21	19968.24
7515	2010.11.17 11:00	buy	3758	0.01	64.022	0.000	0.000
7516	2010.11.17 11:00	buy	3759	0.01	64.022	0.000	0.000
7517	2010.11.17 12:00	close	3758	0.01	64.093	0.000	0.000	0.57	19968.81
7518	2010.11.17 12:51	close	3759	0.01	64.207	0.000	0.000	1.59	19970.40
7519	2010.11.18 08:00	sell	3760	0.01	64.367	0.000	0.000
7520	2010.11.18 11:00	sell	3761	0.03	64.586	0.000	0.000
7521	2010.11.18 18:00	buy	3762	0.01	64.911	0.000	0.000
7522	2010.11.18 18:00	sell	3763	0.05	64.881	0.000	0.000
7523	2010.11.18 19:00	close	3762	0.01	64.988	0.000	0.000	0.62	19971.02
7524	2010.11.19 08:00	close	3763	0.05	64.599	0.000	0.000	11.99	19983.01
7525	2010.11.19 08:00	close	3761	0.03	64.599	0.000	0.000	-0.76	19982.25
7526	2010.11.19 08:00	close	3760	0.01	64.599	0.000	0.000	-2.23	19980.02
7527	2010.11.19 09:00	buy	3764	0.01	64.882	0.000	0.000
7528	2010.11.19 09:00	buy	3765	0.01	64.882	0.000	0.000
7529	2010.11.19 22:00	close	3764	0.01	64.978	0.000	0.000	0.79	19980.81
7530	2010.11.19 22:56	close	3765	0.01	65.078	0.000	0.000	1.69	19982.50
7531	2010.11.22 06:00	sell	3766	0.01	64.637	0.000	0.000
7532	2010.11.22 06:00	sell	3767	0.01	64.637	0.000	0.000
7533	2010.11.22 06:26	close	3767	0.01	64.464	0.000	0.000	1.48	19983.98
7534	2010.11.22 07:00	close	3766	0.01	64.522	0.000	0.000	0.96	19984.94
7535	2010.11.22 10:00	buy	3768	0.01	64.727	0.000	0.000
7536	2010.11.22 15:00	buy	3769	0.03	64.563	0.000	0.000
7537	2010.11.22 20:00	buy	3770	0.05	64.302	0.000	0.000
7538	2010.11.23 12:00	buy	3771	0.07	64.013	0.000	0.000
7539	2010.11.23 17:00	sell	3772	0.01	63.418	0.000	0.000
7540	2010.11.23 17:00	buy	3773	0.09	63.546	0.000	0.000
7541	2010.11.23 19:00	close	3772	0.01	63.134	0.000	0.000	2.48	19987.42
7542	2010.11.23 19:00	buy	3774	0.11	63.134	0.000	0.000
7543	2010.11.25 03:00	sell	3775	0.01	63.276	0.000	0.000
7544	2010.11.25 04:00	close	3775	0.01	63.186	0.000	0.000	0.74	19988.16
7545	2010.11.26 01:31	close	3774	0.11	63.777	0.000	0.000	63.86	20052.02
7546	2010.11.26 01:31	close	3773	0.09	63.777	0.000	0.000	18.91	20070.93
7547	2010.11.26 01:31	close	3771	0.07	63.777	0.000	0.000	-14.68	20056.25
7548	2010.11.26 01:31	close	3770	0.05	63.777	0.000	0.000	-23.38	20032.87
7549	2010.11.26 01:31	close	3769	0.03	63.777	0.000	0.000	-21.07	20011.80
7550	2010.11.26 01:31	close	3768	0.01	63.777	0.000	0.000	-8.50	20003.30
7551	2010.11.26 12:00	sell	3776	0.01	63.010	0.000	0.000
7552	2010.11.26 13:00	close	3776	0.01	62.871	0.000	0.000	1.18	20004.48
7553	2010.11.26 17:00	buy	3777	0.01	63.244	0.000	0.000
7554	2010.11.26 20:00	buy	3778	0.03	63.034	0.000	0.000
7555	2010.11.29 00:00	close	3778	0.03	63.177	0.000	0.000	3.70	20008.18
7556	2010.11.29 00:00	close	3777	0.01	63.177	0.000	0.000	-0.66	20007.52
7557	2010.11.29 03:00	sell	3779	0.01	62.887	0.000	0.000
7558	2010.11.29 16:00	close	3779	0.01	62.811	0.000	0.000	0.62	20008.14
7559	2010.11.30 11:00	sell	3780	0.01	62.354	0.000	0.000
7560	2010.11.30 13:00	buy	3781	0.01	62.510	0.000	0.000
7561	2010.11.30 15:00	close	3780	0.01	62.185	0.000	0.000	1.45	20009.59
7562	2010.11.30 15:00	buy	3782	0.03	62.185	0.000	0.000
7563	2010.11.30 16:00	sell	3783	0.01	61.897	0.000	0.000
7564	2010.11.30 16:00	buy	3784	0.05	61.924	0.000	0.000
7565	2010.11.30 16:59	close	3784	0.05	62.257	0.000	0.000	14.62	20024.21
7566	2010.11.30 16:59	close	3782	0.03	62.257	0.000	0.000	1.73	20025.94
7567	2010.11.30 16:59	close	3781	0.01	62.257	0.000	0.000	-2.35	20023.59
7568	2010.11.30 17:00	buy	3785	0.01	62.399	0.000	0.000
7569	2010.11.30 17:00	sell	3786	0.03	62.287	0.000	0.000
7570	2010.11.30 17:00	buy	3787	0.01	62.399	0.000	0.000
7571	2010.11.30 21:00	sell	3788	0.05	62.378	0.000	0.000
7572	2010.12.01 00:00	close	3788	0.05	62.173	0.000	0.000	8.53	20032.11
7573	2010.12.01 00:00	close	3786	0.03	62.173	0.000	0.000	2.66	20034.77
7574	2010.12.01 00:00	close	3783	0.01	62.173	0.000	0.000	-2.62	20032.16
7575	2010.12.01 00:00	buy	3789	0.03	62.173	0.000	0.000
7576	2010.12.01 10:00	close	3785	0.01	62.388	0.000	0.000	-0.15	20032.01
7577	2010.12.01 10:00	close	3789	0.03	62.388	0.000	0.000	5.58	20037.59
7578	2010.12.01 10:00	close	3787	0.01	62.388	0.000	0.000	-0.15	20037.44
7579	2010.12.01 18:00	sell	3790	0.01	62.835	0.000	0.000
7580	2010.12.01 20:00	sell	3791	0.03	63.158	0.000	0.000
7581	2010.12.02 02:00	close	3791	0.03	62.944	0.000	0.000	4.96	20042.40
7582	2010.12.02 02:00	close	3790	0.01	62.944	0.000	0.000	-1.25	20041.15
7583	2010.12.02 11:00	sell	3792	0.01	63.236	0.000	0.000
7584	2010.12.02 15:35	close	3792	0.01	63.044	0.000	0.000	1.66	20042.81
7585	2010.12.02 16:00	sell	3793	0.01	62.837	0.000	0.000
7586	2010.12.02 17:00	buy	3794	0.01	63.263	0.000	0.000
7587	2010.12.02 17:00	sell	3795	0.03	63.182	0.000	0.000
7588	2010.12.02 17:00	buy	3796	0.01	63.263	0.000	0.000
7589	2010.12.02 22:00	sell	3797	0.05	63.326	0.000	0.000
7590	2010.12.02 22:00	close	3794	0.01	63.326	0.000	0.000	0.49	20043.30
7591	2010.12.03 10:06	close	3796	0.01	63.395	0.000	0.000	1.13	20044.43
7592	2010.12.03 15:30	close	3797	0.05	63.091	0.000	0.000	9.88	20054.30
7593	2010.12.03 15:30	close	3795	0.03	63.091	0.000	0.000	2.04	20056.34
7594	2010.12.03 15:30	close	3793	0.01	63.091	0.000	0.000	-2.43	20053.92
7595	2010.12.03 17:00	buy	3798	0.01	63.113	0.000	0.000
7596	2010.12.03 17:02	close	3798	0.01	63.228	0.000	0.000	0.96	20054.88
7597	2010.12.06 14:00	buy	3799	0.01	63.034	0.000	0.000
7598	2010.12.06 18:00	buy	3800	0.03	62.881	0.000	0.000
7599	2010.12.07 10:00	close	3800	0.03	63.078	0.000	0.000	5.16	20060.03
7600	2010.12.07 10:00	close	3799	0.01	63.078	0.000	0.000	0.34	20060.37
7601	2010.12.13 11:00	buy	3801	0.01	63.259	0.000	0.000
7602	2010.12.14 00:00	sell	3802	0.01	62.627	0.000	0.000
7603	2010.12.14 00:00	buy	3803	0.03	62.653	0.000	0.000
7604	2010.12.14 06:00	buy	3804	0.05	62.563	0.000	0.000
7605	2010.12.14 10:00	close	3804	0.05	62.746	0.000	0.000	7.88	20068.25
7606	2010.12.14 10:00	close	3803	0.03	62.746	0.000	0.000	2.30	20070.55
7607	2010.12.14 10:00	close	3801	0.01	62.746	0.000	0.000	-4.66	20065.89
7608	2010.12.14 22:00	sell	3805	0.03	62.967	0.000	0.000
7609	2010.12.15 08:00	close	3805	0.03	62.788	0.000	0.000	4.42	20070.31
7610	2010.12.15 08:00	close	3802	0.01	62.788	0.000	0.000	-1.59	20068.72
7611	2010.12.15 10:00	buy	3806	0.01	62.793	0.000	0.000
7612	2010.12.15 17:00	buy	3807	0.03	62.473	0.000	0.000
7613	2010.12.15 23:00	buy	3808	0.05	62.212	0.000	0.000
7614	2010.12.16 12:00	buy	3809	0.07	61.923	0.000	0.000
7615	2010.12.17 01:10	close	3809	0.07	62.279	0.000	0.000	22.04	20090.77
7616	2010.12.17 01:10	close	3808	0.05	62.279	0.000	0.000	3.04	20093.80
7617	2010.12.17 01:10	close	3807	0.03	62.279	0.000	0.000	-5.22	20088.58
7618	2010.12.17 01:10	close	3806	0.01	62.279	0.000	0.000	-4.61	20083.97
7619	2011.01.05 16:00	buy	3810	0.01	63.223	0.000	0.000
7620	2011.01.05 18:00	close	3810	0.01	63.398	0.000	0.000	1.50	20085.47
7621	2011.01.05 21:00	sell	3811	0.01	63.296	0.000	0.000
7622	2011.01.05 22:45	close	3811	0.01	63.113	0.000	0.000	1.58	20087.05
7623	2011.01.10 19:00	buy	3812	0.01	63.169	0.000	0.000
7624	2011.01.10 21:00	close	3812	0.01	63.277	0.000	0.000	0.90	20087.95
7625	2011.01.13 16:00	sell	3813	0.01	63.599	0.000	0.000
7626	2011.01.14 00:00	sell	3814	0.03	63.867	0.000	0.000
7627	2011.01.14 04:00	close	3814	0.03	63.733	0.000	0.000	3.40	20091.35
7628	2011.01.14 04:00	close	3813	0.01	63.733	0.000	0.000	-1.35	20090.00
7629	2011.01.14 10:00	sell	3815	0.01	63.337	0.000	0.000
7630	2011.01.14 19:00	sell	3816	0.03	63.717	0.000	0.000
7631	2011.01.14 20:00	sell	3817	0.05	63.789	0.000	0.000
7632	2011.01.14 21:00	sell	3818	0.07	63.899	0.000	0.000
7633	2011.01.14 22:35	close	3818	0.07	63.660	0.000	0.000	14.55	20104.55
7634	2011.01.14 22:35	close	3817	0.05	63.660	0.000	0.000	5.45	20110.00
7635	2011.01.14 22:35	close	3816	0.03	63.660	0.000	0.000	1.33	20111.33
7636	2011.01.14 22:35	close	3815	0.01	63.660	0.000	0.000	-2.97	20108.36
7637	2011.01.19 04:00	sell	3819	0.01	63.647	0.000	0.000
7638	2011.01.19 18:00	close	3819	0.01	63.402	0.000	0.000	2.13	20110.49
7639	2011.01.25 12:00	sell	3820	0.01	62.876	0.000	0.000
7640	2011.01.25 21:00	close	3820	0.01	62.797	0.000	0.000	0.64	20111.13
7641	2011.01.25 23:00	buy	3821	0.01	63.164	0.000	0.000
7642	2011.01.26 21:00	close	3821	0.01	63.247	0.000	0.000	0.69	20111.82
7643	2011.01.26 23:00	buy	3822	0.01	63.434	0.000	0.000
7644	2011.01.27 02:00	close	3822	0.01	63.536	0.000	0.000	0.91	20112.73
7645	2011.01.27 10:00	buy	3823	0.01	63.910	0.000	0.000
7646	2011.01.27 15:00	close	3823	0.01	64.156	0.000	0.000	2.14	20114.87
7647	2011.01.31 01:00	buy	3824	0.01	63.242	0.000	0.000
7648	2011.01.31 07:28	close	3824	0.01	63.396	0.000	0.000	1.31	20116.18
7649	2011.02.03 00:00	sell	3825	0.01	63.018	0.000	0.000
7650	2011.02.07 04:00	sell	3826	0.03	63.356	0.000	0.000
7651	2011.02.07 08:00	sell	3827	0.05	63.407	0.000	0.000
7652	2011.02.07 15:00	sell	3828	0.07	63.464	0.000	0.000
7653	2011.02.07 18:00	close	3828	0.07	63.351	0.000	0.000	6.62	20122.80
7654	2011.02.07 18:00	close	3827	0.05	63.351	0.000	0.000	2.16	20124.96
7655	2011.02.07 18:00	close	3826	0.03	63.351	0.000	0.000	-0.07	20124.89
7656	2011.02.07 18:00	close	3825	0.01	63.351	0.000	0.000	-3.19	20121.69
7657	2011.02.09 03:00	sell	3829	0.01	63.458	0.000	0.000
7658	2011.02.09 15:00	sell	3830	0.03	63.766	0.000	0.000
7659	2011.02.09 19:00	close	3830	0.03	63.592	0.000	0.000	4.48	20126.17
7660	2011.02.09 19:00	close	3829	0.01	63.592	0.000	0.000	-1.27	20124.90
7661	2011.02.16 10:00	sell	3831	0.01	62.990	0.000	0.000
7662	2011.02.18 06:00	sell	3832	0.03	63.307	0.000	0.000
7663	2011.02.18 10:00	buy	3833	0.01	63.553	0.000	0.000
7664	2011.02.18 10:00	sell	3834	0.05	63.528	0.000	0.000
7665	2011.02.18 23:00	close	3834	0.05	63.288	0.000	0.000	10.43	20135.33
7666	2011.02.18 23:00	close	3832	0.03	63.288	0.000	0.000	0.30	20135.63
7667	2011.02.18 23:00	close	3831	0.01	63.288	0.000	0.000	-3.02	20132.62
7668	2011.02.21 18:00	sell	3835	0.01	63.279	0.000	0.000
7669	2011.02.22 02:45	close	3835	0.01	62.554	0.000	0.000	6.38	20139.00
7670	2011.02.22 03:00	sell	3836	0.01	62.706	0.000	0.000
7671	2011.02.22 03:00	buy	3837	0.03	62.734	0.000	0.000
7672	2011.02.22 04:00	buy	3838	0.05	62.677	0.000	0.000
7673	2011.02.22 05:00	buy	3839	0.07	62.583	0.000	0.000
7674	2011.02.22 05:00	close	3836	0.01	62.583	0.000	0.000	1.04	20140.04
7675	2011.02.22 06:00	buy	3840	0.09	62.513	0.000	0.000
7676	2011.02.22 10:00	buy	3841	0.11	62.394	0.000	0.000
7677	2011.02.22 11:00	sell	3842	0.01	61.947	0.000	0.000
7678	2011.02.22 11:00	buy	3843	0.13	61.971	0.000	0.000
7679	2011.02.22 13:00	buy	3844	0.01	62.156	0.000	0.000
7680	2011.02.22 14:29	close	3844	0.01	62.338	0.000	0.000	1.56	20141.60
7681	2011.02.22 14:37	close	3843	0.13	62.466	0.000	0.000	56.93	20198.53
7682	2011.02.22 14:37	close	3841	0.11	62.466	0.000	0.000	6.35	20204.88
7683	2011.02.22 14:37	close	3840	0.09	62.466	0.000	0.000	-4.44	20200.44
7684	2011.02.22 14:37	close	3839	0.07	62.466	0.000	0.000	-7.85	20192.59
7685	2011.02.22 14:37	close	3838	0.05	62.466	0.000	0.000	-9.84	20182.75
7686	2011.02.22 14:37	close	3837	0.03	62.466	0.000	0.000	-7.44	20175.31
7687	2011.02.22 14:37	close	3833	0.01	62.466	0.000	0.000	-9.80	20165.51
7688	2011.02.22 15:00	sell	3845	0.03	62.360	0.000	0.000
7689	2011.02.22 19:00	close	3845	0.03	62.128	0.000	0.000	6.05	20171.56
7690	2011.02.22 19:00	close	3842	0.01	62.128	0.000	0.000	-1.69	20169.87
7691	2011.02.23 02:00	buy	3846	0.01	61.903	0.000	0.000
7692	2011.02.23 02:28	close	3846	0.01	62.090	0.000	0.000	1.61	20171.48
7693	2011.02.23 21:00	buy	3847	0.01	61.514	0.000	0.000
7694	2011.02.24 08:00	buy	3848	0.03	61.262	0.000	0.000
7695	2011.02.24 10:00	sell	3849	0.01	60.859	0.000	0.000
7696	2011.02.24 10:00	buy	3850	0.05	60.884	0.000	0.000
7697	2011.02.24 11:34	close	3850	0.05	61.260	0.000	0.000	16.55	20188.03
7698	2011.02.24 11:34	close	3848	0.03	61.260	0.000	0.000	-0.27	20187.76
7699	2011.02.24 11:34	close	3847	0.01	61.260	0.000	0.000	-2.29	20185.46
7700	2011.02.24 12:00	buy	3851	0.01	61.164	0.000	0.000
7701	2011.02.24 17:00	sell	3852	0.03	61.182	0.000	0.000
7702	2011.02.24 17:18	close	3851	0.01	61.350	0.000	0.000	1.60	20187.06
7703	2011.02.24 23:00	sell	3853	0.05	61.267	0.000	0.000
7704	2011.02.25 02:00	buy	3854	0.01	61.643	0.000	0.000
7705	2011.02.25 02:00	sell	3855	0.07	61.626	0.000	0.000
7706	2011.02.25 03:00	sell	3856	0.01	61.417	0.000	0.000
7707	2011.02.25 09:00	sell	3857	0.03	61.596	0.000	0.000
7708	2011.02.25 10:00	close	3857	0.03	61.483	0.000	0.000	2.84	20189.90
7709	2011.02.25 10:00	close	3856	0.01	61.483	0.000	0.000	-0.67	20189.23
7710	2011.02.25 12:00	buy	3858	0.03	61.326	0.000	0.000
7711	2011.02.25 12:00	close	3855	0.07	61.326	0.000	0.000	18.38	20207.61
7712	2011.02.25 12:00	close	3853	0.05	61.326	0.000	0.000	-3.34	20204.27
7713	2011.02.25 12:00	close	3852	0.03	61.326	0.000	0.000	-4.30	20199.97
7714	2011.02.25 12:00	close	3849	0.01	61.326	0.000	0.000	-4.34	20195.63
7715	2011.02.28 00:00	buy	3859	0.05	61.356	0.000	0.000
7716	2011.02.28 03:00	close	3859	0.05	61.458	0.000	0.000	4.24	20199.87
7717	2011.02.28 03:00	close	3858	0.03	61.458	0.000	0.000	3.41	20203.28
7718	2011.02.28 03:00	close	3854	0.01	61.458	0.000	0.000	-1.71	20201.57
7719	2011.03.02 04:00	sell	3860	0.01	60.588	0.000	0.000
7720	2011.03.02 06:00	buy	3861	0.01	60.722	0.000	0.000
7721	2011.03.02 21:13	close	3861	0.01	60.917	0.000	0.000	1.68	20203.25
7722	2011.03.03 06:00	sell	3862	0.03	60.898	0.000	0.000
7723	2011.03.03 08:00	sell	3863	0.05	61.047	0.000	0.000
7724	2011.03.03 16:00	sell	3864	0.07	61.118	0.000	0.000
7725	2011.03.03 22:00	close	3864	0.07	60.984	0.000	0.000	7.94	20211.19
7726	2011.03.03 22:00	close	3863	0.05	60.984	0.000	0.000	2.48	20213.67
7727	2011.03.03 22:00	close	3862	0.03	60.984	0.000	0.000	-2.53	20211.14
7728	2011.03.03 22:00	close	3860	0.01	60.984	0.000	0.000	-3.83	20207.31
7729	2011.03.08 15:00	sell	3865	0.01	61.037	0.000	0.000
7730	2011.03.08 18:00	sell	3866	0.03	61.198	0.000	0.000
7731	2011.03.09 22:00	close	3866	0.03	61.259	0.000	0.000	-2.06	20205.25
7732	2011.03.09 22:00	close	3865	0.01	61.259	0.000	0.000	-2.13	20203.12
7733	2011.03.11 10:00	sell	3867	0.01	60.786	0.000	0.000
7734	2011.03.11 13:00	close	3867	0.01	60.613	0.000	0.000	1.48	20204.60
7735	2011.03.11 15:00	buy	3868	0.01	60.702	0.000	0.000
7736	2011.03.11 18:55	close	3868	0.01	60.898	0.000	0.000	1.69	20206.29
7737	2011.03.14 03:00	buy	3869	0.01	60.758	0.000	0.000
7738	2011.03.14 03:00	buy	3870	0.01	60.758	0.000	0.000
7739	2011.03.14 03:03	close	3870	0.01	60.956	0.000	0.000	1.71	20208.00
7740	2011.03.14 14:00	buy	3871	0.03	60.423	0.000	0.000
7741	2011.03.14 15:00	buy	3872	0.05	60.324	0.000	0.000
7742	2011.03.14 18:00	buy	3873	0.07	60.232	0.000	0.000
7743	2011.03.14 20:31	close	3873	0.07	60.469	0.000	0.000	14.43	20222.43
7744	2011.03.14 20:31	close	3872	0.05	60.469	0.000	0.000	6.17	20228.60
7745	2011.03.14 20:31	close	3871	0.03	60.469	0.000	0.000	1.04	20229.64
7746	2011.03.14 20:31	close	3869	0.01	60.469	0.000	0.000	-2.66	20226.98
7747	2011.03.15 05:00	sell	3874	0.01	59.806	0.000	0.000
7748	2011.03.15 06:00	close	3874	0.01	59.602	0.000	0.000	1.77	20228.75
7749	2011.03.15 07:00	buy	3875	0.01	59.793	0.000	0.000
7750	2011.03.15 07:31	close	3875	0.01	59.968	0.000	0.000	1.50	20230.25
7751	2011.03.15 08:00	buy	3876	0.01	59.893	0.000	0.000
7752	2011.03.15 12:00	buy	3877	0.03	59.424	0.000	0.000
7753	2011.03.15 15:00	sell	3878	0.01	58.833	0.000	0.000
7754	2011.03.15 15:00	buy	3879	0.05	58.869	0.000	0.000
7755	2011.03.15 17:00	sell	3880	0.03	59.196	0.000	0.000
7756	2011.03.15 19:00	close	3880	0.03	59.009	0.000	0.000	4.83	20235.08
7757	2011.03.15 19:00	close	3878	0.01	59.009	0.000	0.000	-1.65	20233.43
7758	2011.03.15 19:09	close	3879	0.05	59.339	0.000	0.000	20.78	20254.21
7759	2011.03.15 19:09	close	3877	0.03	59.339	0.000	0.000	-2.50	20251.71
7760	2011.03.15 19:09	close	3876	0.01	59.339	0.000	0.000	-5.05	20246.66
7761	2011.03.16 18:00	sell	3881	0.01	58.461	0.000	0.000
7762	2011.03.16 19:00	buy	3882	0.01	58.608	0.000	0.000
7763	2011.03.16 20:00	close	3881	0.01	58.370	0.000	0.000	0.75	20247.41
7764	2011.03.16 20:00	buy	3883	0.03	58.370	0.000	0.000
7765	2011.03.16 23:00	buy	3884	0.05	58.003	0.000	0.000
7766	2011.03.17 00:00	sell	3885	0.01	55.143	0.000	0.000
7767	2011.03.17 00:00	buy	3886	0.07	55.581	0.000	0.000
7768	2011.03.17 01:00	buy	3887	0.01	56.524	0.000	0.000
7769	2011.03.17 01:00	sell	3888	0.03	56.451	0.000	0.000
7770	2011.03.17 01:44	close	3886	0.07	56.967	0.000	0.000	86.74	20334.15
7771	2011.03.17 01:44	close	3884	0.05	56.967	0.000	0.000	-46.64	20287.52
7772	2011.03.17 01:44	close	3883	0.03	56.967	0.000	0.000	-37.88	20249.64
7773	2011.03.17 01:44	close	3882	0.01	56.967	0.000	0.000	-14.76	20234.87
7774	2011.03.17 02:00	sell	3889	0.05	57.116	0.000	0.000
7775	2011.03.17 02:00	close	3887	0.01	57.116	0.000	0.000	5.26	20240.13
7776	2011.03.17 02:00	buy	3890	0.01	57.163	0.000	0.000
7777	2011.03.17 02:08	close	3890	0.01	57.327	0.000	0.000	1.40	20241.53
7778	2011.03.17 03:00	sell	3891	0.07	57.317	0.000	0.000
7779	2011.03.17 03:00	buy	3892	0.01	57.373	0.000	0.000
7780	2011.03.17 03:08	close	3892	0.01	57.528	0.000	0.000	1.32	20242.85
7781	2011.03.17 04:00	sell	3893	0.09	57.448	0.000	0.000
7782	2011.03.17 06:00	close	3893	0.09	57.092	0.000	0.000	28.17	20271.02
7783	2011.03.17 06:00	close	3891	0.07	57.092	0.000	0.000	13.67	20284.69
7784	2011.03.17 06:00	close	3889	0.05	57.092	0.000	0.000	0.73	20285.42
7785	2011.03.17 06:00	close	3888	0.03	57.092	0.000	0.000	-17.50	20267.92
7786	2011.03.17 06:00	close	3885	0.01	57.092	0.000	0.000	-17.59	20250.33
7787	2011.03.18 03:00	buy	3894	0.01	58.753	0.000	0.000
7788	2011.03.18 04:00	close	3894	0.01	58.997	0.000	0.000	2.12	20252.45
7789	2011.03.18 07:00	sell	3895	0.01	59.567	0.000	0.000
7790	2011.03.18 09:55	close	3895	0.01	59.393	0.000	0.000	1.50	20253.95
7791	2011.03.18 10:00	sell	3896	0.01	59.344	0.000	0.000
7792	2011.03.18 10:45	close	3896	0.01	59.163	0.000	0.000	1.55	20255.50
7793	2011.03.18 11:00	sell	3897	0.01	58.947	0.000	0.000
7794	2011.03.18 12:00	sell	3898	0.03	59.146	0.000	0.000
7795	2011.03.18 16:00	close	3898	0.03	58.892	0.000	0.000	6.64	20262.14
7796	2011.03.18 16:00	close	3897	0.01	58.892	0.000	0.000	0.42	20262.56
7797	2011.03.25 15:00	sell	3899	0.01	61.058	0.000	0.000
7798	2011.03.25 17:00	sell	3900	0.03	61.398	0.000	0.000
7799	2011.03.28 00:00	close	3900	0.03	61.385	0.000	0.000	-0.06	20262.50
7800	2011.03.28 00:00	close	3899	0.01	61.385	0.000	0.000	-3.08	20259.43
7801	2011.03.28 12:00	sell	3901	0.01	61.218	0.000	0.000
7802	2011.03.28 19:00	sell	3902	0.03	61.592	0.000	0.000
7803	2011.03.29 00:00	close	3902	0.03	61.404	0.000	0.000	4.66	20264.09
7804	2011.03.29 00:00	close	3901	0.01	61.404	0.000	0.000	-1.82	20262.27
7805	2011.03.29 17:00	sell	3903	0.01	61.767	0.000	0.000
7806	2011.03.29 18:00	buy	3904	0.01	62.132	0.000	0.000
7807	2011.03.29 18:00	sell	3905	0.03	62.106	0.000	0.000
7808	2011.03.29 19:00	close	3904	0.01	62.235	0.000	0.000	0.85	20263.12
7809	2011.03.29 21:00	sell	3906	0.05	62.427	0.000	0.000
7810	2011.03.30 07:00	buy	3907	0.01	62.938	0.000	0.000
7811	2011.03.30 07:00	sell	3908	0.07	62.911	0.000	0.000
7812	2011.03.30 09:00	close	3907	0.01	63.061	0.000	0.000	1.04	20264.16
7813	2011.03.30 15:00	sell	3909	0.09	63.168	0.000	0.000
7814	2011.03.30 21:06	close	3909	0.09	62.821	0.000	0.000	27.44	20291.60
7815	2011.03.30 21:06	close	3908	0.07	62.821	0.000	0.000	5.18	20296.78
7816	2011.03.30 21:06	close	3906	0.05	62.821	0.000	0.000	-18.39	20278.39
7817	2011.03.30 21:06	close	3905	0.03	62.821	0.000	0.000	-19.69	20258.70
7818	2011.03.30 21:06	close	3903	0.01	62.821	0.000	0.000	-9.61	20249.09
7819	2011.03.31 08:00	buy	3910	0.01	63.000	0.000	0.000
7820	2011.03.31 12:28	close	3910	0.01	63.179	0.000	0.000	1.54	20250.63
7821	2011.04.01 10:00	sell	3911	0.01	63.656	0.000	0.000
7822	2011.04.01 13:00	sell	3912	0.03	63.837	0.000	0.000
7823	2011.04.01 16:00	sell	3913	0.05	64.206	0.000	0.000
7824	2011.04.01 18:00	sell	3914	0.07	64.623	0.000	0.000
7825	2011.04.05 11:00	sell	3915	0.09	64.896	0.000	0.000
7826	2011.04.05 17:00	buy	3916	0.01	65.172	0.000	0.000
7827	2011.04.05 19:00	close	3916	0.01	65.187	0.000	0.000	0.06	20250.69
7828	2011.04.05 19:00	sell	3917	0.11	65.187	0.000	0.000
7829	2011.04.06 04:00	buy	3918	0.01	65.592	0.000	0.000
7830	2011.04.06 04:00	sell	3919	0.13	65.563	0.000	0.000
7831	2011.04.06 05:00	close	3918	0.01	65.894	0.000	0.000	2.65	20253.34
7832	2011.04.06 05:00	sell	3920	0.15	65.894	0.000	0.000
7833	2011.04.06 11:00	sell	3921	0.01	65.733	0.000	0.000
7834	2011.04.06 15:00	sell	3922	0.03	66.041	0.000	0.000
7835	2011.04.06 16:00	sell	3923	0.05	66.160	0.000	0.000
7836	2011.04.06 16:00	sell	3924	0.17	66.160	0.000	0.000
7837	2011.04.06 17:00	sell	3925	0.07	66.227	0.000	0.000
7838	2011.04.06 18:00	buy	3926	0.01	66.619	0.000	0.000
7839	2011.04.06 18:00	sell	3927	0.09	66.598	0.000	0.000
7840	2011.04.06 18:00	sell	3928	0.19	66.598	0.000	0.000
7841	2011.04.07 06:00	buy	3929	0.03	66.293	0.000	0.000
7842	2011.04.07 06:52	close	3927	0.09	66.222	0.000	0.000	27.99	20281.33
7843	2011.04.07 06:52	close	3925	0.07	66.222	0.000	0.000	-1.57	20279.77
7844	2011.04.07 06:52	close	3923	0.05	66.222	0.000	0.000	-4.13	20275.64
7845	2011.04.07 06:52	close	3922	0.03	66.222	0.000	0.000	-5.69	20269.95
7846	2011.04.07 06:52	close	3921	0.01	66.222	0.000	0.000	-4.67	20265.28
7847	2011.04.07 07:00	buy	3930	0.05	66.213	0.000	0.000
7848	2011.04.07 10:00	buy	3931	0.07	66.043	0.000	0.000
7849	2011.04.07 11:00	buy	3932	0.01	66.193	0.000	0.000
7850	2011.04.07 11:43	close	3931	0.07	66.317	0.000	0.000	16.76	20282.04
7851	2011.04.07 11:43	close	3930	0.05	66.317	0.000	0.000	4.32	20286.36
7852	2011.04.07 11:43	close	3929	0.03	66.317	0.000	0.000	0.43	20286.79
7853	2011.04.07 11:43	close	3926	0.01	66.317	0.000	0.000	-2.72	20284.06
7854	2011.04.07 14:00	buy	3933	0.03	66.034	0.000	0.000
7855	2011.04.07 15:00	close	3933	0.03	66.277	0.000	0.000	6.35	20290.41
7856	2011.04.07 15:00	close	3932	0.01	66.277	0.000	0.000	0.69	20291.10
7857	2011.04.07 18:35	close	3928	0.19	65.553	0.000	0.000	173.35	20464.46
7858	2011.04.07 18:35	close	3924	0.17	65.553	0.000	0.000	88.17	20552.63
7859	2011.04.07 18:35	close	3920	0.15	65.553	0.000	0.000	41.93	20594.56
7860	2011.04.07 18:35	close	3919	0.13	65.553	0.000	0.000	-2.34	20592.23
7861	2011.04.07 18:35	close	3917	0.11	65.553	0.000	0.000	-39.89	20552.34
7862	2011.04.07 18:35	close	3915	0.09	65.553	0.000	0.000	-56.18	20496.16
7863	2011.04.07 18:35	close	3914	0.07	65.553	0.000	0.000	-61.81	20434.35
7864	2011.04.07 18:35	close	3913	0.05	65.553	0.000	0.000	-62.89	20371.46
7865	2011.04.07 18:35	close	3912	0.03	65.553	0.000	0.000	-47.69	20323.77
7866	2011.04.07 18:35	close	3911	0.01	65.553	0.000	0.000	-17.53	20306.25
7867	2011.04.11 12:00	sell	3934	0.01	66.117	0.000	0.000
7868	2011.04.11 21:00	close	3934	0.01	66.042	0.000	0.000	0.60	20306.85
7869	2011.04.12 06:00	sell	3935	0.01	65.397	0.000	0.000
7870	2011.04.12 07:00	close	3935	0.01	65.203	0.000	0.000	1.67	20308.52
7871	2011.04.12 10:00	buy	3936	0.01	65.432	0.000	0.000
7872	2011.04.12 10:11	close	3936	0.01	65.626	0.000	0.000	1.67	20310.19
7873	2011.04.12 11:00	buy	3937	0.01	66.032	0.000	0.000
7874	2011.04.12 13:00	close	3937	0.01	66.220	0.000	0.000	1.62	20311.81
7875	2011.04.12 18:00	sell	3938	0.01	65.586	0.000	0.000
7876	2011.04.13 00:00	close	3938	0.01	65.557	0.000	0.000	0.12	20311.93
7877	2011.04.18 13:00	buy	3939	0.01	65.593	0.000	0.000
7878	2011.04.18 15:00	buy	3940	0.03	65.292	0.000	0.000
7879	2011.04.18 17:00	buy	3941	0.05	64.932	0.000	0.000
7880	2011.04.18 18:00	buy	3942	0.07	64.653	0.000	0.000
7881	2011.04.18 20:53	close	3942	0.07	65.029	0.000	0.000	23.17	20335.10
7882	2011.04.18 20:53	close	3941	0.05	65.029	0.000	0.000	4.01	20339.11
7883	2011.04.18 20:53	close	3940	0.03	65.029	0.000	0.000	-7.31	20331.80
7884	2011.04.18 20:53	close	3939	0.01	65.029	0.000	0.000	-5.14	20326.66
7885	2011.04.19 05:00	sell	3943	0.01	64.693	0.000	0.000
7886	2011.04.19 13:00	sell	3944	0.03	65.119	0.000	0.000
7887	2011.04.19 19:00	close	3944	0.03	64.903	0.000	0.000	5.62	20332.28
7888	2011.04.19 19:00	close	3943	0.01	64.903	0.000	0.000	-1.95	20330.33
7889	2011.04.20 17:00	sell	3945	0.01	65.587	0.000	0.000
7890	2011.04.20 22:00	close	3945	0.01	65.473	0.000	0.000	0.95	20331.28
7891	2011.04.25 03:00	buy	3946	0.01	65.942	0.000	0.000
7892	2011.04.25 18:00	buy	3947	0.03	65.463	0.000	0.000
7893	2011.04.25 23:00	buy	3948	0.05	65.383	0.000	0.000
7894	2011.04.26 03:00	sell	3949	0.01	65.257	0.000	0.000
7895	2011.04.26 03:00	buy	3950	0.07	65.302	0.000	0.000
7896	2011.04.26 10:00	close	3950	0.07	65.447	0.000	0.000	8.64	20339.92
7897	2011.04.26 10:00	close	3948	0.05	65.447	0.000	0.000	2.62	20342.54
7898	2011.04.26 10:00	close	3947	0.03	65.447	0.000	0.000	-0.58	20341.96
7899	2011.04.26 10:00	close	3946	0.01	65.447	0.000	0.000	-4.50	20337.46
7900	2011.04.26 12:00	sell	3951	0.03	65.658	0.000	0.000
7901	2011.04.26 15:00	sell	3952	0.05	65.752	0.000	0.000
7902	2011.04.26 19:00	sell	3953	0.07	65.928	0.000	0.000
7903	2011.04.26 20:00	sell	3954	0.01	65.827	0.000	0.000
7904	2011.04.26 21:00	close	3953	0.07	65.738	0.000	0.000	11.46	20348.92
7905	2011.04.26 21:00	close	3952	0.05	65.738	0.000	0.000	0.28	20349.20
7906	2011.04.26 21:00	close	3951	0.03	65.738	0.000	0.000	-2.37	20346.83
7907	2011.04.26 21:00	close	3949	0.01	65.738	0.000	0.000	-4.40	20342.43
7908	2011.04.27 00:00	close	3954	0.01	65.769	0.000	0.000	0.39	20342.82
7909	2011.04.27 15:00	sell	3955	0.01	66.148	0.000	0.000
7910	2011.04.27 16:00	sell	3956	0.03	66.299	0.000	0.000
7911	2011.04.27 19:00	close	3956	0.03	66.192	0.000	0.000	2.67	20345.49
7912	2011.04.27 19:00	close	3955	0.01	66.192	0.000	0.000	-0.47	20345.02
7913	2011.04.28 01:00	sell	3957	0.01	65.977	0.000	0.000
7914	2011.04.28 06:00	close	3957	0.01	65.882	0.000	0.000	0.78	20345.80
7915	2011.04.28 19:00	buy	3958	0.01	65.310	0.000	0.000
7916	2011.04.29 01:11	close	3958	0.01	65.498	0.000	0.000	1.64	20347.44
7917	2011.05.03 08:00	buy	3959	0.01	65.180	0.000	0.000
7918	2011.05.03 11:00	buy	3960	0.03	64.963	0.000	0.000
7919	2011.05.03 15:00	buy	3961	0.05	64.542	0.000	0.000
7920	2011.05.03 17:02	close	3961	0.05	64.937	0.000	0.000	17.41	20364.85
7921	2011.05.03 17:02	close	3960	0.03	64.937	0.000	0.000	-0.91	20363.94
7922	2011.05.03 17:02	close	3959	0.01	64.937	0.000	0.000	-2.25	20361.69
7923	2011.05.03 19:00	buy	3962	0.01	65.213	0.000	0.000
7924	2011.05.03 21:00	buy	3963	0.03	64.869	0.000	0.000
7925	2011.05.03 22:00	sell	3964	0.01	64.486	0.000	0.000
7926	2011.05.03 22:00	buy	3965	0.05	64.512	0.000	0.000
7927	2011.05.04 04:00	buy	3966	0.07	64.393	0.000	0.000
7928	2011.05.04 04:00	close	3964	0.01	64.393	0.000	0.000	0.70	20362.39
7929	2011.05.04 05:00	buy	3967	0.09	64.093	0.000	0.000
7930	2011.05.04 06:00	buy	3968	0.01	64.203	0.000	0.000
7931	2011.05.04 10:34	close	3968	0.01	64.382	0.000	0.000	1.54	20363.93
7932	2011.05.04 17:00	buy	3969	0.11	64.054	0.000	0.000
7933	2011.05.04 18:00	buy	3970	0.13	63.699	0.000	0.000
7934	2011.05.04 20:00	buy	3971	0.15	63.522	0.000	0.000
7935	2011.05.04 21:00	buy	3972	0.01	63.712	0.000	0.000
7936	2011.05.05 01:45	close	3972	0.01	63.939	0.000	0.000	2.04	20365.97
7937	2011.05.05 01:45	close	3971	0.15	64.029	0.000	0.000	68.17	20434.14
7938	2011.05.05 01:45	close	3970	0.13	64.029	0.000	0.000	38.40	20472.54
7939	2011.05.05 01:45	close	3969	0.11	64.029	0.000	0.000	-2.62	20469.92
7940	2011.05.05 01:45	close	3967	0.09	64.029	0.000	0.000	-5.30	20464.62
7941	2011.05.05 01:45	close	3966	0.07	64.029	0.000	0.000	-23.00	20441.62
7942	2011.05.05 01:45	close	3965	0.05	64.029	0.000	0.000	-21.68	20419.94
7943	2011.05.05 01:45	close	3963	0.03	64.029	0.000	0.000	-22.64	20397.29
7944	2011.05.05 01:45	close	3962	0.01	64.029	0.000	0.000	-10.64	20386.65
7945	2011.05.05 13:00	sell	3973	0.01	62.946	0.000	0.000
7946	2011.05.05 14:00	close	3973	0.01	62.714	0.000	0.000	2.02	20388.67
7947	2011.05.05 17:00	buy	3974	0.01	63.019	0.000	0.000
7948	2011.05.05 20:15	close	3974	0.01	63.204	0.000	0.000	1.60	20390.27
7949	2011.05.06 01:00	buy	3975	0.01	63.280	0.000	0.000
7950	2011.05.06 04:00	close	3975	0.01	63.367	0.000	0.000	0.71	20390.98
7951	2011.05.06 17:00	sell	3976	0.01	63.866	0.000	0.000
7952	2011.05.06 17:10	close	3976	0.01	63.674	0.000	0.000	1.66	20392.64
7953	2011.05.10 11:00	buy	3977	0.01	64.083	0.000	0.000
7954	2011.05.10 13:00	sell	3978	0.01	63.947	0.000	0.000
7955	2011.05.10 16:10	close	3978	0.01	63.753	0.000	0.000	1.67	20394.31
7956	2011.05.10 22:00	close	3977	0.01	64.176	0.000	0.000	0.76	20395.07
7957	2011.05.11 03:00	sell	3979	0.01	64.287	0.000	0.000
7958	2011.05.11 10:06	close	3979	0.01	64.107	0.000	0.000	1.55	20396.62
7959	2011.05.11 23:00	buy	3980	0.01	63.893	0.000	0.000
7960	2011.05.12 00:46	close	3980	0.01	64.077	0.000	0.000	1.64	20398.26
7961	2011.05.12 15:00	buy	3981	0.01	63.703	0.000	0.000
7962	2011.05.12 15:34	close	3981	0.01	63.893	0.000	0.000	1.64	20399.90
7963	2011.05.12 19:00	buy	3982	0.01	64.343	0.000	0.000
7964	2011.05.12 21:00	close	3982	0.01	64.494	0.000	0.000	1.29	20401.19
7965	2011.05.12 22:00	sell	3983	0.01	64.285	0.000	0.000
7966	2011.05.13 04:36	close	3983	0.01	64.114	0.000	0.000	1.40	20402.59
7967	2011.05.16 13:00	sell	3984	0.01	62.917	0.000	0.000
7968	2011.05.16 14:00	close	3984	0.01	62.823	0.000	0.000	0.77	20403.36
7969	2011.05.16 15:00	buy	3985	0.01	62.943	0.000	0.000
7970	2011.05.16 17:03	close	3985	0.01	63.136	0.000	0.000	1.66	20405.02
7971	2011.05.16 18:00	buy	3986	0.01	63.388	0.000	0.000
7972	2011.05.17 00:00	buy	3987	0.03	63.033	0.000	0.000
7973	2011.05.17 06:00	close	3987	0.03	63.263	0.000	0.000	6.00	20411.02
7974	2011.05.17 06:00	close	3986	0.01	63.263	0.000	0.000	-1.17	20409.85
7975	2011.05.17 15:00	sell	3988	0.01	63.690	0.000	0.000
7976	2011.05.17 15:53	close	3988	0.01	63.503	0.000	0.000	1.61	20411.46
7977	2011.05.19 18:00	sell	3989	0.01	64.393	0.000	0.000
7978	2011.05.20 09:00	sell	3990	0.03	64.727	0.000	0.000
7979	2011.05.20 11:00	sell	3991	0.05	64.786	0.000	0.000
7980	2011.05.20 12:00	sell	3992	0.07	64.868	0.000	0.000
7981	2011.05.20 15:00	sell	3993	0.09	64.948	0.000	0.000
7982	2011.05.20 16:00	sell	3994	0.11	65.108	0.000	0.000
7983	2011.05.20 16:52	close	3994	0.11	64.853	0.000	0.000	24.45	20435.91
7984	2011.05.20 16:52	close	3993	0.09	64.853	0.000	0.000	7.05	20442.96
7985	2011.05.20 16:52	close	3992	0.07	64.853	0.000	0.000	0.45	20443.41
7986	2011.05.20 16:52	close	3991	0.05	64.853	0.000	0.000	-3.36	20440.05
7987	2011.05.20 16:52	close	3990	0.03	64.853	0.000	0.000	-3.61	20436.44
7988	2011.05.20 16:52	close	3989	0.01	64.853	0.000	0.000	-4.28	20432.16
7989	2011.05.20 17:00	sell	3995	0.01	64.777	0.000	0.000
7990	2011.05.20 20:00	sell	3996	0.03	65.080	0.000	0.000
7991	2011.05.23 00:00	close	3996	0.03	64.997	0.000	0.000	1.83	20433.99
7992	2011.05.23 00:00	close	3995	0.01	64.997	0.000	0.000	-2.12	20431.88
7993	2011.05.23 10:00	sell	3997	0.01	64.287	0.000	0.000
7994	2011.05.23 15:00	sell	3998	0.03	64.708	0.000	0.000
7995	2011.05.23 18:00	close	3998	0.03	64.444	0.000	0.000	6.91	20438.79
7996	2011.05.23 18:00	close	3997	0.01	64.444	0.000	0.000	-1.48	20437.31
7997	2011.05.24 17:00	sell	3999	0.01	65.368	0.000	0.000
7998	2011.05.24 20:35	close	3999	0.01	65.193	0.000	0.000	1.50	20438.81
7999	2011.05.25 10:00	buy	4000	0.01	64.892	0.000	0.000
8000	2011.05.25 10:47	close	4000	0.01	65.079	0.000	0.000	1.62	20440.43
8001	2011.05.26 09:00	buy	4001	0.01	66.333	0.000	0.000
8002	2011.05.26 11:00	sell	4002	0.01	66.177	0.000	0.000
8003	2011.05.26 12:00	close	4002	0.01	65.992	0.000	0.000	1.59	20442.02
8004	2011.05.26 16:00	sell	4003	0.01	65.788	0.000	0.000
8005	2011.05.26 16:00	buy	4004	0.03	65.814	0.000	0.000
8006	2011.05.26 17:00	buy	4005	0.05	65.734	0.000	0.000
8007	2011.05.26 20:00	close	4005	0.05	65.939	0.000	0.000	8.87	20450.89
8008	2011.05.26 20:00	close	4004	0.03	65.939	0.000	0.000	3.16	20454.05
8009	2011.05.26 20:00	close	4001	0.01	65.939	0.000	0.000	-3.61	20450.44
8010	2011.05.27 04:00	close	4003	0.01	65.703	0.000	0.000	0.63	20451.07
8011	2011.05.27 05:00	buy	4006	0.01	66.232	0.000	0.000
8012	2011.05.27 09:00	close	4006	0.01	66.317	0.000	0.000	0.70	20451.77
8013	2011.05.31 04:00	buy	4007	0.01	66.574	0.000	0.000
8014	2011.05.31 05:00	close	4007	0.01	66.757	0.000	0.000	1.57	20453.34
8015	2011.05.31 06:00	buy	4008	0.01	67.023	0.000	0.000
8016	2011.05.31 07:00	sell	4009	0.01	66.877	0.000	0.000
8017	2011.05.31 09:00	sell	4010	0.03	67.077	0.000	0.000
8018	2011.05.31 10:00	close	4008	0.01	67.294	0.000	0.000	2.37	20455.71
8019	2011.05.31 18:00	sell	4011	0.01	66.827	0.000	0.000
8020	2011.05.31 18:00	close	4010	0.03	66.851	0.000	0.000	5.88	20461.59
8021	2011.05.31 18:00	close	4009	0.01	66.851	0.000	0.000	0.17	20461.76
8022	2011.05.31 23:00	sell	4012	0.03	67.208	0.000	0.000
8023	2011.06.01 04:00	close	4012	0.03	66.913	0.000	0.000	7.55	20469.31
8024	2011.06.01 04:00	close	4011	0.01	66.913	0.000	0.000	-0.91	20468.40
8025	2011.06.01 16:00	sell	4013	0.01	66.606	0.000	0.000
8026	2011.06.01 18:00	close	4013	0.01	66.523	0.000	0.000	0.68	20469.08
8027	2011.06.02 02:00	buy	4014	0.01	66.003	0.000	0.000
8028	2011.06.02 04:01	close	4014	0.01	66.171	0.000	0.000	1.44	20470.52
8029	2011.06.03 17:00	buy	4015	0.01	65.057	0.000	0.000
8030	2011.06.03 17:02	close	4015	0.01	65.187	0.000	0.000	1.09	20471.61
8031	2011.06.03 18:00	buy	4016	0.01	65.433	0.000	0.000
8032	2011.06.03 19:49	close	4016	0.01	65.628	0.000	0.000	1.68	20473.29
8033	2011.06.07 08:00	buy	4017	0.01	65.756	0.000	0.000
8034	2011.06.07 12:00	close	4017	0.01	65.927	0.000	0.000	1.47	20474.76
8035	2011.06.08 05:00	sell	4018	0.01	65.170	0.000	0.000
8036	2011.06.08 08:00	buy	4019	0.01	65.503	0.000	0.000
8037	2011.06.08 11:00	buy	4020	0.03	65.122	0.000	0.000
8038	2011.06.08 13:00	close	4020	0.03	65.276	0.000	0.000	3.94	20478.70
8039	2011.06.08 13:00	close	4019	0.01	65.276	0.000	0.000	-2.12	20476.58
8040	2011.06.08 21:00	close	4018	0.01	65.088	0.000	0.000	0.67	20477.25
8041	2011.06.09 01:00	buy	4021	0.01	65.634	0.000	0.000
8042	2011.06.09 02:00	close	4021	0.01	65.725	0.000	0.000	0.75	20478.00
8043	2011.06.09 05:00	sell	4022	0.01	65.700	0.000	0.000
8044	2011.06.09 06:00	sell	4023	0.03	65.867	0.000	0.000
8045	2011.06.09 07:00	close	4023	0.03	65.675	0.000	0.000	4.97	20482.97
8046	2011.06.09 07:00	close	4022	0.01	65.675	0.000	0.000	0.16	20483.13
8047	2011.06.09 20:00	sell	4024	0.01	66.278	0.000	0.000
8048	2011.06.09 21:00	sell	4025	0.03	66.487	0.000	0.000
8049	2011.06.09 23:00	close	4025	0.03	66.375	0.000	0.000	2.81	20485.94
8050	2011.06.09 23:00	close	4024	0.01	66.375	0.000	0.000	-0.94	20485.00
8051	2011.06.13 05:00	sell	4026	0.01	65.760	0.000	0.000
8052	2011.06.13 06:00	close	4026	0.01	65.612	0.000	0.000	1.26	20486.26
8053	2011.06.15 01:00	buy	4027	0.01	65.966	0.000	0.000
8054	2011.06.15 01:00	buy	4028	0.01	65.966	0.000	0.000
8055	2011.06.15 01:45	close	4028	0.01	66.098	0.000	0.000	1.12	20487.38
8056	2011.06.15 07:00	buy	4029	0.03	65.603	0.000	0.000
8057	2011.06.15 18:00	buy	4030	0.05	65.431	0.000	0.000
8058	2011.06.15 19:00	buy	4031	0.07	65.322	0.000	0.000
8059	2011.06.15 20:00	buy	4032	0.09	65.241	0.000	0.000
8060	2011.06.15 22:00	buy	4033	0.11	65.158	0.000	0.000
8061	2011.06.16 00:59	close	4033	0.11	65.436	0.000	0.000	27.34	20514.73
8062	2011.06.16 00:59	close	4032	0.09	65.436	0.000	0.000	15.65	20530.38
8063	2011.06.16 00:59	close	4031	0.07	65.436	0.000	0.000	7.09	20537.46
8064	2011.06.16 00:59	close	4030	0.05	65.436	0.000	0.000	0.15	20537.62
8065	2011.06.16 00:59	close	4029	0.03	65.436	0.000	0.000	-4.55	20533.07
8066	2011.06.16 00:59	close	4027	0.01	65.436	0.000	0.000	-4.77	20528.29
8067	2011.06.16 16:00	buy	4034	0.01	64.715	0.000	0.000
8068	2011.06.16 16:10	close	4034	0.01	64.905	0.000	0.000	1.63	20529.92
8069	2011.06.20 20:00	sell	4035	0.01	64.980	0.000	0.000
8070	2011.06.21 04:30	close	4035	0.01	64.939	0.000	0.000	0.23	20530.16
8071	2011.06.22 22:00	sell	4036	0.01	65.525	0.000	0.000
8072	2011.06.23 06:00	buy	4037	0.01	65.785	0.000	0.000
8073	2011.06.23 06:00	sell	4038	0.03	65.762	0.000	0.000
8074	2011.06.23 11:00	close	4038	0.03	65.634	0.000	0.000	3.24	20533.40
8075	2011.06.23 11:00	close	4036	0.01	65.634	0.000	0.000	-1.25	20532.15
8076	2011.06.23 14:00	buy	4039	0.03	65.492	0.000	0.000
8077	2011.06.23 16:00	buy	4040	0.05	65.398	0.000	0.000
8078	2011.06.23 17:00	buy	4041	0.07	65.329	0.000	0.000
8079	2011.06.23 19:00	buy	4042	0.09	65.228	0.000	0.000
8080	2011.06.23 21:59	close	4042	0.09	65.436	0.000	0.000	16.20	20548.35
8081	2011.06.23 21:59	close	4041	0.07	65.436	0.000	0.000	6.25	20554.60
8082	2011.06.23 21:59	close	4040	0.05	65.436	0.000	0.000	1.36	20555.96
8083	2011.06.23 21:59	close	4039	0.03	65.436	0.000	0.000	-1.72	20554.24
8084	2011.06.23 21:59	close	4037	0.01	65.436	0.000	0.000	-3.21	20551.03
8085	2011.06.27 00:00	buy	4043	0.01	64.977	0.000	0.000
8086	2011.06.27 04:00	buy	4044	0.01	64.791	0.000	0.000
8087	2011.06.27 10:05	close	4044	0.01	64.979	0.000	0.000	1.62	20552.65
8088	2011.06.27 17:00	close	4043	0.01	64.980	0.000	0.000	-0.04	20552.61
8089	2011.06.28 18:00	buy	4045	0.01	65.335	0.000	0.000
8090	2011.06.28 19:00	close	4045	0.01	65.479	0.000	0.000	1.22	20553.83
8091	2011.06.29 01:00	sell	4046	0.01	65.731	0.000	0.000
8092	2011.06.29 09:00	sell	4047	0.03	65.928	0.000	0.000
8093	2011.06.29 11:00	buy	4048	0.01	66.223	0.000	0.000
8094	2011.06.29 11:00	sell	4049	0.05	66.198	0.000	0.000
8095	2011.06.29 12:00	close	4048	0.01	66.389	0.000	0.000	1.43	20555.26
8096	2011.06.29 13:00	sell	4050	0.07	66.578	0.000	0.000
8097	2011.06.29 16:15	close	4050	0.07	66.169	0.000	0.000	25.25	20580.51
8098	2011.06.29 16:15	close	4049	0.05	66.169	0.000	0.000	0.95	20581.46
8099	2011.06.29 16:15	close	4047	0.03	66.169	0.000	0.000	-6.71	20574.75
8100	2011.06.29 16:15	close	4046	0.01	66.169	0.000	0.000	-4.00	20570.75
8101	2011.06.29 17:00	sell	4051	0.01	66.145	0.000	0.000
8102	2011.06.29 17:00	sell	4052	0.01	66.145	0.000	0.000
8103	2011.06.29 19:00	sell	4053	0.03	66.438	0.000	0.000
8104	2011.06.29 20:00	sell	4054	0.03	66.528	0.000	0.000
8105	2011.06.29 22:00	sell	4055	0.05	66.580	0.000	0.000
8106	2011.06.29 23:00	sell	4056	0.07	66.658	0.000	0.000
8107	2011.06.30 03:00	sell	4057	0.09	66.808	0.000	0.000
8108	2011.06.30 03:00	sell	4058	0.05	66.808	0.000	0.000
8109	2011.06.30 12:52	close	4057	0.09	66.563	0.000	0.000	19.19	20589.94
8110	2011.06.30 12:52	close	4056	0.07	66.563	0.000	0.000	4.09	20594.03
8111	2011.06.30 12:52	close	4055	0.05	66.563	0.000	0.000	-0.58	20593.45
8112	2011.06.30 12:52	close	4054	0.03	66.563	0.000	0.000	-1.75	20591.70
8113	2011.06.30 12:52	close	4051	0.01	66.563	0.000	0.000	-4.03	20587.67
8114	2011.06.30 14:00	close	4058	0.05	66.484	0.000	0.000	14.21	20601.88
8115	2011.06.30 14:00	close	4053	0.03	66.484	0.000	0.000	-2.05	20599.83
8116	2011.06.30 14:00	close	4052	0.01	66.484	0.000	0.000	-3.32	20596.51
8117	2011.07.05 01:00	buy	4059	0.01	67.282	0.000	0.000
8118	2011.07.05 22:00	sell	4060	0.01	66.908	0.000	0.000
8119	2011.07.05 23:00	buy	4061	0.03	66.847	0.000	0.000
8120	2011.07.05 23:00	close	4060	0.01	66.847	0.000	0.000	0.48	20596.99
8121	2011.07.06 03:00	close	4061	0.03	67.043	0.000	0.000	5.14	20602.13
8122	2011.07.06 03:00	close	4059	0.01	67.043	0.000	0.000	-2.19	20599.94
8123	2011.07.07 16:00	buy	4062	0.01	67.482	0.000	0.000
8124	2011.07.07 23:00	close	4062	0.01	67.650	0.000	0.000	1.44	20601.38
8125	2011.07.08 17:00	buy	4063	0.01	67.186	0.000	0.000
8126	2011.07.08 17:43	close	4063	0.01	67.352	0.000	0.000	1.42	20602.80
8127	2011.07.08 18:00	buy	4064	0.01	67.352	0.000	0.000
8128	2011.07.08 23:21	close	4064	0.01	67.532	0.000	0.000	1.55	20604.35
8129	2011.07.11 18:00	sell	4065	0.01	66.504	0.000	0.000
8130	2011.07.11 19:00	buy	4066	0.01	66.682	0.000	0.000
8131	2011.07.11 22:00	buy	4067	0.03	66.512	0.000	0.000
8132	2011.07.12 02:00	close	4065	0.01	66.342	0.000	0.000	1.32	20605.67
8133	2011.07.12 04:00	sell	4068	0.01	65.965	0.000	0.000
8134	2011.07.12 04:00	buy	4069	0.05	65.996	0.000	0.000
8135	2011.07.12 06:00	close	4068	0.01	65.848	0.000	0.000	0.98	20606.65
8136	2011.07.12 07:00	buy	4070	0.07	65.726	0.000	0.000
8137	2011.07.12 10:00	sell	4071	0.01	65.187	0.000	0.000
8138	2011.07.12 10:00	buy	4072	0.09	65.212	0.000	0.000
8139	2011.07.12 11:00	close	4071	0.01	64.786	0.000	0.000	3.54	20610.19
8140	2011.07.12 11:00	buy	4073	0.11	64.786	0.000	0.000
8141	2011.07.12 15:08	close	4073	0.11	65.508	0.000	0.000	70.63	20680.82
8142	2011.07.12 15:08	close	4072	0.09	65.508	0.000	0.000	23.32	20704.14
8143	2011.07.12 15:08	close	4070	0.07	65.508	0.000	0.000	-14.21	20689.93
8144	2011.07.12 15:08	close	4069	0.05	65.508	0.000	0.000	-22.28	20667.65
8145	2011.07.12 15:08	close	4067	0.03	65.508	0.000	0.000	-27.23	20640.42
8146	2011.07.12 15:08	close	4066	0.01	65.508	0.000	0.000	-10.61	20629.81
8147	2011.07.12 17:00	sell	4074	0.01	65.020	0.000	0.000
8148	2011.07.13 00:00	close	4074	0.01	64.844	0.000	0.000	1.44	20631.25
8149	2011.07.13 22:00	sell	4075	0.01	66.010	0.000	0.000
8150	2011.07.14 00:05	close	4075	0.01	66.164	0.000	0.000	-1.65	20629.60
8151	2011.07.14 02:00	buy	4076	0.01	67.068	0.000	0.000
8152	2011.07.14 04:00	sell	4077	0.01	66.752	0.000	0.000
8153	2011.07.14 04:13	close	4077	0.01	66.565	0.000	0.000	1.62	20631.22
8154	2011.07.14 05:00	buy	4078	0.03	66.678	0.000	0.000
8155	2011.07.14 05:00	sell	4079	0.01	66.642	0.000	0.000
8156	2011.07.14 06:00	buy	4080	0.05	66.527	0.000	0.000
8157	2011.07.14 06:12	close	4079	0.01	66.464	0.000	0.000	1.53	20632.75
8158	2011.07.14 07:00	buy	4081	0.07	66.229	0.000	0.000
8159	2011.07.14 08:33	close	4081	0.07	66.591	0.000	0.000	22.30	20655.05
8160	2011.07.14 08:33	close	4080	0.05	66.591	0.000	0.000	2.53	20657.58
8161	2011.07.14 08:33	close	4078	0.03	66.591	0.000	0.000	-2.55	20655.03
8162	2011.07.14 08:33	close	4076	0.01	66.591	0.000	0.000	-4.36	20650.67
8163	2011.07.18 04:00	sell	4082	0.01	66.571	0.000	0.000
8164	2011.07.19 05:00	sell	4083	0.03	66.909	0.000	0.000
8165	2011.07.19 11:00	sell	4084	0.05	67.039	0.000	0.000
8166	2011.07.19 12:00	sell	4085	0.07	67.192	0.000	0.000
8167	2011.07.19 14:00	sell	4086	0.01	67.128	0.000	0.000
8168	2011.07.19 16:00	sell	4087	0.09	67.368	0.000	0.000
8169	2011.07.19 16:00	sell	4088	0.03	67.368	0.000	0.000
8170	2011.07.19 17:00	sell	4089	0.11	67.517	0.000	0.000
8171	2011.07.19 18:00	sell	4090	0.13	67.578	0.000	0.000
8172	2011.07.19 22:00	sell	4091	0.15	67.768	0.000	0.000
8173	2011.07.19 22:00	sell	4092	0.05	67.768	0.000	0.000
8174	2011.07.20 09:00	close	4092	0.05	67.504	0.000	0.000	11.18	20661.85
8175	2011.07.20 09:00	close	4088	0.03	67.504	0.000	0.000	-4.08	20657.77
8176	2011.07.20 09:00	close	4086	0.01	67.504	0.000	0.000	-3.52	20654.25
8177	2011.07.20 10:05	close	4091	0.15	67.396	0.000	0.000	48.11	20702.36
8178	2011.07.20 10:05	close	4090	0.13	67.396	0.000	0.000	19.49	20721.86
8179	2011.07.20 10:05	close	4089	0.11	67.396	0.000	0.000	10.47	20732.32
8180	2011.07.20 10:05	close	4087	0.09	67.396	0.000	0.000	-3.49	20728.83
8181	2011.07.20 10:05	close	4085	0.07	67.396	0.000	0.000	-13.79	20715.05
8182	2011.07.20 10:05	close	4084	0.05	67.396	0.000	0.000	-16.72	20698.32
8183	2011.07.20 10:05	close	4083	0.03	67.396	0.000	0.000	-13.54	20684.78
8184	2011.07.20 10:05	close	4082	0.01	67.396	0.000	0.000	-7.61	20677.17
8185	2011.07.26 06:00	buy	4093	0.01	67.951	0.000	0.000
8186	2011.07.26 12:00	close	4093	0.01	68.030	0.000	0.000	0.64	20677.81
8187	2011.07.28 01:00	buy	4094	0.01	68.008	0.000	0.000
8188	2011.07.28 01:00	buy	4095	0.01	68.008	0.000	0.000
8189	2011.07.28 06:00	sell	4096	0.01	67.619	0.000	0.000
8190	2011.07.28 06:00	buy	4097	0.03	67.653	0.000	0.000
8191	2011.07.28 06:00	buy	4098	0.03	67.653	0.000	0.000
8192	2011.07.28 08:00	close	4097	0.03	67.871	0.000	0.000	5.67	20683.48
8193	2011.07.28 08:00	close	4094	0.01	67.871	0.000	0.000	-1.31	20682.17
8194	2011.07.28 08:00	close	4098	0.03	67.871	0.000	0.000	5.67	20687.84
8195	2011.07.28 08:00	close	4095	0.01	67.871	0.000	0.000	-1.31	20686.53
8196	2011.07.28 19:00	sell	4099	0.03	67.932	0.000	0.000
8197	2011.07.28 22:00	close	4099	0.03	67.685	0.000	0.000	6.45	20692.98
8198	2011.07.28 22:00	close	4096	0.01	67.685	0.000	0.000	-0.67	20692.31
8199	2011.07.29 10:00	buy	4100	0.01	67.313	0.000	0.000
8200	2011.07.29 15:00	buy	4101	0.03	67.083	0.000	0.000
8201	2011.07.29 16:00	buy	4102	0.05	66.774	0.000	0.000
8202	2011.07.29 17:15	close	4102	0.05	67.117	0.000	0.000	15.07	20707.38
8203	2011.07.29 17:15	close	4101	0.03	67.117	0.000	0.000	0.70	20708.08
8204	2011.07.29 17:15	close	4100	0.01	67.117	0.000	0.000	-1.83	20706.25
8205	2011.08.01 04:00	buy	4103	0.01	68.792	0.000	0.000
8206	2011.08.01 06:00	sell	4104	0.01	68.448	0.000	0.000
8207	2011.08.01 07:00	buy	4105	0.03	68.362	0.000	0.000
8208	2011.08.01 11:34	close	4104	0.01	68.252	0.000	0.000	1.70	20707.95
8209	2011.08.01 12:00	buy	4106	0.05	68.170	0.000	0.000
8210	2011.08.01 13:00	buy	4107	0.07	68.072	0.000	0.000
8211	2011.08.01 15:00	buy	4108	0.09	67.839	0.000	0.000
8212	2011.08.01 16:00	buy	4109	0.11	67.722	0.000	0.000
8213	2011.08.01 17:00	buy	4110	0.13	67.459	0.000	0.000
8214	2011.08.01 18:00	buy	4111	0.15	67.042	0.000	0.000
8215	2011.08.01 19:00	buy	4112	0.01	67.211	0.000	0.000
8216	2011.08.01 20:03	close	4112	0.01	67.388	0.000	0.000	1.52	20709.47
8217	2011.08.01 21:00	buy	4113	0.01	67.581	0.000	0.000
8218	2011.08.01 23:18	close	4111	0.15	67.677	0.000	0.000	84.58	20794.05
8219	2011.08.01 23:18	close	4110	0.13	67.677	0.000	0.000	24.57	20818.62
8220	2011.08.01 23:18	close	4109	0.11	67.677	0.000	0.000	-5.22	20813.40
8221	2011.08.01 23:18	close	4108	0.09	67.677	0.000	0.000	-13.74	20799.66
8222	2011.08.01 23:18	close	4107	0.07	67.677	0.000	0.000	-25.35	20774.31
8223	2011.08.01 23:18	close	4106	0.05	67.677	0.000	0.000	-22.51	20751.80
8224	2011.08.01 23:18	close	4105	0.03	67.677	0.000	0.000	-18.68	20733.12
8225	2011.08.01 23:18	close	4103	0.01	67.677	0.000	0.000	-10.09	20723.03
8226	2011.08.02 00:46	close	4113	0.01	67.761	0.000	0.000	1.57	20724.60
8227	2011.08.04 05:00	buy	4114	0.01	67.123	0.000	0.000
8228	2011.08.04 06:00	close	4114	0.01	67.292	0.000	0.000	1.45	20726.05
8229	2011.08.04 12:00	sell	4115	0.01	67.679	0.000	0.000
8230	2011.08.04 14:00	sell	4116	0.03	67.857	0.000	0.000
8231	2011.08.04 16:37	close	4116	0.03	67.462	0.000	0.000	10.45	20736.50
8232	2011.08.04 16:37	close	4115	0.01	67.462	0.000	0.000	1.89	20738.39
8233	2011.08.04 19:00	sell	4117	0.01	66.737	0.000	0.000
8234	2011.08.04 20:00	close	4117	0.01	66.592	0.000	0.000	1.23	20739.62
8235	2011.08.05 04:00	buy	4118	0.01	65.701	0.000	0.000
8236	2011.08.05 05:13	close	4118	0.01	65.879	0.000	0.000	1.53	20741.15
8237	2011.08.08 04:00	buy	4119	0.01	65.592	0.000	0.000
8238	2011.08.08 06:00	buy	4120	0.03	65.202	0.000	0.000
8239	2011.08.08 07:00	buy	4121	0.05	64.811	0.000	0.000
8240	2011.08.08 09:00	buy	4122	0.07	64.351	0.000	0.000
8241	2011.08.08 10:31	close	4122	0.07	64.857	0.000	0.000	31.35	20772.50
8242	2011.08.08 10:31	close	4121	0.05	64.857	0.000	0.000	1.71	20774.21
8243	2011.08.08 10:31	close	4120	0.03	64.857	0.000	0.000	-9.51	20764.70
8244	2011.08.08 10:31	close	4119	0.01	64.857	0.000	0.000	-6.68	20758.02
8245	2011.08.08 23:00	buy	4123	0.01	64.143	0.000	0.000
8246	2011.08.09 00:00	buy	4124	0.03	63.874	0.000	0.000
8247	2011.08.09 02:00	buy	4125	0.05	63.403	0.000	0.000
8248	2011.08.09 04:00	buy	4126	0.07	62.986	0.000	0.000
8249	2011.08.09 05:00	sell	4127	0.01	62.157	0.000	0.000
8250	2011.08.09 05:00	buy	4128	0.09	62.203	0.000	0.000
8251	2011.08.09 05:16	close	4127	0.01	61.472	0.000	0.000	6.08	20764.10
8252	2011.08.09 07:33	close	4128	0.09	63.003	0.000	0.000	64.10	20828.20
8253	2011.08.09 07:33	close	4126	0.07	63.003	0.000	0.000	0.58	20828.78
8254	2011.08.09 07:33	close	4125	0.05	63.003	0.000	0.000	-18.33	20810.45
8255	2011.08.09 07:33	close	4124	0.03	63.003	0.000	0.000	-23.70	20786.75
8256	2011.08.09 07:33	close	4123	0.01	63.003	0.000	0.000	-10.30	20776.45
8257	2011.08.09 08:00	buy	4129	0.01	63.182	0.000	0.000
8258	2011.08.09 08:00	buy	4130	0.01	63.182	0.000	0.000
8259	2011.08.09 08:37	close	4130	0.01	63.350	0.000	0.000	1.44	20777.89
8260	2011.08.09 09:00	close	4129	0.01	63.371	0.000	0.000	1.63	20779.52
8261	2011.08.09 16:00	sell	4131	0.01	63.267	0.000	0.000
8262	2011.08.09 16:42	close	4131	0.01	63.083	0.000	0.000	1.58	20781.10
8263	2011.08.09 23:00	buy	4132	0.01	64.567	0.000	0.000
8264	2011.08.09 23:00	buy	4133	0.01	64.567	0.000	0.000
8265	2011.08.10 00:00	sell	4134	0.01	64.392	0.000	0.000
8266	2011.08.10 00:28	close	4133	0.01	64.739	0.000	0.000	1.50	20782.60
8267	2011.08.10 01:00	close	4132	0.01	64.877	0.000	0.000	2.74	20785.34
8268	2011.08.10 01:00	sell	4135	0.03	64.877	0.000	0.000
8269	2011.08.10 02:00	close	4135	0.03	64.733	0.000	0.000	3.68	20789.02
8270	2011.08.10 02:00	close	4134	0.01	64.733	0.000	0.000	-3.13	20785.89
8271	2011.08.10 03:00	sell	4136	0.01	64.492	0.000	0.000
8272	2011.08.10 03:04	close	4136	0.01	64.312	0.000	0.000	1.55	20787.44
8273	2011.08.10 04:00	sell	4137	0.01	64.342	0.000	0.000
8274	2011.08.10 04:52	close	4137	0.01	64.163	0.000	0.000	1.54	20788.98
8275	2011.08.10 05:00	sell	4138	0.01	64.133	0.000	0.000
8276	2011.08.10 07:03	close	4138	0.01	63.953	0.000	0.000	1.55	20790.53
8277	2011.08.10 18:00	sell	4139	0.01	62.356	0.000	0.000
8278	2011.08.10 19:00	close	4139	0.01	62.022	0.000	0.000	2.93	20793.46
8279	2011.08.10 20:00	buy	4140	0.01	62.362	0.000	0.000
8280	2011.08.10 20:33	close	4140	0.01	62.532	0.000	0.000	1.46	20794.92
8281	2011.08.10 21:00	buy	4141	0.01	62.742	0.000	0.000
8282	2011.08.10 21:13	close	4141	0.01	62.908	0.000	0.000	1.43	20796.35
8283	2011.08.11 00:00	buy	4142	0.01	62.383	0.000	0.000
8284	2011.08.11 02:00	buy	4143	0.03	62.168	0.000	0.000
8285	2011.08.11 03:00	close	4143	0.03	62.218	0.000	0.000	1.14	20797.49
8286	2011.08.11 03:00	close	4142	0.01	62.218	0.000	0.000	-1.56	20795.93
8287	2011.08.11 04:00	buy	4144	0.01	62.946	0.000	0.000
8288	2011.08.11 13:00	buy	4145	0.03	62.582	0.000	0.000
8289	2011.08.11 15:00	buy	4146	0.05	62.453	0.000	0.000
8290	2011.08.11 15:58	close	4146	0.05	62.778	0.000	0.000	14.26	20810.19
8291	2011.08.11 15:58	close	4145	0.03	62.778	0.000	0.000	5.07	20815.26
8292	2011.08.11 15:58	close	4144	0.01	62.778	0.000	0.000	-1.58	20813.68
8293	2011.08.12 09:00	buy	4147	0.01	63.208	0.000	0.000
8294	2011.08.12 11:00	buy	4148	0.03	62.981	0.000	0.000
8295	2011.08.12 12:00	close	4148	0.03	63.266	0.000	0.000	7.48	20821.16
8296	2011.08.12 12:00	close	4147	0.01	63.266	0.000	0.000	0.46	20821.62
8297	2011.08.15 17:00	buy	4149	0.01	63.752	0.000	0.000
8298	2011.08.15 17:36	close	4149	0.01	63.929	0.000	0.000	1.53	20823.15
8299	2011.08.16 17:00	buy	4150	0.01	64.082	0.000	0.000
8300	2011.08.16 19:00	close	4150	0.01	64.204	0.000	0.000	1.02	20824.17
8301	2011.08.19 03:00	sell	4151	0.01	62.688	0.000	0.000
8302	2011.08.19 15:00	sell	4152	0.03	63.249	0.000	0.000
8303	2011.08.19 17:00	close	4152	0.03	62.940	0.000	0.000	8.12	20832.29
8304	2011.08.19 17:00	close	4151	0.01	62.940	0.000	0.000	-2.34	20829.95
8305	2011.08.23 12:00	sell	4153	0.01	63.711	0.000	0.000
8306	2011.08.23 16:39	close	4153	0.01	63.524	0.000	0.000	1.61	20831.56
8307	2011.08.25 16:00	sell	4154	0.01	64.109	0.000	0.000
8308	2011.08.25 21:00	sell	4155	0.03	64.428	0.000	0.000
8309	2011.08.25 22:00	close	4155	0.03	64.255	0.000	0.000	4.46	20836.02
8310	2011.08.25 22:00	close	4154	0.01	64.255	0.000	0.000	-1.38	20834.64
8311	2011.08.29 09:00	sell	4156	0.01	64.768	0.000	0.000
8312	2011.08.29 17:00	sell	4157	0.03	65.008	0.000	0.000
8313	2011.08.30 03:00	sell	4158	0.05	65.284	0.000	0.000
8314	2011.08.30 05:00	sell	4159	0.07	65.582	0.000	0.000
8315	2011.08.30 09:40	close	4159	0.07	65.216	0.000	0.000	22.54	20857.18
8316	2011.08.30 09:40	close	4158	0.05	65.216	0.000	0.000	2.71	20859.89
8317	2011.08.30 09:40	close	4157	0.03	65.216	0.000	0.000	-6.02	20853.87
8318	2011.08.30 09:40	close	4156	0.01	65.216	0.000	0.000	-4.17	20849.70
8319	2011.08.30 10:00	sell	4160	0.01	65.177	0.000	0.000
8320	2011.08.30 16:00	close	4160	0.01	65.106	0.000	0.000	0.57	20850.27
8321	2011.09.05 17:00	sell	4161	0.01	63.959	0.000	0.000
8322	2011.09.05 18:00	buy	4162	0.01	64.187	0.000	0.000
8323	2011.09.05 19:00	buy	4163	0.03	64.019	0.000	0.000
8324	2011.09.06 02:00	close	4161	0.01	63.676	0.000	0.000	2.40	20852.67
8325	2011.09.06 02:00	buy	4164	0.05	63.676	0.000	0.000
8326	2011.09.06 10:50	close	4164	0.05	64.018	0.000	0.000	15.02	20867.69
8327	2011.09.06 10:50	close	4163	0.03	64.018	0.000	0.000	-0.18	20867.51
8328	2011.09.06 10:50	close	4162	0.01	64.018	0.000	0.000	-1.57	20865.94
8329	2011.09.06 12:00	buy	4165	0.01	64.522	0.000	0.000
8330	2011.09.06 13:00	sell	4166	0.01	64.238	0.000	0.000
8331	2011.09.06 16:41	close	4166	0.01	64.052	0.000	0.000	1.60	20867.54
8332	2011.09.06 17:00	sell	4167	0.01	63.868	0.000	0.000
8333	2011.09.06 17:00	buy	4168	0.03	64.112	0.000	0.000
8334	2011.09.06 18:00	buy	4169	0.05	63.555	0.000	0.000
8335	2011.09.06 18:00	close	4167	0.01	63.555	0.000	0.000	2.75	20870.29
8336	2011.09.06 23:00	close	4169	0.05	63.819	0.000	0.000	11.52	20881.81
8337	2011.09.06 23:00	close	4168	0.03	63.819	0.000	0.000	-8.12	20873.69
8338	2011.09.06 23:00	close	4165	0.01	63.819	0.000	0.000	-6.39	20867.30
8339	2011.09.08 18:00	buy	4170	0.01	64.853	0.000	0.000
8340	2011.09.08 19:00	sell	4171	0.01	64.735	0.000	0.000
8341	2011.09.08 20:46	close	4171	0.01	64.534	0.000	0.000	1.73	20869.03
8342	2011.09.08 22:00	buy	4172	0.03	64.540	0.000	0.000
8343	2011.09.08 23:00	buy	4173	0.05	64.463	0.000	0.000
8344	2011.09.09 00:00	buy	4174	0.07	64.415	0.000	0.000
8345	2011.09.09 01:41	close	4174	0.07	64.611	0.000	0.000	11.85	20880.88
8346	2011.09.09 01:41	close	4173	0.05	64.611	0.000	0.000	6.39	20887.27
8347	2011.09.09 01:41	close	4172	0.03	64.611	0.000	0.000	1.77	20889.04
8348	2011.09.09 01:41	close	4170	0.01	64.611	0.000	0.000	-2.23	20886.81
8349	2011.09.09 02:00	buy	4175	0.01	64.792	0.000	0.000
8350	2011.09.09 16:00	buy	4176	0.03	64.454	0.000	0.000
8351	2011.09.09 17:00	buy	4177	0.05	64.093	0.000	0.000
8352	2011.09.09 18:00	buy	4178	0.07	63.965	0.000	0.000
8353	2011.09.09 19:00	buy	4179	0.09	63.505	0.000	0.000
8354	2011.09.12 00:00	buy	4180	0.01	63.698	0.000	0.000
8355	2011.09.12 03:00	buy	4181	0.11	63.321	0.000	0.000
8356	2011.09.12 03:00	buy	4182	0.03	63.321	0.000	0.000
8357	2011.09.12 06:00	buy	4183	0.13	63.233	0.000	0.000
8358	2011.09.12 08:00	buy	4184	0.15	63.013	0.000	0.000
8359	2011.09.12 08:00	buy	4185	0.05	63.013	0.000	0.000
8360	2011.09.12 09:00	buy	4186	0.17	62.913	0.000	0.000
8361	2011.09.12 10:00	buy	4187	0.19	62.737	0.000	0.000
8362	2011.09.12 10:00	buy	4188	0.07	62.737	0.000	0.000
8363	2011.09.12 11:00	buy	4189	0.21	62.540	0.000	0.000
8364	2011.09.12 14:06	close	4188	0.07	63.097	0.000	0.000	22.16	20908.97
8365	2011.09.12 14:06	close	4185	0.05	63.097	0.000	0.000	3.43	20912.40
8366	2011.09.12 14:06	close	4182	0.03	63.097	0.000	0.000	-6.25	20906.15
8367	2011.09.12 14:06	close	4180	0.01	63.097	0.000	0.000	-5.47	20900.68
8368	2011.09.12 14:12	close	4189	0.21	63.148	0.000	0.000	113.32	21014.00
8369	2011.09.12 14:12	close	4187	0.19	63.148	0.000	0.000	68.87	21082.87
8370	2011.09.12 14:12	close	4186	0.17	63.148	0.000	0.000	34.72	21117.59
8371	2011.09.12 14:12	close	4184	0.15	63.148	0.000	0.000	17.15	21134.74
8372	2011.09.12 14:12	close	4183	0.13	63.148	0.000	0.000	-10.84	21123.90
8373	2011.09.12 14:12	close	4181	0.11	63.148	0.000	0.000	-17.88	21106.02
8374	2011.09.12 14:12	close	4179	0.09	63.148	0.000	0.000	-29.34	21076.68
8375	2011.09.12 14:12	close	4178	0.07	63.148	0.000	0.000	-51.78	21024.90
8376	2011.09.12 14:12	close	4177	0.05	63.148	0.000	0.000	-42.74	20982.17
8377	2011.09.12 14:12	close	4176	0.03	63.148	0.000	0.000	-35.38	20946.78
8378	2011.09.12 14:12	close	4175	0.01	63.148	0.000	0.000	-14.83	20931.95
8379	2011.09.12 18:00	sell	4190	0.01	63.298	0.000	0.000
8380	2011.09.12 20:38	close	4190	0.01	63.112	0.000	0.000	1.60	20933.55
8381	2011.09.14 07:00	sell	4191	0.01	62.854	0.000	0.000
8382	2011.09.14 11:00	buy	4192	0.01	63.092	0.000	0.000
8383	2011.09.14 13:39	close	4192	0.01	63.281	0.000	0.000	1.63	20935.18
8384	2011.09.14 14:00	sell	4193	0.03	63.297	0.000	0.000
8385	2011.09.14 15:00	sell	4194	0.05	63.384	0.000	0.000
8386	2011.09.14 16:00	close	4194	0.05	63.192	0.000	0.000	8.28	20943.46
8387	2011.09.14 16:00	close	4193	0.03	63.192	0.000	0.000	2.62	20946.08
8388	2011.09.14 16:00	close	4191	0.01	63.192	0.000	0.000	-3.11	20942.97
8389	2011.09.15 09:00	buy	4195	0.01	62.502	0.000	0.000
8390	2011.09.15 10:50	close	4195	0.01	62.701	0.000	0.000	1.72	20944.69
8391	2011.09.16 18:00	sell	4196	0.01	63.802	0.000	0.000
8392	2011.09.16 23:35	close	4196	0.01	63.644	0.000	0.000	1.35	20946.04
8393	2011.09.19 19:00	buy	4197	0.01	62.901	0.000	0.000
8394	2011.09.19 20:00	buy	4198	0.03	62.601	0.000	0.000
8395	2011.09.19 22:23	close	4198	0.03	63.040	0.000	0.000	11.63	20957.67
8396	2011.09.19 22:23	close	4197	0.01	63.040	0.000	0.000	1.18	20958.85
8397	2011.09.19 23:00	buy	4199	0.01	63.218	0.000	0.000
8398	2011.09.20 02:00	sell	4200	0.01	62.629	0.000	0.000
8399	2011.09.20 02:00	buy	4201	0.03	62.672	0.000	0.000
8400	2011.09.20 03:00	close	4201	0.03	62.889	0.000	0.000	5.64	20964.49
8401	2011.09.20 03:00	close	4199	0.01	62.889	0.000	0.000	-3.00	20961.49
8402	2011.09.20 13:00	sell	4202	0.03	63.058	0.000	0.000
8403	2011.09.20 15:00	sell	4203	0.05	63.120	0.000	0.000
8404	2011.09.20 19:00	sell	4204	0.07	63.208	0.000	0.000
8405	2011.09.20 21:00	close	4204	0.07	63.072	0.000	0.000	8.07	20969.56
8406	2011.09.20 21:00	close	4203	0.05	63.072	0.000	0.000	1.81	20971.37
8407	2011.09.20 21:00	close	4202	0.03	63.072	0.000	0.000	-0.59	20970.78
8408	2011.09.20 21:00	close	4200	0.01	63.072	0.000	0.000	-4.05	20966.73
8409	2011.09.21 21:00	buy	4205	0.01	62.255	0.000	0.000
8410	2011.09.21 22:00	sell	4206	0.01	61.821	0.000	0.000
8411	2011.09.21 22:00	buy	4207	0.03	61.848	0.000	0.000
8412	2011.09.21 23:00	close	4206	0.01	61.368	0.000	0.000	4.00	20970.73
8413	2011.09.21 23:00	buy	4208	0.05	61.368	0.000	0.000
8414	2011.09.22 06:00	buy	4209	0.07	61.074	0.000	0.000
8415	2011.09.22 11:00	sell	4210	0.01	60.457	0.000	0.000
8416	2011.09.22 11:00	buy	4211	0.09	60.483	0.000	0.000
8417	2011.09.22 12:00	close	4210	0.01	60.371	0.000	0.000	0.71	20971.44
8418	2011.09.22 13:00	buy	4212	0.11	60.133	0.000	0.000
8419	2011.09.22 14:00	buy	4213	0.13	59.690	0.000	0.000
8420	2011.09.22 17:00	buy	4214	0.15	59.201	0.000	0.000
8421	2011.09.26 07:00	buy	4215	0.17	58.918	0.000	0.000
8422	2011.09.26 09:00	buy	4216	0.19	58.571	0.000	0.000
8423	2011.09.26 17:00	sell	4217	0.01	58.793	0.000	0.000
8424	2011.09.26 21:00	sell	4218	0.03	59.121	0.000	0.000
8425	2011.09.26 22:00	sell	4219	0.05	59.342	0.000	0.000
8426	2011.09.26 23:00	sell	4220	0.07	59.605	0.000	0.000
8427	2011.09.27 02:31	close	4216	0.19	59.717	0.000	0.000	194.79	21166.23
8428	2011.09.27 02:31	close	4215	0.17	59.717	0.000	0.000	121.25	21287.48
8429	2011.09.27 02:31	close	4214	0.15	59.717	0.000	0.000	69.38	21356.86
8430	2011.09.27 02:31	close	4213	0.13	59.717	0.000	0.000	2.99	21359.85
8431	2011.09.27 02:31	close	4212	0.11	59.717	0.000	0.000	-41.29	21318.56
8432	2011.09.27 02:31	close	4211	0.09	59.717	0.000	0.000	-62.10	21256.46
8433	2011.09.27 02:31	close	4209	0.07	59.717	0.000	0.000	-85.49	21170.97
8434	2011.09.27 02:31	close	4208	0.05	59.717	0.000	0.000	-74.00	21096.97
8435	2011.09.27 02:31	close	4207	0.03	59.717	0.000	0.000	-57.35	21039.62
8436	2011.09.27 02:31	close	4205	0.01	59.717	0.000	0.000	-22.78	21016.84
8437	2011.09.27 06:00	sell	4221	0.09	59.678	0.000	0.000
8438	2011.09.27 09:00	sell	4222	0.11	59.875	0.000	0.000
8439	2011.09.27 10:00	sell	4223	0.13	60.060	0.000	0.000
8440	2011.09.27 15:00	sell	4224	0.15	60.216	0.000	0.000
8441	2011.09.27 16:00	sell	4225	0.17	60.357	0.000	0.000
8442	2011.09.27 17:00	sell	4226	0.19	60.611	0.000	0.000
8443	2011.09.27 18:00	sell	4227	0.21	60.768	0.000	0.000
8444	2011.09.28 03:42	close	4227	0.21	60.156	0.000	0.000	112.67	21129.51
8445	2011.09.28 03:42	close	4226	0.19	60.156	0.000	0.000	75.12	21204.64
8446	2011.09.28 03:42	close	4225	0.17	60.156	0.000	0.000	28.40	21233.03
8447	2011.09.28 03:42	close	4224	0.15	60.156	0.000	0.000	6.04	21239.08
8448	2011.09.28 03:42	close	4223	0.13	60.156	0.000	0.000	-13.00	21226.08
8449	2011.09.28 03:42	close	4222	0.11	60.156	0.000	0.000	-29.29	21196.79
8450	2011.09.28 03:42	close	4221	0.09	60.156	0.000	0.000	-39.91	21156.88
8451	2011.09.28 03:42	close	4220	0.07	60.156	0.000	0.000	-36.09	21120.79
8452	2011.09.28 03:42	close	4219	0.05	60.156	0.000	0.000	-37.61	21083.18
8453	2011.09.28 03:42	close	4218	0.03	60.156	0.000	0.000	-28.52	21054.66
8454	2011.09.28 03:42	close	4217	0.01	60.156	0.000	0.000	-12.46	21042.20
8455	2011.09.28 21:00	sell	4228	0.01	59.462	0.000	0.000
8456	2011.09.28 22:00	buy	4229	0.01	59.628	0.000	0.000
8457	2011.09.29 01:00	close	4228	0.01	59.286	0.000	0.000	1.31	21043.51
8458	2011.09.29 01:00	buy	4230	0.03	59.286	0.000	0.000
8459	2011.09.29 07:00	close	4230	0.03	59.606	0.000	0.000	8.42	21051.93
8460	2011.09.29 07:00	close	4229	0.01	59.606	0.000	0.000	-0.21	21051.71
8461	2011.09.29 23:00	buy	4231	0.01	59.271	0.000	0.000
8462	2011.09.30 02:00	buy	4232	0.03	59.037	0.000	0.000
8463	2011.09.30 06:00	buy	4233	0.05	58.649	0.000	0.000
8464	2011.09.30 18:00	close	4233	0.05	58.920	0.000	0.000	11.83	21063.54
8465	2011.09.30 18:00	close	4232	0.03	58.920	0.000	0.000	-3.36	21060.18
8466	2011.09.30 18:00	close	4231	0.01	58.920	0.000	0.000	-3.21	21056.97
8467	2011.10.03 08:00	buy	4234	0.01	58.680	0.000	0.000
8468	2011.10.03 12:00	buy	4235	0.03	58.389	0.000	0.000
8469	2011.10.03 14:00	close	4235	0.03	58.555	0.000	0.000	4.26	21061.23
8470	2011.10.03 14:00	close	4234	0.01	58.555	0.000	0.000	-1.20	21060.03
8471	2011.10.04 11:00	sell	4236	0.01	57.599	0.000	0.000
8472	2011.10.04 15:00	close	4236	0.01	57.527	0.000	0.000	0.58	21060.61
8473	2011.10.04 23:00	buy	4237	0.01	58.508	0.000	0.000
8474	2011.10.05 00:00	sell	4238	0.01	58.338	0.000	0.000
8475	2011.10.05 03:39	close	4238	0.01	58.143	0.000	0.000	1.68	21062.29
8476	2011.10.05 04:00	buy	4239	0.03	58.134	0.000	0.000
8477	2011.10.05 05:00	buy	4240	0.05	58.073	0.000	0.000
8478	2011.10.05 06:00	close	4240	0.05	58.267	0.000	0.000	8.37	21070.66
8479	2011.10.05 06:00	close	4239	0.03	58.267	0.000	0.000	3.38	21074.04
8480	2011.10.05 06:00	close	4237	0.01	58.267	0.000	0.000	-2.22	21071.82
8481	2011.10.05 22:00	sell	4241	0.01	58.750	0.000	0.000
8482	2011.10.06 06:14	close	4241	0.01	58.560	0.000	0.000	1.44	21073.26
8483	2011.10.12 12:00	buy	4242	0.01	60.490	0.000	0.000
8484	2011.10.12 13:00	close	4242	0.01	60.879	0.000	0.000	3.43	21076.69
8485	2011.10.12 16:00	buy	4243	0.01	61.321	0.000	0.000
8486	2011.10.12 18:00	close	4243	0.01	61.678	0.000	0.000	3.14	21079.83
8487	2011.10.12 19:00	sell	4244	0.01	61.577	0.000	0.000
8488	2011.10.12 20:00	sell	4245	0.03	61.779	0.000	0.000
8489	2011.10.12 23:00	close	4245	0.03	61.566	0.000	0.000	5.53	21085.36
8490	2011.10.12 23:00	close	4244	0.01	61.566	0.000	0.000	0.03	21085.39
8491	2011.10.13 12:00	sell	4246	0.01	60.818	0.000	0.000
8492	2011.10.13 17:00	close	4246	0.01	60.680	0.000	0.000	1.17	21086.56
8493	2011.10.17 13:00	sell	4247	0.01	62.153	0.000	0.000
8494	2011.10.17 13:32	close	4247	0.01	61.966	0.000	0.000	1.61	21088.17
8495	2011.10.18 14:00	buy	4248	0.01	60.538	0.000	0.000
8496	2011.10.18 15:32	close	4248	0.01	60.728	0.000	0.000	1.64	21089.81
8497	2011.10.19 15:00	sell	4249	0.01	61.258	0.000	0.000
8498	2011.10.19 18:59	close	4249	0.01	61.071	0.000	0.000	1.61	21091.42
8499	2011.10.20 10:00	buy	4250	0.01	60.896	0.000	0.000
8500	2011.10.20 13:00	close	4250	0.01	61.087	0.000	0.000	1.65	21093.07
8501	2011.10.20 17:00	sell	4251	0.01	60.919	0.000	0.000
8502	2011.10.20 17:00	sell	4252	0.01	60.919	0.000	0.000
8503	2011.10.20 18:00	close	4251	0.01	60.823	0.000	0.000	0.79	21093.86
8504	2011.10.20 18:05	close	4252	0.01	60.733	0.000	0.000	1.60	21095.46
8505	2011.10.24 08:00	sell	4253	0.01	61.439	0.000	0.000
8506	2011.10.24 11:26	close	4253	0.01	61.252	0.000	0.000	1.62	21097.08
8507	2011.10.25 17:00	sell	4254	0.01	60.568	0.000	0.000
8508	2011.10.25 18:00	close	4254	0.01	60.422	0.000	0.000	1.24	21098.32
8509	2011.10.26 18:00	sell	4255	0.01	60.251	0.000	0.000
8510	2011.10.27 00:00	buy	4256	0.01	61.033	0.000	0.000
8511	2011.10.27 00:00	sell	4257	0.03	60.996	0.000	0.000
8512	2011.10.27 05:00	sell	4258	0.05	61.165	0.000	0.000
8513	2011.10.27 05:00	close	4256	0.01	61.165	0.000	0.000	1.12	21099.44
8514	2011.10.27 09:00	sell	4259	0.07	61.318	0.000	0.000
8515	2011.10.27 11:00	sell	4260	0.09	61.447	0.000	0.000
8516	2011.10.27 13:00	sell	4261	0.11	61.627	0.000	0.000
8517	2011.10.27 14:00	sell	4262	0.13	61.718	0.000	0.000
8518	2011.10.27 17:00	sell	4263	0.15	61.949	0.000	0.000
8519	2011.10.27 18:00	sell	4264	0.17	62.049	0.000	0.000
8520	2011.10.27 20:00	sell	4265	0.19	62.138	0.000	0.000
8521	2011.10.27 21:00	sell	4266	0.21	62.324	0.000	0.000
8522	2011.10.28 00:00	sell	4267	0.23	62.461	0.000	0.000
8523	2011.10.28 03:00	sell	4268	0.25	62.558	0.000	0.000
8524	2011.10.28 09:48	close	4268	0.25	62.012	0.000	0.000	120.96	21220.40
8525	2011.10.28 09:48	close	4267	0.23	62.012	0.000	0.000	91.23	21311.63
8526	2011.10.28 09:48	close	4266	0.21	62.012	0.000	0.000	56.03	21367.66
8527	2011.10.28 09:48	close	4265	0.19	62.012	0.000	0.000	18.92	21386.59
8528	2011.10.28 09:48	close	4264	0.17	62.012	0.000	0.000	3.34	21389.93
8529	2011.10.28 09:48	close	4263	0.15	62.012	0.000	0.000	-10.54	21379.39
8530	2011.10.28 09:48	close	4262	0.13	62.012	0.000	0.000	-36.14	21343.25
8531	2011.10.28 09:48	close	4261	0.11	62.012	0.000	0.000	-39.58	21303.67
8532	2011.10.28 09:48	close	4260	0.09	62.012	0.000	0.000	-46.94	21256.73
8533	2011.10.28 09:48	close	4259	0.07	62.012	0.000	0.000	-44.63	21212.10
8534	2011.10.28 09:48	close	4258	0.05	62.012	0.000	0.000	-38.76	21173.34
8535	2011.10.28 09:48	close	4257	0.03	62.012	0.000	0.000	-27.81	21145.53
8536	2011.10.28 09:48	close	4255	0.01	62.012	0.000	0.000	-16.17	21129.36
8537	2011.10.31 04:00	buy	4269	0.01	64.127	0.000	0.000
8538	2011.10.31 05:00	close	4269	0.01	64.415	0.000	0.000	2.52	21131.88
8539	2011.10.31 06:00	sell	4270	0.01	64.146	0.000	0.000
8540	2011.10.31 08:00	sell	4271	0.03	64.302	0.000	0.000
8541	2011.10.31 09:00	close	4271	0.03	64.145	0.000	0.000	4.02	21135.90
8542	2011.10.31 09:00	close	4270	0.01	64.145	0.000	0.000	-0.06	21135.84
8543	2011.10.31 11:00	sell	4272	0.01	63.500	0.000	0.000
8544	2011.10.31 11:00	sell	4273	0.01	63.500	0.000	0.000
8545	2011.10.31 11:14	close	4273	0.01	63.309	0.000	0.000	1.64	21137.48
8546	2011.10.31 12:00	close	4272	0.01	63.282	0.000	0.000	1.89	21139.37
8547	2011.11.02 12:00	sell	4274	0.01	61.833	0.000	0.000
8548	2011.11.02 19:00	close	4274	0.01	61.567	0.000	0.000	2.32	21141.69
8549	2011.11.02 21:00	buy	4275	0.01	61.686	0.000	0.000
8550	2011.11.03 01:00	buy	4276	0.03	61.449	0.000	0.000
8551	2011.11.03 02:00	buy	4277	0.05	61.166	0.000	0.000
8552	2011.11.03 12:00	close	4277	0.05	61.441	0.000	0.000	12.01	21153.70
8553	2011.11.03 12:00	close	4276	0.03	61.441	0.000	0.000	-0.42	21153.28
8554	2011.11.03 12:00	close	4275	0.01	61.441	0.000	0.000	-2.22	21151.06
8555	2011.11.03 15:00	buy	4278	0.01	62.085	0.000	0.000
8556	2011.11.03 16:00	sell	4279	0.01	61.599	0.000	0.000
8557	2011.11.03 16:00	buy	4280	0.03	61.643	0.000	0.000
8558	2011.11.03 16:00	sell	4281	0.01	61.599	0.000	0.000
8559	2011.11.03 16:04	close	4281	0.01	61.414	0.000	0.000	1.59	21152.65
8560	2011.11.03 17:00	buy	4282	0.05	61.510	0.000	0.000
8561	2011.11.03 17:00	close	4279	0.01	61.510	0.000	0.000	0.73	21153.38
8562	2011.11.03 19:00	close	4282	0.05	61.697	0.000	0.000	8.05	21161.43
8563	2011.11.03 19:00	close	4280	0.03	61.697	0.000	0.000	1.24	21162.67
8564	2011.11.03 19:00	close	4278	0.01	61.697	0.000	0.000	-3.56	21159.11
8565	2011.11.09 12:00	sell	4283	0.01	61.156	0.000	0.000
8566	2011.11.09 14:00	close	4283	0.01	61.056	0.000	0.000	0.83	21159.94
8567	2011.11.10 11:00	buy	4284	0.01	60.353	0.000	0.000
8568	2011.11.10 11:41	close	4284	0.01	60.545	0.000	0.000	1.66	21161.60
8569	2011.11.10 18:00	sell	4285	0.01	60.024	0.000	0.000
8570	2011.11.10 20:00	sell	4286	0.03	60.366	0.000	0.000
8571	2011.11.10 21:00	sell	4287	0.05	60.443	0.000	0.000
8572	2011.11.10 22:00	close	4287	0.05	60.247	0.000	0.000	8.46	21170.06
8573	2011.11.10 22:00	close	4286	0.03	60.247	0.000	0.000	3.00	21173.06
8574	2011.11.10 22:00	close	4285	0.01	60.247	0.000	0.000	-2.07	21170.99
8575	2011.11.14 01:00	sell	4288	0.01	60.899	0.000	0.000
8576	2011.11.14 01:00	sell	4289	0.01	60.899	0.000	0.000
8577	2011.11.14 06:00	close	4288	0.01	60.799	0.000	0.000	0.83	21171.82
8578	2011.11.14 07:08	close	4289	0.01	60.708	0.000	0.000	1.65	21173.47
8579	2011.11.15 16:00	buy	4290	0.01	59.330	0.000	0.000
8580	2011.11.15 20:39	close	4290	0.01	59.525	0.000	0.000	1.69	21175.16
8581	2011.11.16 10:00	buy	4291	0.01	59.006	0.000	0.000
8582	2011.11.16 10:20	close	4291	0.01	59.203	0.000	0.000	1.70	21176.86
8583	2011.11.16 23:00	sell	4292	0.01	58.872	0.000	0.000
8584	2011.11.17 13:00	close	4292	0.01	58.786	0.000	0.000	0.51	21177.37
8585	2011.11.21 01:00	buy	4293	0.01	58.174	0.000	0.000
8586	2011.11.21 03:00	buy	4294	0.03	57.966	0.000	0.000
8587	2011.11.21 06:00	close	4294	0.03	58.081	0.000	0.000	2.90	21180.27
8588	2011.11.21 06:00	close	4293	0.01	58.081	0.000	0.000	-0.90	21179.37
8589	2011.11.21 11:00	sell	4295	0.01	57.773	0.000	0.000
8590	2011.11.21 13:00	close	4295	0.01	57.668	0.000	0.000	0.88	21180.25
8591	2011.11.21 17:00	sell	4296	0.01	57.389	0.000	0.000
8592	2011.11.21 19:00	buy	4297	0.01	57.522	0.000	0.000
8593	2011.11.22 03:27	close	4297	0.01	57.718	0.000	0.000	1.71	21181.96
8594	2011.11.22 04:00	sell	4298	0.03	57.711	0.000	0.000
8595	2011.11.22 16:00	close	4298	0.03	57.490	0.000	0.000	5.75	21187.71
8596	2011.11.22 16:00	close	4296	0.01	57.490	0.000	0.000	-1.04	21186.67
8597	2011.11.23 04:00	sell	4299	0.01	57.367	0.000	0.000
8598	2011.11.23 05:00	close	4299	0.01	57.288	0.000	0.000	0.64	21187.31
8599	2011.11.24 13:00	sell	4300	0.01	57.286	0.000	0.000
8600	2011.11.24 16:43	close	4300	0.01	57.085	0.000	0.000	1.74	21189.05
8601	2011.11.28 01:00	sell	4301	0.01	57.949	0.000	0.000
8602	2011.11.28 01:00	sell	4302	0.01	57.949	0.000	0.000
8603	2011.11.28 02:00	buy	4303	0.01	58.312	0.000	0.000
8604	2011.11.28 02:00	sell	4304	0.03	58.252	0.000	0.000
8605	2011.11.28 02:00	sell	4305	0.03	58.252	0.000	0.000
8606	2011.11.28 04:00	sell	4306	0.05	58.389	0.000	0.000
8607	2011.11.28 04:00	close	4303	0.01	58.389	0.000	0.000	0.62	21189.67
8608	2011.11.28 05:00	sell	4307	0.07	58.468	0.000	0.000
8609	2011.11.28 05:28	close	4307	0.07	58.233	0.000	0.000	14.30	21203.97
8610	2011.11.28 05:28	close	4306	0.05	58.233	0.000	0.000	6.67	21210.64
8611	2011.11.28 05:28	close	4304	0.03	58.233	0.000	0.000	0.30	21210.94
8612	2011.11.28 05:28	close	4301	0.01	58.233	0.000	0.000	-2.62	21208.32
8613	2011.11.28 11:00	sell	4308	0.05	58.524	0.000	0.000
8614	2011.11.28 16:00	sell	4309	0.07	58.868	0.000	0.000
8615	2011.11.29 08:00	sell	4310	0.09	59.185	0.000	0.000
8616	2011.11.29 13:00	buy	4311	0.01	59.401	0.000	0.000
8617	2011.11.30 01:00	close	4311	0.01	59.555	0.000	0.000	1.34	21209.66
8618	2011.11.30 01:00	sell	4312	0.11	59.555	0.000	0.000
8619	2011.11.30 16:00	buy	4313	0.01	60.269	0.000	0.000
8620	2011.11.30 16:00	sell	4314	0.13	60.245	0.000	0.000
8621	2011.11.30 17:00	close	4313	0.01	60.468	0.000	0.000	1.71	21211.37
8622	2011.11.30 23:00	sell	4315	0.15	60.551	0.000	0.000
8623	2011.12.02 04:00	sell	4316	0.17	60.811	0.000	0.000
8624	2011.12.06 11:00	buy	4317	0.01	60.446	0.000	0.000
8625	2011.12.06 13:00	buy	4318	0.01	60.587	0.000	0.000
8626	2011.12.06 17:31	close	4317	0.01	60.643	0.000	0.000	1.70	21213.07
8627	2011.12.06 22:00	close	4318	0.01	60.683	0.000	0.000	0.80	21213.87
8628	2011.12.08 17:00	sell	4319	0.01	60.187	0.000	0.000
8629	2011.12.08 18:00	close	4319	0.01	60.086	0.000	0.000	0.84	21214.71
8630	2011.12.09 05:06	close	4316	0.17	59.825	0.000	0.000	141.57	21356.29
8631	2011.12.09 05:06	close	4315	0.15	59.825	0.000	0.000	85.86	21442.15
8632	2011.12.09 05:06	close	4314	0.13	59.825	0.000	0.000	38.65	21480.79
8633	2011.12.09 05:06	close	4312	0.11	59.825	0.000	0.000	-35.53	21445.26
8634	2011.12.09 05:06	close	4310	0.09	59.825	0.000	0.000	-59.61	21385.65
8635	2011.12.09 05:06	close	4309	0.07	59.825	0.000	0.000	-66.78	21318.87
8636	2011.12.09 05:06	close	4308	0.05	59.825	0.000	0.000	-63.16	21255.71
8637	2011.12.09 05:06	close	4305	0.03	59.825	0.000	0.000	-45.24	21210.47
8638	2011.12.09 05:06	close	4302	0.01	59.825	0.000	0.000	-17.81	21192.67
8639	2011.12.09 06:00	sell	4320	0.01	59.570	0.000	0.000
8640	2011.12.09 07:00	buy	4321	0.01	59.695	0.000	0.000
8641	2011.12.09 09:00	close	4320	0.01	59.472	0.000	0.000	0.81	21193.48
8642	2011.12.09 09:00	buy	4322	0.03	59.472	0.000	0.000
8643	2011.12.09 11:00	close	4322	0.03	59.606	0.000	0.000	3.40	21196.88
8644	2011.12.09 11:00	close	4321	0.01	59.606	0.000	0.000	-0.87	21196.01
8645	2011.12.12 10:00	sell	4323	0.01	59.703	0.000	0.000
8646	2011.12.12 17:00	close	4323	0.01	59.411	0.000	0.000	2.56	21198.57
8647	2011.12.13 18:00	sell	4324	0.01	59.378	0.000	0.000
8648	2011.12.13 22:00	close	4324	0.01	59.209	0.000	0.000	1.45	21200.02
8649	2011.12.13 23:00	sell	4325	0.01	58.942	0.000	0.000
8650	2011.12.14 03:00	buy	4326	0.01	59.053	0.000	0.000
8651	2011.12.14 11:00	buy	4327	0.03	58.870	0.000	0.000
8652	2011.12.14 13:00	close	4325	0.01	58.839	0.000	0.000	0.79	21200.81
8653	2011.12.14 17:00	buy	4328	0.05	58.563	0.000	0.000
8654	2011.12.16 01:00	close	4328	0.05	58.788	0.000	0.000	10.15	21210.96
8655	2011.12.16 01:00	close	4327	0.03	58.788	0.000	0.000	-2.19	21208.77
8656	2011.12.16 01:00	close	4326	0.01	58.788	0.000	0.000	-2.38	21206.38
8657	2011.12.16 08:00	sell	4329	0.01	59.097	0.000	0.000
8658	2011.12.16 13:00	sell	4330	0.03	59.382	0.000	0.000
8659	2011.12.16 19:00	close	4330	0.03	59.188	0.000	0.000	5.02	21211.40
8660	2011.12.16 19:00	close	4329	0.01	59.188	0.000	0.000	-0.89	21210.51
8661	2011.12.20 17:00	buy	4331	0.01	59.931	0.000	0.000
8662	2011.12.21 07:00	close	4331	0.01	60.020	0.000	0.000	0.75	21211.26
8663	2012.01.05 11:00	sell	4332	0.01	60.125	0.000	0.000
8664	2012.01.05 13:00	close	4332	0.01	60.022	0.000	0.000	0.85	21212.11
8665	2012.01.09 11:00	buy	4333	0.01	60.393	0.000	0.000
8666	2012.01.09 13:00	sell	4334	0.01	60.248	0.000	0.000
8667	2012.01.09 16:00	sell	4335	0.03	60.419	0.000	0.000
8668	2012.01.09 18:00	close	4335	0.03	60.312	0.000	0.000	2.68	21214.79
8669	2012.01.09 18:00	close	4334	0.01	60.312	0.000	0.000	-0.64	21214.15
8670	2012.01.09 22:00	close	4333	0.01	60.521	0.000	0.000	1.08	21215.23
8671	2012.01.10 04:00	buy	4336	0.01	60.893	0.000	0.000
8672	2012.01.10 06:00	close	4336	0.01	60.963	0.000	0.000	0.56	21215.79
8673	2012.01.12 16:00	sell	4337	0.01	61.035	0.000	0.000
8674	2012.01.12 18:00	close	4337	0.01	60.844	0.000	0.000	1.64	21217.43
8675	2012.01.17 11:00	buy	4338	0.01	61.449	0.000	0.000
8676	2012.01.18 06:00	close	4338	0.01	61.547	0.000	0.000	0.84	21218.27
8677	2012.01.18 13:00	buy	4339	0.01	61.895	0.000	0.000
8678	2012.01.18 16:00	sell	4340	0.01	61.788	0.000	0.000
8679	2012.01.18 20:00	close	4339	0.01	61.998	0.000	0.000	0.86	21219.13
8680	2012.01.18 20:00	sell	4341	0.03	61.998	0.000	0.000
8681	2012.01.18 23:45	close	4341	0.03	61.786	0.000	0.000	5.51	21224.64
8682	2012.01.18 23:45	close	4340	0.01	61.786	0.000	0.000	-0.05	21224.59
8683	2012.01.20 18:00	sell	4342	0.01	62.010	0.000	0.000
8684	2012.01.23 07:00	sell	4343	0.03	62.195	0.000	0.000
8685	2012.01.23 14:00	sell	4344	0.05	62.499	0.000	0.000
8686	2012.01.23 18:00	sell	4345	0.01	62.482	0.000	0.000
8687	2012.01.23 19:00	close	4345	0.01	62.370	0.000	0.000	0.94	21225.53
8688	2012.01.24 15:00	buy	4346	0.01	62.770	0.000	0.000
8689	2012.01.24 15:00	sell	4347	0.07	62.754	0.000	0.000
8690	2012.01.24 18:00	close	4346	0.01	62.866	0.000	0.000	0.79	21226.32
8691	2012.01.24 21:00	sell	4348	0.09	63.013	0.000	0.000
8692	2012.01.25 05:00	buy	4349	0.01	63.207	0.000	0.000
8693	2012.01.25 11:00	close	4349	0.01	63.305	0.000	0.000	0.81	21227.13
8694	2012.01.25 11:00	sell	4350	0.11	63.305	0.000	0.000
8695	2012.01.25 12:00	sell	4351	0.01	63.103	0.000	0.000
8696	2012.01.25 13:00	close	4351	0.01	62.973	0.000	0.000	1.09	21228.22
8697	2012.01.25 21:00	buy	4352	0.01	63.283	0.000	0.000
8698	2012.01.25 23:00	close	4352	0.01	63.561	0.000	0.000	2.43	21230.65
8699	2012.01.25 23:00	sell	4353	0.13	63.561	0.000	0.000
8700	2012.01.27 07:00	sell	4354	0.01	63.220	0.000	0.000
8701	2012.01.27 11:00	buy	4355	0.01	63.532	0.000	0.000
8702	2012.01.27 16:00	buy	4356	0.03	63.063	0.000	0.000
8703	2012.01.27 16:00	close	4354	0.01	63.063	0.000	0.000	1.35	21232.00
8704	2012.01.27 17:00	buy	4357	0.01	63.216	0.000	0.000
8705	2012.01.30 03:36	close	4353	0.13	63.003	0.000	0.000	59.97	21291.97
8706	2012.01.30 03:36	close	4350	0.11	63.003	0.000	0.000	25.43	21317.40
8707	2012.01.30 03:36	close	4348	0.09	63.003	0.000	0.000	-3.42	21313.98
8708	2012.01.30 03:36	close	4347	0.07	63.003	0.000	0.000	-18.96	21295.02
8709	2012.01.30 03:36	close	4344	0.05	63.003	0.000	0.000	-25.34	21269.68
8710	2012.01.30 03:36	close	4343	0.03	63.003	0.000	0.000	-23.41	21246.28
8711	2012.01.30 03:36	close	4342	0.01	63.003	0.000	0.000	-9.53	21236.74
8712	2012.01.30 04:00	buy	4358	0.05	63.014	0.000	0.000
8713	2012.01.30 04:00	buy	4359	0.03	63.014	0.000	0.000
8714	2012.01.30 07:00	buy	4360	0.07	62.944	0.000	0.000
8715	2012.01.30 08:00	buy	4361	0.09	62.874	0.000	0.000
8716	2012.01.30 09:00	buy	4362	0.11	62.754	0.000	0.000
8717	2012.01.30 11:00	buy	4363	0.05	62.738	0.000	0.000
8718	2012.01.30 12:00	buy	4364	0.13	62.688	0.000	0.000
8719	2012.01.30 16:00	buy	4365	0.15	62.495	0.000	0.000
8720	2012.01.30 17:00	buy	4366	0.17	62.441	0.000	0.000
8721	2012.01.30 17:00	buy	4367	0.07	62.441	0.000	0.000
8722	2012.01.31 02:38	close	4366	0.17	62.749	0.000	0.000	46.21	21282.95
8723	2012.01.31 02:38	close	4365	0.15	62.749	0.000	0.000	33.48	21316.44
8724	2012.01.31 02:38	close	4364	0.13	62.749	0.000	0.000	6.47	21322.90
8725	2012.01.31 02:38	close	4362	0.11	62.749	0.000	0.000	-1.06	21321.84
8726	2012.01.31 02:38	close	4361	0.09	62.749	0.000	0.000	-10.57	21311.27
8727	2012.01.31 02:38	close	4360	0.07	62.749	0.000	0.000	-12.63	21298.64
8728	2012.01.31 02:38	close	4358	0.05	62.749	0.000	0.000	-12.17	21286.48
8729	2012.01.31 02:38	close	4356	0.03	62.749	0.000	0.000	-8.57	21277.91
8730	2012.01.31 02:38	close	4355	0.01	62.749	0.000	0.000	-7.07	21270.84
8731	2012.01.31 03:00	buy	4368	0.01	62.796	0.000	0.000
8732	2012.01.31 03:00	close	4367	0.07	62.770	0.000	0.000	20.34	21291.18
8733	2012.01.31 03:00	close	4363	0.05	62.770	0.000	0.000	1.18	21292.37
8734	2012.01.31 03:00	close	4359	0.03	62.770	0.000	0.000	-6.73	21285.63
8735	2012.01.31 03:00	close	4357	0.01	62.770	0.000	0.000	-4.04	21281.59
8736	2012.01.31 11:00	close	4368	0.01	63.007	0.000	0.000	1.83	21283.42
8737	2012.01.31 12:00	buy	4369	0.01	63.270	0.000	0.000
8738	2012.01.31 16:00	sell	4370	0.01	63.121	0.000	0.000
8739	2012.01.31 17:42	close	4370	0.01	62.926	0.000	0.000	1.68	21285.10
8740	2012.01.31 19:00	buy	4371	0.03	62.949	0.000	0.000
8741	2012.01.31 22:00	buy	4372	0.05	62.849	0.000	0.000
8742	2012.02.01 00:00	close	4372	0.05	62.992	0.000	0.000	6.17	21291.27
8743	2012.02.01 00:00	close	4371	0.03	62.992	0.000	0.000	1.01	21292.28
8744	2012.02.01 00:00	close	4369	0.01	62.992	0.000	0.000	-2.55	21289.73
8745	2012.02.01 21:00	sell	4373	0.01	63.501	0.000	0.000
8746	2012.02.02 11:18	close	4373	0.01	63.306	0.000	0.000	1.49	21291.22
8747	2012.02.06 05:00	buy	4374	0.01	63.849	0.000	0.000
8748	2012.02.06 09:00	buy	4375	0.03	63.689	0.000	0.000
8749	2012.02.06 17:00	buy	4376	0.01	63.868	0.000	0.000
8750	2012.02.06 17:00	close	4375	0.03	63.848	0.000	0.000	4.07	21295.29
8751	2012.02.06 17:00	close	4374	0.01	63.848	0.000	0.000	-0.08	21295.21
8752	2012.02.07 04:00	close	4376	0.01	63.959	0.000	0.000	0.77	21295.98
8753	2012.02.07 18:00	buy	4377	0.01	64.263	0.000	0.000
8754	2012.02.08 06:00	close	4377	0.01	64.397	0.000	0.000	1.15	21297.13
8755	2012.02.08 20:00	buy	4378	0.01	64.288	0.000	0.000
8756	2012.02.08 23:45	close	4378	0.01	64.481	0.000	0.000	1.67	21298.80
8757	2012.02.10 12:00	buy	4379	0.01	64.459	0.000	0.000
8758	2012.02.10 15:00	buy	4380	0.03	64.186	0.000	0.000
8759	2012.02.13 01:00	close	4380	0.03	64.471	0.000	0.000	7.54	21306.34
8760	2012.02.13 01:00	close	4379	0.01	64.471	0.000	0.000	0.05	21306.38
8761	2012.02.13 19:00	buy	4381	0.01	64.723	0.000	0.000
8762	2012.02.14 02:00	buy	4382	0.03	64.476	0.000	0.000
8763	2012.02.14 06:00	buy	4383	0.01	64.659	0.000	0.000
8764	2012.02.14 06:00	close	4382	0.03	64.640	0.000	0.000	4.21	21310.59
8765	2012.02.14 06:00	close	4381	0.01	64.640	0.000	0.000	-0.80	21309.79
8766	2012.02.14 12:00	close	4383	0.01	64.935	0.000	0.000	2.42	21312.21
8767	2012.02.14 16:00	sell	4384	0.01	64.929	0.000	0.000
8768	2012.02.14 18:00	sell	4385	0.03	65.140	0.000	0.000
8769	2012.02.14 22:00	close	4385	0.03	65.009	0.000	0.000	3.32	21315.53
8770	2012.02.14 22:00	close	4384	0.01	65.009	0.000	0.000	-0.79	21314.74
8771	2012.02.14 23:00	buy	4386	0.01	65.268	0.000	0.000
8772	2012.02.15 00:00	close	4386	0.01	65.386	0.000	0.000	1.02	21315.76
8773	2012.02.15 07:00	sell	4387	0.01	65.761	0.000	0.000
8774	2012.02.15 12:00	sell	4388	0.03	66.025	0.000	0.000
8775	2012.02.15 16:00	close	4388	0.03	65.715	0.000	0.000	8.15	21323.91
8776	2012.02.15 16:00	close	4387	0.01	65.715	0.000	0.000	0.34	21324.25
8777	2012.02.15 18:00	buy	4389	0.01	65.581	0.000	0.000
8778	2012.02.15 22:00	buy	4390	0.03	65.402	0.000	0.000
8779	2012.02.16 03:00	buy	4391	0.05	65.149	0.000	0.000
8780	2012.02.16 08:00	buy	4392	0.07	64.853	0.000	0.000
8781	2012.02.16 15:24	close	4392	0.07	65.220	0.000	0.000	22.60	21346.85
8782	2012.02.16 15:24	close	4391	0.05	65.220	0.000	0.000	2.85	21349.70
8783	2012.02.16 15:24	close	4390	0.03	65.220	0.000	0.000	-4.95	21344.75
8784	2012.02.16 15:24	close	4389	0.01	65.220	0.000	0.000	-3.26	21341.49
8785	2012.02.20 03:00	sell	4393	0.01	67.007	0.000	0.000
8786	2012.02.20 04:29	close	4393	0.01	66.810	0.000	0.000	1.71	21343.20
8787	2012.02.22 02:00	buy	4394	0.01	66.701	0.000	0.000
8788	2012.02.22 05:00	buy	4395	0.03	66.389	0.000	0.000
8789	2012.02.22 07:00	close	4395	0.03	66.639	0.000	0.000	6.53	21349.73
8790	2012.02.22 07:00	close	4394	0.01	66.639	0.000	0.000	-0.63	21349.10
8791	2012.02.23 11:00	buy	4396	0.01	66.788	0.000	0.000
8792	2012.02.23 16:00	close	4396	0.01	66.977	0.000	0.000	1.63	21350.73
8793	2012.02.23 17:00	sell	4397	0.01	66.780	0.000	0.000
8794	2012.02.24 03:00	sell	4398	0.03	67.003	0.000	0.000
8795	2012.02.24 07:00	sell	4399	0.05	67.301	0.000	0.000
8796	2012.02.24 13:00	sell	4400	0.07	67.584	0.000	0.000
8797	2012.02.27 00:00	sell	4401	0.09	67.939	0.000	0.000
8798	2012.02.27 01:00	buy	4402	0.01	68.307	0.000	0.000
8799	2012.02.27 01:00	sell	4403	0.11	68.261	0.000	0.000
8800	2012.02.27 02:31	close	4403	0.11	67.689	0.000	0.000	55.79	21406.52
8801	2012.02.27 02:31	close	4401	0.09	67.689	0.000	0.000	19.60	21426.12
8802	2012.02.27 02:31	close	4400	0.07	67.689	0.000	0.000	-7.56	21418.56
8803	2012.02.27 02:31	close	4399	0.05	67.689	0.000	0.000	-18.12	21400.44
8804	2012.02.27 02:31	close	4398	0.03	67.689	0.000	0.000	-18.91	21381.53
8805	2012.02.27 02:31	close	4397	0.01	67.689	0.000	0.000	-8.38	21373.15
8806	2012.02.27 03:00	buy	4404	0.03	67.863	0.000	0.000
8807	2012.02.27 03:00	sell	4405	0.01	67.847	0.000	0.000
8808	2012.02.27 04:00	buy	4406	0.05	67.753	0.000	0.000
8809	2012.02.27 08:32	close	4405	0.01	67.652	0.000	0.000	1.69	21374.84
8810	2012.02.27 09:00	buy	4407	0.07	67.612	0.000	0.000
8811	2012.02.27 11:00	sell	4408	0.01	67.355	0.000	0.000
8812	2012.02.27 11:00	buy	4409	0.09	67.372	0.000	0.000
8813	2012.02.27 12:00	buy	4410	0.11	67.211	0.000	0.000
8814	2012.02.27 12:00	close	4408	0.01	67.211	0.000	0.000	1.22	21376.06
8815	2012.02.27 14:00	buy	4411	0.01	67.296	0.000	0.000
8816	2012.02.27 17:00	buy	4412	0.13	67.058	0.000	0.000
8817	2012.02.27 17:00	buy	4413	0.03	67.058	0.000	0.000
8818	2012.02.27 17:46	close	4412	0.13	67.442	0.000	0.000	43.97	21420.03
8819	2012.02.27 17:46	close	4410	0.11	67.442	0.000	0.000	22.07	21442.10
8820	2012.02.27 17:46	close	4409	0.09	67.442	0.000	0.000	5.03	21447.13
8821	2012.02.27 17:46	close	4407	0.07	67.442	0.000	0.000	-11.19	21435.94
8822	2012.02.27 17:46	close	4406	0.05	67.442	0.000	0.000	-14.33	21421.61
8823	2012.02.27 17:46	close	4404	0.03	67.442	0.000	0.000	-11.57	21410.04
8824	2012.02.27 17:46	close	4402	0.01	67.442	0.000	0.000	-7.85	21402.19
8825	2012.02.27 18:00	close	4413	0.03	67.353	0.000	0.000	7.75	21409.94
8826	2012.02.27 18:00	close	4411	0.01	67.353	0.000	0.000	0.44	21410.38
8827	2012.02.29 06:00	sell	4414	0.01	67.777	0.000	0.000
8828	2012.02.29 07:57	close	4414	0.01	67.582	0.000	0.000	1.69	21412.07
8829	2012.02.29 19:00	sell	4415	0.01	68.084	0.000	0.000
8830	2012.02.29 22:33	close	4415	0.01	67.899	0.000	0.000	1.60	21413.67
8831	2012.03.01 18:00	sell	4416	0.01	67.936	0.000	0.000
8832	2012.03.01 19:00	sell	4417	0.03	68.148	0.000	0.000
8833	2012.03.01 22:00	close	4417	0.03	67.998	0.000	0.000	3.83	21417.50
8834	2012.03.01 22:00	close	4416	0.01	67.998	0.000	0.000	-0.63	21416.87
8835	2012.03.05 08:00	sell	4418	0.01	67.297	0.000	0.000
8836	2012.03.05 10:00	close	4418	0.01	67.132	0.000	0.000	1.42	21418.29
8837	2012.03.05 15:00	buy	4419	0.01	67.007	0.000	0.000
8838	2012.03.05 16:05	close	4419	0.01	67.204	0.000	0.000	1.70	21419.99
8839	2012.03.06 04:00	sell	4420	0.01	66.495	0.000	0.000
8840	2012.03.06 06:00	close	4420	0.01	66.390	0.000	0.000	0.87	21420.86
8841	2012.03.06 08:00	buy	4421	0.01	66.429	0.000	0.000
8842	2012.03.06 12:00	sell	4422	0.01	65.943	0.000	0.000
8843	2012.03.06 12:00	buy	4423	0.03	65.959	0.000	0.000
8844	2012.03.06 17:00	close	4422	0.01	65.730	0.000	0.000	1.85	21422.71
8845	2012.03.06 18:00	buy	4424	0.05	65.507	0.000	0.000
8846	2012.03.07 03:39	close	4424	0.05	65.949	0.000	0.000	19.61	21442.32
8847	2012.03.07 03:39	close	4423	0.03	65.949	0.000	0.000	-0.42	21441.90
8848	2012.03.07 03:39	close	4421	0.01	65.949	0.000	0.000	-4.36	21437.54
8849	2012.03.07 19:00	buy	4425	0.01	66.432	0.000	0.000
8850	2012.03.07 22:00	close	4425	0.01	66.562	0.000	0.000	1.10	21438.64
8851	2012.03.07 23:00	sell	4426	0.01	66.202	0.000	0.000
8852	2012.03.07 23:00	sell	4427	0.01	66.202	0.000	0.000
8853	2012.03.08 06:00	sell	4428	0.03	66.494	0.000	0.000
8854	2012.03.08 07:00	sell	4429	0.03	66.524	0.000	0.000
8855	2012.03.08 08:00	sell	4430	0.05	66.686	0.000	0.000
8856	2012.03.08 09:00	sell	4431	0.07	66.755	0.000	0.000
8857	2012.03.08 09:00	sell	4432	0.05	66.755	0.000	0.000
8858	2012.03.08 11:00	sell	4433	0.09	67.047	0.000	0.000
8859	2012.03.08 11:00	sell	4434	0.07	67.047	0.000	0.000
8860	2012.03.08 12:00	sell	4435	0.11	67.123	0.000	0.000
8861	2012.03.08 13:00	sell	4436	0.13	67.341	0.000	0.000
8862	2012.03.08 13:00	sell	4437	0.09	67.341	0.000	0.000
8863	2012.03.08 14:00	sell	4438	0.15	67.458	0.000	0.000
8864	2012.03.08 16:17	close	4438	0.15	67.058	0.000	0.000	52.88	21491.52
8865	2012.03.08 16:17	close	4436	0.13	67.058	0.000	0.000	32.17	21523.69
8866	2012.03.08 16:17	close	4435	0.11	67.058	0.000	0.000	5.66	21529.35
8867	2012.03.08 16:17	close	4433	0.09	67.058	0.000	0.000	-1.52	21527.83
8868	2012.03.08 16:17	close	4431	0.07	67.058	0.000	0.000	-19.55	21508.28
8869	2012.03.08 16:17	close	4430	0.05	67.058	0.000	0.000	-17.07	21491.21
8870	2012.03.08 16:17	close	4429	0.03	67.058	0.000	0.000	-14.62	21476.59
8871	2012.03.08 16:17	close	4426	0.01	67.058	0.000	0.000	-7.96	21468.63
8872	2012.03.08 17:13	close	4437	0.09	66.897	0.000	0.000	35.29	21503.92
8873	2012.03.08 17:13	close	4434	0.07	66.897	0.000	0.000	8.95	21512.87
8874	2012.03.08 17:13	close	4432	0.05	66.897	0.000	0.000	-6.73	21506.14
8875	2012.03.08 17:13	close	4428	0.03	66.897	0.000	0.000	-11.07	21495.07
8876	2012.03.08 17:13	close	4427	0.01	66.897	0.000	0.000	-6.51	21488.56
8877	2012.03.13 08:00	sell	4439	0.01	67.493	0.000	0.000
8878	2012.03.13 08:00	sell	4440	0.01	67.493	0.000	0.000
8879	2012.03.13 10:00	sell	4441	0.03	67.669	0.000	0.000
8880	2012.03.13 11:00	sell	4442	0.03	67.908	0.000	0.000
8881	2012.03.13 13:00	sell	4443	0.05	67.942	0.000	0.000
8882	2012.03.13 17:00	sell	4444	0.05	67.965	0.000	0.000
8883	2012.03.13 22:00	sell	4445	0.07	68.165	0.000	0.000
8884	2012.03.13 23:00	sell	4446	0.09	68.277	0.000	0.000
8885	2012.03.13 23:00	sell	4447	0.07	68.277	0.000	0.000
8886	2012.03.14 08:15	close	4446	0.09	67.996	0.000	0.000	21.51	21510.07
8887	2012.03.14 08:15	close	4445	0.07	67.996	0.000	0.000	9.68	21519.75
8888	2012.03.14 08:15	close	4444	0.05	67.996	0.000	0.000	-2.07	21517.68
8889	2012.03.14 08:15	close	4442	0.03	67.996	0.000	0.000	-2.78	21514.90
8890	2012.03.14 08:15	close	4439	0.01	67.996	0.000	0.000	-4.66	21510.24
8891	2012.03.14 11:36	close	4447	0.07	67.881	0.000	0.000	23.96	21534.21
8892	2012.03.14 11:36	close	4443	0.05	67.881	0.000	0.000	2.06	21536.26
8893	2012.03.14 11:36	close	4441	0.03	67.881	0.000	0.000	-6.13	21530.13
8894	2012.03.14 11:36	close	4440	0.01	67.881	0.000	0.000	-3.63	21526.51
8895	2012.03.15 08:00	sell	4448	0.01	68.058	0.000	0.000
8896	2012.03.15 12:36	close	4448	0.01	67.864	0.000	0.000	1.68	21528.19
8897	2012.03.19 10:00	sell	4449	0.01	68.638	0.000	0.000
8898	2012.03.19 11:00	close	4449	0.01	68.486	0.000	0.000	1.29	21529.48
8899	2012.03.19 16:00	buy	4450	0.01	68.916	0.000	0.000
8900	2012.03.20 05:00	sell	4451	0.01	68.684	0.000	0.000
8901	2012.03.20 10:00	buy	4452	0.03	68.546	0.000	0.000
8902	2012.03.20 10:00	close	4451	0.01	68.546	0.000	0.000	1.17	21530.65
8903	2012.03.20 11:00	buy	4453	0.01	68.750	0.000	0.000
8904	2012.03.20 12:00	buy	4454	0.03	68.557	0.000	0.000
8905	2012.03.20 13:00	buy	4455	0.05	68.370	0.000	0.000
8906	2012.03.20 16:00	buy	4456	0.07	68.192	0.000	0.000
8907	2012.03.20 16:00	buy	4457	0.05	68.192	0.000	0.000
8908	2012.03.21 02:00	close	4456	0.07	68.405	0.000	0.000	13.05	21543.70
8909	2012.03.21 02:00	close	4455	0.05	68.405	0.000	0.000	1.31	21545.01
8910	2012.03.21 02:00	close	4452	0.03	68.405	0.000	0.000	-3.95	21541.06
8911	2012.03.21 02:00	close	4450	0.01	68.405	0.000	0.000	-4.63	21536.43
8912	2012.03.21 03:00	close	4457	0.05	68.505	0.000	0.000	13.81	21550.24
8913	2012.03.21 03:00	close	4454	0.03	68.505	0.000	0.000	-1.56	21548.68
8914	2012.03.21 03:00	close	4453	0.01	68.505	0.000	0.000	-2.25	21546.43
8915	2012.03.21 12:00	sell	4458	0.01	68.661	0.000	0.000
8916	2012.03.21 15:33	close	4458	0.01	68.469	0.000	0.000	1.65	21548.08
8917	2012.03.21 19:00	buy	4459	0.01	68.186	0.000	0.000
8918	2012.03.21 20:00	buy	4460	0.03	67.954	0.000	0.000
8919	2012.03.22 00:00	sell	4461	0.01	67.647	0.000	0.000
8920	2012.03.22 00:00	buy	4462	0.05	67.689	0.000	0.000
8921	2012.03.22 04:00	close	4462	0.05	67.881	0.000	0.000	8.28	21556.36
8922	2012.03.22 04:00	close	4460	0.03	67.881	0.000	0.000	-2.01	21554.35
8923	2012.03.22 04:00	close	4459	0.01	67.881	0.000	0.000	-2.75	21551.59
8924	2012.03.22 05:00	close	4461	0.01	67.441	0.000	0.000	1.78	21553.37
8925	2012.03.22 11:00	sell	4463	0.01	66.925	0.000	0.000
8926	2012.03.22 13:00	buy	4464	0.01	67.079	0.000	0.000
8927	2012.03.22 14:00	close	4463	0.01	66.848	0.000	0.000	0.62	21553.99
8928	2012.03.22 14:00	buy	4465	0.03	66.848	0.000	0.000
8929	2012.03.22 14:51	close	4465	0.03	67.278	0.000	0.000	11.39	21565.38
8930	2012.03.22 14:51	close	4464	0.01	67.278	0.000	0.000	1.72	21567.10
8931	2012.03.22 15:00	buy	4466	0.01	67.267	0.000	0.000
8932	2012.03.22 15:00	buy	4467	0.01	67.267	0.000	0.000
8933	2012.03.22 16:00	buy	4468	0.03	67.102	0.000	0.000
8934	2012.03.22 17:00	buy	4469	0.03	66.702	0.000	0.000
8935	2012.03.22 17:00	buy	4470	0.05	66.702	0.000	0.000
8936	2012.03.22 20:00	buy	4471	0.05	66.637	0.000	0.000
8937	2012.03.23 00:00	close	4471	0.05	66.872	0.000	0.000	10.31	21577.42
8938	2012.03.23 00:00	close	4469	0.03	66.872	0.000	0.000	4.44	21581.86
8939	2012.03.23 00:00	close	4466	0.01	66.872	0.000	0.000	-3.60	21578.25
8940	2012.03.23 02:25	close	4470	0.05	67.084	0.000	0.000	16.91	21595.17
8941	2012.03.23 02:25	close	4468	0.03	67.084	0.000	0.000	-0.64	21594.53
8942	2012.03.23 02:25	close	4467	0.01	67.084	0.000	0.000	-1.69	21592.83
8943	2012.03.28 09:00	buy	4472	0.01	67.946	0.000	0.000
8944	2012.03.28 10:00	buy	4473	0.03	67.719	0.000	0.000
8945	2012.03.28 11:00	buy	4474	0.01	67.970	0.000	0.000
8946	2012.03.28 11:00	close	4473	0.03	67.950	0.000	0.000	6.02	21598.85
8947	2012.03.28 11:00	close	4472	0.01	67.950	0.000	0.000	-0.04	21598.81
8948	2012.03.28 19:00	buy	4475	0.03	67.556	0.000	0.000
8949	2012.03.29 02:00	close	4475	0.03	67.788	0.000	0.000	6.21	21605.02
8950	2012.03.29 02:00	close	4474	0.01	67.788	0.000	0.000	-1.64	21603.38
8951	2012.03.29 15:00	buy	4476	0.01	67.082	0.000	0.000
8952	2012.03.29 17:00	buy	4477	0.03	66.814	0.000	0.000
8953	2012.03.29 20:00	close	4477	0.03	67.150	0.000	0.000	8.86	21612.24
8954	2012.03.29 20:00	close	4476	0.01	67.150	0.000	0.000	0.54	21612.78
8955	2012.04.02 02:00	sell	4478	0.01	68.194	0.000	0.000
8956	2012.04.02 07:07	close	4478	0.01	67.999	0.000	0.000	1.68	21614.46
8957	2012.04.02 19:00	buy	4479	0.01	67.710	0.000	0.000
8958	2012.04.03 03:00	sell	4480	0.01	67.310	0.000	0.000
8959	2012.04.03 03:00	buy	4481	0.03	67.335	0.000	0.000
8960	2012.04.03 05:00	close	4481	0.03	67.548	0.000	0.000	5.53	21619.99
8961	2012.04.03 05:00	close	4479	0.01	67.548	0.000	0.000	-1.51	21618.48
8962	2012.04.03 07:00	sell	4482	0.03	67.620	0.000	0.000
8963	2012.04.03 12:00	close	4482	0.03	67.436	0.000	0.000	4.75	21623.23
8964	2012.04.03 12:00	close	4480	0.01	67.436	0.000	0.000	-1.20	21622.03
8965	2012.04.04 15:00	buy	4483	0.01	67.085	0.000	0.000
8966	2012.04.04 18:17	close	4483	0.01	67.278	0.000	0.000	1.67	21623.70
8967	2012.04.05 13:00	sell	4484	0.01	66.690	0.000	0.000
8968	2012.04.05 15:00	buy	4485	0.01	66.902	0.000	0.000
8969	2012.04.05 16:46	close	4485	0.01	67.088	0.000	0.000	1.60	21625.30
8970	2012.04.05 17:00	sell	4486	0.03	67.058	0.000	0.000
8971	2012.04.05 18:00	sell	4487	0.05	67.266	0.000	0.000
8972	2012.04.06 03:00	close	4487	0.05	67.073	0.000	0.000	7.99	21633.29
8973	2012.04.06 03:00	close	4486	0.03	67.073	0.000	0.000	-0.82	21632.47
8974	2012.04.06 03:00	close	4484	0.01	67.073	0.000	0.000	-3.59	21628.88
8975	2012.04.09 01:00	buy	4488	0.01	66.829	0.000	0.000
8976	2012.04.09 02:00	buy	4489	0.03	66.594	0.000	0.000
8977	2012.04.09 16:00	close	4489	0.03	66.689	0.000	0.000	2.35	21631.23
8978	2012.04.09 16:00	close	4488	0.01	66.689	0.000	0.000	-1.33	21629.90
8979	2012.04.09 18:00	buy	4490	0.01	66.932	0.000	0.000
8980	2012.04.09 21:00	close	4490	0.01	67.188	0.000	0.000	2.23	21632.13
8981	2012.04.10 00:00	sell	4491	0.01	66.941	0.000	0.000
8982	2012.04.10 04:00	sell	4492	0.03	67.146	0.000	0.000
8983	2012.04.10 07:00	sell	4493	0.01	67.016	0.000	0.000
8984	2012.04.10 07:00	close	4492	0.03	67.032	0.000	0.000	2.87	21635.00
8985	2012.04.10 07:00	close	4491	0.01	67.032	0.000	0.000	-0.89	21634.11
8986	2012.04.10 08:00	close	4493	0.01	66.780	0.000	0.000	2.05	21636.16
8987	2012.04.10 18:00	sell	4494	0.01	65.847	0.000	0.000
8988	2012.04.10 20:00	close	4494	0.01	65.719	0.000	0.000	1.08	21637.24
8989	2012.04.11 13:00	buy	4495	0.01	66.169	0.000	0.000
8990	2012.04.11 14:00	close	4495	0.01	66.323	0.000	0.000	1.31	21638.55
8991	2012.04.12 11:00	sell	4496	0.01	66.400	0.000	0.000
8992	2012.04.12 15:00	sell	4497	0.03	66.587	0.000	0.000
8993	2012.04.12 18:00	sell	4498	0.05	66.881	0.000	0.000
8994	2012.04.13 03:00	sell	4499	0.07	67.254	0.000	0.000
8995	2012.04.13 17:25	close	4499	0.07	66.829	0.000	0.000	26.26	21664.81
8996	2012.04.13 17:25	close	4498	0.05	66.829	0.000	0.000	1.65	21666.46
8997	2012.04.13 17:25	close	4497	0.03	66.829	0.000	0.000	-6.93	21659.53
8998	2012.04.13 17:25	close	4496	0.01	66.829	0.000	0.000	-4.00	21655.53
8999	2012.04.17 11:00	buy	4500	0.01	65.868	0.000	0.000
9000	2012.04.17 11:00	buy	4501	0.01	65.868	0.000	0.000
9001	2012.04.17 12:00	close	4500	0.01	66.006	0.000	0.000	1.17	21656.70
9002	2012.04.17 12:00	close	4501	0.01	66.060	0.000	0.000	1.66	21658.36
9003	2012.04.18 05:00	sell	4502	0.01	66.677	0.000	0.000
9004	2012.04.18 07:00	sell	4503	0.03	66.891	0.000	0.000
9005	2012.04.18 10:00	close	4503	0.03	66.727	0.000	0.000	4.21	21662.57
9006	2012.04.18 10:00	close	4502	0.01	66.727	0.000	0.000	-0.52	21662.05
9007	2012.04.18 17:00	buy	4504	0.01	66.476	0.000	0.000
9008	2012.04.18 21:00	buy	4505	0.03	66.299	0.000	0.000
9009	2012.04.19 03:00	close	4505	0.03	66.429	0.000	0.000	3.46	21665.51
9010	2012.04.19 03:00	close	4504	0.01	66.429	0.000	0.000	-0.44	21665.07
9011	2012.04.19 16:00	sell	4506	0.01	66.407	0.000	0.000
9012	2012.04.19 20:00	close	4506	0.01	66.317	0.000	0.000	0.74	21665.81
9013	2012.04.23 05:00	sell	4507	0.01	66.338	0.000	0.000
9014	2012.04.23 10:00	close	4507	0.01	66.229	0.000	0.000	0.91	21666.72
9015	2012.04.23 11:00	sell	4508	0.01	65.860	0.000	0.000
9016	2012.04.23 16:00	close	4508	0.01	65.779	0.000	0.000	0.66	21667.38
9017	2012.04.24 11:00	buy	4509	0.01	66.051	0.000	0.000
9018	2012.04.25 02:00	close	4509	0.01	66.158	0.000	0.000	0.91	21668.29
9019	2012.04.26 01:00	buy	4510	0.01	66.401	0.000	0.000
9020	2012.04.26 13:00	sell	4511	0.01	66.080	0.000	0.000
9021	2012.04.26 13:00	buy	4512	0.03	66.099	0.000	0.000
9022	2012.04.26 14:00	buy	4513	0.05	66.037	0.000	0.000
9023	2012.04.26 16:00	buy	4514	0.07	65.788	0.000	0.000
9024	2012.04.26 16:00	close	4511	0.01	65.788	0.000	0.000	2.55	21670.84
9025	2012.04.26 18:00	buy	4515	0.09	65.690	0.000	0.000
9026	2012.04.26 19:00	buy	4516	0.01	65.802	0.000	0.000
9027	2012.04.26 21:18	close	4515	0.09	65.968	0.000	0.000	21.86	21692.70
9028	2012.04.26 21:18	close	4514	0.07	65.968	0.000	0.000	10.84	21703.54
9029	2012.04.26 21:18	close	4513	0.05	65.968	0.000	0.000	-3.45	21700.09
9030	2012.04.26 21:18	close	4512	0.03	65.968	0.000	0.000	-3.74	21696.35
9031	2012.04.26 21:18	close	4510	0.01	65.968	0.000	0.000	-3.96	21692.39
9032	2012.04.26 21:21	close	4516	0.01	65.998	0.000	0.000	1.69	21694.08
9033	2012.04.27 07:00	buy	4517	0.01	66.180	0.000	0.000
9034	2012.04.27 08:00	sell	4518	0.01	65.728	0.000	0.000
9035	2012.04.27 08:00	buy	4519	0.03	65.747	0.000	0.000
9036	2012.04.27 09:00	buy	4520	0.05	65.673	0.000	0.000
9037	2012.04.27 10:00	buy	4521	0.07	65.615	0.000	0.000
9038	2012.04.27 10:00	close	4518	0.01	65.615	0.000	0.000	0.95	21695.03
9039	2012.04.27 12:41	close	4521	0.07	65.841	0.000	0.000	13.74	21708.77
9040	2012.04.27 12:41	close	4520	0.05	65.841	0.000	0.000	7.20	21715.97
9041	2012.04.27 12:41	close	4519	0.03	65.841	0.000	0.000	2.32	21718.29
9042	2012.04.27 12:41	close	4517	0.01	65.841	0.000	0.000	-3.12	21715.17
9043	2012.05.01 12:00	buy	4522	0.01	64.940	0.000	0.000
9044	2012.05.01 17:12	close	4522	0.01	65.138	0.000	0.000	1.71	21716.88
9045	2012.05.01 18:00	buy	4523	0.01	65.404	0.000	0.000
9046	2012.05.02 10:00	close	4523	0.01	65.547	0.000	0.000	1.23	21718.11
9047	2012.05.02 11:00	sell	4524	0.01	65.327	0.000	0.000
9048	2012.05.02 15:15	close	4524	0.01	65.219	0.000	0.000	0.90	21719.01
9049	2012.05.08 05:00	sell	4525	0.01	63.376	0.000	0.000
9050	2012.05.08 11:00	close	4525	0.01	63.247	0.000	0.000	1.09	21720.10
9051	2012.05.08 15:00	buy	4526	0.01	63.237	0.000	0.000
9052	2012.05.08 15:00	buy	4527	0.01	63.237	0.000	0.000
9053	2012.05.08 16:00	buy	4528	0.03	63.075	0.000	0.000
9054	2012.05.08 18:00	buy	4529	0.03	62.825	0.000	0.000
9055	2012.05.08 18:00	buy	4530	0.05	62.825	0.000	0.000
9056	2012.05.09 03:00	buy	4531	0.05	62.758	0.000	0.000
9057	2012.05.09 06:00	buy	4532	0.07	62.692	0.000	0.000
9058	2012.05.09 07:00	buy	4533	0.09	62.594	0.000	0.000
9059	2012.05.09 09:28	close	4533	0.09	62.814	0.000	0.000	17.17	21737.27
9060	2012.05.09 09:28	close	4532	0.07	62.814	0.000	0.000	7.19	21744.46
9061	2012.05.09 09:28	close	4531	0.05	62.814	0.000	0.000	2.17	21746.63
9062	2012.05.09 09:28	close	4529	0.03	62.814	0.000	0.000	-0.44	21746.18
9063	2012.05.09 09:28	close	4526	0.01	62.814	0.000	0.000	-3.86	21742.32
9064	2012.05.09 12:00	sell	4534	0.01	62.534	0.000	0.000
9065	2012.05.09 12:00	buy	4535	0.07	62.553	0.000	0.000
9066	2012.05.09 15:00	close	4534	0.01	62.437	0.000	0.000	0.80	21743.12
9067	2012.05.09 17:00	buy	4536	0.09	62.287	0.000	0.000
9068	2012.05.09 20:42	close	4536	0.09	62.690	0.000	0.000	31.98	21775.10
9069	2012.05.09 20:42	close	4535	0.07	62.690	0.000	0.000	8.13	21783.23
9070	2012.05.09 20:42	close	4530	0.05	62.690	0.000	0.000	-6.33	21776.91
9071	2012.05.09 20:42	close	4528	0.03	62.690	0.000	0.000	-10.54	21766.36
9072	2012.05.09 20:42	close	4527	0.01	62.690	0.000	0.000	-4.97	21761.39
9073	2012.05.10 07:00	sell	4537	0.01	62.476	0.000	0.000
9074	2012.05.10 10:00	sell	4538	0.03	62.874	0.000	0.000
9075	2012.05.10 13:00	close	4538	0.03	62.584	0.000	0.000	7.61	21769.00
9076	2012.05.10 13:00	close	4537	0.01	62.584	0.000	0.000	-1.04	21767.96
9077	2012.05.14 03:00	buy	4539	0.01	62.505	0.000	0.000
9078	2012.05.14 12:00	sell	4540	0.01	62.209	0.000	0.000
9079	2012.05.14 12:00	buy	4541	0.03	62.228	0.000	0.000
9080	2012.05.14 14:00	close	4540	0.01	62.066	0.000	0.000	1.22	21769.18
9081	2012.05.14 17:00	buy	4542	0.05	61.959	0.000	0.000
9082	2012.05.14 19:00	close	4542	0.05	62.237	0.000	0.000	12.14	21781.32
9083	2012.05.14 19:00	close	4541	0.03	62.237	0.000	0.000	0.03	21781.35
9084	2012.05.14 19:00	close	4539	0.01	62.237	0.000	0.000	-2.48	21778.87
9085	2012.05.17 18:00	sell	4543	0.01	60.866	0.000	0.000
9086	2012.05.17 19:00	close	4543	0.01	60.700	0.000	0.000	1.42	21780.29
9087	2012.05.17 20:00	buy	4544	0.01	60.808	0.000	0.000
9088	2012.05.17 23:00	buy	4545	0.03	60.544	0.000	0.000
9089	2012.05.18 02:00	close	4545	0.03	60.682	0.000	0.000	3.57	21783.86
9090	2012.05.18 02:00	close	4544	0.01	60.682	0.000	0.000	-1.19	21782.67
9091	2012.05.18 04:00	sell	4546	0.01	60.364	0.000	0.000
9092	2012.05.18 07:00	close	4546	0.01	60.200	0.000	0.000	1.41	21784.08
9093	2012.05.21 00:06	buy	4547	0.01	59.984	0.000	0.000
9094	2012.05.21 02:00	buy	4548	0.03	59.762	0.000	0.000
9095	2012.05.21 03:00	close	4548	0.03	59.997	0.000	0.000	6.12	21790.20
9096	2012.05.21 03:00	close	4547	0.01	59.997	0.000	0.000	0.04	21790.24
9097	2012.05.22 23:00	sell	4549	0.01	60.354	0.000	0.000
9098	2012.05.23 03:00	close	4549	0.01	60.202	0.000	0.000	1.23	21791.47
9099	2012.05.23 08:00	buy	4550	0.01	59.909	0.000	0.000
9100	2012.05.23 11:00	buy	4551	0.03	59.594	0.000	0.000
9101	2012.05.23 18:00	buy	4552	0.05	59.252	0.000	0.000
9102	2012.05.23 21:00	close	4552	0.05	59.532	0.000	0.000	12.24	21803.71
9103	2012.05.23 21:00	close	4551	0.03	59.532	0.000	0.000	-1.88	21801.83
9104	2012.05.23 21:00	close	4550	0.01	59.532	0.000	0.000	-3.46	21798.37
9105	2012.05.28 06:00	sell	4553	0.01	60.458	0.000	0.000
9106	2012.05.28 10:00	sell	4554	0.03	60.619	0.000	0.000
9107	2012.05.28 12:00	close	4554	0.03	60.505	0.000	0.000	2.86	21801.23
9108	2012.05.28 12:00	close	4553	0.01	60.505	0.000	0.000	-0.49	21800.74
9109	2012.05.29 12:00	sell	4555	0.01	60.571	0.000	0.000
9110	2012.05.29 12:54	close	4555	0.01	60.371	0.000	0.000	1.73	21802.47
9111	2012.05.29 19:00	sell	4556	0.01	60.396	0.000	0.000
9112	2012.05.30 11:00	close	4556	0.01	60.289	0.000	0.000	0.82	21803.29
9113	2012.05.30 15:00	buy	4557	0.01	59.988	0.000	0.000
9114	2012.05.30 17:00	buy	4558	0.03	59.692	0.000	0.000
9115	2012.05.31 02:00	buy	4559	0.05	59.452	0.000	0.000
9116	2012.05.31 12:00	close	4559	0.05	59.668	0.000	0.000	9.36	21812.65
9117	2012.05.31 12:00	close	4558	0.03	59.668	0.000	0.000	-0.69	21811.96
9118	2012.05.31 12:00	close	4557	0.01	59.668	0.000	0.000	-2.88	21809.08
9119	2012.05.31 20:00	buy	4560	0.01	59.137	0.000	0.000
9120	2012.06.01 02:00	buy	4561	0.03	59.005	0.000	0.000
9121	2012.06.01 03:00	close	4561	0.03	59.169	0.000	0.000	4.21	21813.29
9122	2012.06.01 03:00	close	4560	0.01	59.169	0.000	0.000	0.24	21813.53
9123	2012.06.01 12:00	sell	4562	0.01	58.618	0.000	0.000
9124	2012.06.01 13:00	close	4562	0.01	58.529	0.000	0.000	0.73	21814.26
9125	2012.06.01 14:00	buy	4563	0.01	58.666	0.000	0.000
9126	2012.06.01 16:27	close	4563	0.01	58.859	0.000	0.000	1.66	21815.92
9127	2012.06.05 11:00	sell	4564	0.01	59.175	0.000	0.000
9128	2012.06.05 12:00	close	4564	0.01	58.989	0.000	0.000	1.60	21817.52
9129	2012.06.06 09:00	sell	4565	0.01	59.922	0.000	0.000
9130	2012.06.06 10:00	sell	4566	0.03	60.172	0.000	0.000
9131	2012.06.06 11:00	sell	4567	0.05	60.458	0.000	0.000
9132	2012.06.06 15:51	close	4567	0.05	60.111	0.000	0.000	15.25	21832.77
9133	2012.06.06 15:51	close	4566	0.03	60.111	0.000	0.000	1.43	21834.20
9134	2012.06.06 15:51	close	4565	0.01	60.111	0.000	0.000	-1.77	21832.43
9135	2012.06.06 17:00	buy	4568	0.01	60.567	0.000	0.000
9136	2012.06.06 19:00	close	4568	0.01	60.752	0.000	0.000	1.59	21834.02
9137	2012.06.07 18:00	sell	4569	0.01	61.312	0.000	0.000
9138	2012.06.07 18:00	sell	4570	0.01	61.312	0.000	0.000
9139	2012.06.07 22:00	sell	4571	0.03	61.487	0.000	0.000
9140	2012.06.07 23:00	close	4569	0.01	61.160	0.000	0.000	1.30	21835.32
9141	2012.06.07 23:00	close	4571	0.03	61.160	0.000	0.000	8.60	21843.92
9142	2012.06.07 23:00	close	4570	0.01	61.160	0.000	0.000	1.30	21845.22
9143	2012.06.08 10:00	buy	4572	0.01	60.570	0.000	0.000
9144	2012.06.08 12:41	close	4572	0.01	60.759	0.000	0.000	1.63	21846.85
9145	2012.06.11 06:00	sell	4573	0.01	61.812	0.000	0.000
9146	2012.06.11 12:39	close	4573	0.01	61.617	0.000	0.000	1.68	21848.53
9147	2012.06.12 03:00	buy	4574	0.01	60.966	0.000	0.000
9148	2012.06.12 05:57	close	4574	0.01	61.159	0.000	0.000	1.66	21850.19
9149	2012.06.14 01:00	buy	4575	0.01	61.675	0.000	0.000
9150	2012.06.14 15:50	close	4575	0.01	61.862	0.000	0.000	1.61	21851.80
9151	2012.06.15 10:00	buy	4576	0.01	61.872	0.000	0.000
9152	2012.06.15 17:53	close	4576	0.01	62.067	0.000	0.000	1.68	21853.48
9153	2012.06.18 07:00	sell	4577	0.01	62.628	0.000	0.000
9154	2012.06.18 08:00	sell	4578	0.03	62.818	0.000	0.000
9155	2012.06.18 12:00	close	4578	0.03	62.612	0.000	0.000	5.35	21858.83
9156	2012.06.18 12:00	close	4577	0.01	62.612	0.000	0.000	0.07	21858.90
9157	2012.06.18 20:00	buy	4579	0.01	62.725	0.000	0.000
9158	2012.06.19 15:00	close	4579	0.01	62.840	0.000	0.000	0.98	21859.88
9159	2012.06.19 20:00	sell	4580	0.01	62.917	0.000	0.000
9160	2012.06.19 22:00	sell	4581	0.03	63.083	0.000	0.000
9161	2012.06.20 02:00	close	4581	0.03	62.994	0.000	0.000	1.99	21861.87
9162	2012.06.20 02:00	close	4580	0.01	62.994	0.000	0.000	-0.83	21861.04
9163	2012.06.20 20:00	sell	4582	0.01	63.230	0.000	0.000
9164	2012.06.20 22:07	close	4582	0.01	63.037	0.000	0.000	1.67	21862.71
9165	2012.06.21 02:00	buy	4583	0.01	63.615	0.000	0.000
9166	2012.06.21 13:00	close	4583	0.01	63.748	0.000	0.000	1.12	21863.83
9167	2012.06.21 18:00	sell	4584	0.01	63.872	0.000	0.000
9168	2012.06.21 18:08	close	4584	0.01	63.678	0.000	0.000	1.68	21865.51
9169	2012.06.21 19:00	sell	4585	0.01	63.538	0.000	0.000
9170	2012.06.21 20:00	close	4585	0.01	63.308	0.000	0.000	2.00	21867.51
9171	2012.06.25 07:00	buy	4586	0.01	63.301	0.000	0.000
9172	2012.06.25 09:00	buy	4587	0.03	63.143	0.000	0.000
9173	2012.06.25 13:00	buy	4588	0.05	62.886	0.000	0.000
9174	2012.06.25 16:00	buy	4589	0.07	62.632	0.000	0.000
9175	2012.06.26 04:20	close	4589	0.07	62.978	0.000	0.000	21.41	21888.92
9176	2012.06.26 04:20	close	4588	0.05	62.978	0.000	0.000	3.88	21892.81
9177	2012.06.26 04:20	close	4587	0.03	62.978	0.000	0.000	-4.60	21888.21
9178	2012.06.26 04:20	close	4586	0.01	62.978	0.000	0.000	-2.96	21885.24
9179	2012.06.28 11:00	sell	4590	0.01	62.935	0.000	0.000
9180	2012.06.28 12:00	close	4590	0.01	62.829	0.000	0.000	0.88	21886.12
9181	2012.06.29 06:00	buy	4591	0.01	62.848	0.000	0.000
9182	2012.06.29 07:00	close	4591	0.01	63.017	0.000	0.000	1.45	21887.57
9183	2012.06.29 09:00	buy	4592	0.01	63.348	0.000	0.000
9184	2012.06.29 10:00	close	4592	0.01	63.526	0.000	0.000	1.53	21889.10
9185	2012.06.29 13:00	sell	4593	0.01	63.328	0.000	0.000
9186	2012.06.29 15:00	sell	4594	0.03	63.531	0.000	0.000
9187	2012.06.29 16:00	sell	4595	0.05	63.800	0.000	0.000
9188	2012.06.29 18:00	sell	4596	0.07	64.120	0.000	0.000
9189	2012.07.02 08:46	close	4596	0.07	63.736	0.000	0.000	23.21	21912.32
9190	2012.07.02 08:46	close	4595	0.05	63.736	0.000	0.000	2.20	21914.52
9191	2012.07.02 08:46	close	4594	0.03	63.736	0.000	0.000	-5.94	21908.58
9192	2012.07.02 08:46	close	4593	0.01	63.736	0.000	0.000	-3.80	21904.78
9193	2012.07.02 18:00	sell	4597	0.01	63.631	0.000	0.000
9194	2012.07.02 23:00	sell	4598	0.03	63.959	0.000	0.000
9195	2012.07.03 05:00	sell	4599	0.05	64.032	0.000	0.000
9196	2012.07.03 06:00	sell	4600	0.07	64.121	0.000	0.000
9197	2012.07.03 07:00	sell	4601	0.09	64.217	0.000	0.000
9198	2012.07.03 08:00	sell	4602	0.01	64.053	0.000	0.000
9199	2012.07.03 09:00	sell	4603	0.03	64.207	0.000	0.000
9200	2012.07.03 12:00	close	4603	0.03	64.113	0.000	0.000	2.32	21907.10
9201	2012.07.03 12:00	close	4602	0.01	64.113	0.000	0.000	-0.61	21906.49
9202	2012.07.03 14:00	close	4601	0.09	64.052	0.000	0.000	12.72	21919.21
9203	2012.07.03 14:00	close	4600	0.07	64.052	0.000	0.000	3.86	21923.07
9204	2012.07.03 14:00	close	4599	0.05	64.052	0.000	0.000	-1.25	21921.82
9205	2012.07.03 14:00	close	4598	0.03	64.052	0.000	0.000	-2.92	21918.90
9206	2012.07.03 14:00	close	4597	0.01	64.052	0.000	0.000	-3.92	21914.98
9207	2012.07.05 16:00	buy	4604	0.01	64.259	0.000	0.000
9208	2012.07.06 16:00	buy	4605	0.03	63.573	0.000	0.000
9209	2012.07.06 18:00	buy	4606	0.05	63.502	0.000	0.000
9210	2012.07.06 19:00	buy	4607	0.07	63.406	0.000	0.000
9211	2012.07.09 11:00	buy	4608	0.09	63.241	0.000	0.000
9212	2012.07.09 15:00	buy	4609	0.11	63.179	0.000	0.000
9213	2012.07.09 18:00	close	4609	0.11	63.384	0.000	0.000	19.50	21934.48
9214	2012.07.09 18:00	close	4608	0.09	63.384	0.000	0.000	10.94	21945.42
9215	2012.07.09 18:00	close	4607	0.07	63.384	0.000	0.000	-1.74	21943.69
9216	2012.07.09 18:00	close	4606	0.05	63.384	0.000	0.000	-5.57	21938.12
9217	2012.07.09 18:00	close	4605	0.03	63.384	0.000	0.000	-5.25	21932.87
9218	2012.07.09 18:00	close	4604	0.01	63.384	0.000	0.000	-7.89	21924.97
9219	2012.07.10 12:00	buy	4610	0.01	63.190	0.000	0.000
9220	2012.07.10 13:35	close	4610	0.01	63.382	0.000	0.000	1.66	21926.63
9221	2012.07.10 22:00	sell	4611	0.01	62.998	0.000	0.000
9222	2012.07.11 14:00	sell	4612	0.03	63.327	0.000	0.000
9223	2012.07.11 15:00	sell	4613	0.01	63.211	0.000	0.000
9224	2012.07.11 18:00	sell	4614	0.05	63.499	0.000	0.000
9225	2012.07.11 18:00	sell	4615	0.03	63.499	0.000	0.000
9226	2012.07.11 19:00	sell	4616	0.07	63.605	0.000	0.000
9227	2012.07.11 21:40	close	4616	0.07	63.336	0.000	0.000	16.44	21943.07
9228	2012.07.11 21:40	close	4614	0.05	63.336	0.000	0.000	6.98	21950.05
9229	2012.07.11 21:40	close	4612	0.03	63.336	0.000	0.000	-0.46	21949.59
9230	2012.07.11 21:40	close	4611	0.01	63.336	0.000	0.000	-3.18	21946.42
9231	2012.07.11 22:00	sell	4617	0.01	63.318	0.000	0.000
9232	2012.07.11 22:00	close	4615	0.03	63.335	0.000	0.000	4.21	21950.63
9233	2012.07.11 22:00	close	4613	0.01	63.335	0.000	0.000	-1.19	21949.44
9234	2012.07.12 05:00	close	4617	0.01	63.114	0.000	0.000	1.57	21951.01
9235	2012.07.12 15:00	buy	4618	0.01	62.542	0.000	0.000
9236	2012.07.12 22:41	close	4618	0.01	62.735	0.000	0.000	1.66	21952.67
9237	2012.07.17 18:00	sell	4619	0.01	62.678	0.000	0.000
9238	2012.07.17 19:00	buy	4620	0.01	62.897	0.000	0.000
9239	2012.07.17 20:00	sell	4621	0.03	62.986	0.000	0.000
9240	2012.07.17 20:30	close	4620	0.01	63.091	0.000	0.000	1.67	21954.34
9241	2012.07.17 21:00	sell	4622	0.05	63.072	0.000	0.000
9242	2012.07.17 22:00	sell	4623	0.07	63.170	0.000	0.000
9243	2012.07.18 00:01	close	4623	0.07	63.148	0.000	0.000	0.42	21954.76
9244	2012.07.18 00:01	close	4622	0.05	63.148	0.000	0.000	-4.09	21950.67
9245	2012.07.18 00:01	close	4621	0.03	63.148	0.000	0.000	-4.78	21945.89
9246	2012.07.18 00:01	close	4619	0.01	63.148	0.000	0.000	-4.37	21941.52
9247	2012.07.18 17:00	buy	4624	0.01	62.886	0.000	0.000
9248	2012.07.18 17:00	buy	4625	0.01	62.886	0.000	0.000
9249	2012.07.18 18:00	close	4624	0.01	62.985	0.000	0.000	0.82	21942.34
9250	2012.07.18 19:23	close	4625	0.01	63.079	0.000	0.000	1.66	21944.00
9251	2012.07.23 06:00	sell	4626	0.01	61.984	0.000	0.000
9252	2012.07.23 10:00	close	4626	0.01	61.844	0.000	0.000	1.18	21945.18
9253	2012.07.23 14:00	buy	4627	0.01	61.953	0.000	0.000
9254	2012.07.23 16:00	buy	4628	0.03	61.758	0.000	0.000
9255	2012.07.24 07:00	close	4628	0.03	61.950	0.000	0.000	5.03	21950.21
9256	2012.07.24 07:00	close	4627	0.01	61.950	0.000	0.000	-0.08	21950.13
9257	2012.07.25 17:00	sell	4629	0.01	61.547	0.000	0.000
9258	2012.07.25 21:00	sell	4630	0.03	61.761	0.000	0.000
9259	2012.07.26 00:00	close	4630	0.03	61.718	0.000	0.000	0.34	21950.47
9260	2012.07.26 00:00	close	4629	0.01	61.718	0.000	0.000	-1.81	21948.66
9261	2012.07.26 14:00	buy	4631	0.01	62.375	0.000	0.000
9262	2012.07.26 16:00	close	4631	0.01	62.514	0.000	0.000	1.18	21949.84
9263	2012.07.27 11:00	sell	4632	0.01	62.789	0.000	0.000
9264	2012.07.27 16:00	sell	4633	0.03	63.065	0.000	0.000
9265	2012.07.27 18:00	sell	4634	0.05	63.511	0.000	0.000
9266	2012.07.30 12:00	close	4634	0.05	63.182	0.000	0.000	14.11	21963.95
9267	2012.07.30 12:00	close	4633	0.03	63.182	0.000	0.000	-3.56	21960.39
9268	2012.07.30 12:00	close	4632	0.01	63.182	0.000	0.000	-3.67	21956.72
9269	2012.08.01 09:00	buy	4635	0.01	63.499	0.000	0.000
9270	2012.08.01 10:00	sell	4636	0.01	63.368	0.000	0.000
9271	2012.08.01 11:00	sell	4637	0.03	63.577	0.000	0.000
9272	2012.08.01 15:00	close	4637	0.03	63.463	0.000	0.000	2.87	21959.59
9273	2012.08.01 15:00	close	4636	0.01	63.463	0.000	0.000	-0.92	21958.67
9274	2012.08.02 16:00	sell	4638	0.01	63.221	0.000	0.000
9275	2012.08.02 17:00	buy	4639	0.01	63.390	0.000	0.000
9276	2012.08.02 21:00	buy	4640	0.03	63.244	0.000	0.000
9277	2012.08.03 00:00	close	4640	0.03	63.351	0.000	0.000	2.74	21961.41
9278	2012.08.03 00:00	close	4639	0.01	63.351	0.000	0.000	-0.40	21961.00
9279	2012.08.03 07:00	sell	4641	0.03	63.556	0.000	0.000
9280	2012.08.03 09:00	sell	4642	0.05	63.608	0.000	0.000
9281	2012.08.03 09:00	close	4635	0.01	63.608	0.000	0.000	0.99	21961.99
9282	2012.08.03 11:00	sell	4643	0.07	63.754	0.000	0.000
9283	2012.08.03 14:00	sell	4644	0.09	63.837	0.000	0.000
9284	2012.08.03 16:00	sell	4645	0.11	64.089	0.000	0.000
9285	2012.08.03 18:00	sell	4646	0.13	64.323	0.000	0.000
9286	2012.08.03 19:00	sell	4647	0.15	64.416	0.000	0.000
9287	2012.08.06 10:38	close	4647	0.15	64.001	0.000	0.000	53.91	22015.90
9288	2012.08.06 10:38	close	4646	0.13	64.001	0.000	0.000	35.85	22051.76
9289	2012.08.06 10:38	close	4645	0.11	64.001	0.000	0.000	7.21	22058.96
9290	2012.08.06 10:38	close	4644	0.09	64.001	0.000	0.000	-14.50	22044.46
9291	2012.08.06 10:38	close	4643	0.07	64.001	0.000	0.000	-16.51	22027.96
9292	2012.08.06 10:38	close	4642	0.05	64.001	0.000	0.000	-18.34	22009.61
9293	2012.08.06 10:38	close	4641	0.03	64.001	0.000	0.000	-12.41	21997.20
9294	2012.08.06 10:38	close	4638	0.01	64.001	0.000	0.000	-7.22	21989.98
9295	2012.08.08 11:00	buy	4648	0.01	63.828	0.000	0.000
9296	2012.08.08 20:03	close	4648	0.01	64.020	0.000	0.000	1.65	21991.63
9297	2012.08.09 02:00	sell	4649	0.01	63.675	0.000	0.000
9298	2012.08.10 09:00	close	4649	0.01	63.591	0.000	0.000	0.61	21992.24
9299	2012.08.14 04:00	buy	4650	0.01	63.582	0.000	0.000
9300	2012.08.14 11:00	close	4650	0.01	63.709	0.000	0.000	1.07	21993.31
9301	2012.08.14 12:00	sell	4651	0.01	63.524	0.000	0.000
9302	2012.08.14 12:00	sell	4652	0.01	63.524	0.000	0.000
9303	2012.08.14 16:00	sell	4653	0.03	63.712	0.000	0.000
9304	2012.08.14 17:00	close	4653	0.03	63.564	0.000	0.000	3.78	21997.09
9305	2012.08.14 17:00	close	4652	0.01	63.564	0.000	0.000	-0.43	21996.66
9306	2012.08.14 23:00	close	4651	0.01	63.371	0.000	0.000	1.30	21997.96
9307	2012.08.16 04:00	buy	4654	0.01	63.922	0.000	0.000
9308	2012.08.16 15:00	close	4654	0.01	64.026	0.000	0.000	0.87	21998.83
9309	2012.08.17 16:00	buy	4655	0.01	64.181	0.000	0.000
9310	2012.08.20 11:51	close	4655	0.01	64.379	0.000	0.000	1.73	22000.56
9311	2012.08.21 11:00	buy	4656	0.01	64.602	0.000	0.000
9312	2012.08.21 22:00	buy	4657	0.03	64.275	0.000	0.000
9313	2012.08.21 23:00	buy	4658	0.05	64.208	0.000	0.000
9314	2012.08.22 00:00	buy	4659	0.01	64.352	0.000	0.000
9315	2012.08.22 04:00	buy	4660	0.07	64.137	0.000	0.000
9316	2012.08.22 05:00	buy	4661	0.09	64.076	0.000	0.000
9317	2012.08.22 05:00	buy	4662	0.03	64.076	0.000	0.000
9318	2012.08.22 11:16	close	4661	0.09	64.259	0.000	0.000	14.18	22014.74
9319	2012.08.22 11:16	close	4660	0.07	64.259	0.000	0.000	7.19	22021.93
9320	2012.08.22 11:16	close	4658	0.05	64.259	0.000	0.000	2.04	22023.98
9321	2012.08.22 11:16	close	4657	0.03	64.259	0.000	0.000	-0.58	22023.39
9322	2012.08.22 11:16	close	4656	0.01	64.259	0.000	0.000	-3.14	22020.25
9323	2012.08.22 12:00	close	4662	0.03	64.257	0.000	0.000	4.68	22024.93
9324	2012.08.22 12:00	close	4659	0.01	64.257	0.000	0.000	-0.92	22024.01
9325	2012.08.22 22:00	sell	4663	0.01	63.730	0.000	0.000
9326	2012.08.23 00:00	buy	4664	0.01	64.000	0.000	0.000
9327	2012.08.23 03:00	sell	4665	0.03	64.076	0.000	0.000
9328	2012.08.23 04:00	sell	4666	0.05	64.155	0.000	0.000
9329	2012.08.23 04:03	close	4664	0.01	64.162	0.000	0.000	1.39	22025.40
9330	2012.08.23 05:00	sell	4667	0.07	64.267	0.000	0.000
9331	2012.08.23 06:00	sell	4668	0.01	64.125	0.000	0.000
9332	2012.08.23 16:56	close	4667	0.07	64.011	0.000	0.000	15.62	22041.02
9333	2012.08.23 16:56	close	4666	0.05	64.011	0.000	0.000	6.12	22047.14
9334	2012.08.23 16:56	close	4665	0.03	64.011	0.000	0.000	1.55	22048.69
9335	2012.08.23 16:56	close	4663	0.01	64.011	0.000	0.000	-2.80	22045.89
9336	2012.08.23 17:13	close	4668	0.01	63.930	0.000	0.000	1.68	22047.57
9337	2012.08.24 18:00	buy	4669	0.01	63.730	0.000	0.000
9338	2012.08.24 18:27	close	4669	0.01	63.934	0.000	0.000	1.76	22049.33
9339	2012.08.28 04:00	sell	4670	0.01	63.365	0.000	0.000
9340	2012.08.28 16:00	close	4670	0.01	63.269	0.000	0.000	0.79	22050.12
9341	2012.08.29 11:00	sell	4671	0.01	62.975	0.000	0.000
9342	2012.08.30 18:00	close	4671	0.01	62.781	0.000	0.000	1.48	22051.60
9343	2012.08.31 16:00	sell	4672	0.01	62.899	0.000	0.000
9344	2012.08.31 17:07	close	4672	0.01	62.704	0.000	0.000	1.69	22053.29
9345	2012.09.03 06:00	buy	4673	0.01	62.681	0.000	0.000
9346	2012.09.03 15:00	buy	4674	0.03	62.477	0.000	0.000
9347	2012.09.04 09:00	close	4674	0.03	62.599	0.000	0.000	3.14	22056.43
9348	2012.09.04 09:00	close	4673	0.01	62.599	0.000	0.000	-0.79	22055.64
9349	2012.09.04 14:00	sell	4675	0.01	62.247	0.000	0.000
9350	2012.09.04 15:00	buy	4676	0.01	62.393	0.000	0.000
9351	2012.09.04 16:00	buy	4677	0.03	62.217	0.000	0.000
9352	2012.09.04 18:00	close	4675	0.01	62.138	0.000	0.000	0.91	22056.55
9353	2012.09.05 01:00	close	4677	0.03	62.321	0.000	0.000	2.65	22059.20
9354	2012.09.05 01:00	close	4676	0.01	62.321	0.000	0.000	-0.70	22058.50
9355	2012.09.05 17:00	sell	4678	0.01	62.151	0.000	0.000
9356	2012.09.06 08:00	sell	4679	0.03	62.468	0.000	0.000
9357	2012.09.06 14:00	sell	4680	0.05	62.571	0.000	0.000
9358	2012.09.06 16:00	buy	4681	0.01	62.837	0.000	0.000
9359	2012.09.06 16:00	sell	4682	0.07	62.819	0.000	0.000
9360	2012.09.06 17:00	sell	4683	0.09	62.988	0.000	0.000
9361	2012.09.06 17:00	close	4681	0.01	62.988	0.000	0.000	1.29	22059.79
9362	2012.09.06 18:00	buy	4684	0.01	63.261	0.000	0.000
9363	2012.09.06 18:00	sell	4685	0.11	63.245	0.000	0.000
9364	2012.09.06 20:00	sell	4686	0.13	63.343	0.000	0.000
9365	2012.09.06 20:00	close	4684	0.01	63.343	0.000	0.000	0.66	22060.45
9366	2012.09.07 10:00	sell	4687	0.15	63.395	0.000	0.000
9367	2012.09.07 11:00	sell	4688	0.17	63.516	0.000	0.000
9368	2012.09.07 15:30	close	4688	0.17	63.237	0.000	0.000	41.44	22101.89
9369	2012.09.07 15:30	close	4687	0.15	63.237	0.000	0.000	20.25	22122.14
9370	2012.09.07 15:30	close	4686	0.13	63.237	0.000	0.000	10.61	22132.75
9371	2012.09.07 15:30	close	4685	0.11	63.237	0.000	0.000	-0.71	22132.04
9372	2012.09.07 15:30	close	4683	0.09	63.237	0.000	0.000	-21.37	22110.67
9373	2012.09.07 15:30	close	4682	0.07	63.237	0.000	0.000	-27.26	22083.41
9374	2012.09.07 15:30	close	4680	0.05	63.237	0.000	0.000	-30.62	22052.79
9375	2012.09.07 15:30	close	4679	0.03	63.237	0.000	0.000	-21.15	22031.64
9376	2012.09.07 15:30	close	4678	0.01	63.237	0.000	0.000	-10.10	22021.54
9377	2012.09.12 14:00	sell	4689	0.01	63.860	0.000	0.000
9378	2012.09.13 11:12	close	4689	0.01	63.670	0.000	0.000	1.44	22022.98
9379	2012.09.13 20:00	buy	4690	0.01	64.098	0.000	0.000
9380	2012.09.13 21:00	close	4690	0.01	64.213	0.000	0.000	0.97	22023.95
9381	2012.09.14 13:00	buy	4691	0.01	65.171	0.000	0.000
9382	2012.09.14 14:00	sell	4692	0.01	65.002	0.000	0.000
9383	2012.09.14 17:00	sell	4693	0.03	65.206	0.000	0.000
9384	2012.09.14 18:00	close	4693	0.03	65.110	0.000	0.000	2.38	22026.33
9385	2012.09.14 18:00	close	4692	0.01	65.110	0.000	0.000	-1.04	22025.29
9386	2012.09.14 19:00	buy	4694	0.03	64.850	0.000	0.000
9387	2012.09.14 23:00	close	4694	0.03	65.037	0.000	0.000	4.83	22030.12
9388	2012.09.14 23:00	close	4691	0.01	65.037	0.000	0.000	-1.28	22028.84
9389	2012.09.17 18:00	sell	4695	0.01	65.145	0.000	0.000
9390	2012.09.18 03:08	close	4695	0.01	64.949	0.000	0.000	1.63	22030.48
9391	2012.09.18 05:00	buy	4696	0.01	64.981	0.000	0.000
9392	2012.09.18 10:10	close	4696	0.01	65.169	0.000	0.000	1.62	22032.10
9393	2012.09.19 07:00	buy	4697	0.01	65.337	0.000	0.000
9394	2012.09.19 08:00	close	4697	0.01	65.639	0.000	0.000	2.64	22034.74
9395	2012.09.19 10:00	sell	4698	0.01	65.524	0.000	0.000
9396	2012.09.19 11:57	close	4698	0.01	65.330	0.000	0.000	1.67	22036.41
9397	2012.09.19 19:00	buy	4699	0.01	64.986	0.000	0.000
9398	2012.09.20 00:00	buy	4700	0.03	64.823	0.000	0.000
9399	2012.09.20 02:00	buy	4701	0.01	65.087	0.000	0.000
9400	2012.09.20 02:00	close	4700	0.03	65.045	0.000	0.000	5.78	22042.19
9401	2012.09.20 02:00	close	4699	0.01	65.045	0.000	0.000	0.52	22042.70
9402	2012.09.20 07:00	buy	4702	0.03	64.648	0.000	0.000
9403	2012.09.20 08:00	buy	4703	0.05	64.519	0.000	0.000
9404	2012.09.20 09:00	buy	4704	0.07	64.360	0.000	0.000
9405	2012.09.20 10:00	buy	4705	0.09	64.212	0.000	0.000
9406	2012.09.20 11:00	buy	4706	0.01	64.376	0.000	0.000
9407	2012.09.20 13:33	close	4705	0.09	64.508	0.000	0.000	23.32	22066.02
9408	2012.09.20 13:33	close	4704	0.07	64.508	0.000	0.000	8.83	22074.85
9409	2012.09.20 13:33	close	4703	0.05	64.508	0.000	0.000	-0.85	22074.00
9410	2012.09.20 13:33	close	4702	0.03	64.508	0.000	0.000	-3.98	22070.02
9411	2012.09.20 13:33	close	4701	0.01	64.508	0.000	0.000	-5.28	22064.74
9412	2012.09.20 17:38	close	4706	0.01	64.571	0.000	0.000	1.68	22066.42
9413	2012.09.20 18:00	buy	4707	0.01	64.634	0.000	0.000
9414	2012.09.20 19:00	close	4707	0.01	64.718	0.000	0.000	0.68	22067.10
9415	2012.09.24 05:00	sell	4708	0.01	64.160	0.000	0.000
9416	2012.09.24 06:00	buy	4709	0.01	64.329	0.000	0.000
9417	2012.09.24 12:00	buy	4710	0.03	64.175	0.000	0.000
9418	2012.09.24 14:00	close	4708	0.01	64.065	0.000	0.000	0.78	22067.88
9419	2012.09.24 20:00	buy	4711	0.05	63.895	0.000	0.000
9420	2012.09.25 06:00	close	4711	0.05	64.116	0.000	0.000	9.67	22077.56
9421	2012.09.25 06:00	close	4710	0.03	64.116	0.000	0.000	-1.75	22075.80
9422	2012.09.25 06:00	close	4709	0.01	64.116	0.000	0.000	-1.96	22073.84
9423	2012.09.25 20:00	sell	4712	0.01	64.330	0.000	0.000
9424	2012.09.25 21:25	close	4712	0.01	64.136	0.000	0.000	1.67	22075.51
9425	2012.09.25 22:00	sell	4713	0.01	64.039	0.000	0.000
9426	2012.09.25 23:00	close	4713	0.01	63.952	0.000	0.000	0.71	22076.22
9427	2012.09.26 07:00	buy	4714	0.01	63.790	0.000	0.000
9428	2012.09.26 18:55	close	4714	0.01	63.988	0.000	0.000	1.71	22077.93
9429	2012.09.28 14:00	sell	4715	0.01	64.502	0.000	0.000
9430	2012.09.28 21:00	sell	4716	0.03	64.842	0.000	0.000
9431	2012.09.28 22:00	close	4716	0.03	64.615	0.000	0.000	5.91	22083.84
9432	2012.09.28 22:00	close	4715	0.01	64.615	0.000	0.000	-1.08	22082.76
9433	2012.10.01 12:00	buy	4717	0.01	64.913	0.000	0.000
9434	2012.10.01 13:00	sell	4718	0.01	64.761	0.000	0.000
9435	2012.10.01 19:50	close	4718	0.01	64.564	0.000	0.000	1.70	22084.46
9436	2012.10.02 00:00	buy	4719	0.03	64.572	0.000	0.000
9437	2012.10.02 06:00	close	4719	0.03	64.757	0.000	0.000	4.78	22089.24
9438	2012.10.02 06:00	close	4717	0.01	64.757	0.000	0.000	-1.45	22087.79
9439	2012.10.03 13:00	buy	4720	0.01	64.365	0.000	0.000
9440	2012.10.04 05:52	close	4720	0.01	64.558	0.000	0.000	1.73	22089.52
9441	2012.10.04 06:00	buy	4721	0.01	64.601	0.000	0.000
9442	2012.10.04 17:00	sell	4722	0.01	64.276	0.000	0.000
9443	2012.10.04 17:00	buy	4723	0.03	64.291	0.000	0.000
9444	2012.10.05 01:00	close	4723	0.03	64.488	0.000	0.000	5.16	22094.67
9445	2012.10.05 01:00	close	4721	0.01	64.488	0.000	0.000	-1.06	22093.61
9446	2012.10.05 05:00	sell	4724	0.03	64.630	0.000	0.000
9447	2012.10.05 16:00	sell	4725	0.05	65.042	0.000	0.000
9448	2012.10.05 17:00	sell	4726	0.01	64.904	0.000	0.000
9449	2012.10.05 18:41	close	4726	0.01	64.710	0.000	0.000	1.68	22095.29
9450	2012.10.05 19:00	close	4725	0.05	64.746	0.000	0.000	12.96	22108.25
9451	2012.10.05 19:00	close	4724	0.03	64.746	0.000	0.000	-3.33	22104.92
9452	2012.10.05 19:00	close	4722	0.01	64.746	0.000	0.000	-4.36	22100.57
9453	2012.10.08 11:00	sell	4727	0.01	63.931	0.000	0.000
9454	2012.10.08 13:00	close	4727	0.01	63.823	0.000	0.000	0.90	22101.47
9455	2012.10.08 14:00	buy	4728	0.01	63.928	0.000	0.000
9456	2012.10.08 18:43	close	4728	0.01	64.127	0.000	0.000	1.72	22103.19
9457	2012.10.09 08:00	sell	4729	0.01	64.426	0.000	0.000
9458	2012.10.09 10:26	close	4729	0.01	64.235	0.000	0.000	1.65	22104.84
9459	2012.10.09 18:00	sell	4730	0.01	63.995	0.000	0.000
9460	2012.10.09 19:00	close	4730	0.01	63.905	0.000	0.000	0.74	22105.58
9461	2012.10.10 16:00	sell	4731	0.01	64.097	0.000	0.000
9462	2012.10.10 19:36	close	4731	0.01	63.897	0.000	0.000	1.73	22107.31
9463	2012.10.11 19:00	sell	4732	0.01	64.123	0.000	0.000
9464	2012.10.12 05:00	sell	4733	0.03	64.293	0.000	0.000
9465	2012.10.12 08:00	close	4733	0.03	64.192	0.000	0.000	2.52	22109.83
9466	2012.10.12 08:00	close	4732	0.01	64.192	0.000	0.000	-0.76	22109.07
9467	2012.10.12 12:00	sell	4734	0.01	64.292	0.000	0.000
9468	2012.10.12 18:12	close	4734	0.01	64.097	0.000	0.000	1.68	22110.75
9469	2012.10.15 05:00	buy	4735	0.01	63.969	0.000	0.000
9470	2012.10.15 12:28	close	4735	0.01	64.156	0.000	0.000	1.61	22112.36
9471	2012.10.15 22:00	sell	4736	0.01	64.342	0.000	0.000
9472	2012.10.16 00:48	close	4736	0.01	64.173	0.000	0.000	1.38	22113.74
9473	2012.10.16 19:00	buy	4737	0.01	64.221	0.000	0.000
9474	2012.10.17 00:55	close	4737	0.01	64.418	0.000	0.000	1.72	22115.46
9475	2012.10.17 01:00	buy	4738	0.01	64.474	0.000	0.000
9476	2012.10.17 16:00	close	4738	0.01	64.620	0.000	0.000	1.24	22116.70
9477	2012.10.18 21:00	sell	4739	0.01	64.861	0.000	0.000
9478	2012.10.19 19:00	close	4739	0.01	64.694	0.000	0.000	1.36	22118.07
9479	2012.10.22 08:00	buy	4740	0.01	65.132	0.000	0.000
9480	2012.10.22 12:00	close	4740	0.01	65.258	0.000	0.000	1.06	22119.13
9481	2012.10.25 00:00	buy	4741	0.01	65.493	0.000	0.000
9482	2012.10.25 04:00	close	4741	0.01	65.696	0.000	0.000	1.75	22120.88
9483	2012.10.25 13:00	sell	4742	0.01	65.931	0.000	0.000
9484	2012.10.25 17:00	sell	4743	0.03	66.085	0.000	0.000
9485	2012.10.25 18:00	close	4743	0.03	65.888	0.000	0.000	5.10	22125.98
9486	2012.10.25 18:00	close	4742	0.01	65.888	0.000	0.000	0.31	22126.29
9487	2012.10.25 20:00	buy	4744	0.01	65.964	0.000	0.000
9488	2012.10.26 00:00	sell	4745	0.01	65.667	0.000	0.000
9489	2012.10.26 07:00	buy	4746	0.03	65.500	0.000	0.000
9490	2012.10.26 07:00	close	4745	0.01	65.500	0.000	0.000	1.43	22127.72
9491	2012.10.26 10:00	buy	4747	0.05	65.373	0.000	0.000
9492	2012.10.26 14:00	buy	4748	0.07	65.319	0.000	0.000
9493	2012.10.26 15:00	close	4748	0.07	65.524	0.000	0.000	12.42	22140.14
9494	2012.10.26 15:00	close	4747	0.05	65.524	0.000	0.000	6.44	22146.58
9495	2012.10.26 15:00	close	4746	0.03	65.524	0.000	0.000	0.44	22147.02
9496	2012.10.26 15:00	close	4744	0.01	65.524	0.000	0.000	-4.01	22143.01
9497	2012.10.30 08:00	sell	4749	0.01	65.167	0.000	0.000
9498	2012.10.31 01:00	sell	4750	0.03	65.469	0.000	0.000
9499	2012.10.31 11:00	sell	4751	0.05	65.609	0.000	0.000
9500	2012.10.31 13:00	sell	4752	0.07	65.678	0.000	0.000
9501	2012.10.31 17:00	close	4752	0.07	65.489	0.000	0.000	11.41	22154.42
9502	2012.10.31 17:00	close	4751	0.05	65.489	0.000	0.000	5.05	22159.47
9503	2012.10.31 17:00	close	4750	0.03	65.489	0.000	0.000	-0.75	22158.72
9504	2012.10.31 17:00	close	4749	0.01	65.489	0.000	0.000	-3.03	22155.69
9505	2012.10.31 18:00	buy	4753	0.01	65.708	0.000	0.000
9506	2012.11.01 06:00	close	4753	0.01	65.829	0.000	0.000	1.07	22156.76
9507	2012.11.02 15:00	buy	4754	0.01	66.754	0.000	0.000
9508	2012.11.02 16:00	sell	4755	0.01	66.604	0.000	0.000
9509	2012.11.02 20:36	close	4755	0.01	66.407	0.000	0.000	1.70	22158.46
9510	2012.11.02 21:00	buy	4756	0.03	66.329	0.000	0.000
9511	2012.11.05 11:00	buy	4757	0.05	66.258	0.000	0.000
9512	2012.11.05 12:00	buy	4758	0.07	66.130	0.000	0.000
9513	2012.11.06 12:00	close	4758	0.07	66.354	0.000	0.000	13.74	22172.20
9514	2012.11.06 12:00	close	4757	0.05	66.354	0.000	0.000	4.05	22176.25
9515	2012.11.06 12:00	close	4756	0.03	66.354	0.000	0.000	0.57	22176.83
9516	2012.11.06 12:00	close	4754	0.01	66.354	0.000	0.000	-3.63	22173.19
9517	2012.11.07 04:00	sell	4759	0.01	66.076	0.000	0.000
9518	2012.11.07 05:00	close	4759	0.01	65.958	0.000	0.000	0.99	22174.18
9519	2012.11.07 07:00	buy	4760	0.01	66.315	0.000	0.000
9520	2012.11.07 07:00	buy	4761	0.01	66.315	0.000	0.000
9521	2012.11.07 09:00	close	4760	0.01	66.462	0.000	0.000	1.26	22175.44
9522	2012.11.07 09:06	close	4761	0.01	66.510	0.000	0.000	1.69	22177.13
9523	2012.11.08 00:00	sell	4762	0.01	65.446	0.000	0.000
9524	2012.11.08 04:00	close	4762	0.01	65.327	0.000	0.000	1.00	22178.13
9525	2012.11.09 16:00	buy	4763	0.01	64.530	0.000	0.000
9526	2012.11.09 17:08	close	4763	0.01	64.728	0.000	0.000	1.71	22179.84
9527	2012.11.13 04:00	sell	4764	0.01	64.882	0.000	0.000
9528	2012.11.13 06:00	close	4764	0.01	64.775	0.000	0.000	0.89	22180.73
9529	2012.11.13 12:00	buy	4765	0.01	64.920	0.000	0.000
9530	2012.11.13 14:00	close	4765	0.01	65.031	0.000	0.000	0.93	22181.66
9531	2012.11.13 17:00	buy	4766	0.01	65.096	0.000	0.000
9532	2012.11.14 00:00	sell	4767	0.01	64.761	0.000	0.000
9533	2012.11.14 00:00	buy	4768	0.03	64.793	0.000	0.000
9534	2012.11.14 05:00	close	4768	0.03	64.963	0.000	0.000	4.37	22186.03
9535	2012.11.14 05:00	close	4766	0.01	64.963	0.000	0.000	-1.24	22184.79
9536	2012.11.14 09:00	sell	4769	0.03	65.148	0.000	0.000
9537	2012.11.14 10:00	sell	4770	0.05	65.286	0.000	0.000
9538	2012.11.14 14:00	sell	4771	0.01	65.201	0.000	0.000
9539	2012.11.14 17:34	close	4771	0.01	65.007	0.000	0.000	1.67	22186.46
9540	2012.11.14 17:41	close	4770	0.05	64.932	0.000	0.000	15.56	22202.02
9541	2012.11.14 17:41	close	4769	0.03	64.932	0.000	0.000	5.61	22207.63
9542	2012.11.14 17:41	close	4767	0.01	64.932	0.000	0.000	-1.60	22206.03
9543	2012.11.14 18:00	sell	4772	0.01	64.971	0.000	0.000
9544	2012.11.15 07:00	buy	4773	0.01	65.614	0.000	0.000
9545	2012.11.15 07:00	sell	4774	0.03	65.595	0.000	0.000
9546	2012.11.15 08:00	sell	4775	0.05	65.666	0.000	0.000
9547	2012.11.15 12:00	close	4773	0.01	65.704	0.000	0.000	0.74	22206.77
9548	2012.11.15 13:00	buy	4776	0.01	65.948	0.000	0.000
9549	2012.11.15 13:00	sell	4777	0.07	65.928	0.000	0.000
9550	2012.11.15 16:00	sell	4778	0.09	66.014	0.000	0.000
9551	2012.11.15 17:00	sell	4779	0.01	65.816	0.000	0.000
9552	2012.11.15 18:00	close	4778	0.09	65.739	0.000	0.000	21.62	22228.39
9553	2012.11.15 18:00	close	4777	0.07	65.739	0.000	0.000	11.41	22239.80
9554	2012.11.15 18:00	close	4775	0.05	65.739	0.000	0.000	-3.63	22236.17
9555	2012.11.15 18:00	close	4774	0.03	65.739	0.000	0.000	-4.09	22232.08
9556	2012.11.15 18:00	close	4772	0.01	65.739	0.000	0.000	-7.18	22224.90
9557	2012.11.15 19:14	close	4779	0.01	65.624	0.000	0.000	1.66	22226.56
9558	2012.11.15 20:00	buy	4780	0.03	65.596	0.000	0.000
9559	2012.11.16 10:00	close	4780	0.03	65.812	0.000	0.000	5.68	22232.24
9560	2012.11.16 10:00	close	4776	0.01	65.812	0.000	0.000	-1.27	22230.97
9561	2012.11.19 03:00	sell	4781	0.01	66.138	0.000	0.000
9562	2012.11.19 13:00	sell	4782	0.03	66.318	0.000	0.000
9563	2012.11.19 23:00	sell	4783	0.05	66.640	0.000	0.000
9564	2012.11.20 10:00	close	4783	0.05	66.378	0.000	0.000	11.10	22242.07
9565	2012.11.20 10:00	close	4782	0.03	66.378	0.000	0.000	-2.03	22240.04
9566	2012.11.20 10:00	close	4781	0.01	66.378	0.000	0.000	-2.30	22237.74
9567	2012.11.21 06:00	sell	4784	0.01	66.589	0.000	0.000
9568	2012.11.21 12:00	sell	4785	0.03	66.927	0.000	0.000
9569	2012.11.21 14:00	sell	4786	0.05	67.038	0.000	0.000
9570	2012.11.21 19:00	close	4786	0.05	66.845	0.000	0.000	8.33	22246.07
9571	2012.11.21 19:00	close	4785	0.03	66.845	0.000	0.000	2.00	22248.07
9572	2012.11.21 19:00	close	4784	0.01	66.845	0.000	0.000	-2.37	22245.70
9573	2012.11.23 11:00	sell	4787	0.01	67.108	0.000	0.000
9574	2012.11.23 16:00	sell	4788	0.03	67.420	0.000	0.000
9575	2012.11.23 17:00	sell	4789	0.05	67.578	0.000	0.000
9576	2012.11.23 18:00	sell	4790	0.07	67.709	0.000	0.000
9577	2012.11.23 19:00	sell	4791	0.09	67.847	0.000	0.000
9578	2012.11.23 20:00	sell	4792	0.11	67.946	0.000	0.000
9579	2012.11.26 02:00	sell	4793	0.13	68.011	0.000	0.000
9580	2012.11.26 04:07	close	4793	0.13	67.761	0.000	0.000	28.31	22274.01
9581	2012.11.26 04:07	close	4792	0.11	67.761	0.000	0.000	16.79	22290.80
9582	2012.11.26 04:07	close	4791	0.09	67.761	0.000	0.000	5.73	22296.53
9583	2012.11.26 04:07	close	4790	0.07	67.761	0.000	0.000	-4.24	22292.29
9584	2012.11.26 04:07	close	4789	0.05	67.761	0.000	0.000	-8.91	22283.38
9585	2012.11.26 04:07	close	4788	0.03	67.761	0.000	0.000	-9.61	22273.77
9586	2012.11.26 04:07	close	4787	0.01	67.761	0.000	0.000	-6.02	22267.75
9587	2012.11.26 11:00	sell	4794	0.01	67.432	0.000	0.000
9588	2012.11.27 02:00	close	4794	0.01	67.346	0.000	0.000	0.64	22268.39
9589	2012.11.30 04:00	buy	4795	0.01	67.849	0.000	0.000
9590	2012.11.30 10:00	close	4795	0.01	67.954	0.000	0.000	0.87	22269.26
9591	2012.12.03 03:00	sell	4796	0.01	67.319	0.000	0.000
9592	2012.12.03 04:00	buy	4797	0.01	67.474	0.000	0.000
9593	2012.12.03 16:24	close	4797	0.01	67.666	0.000	0.000	1.66	22270.92
9594	2012.12.03 17:00	sell	4798	0.03	67.621	0.000	0.000
9595	2012.12.04 03:00	close	4798	0.03	67.444	0.000	0.000	4.36	22275.28
9596	2012.12.04 03:00	close	4796	0.01	67.444	0.000	0.000	-1.27	22274.02
9597	2012.12.05 05:00	buy	4799	0.01	67.805	0.000	0.000
9598	2012.12.05 09:00	close	4799	0.01	67.905	0.000	0.000	0.83	22274.85
9599	2012.12.05 19:00	buy	4800	0.01	68.029	0.000	0.000
9600	2012.12.05 23:00	close	4800	0.01	68.210	0.000	0.000	1.56	22276.41
9601	2012.12.11 13:00	buy	4801	0.01	69.179	0.000	0.000
9602	2012.12.11 14:00	sell	4802	0.01	69.014	0.000	0.000
9603	2012.12.11 21:00	sell	4803	0.03	69.211	0.000	0.000
9604	2012.12.12 01:00	close	4801	0.01	69.262	0.000	0.000	0.70	22277.11
9605	2012.12.12 09:00	sell	4804	0.05	69.493	0.000	0.000
9606	2012.12.12 19:00	buy	4805	0.01	69.888	0.000	0.000
9607	2012.12.12 19:00	sell	4806	0.07	69.871	0.000	0.000
9608	2012.12.12 20:00	close	4805	0.01	70.213	0.000	0.000	2.86	22279.97
9609	2012.12.12 20:00	sell	4807	0.09	70.213	0.000	0.000
9610	2012.12.13 06:00	sell	4808	0.11	70.546	0.000	0.000
9611	2012.12.14 08:00	sell	4809	0.13	70.825	0.000	0.000
9612	2012.12.14 15:35	close	4809	0.13	70.170	0.000	0.000	75.64	22355.61
9613	2012.12.14 15:35	close	4808	0.11	70.170	0.000	0.000	35.68	22391.28
9614	2012.12.14 15:35	close	4807	0.09	70.170	0.000	0.000	0.45	22391.74
9615	2012.12.14 15:35	close	4806	0.07	70.170	0.000	0.000	-21.17	22370.56
9616	2012.12.14 15:35	close	4804	0.05	70.170	0.000	0.000	-32.11	22338.45
9617	2012.12.14 15:35	close	4803	0.03	70.170	0.000	0.000	-27.07	22311.38
9618	2012.12.14 15:35	close	4802	0.01	70.170	0.000	0.000	-10.79	22300.59
9619	2012.12.14 18:00	buy	4810	0.01	70.428	0.000	0.000
9620	2012.12.14 19:11	close	4810	0.01	70.622	0.000	0.000	1.67	22302.26
9621	2012.12.17 01:00	sell	4811	0.01	71.246	0.000	0.000
9622	2012.12.17 02:02	close	4811	0.01	71.054	0.000	0.000	1.66	22303.92
9623	2012.12.17 03:00	sell	4812	0.01	70.979	0.000	0.000
9624	2012.12.17 09:02	close	4812	0.01	70.786	0.000	0.000	1.67	22305.59
9625	2012.12.18 18:00	buy	4813	0.01	70.823	0.000	0.000
9626	2012.12.18 23:00	close	4813	0.01	70.902	0.000	0.000	0.64	22306.23
9627	2013.01.07 01:00	buy	4814	0.01	73.544	0.000	0.000
9628	2013.01.07 02:00	sell	4815	0.01	73.344	0.000	0.000
9629	2013.01.07 02:48	close	4815	0.01	73.155	0.000	0.000	1.63	22307.86
9630	2013.01.07 03:00	buy	4816	0.03	73.179	0.000	0.000
9631	2013.01.07 04:00	buy	4817	0.05	73.116	0.000	0.000
9632	2013.01.07 07:00	buy	4818	0.07	73.008	0.000	0.000
9633	2013.01.07 08:00	buy	4819	0.09	72.873	0.000	0.000
9634	2013.01.07 09:00	buy	4820	0.11	72.799	0.000	0.000
9635	2013.01.07 10:50	close	4820	0.11	73.030	0.000	0.000	22.08	22329.94
9636	2013.01.07 10:50	close	4819	0.09	73.030	0.000	0.000	12.07	22342.01
9637	2013.01.07 10:50	close	4818	0.07	73.030	0.000	0.000	0.90	22342.91
9638	2013.01.07 10:50	close	4817	0.05	73.030	0.000	0.000	-4.22	22338.69
9639	2013.01.07 10:50	close	4816	0.03	73.030	0.000	0.000	-4.23	22334.46
9640	2013.01.07 10:50	close	4814	0.01	73.030	0.000	0.000	-4.69	22329.77
9641	2013.01.08 19:00	buy	4821	0.01	72.879	0.000	0.000
9642	2013.01.09 01:00	buy	4822	0.03	72.665	0.000	0.000
9643	2013.01.09 02:00	close	4822	0.03	72.794	0.000	0.000	3.27	22333.04
9644	2013.01.09 02:00	close	4821	0.01	72.794	0.000	0.000	-0.81	22332.23
9645	2013.01.09 04:00	buy	4823	0.01	73.390	0.000	0.000
9646	2013.01.09 05:00	sell	4824	0.01	73.260	0.000	0.000
9647	2013.01.09 10:00	sell	4825	0.03	73.412	0.000	0.000
9648	2013.01.09 11:00	close	4823	0.01	73.477	0.000	0.000	0.71	22332.94
9649	2013.01.09 12:00	close	4825	0.03	73.283	0.000	0.000	3.27	22336.21
9650	2013.01.09 12:00	close	4824	0.01	73.283	0.000	0.000	-0.27	22335.94
9651	2013.01.11 00:00	buy	4826	0.01	75.102	0.000	0.000
9652	2013.01.11 02:00	close	4826	0.01	75.337	0.000	0.000	2.04	22337.98
9653	2013.01.11 03:00	sell	4827	0.01	75.231	0.000	0.000
9654	2013.01.11 03:24	close	4827	0.01	75.043	0.000	0.000	1.62	22339.60
9655	2013.01.11 04:00	sell	4828	0.01	74.848	0.000	0.000
9656	2013.01.11 04:00	sell	4829	0.01	74.848	0.000	0.000
9657	2013.01.11 07:00	sell	4830	0.03	75.019	0.000	0.000
9658	2013.01.11 09:00	close	4830	0.03	74.790	0.000	0.000	5.97	22345.57
9659	2013.01.11 09:00	close	4829	0.01	74.790	0.000	0.000	0.45	22346.02
9660	2013.01.11 13:00	close	4828	0.01	74.724	0.000	0.000	1.04	22347.06
9661	2013.01.14 09:00	sell	4831	0.01	75.188	0.000	0.000
9662	2013.01.14 16:54	close	4831	0.01	74.996	0.000	0.000	1.66	22348.72
9663	2013.01.15 01:00	sell	4832	0.01	75.347	0.000	0.000
9664	2013.01.15 04:38	close	4832	0.01	75.155	0.000	0.000	1.66	22350.38
9665	2013.01.15 05:00	sell	4833	0.01	74.960	0.000	0.000
9666	2013.01.15 06:00	close	4833	0.01	74.703	0.000	0.000	2.24	22352.62
9667	2013.01.15 07:00	buy	4834	0.01	74.830	0.000	0.000
9668	2013.01.15 09:00	buy	4835	0.03	74.571	0.000	0.000
9669	2013.01.15 10:00	close	4835	0.03	74.734	0.000	0.000	4.18	22356.80
9670	2013.01.15 10:00	close	4834	0.01	74.734	0.000	0.000	-0.93	22355.87
9671	2013.01.15 14:00	sell	4836	0.01	74.477	0.000	0.000
9672	2013.01.15 15:00	close	4836	0.01	74.292	0.000	0.000	1.60	22357.47
9673	2013.01.15 16:00	buy	4837	0.01	74.505	0.000	0.000
9674	2013.01.16 01:47	close	4837	0.01	74.695	0.000	0.000	1.66	22359.13
9675	2013.01.16 04:00	sell	4838	0.01	74.135	0.000	0.000
9676	2013.01.16 07:00	close	4838	0.01	74.057	0.000	0.000	0.64	22359.77
9677	2013.01.16 20:00	sell	4839	0.01	74.343	0.000	0.000
9678	2013.01.17 03:00	sell	4840	0.03	74.664	0.000	0.000
9679	2013.01.17 05:00	close	4840	0.03	74.349	0.000	0.000	8.28	22368.05
9680	2013.01.17 05:00	close	4839	0.01	74.349	0.000	0.000	-0.33	22367.72
9681	2013.01.17 23:00	sell	4841	0.01	75.560	0.000	0.000
9682	2013.01.17 23:45	close	4841	0.01	75.428	0.000	0.000	1.12	22368.84
9683	2013.01.18 00:00	sell	4842	0.01	75.117	0.000	0.000
9684	2013.01.18 05:00	close	4842	0.01	75.006	0.000	0.000	0.93	22369.77
9685	2013.01.21 03:00	sell	4843	0.01	74.902	0.000	0.000
9686	2013.01.21 05:00	buy	4844	0.01	74.981	0.000	0.000
9687	2013.01.21 11:00	close	4843	0.01	74.731	0.000	0.000	1.47	22371.24
9688	2013.01.21 11:00	buy	4845	0.03	74.731	0.000	0.000
9689	2013.01.21 13:00	close	4845	0.03	74.851	0.000	0.000	3.03	22374.27
9690	2013.01.21 13:00	close	4844	0.01	74.851	0.000	0.000	-1.24	22373.03
9691	2013.01.22 06:00	buy	4846	0.01	75.442	0.000	0.000
9692	2013.01.22 07:00	sell	4847	0.01	74.927	0.000	0.000
9693	2013.01.22 07:00	buy	4848	0.03	74.953	0.000	0.000
9694	2013.01.22 11:00	buy	4849	0.05	74.774	0.000	0.000
9695	2013.01.22 11:00	close	4847	0.01	74.774	0.000	0.000	1.30	22374.33
9696	2013.01.22 12:00	buy	4850	0.07	74.608	0.000	0.000
9697	2013.01.22 18:00	buy	4851	0.09	74.442	0.000	0.000
9698	2013.01.23 08:00	buy	4852	0.11	74.251	0.000	0.000
9699	2013.01.23 09:00	buy	4853	0.13	74.152	0.000	0.000
9700	2013.01.23 10:00	buy	4854	0.01	74.358	0.000	0.000
9701	2013.01.23 11:11	close	4853	0.13	74.497	0.000	0.000	39.42	22413.75
9702	2013.01.23 11:11	close	4852	0.11	74.497	0.000	0.000	23.56	22437.31
9703	2013.01.23 11:11	close	4851	0.09	74.497	0.000	0.000	3.99	22441.30
9704	2013.01.23 11:11	close	4850	0.07	74.497	0.000	0.000	-7.34	22433.96
9705	2013.01.23 11:11	close	4849	0.05	74.497	0.000	0.000	-12.72	22421.24
9706	2013.01.23 11:11	close	4848	0.03	74.497	0.000	0.000	-12.45	22408.79
9707	2013.01.23 11:11	close	4846	0.01	74.497	0.000	0.000	-8.54	22400.25
9708	2013.01.23 11:19	close	4854	0.01	74.549	0.000	0.000	1.64	22401.89
9709	2013.01.24 05:00	buy	4855	0.01	75.111	0.000	0.000
9710	2013.01.24 06:00	close	4855	0.01	75.200	0.000	0.000	0.73	22402.62
9711	2013.01.24 07:00	sell	4856	0.01	75.081	0.000	0.000
9712	2013.01.24 08:00	sell	4857	0.03	75.269	0.000	0.000
9713	2013.01.24 10:00	close	4857	0.03	75.129	0.000	0.000	3.57	22406.19
9714	2013.01.24 10:00	close	4856	0.01	75.129	0.000	0.000	-0.50	22405.69
9715	2013.01.28 10:00	sell	4858	0.01	75.612	0.000	0.000
9716	2013.01.28 11:00	close	4858	0.01	75.474	0.000	0.000	1.17	22406.86
9717	2013.01.28 15:00	buy	4859	0.01	75.435	0.000	0.000
9718	2013.01.28 22:58	close	4859	0.01	75.627	0.000	0.000	1.66	22408.52
9719	2013.01.30 23:00	buy	4860	0.01	76.154	0.000	0.000
9720	2013.01.31 07:00	buy	4861	0.03	75.851	0.000	0.000
9721	2013.01.31 08:00	close	4861	0.03	76.062	0.000	0.000	5.48	22414.00
9722	2013.01.31 08:00	close	4860	0.01	76.062	0.000	0.000	-0.84	22413.16
9723	2013.01.31 22:00	sell	4862	0.01	76.709	0.000	0.000
9724	2013.02.01 00:00	sell	4863	0.03	76.902	0.000	0.000
9725	2013.02.01 03:00	buy	4864	0.01	77.383	0.000	0.000
9726	2013.02.01 03:00	sell	4865	0.05	77.351	0.000	0.000
9727	2013.02.01 07:00	close	4864	0.01	77.493	0.000	0.000	0.92	22414.08
9728	2013.02.01 09:00	sell	4866	0.07	77.711	0.000	0.000
9729	2013.02.01 18:00	sell	4867	0.09	78.200	0.000	0.000
9730	2013.02.01 23:00	sell	4868	0.11	78.457	0.000	0.000
9731	2013.02.04 12:00	sell	4869	0.13	78.721	0.000	0.000
9732	2013.02.04 20:37	close	4869	0.13	78.063	0.000	0.000	75.99	22490.07
9733	2013.02.04 20:37	close	4868	0.11	78.063	0.000	0.000	37.46	22527.52
9734	2013.02.04 20:37	close	4867	0.09	78.063	0.000	0.000	9.85	22537.37
9735	2013.02.04 20:37	close	4866	0.07	78.063	0.000	0.000	-23.11	22514.27
9736	2013.02.04 20:37	close	4865	0.05	78.063	0.000	0.000	-32.69	22481.57
9737	2013.02.04 20:37	close	4863	0.03	78.063	0.000	0.000	-31.72	22449.85
9738	2013.02.04 20:37	close	4862	0.01	78.063	0.000	0.000	-12.37	22437.48
9739	2013.02.05 02:00	buy	4870	0.01	77.699	0.000	0.000
9740	2013.02.05 02:41	close	4870	0.01	77.892	0.000	0.000	1.66	22439.14
9741	2013.02.05 11:00	buy	4871	0.01	78.201	0.000	0.000
9742	2013.02.05 12:00	close	4871	0.01	78.428	0.000	0.000	1.97	22441.11
9743	2013.02.05 16:00	sell	4872	0.01	78.457	0.000	0.000
9744	2013.02.05 18:00	sell	4873	0.03	78.748	0.000	0.000
9745	2013.02.05 23:00	sell	4874	0.05	79.024	0.000	0.000
9746	2013.02.06 04:00	sell	4875	0.07	79.328	0.000	0.000
9747	2013.02.06 09:36	close	4875	0.07	78.949	0.000	0.000	23.36	22464.47
9748	2013.02.06 09:36	close	4874	0.05	78.949	0.000	0.000	2.69	22467.16
9749	2013.02.06 09:36	close	4873	0.03	78.949	0.000	0.000	-5.83	22461.33
9750	2013.02.06 09:36	close	4872	0.01	78.949	0.000	0.000	-4.56	22456.77
9751	2013.02.06 17:00	buy	4876	0.01	78.643	0.000	0.000
9752	2013.02.06 17:26	close	4876	0.01	78.833	0.000	0.000	1.64	22458.41
9753	2013.02.07 07:00	buy	4877	0.01	78.166	0.000	0.000
9754	2013.02.07 08:02	close	4877	0.01	78.360	0.000	0.000	1.67	22460.08
9755	2013.02.07 18:00	sell	4878	0.01	77.577	0.000	0.000
9756	2013.02.07 19:00	close	4878	0.01	77.417	0.000	0.000	1.37	22461.45
9757	2013.02.07 20:00	buy	4879	0.01	77.734	0.000	0.000
9758	2013.02.07 22:55	close	4879	0.01	77.927	0.000	0.000	1.67	22463.12
9759	2013.02.08 10:00	sell	4880	0.01	77.510	0.000	0.000
9760	2013.02.08 11:00	buy	4881	0.01	77.648	0.000	0.000
9761	2013.02.08 11:24	close	4881	0.01	77.834	0.000	0.000	1.60	22464.72
9762	2013.02.08 15:00	close	4880	0.01	77.347	0.000	0.000	1.39	22466.11
9763	2013.02.08 16:00	buy	4882	0.01	77.537	0.000	0.000
9764	2013.02.08 16:40	close	4882	0.01	77.731	0.000	0.000	1.67	22467.78
9765	2013.02.11 11:00	buy	4883	0.01	77.483	0.000	0.000
9766	2013.02.11 13:00	close	4883	0.01	77.686	0.000	0.000	1.76	22469.54
9767	2013.02.11 16:00	sell	4884	0.01	77.728	0.000	0.000
9768	2013.02.11 18:00	sell	4885	0.03	78.018	0.000	0.000
9769	2013.02.11 20:00	sell	4886	0.05	78.304	0.000	0.000
9770	2013.02.11 23:00	buy	4887	0.01	78.538	0.000	0.000
9771	2013.02.12 00:00	close	4887	0.01	78.733	0.000	0.000	1.70	22471.24
9772	2013.02.12 00:00	sell	4888	0.07	78.733	0.000	0.000
9773	2013.02.12 15:56	close	4888	0.07	78.290	0.000	0.000	27.39	22498.63
9774	2013.02.12 15:56	close	4886	0.05	78.290	0.000	0.000	-0.05	22498.58
9775	2013.02.12 15:56	close	4885	0.03	78.290	0.000	0.000	-7.74	22490.84
9776	2013.02.12 15:56	close	4884	0.01	78.290	0.000	0.000	-5.19	22485.65
9777	2013.02.14 00:00	buy	4889	0.01	78.983	0.000	0.000
9778	2013.02.14 03:00	close	4889	0.01	79.097	0.000	0.000	0.95	22486.60
9779	2013.02.14 13:00	sell	4890	0.01	79.097	0.000	0.000
9780	2013.02.14 18:00	close	4890	0.01	78.914	0.000	0.000	1.58	22488.18
9781	2013.02.15 06:00	sell	4891	0.01	78.681	0.000	0.000
9782	2013.02.15 07:00	close	4891	0.01	78.526	0.000	0.000	1.32	22489.50
9783	2013.02.19 03:00	buy	4892	0.01	79.305	0.000	0.000
9784	2013.02.19 04:00	buy	4893	0.03	79.110	0.000	0.000
9785	2013.02.19 17:00	buy	4894	0.01	79.189	0.000	0.000
9786	2013.02.19 19:00	close	4894	0.01	79.344	0.000	0.000	1.33	22490.83
9787	2013.02.19 19:00	close	4893	0.03	79.344	0.000	0.000	6.10	22496.93
9788	2013.02.19 19:00	close	4892	0.01	79.344	0.000	0.000	0.28	22497.21
9789	2013.02.20 05:00	sell	4895	0.01	78.651	0.000	0.000
9790	2013.02.20 08:00	close	4895	0.01	78.415	0.000	0.000	2.05	22499.26
9791	2013.02.20 10:00	buy	4896	0.01	78.486	0.000	0.000
9792	2013.02.20 13:00	buy	4897	0.03	78.191	0.000	0.000
9793	2013.02.20 15:00	close	4897	0.03	78.355	0.000	0.000	4.21	22503.47
9794	2013.02.20 15:00	close	4896	0.01	78.355	0.000	0.000	-1.25	22502.22
9795	2013.02.22 08:00	sell	4898	0.01	78.128	0.000	0.000
9796	2013.02.22 17:15	close	4898	0.01	77.936	0.000	0.000	1.66	22503.88
9797	2013.02.25 01:00	sell	4899	0.01	78.777	0.000	0.000
9798	2013.02.25 03:50	close	4899	0.01	78.588	0.000	0.000	1.63	22505.51
9799	2013.02.25 19:00	sell	4900	0.01	78.216	0.000	0.000
9800	2013.02.25 20:00	buy	4901	0.01	78.370	0.000	0.000
9801	2013.02.25 21:00	close	4900	0.01	77.748	0.000	0.000	4.14	22509.65
9802	2013.02.25 21:00	buy	4902	0.03	77.748	0.000	0.000
9803	2013.02.25 23:00	sell	4903	0.01	76.283	0.000	0.000
9804	2013.02.25 23:00	buy	4904	0.05	76.310	0.000	0.000
9805	2013.02.26 01:00	sell	4905	0.03	76.791	0.000	0.000
9806	2013.02.26 02:00	sell	4906	0.05	76.924	0.000	0.000
9807	2013.02.26 02:36	close	4904	0.05	77.198	0.000	0.000	39.66	22549.32
9808	2013.02.26 02:36	close	4902	0.03	77.198	0.000	0.000	-14.98	22534.33
9809	2013.02.26 02:36	close	4901	0.01	77.198	0.000	0.000	-10.59	22523.74
9810	2013.02.26 03:00	sell	4907	0.07	77.177	0.000	0.000
9811	2013.02.26 03:00	buy	4908	0.01	77.197	0.000	0.000
9812	2013.02.26 05:53	close	4907	0.07	76.825	0.000	0.000	21.66	22545.40
9813	2013.02.26 05:53	close	4906	0.05	76.825	0.000	0.000	4.10	22549.50
9814	2013.02.26 05:53	close	4905	0.03	76.825	0.000	0.000	-1.13	22548.37
9815	2013.02.26 05:53	close	4903	0.01	76.825	0.000	0.000	-5.02	22543.35
9816	2013.02.26 06:00	buy	4909	0.03	76.921	0.000	0.000
9817	2013.02.26 09:00	buy	4910	0.05	76.503	0.000	0.000
9818	2013.02.26 12:00	close	4910	0.05	76.796	0.000	0.000	12.83	22556.18
9819	2013.02.26 12:00	close	4909	0.03	76.796	0.000	0.000	-3.58	22552.60
9820	2013.02.26 12:00	close	4908	0.01	76.796	0.000	0.000	-3.67	22548.93
9821	2013.02.26 18:00	sell	4911	0.01	75.640	0.000	0.000
9822	2013.02.26 19:00	close	4911	0.01	75.373	0.000	0.000	2.33	22551.26
9823	2013.02.26 20:00	buy	4912	0.01	75.759	0.000	0.000
9824	2013.02.26 21:22	close	4912	0.01	75.952	0.000	0.000	1.67	22552.93
9825	2013.02.27 22:00	buy	4913	0.01	76.444	0.000	0.000
9826	2013.02.27 23:00	sell	4914	0.01	76.175	0.000	0.000
9827	2013.02.28 03:00	close	4913	0.01	76.660	0.000	0.000	1.93	22554.86
9828	2013.02.28 03:00	sell	4915	0.03	76.660	0.000	0.000
9829	2013.02.28 20:00	close	4915	0.03	76.450	0.000	0.000	5.45	22560.31
9830	2013.02.28 20:00	close	4914	0.01	76.450	0.000	0.000	-2.74	22557.57
9831	2013.03.04 10:00	buy	4916	0.01	76.669	0.000	0.000
9832	2013.03.04 11:10	close	4916	0.01	76.855	0.000	0.000	1.61	22559.18
9833	2013.03.04 22:00	buy	4917	0.01	77.322	0.000	0.000
9834	2013.03.05 13:00	buy	4918	0.03	76.974	0.000	0.000
9835	2013.03.05 18:00	close	4918	0.03	77.300	0.000	0.000	8.59	22567.77
9836	2013.03.05 18:00	close	4917	0.01	77.300	0.000	0.000	-0.25	22567.52
9837	2013.03.05 22:00	sell	4919	0.01	77.538	0.000	0.000
9838	2013.03.06 14:00	sell	4920	0.03	77.723	0.000	0.000
9839	2013.03.06 22:00	buy	4921	0.01	78.034	0.000	0.000
9840	2013.03.06 22:00	sell	4922	0.05	78.015	0.000	0.000
9841	2013.03.07 01:00	close	4922	0.05	77.788	0.000	0.000	8.85	22576.37
9842	2013.03.07 01:00	close	4920	0.03	77.788	0.000	0.000	-2.56	22573.81
9843	2013.03.07 01:00	close	4919	0.01	77.788	0.000	0.000	-2.58	22571.24
9844	2013.03.07 06:00	buy	4923	0.03	77.694	0.000	0.000
9845	2013.03.07 11:00	close	4923	0.03	77.965	0.000	0.000	7.10	22578.34
9846	2013.03.07 11:00	close	4921	0.01	77.965	0.000	0.000	-0.63	22577.70
9847	2013.03.08 11:00	buy	4924	0.01	79.078	0.000	0.000
9848	2013.03.08 13:00	close	4924	0.01	79.231	0.000	0.000	1.30	22579.00
9849	2013.03.08 17:00	sell	4925	0.01	78.876	0.000	0.000
9850	2013.03.08 17:13	close	4925	0.01	78.679	0.000	0.000	1.71	22580.71
9851	2013.03.11 18:00	buy	4926	0.01	79.326	0.000	0.000
9852	2013.03.11 19:00	close	4926	0.01	79.442	0.000	0.000	0.97	22581.68
9853	2013.03.12 11:00	sell	4927	0.01	79.248	0.000	0.000
9854	2013.03.12 12:00	close	4927	0.01	79.112	0.000	0.000	1.15	22582.83
9855	2013.03.12 15:00	buy	4928	0.01	79.247	0.000	0.000
9856	2013.03.12 16:00	close	4928	0.01	79.447	0.000	0.000	1.73	22584.56
9857	2013.03.13 17:00	sell	4929	0.01	79.062	0.000	0.000
9858	2013.03.13 19:00	sell	4930	0.03	79.321	0.000	0.000
9859	2013.03.13 22:03	close	4930	0.03	78.901	0.000	0.000	11.12	22595.68
9860	2013.03.13 22:03	close	4929	0.01	78.901	0.000	0.000	1.38	22597.06
9861	2013.03.13 23:00	sell	4931	0.01	78.626	0.000	0.000
9862	2013.03.14 01:00	close	4931	0.01	78.459	0.000	0.000	1.23	22598.29
9863	2013.03.14 02:00	buy	4932	0.01	78.589	0.000	0.000
9864	2013.03.14 05:00	buy	4933	0.03	78.419	0.000	0.000
9865	2013.03.14 07:00	close	4933	0.03	78.558	0.000	0.000	3.54	22601.83
9866	2013.03.14 07:00	close	4932	0.01	78.558	0.000	0.000	-0.35	22601.48
9867	2013.03.14 17:00	sell	4934	0.01	78.864	0.000	0.000
9868	2013.03.15 10:00	sell	4935	0.03	79.035	0.000	0.000
9869	2013.03.15 11:00	close	4935	0.03	78.850	0.000	0.000	4.77	22606.25
9870	2013.03.15 11:00	close	4934	0.01	78.850	0.000	0.000	-0.02	22606.24
9871	2013.03.18 00:00	buy	4936	0.01	77.893	0.000	0.000
9872	2013.03.18 00:01	close	4936	0.01	78.052	0.000	0.000	1.36	22607.60
9873	2013.03.18 01:00	buy	4937	0.01	78.129	0.000	0.000
9874	2013.03.18 04:00	buy	4938	0.03	77.950	0.000	0.000
9875	2013.03.18 10:00	close	4938	0.03	78.077	0.000	0.000	3.22	22610.82
9876	2013.03.18 10:00	close	4937	0.01	78.077	0.000	0.000	-0.53	22610.29
9877	2013.03.19 21:00	buy	4939	0.01	78.350	0.000	0.000
9878	2013.03.20 00:08	close	4939	0.01	78.534	0.000	0.000	1.60	22611.88
9879	2013.03.21 00:00	buy	4940	0.01	79.382	0.000	0.000
9880	2013.03.21 03:00	sell	4941	0.01	79.137	0.000	0.000
9881	2013.03.21 04:00	sell	4942	0.03	79.324	0.000	0.000
9882	2013.03.21 07:00	close	4942	0.03	79.136	0.000	0.000	4.86	22616.74
9883	2013.03.21 07:00	close	4941	0.01	79.136	0.000	0.000	-0.06	22616.68
9884	2013.03.21 09:00	buy	4943	0.03	79.040	0.000	0.000
9885	2013.03.21 10:00	close	4943	0.03	79.247	0.000	0.000	5.37	22622.05
9886	2013.03.21 10:00	close	4940	0.01	79.247	0.000	0.000	-1.29	22620.76
9887	2013.03.25 19:00	sell	4944	0.01	78.334	0.000	0.000
9888	2013.03.25 20:00	buy	4945	0.01	78.518	0.000	0.000
9889	2013.03.25 22:00	sell	4946	0.03	78.635	0.000	0.000
9890	2013.03.25 23:45	close	4945	0.01	78.713	0.000	0.000	1.68	22622.44
9891	2013.03.26 01:00	sell	4947	0.05	78.694	0.000	0.000
9892	2013.03.26 02:00	close	4947	0.05	78.439	0.000	0.000	11.11	22633.55
9893	2013.03.26 02:00	close	4946	0.03	78.439	0.000	0.000	4.88	22638.43
9894	2013.03.26 02:00	close	4944	0.01	78.439	0.000	0.000	-1.08	22637.36
9895	2013.03.27 15:00	buy	4948	0.01	78.816	0.000	0.000
9896	2013.03.27 20:07	close	4948	0.01	79.006	0.000	0.000	1.64	22639.00
9897	2013.03.28 06:00	buy	4949	0.01	78.733	0.000	0.000
9898	2013.03.28 09:11	close	4949	0.01	78.918	0.000	0.000	1.59	22640.59
9899	2013.04.01 05:00	sell	4950	0.01	78.477	0.000	0.000
9900	2013.04.01 11:00	close	4950	0.01	78.139	0.000	0.000	2.97	22643.56
9901	2013.04.01 14:00	buy	4951	0.01	78.434	0.000	0.000
9902	2013.04.01 14:00	buy	4952	0.01	78.434	0.000	0.000
9903	2013.04.01 17:00	buy	4953	0.03	78.222	0.000	0.000
9904	2013.04.01 18:00	buy	4954	0.03	78.124	0.000	0.000
9905	2013.04.02 00:00	buy	4955	0.05	78.081	0.000	0.000
9906	2013.04.02 07:00	buy	4956	0.07	77.952	0.000	0.000
9907	2013.04.02 07:00	buy	4957	0.05	77.952	0.000	0.000
9908	2013.04.02 11:33	close	4956	0.07	78.188	0.000	0.000	14.36	22657.92
9909	2013.04.02 11:33	close	4955	0.05	78.188	0.000	0.000	4.47	22662.39
9910	2013.04.02 11:33	close	4954	0.03	78.188	0.000	0.000	1.58	22663.97
9911	2013.04.02 11:33	close	4951	0.01	78.188	0.000	0.000	-2.26	22661.70
9912	2013.04.02 11:45	close	4957	0.05	78.274	0.000	0.000	14.12	22675.82
9913	2013.04.02 11:45	close	4953	0.03	78.274	0.000	0.000	1.25	22677.07
9914	2013.04.02 11:45	close	4952	0.01	78.274	0.000	0.000	-1.48	22675.59
9915	2013.04.04 08:00	buy	4958	0.01	79.097	0.000	0.000
9916	2013.04.04 09:00	close	4958	0.01	79.444	0.000	0.000	3.05	22678.64
9917	2013.04.04 10:00	buy	4959	0.01	79.920	0.000	0.000
9918	2013.04.04 11:00	close	4959	0.01	80.091	0.000	0.000	1.47	22680.11
9919	2013.04.04 12:00	sell	4960	0.01	79.852	0.000	0.000
9920	2013.04.04 13:00	sell	4961	0.03	80.014	0.000	0.000
9921	2013.04.04 17:00	sell	4962	0.05	80.305	0.000	0.000
9922	2013.04.04 18:00	buy	4963	0.01	80.861	0.000	0.000
9923	2013.04.04 18:00	sell	4964	0.07	80.842	0.000	0.000
9924	2013.04.04 19:00	buy	4965	0.03	80.555	0.000	0.000
9925	2013.04.04 21:00	close	4965	0.03	80.968	0.000	0.000	10.93	22691.04
9926	2013.04.04 21:00	close	4963	0.01	80.968	0.000	0.000	0.89	22691.93
9927	2013.04.05 00:00	sell	4966	0.09	81.113	0.000	0.000
9928	2013.04.05 04:00	sell	4967	0.11	81.388	0.000	0.000
9929	2013.04.05 08:00	sell	4968	0.01	80.948	0.000	0.000
9930	2013.04.05 09:23	close	4967	0.11	80.835	0.000	0.000	53.92	22745.85
9931	2013.04.05 09:23	close	4966	0.09	80.835	0.000	0.000	21.86	22767.71
9932	2013.04.05 09:23	close	4964	0.07	80.835	0.000	0.000	-0.52	22767.19
9933	2013.04.05 09:23	close	4962	0.05	80.835	0.000	0.000	-24.50	22742.69
9934	2013.04.05 09:23	close	4961	0.03	80.835	0.000	0.000	-22.55	22720.14
9935	2013.04.05 09:23	close	4960	0.01	80.835	0.000	0.000	-8.98	22711.16
9936	2013.04.05 14:00	close	4968	0.01	80.868	0.000	0.000	0.65	22711.81
9937	2013.04.08 00:00	sell	4969	0.01	82.606	0.000	0.000
9938	2013.04.08 03:00	sell	4970	0.03	83.044	0.000	0.000
9939	2013.04.08 04:00	close	4970	0.03	82.844	0.000	0.000	5.18	22716.99
9940	2013.04.08 04:00	close	4969	0.01	82.844	0.000	0.000	-2.21	22714.78
9941	2013.04.09 03:00	sell	4971	0.01	84.097	0.000	0.000
9942	2013.04.09 05:00	sell	4972	0.03	84.381	0.000	0.000
9943	2013.04.09 09:00	close	4972	0.03	84.179	0.000	0.000	5.24	22720.02
9944	2013.04.09 09:00	close	4971	0.01	84.179	0.000	0.000	-0.80	22719.22
9945	2013.04.09 23:00	sell	4973	0.01	84.359	0.000	0.000
9946	2013.04.09 23:00	sell	4974	0.01	84.359	0.000	0.000
9947	2013.04.10 01:00	sell	4975	0.03	84.524	0.000	0.000
9948	2013.04.10 03:00	close	4975	0.03	84.344	0.000	0.000	4.65	22723.87
9949	2013.04.10 03:00	close	4974	0.01	84.344	0.000	0.000	0.00	22723.88
9950	2013.04.10 11:00	sell	4976	0.03	84.846	0.000	0.000
9951	2013.04.10 12:00	sell	4977	0.05	84.945	0.000	0.000
9952	2013.04.10 14:00	sell	4978	0.07	85.102	0.000	0.000
9953	2013.04.10 15:00	close	4978	0.07	84.815	0.000	0.000	17.57	22741.45
9954	2013.04.10 15:00	close	4977	0.05	84.815	0.000	0.000	5.49	22746.94
9955	2013.04.10 15:00	close	4976	0.03	84.815	0.000	0.000	0.62	22747.56
9956	2013.04.10 15:00	close	4973	0.01	84.815	0.000	0.000	-4.24	22743.32
9957	2013.04.10 16:00	sell	4979	0.01	84.799	0.000	0.000
9958	2013.04.10 17:00	sell	4980	0.03	85.127	0.000	0.000
9959	2013.04.10 20:00	sell	4981	0.05	85.479	0.000	0.000
9960	2013.04.11 11:00	sell	4982	0.07	85.897	0.000	0.000
9961	2013.04.11 12:00	buy	4983	0.01	86.335	0.000	0.000
9962	2013.04.11 12:00	sell	4984	0.09	86.310	0.000	0.000
9963	2013.04.11 16:35	close	4984	0.09	85.723	0.000	0.000	46.87	22790.19
9964	2013.04.11 16:35	close	4982	0.07	85.723	0.000	0.000	10.46	22800.65
9965	2013.04.11 16:35	close	4981	0.05	85.723	0.000	0.000	-12.32	22788.33
9966	2013.04.11 16:35	close	4980	0.03	85.723	0.000	0.000	-16.88	22771.45
9967	2013.04.11 16:35	close	4979	0.01	85.723	0.000	0.000	-8.58	22762.87
9968	2013.04.11 17:00	buy	4985	0.03	85.781	0.000	0.000
9969	2013.04.11 18:00	close	4985	0.03	86.041	0.000	0.000	6.80	22769.67
9970	2013.04.11 18:00	close	4983	0.01	86.041	0.000	0.000	-2.71	22766.96
9971	2013.04.12 14:00	buy	4986	0.01	85.318	0.000	0.000
9972	2013.04.12 17:00	buy	4987	0.03	85.156	0.000	0.000
9973	2013.04.12 18:00	buy	4988	0.05	84.617	0.000	0.000
9974	2013.04.12 21:00	close	4988	0.05	84.935	0.000	0.000	13.94	22780.90
9975	2013.04.12 21:00	close	4987	0.03	84.935	0.000	0.000	-6.17	22774.73
9976	2013.04.12 21:00	close	4986	0.01	84.935	0.000	0.000	-3.52	22771.21
9977	2013.04.15 01:00	buy	4989	0.01	84.349	0.000	0.000
9978	2013.04.15 01:03	close	4989	0.01	84.463	0.000	0.000	0.96	22772.17
9979	2013.04.15 02:00	buy	4990	0.01	84.404	0.000	0.000
9980	2013.04.15 03:32	close	4990	0.01	84.580	0.000	0.000	1.51	22773.68
9981	2013.04.15 05:00	sell	4991	0.01	83.995	0.000	0.000
9982	2013.04.15 05:44	close	4991	0.01	83.282	0.000	0.000	6.34	22780.02
9983	2013.04.15 06:00	sell	4992	0.01	83.435	0.000	0.000
9984	2013.04.15 07:00	close	4992	0.01	82.972	0.000	0.000	4.09	22784.11
9985	2013.04.15 08:00	buy	4993	0.01	83.311	0.000	0.000
9986	2013.04.15 08:36	close	4993	0.01	83.496	0.000	0.000	1.59	22785.70
9987	2013.04.15 11:00	buy	4994	0.01	83.405	0.000	0.000
9988	2013.04.15 12:00	buy	4995	0.03	83.193	0.000	0.000
9989	2013.04.15 14:00	buy	4996	0.05	82.884	0.000	0.000
9990	2013.04.15 16:00	close	4996	0.05	83.113	0.000	0.000	9.94	22795.64
9991	2013.04.15 16:00	close	4995	0.03	83.113	0.000	0.000	-2.37	22793.27
9992	2013.04.15 16:00	close	4994	0.01	83.113	0.000	0.000	-2.70	22790.57
9993	2013.04.15 22:00	sell	4997	0.01	81.862	0.000	0.000
9994	2013.04.15 22:59	close	4997	0.01	81.151	0.000	0.000	6.32	22796.89
9995	2013.04.15 23:00	sell	4998	0.01	81.082	0.000	0.000
9996	2013.04.16 00:00	buy	4999	0.01	81.404	0.000	0.000
9997	2013.04.16 01:04	close	4999	0.01	81.515	0.000	0.000	0.92	22797.81
9998	2013.04.16 02:00	sell	5000	0.03	81.809	0.000	0.000
9999	2013.04.16 02:00	buy	5001	0.01	81.851	0.000	0.000
10000	2013.04.16 03:00	buy	5002	0.03	81.679	0.000	0.000
10001	2013.04.16 04:26	close	5002	0.03	82.074	0.000	0.000	10.45	22808.26
10002	2013.04.16 04:26	close	5001	0.01	82.074	0.000	0.000	1.94	22810.20
10003	2013.04.16 05:00	sell	5003	0.05	81.866	0.000	0.000
10004	2013.04.16 05:00	buy	5004	0.01	81.886	0.000	0.000
10005	2013.04.16 06:00	sell	5005	0.07	81.967	0.000	0.000
10006	2013.04.16 06:14	close	5004	0.01	82.078	0.000	0.000	1.66	22811.86
10007	2013.04.16 07:00	sell	5006	0.09	82.511	0.000	0.000
10008	2013.04.16 08:00	sell	5007	0.11	82.764	0.000	0.000
10009	2013.04.16 09:00	sell	5008	0.01	82.506	0.000	0.000
10010	2013.04.16 13:00	sell	5009	0.13	82.910	0.000	0.000
10011	2013.04.16 13:00	sell	5010	0.03	82.910	0.000	0.000
10012	2013.04.16 15:00	sell	5011	0.15	82.983	0.000	0.000
10013	2013.04.16 16:00	sell	5012	0.17	83.195	0.000	0.000
10014	2013.04.16 16:00	sell	5013	0.05	83.195	0.000	0.000
10015	2013.04.16 17:52	close	5013	0.05	82.833	0.000	0.000	15.93	22827.79
10016	2013.04.16 17:52	close	5010	0.03	82.833	0.000	0.000	1.87	22829.66
10017	2013.04.16 17:52	close	5008	0.01	82.833	0.000	0.000	-3.01	22826.65
10018	2013.04.16 19:51	close	5012	0.17	82.663	0.000	0.000	80.12	22906.77
10019	2013.04.16 19:51	close	5011	0.15	82.663	0.000	0.000	42.10	22948.87
10020	2013.04.16 19:51	close	5009	0.13	82.663	0.000	0.000	27.96	22976.83
10021	2013.04.16 19:51	close	5007	0.11	82.663	0.000	0.000	9.22	22986.05
10022	2013.04.16 19:51	close	5006	0.09	82.663	0.000	0.000	-12.93	22973.12
10023	2013.04.16 19:51	close	5005	0.07	82.663	0.000	0.000	-44.29	22928.83
10024	2013.04.16 19:51	close	5003	0.05	82.663	0.000	0.000	-36.17	22892.66
10025	2013.04.16 19:51	close	5000	0.03	82.663	0.000	0.000	-23.25	22869.41
10026	2013.04.16 19:51	close	4998	0.01	82.663	0.000	0.000	-14.36	22855.06
10027	2013.04.17 19:00	buy	5014	0.01	82.661	0.000	0.000
10028	2013.04.17 20:00	buy	5015	0.03	82.216	0.000	0.000
10029	2013.04.17 22:00	close	5015	0.03	82.537	0.000	0.000	8.45	22863.51
10030	2013.04.17 22:00	close	5014	0.01	82.537	0.000	0.000	-1.18	22862.33
10031	2013.04.19 11:00	buy	5016	0.01	84.099	0.000	0.000
10032	2013.04.19 16:00	sell	5017	0.01	83.820	0.000	0.000
10033	2013.04.19 16:44	close	5017	0.01	83.635	0.000	0.000	1.59	22863.92
10034	2013.04.19 17:00	buy	5018	0.03	83.485	0.000	0.000
10035	2013.04.19 22:00	close	5018	0.03	83.883	0.000	0.000	10.52	22874.44
10036	2013.04.19 22:00	close	5016	0.01	83.883	0.000	0.000	-2.02	22872.42
10037	2013.04.22 22:00	buy	5019	0.01	83.731	0.000	0.000
10038	2013.04.22 23:00	buy	5020	0.03	83.559	0.000	0.000
10039	2013.04.23 02:00	close	5020	0.03	83.732	0.000	0.000	4.52	22876.93
10040	2013.04.23 02:00	close	5019	0.01	83.732	0.000	0.000	-0.04	22876.89
10041	2013.04.23 08:00	buy	5021	0.01	82.950	0.000	0.000
10042	2013.04.23 10:00	buy	5022	0.03	82.724	0.000	0.000
10043	2013.04.23 13:00	close	5022	0.03	82.900	0.000	0.000	4.54	22881.43
10044	2013.04.23 13:00	close	5021	0.01	82.900	0.000	0.000	-0.52	22880.91
10045	2013.04.23 20:00	sell	5023	0.01	83.494	0.000	0.000
10046	2013.04.23 20:08	close	5023	0.01	83.307	0.000	0.000	1.61	22882.52
10047	2013.04.24 01:00	sell	5024	0.01	83.789	0.000	0.000
10048	2013.04.24 09:00	sell	5025	0.03	83.974	0.000	0.000
10049	2013.04.24 12:00	sell	5026	0.05	84.293	0.000	0.000
10050	2013.04.24 15:40	close	5026	0.05	83.952	0.000	0.000	14.98	22897.50
10051	2013.04.24 15:40	close	5025	0.03	83.952	0.000	0.000	0.38	22897.88
10052	2013.04.24 15:40	close	5024	0.01	83.952	0.000	0.000	-1.54	22896.34
10053	2013.04.25 08:00	sell	5027	0.01	84.653	0.000	0.000
10054	2013.04.25 09:04	close	5027	0.01	84.468	0.000	0.000	1.59	22897.93
10055	2013.04.26 10:00	buy	5028	0.01	84.192	0.000	0.000
10056	2013.04.26 11:00	buy	5029	0.03	84.026	0.000	0.000
10057	2013.04.26 17:00	buy	5030	0.05	83.679	0.000	0.000
10058	2013.04.26 18:00	buy	5031	0.07	83.218	0.000	0.000
10059	2013.04.29 14:00	close	5031	0.07	83.637	0.000	0.000	26.01	22923.94
10060	2013.04.29 14:00	close	5030	0.05	83.637	0.000	0.000	-2.15	22921.80
10061	2013.04.29 14:00	close	5029	0.03	83.637	0.000	0.000	-10.64	22911.16
10062	2013.04.29 14:00	close	5028	0.01	83.637	0.000	0.000	-5.04	22906.11
10063	2013.05.01 16:00	sell	5032	0.01	83.094	0.000	0.000
10064	2013.05.01 17:00	close	5032	0.01	82.674	0.000	0.000	3.71	22909.82
10065	2013.05.01 22:00	buy	5033	0.01	82.906	0.000	0.000
10066	2013.05.01 22:00	buy	5034	0.01	82.906	0.000	0.000
10067	2013.05.01 23:00	buy	5035	0.03	82.626	0.000	0.000
10068	2013.05.02 02:00	close	5035	0.03	82.744	0.000	0.000	3.14	22912.96
10069	2013.05.02 02:00	close	5034	0.01	82.744	0.000	0.000	-1.46	22911.50
10070	2013.05.02 05:00	buy	5036	0.03	82.573	0.000	0.000
10071	2013.05.02 09:00	buy	5037	0.05	82.514	0.000	0.000
10072	2013.05.02 11:00	buy	5038	0.07	82.411	0.000	0.000
10073	2013.05.02 14:51	close	5038	0.07	82.646	0.000	0.000	14.30	22925.80
10074	2013.05.02 14:51	close	5037	0.05	82.646	0.000	0.000	5.59	22931.39
10075	2013.05.02 14:51	close	5036	0.03	82.646	0.000	0.000	1.76	22933.15
10076	2013.05.02 14:51	close	5033	0.01	82.646	0.000	0.000	-2.34	22930.81
10077	2013.05.02 16:00	buy	5039	0.01	83.031	0.000	0.000
10078	2013.05.02 18:00	close	5039	0.01	83.116	0.000	0.000	0.69	22931.50
10079	2013.05.03 18:00	sell	5040	0.01	84.439	0.000	0.000
10080	2013.05.03 19:00	sell	5041	0.03	84.593	0.000	0.000
10081	2013.05.06 16:00	close	5041	0.03	84.379	0.000	0.000	5.36	22936.86
10082	2013.05.06 16:00	close	5040	0.01	84.379	0.000	0.000	0.40	22937.26
10083	2013.05.07 05:00	sell	5042	0.01	84.194	0.000	0.000
10084	2013.05.07 07:00	buy	5043	0.01	84.392	0.000	0.000
10085	2013.05.07 09:00	buy	5044	0.03	84.162	0.000	0.000
10086	2013.05.07 10:00	close	5042	0.01	84.096	0.000	0.000	0.81	22938.07
10087	2013.05.07 15:00	buy	5045	0.05	83.884	0.000	0.000
10088	2013.05.07 19:00	buy	5046	0.07	83.586	0.000	0.000
10089	2013.05.08 05:00	sell	5047	0.01	83.168	0.000	0.000
10090	2013.05.08 05:00	buy	5048	0.09	83.194	0.000	0.000
10091	2013.05.08 09:00	close	5047	0.01	83.035	0.000	0.000	1.12	22939.19
10092	2013.05.08 17:00	buy	5049	0.11	82.844	0.000	0.000
10093	2013.05.09 01:45	close	5049	0.11	83.475	0.000	0.000	62.25	23001.44
10094	2013.05.09 01:45	close	5048	0.09	83.475	0.000	0.000	22.62	23024.07
10095	2013.05.09 01:45	close	5046	0.07	83.475	0.000	0.000	-6.94	23017.12
10096	2013.05.09 01:45	close	5045	0.05	83.475	0.000	0.000	-18.35	22998.77
10097	2013.05.09 01:45	close	5044	0.03	83.475	0.000	0.000	-18.51	22980.26
10098	2013.05.09 01:45	close	5043	0.01	83.475	0.000	0.000	-8.23	22972.02
10099	2013.05.09 02:00	buy	5050	0.01	83.699	0.000	0.000
10100	2013.05.09 03:00	sell	5051	0.01	83.553	0.000	0.000
10101	2013.05.09 06:00	close	5050	0.01	83.777	0.000	0.000	0.63	22972.65
10102	2013.05.09 06:00	sell	5052	0.03	83.777	0.000	0.000
10103	2013.05.09 07:00	close	5052	0.03	83.583	0.000	0.000	5.02	22977.67
10104	2013.05.09 07:00	close	5051	0.01	83.583	0.000	0.000	-0.34	22977.33
10105	2013.05.09 21:00	buy	5053	0.01	84.548	0.000	0.000
10106	2013.05.09 22:00	sell	5054	0.01	84.059	0.000	0.000
10107	2013.05.09 22:00	buy	5055	0.03	84.099	0.000	0.000
10108	2013.05.09 22:00	sell	5056	0.01	84.059	0.000	0.000
10109	2013.05.09 23:00	close	5055	0.03	84.297	0.000	0.000	5.13	22982.46
10110	2013.05.09 23:00	close	5053	0.01	84.297	0.000	0.000	-2.33	22980.13
10111	2013.05.09 23:00	sell	5057	0.03	84.297	0.000	0.000
10112	2013.05.10 00:00	sell	5058	0.03	84.376	0.000	0.000
10113	2013.05.10 01:00	sell	5059	0.05	84.539	0.000	0.000
10114	2013.05.10 02:00	sell	5060	0.07	84.621	0.000	0.000
10115	2013.05.10 02:00	sell	5061	0.05	84.621	0.000	0.000
10116	2013.05.10 05:00	sell	5062	0.09	84.728	0.000	0.000
10117	2013.05.10 06:00	close	5062	0.09	84.530	0.000	0.000	15.39	22995.52
10118	2013.05.10 06:00	close	5060	0.07	84.530	0.000	0.000	5.23	23000.75
10119	2013.05.10 06:00	close	5059	0.05	84.530	0.000	0.000	0.06	23000.81
10120	2013.05.10 06:00	close	5058	0.03	84.530	0.000	0.000	-4.36	22996.45
10121	2013.05.10 06:00	close	5054	0.01	84.530	0.000	0.000	-4.38	22992.08
10122	2013.05.10 09:07	close	5061	0.05	84.268	0.000	0.000	15.51	23007.59
10123	2013.05.10 09:07	close	5057	0.03	84.268	0.000	0.000	0.38	23007.97
10124	2013.05.10 09:07	close	5056	0.01	84.268	0.000	0.000	-2.02	23005.95
10125	2013.05.13 13:00	sell	5063	0.01	84.117	0.000	0.000
10126	2013.05.13 18:00	close	5063	0.01	84.019	0.000	0.000	0.81	23006.76
10127	2013.05.14 17:00	buy	5064	0.01	83.838	0.000	0.000
10128	2013.05.14 19:12	close	5064	0.01	84.024	0.000	0.000	1.61	23008.37
10129	2013.05.15 17:00	sell	5065	0.01	84.186	0.000	0.000
10130	2013.05.15 21:25	close	5065	0.01	83.984	0.000	0.000	1.74	23010.11
10131	2013.05.16 13:00	buy	5066	0.01	83.784	0.000	0.000
10132	2013.05.16 18:00	buy	5067	0.03	83.611	0.000	0.000
10133	2013.05.17 05:00	sell	5068	0.01	82.900	0.000	0.000
10134	2013.05.17 05:00	buy	5069	0.05	82.926	0.000	0.000
10135	2013.05.17 20:00	sell	5070	0.03	83.212	0.000	0.000
10136	2013.05.17 23:00	sell	5071	0.05	83.264	0.000	0.000
10137	2013.05.20 00:00	close	5071	0.05	83.162	0.000	0.000	3.91	23014.02
10138	2013.05.20 00:00	close	5070	0.03	83.162	0.000	0.000	0.94	23014.96
10139	2013.05.20 00:00	close	5068	0.01	83.162	0.000	0.000	-2.50	23012.46
10140	2013.05.20 05:11	close	5069	0.05	83.432	0.000	0.000	22.48	23034.95
10141	2013.05.20 05:11	close	5067	0.03	83.432	0.000	0.000	-4.93	23030.02
10142	2013.05.20 05:11	close	5066	0.01	83.432	0.000	0.000	-3.20	23026.82
10143	2013.05.21 05:00	buy	5072	0.01	83.786	0.000	0.000
10144	2013.05.21 08:00	close	5072	0.01	83.863	0.000	0.000	0.62	23027.44
10145	2013.05.21 12:00	sell	5073	0.01	83.973	0.000	0.000
10146	2013.05.21 12:59	close	5073	0.01	83.787	0.000	0.000	1.60	23029.04
10147	2013.05.21 19:00	buy	5074	0.01	83.543	0.000	0.000
10148	2013.05.21 20:01	close	5074	0.01	83.738	0.000	0.000	1.69	23030.73
10149	2013.05.23 00:00	buy	5075	0.01	83.354	0.000	0.000
10150	2013.05.23 01:00	buy	5076	0.03	83.124	0.000	0.000
10151	2013.05.23 04:00	close	5076	0.03	83.230	0.000	0.000	2.65	23033.38
10152	2013.05.23 04:00	close	5075	0.01	83.230	0.000	0.000	-1.18	23032.20
10153	2013.05.23 07:00	sell	5077	0.01	82.415	0.000	0.000
10154	2013.05.23 09:00	close	5077	0.01	81.837	0.000	0.000	5.13	23037.33
10155	2013.05.23 13:00	buy	5078	0.01	81.783	0.000	0.000
10156	2013.05.23 13:15	close	5078	0.01	81.969	0.000	0.000	1.60	23038.93
10157	2013.05.23 14:00	buy	5079	0.01	82.310	0.000	0.000
10158	2013.05.23 14:00	buy	5080	0.01	82.310	0.000	0.000
10159	2013.05.23 18:16	close	5080	0.01	82.499	0.000	0.000	1.63	23040.56
10160	2013.05.23 18:51	close	5079	0.01	83.034	0.000	0.000	6.44	23047.00
10161	2013.05.23 19:00	buy	5081	0.01	83.005	0.000	0.000
10162	2013.05.23 20:00	close	5081	0.01	83.089	0.000	0.000	0.68	23047.68
10163	2013.05.23 21:00	sell	5082	0.01	82.919	0.000	0.000
10164	2013.05.24 01:18	close	5082	0.01	82.736	0.000	0.000	1.51	23049.19
10165	2013.05.24 09:00	buy	5083	0.01	82.387	0.000	0.000
10166	2013.05.24 11:00	buy	5084	0.03	82.048	0.000	0.000
10167	2013.05.24 11:29	close	5084	0.03	82.492	0.000	0.000	11.76	23060.95
10168	2013.05.24 11:29	close	5083	0.01	82.492	0.000	0.000	0.87	23061.82
10169	2013.05.24 12:00	buy	5085	0.01	82.351	0.000	0.000
10170	2013.05.24 14:00	buy	5086	0.03	82.178	0.000	0.000
10171	2013.05.24 17:00	buy	5087	0.05	81.811	0.000	0.000
10172	2013.05.27 04:00	buy	5088	0.07	81.385	0.000	0.000
10173	2013.05.27 10:14	close	5088	0.07	81.842	0.000	0.000	28.27	23090.09
10174	2013.05.27 10:14	close	5087	0.05	81.842	0.000	0.000	1.13	23091.23
10175	2013.05.27 10:14	close	5086	0.03	81.842	0.000	0.000	-9.21	23082.01
10176	2013.05.27 10:14	close	5085	0.01	81.842	0.000	0.000	-4.63	23077.38
10177	2013.05.28 12:00	sell	5089	0.01	82.783	0.000	0.000
10178	2013.05.28 17:00	sell	5090	0.03	82.969	0.000	0.000
10179	2013.05.28 18:00	close	5090	0.03	82.759	0.000	0.000	5.46	23082.84
10180	2013.05.28 18:00	close	5089	0.01	82.759	0.000	0.000	0.15	23082.99
10181	2013.05.29 13:00	buy	5091	0.01	82.257	0.000	0.000
10182	2013.05.29 14:03	close	5091	0.01	82.442	0.000	0.000	1.59	23084.58
10183	2013.05.30 00:00	sell	5092	0.01	81.858	0.000	0.000
10184	2013.05.30 09:00	close	5092	0.01	81.779	0.000	0.000	0.64	23085.22
10185	2013.05.31 11:00	sell	5093	0.01	80.809	0.000	0.000
10186	2013.05.31 12:00	close	5093	0.01	80.437	0.000	0.000	3.28	23088.50
10187	2013.05.31 14:00	buy	5094	0.01	80.431	0.000	0.000
10188	2013.05.31 15:00	buy	5095	0.03	80.188	0.000	0.000
10189	2013.05.31 17:00	close	5095	0.03	80.314	0.000	0.000	3.19	23091.69
10190	2013.05.31 17:00	close	5094	0.01	80.314	0.000	0.000	-1.12	23090.57
10191	2013.05.31 18:00	buy	5096	0.01	80.537	0.000	0.000
10192	2013.05.31 19:00	buy	5097	0.03	80.401	0.000	0.000
10193	2013.05.31 22:00	buy	5098	0.05	79.945	0.000	0.000
10194	2013.06.03 14:00	close	5098	0.05	80.240	0.000	0.000	13.00	23103.58
10195	2013.06.03 14:00	close	5097	0.03	80.240	0.000	0.000	-4.49	23099.08
10196	2013.06.03 14:00	close	5096	0.01	80.240	0.000	0.000	-2.72	23096.36
10197	2013.06.03 18:00	buy	5099	0.01	80.322	0.000	0.000
10198	2013.06.03 20:00	close	5099	0.01	80.434	0.000	0.000	0.94	23097.30
10199	2013.06.04 22:00	buy	5100	0.01	80.038	0.000	0.000
10200	2013.06.05 01:08	close	5100	0.01	80.226	0.000	0.000	1.64	23098.94
10201	2013.06.05 10:00	sell	5101	0.01	79.647	0.000	0.000
10202	2013.06.05 11:00	buy	5102	0.01	79.869	0.000	0.000
10203	2013.06.05 13:00	close	5101	0.01	79.486	0.000	0.000	1.37	23100.31
10204	2013.06.05 13:00	buy	5103	0.03	79.486	0.000	0.000
10205	2013.06.05 17:00	close	5103	0.03	79.667	0.000	0.000	4.67	23104.98
10206	2013.06.05 17:00	close	5102	0.01	79.667	0.000	0.000	-1.89	23103.09
10207	2013.06.05 18:00	sell	5104	0.01	78.936	0.000	0.000
10208	2013.06.05 19:00	close	5104	0.01	78.785	0.000	0.000	1.29	23104.38
10209	2013.06.05 21:00	buy	5105	0.01	78.774	0.000	0.000
10210	2013.06.05 23:59	close	5105	0.01	78.963	0.000	0.000	1.63	23106.01
10211	2013.06.06 20:00	sell	5106	0.01	77.569	0.000	0.000
10212	2013.06.06 21:00	sell	5107	0.03	77.903	0.000	0.000
10213	2013.06.06 21:00	buy	5108	0.01	77.935	0.000	0.000
10214	2013.06.06 21:49	close	5108	0.01	78.114	0.000	0.000	1.54	23107.55
10215	2013.06.06 22:00	sell	5109	0.05	78.063	0.000	0.000
10216	2013.06.06 22:00	buy	5110	0.01	78.098	0.000	0.000
10217	2013.06.07 00:00	close	5109	0.05	77.920	0.000	0.000	5.74	23113.29
10218	2013.06.07 00:00	close	5107	0.03	77.920	0.000	0.000	-0.87	23112.42
10219	2013.06.07 00:00	close	5106	0.01	77.920	0.000	0.000	-3.30	23109.12
10220	2013.06.07 00:00	buy	5111	0.03	77.920	0.000	0.000
10221	2013.06.07 05:00	sell	5112	0.01	77.212	0.000	0.000
10222	2013.06.07 05:00	buy	5113	0.05	77.237	0.000	0.000
10223	2013.06.07 06:00	close	5112	0.01	77.076	0.000	0.000	1.15	23110.27
10224	2013.06.07 07:00	buy	5114	0.07	76.704	0.000	0.000
10225	2013.06.07 08:38	close	5114	0.07	77.279	0.000	0.000	35.71	23145.98
10226	2013.06.07 08:38	close	5113	0.05	77.279	0.000	0.000	1.54	23147.52
10227	2013.06.07 08:38	close	5111	0.03	77.279	0.000	0.000	-17.50	23130.02
10228	2013.06.07 08:38	close	5110	0.01	77.279	0.000	0.000	-7.41	23122.61
10229	2013.06.07 09:00	buy	5115	0.01	77.181	0.000	0.000
10230	2013.06.07 09:02	close	5115	0.01	77.345	0.000	0.000	1.41	23124.02
10231	2013.06.07 15:00	buy	5116	0.01	76.267	0.000	0.000
10232	2013.06.07 15:30	close	5116	0.01	76.450	0.000	0.000	1.57	23125.59
10233	2013.06.07 17:00	buy	5117	0.01	76.723	0.000	0.000
10234	2013.06.07 17:08	close	5117	0.01	76.905	0.000	0.000	1.56	23127.15
10235	2013.06.10 20:00	sell	5118	0.01	77.986	0.000	0.000
10236	2013.06.11 01:00	sell	5119	0.03	78.177	0.000	0.000
10237	2013.06.11 03:00	close	5119	0.03	77.951	0.000	0.000	5.89	23133.04
10238	2013.06.11 03:00	close	5118	0.01	77.951	0.000	0.000	0.17	23133.21
10239	2013.06.11 11:00	sell	5120	0.01	76.764	0.000	0.000
10240	2013.06.11 12:00	close	5120	0.01	76.343	0.000	0.000	3.72	23136.93
10241	2013.06.11 13:00	sell	5121	0.01	75.563	0.000	0.000
10242	2013.06.11 14:00	close	5121	0.01	75.388	0.000	0.000	1.50	23138.43
10243	2013.06.11 16:00	buy	5122	0.01	75.704	0.000	0.000
10244	2013.06.11 17:01	close	5122	0.01	75.894	0.000	0.000	1.64	23140.07
10245	2013.06.11 18:00	buy	5123	0.01	76.083	0.000	0.000
10246	2013.06.11 18:16	close	5123	0.01	76.281	0.000	0.000	1.71	23141.78
10247	2013.06.11 21:00	sell	5124	0.01	75.267	0.000	0.000
10248	2013.06.11 22:00	sell	5125	0.03	75.769	0.000	0.000
10249	2013.06.11 22:00	buy	5126	0.01	75.793	0.000	0.000
10250	2013.06.11 23:00	close	5125	0.03	75.472	0.000	0.000	7.80	23149.58
10251	2013.06.11 23:00	close	5124	0.01	75.472	0.000	0.000	-1.91	23147.67
10252	2013.06.11 23:00	buy	5127	0.03	75.472	0.000	0.000
10253	2013.06.12 01:00	close	5127	0.03	75.639	0.000	0.000	4.36	23152.03
10254	2013.06.12 01:00	close	5126	0.01	75.639	0.000	0.000	-1.43	23150.60
10255	2013.06.12 13:00	sell	5128	0.01	76.683	0.000	0.000
10256	2013.06.12 14:00	sell	5129	0.03	77.101	0.000	0.000
10257	2013.06.12 16:51	close	5129	0.03	76.634	0.000	0.000	12.39	23162.99
10258	2013.06.12 16:51	close	5128	0.01	76.634	0.000	0.000	0.37	23163.36
10259	2013.06.12 17:00	sell	5130	0.01	76.677	0.000	0.000
10260	2013.06.12 17:03	close	5130	0.01	76.493	0.000	0.000	1.58	23164.94
10261	2013.06.12 20:00	buy	5131	0.01	76.353	0.000	0.000
10262	2013.06.12 20:06	close	5131	0.01	76.555	0.000	0.000	1.75	23166.69
10263	2013.06.13 05:00	sell	5132	0.01	74.801	0.000	0.000
10264	2013.06.13 06:00	sell	5133	0.03	75.107	0.000	0.000
10265	2013.06.13 06:00	buy	5134	0.01	75.130	0.000	0.000
10266	2013.06.13 09:00	close	5133	0.03	74.758	0.000	0.000	9.21	23175.90
10267	2013.06.13 09:00	close	5132	0.01	74.758	0.000	0.000	0.32	23176.22
10268	2013.06.13 09:00	buy	5135	0.03	74.758	0.000	0.000
10269	2013.06.13 12:00	close	5135	0.03	74.913	0.000	0.000	3.97	23180.19
10270	2013.06.13 12:00	close	5134	0.01	74.913	0.000	0.000	-2.02	23178.17
10271	2013.06.13 23:00	buy	5136	0.01	76.947	0.000	0.000
10272	2013.06.14 00:00	close	5136	0.01	77.185	0.000	0.000	2.09	23180.26
10273	2013.06.14 03:00	sell	5137	0.01	77.185	0.000	0.000
10274	2013.06.14 03:07	close	5137	0.01	77.001	0.000	0.000	1.58	23181.84
10275	2013.06.14 04:00	sell	5138	0.01	76.058	0.000	0.000
10276	2013.06.14 04:00	sell	5139	0.01	76.058	0.000	0.000
10277	2013.06.14 05:00	sell	5140	0.03	76.520	0.000	0.000
10278	2013.06.14 05:00	sell	5141	0.03	76.520	0.000	0.000
10279	2013.06.14 06:00	sell	5142	0.05	76.651	0.000	0.000
10280	2013.06.14 07:00	close	5142	0.05	76.466	0.000	0.000	7.97	23189.81
10281	2013.06.14 07:00	close	5140	0.03	76.466	0.000	0.000	1.25	23191.06
10282	2013.06.14 07:00	close	5138	0.01	76.466	0.000	0.000	-3.74	23187.32
10283	2013.06.14 08:00	sell	5143	0.05	76.810	0.000	0.000
10284	2013.06.14 08:57	close	5143	0.05	76.448	0.000	0.000	15.92	23203.24
10285	2013.06.14 08:57	close	5141	0.03	76.448	0.000	0.000	1.73	23204.97
10286	2013.06.14 08:57	close	5139	0.01	76.448	0.000	0.000	-3.58	23201.39
10287	2013.06.17 11:00	sell	5144	0.01	76.787	0.000	0.000
10288	2013.06.17 13:12	close	5144	0.01	76.602	0.000	0.000	1.59	23202.98
10289	2013.06.18 01:00	buy	5145	0.01	75.787	0.000	0.000
10290	2013.06.18 03:00	buy	5146	0.03	75.623	0.000	0.000
10291	2013.06.18 04:00	close	5146	0.03	75.891	0.000	0.000	7.01	23209.99
10292	2013.06.18 04:00	close	5145	0.01	75.891	0.000	0.000	0.86	23210.85
10293	2013.06.18 18:00	sell	5147	0.01	76.267	0.000	0.000
10294	2013.06.18 18:50	close	5147	0.01	76.097	0.000	0.000	1.46	23212.31
10295	2013.06.19 20:00	sell	5148	0.01	76.431	0.000	0.000
10296	2013.06.19 21:05	close	5148	0.01	76.259	0.000	0.000	1.47	23213.78
10297	2013.06.19 22:00	sell	5149	0.01	75.902	0.000	0.000
10298	2013.06.20 07:00	sell	5150	0.03	76.270	0.000	0.000
10299	2013.06.20 08:00	close	5150	0.03	76.070	0.000	0.000	5.18	23218.96
10300	2013.06.20 08:00	close	5149	0.01	76.070	0.000	0.000	-1.78	23217.18
10301	2013.06.20 22:00	sell	5151	0.01	75.068	0.000	0.000
10302	2013.06.20 23:00	sell	5152	0.03	75.502	0.000	0.000
10303	2013.06.20 23:00	buy	5153	0.01	75.526	0.000	0.000
10304	2013.06.21 03:00	buy	5154	0.03	75.320	0.000	0.000
10305	2013.06.21 03:23	close	5154	0.03	75.736	0.000	0.000	11.01	23228.19
10306	2013.06.21 03:23	close	5153	0.01	75.736	0.000	0.000	1.84	23230.03
10307	2013.06.21 05:00	sell	5155	0.05	75.637	0.000	0.000
10308	2013.06.21 06:00	sell	5156	0.07	75.781	0.000	0.000
10309	2013.06.21 08:00	sell	5157	0.09	75.875	0.000	0.000
10310	2013.06.21 09:00	sell	5158	0.11	75.980	0.000	0.000
10311	2013.06.21 11:00	sell	5159	0.13	76.168	0.000	0.000
10312	2013.06.21 12:39	close	5159	0.13	75.838	0.000	0.000	37.66	23267.69
10313	2013.06.21 12:39	close	5158	0.11	75.838	0.000	0.000	13.27	23280.96
10314	2013.06.21 12:39	close	5157	0.09	75.838	0.000	0.000	2.36	23283.32
10315	2013.06.21 12:39	close	5156	0.07	75.838	0.000	0.000	-4.08	23279.24
10316	2013.06.21 12:39	close	5155	0.05	75.838	0.000	0.000	-9.38	23269.86
10317	2013.06.21 12:39	close	5152	0.03	75.838	0.000	0.000	-9.47	23260.39
10318	2013.06.21 12:39	close	5151	0.01	75.838	0.000	0.000	-7.06	23253.33
10319	2013.06.24 05:00	sell	5160	0.01	76.177	0.000	0.000
10320	2013.06.24 09:09	close	5160	0.01	76.005	0.000	0.000	1.48	23254.81
10321	2013.06.24 15:00	buy	5161	0.01	75.874	0.000	0.000
10322	2013.06.24 17:00	buy	5162	0.03	75.458	0.000	0.000
10323	2013.06.24 18:00	close	5162	0.03	75.621	0.000	0.000	4.18	23258.99
10324	2013.06.24 18:00	close	5161	0.01	75.621	0.000	0.000	-2.35	23256.64
10325	2013.06.25 07:00	sell	5163	0.01	75.092	0.000	0.000
10326	2013.06.25 08:00	buy	5164	0.01	75.329	0.000	0.000
10327	2013.06.25 08:57	close	5164	0.01	75.505	0.000	0.000	1.51	23258.15
10328	2013.06.25 09:00	sell	5165	0.03	75.516	0.000	0.000
10329	2013.06.25 11:00	sell	5166	0.05	75.797	0.000	0.000
10330	2013.06.25 12:50	close	5166	0.05	75.379	0.000	0.000	18.44	23276.59
10331	2013.06.25 12:50	close	5165	0.03	75.379	0.000	0.000	3.49	23280.08
10332	2013.06.25 12:50	close	5163	0.01	75.379	0.000	0.000	-2.65	23277.43
10333	2013.06.26 17:00	buy	5167	0.01	76.656	0.000	0.000
10334	2013.06.26 18:00	buy	5168	0.03	76.327	0.000	0.000
10335	2013.06.26 18:00	sell	5169	0.01	76.305	0.000	0.000
10336	2013.06.26 18:53	close	5169	0.01	76.103	0.000	0.000	1.75	23279.18
10337	2013.06.26 19:00	buy	5170	0.05	76.118	0.000	0.000
10338	2013.06.27 02:00	buy	5171	0.07	76.069	0.000	0.000
10339	2013.06.27 03:00	buy	5172	0.09	75.956	0.000	0.000
10340	2013.06.27 04:20	close	5172	0.09	76.186	0.000	0.000	17.99	23297.17
10341	2013.06.27 04:20	close	5171	0.07	76.186	0.000	0.000	6.87	23304.04
10342	2013.06.27 04:20	close	5170	0.05	76.186	0.000	0.000	2.99	23307.03
10343	2013.06.27 04:20	close	5168	0.03	76.186	0.000	0.000	-3.85	23303.18
10344	2013.06.27 04:20	close	5167	0.01	76.186	0.000	0.000	-4.23	23298.95
10345	2013.06.27 05:00	buy	5173	0.01	76.537	0.000	0.000
10346	2013.06.27 10:00	close	5173	0.01	76.781	0.000	0.000	2.13	23301.08
10347	2013.06.28 18:00	buy	5174	0.01	76.726	0.000	0.000
10348	2013.06.28 18:07	close	5174	0.01	76.919	0.000	0.000	1.67	23302.75
10349	2013.07.01 18:00	buy	5175	0.01	77.864	0.000	0.000
10350	2013.07.01 19:00	close	5175	0.01	77.975	0.000	0.000	0.92	23303.67
10351	2013.07.01 21:00	sell	5176	0.01	77.815	0.000	0.000
10352	2013.07.02 02:00	sell	5177	0.03	77.976	0.000	0.000
10353	2013.07.02 04:00	close	5177	0.03	77.881	0.000	0.000	2.36	23306.03
10354	2013.07.02 04:00	close	5176	0.01	77.881	0.000	0.000	-0.73	23305.30
10355	2013.07.02 09:00	buy	5178	0.01	77.756	0.000	0.000
10356	2013.07.02 09:54	close	5178	0.01	77.939	0.000	0.000	1.58	23306.88
10357	2013.07.03 11:00	sell	5179	0.01	77.357	0.000	0.000
10358	2013.07.03 12:00	close	5179	0.01	77.200	0.000	0.000	1.34	23308.22
10359	2013.07.03 13:00	buy	5180	0.01	77.353	0.000	0.000
10360	2013.07.03 15:00	buy	5181	0.03	77.057	0.000	0.000
10361	2013.07.03 17:00	close	5181	0.03	77.224	0.000	0.000	4.29	23312.51
10362	2013.07.03 17:00	close	5180	0.01	77.224	0.000	0.000	-1.23	23311.28
10363	2013.07.04 21:00	sell	5182	0.01	78.398	0.000	0.000
10364	2013.07.04 21:54	close	5182	0.01	78.262	0.000	0.000	1.16	23312.44
10365	2013.07.08 20:00	sell	5183	0.01	78.688	0.000	0.000
10366	2013.07.08 22:00	sell	5184	0.03	78.902	0.000	0.000
10367	2013.07.09 00:00	close	5184	0.03	78.798	0.000	0.000	2.39	23314.83
10368	2013.07.09 00:00	close	5183	0.01	78.798	0.000	0.000	-1.13	23313.71
10369	2013.07.09 10:00	buy	5185	0.01	79.478	0.000	0.000
10370	2013.07.09 12:00	sell	5186	0.01	79.386	0.000	0.000
10371	2013.07.09 16:00	close	5185	0.01	79.613	0.000	0.000	1.14	23314.85
10372	2013.07.09 16:00	sell	5187	0.03	79.613	0.000	0.000
10373	2013.07.09 18:00	close	5187	0.03	79.317	0.000	0.000	7.77	23322.62
10374	2013.07.09 18:00	close	5186	0.01	79.317	0.000	0.000	0.55	23323.17
10375	2013.07.10 12:00	sell	5188	0.01	78.543	0.000	0.000
10376	2013.07.10 13:00	buy	5189	0.01	78.674	0.000	0.000
10377	2013.07.10 17:00	buy	5190	0.03	78.486	0.000	0.000
10378	2013.07.10 18:00	close	5188	0.01	78.224	0.000	0.000	2.80	23325.97
10379	2013.07.10 18:00	buy	5191	0.05	78.224	0.000	0.000
10380	2013.07.10 21:01	close	5191	0.05	78.547	0.000	0.000	14.17	23340.14
10381	2013.07.10 21:01	close	5190	0.03	78.547	0.000	0.000	1.44	23341.58
10382	2013.07.10 21:01	close	5189	0.01	78.547	0.000	0.000	-1.21	23340.37
10383	2013.07.11 01:00	buy	5192	0.01	78.672	0.000	0.000
10384	2013.07.11 02:00	buy	5193	0.03	78.368	0.000	0.000
10385	2013.07.11 04:00	close	5193	0.03	78.748	0.000	0.000	10.04	23350.41
10386	2013.07.11 04:00	close	5192	0.01	78.748	0.000	0.000	0.61	23351.02
10387	2013.07.11 18:00	sell	5194	0.01	77.153	0.000	0.000
10388	2013.07.11 19:00	close	5194	0.01	77.076	0.000	0.000	0.62	23351.64
10389	2013.07.11 21:00	buy	5195	0.01	77.436	0.000	0.000
10390	2013.07.11 21:36	close	5195	0.01	77.609	0.000	0.000	1.48	23353.12
10391	2013.07.15 13:00	sell	5196	0.01	77.530	0.000	0.000
10392	2013.07.15 13:00	sell	5197	0.01	77.530	0.000	0.000
10393	2013.07.15 16:00	sell	5198	0.03	77.897	0.000	0.000
10394	2013.07.15 16:00	sell	5199	0.03	77.897	0.000	0.000
10395	2013.07.15 18:00	sell	5200	0.05	78.015	0.000	0.000
10396	2013.07.16 01:00	sell	5201	0.07	78.104	0.000	0.000
10397	2013.07.16 01:45	close	5201	0.07	77.951	0.000	0.000	9.14	23362.26
10398	2013.07.16 01:45	close	5200	0.05	77.951	0.000	0.000	2.20	23364.45
10399	2013.07.16 01:45	close	5198	0.03	77.951	0.000	0.000	-1.86	23362.60
10400	2013.07.16 01:45	close	5196	0.01	77.951	0.000	0.000	-3.93	23358.67
10401	2013.07.16 09:00	sell	5202	0.05	78.225	0.000	0.000
10402	2013.07.17 16:00	sell	5203	0.07	78.535	0.000	0.000
10403	2013.07.18 09:00	sell	5204	0.09	78.831	0.000	0.000
10404	2013.07.18 17:00	sell	5205	0.11	79.107	0.000	0.000
10405	2013.07.18 18:00	sell	5206	0.13	79.369	0.000	0.000
10406	2013.07.19 11:00	buy	5207	0.01	79.565	0.000	0.000
10407	2013.07.19 12:00	close	5207	0.01	79.658	0.000	0.000	0.77	23359.44
10408	2013.07.19 12:00	sell	5208	0.15	79.658	0.000	0.000
10409	2013.07.24 05:00	sell	5209	0.01	79.345	0.000	0.000
10410	2013.07.24 12:00	buy	5210	0.01	79.724	0.000	0.000
10411	2013.07.24 12:00	sell	5211	0.03	79.706	0.000	0.000
10412	2013.07.24 15:00	sell	5212	0.05	79.852	0.000	0.000
10413	2013.07.24 15:00	close	5210	0.01	79.852	0.000	0.000	1.08	23360.52
10414	2013.07.24 19:00	close	5212	0.05	79.605	0.000	0.000	10.76	23371.28
10415	2013.07.24 19:00	close	5211	0.03	79.605	0.000	0.000	2.52	23373.80
10416	2013.07.24 19:00	close	5209	0.01	79.605	0.000	0.000	-2.40	23371.40
10417	2013.07.25 01:00	buy	5213	0.01	80.020	0.000	0.000
10418	2013.07.25 01:00	sell	5214	0.17	79.981	0.000	0.000
10419	2013.07.25 11:00	close	5213	0.01	80.147	0.000	0.000	1.07	23372.47
10420	2013.07.25 15:00	sell	5215	0.19	80.255	0.000	0.000
10421	2013.07.26 15:47	close	5215	0.19	79.376	0.000	0.000	147.55	23520.02
10422	2013.07.26 15:47	close	5214	0.17	79.376	0.000	0.000	90.15	23610.17
10423	2013.07.26 15:47	close	5208	0.15	79.376	0.000	0.000	29.99	23640.16
10424	2013.07.26 15:47	close	5206	0.13	79.376	0.000	0.000	-8.66	23631.50
10425	2013.07.26 15:47	close	5205	0.11	79.376	0.000	0.000	-33.24	23598.26
10426	2013.07.26 15:47	close	5204	0.09	79.376	0.000	0.000	-49.52	23548.75
10427	2013.07.26 15:47	close	5203	0.07	79.376	0.000	0.000	-58.55	23490.20
10428	2013.07.26 15:47	close	5202	0.05	79.376	0.000	0.000	-56.09	23434.11
10429	2013.07.26 15:47	close	5199	0.03	79.376	0.000	0.000	-42.70	23391.41
10430	2013.07.26 15:47	close	5197	0.01	79.376	0.000	0.000	-17.54	23373.88
10431	2013.07.29 18:00	sell	5216	0.01	78.603	0.000	0.000
10432	2013.07.29 19:00	close	5216	0.01	78.504	0.000	0.000	0.82	23374.70
10433	2013.07.29 22:00	buy	5217	0.01	78.569	0.000	0.000
10434	2013.07.30 03:27	close	5217	0.01	78.743	0.000	0.000	1.51	23376.21
10435	2013.08.01 03:00	buy	5218	0.01	77.918	0.000	0.000
10436	2013.08.01 04:29	close	5218	0.01	78.114	0.000	0.000	1.69	23377.90
10437	2013.08.01 11:00	sell	5219	0.01	78.413	0.000	0.000
10438	2013.08.01 11:27	close	5219	0.01	78.219	0.000	0.000	1.67	23379.57
10439	2013.08.05 01:00	buy	5220	0.01	76.910	0.000	0.000
10440	2013.08.05 02:00	buy	5221	0.03	76.705	0.000	0.000
10441	2013.08.05 03:00	close	5221	0.03	76.834	0.000	0.000	3.27	23382.84
10442	2013.08.05 03:00	close	5220	0.01	76.834	0.000	0.000	-0.75	23382.09
10443	2013.08.06 11:00	sell	5222	0.01	77.315	0.000	0.000
10444	2013.08.06 12:00	sell	5223	0.03	77.511	0.000	0.000
10445	2013.08.06 13:00	close	5223	0.03	77.228	0.000	0.000	7.43	23389.52
10446	2013.08.06 13:00	close	5222	0.01	77.228	0.000	0.000	0.71	23390.23
10447	2013.08.07 03:00	sell	5224	0.01	76.861	0.000	0.000
10448	2013.08.07 09:00	close	5224	0.01	76.687	0.000	0.000	1.50	23391.73
10449	2013.08.07 12:00	buy	5225	0.01	76.659	0.000	0.000
10450	2013.08.07 14:21	close	5225	0.01	76.854	0.000	0.000	1.69	23393.42
10451	2013.08.07 20:00	sell	5226	0.01	77.003	0.000	0.000
10452	2013.08.07 21:26	close	5226	0.01	76.820	0.000	0.000	1.58	23395.00
10453	2013.08.09 00:00	sell	5227	0.01	77.409	0.000	0.000
10454	2013.08.09 01:50	close	5227	0.01	77.226	0.000	0.000	1.58	23396.58
10455	2013.08.13 16:00	sell	5228	0.01	78.153	0.000	0.000
10456	2013.08.13 17:20	close	5228	0.01	77.966	0.000	0.000	1.61	23398.19
10457	2013.08.14 14:00	buy	5229	0.01	78.831	0.000	0.000
10458	2013.08.14 20:00	close	5229	0.01	78.916	0.000	0.000	0.70	23398.89
10459	2013.08.15 10:00	buy	5230	0.01	78.997	0.000	0.000
10460	2013.08.15 11:00	close	5230	0.01	79.111	0.000	0.000	0.96	23399.85
10461	2013.08.15 15:00	sell	5231	0.01	79.175	0.000	0.000
10462	2013.08.15 16:25	close	5231	0.01	78.991	0.000	0.000	1.58	23401.43
10463	2013.08.15 17:00	sell	5232	0.01	78.634	0.000	0.000
10464	2013.08.15 19:00	buy	5233	0.01	78.705	0.000	0.000
10465	2013.08.15 23:00	close	5232	0.01	78.512	0.000	0.000	1.02	23402.45
10466	2013.08.15 23:00	buy	5234	0.03	78.512	0.000	0.000
10467	2013.08.16 04:00	close	5234	0.03	78.641	0.000	0.000	3.33	23405.77
10468	2013.08.16 04:00	close	5233	0.01	78.641	0.000	0.000	-0.63	23405.14
10469	2013.08.20 12:00	buy	5235	0.01	77.732	0.000	0.000
10470	2013.08.20 15:00	buy	5236	0.03	77.524	0.000	0.000
10471	2013.08.20 16:00	close	5236	0.03	77.730	0.000	0.000	5.34	23410.48
10472	2013.08.20 16:00	close	5235	0.01	77.730	0.000	0.000	-0.09	23410.39
10473	2013.08.21 05:00	sell	5237	0.01	77.018	0.000	0.000
10474	2013.08.21 07:00	buy	5238	0.01	77.174	0.000	0.000
10475	2013.08.21 07:57	close	5238	0.01	77.373	0.000	0.000	1.72	23412.11
10476	2013.08.21 08:00	sell	5239	0.03	77.373	0.000	0.000
10477	2013.08.21 09:00	sell	5240	0.05	77.428	0.000	0.000
10478	2013.08.21 10:28	close	5240	0.05	77.126	0.000	0.000	13.23	23425.34
10479	2013.08.21 10:28	close	5239	0.03	77.126	0.000	0.000	6.46	23431.80
10480	2013.08.21 10:28	close	5237	0.01	77.126	0.000	0.000	-1.04	23430.76
10481	2013.08.22 05:00	buy	5241	0.01	77.096	0.000	0.000
10482	2013.08.22 06:00	buy	5242	0.03	76.791	0.000	0.000
10483	2013.08.22 08:00	close	5242	0.03	77.054	0.000	0.000	6.89	23437.65
10484	2013.08.22 08:00	close	5241	0.01	77.054	0.000	0.000	-0.44	23437.21
10485	2013.08.26 16:00	buy	5243	0.01	77.461	0.000	0.000
10486	2013.08.27 03:00	buy	5244	0.03	77.077	0.000	0.000
10487	2013.08.27 04:00	sell	5245	0.01	76.679	0.000	0.000
10488	2013.08.27 04:00	buy	5246	0.05	76.697	0.000	0.000
10489	2013.08.27 06:00	buy	5247	0.01	76.936	0.000	0.000
10490	2013.08.27 07:00	close	5246	0.05	76.978	0.000	0.000	12.28	23449.49
10491	2013.08.27 07:00	close	5244	0.03	76.978	0.000	0.000	-2.88	23446.61
10492	2013.08.27 07:00	close	5243	0.01	76.978	0.000	0.000	-4.40	23442.21
10493	2013.08.27 09:00	buy	5248	0.03	76.662	0.000	0.000
10494	2013.08.27 10:00	close	5245	0.01	76.603	0.000	0.000	0.62	23442.83
10495	2013.08.27 11:00	sell	5249	0.01	76.128	0.000	0.000
10496	2013.08.27 11:00	buy	5250	0.05	76.150	0.000	0.000
10497	2013.08.27 16:00	close	5249	0.01	75.858	0.000	0.000	2.36	23445.19
10498	2013.08.27 16:00	buy	5251	0.07	75.858	0.000	0.000
10499	2013.08.28 01:00	buy	5252	0.09	75.585	0.000	0.000
10500	2013.08.28 03:00	sell	5253	0.01	75.204	0.000	0.000
10501	2013.08.28 03:00	buy	5254	0.11	75.228	0.000	0.000
10502	2013.08.28 04:00	buy	5255	0.01	75.683	0.000	0.000
10503	2013.08.28 04:00	sell	5256	0.03	75.659	0.000	0.000
10504	2013.08.28 04:54	close	5254	0.11	75.805	0.000	0.000	56.30	23501.49
10505	2013.08.28 04:54	close	5252	0.09	75.805	0.000	0.000	17.17	23518.66
10506	2013.08.28 04:54	close	5251	0.07	75.805	0.000	0.000	-3.70	23514.96
10507	2013.08.28 04:54	close	5250	0.05	75.805	0.000	0.000	-15.77	23499.20
10508	2013.08.28 04:54	close	5248	0.03	75.805	0.000	0.000	-23.27	23475.92
10509	2013.08.28 04:54	close	5247	0.01	75.805	0.000	0.000	-10.22	23465.70
10510	2013.08.28 05:00	sell	5257	0.05	75.728	0.000	0.000
10511	2013.08.28 06:00	close	5255	0.01	75.757	0.000	0.000	0.60	23466.30
10512	2013.08.28 06:40	close	5257	0.05	75.419	0.000	0.000	13.54	23479.84
10513	2013.08.28 06:40	close	5256	0.03	75.419	0.000	0.000	6.26	23486.10
10514	2013.08.28 06:40	close	5253	0.01	75.419	0.000	0.000	-2.01	23484.09
10515	2013.08.28 18:00	buy	5258	0.01	76.241	0.000	0.000
10516	2013.08.29 02:00	close	5258	0.01	76.335	0.000	0.000	0.84	23484.93
10517	2013.08.29 05:00	sell	5259	0.01	76.288	0.000	0.000
10518	2013.08.29 08:00	sell	5260	0.03	76.567	0.000	0.000
10519	2013.08.29 13:00	close	5260	0.03	76.364	0.000	0.000	5.26	23490.19
10520	2013.08.29 13:00	close	5259	0.01	76.364	0.000	0.000	-0.76	23489.43
10521	2013.09.02 10:00	buy	5261	0.01	77.163	0.000	0.000
10522	2013.09.02 11:00	close	5261	0.01	77.667	0.000	0.000	4.46	23493.89
10523	2013.09.02 12:00	sell	5262	0.01	77.527	0.000	0.000
10524	2013.09.03 01:00	sell	5263	0.03	77.819	0.000	0.000
10525	2013.09.03 06:00	close	5263	0.03	77.685	0.000	0.000	3.40	23497.29
10526	2013.09.03 06:00	close	5262	0.01	77.685	0.000	0.000	-1.56	23495.73
10527	2013.09.03 12:00	sell	5264	0.01	77.430	0.000	0.000
10528	2013.09.03 17:00	sell	5265	0.03	77.861	0.000	0.000
10529	2013.09.03 19:00	close	5265	0.03	77.433	0.000	0.000	11.34	23507.07
10530	2013.09.03 19:00	close	5264	0.01	77.433	0.000	0.000	-0.09	23506.98
10531	2013.09.04 10:00	buy	5266	0.01	78.324	0.000	0.000
10532	2013.09.04 13:00	close	5266	0.01	78.418	0.000	0.000	0.78	23507.76
10533	2013.09.05 11:00	buy	5267	0.01	78.779	0.000	0.000
10534	2013.09.05 12:00	buy	5268	0.03	78.610	0.000	0.000
10535	2013.09.05 14:00	close	5268	0.03	78.789	0.000	0.000	4.62	23512.38
10536	2013.09.05 14:00	close	5267	0.01	78.789	0.000	0.000	0.02	23512.40
10537	2013.09.09 04:00	sell	5269	0.01	79.422	0.000	0.000
10538	2013.09.09 17:00	sell	5270	0.03	79.816	0.000	0.000
10539	2013.09.09 21:00	sell	5271	0.05	79.932	0.000	0.000
10540	2013.09.10 06:00	sell	5272	0.07	80.057	0.000	0.000
10541	2013.09.10 07:00	sell	5273	0.09	80.119	0.000	0.000
10542	2013.09.10 11:00	sell	5274	0.11	80.199	0.000	0.000
10543	2013.09.10 12:00	sell	5275	0.13	80.363	0.000	0.000
10544	2013.09.10 13:00	sell	5276	0.15	80.486	0.000	0.000
10545	2013.09.10 14:00	sell	5277	0.17	80.586	0.000	0.000
10546	2013.09.10 15:00	sell	5278	0.19	80.821	0.000	0.000
10547	2013.09.10 17:00	sell	5279	0.21	80.940	0.000	0.000
10548	2013.09.10 19:00	sell	5280	0.01	80.684	0.000	0.000
10549	2013.09.10 20:00	sell	5281	0.03	80.840	0.000	0.000
10550	2013.09.11 05:00	close	5281	0.03	80.695	0.000	0.000	3.50	23515.90
10551	2013.09.11 05:00	close	5280	0.01	80.695	0.000	0.000	-0.24	23515.67
10552	2013.09.11 12:00	buy	5282	0.01	81.019	0.000	0.000
10553	2013.09.11 12:00	sell	5283	0.23	80.995	0.000	0.000
10554	2013.09.11 17:00	buy	5284	0.03	80.629	0.000	0.000
10555	2013.09.12 00:26	close	5284	0.03	81.215	0.000	0.000	15.77	23531.44
10556	2013.09.12 00:26	close	5282	0.01	81.215	0.000	0.000	1.75	23533.18
10557	2013.09.12 01:00	buy	5285	0.01	81.228	0.000	0.000
10558	2013.09.12 01:00	sell	5286	0.25	81.184	0.000	0.000
10559	2013.09.12 03:00	sell	5287	0.27	81.284	0.000	0.000
10560	2013.09.12 03:00	close	5285	0.01	81.284	0.000	0.000	0.43	23533.61
10561	2013.09.12 05:00	sell	5288	0.01	80.796	0.000	0.000
10562	2013.09.12 05:09	close	5287	0.27	80.718	0.000	0.000	135.49	23669.10
10563	2013.09.12 05:09	close	5286	0.25	80.718	0.000	0.000	102.98	23772.08
10564	2013.09.12 05:09	close	5283	0.23	80.718	0.000	0.000	51.06	23823.15
10565	2013.09.12 05:09	close	5279	0.21	80.718	0.000	0.000	34.85	23857.99
10566	2013.09.12 05:09	close	5278	0.19	80.718	0.000	0.000	11.20	23869.19
10567	2013.09.12 05:09	close	5277	0.17	80.718	0.000	0.000	-25.90	23843.29
10568	2013.09.12 05:09	close	5276	0.15	80.718	0.000	0.000	-36.34	23806.96
10569	2013.09.12 05:09	close	5275	0.13	80.718	0.000	0.000	-45.86	23761.09
10570	2013.09.12 05:09	close	5274	0.11	80.718	0.000	0.000	-55.02	23706.07
10571	2013.09.12 05:09	close	5273	0.09	80.718	0.000	0.000	-51.50	23654.58
10572	2013.09.12 05:09	close	5272	0.07	80.718	0.000	0.000	-43.95	23610.62
10573	2013.09.12 05:09	close	5271	0.05	80.718	0.000	0.000	-37.34	23573.28
10574	2013.09.12 05:09	close	5270	0.03	80.718	0.000	0.000	-25.54	23547.74
10575	2013.09.12 05:09	close	5269	0.01	80.718	0.000	0.000	-12.05	23535.69
10576	2013.09.12 07:00	sell	5289	0.03	80.958	0.000	0.000
10577	2013.09.12 09:00	close	5289	0.03	80.809	0.000	0.000	3.81	23539.50
10578	2013.09.12 09:00	close	5288	0.01	80.809	0.000	0.000	-0.19	23539.31
10579	2013.09.18 12:00	sell	5290	0.01	81.307	0.000	0.000
10580	2013.09.18 22:00	buy	5291	0.01	82.021	0.000	0.000
10581	2013.09.18 22:00	sell	5292	0.03	81.988	0.000	0.000
10582	2013.09.19 02:00	sell	5293	0.05	82.228	0.000	0.000
10583	2013.09.19 02:00	close	5291	0.01	82.228	0.000	0.000	1.85	23541.15
10584	2013.09.19 03:00	sell	5294	0.07	82.321	0.000	0.000
10585	2013.09.19 05:00	sell	5295	0.09	82.562	0.000	0.000
10586	2013.09.19 10:00	sell	5296	0.11	82.705	0.000	0.000
10587	2013.09.19 11:00	buy	5297	0.01	83.198	0.000	0.000
10588	2013.09.19 11:00	sell	5298	0.13	83.178	0.000	0.000
10589	2013.09.19 13:00	sell	5299	0.15	83.300	0.000	0.000
10590	2013.09.19 13:00	close	5297	0.01	83.300	0.000	0.000	0.85	23542.00
10591	2013.09.19 15:00	sell	5300	0.01	82.991	0.000	0.000
10592	2013.09.19 16:00	sell	5301	0.03	83.229	0.000	0.000
10593	2013.09.19 17:00	sell	5302	0.17	83.399	0.000	0.000
10594	2013.09.19 19:00	close	5301	0.03	83.051	0.000	0.000	4.59	23546.59
10595	2013.09.19 19:00	close	5300	0.01	83.051	0.000	0.000	-0.61	23545.98
10596	2013.09.23 00:00	close	5302	0.17	82.932	0.000	0.000	67.92	23613.90
10597	2013.09.23 00:00	close	5299	0.15	82.932	0.000	0.000	46.57	23660.47
10598	2013.09.23 00:00	close	5298	0.13	82.932	0.000	0.000	26.11	23686.58
10599	2013.09.23 00:00	close	5296	0.11	82.932	0.000	0.000	-24.69	23661.89
10600	2013.09.23 00:00	close	5295	0.09	82.932	0.000	0.000	-31.77	23630.12
10601	2013.09.23 00:00	close	5294	0.07	82.932	0.000	0.000	-39.87	23590.25
10602	2013.09.23 00:00	close	5293	0.05	82.932	0.000	0.000	-32.66	23557.60
10603	2013.09.23 00:00	close	5292	0.03	82.932	0.000	0.000	-26.67	23530.93
10604	2013.09.23 00:00	close	5290	0.01	82.932	0.000	0.000	-15.01	23515.91
10605	2013.09.23 02:00	buy	5303	0.01	83.108	0.000	0.000
10606	2013.09.23 04:00	buy	5304	0.03	82.803	0.000	0.000
10607	2013.09.23 05:00	close	5304	0.03	82.962	0.000	0.000	4.08	23519.99
10608	2013.09.23 05:00	close	5303	0.01	82.962	0.000	0.000	-1.39	23518.60
10609	2013.09.24 06:00	buy	5305	0.01	82.244	0.000	0.000
10610	2013.09.24 07:54	close	5305	0.01	82.435	0.000	0.000	1.65	23520.25
10611	2013.09.24 08:00	buy	5306	0.01	82.408	0.000	0.000
10612	2013.09.24 12:00	sell	5307	0.01	82.005	0.000	0.000
10613	2013.09.24 12:00	buy	5308	0.03	82.023	0.000	0.000
10614	2013.09.24 13:00	close	5307	0.01	81.795	0.000	0.000	1.82	23522.07
10615	2013.09.24 15:00	buy	5309	0.05	81.746	0.000	0.000
10616	2013.09.24 21:00	close	5309	0.05	81.963	0.000	0.000	9.41	23531.48
10617	2013.09.24 21:00	close	5308	0.03	81.963	0.000	0.000	-1.83	23529.65
10618	2013.09.24 21:00	close	5306	0.01	81.963	0.000	0.000	-4.07	23525.58
10619	2013.09.26 06:00	buy	5310	0.01	81.618	0.000	0.000
10620	2013.09.26 09:00	close	5310	0.01	81.783	0.000	0.000	1.41	23526.99
10621	2013.09.26 12:00	sell	5311	0.01	81.812	0.000	0.000
10622	2013.09.26 13:08	close	5311	0.01	81.621	0.000	0.000	1.64	23528.63
10623	2013.09.27 11:00	sell	5312	0.01	81.729	0.000	0.000
10624	2013.09.27 13:00	close	5312	0.01	81.597	0.000	0.000	1.12	23529.75
10625	2013.09.30 18:00	buy	5313	0.01	81.728	0.000	0.000
10626	2013.09.30 22:00	sell	5314	0.01	81.557	0.000	0.000
10627	2013.10.01 04:00	buy	5315	0.03	81.461	0.000	0.000
10628	2013.10.01 05:00	close	5315	0.03	81.656	0.000	0.000	5.05	23534.80
10629	2013.10.01 05:00	close	5313	0.01	81.656	0.000	0.000	-0.70	23534.10
10630	2013.10.01 11:59	close	5314	0.01	81.350	0.000	0.000	1.73	23535.84
10631	2013.10.02 13:00	buy	5316	0.01	80.199	0.000	0.000
10632	2013.10.02 18:08	close	5316	0.01	80.391	0.000	0.000	1.66	23537.50
10633	2013.10.02 22:00	buy	5317	0.01	80.979	0.000	0.000
10634	2013.10.03 00:00	close	5317	0.01	81.077	0.000	0.000	0.88	23538.37
10635	2013.10.03 01:00	sell	5318	0.01	80.976	0.000	0.000
10636	2013.10.03 03:16	close	5318	0.01	80.785	0.000	0.000	1.65	23540.02
10637	2013.10.03 20:00	buy	5319	0.01	80.642	0.000	0.000
10638	2013.10.04 17:18	close	5319	0.01	80.834	0.000	0.000	1.68	23541.70
10639	2013.10.07 13:00	buy	5320	0.01	80.495	0.000	0.000
10640	2013.10.07 15:00	buy	5321	0.03	80.311	0.000	0.000
10641	2013.10.07 17:00	close	5321	0.03	80.445	0.000	0.000	3.40	23545.10
10642	2013.10.07 17:00	close	5320	0.01	80.445	0.000	0.000	-0.52	23544.58
10643	2013.10.07 20:00	sell	5322	0.01	80.679	0.000	0.000
10644	2013.10.07 23:06	close	5322	0.01	80.477	0.000	0.000	1.75	23546.33
10645	2013.10.08 00:00	sell	5323	0.01	80.276	0.000	0.000
10646	2013.10.08 05:00	close	5323	0.01	80.103	0.000	0.000	1.48	23547.81
10647	2013.10.08 06:00	buy	5324	0.01	80.292	0.000	0.000
10648	2013.10.08 07:07	close	5324	0.01	80.483	0.000	0.000	1.65	23549.46
10649	2013.10.10 17:00	buy	5325	0.01	81.197	0.000	0.000
10650	2013.10.10 18:00	close	5325	0.01	81.336	0.000	0.000	1.18	23550.64
10651	2013.10.10 20:00	sell	5326	0.01	81.289	0.000	0.000
10652	2013.10.10 23:00	sell	5327	0.03	81.458	0.000	0.000
10653	2013.10.11 00:00	close	5327	0.03	81.353	0.000	0.000	2.43	23553.07
10654	2013.10.11 00:00	close	5326	0.01	81.353	0.000	0.000	-0.71	23552.36
10655	2013.10.15 00:00	sell	5328	0.01	82.327	0.000	0.000
10656	2013.10.15 03:00	sell	5329	0.03	82.483	0.000	0.000
10657	2013.10.15 15:00	sell	5330	0.01	82.379	0.000	0.000
10658	2013.10.15 21:48	close	5329	0.03	82.075	0.000	0.000	10.79	23563.15
10659	2013.10.15 21:48	close	5328	0.01	82.075	0.000	0.000	2.19	23565.34
10660	2013.10.15 22:00	close	5330	0.01	82.276	0.000	0.000	0.86	23566.20
10661	2013.10.16 01:00	buy	5331	0.01	82.501	0.000	0.000
10662	2013.10.16 01:00	buy	5332	0.01	82.501	0.000	0.000
10663	2013.10.16 02:00	buy	5333	0.03	82.333	0.000	0.000
10664	2013.10.16 02:56	close	5333	0.03	82.717	0.000	0.000	10.15	23576.35
10665	2013.10.16 02:56	close	5332	0.01	82.717	0.000	0.000	1.87	23578.22
10666	2013.10.16 03:00	close	5331	0.01	82.867	0.000	0.000	3.22	23581.44
10667	2013.10.16 04:00	sell	5334	0.01	82.697	0.000	0.000
10668	2013.10.16 05:27	close	5334	0.01	82.514	0.000	0.000	1.58	23583.02
10669	2013.10.16 17:00	buy	5335	0.01	83.206	0.000	0.000
10670	2013.10.16 22:00	close	5335	0.01	83.299	0.000	0.000	0.77	23583.79
10671	2013.10.17 12:00	buy	5336	0.01	82.940	0.000	0.000
10672	2013.10.17 13:45	close	5336	0.01	83.129	0.000	0.000	1.63	23585.42
10673	2013.10.21 17:00	buy	5337	0.01	83.176	0.000	0.000
10674	2013.10.22 01:00	buy	5338	0.03	82.953	0.000	0.000
10675	2013.10.22 07:00	close	5338	0.03	83.047	0.000	0.000	2.32	23587.74
10676	2013.10.22 07:00	close	5337	0.01	83.047	0.000	0.000	-1.21	23586.53
10677	2013.10.22 16:00	buy	5339	0.01	83.437	0.000	0.000
10678	2013.10.22 17:00	close	5339	0.01	83.854	0.000	0.000	3.68	23590.21
10679	2013.10.22 18:00	sell	5340	0.01	83.629	0.000	0.000
10680	2013.10.23 03:36	close	5340	0.01	83.444	0.000	0.000	1.53	23591.75
10681	2013.10.23 07:00	sell	5341	0.01	82.527	0.000	0.000
10682	2013.10.23 07:29	close	5341	0.01	81.807	0.000	0.000	6.40	23598.15
10683	2013.10.23 08:00	sell	5342	0.01	81.986	0.000	0.000
10684	2013.10.23 11:00	close	5342	0.01	81.779	0.000	0.000	1.80	23599.95
10685	2013.10.23 16:00	buy	5343	0.01	81.732	0.000	0.000
10686	2013.10.23 17:00	buy	5344	0.03	81.450	0.000	0.000
10687	2013.10.23 18:00	close	5344	0.03	81.621	0.000	0.000	4.40	23604.35
10688	2013.10.23 18:00	close	5343	0.01	81.621	0.000	0.000	-1.07	23603.28
10689	2013.10.24 10:00	sell	5345	0.01	82.073	0.000	0.000
10690	2013.10.24 10:18	close	5345	0.01	81.872	0.000	0.000	1.74	23605.02
10691	2013.10.24 11:00	sell	5346	0.01	81.641	0.000	0.000
10692	2013.10.24 12:00	close	5346	0.01	81.449	0.000	0.000	1.66	23606.68
10693	2013.10.24 18:00	buy	5347	0.01	81.234	0.000	0.000
10694	2013.10.25 04:00	sell	5348	0.01	80.849	0.000	0.000
10695	2013.10.25 04:00	buy	5349	0.03	80.864	0.000	0.000
10696	2013.10.25 08:00	close	5348	0.01	80.759	0.000	0.000	0.74	23607.42
10697	2013.10.25 11:00	buy	5350	0.05	80.615	0.000	0.000
10698	2013.10.25 15:00	close	5350	0.05	80.856	0.000	0.000	10.48	23617.90
10699	2013.10.25 15:00	close	5349	0.03	80.856	0.000	0.000	-0.42	23617.48
10700	2013.10.25 15:00	close	5347	0.01	80.856	0.000	0.000	-3.45	23614.03
10701	2013.10.28 15:00	sell	5351	0.01	80.950	0.000	0.000
10702	2013.10.29 03:00	close	5351	0.01	80.691	0.000	0.000	2.19	23616.22
10703	2013.10.29 04:00	buy	5352	0.01	80.909	0.000	0.000
10704	2013.10.29 05:00	buy	5353	0.03	80.694	0.000	0.000
10705	2013.10.29 15:00	close	5353	0.03	80.889	0.000	0.000	5.05	23621.27
10706	2013.10.29 15:00	close	5352	0.01	80.889	0.000	0.000	-0.25	23621.02
10707	2013.10.30 06:00	sell	5354	0.01	80.693	0.000	0.000
10708	2013.10.30 07:00	buy	5355	0.01	81.039	0.000	0.000
10709	2013.10.30 07:00	sell	5356	0.03	81.018	0.000	0.000
10710	2013.10.30 08:00	sell	5357	0.05	81.102	0.000	0.000
10711	2013.10.30 09:00	close	5355	0.01	81.134	0.000	0.000	0.78	23621.80
10712	2013.10.30 10:00	sell	5358	0.07	81.252	0.000	0.000
10713	2013.10.30 11:00	sell	5359	0.09	81.323	0.000	0.000
10714	2013.10.30 13:00	sell	5360	0.11	81.387	0.000	0.000
10715	2013.10.30 14:15	close	5360	0.11	81.240	0.000	0.000	13.77	23635.57
10716	2013.10.30 14:15	close	5359	0.09	81.240	0.000	0.000	6.09	23641.66
10717	2013.10.30 14:15	close	5358	0.07	81.240	0.000	0.000	0.26	23641.92
10718	2013.10.30 14:15	close	5357	0.05	81.240	0.000	0.000	-6.56	23635.36
10719	2013.10.30 14:15	close	5356	0.03	81.240	0.000	0.000	-6.20	23629.16
10720	2013.10.30 14:15	close	5354	0.01	81.240	0.000	0.000	-4.99	23624.17
10721	2013.10.31 16:00	sell	5361	0.01	81.442	0.000	0.000
10722	2013.10.31 17:40	close	5361	0.01	81.255	0.000	0.000	1.61	23625.78
10723	2013.11.04 01:00	sell	5362	0.01	81.435	0.000	0.000
10724	2013.11.04 03:00	sell	5363	0.03	81.661	0.000	0.000
10725	2013.11.04 06:00	close	5363	0.03	81.529	0.000	0.000	3.35	23629.13
10726	2013.11.04 06:00	close	5362	0.01	81.529	0.000	0.000	-0.91	23628.22
10727	2013.11.04 16:00	sell	5364	0.01	81.823	0.000	0.000
10728	2013.11.04 17:59	close	5364	0.01	81.630	0.000	0.000	1.67	23629.89
10729	2013.11.05 04:00	sell	5365	0.01	81.376	0.000	0.000
10730	2013.11.05 13:00	buy	5366	0.01	81.755	0.000	0.000
10731	2013.11.05 13:00	sell	5367	0.03	81.738	0.000	0.000
10732	2013.11.05 14:00	sell	5368	0.05	81.861	0.000	0.000
10733	2013.11.05 14:00	close	5366	0.01	81.861	0.000	0.000	0.88	23630.77
10734	2013.11.05 16:00	sell	5369	0.01	81.691	0.000	0.000
10735	2013.11.05 17:00	close	5368	0.05	81.722	0.000	0.000	5.90	23636.67
10736	2013.11.05 17:00	close	5367	0.03	81.722	0.000	0.000	0.22	23636.89
10737	2013.11.05 17:00	close	5365	0.01	81.722	0.000	0.000	-3.18	23633.71
10738	2013.11.05 18:00	sell	5370	0.03	81.871	0.000	0.000
10739	2013.11.05 20:00	close	5370	0.03	81.773	0.000	0.000	2.44	23636.15
10740	2013.11.05 20:00	close	5369	0.01	81.773	0.000	0.000	-0.80	23635.35
10741	2013.11.06 00:00	buy	5371	0.01	82.397	0.000	0.000
10742	2013.11.06 06:00	close	5371	0.01	82.746	0.000	0.000	3.07	23638.42
10743	2013.11.06 10:00	sell	5372	0.01	82.598	0.000	0.000
10744	2013.11.06 11:00	sell	5373	0.03	82.780	0.000	0.000
10745	2013.11.06 19:00	close	5373	0.03	82.652	0.000	0.000	3.24	23641.66
10746	2013.11.06 19:00	close	5372	0.01	82.652	0.000	0.000	-0.56	23641.10
10747	2013.11.07 18:00	sell	5374	0.01	82.506	0.000	0.000
10748	2013.11.07 19:00	close	5374	0.01	82.260	0.000	0.000	2.14	23643.24
10749	2013.11.07 21:00	sell	5375	0.01	81.572	0.000	0.000
10750	2013.11.07 22:00	close	5375	0.01	81.469	0.000	0.000	0.86	23644.10
10751	2013.11.08 01:00	buy	5376	0.01	81.772	0.000	0.000
10752	2013.11.08 04:37	close	5376	0.01	81.948	0.000	0.000	1.52	23645.62
10753	2013.11.13 22:00	sell	5377	0.01	82.012	0.000	0.000
10754	2013.11.14 00:00	sell	5378	0.03	82.219	0.000	0.000
10755	2013.11.14 03:00	buy	5379	0.01	82.648	0.000	0.000
10756	2013.11.14 03:00	sell	5380	0.05	82.623	0.000	0.000
10757	2013.11.14 18:00	close	5379	0.01	82.747	0.000	0.000	0.82	23646.44
10758	2013.11.15 02:00	sell	5381	0.07	82.882	0.000	0.000
10759	2013.11.15 06:00	sell	5382	0.09	83.136	0.000	0.000
10760	2013.11.15 17:00	sell	5383	0.11	83.421	0.000	0.000
10761	2013.11.18 00:00	sell	5384	0.13	83.746	0.000	0.000
10762	2013.11.19 00:58	close	5384	0.13	83.144	0.000	0.000	68.56	23715.00
10763	2013.11.19 00:58	close	5383	0.11	83.144	0.000	0.000	25.15	23740.16
10764	2013.11.19 00:58	close	5382	0.09	83.144	0.000	0.000	-2.48	23737.68
10765	2013.11.19 00:58	close	5381	0.07	83.144	0.000	0.000	-17.91	23719.77
10766	2013.11.19 00:58	close	5380	0.05	83.144	0.000	0.000	-24.76	23695.01
10767	2013.11.19 00:58	close	5378	0.03	83.144	0.000	0.000	-25.76	23669.25
10768	2013.11.19 00:58	close	5377	0.01	83.144	0.000	0.000	-10.65	23658.60
10769	2013.11.19 03:00	buy	5385	0.01	83.172	0.000	0.000
10770	2013.11.19 04:00	sell	5386	0.01	82.852	0.000	0.000
10771	2013.11.19 04:00	buy	5387	0.03	82.875	0.000	0.000
10772	2013.11.19 07:00	close	5387	0.03	83.109	0.000	0.000	6.10	23664.70
10773	2013.11.19 07:00	close	5385	0.01	83.109	0.000	0.000	-0.63	23664.07
10774	2013.11.19 10:00	sell	5388	0.03	83.344	0.000	0.000
10775	2013.11.19 17:00	sell	5389	0.05	83.449	0.000	0.000
10776	2013.11.19 18:00	sell	5390	0.07	83.628	0.000	0.000
10777	2013.11.19 19:00	sell	5391	0.01	83.506	0.000	0.000
10778	2013.11.19 21:00	sell	5392	0.03	83.669	0.000	0.000
10779	2013.11.19 23:00	sell	5393	0.09	83.742	0.000	0.000
10780	2013.11.20 02:00	sell	5394	0.11	83.882	0.000	0.000
10781	2013.11.20 03:15	close	5394	0.11	83.587	0.000	0.000	28.40	23692.47
10782	2013.11.20 03:15	close	5393	0.09	83.587	0.000	0.000	11.31	23703.78
10783	2013.11.20 03:15	close	5390	0.07	83.587	0.000	0.000	1.62	23705.40
10784	2013.11.20 03:15	close	5389	0.05	83.587	0.000	0.000	-6.89	23698.51
10785	2013.11.20 03:15	close	5388	0.03	83.587	0.000	0.000	-6.96	23691.55
10786	2013.11.20 03:15	close	5386	0.01	83.587	0.000	0.000	-6.75	23684.80
10787	2013.11.20 04:00	close	5392	0.03	83.568	0.000	0.000	2.31	23687.11
10788	2013.11.20 04:00	close	5391	0.01	83.568	0.000	0.000	-0.70	23686.42
10789	2013.11.20 20:00	buy	5395	0.01	83.027	0.000	0.000
10790	2013.11.20 21:00	buy	5396	0.03	82.956	0.000	0.000
10791	2013.11.20 23:00	buy	5397	0.05	82.615	0.000	0.000
10792	2013.11.21 02:00	close	5397	0.05	82.867	0.000	0.000	11.26	23697.68
10793	2013.11.21 02:00	close	5396	0.03	82.867	0.000	0.000	-2.44	23695.24
10794	2013.11.21 02:00	close	5395	0.01	82.867	0.000	0.000	-1.45	23693.79
10795	2013.11.22 13:00	sell	5398	0.01	82.574	0.000	0.000
10796	2013.11.22 16:00	close	5398	0.01	82.394	0.000	0.000	1.55	23695.34
10797	2013.11.22 18:00	buy	5399	0.01	82.592	0.000	0.000
10798	2013.11.22 21:38	close	5399	0.01	82.781	0.000	0.000	1.63	23696.97
10799	2013.11.26 05:00	sell	5400	0.01	83.429	0.000	0.000
10800	2013.11.26 06:00	sell	5401	0.03	83.620	0.000	0.000
10801	2013.11.26 11:42	close	5401	0.03	83.213	0.000	0.000	10.76	23707.73
10802	2013.11.26 11:42	close	5400	0.01	83.213	0.000	0.000	1.87	23709.60
10803	2013.11.26 12:00	sell	5402	0.01	83.178	0.000	0.000
10804	2013.11.26 14:00	close	5402	0.01	83.030	0.000	0.000	1.26	23710.86
10805	2013.11.26 18:00	buy	5403	0.01	83.082	0.000	0.000
10806	2013.11.26 20:00	buy	5404	0.03	82.892	0.000	0.000
10807	2013.11.26 22:00	close	5404	0.03	83.036	0.000	0.000	3.67	23714.53
10808	2013.11.26 22:00	close	5403	0.01	83.036	0.000	0.000	-0.48	23714.05
10809	2013.11.27 14:00	sell	5405	0.01	83.330	0.000	0.000
10810	2013.11.27 14:58	close	5405	0.01	83.132	0.000	0.000	1.71	23715.76
10811	2013.11.28 17:00	sell	5406	0.01	83.060	0.000	0.000
10812	2013.11.28 20:00	buy	5407	0.01	83.162	0.000	0.000
10813	2013.11.29 01:00	close	5406	0.01	83.006	0.000	0.000	0.35	23716.11
10814	2013.11.29 01:00	buy	5408	0.03	83.006	0.000	0.000
10815	2013.11.29 03:00	close	5408	0.03	83.082	0.000	0.000	1.83	23717.94
10816	2013.11.29 03:00	close	5407	0.01	83.082	0.000	0.000	-0.77	23717.17
10817	2013.12.02 00:00	sell	5409	0.01	83.582	0.000	0.000
10818	2013.12.02 04:00	buy	5410	0.01	83.906	0.000	0.000
10819	2013.12.02 04:00	sell	5411	0.03	83.882	0.000	0.000
10820	2013.12.02 08:00	sell	5412	0.05	83.935	0.000	0.000
10821	2013.12.02 09:00	sell	5413	0.07	84.141	0.000	0.000
10822	2013.12.02 09:00	close	5410	0.01	84.141	0.000	0.000	2.04	23719.21
10823	2013.12.02 14:00	sell	5414	0.09	84.273	0.000	0.000
10824	2013.12.02 15:00	sell	5415	0.11	84.331	0.000	0.000
10825	2013.12.03 06:00	sell	5416	0.13	84.403	0.000	0.000
10826	2013.12.03 11:00	sell	5417	0.15	84.565	0.000	0.000
10827	2013.12.03 20:40	close	5417	0.15	84.254	0.000	0.000	40.88	23760.09
10828	2013.12.03 20:40	close	5416	0.13	84.254	0.000	0.000	16.50	23776.59
10829	2013.12.03 20:40	close	5415	0.11	84.254	0.000	0.000	6.11	23782.70
10830	2013.12.03 20:40	close	5414	0.09	84.254	0.000	0.000	0.30	23783.00
10831	2013.12.03 20:40	close	5413	0.07	84.254	0.000	0.000	-8.07	23774.93
10832	2013.12.03 20:40	close	5412	0.05	84.254	0.000	0.000	-15.02	23759.91
10833	2013.12.03 20:40	close	5411	0.03	84.254	0.000	0.000	-10.44	23749.47
10834	2013.12.03 20:40	close	5409	0.01	84.254	0.000	0.000	-6.18	23743.29
10835	2013.12.04 04:00	sell	5418	0.01	83.831	0.000	0.000
10836	2013.12.04 05:00	buy	5419	0.01	84.056	0.000	0.000
10837	2013.12.04 17:00	buy	5420	0.03	83.875	0.000	0.000
10838	2013.12.04 18:00	close	5420	0.03	83.993	0.000	0.000	2.97	23746.26
10839	2013.12.04 18:00	close	5419	0.01	83.993	0.000	0.000	-0.64	23745.62
10840	2013.12.04 19:00	close	5418	0.01	83.751	0.000	0.000	0.65	23746.27
10841	2013.12.04 22:00	buy	5421	0.01	83.722	0.000	0.000
10842	2013.12.04 22:48	close	5421	0.01	83.912	0.000	0.000	1.64	23747.91
10843	2013.12.09 04:00	buy	5422	0.01	85.748	0.000	0.000
10844	2013.12.09 05:00	sell	5423	0.01	85.502	0.000	0.000
10845	2013.12.09 06:00	buy	5424	0.03	85.366	0.000	0.000
10846	2013.12.09 12:11	close	5423	0.01	85.309	0.000	0.000	1.67	23749.58
10847	2013.12.09 13:00	buy	5425	0.05	85.312	0.000	0.000
10848	2013.12.09 14:00	buy	5426	0.07	85.240	0.000	0.000
10849	2013.12.09 20:42	close	5426	0.07	85.462	0.000	0.000	13.48	23763.06
10850	2013.12.09 20:42	close	5425	0.05	85.462	0.000	0.000	6.39	23769.45
10851	2013.12.09 20:42	close	5424	0.03	85.462	0.000	0.000	2.38	23771.83
10852	2013.12.09 20:42	close	5422	0.01	85.462	0.000	0.000	-2.64	23769.19
10853	2013.12.10 15:00	sell	5427	0.01	85.362	0.000	0.000
10854	2013.12.11 04:00	close	5427	0.01	85.289	0.000	0.000	0.52	23769.72
10855	2013.12.11 10:00	sell	5428	0.01	84.727	0.000	0.000
10856	2013.12.11 11:00	buy	5429	0.01	84.866	0.000	0.000
10857	2013.12.11 13:00	close	5428	0.01	84.609	0.000	0.000	0.99	23770.71
10858	2013.12.11 13:00	buy	5430	0.03	84.609	0.000	0.000
10859	2013.12.11 17:00	sell	5431	0.01	84.422	0.000	0.000
10860	2013.12.11 18:00	close	5431	0.01	84.223	0.000	0.000	1.72	23772.43
10861	2013.12.11 18:00	buy	5432	0.05	84.223	0.000	0.000
10862	2013.12.11 21:00	close	5432	0.05	84.526	0.000	0.000	13.27	23785.70
10863	2013.12.11 21:00	close	5430	0.03	84.526	0.000	0.000	-2.45	23783.25
10864	2013.12.11 21:00	close	5429	0.01	84.526	0.000	0.000	-3.12	23780.13
10865	2013.12.12 05:00	sell	5433	0.01	84.834	0.000	0.000
10866	2013.12.12 09:00	sell	5434	0.03	84.986	0.000	0.000
10867	2013.12.12 11:00	sell	5435	0.05	85.244	0.000	0.000
10868	2013.12.12 15:22	close	5435	0.05	84.903	0.000	0.000	14.98	23795.11
10869	2013.12.12 15:22	close	5434	0.03	84.903	0.000	0.000	2.03	23797.14
10870	2013.12.12 15:22	close	5433	0.01	84.903	0.000	0.000	-0.69	23796.45
10871	2013.12.13 18:00	buy	5436	0.01	85.207	0.000	0.000
10872	2013.12.16 08:00	buy	5437	0.03	85.049	0.000	0.000
10873	2013.12.16 10:00	close	5437	0.03	85.216	0.000	0.000	4.30	23800.75
10874	2013.12.16 10:00	close	5436	0.01	85.216	0.000	0.000	0.03	23800.78
10875	2013.12.17 18:00	sell	5438	0.01	84.690	0.000	0.000
10876	2013.12.17 20:00	buy	5439	0.01	84.744	0.000	0.000
10877	2013.12.17 23:44	close	5439	0.01	84.935	0.000	0.000	1.65	23802.43
10878	2013.12.18 04:00	sell	5440	0.03	85.088	0.000	0.000
10879	2013.12.18 19:00	close	5440	0.03	84.879	0.000	0.000	5.43	23807.86
10880	2013.12.18 19:00	close	5438	0.01	84.879	0.000	0.000	-1.84	23806.02
10881	2013.12.18 21:00	sell	5441	0.01	84.622	0.000	0.000
10882	2013.12.18 22:00	buy	5442	0.01	85.356	0.000	0.000
10883	2013.12.18 22:00	sell	5443	0.03	85.337	0.000	0.000
10884	2013.12.18 23:00	sell	5444	0.05	85.534	0.000	0.000
10885	2013.12.18 23:00	close	5442	0.01	85.534	0.000	0.000	1.53	23807.55
10886	2013.12.19 00:00	buy	5445	0.01	85.935	0.000	0.000
10887	2013.12.19 00:00	sell	5446	0.07	85.877	0.000	0.000
10888	2013.12.19 00:52	close	5446	0.07	85.497	0.000	0.000	23.42	23830.97
10889	2013.12.19 00:52	close	5444	0.05	85.497	0.000	0.000	0.31	23831.28
10890	2013.12.19 00:52	close	5443	0.03	85.497	0.000	0.000	-5.13	23826.15
10891	2013.12.19 00:52	close	5441	0.01	85.497	0.000	0.000	-8.13	23818.02
10892	2013.12.19 01:00	sell	5447	0.01	85.364	0.000	0.000
10893	2013.12.19 01:00	buy	5448	0.03	85.438	0.000	0.000
10894	2013.12.19 01:00	sell	5449	0.01	85.364	0.000	0.000
10895	2013.12.19 04:00	buy	5450	0.05	85.300	0.000	0.000
10896	2013.12.19 04:12	close	5449	0.01	85.177	0.000	0.000	1.61	23819.63
10897	2013.12.19 05:00	buy	5451	0.07	85.150	0.000	0.000
10898	2013.12.19 05:00	close	5447	0.01	85.150	0.000	0.000	1.86	23821.49
10899	2013.12.19 06:00	buy	5452	0.09	85.089	0.000	0.000
10900	2013.12.19 13:24	close	5452	0.09	85.315	0.000	0.000	17.66	23839.15
10901	2013.12.19 13:24	close	5451	0.07	85.315	0.000	0.000	9.90	23849.05
10902	2013.12.19 13:24	close	5450	0.05	85.315	0.000	0.000	0.33	23849.38
10903	2013.12.19 13:24	close	5448	0.03	85.315	0.000	0.000	-3.52	23845.86
10904	2013.12.19 13:24	close	5445	0.01	85.315	0.000	0.000	-5.64	23840.22
10905	2014.01.06 04:00	sell	5453	0.01	86.147	0.000	0.000
10906	2014.01.06 09:00	buy	5454	0.01	86.318	0.000	0.000
10907	2014.01.06 12:00	sell	5455	0.03	86.504	0.000	0.000
10908	2014.01.06 12:01	close	5454	0.01	86.513	0.000	0.000	1.68	23841.90
10909	2014.01.06 15:00	sell	5456	0.05	86.634	0.000	0.000
10910	2014.01.06 17:00	sell	5457	0.07	86.702	0.000	0.000
10911	2014.01.06 19:00	close	5457	0.07	86.542	0.000	0.000	9.58	23851.48
10912	2014.01.06 19:00	close	5456	0.05	86.542	0.000	0.000	3.79	23855.27
10913	2014.01.06 19:00	close	5455	0.03	86.542	0.000	0.000	-1.24	23854.03
10914	2014.01.06 19:00	close	5453	0.01	86.542	0.000	0.000	-3.62	23850.41
10915	2014.01.08 22:00	sell	5458	0.01	86.601	0.000	0.000
10916	2014.01.09 16:00	close	5458	0.01	86.516	0.000	0.000	0.50	23850.91
10917	2014.01.10 17:00	buy	5459	0.01	86.281	0.000	0.000
10918	2014.01.13 05:00	buy	5460	0.03	86.088	0.000	0.000
10919	2014.01.13 12:58	close	5460	0.03	86.521	0.000	0.000	11.46	23862.37
10920	2014.01.13 12:58	close	5459	0.01	86.521	0.000	0.000	2.10	23864.47
10921	2014.01.13 16:00	sell	5461	0.01	86.366	0.000	0.000
10922	2014.01.13 21:48	close	5461	0.01	86.176	0.000	0.000	1.64	23866.11
10923	2014.01.14 07:00	sell	5462	0.01	86.530	0.000	0.000
10924	2014.01.14 10:00	sell	5463	0.03	86.682	0.000	0.000
10925	2014.01.14 12:00	sell	5464	0.05	86.988	0.000	0.000
10926	2014.01.14 22:00	sell	5465	0.07	87.263	0.000	0.000
10927	2014.01.16 14:15	close	5465	0.07	86.901	0.000	0.000	20.43	23886.53
10928	2014.01.16 14:15	close	5464	0.05	86.901	0.000	0.000	2.23	23888.76
10929	2014.01.16 14:15	close	5463	0.03	86.901	0.000	0.000	-6.91	23881.85
10930	2014.01.16 14:15	close	5462	0.01	86.901	0.000	0.000	-3.68	23878.18
10931	2014.01.16 18:00	buy	5466	0.01	86.812	0.000	0.000
10932	2014.01.16 19:49	close	5466	0.01	86.999	0.000	0.000	1.62	23879.80
10933	2014.01.17 04:00	sell	5467	0.01	86.756	0.000	0.000
10934	2014.01.17 05:00	close	5467	0.01	86.518	0.000	0.000	2.07	23881.87
10935	2014.01.17 06:00	buy	5468	0.01	86.624	0.000	0.000
10936	2014.01.17 11:00	buy	5469	0.03	86.457	0.000	0.000
10937	2014.01.17 18:00	buy	5470	0.05	86.121	0.000	0.000
10938	2014.01.20 03:00	buy	5471	0.07	85.762	0.000	0.000
10939	2014.01.20 12:00	buy	5472	0.01	86.021	0.000	0.000
10940	2014.01.20 23:27	close	5471	0.07	86.184	0.000	0.000	26.07	23907.94
10941	2014.01.20 23:27	close	5470	0.05	86.184	0.000	0.000	2.58	23910.52
10942	2014.01.20 23:27	close	5469	0.03	86.184	0.000	0.000	-7.52	23903.00
10943	2014.01.20 23:27	close	5468	0.01	86.184	0.000	0.000	-4.01	23898.99
10944	2014.01.21 00:00	close	5472	0.01	86.717	0.000	0.000	6.20	23905.19
10945	2014.01.21 02:00	sell	5473	0.01	86.654	0.000	0.000
10946	2014.01.21 03:00	buy	5474	0.01	87.006	0.000	0.000
10947	2014.01.21 03:00	sell	5475	0.03	86.981	0.000	0.000
10948	2014.01.21 04:00	close	5474	0.01	87.173	0.000	0.000	1.44	23906.63
10949	2014.01.21 18:00	close	5475	0.03	86.734	0.000	0.000	6.45	23913.08
10950	2014.01.21 18:00	close	5473	0.01	86.734	0.000	0.000	-0.79	23912.29
10951	2014.01.21 22:00	buy	5476	0.01	86.699	0.000	0.000
10952	2014.01.22 06:00	buy	5477	0.03	86.542	0.000	0.000
10953	2014.01.22 07:00	close	5477	0.03	86.707	0.000	0.000	4.24	23916.53
10954	2014.01.22 07:00	close	5476	0.01	86.707	0.000	0.000	0.02	23916.55
10955	2014.01.23 04:00	sell	5478	0.01	86.526	0.000	0.000
10956	2014.01.23 06:00	close	5478	0.01	86.417	0.000	0.000	0.91	23917.46
10957	2014.01.23 08:00	buy	5479	0.01	86.518	0.000	0.000
10958	2014.01.23 11:51	close	5479	0.01	86.715	0.000	0.000	1.70	23919.16
10959	2014.01.23 20:00	sell	5480	0.01	85.702	0.000	0.000
10960	2014.01.23 21:00	close	5480	0.01	85.410	0.000	0.000	2.56	23921.72
10961	2014.01.23 22:00	buy	5481	0.01	85.682	0.000	0.000
10962	2014.01.24 03:40	close	5481	0.01	85.872	0.000	0.000	1.66	23923.37
10963	2014.01.24 07:00	sell	5482	0.01	85.289	0.000	0.000
10964	2014.01.24 11:00	close	5482	0.01	85.079	0.000	0.000	1.82	23925.19
10965	2014.01.24 13:00	sell	5483	0.01	84.386	0.000	0.000
10966	2014.01.24 15:00	buy	5484	0.01	84.698	0.000	0.000
10967	2014.01.24 15:44	close	5484	0.01	84.891	0.000	0.000	1.66	23926.85
10968	2014.01.24 16:00	sell	5485	0.03	84.721	0.000	0.000
10969	2014.01.24 16:46	close	5485	0.03	84.138	0.000	0.000	15.51	23942.36
10970	2014.01.24 16:46	close	5483	0.01	84.138	0.000	0.000	2.16	23944.52
10971	2014.01.24 18:00	buy	5486	0.01	84.482	0.000	0.000
10972	2014.01.24 23:00	buy	5487	0.03	84.322	0.000	0.000
10973	2014.01.27 02:00	buy	5488	0.05	84.065	0.000	0.000
10974	2014.01.27 03:00	close	5488	0.05	84.271	0.000	0.000	8.91	23953.43
10975	2014.01.27 03:00	close	5487	0.03	84.271	0.000	0.000	-1.53	23951.90
10976	2014.01.27 03:00	close	5486	0.01	84.271	0.000	0.000	-1.94	23949.96
10977	2014.01.27 11:00	sell	5489	0.01	84.476	0.000	0.000
10978	2014.01.27 11:18	close	5489	0.01	84.283	0.000	0.000	1.67	23951.63
10979	2014.01.28 07:00	sell	5490	0.01	84.861	0.000	0.000
10980	2014.01.28 10:00	sell	5491	0.03	85.023	0.000	0.000
10981	2014.01.28 11:00	sell	5492	0.05	85.326	0.000	0.000
10982	2014.01.28 15:00	close	5492	0.05	85.122	0.000	0.000	8.82	23960.45
10983	2014.01.28 15:00	close	5491	0.03	85.122	0.000	0.000	-2.88	23957.57
10984	2014.01.28 15:00	close	5490	0.01	85.122	0.000	0.000	-2.42	23955.15
10985	2014.01.29 01:00	buy	5493	0.01	85.523	0.000	0.000
10986	2014.01.29 04:00	close	5493	0.01	85.580	0.000	0.000	0.44	23955.59
10987	2014.01.29 05:00	sell	5494	0.01	85.457	0.000	0.000
10988	2014.01.29 11:05	close	5494	0.01	85.261	0.000	0.000	1.69	23957.28
10989	2014.01.29 16:00	sell	5495	0.01	84.419	0.000	0.000
10990	2014.01.29 17:00	buy	5496	0.01	84.556	0.000	0.000
10991	2014.01.29 22:00	buy	5497	0.03	84.418	0.000	0.000
10992	2014.01.29 22:11	close	5495	0.01	83.703	0.000	0.000	6.37	23963.65
10993	2014.01.29 23:00	sell	5498	0.01	83.807	0.000	0.000
10994	2014.01.29 23:00	buy	5499	0.05	83.816	0.000	0.000
10995	2014.01.30 04:00	close	5498	0.01	83.682	0.000	0.000	0.85	23964.50
10996	2014.01.30 10:00	buy	5500	0.07	83.547	0.000	0.000
10997	2014.01.30 12:00	buy	5501	0.09	83.228	0.000	0.000
10998	2014.01.30 13:34	close	5501	0.09	83.723	0.000	0.000	39.42	24003.92
10999	2014.01.30 13:34	close	5500	0.07	83.723	0.000	0.000	10.59	24014.51
11000	2014.01.30 13:34	close	5499	0.05	83.723	0.000	0.000	-4.25	24010.26
11001	2014.01.30 13:34	close	5497	0.03	83.723	0.000	0.000	-18.79	23991.47
11002	2014.01.30 13:34	close	5496	0.01	83.723	0.000	0.000	-7.50	23983.97
11003	2014.01.31 08:00	buy	5502	0.01	83.481	0.000	0.000
11004	2014.01.31 10:52	close	5502	0.01	83.671	0.000	0.000	1.64	23985.61
11005	2014.01.31 14:00	sell	5503	0.01	82.878	0.000	0.000
11006	2014.01.31 16:00	close	5503	0.01	82.612	0.000	0.000	2.32	23987.93
11007	2014.02.03 14:00	buy	5504	0.01	82.620	0.000	0.000
11008	2014.02.03 15:06	close	5504	0.01	82.813	0.000	0.000	1.67	23989.60
11009	2014.02.04 19:00	buy	5505	0.01	83.347	0.000	0.000
11010	2014.02.04 21:00	close	5505	0.01	83.434	0.000	0.000	0.71	23990.31
11011	2014.02.05 01:00	sell	5506	0.01	83.569	0.000	0.000
11012	2014.02.05 02:12	close	5506	0.01	83.430	0.000	0.000	1.18	23991.49
11013	2014.02.06 17:00	buy	5507	0.01	83.818	0.000	0.000
11014	2014.02.06 18:00	close	5507	0.01	84.262	0.000	0.000	3.92	23995.41
11015	2014.02.07 18:00	sell	5508	0.01	84.622	0.000	0.000
11016	2014.02.07 22:00	sell	5509	0.03	84.812	0.000	0.000
11017	2014.02.10 09:37	close	5509	0.03	84.397	0.000	0.000	10.78	24006.19
11018	2014.02.10 09:37	close	5508	0.01	84.397	0.000	0.000	1.88	24008.07
11019	2014.02.10 10:00	sell	5510	0.01	84.442	0.000	0.000
11020	2014.02.11 06:00	sell	5511	0.03	84.822	0.000	0.000
11021	2014.02.11 08:00	sell	5512	0.05	84.874	0.000	0.000
11022	2014.02.11 09:00	sell	5513	0.07	84.959	0.000	0.000
11023	2014.02.11 10:00	sell	5514	0.09	85.022	0.000	0.000
11024	2014.02.11 12:00	sell	5515	0.11	85.261	0.000	0.000
11025	2014.02.11 13:00	sell	5516	0.01	85.151	0.000	0.000
11026	2014.02.11 15:59	close	5516	0.01	84.958	0.000	0.000	1.67	24009.74
11027	2014.02.11 16:00	close	5515	0.11	84.959	0.000	0.000	29.09	24038.83
11028	2014.02.11 16:00	close	5514	0.09	84.959	0.000	0.000	4.47	24043.30
11029	2014.02.11 16:00	close	5513	0.07	84.959	0.000	0.000	-0.49	24042.81
11030	2014.02.11 16:00	close	5512	0.05	84.959	0.000	0.000	-4.17	24038.64
11031	2014.02.11 16:00	close	5511	0.03	84.959	0.000	0.000	-3.90	24034.74
11032	2014.02.11 16:00	close	5510	0.01	84.959	0.000	0.000	-4.78	24029.97
11033	2014.02.11 16:00	sell	5517	0.01	84.939	0.000	0.000
11034	2014.02.11 18:00	sell	5518	0.03	85.151	0.000	0.000
11035	2014.02.11 19:00	buy	5519	0.01	85.599	0.000	0.000
11036	2014.02.11 19:00	sell	5520	0.05	85.582	0.000	0.000
11037	2014.02.12 01:57	close	5520	0.05	85.185	0.000	0.000	17.16	24047.12
11038	2014.02.12 01:57	close	5518	0.03	85.185	0.000	0.000	-1.32	24045.80
11039	2014.02.12 01:57	close	5517	0.01	85.185	0.000	0.000	-2.35	24043.46
11040	2014.02.12 02:00	buy	5521	0.03	85.205	0.000	0.000
11041	2014.02.12 05:00	close	5521	0.03	85.549	0.000	0.000	9.07	24052.53
11042	2014.02.12 05:00	close	5519	0.01	85.549	0.000	0.000	-0.50	24052.03
11043	2014.02.12 14:00	sell	5522	0.01	85.261	0.000	0.000
11044	2014.02.13 04:00	close	5522	0.01	84.908	0.000	0.000	2.91	24054.94
11045	2014.02.13 05:00	buy	5523	0.01	85.028	0.000	0.000
11046	2014.02.13 07:00	buy	5524	0.03	84.822	0.000	0.000
11047	2014.02.13 10:00	close	5524	0.03	84.971	0.000	0.000	3.81	24058.75
11048	2014.02.13 10:00	close	5523	0.01	84.971	0.000	0.000	-0.58	24058.17
11049	2014.02.13 18:00	buy	5525	0.01	85.369	0.000	0.000
11050	2014.02.13 19:00	sell	5526	0.01	85.194	0.000	0.000
11051	2014.02.13 22:00	sell	5527	0.03	85.428	0.000	0.000
11052	2014.02.14 00:00	close	5527	0.03	85.244	0.000	0.000	4.55	24062.72
11053	2014.02.14 00:00	close	5526	0.01	85.244	0.000	0.000	-0.59	24062.13
11054	2014.02.14 06:00	buy	5528	0.03	84.903	0.000	0.000
11055	2014.02.14 08:00	buy	5529	0.05	84.831	0.000	0.000
11056	2014.02.14 09:00	buy	5530	0.01	84.954	0.000	0.000
11057	2014.02.14 10:00	close	5529	0.05	85.104	0.000	0.000	11.92	24074.05
11058	2014.02.14 10:00	close	5528	0.03	85.104	0.000	0.000	5.21	24079.26
11059	2014.02.14 10:00	close	5525	0.01	85.104	0.000	0.000	-2.43	24076.83
11060	2014.02.14 10:01	close	5530	0.01	85.158	0.000	0.000	1.76	24078.59
11061	2014.02.17 04:00	buy	5531	0.01	85.278	0.000	0.000
11062	2014.02.18 02:00	close	5531	0.01	85.367	0.000	0.000	0.75	24079.34
11063	2014.02.18 04:00	sell	5532	0.01	85.221	0.000	0.000
11064	2014.02.18 04:00	sell	5533	0.01	85.221	0.000	0.000
11065	2014.02.18 04:33	close	5533	0.01	85.032	0.000	0.000	1.63	24080.97
11066	2014.02.18 05:00	close	5532	0.01	85.141	0.000	0.000	0.65	24081.62
11067	2014.02.18 06:00	buy	5534	0.01	85.505	0.000	0.000
11068	2014.02.18 07:00	close	5534	0.01	85.632	0.000	0.000	1.07	24082.69
11069	2014.02.20 04:00	sell	5535	0.01	84.153	0.000	0.000
11070	2014.02.20 13:00	sell	5536	0.03	84.484	0.000	0.000
11071	2014.02.20 14:00	sell	5537	0.05	84.584	0.000	0.000
11072	2014.02.20 16:00	sell	5538	0.07	84.710	0.000	0.000
11073	2014.02.20 18:00	sell	5539	0.09	84.857	0.000	0.000
11074	2014.02.20 19:00	sell	5540	0.01	84.731	0.000	0.000
11075	2014.02.20 23:00	sell	5541	0.11	84.973	0.000	0.000
11076	2014.02.20 23:00	sell	5542	0.03	84.973	0.000	0.000
11077	2014.02.21 03:00	sell	5543	0.13	85.114	0.000	0.000
11078	2014.02.21 08:00	sell	5544	0.15	85.202	0.000	0.000
11079	2014.02.21 15:03	close	5544	0.15	84.889	0.000	0.000	41.15	24123.84
11080	2014.02.21 15:03	close	5543	0.13	84.889	0.000	0.000	25.39	24149.23
11081	2014.02.21 15:03	close	5541	0.11	84.889	0.000	0.000	6.80	24156.03
11082	2014.02.21 15:03	close	5539	0.09	84.889	0.000	0.000	-3.81	24152.22
11083	2014.02.21 15:03	close	5538	0.07	84.889	0.000	0.000	-12.22	24140.00
11084	2014.02.21 15:03	close	5537	0.05	84.889	0.000	0.000	-14.39	24125.61
11085	2014.02.21 15:03	close	5536	0.03	84.889	0.000	0.000	-11.33	24114.28
11086	2014.02.21 15:03	close	5535	0.01	84.889	0.000	0.000	-6.76	24107.52
11087	2014.02.24 04:00	close	5542	0.03	84.744	0.000	0.000	5.57	24113.09
11088	2014.02.24 04:00	close	5540	0.01	84.744	0.000	0.000	-0.31	24112.78
11089	2014.02.24 19:00	buy	5545	0.01	85.405	0.000	0.000
11090	2014.02.25 17:00	buy	5546	0.03	85.108	0.000	0.000
11091	2014.02.26 06:00	close	5546	0.03	85.296	0.000	0.000	4.92	24117.69
11092	2014.02.26 06:00	close	5545	0.01	85.296	0.000	0.000	-1.01	24116.68
11093	2014.02.26 17:00	sell	5547	0.01	84.727	0.000	0.000
11094	2014.02.26 18:00	buy	5548	0.01	84.904	0.000	0.000
11095	2014.02.26 19:31	close	5548	0.01	85.105	0.000	0.000	1.74	24118.42
11096	2014.02.26 20:00	sell	5549	0.03	85.059	0.000	0.000
11097	2014.02.26 20:00	buy	5550	0.01	85.076	0.000	0.000
11098	2014.02.26 22:00	sell	5551	0.05	85.160	0.000	0.000
11099	2014.02.27 02:00	close	5551	0.05	85.011	0.000	0.000	5.34	24123.76
11100	2014.02.27 02:00	close	5549	0.03	85.011	0.000	0.000	0.48	24124.24
11101	2014.02.27 02:00	close	5547	0.01	85.011	0.000	0.000	-2.82	24121.42
11102	2014.02.27 04:08	close	5550	0.01	85.269	0.000	0.000	1.73	24123.15
11103	2014.03.03 05:00	buy	5552	0.01	84.817	0.000	0.000
11104	2014.03.03 14:00	buy	5553	0.03	84.610	0.000	0.000
11105	2014.03.03 15:00	close	5553	0.03	84.854	0.000	0.000	6.37	24129.52
11106	2014.03.03 15:00	close	5552	0.01	84.854	0.000	0.000	0.26	24129.78
11107	2014.03.04 12:00	sell	5554	0.01	85.299	0.000	0.000
11108	2014.03.04 13:00	sell	5555	0.03	85.456	0.000	0.000
11109	2014.03.04 22:00	sell	5556	0.05	85.713	0.000	0.000
11110	2014.03.05 11:00	sell	5557	0.07	86.049	0.000	0.000
11111	2014.03.06 06:00	sell	5558	0.09	86.485	0.000	0.000
11112	2014.03.06 11:00	sell	5559	0.11	86.755	0.000	0.000
11113	2014.03.06 14:00	sell	5560	0.13	87.016	0.000	0.000
11114	2014.03.06 16:00	buy	5561	0.01	87.366	0.000	0.000
11115	2014.03.06 16:00	sell	5562	0.15	87.339	0.000	0.000
11116	2014.03.06 19:00	close	5561	0.01	87.447	0.000	0.000	0.66	24130.44
11117	2014.03.07 12:00	sell	5563	0.17	87.602	0.000	0.000
11118	2014.03.10 00:00	buy	5564	0.01	87.423	0.000	0.000
11119	2014.03.10 04:00	buy	5565	0.03	87.203	0.000	0.000
11120	2014.03.10 11:00	buy	5566	0.01	87.473	0.000	0.000
11121	2014.03.10 11:00	close	5565	0.03	87.450	0.000	0.000	6.45	24136.89
11122	2014.03.10 11:00	close	5564	0.01	87.450	0.000	0.000	0.18	24137.07
11123	2014.03.10 17:00	buy	5567	0.03	87.164	0.000	0.000
11124	2014.03.10 18:00	close	5567	0.03	87.361	0.000	0.000	5.11	24142.18
11125	2014.03.10 18:00	close	5566	0.01	87.361	0.000	0.000	-1.07	24141.11
11126	2014.03.11 09:00	buy	5568	0.01	87.868	0.000	0.000
11127	2014.03.11 19:00	buy	5569	0.03	87.361	0.000	0.000
11128	2014.03.11 20:00	buy	5570	0.05	87.281	0.000	0.000
11129	2014.03.11 21:00	buy	5571	0.07	87.089	0.000	0.000
11130	2014.03.12 02:00	buy	5572	0.09	86.989	0.000	0.000
11131	2014.03.12 04:52	close	5572	0.09	87.255	0.000	0.000	20.89	24162.00
11132	2014.03.12 04:52	close	5571	0.07	87.255	0.000	0.000	10.09	24172.09
11133	2014.03.12 04:52	close	5570	0.05	87.255	0.000	0.000	-1.43	24170.67
11134	2014.03.12 04:52	close	5569	0.03	87.255	0.000	0.000	-3.01	24167.65
11135	2014.03.12 04:52	close	5568	0.01	87.255	0.000	0.000	-5.56	24162.09
11136	2014.03.12 13:09	close	5563	0.17	86.803	0.000	0.000	117.50	24279.60
11137	2014.03.12 13:09	close	5562	0.15	86.803	0.000	0.000	67.22	24346.82
11138	2014.03.12 13:09	close	5560	0.13	86.803	0.000	0.000	20.52	24367.34
11139	2014.03.12 13:09	close	5559	0.11	86.803	0.000	0.000	-8.45	24358.89
11140	2014.03.12 13:09	close	5558	0.09	86.803	0.000	0.000	-28.76	24330.13
11141	2014.03.12 13:09	close	5557	0.07	86.803	0.000	0.000	-51.19	24278.94
11142	2014.03.12 13:09	close	5556	0.05	86.803	0.000	0.000	-52.00	24226.93
11143	2014.03.12 13:09	close	5555	0.03	86.803	0.000	0.000	-38.13	24188.80
11144	2014.03.12 13:09	close	5554	0.01	86.803	0.000	0.000	-14.12	24174.68
11145	2014.03.12 23:00	buy	5573	0.01	87.600	0.000	0.000
11146	2014.03.13 03:00	close	5573	0.01	87.859	0.000	0.000	2.32	24177.00
11147	2014.03.13 08:00	sell	5574	0.01	87.869	0.000	0.000
11148	2014.03.13 15:00	sell	5575	0.03	88.101	0.000	0.000
11149	2014.03.13 17:00	sell	5576	0.01	87.871	0.000	0.000
11150	2014.03.13 17:00	close	5575	0.03	87.878	0.000	0.000	5.81	24182.81
11151	2014.03.13 17:00	close	5574	0.01	87.878	0.000	0.000	-0.15	24182.66
11152	2014.03.13 18:00	close	5576	0.01	87.503	0.000	0.000	3.24	24185.90
11153	2014.03.13 19:00	sell	5577	0.01	87.046	0.000	0.000
11154	2014.03.13 20:00	close	5577	0.01	86.936	0.000	0.000	0.92	24186.82
11155	2014.03.13 22:00	buy	5578	0.01	86.796	0.000	0.000
11156	2014.03.13 22:59	close	5578	0.01	86.983	0.000	0.000	1.61	24188.43
11157	2014.03.13 23:00	buy	5579	0.01	87.027	0.000	0.000
11158	2014.03.14 07:00	buy	5580	0.03	86.735	0.000	0.000
11159	2014.03.14 10:00	close	5580	0.03	86.872	0.000	0.000	3.48	24191.91
11160	2014.03.14 10:00	close	5579	0.01	86.872	0.000	0.000	-1.44	24190.47
11161	2014.03.17 15:00	sell	5581	0.01	87.128	0.000	0.000
11162	2014.03.18 08:51	close	5581	0.01	86.935	0.000	0.000	1.60	24192.07
11163	2014.03.18 14:00	buy	5582	0.01	87.372	0.000	0.000
11164	2014.03.18 18:00	close	5582	0.01	87.482	0.000	0.000	0.92	24192.99
11165	2014.03.26 20:00	sell	5583	0.01	87.803	0.000	0.000
11166	2014.03.26 23:00	close	5583	0.01	87.695	0.000	0.000	0.90	24193.89
11167	2014.03.27 00:00	buy	5584	0.01	87.781	0.000	0.000
11168	2014.03.27 03:00	buy	5585	0.03	87.585	0.000	0.000
11169	2014.03.27 04:00	buy	5586	0.01	87.871	0.000	0.000
11170	2014.03.27 04:00	close	5585	0.03	87.855	0.000	0.000	7.07	24200.96
11171	2014.03.27 04:00	close	5584	0.01	87.855	0.000	0.000	0.60	24201.56
11172	2014.03.27 06:00	close	5586	0.01	88.012	0.000	0.000	1.20	24202.76
11173	2014.03.27 15:00	sell	5587	0.01	88.513	0.000	0.000
11174	2014.03.28 04:00	sell	5588	0.03	88.829	0.000	0.000
11175	2014.03.28 07:00	close	5588	0.03	88.678	0.000	0.000	3.86	24206.62
11176	2014.03.28 07:00	close	5587	0.01	88.678	0.000	0.000	-1.63	24204.99
11177	2014.03.31 06:00	sell	5589	0.01	89.023	0.000	0.000
11178	2014.03.31 13:00	sell	5590	0.03	89.443	0.000	0.000
11179	2014.03.31 14:00	sell	5591	0.01	89.260	0.000	0.000
11180	2014.03.31 22:00	sell	5592	0.05	89.504	0.000	0.000
11181	2014.03.31 22:00	sell	5593	0.03	89.504	0.000	0.000
11182	2014.03.31 23:00	sell	5594	0.07	89.567	0.000	0.000
11183	2014.04.01 00:00	close	5594	0.07	89.514	0.000	0.000	2.37	24207.37
11184	2014.04.01 00:00	close	5592	0.05	89.514	0.000	0.000	-1.13	24206.23
11185	2014.04.01 00:00	close	5590	0.03	89.514	0.000	0.000	-2.32	24203.91
11186	2014.04.01 00:00	close	5589	0.01	89.514	0.000	0.000	-4.55	24199.37
11187	2014.04.01 00:00	close	5593	0.03	89.514	0.000	0.000	-0.68	24198.69
11188	2014.04.01 00:00	close	5591	0.01	89.514	0.000	0.000	-2.42	24196.27
11189	2014.04.02 12:00	sell	5595	0.01	88.970	0.000	0.000
11190	2014.04.02 14:00	close	5595	0.01	88.846	0.000	0.000	1.04	24197.31
11191	2014.04.04 17:00	sell	5596	0.01	89.043	0.000	0.000
11192	2014.04.04 18:24	close	5596	0.01	88.852	0.000	0.000	1.64	24198.95
11193	2014.04.08 19:00	buy	5597	0.01	88.555	0.000	0.000
11194	2014.04.08 22:00	sell	5598	0.01	88.084	0.000	0.000
11195	2014.04.08 22:00	buy	5599	0.03	88.103	0.000	0.000
11196	2014.04.09 00:00	close	5599	0.03	88.282	0.000	0.000	4.68	24203.63
11197	2014.04.09 00:00	close	5597	0.01	88.282	0.000	0.000	-2.51	24201.12
11198	2014.04.09 05:00	buy	5600	0.01	88.689	0.000	0.000
11199	2014.04.09 05:00	sell	5601	0.03	88.666	0.000	0.000
11200	2014.04.09 08:00	sell	5602	0.05	88.824	0.000	0.000
11201	2014.04.09 08:00	close	5600	0.01	88.824	0.000	0.000	1.15	24202.27
11202	2014.04.09 13:00	close	5602	0.05	88.626	0.000	0.000	8.55	24210.82
11203	2014.04.09 13:00	close	5601	0.03	88.626	0.000	0.000	0.87	24211.69
11204	2014.04.09 13:00	close	5598	0.01	88.626	0.000	0.000	-5.02	24206.67
11205	2014.04.09 17:00	sell	5603	0.01	88.308	0.000	0.000
11206	2014.04.09 18:00	close	5603	0.01	88.139	0.000	0.000	1.45	24208.12
11207	2014.04.09 22:00	buy	5604	0.01	88.731	0.000	0.000
11208	2014.04.09 23:00	close	5604	0.01	88.826	0.000	0.000	0.78	24208.90
11209	2014.04.10 05:00	sell	5605	0.01	88.954	0.000	0.000
11210	2014.04.10 06:31	close	5605	0.01	88.765	0.000	0.000	1.62	24210.52
11211	2014.04.10 12:00	sell	5606	0.01	88.574	0.000	0.000
11212	2014.04.10 13:00	close	5606	0.01	88.457	0.000	0.000	0.98	24211.50
11213	2014.04.10 14:00	buy	5607	0.01	88.556	0.000	0.000
11214	2014.04.10 18:00	buy	5608	0.03	88.382	0.000	0.000
11215	2014.04.10 23:00	buy	5609	0.05	88.103	0.000	0.000
11216	2014.04.11 04:00	buy	5610	0.07	87.703	0.000	0.000
11217	2014.04.11 09:07	close	5610	0.07	88.129	0.000	0.000	26.31	24237.81
11218	2014.04.11 09:07	close	5609	0.05	88.129	0.000	0.000	0.91	24238.72
11219	2014.04.11 09:07	close	5608	0.03	88.129	0.000	0.000	-6.98	24231.74
11220	2014.04.11 09:07	close	5607	0.01	88.129	0.000	0.000	-3.89	24227.85
11221	2014.04.11 15:00	sell	5611	0.01	87.897	0.000	0.000
11222	2014.04.11 15:00	sell	5612	0.01	87.897	0.000	0.000
11223	2014.04.11 17:00	sell	5613	0.03	88.186	0.000	0.000
11224	2014.04.11 18:00	sell	5614	0.03	88.264	0.000	0.000
11225	2014.04.14 04:00	close	5614	0.03	88.048	0.000	0.000	5.42	24233.27
11226	2014.04.14 04:00	close	5611	0.01	88.048	0.000	0.000	-1.50	24231.77
11227	2014.04.14 04:00	close	5613	0.03	88.048	0.000	0.000	3.31	24235.08
11228	2014.04.14 04:00	close	5612	0.01	88.048	0.000	0.000	-1.50	24233.59
11229	2014.04.15 10:00	sell	5615	0.01	87.925	0.000	0.000
11230	2014.04.15 19:00	close	5615	0.01	87.686	0.000	0.000	2.07	24235.66
11231	2014.04.21 02:00	buy	5616	0.01	88.076	0.000	0.000
11232	2014.04.21 05:00	sell	5617	0.01	87.859	0.000	0.000
11233	2014.04.22 15:00	sell	5618	0.03	88.247	0.000	0.000
11234	2014.04.22 15:00	close	5616	0.01	88.247	0.000	0.000	1.49	24237.15
11235	2014.04.23 02:00	sell	5619	0.05	88.351	0.000	0.000
11236	2014.04.23 04:00	sell	5620	0.07	88.418	0.000	0.000
11237	2014.04.23 04:54	close	5620	0.07	88.182	0.000	0.000	14.36	24251.51
11238	2014.04.23 04:54	close	5619	0.05	88.182	0.000	0.000	7.24	24258.75
11239	2014.04.23 04:54	close	5618	0.03	88.182	0.000	0.000	1.34	24260.09
11240	2014.04.23 04:54	close	5617	0.01	88.182	0.000	0.000	-3.11	24256.97
11241	2014.04.23 18:00	buy	5621	0.01	87.879	0.000	0.000
11242	2014.04.24 00:00	close	5621	0.01	88.073	0.000	0.000	1.73	24258.70
11243	2014.04.24 01:00	buy	5622	0.01	88.406	0.000	0.000
11244	2014.04.24 02:00	sell	5623	0.01	88.209	0.000	0.000
11245	2014.04.24 04:00	sell	5624	0.03	88.426	0.000	0.000
11246	2014.04.24 06:00	close	5624	0.03	88.303	0.000	0.000	3.10	24261.80
11247	2014.04.24 06:00	close	5623	0.01	88.303	0.000	0.000	-0.92	24260.88
11248	2014.04.24 11:00	buy	5625	0.03	88.014	0.000	0.000
11249	2014.04.24 12:00	buy	5626	0.05	87.924	0.000	0.000
11250	2014.04.24 13:00	buy	5627	0.07	87.844	0.000	0.000
11251	2014.04.24 14:00	buy	5628	0.09	87.773	0.000	0.000
11252	2014.04.24 17:00	buy	5629	0.11	87.527	0.000	0.000
11253	2014.04.28 14:00	sell	5630	0.01	87.339	0.000	0.000
11254	2014.04.28 14:00	buy	5631	0.13	87.354	0.000	0.000
11255	2014.04.28 15:00	buy	5632	0.01	87.523	0.000	0.000
11256	2014.04.28 21:00	buy	5633	0.03	87.327	0.000	0.000
11257	2014.04.28 23:00	close	5633	0.03	87.498	0.000	0.000	4.40	24265.28
11258	2014.04.28 23:00	close	5632	0.01	87.498	0.000	0.000	-0.30	24264.98
11259	2014.04.29 14:00	sell	5634	0.03	87.714	0.000	0.000
11260	2014.04.29 14:00	close	5631	0.13	87.714	0.000	0.000	41.41	24306.39
11261	2014.04.29 14:00	close	5629	0.11	87.714	0.000	0.000	18.34	24324.73
11262	2014.04.29 14:00	close	5628	0.09	87.714	0.000	0.000	-4.90	24319.83
11263	2014.04.29 14:00	close	5627	0.07	87.714	0.000	0.000	-8.27	24311.56
11264	2014.04.29 14:00	close	5626	0.05	87.714	0.000	0.000	-9.51	24302.05
11265	2014.04.29 14:00	close	5625	0.03	87.714	0.000	0.000	-8.13	24293.92
11266	2014.04.29 14:00	close	5622	0.01	87.714	0.000	0.000	-6.23	24287.69
11267	2014.04.29 18:00	sell	5635	0.01	87.587	0.000	0.000
11268	2014.04.29 21:00	sell	5636	0.03	87.752	0.000	0.000
11269	2014.04.30 02:00	sell	5637	0.05	87.796	0.000	0.000
11270	2014.04.30 04:00	sell	5638	0.07	87.891	0.000	0.000
11271	2014.04.30 05:00	close	5638	0.07	87.712	0.000	0.000	10.77	24298.46
11272	2014.04.30 05:00	close	5637	0.05	87.712	0.000	0.000	3.42	24301.88
11273	2014.04.30 05:00	close	5634	0.03	87.712	0.000	0.000	-0.35	24301.53
11274	2014.04.30 05:00	close	5630	0.01	87.712	0.000	0.000	-3.56	24297.96
11275	2014.04.30 06:00	close	5636	0.03	87.620	0.000	0.000	3.15	24301.11
11276	2014.04.30 06:00	close	5635	0.01	87.620	0.000	0.000	-0.44	24300.68
11277	2014.04.30 22:00	buy	5639	0.01	88.116	0.000	0.000
11278	2014.05.01 19:00	close	5639	0.01	88.235	0.000	0.000	1.06	24301.73
11279	2014.05.05 10:00	buy	5640	0.01	88.318	0.000	0.000
11280	2014.05.05 17:20	close	5640	0.01	88.517	0.000	0.000	1.72	24303.45
11281	2014.05.07 01:00	sell	5641	0.01	88.587	0.000	0.000
11282	2014.05.07 02:00	close	5641	0.01	88.482	0.000	0.000	0.88	24304.33
11283	2014.05.07 03:00	buy	5642	0.01	88.606	0.000	0.000
11284	2014.05.07 04:00	buy	5643	0.03	88.450	0.000	0.000
11285	2014.05.07 09:00	buy	5644	0.05	88.135	0.000	0.000
11286	2014.05.07 12:00	sell	5645	0.01	88.056	0.000	0.000
11287	2014.05.07 16:00	close	5644	0.05	88.352	0.000	0.000	9.40	24313.73
11288	2014.05.07 16:00	close	5643	0.03	88.352	0.000	0.000	-2.85	24310.88
11289	2014.05.07 16:00	close	5642	0.01	88.352	0.000	0.000	-2.36	24308.52
11290	2014.05.07 17:00	sell	5646	0.03	88.375	0.000	0.000
11291	2014.05.08 01:00	close	5646	0.03	88.198	0.000	0.000	3.97	24312.49
11292	2014.05.08 01:00	close	5645	0.01	88.198	0.000	0.000	-1.55	24310.95
11293	2014.05.08 19:00	buy	5647	0.01	88.011	0.000	0.000
11294	2014.05.08 21:00	buy	5648	0.03	87.845	0.000	0.000
11295	2014.05.09 09:00	close	5648	0.03	87.957	0.000	0.000	2.87	24313.81
11296	2014.05.09 09:00	close	5647	0.01	87.957	0.000	0.000	-0.54	24313.27
11297	2014.05.15 17:00	sell	5649	0.01	87.826	0.000	0.000
11298	2014.05.15 19:00	close	5649	0.01	87.618	0.000	0.000	1.79	24315.06
11299	2014.05.15 20:00	buy	5650	0.01	87.726	0.000	0.000
11300	2014.05.19 10:00	buy	5651	0.03	87.538	0.000	0.000
11301	2014.05.20 10:00	sell	5652	0.01	87.173	0.000	0.000
11302	2014.05.20 10:00	buy	5653	0.05	87.188	0.000	0.000
11303	2014.05.20 11:00	close	5652	0.01	87.038	0.000	0.000	1.15	24316.21
11304	2014.05.20 15:00	buy	5654	0.07	86.923	0.000	0.000
11305	2014.05.21 07:00	buy	5655	0.09	86.609	0.000	0.000
11306	2014.05.21 12:00	buy	5656	0.01	86.725	0.000	0.000
11307	2014.05.21 22:00	close	5656	0.01	86.857	0.000	0.000	1.12	24317.33
11308	2014.05.22 05:00	close	5655	0.09	87.043	0.000	0.000	34.99	24352.32
11309	2014.05.22 05:00	close	5654	0.07	87.043	0.000	0.000	7.59	24359.91
11310	2014.05.22 05:00	close	5653	0.05	87.043	0.000	0.000	-6.48	24353.43
11311	2014.05.22 05:00	close	5651	0.03	87.043	0.000	0.000	-13.28	24340.15
11312	2014.05.22 05:00	close	5650	0.01	87.043	0.000	0.000	-6.08	24334.07
11313	2014.05.27 04:00	buy	5657	0.01	87.413	0.000	0.000
11314	2014.05.27 16:00	buy	5658	0.03	87.098	0.000	0.000
11315	2014.05.28 00:00	close	5658	0.03	87.301	0.000	0.000	5.33	24339.40
11316	2014.05.28 00:00	close	5657	0.01	87.301	0.000	0.000	-1.06	24338.34
11317	2014.05.28 05:00	sell	5659	0.01	87.098	0.000	0.000
11318	2014.05.28 10:00	close	5659	0.01	86.703	0.000	0.000	3.48	24341.82
11319	2014.05.28 19:00	buy	5660	0.01	86.428	0.000	0.000
11320	2014.05.29 05:00	buy	5661	0.03	86.219	0.000	0.000
11321	2014.05.29 06:00	close	5661	0.03	86.349	0.000	0.000	3.29	24345.11
11322	2014.05.29 06:00	close	5660	0.01	86.349	0.000	0.000	-0.72	24344.39
11323	2014.06.03 18:00	sell	5662	0.01	86.367	0.000	0.000
11324	2014.06.05 16:00	sell	5663	0.03	86.765	0.000	0.000
11325	2014.06.05 19:00	sell	5664	0.05	86.861	0.000	0.000
11326	2014.06.05 20:00	buy	5665	0.01	87.081	0.000	0.000
11327	2014.06.05 20:00	sell	5666	0.07	87.060	0.000	0.000
11328	2014.06.06 11:00	sell	5667	0.09	87.145	0.000	0.000
11329	2014.06.06 12:00	sell	5668	0.11	87.254	0.000	0.000
11330	2014.06.06 12:00	close	5665	0.01	87.254	0.000	0.000	1.50	24345.89
11331	2014.06.06 15:29	close	5668	0.11	87.341	0.000	0.000	-9.37	24336.52
11332	2014.06.06 15:29	close	5667	0.09	87.341	0.000	0.000	-16.49	24320.03
11333	2014.06.06 15:29	close	5666	0.07	87.341	0.000	0.000	-18.64	24301.39
11334	2014.06.06 15:29	close	5664	0.05	87.341	0.000	0.000	-22.25	24279.14
11335	2014.06.06 15:29	close	5663	0.03	87.341	0.000	0.000	-15.94	24263.20
11336	2014.06.06 15:29	close	5662	0.01	87.341	0.000	0.000	-9.15	24254.04
11337	2014.06.06 17:00	sell	5669	0.01	87.220	0.000	0.000
11338	2014.06.09 17:31	close	5669	0.01	87.030	0.000	0.000	1.57	24255.62
11339	2014.06.10 09:00	buy	5670	0.01	87.150	0.000	0.000
11340	2014.06.10 22:00	close	5670	0.01	87.262	0.000	0.000	0.94	24256.56
11341	2014.06.11 19:00	buy	5671	0.01	87.275	0.000	0.000
11342	2014.06.12 00:01	close	5671	0.01	87.475	0.000	0.000	1.79	24258.34
11343	2014.06.12 01:00	buy	5672	0.01	87.860	0.000	0.000
11344	2014.06.12 04:00	close	5672	0.01	88.116	0.000	0.000	2.23	24260.57
11345	2014.06.12 12:00	sell	5673	0.01	88.393	0.000	0.000
11346	2014.06.12 14:00	sell	5674	0.03	88.646	0.000	0.000
11347	2014.06.12 16:00	close	5674	0.03	88.483	0.000	0.000	4.18	24264.75
11348	2014.06.12 16:00	close	5673	0.01	88.483	0.000	0.000	-0.88	24263.87
11349	2014.06.18 22:00	buy	5675	0.01	88.841	0.000	0.000
11350	2014.06.18 23:00	close	5675	0.01	88.942	0.000	0.000	0.83	24264.70
11351	2014.06.26 04:00	buy	5676	0.01	89.125	0.000	0.000
11352	2014.06.26 05:00	close	5676	0.01	89.220	0.000	0.000	0.78	24265.48
11353	2014.06.26 17:00	sell	5677	0.01	88.950	0.000	0.000
11354	2014.06.26 19:00	buy	5678	0.01	89.084	0.000	0.000
11355	2014.06.26 23:15	close	5678	0.01	89.277	0.000	0.000	1.67	24267.15
11356	2014.06.27 00:00	sell	5679	0.03	89.302	0.000	0.000
11357	2014.06.27 04:00	close	5679	0.03	89.111	0.000	0.000	4.94	24272.09
11358	2014.06.27 04:00	close	5677	0.01	89.111	0.000	0.000	-1.59	24270.51
11359	2014.06.30 05:00	sell	5680	0.01	88.710	0.000	0.000
11360	2014.06.30 06:00	close	5680	0.01	88.630	0.000	0.000	0.65	24271.16
11361	2014.07.01 06:00	sell	5681	0.01	88.892	0.000	0.000
11362	2014.07.01 17:00	sell	5682	0.03	89.114	0.000	0.000
11363	2014.07.02 03:00	close	5682	0.03	88.990	0.000	0.000	2.94	24274.10
11364	2014.07.02 03:00	close	5681	0.01	88.990	0.000	0.000	-1.02	24273.08
11365	2014.07.03 16:00	sell	5683	0.01	89.153	0.000	0.000
11366	2014.07.03 18:00	buy	5684	0.01	89.530	0.000	0.000
11367	2014.07.03 18:00	sell	5685	0.03	89.515	0.000	0.000
11368	2014.07.04 09:00	buy	5686	0.03	89.228	0.000	0.000
11369	2014.07.04 09:00	close	5685	0.03	89.228	0.000	0.000	7.33	24280.41
11370	2014.07.04 09:00	close	5683	0.01	89.228	0.000	0.000	-0.81	24279.60
11371	2014.07.04 10:00	buy	5687	0.05	89.169	0.000	0.000
11372	2014.07.07 04:00	buy	5688	0.07	89.100	0.000	0.000
11373	2014.07.07 19:00	close	5688	0.07	89.274	0.000	0.000	10.46	24290.06
11374	2014.07.07 19:00	close	5687	0.05	89.274	0.000	0.000	4.46	24294.53
11375	2014.07.07 19:00	close	5686	0.03	89.274	0.000	0.000	1.09	24295.62
11376	2014.07.07 19:00	close	5684	0.01	89.274	0.000	0.000	-2.33	24293.28
11377	2014.07.08 05:00	buy	5689	0.01	89.223	0.000	0.000
11378	2014.07.08 10:00	close	5689	0.01	89.330	0.000	0.000	0.89	24294.17
11379	2014.07.08 12:00	buy	5690	0.01	89.514	0.000	0.000
11380	2014.07.08 13:00	sell	5691	0.01	89.346	0.000	0.000
11381	2014.07.08 13:00	sell	5692	0.01	89.346	0.000	0.000
11382	2014.07.08 18:00	close	5691	0.01	89.226	0.000	0.000	1.01	24295.18
11383	2014.07.09 02:00	buy	5693	0.03	89.214	0.000	0.000
11384	2014.07.09 09:00	close	5693	0.03	89.444	0.000	0.000	5.99	24301.17
11385	2014.07.09 09:00	close	5690	0.01	89.444	0.000	0.000	-0.68	24300.49
11386	2014.07.09 12:00	sell	5694	0.03	89.517	0.000	0.000
11387	2014.07.10 10:00	sell	5695	0.01	89.457	0.000	0.000
11388	2014.07.10 12:00	close	5695	0.01	89.364	0.000	0.000	0.76	24301.25
11389	2014.07.10 12:00	close	5694	0.03	89.364	0.000	0.000	3.31	24304.56
11390	2014.07.10 12:00	close	5692	0.01	89.364	0.000	0.000	-0.51	24304.06
11391	2014.07.10 13:00	sell	5696	0.01	89.165	0.000	0.000
11392	2014.07.10 16:00	close	5696	0.01	89.034	0.000	0.000	1.11	24305.17
11393	2014.07.10 18:00	buy	5697	0.01	89.267	0.000	0.000
11394	2014.07.11 11:02	close	5697	0.01	89.458	0.000	0.000	1.67	24306.83
11395	2014.07.15 10:00	sell	5698	0.01	89.270	0.000	0.000
11396	2014.07.15 18:00	close	5698	0.01	89.120	0.000	0.000	1.28	24308.11
11397	2014.07.16 02:00	sell	5699	0.01	88.735	0.000	0.000
11398	2014.07.16 06:00	close	5699	0.01	88.516	0.000	0.000	1.90	24310.01
11399	2014.07.16 11:00	buy	5700	0.01	88.523	0.000	0.000
11400	2014.07.17 05:00	buy	5701	0.03	88.329	0.000	0.000
11401	2014.07.17 19:00	buy	5702	0.05	88.039	0.000	0.000
11402	2014.07.17 23:00	sell	5703	0.01	87.816	0.000	0.000
11403	2014.07.18 00:00	close	5703	0.01	87.721	0.000	0.000	0.71	24310.73
11404	2014.07.18 00:00	buy	5704	0.07	87.721	0.000	0.000
11405	2014.07.18 06:00	buy	5705	0.01	87.980	0.000	0.000
11406	2014.07.18 11:00	close	5705	0.01	88.055	0.000	0.000	0.61	24311.34
11407	2014.07.18 11:00	close	5704	0.07	88.055	0.000	0.000	20.53	24331.87
11408	2014.07.18 11:00	close	5702	0.05	88.055	0.000	0.000	0.46	24332.33
11409	2014.07.18 11:00	close	5701	0.03	88.055	0.000	0.000	-7.53	24324.80
11410	2014.07.18 11:00	close	5700	0.01	88.055	0.000	0.000	-4.20	24320.60
11411	2014.07.21 04:00	sell	5706	0.01	88.082	0.000	0.000
11412	2014.07.22 11:00	sell	5707	0.01	87.945	0.000	0.000
11413	2014.07.22 18:37	close	5706	0.01	87.895	0.000	0.000	1.54	24322.14
11414	2014.07.22 20:00	close	5707	0.01	87.855	0.000	0.000	0.74	24322.88
11415	2014.07.24 01:00	sell	5708	0.01	87.522	0.000	0.000
11416	2014.07.24 02:00	close	5708	0.01	87.377	0.000	0.000	1.24	24324.12
11417	2014.07.24 08:00	sell	5709	0.01	87.095	0.000	0.000
11418	2014.07.24 18:00	sell	5710	0.03	87.400	0.000	0.000
11419	2014.07.25 01:00	close	5710	0.03	87.225	0.000	0.000	4.31	24328.43
11420	2014.07.25 01:00	close	5709	0.01	87.225	0.000	0.000	-1.31	24327.12
11421	2014.07.28 14:00	buy	5711	0.01	87.195	0.000	0.000
11422	2014.07.29 08:00	sell	5712	0.01	86.870	0.000	0.000
11423	2014.07.29 08:00	buy	5713	0.03	86.890	0.000	0.000
11424	2014.07.29 11:00	buy	5714	0.05	86.788	0.000	0.000
11425	2014.07.29 11:00	close	5712	0.01	86.788	0.000	0.000	0.66	24327.78
11426	2014.07.29 19:00	sell	5715	0.01	86.755	0.000	0.000
11427	2014.07.30 11:00	close	5714	0.05	86.940	0.000	0.000	6.58	24334.37
11428	2014.07.30 11:00	close	5713	0.03	86.940	0.000	0.000	1.20	24335.56
11429	2014.07.30 11:00	close	5711	0.01	86.940	0.000	0.000	-2.32	24333.24
11430	2014.07.30 17:00	sell	5716	0.03	87.083	0.000	0.000
11431	2014.07.30 20:00	sell	5717	0.05	87.262	0.000	0.000
11432	2014.07.31 06:00	sell	5718	0.07	87.375	0.000	0.000
11433	2014.07.31 10:00	sell	5719	0.09	87.481	0.000	0.000
11434	2014.07.31 12:00	close	5719	0.09	87.275	0.000	0.000	16.04	24349.28
11435	2014.07.31 12:00	close	5718	0.07	87.275	0.000	0.000	5.80	24355.08
11436	2014.07.31 12:00	close	5717	0.05	87.275	0.000	0.000	-1.93	24353.15
11437	2014.07.31 12:00	close	5716	0.03	87.275	0.000	0.000	-5.99	24347.16
11438	2014.07.31 12:00	close	5715	0.01	87.275	0.000	0.000	-5.01	24342.16
11439	2014.08.05 17:00	sell	5720	0.01	87.195	0.000	0.000
11440	2014.08.05 19:00	close	5720	0.01	86.954	0.000	0.000	2.09	24344.25
11441	2014.08.05 21:00	sell	5721	0.01	86.790	0.000	0.000
11442	2014.08.06 02:00	close	5721	0.01	86.592	0.000	0.000	1.64	24345.89
11443	2014.08.08 05:00	sell	5722	0.01	85.965	0.000	0.000
11444	2014.08.08 14:00	sell	5723	0.03	86.290	0.000	0.000
11445	2014.08.08 15:00	sell	5724	0.05	86.389	0.000	0.000
11446	2014.08.08 20:00	close	5724	0.05	86.250	0.000	0.000	5.90	24351.79
11447	2014.08.08 20:00	close	5723	0.03	86.250	0.000	0.000	0.87	24352.66
11448	2014.08.08 20:00	close	5722	0.01	86.250	0.000	0.000	-2.63	24350.03
11449	2014.08.13 16:00	buy	5725	0.01	86.666	0.000	0.000
11450	2014.08.14 02:00	close	5725	0.01	86.853	0.000	0.000	1.67	24351.70
11451	2014.08.19 04:00	sell	5726	0.01	86.485	0.000	0.000
11452	2014.08.19 15:00	sell	5727	0.03	86.837	0.000	0.000
11453	2014.08.20 06:00	close	5727	0.03	86.549	0.000	0.000	7.35	24359.05
11454	2014.08.20 06:00	close	5726	0.01	86.549	0.000	0.000	-0.72	24358.33
11455	2014.08.21 18:00	buy	5728	0.01	87.250	0.000	0.000
11456	2014.08.22 09:00	close	5728	0.01	87.335	0.000	0.000	0.72	24359.05
11457	2014.08.25 01:00	sell	5729	0.01	87.000	0.000	0.000
11458	2014.08.25 01:00	sell	5730	0.01	87.000	0.000	0.000
11459	2014.08.25 15:00	close	5729	0.01	86.892	0.000	0.000	0.90	24359.95
11460	2014.08.25 16:15	close	5730	0.01	86.810	0.000	0.000	1.64	24361.59
11461	2014.08.26 20:00	sell	5731	0.01	86.660	0.000	0.000
11462	2014.08.27 04:00	buy	5732	0.01	87.010	0.000	0.000
11463	2014.08.27 04:00	sell	5733	0.03	86.981	0.000	0.000
11464	2014.08.28 05:00	close	5732	0.01	87.134	0.000	0.000	1.11	24362.70
11465	2014.08.28 14:00	close	5733	0.03	86.836	0.000	0.000	3.10	24365.80
11466	2014.08.28 14:00	close	5731	0.01	86.836	0.000	0.000	-1.92	24363.88
11467	2014.09.08 01:00	buy	5734	0.01	87.379	0.000	0.000
11468	2014.09.08 19:41	close	5734	0.01	87.555	0.000	0.000	1.51	24365.39
11469	2014.09.09 16:00	sell	5735	0.01	87.690	0.000	0.000
11470	2014.09.09 17:00	close	5735	0.01	87.580	0.000	0.000	0.92	24366.31
11471	2014.09.09 18:00	buy	5736	0.01	87.779	0.000	0.000
11472	2014.09.09 18:00	buy	5737	0.01	87.779	0.000	0.000
11473	2014.09.09 20:00	buy	5738	0.03	87.612	0.000	0.000
11474	2014.09.09 23:00	buy	5739	0.03	87.469	0.000	0.000
11475	2014.09.10 04:00	close	5739	0.03	87.710	0.000	0.000	6.35	24372.66
11476	2014.09.10 04:00	close	5736	0.01	87.710	0.000	0.000	-0.67	24371.99
11477	2014.09.10 04:00	close	5738	0.03	87.710	0.000	0.000	2.49	24374.47
11478	2014.09.10 04:00	close	5737	0.01	87.710	0.000	0.000	-0.67	24373.80
11479	2014.09.16 14:00	buy	5740	0.01	87.416	0.000	0.000
11480	2014.09.16 18:48	close	5740	0.01	87.618	0.000	0.000	1.74	24375.54
11481	2014.09.16 19:00	buy	5741	0.01	87.678	0.000	0.000
11482	2014.09.16 20:00	close	5741	0.01	87.865	0.000	0.000	1.61	24377.15
11483	2014.09.18 10:00	sell	5742	0.01	88.190	0.000	0.000
11484	2014.09.18 16:00	sell	5743	0.03	88.378	0.000	0.000
11485	2014.09.19 01:00	sell	5744	0.05	88.768	0.000	0.000
11486	2014.09.19 12:00	sell	5745	0.01	88.498	0.000	0.000
11487	2014.09.19 12:00	close	5744	0.05	88.523	0.000	0.000	10.66	24387.81
11488	2014.09.19 12:00	close	5743	0.03	88.523	0.000	0.000	-4.32	24383.49
11489	2014.09.19 12:00	close	5742	0.01	88.523	0.000	0.000	-3.14	24380.35
11490	2014.09.22 00:00	sell	5746	0.03	88.802	0.000	0.000
11491	2014.09.22 10:00	close	5746	0.03	88.538	0.000	0.000	6.91	24387.26
11492	2014.09.22 10:00	close	5745	0.01	88.538	0.000	0.000	-0.50	24386.77
11493	2014.09.22 13:00	buy	5747	0.01	88.585	0.000	0.000
11494	2014.09.22 16:00	buy	5748	0.03	88.405	0.000	0.000
11495	2014.09.23 11:00	buy	5749	0.05	88.080	0.000	0.000
11496	2014.09.23 17:00	buy	5750	0.07	87.801	0.000	0.000
11497	2014.09.25 03:00	close	5750	0.07	88.113	0.000	0.000	19.67	24406.44
11498	2014.09.25 03:00	close	5749	0.05	88.113	0.000	0.000	1.51	24407.95
11499	2014.09.25 03:00	close	5748	0.03	88.113	0.000	0.000	-7.81	24400.14
11500	2014.09.25 03:00	close	5747	0.01	88.113	0.000	0.000	-4.23	24395.91
11501	2014.09.25 06:00	sell	5751	0.01	87.390	0.000	0.000
11502	2014.09.25 08:00	close	5751	0.01	87.236	0.000	0.000	1.32	24397.23
11503	2014.09.25 16:00	sell	5752	0.01	86.620	0.000	0.000
11504	2014.09.25 17:00	close	5752	0.01	86.540	0.000	0.000	0.65	24397.88
11505	2014.09.29 05:00	sell	5753	0.01	85.656	0.000	0.000
11506	2014.09.29 05:16	close	5753	0.01	84.930	0.000	0.000	6.45	24404.33
11507	2014.09.29 06:00	sell	5754	0.01	84.382	0.000	0.000
11508	2014.09.29 07:00	buy	5755	0.01	84.748	0.000	0.000
11509	2014.09.29 07:00	sell	5756	0.03	84.720	0.000	0.000
11510	2014.09.29 07:00	buy	5757	0.01	84.748	0.000	0.000
11511	2014.09.29 07:14	close	5757	0.01	84.930	0.000	0.000	1.57	24405.90
11512	2014.09.29 08:00	sell	5758	0.05	84.795	0.000	0.000
11513	2014.09.29 09:00	sell	5759	0.07	84.990	0.000	0.000
11514	2014.09.29 09:00	close	5755	0.01	84.990	0.000	0.000	2.11	24408.01
11515	2014.09.29 09:00	buy	5760	0.01	85.014	0.000	0.000
11516	2014.09.29 10:27	close	5760	0.01	85.200	0.000	0.000	1.60	24409.61
11517	2014.09.29 11:00	sell	5761	0.09	85.059	0.000	0.000
11518	2014.09.29 19:00	sell	5762	0.11	85.154	0.000	0.000
11519	2014.09.30 02:49	close	5762	0.11	84.914	0.000	0.000	22.23	24431.84
11520	2014.09.30 02:49	close	5761	0.09	84.914	0.000	0.000	10.50	24442.34
11521	2014.09.30 02:49	close	5759	0.07	84.914	0.000	0.000	3.82	24446.16
11522	2014.09.30 02:49	close	5758	0.05	84.914	0.000	0.000	-6.03	24440.13
11523	2014.09.30 02:49	close	5756	0.03	84.914	0.000	0.000	-5.64	24434.49
11524	2014.09.30 02:49	close	5754	0.01	84.914	0.000	0.000	-4.93	24429.57
11525	2014.10.01 18:00	sell	5763	0.01	85.256	0.000	0.000
11526	2014.10.01 20:00	close	5763	0.01	85.148	0.000	0.000	0.90	24430.47
11527	2014.10.01 23:00	sell	5764	0.01	84.874	0.000	0.000
11528	2014.10.02 02:00	close	5764	0.01	84.798	0.000	0.000	0.41	24430.88
11529	2014.10.02 07:00	buy	5765	0.01	85.694	0.000	0.000
11530	2014.10.02 12:00	sell	5766	0.01	85.570	0.000	0.000
11531	2014.10.02 12:34	close	5766	0.01	85.387	0.000	0.000	1.58	24432.46
11532	2014.10.02 18:00	buy	5767	0.03	85.248	0.000	0.000
11533	2014.10.02 22:00	close	5767	0.03	85.603	0.000	0.000	9.37	24441.83
11534	2014.10.02 22:00	close	5765	0.01	85.603	0.000	0.000	-0.88	24440.95
11535	2014.10.06 02:00	sell	5768	0.01	84.818	0.000	0.000
11536	2014.10.06 07:00	sell	5769	0.03	85.148	0.000	0.000
11537	2014.10.06 10:00	sell	5770	0.05	85.231	0.000	0.000
11538	2014.10.06 16:00	close	5770	0.05	85.025	0.000	0.000	8.91	24449.86
11539	2014.10.06 16:00	close	5769	0.03	85.025	0.000	0.000	3.11	24452.97
11540	2014.10.06 16:00	close	5768	0.01	85.025	0.000	0.000	-1.93	24451.04
11541	2014.10.08 22:00	buy	5771	0.01	85.446	0.000	0.000
11542	2014.10.09 04:00	close	5771	0.01	85.635	0.000	0.000	1.69	24452.72
11543	2014.10.09 06:00	sell	5772	0.01	85.585	0.000	0.000
11544	2014.10.09 11:00	sell	5773	0.03	85.795	0.000	0.000
11545	2014.10.09 13:00	close	5773	0.03	85.637	0.000	0.000	4.05	24456.77
11546	2014.10.09 13:00	close	5772	0.01	85.637	0.000	0.000	-0.53	24456.24
11547	2014.10.09 19:00	sell	5774	0.01	84.906	0.000	0.000
11548	2014.10.09 21:00	close	5774	0.01	84.829	0.000	0.000	0.62	24456.86
11549	2014.10.09 23:00	buy	5775	0.01	84.771	0.000	0.000
11550	2014.10.10 11:00	buy	5776	0.03	84.592	0.000	0.000
11551	2014.10.10 13:00	sell	5777	0.01	84.262	0.000	0.000
11552	2014.10.10 13:00	buy	5778	0.05	84.287	0.000	0.000
11553	2014.10.10 16:45	close	5778	0.05	84.625	0.000	0.000	14.84	24471.70
11554	2014.10.10 16:45	close	5776	0.03	84.625	0.000	0.000	0.68	24472.38
11555	2014.10.10 16:45	close	5775	0.01	84.625	0.000	0.000	-1.36	24471.02
11556	2014.10.10 23:00	close	5777	0.01	84.125	0.000	0.000	1.16	24472.18
11557	2014.10.13 03:00	buy	5779	0.01	84.055	0.000	0.000
11558	2014.10.13 04:39	close	5779	0.01	84.258	0.000	0.000	1.75	24473.93
11559	2014.10.14 05:00	buy	5780	0.01	84.788	0.000	0.000
11560	2014.10.14 11:00	buy	5781	0.03	84.416	0.000	0.000
11561	2014.10.14 12:00	buy	5782	0.05	84.229	0.000	0.000
11562	2014.10.14 13:00	sell	5783	0.01	83.845	0.000	0.000
11563	2014.10.14 13:00	buy	5784	0.07	83.864	0.000	0.000
11564	2014.10.14 14:00	buy	5785	0.01	84.037	0.000	0.000
11565	2014.10.14 15:25	close	5785	0.01	84.224	0.000	0.000	1.61	24475.54
11566	2014.10.14 15:29	close	5784	0.07	84.282	0.000	0.000	25.81	24501.35
11567	2014.10.14 15:29	close	5782	0.05	84.282	0.000	0.000	2.03	24503.38
11568	2014.10.14 15:29	close	5781	0.03	84.282	0.000	0.000	-3.82	24499.56
11569	2014.10.14 15:29	close	5780	0.01	84.282	0.000	0.000	-4.62	24494.94
11570	2014.10.14 16:00	sell	5786	0.03	84.189	0.000	0.000
11571	2014.10.14 22:00	close	5786	0.03	83.795	0.000	0.000	10.41	24505.35
11572	2014.10.14 22:00	close	5783	0.01	83.795	0.000	0.000	0.38	24505.73
11573	2014.10.16 00:00	sell	5787	0.01	84.569	0.000	0.000
11574	2014.10.16 02:33	close	5787	0.01	84.378	0.000	0.000	1.64	24507.37
11575	2014.10.16 11:00	sell	5788	0.01	84.253	0.000	0.000
11576	2014.10.16 12:00	close	5788	0.01	84.020	0.000	0.000	2.02	24509.39
11577	2014.10.16 13:00	sell	5789	0.01	83.465	0.000	0.000
11578	2014.10.16 14:00	buy	5790	0.01	83.679	0.000	0.000
11579	2014.10.16 16:40	close	5790	0.01	83.867	0.000	0.000	1.62	24511.01
11580	2014.10.16 17:00	sell	5791	0.03	83.952	0.000	0.000
11581	2014.10.16 17:00	buy	5792	0.01	83.995	0.000	0.000
11582	2014.10.16 17:23	close	5792	0.01	84.165	0.000	0.000	1.46	24512.47
11583	2014.10.16 18:00	sell	5793	0.05	84.298	0.000	0.000
11584	2014.10.16 19:00	sell	5794	0.07	84.364	0.000	0.000
11585	2014.10.16 20:00	sell	5795	0.09	84.480	0.000	0.000
11586	2014.10.17 00:00	sell	5796	0.11	84.558	0.000	0.000
11587	2014.10.17 00:41	close	5796	0.11	84.339	0.000	0.000	20.88	24533.35
11588	2014.10.17 00:41	close	5795	0.09	84.339	0.000	0.000	10.18	24543.53
11589	2014.10.17 00:41	close	5794	0.07	84.339	0.000	0.000	0.61	24544.15
11590	2014.10.17 00:41	close	5793	0.05	84.339	0.000	0.000	-2.52	24541.62
11591	2014.10.17 00:41	close	5791	0.03	84.339	0.000	0.000	-10.84	24530.78
11592	2014.10.17 00:41	close	5789	0.01	84.339	0.000	0.000	-8.00	24522.79
11593	2014.10.23 01:00	sell	5797	0.01	84.371	0.000	0.000
11594	2014.10.23 03:00	close	5797	0.01	84.156	0.000	0.000	1.87	24524.66
11595	2014.10.23 06:00	buy	5798	0.01	84.220	0.000	0.000
11596	2014.10.23 11:04	close	5798	0.01	84.406	0.000	0.000	1.60	24526.26
11597	2014.10.23 15:00	buy	5799	0.01	84.651	0.000	0.000
11598	2014.10.23 19:00	close	5799	0.01	84.783	0.000	0.000	1.12	24527.38
11599	2014.10.23 20:00	sell	5800	0.01	84.611	0.000	0.000
11600	2014.10.24 00:45	close	5800	0.01	84.527	0.000	0.000	0.61	24527.99
11601	2014.10.29 20:00	sell	5801	0.01	85.615	0.000	0.000
11602	2014.10.29 21:00	close	5801	0.01	85.420	0.000	0.000	1.68	24529.67
11603	2014.10.29 22:00	sell	5802	0.01	85.010	0.000	0.000
11604	2014.10.30 02:00	close	5802	0.01	84.694	0.000	0.000	2.57	24532.24
11605	2014.10.30 03:00	buy	5803	0.01	84.915	0.000	0.000
11606	2014.10.30 04:00	close	5803	0.01	85.106	0.000	0.000	1.65	24533.89
11607	2014.10.31 07:00	buy	5804	0.01	86.384	0.000	0.000
11608	2014.10.31 08:00	close	5804	0.01	86.849	0.000	0.000	4.11	24538.00
11609	2014.10.31 15:00	sell	5805	0.01	87.336	0.000	0.000
11610	2014.10.31 15:00	sell	5806	0.01	87.336	0.000	0.000
11611	2014.10.31 18:00	close	5805	0.01	87.214	0.000	0.000	1.02	24539.02
11612	2014.10.31 22:00	sell	5807	0.03	87.521	0.000	0.000
11613	2014.11.03 01:00	sell	5808	0.05	87.825	0.000	0.000
11614	2014.11.03 02:40	close	5808	0.05	87.493	0.000	0.000	14.57	24553.59
11615	2014.11.03 02:40	close	5807	0.03	87.493	0.000	0.000	0.35	24553.94
11616	2014.11.03 02:40	close	5806	0.01	87.493	0.000	0.000	-1.55	24552.39
11617	2014.11.03 17:00	sell	5809	0.01	87.869	0.000	0.000
11618	2014.11.03 18:00	sell	5810	0.03	88.204	0.000	0.000
11619	2014.11.03 20:00	close	5810	0.03	87.992	0.000	0.000	5.50	24557.89
11620	2014.11.03 20:00	close	5809	0.01	87.992	0.000	0.000	-1.17	24556.72
11621	2014.11.05 00:00	buy	5811	0.01	88.765	0.000	0.000
11622	2014.11.05 01:00	close	5811	0.01	88.903	0.000	0.000	1.17	24557.89
11623	2014.11.05 02:00	sell	5812	0.01	88.781	0.000	0.000
11624	2014.11.05 06:00	sell	5813	0.03	89.026	0.000	0.000
11625	2014.11.05 11:00	close	5813	0.03	88.869	0.000	0.000	4.03	24561.92
11626	2014.11.05 11:00	close	5812	0.01	88.869	0.000	0.000	-0.86	24561.06
11627	2014.11.05 19:00	buy	5814	0.01	88.590	0.000	0.000
11628	2014.11.05 22:38	close	5814	0.01	88.772	0.000	0.000	1.57	24562.63
11629	2014.11.06 04:00	buy	5815	0.01	88.471	0.000	0.000
11630	2014.11.06 04:00	buy	5816	0.01	88.471	0.000	0.000
11631	2014.11.06 04:09	close	5816	0.01	88.658	0.000	0.000	1.61	24564.24
11632	2014.11.06 06:00	close	5815	0.01	88.556	0.000	0.000	0.69	24564.93
11633	2014.11.11 12:00	buy	5817	0.01	89.678	0.000	0.000
11634	2014.11.11 13:00	close	5817	0.01	89.833	0.000	0.000	1.33	24566.26
11635	2014.11.12 00:00	buy	5818	0.01	90.446	0.000	0.000
11636	2014.11.12 02:00	close	5818	0.01	90.526	0.000	0.000	0.65	24566.91
11637	2014.11.12 20:00	sell	5819	0.01	91.004	0.000	0.000
11638	2014.11.13 04:32	close	5819	0.01	90.828	0.000	0.000	1.31	24568.22
11639	2014.11.13 14:00	sell	5820	0.01	91.420	0.000	0.000
11640	2014.11.13 15:04	close	5820	0.01	91.233	0.000	0.000	1.61	24569.83
11641	2014.11.17 03:00	sell	5821	0.01	92.500	0.000	0.000
11642	2014.11.17 03:13	close	5821	0.01	92.325	0.000	0.000	1.51	24571.34
11643	2014.11.17 04:00	sell	5822	0.01	92.355	0.000	0.000
11644	2014.11.17 04:14	close	5822	0.01	92.173	0.000	0.000	1.56	24572.90
11645	2014.11.18 13:00	sell	5823	0.01	92.838	0.000	0.000
11646	2014.11.18 16:38	close	5823	0.01	92.655	0.000	0.000	1.57	24574.47
11647	2014.11.21 13:00	buy	5824	0.01	93.106	0.000	0.000
11648	2014.11.21 14:00	close	5824	0.01	93.367	0.000	0.000	2.27	24576.74
11649	2014.11.25 03:00	sell	5825	0.01	92.790	0.000	0.000
11650	2014.11.25 05:00	close	5825	0.01	92.265	0.000	0.000	4.64	24581.38
11651	2014.11.25 07:00	buy	5826	0.01	92.305	0.000	0.000
11652	2014.11.25 12:00	buy	5827	0.03	92.120	0.000	0.000
11653	2014.11.26 02:00	close	5827	0.03	92.225	0.000	0.000	2.68	24584.06
11654	2014.11.26 02:00	close	5826	0.01	92.225	0.000	0.000	-0.77	24583.29
11655	2014.12.01 02:00	sell	5828	0.01	92.606	0.000	0.000
11656	2014.12.01 05:00	buy	5829	0.01	92.873	0.000	0.000
11657	2014.12.01 05:00	buy	5830	0.01	92.873	0.000	0.000
11658	2014.12.01 07:00	sell	5831	0.03	93.005	0.000	0.000
11659	2014.12.01 07:00	close	5829	0.01	93.005	0.000	0.000	1.12	24584.41
11660	2014.12.01 10:00	close	5831	0.03	92.758	0.000	0.000	6.45	24590.86
11661	2014.12.01 10:00	close	5828	0.01	92.758	0.000	0.000	-1.43	24589.43
11662	2014.12.01 10:34	close	5830	0.01	93.052	0.000	0.000	1.54	24590.97
11663	2014.12.02 17:00	sell	5832	0.01	92.880	0.000	0.000
11664	2014.12.02 18:00	buy	5833	0.01	93.034	0.000	0.000
11665	2014.12.03 03:00	buy	5834	0.03	92.831	0.000	0.000
11666	2014.12.03 04:00	close	5834	0.03	92.978	0.000	0.000	3.76	24594.73
11667	2014.12.03 04:00	close	5833	0.01	92.978	0.000	0.000	-0.56	24594.17
11668	2014.12.03 06:00	close	5832	0.01	92.758	0.000	0.000	0.96	24595.13
11669	2014.12.04 20:00	sell	5835	0.01	93.245	0.000	0.000
11670	2014.12.05 12:00	sell	5836	0.03	93.435	0.000	0.000
11671	2014.12.05 17:00	sell	5837	0.05	93.786	0.000	0.000
11672	2014.12.08 01:50	close	5837	0.05	93.450	0.000	0.000	14.42	24609.55
11673	2014.12.08 01:50	close	5836	0.03	93.450	0.000	0.000	-0.81	24608.74
11674	2014.12.08 01:50	close	5835	0.01	93.450	0.000	0.000	-2.04	24606.70
11675	2014.12.08 05:00	sell	5838	0.01	92.976	0.000	0.000
11676	2014.12.08 08:00	buy	5839	0.01	93.064	0.000	0.000
11677	2014.12.08 09:00	close	5838	0.01	92.866	0.000	0.000	0.92	24607.62
11678	2014.12.08 09:00	buy	5840	0.03	92.866	0.000	0.000
11679	2014.12.08 11:00	buy	5841	0.05	92.509	0.000	0.000
11680	2014.12.09 04:00	buy	5842	0.07	92.180	0.000	0.000
11681	2014.12.09 06:00	sell	5843	0.01	91.716	0.000	0.000
11682	2014.12.09 06:00	buy	5844	0.09	91.749	0.000	0.000
11683	2014.12.09 12:00	sell	5845	0.03	92.019	0.000	0.000
11684	2014.12.09 17:00	close	5845	0.03	91.749	0.000	0.000	7.07	24614.69
11685	2014.12.09 17:00	close	5843	0.01	91.749	0.000	0.000	-0.36	24614.33
11686	2014.12.10 19:00	buy	5846	0.11	91.428	0.000	0.000
11687	2014.12.10 21:00	buy	5847	0.13	91.007	0.000	0.000
11688	2014.12.10 22:00	buy	5848	0.15	90.932	0.000	0.000
11689	2014.12.10 22:01	close	5848	0.15	91.529	0.000	0.000	79.45	24693.78
11690	2014.12.10 22:01	close	5847	0.13	91.529	0.000	0.000	60.10	24753.88
11691	2014.12.10 22:01	close	5846	0.11	91.529	0.000	0.000	9.22	24763.10
11692	2014.12.10 22:01	close	5844	0.09	91.529	0.000	0.000	-18.26	24744.84
11693	2014.12.10 22:01	close	5842	0.07	91.529	0.000	0.000	-41.32	24703.52
11694	2014.12.10 22:01	close	5841	0.05	91.529	0.000	0.000	-44.21	24659.31
11695	2014.12.10 22:01	close	5840	0.03	91.529	0.000	0.000	-36.16	24623.15
11696	2014.12.10 22:01	close	5839	0.01	91.529	0.000	0.000	-13.83	24609.32
11697	2014.12.10 23:00	buy	5849	0.01	92.278	0.000	0.000
11698	2014.12.10 23:00	buy	5850	0.01	92.278	0.000	0.000
11699	2014.12.11 00:00	sell	5851	0.01	92.021	0.000	0.000
11700	2014.12.11 00:00	buy	5852	0.03	92.090	0.000	0.000
11701	2014.12.11 02:00	buy	5853	0.03	91.951	0.000	0.000
11702	2014.12.11 03:00	close	5853	0.03	92.223	0.000	0.000	7.13	24616.45
11703	2014.12.11 03:00	close	5849	0.01	92.223	0.000	0.000	-0.50	24615.94
11704	2014.12.11 03:00	sell	5854	0.03	92.223	0.000	0.000
11705	2014.12.11 03:00	close	5852	0.03	92.223	0.000	0.000	3.38	24619.32
11706	2014.12.11 03:00	close	5850	0.01	92.223	0.000	0.000	-0.50	24618.82
11707	2014.12.11 04:00	sell	5855	0.05	92.515	0.000	0.000
11708	2014.12.11 05:00	close	5855	0.05	92.331	0.000	0.000	7.92	24626.74
11709	2014.12.11 05:00	close	5854	0.03	92.331	0.000	0.000	-3.12	24623.62
11710	2014.12.11 05:00	close	5851	0.01	92.331	0.000	0.000	-2.85	24620.77
11711	2014.12.15 03:00	buy	5856	0.01	92.070	0.000	0.000
11712	2014.12.15 03:31	close	5856	0.01	92.253	0.000	0.000	1.57	24622.34
11713	2014.12.16 00:00	buy	5857	0.01	91.278	0.000	0.000
11714	2014.12.16 06:00	buy	5858	0.03	91.003	0.000	0.000
11715	2014.12.16 11:00	sell	5859	0.01	90.444	0.000	0.000
11716	2014.12.16 11:00	buy	5860	0.05	90.460	0.000	0.000
11717	2014.12.16 12:11	close	5860	0.05	90.909	0.000	0.000	19.83	24642.17
11718	2014.12.16 12:11	close	5858	0.03	90.909	0.000	0.000	-2.75	24639.42
11719	2014.12.16 12:11	close	5857	0.01	90.909	0.000	0.000	-3.39	24636.03
11720	2014.12.16 13:00	sell	5861	0.03	90.841	0.000	0.000
11721	2014.12.16 13:57	close	5861	0.03	90.247	0.000	0.000	15.80	24651.83
11722	2014.12.16 13:57	close	5859	0.01	90.247	0.000	0.000	1.70	24653.53
11723	2014.12.16 14:00	sell	5862	0.01	90.076	0.000	0.000
11724	2014.12.16 15:00	buy	5863	0.01	90.752	0.000	0.000
11725	2014.12.16 15:00	sell	5864	0.03	90.706	0.000	0.000
11726	2014.12.16 15:00	buy	5865	0.01	90.752	0.000	0.000
11727	2014.12.16 15:26	close	5865	0.01	90.917	0.000	0.000	1.41	24654.94
11728	2014.12.16 17:00	sell	5866	0.05	90.962	0.000	0.000
11729	2014.12.16 17:00	close	5863	0.01	90.962	0.000	0.000	1.82	24656.76
11730	2014.12.16 18:00	sell	5867	0.07	91.200	0.000	0.000
11731	2014.12.16 19:00	sell	5868	0.09	91.308	0.000	0.000
11732	2014.12.16 22:47	close	5868	0.09	90.986	0.000	0.000	25.41	24682.17
11733	2014.12.16 22:47	close	5867	0.07	90.986	0.000	0.000	12.98	24695.15
11734	2014.12.16 22:47	close	5866	0.05	90.986	0.000	0.000	-1.43	24693.72
11735	2014.12.16 22:47	close	5864	0.03	90.986	0.000	0.000	-7.77	24685.95
11736	2014.12.16 22:47	close	5862	0.01	90.986	0.000	0.000	-8.25	24677.70
11737	2014.12.17 21:00	sell	5869	0.01	90.613	0.000	0.000
11738	2014.12.17 22:00	sell	5870	0.03	91.170	0.000	0.000
11739	2014.12.18 01:00	sell	5871	0.05	91.474	0.000	0.000
11740	2014.12.18 10:00	sell	5872	0.07	91.751	0.000	0.000
11741	2014.12.18 16:00	sell	5873	0.09	92.231	0.000	0.000
11742	2014.12.19 02:00	sell	5874	0.11	92.513	0.000	0.000
11743	2014.12.19 07:00	sell	5875	0.13	92.865	0.000	0.000
11744	2014.12.22 02:53	close	5875	0.13	92.169	0.000	0.000	79.55	24757.26
11745	2014.12.22 02:53	close	5874	0.11	92.169	0.000	0.000	32.51	24789.76
11746	2014.12.22 02:53	close	5873	0.09	92.169	0.000	0.000	3.18	24792.94
11747	2014.12.22 02:53	close	5872	0.07	92.169	0.000	0.000	-27.72	24765.22
11748	2014.12.22 02:53	close	5871	0.05	92.169	0.000	0.000	-32.26	24732.97
11749	2014.12.22 02:53	close	5870	0.03	92.169	0.000	0.000	-28.15	24704.82
11750	2014.12.22 02:53	close	5869	0.01	92.169	0.000	0.000	-14.39	24690.42
11751	2015.01.06 02:00	buy	5876	0.01	91.968	0.000	0.000
11752	2015.01.06 04:36	close	5876	0.01	92.150	0.000	0.000	1.56	24691.98
11753	2015.01.07 04:00	buy	5877	0.01	92.363	0.000	0.000
11754	2015.01.07 20:00	close	5877	0.01	92.632	0.000	0.000	2.35	24694.33
11755	2015.01.08 13:00	sell	5878	0.01	93.291	0.000	0.000
11756	2015.01.08 16:05	close	5878	0.01	93.113	0.000	0.000	1.53	24695.86
11757	2015.01.09 18:00	buy	5879	0.01	92.994	0.000	0.000
11758	2015.01.09 20:00	buy	5880	0.03	92.789	0.000	0.000
11759	2015.01.09 23:00	close	5880	0.03	92.944	0.000	0.000	3.97	24699.83
11760	2015.01.09 23:00	close	5879	0.01	92.944	0.000	0.000	-0.52	24699.31
11761	2015.01.12 15:00	sell	5881	0.01	92.225	0.000	0.000
11762	2015.01.12 17:00	close	5881	0.01	91.954	0.000	0.000	2.37	24701.68
11763	2015.01.12 18:00	buy	5882	0.01	92.140	0.000	0.000
11764	2015.01.12 20:00	buy	5883	0.03	91.878	0.000	0.000
11765	2015.01.12 21:00	close	5883	0.03	91.994	0.000	0.000	2.92	24704.60
11766	2015.01.12 21:00	close	5882	0.01	91.994	0.000	0.000	-1.39	24703.21
11767	2015.01.13 16:00	sell	5884	0.01	91.490	0.000	0.000
11768	2015.01.13 19:00	close	5884	0.01	91.370	0.000	0.000	1.01	24704.22
11769	2015.01.13 23:00	buy	5885	0.01	91.087	0.000	0.000
11770	2015.01.14 04:00	buy	5886	0.03	90.878	0.000	0.000
11771	2015.01.14 06:00	buy	5887	0.05	90.540	0.000	0.000
11772	2015.01.14 09:00	sell	5888	0.01	89.965	0.000	0.000
11773	2015.01.14 09:00	buy	5889	0.07	89.995	0.000	0.000
11774	2015.01.14 09:48	close	5889	0.07	90.518	0.000	0.000	32.42	24736.64
11775	2015.01.14 09:48	close	5887	0.05	90.518	0.000	0.000	-1.34	24735.30
11776	2015.01.14 09:48	close	5886	0.03	90.518	0.000	0.000	-9.92	24725.38
11777	2015.01.14 09:48	close	5885	0.01	90.518	0.000	0.000	-5.17	24720.21
11778	2015.01.14 10:00	buy	5890	0.01	90.494	0.000	0.000
11779	2015.01.14 10:00	sell	5891	0.03	90.470	0.000	0.000
11780	2015.01.14 10:00	buy	5892	0.01	90.494	0.000	0.000
11781	2015.01.14 11:00	buy	5893	0.03	90.314	0.000	0.000
11782	2015.01.14 12:00	close	5893	0.03	90.460	0.000	0.000	3.73	24723.94
11783	2015.01.14 12:00	close	5892	0.01	90.460	0.000	0.000	-0.37	24723.57
11784	2015.01.14 14:00	close	5891	0.03	90.225	0.000	0.000	6.40	24729.97
11785	2015.01.14 14:00	close	5888	0.01	90.225	0.000	0.000	-2.41	24727.56
11786	2015.01.14 15:00	buy	5894	0.03	90.154	0.000	0.000
11787	2015.01.14 18:00	close	5894	0.03	90.375	0.000	0.000	5.75	24733.31
11788	2015.01.14 18:00	close	5890	0.01	90.375	0.000	0.000	-1.14	24732.17
11789	2015.01.15 15:00	buy	5895	0.01	91.887	0.000	0.000
11790	2015.01.15 16:00	sell	5896	0.01	91.697	0.000	0.000
11791	2015.01.15 16:19	close	5896	0.01	91.517	0.000	0.000	1.55	24733.72
11792	2015.01.15 17:00	sell	5897	0.01	91.056	0.000	0.000
11793	2015.01.15 17:00	buy	5898	0.03	91.201	0.000	0.000
11794	2015.01.15 17:00	sell	5899	0.01	91.056	0.000	0.000
11795	2015.01.15 17:59	close	5899	0.01	90.878	0.000	0.000	1.53	24735.25
11796	2015.01.15 18:00	buy	5900	0.05	90.852	0.000	0.000
11797	2015.01.15 18:00	close	5897	0.01	90.852	0.000	0.000	1.76	24737.01
11798	2015.01.15 19:52	close	5900	0.05	91.274	0.000	0.000	18.62	24755.63
11799	2015.01.15 19:52	close	5898	0.03	91.274	0.000	0.000	1.76	24757.39
11800	2015.01.15 19:52	close	5895	0.01	91.274	0.000	0.000	-5.58	24751.81
11801	2015.01.20 06:00	sell	5901	0.01	91.227	0.000	0.000
11802	2015.01.20 13:00	sell	5902	0.03	91.573	0.000	0.000
11803	2015.01.20 17:00	close	5902	0.03	91.336	0.000	0.000	6.18	24757.99
11804	2015.01.20 17:00	close	5901	0.01	91.336	0.000	0.000	-1.05	24756.94
11805	2015.01.21 00:00	sell	5903	0.01	90.710	0.000	0.000
11806	2015.01.21 03:00	close	5903	0.01	90.504	0.000	0.000	1.78	24758.72
11807	2015.01.21 07:00	buy	5904	0.01	90.294	0.000	0.000
11808	2015.01.21 09:00	buy	5905	0.03	90.116	0.000	0.000
11809	2015.01.21 17:00	close	5905	0.03	90.421	0.000	0.000	8.02	24766.74
11810	2015.01.21 17:00	close	5904	0.01	90.421	0.000	0.000	1.07	24767.81
11811	2015.01.21 18:00	sell	5906	0.01	89.649	0.000	0.000
11812	2015.01.21 19:00	close	5906	0.01	89.319	0.000	0.000	2.89	24770.70
11813	2015.01.21 20:00	buy	5907	0.01	89.413	0.000	0.000
11814	2015.01.21 21:00	buy	5908	0.03	89.225	0.000	0.000
11815	2015.01.22 05:00	buy	5909	0.05	88.912	0.000	0.000
11816	2015.01.22 14:00	close	5909	0.05	89.120	0.000	0.000	9.00	24779.70
11817	2015.01.22 14:00	close	5908	0.03	89.120	0.000	0.000	-2.87	24776.83
11818	2015.01.22 14:00	close	5907	0.01	89.120	0.000	0.000	-2.64	24774.19
11819	2015.01.23 11:00	buy	5910	0.01	88.755	0.000	0.000
11820	2015.01.23 12:00	buy	5911	0.03	88.498	0.000	0.000
11821	2015.01.23 14:00	sell	5912	0.01	88.020	0.000	0.000
11822	2015.01.23 14:00	buy	5913	0.05	88.055	0.000	0.000
11823	2015.01.23 15:00	close	5912	0.01	87.934	0.000	0.000	0.70	24774.89
11824	2015.01.26 00:00	buy	5914	0.07	87.460	0.000	0.000
11825	2015.01.26 02:00	buy	5915	0.09	87.111	0.000	0.000
11826	2015.01.26 08:46	close	5915	0.09	87.696	0.000	0.000	46.70	24821.59
11827	2015.01.26 08:46	close	5914	0.07	87.696	0.000	0.000	14.36	24835.95
11828	2015.01.26 08:46	close	5913	0.05	87.696	0.000	0.000	-16.40	24819.55
11829	2015.01.26 08:46	close	5911	0.03	87.696	0.000	0.000	-21.78	24797.77
11830	2015.01.26 08:46	close	5910	0.01	87.696	0.000	0.000	-9.57	24788.20
11831	2015.01.28 23:00	sell	5916	0.01	86.148	0.000	0.000
11832	2015.01.29 00:00	close	5916	0.01	86.053	0.000	0.000	0.58	24788.78
11833	2015.01.29 02:00	buy	5917	0.01	86.111	0.000	0.000
11834	2015.01.29 02:20	close	5917	0.01	86.297	0.000	0.000	1.60	24790.38
11835	2015.01.29 03:00	buy	5918	0.01	86.438	0.000	0.000
11836	2015.01.29 04:13	close	5918	0.01	86.627	0.000	0.000	1.63	24792.01
11837	2015.01.29 05:00	buy	5919	0.01	86.685	0.000	0.000
11838	2015.01.29 06:00	buy	5920	0.03	86.535	0.000	0.000
11839	2015.01.29 08:00	buy	5921	0.05	86.139	0.000	0.000
11840	2015.01.29 13:00	buy	5922	0.07	85.885	0.000	0.000
11841	2015.01.30 11:00	buy	5923	0.09	85.565	0.000	0.000
11842	2015.01.30 16:00	buy	5924	0.11	84.829	0.000	0.000
11843	2015.02.02 10:48	close	5924	0.11	85.682	0.000	0.000	83.79	24875.80
11844	2015.02.02 10:48	close	5923	0.09	85.682	0.000	0.000	9.01	24884.81
11845	2015.02.02 10:48	close	5922	0.07	85.682	0.000	0.000	-13.01	24871.80
11846	2015.02.02 10:48	close	5921	0.05	85.682	0.000	0.000	-20.70	24851.10
11847	2015.02.02 10:48	close	5920	0.03	85.682	0.000	0.000	-23.11	24828.00
11848	2015.02.02 10:48	close	5919	0.01	85.682	0.000	0.000	-9.05	24818.94
11849	2015.02.03 06:00	sell	5925	0.01	84.456	0.000	0.000
11850	2015.02.03 07:00	close	5925	0.01	84.390	0.000	0.000	0.53	24819.47
11851	2015.02.03 09:00	buy	5926	0.01	84.547	0.000	0.000
11852	2015.02.03 10:00	buy	5927	0.03	84.348	0.000	0.000
11853	2015.02.03 11:00	close	5927	0.03	84.526	0.000	0.000	4.59	24824.06
11854	2015.02.03 11:00	close	5926	0.01	84.526	0.000	0.000	-0.26	24823.80
11855	2015.02.03 16:00	buy	5928	0.01	85.373	0.000	0.000
11856	2015.02.03 19:00	close	5928	0.01	85.684	0.000	0.000	2.72	24826.52
11857	2015.02.03 21:00	buy	5929	0.01	86.513	0.000	0.000
11858	2015.02.03 22:00	close	5929	0.01	86.635	0.000	0.000	1.03	24827.55
11859	2015.02.04 00:00	sell	5930	0.01	86.460	0.000	0.000
11860	2015.02.04 00:07	close	5930	0.01	86.342	0.000	0.000	0.99	24828.54
11861	2015.02.04 01:00	sell	5931	0.01	86.260	0.000	0.000
11862	2015.02.04 02:00	close	5931	0.01	86.077	0.000	0.000	1.57	24830.11
11863	2015.02.04 03:00	buy	5932	0.01	87.008	0.000	0.000
11864	2015.02.04 04:00	close	5932	0.01	87.174	0.000	0.000	1.43	24831.54
11865	2015.02.04 09:00	sell	5933	0.01	87.352	0.000	0.000
11866	2015.02.04 09:39	close	5933	0.01	87.170	0.000	0.000	1.57	24833.11
11867	2015.02.05 21:00	buy	5934	0.01	87.150	0.000	0.000
11868	2015.02.06 16:00	close	5934	0.01	87.738	0.000	0.000	5.24	24838.35
11869	2015.02.06 17:00	sell	5935	0.01	87.590	0.000	0.000
11870	2015.02.06 22:46	close	5935	0.01	87.414	0.000	0.000	1.52	24839.87
11871	2015.02.09 18:00	sell	5936	0.01	87.985	0.000	0.000
11872	2015.02.10 00:30	close	5936	0.01	87.819	0.000	0.000	1.36	24841.24
11873	2015.02.12 06:00	buy	5937	0.01	88.348	0.000	0.000
11874	2015.02.12 11:00	sell	5938	0.01	87.820	0.000	0.000
11875	2015.02.12 11:00	buy	5939	0.03	87.848	0.000	0.000
11876	2015.02.12 12:00	sell	5940	0.03	88.165	0.000	0.000
11877	2015.02.12 12:00	close	5939	0.03	88.165	0.000	0.000	8.34	24849.58
11878	2015.02.12 12:00	close	5937	0.01	88.165	0.000	0.000	-1.71	24847.87
11879	2015.02.12 13:00	sell	5941	0.05	88.339	0.000	0.000
11880	2015.02.12 15:00	sell	5942	0.07	88.420	0.000	0.000
11881	2015.02.12 15:29	close	5942	0.07	88.303	0.000	0.000	6.88	24854.75
11882	2015.02.12 15:29	close	5941	0.05	88.303	0.000	0.000	1.27	24856.02
11883	2015.02.12 15:29	close	5940	0.03	88.303	0.000	0.000	-3.93	24852.09
11884	2015.02.12 15:29	close	5938	0.01	88.303	0.000	0.000	-4.41	24847.68
11885	2015.02.12 19:00	buy	5943	0.01	88.550	0.000	0.000
11886	2015.02.13 06:00	buy	5944	0.03	88.234	0.000	0.000
11887	2015.02.13 11:00	close	5944	0.03	88.415	0.000	0.000	4.67	24852.35
11888	2015.02.13 11:00	close	5943	0.01	88.415	0.000	0.000	-1.27	24851.07
11889	2015.02.16 22:00	buy	5945	0.01	88.815	0.000	0.000
11890	2015.02.17 00:02	close	5945	0.01	89.015	0.000	0.000	1.75	24852.82
11891	2015.02.17 12:00	buy	5946	0.01	89.417	0.000	0.000
11892	2015.02.17 13:00	close	5946	0.01	89.555	0.000	0.000	1.17	24853.99
11893	2015.02.19 11:00	sell	5947	0.01	89.385	0.000	0.000
11894	2015.02.19 14:00	buy	5948	0.01	89.549	0.000	0.000
11895	2015.02.19 15:00	buy	5949	0.03	89.396	0.000	0.000
11896	2015.02.19 16:00	close	5949	0.03	89.520	0.000	0.000	3.14	24857.13
11897	2015.02.19 16:00	close	5948	0.01	89.520	0.000	0.000	-0.33	24856.80
11898	2015.02.20 17:00	close	5947	0.01	89.007	0.000	0.000	3.26	24860.07
11899	2015.02.20 18:00	buy	5950	0.01	89.410	0.000	0.000
11900	2015.02.20 19:35	close	5950	0.01	89.599	0.000	0.000	1.63	24861.70
11901	2015.02.24 05:00	sell	5951	0.01	89.010	0.000	0.000
11902	2015.02.24 11:00	close	5951	0.01	88.854	0.000	0.000	1.34	24863.04
11903	2015.02.24 19:00	sell	5952	0.01	88.800	0.000	0.000
11904	2015.02.25 03:00	sell	5953	0.03	89.171	0.000	0.000
11905	2015.02.25 04:00	sell	5954	0.05	89.337	0.000	0.000
11906	2015.02.25 06:00	sell	5955	0.07	89.395	0.000	0.000
11907	2015.02.25 07:00	sell	5956	0.09	89.528	0.000	0.000
11908	2015.02.25 08:00	sell	5957	0.11	89.602	0.000	0.000
11909	2015.02.25 09:00	sell	5958	0.13	89.675	0.000	0.000
11910	2015.02.25 16:00	sell	5959	0.15	89.739	0.000	0.000
11911	2015.02.26 01:00	sell	5960	0.17	89.956	0.000	0.000
11912	2015.02.26 07:00	sell	5961	0.19	90.061	0.000	0.000
11913	2015.02.26 11:00	sell	5962	0.21	90.164	0.000	0.000
11914	2015.02.26 13:00	sell	5963	0.23	90.260	0.000	0.000
11915	2015.02.26 22:08	close	5963	0.23	89.839	0.000	0.000	85.43	24948.47
11916	2015.02.26 22:08	close	5962	0.21	89.839	0.000	0.000	59.88	25008.35
11917	2015.02.26 22:08	close	5961	0.19	89.839	0.000	0.000	36.59	25044.94
11918	2015.02.26 22:08	close	5960	0.17	89.839	0.000	0.000	16.69	25061.63
11919	2015.02.26 22:08	close	5959	0.15	89.839	0.000	0.000	-17.53	25044.10
11920	2015.02.26 22:08	close	5958	0.13	89.839	0.000	0.000	-22.68	25021.42
11921	2015.02.26 22:08	close	5957	0.11	89.839	0.000	0.000	-26.41	24995.01
11922	2015.02.26 22:08	close	5956	0.09	89.839	0.000	0.000	-27.59	24967.43
11923	2015.02.26 22:08	close	5955	0.07	89.839	0.000	0.000	-29.83	24937.60
11924	2015.02.26 22:08	close	5954	0.05	89.839	0.000	0.000	-23.91	24913.69
11925	2015.02.26 22:08	close	5953	0.03	89.839	0.000	0.000	-18.82	24894.87
11926	2015.02.26 22:08	close	5952	0.01	89.839	0.000	0.000	-9.67	24885.20
11927	2015.03.04 17:00	sell	5964	0.01	90.708	0.000	0.000
11928	2015.03.04 23:00	sell	5965	0.03	91.005	0.000	0.000
11929	2015.03.05 00:00	sell	5966	0.01	90.770	0.000	0.000
11930	2015.03.05 00:00	close	5965	0.03	90.900	0.000	0.000	2.02	24887.22
11931	2015.03.05 00:00	close	5964	0.01	90.900	0.000	0.000	-2.00	24885.22
11932	2015.03.05 05:00	close	5966	0.01	90.500	0.000	0.000	2.36	24887.58
11933	2015.03.05 13:00	buy	5967	0.01	90.410	0.000	0.000
11934	2015.03.05 15:00	buy	5968	0.03	90.088	0.000	0.000
11935	2015.03.05 19:00	buy	5969	0.05	89.749	0.000	0.000
11936	2015.03.06 15:00	buy	5970	0.01	89.921	0.000	0.000
11937	2015.03.06 15:30	close	5969	0.05	90.145	0.000	0.000	17.54	24905.13
11938	2015.03.06 15:30	close	5968	0.03	90.145	0.000	0.000	1.39	24906.51
11939	2015.03.06 15:30	close	5967	0.01	90.145	0.000	0.000	-2.43	24904.08
11940	2015.03.06 16:00	buy	5971	0.03	89.590	0.000	0.000
11941	2015.03.06 17:00	buy	5972	0.05	89.213	0.000	0.000
11942	2015.03.06 17:25	close	5972	0.05	89.649	0.000	0.000	19.25	24923.33
11943	2015.03.06 17:25	close	5971	0.03	89.649	0.000	0.000	1.38	24924.71
11944	2015.03.06 17:25	close	5970	0.01	89.649	0.000	0.000	-2.52	24922.19
11945	2015.03.06 18:00	buy	5973	0.01	89.400	0.000	0.000
11946	2015.03.06 19:00	buy	5974	0.03	89.062	0.000	0.000
11947	2015.03.09 04:00	buy	5975	0.05	88.686	0.000	0.000
11948	2015.03.09 10:00	close	5975	0.05	89.004	0.000	0.000	13.95	24936.14
11949	2015.03.09 10:00	close	5974	0.03	89.004	0.000	0.000	-1.71	24934.43
11950	2015.03.09 10:00	close	5973	0.01	89.004	0.000	0.000	-3.61	24930.82
11951	2015.03.10 05:00	sell	5976	0.01	88.760	0.000	0.000
11952	2015.03.10 06:00	buy	5977	0.01	88.924	0.000	0.000
11953	2015.03.10 11:00	close	5976	0.01	88.636	0.000	0.000	1.05	24931.87
11954	2015.03.10 11:00	buy	5978	0.03	88.636	0.000	0.000
11955	2015.03.10 15:00	buy	5979	0.05	88.376	0.000	0.000
11956	2015.03.10 19:00	buy	5980	0.07	88.086	0.000	0.000
11957	2015.03.11 05:00	sell	5981	0.01	87.924	0.000	0.000
11958	2015.03.11 16:00	close	5981	0.01	87.785	0.000	0.000	1.18	24933.05
11959	2015.03.11 16:00	buy	5982	0.09	87.785	0.000	0.000
11960	2015.03.11 17:00	buy	5983	0.11	87.492	0.000	0.000
11961	2015.03.11 22:15	close	5983	0.11	88.012	0.000	0.000	50.65	24983.70
11962	2015.03.11 22:15	close	5982	0.09	88.012	0.000	0.000	17.73	25001.43
11963	2015.03.11 22:15	close	5980	0.07	88.012	0.000	0.000	-5.02	24996.41
11964	2015.03.11 22:15	close	5979	0.05	88.012	0.000	0.000	-16.62	24979.80
11965	2015.03.11 22:15	close	5978	0.03	88.012	0.000	0.000	-16.98	24962.81
11966	2015.03.11 22:15	close	5977	0.01	88.012	0.000	0.000	-8.25	24954.56
11967	2015.03.11 23:00	buy	5984	0.01	88.632	0.000	0.000
11968	2015.03.11 23:00	buy	5985	0.01	88.632	0.000	0.000
11969	2015.03.12 00:00	sell	5986	0.01	88.395	0.000	0.000
11970	2015.03.12 00:55	close	5985	0.01	88.750	0.000	0.000	1.05	24955.61
11971	2015.03.12 01:00	close	5984	0.01	88.740	0.000	0.000	0.96	24956.56
11972	2015.03.12 01:00	sell	5987	0.03	88.740	0.000	0.000
11973	2015.03.12 08:00	sell	5988	0.05	89.019	0.000	0.000
11974	2015.03.12 09:00	sell	5989	0.07	89.305	0.000	0.000
11975	2015.03.12 10:00	sell	5990	0.09	89.605	0.000	0.000
11976	2015.03.13 11:23	close	5990	0.09	89.168	0.000	0.000	34.12	24990.69
11977	2015.03.13 11:23	close	5989	0.07	89.168	0.000	0.000	7.66	24998.35
11978	2015.03.13 11:23	close	5988	0.05	89.168	0.000	0.000	-7.38	24990.97
11979	2015.03.13 11:23	close	5987	0.03	89.168	0.000	0.000	-11.95	24979.02
11980	2015.03.13 11:23	close	5986	0.01	89.168	0.000	0.000	-7.09	24971.93
11981	2015.03.13 15:00	buy	5991	0.01	89.198	0.000	0.000
11982	2015.03.13 17:00	buy	5992	0.03	88.902	0.000	0.000
11983	2015.03.16 03:00	close	5992	0.03	89.030	0.000	0.000	3.30	24975.23
11984	2015.03.16 03:00	close	5991	0.01	89.030	0.000	0.000	-1.56	24973.67
11985	2015.03.16 20:00	sell	5993	0.01	89.687	0.000	0.000
11986	2015.03.16 22:53	close	5993	0.01	89.513	0.000	0.000	1.49	24975.16
11987	2015.03.17 11:00	sell	5994	0.01	89.620	0.000	0.000
11988	2015.03.17 12:24	close	5994	0.01	89.438	0.000	0.000	1.57	24976.73
11989	2015.03.17 19:00	buy	5995	0.01	88.811	0.000	0.000
11990	2015.03.18 05:00	buy	5996	0.03	88.639	0.000	0.000
11991	2015.03.18 13:00	buy	5997	0.01	88.720	0.000	0.000
11992	2015.03.18 16:00	close	5997	0.01	88.931	0.000	0.000	1.83	24978.56
11993	2015.03.18 16:00	close	5996	0.03	88.931	0.000	0.000	7.67	24986.23
11994	2015.03.18 16:00	close	5995	0.01	88.931	0.000	0.000	1.03	24987.25
11995	2015.03.18 21:00	buy	5998	0.01	89.770	0.000	0.000
11996	2015.03.18 21:15	close	5998	0.01	90.545	0.000	0.000	6.90	24994.15
11997	2015.03.19 12:00	buy	5999	0.01	89.573	0.000	0.000
11998	2015.03.19 15:00	buy	6000	0.03	89.323	0.000	0.000
11999	2015.03.19 23:00	close	6000	0.03	89.460	0.000	0.000	3.49	24997.64
12000	2015.03.19 23:00	close	5999	0.01	89.460	0.000	0.000	-1.09	24996.55
12001	2015.03.20 06:00	sell	6001	0.01	89.754	0.000	0.000
12002	2015.03.20 10:00	sell	6002	0.03	89.922	0.000	0.000
12003	2015.03.20 13:00	sell	6003	0.05	90.179	0.000	0.000
12004	2015.03.20 16:00	sell	6004	0.07	90.583	0.000	0.000
12005	2015.03.20 18:00	sell	6005	0.09	90.851	0.000	0.000
12006	2015.03.23 06:00	buy	6006	0.01	91.105	0.000	0.000
12007	2015.03.23 06:10	close	6006	0.01	91.825	0.000	0.000	6.40	25002.95
12008	2015.03.23 07:00	buy	6007	0.01	91.576	0.000	0.000
12009	2015.03.23 07:00	sell	6008	0.11	91.550	0.000	0.000
12010	2015.03.23 10:00	buy	6009	0.03	91.179	0.000	0.000
12011	2015.03.23 11:00	buy	6010	0.05	91.041	0.000	0.000
12012	2015.03.23 12:00	buy	6011	0.07	90.973	0.000	0.000
12013	2015.03.23 13:25	close	6011	0.07	91.211	0.000	0.000	14.49	25017.44
12014	2015.03.23 13:25	close	6010	0.05	91.211	0.000	0.000	7.29	25024.73
12015	2015.03.23 13:25	close	6009	0.03	91.211	0.000	0.000	0.65	25025.38
12016	2015.03.23 13:25	close	6007	0.01	91.211	0.000	0.000	-3.36	25022.02
12017	2015.03.25 10:00	buy	6012	0.01	91.333	0.000	0.000
12018	2015.03.25 12:22	close	6012	0.01	91.521	0.000	0.000	1.62	25023.64
12019	2015.03.25 22:00	close	6008	0.11	90.771	0.000	0.000	74.78	25098.43
12020	2015.03.25 22:00	close	6005	0.09	90.771	0.000	0.000	4.04	25102.47
12021	2015.03.25 22:00	close	6004	0.07	90.771	0.000	0.000	-13.71	25088.76
12022	2015.03.25 22:00	close	6003	0.05	90.771	0.000	0.000	-27.96	25060.80
12023	2015.03.25 22:00	close	6002	0.03	90.771	0.000	0.000	-23.70	25037.10
12024	2015.03.25 22:00	close	6001	0.01	90.771	0.000	0.000	-9.41	25027.69
12025	2015.03.25 23:00	buy	6013	0.01	90.915	0.000	0.000
12026	2015.03.26 02:00	buy	6014	0.03	90.658	0.000	0.000
12027	2015.03.26 07:00	buy	6015	0.05	90.307	0.000	0.000
12028	2015.03.26 09:00	buy	6016	0.07	90.056	0.000	0.000
12029	2015.03.26 10:00	buy	6017	0.01	90.385	0.000	0.000
12030	2015.03.26 10:00	close	6016	0.07	90.362	0.000	0.000	18.76	25046.45
12031	2015.03.26 10:00	close	6015	0.05	90.362	0.000	0.000	2.12	25048.57
12032	2015.03.26 10:00	close	6014	0.03	90.362	0.000	0.000	-8.20	25040.37
12033	2015.03.26 10:00	close	6013	0.01	90.362	0.000	0.000	-4.99	25035.38
12034	2015.03.26 11:00	close	6017	0.01	90.526	0.000	0.000	1.20	25036.58
12035	2015.03.31 18:00	buy	6018	0.01	89.935	0.000	0.000
12036	2015.03.31 21:00	buy	6019	0.03	89.633	0.000	0.000
12037	2015.04.01 02:00	buy	6020	0.05	89.555	0.000	0.000
12038	2015.04.01 03:00	buy	6021	0.07	89.363	0.000	0.000
12039	2015.04.01 04:00	buy	6022	0.09	89.390	0.000	0.000
12040	2015.04.01 04:45	close	6022	0.09	89.533	0.000	0.000	10.93	25047.51
12041	2015.04.01 04:45	close	6021	0.07	89.533	0.000	0.000	10.21	25057.72
12042	2015.04.01 04:45	close	6020	0.05	89.533	0.000	0.000	-1.33	25056.39
12043	2015.04.01 04:45	close	6019	0.03	89.533	0.000	0.000	-2.85	25053.54
12044	2015.04.01 04:45	close	6018	0.01	89.533	0.000	0.000	-3.66	25049.88
12045	2015.04.01 05:00	buy	6023	0.01	89.508	0.000	0.000
12046	2015.04.01 11:00	buy	6024	0.03	89.318	0.000	0.000
12047	2015.04.01 12:00	sell	6025	0.01	88.976	0.000	0.000
12048	2015.04.01 12:00	buy	6026	0.05	89.005	0.000	0.000
12049	2015.04.01 15:15	close	6026	0.05	89.348	0.000	0.000	15.07	25064.95
12050	2015.04.01 15:15	close	6024	0.03	89.348	0.000	0.000	0.60	25065.55
12051	2015.04.01 15:15	close	6023	0.01	89.348	0.000	0.000	-1.51	25064.04
12052	2015.04.01 16:00	sell	6027	0.03	89.297	0.000	0.000
12053	2015.04.01 17:00	close	6027	0.03	88.991	0.000	0.000	8.04	25072.08
12054	2015.04.01 17:00	close	6025	0.01	88.991	0.000	0.000	-0.21	25071.87
12055	2015.04.02 17:00	buy	6028	0.01	89.918	0.000	0.000
12056	2015.04.02 18:00	sell	6029	0.01	89.710	0.000	0.000
12057	2015.04.03 01:00	sell	6030	0.03	89.934	0.000	0.000
12058	2015.04.03 04:00	close	6030	0.03	89.811	0.000	0.000	3.11	25074.98
12059	2015.04.03 04:00	close	6029	0.01	89.811	0.000	0.000	-1.05	25073.93
12060	2015.04.03 15:00	close	6028	0.01	90.066	0.000	0.000	1.28	25075.21
12061	2015.04.07 06:00	buy	6031	0.01	90.119	0.000	0.000
12062	2015.04.07 07:30	close	6031	0.01	90.316	0.000	0.000	1.70	25076.91
12063	2015.04.07 11:00	buy	6032	0.01	90.255	0.000	0.000
12064	2015.04.07 13:00	close	6032	0.01	90.450	0.000	0.000	1.68	25078.59
12065	2015.04.08 11:00	buy	6033	0.01	90.874	0.000	0.000
12066	2015.04.08 15:00	sell	6034	0.01	90.764	0.000	0.000
12067	2015.04.08 21:00	close	6034	0.01	90.634	0.000	0.000	1.10	25079.69
12068	2015.04.09 11:00	close	6033	0.01	91.028	0.000	0.000	1.37	25081.06
12069	2015.04.10 06:00	sell	6035	0.01	91.324	0.000	0.000
12070	2015.04.10 09:00	close	6035	0.01	91.138	0.000	0.000	1.60	25082.66
12071	2015.04.10 17:00	buy	6036	0.01	90.661	0.000	0.000
12072	2015.04.13 06:00	sell	6037	0.01	90.099	0.000	0.000
12073	2015.04.13 06:00	buy	6038	0.03	90.123	0.000	0.000
12074	2015.04.13 07:00	close	6037	0.01	89.868	0.000	0.000	2.01	25084.67
12075	2015.04.13 08:00	buy	6039	0.05	89.808	0.000	0.000
12076	2015.04.13 16:00	sell	6040	0.01	89.320	0.000	0.000
12077	2015.04.13 16:00	buy	6041	0.07	89.346	0.000	0.000
12078	2015.04.14 06:00	sell	6042	0.03	89.640	0.000	0.000
12079	2015.04.14 09:00	close	6042	0.03	89.392	0.000	0.000	6.48	25091.15
12080	2015.04.14 09:00	close	6040	0.01	89.392	0.000	0.000	-0.78	25090.37
12081	2015.04.14 13:00	buy	6043	0.09	89.083	0.000	0.000
12082	2015.04.14 15:00	buy	6044	0.01	89.446	0.000	0.000
12083	2015.04.14 15:31	close	6043	0.09	89.591	0.000	0.000	40.47	25130.84
12084	2015.04.14 15:31	close	6041	0.07	89.591	0.000	0.000	15.06	25145.90
12085	2015.04.14 15:31	close	6039	0.05	89.591	0.000	0.000	-10.01	25135.90
12086	2015.04.14 15:31	close	6038	0.03	89.591	0.000	0.000	-14.50	25121.39
12087	2015.04.14 15:31	close	6036	0.01	89.591	0.000	0.000	-9.65	25111.74
12088	2015.04.14 16:00	close	6044	0.01	89.750	0.000	0.000	2.66	25114.40
12089	2015.04.15 05:00	buy	6045	0.01	90.090	0.000	0.000
12090	2015.04.15 09:00	close	6045	0.01	90.135	0.000	0.000	0.34	25114.74
12091	2015.04.16 01:00	sell	6046	0.01	90.357	0.000	0.000
12092	2015.04.16 04:00	sell	6047	0.03	90.655	0.000	0.000
12093	2015.04.16 05:00	close	6047	0.03	90.524	0.000	0.000	3.33	25118.07
12094	2015.04.16 05:00	close	6046	0.01	90.524	0.000	0.000	-1.57	25116.50
12095	2015.04.16 22:00	sell	6048	0.01	91.223	0.000	0.000
12096	2015.04.17 05:52	close	6048	0.01	91.035	0.000	0.000	1.55	25118.05
12097	2015.04.17 14:00	sell	6049	0.01	91.521	0.000	0.000
12098	2015.04.17 16:47	close	6049	0.01	91.324	0.000	0.000	1.70	25119.75
12099	2015.04.21 17:00	sell	6050	0.01	91.865	0.000	0.000
12100	2015.04.22 06:40	close	6050	0.01	91.678	0.000	0.000	1.54	25121.30
12101	2015.04.22 11:00	buy	6051	0.01	92.209	0.000	0.000
12102	2015.04.22 13:00	close	6051	0.01	92.316	0.000	0.000	0.90	25122.20
12103	2015.04.23 04:00	sell	6052	0.01	91.172	0.000	0.000
12104	2015.04.23 05:00	close	6052	0.01	91.049	0.000	0.000	1.04	25123.24
12105	2015.04.23 11:00	buy	6053	0.01	90.673	0.000	0.000
12106	2015.04.23 11:30	close	6053	0.01	90.861	0.000	0.000	1.62	25124.86
12107	2015.04.23 12:00	buy	6054	0.01	90.885	0.000	0.000
12108	2015.04.23 14:00	buy	6055	0.03	90.647	0.000	0.000
12109	2015.04.23 19:00	close	6055	0.03	90.770	0.000	0.000	3.10	25127.96
12110	2015.04.23 19:00	close	6054	0.01	90.770	0.000	0.000	-1.11	25126.85
12111	2015.04.24 05:00	sell	6056	0.01	90.376	0.000	0.000
12112	2015.04.24 17:00	close	6056	0.01	90.287	0.000	0.000	0.73	25127.58
12113	2015.04.27 20:00	sell	6057	0.01	90.957	0.000	0.000
12114	2015.04.28 07:59	close	6057	0.01	90.766	0.000	0.000	1.57	25129.15
12115	2015.04.28 12:00	buy	6058	0.01	91.289	0.000	0.000
12116	2015.04.28 14:00	close	6058	0.01	91.408	0.000	0.000	1.00	25130.15
12117	2015.04.29 01:00	buy	6059	0.01	91.908	0.000	0.000
12118	2015.04.29 05:00	buy	6060	0.03	91.542	0.000	0.000
12119	2015.04.29 06:00	buy	6061	0.05	91.483	0.000	0.000
12120	2015.04.29 10:00	close	6061	0.05	91.711	0.000	0.000	9.90	25140.05
12121	2015.04.29 10:00	close	6060	0.03	91.711	0.000	0.000	4.34	25144.39
12122	2015.04.29 10:00	close	6059	0.01	91.711	0.000	0.000	-1.85	25142.54
12123	2015.04.30 01:00	sell	6062	0.01	90.549	0.000	0.000
12124	2015.04.30 03:00	close	6062	0.01	90.477	0.000	0.000	0.58	25143.12
12125	2015.04.30 04:00	buy	6063	0.01	90.716	0.000	0.000
12126	2015.04.30 06:00	buy	6064	0.03	90.494	0.000	0.000
12127	2015.04.30 09:00	buy	6065	0.05	90.117	0.000	0.000
12128	2015.04.30 10:38	close	6065	0.05	90.490	0.000	0.000	16.41	25159.53
12129	2015.04.30 10:38	close	6064	0.03	90.490	0.000	0.000	-0.32	25159.21
12130	2015.04.30 10:38	close	6063	0.01	90.490	0.000	0.000	-2.10	25157.11
12131	2015.04.30 19:00	sell	6066	0.01	90.939	0.000	0.000
12132	2015.04.30 21:00	sell	6067	0.03	91.144	0.000	0.000
12133	2015.05.01 00:00	close	6067	0.03	90.935	0.000	0.000	5.23	25162.34
12134	2015.05.01 00:00	close	6066	0.01	90.935	0.000	0.000	-0.11	25162.23
12135	2015.05.06 02:00	sell	6068	0.01	89.925	0.000	0.000
12136	2015.05.06 04:00	close	6068	0.01	89.716	0.000	0.000	1.81	25164.04
12137	2015.05.06 06:00	buy	6069	0.01	89.855	0.000	0.000
12138	2015.05.06 09:00	buy	6070	0.03	89.589	0.000	0.000
12139	2015.05.06 10:00	close	6070	0.03	89.762	0.000	0.000	4.46	25168.50
12140	2015.05.06 10:00	close	6069	0.01	89.762	0.000	0.000	-0.91	25167.59
12141	2015.05.07 16:00	buy	6071	0.01	89.191	0.000	0.000
12142	2015.05.07 17:00	buy	6072	0.03	88.956	0.000	0.000
12143	2015.05.07 19:00	close	6072	0.03	89.125	0.000	0.000	4.35	25171.94
12144	2015.05.07 19:00	close	6071	0.01	89.125	0.000	0.000	-0.66	25171.28
12145	2015.05.11 10:00	buy	6073	0.01	88.777	0.000	0.000
12146	2015.05.11 11:00	buy	6074	0.03	88.583	0.000	0.000
12147	2015.05.11 17:00	buy	6075	0.05	88.310	0.000	0.000
12148	2015.05.12 13:04	close	6075	0.05	88.645	0.000	0.000	14.80	25186.09
12149	2015.05.12 13:04	close	6074	0.03	88.645	0.000	0.000	1.52	25187.61
12150	2015.05.12 13:04	close	6073	0.01	88.645	0.000	0.000	-1.24	25186.36
12151	2015.05.13 01:00	buy	6076	0.01	88.801	0.000	0.000
12152	2015.05.13 03:00	close	6076	0.01	88.884	0.000	0.000	0.67	25187.03
12153	2015.05.13 04:00	sell	6077	0.01	88.571	0.000	0.000
12154	2015.05.13 04:54	close	6077	0.01	88.373	0.000	0.000	1.71	25188.74
12155	2015.05.13 05:00	sell	6078	0.01	88.217	0.000	0.000
12156	2015.05.13 07:00	sell	6079	0.03	88.519	0.000	0.000
12157	2015.05.13 08:00	sell	6080	0.05	88.585	0.000	0.000
12158	2015.05.13 11:00	sell	6081	0.07	88.950	0.000	0.000
12159	2015.05.13 13:00	sell	6082	0.09	89.108	0.000	0.000
12160	2015.05.13 15:00	sell	6083	0.11	89.277	0.000	0.000
12161	2015.05.13 16:00	sell	6084	0.13	89.371	0.000	0.000
12162	2015.05.13 17:00	sell	6085	0.01	89.195	0.000	0.000
12163	2015.05.13 18:00	close	6084	0.13	89.051	0.000	0.000	36.49	25225.23
12164	2015.05.13 18:00	close	6083	0.11	89.051	0.000	0.000	21.58	25246.81
12165	2015.05.13 18:00	close	6082	0.09	89.051	0.000	0.000	3.98	25250.79
12166	2015.05.13 18:00	close	6081	0.07	89.051	0.000	0.000	-6.84	25243.95
12167	2015.05.13 18:00	close	6080	0.05	89.051	0.000	0.000	-21.29	25222.66
12168	2015.05.13 18:00	close	6079	0.03	89.051	0.000	0.000	-14.55	25208.11
12169	2015.05.13 18:00	close	6078	0.01	89.051	0.000	0.000	-7.56	25200.55
12170	2015.05.13 18:02	close	6085	0.01	89.002	0.000	0.000	1.67	25202.22
12171	2015.05.14 02:00	buy	6086	0.01	89.850	0.000	0.000
12172	2015.05.14 03:00	sell	6087	0.01	89.712	0.000	0.000
12173	2015.05.14 04:00	close	6086	0.01	89.965	0.000	0.000	0.96	25203.18
12174	2015.05.14 04:00	sell	6088	0.03	89.965	0.000	0.000
12175	2015.05.14 06:00	close	6088	0.03	89.770	0.000	0.000	5.04	25208.22
12176	2015.05.14 06:00	close	6087	0.01	89.770	0.000	0.000	-0.59	25207.63
12177	2015.05.14 11:00	sell	6089	0.01	89.366	0.000	0.000
12178	2015.05.14 17:00	sell	6090	0.03	89.671	0.000	0.000
12179	2015.05.14 19:00	close	6090	0.03	89.397	0.000	0.000	7.18	25214.81
12180	2015.05.14 19:00	close	6089	0.01	89.397	0.000	0.000	-0.35	25214.46
12181	2015.05.15 05:00	buy	6091	0.01	89.266	0.000	0.000
12182	2015.05.15 09:00	buy	6092	0.03	89.084	0.000	0.000
12183	2015.05.15 10:00	close	6092	0.03	89.224	0.000	0.000	3.57	25218.03
12184	2015.05.15 10:00	close	6091	0.01	89.224	0.000	0.000	-0.45	25217.58
12185	2015.05.18 18:00	buy	6093	0.01	88.640	0.000	0.000
12186	2015.05.19 03:00	buy	6094	0.03	88.446	0.000	0.000
12187	2015.05.19 06:01	close	6094	0.03	88.866	0.000	0.000	11.12	25228.70
12188	2015.05.19 06:01	close	6093	0.01	88.866	0.000	0.000	1.98	25230.68
12189	2015.05.19 07:00	buy	6095	0.01	89.096	0.000	0.000
12190	2015.05.19 09:00	close	6095	0.01	89.232	0.000	0.000	1.15	25231.83
12191	2015.05.19 10:00	sell	6096	0.01	88.975	0.000	0.000
12192	2015.05.19 10:27	close	6096	0.01	88.783	0.000	0.000	1.65	25233.48
12193	2015.05.20 15:00	buy	6097	0.01	88.751	0.000	0.000
12194	2015.05.20 17:00	sell	6098	0.01	88.475	0.000	0.000
12195	2015.05.20 17:00	buy	6099	0.03	88.496	0.000	0.000
12196	2015.05.20 22:00	close	6099	0.03	88.638	0.000	0.000	3.62	25237.10
12197	2015.05.20 22:00	close	6097	0.01	88.638	0.000	0.000	-1.08	25236.02
12198	2015.05.21 08:00	sell	6100	0.03	88.805	0.000	0.000
12199	2015.05.21 12:00	close	6100	0.03	88.589	0.000	0.000	5.62	25241.64
12200	2015.05.21 12:00	close	6098	0.01	88.589	0.000	0.000	-1.29	25240.35
12201	2015.05.22 04:00	buy	6101	0.01	89.270	0.000	0.000
12202	2015.05.22 16:00	buy	6102	0.03	88.908	0.000	0.000
12203	2015.05.22 17:00	buy	6103	0.05	88.846	0.000	0.000
12204	2015.05.22 18:00	buy	6104	0.07	88.780	0.000	0.000
12205	2015.05.26 02:00	close	6104	0.07	88.927	0.000	0.000	9.02	25249.38
12206	2015.05.26 02:00	close	6103	0.05	88.927	0.000	0.000	3.48	25252.86
12207	2015.05.26 02:00	close	6102	0.03	88.927	0.000	0.000	0.41	25253.27
12208	2015.05.26 02:00	close	6101	0.01	88.927	0.000	0.000	-3.12	25250.15
12209	2015.05.26 17:00	sell	6105	0.01	89.173	0.000	0.000
12210	2015.05.26 19:00	close	6105	0.01	88.944	0.000	0.000	1.99	25252.14
12211	2015.05.27 02:00	buy	6106	0.01	89.178	0.000	0.000
12212	2015.05.27 08:00	close	6106	0.01	89.280	0.000	0.000	0.85	25252.99
12213	2015.05.28 15:00	sell	6107	0.01	89.031	0.000	0.000
12214	2015.05.28 16:00	close	6107	0.01	88.839	0.000	0.000	1.65	25254.64
12215	2015.05.28 18:00	buy	6108	0.01	88.958	0.000	0.000
12216	2015.05.28 19:00	buy	6109	0.03	88.800	0.000	0.000
12217	2015.05.28 22:00	close	6109	0.03	89.000	0.000	0.000	5.19	25259.83
12218	2015.05.28 22:00	close	6108	0.01	89.000	0.000	0.000	0.31	25260.14
12219	2015.05.29 13:00	buy	6110	0.01	88.270	0.000	0.000
12220	2015.05.29 23:00	buy	6111	0.03	88.060	0.000	0.000
12221	2015.06.01 06:00	close	6111	0.03	88.166	0.000	0.000	2.71	25262.84
12222	2015.06.01 06:00	close	6110	0.01	88.166	0.000	0.000	-0.98	25261.86
12223	2015.06.02 20:00	buy	6112	0.01	89.151	0.000	0.000
12224	2015.06.02 23:00	sell	6113	0.01	89.074	0.000	0.000
12225	2015.06.03 02:26	close	6113	0.01	88.880	0.000	0.000	1.61	25263.48
12226	2015.06.03 14:00	buy	6114	0.03	88.830	0.000	0.000
12227	2015.06.03 18:00	close	6114	0.03	89.032	0.000	0.000	5.24	25268.72
12228	2015.06.03 18:00	close	6112	0.01	89.032	0.000	0.000	-1.12	25267.60
12229	2015.06.03 19:00	sell	6115	0.01	88.700	0.000	0.000
12230	2015.06.04 10:00	close	6115	0.01	88.606	0.000	0.000	0.58	25268.18
12231	2015.06.04 12:00	buy	6116	0.01	88.742	0.000	0.000
12232	2015.06.04 21:00	buy	6117	0.03	88.532	0.000	0.000
12233	2015.06.05 00:00	close	6117	0.03	88.655	0.000	0.000	3.17	25271.34
12234	2015.06.05 00:00	close	6116	0.01	88.655	0.000	0.000	-0.83	25270.51
12235	2015.06.05 18:00	buy	6118	0.01	88.523	0.000	0.000
12236	2015.06.08 14:50	close	6118	0.01	88.717	0.000	0.000	1.69	25272.20
12237	2015.06.10 08:00	sell	6119	0.01	87.994	0.000	0.000
12238	2015.06.10 11:00	buy	6120	0.01	88.556	0.000	0.000
12239	2015.06.10 11:00	sell	6121	0.03	88.534	0.000	0.000
12240	2015.06.10 11:00	buy	6122	0.01	88.556	0.000	0.000
12241	2015.06.10 12:00	buy	6123	0.03	88.224	0.000	0.000
12242	2015.06.10 12:00	close	6121	0.03	88.224	0.000	0.000	8.15	25280.35
12243	2015.06.10 12:00	close	6119	0.01	88.224	0.000	0.000	-2.13	25278.22
12244	2015.06.10 12:00	buy	6124	0.03	88.224	0.000	0.000
12245	2015.06.10 13:39	close	6124	0.03	88.679	0.000	0.000	12.06	25290.28
12246	2015.06.10 13:39	close	6122	0.01	88.679	0.000	0.000	1.04	25291.32
12247	2015.06.10 13:40	close	6123	0.03	88.809	0.000	0.000	15.57	25306.89
12248	2015.06.10 13:40	close	6120	0.01	88.809	0.000	0.000	2.21	25309.10
12249	2015.06.11 01:00	buy	6125	0.01	86.832	0.000	0.000
12250	2015.06.11 03:00	buy	6126	0.03	86.568	0.000	0.000
12251	2015.06.11 12:00	close	6126	0.03	86.735	0.000	0.000	4.30	25313.40
12252	2015.06.11 12:00	close	6125	0.01	86.735	0.000	0.000	-0.94	25312.46
12253	2015.06.12 13:00	buy	6127	0.01	86.376	0.000	0.000
12254	2015.06.12 16:00	buy	6128	0.03	86.217	0.000	0.000
12255	2015.06.15 16:00	close	6128	0.03	86.363	0.000	0.000	3.79	25316.25
12256	2015.06.15 16:00	close	6127	0.01	86.363	0.000	0.000	-0.17	25316.08
12257	2015.06.17 13:00	buy	6129	0.01	85.985	0.000	0.000
12258	2015.06.17 21:42	close	6129	0.01	86.181	0.000	0.000	1.70	25317.78
12259	2015.06.17 22:00	buy	6130	0.01	86.323	0.000	0.000
12260	2015.06.17 23:00	sell	6131	0.01	86.111	0.000	0.000
12261	2015.06.18 01:43	close	6131	0.01	85.931	0.000	0.000	1.35	25319.13
12262	2015.06.18 02:00	sell	6132	0.01	85.424	0.000	0.000
12263	2015.06.18 02:00	buy	6133	0.03	85.445	0.000	0.000
12264	2015.06.18 03:00	buy	6134	0.05	85.110	0.000	0.000
12265	2015.06.18 03:00	close	6132	0.01	85.110	0.000	0.000	2.75	25321.88
12266	2015.06.18 05:00	buy	6135	0.07	85.045	0.000	0.000
12267	2015.06.18 08:00	buy	6136	0.09	84.900	0.000	0.000
12268	2015.06.18 09:00	buy	6137	0.11	84.775	0.000	0.000
12269	2015.06.18 10:00	buy	6138	0.01	84.890	0.000	0.000
12270	2015.06.18 11:10	close	6137	0.11	85.083	0.000	0.000	29.69	25351.57
12271	2015.06.18 11:10	close	6136	0.09	85.083	0.000	0.000	14.18	25365.75
12272	2015.06.18 11:10	close	6135	0.07	85.083	0.000	0.000	1.91	25367.66
12273	2015.06.18 11:10	close	6134	0.05	85.083	0.000	0.000	-1.57	25366.09
12274	2015.06.18 11:10	close	6133	0.03	85.083	0.000	0.000	-9.97	25356.12
12275	2015.06.18 11:10	close	6130	0.01	85.083	0.000	0.000	-11.16	25344.95
12276	2015.06.18 11:10	close	6138	0.01	85.083	0.000	0.000	1.66	25346.61
12277	2015.06.18 18:00	sell	6139	0.01	85.295	0.000	0.000
12278	2015.06.19 02:31	close	6139	0.01	85.114	0.000	0.000	1.48	25348.10
12279	2015.06.24 13:00	sell	6140	0.01	85.180	0.000	0.000
12280	2015.06.24 20:00	sell	6141	0.03	85.387	0.000	0.000
12281	2015.06.25 01:00	close	6141	0.03	85.291	0.000	0.000	1.78	25349.88
12282	2015.06.25 01:00	close	6140	0.01	85.291	0.000	0.000	-1.27	25348.61
12283	2015.06.26 01:00	sell	6142	0.01	84.965	0.000	0.000
12284	2015.06.26 02:00	buy	6143	0.01	85.171	0.000	0.000
12285	2015.06.26 06:00	buy	6144	0.03	85.010	0.000	0.000
12286	2015.06.26 11:00	close	6142	0.01	84.868	0.000	0.000	0.80	25349.41
12287	2015.06.26 15:00	buy	6145	0.05	84.701	0.000	0.000
12288	2015.06.29 00:00	buy	6146	0.07	83.940	0.000	0.000
12289	2015.06.29 02:00	buy	6147	0.09	83.579	0.000	0.000
12290	2015.06.29 04:00	buy	6148	0.01	84.010	0.000	0.000
12291	2015.06.29 05:00	close	6148	0.01	84.165	0.000	0.000	1.32	25350.73
12292	2015.06.29 05:00	close	6147	0.09	84.165	0.000	0.000	46.78	25397.51
12293	2015.06.29 05:00	close	6146	0.07	84.165	0.000	0.000	13.66	25411.17
12294	2015.06.29 05:00	close	6145	0.05	84.165	0.000	0.000	-24.36	25386.81
12295	2015.06.29 05:00	close	6144	0.03	84.165	0.000	0.000	-22.94	25363.87
12296	2015.06.29 05:00	close	6143	0.01	84.165	0.000	0.000	-9.10	25354.77
12297	2015.06.29 10:00	buy	6149	0.01	84.105	0.000	0.000
12298	2015.06.29 18:00	buy	6150	0.03	83.557	0.000	0.000
12299	2015.06.29 19:00	close	6150	0.03	83.946	0.000	0.000	10.28	25365.05
12300	2015.06.29 19:00	close	6149	0.01	83.946	0.000	0.000	-1.50	25363.55
12301	2015.06.30 07:00	buy	6151	0.01	83.377	0.000	0.000
12302	2015.06.30 09:00	buy	6152	0.03	83.186	0.000	0.000
12303	2015.06.30 12:00	sell	6153	0.01	82.582	0.000	0.000
12304	2015.06.30 12:00	buy	6154	0.05	82.601	0.000	0.000
12305	2015.06.30 16:00	sell	6155	0.03	82.962	0.000	0.000
12306	2015.06.30 16:00	close	6154	0.05	82.962	0.000	0.000	15.88	25379.43
12307	2015.06.30 16:00	close	6152	0.03	82.962	0.000	0.000	-6.25	25373.18
12308	2015.06.30 16:00	close	6151	0.01	82.962	0.000	0.000	-3.80	25369.38
12309	2015.06.30 18:00	close	6155	0.03	82.740	0.000	0.000	5.78	25375.16
12310	2015.06.30 18:00	close	6153	0.01	82.740	0.000	0.000	-1.49	25373.67
12311	2015.07.01 08:00	sell	6156	0.01	83.246	0.000	0.000
12312	2015.07.01 09:00	sell	6157	0.03	83.397	0.000	0.000
12313	2015.07.01 11:00	close	6157	0.03	83.280	0.000	0.000	2.95	25376.62
12314	2015.07.01 11:00	close	6156	0.01	83.280	0.000	0.000	-0.37	25376.25
12315	2015.07.01 19:00	buy	6158	0.01	83.084	0.000	0.000
12316	2015.07.02 02:00	buy	6159	0.03	82.697	0.000	0.000
12317	2015.07.02 15:00	buy	6160	0.05	82.369	0.000	0.000
12318	2015.07.02 16:38	close	6160	0.05	82.737	0.000	0.000	16.20	25392.45
12319	2015.07.02 16:38	close	6159	0.03	82.737	0.000	0.000	0.87	25393.32
12320	2015.07.02 16:38	close	6158	0.01	82.737	0.000	0.000	-3.13	25390.18
12321	2015.07.02 21:00	sell	6161	0.01	82.725	0.000	0.000
12322	2015.07.03 05:02	close	6161	0.01	82.537	0.000	0.000	1.55	25391.74
12323	2015.07.06 02:00	buy	6162	0.01	81.860	0.000	0.000
12324	2015.07.06 02:00	buy	6163	0.01	81.860	0.000	0.000
12325	2015.07.06 03:29	close	6163	0.01	82.027	0.000	0.000	1.43	25393.17
12326	2015.07.06 04:00	close	6162	0.01	81.933	0.000	0.000	0.59	25393.76
12327	2015.07.08 05:00	sell	6164	0.01	81.088	0.000	0.000
12328	2015.07.08 09:00	close	6164	0.01	80.982	0.000	0.000	0.89	25394.65
12329	2015.07.08 11:00	buy	6165	0.01	81.020	0.000	0.000
12330	2015.07.08 12:05	close	6165	0.01	81.210	0.000	0.000	1.64	25396.29
12331	2015.07.08 13:00	buy	6166	0.01	81.525	0.000	0.000
12332	2015.07.08 17:00	buy	6167	0.03	81.219	0.000	0.000
12333	2015.07.08 22:00	buy	6168	0.05	81.114	0.000	0.000
12334	2015.07.09 04:00	buy	6169	0.07	80.910	0.000	0.000
12335	2015.07.09 04:30	close	6169	0.07	81.212	0.000	0.000	18.52	25414.81
12336	2015.07.09 04:30	close	6168	0.05	81.212	0.000	0.000	4.34	25419.15
12337	2015.07.09 04:30	close	6167	0.03	81.212	0.000	0.000	-0.23	25418.92
12338	2015.07.09 04:30	close	6166	0.01	81.212	0.000	0.000	-2.82	25416.10
12339	2015.07.09 05:00	buy	6170	0.01	81.421	0.000	0.000
12340	2015.07.09 06:00	close	6170	0.01	81.561	0.000	0.000	1.18	25417.28
12341	2015.07.09 10:00	sell	6171	0.01	81.715	0.000	0.000
12342	2015.07.09 10:57	close	6171	0.01	81.528	0.000	0.000	1.61	25418.89
12343	2015.07.10 03:00	sell	6172	0.01	82.072	0.000	0.000
12344	2015.07.10 05:00	sell	6173	0.03	82.303	0.000	0.000
12345	2015.07.10 13:00	sell	6174	0.05	82.588	0.000	0.000
12346	2015.07.10 16:19	close	6174	0.05	82.250	0.000	0.000	14.84	25433.73
12347	2015.07.10 16:19	close	6173	0.03	82.250	0.000	0.000	1.22	25434.95
12348	2015.07.10 16:19	close	6172	0.01	82.250	0.000	0.000	-1.67	25433.28
12349	2015.07.13 01:00	buy	6175	0.01	82.220	0.000	0.000
12350	2015.07.13 04:38	close	6175	0.01	82.356	0.000	0.000	1.15	25434.43
12351	2015.07.13 11:00	sell	6176	0.01	82.630	0.000	0.000
12352	2015.07.13 13:00	sell	6177	0.03	82.908	0.000	0.000
12353	2015.07.13 14:00	close	6177	0.03	82.710	0.000	0.000	5.13	25439.56
12354	2015.07.13 14:00	close	6176	0.01	82.710	0.000	0.000	-0.79	25438.77
12355	2015.07.15 17:00	sell	6178	0.01	82.339	0.000	0.000
12356	2015.07.15 18:00	close	6178	0.01	82.152	0.000	0.000	1.61	25440.38
12357	2015.07.15 19:00	sell	6179	0.01	81.804	0.000	0.000
12358	2015.07.15 21:00	close	6179	0.01	81.670	0.000	0.000	1.14	25441.52
12359	2015.07.16 10:00	buy	6180	0.01	80.828	0.000	0.000
12360	2015.07.16 15:56	close	6180	0.01	81.018	0.000	0.000	1.64	25443.16
12361	2015.07.20 01:00	buy	6181	0.01	80.987	0.000	0.000
12362	2015.07.20 04:28	close	6181	0.01	81.113	0.000	0.000	1.07	25444.23
12363	2015.07.20 08:00	buy	6182	0.01	81.484	0.000	0.000
12364	2015.07.20 10:00	close	6182	0.01	81.851	0.000	0.000	3.23	25447.46
12365	2015.07.20 11:00	sell	6183	0.01	81.738	0.000	0.000
12366	2015.07.20 11:13	close	6183	0.01	81.552	0.000	0.000	1.60	25449.06
12367	2015.07.20 17:00	sell	6184	0.01	81.428	0.000	0.000
12368	2015.07.21 03:00	sell	6185	0.03	81.761	0.000	0.000
12369	2015.07.21 04:00	sell	6186	0.05	81.879	0.000	0.000
12370	2015.07.21 05:00	sell	6187	0.07	81.980	0.000	0.000
12371	2015.07.21 06:00	sell	6188	0.09	82.080	0.000	0.000
12372	2015.07.21 07:00	sell	6189	0.01	81.968	0.000	0.000
12373	2015.07.21 10:00	sell	6190	0.11	82.159	0.000	0.000
12374	2015.07.21 10:00	sell	6191	0.03	82.159	0.000	0.000
12375	2015.07.21 16:00	close	6191	0.03	82.055	0.000	0.000	2.59	25451.65
12376	2015.07.21 16:00	close	6189	0.01	82.055	0.000	0.000	-0.85	25450.80
12377	2015.07.21 18:00	sell	6192	0.13	82.260	0.000	0.000
12378	2015.07.21 20:00	sell	6193	0.15	82.329	0.000	0.000
12379	2015.07.21 23:46	close	6193	0.15	82.102	0.000	0.000	29.56	25480.36
12380	2015.07.21 23:46	close	6192	0.13	82.102	0.000	0.000	17.56	25497.92
12381	2015.07.21 23:46	close	6190	0.11	82.102	0.000	0.000	4.87	25502.79
12382	2015.07.21 23:46	close	6188	0.09	82.102	0.000	0.000	-2.41	25500.38
12383	2015.07.21 23:46	close	6187	0.07	82.102	0.000	0.000	-8.17	25492.21
12384	2015.07.21 23:46	close	6186	0.05	82.102	0.000	0.000	-10.37	25481.84
12385	2015.07.21 23:46	close	6185	0.03	82.102	0.000	0.000	-9.41	25472.43
12386	2015.07.21 23:46	close	6184	0.01	82.102	0.000	0.000	-6.20	25466.23
12387	2015.07.22 10:00	buy	6194	0.01	81.877	0.000	0.000
12388	2015.07.22 15:00	buy	6195	0.03	81.703	0.000	0.000
12389	2015.07.23 00:00	close	6195	0.03	81.873	0.000	0.000	4.55	25470.78
12390	2015.07.23 00:00	close	6194	0.01	81.873	0.000	0.000	-0.05	25470.73
12391	2015.07.23 01:00	buy	6196	0.01	82.291	0.000	0.000
12392	2015.07.23 03:00	sell	6197	0.01	82.096	0.000	0.000
12393	2015.07.23 03:29	close	6197	0.01	81.914	0.000	0.000	1.57	25472.30
12394	2015.07.23 11:00	close	6196	0.01	82.601	0.000	0.000	2.71	25475.01
12395	2015.07.23 13:00	sell	6198	0.01	82.678	0.000	0.000
12396	2015.07.23 15:46	close	6198	0.01	82.490	0.000	0.000	1.62	25476.63
12397	2015.07.24 02:00	buy	6199	0.01	81.983	0.000	0.000
12398	2015.07.24 05:00	buy	6200	0.03	81.763	0.000	0.000
12399	2015.07.24 15:00	buy	6201	0.05	81.449	0.000	0.000
12400	2015.07.27 19:00	close	6201	0.05	81.753	0.000	0.000	13.40	25490.03
12401	2015.07.27 19:00	close	6200	0.03	81.753	0.000	0.000	-0.42	25489.61
12402	2015.07.27 19:00	close	6199	0.01	81.753	0.000	0.000	-2.12	25487.49
12403	2015.07.28 03:00	buy	6202	0.01	81.708	0.000	0.000
12404	2015.07.28 06:00	close	6202	0.01	82.002	0.000	0.000	2.57	25490.06
12405	2015.07.28 08:00	buy	6203	0.01	82.397	0.000	0.000
12406	2015.07.28 12:00	close	6203	0.01	82.478	0.000	0.000	0.66	25490.72
12407	2015.07.28 14:00	sell	6204	0.01	82.420	0.000	0.000
12408	2015.07.28 19:00	sell	6205	0.03	82.580	0.000	0.000
12409	2015.07.29 01:00	sell	6206	0.05	82.974	0.000	0.000
12410	2015.07.29 11:00	close	6206	0.05	82.720	0.000	0.000	11.06	25501.78
12411	2015.07.29 11:00	close	6205	0.03	82.720	0.000	0.000	-4.18	25497.60
12412	2015.07.29 11:00	close	6204	0.01	82.720	0.000	0.000	-2.84	25494.76
12413	2015.07.30 19:00	buy	6207	0.01	81.961	0.000	0.000
12414	2015.07.31 00:42	close	6207	0.01	82.159	0.000	0.000	1.73	25496.49
12415	2015.07.31 05:00	sell	6208	0.01	81.565	0.000	0.000
12416	2015.07.31 12:00	close	6208	0.01	81.376	0.000	0.000	1.62	25498.11
12417	2015.07.31 14:00	buy	6209	0.01	81.506	0.000	0.000
12418	2015.07.31 15:00	buy	6210	0.03	81.302	0.000	0.000
12419	2015.07.31 15:37	close	6210	0.03	81.716	0.000	0.000	10.95	25509.06
12420	2015.07.31 15:37	close	6209	0.01	81.716	0.000	0.000	1.82	25510.88
12421	2015.08.10 15:00	buy	6211	0.01	82.008	0.000	0.000
12422	2015.08.10 18:56	close	6211	0.01	82.193	0.000	0.000	1.59	25512.47
12423	2015.08.11 05:00	sell	6212	0.01	81.890	0.000	0.000
12424	2015.08.11 06:00	close	6212	0.01	81.618	0.000	0.000	2.38	25514.85
12425	2015.08.11 11:00	buy	6213	0.01	82.071	0.000	0.000
12426	2015.08.11 13:00	buy	6214	0.03	81.755	0.000	0.000
12427	2015.08.11 18:00	buy	6215	0.05	81.561	0.000	0.000
12428	2015.08.11 23:00	close	6215	0.05	81.779	0.000	0.000	9.45	25524.30
12429	2015.08.11 23:00	close	6214	0.03	81.779	0.000	0.000	0.43	25524.73
12430	2015.08.11 23:00	close	6213	0.01	81.779	0.000	0.000	-2.69	25522.04
12431	2015.08.12 05:00	sell	6216	0.01	81.323	0.000	0.000
12432	2015.08.12 08:00	close	6216	0.01	81.232	0.000	0.000	0.75	25522.79
12433	2015.08.12 09:00	buy	6217	0.01	81.409	0.000	0.000
12434	2015.08.12 09:48	close	6217	0.01	81.590	0.000	0.000	1.56	25524.35
12435	2015.08.14 07:00	buy	6218	0.01	81.336	0.000	0.000
12436	2015.08.14 12:42	close	6218	0.01	81.525	0.000	0.000	1.63	25525.98
12437	2015.08.18 05:00	buy	6219	0.01	82.121	0.000	0.000
12438	2015.08.18 10:00	sell	6220	0.01	81.895	0.000	0.000
12439	2015.08.18 10:00	sell	6221	0.01	81.895	0.000	0.000
12440	2015.08.18 11:00	buy	6222	0.03	81.775	0.000	0.000
12441	2015.08.18 11:00	close	6220	0.01	81.775	0.000	0.000	1.01	25526.99
12442	2015.08.18 11:19	close	6221	0.01	81.707	0.000	0.000	1.62	25528.61
12443	2015.08.18 15:00	buy	6223	0.05	81.720	0.000	0.000
12444	2015.08.18 18:00	close	6223	0.05	82.022	0.000	0.000	13.22	25541.83
12445	2015.08.18 18:00	close	6222	0.03	82.022	0.000	0.000	6.46	25548.29
12446	2015.08.18 18:00	close	6219	0.01	82.022	0.000	0.000	-0.96	25547.33
12447	2015.08.19 18:00	sell	6224	0.01	81.453	0.000	0.000
12448	2015.08.19 21:00	buy	6225	0.01	81.822	0.000	0.000
12449	2015.08.19 21:00	sell	6226	0.03	81.785	0.000	0.000
12450	2015.08.19 22:00	sell	6227	0.05	81.899	0.000	0.000
12451	2015.08.19 22:00	close	6225	0.01	81.899	0.000	0.000	0.63	25547.96
12452	2015.08.20 00:00	close	6227	0.05	81.762	0.000	0.000	4.81	25552.77
12453	2015.08.20 00:00	close	6226	0.03	81.762	0.000	0.000	-0.19	25552.58
12454	2015.08.20 00:00	close	6224	0.01	81.762	0.000	0.000	-3.05	25549.53
12455	2015.08.20 12:00	sell	6228	0.01	81.537	0.000	0.000
12456	2015.08.20 15:00	sell	6229	0.03	81.886	0.000	0.000
12457	2015.08.21 05:00	close	6229	0.03	81.534	0.000	0.000	9.08	25558.61
12458	2015.08.21 05:00	close	6228	0.01	81.534	0.000	0.000	-0.11	25558.51
12459	2015.08.24 01:00	buy	6230	0.01	81.375	0.000	0.000
12460	2015.08.24 01:10	close	6230	0.01	81.531	0.000	0.000	1.33	25559.84
12461	2015.08.24 02:00	sell	6231	0.01	80.730	0.000	0.000
12462	2015.08.24 04:00	close	6231	0.01	80.538	0.000	0.000	1.65	25561.49
12463	2015.08.24 06:00	sell	6232	0.01	79.626	0.000	0.000
12464	2015.08.24 07:00	buy	6233	0.01	79.803	0.000	0.000
12465	2015.08.24 09:00	sell	6234	0.03	79.945	0.000	0.000
12466	2015.08.24 10:05	close	6233	0.01	80.001	0.000	0.000	1.71	25563.20
12467	2015.08.24 11:00	close	6234	0.03	79.712	0.000	0.000	6.07	25569.27
12468	2015.08.24 11:00	close	6232	0.01	79.712	0.000	0.000	-0.84	25568.43
12469	2015.08.24 14:00	sell	6235	0.01	78.904	0.000	0.000
12470	2015.08.24 15:00	close	6235	0.01	78.600	0.000	0.000	2.67	25571.10
12471	2015.08.24 17:00	sell	6236	0.01	76.706	0.000	0.000
12472	2015.08.24 18:00	sell	6237	0.03	77.179	0.000	0.000
12473	2015.08.24 18:00	buy	6238	0.01	77.216	0.000	0.000
12474	2015.08.24 18:23	close	6237	0.03	76.579	0.000	0.000	15.98	25587.08
12475	2015.08.24 18:23	close	6236	0.01	76.579	0.000	0.000	1.08	25588.16
12476	2015.08.24 19:12	close	6238	0.01	77.399	0.000	0.000	1.58	25589.74
12477	2015.08.24 20:00	buy	6239	0.01	77.741	0.000	0.000
12478	2015.08.24 20:10	close	6239	0.01	77.924	0.000	0.000	1.58	25591.32
12479	2015.08.24 22:00	sell	6240	0.01	76.879	0.000	0.000
12480	2015.08.25 00:00	close	6240	0.01	76.758	0.000	0.000	0.95	25592.27
12481	2015.08.25 03:00	buy	6241	0.01	76.853	0.000	0.000
12482	2015.08.25 03:10	close	6241	0.01	77.039	0.000	0.000	1.60	25593.87
12483	2015.08.25 05:00	buy	6242	0.01	78.094	0.000	0.000
12484	2015.08.25 08:00	buy	6243	0.03	77.734	0.000	0.000
12485	2015.08.25 08:00	sell	6244	0.01	77.700	0.000	0.000
12486	2015.08.25 08:16	close	6244	0.01	77.523	0.000	0.000	1.52	25595.39
12487	2015.08.25 09:00	buy	6245	0.05	77.219	0.000	0.000
12488	2015.08.25 10:00	buy	6246	0.07	77.175	0.000	0.000
12489	2015.08.25 10:13	close	6246	0.07	77.494	0.000	0.000	19.58	25614.97
12490	2015.08.25 10:13	close	6245	0.05	77.494	0.000	0.000	12.02	25626.99
12491	2015.08.25 10:13	close	6243	0.03	77.494	0.000	0.000	-6.68	25620.31
12492	2015.08.25 10:13	close	6242	0.01	77.494	0.000	0.000	-5.47	25614.84
12493	2015.08.25 11:00	buy	6247	0.01	78.113	0.000	0.000
12494	2015.08.25 12:00	buy	6248	0.03	77.630	0.000	0.000
12495	2015.08.25 12:00	sell	6249	0.01	77.604	0.000	0.000
12496	2015.08.25 13:00	close	6248	0.03	77.998	0.000	0.000	9.71	25624.55
12497	2015.08.25 13:00	close	6247	0.01	77.998	0.000	0.000	-1.11	25623.44
12498	2015.08.25 13:00	sell	6250	0.03	77.998	0.000	0.000
12499	2015.08.25 14:00	sell	6251	0.05	78.520	0.000	0.000
12500	2015.08.25 18:00	close	6251	0.05	78.152	0.000	0.000	16.19	25639.63
12501	2015.08.25 18:00	close	6250	0.03	78.152	0.000	0.000	-4.37	25635.26
12502	2015.08.25 18:00	close	6249	0.01	78.152	0.000	0.000	-5.00	25630.26
12503	2015.08.25 23:00	sell	6252	0.01	76.996	0.000	0.000
12504	2015.08.26 00:00	close	6252	0.01	76.986	0.000	0.000	-0.05	25630.21
12505	2015.08.26 01:00	buy	6253	0.01	77.189	0.000	0.000
12506	2015.08.26 01:16	close	6253	0.01	77.327	0.000	0.000	1.17	25631.38
12507	2015.08.26 04:00	buy	6254	0.01	77.167	0.000	0.000
12508	2015.08.26 04:32	close	6254	0.01	77.342	0.000	0.000	1.51	25632.89
12509	2015.08.26 18:00	sell	6255	0.01	76.587	0.000	0.000
12510	2015.08.26 19:00	close	6255	0.01	76.502	0.000	0.000	0.69	25633.58
12511	2015.08.26 20:00	buy	6256	0.01	76.698	0.000	0.000
12512	2015.08.26 20:39	close	6256	0.01	76.884	0.000	0.000	1.60	25635.18
12513	2015.08.26 21:00	buy	6257	0.01	76.895	0.000	0.000
12514	2015.08.26 22:00	buy	6258	0.03	76.650	0.000	0.000
12515	2015.08.26 22:43	close	6258	0.03	77.065	0.000	0.000	10.98	25646.16
12516	2015.08.26 22:43	close	6257	0.01	77.065	0.000	0.000	1.46	25647.62
12517	2015.08.26 23:00	buy	6259	0.01	77.132	0.000	0.000
12518	2015.08.27 00:14	close	6259	0.01	77.319	0.000	0.000	1.67	25649.29
12519	2015.08.27 06:00	sell	6260	0.01	77.542	0.000	0.000
12520	2015.08.27 07:10	close	6260	0.01	77.353	0.000	0.000	1.63	25650.92
12521	2015.08.27 11:00	buy	6261	0.01	78.080	0.000	0.000
12522	2015.08.27 12:00	buy	6262	0.03	77.753	0.000	0.000
12523	2015.08.27 12:00	sell	6263	0.01	77.726	0.000	0.000
12524	2015.08.27 15:00	buy	6264	0.05	77.626	0.000	0.000
12525	2015.08.27 15:30	close	6263	0.01	77.598	0.000	0.000	1.08	25652.00
12526	2015.08.27 16:59	close	6264	0.05	77.950	0.000	0.000	14.21	25666.21
12527	2015.08.27 16:59	close	6262	0.03	77.950	0.000	0.000	5.11	25671.32
12528	2015.08.27 16:59	close	6261	0.01	77.950	0.000	0.000	-1.24	25670.08
12529	2015.08.28 17:00	buy	6265	0.01	78.007	0.000	0.000
12530	2015.08.28 17:27	close	6265	0.01	78.194	0.000	0.000	1.61	25671.69
12531	2015.08.31 02:00	sell	6266	0.01	78.155	0.000	0.000
12532	2015.08.31 05:00	close	6266	0.01	77.814	0.000	0.000	3.00	25674.69
12533	2015.08.31 18:00	sell	6267	0.01	76.681	0.000	0.000
12534	2015.08.31 19:00	buy	6268	0.01	76.980	0.000	0.000
12535	2015.08.31 19:49	close	6268	0.01	77.170	0.000	0.000	1.63	25676.32
12536	2015.08.31 20:00	sell	6269	0.03	77.128	0.000	0.000
12537	2015.08.31 20:00	buy	6270	0.01	77.156	0.000	0.000
12538	2015.08.31 21:00	buy	6271	0.03	76.980	0.000	0.000
12539	2015.08.31 22:00	close	6269	0.03	76.820	0.000	0.000	8.09	25684.41
12540	2015.08.31 22:00	close	6267	0.01	76.820	0.000	0.000	-1.32	25683.09
12541	2015.09.01 11:00	buy	6272	0.05	76.509	0.000	0.000
12542	2015.09.01 12:00	sell	6273	0.01	75.735	0.000	0.000
12543	2015.09.01 12:00	buy	6274	0.07	75.765	0.000	0.000
12544	2015.09.01 14:00	sell	6275	0.03	76.295	0.000	0.000
12545	2015.09.01 16:00	close	6275	0.03	75.941	0.000	0.000	9.34	25692.43
12546	2015.09.01 16:00	close	6273	0.01	75.941	0.000	0.000	-1.92	25690.51
12547	2015.09.02 04:00	buy	6276	0.01	76.406	0.000	0.000
12548	2015.09.02 04:00	close	6274	0.07	76.375	0.000	0.000	38.03	25728.54
12549	2015.09.02 04:00	close	6272	0.05	76.375	0.000	0.000	-6.28	25722.27
12550	2015.09.02 04:00	close	6271	0.03	76.375	0.000	0.000	-16.42	25705.85
12551	2015.09.02 04:00	close	6270	0.01	76.375	0.000	0.000	-7.05	25698.80
12552	2015.09.02 06:00	buy	6277	0.03	76.066	0.000	0.000
12553	2015.09.02 07:00	close	6277	0.03	76.577	0.000	0.000	13.57	25712.37
12554	2015.09.02 07:00	close	6276	0.01	76.577	0.000	0.000	1.47	25713.84
12555	2015.09.03 05:00	sell	6278	0.01	76.617	0.000	0.000
12556	2015.09.03 07:37	close	6278	0.01	76.426	0.000	0.000	1.65	25715.49
12557	2015.09.04 10:00	buy	6279	0.01	76.124	0.000	0.000
12558	2015.09.04 12:00	buy	6280	0.03	75.902	0.000	0.000
12559	2015.09.04 16:00	buy	6281	0.05	75.469	0.000	0.000
12560	2015.09.04 18:00	buy	6282	0.07	74.997	0.000	0.000
12561	2015.09.07 15:00	buy	6283	0.09	74.741	0.000	0.000
12562	2015.09.08 09:25	close	6283	0.09	75.238	0.000	0.000	39.75	25755.24
12563	2015.09.08 09:25	close	6282	0.07	75.238	0.000	0.000	14.93	25770.17
12564	2015.09.08 09:25	close	6281	0.05	75.238	0.000	0.000	-10.55	25759.62
12565	2015.09.08 09:25	close	6280	0.03	75.238	0.000	0.000	-18.01	25741.61
12566	2015.09.08 09:25	close	6279	0.01	75.238	0.000	0.000	-8.00	25733.61
12567	2015.09.08 10:00	buy	6284	0.01	75.428	0.000	0.000
12568	2015.09.08 11:00	close	6284	0.01	75.580	0.000	0.000	1.30	25734.91
12569	2015.09.08 12:00	sell	6285	0.01	75.377	0.000	0.000
12570	2015.09.08 16:00	sell	6286	0.03	75.619	0.000	0.000
12571	2015.09.08 19:00	sell	6287	0.05	75.968	0.000	0.000
12572	2015.09.09 02:00	sell	6288	0.07	76.290	0.000	0.000
12573	2015.09.09 03:00	sell	6289	0.09	76.548	0.000	0.000
12574	2015.09.09 04:00	sell	6290	0.11	76.815	0.000	0.000
12575	2015.09.09 15:00	sell	6291	0.13	77.223	0.000	0.000
12576	2015.09.09 17:00	sell	6292	0.15	77.529	0.000	0.000
12577	2015.09.10 00:00	close	6292	0.15	76.850	0.000	0.000	87.51	25822.43
12578	2015.09.10 00:00	close	6291	0.13	76.850	0.000	0.000	40.09	25862.52
12579	2015.09.10 00:00	close	6290	0.11	76.850	0.000	0.000	-6.43	25856.09
12580	2015.09.10 00:00	close	6289	0.09	76.850	0.000	0.000	-26.86	25829.23
12581	2015.09.10 00:00	close	6288	0.07	76.850	0.000	0.000	-37.13	25792.10
12582	2015.09.10 00:00	close	6287	0.05	76.850	0.000	0.000	-41.33	25750.77
12583	2015.09.10 00:00	close	6286	0.03	76.850	0.000	0.000	-34.21	25716.56
12584	2015.09.10 00:00	close	6285	0.01	76.850	0.000	0.000	-13.58	25702.99
12585	2015.09.10 01:00	sell	6293	0.01	75.727	0.000	0.000
12586	2015.09.10 02:00	close	6293	0.01	75.605	0.000	0.000	1.03	25704.02
12587	2015.09.10 04:00	buy	6294	0.01	75.489	0.000	0.000
12588	2015.09.10 05:37	close	6294	0.01	75.670	0.000	0.000	1.55	25705.57
12589	2015.09.10 06:00	buy	6295	0.01	75.688	0.000	0.000
12590	2015.09.10 07:54	close	6295	0.01	75.884	0.000	0.000	1.70	25707.27
12591	2015.09.10 11:00	buy	6296	0.01	76.427	0.000	0.000
12592	2015.09.10 12:00	sell	6297	0.01	76.123	0.000	0.000
12593	2015.09.10 13:00	sell	6298	0.03	76.413	0.000	0.000
12594	2015.09.10 15:00	close	6298	0.03	76.185	0.000	0.000	5.93	25713.20
12595	2015.09.10 15:00	close	6297	0.01	76.185	0.000	0.000	-0.63	25712.57
12596	2015.09.10 16:00	buy	6299	0.03	75.887	0.000	0.000
12597	2015.09.10 18:00	buy	6300	0.05	75.802	0.000	0.000
12598	2015.09.10 18:58	close	6300	0.05	76.134	0.000	0.000	14.57	25727.14
12599	2015.09.10 18:58	close	6299	0.03	76.134	0.000	0.000	6.45	25733.59
12600	2015.09.10 18:58	close	6296	0.01	76.134	0.000	0.000	-2.70	25730.89
12601	2015.09.11 13:00	buy	6301	0.01	75.846	0.000	0.000
12602	2015.09.11 16:36	close	6301	0.01	76.033	0.000	0.000	1.61	25732.50
12603	2015.09.15 12:00	buy	6302	0.01	75.619	0.000	0.000
12604	2015.09.15 13:38	close	6302	0.01	75.804	0.000	0.000	1.59	25734.09
12605	2015.09.15 23:00	buy	6303	0.01	76.642	0.000	0.000
12606	2015.09.16 00:00	sell	6304	0.01	76.500	0.000	0.000
12607	2015.09.16 06:14	close	6304	0.01	76.307	0.000	0.000	1.66	25735.75
12608	2015.09.16 08:00	buy	6305	0.03	76.325	0.000	0.000
12609	2015.09.16 10:00	close	6305	0.03	76.518	0.000	0.000	4.99	25740.74
12610	2015.09.16 10:00	close	6303	0.01	76.518	0.000	0.000	-1.17	25739.56
12611	2015.09.17 02:00	sell	6306	0.01	76.492	0.000	0.000
12612	2015.09.17 08:00	sell	6307	0.03	76.802	0.000	0.000
12613	2015.09.17 16:00	close	6307	0.03	76.623	0.000	0.000	4.62	25744.18
12614	2015.09.17 16:00	close	6306	0.01	76.623	0.000	0.000	-1.25	25742.93
12615	2015.09.17 22:00	buy	6308	0.01	77.350	0.000	0.000
12616	2015.09.17 23:00	sell	6309	0.01	76.191	0.000	0.000
12617	2015.09.17 23:00	buy	6310	0.03	76.218	0.000	0.000
12618	2015.09.17 23:00	sell	6311	0.01	76.191	0.000	0.000
12619	2015.09.18 00:00	buy	6312	0.05	76.256	0.000	0.000
12620	2015.09.18 01:00	close	6312	0.05	76.360	0.000	0.000	4.33	25747.26
12621	2015.09.18 01:00	close	6310	0.03	76.360	0.000	0.000	3.68	25750.94
12622	2015.09.18 01:00	close	6308	0.01	76.360	0.000	0.000	-8.95	25741.99
12623	2015.09.18 01:00	sell	6313	0.03	76.360	0.000	0.000
12624	2015.09.18 04:00	close	6309	0.01	76.098	0.000	0.000	0.69	25742.68
12625	2015.09.18 04:00	close	6313	0.03	76.098	0.000	0.000	6.86	25749.54
12626	2015.09.18 04:00	close	6311	0.01	76.098	0.000	0.000	0.69	25750.24
12627	2015.09.18 17:00	sell	6314	0.01	76.805	0.000	0.000
12628	2015.09.18 22:26	close	6314	0.01	76.616	0.000	0.000	1.63	25751.87
12629	2015.09.22 19:00	buy	6315	0.01	75.520	0.000	0.000
12630	2015.09.23 04:01	close	6315	0.01	75.710	0.000	0.000	1.66	25753.53
12631	2015.09.23 05:00	sell	6316	0.01	75.008	0.000	0.000
12632	2015.09.23 10:00	buy	6317	0.01	75.340	0.000	0.000
12633	2015.09.23 10:00	sell	6318	0.03	75.320	0.000	0.000
12634	2015.09.23 10:00	buy	6319	0.01	75.340	0.000	0.000
12635	2015.09.23 12:00	sell	6320	0.05	75.456	0.000	0.000
12636	2015.09.23 12:00	close	6317	0.01	75.456	0.000	0.000	0.97	25754.50
12637	2015.09.23 13:54	close	6319	0.01	75.530	0.000	0.000	1.64	25756.14
12638	2015.09.23 14:00	sell	6321	0.07	75.627	0.000	0.000
12639	2015.09.23 18:12	close	6321	0.07	75.335	0.000	0.000	17.89	25774.03
12640	2015.09.23 18:12	close	6320	0.05	75.335	0.000	0.000	5.09	25779.12
12641	2015.09.23 18:12	close	6318	0.03	75.335	0.000	0.000	-0.61	25778.51
12642	2015.09.23 18:12	close	6316	0.01	75.335	0.000	0.000	-3.01	25775.50
12643	2015.09.23 19:00	sell	6322	0.01	74.979	0.000	0.000
12644	2015.09.24 00:00	buy	6323	0.01	75.495	0.000	0.000
12645	2015.09.24 00:00	sell	6324	0.03	75.435	0.000	0.000
12646	2015.09.24 03:00	sell	6325	0.05	75.510	0.000	0.000
12647	2015.09.24 05:00	sell	6326	0.07	75.630	0.000	0.000
12648	2015.09.24 05:00	close	6323	0.01	75.630	0.000	0.000	1.14	25776.64
12649	2015.09.24 05:20	close	6326	0.07	75.377	0.000	0.000	15.43	25792.07
12650	2015.09.24 05:20	close	6325	0.05	75.377	0.000	0.000	5.62	25797.69
12651	2015.09.24 05:20	close	6324	0.03	75.377	0.000	0.000	1.35	25799.04
12652	2015.09.24 05:20	close	6322	0.01	75.377	0.000	0.000	-3.85	25795.19
12653	2015.09.24 22:00	buy	6327	0.01	76.427	0.000	0.000
12654	2015.09.24 23:00	sell	6328	0.01	76.246	0.000	0.000
12655	2015.09.25 00:04	close	6328	0.01	76.187	0.000	0.000	0.39	25795.58
12656	2015.09.25 01:00	buy	6329	0.03	76.023	0.000	0.000
12657	2015.09.25 01:00	sell	6330	0.01	75.985	0.000	0.000
12658	2015.09.25 02:00	close	6329	0.03	76.225	0.000	0.000	5.24	25800.82
12659	2015.09.25 02:00	close	6327	0.01	76.225	0.000	0.000	-1.87	25798.95
12660	2015.09.25 02:00	sell	6331	0.03	76.225	0.000	0.000
12661	2015.09.25 05:00	close	6331	0.03	76.050	0.000	0.000	4.51	25803.46
12662	2015.09.25 05:00	close	6330	0.01	76.050	0.000	0.000	-0.66	25802.80
12663	2015.09.29 11:00	buy	6332	0.01	75.980	0.000	0.000
12664	2015.09.29 12:00	close	6332	0.01	76.064	0.000	0.000	0.68	25803.48
12665	2015.09.29 19:00	sell	6333	0.01	76.240	0.000	0.000
12666	2015.09.29 19:10	close	6333	0.01	76.045	0.000	0.000	1.68	25805.16
12667	2015.10.02 18:00	buy	6334	0.01	76.669	0.000	0.000
12668	2015.10.02 18:30	close	6334	0.01	76.855	0.000	0.000	1.60	25806.76
12669	2015.10.05 02:00	sell	6335	0.01	77.290	0.000	0.000
12670	2015.10.05 05:00	sell	6336	0.03	77.531	0.000	0.000
12671	2015.10.05 11:00	buy	6337	0.01	78.163	0.000	0.000
12672	2015.10.05 11:00	sell	6338	0.05	78.135	0.000	0.000
12673	2015.10.05 13:00	close	6337	0.01	78.404	0.000	0.000	2.10	25808.86
12674	2015.10.05 13:00	sell	6339	0.07	78.404	0.000	0.000
12675	2015.10.06 14:07	close	6339	0.07	77.960	0.000	0.000	26.98	25835.84
12676	2015.10.06 14:07	close	6338	0.05	77.960	0.000	0.000	7.19	25843.03
12677	2015.10.06 14:07	close	6336	0.03	77.960	0.000	0.000	-11.98	25831.05
12678	2015.10.06 14:07	close	6335	0.01	77.960	0.000	0.000	-6.17	25824.88
12679	2015.10.06 21:00	sell	6340	0.01	78.577	0.000	0.000
12680	2015.10.07 05:00	sell	6341	0.03	78.859	0.000	0.000
12681	2015.10.07 09:00	sell	6342	0.05	79.304	0.000	0.000
12682	2015.10.07 15:00	sell	6343	0.07	79.637	0.000	0.000
12683	2015.10.07 21:51	close	6343	0.07	79.207	0.000	0.000	26.57	25851.45
12684	2015.10.07 21:51	close	6342	0.05	79.207	0.000	0.000	4.01	25855.46
12685	2015.10.07 21:51	close	6341	0.03	79.207	0.000	0.000	-9.60	25845.86
12686	2015.10.07 21:51	close	6340	0.01	79.207	0.000	0.000	-5.81	25840.06
12687	2015.10.08 21:00	sell	6344	0.01	79.485	0.000	0.000
12688	2015.10.08 22:00	buy	6345	0.01	79.988	0.000	0.000
12689	2015.10.08 22:00	sell	6346	0.03	79.956	0.000	0.000
12690	2015.10.09 07:00	close	6345	0.01	80.058	0.000	0.000	0.58	25840.64
12691	2015.10.09 10:00	sell	6347	0.05	80.257	0.000	0.000
12692	2015.10.09 11:00	buy	6348	0.01	80.630	0.000	0.000
12693	2015.10.09 11:00	sell	6349	0.07	80.604	0.000	0.000
12694	2015.10.09 14:00	close	6348	0.01	80.724	0.000	0.000	0.78	25841.42
12695	2015.10.12 03:01	close	6349	0.07	80.187	0.000	0.000	25.28	25866.70
12696	2015.10.12 03:01	close	6347	0.05	80.187	0.000	0.000	2.47	25869.17
12697	2015.10.12 03:01	close	6346	0.03	80.187	0.000	0.000	-6.84	25862.33
12698	2015.10.12 03:01	close	6344	0.01	80.187	0.000	0.000	-6.51	25855.81
12699	2015.10.12 12:00	sell	6350	0.01	80.780	0.000	0.000
12700	2015.10.12 13:20	close	6350	0.01	80.596	0.000	0.000	1.58	25857.39
12701	2015.10.13 04:00	sell	6351	0.01	80.166	0.000	0.000
12702	2015.10.13 06:00	close	6351	0.01	79.930	0.000	0.000	2.05	25859.44
12703	2015.10.13 08:00	buy	6352	0.01	80.052	0.000	0.000
12704	2015.10.13 12:51	close	6352	0.01	80.245	0.000	0.000	1.66	25861.10
12705	2015.10.14 13:00	sell	6353	0.01	80.362	0.000	0.000
12706	2015.10.14 15:00	sell	6354	0.03	80.532	0.000	0.000
12707	2015.10.14 17:00	sell	6355	0.05	80.827	0.000	0.000
12708	2015.10.14 20:00	close	6355	0.05	80.591	0.000	0.000	10.26	25871.36
12709	2015.10.14 20:00	close	6354	0.03	80.591	0.000	0.000	-1.80	25869.56
12710	2015.10.14 20:00	close	6353	0.01	80.591	0.000	0.000	-2.13	25867.43
12711	2015.10.19 06:00	buy	6356	0.01	81.313	0.000	0.000
12712	2015.10.19 14:00	close	6356	0.01	81.384	0.000	0.000	0.57	25868.00
12713	2015.10.20 11:00	buy	6357	0.01	81.800	0.000	0.000
12714	2015.10.20 12:00	sell	6358	0.01	81.569	0.000	0.000
12715	2015.10.20 14:00	sell	6359	0.03	81.851	0.000	0.000
12716	2015.10.20 15:00	close	6359	0.03	81.710	0.000	0.000	3.60	25871.60
12717	2015.10.20 15:00	close	6358	0.01	81.710	0.000	0.000	-1.34	25870.26
12718	2015.10.20 18:00	sell	6360	0.01	80.904	0.000	0.000
12719	2015.10.20 18:00	buy	6361	0.03	80.928	0.000	0.000
12720	2015.10.21 08:00	buy	6362	0.05	80.871	0.000	0.000
12721	2015.10.21 09:00	buy	6363	0.07	80.565	0.000	0.000
12722	2015.10.21 09:00	close	6360	0.01	80.565	0.000	0.000	2.91	25873.18
12723	2015.10.21 10:00	buy	6364	0.09	80.339	0.000	0.000
12724	2015.10.21 11:00	buy	6365	0.01	80.534	0.000	0.000
12725	2015.10.21 11:55	close	6365	0.01	80.721	0.000	0.000	1.61	25874.79
12726	2015.10.21 12:00	close	6364	0.09	80.710	0.000	0.000	29.39	25904.18
12727	2015.10.21 12:00	close	6363	0.07	80.710	0.000	0.000	8.64	25912.82
12728	2015.10.21 12:00	close	6362	0.05	80.710	0.000	0.000	-7.59	25905.23
12729	2015.10.21 12:00	close	6361	0.03	80.710	0.000	0.000	-6.03	25899.19
12730	2015.10.21 12:00	close	6357	0.01	80.710	0.000	0.000	-9.85	25889.34
12731	2015.10.21 12:00	buy	6366	0.01	80.731	0.000	0.000
12732	2015.10.21 23:00	buy	6367	0.03	80.560	0.000	0.000
12733	2015.10.22 05:00	close	6367	0.03	80.825	0.000	0.000	7.11	25896.45
12734	2015.10.22 05:00	close	6366	0.01	80.825	0.000	0.000	0.84	25897.29
12735	2015.10.22 17:00	buy	6368	0.01	81.864	0.000	0.000
12736	2015.10.22 18:00	sell	6369	0.01	81.701	0.000	0.000
12737	2015.10.22 20:00	sell	6370	0.03	81.856	0.000	0.000
12738	2015.10.22 21:00	close	6370	0.03	81.676	0.000	0.000	4.65	25901.94
12739	2015.10.22 21:00	close	6369	0.01	81.676	0.000	0.000	0.16	25902.10
12740	2015.10.22 23:00	close	6368	0.01	81.949	0.000	0.000	0.70	25902.80
12741	2015.10.23 04:00	buy	6371	0.01	82.550	0.000	0.000
12742	2015.10.23 05:00	sell	6372	0.01	82.404	0.000	0.000
12743	2015.10.23 07:00	sell	6373	0.03	82.556	0.000	0.000
12744	2015.10.23 11:00	close	6373	0.03	82.376	0.000	0.000	4.65	25907.45
12745	2015.10.23 11:00	close	6372	0.01	82.376	0.000	0.000	0.19	25907.64
12746	2015.10.23 12:00	buy	6374	0.03	82.161	0.000	0.000
12747	2015.10.23 14:00	buy	6375	0.05	81.790	0.000	0.000
12748	2015.10.23 14:27	close	6375	0.05	82.233	0.000	0.000	19.57	25927.21
12749	2015.10.23 14:27	close	6374	0.03	82.233	0.000	0.000	1.73	25928.94
12750	2015.10.23 14:27	close	6371	0.01	82.233	0.000	0.000	-2.92	25926.02
12751	2015.10.23 15:00	buy	6376	0.01	82.080	0.000	0.000
12752	2015.10.23 17:00	buy	6377	0.03	81.748	0.000	0.000
12753	2015.10.23 22:00	close	6377	0.03	81.920	0.000	0.000	4.43	25930.45
12754	2015.10.23 22:00	close	6376	0.01	81.920	0.000	0.000	-1.51	25928.94
12755	2015.10.28 03:00	sell	6378	0.01	81.275	0.000	0.000
12756	2015.10.28 04:00	close	6378	0.01	81.172	0.000	0.000	0.86	25929.80
12757	2015.10.28 07:00	buy	6379	0.01	81.063	0.000	0.000
12758	2015.10.28 15:00	buy	6380	0.03	80.884	0.000	0.000
12759	2015.10.28 18:00	close	6380	0.03	81.020	0.000	0.000	3.46	25933.26
12760	2015.10.28 18:00	close	6379	0.01	81.020	0.000	0.000	-0.46	25932.80
12761	2015.10.28 21:00	sell	6381	0.01	80.590	0.000	0.000
12762	2015.10.28 23:00	buy	6382	0.01	81.186	0.000	0.000
12763	2015.10.28 23:00	sell	6383	0.03	81.095	0.000	0.000
12764	2015.10.29 02:00	buy	6384	0.03	80.730	0.000	0.000
12765	2015.10.29 02:00	close	6383	0.03	80.730	0.000	0.000	9.03	25941.83
12766	2015.10.29 02:00	close	6381	0.01	80.730	0.000	0.000	-1.53	25940.30
12767	2015.10.29 03:00	buy	6385	0.05	80.614	0.000	0.000
12768	2015.10.29 06:00	buy	6386	0.07	80.385	0.000	0.000
12769	2015.10.29 09:00	close	6386	0.07	80.646	0.000	0.000	15.93	25956.23
12770	2015.10.29 09:00	close	6385	0.05	80.646	0.000	0.000	1.09	25957.32
12771	2015.10.29 09:00	close	6384	0.03	80.646	0.000	0.000	-2.48	25954.84
12772	2015.10.29 09:00	close	6382	0.01	80.646	0.000	0.000	-4.87	25949.97
12773	2015.10.29 13:00	buy	6387	0.01	81.070	0.000	0.000
12774	2015.10.29 15:00	sell	6388	0.01	80.915	0.000	0.000
12775	2015.10.29 21:00	sell	6389	0.03	81.073	0.000	0.000
12776	2015.10.30 01:00	close	6389	0.03	80.987	0.000	0.000	1.91	25951.88
12777	2015.10.30 01:00	close	6388	0.01	80.987	0.000	0.000	-0.78	25951.10
12778	2015.10.30 03:00	close	6387	0.01	81.357	0.000	0.000	2.53	25953.63
12779	2015.10.30 09:00	sell	6390	0.01	81.485	0.000	0.000
12780	2015.10.30 10:00	sell	6391	0.03	81.645	0.000	0.000
12781	2015.10.30 12:00	close	6391	0.03	81.375	0.000	0.000	7.07	25960.70
12782	2015.10.30 12:00	close	6390	0.01	81.375	0.000	0.000	0.92	25961.62
12783	2015.11.02 01:00	buy	6392	0.01	81.481	0.000	0.000
12784	2015.11.02 01:00	buy	6393	0.01	81.481	0.000	0.000
12785	2015.11.02 02:00	close	6392	0.01	81.558	0.000	0.000	0.62	25962.24
12786	2015.11.02 03:45	close	6393	0.01	81.680	0.000	0.000	1.72	25963.96
12787	2015.11.03 06:00	sell	6394	0.01	81.410	0.000	0.000
12788	2015.11.03 06:00	sell	6395	0.01	81.410	0.000	0.000
12789	2015.11.03 09:24	close	6395	0.01	81.218	0.000	0.000	1.66	25965.62
12790	2015.11.03 10:00	close	6394	0.01	81.226	0.000	0.000	1.59	25967.21
12791	2015.11.03 18:00	buy	6396	0.01	80.885	0.000	0.000
12792	2015.11.03 20:45	close	6396	0.01	81.071	0.000	0.000	1.60	25968.81
12793	2015.11.04 00:00	sell	6397	0.01	80.664	0.000	0.000
12794	2015.11.04 03:00	close	6397	0.01	80.519	0.000	0.000	1.23	25970.04
12795	2015.11.04 18:00	buy	6398	0.01	80.144	0.000	0.000
12796	2015.11.04 21:00	buy	6399	0.03	79.967	0.000	0.000
12797	2015.11.04 23:00	close	6399	0.03	80.094	0.000	0.000	3.21	25973.25
12798	2015.11.04 23:00	close	6398	0.01	80.094	0.000	0.000	-0.52	25972.73
12799	2015.11.05 18:00	sell	6400	0.01	80.494	0.000	0.000
12800	2015.11.05 18:00	sell	6401	0.01	80.494	0.000	0.000
12801	2015.11.05 20:00	sell	6402	0.03	80.670	0.000	0.000
12802	2015.11.05 22:00	close	6402	0.03	80.538	0.000	0.000	3.35	25976.08
12803	2015.11.05 22:00	close	6401	0.01	80.538	0.000	0.000	-0.46	25975.62
12804	2015.11.06 03:00	close	6400	0.01	80.387	0.000	0.000	0.82	25976.44
12805	2015.11.06 18:00	buy	6403	0.01	80.241	0.000	0.000
12806	2015.11.09 00:14	close	6403	0.01	80.435	0.000	0.000	1.69	25978.13
12807	2015.11.09 04:00	buy	6404	0.01	80.812	0.000	0.000
12808	2015.11.09 05:00	close	6404	0.01	80.924	0.000	0.000	0.94	25979.07
12809	2015.11.12 03:00	buy	6405	0.01	80.761	0.000	0.000
12810	2015.11.12 14:00	buy	6406	0.03	80.454	0.000	0.000
12811	2015.11.12 15:00	buy	6407	0.05	80.301	0.000	0.000
12812	2015.11.12 16:00	buy	6408	0.07	80.225	0.000	0.000
12813	2015.11.12 20:00	buy	6409	0.09	80.145	0.000	0.000
12814	2015.11.13 04:42	close	6409	0.09	80.362	0.000	0.000	17.10	25996.17
12815	2015.11.13 04:42	close	6408	0.07	80.362	0.000	0.000	8.26	26004.43
12816	2015.11.13 04:42	close	6407	0.05	80.362	0.000	0.000	2.49	26006.93
12817	2015.11.13 04:42	close	6406	0.03	80.362	0.000	0.000	-2.63	26004.29
12818	2015.11.13 04:42	close	6405	0.01	80.362	0.000	0.000	-3.64	26000.65
12819	2015.11.16 13:00	sell	6410	0.01	79.732	0.000	0.000
12820	2015.11.16 18:00	buy	6411	0.01	79.815	0.000	0.000
12821	2015.11.16 19:44	close	6411	0.01	80.001	0.000	0.000	1.60	26002.25
12822	2015.11.16 21:00	sell	6412	0.03	80.046	0.000	0.000
12823	2015.11.17 03:00	close	6412	0.03	79.790	0.000	0.000	6.49	26008.74
12824	2015.11.17 03:00	close	6410	0.01	79.790	0.000	0.000	-0.66	26008.09
12825	2015.11.18 22:00	buy	6413	0.01	79.720	0.000	0.000
12826	2015.11.18 23:49	close	6413	0.01	79.957	0.000	0.000	2.06	26010.15
12827	2015.11.19 00:00	buy	6414	0.01	80.025	0.000	0.000
12828	2015.11.19 02:00	close	6414	0.01	80.170	0.000	0.000	1.24	26011.39
12829	2015.11.19 03:00	buy	6415	0.01	80.545	0.000	0.000
12830	2015.11.19 04:00	close	6415	0.01	80.642	0.000	0.000	0.81	26012.20
12831	2015.11.19 05:00	sell	6416	0.01	80.523	0.000	0.000
12832	2015.11.19 10:45	close	6416	0.01	80.332	0.000	0.000	1.65	26013.85
12833	2015.11.19 17:00	buy	6417	0.01	80.512	0.000	0.000
12834	2015.11.19 18:00	close	6417	0.01	80.800	0.000	0.000	2.52	26016.37
12835	2015.11.24 16:00	buy	6418	0.01	79.833	0.000	0.000
12836	2015.11.24 16:35	close	6418	0.01	80.025	0.000	0.000	1.65	26018.02
12837	2015.11.24 17:00	buy	6419	0.01	80.094	0.000	0.000
12838	2015.11.24 22:00	close	6419	0.01	80.196	0.000	0.000	0.85	26018.87
12839	2015.11.27 09:00	sell	6420	0.01	80.246	0.000	0.000
12840	2015.11.27 12:00	close	6420	0.01	80.130	0.000	0.000	0.97	26019.84
12841	2015.11.30 05:00	buy	6421	0.01	80.238	0.000	0.000
12842	2015.11.30 07:00	close	6421	0.01	80.318	0.000	0.000	0.65	26020.49
12843	2015.11.30 18:00	buy	6422	0.01	81.223	0.000	0.000
12844	2015.11.30 19:00	sell	6423	0.01	80.986	0.000	0.000
12845	2015.12.01 02:00	sell	6424	0.03	81.255	0.000	0.000
12846	2015.12.01 03:00	close	6422	0.01	81.313	0.000	0.000	0.76	26021.25
12847	2015.12.01 04:00	buy	6425	0.01	81.605	0.000	0.000
12848	2015.12.01 04:00	sell	6426	0.05	81.581	0.000	0.000
12849	2015.12.01 06:00	close	6426	0.05	81.358	0.000	0.000	9.67	26030.92
12850	2015.12.01 06:00	close	6424	0.03	81.358	0.000	0.000	-2.99	26027.93
12851	2015.12.01 06:00	close	6423	0.01	81.358	0.000	0.000	-3.48	26024.45
12852	2015.12.01 10:00	close	6425	0.01	81.750	0.000	0.000	1.23	26025.68
12853	2015.12.02 22:00	sell	6427	0.01	81.695	0.000	0.000
12854	2015.12.02 23:00	buy	6428	0.01	81.848	0.000	0.000
12855	2015.12.03 06:25	close	6428	0.01	82.040	0.000	0.000	1.72	26027.40
12856	2015.12.03 07:00	sell	6429	0.03	82.120	0.000	0.000
12857	2015.12.03 09:00	sell	6430	0.05	82.175	0.000	0.000
12858	2015.12.03 11:00	sell	6431	0.07	82.241	0.000	0.000
12859	2015.12.03 15:05	close	6431	0.07	82.018	0.000	0.000	13.54	26040.94
12860	2015.12.03 15:05	close	6430	0.05	82.018	0.000	0.000	6.71	26047.65
12861	2015.12.03 15:05	close	6429	0.03	82.018	0.000	0.000	2.54	26050.19
12862	2015.12.03 15:05	close	6427	0.01	82.018	0.000	0.000	-3.18	26047.01
12863	2015.12.03 17:00	sell	6432	0.01	81.650	0.000	0.000
12864	2015.12.03 18:00	close	6432	0.01	81.488	0.000	0.000	1.39	26048.40
12865	2015.12.03 19:00	buy	6433	0.01	81.622	0.000	0.000
12866	2015.12.03 20:09	close	6433	0.01	81.813	0.000	0.000	1.65	26050.05
12867	2015.12.09 23:00	buy	6434	0.01	81.688	0.000	0.000
12868	2015.12.09 23:00	buy	6435	0.01	81.688	0.000	0.000
12869	2015.12.09 23:16	close	6435	0.01	81.876	0.000	0.000	1.62	26051.67
12870	2015.12.10 01:00	close	6434	0.01	81.925	0.000	0.000	2.12	26053.78
12871	2015.12.10 02:00	sell	6436	0.01	81.810	0.000	0.000
12872	2015.12.10 03:00	sell	6437	0.03	82.262	0.000	0.000
12873	2015.12.10 04:00	close	6437	0.03	81.942	0.000	0.000	8.42	26062.20
12874	2015.12.10 04:00	close	6436	0.01	81.942	0.000	0.000	-1.25	26060.95
12875	2015.12.10 05:00	sell	6438	0.01	81.790	0.000	0.000
12876	2015.12.10 06:00	sell	6439	0.03	81.948	0.000	0.000
12877	2015.12.10 12:00	close	6439	0.03	81.853	0.000	0.000	2.35	26063.30
12878	2015.12.10 12:00	close	6438	0.01	81.853	0.000	0.000	-0.64	26062.66
12879	2015.12.11 13:00	sell	6440	0.01	81.776	0.000	0.000
12880	2015.12.11 16:00	buy	6441	0.01	81.883	0.000	0.000
12881	2015.12.11 16:52	close	6440	0.01	81.057	0.000	0.000	6.39	26069.05
12882	2015.12.11 17:00	buy	6442	0.03	81.151	0.000	0.000
12883	2015.12.14 09:00	close	6442	0.03	81.385	0.000	0.000	6.17	26075.22
12884	2015.12.14 09:00	close	6441	0.01	81.385	0.000	0.000	-4.53	26070.69
12885	2015.12.16 22:00	buy	6443	0.01	82.970	0.000	0.000
12886	2015.12.17 01:00	sell	6444	0.01	82.654	0.000	0.000
12887	2015.12.17 01:00	sell	6445	0.01	82.654	0.000	0.000
12888	2015.12.17 02:00	sell	6446	0.03	82.832	0.000	0.000
12889	2015.12.17 04:00	buy	6447	0.03	82.532	0.000	0.000
12890	2015.12.17 04:00	close	6444	0.01	82.532	0.000	0.000	1.02	26071.71
12891	2015.12.17 04:00	close	6446	0.03	82.532	0.000	0.000	7.88	26079.59
12892	2015.12.17 04:00	close	6445	0.01	82.532	0.000	0.000	1.02	26080.61
12893	2015.12.17 06:00	buy	6448	0.05	82.441	0.000	0.000
12894	2015.12.17 09:00	buy	6449	0.07	82.329	0.000	0.000
12895	2015.12.17 10:23	close	6449	0.07	82.583	0.000	0.000	15.49	26096.10
12896	2015.12.17 10:23	close	6448	0.05	82.583	0.000	0.000	6.04	26102.14
12897	2015.12.17 10:23	close	6447	0.03	82.583	0.000	0.000	1.17	26103.31
12898	2015.12.17 10:23	close	6443	0.01	82.583	0.000	0.000	-3.49	26099.82
12899	2015.12.18 02:00	buy	6450	0.01	82.068	0.000	0.000
12900	2015.12.18 05:50	close	6450	0.01	82.253	0.000	0.000	1.59	26101.41
12901	2015.12.18 11:00	sell	6451	0.01	81.273	0.000	0.000
12902	2015.12.18 12:00	buy	6452	0.01	81.420	0.000	0.000
12903	2015.12.18 12:41	close	6452	0.01	81.609	0.000	0.000	1.63	26103.04
12904	2015.12.18 13:00	buy	6453	0.01	81.580	0.000	0.000
12905	2015.12.18 14:00	buy	6454	0.03	81.258	0.000	0.000
12906	2015.12.18 16:00	close	6454	0.03	81.515	0.000	0.000	6.72	26109.76
12907	2015.12.18 16:00	close	6453	0.01	81.515	0.000	0.000	-0.66	26109.10
12908	2015.12.18 17:00	sell	6455	0.03	81.782	0.000	0.000
12909	2015.12.18 18:00	sell	6456	0.05	81.919	0.000	0.000
12910	2015.12.18 23:00	close	6456	0.05	81.720	0.000	0.000	8.60	26117.70
12911	2015.12.18 23:00	close	6455	0.03	81.720	0.000	0.000	1.47	26119.17
12912	2015.12.18 23:00	close	6451	0.01	81.720	0.000	0.000	-4.08	26115.09
12913	2016.01.05 11:00	sell	6457	0.01	79.947	0.000	0.000
12914	2016.01.05 12:00	close	6457	0.01	79.782	0.000	0.000	1.42	26116.51
12915	2016.01.05 16:00	buy	6458	0.01	80.094	0.000	0.000
12916	2016.01.05 17:00	sell	6459	0.01	79.612	0.000	0.000
12917	2016.01.05 17:00	buy	6460	0.03	79.634	0.000	0.000
12918	2016.01.05 23:00	close	6460	0.03	79.809	0.000	0.000	4.51	26121.02
12919	2016.01.05 23:00	close	6458	0.01	79.809	0.000	0.000	-2.63	26118.39
12920	2016.01.06 03:21	close	6459	0.01	78.895	0.000	0.000	6.30	26124.69
12921	2016.01.06 04:00	sell	6461	0.01	78.805	0.000	0.000
12922	2016.01.06 05:00	close	6461	0.01	78.672	0.000	0.000	1.13	26125.82
12923	2016.01.06 06:00	buy	6462	0.01	78.967	0.000	0.000
12924	2016.01.06 11:00	buy	6463	0.03	78.797	0.000	0.000
12925	2016.01.06 17:00	close	6463	0.03	78.888	0.000	0.000	2.25	26128.07
12926	2016.01.06 17:00	close	6462	0.01	78.888	0.000	0.000	-0.78	26127.29
12927	2016.01.07 04:00	sell	6464	0.01	77.985	0.000	0.000
12928	2016.01.07 05:00	buy	6465	0.01	78.312	0.000	0.000
12929	2016.01.07 06:00	sell	6466	0.03	78.458	0.000	0.000
12930	2016.01.07 06:12	close	6465	0.01	78.495	0.000	0.000	1.58	26128.87
12931	2016.01.07 10:00	sell	6467	0.05	78.538	0.000	0.000
12932	2016.01.07 10:42	close	6467	0.05	78.217	0.000	0.000	14.08	26142.95
12933	2016.01.07 10:42	close	6466	0.03	78.217	0.000	0.000	6.29	26149.24
12934	2016.01.07 10:42	close	6464	0.01	78.217	0.000	0.000	-2.16	26147.08
12935	2016.01.07 11:00	sell	6468	0.01	78.065	0.000	0.000
12936	2016.01.07 14:00	close	6468	0.01	77.944	0.000	0.000	1.02	26148.10
12937	2016.01.07 16:00	buy	6469	0.01	77.947	0.000	0.000
12938	2016.01.07 16:11	close	6469	0.01	78.136	0.000	0.000	1.63	26149.73
12939	2016.01.08 04:00	buy	6470	0.01	78.645	0.000	0.000
12940	2016.01.08 09:00	close	6470	0.01	78.855	0.000	0.000	1.81	26151.54
12941	2016.01.08 10:00	sell	6471	0.01	78.619	0.000	0.000
12942	2016.01.08 11:41	close	6471	0.01	78.433	0.000	0.000	1.60	26153.14
12943	2016.01.11 01:00	sell	6472	0.01	76.125	0.000	0.000
12944	2016.01.11 02:00	buy	6473	0.01	76.295	0.000	0.000
12945	2016.01.11 03:01	close	6473	0.01	76.482	0.000	0.000	1.61	26154.75
12946	2016.01.11 04:00	sell	6474	0.03	76.475	0.000	0.000
12947	2016.01.11 05:00	sell	6475	0.05	76.571	0.000	0.000
12948	2016.01.11 06:00	sell	6476	0.07	76.627	0.000	0.000
12949	2016.01.11 10:00	sell	6477	0.09	76.697	0.000	0.000
12950	2016.01.11 11:00	buy	6478	0.01	77.378	0.000	0.000
12951	2016.01.11 11:00	sell	6479	0.11	77.350	0.000	0.000
12952	2016.01.11 12:00	sell	6480	0.13	77.470	0.000	0.000
12953	2016.01.11 12:00	close	6478	0.01	77.470	0.000	0.000	0.76	26155.51
12954	2016.01.11 12:39	close	6480	0.13	76.938	0.000	0.000	61.26	26216.77
12955	2016.01.11 12:39	close	6479	0.11	76.938	0.000	0.000	39.97	26256.74
12956	2016.01.11 12:39	close	6477	0.09	76.938	0.000	0.000	-20.13	26236.61
12957	2016.01.11 12:39	close	6476	0.07	76.938	0.000	0.000	-20.06	26216.55
12958	2016.01.11 12:39	close	6475	0.05	76.938	0.000	0.000	-16.85	26199.70
12959	2016.01.11 12:39	close	6474	0.03	76.938	0.000	0.000	-12.69	26187.01
12960	2016.01.11 12:39	close	6472	0.01	76.938	0.000	0.000	-7.38	26179.63
12961	2016.01.11 13:00	sell	6481	0.01	77.080	0.000	0.000
12962	2016.01.11 15:00	sell	6482	0.03	77.285	0.000	0.000
12963	2016.01.11 17:58	close	6482	0.03	76.869	0.000	0.000	11.01	26190.64
12964	2016.01.11 17:58	close	6481	0.01	76.869	0.000	0.000	1.83	26192.47
12965	2016.01.13 09:00	sell	6483	0.01	77.465	0.000	0.000
12966	2016.01.13 10:00	sell	6484	0.03	77.637	0.000	0.000
12967	2016.01.13 14:00	close	6484	0.03	77.454	0.000	0.000	4.72	26197.19
12968	2016.01.13 14:00	close	6483	0.01	77.454	0.000	0.000	0.02	26197.21
12969	2016.01.13 21:00	sell	6485	0.01	76.917	0.000	0.000
12970	2016.01.14 00:00	close	6485	0.01	76.674	0.000	0.000	1.92	26199.13
12971	2016.01.14 02:00	sell	6486	0.01	76.124	0.000	0.000
12972	2016.01.14 04:00	buy	6487	0.01	76.258	0.000	0.000
12973	2016.01.14 07:00	buy	6488	0.03	76.090	0.000	0.000
12974	2016.01.14 08:00	close	6488	0.03	76.322	0.000	0.000	6.05	26205.18
12975	2016.01.14 08:00	close	6487	0.01	76.322	0.000	0.000	0.51	26205.69
12976	2016.01.14 09:00	sell	6489	0.03	76.620	0.000	0.000
12977	2016.01.14 10:00	sell	6490	0.05	76.770	0.000	0.000
12978	2016.01.14 10:43	close	6490	0.05	76.416	0.000	0.000	15.56	26221.25
12979	2016.01.14 10:43	close	6489	0.03	76.416	0.000	0.000	5.29	26226.54
12980	2016.01.14 10:43	close	6486	0.01	76.416	0.000	0.000	-2.69	26223.85
12981	2016.01.14 11:00	sell	6491	0.01	76.221	0.000	0.000
12982	2016.01.14 13:00	close	6491	0.01	75.781	0.000	0.000	3.89	26227.74
12983	2016.01.14 18:00	buy	6492	0.01	76.340	0.000	0.000
12984	2016.01.14 18:00	buy	6493	0.01	76.340	0.000	0.000
12985	2016.01.14 20:00	close	6492	0.01	76.421	0.000	0.000	0.66	26228.40
12986	2016.01.14 20:07	close	6493	0.01	76.532	0.000	0.000	1.65	26230.05
12987	2016.01.15 11:00	sell	6494	0.01	75.130	0.000	0.000
12988	2016.01.15 12:00	buy	6495	0.01	75.251	0.000	0.000
12989	2016.01.15 13:00	buy	6496	0.03	75.084	0.000	0.000
12990	2016.01.15 15:00	close	6494	0.01	74.950	0.000	0.000	1.55	26231.60
12991	2016.01.15 16:47	close	6496	0.03	75.496	0.000	0.000	10.90	26242.50
12992	2016.01.15 16:47	close	6495	0.01	75.496	0.000	0.000	2.13	26244.63
12993	2016.01.15 17:00	buy	6497	0.01	75.198	0.000	0.000
12994	2016.01.15 17:26	close	6497	0.01	75.370	0.000	0.000	1.48	26246.11
12995	2016.01.19 11:00	sell	6498	0.01	76.143	0.000	0.000
12996	2016.01.19 12:00	sell	6499	0.03	76.338	0.000	0.000
12997	2016.01.19 13:00	sell	6500	0.05	76.632	0.000	0.000
12998	2016.01.19 15:00	close	6500	0.05	76.414	0.000	0.000	9.45	26255.56
12999	2016.01.19 15:00	close	6499	0.03	76.414	0.000	0.000	-2.26	26253.30
13000	2016.01.19 15:00	close	6498	0.01	76.414	0.000	0.000	-2.51	26250.79
13001	2016.01.20 00:00	sell	6501	0.01	75.370	0.000	0.000
13002	2016.01.20 01:00	close	6501	0.01	75.268	0.000	0.000	0.85	26251.64
13003	2016.01.20 11:00	sell	6502	0.01	73.718	0.000	0.000
13004	2016.01.20 12:00	buy	6503	0.01	74.405	0.000	0.000
13005	2016.01.20 12:00	sell	6504	0.03	74.375	0.000	0.000
13006	2016.01.20 12:00	buy	6505	0.01	74.405	0.000	0.000
13007	2016.01.20 13:00	close	6504	0.03	74.099	0.000	0.000	7.23	26258.87
13008	2016.01.20 13:00	close	6502	0.01	74.099	0.000	0.000	-3.49	26255.38
13009	2016.01.20 13:00	buy	6506	0.03	74.099	0.000	0.000
13010	2016.01.20 15:49	close	6506	0.03	74.536	0.000	0.000	11.58	26266.96
13011	2016.01.20 15:49	close	6505	0.01	74.536	0.000	0.000	1.11	26268.07
13012	2016.01.20 16:00	close	6503	0.01	74.542	0.000	0.000	1.16	26269.23
13013	2016.01.21 05:00	sell	6507	0.01	75.729	0.000	0.000
13014	2016.01.21 05:41	close	6507	0.01	75.544	0.000	0.000	1.60	26270.83
13015	2016.01.21 06:00	sell	6508	0.01	75.383	0.000	0.000
13016	2016.01.21 07:04	close	6508	0.01	75.193	0.000	0.000	1.64	26272.47
13017	2016.01.21 19:00	buy	6509	0.01	76.687	0.000	0.000
13018	2016.01.21 20:00	sell	6510	0.01	76.551	0.000	0.000
13019	2016.01.21 20:33	close	6510	0.01	76.359	0.000	0.000	1.65	26274.12
13020	2016.01.21 21:00	sell	6511	0.01	76.381	0.000	0.000
13021	2016.01.21 21:14	close	6511	0.01	76.197	0.000	0.000	1.59	26275.71
13022	2016.01.21 22:00	buy	6512	0.03	76.363	0.000	0.000
13023	2016.01.21 23:00	close	6512	0.03	76.709	0.000	0.000	9.12	26284.83
13024	2016.01.21 23:00	close	6509	0.01	76.709	0.000	0.000	0.13	26284.96
13025	2016.01.22 03:00	sell	6513	0.01	76.819	0.000	0.000
13026	2016.01.22 03:53	close	6513	0.01	76.634	0.000	0.000	1.60	26286.56
13027	2016.01.25 08:00	sell	6514	0.01	77.321	0.000	0.000
13028	2016.01.25 09:26	close	6514	0.01	77.135	0.000	0.000	1.60	26288.16
13029	2016.01.25 17:00	buy	6515	0.01	76.787	0.000	0.000
13030	2016.01.25 23:00	buy	6516	0.03	76.471	0.000	0.000
13031	2016.01.26 02:00	buy	6517	0.05	76.163	0.000	0.000
13032	2016.01.26 04:55	close	6517	0.05	76.513	0.000	0.000	15.38	26303.54
13033	2016.01.26 04:55	close	6516	0.03	76.513	0.000	0.000	0.98	26304.52
13034	2016.01.26 04:55	close	6515	0.01	76.513	0.000	0.000	-2.52	26301.99
13035	2016.01.26 16:00	buy	6518	0.01	76.951	0.000	0.000
13036	2016.01.26 17:00	sell	6519	0.01	76.697	0.000	0.000
13037	2016.01.26 19:00	sell	6520	0.03	76.911	0.000	0.000
13038	2016.01.26 20:00	close	6518	0.01	77.083	0.000	0.000	1.12	26303.11
13039	2016.01.27 04:00	close	6520	0.03	76.644	0.000	0.000	6.79	26309.90
13040	2016.01.27 04:00	close	6519	0.01	76.644	0.000	0.000	0.34	26310.25
13041	2016.01.27 21:00	sell	6521	0.01	77.403	0.000	0.000
13042	2016.01.27 21:09	close	6521	0.01	77.227	0.000	0.000	1.51	26311.76
13043	2016.01.27 22:00	sell	6522	0.01	76.884	0.000	0.000
13044	2016.01.27 22:13	close	6522	0.01	76.165	0.000	0.000	6.40	26318.16
13045	2016.01.27 23:00	sell	6523	0.01	76.385	0.000	0.000
13046	2016.01.28 00:00	close	6523	0.01	76.381	0.000	0.000	-0.23	26317.93
13047	2016.01.28 03:00	buy	6524	0.01	76.332	0.000	0.000
13048	2016.01.28 03:13	close	6524	0.01	76.517	0.000	0.000	1.59	26319.52
13049	2016.01.28 04:00	buy	6525	0.01	76.685	0.000	0.000
13050	2016.01.28 06:00	buy	6526	0.03	76.533	0.000	0.000
13051	2016.01.28 09:00	close	6526	0.03	76.633	0.000	0.000	2.49	26322.01
13052	2016.01.28 09:00	close	6525	0.01	76.633	0.000	0.000	-0.54	26321.47
13053	2016.01.28 17:00	sell	6527	0.01	77.042	0.000	0.000
13054	2016.01.28 17:26	close	6527	0.01	76.842	0.000	0.000	1.73	26323.20
13055	2016.01.29 06:00	buy	6528	0.01	78.002	0.000	0.000
13056	2016.01.29 07:43	close	6528	0.01	78.723	0.000	0.000	6.41	26329.61
13057	2016.01.29 08:00	buy	6529	0.01	78.699	0.000	0.000
13058	2016.01.29 09:00	close	6529	0.01	78.850	0.000	0.000	1.28	26330.89
13059	2016.01.29 10:00	sell	6530	0.01	78.660	0.000	0.000
13060	2016.01.29 12:30	close	6530	0.01	78.471	0.000	0.000	1.63	26332.52
13061	2016.01.29 13:00	sell	6531	0.01	78.352	0.000	0.000
13062	2016.01.29 14:00	sell	6532	0.03	78.531	0.000	0.000
13063	2016.01.29 17:00	sell	6533	0.05	78.969	0.000	0.000
13064	2016.01.29 17:51	close	6533	0.05	78.572	0.000	0.000	17.49	26350.01
13065	2016.01.29 17:51	close	6532	0.03	78.572	0.000	0.000	-1.32	26348.69
13066	2016.01.29 17:51	close	6531	0.01	78.572	0.000	0.000	-2.05	26346.64
13067	2016.02.02 06:00	sell	6534	0.01	78.751	0.000	0.000
13068	2016.02.02 08:00	close	6534	0.01	78.564	0.000	0.000	1.61	26348.25
13069	2016.02.02 13:00	buy	6535	0.01	78.393	0.000	0.000
13070	2016.02.02 16:00	sell	6536	0.01	77.932	0.000	0.000
13071	2016.02.02 16:00	buy	6537	0.03	77.955	0.000	0.000
13072	2016.02.02 23:00	close	6536	0.01	77.805	0.000	0.000	1.07	26349.32
13073	2016.02.02 23:45	close	6537	0.03	78.446	0.000	0.000	13.03	26362.35
13074	2016.02.02 23:45	close	6535	0.01	78.446	0.000	0.000	0.40	26362.75
13075	2016.02.03 10:00	buy	6538	0.01	78.975	0.000	0.000
13076	2016.02.03 12:00	sell	6539	0.01	78.691	0.000	0.000
13077	2016.02.03 12:55	close	6539	0.01	78.500	0.000	0.000	1.65	26364.40
13078	2016.02.03 13:00	buy	6540	0.03	78.525	0.000	0.000
13079	2016.02.03 14:00	close	6540	0.03	78.880	0.000	0.000	9.36	26373.76
13080	2016.02.03 14:00	close	6538	0.01	78.880	0.000	0.000	-0.93	26372.83
13081	2016.02.08 01:00	buy	6541	0.01	77.430	0.000	0.000
13082	2016.02.08 01:27	close	6541	0.01	77.600	0.000	0.000	1.46	26374.29
13083	2016.02.08 12:00	sell	6542	0.01	77.403	0.000	0.000
13084	2016.02.08 15:00	close	6542	0.01	76.931	0.000	0.000	4.17	26378.46
13085	2016.02.08 19:00	buy	6543	0.01	76.795	0.000	0.000
13086	2016.02.08 21:00	buy	6544	0.03	76.491	0.000	0.000
13087	2016.02.08 23:00	close	6544	0.03	76.640	0.000	0.000	3.81	26382.27
13088	2016.02.08 23:00	close	6543	0.01	76.640	0.000	0.000	-1.46	26380.81
13089	2016.02.09 08:00	buy	6545	0.01	75.762	0.000	0.000
13090	2016.02.09 09:20	close	6545	0.01	75.947	0.000	0.000	1.59	26382.40
13091	2016.02.09 17:00	buy	6546	0.01	76.316	0.000	0.000
13092	2016.02.09 19:00	close	6546	0.01	76.383	0.000	0.000	0.53	26382.93
13093	2016.02.11 11:00	sell	6547	0.01	73.760	0.000	0.000
13094	2016.02.11 12:00	buy	6548	0.01	74.075	0.000	0.000
13095	2016.02.11 12:36	close	6548	0.01	74.259	0.000	0.000	1.59	26384.52
13096	2016.02.11 13:00	sell	6549	0.03	74.330	0.000	0.000
13097	2016.02.11 13:00	buy	6550	0.01	74.360	0.000	0.000
13098	2016.02.11 14:00	buy	6551	0.03	74.108	0.000	0.000
13099	2016.02.11 14:21	close	6551	0.03	74.532	0.000	0.000	11.22	26395.74
13100	2016.02.11 14:21	close	6550	0.01	74.532	0.000	0.000	1.48	26397.22
13101	2016.02.11 15:00	buy	6552	0.01	74.858	0.000	0.000
13102	2016.02.11 15:00	sell	6553	0.05	74.829	0.000	0.000
13103	2016.02.11 15:00	buy	6554	0.01	74.858	0.000	0.000
13104	2016.02.11 15:13	close	6554	0.01	75.040	0.000	0.000	1.57	26398.79
13105	2016.02.11 16:00	sell	6555	0.07	75.005	0.000	0.000
13106	2016.02.11 16:00	close	6552	0.01	75.005	0.000	0.000	1.25	26400.04
13107	2016.02.11 17:00	sell	6556	0.09	75.178	0.000	0.000
13108	2016.02.11 17:39	close	6556	0.09	74.799	0.000	0.000	30.03	26430.07
13109	2016.02.11 17:39	close	6555	0.07	74.799	0.000	0.000	12.48	26442.55
13110	2016.02.11 17:39	close	6553	0.05	74.799	0.000	0.000	1.00	26443.55
13111	2016.02.11 17:39	close	6549	0.03	74.799	0.000	0.000	-12.85	26430.70
13112	2016.02.11 17:39	close	6547	0.01	74.799	0.000	0.000	-9.40	26421.30
13113	2016.02.12 02:00	sell	6557	0.01	75.469	0.000	0.000
13114	2016.02.12 02:06	close	6557	0.01	75.288	0.000	0.000	1.55	26422.85
13115	2016.02.12 06:00	buy	6558	0.01	75.536	0.000	0.000
13116	2016.02.12 07:00	buy	6559	0.03	75.213	0.000	0.000
13117	2016.02.12 08:00	buy	6560	0.05	75.025	0.000	0.000
13118	2016.02.12 09:00	buy	6561	0.07	74.647	0.000	0.000
13119	2016.02.12 10:00	close	6561	0.07	75.060	0.000	0.000	25.50	26448.35
13120	2016.02.12 10:00	close	6560	0.05	75.060	0.000	0.000	1.22	26449.57
13121	2016.02.12 10:00	close	6559	0.03	75.060	0.000	0.000	-4.34	26445.23
13122	2016.02.12 10:00	close	6558	0.01	75.060	0.000	0.000	-4.35	26440.88
13123	2016.02.12 11:00	buy	6562	0.01	74.987	0.000	0.000
13124	2016.02.12 13:51	close	6562	0.01	75.171	0.000	0.000	1.58	26442.46
13125	2016.02.15 03:00	sell	6563	0.01	75.145	0.000	0.000
13126	2016.02.15 04:00	sell	6564	0.03	75.367	0.000	0.000
13127	2016.02.15 05:00	sell	6565	0.05	75.623	0.000	0.000
13128	2016.02.15 09:00	sell	6566	0.07	75.901	0.000	0.000
13129	2016.02.15 17:00	sell	6567	0.09	76.244	0.000	0.000
13130	2016.02.16 03:00	buy	6568	0.01	76.465	0.000	0.000
13131	2016.02.16 04:17	close	6567	0.09	75.782	0.000	0.000	36.15	26478.61
13132	2016.02.16 04:17	close	6566	0.07	75.782	0.000	0.000	6.53	26485.14
13133	2016.02.16 04:17	close	6565	0.05	75.782	0.000	0.000	-7.82	26477.32
13134	2016.02.16 04:17	close	6564	0.03	75.782	0.000	0.000	-11.60	26465.72
13135	2016.02.16 04:17	close	6563	0.01	75.782	0.000	0.000	-5.86	26459.86
13136	2016.02.16 05:00	sell	6569	0.01	75.892	0.000	0.000
13137	2016.02.16 05:00	buy	6570	0.03	75.915	0.000	0.000
13138	2016.02.16 06:00	buy	6571	0.05	75.826	0.000	0.000
13139	2016.02.16 07:00	buy	6572	0.07	75.749	0.000	0.000
13140	2016.02.16 07:00	close	6569	0.01	75.749	0.000	0.000	1.21	26461.07
13141	2016.02.16 08:00	buy	6573	0.09	75.578	0.000	0.000
13142	2016.02.16 11:00	buy	6574	0.11	75.527	0.000	0.000
13143	2016.02.16 12:00	buy	6575	0.13	75.190	0.000	0.000
13144	2016.02.16 13:00	buy	6576	0.15	75.103	0.000	0.000
13145	2016.02.16 16:00	buy	6577	0.17	74.936	0.000	0.000
13146	2016.02.16 17:00	buy	6578	0.19	74.796	0.000	0.000
13147	2016.02.16 18:00	buy	6579	0.21	74.587	0.000	0.000
13148	2016.02.16 19:00	buy	6580	0.01	74.784	0.000	0.000
13149	2016.02.16 23:42	close	6580	0.01	74.968	0.000	0.000	1.58	26462.65
13150	2016.02.17 02:04	close	6579	0.21	75.161	0.000	0.000	107.29	26569.94
13151	2016.02.17 02:04	close	6578	0.19	75.161	0.000	0.000	61.38	26631.32
13152	2016.02.17 02:04	close	6577	0.17	75.161	0.000	0.000	33.52	26664.84
13153	2016.02.17 02:04	close	6576	0.15	75.161	0.000	0.000	7.06	26671.90
13154	2016.02.17 02:04	close	6575	0.13	75.161	0.000	0.000	-4.05	26667.85
13155	2016.02.17 02:04	close	6574	0.11	75.161	0.000	0.000	-36.75	26631.10
13156	2016.02.17 02:04	close	6573	0.09	75.161	0.000	0.000	-34.20	26596.90
13157	2016.02.17 02:04	close	6572	0.07	75.161	0.000	0.000	-37.37	26559.53
13158	2016.02.17 02:04	close	6571	0.05	75.161	0.000	0.000	-30.15	26529.38
13159	2016.02.17 02:04	close	6570	0.03	75.161	0.000	0.000	-20.49	26508.89
13160	2016.02.17 02:04	close	6568	0.01	75.161	0.000	0.000	-11.77	26497.12
13161	2016.02.17 18:00	buy	6581	0.01	75.771	0.000	0.000
13162	2016.02.17 19:00	sell	6582	0.01	75.617	0.000	0.000
13163	2016.02.17 21:59	close	6582	0.01	75.432	0.000	0.000	1.59	26498.71
13164	2016.02.17 22:00	buy	6583	0.03	75.434	0.000	0.000
13165	2016.02.18 01:00	close	6583	0.03	75.635	0.000	0.000	5.39	26504.10
13166	2016.02.18 01:00	close	6581	0.01	75.635	0.000	0.000	-1.23	26502.87
13167	2016.02.19 03:00	sell	6584	0.01	74.765	0.000	0.000
13168	2016.02.19 04:00	close	6584	0.01	74.584	0.000	0.000	1.56	26504.43
13169	2016.02.19 05:00	buy	6585	0.01	74.755	0.000	0.000
13170	2016.02.19 07:50	close	6585	0.01	74.942	0.000	0.000	1.61	26506.04
13171	2016.02.22 03:00	buy	6586	0.01	74.929	0.000	0.000
13172	2016.02.22 04:00	close	6586	0.01	75.065	0.000	0.000	1.16	26507.20
13173	2016.02.22 09:00	sell	6587	0.01	75.110	0.000	0.000
13174	2016.02.22 12:00	sell	6588	0.03	75.300	0.000	0.000
13175	2016.02.22 16:00	buy	6589	0.01	75.802	0.000	0.000
13176	2016.02.22 16:00	sell	6590	0.05	75.778	0.000	0.000
13177	2016.02.22 17:00	close	6589	0.01	75.941	0.000	0.000	1.18	26508.38
13178	2016.02.23 03:04	close	6590	0.05	75.361	0.000	0.000	18.07	26526.44
13179	2016.02.23 03:04	close	6588	0.03	75.361	0.000	0.000	-2.05	26524.39
13180	2016.02.23 03:04	close	6587	0.01	75.361	0.000	0.000	-2.40	26522.00
13181	2016.02.23 04:00	sell	6591	0.01	75.096	0.000	0.000
13182	2016.02.23 05:00	buy	6592	0.01	75.221	0.000	0.000
13183	2016.02.23 10:00	close	6591	0.01	74.938	0.000	0.000	1.35	26523.35
13184	2016.02.23 10:00	buy	6593	0.03	74.938	0.000	0.000
13185	2016.02.23 13:00	close	6593	0.03	75.153	0.000	0.000	5.59	26528.94
13186	2016.02.23 13:00	close	6592	0.01	75.153	0.000	0.000	-0.68	26528.26
13187	2016.02.25 06:00	sell	6594	0.01	74.680	0.000	0.000
13188	2016.02.25 07:00	sell	6595	0.03	74.877	0.000	0.000
13189	2016.02.25 11:00	close	6595	0.03	74.596	0.000	0.000	7.37	26535.63
13190	2016.02.25 11:00	close	6594	0.01	74.596	0.000	0.000	0.68	26536.31
13191	2016.02.26 02:00	buy	6596	0.01	76.361	0.000	0.000
13192	2016.02.26 03:00	close	6596	0.01	76.499	0.000	0.000	1.17	26537.48
13193	2016.02.26 04:00	sell	6597	0.01	76.295	0.000	0.000
13194	2016.02.26 08:00	close	6597	0.01	76.110	0.000	0.000	1.59	26539.07
13195	2016.02.29 09:00	buy	6598	0.01	74.513	0.000	0.000
13196	2016.02.29 10:37	close	6598	0.01	74.695	0.000	0.000	1.56	26540.63
13197	2016.03.01 12:00	sell	6599	0.01	74.604	0.000	0.000
13198	2016.03.01 13:00	sell	6600	0.03	74.840	0.000	0.000
13199	2016.03.01 14:00	close	6600	0.03	74.615	0.000	0.000	5.86	26546.49
13200	2016.03.01 14:00	close	6599	0.01	74.615	0.000	0.000	-0.16	26546.33
13201	2016.03.01 19:00	buy	6601	0.01	75.420	0.000	0.000
13202	2016.03.01 21:00	close	6601	0.01	75.631	0.000	0.000	1.83	26548.16
13203	2016.03.01 22:00	sell	6602	0.01	75.527	0.000	0.000
13204	2016.03.02 01:00	sell	6603	0.03	75.692	0.000	0.000
13205	2016.03.02 03:00	close	6603	0.03	75.583	0.000	0.000	2.73	26550.89
13206	2016.03.02 03:00	close	6602	0.01	75.583	0.000	0.000	-0.65	26550.24
13207	2016.03.07 14:00	buy	6604	0.01	76.772	0.000	0.000
13208	2016.03.07 16:48	close	6604	0.01	76.965	0.000	0.000	1.66	26551.90
13209	2016.03.07 21:00	sell	6605	0.01	77.133	0.000	0.000
13210	2016.03.07 21:32	close	6605	0.01	76.946	0.000	0.000	1.61	26553.51
13211	2016.03.07 22:00	sell	6606	0.01	76.757	0.000	0.000
13212	2016.03.08 00:00	sell	6607	0.03	77.110	0.000	0.000
13213	2016.03.08 03:00	close	6607	0.03	76.669	0.000	0.000	11.68	26565.19
13214	2016.03.08 03:00	close	6606	0.01	76.669	0.000	0.000	0.65	26565.84
13215	2016.03.09 19:00	buy	6608	0.01	76.985	0.000	0.000
13216	2016.03.09 20:00	sell	6609	0.01	76.843	0.000	0.000
13217	2016.03.09 22:00	close	6609	0.01	76.364	0.000	0.000	4.24	26570.08
13218	2016.03.09 23:00	sell	6610	0.01	75.402	0.000	0.000
13219	2016.03.09 23:00	buy	6611	0.03	75.422	0.000	0.000
13220	2016.03.10 01:00	buy	6612	0.05	75.216	0.000	0.000
13221	2016.03.10 01:00	close	6610	0.01	75.216	0.000	0.000	1.41	26571.49
13222	2016.03.10 04:00	buy	6613	0.01	75.344	0.000	0.000
13223	2016.03.10 07:41	close	6613	0.01	75.531	0.000	0.000	1.61	26573.10
13224	2016.03.10 08:00	close	6612	0.05	75.553	0.000	0.000	14.80	26587.90
13225	2016.03.10 08:00	close	6611	0.03	75.553	0.000	0.000	3.49	26591.39
13226	2016.03.10 08:00	close	6608	0.01	75.553	0.000	0.000	-12.89	26578.50
13227	2016.03.10 16:00	sell	6614	0.01	75.943	0.000	0.000
13228	2016.03.10 16:34	close	6614	0.01	75.748	0.000	0.000	1.68	26580.18
13229	2016.03.10 21:00	buy	6615	0.01	75.388	0.000	0.000
13230	2016.03.11 02:16	close	6615	0.01	75.571	0.000	0.000	1.59	26581.77
13231	2016.03.11 11:00	sell	6616	0.01	75.955	0.000	0.000
13232	2016.03.11 13:00	sell	6617	0.03	76.151	0.000	0.000
13233	2016.03.11 14:00	close	6617	0.03	76.050	0.000	0.000	2.51	26584.28
13234	2016.03.11 14:00	close	6616	0.01	76.050	0.000	0.000	-0.93	26583.35
13235	2016.03.15 10:00	sell	6618	0.01	75.063	0.000	0.000
13236	2016.03.15 15:00	close	6618	0.01	74.959	0.000	0.000	0.86	26584.21
13237	2016.03.15 17:00	sell	6619	0.01	74.535	0.000	0.000
13238	2016.03.15 18:00	buy	6620	0.01	74.659	0.000	0.000
13239	2016.03.15 19:00	buy	6621	0.03	74.473	0.000	0.000
13240	2016.03.15 20:00	close	6621	0.03	74.607	0.000	0.000	3.41	26587.62
13241	2016.03.15 20:00	close	6620	0.01	74.607	0.000	0.000	-0.53	26587.09
13242	2016.03.16 01:00	sell	6622	0.03	74.848	0.000	0.000
13243	2016.03.16 08:00	sell	6623	0.05	74.957	0.000	0.000
13244	2016.03.16 10:00	sell	6624	0.07	75.039	0.000	0.000
13245	2016.03.16 11:00	sell	6625	0.09	75.188	0.000	0.000
13246	2016.03.16 12:00	sell	6626	0.01	75.083	0.000	0.000
13247	2016.03.16 14:30	close	6625	0.09	75.029	0.000	0.000	12.24	26599.33
13248	2016.03.16 14:30	close	6624	0.07	75.029	0.000	0.000	0.14	26599.47
13249	2016.03.16 14:30	close	6623	0.05	75.029	0.000	0.000	-3.58	26595.89
13250	2016.03.16 14:30	close	6622	0.03	75.029	0.000	0.000	-5.09	26590.80
13251	2016.03.16 14:30	close	6619	0.01	75.029	0.000	0.000	-4.58	26586.22
13252	2016.03.16 14:30	close	6626	0.01	74.937	0.000	0.000	1.24	26587.46
13253	2016.03.16 21:00	buy	6627	0.01	75.557	0.000	0.000
13254	2016.03.16 22:00	close	6627	0.01	75.723	0.000	0.000	1.43	26588.89
13255	2016.03.17 00:00	buy	6628	0.01	76.195	0.000	0.000
13256	2016.03.17 01:00	sell	6629	0.01	75.909	0.000	0.000
13257	2016.03.17 03:00	sell	6630	0.03	76.170	0.000	0.000
13258	2016.03.17 06:59	close	6630	0.03	75.743	0.000	0.000	11.30	26600.19
13259	2016.03.17 06:59	close	6629	0.01	75.743	0.000	0.000	1.42	26601.61
13260	2016.03.17 07:00	sell	6631	0.01	75.727	0.000	0.000
13261	2016.03.17 07:00	buy	6632	0.03	75.754	0.000	0.000
13262	2016.03.17 08:00	close	6632	0.03	75.955	0.000	0.000	5.21	26606.82
13263	2016.03.17 08:00	close	6628	0.01	75.955	0.000	0.000	-2.23	26604.59
13264	2016.03.17 11:00	sell	6633	0.03	76.180	0.000	0.000
13265	2016.03.17 12:00	close	6633	0.03	75.961	0.000	0.000	5.69	26610.28
13266	2016.03.17 12:00	close	6631	0.01	75.961	0.000	0.000	-2.18	26608.10
13267	2016.03.17 15:00	buy	6634	0.01	76.067	0.000	0.000
13268	2016.03.17 17:00	close	6634	0.01	76.143	0.000	0.000	0.62	26608.72
13269	2016.03.21 05:00	buy	6635	0.01	75.410	0.000	0.000
13270	2016.03.21 11:29	close	6635	0.01	75.600	0.000	0.000	1.64	26610.36
13271	2016.03.22 10:00	sell	6636	0.01	75.360	0.000	0.000
13272	2016.03.22 11:00	close	6636	0.01	75.231	0.000	0.000	1.09	26611.45
13273	2016.03.22 12:00	buy	6637	0.01	75.384	0.000	0.000
13274	2016.03.22 16:39	close	6637	0.01	75.575	0.000	0.000	1.64	26613.09
13275	2016.03.23 11:00	buy	6638	0.01	75.596	0.000	0.000
13276	2016.03.23 21:00	buy	6639	0.03	75.404	0.000	0.000
13277	2016.03.24 02:00	close	6639	0.03	75.520	0.000	0.000	3.09	26616.18
13278	2016.03.24 02:00	close	6638	0.01	75.520	0.000	0.000	-0.69	26615.49
13279	2016.03.25 03:00	buy	6640	0.01	75.870	0.000	0.000
13280	2016.03.25 04:00	sell	6641	0.01	75.640	0.000	0.000
13281	2016.03.28 04:00	sell	6642	0.03	75.808	0.000	0.000
13282	2016.03.28 07:00	close	6640	0.01	75.947	0.000	0.000	0.65	26616.14
13283	2016.03.28 14:00	sell	6643	0.05	76.084	0.000	0.000
13284	2016.03.29 03:00	sell	6644	0.07	76.381	0.000	0.000
13285	2016.03.29 05:00	buy	6645	0.01	76.539	0.000	0.000
13286	2016.03.29 06:00	close	6645	0.01	76.621	0.000	0.000	0.67	26616.81
13287	2016.03.29 07:00	sell	6646	0.09	76.642	0.000	0.000
13288	2016.03.29 18:00	buy	6647	0.01	77.172	0.000	0.000
13289	2016.03.29 18:00	sell	6648	0.11	77.147	0.000	0.000
13290	2016.03.29 20:00	close	6647	0.01	77.276	0.000	0.000	0.87	26617.68
13291	2016.03.30 01:00	buy	6649	0.01	77.436	0.000	0.000
13292	2016.03.30 06:00	buy	6650	0.03	77.055	0.000	0.000
13293	2016.03.30 08:00	buy	6651	0.05	76.995	0.000	0.000
13294	2016.03.30 10:00	close	6651	0.05	77.213	0.000	0.000	9.45	26627.13
13295	2016.03.30 10:00	close	6650	0.03	77.213	0.000	0.000	4.05	26631.18
13296	2016.03.30 10:00	close	6649	0.01	77.213	0.000	0.000	-2.07	26629.11
13297	2016.03.30 11:00	buy	6652	0.01	77.885	0.000	0.000
13298	2016.03.30 11:00	sell	6653	0.13	77.860	0.000	0.000
13299	2016.03.30 16:00	close	6652	0.01	77.969	0.000	0.000	0.69	26629.80
13300	2016.04.01 05:00	sell	6654	0.01	77.469	0.000	0.000
13301	2016.04.01 16:00	close	6654	0.01	76.865	0.000	0.000	5.36	26635.16
13302	2016.04.01 16:00	close	6653	0.13	76.865	0.000	0.000	111.92	26747.08
13303	2016.04.01 16:00	close	6648	0.11	76.865	0.000	0.000	23.46	26770.53
13304	2016.04.01 16:00	close	6646	0.09	76.865	0.000	0.000	-21.67	26748.87
13305	2016.04.01 16:00	close	6644	0.07	76.865	0.000	0.000	-33.28	26715.59
13306	2016.04.01 16:00	close	6643	0.05	76.865	0.000	0.000	-37.46	26678.13
13307	2016.04.01 16:00	close	6642	0.03	76.865	0.000	0.000	-29.92	26648.21
13308	2016.04.01 16:00	close	6641	0.01	76.865	0.000	0.000	-11.55	26636.66
13309	2016.04.01 18:00	buy	6655	0.01	77.100	0.000	0.000
13310	2016.04.01 18:23	close	6655	0.01	77.293	0.000	0.000	1.67	26638.33
13311	2016.04.05 10:00	sell	6656	0.01	74.912	0.000	0.000
13312	2016.04.05 13:00	close	6656	0.01	74.700	0.000	0.000	1.84	26640.17
13313	2016.04.05 15:00	buy	6657	0.01	74.931	0.000	0.000
13314	2016.04.05 17:33	close	6657	0.01	75.127	0.000	0.000	1.69	26641.86
13315	2016.04.05 18:00	buy	6658	0.01	75.179	0.000	0.000
13316	2016.04.05 19:00	sell	6659	0.01	74.763	0.000	0.000
13317	2016.04.05 19:00	buy	6660	0.03	74.790	0.000	0.000
13318	2016.04.05 22:00	sell	6661	0.03	75.108	0.000	0.000
13319	2016.04.05 22:00	close	6660	0.03	75.108	0.000	0.000	8.37	26650.23
13320	2016.04.05 22:00	close	6658	0.01	75.108	0.000	0.000	-0.71	26649.52
13321	2016.04.06 05:00	sell	6662	0.05	75.214	0.000	0.000
13322	2016.04.06 11:15	close	6662	0.05	74.888	0.000	0.000	14.30	26663.82
13323	2016.04.06 11:15	close	6661	0.03	74.888	0.000	0.000	5.52	26669.34
13324	2016.04.06 11:15	close	6659	0.01	74.888	0.000	0.000	-1.26	26668.09
13325	2016.04.07 11:00	sell	6663	0.01	74.146	0.000	0.000
13326	2016.04.07 12:00	close	6663	0.01	74.044	0.000	0.000	0.85	26668.94
13327	2016.04.07 13:00	sell	6664	0.01	73.655	0.000	0.000
13328	2016.04.07 17:00	close	6664	0.01	73.471	0.000	0.000	1.58	26670.52
13329	2016.04.08 06:00	sell	6665	0.01	73.687	0.000	0.000
13330	2016.04.08 11:00	sell	6666	0.03	74.064	0.000	0.000
13331	2016.04.08 13:00	close	6666	0.03	73.820	0.000	0.000	6.37	26676.89
13332	2016.04.08 13:00	close	6665	0.01	73.820	0.000	0.000	-1.27	26675.62
13333	2016.04.11 18:00	sell	6667	0.01	74.005	0.000	0.000
13334	2016.04.11 20:00	sell	6668	0.03	74.156	0.000	0.000
13335	2016.04.11 23:00	close	6668	0.03	74.020	0.000	0.000	3.46	26679.08
13336	2016.04.11 23:00	close	6667	0.01	74.020	0.000	0.000	-0.21	26678.87
13337	2016.04.12 23:00	sell	6669	0.01	75.019	0.000	0.000
13338	2016.04.13 03:00	sell	6670	0.03	75.239	0.000	0.000
13339	2016.04.13 06:00	sell	6671	0.05	75.595	0.000	0.000
13340	2016.04.13 09:52	close	6671	0.05	75.233	0.000	0.000	15.92	26694.79
13341	2016.04.13 09:52	close	6670	0.03	75.233	0.000	0.000	-0.05	26694.74
13342	2016.04.13 09:52	close	6669	0.01	75.233	0.000	0.000	-2.07	26692.67
13343	2016.04.13 12:00	buy	6672	0.01	75.641	0.000	0.000
13344	2016.04.14 05:00	sell	6673	0.01	74.920	0.000	0.000
13345	2016.04.14 05:00	buy	6674	0.03	74.949	0.000	0.000
13346	2016.04.14 07:00	buy	6675	0.05	74.815	0.000	0.000
13347	2016.04.14 07:00	close	6673	0.01	74.815	0.000	0.000	0.88	26693.55
13348	2016.04.14 08:00	buy	6676	0.01	74.921	0.000	0.000
13349	2016.04.14 12:31	close	6676	0.01	75.102	0.000	0.000	1.55	26695.10
13350	2016.04.14 15:00	close	6675	0.05	75.111	0.000	0.000	12.96	26708.06
13351	2016.04.14 15:00	close	6674	0.03	75.111	0.000	0.000	4.16	26712.22
13352	2016.04.14 15:00	close	6672	0.01	75.111	0.000	0.000	-4.77	26707.45
13353	2016.04.15 07:00	sell	6677	0.01	75.398	0.000	0.000
13354	2016.04.15 11:00	sell	6678	0.03	75.564	0.000	0.000
13355	2016.04.15 13:00	close	6678	0.03	75.446	0.000	0.000	2.97	26710.42
13356	2016.04.15 13:00	close	6677	0.01	75.446	0.000	0.000	-0.51	26709.91
13357	2016.04.18 01:00	buy	6679	0.01	74.565	0.000	0.000
13358	2016.04.18 01:45	close	6679	0.01	74.731	0.000	0.000	1.42	26711.33
13359	2016.04.18 02:00	buy	6680	0.01	74.880	0.000	0.000
13360	2016.04.18 02:00	buy	6681	0.01	74.880	0.000	0.000
13361	2016.04.18 02:07	close	6681	0.01	75.045	0.000	0.000	1.41	26712.74
13362	2016.04.18 03:00	sell	6682	0.01	74.442	0.000	0.000
13363	2016.04.18 03:00	buy	6683	0.03	74.470	0.000	0.000
13364	2016.04.18 04:00	buy	6684	0.05	74.391	0.000	0.000
13365	2016.04.18 04:24	close	6684	0.05	74.705	0.000	0.000	13.76	26726.50
13366	2016.04.18 04:24	close	6683	0.03	74.705	0.000	0.000	6.12	26732.62
13367	2016.04.18 04:24	close	6680	0.01	74.705	0.000	0.000	-1.65	26730.97
13368	2016.04.18 05:00	buy	6685	0.01	74.597	0.000	0.000
13369	2016.04.18 07:31	close	6685	0.01	74.785	0.000	0.000	1.62	26732.59
13370	2016.04.18 08:00	sell	6686	0.03	74.786	0.000	0.000
13371	2016.04.18 10:00	close	6686	0.03	74.488	0.000	0.000	7.83	26740.42
13372	2016.04.18 10:00	close	6682	0.01	74.488	0.000	0.000	-0.48	26739.94
13373	2016.04.18 11:00	buy	6687	0.01	74.946	0.000	0.000
13374	2016.04.18 12:00	close	6687	0.01	75.150	0.000	0.000	1.77	26741.71
13375	2016.04.18 21:00	sell	6688	0.01	75.591	0.000	0.000
13376	2016.04.19 03:00	buy	6689	0.01	76.165	0.000	0.000
13377	2016.04.19 03:00	sell	6690	0.03	76.138	0.000	0.000
13378	2016.04.19 07:00	close	6689	0.01	76.318	0.000	0.000	1.31	26743.02
13379	2016.04.19 10:00	sell	6691	0.05	76.498	0.000	0.000
13380	2016.04.19 14:00	sell	6692	0.07	76.906	0.000	0.000
13381	2016.04.20 05:00	close	6692	0.07	76.485	0.000	0.000	25.53	26768.55
13382	2016.04.20 05:00	close	6691	0.05	76.485	0.000	0.000	-0.09	26768.46
13383	2016.04.20 05:00	close	6690	0.03	76.485	0.000	0.000	-9.77	26758.69
13384	2016.04.20 05:00	close	6688	0.01	76.485	0.000	0.000	-8.24	26750.44
13385	2016.04.20 10:00	buy	6693	0.01	76.325	0.000	0.000
13386	2016.04.20 11:07	close	6693	0.01	76.514	0.000	0.000	1.63	26752.07
13387	2016.04.21 17:00	sell	6694	0.01	75.814	0.000	0.000
13388	2016.04.21 21:00	close	6694	0.01	75.690	0.000	0.000	1.04	26753.11
13389	2016.04.22 08:00	buy	6695	0.01	76.061	0.000	0.000
13390	2016.04.22 09:00	close	6695	0.01	76.377	0.000	0.000	2.77	26755.88
13391	2016.04.22 11:00	sell	6696	0.01	76.045	0.000	0.000
13392	2016.04.22 14:00	sell	6697	0.03	76.234	0.000	0.000
13393	2016.04.22 17:00	sell	6698	0.05	76.625	0.000	0.000
13394	2016.04.25 03:54	close	6698	0.05	76.228	0.000	0.000	17.17	26773.05
13395	2016.04.25 03:54	close	6697	0.03	76.228	0.000	0.000	-0.25	26772.80
13396	2016.04.25 03:54	close	6696	0.01	76.228	0.000	0.000	-1.79	26771.01
13397	2016.04.25 06:00	buy	6699	0.01	76.267	0.000	0.000
13398	2016.04.25 09:53	close	6699	0.01	76.451	0.000	0.000	1.59	26772.60
13399	2016.04.26 11:00	buy	6700	0.01	76.386	0.000	0.000
13400	2016.04.26 16:00	close	6700	0.01	76.486	0.000	0.000	0.83	26773.43
13401	2016.04.28 01:00	buy	6701	0.01	77.069	0.000	0.000
13402	2016.04.28 02:00	close	6701	0.01	77.212	0.000	0.000	1.22	26774.65
13403	2016.04.28 04:00	sell	6702	0.01	77.104	0.000	0.000
13404	2016.04.28 06:01	close	6702	0.01	76.902	0.000	0.000	1.74	26776.39
13405	2016.04.28 07:00	sell	6703	0.01	75.666	0.000	0.000
13406	2016.04.28 07:00	sell	6704	0.01	75.666	0.000	0.000
13407	2016.04.28 07:59	close	6704	0.01	75.485	0.000	0.000	1.55	26777.94
13408	2016.04.28 08:00	close	6703	0.01	75.497	0.000	0.000	1.45	26779.39
13409	2016.04.28 15:00	buy	6705	0.01	75.307	0.000	0.000
13410	2016.04.28 17:01	close	6705	0.01	75.506	0.000	0.000	1.71	26781.10
13411	2016.04.29 13:00	buy	6706	0.01	74.850	0.000	0.000
13412	2016.04.29 19:00	buy	6707	0.03	74.645	0.000	0.000
13413	2016.04.29 21:00	buy	6708	0.05	74.361	0.000	0.000
13414	2016.05.02 00:00	buy	6709	0.07	74.137	0.000	0.000
13415	2016.05.02 01:11	close	6709	0.07	74.440	0.000	0.000	18.58	26799.68
13416	2016.05.02 01:11	close	6708	0.05	74.440	0.000	0.000	3.29	26802.98
13417	2016.05.02 01:11	close	6707	0.03	74.440	0.000	0.000	-5.68	26797.30
13418	2016.05.02 01:11	close	6706	0.01	74.440	0.000	0.000	-3.73	26793.56
13419	2016.05.03 08:00	sell	6710	0.01	73.973	0.000	0.000
13420	2016.05.03 10:00	buy	6711	0.01	74.250	0.000	0.000
13421	2016.05.03 13:00	buy	6712	0.03	73.958	0.000	0.000
13422	2016.05.03 16:00	close	6710	0.01	73.850	0.000	0.000	1.04	26794.60
13423	2016.05.03 17:00	sell	6713	0.01	73.485	0.000	0.000
13424	2016.05.03 17:00	buy	6714	0.05	73.518	0.000	0.000
13425	2016.05.04 00:38	close	6714	0.05	73.928	0.000	0.000	18.17	26812.78
13426	2016.05.04 00:38	close	6712	0.03	73.928	0.000	0.000	-0.96	26811.82
13427	2016.05.04 00:38	close	6711	0.01	73.928	0.000	0.000	-2.95	26808.86
13428	2016.05.04 01:00	sell	6715	0.03	73.937	0.000	0.000
13429	2016.05.04 02:00	sell	6716	0.05	74.079	0.000	0.000
13430	2016.05.04 03:00	close	6716	0.05	73.902	0.000	0.000	7.60	26816.46
13431	2016.05.04 03:00	close	6715	0.03	73.902	0.000	0.000	0.73	26817.19
13432	2016.05.04 03:00	close	6713	0.01	73.902	0.000	0.000	-3.89	26813.31
13433	2016.05.06 05:00	sell	6717	0.01	73.424	0.000	0.000
13434	2016.05.06 10:00	close	6717	0.01	73.160	0.000	0.000	2.30	26815.61
13435	2016.05.06 17:00	buy	6718	0.01	72.986	0.000	0.000
13436	2016.05.06 18:00	buy	6719	0.03	72.816	0.000	0.000
13437	2016.05.06 19:00	close	6719	0.03	72.966	0.000	0.000	3.83	26819.44
13438	2016.05.06 19:00	close	6718	0.01	72.966	0.000	0.000	-0.25	26819.19
13439	2016.05.09 12:00	buy	6720	0.01	73.695	0.000	0.000
13440	2016.05.09 16:00	sell	6721	0.01	73.300	0.000	0.000
13441	2016.05.09 16:00	buy	6722	0.03	73.322	0.000	0.000
13442	2016.05.09 17:00	close	6722	0.03	73.520	0.000	0.000	5.13	26824.32
13443	2016.05.09 17:00	close	6720	0.01	73.520	0.000	0.000	-1.64	26822.68
13444	2016.05.10 04:00	close	6721	0.01	73.147	0.000	0.000	1.24	26823.92
13445	2016.05.11 01:00	buy	6723	0.01	74.358	0.000	0.000
13446	2016.05.11 02:00	sell	6724	0.01	74.124	0.000	0.000
13447	2016.05.11 05:15	close	6724	0.01	73.938	0.000	0.000	1.61	26825.53
13448	2016.05.11 06:00	buy	6725	0.03	73.963	0.000	0.000
13449	2016.05.11 11:00	buy	6726	0.05	73.792	0.000	0.000
13450	2016.05.11 14:00	close	6726	0.05	74.025	0.000	0.000	10.12	26835.65
13451	2016.05.11 14:00	close	6725	0.03	74.025	0.000	0.000	1.46	26837.11
13452	2016.05.11 14:00	close	6723	0.01	74.025	0.000	0.000	-3.07	26834.04
13453	2016.05.13 11:00	buy	6727	0.01	74.025	0.000	0.000
13454	2016.05.13 15:39	close	6727	0.01	74.215	0.000	0.000	1.64	26835.68
13455	2016.05.16 03:00	buy	6728	0.01	73.516	0.000	0.000
13456	2016.05.16 05:55	close	6728	0.01	73.704	0.000	0.000	1.62	26837.30
13457	2016.05.17 05:00	buy	6729	0.01	74.224	0.000	0.000
13458	2016.05.17 06:00	close	6729	0.01	74.390	0.000	0.000	1.43	26838.73
13459	2016.05.17 07:00	sell	6730	0.01	74.178	0.000	0.000
13460	2016.05.17 10:00	buy	6731	0.01	74.564	0.000	0.000
13461	2016.05.17 10:00	sell	6732	0.03	74.535	0.000	0.000
13462	2016.05.17 16:00	buy	6733	0.03	74.233	0.000	0.000
13463	2016.05.17 16:00	close	6732	0.03	74.233	0.000	0.000	7.94	26846.67
13464	2016.05.17 16:00	close	6730	0.01	74.233	0.000	0.000	-0.56	26846.11
13465	2016.05.17 18:00	close	6733	0.03	74.430	0.000	0.000	5.11	26851.22
13466	2016.05.17 18:00	close	6731	0.01	74.430	0.000	0.000	-1.27	26849.95
13467	2016.05.18 04:00	sell	6734	0.01	73.788	0.000	0.000
13468	2016.05.18 05:00	buy	6735	0.01	74.065	0.000	0.000
13469	2016.05.18 05:40	close	6735	0.01	74.251	0.000	0.000	1.61	26851.56
13470	2016.05.18 06:00	sell	6736	0.03	74.266	0.000	0.000
13471	2016.05.18 16:00	close	6736	0.03	73.998	0.000	0.000	7.01	26858.57
13472	2016.05.18 16:00	close	6734	0.01	73.998	0.000	0.000	-1.96	26856.61
13473	2016.05.18 22:00	sell	6737	0.01	74.137	0.000	0.000
13474	2016.05.18 22:00	sell	6738	0.01	74.137	0.000	0.000
13475	2016.05.19 02:00	sell	6739	0.03	74.331	0.000	0.000
13476	2016.05.19 05:00	close	6739	0.03	74.231	0.000	0.000	2.49	26859.10
13477	2016.05.19 05:00	close	6738	0.01	74.231	0.000	0.000	-1.12	26857.98
13478	2016.05.19 15:00	close	6737	0.01	74.017	0.000	0.000	0.81	26858.79
13479	2016.05.24 11:00	buy	6740	0.01	73.547	0.000	0.000
13480	2016.05.24 12:05	close	6740	0.01	73.739	0.000	0.000	1.66	26860.45
13481	2016.05.25 02:00	buy	6741	0.01	74.440	0.000	0.000
13482	2016.05.25 14:00	close	6741	0.01	74.556	0.000	0.000	0.97	26861.42
13483	2016.05.26 00:00	sell	6742	0.01	74.175	0.000	0.000
13484	2016.05.26 01:00	close	6742	0.01	74.050	0.000	0.000	1.05	26862.47
13485	2016.05.26 04:00	sell	6743	0.01	73.587	0.000	0.000
13486	2016.05.26 06:00	buy	6744	0.01	73.678	0.000	0.000
13487	2016.05.26 10:55	close	6744	0.01	73.862	0.000	0.000	1.59	26864.06
13488	2016.05.26 12:00	sell	6745	0.03	73.895	0.000	0.000
13489	2016.05.26 13:00	sell	6746	0.05	74.025	0.000	0.000
13490	2016.05.26 14:00	sell	6747	0.07	74.140	0.000	0.000
13491	2016.05.26 18:00	close	6747	0.07	73.969	0.000	0.000	10.27	26874.33
13492	2016.05.26 18:00	close	6746	0.05	73.969	0.000	0.000	2.17	26876.50
13493	2016.05.26 18:00	close	6745	0.03	73.969	0.000	0.000	-2.20	26874.30
13494	2016.05.26 18:00	close	6743	0.01	73.969	0.000	0.000	-3.50	26870.80
13495	2016.05.30 04:00	sell	6748	0.01	74.030	0.000	0.000
13496	2016.05.30 06:00	sell	6749	0.03	74.222	0.000	0.000
13497	2016.05.30 11:00	sell	6750	0.05	74.487	0.000	0.000
13498	2016.05.31 05:00	buy	6751	0.01	74.730	0.000	0.000
13499	2016.05.31 07:00	close	6751	0.01	74.903	0.000	0.000	1.48	26872.28
13500	2016.05.31 07:00	sell	6752	0.07	74.903	0.000	0.000
13501	2016.05.31 11:04	close	6752	0.07	74.468	0.000	0.000	26.89	26899.17
13502	2016.05.31 11:04	close	6750	0.05	74.468	0.000	0.000	0.17	26899.34
13503	2016.05.31 11:04	close	6749	0.03	74.468	0.000	0.000	-7.04	26892.30
13504	2016.05.31 11:04	close	6748	0.01	74.468	0.000	0.000	-4.07	26888.23
13505	2016.06.01 02:00	buy	6753	0.01	75.205	0.000	0.000
13506	2016.06.01 09:00	buy	6754	0.03	74.710	0.000	0.000
13507	2016.06.01 10:00	buy	6755	0.05	74.575	0.000	0.000
13508	2016.06.01 11:00	close	6755	0.05	74.800	0.000	0.000	9.76	26897.99
13509	2016.06.01 11:00	close	6754	0.03	74.800	0.000	0.000	2.22	26900.21
13510	2016.06.01 11:00	close	6753	0.01	74.800	0.000	0.000	-3.71	26896.50
13511	2016.06.01 11:00	buy	6756	0.01	74.827	0.000	0.000
13512	2016.06.01 13:00	buy	6757	0.03	74.622	0.000	0.000
13513	2016.06.02 06:00	buy	6758	0.05	74.365	0.000	0.000
13514	2016.06.02 13:00	buy	6759	0.07	74.020	0.000	0.000
13515	2016.06.03 10:27	close	6759	0.07	74.415	0.000	0.000	24.50	26921.00
13516	2016.06.03 10:27	close	6758	0.05	74.415	0.000	0.000	1.99	26923.00
13517	2016.06.03 10:27	close	6757	0.03	74.415	0.000	0.000	-5.56	26917.44
13518	2016.06.03 10:27	close	6756	0.01	74.415	0.000	0.000	-3.69	26913.74
13519	2016.06.08 06:00	buy	6760	0.01	74.621	0.000	0.000
13520	2016.06.08 06:36	close	6760	0.01	74.810	0.000	0.000	1.63	26915.37
13521	2016.06.09 03:00	buy	6761	0.01	76.066	0.000	0.000
13522	2016.06.09 10:00	close	6761	0.01	76.220	0.000	0.000	1.32	26916.69
13523	2016.06.09 11:00	sell	6762	0.01	75.688	0.000	0.000
13524	2016.06.09 17:00	sell	6763	0.03	76.039	0.000	0.000
13525	2016.06.09 21:00	sell	6764	0.05	76.115	0.000	0.000
13526	2016.06.09 22:00	sell	6765	0.07	76.237	0.000	0.000
13527	2016.06.10 00:00	close	6765	0.07	76.135	0.000	0.000	5.46	26922.16
13528	2016.06.10 00:00	close	6764	0.05	76.135	0.000	0.000	-1.58	26920.57
13529	2016.06.10 00:00	close	6763	0.03	76.135	0.000	0.000	-3.00	26917.57
13530	2016.06.10 00:00	close	6762	0.01	76.135	0.000	0.000	-4.16	26913.42
13531	2016.06.13 10:00	buy	6766	0.01	74.733	0.000	0.000
13532	2016.06.13 10:27	close	6766	0.01	74.920	0.000	0.000	1.61	26915.03
13533	2016.06.13 17:00	buy	6767	0.01	75.165	0.000	0.000
13534	2016.06.13 22:00	buy	6768	0.03	74.845	0.000	0.000
13535	2016.06.14 02:00	buy	6769	0.05	74.710	0.000	0.000
13536	2016.06.14 06:00	buy	6770	0.07	74.490	0.000	0.000
13537	2016.06.14 11:00	buy	6771	0.09	74.410	0.000	0.000
13538	2016.06.14 12:00	buy	6772	0.11	74.240	0.000	0.000
13539	2016.06.14 13:00	buy	6773	0.13	74.100	0.000	0.000
13540	2016.06.14 16:30	close	6773	0.13	74.435	0.000	0.000	38.24	26953.27
13541	2016.06.14 16:30	close	6772	0.11	74.435	0.000	0.000	18.52	26971.79
13542	2016.06.14 16:30	close	6771	0.09	74.435	0.000	0.000	1.39	26973.18
13543	2016.06.14 16:30	close	6770	0.07	74.435	0.000	0.000	-3.95	26969.23
13544	2016.06.14 16:30	close	6769	0.05	74.435	0.000	0.000	-12.71	26956.52
13545	2016.06.14 16:30	close	6768	0.03	74.435	0.000	0.000	-11.21	26945.30
13546	2016.06.14 16:30	close	6767	0.01	74.435	0.000	0.000	-6.61	26938.69
13547	2016.06.16 02:00	buy	6774	0.01	74.974	0.000	0.000
13548	2016.06.16 04:00	sell	6775	0.01	74.775	0.000	0.000
13549	2016.06.16 05:24	close	6775	0.01	74.594	0.000	0.000	1.56	26940.25
13550	2016.06.16 06:00	sell	6776	0.01	74.100	0.000	0.000
13551	2016.06.16 06:00	buy	6777	0.03	74.130	0.000	0.000
13552	2016.06.16 08:00	buy	6778	0.05	73.803	0.000	0.000
13553	2016.06.16 08:00	close	6776	0.01	73.803	0.000	0.000	2.60	26942.85
13554	2016.06.16 10:00	sell	6779	0.01	72.999	0.000	0.000
13555	2016.06.16 10:00	buy	6780	0.07	73.030	0.000	0.000
13556	2016.06.16 11:00	buy	6781	0.01	73.176	0.000	0.000
13557	2016.06.16 11:28	close	6781	0.01	73.359	0.000	0.000	1.58	26944.43
13558	2016.06.16 12:00	sell	6782	0.03	73.326	0.000	0.000
13559	2016.06.16 12:00	buy	6783	0.01	73.361	0.000	0.000
13560	2016.06.16 12:48	close	6783	0.01	73.539	0.000	0.000	1.53	26945.96
13561	2016.06.16 13:00	sell	6784	0.05	73.497	0.000	0.000
13562	2016.06.16 13:00	buy	6785	0.01	73.528	0.000	0.000
13563	2016.06.16 16:00	close	6784	0.05	73.215	0.000	0.000	12.32	26958.28
13564	2016.06.16 16:00	close	6782	0.03	73.215	0.000	0.000	2.78	26961.06
13565	2016.06.16 16:00	close	6779	0.01	73.215	0.000	0.000	-2.01	26959.05
13566	2016.06.16 16:00	buy	6786	0.03	73.215	0.000	0.000
13567	2016.06.16 17:00	sell	6787	0.01	72.755	0.000	0.000
13568	2016.06.16 17:00	buy	6788	0.09	72.785	0.000	0.000
13569	2016.06.16 17:00	buy	6789	0.05	72.785	0.000	0.000
13570	2016.06.16 18:00	buy	6790	0.11	72.569	0.000	0.000
13571	2016.06.16 18:00	close	6787	0.01	72.569	0.000	0.000	1.60	26960.65
13572	2016.06.16 19:22	close	6790	0.11	73.150	0.000	0.000	56.69	27017.34
13573	2016.06.16 19:22	close	6788	0.09	73.150	0.000	0.000	28.90	27046.24
13574	2016.06.16 19:22	close	6780	0.07	73.150	0.000	0.000	7.06	27053.30
13575	2016.06.16 19:22	close	6778	0.05	73.150	0.000	0.000	-29.70	27023.60
13576	2016.06.16 19:22	close	6777	0.03	73.150	0.000	0.000	-26.64	26996.96
13577	2016.06.16 19:22	close	6774	0.01	73.150	0.000	0.000	-16.47	26980.49
13578	2016.06.16 19:22	close	6789	0.05	73.195	0.000	0.000	18.08	26998.57
13579	2016.06.16 19:22	close	6786	0.03	73.195	0.000	0.000	-0.75	26997.82
13580	2016.06.16 19:22	close	6785	0.01	73.195	0.000	0.000	-3.07	26994.75
13581	2016.06.16 20:00	buy	6791	0.01	73.570	0.000	0.000
13582	2016.06.17 03:00	close	6791	0.01	73.990	0.000	0.000	3.72	26998.47
13583	2016.06.17 05:00	sell	6792	0.01	73.683	0.000	0.000
13584	2016.06.17 07:04	close	6792	0.01	73.481	0.000	0.000	1.75	27000.22
13585	2016.06.20 03:00	sell	6793	0.01	74.102	0.000	0.000
13586	2016.06.20 06:00	sell	6794	0.03	74.326	0.000	0.000
13587	2016.06.20 19:00	close	6794	0.03	74.166	0.000	0.000	4.10	27004.32
13588	2016.06.20 19:00	close	6793	0.01	74.166	0.000	0.000	-0.65	27003.67
13589	2016.06.21 00:00	buy	6795	0.01	74.030	0.000	0.000
13590	2016.06.21 08:44	close	6795	0.01	74.177	0.000	0.000	1.25	27004.92
13591	2016.06.21 16:00	sell	6796	0.01	74.642	0.000	0.000
13592	2016.06.21 22:00	sell	6797	0.03	74.838	0.000	0.000
13593	2016.06.21 23:00	close	6797	0.03	74.727	0.000	0.000	2.78	27007.70
13594	2016.06.21 23:00	close	6796	0.01	74.727	0.000	0.000	-0.83	27006.87
13595	2016.06.22 17:00	sell	6798	0.01	74.993	0.000	0.000
13596	2016.06.22 20:09	close	6798	0.01	74.804	0.000	0.000	1.63	27008.50
13597	2016.06.23 01:00	buy	6799	0.01	75.244	0.000	0.000
13598	2016.06.23 09:00	close	6799	0.01	75.327	0.000	0.000	0.68	27009.18
13599	2016.06.23 13:00	buy	6800	0.01	75.868	0.000	0.000
13600	2016.06.23 13:36	close	6800	0.01	76.589	0.000	0.000	6.41	27015.59
13601	2016.06.23 14:00	buy	6801	0.01	76.556	0.000	0.000
13602	2016.06.23 15:00	buy	6802	0.03	76.228	0.000	0.000
13603	2016.06.23 15:00	sell	6803	0.01	76.205	0.000	0.000
13604	2016.06.23 16:00	close	6802	0.03	76.614	0.000	0.000	10.20	27025.79
13605	2016.06.23 16:00	close	6801	0.01	76.614	0.000	0.000	0.45	27026.24
13606	2016.06.23 16:00	sell	6804	0.03	76.614	0.000	0.000
13607	2016.06.23 16:53	close	6804	0.03	76.153	0.000	0.000	12.22	27038.46
13608	2016.06.23 16:53	close	6803	0.01	76.153	0.000	0.000	0.39	27038.85
13609	2016.06.23 17:00	sell	6805	0.01	76.312	0.000	0.000
13610	2016.06.23 17:30	close	6805	0.01	76.120	0.000	0.000	1.65	27040.50
13611	2016.06.23 20:00	sell	6806	0.01	76.548	0.000	0.000
13612	2016.06.23 21:00	sell	6807	0.03	76.700	0.000	0.000
13613	2016.06.24 00:02	sell	6808	0.05	77.059	0.000	0.000
13614	2016.06.24 01:47	close	6808	0.05	76.720	0.000	0.000	14.89	27055.39
13615	2016.06.24 01:47	close	6807	0.03	76.720	0.000	0.000	-0.95	27054.44
13616	2016.06.24 01:47	close	6806	0.01	76.720	0.000	0.000	-1.68	27052.76
13617	2016.06.24 02:00	sell	6809	0.01	76.530	0.000	0.000
13618	2016.06.24 02:00	sell	6810	0.01	76.530	0.000	0.000
13619	2016.06.24 02:00	close	6810	0.01	76.380	0.000	0.000	1.27	27054.03
13620	2016.06.24 02:17	close	6809	0.01	75.825	0.000	0.000	6.26	27060.29
13621	2016.06.24 03:00	sell	6811	0.01	75.655	0.000	0.000
13622	2016.06.24 04:00	buy	6812	0.01	75.858	0.000	0.000
13623	2016.06.24 04:04	close	6811	0.01	74.975	0.000	0.000	6.04	27066.33
13624	2016.06.24 05:00	sell	6813	0.01	75.129	0.000	0.000
13625	2016.06.24 05:00	buy	6814	0.03	75.213	0.000	0.000
13626	2016.06.24 05:14	close	6813	0.01	74.450	0.000	0.000	6.03	27072.36
13627	2016.06.24 06:00	sell	6815	0.01	71.244	0.000	0.000
13628	2016.06.24 06:00	buy	6816	0.05	71.326	0.000	0.000
13629	2016.06.24 06:43	close	6815	0.01	70.599	0.000	0.000	5.72	27078.08
13630	2016.06.24 07:00	sell	6817	0.01	70.642	0.000	0.000
13631	2016.06.24 07:00	buy	6818	0.07	70.739	0.000	0.000
13632	2016.06.24 08:58	close	6818	0.07	72.138	0.000	0.000	87.56	27165.64
13633	2016.06.24 08:58	close	6816	0.05	72.138	0.000	0.000	36.15	27201.79
13634	2016.06.24 08:58	close	6814	0.03	72.138	0.000	0.000	-83.15	27118.64
13635	2016.06.24 08:58	close	6812	0.01	72.138	0.000	0.000	-33.51	27085.13
13636	2016.06.24 09:00	buy	6819	0.01	72.150	0.000	0.000
13637	2016.06.24 09:00	sell	6820	0.03	72.090	0.000	0.000
13638	2016.06.24 09:00	buy	6821	0.01	72.150	0.000	0.000
13639	2016.06.24 09:16	close	6821	0.01	72.305	0.000	0.000	1.32	27086.45
13640	2016.06.24 10:00	buy	6822	0.03	71.775	0.000	0.000
13641	2016.06.24 10:30	close	6822	0.03	72.325	0.000	0.000	14.62	27101.07
13642	2016.06.24 10:30	close	6819	0.01	72.325	0.000	0.000	1.50	27102.57
13643	2016.06.24 11:00	buy	6823	0.01	72.774	0.000	0.000
13644	2016.06.24 11:00	sell	6824	0.05	72.711	0.000	0.000
13645	2016.06.24 11:00	buy	6825	0.01	72.774	0.000	0.000
13646	2016.06.24 12:22	close	6825	0.01	72.924	0.000	0.000	1.28	27103.85
13647	2016.06.24 13:00	buy	6826	0.01	72.790	0.000	0.000
13648	2016.06.24 14:00	buy	6827	0.03	72.370	0.000	0.000
13649	2016.06.24 14:00	buy	6828	0.03	72.370	0.000	0.000
13650	2016.06.24 15:12	close	6828	0.03	72.823	0.000	0.000	12.00	27115.85
13651	2016.06.24 15:12	close	6826	0.01	72.823	0.000	0.000	0.23	27116.08
13652	2016.06.24 15:47	close	6827	0.03	72.945	0.000	0.000	15.30	27131.38
13653	2016.06.24 15:47	close	6823	0.01	72.945	0.000	0.000	1.47	27132.85
13654	2016.06.24 16:00	sell	6829	0.07	72.832	0.000	0.000
13655	2016.06.24 17:00	sell	6830	0.09	72.901	0.000	0.000
13656	2016.06.24 18:00	sell	6831	0.11	73.020	0.000	0.000
13657	2016.06.24 18:51	close	6831	0.11	72.722	0.000	0.000	28.69	27161.54
13658	2016.06.24 18:51	close	6830	0.09	72.722	0.000	0.000	13.86	27175.40
13659	2016.06.24 18:51	close	6829	0.07	72.722	0.000	0.000	6.43	27181.83
13660	2016.06.24 18:51	close	6824	0.05	72.722	0.000	0.000	-0.85	27180.98
13661	2016.06.24 18:51	close	6820	0.03	72.722	0.000	0.000	-17.25	27163.73
13662	2016.06.24 18:51	close	6817	0.01	72.722	0.000	0.000	-18.77	27144.96
13663	2016.06.27 01:00	buy	6832	0.01	72.156	0.000	0.000
13664	2016.06.27 01:02	close	6832	0.01	72.289	0.000	0.000	1.13	27146.09
13665	2016.06.27 02:00	buy	6833	0.01	72.654	0.000	0.000
13666	2016.06.27 03:00	buy	6834	0.03	72.483	0.000	0.000
13667	2016.06.27 05:00	buy	6835	0.05	71.855	0.000	0.000
13668	2016.06.27 10:03	close	6835	0.05	72.315	0.000	0.000	20.32	27166.41
13669	2016.06.27 10:03	close	6834	0.03	72.315	0.000	0.000	-4.74	27161.67
13670	2016.06.27 10:03	close	6833	0.01	72.315	0.000	0.000	-3.11	27158.56
13671	2016.06.28 12:00	sell	6836	0.01	72.136	0.000	0.000
13672	2016.06.28 13:00	sell	6837	0.03	72.389	0.000	0.000
13673	2016.06.28 19:00	close	6837	0.03	72.212	0.000	0.000	4.56	27163.12
13674	2016.06.28 19:00	close	6836	0.01	72.212	0.000	0.000	-0.76	27162.36
13675	2016.06.29 18:00	sell	6838	0.01	72.978	0.000	0.000
13676	2016.06.30 01:00	sell	6839	0.03	73.140	0.000	0.000
13677	2016.06.30 05:00	close	6839	0.03	72.915	0.000	0.000	5.86	27168.22
13678	2016.06.30 05:00	close	6838	0.01	72.915	0.000	0.000	0.29	27168.51
13679	2016.06.30 10:00	buy	6840	0.01	72.825	0.000	0.000
13680	2016.06.30 11:11	close	6840	0.01	73.012	0.000	0.000	1.61	27170.12
13681	2016.07.01 00:00	sell	6841	0.01	73.540	0.000	0.000
13682	2016.07.01 04:41	close	6841	0.01	73.351	0.000	0.000	1.63	27171.75
13683	2016.07.05 11:00	buy	6842	0.01	73.419	0.000	0.000
13684	2016.07.05 12:00	buy	6843	0.03	73.161	0.000	0.000
13685	2016.07.05 17:00	buy	6844	0.05	72.854	0.000	0.000
13686	2016.07.05 21:00	buy	6845	0.07	72.532	0.000	0.000
13687	2016.07.06 03:00	sell	6846	0.01	72.110	0.000	0.000
13688	2016.07.06 03:00	buy	6847	0.09	72.131	0.000	0.000
13689	2016.07.06 04:00	close	6846	0.01	71.949	0.000	0.000	1.38	27173.13
13690	2016.07.06 05:00	sell	6848	0.01	71.543	0.000	0.000
13691	2016.07.06 05:00	buy	6849	0.11	71.574	0.000	0.000
13692	2016.07.06 14:00	close	6848	0.01	71.376	0.000	0.000	1.43	27174.56
13693	2016.07.06 19:06	close	6849	0.11	72.340	0.000	0.000	74.99	27249.55
13694	2016.07.06 19:06	close	6847	0.09	72.340	0.000	0.000	16.28	27265.83
13695	2016.07.06 19:06	close	6845	0.07	72.340	0.000	0.000	-12.44	27253.40
13696	2016.07.06 19:06	close	6844	0.05	72.340	0.000	0.000	-23.36	27230.04
13697	2016.07.06 19:06	close	6843	0.03	72.340	0.000	0.000	-22.30	27207.74
13698	2016.07.06 19:06	close	6842	0.01	72.340	0.000	0.000	-9.75	27197.99
13699	2016.07.06 21:00	sell	6850	0.01	72.029	0.000	0.000
13700	2016.07.06 22:00	sell	6851	0.03	72.356	0.000	0.000
13701	2016.07.07 00:00	close	6851	0.03	72.285	0.000	0.000	1.10	27199.09
13702	2016.07.07 00:00	close	6850	0.01	72.285	0.000	0.000	-2.57	27196.52
13703	2016.07.07 15:00	sell	6852	0.01	72.860	0.000	0.000
13704	2016.07.07 17:00	sell	6853	0.03	73.021	0.000	0.000
13705	2016.07.07 18:00	close	6853	0.03	72.760	0.000	0.000	6.83	27203.35
13706	2016.07.07 18:00	close	6852	0.01	72.760	0.000	0.000	0.83	27204.18
13707	2016.07.08 06:00	sell	6854	0.01	73.155	0.000	0.000
13708	2016.07.08 06:54	close	6854	0.01	72.972	0.000	0.000	1.57	27205.75
13709	2016.07.11 17:00	sell	6855	0.01	74.180	0.000	0.000
13710	2016.07.12 04:00	sell	6856	0.03	74.395	0.000	0.000
13711	2016.07.12 06:00	sell	6857	0.05	74.777	0.000	0.000
13712	2016.07.12 10:00	buy	6858	0.01	75.286	0.000	0.000
13713	2016.07.12 10:00	sell	6859	0.07	75.268	0.000	0.000
13714	2016.07.12 12:00	close	6858	0.01	75.474	0.000	0.000	1.62	27207.37
13715	2016.07.12 13:00	sell	6860	0.09	75.804	0.000	0.000
13716	2016.07.12 16:00	sell	6861	0.11	76.122	0.000	0.000
13717	2016.07.12 19:00	sell	6862	0.13	76.470	0.000	0.000
13718	2016.07.12 20:00	sell	6863	0.15	76.789	0.000	0.000
13719	2016.07.13 04:26	close	6863	0.15	75.939	0.000	0.000	112.57	27319.94
13720	2016.07.13 04:26	close	6862	0.13	75.939	0.000	0.000	60.27	27380.21
13721	2016.07.13 04:26	close	6861	0.11	75.939	0.000	0.000	16.59	27396.80
13722	2016.07.13 04:26	close	6860	0.09	75.939	0.000	0.000	-12.15	27384.65
13723	2016.07.13 04:26	close	6859	0.07	75.939	0.000	0.000	-43.19	27341.46
13724	2016.07.13 04:26	close	6857	0.05	75.939	0.000	0.000	-52.91	27288.55
13725	2016.07.13 04:26	close	6856	0.03	75.939	0.000	0.000	-42.05	27246.50
13726	2016.07.13 04:26	close	6855	0.01	75.939	0.000	0.000	-16.01	27230.49
13727	2016.07.13 05:00	sell	6864	0.01	75.777	0.000	0.000
13728	2016.07.13 07:00	buy	6865	0.01	75.933	0.000	0.000
13729	2016.07.13 08:00	close	6864	0.01	75.652	0.000	0.000	1.05	27231.54
13730	2016.07.13 08:00	buy	6866	0.03	75.652	0.000	0.000
13731	2016.07.13 12:00	close	6866	0.03	75.945	0.000	0.000	7.69	27239.23
13732	2016.07.13 12:00	close	6865	0.01	75.945	0.000	0.000	0.04	27239.27
13733	2016.07.14 04:00	buy	6867	0.01	75.684	0.000	0.000
13734	2016.07.14 04:14	close	6867	0.01	75.874	0.000	0.000	1.64	27240.91
13735	2016.07.14 09:00	buy	6868	0.01	75.946	0.000	0.000
13736	2016.07.14 10:00	close	6868	0.01	76.238	0.000	0.000	2.55	27243.46
13737	2016.07.14 14:00	sell	6869	0.01	76.064	0.000	0.000
13738	2016.07.14 14:08	close	6869	0.01	75.880	0.000	0.000	1.59	27245.05
13739	2016.07.15 04:00	buy	6870	0.01	75.395	0.000	0.000
13740	2016.07.15 04:14	close	6870	0.01	75.593	0.000	0.000	1.71	27246.76
13741	2016.07.15 06:00	buy	6871	0.01	76.313	0.000	0.000
13742	2016.07.15 07:00	buy	6872	0.03	75.834	0.000	0.000
13743	2016.07.15 07:00	sell	6873	0.01	75.815	0.000	0.000
13744	2016.07.15 08:00	buy	6874	0.05	75.678	0.000	0.000
13745	2016.07.15 08:02	close	6873	0.01	75.622	0.000	0.000	1.67	27248.43
13746	2016.07.15 09:00	buy	6875	0.07	75.485	0.000	0.000
13747	2016.07.15 09:31	close	6875	0.07	75.805	0.000	0.000	19.65	27268.08
13748	2016.07.15 09:31	close	6874	0.05	75.805	0.000	0.000	5.36	27273.44
13749	2016.07.15 09:31	close	6872	0.03	75.805	0.000	0.000	-0.99	27272.45
13750	2016.07.15 09:31	close	6871	0.01	75.805	0.000	0.000	-4.64	27267.81
13751	2016.07.18 00:00	sell	6876	0.01	75.220	0.000	0.000
13752	2016.07.18 02:00	close	6876	0.01	74.786	0.000	0.000	3.83	27271.64
13753	2016.07.18 04:00	buy	6877	0.01	74.668	0.000	0.000
13754	2016.07.18 04:08	close	6877	0.01	74.863	0.000	0.000	1.68	27273.32
13755	2016.07.19 01:00	sell	6878	0.01	74.850	0.000	0.000
13756	2016.07.19 04:00	close	6878	0.01	74.540	0.000	0.000	2.72	27276.04
13757	2016.07.19 06:00	buy	6879	0.01	74.517	0.000	0.000
13758	2016.07.19 11:00	buy	6880	0.03	74.337	0.000	0.000
13759	2016.07.19 12:00	close	6880	0.03	74.549	0.000	0.000	5.50	27281.54
13760	2016.07.19 12:00	close	6879	0.01	74.549	0.000	0.000	0.22	27281.76
13761	2016.07.20 04:00	sell	6881	0.01	74.340	0.000	0.000
13762	2016.07.20 05:00	sell	6882	0.03	74.693	0.000	0.000
13763	2016.07.20 05:00	buy	6883	0.01	74.712	0.000	0.000
13764	2016.07.20 08:00	sell	6884	0.05	74.823	0.000	0.000
13765	2016.07.20 08:43	close	6883	0.01	74.905	0.000	0.000	1.67	27283.43
13766	2016.07.20 09:00	sell	6885	0.07	74.910	0.000	0.000
13767	2016.07.20 12:00	sell	6886	0.09	75.020	0.000	0.000
13768	2016.07.20 13:00	sell	6887	0.11	75.110	0.000	0.000
13769	2016.07.20 14:05	close	6887	0.11	74.870	0.000	0.000	22.97	27306.40
13770	2016.07.20 14:05	close	6886	0.09	74.870	0.000	0.000	11.51	27317.91
13771	2016.07.20 14:05	close	6885	0.07	74.870	0.000	0.000	2.02	27319.93
13772	2016.07.20 14:05	close	6884	0.05	74.870	0.000	0.000	-2.46	27317.47
13773	2016.07.20 14:05	close	6882	0.03	74.870	0.000	0.000	-4.98	27312.49
13774	2016.07.20 14:05	close	6881	0.01	74.870	0.000	0.000	-4.83	27307.66
13775	2016.07.21 01:00	sell	6888	0.01	74.684	0.000	0.000
13776	2016.07.21 12:00	close	6888	0.01	74.138	0.000	0.000	4.84	27312.50
13777	2016.07.21 14:00	buy	6889	0.01	74.195	0.000	0.000
13778	2016.07.21 20:00	buy	6890	0.03	73.987	0.000	0.000
13779	2016.07.22 01:00	close	6890	0.03	74.295	0.000	0.000	8.15	27320.65
13780	2016.07.22 01:00	close	6889	0.01	74.295	0.000	0.000	0.84	27321.48
13781	2016.07.26 04:00	sell	6891	0.01	73.336	0.000	0.000
13782	2016.07.26 12:00	sell	6892	0.03	73.683	0.000	0.000
13783	2016.07.26 13:00	sell	6893	0.05	73.741	0.000	0.000
13784	2016.07.26 14:00	sell	6894	0.07	73.811	0.000	0.000
13785	2016.07.26 17:00	sell	6895	0.09	73.882	0.000	0.000
13786	2016.07.26 18:00	close	6895	0.09	73.707	0.000	0.000	13.53	27335.01
13787	2016.07.26 18:00	close	6894	0.07	73.707	0.000	0.000	6.06	27341.07
13788	2016.07.26 18:00	close	6893	0.05	73.707	0.000	0.000	1.18	27342.25
13789	2016.07.26 18:00	close	6892	0.03	73.707	0.000	0.000	-0.86	27341.39
13790	2016.07.26 18:00	close	6891	0.01	73.707	0.000	0.000	-3.40	27337.99
13791	2016.07.27 08:00	sell	6896	0.01	74.163	0.000	0.000
13792	2016.07.27 12:00	sell	6897	0.03	74.337	0.000	0.000
13793	2016.07.27 13:00	close	6897	0.03	74.243	0.000	0.000	2.33	27340.32
13794	2016.07.27 13:00	close	6896	0.01	74.243	0.000	0.000	-0.79	27339.53
13795	2016.07.29 06:00	buy	6898	0.01	74.489	0.000	0.000
13796	2016.07.29 07:00	sell	6899	0.01	73.644	0.000	0.000
13797	2016.07.29 07:00	buy	6900	0.03	73.683	0.000	0.000
13798	2016.07.29 08:00	buy	6901	0.05	73.391	0.000	0.000
13799	2016.07.29 08:00	close	6899	0.01	73.391	0.000	0.000	2.21	27341.74
13800	2016.07.29 11:00	buy	6902	0.01	73.442	0.000	0.000
13801	2016.07.29 11:16	close	6902	0.01	73.624	0.000	0.000	1.57	27343.31
13802	2016.07.29 16:00	close	6901	0.05	73.715	0.000	0.000	14.22	27357.53
13803	2016.07.29 16:00	close	6900	0.03	73.715	0.000	0.000	0.65	27358.18
13804	2016.07.29 16:00	close	6898	0.01	73.715	0.000	0.000	-7.03	27351.15
13805	2016.08.02 11:00	sell	6903	0.01	73.393	0.000	0.000
13806	2016.08.02 14:00	close	6903	0.01	73.266	0.000	0.000	1.07	27352.22
13807	2016.08.02 18:00	sell	6904	0.01	72.979	0.000	0.000
13808	2016.08.02 20:00	close	6904	0.01	72.818	0.000	0.000	1.38	27353.60
13809	2016.08.02 21:00	buy	6905	0.01	72.930	0.000	0.000
13810	2016.08.03 07:00	buy	6906	0.03	72.635	0.000	0.000
13811	2016.08.03 21:00	buy	6907	0.05	72.346	0.000	0.000
13812	2016.08.04 04:00	close	6907	0.05	72.564	0.000	0.000	9.73	27363.34
13813	2016.08.04 04:00	close	6906	0.03	72.564	0.000	0.000	-1.96	27361.38
13814	2016.08.04 04:00	close	6905	0.01	72.564	0.000	0.000	-3.28	27358.09
13815	2016.08.08 02:00	buy	6908	0.01	72.796	0.000	0.000
13816	2016.08.08 11:00	close	6908	0.01	72.902	0.000	0.000	0.88	27358.97
13817	2016.08.08 14:00	sell	6909	0.01	72.890	0.000	0.000
13818	2016.08.08 17:00	sell	6910	0.03	73.145	0.000	0.000
13819	2016.08.09 07:00	close	6910	0.03	73.022	0.000	0.000	2.91	27361.88
13820	2016.08.09 07:00	close	6909	0.01	73.022	0.000	0.000	-1.33	27360.56
13821	2016.08.09 11:00	buy	6911	0.01	73.030	0.000	0.000
13822	2016.08.09 22:00	buy	6912	0.03	72.857	0.000	0.000
13823	2016.08.09 23:00	close	6912	0.03	72.964	0.000	0.000	2.67	27363.23
13824	2016.08.09 23:00	close	6911	0.01	72.964	0.000	0.000	-0.66	27362.57
13825	2016.08.11 01:00	buy	6913	0.01	73.599	0.000	0.000
13826	2016.08.11 02:00	close	6913	0.01	73.658	0.000	0.000	0.46	27363.03
13827	2016.08.15 01:00	buy	6914	0.01	72.850	0.000	0.000
13828	2016.08.15 06:00	sell	6915	0.01	72.696	0.000	0.000
13829	2016.08.15 09:00	buy	6916	0.03	72.670	0.000	0.000
13830	2016.08.15 11:00	close	6916	0.03	72.790	0.000	0.000	3.03	27366.06
13831	2016.08.15 11:00	close	6914	0.01	72.790	0.000	0.000	-0.61	27365.45
13832	2016.08.15 22:00	sell	6917	0.03	73.025	0.000	0.000
13833	2016.08.16 04:00	close	6917	0.03	72.835	0.000	0.000	4.71	27370.16
13834	2016.08.16 04:00	close	6915	0.01	72.835	0.000	0.000	-1.39	27368.77
13835	2016.08.17 04:00	buy	6918	0.01	73.310	0.000	0.000
13836	2016.08.17 13:00	buy	6919	0.03	72.920	0.000	0.000
13837	2016.08.17 14:00	buy	6920	0.05	72.837	0.000	0.000
13838	2016.08.17 16:00	buy	6921	0.07	72.753	0.000	0.000
13839	2016.08.17 17:00	sell	6922	0.01	72.451	0.000	0.000
13840	2016.08.17 17:00	buy	6923	0.09	72.467	0.000	0.000
13841	2016.08.17 19:00	buy	6924	0.11	72.362	0.000	0.000
13842	2016.08.17 19:00	close	6922	0.01	72.362	0.000	0.000	0.73	27369.50
13843	2016.08.17 20:00	buy	6925	0.01	72.482	0.000	0.000
13844	2016.08.17 21:05	close	6925	0.01	72.676	0.000	0.000	1.68	27371.18
13845	2016.08.17 21:05	close	6924	0.11	72.685	0.000	0.000	31.18	27402.36
13846	2016.08.17 21:05	close	6923	0.09	72.685	0.000	0.000	17.01	27419.37
13847	2016.08.17 21:05	close	6921	0.07	72.685	0.000	0.000	-4.77	27414.60
13848	2016.08.17 21:05	close	6920	0.05	72.685	0.000	0.000	-7.19	27407.41
13849	2016.08.17 21:05	close	6919	0.03	72.685	0.000	0.000	-6.54	27400.87
13850	2016.08.17 21:05	close	6918	0.01	72.685	0.000	0.000	-5.69	27395.18
13851	2016.08.18 05:00	buy	6926	0.01	72.858	0.000	0.000
13852	2016.08.18 12:00	close	6926	0.01	72.975	0.000	0.000	0.99	27396.17
13853	2016.08.24 12:00	buy	6927	0.01	73.411	0.000	0.000
13854	2016.08.24 17:00	close	6927	0.01	73.546	0.000	0.000	1.14	27397.31
13855	2016.08.26 17:00	sell	6928	0.01	73.612	0.000	0.000
13856	2016.08.26 18:00	sell	6929	0.03	73.794	0.000	0.000
13857	2016.08.26 21:00	close	6929	0.03	73.648	0.000	0.000	3.72	27401.03
13858	2016.08.26 21:00	close	6928	0.01	73.648	0.000	0.000	-0.39	27400.64
13859	2016.08.31 18:00	buy	6930	0.01	75.091	0.000	0.000
13860	2016.09.01 12:00	close	6930	0.01	75.253	0.000	0.000	1.45	27402.09
13861	2016.09.07 03:00	sell	6931	0.01	75.317	0.000	0.000
13862	2016.09.07 04:00	close	6931	0.01	75.146	0.000	0.000	1.47	27403.56
13863	2016.09.07 06:00	buy	6932	0.01	75.365	0.000	0.000
13864	2016.09.07 10:26	close	6932	0.01	75.555	0.000	0.000	1.64	27405.20
13865	2016.09.12 03:00	buy	6933	0.01	75.157	0.000	0.000
13866	2016.09.12 04:00	close	6933	0.01	75.340	0.000	0.000	1.58	27406.78
13867	2016.09.12 05:00	sell	6934	0.01	74.989	0.000	0.000
13868	2016.09.12 10:00	close	6934	0.01	74.880	0.000	0.000	0.91	27407.69
13869	2016.09.12 17:00	buy	6935	0.01	74.598	0.000	0.000
13870	2016.09.12 21:41	close	6935	0.01	74.787	0.000	0.000	1.63	27409.32
13871	2016.09.13 21:00	buy	6936	0.01	74.436	0.000	0.000
13872	2016.09.14 02:00	buy	6937	0.03	74.240	0.000	0.000
13873	2016.09.14 04:00	close	6937	0.03	74.482	0.000	0.000	6.32	27415.64
13874	2016.09.14 04:00	close	6936	0.01	74.482	0.000	0.000	0.37	27416.01
13875	2016.09.14 10:00	buy	6938	0.01	75.178	0.000	0.000
13876	2016.09.14 11:00	sell	6939	0.01	74.986	0.000	0.000
13877	2016.09.14 12:02	close	6939	0.01	74.799	0.000	0.000	1.61	27417.62
13878	2016.09.14 13:00	buy	6940	0.03	74.754	0.000	0.000
13879	2016.09.14 17:00	buy	6941	0.05	74.670	0.000	0.000
13880	2016.09.14 22:00	buy	6942	0.07	74.569	0.000	0.000
13881	2016.09.15 02:00	buy	6943	0.09	74.500	0.000	0.000
13882	2016.09.15 05:00	buy	6944	0.11	74.225	0.000	0.000
13883	2016.09.15 15:32	close	6944	0.11	74.575	0.000	0.000	33.84	27451.46
13884	2016.09.15 15:32	close	6943	0.09	74.575	0.000	0.000	5.44	27456.90
13885	2016.09.15 15:32	close	6942	0.07	74.575	0.000	0.000	0.29	27457.18
13886	2016.09.15 15:32	close	6941	0.05	74.575	0.000	0.000	-4.34	27452.85
13887	2016.09.15 15:32	close	6940	0.03	74.575	0.000	0.000	-4.87	27447.98
13888	2016.09.15 15:32	close	6938	0.01	74.575	0.000	0.000	-5.43	27442.54
13889	2016.09.20 18:00	sell	6945	0.01	74.358	0.000	0.000
13890	2016.09.21 06:00	close	6945	0.01	74.266	0.000	0.000	0.68	27443.23
13891	2016.09.21 07:00	buy	6946	0.01	74.561	0.000	0.000
13892	2016.09.21 08:00	close	6946	0.01	74.743	0.000	0.000	1.57	27444.80
13893	2016.09.21 10:00	sell	6947	0.01	74.695	0.000	0.000
13894	2016.09.21 10:35	close	6947	0.01	74.508	0.000	0.000	1.61	27446.41
13895	2016.09.21 16:00	sell	6948	0.01	73.751	0.000	0.000
13896	2016.09.21 18:00	close	6948	0.01	73.598	0.000	0.000	1.30	27447.71
13897	2016.09.21 19:00	buy	6949	0.01	73.736	0.000	0.000
13898	2016.09.21 21:00	buy	6950	0.03	73.873	0.000	0.000
13899	2016.09.21 21:11	close	6950	0.03	73.919	0.000	0.000	1.03	27448.74
13900	2016.09.21 21:11	close	6949	0.01	73.919	0.000	0.000	1.58	27450.32
13901	2016.09.21 22:00	buy	6951	0.01	73.773	0.000	0.000
13902	2016.09.22 08:00	buy	6952	0.03	73.515	0.000	0.000
13903	2016.09.22 10:00	close	6952	0.03	73.723	0.000	0.000	5.40	27455.72
13904	2016.09.22 10:00	close	6951	0.01	73.723	0.000	0.000	-0.46	27455.25
13905	2016.09.26 11:00	sell	6953	0.01	72.763	0.000	0.000
13906	2016.09.27 05:00	buy	6954	0.01	73.339	0.000	0.000
13907	2016.09.27 05:00	sell	6955	0.03	73.316	0.000	0.000
13908	2016.09.27 07:00	sell	6956	0.05	73.475	0.000	0.000
13909	2016.09.27 07:00	close	6954	0.01	73.475	0.000	0.000	1.16	27456.41
13910	2016.09.27 10:00	sell	6957	0.07	73.606	0.000	0.000
13911	2016.09.27 13:00	close	6957	0.07	73.393	0.000	0.000	12.91	27469.32
13912	2016.09.27 13:00	close	6956	0.05	73.393	0.000	0.000	3.33	27472.65
13913	2016.09.27 13:00	close	6955	0.03	73.393	0.000	0.000	-2.29	27470.36
13914	2016.09.27 13:00	close	6953	0.01	73.393	0.000	0.000	-5.81	27464.56
13915	2016.09.28 22:00	buy	6958	0.01	73.315	0.000	0.000
13916	2016.09.29 03:00	close	6958	0.01	73.510	0.000	0.000	1.74	27466.29
13917	2016.09.29 10:00	sell	6959	0.01	73.887	0.000	0.000
13918	2016.09.29 12:33	close	6959	0.01	73.692	0.000	0.000	1.68	27467.97
13919	2016.09.29 20:00	sell	6960	0.01	73.609	0.000	0.000
13920	2016.09.29 21:00	close	6960	0.01	73.150	0.000	0.000	4.06	27472.03
13921	2016.09.29 22:00	buy	6961	0.01	73.385	0.000	0.000
13922	2016.09.30 04:00	buy	6962	0.03	73.105	0.000	0.000
13923	2016.09.30 05:00	close	6962	0.03	73.301	0.000	0.000	5.07	27477.10
13924	2016.09.30 05:00	close	6961	0.01	73.301	0.000	0.000	-0.81	27476.29
13925	2016.09.30 10:00	sell	6963	0.01	73.196	0.000	0.000
13926	2016.09.30 15:00	sell	6964	0.03	73.620	0.000	0.000
13927	2016.09.30 17:00	sell	6965	0.05	73.674	0.000	0.000
13928	2016.09.30 19:00	sell	6966	0.07	73.762	0.000	0.000
13929	2016.09.30 20:00	sell	6967	0.09	73.889	0.000	0.000
13930	2016.10.03 00:00	close	6967	0.09	73.747	0.000	0.000	10.26	27486.55
13931	2016.10.03 00:00	close	6966	0.07	73.747	0.000	0.000	-0.01	27486.55
13932	2016.10.03 00:00	close	6965	0.05	73.747	0.000	0.000	-3.96	27482.58
13933	2016.10.03 00:00	close	6964	0.03	73.747	0.000	0.000	-3.83	27478.75
13934	2016.10.03 00:00	close	6963	0.01	73.747	0.000	0.000	-5.09	27473.67
13935	2016.10.04 19:00	sell	6968	0.01	74.365	0.000	0.000
13936	2016.10.04 20:00	close	6968	0.01	74.203	0.000	0.000	1.39	27475.06
13937	2016.10.05 05:00	buy	6969	0.01	73.989	0.000	0.000
13938	2016.10.05 18:06	close	6969	0.01	74.180	0.000	0.000	1.65	27476.71
13939	2016.10.06 20:00	sell	6970	0.01	74.365	0.000	0.000
13940	2016.10.07 03:37	close	6970	0.01	74.180	0.000	0.000	1.53	27478.24
13941	2016.10.07 04:00	sell	6971	0.01	74.012	0.000	0.000
13942	2016.10.07 05:00	close	6971	0.01	73.921	0.000	0.000	0.74	27478.98
13943	2016.10.07 06:00	buy	6972	0.01	74.083	0.000	0.000
13944	2016.10.07 18:00	buy	6973	0.03	73.735	0.000	0.000
13945	2016.10.10 00:00	close	6973	0.03	74.130	0.000	0.000	10.50	27489.48
13946	2016.10.10 00:00	close	6972	0.01	74.130	0.000	0.000	0.37	27489.85
13947	2016.10.10 01:00	sell	6974	0.01	73.820	0.000	0.000
13948	2016.10.10 07:00	close	6974	0.01	73.601	0.000	0.000	1.90	27491.75
13949	2016.10.11 07:00	sell	6975	0.01	73.386	0.000	0.000
13950	2016.10.11 09:00	buy	6976	0.01	73.565	0.000	0.000
13951	2016.10.11 14:00	close	6975	0.01	73.279	0.000	0.000	0.90	27492.65
13952	2016.10.11 14:00	buy	6977	0.03	73.279	0.000	0.000
13953	2016.10.11 15:00	close	6977	0.03	73.406	0.000	0.000	3.22	27495.87
13954	2016.10.11 15:00	close	6976	0.01	73.406	0.000	0.000	-1.49	27494.38
13955	2016.10.11 21:00	sell	6978	0.01	72.762	0.000	0.000
13956	2016.10.11 22:00	buy	6979	0.01	73.039	0.000	0.000
13957	2016.10.11 22:00	buy	6980	0.01	73.039	0.000	0.000
13958	2016.10.12 02:00	sell	6981	0.03	73.160	0.000	0.000
13959	2016.10.12 02:00	close	6979	0.01	73.160	0.000	0.000	1.04	27495.42
13960	2016.10.12 03:06	close	6980	0.01	73.233	0.000	0.000	1.70	27497.11
13961	2016.10.12 05:00	sell	6982	0.05	73.271	0.000	0.000
13962	2016.10.12 17:00	sell	6983	0.07	73.380	0.000	0.000
13963	2016.10.12 18:00	sell	6984	0.09	73.515	0.000	0.000
13964	2016.10.12 19:00	sell	6985	0.11	73.610	0.000	0.000
13965	2016.10.12 20:00	sell	6986	0.13	73.717	0.000	0.000
13966	2016.10.13 00:45	close	6986	0.13	73.459	0.000	0.000	26.64	27523.76
13967	2016.10.13 00:45	close	6985	0.11	73.459	0.000	0.000	11.96	27535.72
13968	2016.10.13 00:45	close	6984	0.09	73.459	0.000	0.000	2.10	27537.82
13969	2016.10.13 00:45	close	6983	0.07	73.459	0.000	0.000	-6.86	27530.96
13970	2016.10.13 00:45	close	6982	0.05	73.459	0.000	0.000	-9.80	27521.16
13971	2016.10.13 00:45	close	6981	0.03	73.459	0.000	0.000	-8.88	27512.28
13972	2016.10.13 00:45	close	6978	0.01	73.459	0.000	0.000	-6.60	27505.69
13973	2016.10.13 06:00	sell	6987	0.01	73.085	0.000	0.000
13974	2016.10.13 07:00	buy	6988	0.01	73.298	0.000	0.000
13975	2016.10.13 13:00	sell	6989	0.03	73.440	0.000	0.000
13976	2016.10.13 13:01	close	6988	0.01	73.486	0.000	0.000	1.62	27507.31
13977	2016.10.13 16:00	close	6989	0.03	73.201	0.000	0.000	6.24	27513.55
13978	2016.10.13 16:00	close	6987	0.01	73.201	0.000	0.000	-1.11	27512.44
13979	2016.10.14 05:00	buy	6990	0.01	73.996	0.000	0.000
13980	2016.10.14 09:00	sell	6991	0.01	73.817	0.000	0.000
13981	2016.10.14 11:00	sell	6992	0.03	73.978	0.000	0.000
13982	2016.10.14 16:00	close	6990	0.01	74.091	0.000	0.000	0.78	27513.22
13983	2016.10.14 19:00	close	6992	0.03	73.792	0.000	0.000	4.81	27518.03
13984	2016.10.14 19:00	close	6991	0.01	73.792	0.000	0.000	0.15	27518.18
13985	2016.10.18 01:00	buy	6993	0.01	74.542	0.000	0.000
13986	2016.10.18 07:00	close	6993	0.01	74.594	0.000	0.000	0.40	27518.58
13987	2016.10.19 10:00	sell	6994	0.01	74.601	0.000	0.000
13988	2016.10.19 13:00	close	6994	0.01	74.477	0.000	0.000	1.04	27519.62
13989	2016.10.20 04:00	buy	6995	0.01	75.090	0.000	0.000
13990	2016.10.21 00:00	buy	6996	0.03	74.810	0.000	0.000
13991	2016.10.21 05:00	buy	6997	0.05	74.719	0.000	0.000
13992	2016.10.21 07:00	buy	6998	0.07	74.633	0.000	0.000
13993	2016.10.21 09:00	buy	6999	0.09	74.493	0.000	0.000
13994	2016.10.21 11:00	buy	7000	0.11	74.437	0.000	0.000
13995	2016.10.21 12:00	buy	7001	0.13	74.325	0.000	0.000
13996	2016.10.21 13:00	buy	7002	0.01	74.446	0.000	0.000
13997	2016.10.21 16:00	buy	7003	0.15	74.145	0.000	0.000
13998	2016.10.21 16:00	buy	7004	0.03	74.145	0.000	0.000
13999	2016.10.21 18:00	close	7004	0.03	74.289	0.000	0.000	3.68	27523.30
14000	2016.10.21 18:00	close	7002	0.01	74.289	0.000	0.000	-1.48	27521.82
14001	2016.10.24 08:44	close	7003	0.15	74.480	0.000	0.000	44.40	27566.22
14002	2016.10.24 08:44	close	7001	0.13	74.480	0.000	0.000	17.45	27583.67
14003	2016.10.24 08:44	close	7000	0.11	74.480	0.000	0.000	3.69	27587.35
14004	2016.10.24 08:44	close	6999	0.09	74.480	0.000	0.000	-1.51	27585.84
14005	2016.10.24 08:44	close	6998	0.07	74.480	0.000	0.000	-9.99	27575.86
14006	2016.10.24 08:44	close	6997	0.05	74.480	0.000	0.000	-11.00	27564.86
14007	2016.10.24 08:44	close	6996	0.03	74.480	0.000	0.000	-9.05	27555.81
14008	2016.10.24 08:44	close	6995	0.01	74.480	0.000	0.000	-5.51	27550.30
14009	2016.10.26 18:00	buy	7005	0.01	74.815	0.000	0.000
14010	2016.10.27 20:00	close	7005	0.01	74.921	0.000	0.000	0.94	27551.23
14011	2016.10.31 00:00	buy	7006	0.01	74.905	0.000	0.000
14012	2016.10.31 09:55	close	7006	0.01	75.034	0.000	0.000	1.09	27552.32
14013	2016.11.01 16:00	sell	7007	0.01	75.171	0.000	0.000
14014	2016.11.01 18:00	close	7007	0.01	75.050	0.000	0.000	1.02	27553.34
14015	2016.11.01 19:00	sell	7008	0.01	74.688	0.000	0.000
14016	2016.11.01 20:00	close	7008	0.01	74.597	0.000	0.000	0.75	27554.09
14017	2016.11.01 22:00	buy	7009	0.01	74.690	0.000	0.000
14018	2016.11.01 23:45	close	7009	0.01	74.888	0.000	0.000	1.71	27555.80
14019	2016.11.02 21:00	sell	7010	0.01	75.342	0.000	0.000
14020	2016.11.03 04:40	close	7010	0.01	75.152	0.000	0.000	1.43	27557.23
14021	2016.11.03 05:00	sell	7011	0.01	74.985	0.000	0.000
14022	2016.11.03 14:00	sell	7012	0.03	75.337	0.000	0.000
14023	2016.11.03 15:00	sell	7013	0.05	75.458	0.000	0.000
14024	2016.11.03 18:00	sell	7014	0.07	75.512	0.000	0.000
14025	2016.11.04 03:00	close	7014	0.07	75.308	0.000	0.000	11.88	27569.12
14026	2016.11.04 03:00	close	7013	0.05	75.308	0.000	0.000	6.06	27575.17
14027	2016.11.04 03:00	close	7012	0.03	75.308	0.000	0.000	0.37	27575.54
14028	2016.11.04 03:00	close	7011	0.01	75.308	0.000	0.000	-3.05	27572.50
14029	2016.11.07 01:00	sell	7015	0.01	76.065	0.000	0.000
14030	2016.11.07 01:00	sell	7016	0.01	76.065	0.000	0.000
14031	2016.11.07 02:00	sell	7017	0.03	76.240	0.000	0.000
14032	2016.11.07 03:00	close	7017	0.03	76.123	0.000	0.000	2.95	27575.45
14033	2016.11.07 03:00	close	7016	0.01	76.123	0.000	0.000	-0.59	27574.86
14034	2016.11.07 13:00	sell	7018	0.03	76.400	0.000	0.000
14035	2016.11.07 19:00	sell	7019	0.05	76.592	0.000	0.000
14036	2016.11.07 20:00	sell	7020	0.01	76.475	0.000	0.000
14037	2016.11.08 00:00	sell	7021	0.07	76.685	0.000	0.000
14038	2016.11.08 00:00	sell	7022	0.03	76.685	0.000	0.000
14039	2016.11.08 01:00	sell	7023	0.09	76.763	0.000	0.000
14040	2016.11.08 03:36	close	7023	0.09	76.535	0.000	0.000	17.81	27592.67
14041	2016.11.08 03:36	close	7021	0.07	76.535	0.000	0.000	8.95	27601.62
14042	2016.11.08 03:36	close	7019	0.05	76.535	0.000	0.000	1.88	27603.49
14043	2016.11.08 03:36	close	7018	0.03	76.535	0.000	0.000	-4.06	27599.43
14044	2016.11.08 03:36	close	7015	0.01	76.535	0.000	0.000	-4.37	27595.07
14045	2016.11.08 04:00	close	7022	0.03	76.545	0.000	0.000	3.57	27598.64
14046	2016.11.08 04:00	close	7020	0.01	76.545	0.000	0.000	-0.77	27597.87
14047	2016.11.08 18:00	buy	7024	0.01	77.178	0.000	0.000
14048	2016.11.08 20:00	close	7024	0.01	77.352	0.000	0.000	1.50	27599.37
14049	2016.11.09 00:00	sell	7025	0.01	77.620	0.000	0.000
14050	2016.11.09 00:51	close	7025	0.01	77.465	0.000	0.000	1.32	27600.69
14051	2016.11.09 01:00	sell	7026	0.01	77.378	0.000	0.000
14052	2016.11.09 01:00	sell	7027	0.01	77.378	0.000	0.000
14053	2016.11.09 02:14	close	7027	0.01	77.199	0.000	0.000	1.54	27602.23
14054	2016.11.09 03:00	buy	7028	0.01	77.805	0.000	0.000
14055	2016.11.09 03:00	sell	7029	0.03	77.769	0.000	0.000
14056	2016.11.09 03:48	close	7029	0.03	77.180	0.000	0.000	15.67	27617.90
14057	2016.11.09 03:48	close	7026	0.01	77.180	0.000	0.000	1.71	27619.61
14058	2016.11.09 04:00	sell	7030	0.01	77.004	0.000	0.000
14059	2016.11.09 04:00	buy	7031	0.03	77.037	0.000	0.000
14060	2016.11.09 04:00	sell	7032	0.01	77.004	0.000	0.000
14061	2016.11.09 04:01	close	7032	0.01	76.811	0.000	0.000	1.66	27621.27
14062	2016.11.09 04:05	close	7030	0.01	76.309	0.000	0.000	6.17	27627.44
14063	2016.11.09 05:00	sell	7033	0.01	75.905	0.000	0.000
14064	2016.11.09 05:00	buy	7034	0.05	75.939	0.000	0.000
14065	2016.11.09 05:09	close	7033	0.01	75.208	0.000	0.000	6.20	27633.64
14066	2016.11.09 06:00	sell	7035	0.01	74.765	0.000	0.000
14067	2016.11.09 06:00	buy	7036	0.07	74.800	0.000	0.000
14068	2016.11.09 06:50	close	7035	0.01	74.053	0.000	0.000	6.33	27639.97
14069	2016.11.09 07:00	sell	7037	0.01	73.899	0.000	0.000
14070	2016.11.09 07:00	buy	7038	0.09	73.939	0.000	0.000
14071	2016.11.09 08:00	sell	7039	0.03	74.370	0.000	0.000
14072	2016.11.09 08:00	buy	7040	0.01	74.399	0.000	0.000
14073	2016.11.09 08:11	close	7040	0.01	74.589	0.000	0.000	1.64	27641.61
14074	2016.11.09 09:00	sell	7041	0.05	74.797	0.000	0.000
14075	2016.11.09 09:00	buy	7042	0.01	74.841	0.000	0.000
14076	2016.11.09 09:07	close	7042	0.01	75.016	0.000	0.000	1.50	27643.11
14077	2016.11.09 09:47	close	7038	0.09	75.192	0.000	0.000	100.75	27743.86
14078	2016.11.09 09:47	close	7036	0.07	75.192	0.000	0.000	24.18	27768.04
14079	2016.11.09 09:47	close	7034	0.05	75.192	0.000	0.000	-33.93	27734.11
14080	2016.11.09 09:47	close	7031	0.03	75.192	0.000	0.000	-49.97	27684.14
14081	2016.11.09 09:47	close	7028	0.01	75.192	0.000	0.000	-23.56	27660.58
14082	2016.11.09 10:00	buy	7043	0.01	75.622	0.000	0.000
14083	2016.11.09 10:00	sell	7044	0.07	75.590	0.000	0.000
14084	2016.11.09 10:00	buy	7045	0.01	75.622	0.000	0.000
14085	2016.11.09 10:02	close	7045	0.01	75.801	0.000	0.000	1.54	27662.12
14086	2016.11.09 13:00	buy	7046	0.03	75.278	0.000	0.000
14087	2016.11.09 14:00	close	7046	0.03	75.510	0.000	0.000	6.05	27668.17
14088	2016.11.09 14:00	close	7043	0.01	75.510	0.000	0.000	-1.07	27667.10
14089	2016.11.09 15:00	sell	7047	0.09	75.920	0.000	0.000
14090	2016.11.09 17:00	sell	7048	0.11	76.390	0.000	0.000
14091	2016.11.09 18:00	sell	7049	0.01	76.259	0.000	0.000
14092	2016.11.09 19:00	sell	7050	0.13	76.530	0.000	0.000
14093	2016.11.09 19:00	sell	7051	0.03	76.530	0.000	0.000
14094	2016.11.09 20:00	sell	7052	0.15	76.723	0.000	0.000
14095	2016.11.09 21:00	sell	7053	0.17	76.957	0.000	0.000
14096	2016.11.09 21:00	sell	7054	0.05	76.957	0.000	0.000
14097	2016.11.09 22:00	sell	7055	0.19	77.159	0.000	0.000
14098	2016.11.09 23:00	sell	7056	0.21	77.670	0.000	0.000
14099	2016.11.09 23:00	sell	7057	0.07	77.670	0.000	0.000
14100	2016.11.09 23:48	close	7057	0.07	77.034	0.000	0.000	39.53	27706.63
14101	2016.11.09 23:48	close	7054	0.05	77.034	0.000	0.000	-3.81	27702.82
14102	2016.11.09 23:48	close	7051	0.03	77.034	0.000	0.000	-13.80	27689.02
14103	2016.11.09 23:48	close	7049	0.01	77.034	0.000	0.000	-7.03	27681.99
14104	2016.11.10 00:00	sell	7058	0.01	76.882	0.000	0.000
14105	2016.11.10 02:00	sell	7059	0.03	77.128	0.000	0.000
14106	2016.11.10 04:00	close	7059	0.03	76.831	0.000	0.000	7.80	27689.79
14107	2016.11.10 04:00	close	7058	0.01	76.831	0.000	0.000	0.39	27690.18
14108	2016.11.10 04:25	close	7056	0.21	76.612	0.000	0.000	194.06	27884.25
14109	2016.11.10 04:25	close	7055	0.19	76.612	0.000	0.000	88.30	27972.55
14110	2016.11.10 04:25	close	7053	0.17	76.612	0.000	0.000	48.13	28020.68
14111	2016.11.10 04:25	close	7052	0.15	76.612	0.000	0.000	10.92	28031.61
14112	2016.11.10 04:25	close	7050	0.13	76.612	0.000	0.000	-13.10	28018.51
14113	2016.11.10 04:25	close	7048	0.11	76.612	0.000	0.000	-24.93	27993.58
14114	2016.11.10 04:25	close	7047	0.09	76.612	0.000	0.000	-58.41	27935.17
14115	2016.11.10 04:25	close	7044	0.07	76.612	0.000	0.000	-66.20	27868.97
14116	2016.11.10 04:25	close	7041	0.05	76.612	0.000	0.000	-82.93	27786.04
14117	2016.11.10 04:25	close	7039	0.03	76.612	0.000	0.000	-61.27	27724.78
14118	2016.11.10 04:25	close	7037	0.01	76.612	0.000	0.000	-24.66	27700.12
14119	2016.11.10 15:00	sell	7060	0.01	76.930	0.000	0.000
14120	2016.11.10 15:04	close	7060	0.01	76.745	0.000	0.000	1.59	27701.71
14121	2016.11.15 19:00	sell	7061	0.01	77.184	0.000	0.000
14122	2016.11.15 22:00	sell	7062	0.03	77.481	0.000	0.000
14123	2016.11.16 02:00	close	7062	0.03	77.315	0.000	0.000	4.07	27705.78
14124	2016.11.16 02:00	close	7061	0.01	77.315	0.000	0.000	-1.31	27704.47
14125	2016.11.16 18:00	buy	7063	0.01	77.289	0.000	0.000
14126	2016.11.16 23:00	buy	7064	0.03	77.065	0.000	0.000
14127	2016.11.17 04:00	close	7064	0.03	77.341	0.000	0.000	7.41	27711.88
14128	2016.11.17 04:00	close	7063	0.01	77.341	0.000	0.000	0.46	27712.34
14129	2016.11.21 16:00	buy	7065	0.01	78.319	0.000	0.000
14130	2016.11.22 05:00	close	7065	0.01	78.437	0.000	0.000	1.01	27713.34
14131	2016.11.23 16:00	buy	7066	0.01	78.645	0.000	0.000
14132	2016.11.23 17:00	close	7066	0.01	78.779	0.000	0.000	1.13	27714.47
14133	2016.11.23 18:00	buy	7067	0.01	79.095	0.000	0.000
14134	2016.11.23 19:00	sell	7068	0.01	78.904	0.000	0.000
14135	2016.11.24 00:00	buy	7069	0.03	78.884	0.000	0.000
14136	2016.11.24 00:15	close	7068	0.01	78.734	0.000	0.000	1.26	27715.74
14137	2016.11.24 03:00	buy	7070	0.05	78.701	0.000	0.000
14138	2016.11.24 09:00	close	7070	0.05	78.849	0.000	0.000	6.31	27722.05
14139	2016.11.24 09:00	close	7069	0.03	78.849	0.000	0.000	-1.15	27720.90
14140	2016.11.24 09:00	close	7067	0.01	78.849	0.000	0.000	-2.22	27718.67
14141	2016.11.24 10:00	buy	7071	0.01	79.111	0.000	0.000
14142	2016.11.24 11:00	close	7071	0.01	79.196	0.000	0.000	0.70	27719.37
14143	2016.11.25 03:00	buy	7072	0.01	79.638	0.000	0.000
14144	2016.11.25 06:00	sell	7073	0.01	79.592	0.000	0.000
14145	2016.11.25 10:11	close	7073	0.01	79.404	0.000	0.000	1.62	27720.99
14146	2016.11.28 03:00	buy	7074	0.03	79.280	0.000	0.000
14147	2016.11.28 04:00	sell	7075	0.01	78.963	0.000	0.000
14148	2016.11.28 04:00	buy	7076	0.05	78.990	0.000	0.000
14149	2016.11.28 05:00	buy	7077	0.01	79.175	0.000	0.000
14150	2016.11.28 06:00	sell	7078	0.03	79.287	0.000	0.000
14151	2016.11.28 06:00	close	7076	0.05	79.287	0.000	0.000	13.01	27734.00
14152	2016.11.28 06:00	close	7074	0.03	79.287	0.000	0.000	-0.02	27733.98
14153	2016.11.28 06:00	close	7072	0.01	79.287	0.000	0.000	-3.21	27730.77
14154	2016.11.28 07:52	close	7077	0.01	79.366	0.000	0.000	1.65	27732.42
14155	2016.11.28 08:00	sell	7079	0.05	79.430	0.000	0.000
14156	2016.11.28 16:00	sell	7080	0.07	79.560	0.000	0.000
14157	2016.11.28 18:00	close	7080	0.07	79.348	0.000	0.000	12.85	27745.27
14158	2016.11.28 18:00	close	7079	0.05	79.348	0.000	0.000	3.33	27748.60
14159	2016.11.28 18:00	close	7078	0.03	79.348	0.000	0.000	-1.86	27746.74
14160	2016.11.28 18:00	close	7075	0.01	79.348	0.000	0.000	-3.54	27743.20
14161	2016.11.29 03:00	buy	7081	0.01	79.274	0.000	0.000
14162	2016.11.29 09:08	close	7081	0.01	79.458	0.000	0.000	1.59	27744.79
14163	2016.11.29 21:00	sell	7082	0.01	80.090	0.000	0.000
14164	2016.11.30 04:00	sell	7083	0.03	80.300	0.000	0.000
14165	2016.11.30 10:00	sell	7084	0.05	80.653	0.000	0.000
14166	2016.11.30 19:00	sell	7085	0.07	80.940	0.000	0.000
14167	2016.12.02 20:00	sell	7086	0.09	81.220	0.000	0.000
14168	2016.12.05 00:00	close	7086	0.09	80.880	0.000	0.000	26.28	27771.07
14169	2016.12.05 00:00	close	7085	0.07	80.880	0.000	0.000	0.96	27772.03
14170	2016.12.05 00:00	close	7084	0.05	80.880	0.000	0.000	-12.21	27759.82
14171	2016.12.05 00:00	close	7083	0.03	80.880	0.000	0.000	-16.85	27742.97
14172	2016.12.05 00:00	close	7082	0.01	80.880	0.000	0.000	-7.57	27735.40
14173	2016.12.05 01:00	sell	7087	0.01	80.138	0.000	0.000
14174	2016.12.05 02:00	buy	7088	0.01	80.496	0.000	0.000
14175	2016.12.05 02:00	sell	7089	0.03	80.470	0.000	0.000
14176	2016.12.05 02:00	buy	7090	0.01	80.496	0.000	0.000
14177	2016.12.05 02:07	close	7090	0.01	80.684	0.000	0.000	1.62	27737.02
14178	2016.12.05 03:00	sell	7091	0.05	80.575	0.000	0.000
14179	2016.12.05 03:00	close	7088	0.01	80.575	0.000	0.000	0.64	27737.66
14180	2016.12.05 07:00	sell	7092	0.07	80.680	0.000	0.000
14181	2016.12.05 10:00	sell	7093	0.09	80.850	0.000	0.000
14182	2016.12.05 11:00	sell	7094	0.11	80.984	0.000	0.000
14183	2016.12.05 17:00	sell	7095	0.13	81.121	0.000	0.000
14184	2016.12.05 18:00	sell	7096	0.15	81.420	0.000	0.000
14185	2016.12.05 20:00	sell	7097	0.01	81.069	0.000	0.000
14186	2016.12.06 00:00	sell	7098	0.03	81.260	0.000	0.000
14187	2016.12.06 05:25	close	7096	0.15	80.943	0.000	0.000	62.27	27799.93
14188	2016.12.06 05:25	close	7095	0.13	80.943	0.000	0.000	19.02	27818.95
14189	2016.12.06 05:25	close	7094	0.11	80.943	0.000	0.000	2.56	27821.51
14190	2016.12.06 05:25	close	7093	0.09	80.943	0.000	0.000	-8.75	27812.76
14191	2016.12.06 05:25	close	7092	0.07	80.943	0.000	0.000	-17.51	27795.25
14192	2016.12.06 05:25	close	7091	0.05	80.943	0.000	0.000	-17.22	27778.03
14193	2016.12.06 05:25	close	7089	0.03	80.943	0.000	0.000	-13.16	27764.87
14194	2016.12.06 05:25	close	7087	0.01	80.943	0.000	0.000	-7.38	27757.49
14195	2016.12.06 05:25	close	7098	0.03	80.845	0.000	0.000	10.98	27768.47
14196	2016.12.06 05:25	close	7097	0.01	80.845	0.000	0.000	1.87	27770.35
14197	2016.12.07 04:00	sell	7099	0.01	81.190	0.000	0.000
14198	2016.12.07 08:00	sell	7100	0.03	81.381	0.000	0.000
14199	2016.12.07 19:00	close	7100	0.03	81.268	0.000	0.000	2.83	27773.18
14200	2016.12.07 19:00	close	7099	0.01	81.268	0.000	0.000	-0.77	27772.41
14201	2016.12.08 03:00	buy	7101	0.01	81.998	0.000	0.000
14202	2016.12.08 04:00	sell	7102	0.01	81.800	0.000	0.000
14203	2016.12.08 06:00	sell	7103	0.01	81.722	0.000	0.000
14204	2016.12.08 13:40	close	7102	0.01	81.609	0.000	0.000	1.64	27774.05
14205	2016.12.09 04:00	sell	7104	0.03	82.061	0.000	0.000
14206	2016.12.09 05:00	close	7101	0.01	82.080	0.000	0.000	0.68	27774.73
14207	2016.12.09 09:00	sell	7105	0.05	82.115	0.000	0.000
14208	2016.12.09 11:00	sell	7106	0.07	82.167	0.000	0.000
14209	2016.12.09 14:00	buy	7107	0.01	82.460	0.000	0.000
14210	2016.12.09 14:00	sell	7108	0.09	82.441	0.000	0.000
14211	2016.12.12 00:36	close	7108	0.09	82.143	0.000	0.000	22.87	27797.60
14212	2016.12.12 00:36	close	7106	0.07	82.143	0.000	0.000	0.55	27798.15
14213	2016.12.12 00:36	close	7105	0.05	82.143	0.000	0.000	-1.94	27796.21
14214	2016.12.12 00:36	close	7104	0.03	82.143	0.000	0.000	-2.62	27793.59
14215	2016.12.12 00:36	close	7103	0.01	82.143	0.000	0.000	-3.99	27789.59
14216	2016.12.12 08:00	close	7107	0.01	82.550	0.000	0.000	0.76	27790.35
14217	2016.12.14 18:00	buy	7109	0.01	83.266	0.000	0.000
14218	2016.12.15 02:00	close	7109	0.01	83.415	0.000	0.000	1.33	27791.68
14219	2016.12.15 19:00	sell	7110	0.01	82.990	0.000	0.000
14220	2016.12.16 02:00	sell	7111	0.03	83.340	0.000	0.000
14221	2016.12.16 03:00	close	7111	0.03	83.106	0.000	0.000	6.10	27797.78
14222	2016.12.16 03:00	close	7110	0.01	83.106	0.000	0.000	-1.18	27796.60
14223	2016.12.19 14:00	sell	7112	0.01	81.426	0.000	0.000
14224	2016.12.19 16:00	close	7112	0.01	81.332	0.000	0.000	0.77	27797.37
14225	2016.12.19 21:00	buy	7113	0.01	81.300	0.000	0.000
14226	2016.12.20 00:00	buy	7114	0.03	81.160	0.000	0.000
14227	2016.12.20 03:00	close	7114	0.03	81.234	0.000	0.000	1.78	27799.15
14228	2016.12.20 03:00	close	7113	0.01	81.234	0.000	0.000	-0.64	27798.51
14229	2017.01.05 09:00	sell	7115	0.01	81.252	0.000	0.000
14230	2017.01.05 10:00	close	7115	0.01	81.159	0.000	0.000	0.76	27799.27
14231	2017.01.09 18:00	buy	7116	0.01	81.575	0.000	0.000
14232	2017.01.09 22:00	sell	7117	0.01	81.436	0.000	0.000
14233	2017.01.09 23:00	buy	7118	0.03	81.395	0.000	0.000
14234	2017.01.10 01:00	close	7117	0.01	81.352	0.000	0.000	0.62	27799.90
14235	2017.01.10 13:00	buy	7119	0.05	81.131	0.000	0.000
14236	2017.01.10 14:00	sell	7120	0.01	80.830	0.000	0.000
14237	2017.01.10 14:00	buy	7121	0.07	80.851	0.000	0.000
14238	2017.01.11 05:00	sell	7122	0.03	81.165	0.000	0.000
14239	2017.01.11 05:00	close	7121	0.07	81.165	0.000	0.000	19.40	27819.30
14240	2017.01.11 05:00	close	7119	0.05	81.165	0.000	0.000	1.27	27820.57
14241	2017.01.11 05:00	close	7118	0.03	81.165	0.000	0.000	-6.31	27814.27
14242	2017.01.11 05:00	close	7116	0.01	81.165	0.000	0.000	-3.72	27810.54
14243	2017.01.11 09:00	sell	7123	0.05	81.240	0.000	0.000
14244	2017.01.11 11:00	sell	7124	0.07	81.334	0.000	0.000
14245	2017.01.11 12:00	sell	7125	0.09	81.404	0.000	0.000
14246	2017.01.11 19:57	close	7125	0.09	81.200	0.000	0.000	15.88	27826.42
14247	2017.01.11 19:57	close	7124	0.07	81.200	0.000	0.000	7.95	27834.37
14248	2017.01.11 19:57	close	7123	0.05	81.200	0.000	0.000	1.45	27835.82
14249	2017.01.11 19:57	close	7122	0.03	81.200	0.000	0.000	-1.15	27834.67
14250	2017.01.11 19:57	close	7120	0.01	81.200	0.000	0.000	-3.46	27831.22
14251	2017.01.12 07:00	buy	7126	0.01	81.130	0.000	0.000
14252	2017.01.12 12:07	close	7126	0.01	81.325	0.000	0.000	1.68	27832.90
14253	2017.01.12 18:00	sell	7127	0.01	81.210	0.000	0.000
14254	2017.01.12 21:00	sell	7128	0.03	81.493	0.000	0.000
14255	2017.01.13 00:00	close	7128	0.03	81.440	0.000	0.000	1.02	27833.92
14256	2017.01.13 00:00	close	7127	0.01	81.440	0.000	0.000	-2.20	27831.72
14257	2017.01.16 01:00	buy	7129	0.01	81.520	0.000	0.000
14258	2017.01.16 04:00	buy	7130	0.03	81.235	0.000	0.000
14259	2017.01.16 06:00	buy	7131	0.05	80.963	0.000	0.000
14260	2017.01.17 07:00	close	7131	0.05	81.188	0.000	0.000	9.85	27841.58
14261	2017.01.17 07:00	close	7130	0.03	81.188	0.000	0.000	-1.42	27840.15
14262	2017.01.17 07:00	close	7129	0.01	81.188	0.000	0.000	-3.03	27837.12
14263	2017.01.17 10:00	buy	7132	0.01	81.229	0.000	0.000
14264	2017.01.17 15:00	close	7132	0.01	81.455	0.000	0.000	1.96	27839.08
14265	2017.01.17 16:00	sell	7133	0.01	81.312	0.000	0.000
14266	2017.01.17 18:28	close	7133	0.01	81.120	0.000	0.000	1.66	27840.74
14267	2017.01.18 21:00	buy	7134	0.01	81.425	0.000	0.000
14268	2017.01.18 22:57	close	7134	0.01	81.620	0.000	0.000	1.68	27842.42
14269	2017.01.19 16:00	buy	7135	0.01	82.510	0.000	0.000
14270	2017.01.19 18:00	close	7135	0.01	82.700	0.000	0.000	1.64	27844.06
14271	2017.01.19 21:00	sell	7136	0.01	82.542	0.000	0.000
14272	2017.01.20 04:00	sell	7137	0.03	82.785	0.000	0.000
14273	2017.01.20 08:00	close	7137	0.03	82.660	0.000	0.000	3.17	27847.23
14274	2017.01.20 08:00	close	7136	0.01	82.660	0.000	0.000	-1.20	27846.03
14275	2017.01.23 01:00	buy	7138	0.01	82.069	0.000	0.000
14276	2017.01.23 02:00	buy	7139	0.03	81.812	0.000	0.000
14277	2017.01.23 17:00	buy	7140	0.01	81.988	0.000	0.000
14278	2017.01.23 17:00	close	7139	0.03	81.967	0.000	0.000	3.97	27850.00
14279	2017.01.23 17:00	close	7138	0.01	81.967	0.000	0.000	-0.98	27849.02
14280	2017.01.23 18:00	sell	7141	0.01	81.605	0.000	0.000
14281	2017.01.23 18:00	buy	7142	0.03	81.623	0.000	0.000
14282	2017.01.23 18:00	sell	7143	0.01	81.605	0.000	0.000
14283	2017.01.23 19:00	buy	7144	0.05	81.455	0.000	0.000
14284	2017.01.23 19:00	close	7141	0.01	81.455	0.000	0.000	1.28	27850.30
14285	2017.01.23 23:00	close	7144	0.05	81.675	0.000	0.000	9.54	27859.84
14286	2017.01.23 23:00	close	7142	0.03	81.675	0.000	0.000	1.19	27861.03
14287	2017.01.23 23:00	close	7140	0.01	81.675	0.000	0.000	-2.89	27858.14
14288	2017.01.24 04:00	sell	7145	0.03	81.770	0.000	0.000
14289	2017.01.24 06:00	close	7145	0.03	81.640	0.000	0.000	3.29	27861.43
14290	2017.01.24 06:00	close	7143	0.01	81.640	0.000	0.000	-0.45	27860.99
14291	2017.01.24 23:00	sell	7146	0.01	82.425	0.000	0.000
14292	2017.01.25 03:24	close	7146	0.01	82.227	0.000	0.000	1.64	27862.63
14293	2017.01.25 04:00	sell	7147	0.01	82.204	0.000	0.000
14294	2017.01.25 18:00	sell	7148	0.03	82.511	0.000	0.000
14295	2017.01.25 20:00	sell	7149	0.01	82.437	0.000	0.000
14296	2017.01.25 23:44	close	7149	0.01	82.240	0.000	0.000	1.70	27864.33
14297	2017.01.26 00:00	buy	7150	0.01	82.690	0.000	0.000
14298	2017.01.26 00:00	sell	7151	0.05	82.630	0.000	0.000
14299	2017.01.26 10:00	sell	7152	0.07	82.733	0.000	0.000
14300	2017.01.26 10:00	close	7150	0.01	82.733	0.000	0.000	0.31	27864.64
14301	2017.01.26 12:00	sell	7153	0.09	82.850	0.000	0.000
14302	2017.01.26 13:00	sell	7154	0.11	82.945	0.000	0.000
14303	2017.01.26 14:22	close	7154	0.11	82.701	0.000	0.000	23.35	27887.99
14304	2017.01.26 14:22	close	7153	0.09	82.701	0.000	0.000	11.42	27899.41
14305	2017.01.26 14:22	close	7152	0.07	82.701	0.000	0.000	1.53	27900.94
14306	2017.01.26 14:22	close	7151	0.05	82.701	0.000	0.000	-3.54	27897.40
14307	2017.01.26 14:22	close	7148	0.03	82.701	0.000	0.000	-5.93	27891.47
14308	2017.01.26 14:22	close	7147	0.01	82.701	0.000	0.000	-4.73	27886.74
14309	2017.01.31 17:00	sell	7155	0.01	82.448	0.000	0.000
14310	2017.01.31 18:00	buy	7156	0.01	82.595	0.000	0.000
14311	2017.01.31 19:18	close	7156	0.01	82.795	0.000	0.000	1.73	27888.47
14312	2017.01.31 20:00	sell	7157	0.03	82.765	0.000	0.000
14313	2017.01.31 23:00	sell	7158	0.05	82.822	0.000	0.000
14314	2017.01.31 23:46	close	7158	0.05	82.524	0.000	0.000	13.05	27901.52
14315	2017.01.31 23:46	close	7157	0.03	82.524	0.000	0.000	6.29	27907.81
14316	2017.01.31 23:46	close	7155	0.01	82.524	0.000	0.000	-0.75	27907.06
14317	2017.02.01 00:00	sell	7159	0.01	82.450	0.000	0.000
14318	2017.02.01 01:00	close	7159	0.01	82.278	0.000	0.000	1.47	27908.53
14319	2017.02.01 03:00	buy	7160	0.01	82.360	0.000	0.000
14320	2017.02.01 05:00	buy	7161	0.03	82.179	0.000	0.000
14321	2017.02.01 07:00	close	7161	0.03	82.283	0.000	0.000	2.60	27911.13
14322	2017.02.01 07:00	close	7160	0.01	82.283	0.000	0.000	-0.76	27910.37
14323	2017.02.01 18:00	sell	7162	0.01	82.257	0.000	0.000
14324	2017.02.01 19:00	close	7162	0.01	82.158	0.000	0.000	0.82	27911.19
14325	2017.02.03 06:00	buy	7163	0.01	82.304	0.000	0.000
14326	2017.02.03 16:00	close	7163	0.01	82.381	0.000	0.000	0.62	27911.81
14327	2017.02.06 16:00	sell	7164	0.01	81.813	0.000	0.000
14328	2017.02.06 17:00	buy	7165	0.01	82.011	0.000	0.000
14329	2017.02.06 21:00	buy	7166	0.03	81.792	0.000	0.000
14330	2017.02.07 03:00	close	7164	0.01	81.631	0.000	0.000	1.50	27913.32
14331	2017.02.07 04:01	close	7166	0.03	82.220	0.000	0.000	11.40	27924.71
14332	2017.02.07 04:01	close	7165	0.01	82.220	0.000	0.000	1.83	27926.54
14333	2017.02.07 05:00	buy	7167	0.01	82.411	0.000	0.000
14334	2017.02.07 09:00	sell	7168	0.01	82.215	0.000	0.000
14335	2017.02.07 09:34	close	7168	0.01	82.020	0.000	0.000	1.68	27928.22
14336	2017.02.07 10:00	buy	7169	0.03	82.098	0.000	0.000
14337	2017.02.07 11:00	buy	7170	0.05	82.014	0.000	0.000
14338	2017.02.07 13:00	buy	7171	0.07	81.920	0.000	0.000
14339	2017.02.07 20:00	buy	7172	0.09	81.870	0.000	0.000
14340	2017.02.07 22:00	close	7172	0.09	82.033	0.000	0.000	12.56	27940.78
14341	2017.02.07 22:00	close	7171	0.07	82.033	0.000	0.000	6.62	27947.40
14342	2017.02.07 22:00	close	7170	0.05	82.033	0.000	0.000	0.50	27947.90
14343	2017.02.07 22:00	close	7169	0.03	82.033	0.000	0.000	-1.97	27945.93
14344	2017.02.07 22:00	close	7167	0.01	82.033	0.000	0.000	-3.47	27942.46
14345	2017.02.08 22:00	sell	7173	0.01	81.681	0.000	0.000
14346	2017.02.08 23:00	close	7173	0.01	81.356	0.000	0.000	2.85	27945.31
14347	2017.02.09 01:00	sell	7174	0.01	81.028	0.000	0.000
14348	2017.02.09 05:00	close	7174	0.01	80.859	0.000	0.000	1.45	27946.76
14349	2017.02.10 00:00	sell	7175	0.01	81.361	0.000	0.000
14350	2017.02.10 02:00	sell	7176	0.03	81.541	0.000	0.000
14351	2017.02.10 05:00	sell	7177	0.05	81.823	0.000	0.000
14352	2017.02.10 13:00	close	7177	0.05	81.589	0.000	0.000	10.16	27956.92
14353	2017.02.10 13:00	close	7176	0.03	81.589	0.000	0.000	-1.50	27955.42
14354	2017.02.10 13:00	close	7175	0.01	81.589	0.000	0.000	-2.12	27953.30
14355	2017.02.14 17:00	buy	7178	0.01	81.657	0.000	0.000
14356	2017.02.14 19:00	close	7178	0.01	81.789	0.000	0.000	1.12	27954.42
14357	2017.02.15 13:00	sell	7179	0.01	82.125	0.000	0.000
14358	2017.02.15 18:00	sell	7180	0.03	82.288	0.000	0.000
14359	2017.02.16 11:00	close	7180	0.03	82.177	0.000	0.000	2.18	27956.60
14360	2017.02.16 11:00	close	7179	0.01	82.177	0.000	0.000	-0.73	27955.87
14361	2017.02.16 18:00	sell	7181	0.01	81.838	0.000	0.000
14362	2017.02.17 00:00	close	7181	0.01	81.725	0.000	0.000	0.88	27956.76
14363	2017.02.17 01:00	buy	7182	0.01	81.753	0.000	0.000
14364	2017.02.17 03:30	close	7182	0.01	81.915	0.000	0.000	1.39	27958.15
14365	2017.02.17 12:00	sell	7183	0.01	81.133	0.000	0.000
14366	2017.02.20 04:00	close	7183	0.01	81.033	0.000	0.000	0.76	27958.91
14367	2017.02.21 12:00	buy	7184	0.01	81.164	0.000	0.000
14368	2017.02.21 21:43	close	7184	0.01	81.361	0.000	0.000	1.70	27960.61
14369	2017.02.22 17:00	buy	7185	0.01	81.066	0.000	0.000
14370	2017.02.22 17:00	buy	7186	0.01	81.066	0.000	0.000
14371	2017.02.22 18:00	close	7185	0.01	81.158	0.000	0.000	0.75	27961.36
14372	2017.02.22 18:59	close	7186	0.01	81.255	0.000	0.000	1.63	27962.99
14373	2017.02.23 11:00	sell	7187	0.01	81.410	0.000	0.000
14374	2017.02.24 12:00	close	7187	0.01	81.304	0.000	0.000	0.81	27963.80
14375	2017.02.24 17:00	buy	7188	0.01	80.999	0.000	0.000
14376	2017.02.24 20:00	buy	7189	0.03	80.770	0.000	0.000
14377	2017.02.27 16:00	close	7189	0.03	80.882	0.000	0.000	2.87	27966.67
14378	2017.02.27 16:00	close	7188	0.01	80.882	0.000	0.000	-1.11	27965.56
14379	2017.02.27 21:00	buy	7190	0.01	81.191	0.000	0.000
14380	2017.02.27 23:00	sell	7191	0.01	81.088	0.000	0.000
14381	2017.02.28 02:54	close	7191	0.01	80.895	0.000	0.000	1.59	27967.15
14382	2017.02.28 04:00	buy	7192	0.03	80.883	0.000	0.000
14383	2017.02.28 10:00	buy	7193	0.05	80.731	0.000	0.000
14384	2017.02.28 18:00	close	7193	0.05	80.908	0.000	0.000	7.61	27974.76
14385	2017.02.28 18:00	close	7192	0.03	80.908	0.000	0.000	0.46	27975.22
14386	2017.02.28 18:00	close	7190	0.01	80.908	0.000	0.000	-2.59	27972.63
14387	2017.03.03 08:00	buy	7194	0.01	80.378	0.000	0.000
14388	2017.03.03 15:32	close	7194	0.01	80.571	0.000	0.000	1.67	27974.30
14389	2017.03.06 01:00	buy	7195	0.01	80.207	0.000	0.000
14390	2017.03.06 01:00	buy	7196	0.01	80.207	0.000	0.000
14391	2017.03.06 03:00	buy	7197	0.03	79.931	0.000	0.000
14392	2017.03.06 04:00	buy	7198	0.03	79.875	0.000	0.000
14393	2017.03.06 09:00	buy	7199	0.05	79.800	0.000	0.000
14394	2017.03.06 12:00	close	7199	0.05	79.960	0.000	0.000	6.84	27981.14
14395	2017.03.06 12:00	close	7198	0.03	79.960	0.000	0.000	2.08	27983.22
14396	2017.03.06 12:00	close	7195	0.01	79.960	0.000	0.000	-2.29	27980.93
14397	2017.03.07 00:00	buy	7200	0.05	79.676	0.000	0.000
14398	2017.03.07 21:00	buy	7201	0.07	79.415	0.000	0.000
14399	2017.03.08 07:00	buy	7202	0.09	79.147	0.000	0.000
14400	2017.03.09 11:00	buy	7203	0.01	79.220	0.000	0.000
14401	2017.03.09 16:00	close	7203	0.01	79.344	0.000	0.000	1.05	27981.98
14402	2017.03.10 03:54	close	7202	0.09	79.555	0.000	0.000	33.07	28015.05
14403	2017.03.10 03:54	close	7201	0.07	79.555	0.000	0.000	8.98	28024.03
14404	2017.03.10 03:54	close	7200	0.05	79.555	0.000	0.000	-5.32	28018.71
14405	2017.03.10 03:54	close	7197	0.03	79.555	0.000	0.000	-10.01	28008.70
14406	2017.03.10 03:54	close	7196	0.01	79.555	0.000	0.000	-5.82	28002.89
14407	2017.03.15 20:00	sell	7204	0.01	79.612	0.000	0.000
14408	2017.03.15 23:00	buy	7205	0.01	79.895	0.000	0.000
14409	2017.03.16 04:00	buy	7206	0.03	79.470	0.000	0.000
14410	2017.03.16 04:00	close	7204	0.01	79.470	0.000	0.000	1.01	28003.90
14411	2017.03.16 06:00	buy	7207	0.05	79.380	0.000	0.000
14412	2017.03.16 07:00	buy	7208	0.07	79.253	0.000	0.000
14413	2017.03.16 16:00	buy	7209	0.09	79.135	0.000	0.000
14414	2017.03.16 18:00	buy	7210	0.11	78.885	0.000	0.000
14415	2017.03.16 19:00	buy	7211	0.01	78.989	0.000	0.000
14416	2017.03.17 02:24	close	7211	0.01	79.180	0.000	0.000	1.67	28005.57
14417	2017.03.17 02:46	close	7210	0.11	79.245	0.000	0.000	35.04	28040.61
14418	2017.03.17 02:46	close	7209	0.09	79.245	0.000	0.000	8.44	28049.05
14419	2017.03.17 02:46	close	7208	0.07	79.245	0.000	0.000	-0.87	28048.18
14420	2017.03.17 02:46	close	7207	0.05	79.245	0.000	0.000	-6.33	28041.85
14421	2017.03.17 02:46	close	7206	0.03	79.245	0.000	0.000	-6.22	28035.63
14422	2017.03.17 02:46	close	7205	0.01	79.245	0.000	0.000	-5.83	28029.79
14423	2017.03.17 14:00	sell	7212	0.01	79.376	0.000	0.000
14424	2017.03.17 16:10	close	7212	0.01	79.185	0.000	0.000	1.65	28031.44
14425	2017.03.21 18:00	sell	7213	0.01	79.005	0.000	0.000
14426	2017.03.21 20:00	close	7213	0.01	78.770	0.000	0.000	2.04	28033.48
14427	2017.03.21 22:00	sell	7214	0.01	78.605	0.000	0.000
14428	2017.03.22 04:00	close	7214	0.01	78.413	0.000	0.000	1.59	28035.08
14429	2017.03.22 11:00	sell	7215	0.01	78.160	0.000	0.000
14430	2017.03.22 16:00	close	7215	0.01	78.059	0.000	0.000	0.84	28035.92
14431	2017.03.22 17:00	buy	7216	0.01	78.271	0.000	0.000
14432	2017.03.22 17:18	close	7216	0.01	78.465	0.000	0.000	1.67	28037.59
14433	2017.03.23 13:00	buy	7217	0.01	78.194	0.000	0.000
14434	2017.03.23 22:00	buy	7218	0.03	78.043	0.000	0.000
14435	2017.03.24 03:00	close	7218	0.03	78.232	0.000	0.000	4.95	28042.53
14436	2017.03.24 03:00	close	7217	0.01	78.232	0.000	0.000	0.29	28042.82
14437	2017.03.28 19:00	buy	7219	0.01	77.788	0.000	0.000
14438	2017.03.28 21:00	close	7219	0.01	77.901	0.000	0.000	0.94	28043.76
14439	2017.03.29 15:00	sell	7220	0.01	77.756	0.000	0.000
14440	2017.03.29 21:00	sell	7221	0.03	78.129	0.000	0.000
14441	2017.03.30 04:00	sell	7222	0.05	78.260	0.000	0.000
14442	2017.03.30 09:00	close	7222	0.05	78.065	0.000	0.000	8.42	28052.18
14443	2017.03.30 09:00	close	7221	0.03	78.065	0.000	0.000	0.92	28053.10
14444	2017.03.30 09:00	close	7220	0.01	78.065	0.000	0.000	-3.04	28050.06
14445	2017.03.30 13:00	buy	7223	0.01	78.073	0.000	0.000
14446	2017.03.30 17:35	close	7223	0.01	78.262	0.000	0.000	1.63	28051.69
14447	2017.04.03 18:00	sell	7224	0.01	77.670	0.000	0.000
14448	2017.04.04 04:00	close	7224	0.01	77.513	0.000	0.000	1.27	28052.97
14449	2017.04.07 05:00	sell	7225	0.01	76.801	0.000	0.000
14450	2017.04.07 07:00	buy	7226	0.01	77.068	0.000	0.000
14451	2017.04.07 12:00	sell	7227	0.03	77.136	0.000	0.000
14452	2017.04.07 20:00	sell	7228	0.05	77.220	0.000	0.000
14453	2017.04.07 22:00	close	7228	0.05	77.076	0.000	0.000	6.12	28059.09
14454	2017.04.07 22:00	close	7227	0.03	77.076	0.000	0.000	1.41	28060.50
14455	2017.04.07 22:00	close	7225	0.01	77.076	0.000	0.000	-2.55	28057.95
14456	2017.04.10 03:07	close	7226	0.01	77.262	0.000	0.000	1.69	28059.64
14457	2017.04.11 18:00	sell	7229	0.01	76.208	0.000	0.000
14458	2017.04.12 04:00	close	7229	0.01	76.124	0.000	0.000	0.62	28060.26
14459	2017.04.13 11:00	sell	7230	0.01	76.300	0.000	0.000
14460	2017.04.13 16:00	sell	7231	0.03	76.496	0.000	0.000
14461	2017.04.13 21:00	close	7231	0.03	76.374	0.000	0.000	3.08	28063.34
14462	2017.04.13 21:00	close	7230	0.01	76.374	0.000	0.000	-0.73	28062.61
14463	2017.04.17 00:03	sell	7232	0.01	76.025	0.000	0.000
14464	2017.04.17 11:00	close	7232	0.01	75.917	0.000	0.000	0.90	28063.51
14465	2017.04.18 18:00	sell	7233	0.01	76.268	0.000	0.000
14466	2017.04.19 22:00	close	7233	0.01	76.129	0.000	0.000	1.11	28064.62
14467	2017.04.20 02:00	buy	7234	0.01	76.703	0.000	0.000
14468	2017.04.21 06:00	buy	7235	0.03	76.387	0.000	0.000
14469	2017.04.21 09:00	close	7235	0.03	76.587	0.000	0.000	5.19	28069.81
14470	2017.04.21 09:00	close	7234	0.01	76.587	0.000	0.000	-1.09	28068.72
14471	2017.04.24 01:00	sell	7236	0.01	77.615	0.000	0.000
14472	2017.04.24 01:18	close	7236	0.01	77.433	0.000	0.000	1.57	28070.29
14473	2017.04.24 02:00	sell	7237	0.01	77.466	0.000	0.000
14474	2017.04.24 04:23	close	7237	0.01	77.276	0.000	0.000	1.64	28071.93
14475	2017.04.24 05:00	sell	7238	0.01	77.304	0.000	0.000
14476	2017.04.24 09:00	sell	7239	0.03	77.514	0.000	0.000
14477	2017.04.24 11:00	close	7239	0.03	77.362	0.000	0.000	3.89	28075.82
14478	2017.04.24 11:00	close	7238	0.01	77.362	0.000	0.000	-0.59	28075.23
14479	2017.04.25 11:00	sell	7240	0.01	76.698	0.000	0.000
14480	2017.04.25 12:00	buy	7241	0.01	76.830	0.000	0.000
14481	2017.04.25 15:28	close	7241	0.01	77.028	0.000	0.000	1.71	28076.94
14482	2017.04.25 18:00	sell	7242	0.03	77.139	0.000	0.000
14483	2017.04.26 04:00	sell	7243	0.05	77.289	0.000	0.000
14484	2017.04.26 06:00	close	7243	0.05	77.079	0.000	0.000	9.09	28086.03
14485	2017.04.26 06:00	close	7242	0.03	77.079	0.000	0.000	1.21	28087.24
14486	2017.04.26 06:00	close	7240	0.01	77.079	0.000	0.000	-3.57	28083.68
14487	2017.04.26 10:00	sell	7244	0.01	76.883	0.000	0.000
14488	2017.04.26 11:00	close	7244	0.01	76.779	0.000	0.000	0.86	28084.54
14489	2017.04.27 20:00	buy	7245	0.01	76.488	0.000	0.000
14490	2017.04.27 20:00	buy	7246	0.01	76.488	0.000	0.000
14491	2017.05.01 07:00	close	7245	0.01	76.600	0.000	0.000	0.98	28085.51
14492	2017.05.01 09:26	close	7246	0.01	76.689	0.000	0.000	1.78	28087.29
14493	2017.05.03 02:00	buy	7247	0.01	78.018	0.000	0.000
14494	2017.05.03 13:00	buy	7248	0.03	77.638	0.000	0.000
14495	2017.05.03 14:00	buy	7249	0.05	77.583	0.000	0.000
14496	2017.05.03 17:00	close	7249	0.05	77.748	0.000	0.000	7.06	28094.35
14497	2017.05.03 17:00	close	7248	0.03	77.748	0.000	0.000	2.76	28097.11
14498	2017.05.03 17:00	close	7247	0.01	77.748	0.000	0.000	-2.50	28094.61
14499	2017.05.03 22:00	sell	7250	0.01	77.424	0.000	0.000
14500	2017.05.04 16:00	close	7250	0.01	77.341	0.000	0.000	0.47	28095.08
14501	2017.05.05 17:00	sell	7251	0.01	77.665	0.000	0.000
14502	2017.05.05 18:00	sell	7252	0.03	77.853	0.000	0.000
14503	2017.05.08 03:00	close	7252	0.03	77.752	0.000	0.000	2.31	28097.39
14504	2017.05.08 03:00	close	7251	0.01	77.752	0.000	0.000	-0.92	28096.48
14505	2017.05.09 11:00	buy	7253	0.01	78.403	0.000	0.000
14506	2017.05.09 15:00	close	7253	0.01	78.600	0.000	0.000	1.70	28098.18
14507	2017.05.09 19:00	sell	7254	0.01	78.766	0.000	0.000
14508	2017.05.09 22:38	close	7254	0.01	78.575	0.000	0.000	1.65	28099.83
14509	2017.05.11 01:00	sell	7255	0.01	78.291	0.000	0.000
14510	2017.05.11 02:00	close	7255	0.01	78.106	0.000	0.000	1.60	28101.43
14511	2017.05.11 06:00	buy	7256	0.01	78.077	0.000	0.000
14512	2017.05.11 09:48	close	7256	0.01	78.270	0.000	0.000	1.66	28103.09
14513	2017.05.15 10:00	buy	7257	0.01	78.292	0.000	0.000
14514	2017.05.15 14:00	close	7257	0.01	78.421	0.000	0.000	1.09	28104.18
14515	2017.05.16 18:00	sell	7258	0.01	77.874	0.000	0.000
14516	2017.05.17 02:00	close	7258	0.01	77.759	0.000	0.000	0.89	28105.07
14517	2017.05.17 16:00	sell	7259	0.01	77.086	0.000	0.000
14518	2017.05.17 17:00	close	7259	0.01	76.815	0.000	0.000	2.37	28107.44
14519	2017.05.17 18:00	buy	7260	0.01	77.138	0.000	0.000
14520	2017.05.17 18:00	buy	7261	0.01	77.138	0.000	0.000
14521	2017.05.17 20:00	close	7260	0.01	77.218	0.000	0.000	0.65	28108.09
14522	2017.05.18 00:00	buy	7262	0.03	76.939	0.000	0.000
14523	2017.05.18 03:00	close	7262	0.03	77.062	0.000	0.000	3.10	28111.19
14524	2017.05.18 03:00	close	7261	0.01	77.062	0.000	0.000	-0.69	28110.50
14525	2017.05.18 13:00	sell	7263	0.01	76.327	0.000	0.000
14526	2017.05.18 15:00	sell	7264	0.03	76.731	0.000	0.000
14527	2017.05.18 15:00	buy	7265	0.01	76.750	0.000	0.000
14528	2017.05.18 16:36	close	7265	0.01	76.941	0.000	0.000	1.64	28112.14
14529	2017.05.18 18:00	sell	7266	0.05	76.789	0.000	0.000
14530	2017.05.18 19:00	close	7266	0.05	76.646	0.000	0.000	6.07	28118.21
14531	2017.05.18 19:00	close	7264	0.03	76.646	0.000	0.000	2.08	28120.29
14532	2017.05.18 19:00	close	7263	0.01	76.646	0.000	0.000	-2.93	28117.36
14533	2017.05.23 19:00	buy	7267	0.01	78.303	0.000	0.000
14534	2017.05.24 01:00	close	7267	0.01	78.401	0.000	0.000	0.83	28118.18
14535	2017.05.30 04:00	sell	7268	0.01	78.148	0.000	0.000
14536	2017.05.30 05:00	close	7268	0.01	78.030	0.000	0.000	0.99	28119.17
14537	2017.05.30 06:00	buy	7269	0.01	78.132	0.000	0.000
14538	2017.05.30 09:12	close	7269	0.01	78.323	0.000	0.000	1.65	28120.82
14539	2017.05.31 10:00	buy	7270	0.01	78.802	0.000	0.000
14540	2017.05.31 17:00	sell	7271	0.01	78.549	0.000	0.000
14541	2017.05.31 18:00	buy	7272	0.03	78.486	0.000	0.000
14542	2017.05.31 23:00	close	7271	0.01	78.466	0.000	0.000	0.68	28121.50
14543	2017.06.01 06:00	buy	7273	0.05	78.406	0.000	0.000
14544	2017.06.01 11:00	close	7273	0.05	78.583	0.000	0.000	7.60	28129.10
14545	2017.06.01 11:00	close	7272	0.03	78.583	0.000	0.000	2.58	28131.68
14546	2017.06.01 11:00	close	7270	0.01	78.583	0.000	0.000	-1.98	28129.70
14547	2017.06.06 08:00	buy	7274	0.01	78.671	0.000	0.000
14548	2017.06.07 16:42	close	7274	0.01	78.864	0.000	0.000	1.68	28131.38
14549	2017.06.09 02:00	buy	7275	0.01	79.261	0.000	0.000
14550	2017.06.09 03:00	buy	7276	0.03	79.086	0.000	0.000
14551	2017.06.09 04:00	buy	7277	0.01	79.308	0.000	0.000
14552	2017.06.09 04:00	close	7276	0.03	79.291	0.000	0.000	5.32	28136.70
14553	2017.06.09 04:00	close	7275	0.01	79.291	0.000	0.000	0.20	28136.90
14554	2017.06.09 05:00	close	7277	0.01	79.562	0.000	0.000	2.22	28139.12
14555	2017.06.14 04:00	buy	7278	0.01	79.492	0.000	0.000
14556	2017.06.14 10:00	close	7278	0.01	79.642	0.000	0.000	1.28	28140.40
14557	2017.06.14 16:00	sell	7279	0.01	79.758	0.000	0.000
14558	2017.06.14 16:00	sell	7280	0.01	79.758	0.000	0.000
14559	2017.06.14 20:00	close	7279	0.01	79.654	0.000	0.000	0.87	28141.27
14560	2017.06.14 21:44	close	7280	0.01	79.569	0.000	0.000	1.63	28142.90
14561	2017.06.15 02:00	sell	7281	0.01	79.268	0.000	0.000
14562	2017.06.15 04:00	buy	7282	0.01	79.520	0.000	0.000
14563	2017.06.15 04:00	buy	7283	0.01	79.520	0.000	0.000
14564	2017.06.15 05:00	buy	7284	0.03	79.287	0.000	0.000
14565	2017.06.15 07:00	buy	7285	0.03	79.137	0.000	0.000
14566	2017.06.15 07:00	close	7281	0.01	79.137	0.000	0.000	1.11	28144.01
14567	2017.06.15 17:00	close	7285	0.03	79.394	0.000	0.000	6.72	28150.73
14568	2017.06.15 17:00	close	7282	0.01	79.394	0.000	0.000	-1.20	28149.53
14569	2017.06.15 18:00	buy	7286	0.01	79.698	0.000	0.000
14570	2017.06.15 18:00	close	7284	0.03	79.678	0.000	0.000	10.33	28159.86
14571	2017.06.15 18:00	close	7283	0.01	79.678	0.000	0.000	1.35	28161.21
14572	2017.06.15 20:00	close	7286	0.01	79.883	0.000	0.000	1.59	28162.80
14573	2017.06.19 05:00	buy	7287	0.01	80.939	0.000	0.000
14574	2017.06.19 11:00	buy	7288	0.03	80.636	0.000	0.000
14575	2017.06.20 07:00	close	7288	0.03	80.825	0.000	0.000	4.95	28167.75
14576	2017.06.20 07:00	close	7287	0.01	80.825	0.000	0.000	-1.08	28166.67
14577	2017.06.21 10:00	buy	7289	0.01	80.515	0.000	0.000
14578	2017.06.21 15:27	close	7289	0.01	80.708	0.000	0.000	1.66	28168.33
14579	2017.06.22 01:00	buy	7290	0.01	80.730	0.000	0.000
14580	2017.06.22 17:00	close	7290	0.01	80.826	0.000	0.000	0.79	28169.12
14581	2017.06.27 21:00	sell	7291	0.01	81.595	0.000	0.000
14582	2017.06.28 11:00	close	7291	0.01	81.466	0.000	0.000	1.02	28170.14
14583	2017.06.29 05:00	buy	7292	0.01	82.263	0.000	0.000
14584	2017.06.29 19:00	sell	7293	0.01	81.859	0.000	0.000
14585	2017.06.29 19:00	buy	7294	0.03	81.876	0.000	0.000
14586	2017.06.29 20:00	buy	7295	0.05	81.586	0.000	0.000
14587	2017.06.29 20:00	close	7293	0.01	81.586	0.000	0.000	2.38	28172.52
14588	2017.06.29 22:00	buy	7296	0.01	81.716	0.000	0.000
14589	2017.06.30 00:00	close	7295	0.05	81.835	0.000	0.000	10.93	28183.45
14590	2017.06.30 00:00	close	7294	0.03	81.835	0.000	0.000	-1.26	28182.19
14591	2017.06.30 00:00	close	7292	0.01	81.835	0.000	0.000	-3.90	28178.29
14592	2017.06.30 02:50	close	7296	0.01	81.906	0.000	0.000	1.66	28179.95
14593	2017.07.03 19:00	buy	7297	0.01	82.714	0.000	0.000
14594	2017.07.03 23:00	close	7297	0.01	82.802	0.000	0.000	0.72	28180.67
14595	2017.07.04 00:00	sell	7298	0.01	82.664	0.000	0.000
14596	2017.07.04 03:57	close	7298	0.01	82.469	0.000	0.000	1.68	28182.35
14597	2017.07.04 10:00	buy	7299	0.01	82.236	0.000	0.000
14598	2017.07.04 11:17	close	7299	0.01	82.430	0.000	0.000	1.67	28184.02
14599	2017.07.05 07:00	buy	7300	0.01	82.403	0.000	0.000
14600	2017.07.05 11:34	close	7300	0.01	82.601	0.000	0.000	1.71	28185.73
14601	2017.07.05 17:00	sell	7301	0.01	82.334	0.000	0.000
14602	2017.07.06 04:00	close	7301	0.01	82.224	0.000	0.000	0.71	28186.44
14603	2017.07.07 05:00	buy	7302	0.01	82.833	0.000	0.000
14604	2017.07.07 16:00	close	7302	0.01	82.913	0.000	0.000	0.65	28187.09
14605	2017.07.11 02:00	sell	7303	0.01	82.746	0.000	0.000
14606	2017.07.11 05:00	close	7303	0.01	82.614	0.000	0.000	1.11	28188.20
14607	2017.07.11 21:00	buy	7304	0.01	82.406	0.000	0.000
14608	2017.07.12 03:00	buy	7305	0.03	82.146	0.000	0.000
14609	2017.07.12 22:00	close	7305	0.03	82.307	0.000	0.000	4.13	28192.33
14610	2017.07.12 22:00	close	7304	0.01	82.307	0.000	0.000	-0.94	28191.39
14611	2017.07.13 13:00	buy	7306	0.01	82.904	0.000	0.000
14612	2017.07.13 16:00	close	7306	0.01	83.009	0.000	0.000	0.88	28192.27
14613	2017.07.18 02:00	sell	7307	0.01	81.859	0.000	0.000
14614	2017.07.18 04:00	close	7307	0.01	81.773	0.000	0.000	0.70	28192.97
14615	2017.07.18 05:00	buy	7308	0.01	82.076	0.000	0.000
14616	2017.07.18 05:00	buy	7309	0.01	82.076	0.000	0.000
14617	2017.07.18 05:08	close	7309	0.01	82.269	0.000	0.000	1.66	28194.63
14618	2017.07.18 06:00	close	7308	0.01	82.242	0.000	0.000	1.42	28196.05
14619	2017.07.18 10:00	buy	7310	0.01	82.566	0.000	0.000
14620	2017.07.18 16:00	buy	7311	0.03	82.265	0.000	0.000
14621	2017.07.18 21:00	close	7311	0.03	82.457	0.000	0.000	4.97	28201.02
14622	2017.07.18 21:00	close	7310	0.01	82.457	0.000	0.000	-1.05	28199.97
14623	2017.07.19 12:00	sell	7312	0.01	82.482	0.000	0.000
14624	2017.07.19 15:57	close	7312	0.01	82.286	0.000	0.000	1.69	28201.66
14625	2017.07.20 20:00	buy	7313	0.01	82.836	0.000	0.000
14626	2017.07.20 22:00	close	7313	0.01	83.006	0.000	0.000	1.46	28203.12
14627	2017.07.20 23:00	sell	7314	0.01	82.891	0.000	0.000
14628	2017.07.21 08:00	sell	7315	0.03	83.074	0.000	0.000
14629	2017.07.21 14:00	close	7315	0.03	82.942	0.000	0.000	3.35	28206.47
14630	2017.07.21 14:00	close	7314	0.01	82.942	0.000	0.000	-0.59	28205.88
14631	2017.07.24 01:00	buy	7316	0.01	82.805	0.000	0.000
14632	2017.07.24 04:00	buy	7317	0.03	82.536	0.000	0.000
14633	2017.07.25 02:00	close	7317	0.03	82.672	0.000	0.000	3.52	28209.40
14634	2017.07.25 02:00	close	7316	0.01	82.672	0.000	0.000	-1.24	28208.16
14635	2017.07.27 04:00	sell	7318	0.01	83.542	0.000	0.000
14636	2017.07.27 07:00	sell	7319	0.03	83.729	0.000	0.000
14637	2017.07.27 19:00	close	7319	0.03	83.611	0.000	0.000	2.98	28211.14
14638	2017.07.27 19:00	close	7318	0.01	83.611	0.000	0.000	-0.69	28210.45
14639	2017.07.27 20:00	sell	7320	0.01	83.369	0.000	0.000
14640	2017.07.27 21:00	close	7320	0.01	83.178	0.000	0.000	1.64	28212.09
14641	2017.07.31 18:00	buy	7321	0.01	82.849	0.000	0.000
14642	2017.07.31 18:00	buy	7322	0.01	82.849	0.000	0.000
14643	2017.08.01 10:00	buy	7323	0.03	82.625	0.000	0.000
14644	2017.08.01 16:00	buy	7324	0.03	82.529	0.000	0.000
14645	2017.08.01 17:00	buy	7325	0.05	82.368	0.000	0.000
14646	2017.08.01 17:00	buy	7326	0.05	82.368	0.000	0.000
14647	2017.08.02 02:00	sell	7327	0.01	81.894	0.000	0.000
14648	2017.08.02 02:00	buy	7328	0.07	81.916	0.000	0.000
14649	2017.08.02 02:00	buy	7329	0.07	81.916	0.000	0.000
14650	2017.08.02 08:00	sell	7330	0.03	82.321	0.000	0.000
14651	2017.08.02 08:00	close	7328	0.07	82.321	0.000	0.000	25.00	28237.09
14652	2017.08.02 08:00	close	7325	0.05	82.321	0.000	0.000	-2.37	28234.72
14653	2017.08.02 08:00	close	7324	0.03	82.321	0.000	0.000	-5.76	28228.96
14654	2017.08.02 08:00	close	7321	0.01	82.321	0.000	0.000	-4.78	28224.18
14655	2017.08.02 08:00	close	7329	0.07	82.321	0.000	0.000	25.00	28249.18
14656	2017.08.02 08:00	close	7326	0.05	82.321	0.000	0.000	-2.37	28246.81
14657	2017.08.02 08:00	close	7323	0.03	82.321	0.000	0.000	-8.35	28238.46
14658	2017.08.02 08:00	close	7322	0.01	82.321	0.000	0.000	-4.78	28233.67
14659	2017.08.02 18:00	close	7330	0.03	82.073	0.000	0.000	6.48	28240.15
14660	2017.08.02 18:00	close	7327	0.01	82.073	0.000	0.000	-1.68	28238.47
14661	2017.08.08 20:00	sell	7331	0.01	80.976	0.000	0.000
14662	2017.08.08 23:00	close	7331	0.01	80.839	0.000	0.000	1.16	28239.63
14663	2017.08.09 04:00	sell	7332	0.01	80.389	0.000	0.000
14664	2017.08.09 05:00	close	7332	0.01	80.299	0.000	0.000	0.74	28240.37
14665	2017.08.09 06:00	buy	7333	0.01	80.432	0.000	0.000
14666	2017.08.09 17:36	close	7333	0.01	80.630	0.000	0.000	1.71	28242.08
14667	2017.08.10 09:00	sell	7334	0.01	79.950	0.000	0.000
14668	2017.08.10 14:00	close	7334	0.01	79.802	0.000	0.000	1.26	28243.34
14669	2017.08.10 18:00	sell	7335	0.01	79.537	0.000	0.000
14670	2017.08.11 00:00	close	7335	0.01	79.499	0.000	0.000	0.20	28243.55
14671	2017.08.15 03:00	buy	7336	0.01	80.225	0.000	0.000
14672	2017.08.15 04:00	close	7336	0.01	80.432	0.000	0.000	1.80	28245.35
14673	2017.08.15 22:00	buy	7337	0.01	80.063	0.000	0.000
14674	2017.08.16 10:28	close	7337	0.01	80.257	0.000	0.000	1.69	28247.04
14675	2017.08.17 04:00	sell	7338	0.01	80.271	0.000	0.000
14676	2017.08.17 20:00	close	7338	0.01	80.166	0.000	0.000	0.87	28247.91
14677	2017.08.17 23:00	sell	7339	0.01	79.793	0.000	0.000
14678	2017.08.18 03:00	close	7339	0.01	79.626	0.000	0.000	1.36	28249.27
14679	2017.08.18 04:00	buy	7340	0.01	79.764	0.000	0.000
14680	2017.08.18 17:00	buy	7341	0.03	79.557	0.000	0.000
14681	2017.08.18 18:45	close	7341	0.03	79.966	0.000	0.000	10.82	28260.09
14682	2017.08.18 18:45	close	7340	0.01	79.966	0.000	0.000	1.75	28261.84
14683	2017.08.21 14:00	buy	7342	0.01	79.831	0.000	0.000
14684	2017.08.22 04:00	close	7342	0.01	80.026	0.000	0.000	1.71	28263.55
14685	2017.08.22 13:00	sell	7343	0.01	79.602	0.000	0.000
14686	2017.08.22 17:00	buy	7344	0.01	79.819	0.000	0.000
14687	2017.08.23 04:00	close	7343	0.01	79.463	0.000	0.000	1.11	28264.66
14688	2017.08.23 04:00	buy	7345	0.03	79.463	0.000	0.000
14689	2017.08.23 08:00	buy	7346	0.05	79.184	0.000	0.000
14690	2017.08.23 12:00	buy	7347	0.07	78.930	0.000	0.000
14691	2017.08.23 18:00	buy	7348	0.09	78.672	0.000	0.000
14692	2017.08.25 05:32	close	7348	0.09	79.084	0.000	0.000	33.39	28298.05
14693	2017.08.25 05:32	close	7347	0.07	79.084	0.000	0.000	9.73	28307.78
14694	2017.08.25 05:32	close	7346	0.05	79.084	0.000	0.000	-4.47	28303.31
14695	2017.08.25 05:32	close	7345	0.03	79.084	0.000	0.000	-10.20	28293.11
14696	2017.08.25 05:32	close	7344	0.01	79.084	0.000	0.000	-6.59	28286.52
14697	2017.08.28 02:00	buy	7349	0.01	79.282	0.000	0.000
14698	2017.08.28 04:00	sell	7350	0.01	79.045	0.000	0.000
14699	2017.08.28 10:00	buy	7351	0.03	78.944	0.000	0.000
14700	2017.08.28 10:00	close	7350	0.01	78.944	0.000	0.000	0.84	28287.36
14701	2017.08.28 16:00	close	7351	0.03	79.204	0.000	0.000	6.80	28294.16
14702	2017.08.28 16:00	close	7349	0.01	79.204	0.000	0.000	-0.77	28293.39
14703	2017.08.29 01:00	sell	7352	0.01	78.801	0.000	0.000
14704	2017.08.29 02:00	close	7352	0.01	78.603	0.000	0.000	1.71	28295.10
14705	2017.08.29 03:00	buy	7353	0.01	78.774	0.000	0.000
14706	2017.08.29 12:00	buy	7354	0.01	78.925	0.000	0.000
14707	2017.08.29 12:12	close	7353	0.01	78.962	0.000	0.000	1.62	28296.72
14708	2017.08.29 14:00	close	7354	0.01	79.061	0.000	0.000	1.15	28297.87
14709	2017.08.29 22:00	buy	7355	0.01	79.631	0.000	0.000
14710	2017.08.30 04:00	close	7355	0.01	79.707	0.000	0.000	0.63	28298.50
14711	2017.08.31 19:00	buy	7356	0.01	78.926	0.000	0.000
14712	2017.09.01 12:00	buy	7357	0.03	78.766	0.000	0.000
14713	2017.09.01 15:00	close	7357	0.03	78.894	0.000	0.000	3.24	28301.74
14714	2017.09.01 15:00	close	7356	0.01	78.894	0.000	0.000	-0.33	28301.41
14715	2017.09.04 01:00	buy	7358	0.01	78.491	0.000	0.000
14716	2017.09.04 01:05	close	7358	0.01	78.665	0.000	0.000	1.50	28302.91
14717	2017.09.04 02:00	buy	7359	0.01	78.700	0.000	0.000
14718	2017.09.04 02:00	buy	7360	0.01	78.700	0.000	0.000
14719	2017.09.04 08:00	close	7359	0.01	78.778	0.000	0.000	0.63	28303.54
14720	2017.09.04 10:00	sell	7361	0.01	78.427	0.000	0.000
14721	2017.09.04 10:00	buy	7362	0.03	78.446	0.000	0.000
14722	2017.09.04 12:00	close	7362	0.03	78.572	0.000	0.000	3.19	28306.73
14723	2017.09.04 12:00	close	7360	0.01	78.572	0.000	0.000	-1.22	28305.51
14724	2017.09.05 16:00	buy	7363	0.01	78.876	0.000	0.000
14725	2017.09.05 16:00	sell	7364	0.03	78.862	0.000	0.000
14726	2017.09.05 17:00	sell	7365	0.05	78.961	0.000	0.000
14727	2017.09.05 17:00	close	7363	0.01	78.961	0.000	0.000	0.69	28306.20
14728	2017.09.05 20:00	close	7365	0.05	78.766	0.000	0.000	8.42	28314.62
14729	2017.09.05 20:00	close	7364	0.03	78.766	0.000	0.000	2.38	28317.00
14730	2017.09.05 20:00	close	7361	0.01	78.766	0.000	0.000	-3.19	28313.81
14731	2017.09.05 20:00	sell	7366	0.01	78.751	0.000	0.000
14732	2017.09.06 06:15	close	7366	0.01	78.559	0.000	0.000	1.59	28315.41
14733	2017.09.07 10:00	sell	7367	0.01	78.288	0.000	0.000
14734	2017.09.08 04:00	sell	7368	0.03	78.631	0.000	0.000
14735	2017.09.08 05:00	sell	7369	0.05	78.691	0.000	0.000
14736	2017.09.08 06:00	buy	7370	0.01	78.999	0.000	0.000
14737	2017.09.08 06:00	sell	7371	0.07	78.978	0.000	0.000
14738	2017.09.08 07:00	sell	7372	0.09	79.072	0.000	0.000
14739	2017.09.08 09:24	close	7372	0.09	78.778	0.000	0.000	23.16	28338.57
14740	2017.09.08 09:24	close	7371	0.07	78.778	0.000	0.000	12.10	28350.67
14741	2017.09.08 09:24	close	7369	0.05	78.778	0.000	0.000	-4.26	28346.41
14742	2017.09.08 09:24	close	7368	0.03	78.778	0.000	0.000	-4.17	28342.24
14743	2017.09.08 09:24	close	7367	0.01	78.778	0.000	0.000	-4.54	28337.70
14744	2017.09.08 10:00	sell	7373	0.01	78.754	0.000	0.000
14745	2017.09.08 10:00	sell	7374	0.01	78.754	0.000	0.000
14746	2017.09.08 10:34	close	7374	0.01	78.552	0.000	0.000	1.74	28339.44
14747	2017.09.08 11:00	buy	7375	0.03	78.592	0.000	0.000
14748	2017.09.08 11:00	close	7373	0.01	78.592	0.000	0.000	1.38	28340.82
14749	2017.09.08 15:00	buy	7376	0.05	78.480	0.000	0.000
14750	2017.09.08 18:00	buy	7377	0.07	78.368	0.000	0.000
14751	2017.09.08 23:00	buy	7378	0.09	78.300	0.000	0.000
14752	2017.09.11 00:00	close	7378	0.09	78.555	0.000	0.000	20.17	28360.99
14753	2017.09.11 00:00	close	7377	0.07	78.555	0.000	0.000	11.41	28372.40
14754	2017.09.11 00:00	close	7376	0.05	78.555	0.000	0.000	3.12	28375.53
14755	2017.09.11 00:00	close	7375	0.03	78.555	0.000	0.000	-1.15	28374.37
14756	2017.09.11 00:00	close	7370	0.01	78.555	0.000	0.000	-4.04	28370.33
14757	2017.09.12 10:00	buy	7379	0.01	79.779	0.000	0.000
14758	2017.09.12 10:00	buy	7380	0.01	79.779	0.000	0.000
14759	2017.09.12 10:26	close	7380	0.01	79.974	0.000	0.000	1.69	28372.02
14760	2017.09.12 11:00	close	7379	0.01	80.057	0.000	0.000	2.43	28374.45
14761	2017.09.12 15:00	sell	7381	0.01	80.042	0.000	0.000
14762	2017.09.12 18:00	sell	7382	0.03	80.205	0.000	0.000
14763	2017.09.13 04:00	close	7382	0.03	80.097	0.000	0.000	2.50	28376.95
14764	2017.09.13 04:00	close	7381	0.01	80.097	0.000	0.000	-0.63	28376.33
14765	2017.09.13 19:00	sell	7383	0.01	79.975	0.000	0.000
14766	2017.09.14 05:00	sell	7384	0.03	80.282	0.000	0.000
14767	2017.09.14 08:00	close	7384	0.03	80.051	0.000	0.000	6.02	28382.35
14768	2017.09.14 08:00	close	7383	0.01	80.051	0.000	0.000	-0.95	28381.40
14769	2017.09.14 16:00	sell	7385	0.01	79.646	0.000	0.000
14770	2017.09.15 02:00	close	7385	0.01	79.476	0.000	0.000	1.39	28382.79
14771	2017.09.15 09:00	buy	7386	0.01	80.118	0.000	0.000
14772	2017.09.15 11:00	close	7386	0.01	80.212	0.000	0.000	0.78	28383.57
14773	2017.09.15 12:00	buy	7387	0.01	80.499	0.000	0.000
14774	2017.09.15 13:00	close	7387	0.01	80.783	0.000	0.000	2.48	28386.05
14775	2017.09.15 16:00	sell	7388	0.01	80.575	0.000	0.000
14776	2017.09.15 18:00	sell	7389	0.03	80.842	0.000	0.000
14777	2017.09.18 04:00	sell	7390	0.05	81.109	0.000	0.000
14778	2017.09.18 06:00	sell	7391	0.07	81.467	0.000	0.000
14779	2017.09.18 14:40	close	7391	0.07	81.048	0.000	0.000	25.88	28411.93
14780	2017.09.18 14:40	close	7390	0.05	81.048	0.000	0.000	2.39	28414.32
14781	2017.09.18 14:40	close	7389	0.03	81.048	0.000	0.000	-5.97	28408.35
14782	2017.09.18 14:40	close	7388	0.01	81.048	0.000	0.000	-4.39	28403.96
14783	2017.09.19 10:00	sell	7392	0.01	81.292	0.000	0.000
14784	2017.09.19 13:00	sell	7393	0.03	81.454	0.000	0.000
14785	2017.09.19 17:00	close	7393	0.03	81.318	0.000	0.000	3.46	28407.42
14786	2017.09.19 17:00	close	7392	0.01	81.318	0.000	0.000	-0.31	28407.11
14787	2017.09.19 18:00	buy	7394	0.01	81.574	0.000	0.000
14788	2017.09.19 20:00	close	7394	0.01	81.769	0.000	0.000	1.69	28408.80
14789	2017.09.19 21:00	sell	7395	0.01	81.599	0.000	0.000
14790	2017.09.20 10:00	buy	7396	0.01	82.022	0.000	0.000
14791	2017.09.20 10:00	sell	7397	0.03	82.011	0.000	0.000
14792	2017.09.20 17:00	close	7396	0.01	82.278	0.000	0.000	2.23	28411.03
14793	2017.09.20 17:00	sell	7398	0.05	82.278	0.000	0.000
14794	2017.09.20 23:00	sell	7399	0.07	82.590	0.000	0.000
14795	2017.09.21 09:00	close	7399	0.07	82.241	0.000	0.000	20.08	28431.11
14796	2017.09.21 09:00	close	7398	0.05	82.241	0.000	0.000	0.32	28431.43
14797	2017.09.21 09:00	close	7397	0.03	82.241	0.000	0.000	-7.01	28424.43
14798	2017.09.21 09:00	close	7395	0.01	82.241	0.000	0.000	-6.11	28418.32
14799	2017.09.22 04:00	sell	7400	0.01	81.797	0.000	0.000
14800	2017.09.22 06:00	close	7400	0.01	81.433	0.000	0.000	3.20	28421.52
14801	2017.09.22 09:00	buy	7401	0.01	81.578	0.000	0.000
14802	2017.09.22 10:06	close	7401	0.01	81.778	0.000	0.000	1.73	28423.25
14803	2017.09.22 11:00	buy	7402	0.01	81.959	0.000	0.000
14804	2017.09.22 13:00	close	7402	0.01	82.060	0.000	0.000	0.83	28424.08
14805	2017.09.25 01:00	buy	7403	0.01	82.215	0.000	0.000
14806	2017.09.25 01:00	buy	7404	0.01	82.215	0.000	0.000
14807	2017.09.25 03:00	buy	7405	0.03	81.973	0.000	0.000
14808	2017.09.25 05:00	buy	7406	0.03	81.777	0.000	0.000
14809	2017.09.25 06:00	buy	7407	0.05	81.635	0.000	0.000
14810	2017.09.25 06:00	buy	7408	0.05	81.635	0.000	0.000
14811	2017.09.25 07:00	buy	7409	0.07	81.441	0.000	0.000
14812	2017.09.25 09:44	close	7409	0.07	81.765	0.000	0.000	19.90	28443.98
14813	2017.09.25 09:44	close	7407	0.05	81.765	0.000	0.000	5.50	28449.48
14814	2017.09.25 09:44	close	7406	0.03	81.765	0.000	0.000	-0.54	28448.94
14815	2017.09.25 09:44	close	7403	0.01	81.765	0.000	0.000	-4.12	28444.82
14816	2017.09.25 18:00	sell	7410	0.01	81.272	0.000	0.000
14817	2017.09.25 18:00	buy	7411	0.07	81.276	0.000	0.000
14818	2017.09.25 19:00	close	7410	0.01	81.106	0.000	0.000	1.42	28446.24
14819	2017.09.26 01:00	buy	7412	0.09	81.026	0.000	0.000
14820	2017.09.26 04:00	sell	7413	0.01	80.813	0.000	0.000
14821	2017.09.26 10:00	close	7413	0.01	80.692	0.000	0.000	1.02	28447.26
14822	2017.09.26 10:00	buy	7414	0.11	80.692	0.000	0.000
14823	2017.09.27 11:48	close	7414	0.11	81.250	0.000	0.000	54.63	28501.89
14824	2017.09.27 11:48	close	7412	0.09	81.250	0.000	0.000	17.67	28519.56
14825	2017.09.27 11:48	close	7411	0.07	81.250	0.000	0.000	-1.87	28517.69
14826	2017.09.27 11:48	close	7408	0.05	81.250	0.000	0.000	-17.47	28500.22
14827	2017.09.27 11:48	close	7405	0.03	81.250	0.000	0.000	-19.60	28480.62
14828	2017.09.27 11:48	close	7404	0.01	81.250	0.000	0.000	-8.71	28471.91
14829	2017.09.27 18:00	sell	7415	0.01	81.215	0.000	0.000
14830	2017.09.27 18:00	sell	7416	0.01	81.215	0.000	0.000
14831	2017.09.27 19:00	sell	7417	0.03	81.385	0.000	0.000
14832	2017.09.27 20:00	sell	7418	0.03	81.527	0.000	0.000
14833	2017.09.28 00:00	close	7418	0.03	81.247	0.000	0.000	6.75	28478.66
14834	2017.09.28 00:00	close	7415	0.01	81.247	0.000	0.000	-0.56	28478.10
14835	2017.09.28 00:00	close	7417	0.03	81.247	0.000	0.000	2.92	28481.02
14836	2017.09.28 00:00	close	7416	0.01	81.247	0.000	0.000	-0.56	28480.46
14837	2017.10.02 00:00	sell	7419	0.01	81.209	0.000	0.000
14838	2017.10.02 01:00	close	7419	0.01	81.204	0.000	0.000	-0.02	28480.44
14839	2017.10.02 02:00	buy	7420	0.01	81.375	0.000	0.000
14840	2017.10.02 11:00	buy	7421	0.03	81.046	0.000	0.000
14841	2017.10.03 09:00	buy	7422	0.05	80.963	0.000	0.000
14842	2017.10.03 11:00	close	7422	0.05	81.151	0.000	0.000	8.10	28488.54
14843	2017.10.03 11:00	close	7421	0.03	81.151	0.000	0.000	2.68	28491.22
14844	2017.10.03 11:00	close	7420	0.01	81.151	0.000	0.000	-2.06	28489.16
14845	2017.10.03 18:00	sell	7423	0.01	80.655	0.000	0.000
14846	2017.10.04 05:00	sell	7424	0.03	81.020	0.000	0.000
14847	2017.10.04 07:00	sell	7425	0.01	80.905	0.000	0.000
14848	2017.10.04 10:00	close	7424	0.03	80.776	0.000	0.000	6.37	28495.53
14849	2017.10.04 10:00	close	7423	0.01	80.776	0.000	0.000	-1.22	28494.31
14850	2017.10.04 10:29	close	7425	0.01	80.703	0.000	0.000	1.74	28496.05
14851	2017.10.06 07:00	sell	7426	0.01	80.106	0.000	0.000
14852	2017.10.06 18:00	close	7426	0.01	79.964	0.000	0.000	1.21	28497.26
14853	2017.10.09 01:00	buy	7427	0.01	79.641	0.000	0.000
14854	2017.10.09 14:54	close	7427	0.01	79.813	0.000	0.000	1.48	28498.74
14855	2017.10.10 06:00	sell	7428	0.01	79.665	0.000	0.000
14856	2017.10.10 11:21	close	7428	0.01	79.462	0.000	0.000	1.76	28500.50
14857	2017.10.11 04:00	buy	7429	0.01	79.680	0.000	0.000
14858	2017.10.11 12:00	buy	7430	0.03	79.344	0.000	0.000
14859	2017.10.11 21:00	close	7430	0.03	79.560	0.000	0.000	5.62	28506.12
14860	2017.10.11 21:00	close	7429	0.01	79.560	0.000	0.000	-1.14	28504.98
14861	2017.10.12 01:00	buy	7431	0.01	79.766	0.000	0.000
14862	2017.10.12 08:00	close	7431	0.01	79.841	0.000	0.000	0.60	28505.58
14863	2017.10.17 01:00	buy	7432	0.01	80.654	0.000	0.000
14864	2017.10.17 05:00	sell	7433	0.01	80.327	0.000	0.000
14865	2017.10.17 05:00	buy	7434	0.03	80.340	0.000	0.000
14866	2017.10.17 05:00	sell	7435	0.01	80.327	0.000	0.000
14867	2017.10.17 11:00	close	7434	0.03	80.524	0.000	0.000	4.75	28510.33
14868	2017.10.17 11:00	close	7432	0.01	80.524	0.000	0.000	-1.24	28509.09
14869	2017.10.17 11:00	sell	7436	0.03	80.524	0.000	0.000
14870	2017.10.18 04:00	close	7436	0.03	80.412	0.000	0.000	2.61	28511.70
14871	2017.10.18 04:00	close	7435	0.01	80.412	0.000	0.000	-0.90	28510.81
14872	2017.10.18 11:00	close	7433	0.01	80.219	0.000	0.000	0.83	28511.64
14873	2017.10.19 05:00	sell	7437	0.01	80.691	0.000	0.000
14874	2017.10.19 07:00	close	7437	0.01	80.495	0.000	0.000	1.69	28513.33
14875	2017.10.19 08:00	sell	7438	0.01	80.136	0.000	0.000
14876	2017.10.19 09:00	close	7438	0.01	79.904	0.000	0.000	2.02	28515.35
14877	2017.10.19 10:00	sell	7439	0.01	79.648	0.000	0.000
14878	2017.10.19 11:00	close	7439	0.01	79.471	0.000	0.000	1.52	28516.87
14879	2017.10.19 12:00	sell	7440	0.01	79.207	0.000	0.000
14880	2017.10.19 15:00	close	7440	0.01	78.969	0.000	0.000	2.07	28518.94
14881	2017.10.23 23:00	sell	7441	0.01	78.965	0.000	0.000
14882	2017.10.24 06:00	close	7441	0.01	78.757	0.000	0.000	1.73	28520.67
14883	2017.10.24 23:00	buy	7442	0.01	78.585	0.000	0.000
14884	2017.10.24 23:00	buy	7443	0.01	78.585	0.000	0.000
14885	2017.10.25 07:00	buy	7444	0.03	78.429	0.000	0.000
14886	2017.10.25 08:00	close	7444	0.03	78.578	0.000	0.000	3.81	28524.48
14887	2017.10.25 08:00	close	7443	0.01	78.578	0.000	0.000	-0.11	28524.37
14888	2017.10.25 18:00	sell	7445	0.01	78.092	0.000	0.000
14889	2017.10.25 18:00	buy	7446	0.03	78.099	0.000	0.000
14890	2017.10.26 17:00	buy	7447	0.05	78.031	0.000	0.000
14891	2017.10.26 18:00	close	7445	0.01	77.994	0.000	0.000	0.61	28524.98
14892	2017.10.26 20:00	buy	7448	0.07	77.893	0.000	0.000
14893	2017.10.27 08:00	close	7448	0.07	78.083	0.000	0.000	11.60	28536.58
14894	2017.10.27 08:00	close	7447	0.05	78.083	0.000	0.000	2.08	28538.67
14895	2017.10.27 08:00	close	7446	0.03	78.083	0.000	0.000	-0.41	28538.26
14896	2017.10.27 08:00	close	7442	0.01	78.083	0.000	0.000	-4.49	28533.77
14897	2017.10.30 10:00	buy	7449	0.01	77.866	0.000	0.000
14898	2017.10.30 20:00	buy	7450	0.03	77.685	0.000	0.000
14899	2017.10.30 21:00	close	7450	0.03	77.802	0.000	0.000	2.95	28536.72
14900	2017.10.30 21:00	close	7449	0.01	77.802	0.000	0.000	-0.64	28536.08
14901	2017.10.31 03:00	sell	7451	0.01	77.561	0.000	0.000
14902	2017.10.31 11:00	close	7451	0.01	77.471	0.000	0.000	0.74	28536.82
14903	2017.10.31 18:00	buy	7452	0.01	77.829	0.000	0.000
14904	2017.10.31 19:00	sell	7453	0.01	77.704	0.000	0.000
14905	2017.11.01 00:00	close	7452	0.01	78.241	0.000	0.000	3.66	28540.48
14906	2017.11.01 00:00	sell	7454	0.03	78.241	0.000	0.000
14907	2017.11.01 04:00	sell	7455	0.05	78.512	0.000	0.000
14908	2017.11.01 10:00	sell	7456	0.07	78.820	0.000	0.000
14909	2017.11.03 09:00	sell	7457	0.09	79.091	0.000	0.000
14910	2017.11.06 01:00	buy	7458	0.01	78.895	0.000	0.000
14911	2017.11.06 03:03	close	7458	0.01	79.087	0.000	0.000	1.65	28542.13
14912	2017.11.06 05:00	sell	7459	0.01	78.783	0.000	0.000
14913	2017.11.06 08:26	close	7457	0.09	78.634	0.000	0.000	35.74	28577.87
14914	2017.11.06 08:26	close	7456	0.07	78.634	0.000	0.000	8.88	28586.75
14915	2017.11.06 08:26	close	7455	0.05	78.634	0.000	0.000	-7.51	28579.24
14916	2017.11.06 08:26	close	7454	0.03	78.634	0.000	0.000	-11.81	28567.43
14917	2017.11.06 08:26	close	7453	0.01	78.634	0.000	0.000	-8.83	28558.60
14918	2017.11.06 11:00	close	7459	0.01	78.679	0.000	0.000	0.87	28559.47
14919	2017.11.07 18:00	sell	7460	0.01	78.635	0.000	0.000
14920	2017.11.07 20:00	close	7460	0.01	78.534	0.000	0.000	0.84	28560.31
14921	2017.11.08 23:00	buy	7461	0.01	79.164	0.000	0.000
14922	2017.11.09 00:00	close	7461	0.01	79.264	0.000	0.000	0.89	28561.20
14923	2017.11.09 06:00	sell	7462	0.01	79.304	0.000	0.000
14924	2017.11.09 07:08	close	7462	0.01	79.105	0.000	0.000	1.72	28562.92
14925	2017.11.13 12:00	sell	7463	0.01	78.305	0.000	0.000
14926	2017.11.14 05:00	close	7463	0.01	78.129	0.000	0.000	1.44	28564.36
14927	2017.11.15 12:00	buy	7464	0.01	77.776	0.000	0.000
14928	2017.11.15 22:00	buy	7465	0.03	77.600	0.000	0.000
14929	2017.11.16 18:00	buy	7466	0.05	77.328	0.000	0.000
14930	2017.11.17 06:00	sell	7467	0.01	77.110	0.000	0.000
14931	2017.11.17 07:00	buy	7468	0.07	77.064	0.000	0.000
14932	2017.11.17 08:00	close	7467	0.01	77.010	0.000	0.000	0.83	28565.19
14933	2017.11.17 11:00	sell	7469	0.01	76.427	0.000	0.000
14934	2017.11.17 11:00	buy	7470	0.09	76.437	0.000	0.000
14935	2017.11.17 18:00	close	7469	0.01	76.283	0.000	0.000	1.23	28566.42
14936	2017.11.20 02:00	buy	7471	0.11	76.183	0.000	0.000
14937	2017.11.21 18:00	close	7471	0.11	76.812	0.000	0.000	61.65	28628.07
14938	2017.11.21 18:00	close	7470	0.09	76.812	0.000	0.000	30.06	28658.13
14939	2017.11.21 18:00	close	7468	0.07	76.812	0.000	0.000	-16.09	28642.05
14940	2017.11.21 18:00	close	7466	0.05	76.812	0.000	0.000	-23.26	28618.79
14941	2017.11.21 18:00	close	7465	0.03	76.812	0.000	0.000	-21.13	28597.66
14942	2017.11.21 18:00	close	7464	0.01	76.812	0.000	0.000	-8.62	28589.04
14943	2017.11.22 14:00	buy	7472	0.01	76.576	0.000	0.000
14944	2017.11.23 03:00	buy	7473	0.03	76.356	0.000	0.000
14945	2017.11.23 06:00	close	7473	0.03	76.561	0.000	0.000	5.32	28594.36
14946	2017.11.23 06:00	close	7472	0.01	76.561	0.000	0.000	-0.15	28594.21
14947	2017.11.27 00:00	sell	7474	0.01	76.704	0.000	0.000
14948	2017.11.27 04:00	close	7474	0.01	76.431	0.000	0.000	2.38	28596.59
14949	2017.11.27 15:00	sell	7475	0.01	76.659	0.000	0.000
14950	2017.11.27 18:00	sell	7476	0.03	76.859	0.000	0.000
14951	2017.11.27 19:00	close	7476	0.03	76.684	0.000	0.000	4.51	28601.10
14952	2017.11.27 19:00	close	7475	0.01	76.684	0.000	0.000	-0.29	28600.81
14953	2017.11.28 04:00	buy	7477	0.01	77.092	0.000	0.000
14954	2017.11.28 08:00	close	7477	0.01	77.182	0.000	0.000	0.74	28601.55
14955	2017.11.28 10:00	sell	7478	0.01	77.056	0.000	0.000
14956	2017.11.28 23:15	close	7478	0.01	76.850	0.000	0.000	1.78	28603.33
14957	2017.11.30 03:00	sell	7479	0.01	76.662	0.000	0.000
14958	2017.11.30 20:00	sell	7480	0.03	76.972	0.000	0.000
14959	2017.12.01 16:00	sell	7481	0.05	77.184	0.000	0.000
14960	2017.12.01 17:00	sell	7482	0.07	77.385	0.000	0.000
14961	2017.12.01 18:25	close	7482	0.07	77.056	0.000	0.000	20.22	28623.55
14962	2017.12.01 18:25	close	7481	0.05	77.056	0.000	0.000	5.41	28628.96
14963	2017.12.01 18:25	close	7480	0.03	77.056	0.000	0.000	-2.68	28626.28
14964	2017.12.01 18:25	close	7479	0.01	77.056	0.000	0.000	-3.68	28622.60
14965	2017.12.05 01:00	buy	7483	0.01	77.194	0.000	0.000
14966	2017.12.05 02:21	close	7483	0.01	77.380	0.000	0.000	1.60	28624.20
14967	2017.12.05 08:00	sell	7484	0.01	77.603	0.000	0.000
14968	2017.12.05 10:59	close	7484	0.01	77.398	0.000	0.000	1.78	28625.98
14969	2017.12.07 02:00	buy	7485	0.01	77.348	0.000	0.000
14970	2017.12.07 10:00	buy	7486	0.03	76.965	0.000	0.000
14971	2017.12.07 20:00	close	7486	0.03	77.187	0.000	0.000	5.78	28631.76
14972	2017.12.07 20:00	close	7485	0.01	77.187	0.000	0.000	-1.52	28630.24
14973	2017.12.11 03:00	buy	7487	0.01	77.899	0.000	0.000
14974	2017.12.11 06:00	close	7487	0.01	78.296	0.000	0.000	3.50	28633.74
14975	2017.12.11 13:00	sell	7488	0.01	78.426	0.000	0.000
14976	2017.12.12 06:00	sell	7489	0.03	78.649	0.000	0.000
14977	2017.12.13 16:00	buy	7490	0.01	78.912	0.000	0.000
14978	2017.12.13 16:00	sell	7491	0.05	78.905	0.000	0.000
14979	2017.12.13 17:00	close	7490	0.01	79.081	0.000	0.000	1.45	28635.19
14980	2017.12.14 18:00	close	7491	0.05	78.675	0.000	0.000	8.99	28644.19
14981	2017.12.14 18:00	close	7489	0.03	78.675	0.000	0.000	-1.71	28642.48
14982	2017.12.14 18:00	close	7488	0.01	78.675	0.000	0.000	-2.63	28639.84
14983	2017.12.15 02:00	buy	7492	0.01	78.551	0.000	0.000
14984	2017.12.15 06:19	close	7492	0.01	78.751	0.000	0.000	1.73	28641.57
14985	2017.12.19 03:00	buy	7493	0.01	78.908	0.000	0.000
14986	2017.12.19 17:00	sell	7494	0.01	78.760	0.000	0.000
14987	2017.12.20 06:00	close	7494	0.01	78.630	0.000	0.000	1.03	28642.61
14988	2017.12.20 19:00	close	7493	0.01	79.103	0.000	0.000	1.71	28644.32
14989	2018.01.08 00:01	sell	7495	0.01	80.934	0.000	0.000
14990	2018.01.08 04:00	sell	7496	0.03	81.248	0.000	0.000
14991	2018.01.08 16:00	close	7496	0.03	81.041	0.000	0.000	5.37	28649.69
14992	2018.01.08 16:00	close	7495	0.01	81.041	0.000	0.000	-1.04	28648.65
14993	2018.01.09 04:00	sell	7497	0.01	80.918	0.000	0.000
14994	2018.01.09 05:00	close	7497	0.01	80.777	0.000	0.000	1.20	28649.85
14995	2018.01.09 06:00	buy	7498	0.01	80.901	0.000	0.000
14996	2018.01.09 09:17	close	7498	0.01	81.101	0.000	0.000	1.73	28651.58
14997	2018.01.10 05:00	buy	7499	0.01	80.467	0.000	0.000
14998	2018.01.10 15:00	buy	7500	0.03	80.230	0.000	0.000
14999	2018.01.11 08:00	close	7500	0.03	80.461	0.000	0.000	6.19	28657.77
15000	2018.01.11 08:00	close	7499	0.01	80.461	0.000	0.000	-0.06	28657.70
15001	2018.01.11 13:00	buy	7501	0.01	80.723	0.000	0.000
15002	2018.01.11 14:00	sell	7502	0.01	80.604	0.000	0.000
15003	2018.01.12 00:00	sell	7503	0.03	80.772	0.000	0.000
15004	2018.01.12 01:00	close	7501	0.01	80.812	0.000	0.000	0.75	28658.45
15005	2018.01.12 08:00	close	7503	0.03	80.646	0.000	0.000	3.19	28661.64
15006	2018.01.12 08:00	close	7502	0.01	80.646	0.000	0.000	-0.51	28661.14
15007	2018.01.16 11:00	sell	7504	0.01	80.430	0.000	0.000
15008	2018.01.16 22:00	close	7504	0.01	80.254	0.000	0.000	1.51	28662.65
15009	2018.01.17 11:00	buy	7505	0.01	80.407	0.000	0.000
15010	2018.01.17 12:00	close	7505	0.01	80.500	0.000	0.000	0.76	28663.41
15011	2018.01.17 19:00	buy	7506	0.01	80.798	0.000	0.000
15012	2018.01.17 20:00	close	7506	0.01	80.919	0.000	0.000	1.02	28664.43
15013	2018.01.18 00:00	sell	7507	0.01	80.878	0.000	0.000
15014	2018.01.18 02:39	close	7507	0.01	80.676	0.000	0.000	1.75	28666.18
15015	2018.01.18 03:00	sell	7508	0.01	80.725	0.000	0.000
15016	2018.01.18 07:00	sell	7509	0.03	81.041	0.000	0.000
15017	2018.01.18 12:00	sell	7510	0.05	81.099	0.000	0.000
15018	2018.01.18 14:00	sell	7511	0.07	81.164	0.000	0.000
15019	2018.01.18 16:00	sell	7512	0.09	81.224	0.000	0.000
15020	2018.01.18 18:00	close	7512	0.09	81.054	0.000	0.000	13.12	28679.30
15021	2018.01.18 18:00	close	7511	0.07	81.054	0.000	0.000	6.43	28685.73
15022	2018.01.18 18:00	close	7510	0.05	81.054	0.000	0.000	1.68	28687.41
15023	2018.01.18 18:00	close	7509	0.03	81.054	0.000	0.000	-0.56	28686.85
15024	2018.01.18 18:00	close	7508	0.01	81.054	0.000	0.000	-3.03	28683.82
15025	2018.01.19 11:00	buy	7513	0.01	80.889	0.000	0.000
15026	2018.01.19 13:00	buy	7514	0.03	80.706	0.000	0.000
15027	2018.01.22 11:00	close	7514	0.03	80.826	0.000	0.000	3.09	28686.90
15028	2018.01.22 11:00	close	7513	0.01	80.826	0.000	0.000	-0.61	28686.29
15029	2018.01.23 05:00	sell	7515	0.01	81.229	0.000	0.000
15030	2018.01.23 05:00	sell	7516	0.01	81.229	0.000	0.000
15031	2018.01.23 06:00	close	7515	0.01	81.115	0.000	0.000	0.96	28687.25
15032	2018.01.23 09:00	sell	7517	0.03	81.382	0.000	0.000
15033	2018.01.23 10:00	close	7517	0.03	81.238	0.000	0.000	3.68	28690.93
15034	2018.01.23 10:00	close	7516	0.01	81.238	0.000	0.000	-0.15	28690.78
15035	2018.01.25 00:00	sell	7518	0.01	80.108	0.000	0.000
15036	2018.01.25 02:00	buy	7519	0.01	80.216	0.000	0.000
15037	2018.01.25 02:52	close	7519	0.01	80.417	0.000	0.000	1.74	28692.52
15038	2018.01.25 03:00	sell	7520	0.03	80.409	0.000	0.000
15039	2018.01.25 03:00	buy	7521	0.01	80.418	0.000	0.000
15040	2018.01.25 05:00	sell	7522	0.05	80.463	0.000	0.000
15041	2018.01.25 11:00	close	7522	0.05	80.281	0.000	0.000	7.83	28700.35
15042	2018.01.25 11:00	close	7520	0.03	80.281	0.000	0.000	3.24	28703.59
15043	2018.01.25 11:00	close	7518	0.01	80.281	0.000	0.000	-1.62	28701.97
15044	2018.01.25 13:00	buy	7523	0.03	80.255	0.000	0.000
15045	2018.01.25 17:00	sell	7524	0.01	79.977	0.000	0.000
15046	2018.01.25 17:00	buy	7525	0.05	79.982	0.000	0.000
15047	2018.01.25 22:00	close	7525	0.05	80.250	0.000	0.000	11.70	28713.67
15048	2018.01.25 22:00	close	7523	0.03	80.250	0.000	0.000	-0.34	28713.33
15049	2018.01.25 22:00	close	7521	0.01	80.250	0.000	0.000	-1.58	28711.75
15050	2018.01.26 03:00	sell	7526	0.03	80.284	0.000	0.000
15051	2018.01.26 12:00	sell	7527	0.05	80.399	0.000	0.000
15052	2018.01.26 15:00	close	7527	0.05	80.205	0.000	0.000	8.37	28720.12
15053	2018.01.26 15:00	close	7526	0.03	80.205	0.000	0.000	1.92	28722.04
15054	2018.01.26 15:00	close	7524	0.01	80.205	0.000	0.000	-2.19	28719.85
15055	2018.01.30 10:00	sell	7528	0.01	79.213	0.000	0.000
15056	2018.01.30 11:00	buy	7529	0.01	79.339	0.000	0.000
15057	2018.01.30 11:39	close	7529	0.01	79.541	0.000	0.000	1.74	28721.59
15058	2018.01.30 12:00	buy	7530	0.01	79.572	0.000	0.000
15059	2018.01.30 12:00	sell	7531	0.03	79.562	0.000	0.000
15060	2018.01.30 12:00	buy	7532	0.01	79.572	0.000	0.000
15061	2018.01.30 13:00	sell	7533	0.05	79.619	0.000	0.000
15062	2018.01.30 14:00	sell	7534	0.07	79.753	0.000	0.000
15063	2018.01.30 14:00	close	7530	0.01	79.753	0.000	0.000	1.56	28723.15
15064	2018.01.30 15:20	close	7532	0.01	79.773	0.000	0.000	1.74	28724.89
15065	2018.01.30 18:00	buy	7535	0.01	79.884	0.000	0.000
15066	2018.01.30 18:00	sell	7536	0.09	79.875	0.000	0.000
15067	2018.01.31 04:00	sell	7537	0.11	80.066	0.000	0.000
15068	2018.01.31 04:00	close	7535	0.01	80.066	0.000	0.000	1.58	28726.47
15069	2018.01.31 05:00	sell	7538	0.13	80.187	0.000	0.000
15070	2018.01.31 06:00	sell	7539	0.15	80.346	0.000	0.000
15071	2018.01.31 13:00	sell	7540	0.17	80.526	0.000	0.000
15072	2018.01.31 15:00	sell	7541	0.19	80.702	0.000	0.000
15073	2018.01.31 16:00	sell	7542	0.21	80.781	0.000	0.000
15074	2018.01.31 19:00	sell	7543	0.01	80.594	0.000	0.000
15075	2018.01.31 21:20	close	7543	0.01	80.391	0.000	0.000	1.75	28728.22
15076	2018.01.31 21:49	close	7542	0.21	80.274	0.000	0.000	94.25	28822.47
15077	2018.01.31 21:49	close	7541	0.19	80.274	0.000	0.000	71.78	28894.25
15078	2018.01.31 21:49	close	7540	0.17	80.274	0.000	0.000	37.33	28931.58
15079	2018.01.31 21:49	close	7539	0.15	80.274	0.000	0.000	8.66	28940.24
15080	2018.01.31 21:49	close	7538	0.13	80.274	0.000	0.000	-11.08	28929.16
15081	2018.01.31 21:49	close	7537	0.11	80.274	0.000	0.000	-21.34	28907.82
15082	2018.01.31 21:49	close	7536	0.09	80.274	0.000	0.000	-33.51	28874.31
15083	2018.01.31 21:49	close	7534	0.07	80.274	0.000	0.000	-33.75	28840.57
15084	2018.01.31 21:49	close	7533	0.05	80.274	0.000	0.000	-30.12	28810.44
15085	2018.01.31 21:49	close	7531	0.03	80.274	0.000	0.000	-19.61	28790.83
15086	2018.01.31 21:49	close	7528	0.01	80.274	0.000	0.000	-9.68	28781.16
15087	2018.01.31 23:00	buy	7544	0.01	80.438	0.000	0.000
15088	2018.02.01 10:14	close	7544	0.01	80.638	0.000	0.000	1.79	28782.94
15089	2018.02.05 03:00	buy	7545	0.01	80.216	0.000	0.000
15090	2018.02.05 11:10	close	7545	0.01	80.422	0.000	0.000	1.79	28784.73
15091	2018.02.05 22:00	sell	7546	0.01	79.820	0.000	0.000
15092	2018.02.05 23:00	close	7546	0.01	79.404	0.000	0.000	3.67	28788.40
15093	2018.02.06 01:00	buy	7547	0.01	79.439	0.000	0.000
15094	2018.02.06 02:00	buy	7548	0.03	79.257	0.000	0.000
15095	2018.02.06 03:00	close	7548	0.03	79.428	0.000	0.000	4.41	28792.81
15096	2018.02.06 03:00	close	7547	0.01	79.428	0.000	0.000	-0.17	28792.64
15097	2018.02.06 04:00	sell	7549	0.01	78.844	0.000	0.000
15098	2018.02.06 05:00	buy	7550	0.01	79.053	0.000	0.000
15099	2018.02.06 05:39	close	7550	0.01	79.254	0.000	0.000	1.73	28794.37
15100	2018.02.06 06:00	sell	7551	0.03	79.182	0.000	0.000
15101	2018.02.06 06:00	buy	7552	0.01	79.190	0.000	0.000
15102	2018.02.06 07:29	close	7552	0.01	79.393	0.000	0.000	1.75	28796.12
15103	2018.02.06 08:00	buy	7553	0.01	79.475	0.000	0.000
15104	2018.02.06 08:00	sell	7554	0.05	79.466	0.000	0.000
15105	2018.02.06 10:00	sell	7555	0.07	79.621	0.000	0.000
15106	2018.02.06 10:00	close	7553	0.01	79.621	0.000	0.000	1.24	28797.36
15107	2018.02.06 11:00	sell	7556	0.09	79.923	0.000	0.000
15108	2018.02.06 12:00	sell	7557	0.01	79.678	0.000	0.000
15109	2018.02.06 13:55	close	7556	0.09	79.499	0.000	0.000	33.67	28831.03
15110	2018.02.06 13:55	close	7555	0.07	79.499	0.000	0.000	7.19	28838.22
15111	2018.02.06 13:55	close	7554	0.05	79.499	0.000	0.000	-1.83	28836.39
15112	2018.02.06 13:55	close	7551	0.03	79.499	0.000	0.000	-8.76	28827.63
15113	2018.02.06 13:55	close	7549	0.01	79.499	0.000	0.000	-5.96	28821.67
15114	2018.02.06 13:56	close	7557	0.01	79.475	0.000	0.000	1.76	28823.43
15115	2018.02.07 02:00	sell	7558	0.01	80.355	0.000	0.000
15116	2018.02.07 03:31	close	7558	0.01	80.154	0.000	0.000	1.74	28825.17
15117	2018.02.08 07:00	buy	7559	0.01	78.787	0.000	0.000
15118	2018.02.08 09:05	close	7559	0.01	78.989	0.000	0.000	1.74	28826.91
15119	2018.02.08 21:00	buy	7560	0.01	78.809	0.000	0.000
15120	2018.02.08 23:00	buy	7561	0.03	78.482	0.000	0.000
15121	2018.02.09 06:00	close	7561	0.03	78.627	0.000	0.000	3.76	28830.67
15122	2018.02.09 06:00	close	7560	0.01	78.627	0.000	0.000	-1.68	28828.99
15123	2018.02.14 16:00	sell	7562	0.01	77.811	0.000	0.000
15124	2018.02.14 17:00	buy	7563	0.01	78.048	0.000	0.000
15125	2018.02.14 17:10	close	7563	0.01	78.257	0.000	0.000	1.81	28830.80
15126	2018.02.14 18:00	buy	7564	0.01	78.415	0.000	0.000
15127	2018.02.14 18:00	sell	7565	0.03	78.407	0.000	0.000
15128	2018.02.14 19:00	sell	7566	0.05	78.468	0.000	0.000
15129	2018.02.14 20:00	sell	7567	0.07	78.627	0.000	0.000
15130	2018.02.14 20:00	close	7564	0.01	78.627	0.000	0.000	1.84	28832.64
15131	2018.02.14 21:00	sell	7568	0.09	78.772	0.000	0.000
15132	2018.02.14 23:00	sell	7569	0.11	78.847	0.000	0.000
15133	2018.02.15 01:42	close	7569	0.11	78.572	0.000	0.000	24.23	28856.87
15134	2018.02.15 01:42	close	7568	0.09	78.572	0.000	0.000	13.75	28870.62
15135	2018.02.15 01:42	close	7567	0.07	78.572	0.000	0.000	1.57	28872.20
15136	2018.02.15 01:42	close	7566	0.05	78.572	0.000	0.000	-6.02	28866.18
15137	2018.02.15 01:42	close	7565	0.03	78.572	0.000	0.000	-5.26	28860.92
15138	2018.02.15 01:42	close	7562	0.01	78.572	0.000	0.000	-7.11	28853.81
15139	2018.02.15 19:00	buy	7570	0.01	78.505	0.000	0.000
15140	2018.02.15 19:28	close	7570	0.01	78.706	0.000	0.000	1.74	28855.55
15141	2018.02.21 23:00	sell	7571	0.01	78.817	0.000	0.000
15142	2018.02.22 02:00	close	7571	0.01	78.701	0.000	0.000	0.78	28856.33
15143	2018.02.22 07:00	buy	7572	0.01	78.580	0.000	0.000
15144	2018.02.22 15:00	sell	7573	0.01	78.390	0.000	0.000
15145	2018.02.22 15:00	buy	7574	0.03	78.398	0.000	0.000
15146	2018.02.22 18:00	close	7574	0.03	78.564	0.000	0.000	4.27	28860.60
15147	2018.02.22 18:00	close	7572	0.01	78.564	0.000	0.000	-0.21	28860.39
15148	2018.02.23 02:00	close	7573	0.01	78.226	0.000	0.000	1.34	28861.73
15149	2018.02.27 04:00	buy	7575	0.01	78.089	0.000	0.000
15150	2018.02.27 06:00	sell	7576	0.01	77.848	0.000	0.000
15151	2018.02.27 06:00	buy	7577	0.03	77.855	0.000	0.000
15152	2018.02.27 10:00	close	7577	0.03	78.026	0.000	0.000	4.41	28866.14
15153	2018.02.27 10:00	close	7575	0.01	78.026	0.000	0.000	-0.64	28865.50
15154	2018.02.27 21:00	close	7576	0.01	77.753	0.000	0.000	0.79	28866.29
15155	2018.02.28 04:00	sell	7578	0.01	77.468	0.000	0.000
15156	2018.02.28 12:00	close	7578	0.01	77.326	0.000	0.000	1.21	28867.50
15157	2018.02.28 18:00	sell	7579	0.01	77.070	0.000	0.000
15158	2018.02.28 22:00	close	7579	0.01	76.940	0.000	0.000	1.10	28868.60
15159	2018.03.01 16:00	buy	7580	0.01	77.283	0.000	0.000
15160	2018.03.01 18:00	close	7580	0.01	77.518	0.000	0.000	2.05	28870.65
15161	2018.03.01 20:00	sell	7581	0.01	77.224	0.000	0.000
15162	2018.03.01 20:00	sell	7582	0.01	77.224	0.000	0.000
15163	2018.03.01 20:43	close	7582	0.01	77.017	0.000	0.000	1.79	28872.44
15164	2018.03.01 21:00	close	7581	0.01	76.908	0.000	0.000	2.77	28875.21
15165	2018.03.02 13:00	sell	7583	0.01	76.355	0.000	0.000
15166	2018.03.02 15:00	close	7583	0.01	76.230	0.000	0.000	1.06	28876.27
15167	2018.03.02 16:00	buy	7584	0.01	76.389	0.000	0.000
15168	2018.03.05 05:00	buy	7585	0.03	76.103	0.000	0.000
15169	2018.03.05 12:00	close	7585	0.03	76.243	0.000	0.000	3.56	28879.83
15170	2018.03.05 12:00	close	7584	0.01	76.243	0.000	0.000	-1.36	28878.47
15171	2018.03.06 14:00	buy	7586	0.01	77.435	0.000	0.000
15172	2018.03.06 15:00	close	7586	0.01	77.556	0.000	0.000	1.02	28879.49
15173	2018.03.06 16:00	sell	7587	0.01	77.421	0.000	0.000
15174	2018.03.07 00:30	close	7587	0.01	77.276	0.000	0.000	1.16	28880.65
15175	2018.03.07 01:00	sell	7588	0.01	76.983	0.000	0.000
15176	2018.03.07 02:00	close	7588	0.01	76.891	0.000	0.000	0.75	28881.40
15177	2018.03.13 17:00	sell	7589	0.01	78.345	0.000	0.000
15178	2018.03.13 21:04	close	7589	0.01	78.144	0.000	0.000	1.73	28883.13
15179	2018.03.14 19:00	buy	7590	0.01	77.914	0.000	0.000
15180	2018.03.15 00:00	sell	7591	0.01	77.682	0.000	0.000
15181	2018.03.15 00:00	buy	7592	0.03	77.712	0.000	0.000
15182	2018.03.15 03:00	close	7591	0.01	77.526	0.000	0.000	1.33	28884.46
15183	2018.03.15 13:00	buy	7593	0.05	77.412	0.000	0.000
15184	2018.03.16 03:00	buy	7594	0.07	77.101	0.000	0.000
15185	2018.03.16 06:00	buy	7595	0.09	76.733	0.000	0.000
15186	2018.03.16 22:00	buy	7596	0.11	76.468	0.000	0.000
15187	2018.03.19 07:00	buy	7597	0.13	76.112	0.000	0.000
15188	2018.03.19 20:08	close	7597	0.13	76.792	0.000	0.000	78.57	28963.03
15189	2018.03.19 20:08	close	7596	0.11	76.792	0.000	0.000	31.48	28994.51
15190	2018.03.19 20:08	close	7595	0.09	76.792	0.000	0.000	4.32	28998.83
15191	2018.03.19 20:08	close	7594	0.07	76.792	0.000	0.000	-19.81	28979.02
15192	2018.03.19 20:08	close	7593	0.05	76.792	0.000	0.000	-28.03	28950.99
15193	2018.03.19 20:08	close	7592	0.03	76.792	0.000	0.000	-24.92	28926.08
15194	2018.03.19 20:08	close	7590	0.01	76.792	0.000	0.000	-10.07	28916.01
15195	2018.03.21 16:00	buy	7598	0.01	76.188	0.000	0.000
15196	2018.03.21 18:14	close	7598	0.01	76.388	0.000	0.000	1.73	28917.74
15197	2018.03.21 21:00	buy	7599	0.01	76.632	0.000	0.000
15198	2018.03.21 22:00	sell	7600	0.01	76.520	0.000	0.000
15199	2018.03.22 11:00	close	7599	0.01	76.773	0.000	0.000	1.26	28919.00
15200	2018.03.22 11:00	sell	7601	0.03	76.773	0.000	0.000
15201	2018.03.22 12:00	sell	7602	0.01	76.436	0.000	0.000
15202	2018.03.22 12:00	close	7601	0.03	76.444	0.000	0.000	8.67	28927.67
15203	2018.03.22 12:00	close	7600	0.01	76.444	0.000	0.000	0.41	28928.08
15204	2018.03.22 15:00	close	7602	0.01	76.209	0.000	0.000	1.97	28930.05
15205	2018.03.22 19:00	buy	7603	0.01	76.278	0.000	0.000
15206	2018.03.22 22:00	buy	7604	0.03	76.096	0.000	0.000
15207	2018.03.23 01:00	buy	7605	0.05	75.711	0.000	0.000
15208	2018.03.23 10:00	close	7605	0.05	75.976	0.000	0.000	11.56	28941.61
15209	2018.03.23 10:00	close	7604	0.03	75.976	0.000	0.000	-3.39	28938.21
15210	2018.03.23 10:00	close	7603	0.01	75.976	0.000	0.000	-2.77	28935.44
15211	2018.03.23 18:00	sell	7606	0.01	76.031	0.000	0.000
15212	2018.03.23 20:00	sell	7607	0.03	76.337	0.000	0.000
15213	2018.03.23 21:00	close	7607	0.03	76.051	0.000	0.000	7.51	28942.95
15214	2018.03.23 21:00	close	7606	0.01	76.051	0.000	0.000	-0.25	28942.70
15215	2018.03.26 02:00	buy	7608	0.01	75.873	0.000	0.000
15216	2018.03.26 03:47	close	7608	0.01	76.063	0.000	0.000	1.64	28944.34
15217	2018.03.28 03:00	buy	7609	0.01	76.653	0.000	0.000
15218	2018.03.28 11:00	buy	7610	0.03	76.477	0.000	0.000
15219	2018.03.28 13:00	close	7610	0.03	76.630	0.000	0.000	3.91	28948.25
15220	2018.03.28 13:00	close	7609	0.01	76.630	0.000	0.000	-0.28	28947.97
15221	2018.03.28 18:00	sell	7611	0.01	76.666	0.000	0.000
15222	2018.03.28 19:00	buy	7612	0.01	76.957	0.000	0.000
15223	2018.03.28 21:00	sell	7613	0.03	77.029	0.000	0.000
15224	2018.03.28 22:00	close	7612	0.01	77.045	0.000	0.000	0.72	28948.69
15225	2018.03.29 05:00	close	7613	0.03	76.694	0.000	0.000	8.23	28956.92
15226	2018.03.29 05:00	close	7611	0.01	76.694	0.000	0.000	-0.52	28956.40
15227	2018.04.02 19:00	sell	7614	0.01	76.489	0.000	0.000
15228	2018.04.02 21:00	close	7614	0.01	76.255	0.000	0.000	2.03	28958.43
15229	2018.04.02 22:00	buy	7615	0.01	76.360	0.000	0.000
15230	2018.04.03 03:00	buy	7616	0.03	76.209	0.000	0.000
15231	2018.04.03 06:00	close	7616	0.03	76.348	0.000	0.000	3.54	28961.97
15232	2018.04.03 06:00	close	7615	0.01	76.348	0.000	0.000	-0.15	28961.82
15233	2018.04.03 10:00	buy	7617	0.01	76.894	0.000	0.000
15234	2018.04.03 13:00	close	7617	0.01	76.985	0.000	0.000	0.75	28962.57
15235	2018.04.03 16:00	buy	7618	0.01	77.246	0.000	0.000
15236	2018.04.03 20:00	close	7618	0.01	77.338	0.000	0.000	0.76	28963.33
15237	2018.04.04 11:00	sell	7619	0.01	77.377	0.000	0.000
15238	2018.04.04 11:00	sell	7620	0.01	77.377	0.000	0.000
15239	2018.04.04 11:11	close	7620	0.01	77.176	0.000	0.000	1.73	28965.06
15240	2018.04.04 14:00	close	7619	0.01	77.284	0.000	0.000	0.76	28965.82
15241	2018.04.09 11:00	sell	7621	0.01	78.100	0.000	0.000
15242	2018.04.09 19:00	sell	7622	0.03	78.358	0.000	0.000
15243	2018.04.09 22:00	close	7622	0.03	78.137	0.000	0.000	5.75	28971.57
15244	2018.04.09 22:00	close	7621	0.01	78.137	0.000	0.000	-0.40	28971.17
15245	2018.04.10 06:00	buy	7623	0.01	78.561	0.000	0.000
15246	2018.04.10 07:00	sell	7624	0.01	78.444	0.000	0.000
15247	2018.04.10 10:00	close	7623	0.01	78.691	0.000	0.000	1.10	28972.27
15248	2018.04.10 10:00	sell	7625	0.03	78.691	0.000	0.000
15249	2018.04.10 11:00	sell	7626	0.01	78.423	0.000	0.000
15250	2018.04.10 11:00	close	7625	0.03	78.436	0.000	0.000	6.67	28978.94
15251	2018.04.10 11:00	close	7624	0.01	78.436	0.000	0.000	0.00	28978.94
15252	2018.04.10 17:00	sell	7627	0.03	78.735	0.000	0.000
15253	2018.04.10 18:00	sell	7628	0.05	78.932	0.000	0.000
15254	2018.04.10 19:00	sell	7629	0.07	79.005	0.000	0.000
15255	2018.04.11 06:00	close	7629	0.07	78.769	0.000	0.000	13.89	28992.84
15256	2018.04.11 06:00	close	7628	0.05	78.769	0.000	0.000	6.65	28999.48
15257	2018.04.11 06:00	close	7627	0.03	78.769	0.000	0.000	-1.33	28998.15
15258	2018.04.11 06:00	close	7626	0.01	78.769	0.000	0.000	-3.25	28994.91
15259	2018.04.12 14:00	buy	7630	0.01	79.097	0.000	0.000
15260	2018.04.13 04:00	close	7630	0.01	79.211	0.000	0.000	0.98	28995.89
15261	2018.04.13 10:00	buy	7631	0.01	79.501	0.000	0.000
15262	2018.04.13 17:00	buy	7632	0.03	79.200	0.000	0.000
15263	2018.04.13 19:00	buy	7633	0.05	79.037	0.000	0.000
15264	2018.04.13 20:00	buy	7634	0.07	78.948	0.000	0.000
15265	2018.04.16 07:00	buy	7635	0.09	78.881	0.000	0.000
15266	2018.04.16 09:00	buy	7636	0.11	78.824	0.000	0.000
15267	2018.04.16 10:00	buy	7637	0.13	78.732	0.000	0.000
15268	2018.04.16 11:00	buy	7638	0.01	78.905	0.000	0.000
15269	2018.04.16 13:00	buy	7639	0.03	78.737	0.000	0.000
15270	2018.04.16 16:00	close	7639	0.03	78.842	0.000	0.000	2.62	28998.51
15271	2018.04.16 16:00	close	7638	0.01	78.842	0.000	0.000	-0.64	28997.87
15272	2018.04.16 17:00	close	7637	0.13	78.936	0.000	0.000	22.94	29020.81
15273	2018.04.16 17:00	close	7636	0.11	78.936	0.000	0.000	10.30	29031.11
15274	2018.04.16 17:00	close	7635	0.09	78.936	0.000	0.000	3.82	29034.93
15275	2018.04.16 17:00	close	7634	0.07	78.936	0.000	0.000	-1.11	29033.82
15276	2018.04.16 17:00	close	7633	0.05	78.936	0.000	0.000	-4.80	29029.02
15277	2018.04.16 17:00	close	7632	0.03	78.936	0.000	0.000	-7.27	29021.75
15278	2018.04.16 17:00	close	7631	0.01	78.936	0.000	0.000	-5.13	29016.62
15279	2018.04.17 05:00	sell	7640	0.01	78.687	0.000	0.000
15280	2018.04.17 09:00	close	7640	0.01	78.559	0.000	0.000	1.08	29017.70
15281	2018.04.18 10:00	sell	7641	0.01	78.558	0.000	0.000
15282	2018.04.18 10:00	sell	7642	0.01	78.558	0.000	0.000
15283	2018.04.18 11:00	close	7641	0.01	78.475	0.000	0.000	0.67	29018.37
15284	2018.04.19 16:09	close	7642	0.01	78.358	0.000	0.000	1.53	29019.90
15285	2018.04.24 17:00	buy	7643	0.01	77.767	0.000	0.000
15286	2018.04.24 20:00	buy	7644	0.03	77.418	0.000	0.000
15287	2018.04.24 21:00	buy	7645	0.05	77.337	0.000	0.000
15288	2018.04.25 15:00	buy	7646	0.07	77.212	0.000	0.000
15289	2018.04.27 04:00	buy	7647	0.09	77.142	0.000	0.000
15290	2018.04.27 09:00	buy	7648	0.11	77.064	0.000	0.000
15291	2018.04.27 21:44	close	7648	0.11	77.289	0.000	0.000	21.48	29041.38
15292	2018.04.27 21:44	close	7647	0.09	77.289	0.000	0.000	11.27	29052.65
15293	2018.04.27 21:44	close	7646	0.07	77.289	0.000	0.000	4.88	29057.53
15294	2018.04.27 21:44	close	7645	0.05	77.289	0.000	0.000	-2.04	29055.49
15295	2018.04.27 21:44	close	7644	0.03	77.289	0.000	0.000	-3.41	29052.08
15296	2018.04.27 21:44	close	7643	0.01	77.289	0.000	0.000	-4.27	29047.82
15297	2018.04.30 00:00	sell	7649	0.01	77.214	0.000	0.000
15298	2018.04.30 14:19	close	7649	0.01	77.009	0.000	0.000	1.78	29049.60
15299	2018.04.30 18:00	buy	7650	0.01	77.095	0.000	0.000
15300	2018.04.30 21:00	buy	7651	0.03	76.927	0.000	0.000
15301	2018.05.02 10:00	buy	7652	0.01	77.148	0.000	0.000
15302	2018.05.02 10:00	close	7651	0.03	77.140	0.000	0.000	5.65	29055.25
15303	2018.05.02 10:00	close	7650	0.01	77.140	0.000	0.000	0.38	29055.63
15304	2018.05.02 23:00	buy	7653	0.03	76.822	0.000	0.000
15305	2018.05.03 13:00	close	7653	0.03	77.101	0.000	0.000	7.49	29063.12
15306	2018.05.03 13:00	close	7652	0.01	77.101	0.000	0.000	-0.43	29062.69
15307	2018.05.03 14:00	sell	7654	0.01	76.975	0.000	0.000
15308	2018.05.03 17:34	close	7654	0.01	76.773	0.000	0.000	1.74	29064.43
15309	2018.05.03 18:00	sell	7655	0.01	76.563	0.000	0.000
15310	2018.05.03 20:00	buy	7656	0.01	76.835	0.000	0.000
15311	2018.05.03 20:00	buy	7657	0.01	76.835	0.000	0.000
15312	2018.05.03 21:00	sell	7658	0.03	76.871	0.000	0.000
15313	2018.05.04 07:00	close	7658	0.03	76.606	0.000	0.000	6.74	29071.17
15314	2018.05.04 07:00	close	7655	0.01	76.606	0.000	0.000	-0.52	29070.65
15315	2018.05.04 07:00	buy	7659	0.03	76.606	0.000	0.000
15316	2018.05.04 12:00	buy	7660	0.03	76.467	0.000	0.000
15317	2018.05.04 14:00	buy	7661	0.05	76.400	0.000	0.000
15318	2018.05.04 18:00	close	7661	0.05	76.544	0.000	0.000	6.12	29076.77
15319	2018.05.04 18:00	close	7660	0.03	76.544	0.000	0.000	1.87	29078.64
15320	2018.05.04 18:00	close	7656	0.01	76.544	0.000	0.000	-2.67	29075.97
15321	2018.05.08 12:00	sell	7662	0.01	76.206	0.000	0.000
15322	2018.05.08 12:00	buy	7663	0.05	76.215	0.000	0.000
15323	2018.05.08 13:00	close	7662	0.01	76.009	0.000	0.000	1.70	29077.67
15324	2018.05.08 22:00	buy	7664	0.07	75.961	0.000	0.000
15325	2018.05.09 05:00	buy	7665	0.01	76.259	0.000	0.000
15326	2018.05.09 10:37	close	7664	0.07	76.349	0.000	0.000	24.06	29101.73
15327	2018.05.09 10:37	close	7663	0.05	76.349	0.000	0.000	5.77	29107.51
15328	2018.05.09 10:37	close	7659	0.03	76.349	0.000	0.000	-6.97	29100.54
15329	2018.05.09 10:37	close	7657	0.01	76.349	0.000	0.000	-4.35	29096.18
15330	2018.05.09 11:00	close	7665	0.01	76.362	0.000	0.000	0.85	29097.03
15331	2018.05.09 18:00	sell	7666	0.01	76.636	0.000	0.000
15332	2018.05.10 00:00	close	7666	0.01	76.542	0.000	0.000	0.57	29097.60
15333	2018.05.10 01:00	sell	7667	0.01	76.161	0.000	0.000
15334	2018.05.10 05:00	close	7667	0.01	75.892	0.000	0.000	2.34	29099.94
15335	2018.05.10 10:00	buy	7668	0.01	76.116	0.000	0.000
15336	2018.05.10 10:00	buy	7669	0.01	76.116	0.000	0.000
15337	2018.05.11 01:00	close	7668	0.01	76.203	0.000	0.000	0.73	29100.67
15338	2018.05.11 02:01	close	7669	0.01	76.322	0.000	0.000	1.80	29102.47
15339	2018.05.15 14:00	sell	7670	0.01	75.927	0.000	0.000
15340	2018.05.15 16:20	close	7670	0.01	75.723	0.000	0.000	1.76	29104.23
15341	2018.05.15 18:00	buy	7671	0.01	75.806	0.000	0.000
15342	2018.05.16 16:29	close	7671	0.01	76.009	0.000	0.000	1.77	29106.00
15343	2018.05.16 17:00	buy	7672	0.01	76.177	0.000	0.000
15344	2018.05.17 06:00	close	7672	0.01	76.308	0.000	0.000	1.17	29107.17
15345	2018.05.18 16:00	sell	7673	0.01	76.568	0.000	0.000
15346	2018.05.21 01:00	sell	7674	0.03	76.835	0.000	0.000
15347	2018.05.21 02:00	sell	7675	0.01	76.605	0.000	0.000
15348	2018.05.21 02:00	close	7674	0.03	76.614	0.000	0.000	5.75	29112.92
15349	2018.05.21 02:00	close	7673	0.01	76.614	0.000	0.000	-0.56	29112.36
15350	2018.05.21 16:00	sell	7676	0.03	76.978	0.000	0.000
15351	2018.05.21 23:00	sell	7677	0.05	77.074	0.000	0.000
15352	2018.05.22 01:00	sell	7678	0.07	77.163	0.000	0.000
15353	2018.05.22 06:00	close	7678	0.07	76.994	0.000	0.000	10.15	29122.51
15354	2018.05.22 06:00	close	7677	0.05	76.994	0.000	0.000	2.91	29125.42
15355	2018.05.22 06:00	close	7676	0.03	76.994	0.000	0.000	-0.85	29124.57
15356	2018.05.22 06:00	close	7675	0.01	76.994	0.000	0.000	-3.64	29120.93
15357	2018.05.22 10:00	buy	7679	0.01	77.353	0.000	0.000
15358	2018.05.22 12:00	sell	7680	0.01	77.272	0.000	0.000
15359	2018.05.22 15:00	close	7680	0.01	77.072	0.000	0.000	1.73	29122.66
15360	2018.05.22 16:00	buy	7681	0.03	76.968	0.000	0.000
15361	2018.05.22 20:00	buy	7682	0.05	76.868	0.000	0.000
15362	2018.05.23 05:00	sell	7683	0.01	76.427	0.000	0.000
15363	2018.05.23 05:00	buy	7684	0.07	76.437	0.000	0.000
15364	2018.05.23 06:00	buy	7685	0.09	76.234	0.000	0.000
15365	2018.05.23 06:00	close	7683	0.01	76.234	0.000	0.000	1.66	29124.32
15366	2018.05.23 08:00	buy	7686	0.01	76.356	0.000	0.000
15367	2018.05.23 10:00	buy	7687	0.11	76.092	0.000	0.000
15368	2018.05.23 10:00	buy	7688	0.03	76.092	0.000	0.000
15369	2018.05.23 11:00	sell	7689	0.01	75.820	0.000	0.000
15370	2018.05.23 11:00	buy	7690	0.13	75.831	0.000	0.000
15371	2018.05.23 11:00	buy	7691	0.05	75.831	0.000	0.000
15372	2018.05.23 13:00	buy	7692	0.15	75.699	0.000	0.000
15373	2018.05.23 13:00	close	7689	0.01	75.699	0.000	0.000	1.02	29125.34
15374	2018.05.23 21:00	close	7691	0.05	76.049	0.000	0.000	9.45	29134.79
15375	2018.05.23 21:00	close	7688	0.03	76.049	0.000	0.000	-1.37	29133.42
15376	2018.05.23 21:00	close	7686	0.01	76.049	0.000	0.000	-2.83	29130.59
15377	2018.05.23 21:28	close	7692	0.15	76.196	0.000	0.000	65.98	29196.57
15378	2018.05.23 21:28	close	7690	0.13	76.196	0.000	0.000	41.75	29238.32
15379	2018.05.23 21:28	close	7687	0.11	76.196	0.000	0.000	9.52	29247.84
15380	2018.05.23 21:28	close	7685	0.09	76.196	0.000	0.000	-3.70	29244.14
15381	2018.05.23 21:28	close	7684	0.07	76.196	0.000	0.000	-15.66	29228.48
15382	2018.05.23 21:28	close	7682	0.05	76.196	0.000	0.000	-30.47	29198.01
15383	2018.05.23 21:28	close	7681	0.03	76.196	0.000	0.000	-20.97	29177.04
15384	2018.05.23 21:28	close	7679	0.01	76.196	0.000	0.000	-10.45	29166.59
15385	2018.05.25 12:00	buy	7693	0.01	75.961	0.000	0.000
15386	2018.05.25 15:00	buy	7694	0.03	75.625	0.000	0.000
15387	2018.05.25 17:00	buy	7695	0.05	75.459	0.000	0.000
15388	2018.05.25 18:00	buy	7696	0.01	75.624	0.000	0.000
15389	2018.05.25 19:00	close	7695	0.05	75.687	0.000	0.000	9.90	29176.49
15390	2018.05.25 19:00	close	7694	0.03	75.687	0.000	0.000	1.46	29177.95
15391	2018.05.25 19:00	close	7693	0.01	75.687	0.000	0.000	-2.54	29175.41
15392	2018.05.28 00:00	close	7696	0.01	75.969	0.000	0.000	3.05	29178.46
15393	2018.05.28 02:00	sell	7697	0.01	75.910	0.000	0.000
15394	2018.05.28 08:00	sell	7698	0.03	76.071	0.000	0.000
15395	2018.05.28 17:00	close	7698	0.03	75.926	0.000	0.000	3.70	29182.16
15396	2018.05.28 17:00	close	7697	0.01	75.926	0.000	0.000	-0.22	29181.94
15397	2018.05.29 05:00	sell	7699	0.01	75.593	0.000	0.000
15398	2018.05.29 11:00	close	7699	0.01	75.325	0.000	0.000	2.34	29184.28
15399	2018.05.29 12:00	sell	7700	0.01	75.032	0.000	0.000
15400	2018.05.29 13:00	buy	7701	0.01	75.261	0.000	0.000
15401	2018.05.29 15:00	sell	7702	0.03	75.441	0.000	0.000
15402	2018.05.29 16:07	close	7701	0.01	75.465	0.000	0.000	1.77	29186.05
15403	2018.05.29 19:00	close	7702	0.03	75.099	0.000	0.000	9.01	29195.06
15404	2018.05.29 19:00	close	7700	0.01	75.099	0.000	0.000	-0.67	29194.39
15405	2018.05.29 23:00	buy	7703	0.01	74.972	0.000	0.000
15406	2018.05.29 23:00	buy	7704	0.01	74.972	0.000	0.000
15407	2018.05.30 03:00	buy	7705	0.03	74.680	0.000	0.000
15408	2018.05.30 04:00	close	7705	0.03	74.849	0.000	0.000	4.35	29198.74
15409	2018.05.30 04:00	close	7704	0.01	74.849	0.000	0.000	-1.15	29197.59
15410	2018.05.30 08:00	close	7703	0.01	75.083	0.000	0.000	0.95	29198.54
15411	2018.05.30 16:00	sell	7706	0.01	75.803	0.000	0.000
15412	2018.05.30 18:00	sell	7707	0.03	76.008	0.000	0.000
15413	2018.05.30 19:00	sell	7708	0.05	76.265	0.000	0.000
15414	2018.05.31 00:00	close	7708	0.05	76.127	0.000	0.000	4.85	29203.39
15415	2018.05.31 00:00	close	7707	0.03	76.127	0.000	0.000	-4.02	29199.37
15416	2018.05.31 00:00	close	7706	0.01	76.127	0.000	0.000	-3.19	29196.18
15417	2018.05.31 07:00	buy	7709	0.01	75.962	0.000	0.000
15418	2018.05.31 11:12	close	7709	0.01	76.162	0.000	0.000	1.72	29197.90
15419	2018.05.31 13:00	sell	7710	0.01	76.117	0.000	0.000
15420	2018.05.31 14:00	buy	7711	0.01	76.430	0.000	0.000
15421	2018.05.31 14:00	sell	7712	0.03	76.422	0.000	0.000
15422	2018.05.31 17:00	buy	7713	0.03	76.029	0.000	0.000
15423	2018.05.31 17:00	close	7712	0.03	76.029	0.000	0.000	10.39	29208.29
15424	2018.05.31 17:00	close	7710	0.01	76.029	0.000	0.000	0.72	29209.01
15425	2018.06.01 04:00	close	7713	0.03	76.392	0.000	0.000	9.64	29218.64
15426	2018.06.01 04:00	close	7711	0.01	76.392	0.000	0.000	-0.39	29218.25
15427	2018.06.06 11:00	sell	7714	0.01	77.457	0.000	0.000
15428	2018.06.06 15:00	sell	7715	0.03	77.644	0.000	0.000
15429	2018.06.06 18:00	close	7715	0.03	77.424	0.000	0.000	5.72	29223.97
15430	2018.06.06 18:00	close	7714	0.01	77.424	0.000	0.000	0.23	29224.20
15431	2018.06.07 05:00	sell	7716	0.01	77.402	0.000	0.000
15432	2018.06.07 19:00	close	7716	0.01	77.302	0.000	0.000	0.83	29225.03
15433	2018.06.08 10:00	sell	7717	0.01	76.830	0.000	0.000
15434	2018.06.08 12:00	close	7717	0.01	76.662	0.000	0.000	1.44	29226.47
15435	2018.06.08 15:00	buy	7718	0.01	76.846	0.000	0.000
15436	2018.06.08 19:09	close	7718	0.01	77.051	0.000	0.000	1.77	29228.24
15437	2018.06.12 05:00	buy	7719	0.01	77.493	0.000	0.000
15438	2018.06.12 08:00	close	7719	0.01	77.695	0.000	0.000	1.74	29229.98
15439	2018.06.13 17:00	sell	7720	0.01	77.661	0.000	0.000
15440	2018.06.13 20:00	sell	7721	0.03	77.816	0.000	0.000
15441	2018.06.13 21:27	close	7721	0.03	77.399	0.000	0.000	11.03	29241.01
15442	2018.06.13 21:27	close	7720	0.01	77.399	0.000	0.000	2.29	29243.30
15443	2018.06.13 22:00	sell	7722	0.01	77.457	0.000	0.000
15444	2018.06.14 11:00	close	7722	0.01	77.371	0.000	0.000	0.50	29243.80
15445	2018.06.15 06:00	buy	7723	0.01	77.005	0.000	0.000
15446	2018.06.15 11:00	buy	7724	0.03	76.760	0.000	0.000
15447	2018.06.15 14:00	close	7724	0.03	76.902	0.000	0.000	3.62	29247.42
15448	2018.06.15 14:00	close	7723	0.01	76.902	0.000	0.000	-1.00	29246.42
15449	2018.06.18 06:00	buy	7725	0.01	76.486	0.000	0.000
15450	2018.06.18 07:40	close	7725	0.01	76.685	0.000	0.000	1.72	29248.14
15451	2018.06.19 03:00	sell	7726	0.01	76.327	0.000	0.000
15452	2018.06.19 05:00	close	7726	0.01	76.198	0.000	0.000	1.09	29249.23
15453	2018.06.19 09:00	sell	7727	0.01	75.874	0.000	0.000
15454	2018.06.19 10:00	close	7727	0.01	75.570	0.000	0.000	2.66	29251.89
15455	2018.06.19 11:00	buy	7728	0.01	75.793	0.000	0.000
15456	2018.06.19 18:48	close	7728	0.01	75.995	0.000	0.000	1.75	29253.64
15457	2018.06.21 14:00	buy	7729	0.01	75.848	0.000	0.000
15458	2018.06.22 00:00	buy	7730	0.03	75.606	0.000	0.000
15459	2018.06.22 06:00	close	7730	0.03	75.785	0.000	0.000	4.62	29258.26
15460	2018.06.22 06:00	close	7729	0.01	75.785	0.000	0.000	-0.62	29257.64
15461	2018.06.25 04:00	sell	7731	0.01	75.740	0.000	0.000
15462	2018.06.25 05:00	close	7731	0.01	75.626	0.000	0.000	0.96	29258.60
15463	2018.06.25 11:00	buy	7732	0.01	75.609	0.000	0.000
15464	2018.06.25 20:00	buy	7733	0.03	75.455	0.000	0.000
15465	2018.06.25 22:37	close	7733	0.03	75.871	0.000	0.000	11.01	29269.61
15466	2018.06.25 22:37	close	7732	0.01	75.871	0.000	0.000	2.28	29271.89
15467	2018.06.25 23:00	buy	7734	0.01	75.741	0.000	0.000
15468	2018.06.26 07:00	buy	7735	0.03	75.407	0.000	0.000
15469	2018.06.26 14:00	buy	7736	0.05	75.350	0.000	0.000
15470	2018.06.26 15:00	buy	7737	0.07	75.224	0.000	0.000
15471	2018.06.26 19:00	close	7737	0.07	75.463	0.000	0.000	14.55	29286.44
15472	2018.06.26 19:00	close	7736	0.05	75.463	0.000	0.000	4.73	29291.17
15473	2018.06.26 19:00	close	7735	0.03	75.463	0.000	0.000	1.30	29292.47
15474	2018.06.26 19:00	close	7734	0.01	75.463	0.000	0.000	-2.54	29289.93
15475	2018.06.27 05:00	sell	7738	0.01	74.911	0.000	0.000
15476	2018.06.27 15:00	buy	7739	0.01	75.236	0.000	0.000
15477	2018.06.27 15:00	sell	7740	0.03	75.224	0.000	0.000
15478	2018.06.27 17:00	sell	7741	0.05	75.280	0.000	0.000
15479	2018.06.27 19:00	close	7741	0.05	75.056	0.000	0.000	9.72	29299.65
15480	2018.06.27 19:00	close	7740	0.03	75.056	0.000	0.000	4.32	29303.97
15481	2018.06.27 19:00	close	7738	0.01	75.056	0.000	0.000	-1.37	29302.60
15482	2018.06.27 21:00	buy	7742	0.03	74.908	0.000	0.000
15483	2018.06.27 23:00	buy	7743	0.05	74.834	0.000	0.000
15484	2018.06.28 01:00	close	7743	0.05	75.009	0.000	0.000	7.80	29310.40
15485	2018.06.28 01:00	close	7742	0.03	75.009	0.000	0.000	2.68	29313.08
15486	2018.06.28 01:00	close	7739	0.01	75.009	0.000	0.000	-2.05	29311.03
15487	2018.06.29 06:00	buy	7744	0.01	74.983	0.000	0.000
15488	2018.06.29 10:00	sell	7745	0.01	74.848	0.000	0.000
15489	2018.06.29 22:00	sell	7746	0.03	75.049	0.000	0.000
15490	2018.07.02 00:00	close	7744	0.01	75.072	0.000	0.000	0.75	29311.78
15491	2018.07.02 05:00	buy	7747	0.01	75.259	0.000	0.000
15492	2018.07.02 10:00	buy	7748	0.03	74.878	0.000	0.000
15493	2018.07.02 10:00	close	7746	0.03	74.878	0.000	0.000	4.20	29315.98
15494	2018.07.02 10:00	close	7745	0.01	74.878	0.000	0.000	-0.41	29315.57
15495	2018.07.02 11:00	buy	7749	0.05	74.755	0.000	0.000
15496	2018.07.02 12:00	buy	7750	0.01	74.866	0.000	0.000
15497	2018.07.02 14:00	buy	7751	0.07	74.601	0.000	0.000
15498	2018.07.02 14:00	buy	7752	0.03	74.601	0.000	0.000
15499	2018.07.02 15:00	buy	7753	0.09	74.459	0.000	0.000
15500	2018.07.02 17:00	buy	7754	0.11	74.401	0.000	0.000
15501	2018.07.02 18:00	buy	7755	0.13	74.228	0.000	0.000
15502	2018.07.02 18:00	buy	7756	0.05	74.228	0.000	0.000
15503	2018.07.02 20:00	buy	7757	0.15	74.164	0.000	0.000
15504	2018.07.02 23:41	close	7757	0.15	74.470	0.000	0.000	40.22	29355.79
15505	2018.07.02 23:41	close	7755	0.13	74.470	0.000	0.000	27.37	29383.16
15506	2018.07.02 23:41	close	7754	0.11	74.470	0.000	0.000	6.05	29389.21
15507	2018.07.02 23:41	close	7753	0.09	74.470	0.000	0.000	0.26	29389.47
15508	2018.07.02 23:41	close	7751	0.07	74.470	0.000	0.000	-8.74	29380.73
15509	2018.07.02 23:41	close	7749	0.05	74.470	0.000	0.000	-13.16	29367.57
15510	2018.07.02 23:41	close	7748	0.03	74.470	0.000	0.000	-11.22	29356.35
15511	2018.07.02 23:41	close	7747	0.01	74.470	0.000	0.000	-7.16	29349.19
15512	2018.07.03 10:00	close	7756	0.05	74.560	0.000	0.000	14.66	29363.86
15513	2018.07.03 10:00	close	7752	0.03	74.560	0.000	0.000	-1.26	29362.60
15514	2018.07.03 10:00	close	7750	0.01	74.560	0.000	0.000	-2.81	29359.78
15515	2018.07.03 14:00	sell	7758	0.01	74.639	0.000	0.000
15516	2018.07.04 10:00	sell	7759	0.03	74.837	0.000	0.000
15517	2018.07.04 15:00	close	7759	0.03	74.710	0.000	0.000	3.21	29362.99
15518	2018.07.04 15:00	close	7758	0.01	74.710	0.000	0.000	-0.78	29362.22
15519	2018.07.11 00:00	sell	7760	0.01	75.867	0.000	0.000
15520	2018.07.11 00:00	sell	7761	0.01	75.867	0.000	0.000
15521	2018.07.11 00:41	close	7761	0.01	75.694	0.000	0.000	1.49	29363.71
15522	2018.07.11 01:00	close	7760	0.01	75.717	0.000	0.000	1.28	29364.99
15523	2018.07.11 05:00	buy	7762	0.01	75.660	0.000	0.000
15524	2018.07.11 13:00	buy	7763	0.03	75.496	0.000	0.000
15525	2018.07.11 18:00	close	7763	0.03	75.664	0.000	0.000	4.33	29369.32
15526	2018.07.11 18:00	close	7762	0.01	75.664	0.000	0.000	-0.03	29369.29
15527	2018.07.13 16:00	buy	7764	0.01	75.892	0.000	0.000
15528	2018.07.16 03:28	close	7764	0.01	76.099	0.000	0.000	1.81	29371.10
15529	2018.07.16 04:00	buy	7765	0.01	76.219	0.000	0.000
15530	2018.07.16 05:00	sell	7766	0.01	76.103	0.000	0.000
15531	2018.07.16 14:00	sell	7767	0.03	76.254	0.000	0.000
15532	2018.07.16 18:00	close	7767	0.03	76.110	0.000	0.000	3.68	29374.78
15533	2018.07.16 18:00	close	7766	0.01	76.110	0.000	0.000	-0.13	29374.65
15534	2018.07.17 07:00	close	7765	0.01	76.798	0.000	0.000	5.16	29379.81
15535	2018.07.17 09:00	sell	7768	0.01	76.683	0.000	0.000
15536	2018.07.17 20:31	close	7768	0.01	76.482	0.000	0.000	1.74	29381.55
15537	2018.07.20 05:00	sell	7769	0.01	75.620	0.000	0.000
15538	2018.07.20 06:00	buy	7770	0.01	75.853	0.000	0.000
15539	2018.07.20 11:00	sell	7771	0.03	75.969	0.000	0.000
15540	2018.07.20 11:00	close	7770	0.01	75.969	0.000	0.000	0.97	29382.52
15541	2018.07.20 12:00	sell	7772	0.05	76.024	0.000	0.000
15542	2018.07.20 13:00	sell	7773	0.07	76.101	0.000	0.000
15543	2018.07.20 15:00	close	7773	0.07	75.946	0.000	0.000	9.26	29391.78
15544	2018.07.20 15:00	close	7772	0.05	75.946	0.000	0.000	3.16	29394.94
15545	2018.07.20 15:00	close	7771	0.03	75.946	0.000	0.000	0.41	29395.35
15546	2018.07.20 15:00	close	7769	0.01	75.946	0.000	0.000	-3.00	29392.35
15547	2018.07.25 18:00	sell	7774	0.01	75.464	0.000	0.000
15548	2018.07.25 23:00	buy	7775	0.01	75.859	0.000	0.000
15549	2018.07.25 23:00	sell	7776	0.03	75.853	0.000	0.000
15550	2018.07.26 10:00	close	7776	0.03	75.617	0.000	0.000	5.55	29397.90
15551	2018.07.26 10:00	close	7774	0.01	75.617	0.000	0.000	-1.64	29396.26
15552	2018.07.26 16:00	buy	7777	0.03	75.533	0.000	0.000
15553	2018.07.26 18:00	buy	7778	0.05	75.442	0.000	0.000
15554	2018.07.27 04:00	buy	7779	0.07	75.326	0.000	0.000
15555	2018.07.27 05:00	buy	7780	0.09	75.220	0.000	0.000
15556	2018.07.27 19:00	close	7780	0.09	75.425	0.000	0.000	15.95	29412.21
15557	2018.07.27 19:00	close	7779	0.07	75.425	0.000	0.000	5.74	29417.95
15558	2018.07.27 19:00	close	7778	0.05	75.425	0.000	0.000	-1.02	29416.93
15559	2018.07.27 19:00	close	7777	0.03	75.425	0.000	0.000	-3.06	29413.87
15560	2018.07.27 19:00	close	7775	0.01	75.425	0.000	0.000	-3.90	29409.96
15561	2018.07.31 08:00	buy	7781	0.01	75.837	0.000	0.000
15562	2018.07.31 09:00	close	7781	0.01	75.949	0.000	0.000	0.94	29410.90
15563	2018.07.31 17:00	buy	7782	0.01	76.243	0.000	0.000
15564	2018.08.01 19:00	sell	7783	0.01	75.902	0.000	0.000
15565	2018.08.01 19:00	buy	7784	0.03	75.909	0.000	0.000
15566	2018.08.01 20:00	buy	7785	0.05	75.823	0.000	0.000
15567	2018.08.01 22:00	close	7783	0.01	75.774	0.000	0.000	1.08	29411.98
15568	2018.08.01 23:00	buy	7786	0.07	75.772	0.000	0.000
15569	2018.08.02 07:00	buy	7787	0.09	75.639	0.000	0.000
15570	2018.08.02 11:00	buy	7788	0.11	75.533	0.000	0.000
15571	2018.08.02 12:00	buy	7789	0.13	75.419	0.000	0.000
15572	2018.08.02 13:00	buy	7790	0.15	75.300	0.000	0.000
15573	2018.08.02 18:00	buy	7791	0.17	75.246	0.000	0.000
15574	2018.08.03 06:00	buy	7792	0.19	75.174	0.000	0.000
15575	2018.08.03 10:00	buy	7793	0.21	75.124	0.000	0.000
15576	2018.08.03 14:30	close	7793	0.21	75.428	0.000	0.000	55.92	29467.90
15577	2018.08.03 14:30	close	7792	0.19	75.428	0.000	0.000	42.06	29509.96
15578	2018.08.03 14:30	close	7791	0.17	75.428	0.000	0.000	26.95	29536.91
15579	2018.08.03 14:30	close	7790	0.15	75.428	0.000	0.000	16.49	29553.41
15580	2018.08.03 14:30	close	7789	0.13	75.428	0.000	0.000	0.39	29553.79
15581	2018.08.03 14:30	close	7788	0.11	75.428	0.000	0.000	-10.94	29542.85
15582	2018.08.03 14:30	close	7787	0.09	75.428	0.000	0.000	-17.54	29525.31
15583	2018.08.03 14:30	close	7786	0.07	75.428	0.000	0.000	-21.61	29503.70
15584	2018.08.03 14:30	close	7785	0.05	75.428	0.000	0.000	-17.73	29485.97
15585	2018.08.03 14:30	close	7784	0.03	75.428	0.000	0.000	-12.95	29473.02
15586	2018.08.03 14:30	close	7782	0.01	75.428	0.000	0.000	-7.30	29465.72
15587	2018.08.03 18:00	buy	7794	0.01	75.051	0.000	0.000
15588	2018.08.07 13:00	sell	7795	0.01	75.038	0.000	0.000
15589	2018.08.08 07:00	buy	7796	0.01	75.200	0.000	0.000
15590	2018.08.08 07:00	sell	7797	0.03	75.190	0.000	0.000
15591	2018.08.08 10:00	sell	7798	0.01	74.994	0.000	0.000
15592	2018.08.08 10:00	close	7797	0.03	75.000	0.000	0.000	4.91	29470.63
15593	2018.08.08 10:00	close	7795	0.01	75.000	0.000	0.000	0.20	29470.83
15594	2018.08.08 11:00	buy	7799	0.03	74.896	0.000	0.000
15595	2018.08.08 11:00	close	7798	0.01	74.896	0.000	0.000	0.81	29471.64
15596	2018.08.08 11:00	buy	7800	0.03	74.896	0.000	0.000
15597	2018.08.08 12:00	buy	7801	0.05	74.800	0.000	0.000
15598	2018.08.08 17:00	buy	7802	0.07	74.723	0.000	0.000
15599	2018.08.08 21:00	close	7802	0.07	74.915	0.000	0.000	11.59	29483.23
15600	2018.08.08 21:00	close	7801	0.05	74.915	0.000	0.000	4.82	29488.05
15601	2018.08.08 21:00	close	7799	0.03	74.915	0.000	0.000	0.31	29488.36
15602	2018.08.08 21:00	close	7796	0.01	74.915	0.000	0.000	-2.63	29485.73
15603	2018.08.09 01:00	sell	7803	0.01	74.371	0.000	0.000
15604	2018.08.09 01:00	buy	7804	0.05	74.384	0.000	0.000
15605	2018.08.09 03:00	close	7803	0.01	74.239	0.000	0.000	1.12	29486.85
15606	2018.08.09 04:00	sell	7805	0.01	73.982	0.000	0.000
15607	2018.08.09 04:00	buy	7806	0.07	73.992	0.000	0.000
15608	2018.08.09 14:00	close	7805	0.01	73.885	0.000	0.000	0.80	29487.65
15609	2018.08.09 17:00	buy	7807	0.09	73.689	0.000	0.000
15610	2018.08.10 00:00	buy	7808	0.11	73.487	0.000	0.000
15611	2018.08.10 11:00	buy	7809	0.13	73.003	0.000	0.000
15612	2018.08.10 22:00	buy	7810	0.15	72.747	0.000	0.000
15613	2018.08.13 08:00	buy	7811	0.17	72.397	0.000	0.000
15614	2018.08.13 19:00	sell	7812	0.01	72.833	0.000	0.000
15615	2018.08.14 05:00	sell	7813	0.03	72.992	0.000	0.000
15616	2018.08.14 09:50	close	7811	0.17	73.295	0.000	0.000	136.38	29624.03
15617	2018.08.14 09:50	close	7810	0.15	73.295	0.000	0.000	73.43	29697.46
15618	2018.08.14 09:50	close	7809	0.13	73.295	0.000	0.000	33.71	29731.17
15619	2018.08.14 09:50	close	7808	0.11	73.295	0.000	0.000	-19.34	29711.83
15620	2018.08.14 09:50	close	7807	0.09	73.295	0.000	0.000	-32.00	29679.83
15621	2018.08.14 09:50	close	7806	0.07	73.295	0.000	0.000	-43.96	29635.87
15622	2018.08.14 09:50	close	7804	0.05	73.295	0.000	0.000	-49.02	29586.85
15623	2018.08.14 09:50	close	7800	0.03	73.295	0.000	0.000	-43.06	29543.79
15624	2018.08.14 09:50	close	7794	0.01	73.295	0.000	0.000	-15.69	29528.10
15625	2018.08.14 10:00	sell	7814	0.05	73.278	0.000	0.000
15626	2018.08.14 19:00	close	7814	0.05	73.073	0.000	0.000	8.87	29536.97
15627	2018.08.14 19:00	close	7813	0.03	73.073	0.000	0.000	-2.40	29534.57
15628	2018.08.14 19:00	close	7812	0.01	73.073	0.000	0.000	-2.29	29532.28
15629	2018.08.15 19:00	buy	7815	0.01	72.542	0.000	0.000
15630	2018.08.16 04:30	close	7815	0.01	72.744	0.000	0.000	1.80	29534.08
15631	2018.08.16 05:00	buy	7816	0.01	72.877	0.000	0.000
15632	2018.08.16 07:00	close	7816	0.01	72.973	0.000	0.000	0.79	29534.87
15633	2018.08.20 01:00	sell	7817	0.01	73.283	0.000	0.000
15634	2018.08.20 18:53	close	7817	0.01	73.086	0.000	0.000	1.70	29536.57
15635	2018.08.22 00:00	sell	7818	0.01	73.759	0.000	0.000
15636	2018.08.22 06:00	sell	7819	0.03	73.980	0.000	0.000
15637	2018.08.22 11:00	close	7819	0.03	73.843	0.000	0.000	3.49	29540.06
15638	2018.08.22 11:00	close	7818	0.01	73.843	0.000	0.000	-0.82	29539.24
15639	2018.08.27 04:00	sell	7820	0.01	74.444	0.000	0.000
15640	2018.08.27 05:38	close	7820	0.01	74.244	0.000	0.000	1.73	29540.97
15641	2018.08.28 00:00	sell	7821	0.01	74.296	0.000	0.000
15642	2018.08.28 03:00	sell	7822	0.03	74.491	0.000	0.000
15643	2018.08.28 09:00	close	7822	0.03	74.326	0.000	0.000	4.24	29545.21
15644	2018.08.28 09:00	close	7821	0.01	74.326	0.000	0.000	-0.34	29544.87
15645	2018.08.29 09:00	sell	7823	0.01	74.437	0.000	0.000
15646	2018.08.29 18:00	buy	7824	0.01	74.825	0.000	0.000
15647	2018.08.29 18:00	sell	7825	0.03	74.817	0.000	0.000
15648	2018.08.29 19:00	sell	7826	0.05	74.892	0.000	0.000
15649	2018.08.29 20:00	sell	7827	0.07	74.943	0.000	0.000
15650	2018.08.29 20:00	close	7824	0.01	74.943	0.000	0.000	0.99	29545.86
15651	2018.08.30 01:00	sell	7828	0.09	75.041	0.000	0.000
15652	2018.08.30 04:00	close	7828	0.09	74.813	0.000	0.000	17.82	29563.68
15653	2018.08.30 04:00	close	7827	0.07	74.813	0.000	0.000	6.29	29569.97
15654	2018.08.30 04:00	close	7826	0.05	74.813	0.000	0.000	2.20	29572.17
15655	2018.08.30 04:00	close	7825	0.03	74.813	0.000	0.000	-0.70	29571.47
15656	2018.08.30 04:00	close	7823	0.01	74.813	0.000	0.000	-3.65	29567.82
15657	2018.08.30 05:00	sell	7829	0.01	74.389	0.000	0.000
15658	2018.08.30 09:00	close	7829	0.01	74.239	0.000	0.000	1.28	29569.10
15659	2018.08.30 13:00	buy	7830	0.01	74.375	0.000	0.000
15660	2018.08.30 16:00	buy	7831	0.03	74.150	0.000	0.000
15661	2018.08.30 19:00	sell	7832	0.01	73.804	0.000	0.000
15662	2018.08.30 19:00	buy	7833	0.05	73.811	0.000	0.000
15663	2018.08.31 04:00	close	7832	0.01	73.706	0.000	0.000	0.74	29569.85
15664	2018.08.31 14:00	buy	7834	0.07	73.539	0.000	0.000
15665	2018.09.03 04:00	buy	7835	0.09	73.257	0.000	0.000
15666	2018.09.04 11:00	sell	7836	0.01	73.119	0.000	0.000
15667	2018.09.04 12:00	close	7836	0.01	72.986	0.000	0.000	1.13	29570.98
15668	2018.09.04 12:00	buy	7837	0.11	72.986	0.000	0.000
15669	2018.09.05 16:46	close	7837	0.11	73.499	0.000	0.000	50.17	29621.14
15670	2018.09.05 16:46	close	7835	0.09	73.499	0.000	0.000	19.29	29640.43
15671	2018.09.05 16:46	close	7834	0.07	73.499	0.000	0.000	-2.61	29637.82
15672	2018.09.05 16:46	close	7833	0.05	73.499	0.000	0.000	-13.99	29623.83
15673	2018.09.05 16:46	close	7831	0.03	73.499	0.000	0.000	-17.54	29606.29
15674	2018.09.05 16:46	close	7830	0.01	73.499	0.000	0.000	-7.86	29598.42
15675	2018.09.05 17:00	buy	7838	0.01	73.545	0.000	0.000
15676	2018.09.06 18:00	buy	7839	0.03	73.216	0.000	0.000
15677	2018.09.06 19:00	buy	7840	0.05	73.131	0.000	0.000
15678	2018.09.06 20:00	buy	7841	0.07	73.021	0.000	0.000
15679	2018.09.06 22:00	buy	7842	0.01	73.136	0.000	0.000
15680	2018.09.07 00:00	buy	7843	0.09	73.040	0.000	0.000
15681	2018.09.07 00:00	buy	7844	0.03	73.040	0.000	0.000
15682	2018.09.07 03:00	sell	7845	0.01	72.715	0.000	0.000
15683	2018.09.07 03:00	buy	7846	0.11	72.726	0.000	0.000
15684	2018.09.07 09:00	buy	7847	0.13	72.669	0.000	0.000
15685	2018.09.07 09:00	buy	7848	0.05	72.669	0.000	0.000
15686	2018.09.07 11:00	close	7848	0.05	72.873	0.000	0.000	8.82	29607.24
15687	2018.09.07 11:00	close	7844	0.03	72.873	0.000	0.000	-4.71	29602.53
15688	2018.09.07 11:00	close	7842	0.01	72.873	0.000	0.000	-2.41	29600.12
15689	2018.09.07 13:52	close	7847	0.13	72.954	0.000	0.000	32.40	29632.52
15690	2018.09.07 13:52	close	7846	0.11	72.954	0.000	0.000	21.78	29654.30
15691	2018.09.07 13:52	close	7843	0.09	72.954	0.000	0.000	-7.59	29646.71
15692	2018.09.07 13:52	close	7841	0.07	72.954	0.000	0.000	-4.58	29642.13
15693	2018.09.07 13:52	close	7840	0.05	72.954	0.000	0.000	-8.22	29633.92
15694	2018.09.07 13:52	close	7839	0.03	72.954	0.000	0.000	-7.22	29626.69
15695	2018.09.07 13:52	close	7838	0.01	72.954	0.000	0.000	-5.30	29621.39
15696	2018.09.07 20:00	close	7845	0.01	72.587	0.000	0.000	1.08	29622.47
15697	2018.09.11 04:00	buy	7849	0.01	72.660	0.000	0.000
15698	2018.09.11 05:00	close	7849	0.01	72.782	0.000	0.000	1.03	29623.50
15699	2018.09.11 12:00	sell	7850	0.01	72.711	0.000	0.000
15700	2018.09.11 13:37	close	7850	0.01	72.506	0.000	0.000	1.77	29625.27
15701	2018.09.13 16:00	buy	7851	0.01	73.438	0.000	0.000
15702	2018.09.13 23:00	close	7851	0.01	73.556	0.000	0.000	0.99	29626.26
15703	2018.09.14 00:00	sell	7852	0.01	73.494	0.000	0.000
15704	2018.09.14 02:00	sell	7853	0.03	73.710	0.000	0.000
15705	2018.09.14 15:00	close	7853	0.03	73.524	0.000	0.000	4.81	29631.07
15706	2018.09.14 15:00	close	7852	0.01	73.524	0.000	0.000	-0.34	29630.73
15707	2018.09.17 04:00	buy	7854	0.01	73.452	0.000	0.000
15708	2018.09.17 13:00	close	7854	0.01	73.571	0.000	0.000	1.00	29631.73
15709	2018.09.18 01:00	buy	7855	0.01	73.686	0.000	0.000
15710	2018.09.18 01:00	buy	7856	0.01	73.686	0.000	0.000
15711	2018.09.18 02:00	sell	7857	0.01	73.417	0.000	0.000
15712	2018.09.18 02:00	buy	7858	0.03	73.428	0.000	0.000
15713	2018.09.18 03:00	buy	7859	0.03	73.293	0.000	0.000
15714	2018.09.18 03:00	close	7857	0.01	73.293	0.000	0.000	1.04	29632.77
15715	2018.09.18 05:00	close	7859	0.03	73.572	0.000	0.000	7.31	29640.08
15716	2018.09.18 05:00	close	7855	0.01	73.572	0.000	0.000	-1.10	29638.98
15717	2018.09.18 05:00	close	7858	0.03	73.572	0.000	0.000	3.67	29642.65
15718	2018.09.18 05:00	close	7856	0.01	73.572	0.000	0.000	-1.10	29641.55
15719	2018.09.18 11:00	sell	7860	0.01	73.794	0.000	0.000
15720	2018.09.18 11:00	sell	7861	0.01	73.794	0.000	0.000
15721	2018.09.18 18:00	sell	7862	0.03	73.984	0.000	0.000
15722	2018.09.19 05:00	close	7862	0.03	73.845	0.000	0.000	3.34	29644.89
15723	2018.09.19 05:00	close	7861	0.01	73.845	0.000	0.000	-0.60	29644.29
15724	2018.09.19 07:00	sell	7863	0.03	74.095	0.000	0.000
15725	2018.09.19 09:00	sell	7864	0.05	74.166	0.000	0.000
15726	2018.09.19 12:00	sell	7865	0.07	74.237	0.000	0.000
15727	2018.09.19 14:00	sell	7866	0.09	74.288	0.000	0.000
15728	2018.09.19 15:00	sell	7867	0.01	74.181	0.000	0.000
15729	2018.09.19 15:08	close	7866	0.09	74.094	0.000	0.000	15.06	29659.35
15730	2018.09.19 15:08	close	7865	0.07	74.094	0.000	0.000	8.51	29667.86
15731	2018.09.19 15:08	close	7864	0.05	74.094	0.000	0.000	2.88	29670.74
15732	2018.09.19 15:08	close	7863	0.03	74.094	0.000	0.000	-0.18	29670.56
15733	2018.09.19 15:08	close	7860	0.01	74.094	0.000	0.000	-2.84	29667.73
15734	2018.09.20 02:00	buy	7868	0.01	74.486	0.000	0.000
15735	2018.09.20 02:00	sell	7869	0.03	74.466	0.000	0.000
15736	2018.09.20 03:00	close	7868	0.01	74.602	0.000	0.000	0.97	29668.70
15737	2018.09.20 11:00	sell	7870	0.05	74.718	0.000	0.000
15738	2018.09.20 18:00	sell	7871	0.07	74.978	0.000	0.000
15739	2018.09.21 04:00	sell	7872	0.09	75.239	0.000	0.000
15740	2018.09.24 01:00	buy	7873	0.01	75.068	0.000	0.000
15741	2018.09.24 03:07	close	7873	0.01	75.257	0.000	0.000	1.63	29670.33
15742	2018.09.24 18:37	close	7872	0.09	74.822	0.000	0.000	32.51	29702.84
15743	2018.09.24 18:37	close	7871	0.07	74.822	0.000	0.000	8.40	29711.24
15744	2018.09.24 18:37	close	7870	0.05	74.822	0.000	0.000	-5.69	29705.55
15745	2018.09.24 18:37	close	7869	0.03	74.822	0.000	0.000	-10.22	29695.33
15746	2018.09.24 18:37	close	7867	0.01	74.822	0.000	0.000	-6.16	29689.17
15747	2018.09.26 05:00	buy	7874	0.01	75.404	0.000	0.000
15748	2018.09.26 08:00	sell	7875	0.01	75.300	0.000	0.000
15749	2018.09.26 10:39	close	7875	0.01	75.098	0.000	0.000	1.75	29690.92
15750	2018.09.26 15:00	buy	7876	0.03	75.082	0.000	0.000
15751	2018.09.26 23:00	sell	7877	0.01	74.983	0.000	0.000
15752	2018.09.26 23:00	buy	7878	0.05	74.993	0.000	0.000
15753	2018.09.27 00:01	close	7878	0.05	75.142	0.000	0.000	6.63	29697.55
15754	2018.09.27 00:01	close	7876	0.03	75.142	0.000	0.000	1.58	29699.13
15755	2018.09.27 00:01	close	7874	0.01	75.142	0.000	0.000	-2.37	29696.76
15756	2018.09.27 09:00	close	7877	0.01	74.816	0.000	0.000	1.23	29697.99
15757	2018.10.02 09:00	sell	7879	0.01	75.019	0.000	0.000
15758	2018.10.02 12:00	close	7879	0.01	74.768	0.000	0.000	2.18	29700.17
15759	2018.10.02 15:00	buy	7880	0.01	74.948	0.000	0.000
15760	2018.10.03 04:00	buy	7881	0.03	74.684	0.000	0.000
15761	2018.10.03 05:00	close	7881	0.03	74.837	0.000	0.000	3.91	29704.08
15762	2018.10.03 05:00	close	7880	0.01	74.837	0.000	0.000	-1.05	29703.03
15763	2018.10.04 18:00	sell	7882	0.01	73.889	0.000	0.000
15764	2018.10.04 20:00	close	7882	0.01	73.728	0.000	0.000	1.37	29704.40
15765	2018.10.08 22:00	buy	7883	0.01	72.901	0.000	0.000
15766	2018.10.09 00:23	close	7883	0.01	73.107	0.000	0.000	1.80	29706.19
15767	2018.10.10 06:00	sell	7884	0.01	73.300	0.000	0.000
15768	2018.10.10 11:58	close	7884	0.01	73.092	0.000	0.000	1.80	29707.99
15769	2018.10.10 22:00	sell	7885	0.01	72.751	0.000	0.000
15770	2018.10.10 23:00	close	7885	0.01	72.592	0.000	0.000	1.36	29709.35
15771	2018.10.11 00:00	sell	7886	0.01	72.331	0.000	0.000
15772	2018.10.11 01:00	buy	7887	0.01	72.554	0.000	0.000
15773	2018.10.11 07:00	sell	7888	0.03	72.675	0.000	0.000
15774	2018.10.11 10:17	close	7887	0.01	72.753	0.000	0.000	1.72	29711.07
15775	2018.10.11 12:00	sell	7889	0.05	72.757	0.000	0.000
15776	2018.10.11 13:00	sell	7890	0.07	72.841	0.000	0.000
15777	2018.10.11 16:00	sell	7891	0.09	73.042	0.000	0.000
15778	2018.10.11 17:00	buy	7892	0.01	73.324	0.000	0.000
15779	2018.10.11 17:00	sell	7893	0.11	73.316	0.000	0.000
15780	2018.10.11 18:00	sell	7894	0.01	73.105	0.000	0.000
15781	2018.10.11 21:46	close	7893	0.11	72.907	0.000	0.000	39.68	29750.75
15782	2018.10.11 21:46	close	7891	0.09	72.907	0.000	0.000	10.30	29761.05
15783	2018.10.11 21:46	close	7890	0.07	72.907	0.000	0.000	-4.64	29756.41
15784	2018.10.11 21:46	close	7889	0.05	72.907	0.000	0.000	-7.09	29749.32
15785	2018.10.11 21:46	close	7888	0.03	72.907	0.000	0.000	-6.47	29742.85
15786	2018.10.11 21:46	close	7886	0.01	72.907	0.000	0.000	-5.25	29737.60
15787	2018.10.11 22:00	buy	7895	0.03	72.969	0.000	0.000
15788	2018.10.12 01:00	close	7895	0.03	73.231	0.000	0.000	6.91	29744.51
15789	2018.10.12 01:00	close	7892	0.01	73.231	0.000	0.000	-0.88	29743.63
15790	2018.10.12 07:00	sell	7896	0.03	73.271	0.000	0.000
15791	2018.10.12 14:00	close	7896	0.03	73.128	0.000	0.000	3.65	29747.28
15792	2018.10.12 14:00	close	7894	0.01	73.128	0.000	0.000	-0.35	29746.93
15793	2018.10.16 01:00	buy	7897	0.01	73.705	0.000	0.000
15794	2018.10.16 02:00	sell	7898	0.01	73.537	0.000	0.000
15795	2018.10.16 12:00	sell	7899	0.03	73.691	0.000	0.000
15796	2018.10.16 16:00	close	7897	0.01	73.884	0.000	0.000	1.54	29748.47
15797	2018.10.16 18:00	sell	7900	0.05	73.993	0.000	0.000
15798	2018.10.17 14:00	close	7900	0.05	73.730	0.000	0.000	11.14	29759.61
15799	2018.10.17 14:00	close	7899	0.03	73.730	0.000	0.000	-1.46	29758.15
15800	2018.10.17 14:00	close	7898	0.01	73.730	0.000	0.000	-1.88	29756.27
15801	2018.10.18 11:00	buy	7901	0.01	73.902	0.000	0.000
15802	2018.10.18 19:00	sell	7902	0.01	73.521	0.000	0.000
15803	2018.10.18 19:00	buy	7903	0.03	73.525	0.000	0.000
15804	2018.10.18 20:00	buy	7904	0.05	73.480	0.000	0.000
15805	2018.10.18 21:00	buy	7905	0.07	73.331	0.000	0.000
15806	2018.10.18 21:00	close	7902	0.01	73.331	0.000	0.000	1.64	29757.91
15807	2018.10.18 22:00	buy	7906	0.01	73.441	0.000	0.000
15808	2018.10.19 04:38	close	7905	0.07	73.604	0.000	0.000	16.82	29774.74
15809	2018.10.19 04:38	close	7904	0.05	73.604	0.000	0.000	5.32	29780.06
15810	2018.10.19 04:38	close	7903	0.03	73.604	0.000	0.000	1.98	29782.04
15811	2018.10.19 04:38	close	7901	0.01	73.604	0.000	0.000	-2.73	29779.31
15812	2018.10.19 05:29	close	7906	0.01	73.647	0.000	0.000	1.80	29781.11
15813	2018.10.19 18:00	sell	7907	0.01	74.175	0.000	0.000
15814	2018.10.22 00:00	sell	7908	0.03	74.389	0.000	0.000
15815	2018.10.22 02:00	close	7908	0.03	74.228	0.000	0.000	4.14	29785.25
15816	2018.10.22 02:00	close	7907	0.01	74.228	0.000	0.000	-0.62	29784.63
15817	2018.10.23 19:00	buy	7909	0.01	73.460	0.000	0.000
15818	2018.10.23 20:21	close	7909	0.01	73.664	0.000	0.000	1.77	29786.40
15819	2018.10.24 09:00	sell	7910	0.01	73.801	0.000	0.000
15820	2018.10.24 11:45	close	7910	0.01	73.596	0.000	0.000	1.77	29788.17
15821	2018.10.25 18:00	sell	7911	0.01	73.369	0.000	0.000
15822	2018.10.26 05:31	close	7911	0.01	73.165	0.000	0.000	1.69	29789.86
15823	2018.10.26 07:00	sell	7912	0.01	72.680	0.000	0.000
15824	2018.10.26 09:00	close	7912	0.01	72.592	0.000	0.000	0.73	29790.59
15825	2018.10.30 17:00	sell	7913	0.01	74.044	0.000	0.000
15826	2018.10.31 03:00	sell	7914	0.03	74.204	0.000	0.000
15827	2018.10.31 05:00	close	7914	0.03	74.055	0.000	0.000	3.81	29794.40
15828	2018.10.31 05:00	close	7913	0.01	74.055	0.000	0.000	-0.24	29794.17
15829	2018.10.31 18:00	sell	7915	0.01	73.689	0.000	0.000
15830	2018.10.31 23:00	close	7915	0.01	73.607	0.000	0.000	0.67	29794.84
15831	2018.11.01 04:00	buy	7916	0.01	74.034	0.000	0.000
15832	2018.11.01 06:00	close	7916	0.01	74.223	0.000	0.000	1.63	29796.47
15833	2018.11.01 17:00	buy	7917	0.01	74.915	0.000	0.000
15834	2018.11.01 21:00	close	7917	0.01	75.036	0.000	0.000	1.02	29797.49
15835	2018.11.02 04:00	sell	7918	0.01	74.965	0.000	0.000
15836	2018.11.02 07:00	buy	7919	0.01	75.488	0.000	0.000
15837	2018.11.02 07:00	sell	7920	0.03	75.477	0.000	0.000
15838	2018.11.02 11:00	close	7920	0.03	75.235	0.000	0.000	6.31	29803.80
15839	2018.11.02 11:00	close	7918	0.01	75.235	0.000	0.000	-2.50	29801.30
15840	2018.11.02 16:00	buy	7921	0.03	75.189	0.000	0.000
15841	2018.11.05 00:00	buy	7922	0.05	75.141	0.000	0.000
15842	2018.11.05 02:00	close	7922	0.05	75.223	0.000	0.000	3.34	29804.64
15843	2018.11.05 02:00	close	7921	0.03	75.223	0.000	0.000	0.76	29805.39
15844	2018.11.05 02:00	close	7919	0.01	75.223	0.000	0.000	-2.43	29802.96
15845	2018.11.07 00:00	buy	7923	0.01	76.464	0.000	0.000
15846	2018.11.07 06:00	close	7923	0.01	76.636	0.000	0.000	1.47	29804.43
15847	2018.11.07 09:00	sell	7924	0.01	76.394	0.000	0.000
15848	2018.11.07 11:00	buy	7925	0.01	76.615	0.000	0.000
15849	2018.11.07 11:00	sell	7926	0.03	76.610	0.000	0.000
15850	2018.11.07 14:00	close	7925	0.01	76.721	0.000	0.000	0.89	29805.32
15851	2018.11.07 18:00	sell	7927	0.05	76.862	0.000	0.000
15852	2018.11.08 05:00	sell	7928	0.07	77.115	0.000	0.000
15853	2018.11.08 22:00	sell	7929	0.01	76.881	0.000	0.000
15854	2018.11.09 04:51	close	7928	0.07	76.764	0.000	0.000	21.13	29826.46
15855	2018.11.09 04:51	close	7927	0.05	76.764	0.000	0.000	2.73	29829.18
15856	2018.11.09 04:51	close	7926	0.03	76.764	0.000	0.000	-5.16	29824.02
15857	2018.11.09 04:51	close	7924	0.01	76.764	0.000	0.000	-3.66	29820.37
15858	2018.11.09 05:00	close	7929	0.01	76.717	0.000	0.000	1.34	29821.71
15859	2018.11.12 13:00	buy	7930	0.01	76.646	0.000	0.000
15860	2018.11.12 15:54	close	7930	0.01	76.852	0.000	0.000	1.78	29823.49
15861	2018.11.13 06:00	buy	7931	0.01	76.879	0.000	0.000
15862	2018.11.13 10:00	close	7931	0.01	77.007	0.000	0.000	1.08	29824.57
15863	2018.11.13 11:00	sell	7932	0.01	76.893	0.000	0.000
15864	2018.11.13 19:00	sell	7933	0.03	77.097	0.000	0.000
15865	2018.11.13 20:00	close	7933	0.03	76.965	0.000	0.000	3.35	29827.92
15866	2018.11.13 20:00	close	7932	0.01	76.965	0.000	0.000	-0.71	29827.21
15867	2018.11.14 11:00	sell	7934	0.01	77.137	0.000	0.000
15868	2018.11.14 11:00	sell	7935	0.01	77.137	0.000	0.000
15869	2018.11.14 16:00	sell	7936	0.03	77.307	0.000	0.000
15870	2018.11.14 21:00	close	7934	0.01	77.042	0.000	0.000	0.78	29827.99
15871	2018.11.14 21:00	close	7936	0.03	77.042	0.000	0.000	6.93	29834.92
15872	2018.11.14 21:00	close	7935	0.01	77.042	0.000	0.000	0.78	29835.70
15873	2018.11.20 15:00	sell	7937	0.01	76.938	0.000	0.000
15874	2018.11.20 16:00	close	7937	0.01	76.839	0.000	0.000	0.82	29836.52
15875	2018.11.20 18:00	buy	7938	0.01	76.914	0.000	0.000
15876	2018.11.20 18:00	buy	7939	0.01	76.914	0.000	0.000
15877	2018.11.20 21:00	buy	7940	0.03	76.638	0.000	0.000
15878	2018.11.20 22:00	buy	7941	0.03	76.593	0.000	0.000
15879	2018.11.21 00:00	buy	7942	0.05	76.627	0.000	0.000
15880	2018.11.21 05:00	close	7942	0.05	76.729	0.000	0.000	4.24	29840.76
15881	2018.11.21 05:00	close	7941	0.03	76.729	0.000	0.000	3.52	29844.28
15882	2018.11.21 05:00	close	7938	0.01	76.729	0.000	0.000	-1.72	29842.56
15883	2018.11.21 07:00	close	7940	0.03	76.806	0.000	0.000	4.38	29846.93
15884	2018.11.21 07:00	close	7939	0.01	76.806	0.000	0.000	-1.02	29845.91
15885	2018.11.22 10:00	sell	7943	0.01	76.783	0.000	0.000
15886	2018.11.22 11:00	close	7943	0.01	76.694	0.000	0.000	0.73	29846.64
15887	2018.11.22 13:00	buy	7944	0.01	76.908	0.000	0.000
15888	2018.11.23 11:00	buy	7945	0.03	76.735	0.000	0.000
15889	2018.11.23 16:00	buy	7946	0.05	76.393	0.000	0.000
15890	2018.11.26 04:00	buy	7947	0.01	76.671	0.000	0.000
15891	2018.11.26 04:00	close	7946	0.05	76.663	0.000	0.000	11.88	29858.53
15892	2018.11.26 04:00	close	7945	0.03	76.663	0.000	0.000	-2.09	29856.43
15893	2018.11.26 04:00	close	7944	0.01	76.663	0.000	0.000	-2.23	29854.20
15894	2018.11.26 06:00	close	7947	0.01	76.840	0.000	0.000	1.45	29855.65
15895	2018.11.27 00:00	sell	7948	0.01	76.869	0.000	0.000
15896	2018.11.27 04:00	close	7948	0.01	76.683	0.000	0.000	1.60	29857.25
15897	2018.11.28 20:00	buy	7949	0.01	78.015	0.000	0.000
15898	2018.11.28 21:00	close	7949	0.01	78.114	0.000	0.000	0.82	29858.07
15899	2018.11.29 03:00	sell	7950	0.01	77.697	0.000	0.000
15900	2018.11.29 04:00	close	7950	0.01	77.600	0.000	0.000	0.80	29858.87
15901	2018.12.03 01:00	sell	7951	0.01	78.505	0.000	0.000
15902	2018.12.03 02:48	close	7951	0.01	78.306	0.000	0.000	1.72	29860.59
15903	2018.12.03 03:00	sell	7952	0.01	78.244	0.000	0.000
15904	2018.12.03 03:00	sell	7953	0.01	78.244	0.000	0.000
15905	2018.12.03 04:00	sell	7954	0.03	78.446	0.000	0.000
15906	2018.12.03 10:00	sell	7955	0.03	78.552	0.000	0.000
15907	2018.12.03 16:00	sell	7956	0.05	78.668	0.000	0.000
15908	2018.12.03 18:00	sell	7957	0.07	78.752	0.000	0.000
15909	2018.12.03 18:00	sell	7958	0.05	78.752	0.000	0.000
15910	2018.12.04 06:00	sell	7959	0.09	78.847	0.000	0.000
15911	2018.12.04 09:00	close	7959	0.09	78.662	0.000	0.000	14.34	29874.93
15912	2018.12.04 09:00	close	7957	0.07	78.662	0.000	0.000	4.71	29879.65
15913	2018.12.04 09:00	close	7956	0.05	78.662	0.000	0.000	-0.41	29879.23
15914	2018.12.04 09:00	close	7955	0.03	78.662	0.000	0.000	-3.38	29875.85
15915	2018.12.04 09:00	close	7952	0.01	78.662	0.000	0.000	-3.89	29871.97
15916	2018.12.04 13:00	close	7958	0.05	78.513	0.000	0.000	10.06	29882.02
15917	2018.12.04 13:00	close	7954	0.03	78.513	0.000	0.000	-2.22	29879.80
15918	2018.12.04 13:00	close	7953	0.01	78.513	0.000	0.000	-2.55	29877.26
15919	2018.12.04 18:00	buy	7960	0.01	78.403	0.000	0.000
15920	2018.12.04 20:00	sell	7961	0.01	78.146	0.000	0.000
15921	2018.12.04 20:00	buy	7962	0.03	78.154	0.000	0.000
15922	2018.12.05 03:00	close	7962	0.03	78.301	0.000	0.000	3.81	29881.06
15923	2018.12.05 03:00	close	7960	0.01	78.301	0.000	0.000	-0.97	29880.09
15924	2018.12.05 21:00	close	7961	0.01	77.993	0.000	0.000	1.23	29881.33
15925	2018.12.06 08:00	buy	7963	0.01	77.511	0.000	0.000
15926	2018.12.06 09:18	close	7963	0.01	77.717	0.000	0.000	1.78	29883.11
15927	2018.12.10 03:00	buy	7964	0.01	77.188	0.000	0.000
15928	2018.12.10 03:26	close	7964	0.01	77.399	0.000	0.000	1.83	29884.94
15929	2018.12.11 16:00	buy	7965	0.01	78.188	0.000	0.000
15930	2018.12.11 17:00	sell	7966	0.01	77.986	0.000	0.000
15931	2018.12.11 21:00	buy	7967	0.03	77.849	0.000	0.000
15932	2018.12.12 02:00	close	7967	0.03	78.065	0.000	0.000	5.68	29890.61
15933	2018.12.12 02:00	close	7965	0.01	78.065	0.000	0.000	-1.16	29889.45
15934	2018.12.12 03:00	sell	7968	0.03	78.189	0.000	0.000
15935	2018.12.12 08:00	close	7968	0.03	78.067	0.000	0.000	3.08	29892.53
15936	2018.12.12 08:00	close	7966	0.01	78.067	0.000	0.000	-0.86	29891.67
15937	2018.12.14 03:00	sell	7969	0.01	77.635	0.000	0.000
15938	2018.12.14 04:00	close	7969	0.01	77.173	0.000	0.000	4.08	29895.75
15939	2018.12.18 04:00	buy	7970	0.01	77.196	0.000	0.000
15940	2018.12.18 11:00	close	7970	0.01	77.318	0.000	0.000	1.02	29896.77
15941	2018.12.19 22:00	sell	7971	0.01	76.401	0.000	0.000
15942	2018.12.20 00:00	close	7971	0.01	76.110	0.000	0.000	2.35	29899.12
15943	2018.12.20 01:00	buy	7972	0.01	76.221	0.000	0.000
15944	2018.12.20 04:00	buy	7973	0.03	76.033	0.000	0.000
15945	2018.12.20 06:00	buy	7974	0.05	75.760	0.000	0.000
15946	2018.12.20 08:00	buy	7975	0.07	75.414	0.000	0.000
15947	2018.12.20 12:54	close	7975	0.07	75.820	0.000	0.000	25.07	29924.19
15948	2018.12.20 12:54	close	7974	0.05	75.820	0.000	0.000	2.35	29926.54
15949	2018.12.20 12:54	close	7973	0.03	75.820	0.000	0.000	-5.95	29920.59
15950	2018.12.20 12:54	close	7972	0.01	75.820	0.000	0.000	-3.67	29916.92
15951	2019.01.07 01:00	sell	7976	0.01	73.003	0.000	0.000
15952	2019.01.07 02:00	sell	7977	0.03	73.185	0.000	0.000
15953	2019.01.07 03:00	close	7977	0.03	73.032	0.000	0.000	3.92	29920.84
15954	2019.01.07 03:00	close	7976	0.01	73.032	0.000	0.000	-0.33	29920.51
15955	2019.01.09 18:00	sell	7978	0.01	73.440	0.000	0.000
15956	2019.01.10 03:00	close	7978	0.01	73.347	0.000	0.000	0.57	29921.08
15957	2019.01.15 08:00	buy	7979	0.01	74.449	0.000	0.000
15958	2019.01.15 11:00	sell	7980	0.01	74.228	0.000	0.000
15959	2019.01.15 12:00	buy	7981	0.03	74.066	0.000	0.000
15960	2019.01.15 13:34	close	7980	0.01	74.017	0.000	0.000	1.83	29922.91
15961	2019.01.15 14:00	buy	7982	0.05	73.943	0.000	0.000
15962	2019.01.15 17:00	close	7982	0.05	74.148	0.000	0.000	8.86	29931.77
15963	2019.01.15 17:00	close	7981	0.03	74.148	0.000	0.000	2.00	29933.77
15964	2019.01.15 17:00	close	7979	0.01	74.148	0.000	0.000	-2.78	29930.99
15965	2019.01.16 15:00	buy	7983	0.01	73.714	0.000	0.000
15966	2019.01.16 18:30	close	7983	0.01	73.918	0.000	0.000	1.76	29932.75
15967	2019.01.17 22:00	buy	7984	0.01	73.960	0.000	0.000
15968	2019.01.18 01:00	sell	7985	0.01	73.738	0.000	0.000
15969	2019.01.18 04:00	sell	7986	0.03	73.970	0.000	0.000
15970	2019.01.18 09:00	close	7984	0.01	74.048	0.000	0.000	0.74	29933.49
15971	2019.01.21 03:00	close	7986	0.03	73.824	0.000	0.000	3.52	29937.01
15972	2019.01.21 03:00	close	7985	0.01	73.824	0.000	0.000	-0.91	29936.11
15973	2019.01.21 05:00	buy	7987	0.01	73.885	0.000	0.000
15974	2019.01.21 06:00	buy	7988	0.03	73.717	0.000	0.000
15975	2019.01.22 12:00	buy	7989	0.05	73.448	0.000	0.000
15976	2019.01.22 23:45	close	7989	0.05	73.787	0.000	0.000	14.89	29951.00
15977	2019.01.22 23:45	close	7988	0.03	73.787	0.000	0.000	1.74	29952.73
15978	2019.01.22 23:45	close	7987	0.01	73.787	0.000	0.000	-0.93	29951.80
15979	2019.01.23 00:00	buy	7990	0.01	73.884	0.000	0.000
15980	2019.01.23 03:00	close	7990	0.01	74.043	0.000	0.000	1.36	29953.16
15981	2019.01.23 04:00	buy	7991	0.01	74.310	0.000	0.000
15982	2019.01.23 09:00	close	7991	0.01	74.451	0.000	0.000	1.19	29954.35
15983	2019.01.25 06:00	buy	7992	0.01	74.418	0.000	0.000
15984	2019.01.25 07:00	sell	7993	0.01	74.254	0.000	0.000
15985	2019.01.25 11:00	sell	7994	0.03	74.451	0.000	0.000
15986	2019.01.25 16:00	close	7992	0.01	74.782	0.000	0.000	3.20	29957.55
15987	2019.01.25 16:00	sell	7995	0.05	74.782	0.000	0.000
15988	2019.01.25 20:00	sell	7996	0.07	75.084	0.000	0.000
15989	2019.01.28 04:00	buy	7997	0.01	74.995	0.000	0.000
15990	2019.01.28 06:00	close	7997	0.01	75.118	0.000	0.000	1.03	29958.58
15991	2019.01.28 16:40	close	7996	0.07	74.681	0.000	0.000	24.40	29982.99
15992	2019.01.28 16:40	close	7995	0.05	74.681	0.000	0.000	3.86	29986.84
15993	2019.01.28 16:40	close	7994	0.03	74.681	0.000	0.000	-6.62	29980.22
15994	2019.01.28 16:40	close	7993	0.01	74.681	0.000	0.000	-3.98	29976.25
15995	2019.01.30 22:00	buy	7998	0.01	75.262	0.000	0.000
15996	2019.01.30 23:00	sell	7999	0.01	75.057	0.000	0.000
15997	2019.01.30 23:00	sell	8000	0.01	75.057	0.000	0.000
15998	2019.01.31 05:00	sell	8001	0.03	75.221	0.000	0.000
15999	2019.01.31 12:00	close	8001	0.03	75.013	0.000	0.000	5.40	29981.65
16000	2019.01.31 12:00	close	8000	0.01	75.013	0.000	0.000	0.13	29981.78
16001	2019.01.31 18:00	sell	8002	0.03	75.483	0.000	0.000
16002	2019.01.31 18:00	close	7998	0.01	75.483	0.000	0.000	1.98	29983.75
16003	2019.01.31 19:00	sell	8003	0.01	75.350	0.000	0.000
16004	2019.01.31 20:00	close	8002	0.03	75.265	0.000	0.000	5.66	29989.41
16005	2019.01.31 20:00	close	7999	0.01	75.265	0.000	0.000	-2.14	29987.27
16006	2019.01.31 20:34	close	8003	0.01	75.145	0.000	0.000	1.77	29989.04
16007	2019.02.05 04:00	buy	8004	0.01	75.767	0.000	0.000
16008	2019.02.06 02:00	close	8004	0.01	75.864	0.000	0.000	0.82	29989.86
16009	2019.02.06 05:00	sell	8005	0.01	75.497	0.000	0.000
16010	2019.02.06 07:00	close	8005	0.01	75.379	0.000	0.000	0.99	29990.85
16011	2019.02.06 12:00	buy	8006	0.01	75.172	0.000	0.000
16012	2019.02.07 00:00	sell	8007	0.01	74.463	0.000	0.000
16013	2019.02.07 00:00	buy	8008	0.03	74.527	0.000	0.000
16014	2019.02.07 04:00	close	8007	0.01	74.222	0.000	0.000	2.10	29992.95
16015	2019.02.07 04:00	buy	8009	0.05	74.222	0.000	0.000
16016	2019.02.08 03:00	buy	8010	0.07	73.934	0.000	0.000
16017	2019.02.11 01:00	buy	8011	0.01	74.167	0.000	0.000
16018	2019.02.11 02:47	close	8010	0.07	74.336	0.000	0.000	24.94	30017.90
16019	2019.02.11 02:47	close	8009	0.05	74.336	0.000	0.000	4.96	30022.85
16020	2019.02.11 02:47	close	8008	0.03	74.336	0.000	0.000	-5.25	30017.61
16021	2019.02.11 02:47	close	8006	0.01	74.336	0.000	0.000	-7.49	30010.12
16022	2019.02.11 03:00	close	8011	0.01	74.288	0.000	0.000	1.02	30011.14
16023	2019.02.11 10:00	sell	8012	0.01	74.341	0.000	0.000
16024	2019.02.13 04:00	buy	8013	0.01	75.245	0.000	0.000
16025	2019.02.13 04:00	sell	8014	0.03	75.234	0.000	0.000
16026	2019.02.13 05:00	close	8013	0.01	75.731	0.000	0.000	4.30	30015.44
16027	2019.02.13 05:00	sell	8015	0.05	75.731	0.000	0.000
16028	2019.02.14 06:00	buy	8016	0.01	75.879	0.000	0.000
16029	2019.02.14 10:00	close	8016	0.01	75.991	0.000	0.000	0.94	30016.38
16030	2019.02.14 10:00	sell	8017	0.07	75.991	0.000	0.000
16031	2019.02.14 17:37	close	8017	0.07	75.531	0.000	0.000	28.45	30044.83
16032	2019.02.14 17:37	close	8015	0.05	75.531	0.000	0.000	7.64	30052.47
16033	2019.02.14 17:37	close	8014	0.03	75.531	0.000	0.000	-8.82	30043.65
16034	2019.02.14 17:37	close	8012	0.01	75.531	0.000	0.000	-11.10	30032.55
16035	2019.02.15 03:00	sell	8018	0.01	75.248	0.000	0.000
16036	2019.02.15 13:00	sell	8019	0.03	75.650	0.000	0.000
16037	2019.02.15 15:00	sell	8020	0.05	75.737	0.000	0.000
16038	2019.02.15 21:00	sell	8021	0.07	75.869	0.000	0.000
16039	2019.02.18 03:00	sell	8022	0.09	76.028	0.000	0.000
16040	2019.02.18 04:00	sell	8023	0.11	76.118	0.000	0.000
16041	2019.02.18 17:56	close	8023	0.11	75.839	0.000	0.000	26.82	30059.37
16042	2019.02.18 17:56	close	8022	0.09	75.839	0.000	0.000	14.66	30074.03
16043	2019.02.18 17:56	close	8021	0.07	75.839	0.000	0.000	0.93	30074.96
16044	2019.02.18 17:56	close	8020	0.05	75.839	0.000	0.000	-5.26	30069.70
16045	2019.02.18 17:56	close	8019	0.03	75.839	0.000	0.000	-5.51	30064.19
16046	2019.02.18 17:56	close	8018	0.01	75.839	0.000	0.000	-5.45	30058.75
16047	2019.02.18 18:00	sell	8024	0.01	75.795	0.000	0.000
16048	2019.02.18 19:00	close	8024	0.01	75.664	0.000	0.000	1.10	30059.85
16049	2019.02.19 03:00	sell	8025	0.01	75.653	0.000	0.000
16050	2019.02.19 05:00	close	8025	0.01	75.560	0.000	0.000	0.77	30060.62
16051	2019.02.19 07:00	buy	8026	0.01	75.647	0.000	0.000
16052	2019.02.19 07:00	buy	8027	0.01	75.647	0.000	0.000
16053	2019.02.19 17:00	close	8026	0.01	75.745	0.000	0.000	0.81	30061.43
16054	2019.02.19 17:16	close	8027	0.01	75.851	0.000	0.000	1.77	30063.20
16055	2019.02.20 05:00	sell	8028	0.01	76.192	0.000	0.000
16056	2019.02.20 13:54	close	8028	0.01	75.987	0.000	0.000	1.77	30064.97
16057	2019.02.21 04:00	sell	8029	0.01	75.762	0.000	0.000
16058	2019.02.21 05:00	buy	8030	0.01	75.901	0.000	0.000
16059	2019.02.21 08:00	close	8029	0.01	75.565	0.000	0.000	1.70	30066.67
16060	2019.02.21 08:00	buy	8031	0.03	75.565	0.000	0.000
16061	2019.02.21 22:00	buy	8032	0.05	75.312	0.000	0.000
16062	2019.02.22 06:00	sell	8033	0.01	75.039	0.000	0.000
16063	2019.02.22 06:00	buy	8034	0.07	75.051	0.000	0.000
16064	2019.02.22 13:00	sell	8035	0.03	75.386	0.000	0.000
16065	2019.02.22 13:00	close	8034	0.07	75.386	0.000	0.000	20.59	30087.26
16066	2019.02.22 13:00	close	8032	0.05	75.386	0.000	0.000	3.07	30090.33
16067	2019.02.22 13:00	close	8031	0.03	75.386	0.000	0.000	-4.98	30085.35
16068	2019.02.22 13:00	close	8030	0.01	75.386	0.000	0.000	-4.68	30080.67
16069	2019.02.22 14:00	sell	8036	0.05	75.462	0.000	0.000
16070	2019.02.22 16:00	sell	8037	0.07	75.541	0.000	0.000
16071	2019.02.22 18:00	sell	8038	0.09	75.731	0.000	0.000
16072	2019.02.22 21:00	sell	8039	0.11	75.781	0.000	0.000
16073	2019.02.25 00:00	sell	8040	0.13	75.919	0.000	0.000
16074	2019.02.25 02:00	sell	8041	0.15	76.047	0.000	0.000
16075	2019.02.25 03:00	sell	8042	0.17	76.186	0.000	0.000
16076	2019.02.25 04:00	sell	8043	0.01	76.042	0.000	0.000
16077	2019.02.25 13:00	sell	8044	0.19	76.283	0.000	0.000
16078	2019.02.25 13:00	sell	8045	0.03	76.283	0.000	0.000
16079	2019.02.25 14:00	sell	8046	0.21	76.349	0.000	0.000
16080	2019.02.25 19:00	sell	8047	0.23	76.466	0.000	0.000
16081	2019.02.25 20:00	sell	8048	0.25	76.527	0.000	0.000
16082	2019.02.27 00:00	close	8045	0.03	76.216	0.000	0.000	1.20	30081.87
16083	2019.02.27 00:00	close	8043	0.01	76.216	0.000	0.000	-1.77	30080.09
16084	2019.02.27 00:19	close	8048	0.25	76.122	0.000	0.000	85.94	30166.03
16085	2019.02.27 00:19	close	8047	0.23	76.122	0.000	0.000	66.46	30232.49
16086	2019.02.27 00:19	close	8046	0.21	76.122	0.000	0.000	38.58	30271.07
16087	2019.02.27 00:19	close	8044	0.19	76.122	0.000	0.000	23.64	30294.71
16088	2019.02.27 00:19	close	8042	0.17	76.122	0.000	0.000	6.33	30301.04
16089	2019.02.27 00:19	close	8041	0.15	76.122	0.000	0.000	-13.16	30287.88
16090	2019.02.27 00:19	close	8040	0.13	76.122	0.000	0.000	-26.36	30261.52
16091	2019.02.27 00:19	close	8039	0.11	76.122	0.000	0.000	-36.69	30224.83
16092	2019.02.27 00:19	close	8038	0.09	76.122	0.000	0.000	-34.06	30190.77
16093	2019.02.27 00:19	close	8037	0.07	76.122	0.000	0.000	-38.45	30152.32
16094	2019.02.27 00:19	close	8036	0.05	76.122	0.000	0.000	-31.01	30121.31
16095	2019.02.27 00:19	close	8035	0.03	76.122	0.000	0.000	-20.66	30100.65
16096	2019.02.27 00:19	close	8033	0.01	76.122	0.000	0.000	-10.00	30090.65
16097	2019.03.01 16:00	sell	8049	0.01	76.340	0.000	0.000
16098	2019.03.01 19:11	close	8049	0.01	76.134	0.000	0.000	1.78	30092.43