Strategy Tester Report
tester3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolEURJPY (Euro vs Japanese Yen)
Period1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test96442Ticks modelled292989389Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit7944.58Gross profit18162.40Gross loss-10217.83
Profit factor1.78Expected payoff1.52
Absolute drawdown24.69Maximal drawdown1048.94 (8.56%)Relative drawdown8.56% (1048.94)
Total trades5235Short positions (won %)2683 (58.78%)Long positions (won %)2552 (58.78%)
Profit trades (% of total)3077 (58.78%)Loss trades (% of total)2158 (41.22%)
Largestprofit trade197.00loss trade-86.86
Averageprofit trade5.90loss trade-4.73
Maximumconsecutive wins (profit in money)12 (28.22)consecutive losses (loss in money)7 (-237.34)
Maximalconsecutive profit (count of wins)324.92 (4)consecutive loss (count of losses)-331.34 (5)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.08 11:00sell10.01134.8000.0000.000
22003.08.08 14:00sell20.03134.8970.0000.000
32003.08.08 14:33close20.03134.8250.0000.0001.7510001.75
42003.08.08 14:33close10.01134.8250.0000.000-0.3010001.45
52003.08.14 18:00sell30.01134.1680.0000.000
62003.08.14 19:00close30.01133.9980.0000.0001.4710002.92
72003.08.19 15:00sell40.01132.2840.0000.000
82003.08.19 17:00sell50.03132.4000.0000.000
92003.08.19 19:00sell60.05132.5610.0000.000
102003.08.19 19:05close60.05132.4580.0000.0004.3110007.23
112003.08.19 19:05close50.03132.4580.0000.000-1.7810005.45
122003.08.19 19:05close40.01132.4580.0000.000-1.6510003.80
132003.08.19 22:00buy70.01131.9540.0000.000
142003.08.19 23:00buy80.03131.7200.0000.000
152003.08.20 00:00close80.03131.8150.0000.0002.2810006.08
162003.08.20 00:00close70.01131.8150.0000.000-1.3510004.73
172003.08.21 14:00buy90.01129.5630.0000.000
182003.08.21 15:00close90.01129.7380.0000.0001.5110006.24
192003.08.21 22:00buy100.01128.6600.0000.000
202003.08.22 03:00close100.01128.7930.0000.0001.1010007.34
212003.08.26 18:00buy110.01127.7860.0000.000
222003.08.26 22:00buy120.03127.6470.0000.000
232003.08.26 23:00buy130.05127.5450.0000.000
242003.08.27 00:00buy140.07127.3750.0000.000
252003.08.27 01:39close140.07127.5340.0000.0009.5810016.92
262003.08.27 01:39close130.05127.5340.0000.000-1.0010015.93
272003.08.27 01:39close120.03127.5340.0000.000-3.3610012.57
282003.08.27 01:39close110.01127.5340.0000.000-2.3810010.19
292003.08.28 14:00sell150.01126.9480.0000.000
302003.08.28 15:00sell160.03127.2090.0000.000
312003.08.28 15:08close160.03127.0840.0000.0003.1810013.37
322003.08.28 15:08close150.01127.0840.0000.000-1.3010012.07
332003.09.02 18:00sell170.01126.2680.0000.000
342003.09.02 21:00close170.01125.9790.0000.0002.5510014.62
352003.09.03 00:00buy180.01125.9780.0000.000
362003.09.03 01:00buy190.03125.8500.0000.000
372003.09.03 02:00close190.03125.9030.0000.0001.2310015.85
382003.09.03 02:00close180.01125.9030.0000.000-0.7510015.10
392003.09.04 05:00buy200.01126.3720.0000.000
402003.09.04 06:00close200.01126.7140.0000.0003.0310018.13
412003.09.05 16:00buy210.01128.3800.0000.000
422003.09.05 17:00close210.01128.7510.0000.0003.2810021.41
432003.09.05 19:00buy220.01129.6150.0000.000
442003.09.08 00:00sell230.01129.6700.0000.000
452003.09.08 00:25close220.01130.1780.0000.0004.9910026.40
462003.09.08 01:00buy240.01130.5150.0000.000
472003.09.08 01:00sell250.03130.4790.0000.000
482003.09.08 02:00buy260.03130.4200.0000.000
492003.09.08 02:50close260.03130.4880.0000.0001.6310028.03
502003.09.08 02:50close240.01130.4880.0000.000-0.3210027.71
512003.09.08 04:00close250.03130.1980.0000.0007.4210035.13
522003.09.08 04:00close230.01130.1980.0000.000-4.8510030.28
532003.09.09 20:00buy270.01130.9590.0000.000
542003.09.09 21:00close270.01131.2280.0000.0002.3710032.65
552003.09.09 22:00sell280.01131.0840.0000.000
562003.09.10 04:00sell290.03131.2020.0000.000
572003.09.10 06:00close290.03131.0800.0000.0003.1110035.76
582003.09.10 06:00close280.01131.0800.0000.000-0.0310035.74
592003.09.12 16:00buy300.01131.6700.0000.000
602003.09.12 16:45close300.01132.2480.0000.0005.1510040.89
612003.09.12 17:00buy310.01132.7300.0000.000
622003.09.12 18:00buy320.03132.6340.0000.000
632003.09.12 18:47close320.03132.7150.0000.0001.9910042.88
642003.09.12 18:47close310.01132.7150.0000.000-0.2010042.68
652003.09.16 10:00sell330.01131.3600.0000.000
662003.09.16 12:00close330.01131.1450.0000.0001.8810044.56
672003.09.16 15:00buy340.01130.5100.0000.000
682003.09.16 17:00close340.01130.7300.0000.0001.9210046.48
692003.09.16 19:00sell350.01129.8330.0000.000
702003.09.16 22:00buy360.01129.7950.0000.000
712003.09.17 03:00buy370.03129.7150.0000.000
722003.09.17 07:00close350.01129.6020.0000.0002.0210048.50
732003.09.17 09:00buy380.05129.4450.0000.000
742003.09.17 09:46close380.05129.6550.0000.0009.1410057.64
752003.09.17 09:46close370.03129.6550.0000.000-1.8410055.80
762003.09.17 09:46close360.01129.6550.0000.000-1.3710054.43
772003.09.22 01:00sell390.01128.7220.0000.000
782003.09.22 01:47close390.01128.1620.0000.0005.0010059.43
792003.09.23 10:00sell400.01127.7850.0000.000
802003.09.23 11:00sell410.03127.9610.0000.000
812003.09.23 11:10close410.03127.8550.0000.0002.6710062.10
822003.09.23 11:10close400.01127.8550.0000.000-0.7010061.40
832003.09.25 10:00buy420.01128.9500.0000.000
842003.09.25 11:00buy430.03128.7370.0000.000
852003.09.25 12:00buy440.05128.3970.0000.000
862003.09.25 12:33close440.05128.6010.0000.0008.8710070.27
872003.09.25 12:33close430.03128.6010.0000.000-3.9010066.37
882003.09.25 12:33close420.01128.6010.0000.000-3.2310063.14
892003.09.29 18:00buy450.01128.4200.0000.000
902003.09.29 20:00close450.01128.5930.0000.0001.4910064.63
912003.09.30 03:00buy460.01129.4150.0000.000
922003.09.30 04:00buy470.03129.0210.0000.000
932003.09.30 04:00sell480.01129.0110.0000.000
942003.09.30 04:18close470.03129.1890.0000.0004.3510068.98
952003.09.30 04:18close460.01129.1890.0000.000-2.1210066.86
962003.09.30 05:00sell490.03129.1930.0000.000
972003.09.30 06:00close490.03129.1250.0000.0001.6410068.50
982003.09.30 06:00close480.01129.1250.0000.000-1.1010067.40
992003.09.30 18:00buy500.01129.9350.0000.000
1002003.09.30 19:00buy510.03129.7930.0000.000
1012003.09.30 19:08close510.03129.8800.0000.0002.1510069.55
1022003.09.30 19:08close500.01129.8800.0000.000-0.5710068.98
1032003.10.02 02:00buy520.01130.3300.0000.000
1042003.10.02 03:00buy530.03130.0670.0000.000
1052003.10.02 04:07close530.03130.1790.0000.0002.8310071.81
1062003.10.02 04:07close520.01130.1790.0000.000-1.4310070.38
1072003.10.03 16:00sell540.01128.5880.0000.000
1082003.10.03 17:00sell550.03128.7970.0000.000
1092003.10.03 17:51close550.03128.6940.0000.0002.5810072.96
1102003.10.03 17:51close540.01128.6940.0000.000-1.0310071.93
1112003.10.07 19:00buy560.01129.3880.0000.000
1122003.10.07 21:00buy570.03129.3090.0000.000
1132003.10.07 22:06close570.03129.3860.0000.0001.8810073.81
1142003.10.07 22:06close560.01129.3860.0000.000-0.0810073.73
1152003.10.09 16:00sell580.01127.9100.0000.000
1162003.10.09 17:00sell590.03128.0200.0000.000
1172003.10.09 17:00buy600.01128.0400.0000.000
1182003.10.09 17:10close590.03127.9390.0000.0001.9910075.72
1192003.10.09 17:10close580.01127.9390.0000.000-0.3310075.39
1202003.10.09 18:00buy610.03127.8950.0000.000
1212003.10.09 20:00buy620.05127.6920.0000.000
1222003.10.09 21:26close620.05127.8740.0000.0007.8810083.27
1232003.10.09 21:26close610.03127.8740.0000.000-0.7810082.49
1242003.10.09 21:26close600.01127.8740.0000.000-1.5710080.92
1252003.10.13 12:00sell630.01126.5380.0000.000
1262003.10.13 13:00buy640.01127.1320.0000.000
1272003.10.13 13:00sell650.03127.1120.0000.000
1282003.10.13 13:00buy660.01127.1320.0000.000
1292003.10.13 13:29close650.03126.8990.0000.0005.5710086.49
1302003.10.13 13:29close630.01126.8990.0000.000-3.3410083.15
1312003.10.13 14:00buy670.03126.7680.0000.000
1322003.10.13 14:00buy680.03126.7680.0000.000
1332003.10.13 14:27close670.03126.9100.0000.0003.6410086.79
1342003.10.13 14:27close640.01126.9100.0000.000-2.0810084.71
1352003.10.13 15:27close680.03127.0200.0000.0006.6310091.34
1362003.10.13 15:27close660.01127.0200.0000.000-1.0910090.25
1372003.10.21 04:00sell690.01127.7260.0000.000
1382003.10.21 05:00sell700.03127.8420.0000.000
1392003.10.21 06:33close700.03127.7650.0000.0001.8810092.13
1402003.10.21 06:33close690.01127.7650.0000.000-0.4210091.71
1412003.10.23 10:00buy710.01129.8300.0000.000
1422003.10.23 11:00buy720.03129.4400.0000.000
1432003.10.23 11:00sell730.01129.4100.0000.000
1442003.10.23 13:00buy740.05129.2150.0000.000
1452003.10.23 13:00close730.01129.2150.0000.0001.6910093.40
1462003.10.23 13:15close740.05129.3900.0000.0007.5710100.97
1472003.10.23 13:15close720.03129.3900.0000.000-1.5710099.40
1482003.10.23 13:15close710.01129.3900.0000.000-4.0510095.35
1492003.10.27 08:00buy750.01127.6170.0000.000
1502003.10.27 12:00buy760.03127.5100.0000.000
1512003.10.27 13:00close760.03127.5630.0000.0001.2210096.57
1522003.10.27 13:00close750.01127.5630.0000.000-0.5610096.01
1532003.10.28 14:00sell770.01126.4360.0000.000
1542003.10.28 15:00sell780.03126.6500.0000.000
1552003.10.28 18:01close780.03126.5380.0000.0002.8310098.84
1562003.10.28 18:01close770.01126.5380.0000.000-0.9910097.85
1572003.10.31 18:00buy790.01127.7770.0000.000
1582003.10.31 20:00buy800.03127.4840.0000.000
1592003.10.31 21:00buy810.05127.3840.0000.000
1602003.11.03 00:00buy820.07127.2510.0000.000
1612003.11.03 01:00buy830.09127.0740.0000.000
1622003.11.03 03:31close830.09127.2740.0000.00015.6510113.50
1632003.11.03 03:31close820.07127.2740.0000.0000.9610114.46
1642003.11.03 03:31close810.05127.2740.0000.000-5.4710108.99
1652003.11.03 03:31close800.03127.2740.0000.000-6.0010102.99
1662003.11.03 03:31close790.01127.2740.0000.000-4.6510098.35
1672003.11.04 07:00buy840.01126.0600.0000.000
1682003.11.04 09:00close840.01126.3150.0000.0002.2310100.58
1692003.11.05 18:00buy850.01126.2200.0000.000
1702003.11.05 19:00buy860.03126.0890.0000.000
1712003.11.05 21:00buy870.05125.9470.0000.000
1722003.11.05 22:00buy880.07125.7570.0000.000
1732003.11.06 01:00buy890.09125.5800.0000.000
1742003.11.06 03:53close890.09125.8050.0000.00017.6910118.27
1752003.11.06 03:53close880.07125.8050.0000.0001.9410120.21
1762003.11.06 03:53close870.05125.8050.0000.000-7.2110113.00
1772003.11.06 03:53close860.03125.8050.0000.000-8.1810104.82
1782003.11.06 03:53close850.01125.8050.0000.000-3.9110100.91
1792003.11.10 12:00sell900.01125.1030.0000.000
1802003.11.10 12:34close900.01124.5410.0000.0005.0110105.92
1812003.11.10 15:00buy910.01124.7550.0000.000
1822003.11.10 17:00buy920.03124.6500.0000.000
1832003.11.10 18:00buy930.05124.3170.0000.000
1842003.11.10 21:29close930.05124.5560.0000.00010.4610116.38
1852003.11.10 21:29close920.03124.5560.0000.000-2.7610113.62
1862003.11.10 21:29close910.01124.5560.0000.000-1.8710111.75
1872003.11.17 03:00buy940.01128.6100.0000.000
1882003.11.17 04:00close940.01128.7840.0000.0001.5110113.26
1892003.11.17 06:00sell950.01128.8270.0000.000
1902003.11.17 07:00sell960.03129.0050.0000.000
1912003.11.17 09:00close960.03128.9300.0000.0001.8210115.08
1922003.11.17 09:00close950.01128.9300.0000.000-1.0010114.08
1932003.11.17 12:00sell970.01129.0750.0000.000
1942003.11.17 14:00close970.01128.8420.0000.0002.0310116.11
1952003.11.24 12:00sell980.01128.4700.0000.000
1962003.11.24 13:00sell990.03128.8380.0000.000
1972003.11.24 13:00buy1000.01128.8580.0000.000
1982003.11.24 14:00buy1010.03128.7750.0000.000
1992003.11.24 14:06close990.03128.7000.0000.0003.5310119.64
2002003.11.24 14:06close980.01128.7000.0000.000-2.1510117.49
2012003.11.24 15:00close1010.03128.9150.0000.0003.5910121.08
2022003.11.24 15:00close1000.01128.9150.0000.0000.4510121.53
2032003.11.28 15:00sell1020.01131.2190.0000.000
2042003.11.28 16:00sell1030.03131.3300.0000.000
2052003.11.28 17:52close1030.03131.1370.0000.0005.0310126.56
2062003.11.28 17:52close1020.01131.1370.0000.0000.6810127.24
2072003.12.01 03:00sell1040.01132.0720.0000.000
2082003.12.01 07:00close1040.01131.7680.0000.0002.6810129.92
2092003.12.01 09:00sell1050.01130.9950.0000.000
2102003.12.01 10:00sell1060.03131.0980.0000.000
2112003.12.01 10:19close1060.03131.0240.0000.0001.7910131.71
2122003.12.01 10:19close1050.01131.0240.0000.000-0.3310131.38
2132003.12.02 14:00sell1070.01130.6570.0000.000
2142003.12.02 15:00sell1080.03130.8550.0000.000
2152003.12.02 15:24close1080.03130.7570.0000.0002.4510133.83
2162003.12.02 15:24close1070.01130.7570.0000.000-0.9810132.85
2172003.12.04 18:00sell1090.01130.5750.0000.000
2182003.12.04 19:00sell1100.03130.6360.0000.000
2192003.12.04 20:00sell1110.05130.8450.0000.000
2202003.12.04 21:00sell1120.07130.9600.0000.000
2212003.12.04 21:46close1120.07130.8170.0000.0008.5610141.41
2222003.12.04 21:46close1110.05130.8170.0000.0000.9110142.32
2232003.12.04 21:46close1100.03130.8170.0000.000-5.1210137.20
2242003.12.04 21:46close1090.01130.8170.0000.000-2.2610134.94
2252003.12.10 10:00buy1130.01132.1350.0000.000
2262003.12.10 11:00buy1140.03131.9570.0000.000
2272003.12.10 11:03close1140.03132.0450.0000.0002.1710137.11
2282003.12.10 11:03close1130.01132.0450.0000.000-0.8910136.22
2292003.12.11 22:00buy1150.01131.9830.0000.000
2302003.12.11 23:00buy1160.03131.8820.0000.000
2312003.12.11 23:44close1160.03131.9700.0000.0002.1810138.40
2322003.12.11 23:44close1150.01131.9700.0000.000-0.1910138.21
2332004.01.06 17:00sell1170.01135.6550.0000.000
2342004.01.06 18:00close1170.01135.4130.0000.0002.1210140.33
2352004.01.07 11:00sell1180.01134.4270.0000.000
2362004.01.07 15:00sell1190.03134.6000.0000.000
2372004.01.07 15:43close1190.03134.5120.0000.0002.1810142.51
2382004.01.07 15:43close1180.01134.5120.0000.000-0.8410141.67
2392004.01.08 16:00buy1200.01135.1500.0000.000
2402004.01.08 17:00buy1210.03135.0570.0000.000
2412004.01.08 17:00sell1220.01135.0370.0000.000
2422004.01.08 17:25close1210.03135.1460.0000.0002.2010143.87
2432004.01.08 17:25close1200.01135.1460.0000.000-0.1110143.76
2442004.01.08 19:00sell1230.03135.5530.0000.000
2452004.01.09 08:00buy1240.01136.3450.0000.000
2462004.01.09 08:00sell1250.05136.3250.0000.000
2472004.01.09 09:00buy1260.03136.2850.0000.000
2482004.01.09 09:05close1260.03136.3660.0000.0001.9910145.75
2492004.01.09 09:05close1240.01136.3660.0000.0000.1210145.87
2502004.01.09 10:34close1250.05135.8240.0000.00022.3110168.18
2512004.01.09 10:34close1230.03135.8240.0000.000-7.5710160.61
2522004.01.09 10:34close1220.01135.8240.0000.000-7.1910153.42
2532004.01.16 10:00sell1270.01132.8950.0000.000
2542004.01.16 11:00close1270.01132.4280.0000.0004.1510157.57
2552004.01.16 13:00buy1280.01132.4950.0000.000
2562004.01.16 14:00buy1290.03132.3250.0000.000
2572004.01.16 15:00close1290.03132.4380.0000.0002.8510160.42
2582004.01.16 15:00close1280.01132.4380.0000.000-0.5910159.83
2592004.01.16 17:00sell1300.01131.8080.0000.000
2602004.01.16 18:00sell1310.03132.2400.0000.000
2612004.01.16 19:00sell1320.05132.3940.0000.000
2622004.01.16 19:18close1320.05132.2490.0000.0006.2110166.04
2632004.01.16 19:18close1310.03132.2490.0000.000-0.4510165.59
2642004.01.16 19:18close1300.01132.2490.0000.000-4.0610161.53
2652004.01.20 13:00sell1330.01133.9050.0000.000
2662004.01.20 14:00sell1340.03134.3880.0000.000
2672004.01.20 15:00sell1350.05134.6380.0000.000
2682004.01.20 15:07close1350.05134.3780.0000.00011.4110172.94
2692004.01.20 15:07close1340.03134.3780.0000.0000.0610173.00
2702004.01.20 15:07close1330.01134.3780.0000.000-4.3510168.65
2712004.01.20 16:00sell1360.01134.3750.0000.000
2722004.01.20 17:00sell1370.03134.6070.0000.000
2732004.01.20 18:00sell1380.05134.8820.0000.000
2742004.01.20 21:56close1380.05134.6560.0000.0009.8810178.53
2752004.01.20 21:56close1370.03134.6560.0000.000-1.5410176.99
2762004.01.20 21:56close1360.01134.6560.0000.000-2.6110174.38
2772004.01.28 22:00sell1390.01132.3250.0000.000
2782004.01.28 23:00sell1400.03132.3820.0000.000
2792004.01.28 23:30close1400.03132.3000.0000.0002.0110176.39
2802004.01.28 23:30close1390.01132.3000.0000.0000.1510176.54
2812004.02.03 15:00sell1410.01132.6940.0000.000
2822004.02.03 16:00close1410.01132.4580.0000.0002.0610178.60
2832004.02.06 16:00buy1420.01134.2000.0000.000
2842004.02.06 18:00buy1430.03134.1330.0000.000
2852004.02.06 18:07close1430.03134.2000.0000.0001.6110180.21
2862004.02.06 18:07close1420.01134.2000.0000.000-0.0710180.14
2872004.02.11 19:00buy1440.01134.9990.0000.000
2882004.02.11 21:00sell1450.01135.0250.0000.000
2892004.02.11 23:00sell1460.03135.0820.0000.000
2902004.02.12 00:00close1440.01135.2940.0000.0002.5010182.65
2912004.02.12 00:00sell1470.05135.2940.0000.000
2922004.02.12 01:48close1470.05135.1220.0000.0007.4310190.08
2932004.02.12 01:48close1460.03135.1220.0000.000-1.3010188.78
2942004.02.12 01:48close1450.01135.1220.0000.000-0.9410187.84
2952004.02.13 16:00buy1480.01135.5020.0000.000
2962004.02.13 18:00sell1490.01134.7070.0000.000
2972004.02.13 18:00buy1500.03134.7270.0000.000
2982004.02.13 19:00buy1510.05134.6320.0000.000
2992004.02.13 20:00buy1520.07134.3860.0000.000
3002004.02.13 20:00close1490.01134.3860.0000.0002.8310190.67
3012004.02.16 01:00buy1530.09134.2120.0000.000
3022004.02.16 10:13close1530.09134.4720.0000.00020.5410211.21
3032004.02.16 10:13close1520.07134.4720.0000.0004.7610215.97
3042004.02.16 10:13close1510.05134.4720.0000.000-7.7410208.23
3052004.02.16 10:13close1500.03134.4720.0000.000-7.2210201.02
3062004.02.16 10:13close1480.01134.4720.0000.000-9.4210191.60
3072004.02.25 18:00sell1540.01136.3050.0000.000
3082004.02.25 20:00close1540.01136.1310.0000.0001.5010193.10
3092004.02.27 13:00buy1550.01135.1340.0000.000
3102004.02.27 15:00close1550.01135.5330.0000.0003.5410196.64
3112004.02.27 17:00buy1560.01136.2350.0000.000
3122004.02.27 18:00buy1570.03135.6930.0000.000
3132004.02.27 18:11close1570.03135.8800.0000.0004.8610201.50
3142004.02.27 18:11close1560.01135.8800.0000.000-3.2910198.21
3152004.03.02 21:00buy1580.01134.5570.0000.000
3162004.03.02 23:00buy1590.03134.4830.0000.000
3172004.03.03 05:00buy1600.05134.3000.0000.000
3182004.03.03 10:10close1600.05134.4880.0000.0008.1510206.36
3192004.03.03 10:10close1590.03134.4880.0000.000-0.1610206.20
3202004.03.03 10:10close1580.01134.4880.0000.000-0.7210205.48
3212004.03.05 16:00buy1610.01137.0810.0000.000
3222004.03.05 16:59close1610.01137.6980.0000.0005.5110210.99
3232004.03.05 17:00buy1620.01137.7950.0000.000
3242004.03.05 18:00close1620.01137.9670.0000.0001.4910212.48
3252004.03.08 00:00sell1630.01138.8150.0000.000
3262004.03.08 01:00close1630.01138.6970.0000.0001.0010213.48
3272004.03.08 02:00sell1640.01138.5450.0000.000
3282004.03.08 03:00sell1650.03138.6030.0000.000
3292004.03.08 03:31close1650.03138.4360.0000.0004.3210217.80
3302004.03.08 03:31close1640.01138.4360.0000.0000.9210218.72
3312004.03.09 20:00sell1660.01137.3470.0000.000
3322004.03.09 21:00sell1670.03137.5340.0000.000
3332004.03.09 21:02close1670.03137.4360.0000.0002.4510221.17
3342004.03.09 21:02close1660.01137.4360.0000.000-0.8810220.29
3352004.03.16 19:00sell1680.01133.5350.0000.000
3362004.03.16 20:00sell1690.03133.6080.0000.000
3372004.03.16 20:00buy1700.01133.6180.0000.000
3382004.03.16 20:08close1690.03133.5410.0000.0001.6110221.90
3392004.03.16 20:08close1680.01133.5410.0000.000-0.1310221.77
3402004.03.16 22:00buy1710.03133.3910.0000.000
3412004.03.16 22:23close1710.03133.6120.0000.0005.7810227.55
3422004.03.16 22:23close1700.01133.6120.0000.000-0.1310227.42
3432004.03.16 23:00buy1720.01133.4480.0000.000
3442004.03.17 02:00buy1730.03133.1870.0000.000
3452004.03.17 02:32close1730.03133.4350.0000.0006.5210233.94
3462004.03.17 02:32close1720.01133.4350.0000.000-0.2210233.72
3472004.03.18 04:00sell1740.01131.4370.0000.000
3482004.03.18 06:00sell1750.03131.5680.0000.000
3492004.03.18 06:11close1750.03131.4740.0000.0002.3410236.06
3502004.03.18 06:11close1740.01131.4740.0000.000-0.4010235.66
3512004.03.24 11:00sell1760.01130.4530.0000.000
3522004.03.24 13:00close1760.01130.1450.0000.0002.7210238.38
3532004.03.24 16:00buy1770.01129.7650.0000.000
3542004.03.24 20:00buy1780.03129.3980.0000.000
3552004.03.24 21:00buy1790.05129.0490.0000.000
3562004.03.24 22:00buy1800.07128.7070.0000.000
3572004.03.25 01:34close1800.07129.0750.0000.00022.2010260.58
3582004.03.25 01:34close1790.05129.0750.0000.0000.3910260.98
3592004.03.25 01:34close1780.03129.0750.0000.000-9.2410251.74
3602004.03.25 01:34close1770.01129.0750.0000.000-6.4010245.34
3612004.04.02 17:00sell1810.01127.2400.0000.000
3622004.04.02 18:00close1810.01126.7970.0000.0003.9410249.28
3632004.04.06 08:00buy1820.01127.8020.0000.000
3642004.04.06 11:00buy1830.03127.6470.0000.000
3652004.04.06 11:17close1830.03127.7290.0000.0002.0210251.30
3662004.04.06 11:17close1820.01127.7290.0000.000-0.7310250.57
3672004.04.12 21:00buy1840.01127.1870.0000.000
3682004.04.13 01:00close1840.01127.3850.0000.0001.6910252.26
3692004.04.14 23:00sell1850.01130.0640.0000.000
3702004.04.15 00:00close1850.01129.9200.0000.0001.2310253.49
3712004.04.20 15:00buy1860.01128.4820.0000.000
3722004.04.20 16:00close1860.01128.8020.0000.0002.8310256.32
3732004.04.27 15:00buy1870.01130.4970.0000.000
3742004.04.27 16:00buy1880.03130.3500.0000.000
3752004.04.27 16:00sell1890.01130.3400.0000.000
3762004.04.27 17:22close1880.03130.4460.0000.0002.3910258.71
3772004.04.27 17:22close1870.01130.4460.0000.000-0.5310258.18
3782004.04.27 18:00sell1900.03130.5330.0000.000
3792004.04.27 19:46close1900.03130.3260.0000.0005.4010263.58
3802004.04.27 19:46close1890.01130.3260.0000.0000.0610263.64
3812004.05.06 09:00buy1910.01132.7880.0000.000
3822004.05.06 11:00buy1920.03132.3950.0000.000
3832004.05.06 11:31close1920.03132.5400.0000.0003.7310267.37
3842004.05.06 11:31close1910.01132.5400.0000.000-2.3110265.06
3852004.05.12 04:00sell1930.01133.4920.0000.000
3862004.05.12 06:00sell1940.03133.6270.0000.000
3872004.05.12 06:57close1940.03133.5300.0000.0002.4310267.49
3882004.05.12 06:57close1930.01133.5300.0000.000-0.4210267.07
3892004.05.12 16:00buy1950.01134.7370.0000.000
3902004.05.12 17:00close1950.01134.9180.0000.0001.5710268.64
3912004.05.13 05:00buy1960.01135.5870.0000.000
3922004.05.13 06:00buy1970.03135.3860.0000.000
3932004.05.13 07:07close1970.03135.4910.0000.0002.6410271.28
3942004.05.13 07:07close1960.01135.4910.0000.000-0.9410270.34
3952004.05.18 13:00sell1980.01135.8910.0000.000
3962004.05.18 14:00sell1990.03136.1570.0000.000
3972004.05.18 15:00sell2000.05136.4140.0000.000
3982004.05.18 15:43close2000.05136.2510.0000.0007.0210277.36
3992004.05.18 15:43close1990.03136.2510.0000.000-2.7610274.60
4002004.05.18 15:43close1980.01136.2510.0000.000-3.3310271.27
4012004.06.02 01:00sell2010.01135.2420.0000.000
4022004.06.02 03:00sell2020.03135.3570.0000.000
4032004.06.02 05:00sell2030.05135.6950.0000.000
4042004.06.02 08:00sell2040.07135.8500.0000.000
4052004.06.02 09:20close2040.07135.6220.0000.00013.9510285.22
4062004.06.02 09:20close2030.05135.6220.0000.0002.9510288.17
4072004.06.02 09:20close2020.03135.6220.0000.000-7.4010280.77
4082004.06.02 09:20close2010.01135.6220.0000.000-3.5110277.26
4092004.06.09 12:00buy2050.01133.0020.0000.000
4102004.06.09 13:00buy2060.03132.9070.0000.000
4112004.06.09 14:00buy2070.05132.6140.0000.000
4122004.06.09 15:00buy2080.07132.4070.0000.000
4132004.06.09 15:43close2080.07132.6820.0000.00016.9210294.18
4142004.06.09 15:43close2070.05132.6820.0000.0002.7310296.91
4152004.06.09 15:43close2060.03132.6820.0000.000-6.3210290.59
4162004.06.09 15:43close2050.01132.6820.0000.000-2.9710287.62
4172004.06.09 16:00buy2090.01132.5670.0000.000
4182004.06.09 18:00buy2100.03132.1460.0000.000
4192004.06.09 18:27close2100.03132.4170.0000.0007.1410294.76
4202004.06.09 18:27close2090.01132.4170.0000.000-1.4210293.34
4212004.06.09 19:00buy2110.01132.6940.0000.000
4222004.06.09 21:00close2110.01133.2290.0000.0004.7710298.11
4232004.06.14 05:00buy2120.01132.6290.0000.000
4242004.06.14 09:00close2120.01132.8050.0000.0001.5310299.64
4252004.06.14 13:00buy2130.01133.3520.0000.000
4262004.06.14 15:00close2130.01133.5450.0000.0001.6810301.32
4272004.06.14 21:00sell2140.01134.2120.0000.000
4282004.06.15 00:00close2140.01133.8670.0000.0003.0510304.37
4292004.06.15 18:00sell2150.01132.9000.0000.000
4302004.06.15 22:00sell2160.03132.9800.0000.000
4312004.06.15 23:00sell2170.05133.1180.0000.000
4322004.06.15 23:01close2170.05133.0270.0000.0003.7710308.14
4332004.06.15 23:01close2160.03133.0270.0000.000-1.4810306.66
4342004.06.15 23:01close2150.01133.0270.0000.000-1.2210305.44
4352004.06.30 19:00buy2180.01133.2950.0000.000
4362004.06.30 20:00buy2190.03133.0600.0000.000
4372004.06.30 20:00sell2200.01133.0300.0000.000
4382004.06.30 20:29close2190.03133.1630.0000.0002.5810308.02
4392004.06.30 20:29close2180.01133.1630.0000.000-1.2710306.75
4402004.06.30 22:00close2200.01132.6330.0000.0003.5310310.28
4412004.07.01 03:00sell2210.01131.9450.0000.000
4422004.07.01 05:00close2210.01131.5580.0000.0003.4310313.71
4432004.07.02 07:00sell2220.01132.7180.0000.000
4442004.07.02 10:00close2220.01132.5080.0000.0001.8310315.54
4452004.07.13 22:00sell2230.01133.9500.0000.000
4462004.07.14 02:00close2230.01133.7420.0000.0001.8110317.35
4472004.07.19 08:00sell2240.01134.6900.0000.000
4482004.07.19 11:00sell2250.03134.8250.0000.000
4492004.07.19 11:18close2250.03134.7370.0000.0002.1810319.53
4502004.07.19 11:18close2240.01134.7370.0000.000-0.4910319.04
4512004.07.30 18:00sell2260.01134.2250.0000.000
4522004.07.30 19:00close2260.01134.0180.0000.0001.8010320.84
4532004.08.04 18:00buy2270.01134.1260.0000.000
4542004.08.04 21:00buy2280.03133.9860.0000.000
4552004.08.05 01:00buy2290.05133.8900.0000.000
4562004.08.05 01:10close2290.05133.9790.0000.0003.6810324.52
4572004.08.05 01:10close2280.03133.9790.0000.000-0.6610323.86
4582004.08.05 01:10close2270.01133.9790.0000.000-1.4910322.37
4592004.08.13 03:00buy2300.01136.5120.0000.000
4602004.08.13 04:00close2300.01136.7200.0000.0001.8110324.18
4612004.08.13 05:00sell2310.01136.7450.0000.000
4622004.08.13 06:00close2310.01136.5620.0000.0001.5910325.77
4632004.08.17 16:00sell2320.01135.8350.0000.000
4642004.08.17 17:00sell2330.03136.0980.0000.000
4652004.08.17 17:16close2330.03135.9680.0000.0003.3210329.09
4662004.08.17 17:16close2320.01135.9680.0000.000-1.2810327.81
4672004.08.18 19:00buy2340.01134.9370.0000.000
4682004.08.18 20:00buy2350.03134.8320.0000.000
4692004.08.18 23:00close2350.03134.9210.0000.0002.2010330.01
4702004.08.18 23:00close2340.01134.9210.0000.000-0.2210329.79
4712004.08.23 18:00sell2360.01133.5850.0000.000
4722004.08.23 20:00close2360.01133.3900.0000.0001.6910331.48
4732004.08.23 21:00buy2370.01133.3610.0000.000
4742004.08.23 22:00buy2380.03133.2980.0000.000
4752004.08.24 02:47close2380.03133.4860.0000.0004.8010336.29
4762004.08.24 02:47close2370.01133.4860.0000.0001.0310337.32
4772004.08.24 21:00buy2390.01132.4260.0000.000
4782004.08.24 22:00buy2400.03132.2750.0000.000
4792004.08.24 23:00close2400.03132.4550.0000.0004.6710341.99
4802004.08.24 23:00close2390.01132.4550.0000.0000.1910342.18
4812004.08.31 19:00sell2410.01132.8410.0000.000
4822004.08.31 21:00sell2420.03132.9000.0000.000
4832004.08.31 21:04close2420.03132.8370.0000.0001.5010343.68
4842004.08.31 21:04close2410.01132.8370.0000.000-0.0410343.64
4852004.09.03 16:00sell2430.01132.4980.0000.000
4862004.09.03 18:00sell2440.03132.8330.0000.000
4872004.09.03 19:00sell2450.05133.1150.0000.000
4882004.09.03 20:00sell2460.07133.4840.0000.000
4892004.09.06 00:00close2460.07133.1520.0000.00020.5310364.17
4902004.09.06 00:00close2450.05133.1520.0000.000-2.0310362.14
4912004.09.06 00:00close2440.03133.1520.0000.000-8.8710353.27
4922004.09.06 00:00close2430.01133.1520.0000.000-5.9910347.29
4932004.09.08 18:00buy2470.01132.5430.0000.000
4942004.09.08 19:00close2470.01132.8030.0000.0002.2810349.57
4952004.09.10 09:00sell2480.01134.6620.0000.000
4962004.09.10 13:00close2480.01134.4930.0000.0001.4610351.03
4972004.09.21 18:00sell2490.01134.8780.0000.000
4982004.09.21 21:00sell2500.03134.9700.0000.000
4992004.09.21 22:00sell2510.05135.1950.0000.000
5002004.09.22 12:00sell2520.07135.4250.0000.000
5012004.09.22 14:29close2520.07135.1920.0000.00014.2710365.30
5022004.09.22 14:29close2510.05135.1920.0000.000-0.2210365.08
5032004.09.22 14:29close2500.03135.1920.0000.000-6.2310358.85
5042004.09.22 14:29close2490.01135.1920.0000.000-2.9110355.94
5052004.09.23 15:00sell2530.01136.2750.0000.000
5062004.09.23 16:00close2530.01136.0820.0000.0001.6810357.62
5072004.09.27 21:00sell2540.01136.7630.0000.000
5082004.09.27 22:00sell2550.03136.8220.0000.000
5092004.09.27 23:00close2550.03136.7840.0000.0000.8210358.44
5102004.09.27 23:00close2540.01136.7840.0000.000-0.2610358.18
5112004.10.13 21:00buy2560.01135.3170.0000.000
5122004.10.13 23:00close2560.01135.4980.0000.0001.5710359.75
5132004.10.25 03:00sell2570.01135.7550.0000.000
5142004.10.25 04:00buy2580.01136.4540.0000.000
5152004.10.25 04:00sell2590.03136.4340.0000.000
5162004.10.25 04:38close2590.03136.2140.0000.0005.7610365.51
5172004.10.25 04:38close2570.01136.2140.0000.000-4.2310361.28
5182004.10.25 05:00buy2600.03136.2270.0000.000
5192004.10.25 05:47close2600.03136.3330.0000.0002.6710363.95
5202004.10.25 05:47close2580.01136.3330.0000.000-1.1610362.79
5212004.10.28 00:00buy2610.01135.2930.0000.000
5222004.10.28 02:00close2610.01135.4200.0000.0001.0810363.87
5232004.11.05 16:00sell2620.01136.2460.0000.000
5242004.11.05 17:00sell2630.03136.5170.0000.000
5252004.11.05 17:04close2630.03136.4100.0000.0002.7010366.57
5262004.11.05 17:04close2620.01136.4100.0000.000-1.5510365.02
5272004.11.10 11:00buy2640.01136.8770.0000.000
5282004.11.10 13:00close2640.01137.3150.0000.0003.8910368.91
5292004.11.10 14:00sell2650.01137.2440.0000.000
5302004.11.10 16:00buy2660.01137.7170.0000.000
5312004.11.10 16:00sell2670.03137.6970.0000.000
5322004.11.10 18:00close2660.01138.0800.0000.0003.2110372.12
5332004.11.10 18:00sell2680.05138.0800.0000.000
5342004.11.11 01:48close2680.05137.7810.0000.00013.1810385.30
5352004.11.11 01:48close2670.03137.7810.0000.000-2.4910382.81
5362004.11.11 01:48close2650.01137.7810.0000.000-4.9310377.88
5372004.11.12 04:00sell2690.01137.0970.0000.000
5382004.11.12 05:00close2690.01136.7420.0000.0003.1510381.03
5392004.11.12 06:00buy2700.01136.8650.0000.000
5402004.11.12 08:00close2700.01136.9820.0000.0000.9910382.02
5412004.11.15 20:00sell2710.01136.2700.0000.000
5422004.11.16 02:00sell2720.03136.3370.0000.000
5432004.11.16 02:28close2720.03136.2640.0000.0001.7710383.79
5442004.11.16 02:28close2710.01136.2640.0000.000-0.0210383.77
5452004.11.17 10:00sell2730.01136.3770.0000.000
5462004.11.17 11:00close2730.01136.0250.0000.0003.1110386.88
5472004.11.17 22:00buy2740.01135.4750.0000.000
5482004.11.18 00:00close2740.01135.5870.0000.0000.8510387.73
5492004.11.19 17:00sell2750.01134.2420.0000.000
5502004.11.19 18:00sell2760.03134.5350.0000.000
5512004.11.19 18:01close2760.03134.3970.0000.0003.5410391.27
5522004.11.19 18:01close2750.01134.3970.0000.000-1.4710389.80
5532004.11.23 18:00buy2770.01135.4480.0000.000
5542004.11.23 19:00buy2780.03135.3360.0000.000
5552004.11.23 19:00sell2790.01135.3060.0000.000
5562004.11.23 19:19close2780.03135.4210.0000.0002.1010391.90
5572004.11.23 19:19close2770.01135.4210.0000.000-0.3210391.58
5582004.11.23 20:00sell2800.03135.4170.0000.000
5592004.11.23 21:00close2800.03135.2770.0000.0003.5910395.17
5602004.11.23 21:00close2790.01135.2770.0000.0000.2010395.37
5612004.12.03 04:00buy2810.01137.3020.0000.000
5622004.12.03 05:00buy2820.03137.1500.0000.000
5632004.12.03 05:31close2820.03137.2400.0000.0002.2310397.60
5642004.12.03 05:31close2810.01137.2400.0000.000-0.6310396.97
5652004.12.06 23:00sell2830.01138.2870.0000.000
5662004.12.07 03:00close2830.01138.0700.0000.0001.8910398.87
5672004.12.16 13:00sell2840.01139.2750.0000.000
5682004.12.16 15:00close2840.01138.9400.0000.0002.9610401.83
5692004.12.16 19:00buy2850.01138.6640.0000.000
5702004.12.16 20:00buy2860.03138.5310.0000.000
5712004.12.16 21:00close2860.03138.6230.0000.0002.2910404.12
5722004.12.16 21:00close2850.01138.6230.0000.000-0.4410403.68
5732005.01.07 16:00sell2870.01137.5480.0000.000
5742005.01.07 17:00close2870.01137.3250.0000.0001.9510405.63
5752005.01.07 18:00sell2880.01136.7970.0000.000
5762005.01.07 19:00sell2890.03137.0230.0000.000
5772005.01.07 19:27close2890.03136.9180.0000.0002.6310408.26
5782005.01.07 19:27close2880.01136.9180.0000.000-1.1710407.09
5792005.01.11 19:00sell2900.01135.9610.0000.000
5802005.01.11 19:42close2900.01135.4130.0000.0004.8810411.97
5812005.01.11 23:00buy2910.01135.5400.0000.000
5822005.01.12 00:00buy2920.03135.4080.0000.000
5832005.01.12 00:55close2920.03135.6020.0000.0005.0510417.02
5842005.01.12 00:55close2910.01135.6020.0000.0000.4610417.48
5852005.01.12 01:00buy2930.01135.5740.0000.000
5862005.01.12 03:00buy2940.03135.4910.0000.000
5872005.01.12 04:00close2940.03135.6200.0000.0003.2910420.77
5882005.01.12 04:00close2930.01135.6200.0000.0000.3510421.12
5892005.01.12 17:00buy2950.01135.7170.0000.000
5902005.01.12 18:00close2950.01135.9930.0000.0002.4210423.54
5912005.01.14 11:00sell2960.01134.3900.0000.000
5922005.01.14 12:00sell2970.03134.4730.0000.000
5932005.01.14 13:00sell2980.05134.6170.0000.000
5942005.01.14 13:20close2980.05134.5100.0000.0004.4910428.03
5952005.01.14 13:20close2970.03134.5100.0000.000-1.2210426.81
5962005.01.14 13:20close2960.01134.5100.0000.000-1.1510425.66
5972005.01.14 20:00sell2990.01133.6450.0000.000
5982005.01.17 00:00sell3000.03133.7080.0000.000
5992005.01.17 00:00close3000.03133.6420.0000.0001.5910427.25
6002005.01.17 00:00close2990.01133.6420.0000.000-0.0410427.21
6012005.01.19 00:00sell3010.01133.1020.0000.000
6022005.01.19 03:00sell3020.03133.2480.0000.000
6032005.01.19 04:01sell3030.05133.4020.0000.000
6042005.01.19 07:41close3030.05133.2570.0000.0006.2010433.41
6052005.01.19 07:41close3020.03133.2570.0000.000-0.4610432.95
6062005.01.19 07:41close3010.01133.2570.0000.000-1.4710431.48
6072005.01.19 11:00buy3040.01134.1700.0000.000
6082005.01.19 14:00buy3050.03133.9670.0000.000
6092005.01.19 15:00buy3060.05133.8180.0000.000
6102005.01.19 15:11close3060.05133.9410.0000.0005.2110436.69
6112005.01.19 15:11close3050.03133.9410.0000.000-0.9110435.78
6122005.01.19 15:11close3040.01133.9410.0000.000-2.1410433.64
6132005.01.20 12:00sell3070.01133.3530.0000.000
6142005.01.20 16:00close3070.01133.1530.0000.0001.7410435.38
6152005.01.21 10:00buy3080.01134.5870.0000.000
6162005.01.21 12:00sell3090.01134.6980.0000.000
6172005.01.21 13:00buy3100.03134.5520.0000.000
6182005.01.21 13:00close3090.01134.5520.0000.0001.2510436.63
6192005.01.21 13:05close3100.03134.6050.0000.0001.2310437.86
6202005.01.21 13:05close3080.01134.6050.0000.0000.1010437.96
6212005.01.25 12:00sell3110.01134.6420.0000.000
6222005.01.25 13:00sell3120.03135.0200.0000.000
6232005.01.25 14:00sell3130.05135.1880.0000.000
6242005.01.25 14:55close3130.05135.0020.0000.0008.0610446.02
6252005.01.25 14:55close3120.03135.0020.0000.0000.2810446.30
6262005.01.25 14:55close3110.01135.0020.0000.000-3.3310442.97
6272005.01.25 15:00sell3140.01134.9670.0000.000
6282005.01.25 17:00sell3150.03135.2470.0000.000
6292005.01.25 17:23close3150.03135.0150.0000.0006.0810449.05
6302005.01.25 17:23close3140.01135.0150.0000.000-0.5110448.54
6312005.01.27 11:00sell3160.01134.8820.0000.000
6322005.01.27 13:00sell3170.03134.9430.0000.000
6332005.01.27 13:14close3170.03134.8890.0000.0001.2510449.79
6342005.01.27 13:14close3160.01134.8890.0000.000-0.1410449.65
6352005.02.03 03:00buy3180.01135.5220.0000.000
6362005.02.03 04:00buy3190.03135.4640.0000.000
6372005.02.03 04:37close3190.03135.5100.0000.0001.0310450.68
6382005.02.03 04:37close3180.01135.5100.0000.000-0.1810450.50
6392005.02.04 13:00sell3200.01134.7420.0000.000
6402005.02.04 16:00close3200.01134.4570.0000.0002.5110453.01
6412005.02.07 00:00buy3210.01134.2130.0000.000
6422005.02.07 01:00close3210.01134.4000.0000.0001.6210454.63
6432005.02.08 19:00sell3220.01135.0070.0000.000
6442005.02.08 22:00close3220.01134.8960.0000.0000.9310455.56
6452005.02.10 17:00sell3230.01136.0640.0000.000
6462005.02.10 19:00sell3240.03136.1450.0000.000
6472005.02.11 09:41close3240.03135.9690.0000.0004.5610460.12
6482005.02.11 09:41close3230.01135.9690.0000.0000.7810460.90
6492005.02.15 18:00sell3250.01135.7620.0000.000
6502005.02.15 20:00sell3260.03135.8480.0000.000
6512005.02.15 20:05close3260.03135.7770.0000.0001.7210462.62
6522005.02.15 20:05close3250.01135.7770.0000.000-0.2110462.41
6532005.02.22 04:00sell3270.01137.4610.0000.000
6542005.02.22 06:00buy3280.01137.9860.0000.000
6552005.02.22 06:00sell3290.03137.9500.0000.000
6562005.02.22 07:00buy3300.03137.8220.0000.000
6572005.02.22 07:17close3300.03137.9280.0000.0002.6610465.07
6582005.02.22 07:17close3280.01137.9280.0000.000-0.6010464.47
6592005.02.22 07:43close3290.03137.7540.0000.0005.1110469.58
6602005.02.22 07:43close3270.01137.7540.0000.000-2.7210466.86
6612005.02.22 11:00sell3310.01137.4210.0000.000
6622005.02.22 16:00sell3320.03137.5950.0000.000
6632005.02.22 17:01close3320.03137.4990.0000.0002.3910469.25
6642005.02.22 17:01close3310.01137.4990.0000.000-0.7710468.48
6652005.02.23 06:00sell3330.01138.5460.0000.000
6662005.02.23 09:00sell3340.03138.6560.0000.000
6672005.02.23 09:27close3340.03138.4650.0000.0004.9710473.45
6682005.02.23 09:27close3330.01138.4650.0000.0000.6610474.11
6692005.02.28 02:00sell3350.01138.8750.0000.000
6702005.02.28 04:00sell3360.03138.9290.0000.000
6712005.02.28 05:00sell3370.05139.1030.0000.000
6722005.02.28 05:31close3370.05138.9990.0000.0004.3510478.46
6732005.02.28 05:31close3360.03138.9990.0000.000-2.1110476.35
6742005.02.28 05:31close3350.01138.9990.0000.000-1.1910475.16
6752005.03.08 16:00sell3380.01138.7380.0000.000
6762005.03.08 17:00buy3390.01139.1380.0000.000
6772005.03.08 17:00sell3400.03139.1180.0000.000
6782005.03.08 18:00sell3410.05139.4300.0000.000
6792005.03.08 18:00close3390.01139.4300.0000.0002.5710477.73
6802005.03.08 21:00sell3420.07139.5590.0000.000
6812005.03.08 22:00sell3430.09139.7090.0000.000
6822005.03.08 23:00sell3440.01139.7100.0000.000
6832005.03.09 01:00close3440.01139.5960.0000.0000.9610478.69
6842005.03.09 11:23close3430.09139.4880.0000.00017.3610496.05
6852005.03.09 11:23close3420.07139.4880.0000.0004.0010500.06
6862005.03.09 11:23close3410.05139.4880.0000.000-2.9810497.08
6872005.03.09 11:23close3400.03139.4880.0000.000-10.2510486.83
6882005.03.09 11:23close3380.01139.4880.0000.000-6.8610479.97
6892005.03.09 12:00sell3450.01139.2670.0000.000
6902005.03.09 13:00close3450.01139.0100.0000.0002.2610482.23
6912005.03.11 18:00buy3460.01139.8650.0000.000
6922005.03.11 21:00buy3470.03139.8000.0000.000
6932005.03.11 21:52close3470.03139.8730.0000.0001.7710484.00
6942005.03.11 21:52close3460.01139.8730.0000.0000.0110484.01
6952005.03.14 03:00buy3480.01140.2730.0000.000
6962005.03.14 04:00close3480.01140.4620.0000.0001.6410485.65
6972005.03.15 17:00sell3490.01139.1630.0000.000
6982005.03.15 18:00close3490.01138.9720.0000.0001.6610487.31
6992005.03.15 19:00buy3500.01139.0860.0000.000
7002005.03.15 20:00buy3510.03138.9540.0000.000
7012005.03.15 21:00close3510.03139.0700.0000.0002.9410490.25
7022005.03.15 21:00close3500.01139.0700.0000.000-0.2210490.03
7032005.03.18 11:00sell3520.01139.5530.0000.000
7042005.03.18 13:00sell3530.03139.6590.0000.000
7052005.03.18 13:23close3530.03139.5820.0000.0001.8810491.91
7062005.03.18 13:23close3520.01139.5820.0000.000-0.3410491.57
7072005.03.21 18:00sell3540.01138.4670.0000.000
7082005.03.21 20:00buy3550.01138.4350.0000.000
7092005.03.21 21:00buy3560.03138.3200.0000.000
7102005.03.21 22:00close3560.03138.4540.0000.0003.4210494.99
7112005.03.21 22:00close3550.01138.4540.0000.0000.1010495.09
7122005.03.22 06:00close3540.01138.2930.0000.0001.5010496.59
7132005.03.22 22:00sell3570.01137.9710.0000.000
7142005.03.22 23:00sell3580.03138.1400.0000.000
7152005.03.22 23:17close3580.03138.0600.0000.0001.9610498.55
7162005.03.22 23:17close3570.01138.0600.0000.000-0.8810497.67
7172005.03.31 05:00sell3590.01138.2880.0000.000
7182005.03.31 06:00sell3600.03138.4870.0000.000
7192005.03.31 08:48close3600.03138.3910.0000.0002.3910500.06
7202005.03.31 08:48close3590.01138.3910.0000.000-1.0010499.06
7212005.04.13 07:00buy3610.01138.7180.0000.000
7222005.04.13 10:00close3610.01138.8550.0000.0001.1710500.23
7232005.04.21 19:00sell3620.01139.8270.0000.000
7242005.04.21 20:00close3620.01139.5440.0000.0002.4910502.72
7252005.04.22 17:00sell3630.01138.4700.0000.000
7262005.04.22 20:00close3630.01138.2890.0000.0001.5710504.29
7272005.04.25 01:00sell3640.01137.7870.0000.000
7282005.04.25 02:00sell3650.03137.8490.0000.000
7292005.04.25 02:00buy3660.01137.8790.0000.000
7302005.04.25 03:13close3650.03137.7890.0000.0001.4110505.70
7312005.04.25 03:13close3640.01137.7890.0000.000-0.0910505.61
7322005.04.25 04:00buy3670.03137.7750.0000.000
7332005.04.25 06:00close3670.03137.9320.0000.0004.0510509.66
7342005.04.25 06:00close3660.01137.9320.0000.0000.4110510.07
7352005.04.27 22:00sell3680.01136.7640.0000.000
7362005.04.27 23:00sell3690.03136.9140.0000.000
7372005.04.27 23:49close3690.03136.8580.0000.0001.3110511.38
7382005.04.27 23:49close3680.01136.8580.0000.000-0.9210510.46
7392005.05.02 01:00buy3700.01135.1350.0000.000
7402005.05.02 05:00close3700.01135.3410.0000.0001.7910512.25
7412005.05.04 05:00buy3710.01135.7350.0000.000
7422005.05.04 06:00buy3720.03135.6240.0000.000
7432005.05.04 07:30close3720.03135.7040.0000.0001.9610514.21
7442005.05.04 07:30close3710.01135.7040.0000.000-0.3510513.86
7452005.05.04 19:00buy3730.01135.5370.0000.000
7462005.05.04 21:00buy3740.03135.4560.0000.000
7472005.05.04 22:00buy3750.05135.2350.0000.000
7482005.05.04 22:31close3750.05135.3730.0000.0005.8910519.75
7492005.05.04 22:31close3740.03135.3730.0000.000-2.4610517.29
7502005.05.04 22:31close3730.01135.3730.0000.000-1.5610515.73
7512005.05.06 16:00sell3760.01134.9330.0000.000
7522005.05.06 17:00close3760.01134.6810.0000.0002.2110517.94
7532005.05.11 12:00sell3770.01135.4230.0000.000
7542005.05.11 13:00sell3780.03135.7470.0000.000
7552005.05.11 15:30close3780.03135.5020.0000.0006.4410524.38
7562005.05.11 15:30close3770.01135.5020.0000.000-0.7810523.60
7572005.05.17 03:00sell3790.01134.5450.0000.000
7582005.05.17 04:00sell3800.03134.6270.0000.000
7592005.05.17 04:00buy3810.01134.6470.0000.000
7602005.05.17 05:00sell3820.05134.9160.0000.000
7612005.05.17 05:00close3810.01134.9160.0000.0002.3610525.96
7622005.05.17 06:00sell3830.07135.1500.0000.000
7632005.05.17 09:00sell3840.09135.3950.0000.000
7642005.05.17 14:00sell3850.11135.6040.0000.000
7652005.05.18 05:00sell3860.13135.7520.0000.000
7662005.05.18 13:53close3860.13135.3540.0000.00045.8810571.84
7672005.05.18 13:53close3850.11135.3540.0000.00024.1110595.95
7682005.05.18 13:53close3840.09135.3540.0000.0002.7010598.65
7692005.05.18 13:53close3830.07135.3540.0000.000-13.4110585.24
7702005.05.18 13:53close3820.05135.3540.0000.000-20.1610565.09
7712005.05.18 13:53close3800.03135.3540.0000.000-19.9410545.15
7722005.05.18 13:53close3790.01135.3540.0000.000-7.3910537.76
7732005.05.30 01:00sell3870.01135.3270.0000.000
7742005.05.30 02:00sell3880.03135.3840.0000.000
7752005.05.30 02:18close3880.03135.3140.0000.0001.6910539.45
7762005.05.30 02:18close3870.01135.3140.0000.0000.0510539.50
7772005.05.31 05:00sell3890.01134.1170.0000.000
7782005.05.31 08:00buy3900.01134.1250.0000.000
7792005.05.31 09:00sell3910.03134.1720.0000.000
7802005.05.31 09:06close3910.03134.1090.0000.0001.5010541.00
7812005.05.31 09:06close3890.01134.1090.0000.0000.0110541.01
7822005.05.31 10:00buy3920.03134.0330.0000.000
7832005.05.31 11:00buy3930.05133.8590.0000.000
7842005.05.31 12:00buy3940.07133.6810.0000.000
7852005.05.31 13:00buy3950.09133.4430.0000.000
7862005.05.31 18:00buy3960.11133.1200.0000.000
7872005.05.31 22:07close3960.11133.5460.0000.00041.6210582.63
7882005.05.31 22:07close3950.09133.5460.0000.0007.7510590.38
7892005.05.31 22:07close3940.07133.5460.0000.000-9.0410581.34
7902005.05.31 22:07close3930.05133.5460.0000.000-14.5010566.84
7912005.05.31 22:07close3920.03133.5460.0000.000-13.4310553.41
7922005.05.31 22:07close3900.01133.5460.0000.000-5.3010548.11
7932005.06.06 19:00buy3970.01131.0850.0000.000
7942005.06.06 20:00close3970.01131.2130.0000.0001.0910549.20
7952005.06.13 13:00buy3980.01131.6720.0000.000
7962005.06.13 18:00close3980.01131.8600.0000.0001.6310550.83
7972005.06.13 20:00buy3990.01132.3460.0000.000
7982005.06.13 21:00close3990.01132.5500.0000.0001.7810552.61
7992005.06.13 23:00sell4000.01132.5970.0000.000
8002005.06.14 00:00sell4010.03132.6850.0000.000
8012005.06.14 02:00close4010.03132.5950.0000.0002.2310554.84
8022005.06.14 02:00close4000.01132.5950.0000.000-0.0510554.79
8032005.06.14 05:00sell4020.01132.7460.0000.000
8042005.06.14 08:00close4020.01132.5620.0000.0001.5910556.38
8052005.06.14 17:00sell4030.01131.7450.0000.000
8062005.06.15 02:00close4030.01131.5740.0000.0001.4810557.86
8072005.06.15 18:00sell4040.01132.3930.0000.000
8082005.06.15 20:00close4040.01132.1740.0000.0001.9110559.77
8092005.06.17 14:00buy4050.01132.6380.0000.000
8102005.06.17 15:00buy4060.03132.4360.0000.000
8112005.06.17 15:26close4060.03132.5430.0000.0002.6910562.46
8122005.06.17 15:26close4050.01132.5430.0000.000-0.9310561.53
8132005.06.17 18:00buy4070.01133.2860.0000.000
8142005.06.17 19:00buy4080.03133.1970.0000.000
8152005.06.17 19:50close4080.03133.2670.0000.0001.6910563.22
8162005.06.17 19:50close4070.01133.2670.0000.000-0.2410562.98
8172005.06.20 00:00sell4090.01133.1670.0000.000
8182005.06.20 01:00sell4100.01132.7770.0000.000
8192005.06.20 01:00close4090.01132.8130.0000.0003.1310566.11
8202005.06.20 03:00sell4110.03132.9090.0000.000
8212005.06.20 04:00sell4120.05133.0750.0000.000
8222005.06.20 04:14close4120.05132.9560.0000.0005.0310571.14
8232005.06.20 04:14close4110.03132.9560.0000.000-1.4810569.66
8242005.06.20 04:14close4100.01132.9560.0000.000-1.6810567.98
8252005.06.21 17:00sell4130.01131.5940.0000.000
8262005.06.21 19:00sell4140.03131.6620.0000.000
8272005.06.21 19:00buy4150.01131.6820.0000.000
8282005.06.21 20:00close4140.03131.6300.0000.0000.6610568.64
8292005.06.21 20:00close4130.01131.6300.0000.000-0.3910568.25
8302005.06.21 20:00buy4160.03131.6300.0000.000
8312005.06.21 21:30close4160.03131.7930.0000.0004.2110572.46
8322005.06.21 21:30close4150.01131.7930.0000.0000.9310573.39
8332005.06.23 11:00sell4170.01131.3330.0000.000
8342005.06.23 12:00sell4180.03131.3910.0000.000
8352005.06.23 13:53close4180.03131.3140.0000.0001.8810575.27
8362005.06.23 13:53close4170.01131.3140.0000.0000.1110575.38
8372005.06.23 17:00buy4190.01130.9720.0000.000
8382005.06.23 18:00close4190.01131.1950.0000.0001.9510577.33
8392005.06.24 11:00buy4200.01131.6630.0000.000
8402005.06.24 15:00close4200.01131.8940.0000.0002.0210579.35
8412005.06.27 11:00sell4210.01132.8780.0000.000
8422005.06.27 13:00sell4220.03132.9360.0000.000
8432005.06.27 20:00close4220.03132.8800.0000.0001.3110580.66
8442005.06.27 20:00close4210.01132.8800.0000.000-0.0910580.57
8452005.06.30 15:00buy4230.01133.7450.0000.000
8462005.06.30 18:00close4230.01134.1440.0000.0003.5410584.11
8472005.06.30 20:00sell4240.01134.1150.0000.000
8482005.06.30 23:00sell4250.03134.1990.0000.000
8492005.07.01 00:38close4250.03134.0280.0000.0004.4310588.54
8502005.07.01 00:38close4240.01134.0280.0000.0000.7210589.26
8512005.07.01 18:00sell4260.01133.6310.0000.000
8522005.07.01 21:00close4260.01133.4610.0000.0001.4710590.73
8532005.07.11 18:00buy4270.01134.9340.0000.000
8542005.07.11 19:00buy4280.03134.8420.0000.000
8552005.07.11 19:00sell4290.01134.8220.0000.000
8562005.07.11 19:41close4280.03134.9140.0000.0001.7410592.47
8572005.07.11 19:41close4270.01134.9140.0000.000-0.2510592.22
8582005.07.11 20:00sell4300.03135.0830.0000.000
8592005.07.11 22:00close4300.03134.9850.0000.0002.4510594.67
8602005.07.11 22:00close4290.01134.9850.0000.000-1.5410593.13
8612005.07.12 05:00buy4310.01135.0240.0000.000
8622005.07.12 07:00close4310.01135.3220.0000.0002.6310595.76
8632005.07.14 05:00sell4320.01134.9220.0000.000
8642005.07.14 06:00sell4330.03135.0080.0000.000
8652005.07.14 07:45close4330.03134.9450.0000.0001.5010597.26
8662005.07.14 07:45close4320.01134.9450.0000.000-0.2810596.98
8672005.07.14 17:00buy4340.01135.8500.0000.000
8682005.07.14 18:00buy4350.03135.7530.0000.000
8692005.07.14 19:00buy4360.05135.5610.0000.000
8702005.07.14 19:29close4360.05135.6920.0000.0005.5810602.56
8712005.07.14 19:29close4350.03135.6920.0000.000-1.8710600.69
8722005.07.14 19:29close4340.01135.6920.0000.000-1.5010599.19
8732005.07.20 05:00buy4370.01136.4890.0000.000
8742005.07.20 08:00sell4380.01136.5780.0000.000
8752005.07.20 11:00buy4390.03136.3860.0000.000
8762005.07.20 11:00close4380.01136.3860.0000.0001.6710600.86
8772005.07.20 11:10close4390.03136.4620.0000.0001.8510602.71
8782005.07.20 11:10close4370.01136.4620.0000.000-0.3110602.40
8792005.07.20 23:00sell4400.01136.9390.0000.000
8802005.07.21 00:00sell4410.03137.0380.0000.000
8812005.07.21 03:00close4410.03136.9580.0000.0001.9610604.36
8822005.07.21 03:00close4400.01136.9580.0000.000-0.2510604.11
8832005.07.21 15:00sell4420.01135.3680.0000.000
8842005.07.21 15:57close4420.01134.8000.0000.0005.0710609.18
8852005.07.21 16:00sell4430.01134.4580.0000.000
8862005.07.21 17:00sell4440.03134.6550.0000.000
8872005.07.21 17:00buy4450.01134.6750.0000.000
8882005.07.21 17:18close4440.03134.5480.0000.0002.6910611.87
8892005.07.21 17:18close4430.01134.5480.0000.000-0.8810610.99
8902005.07.21 18:00sell4460.01134.0170.0000.000
8912005.07.21 18:00buy4470.03134.0370.0000.000
8922005.07.21 19:00close4460.01133.8300.0000.0001.6210612.61
8932005.07.21 19:00buy4480.05133.8300.0000.000
8942005.07.21 19:32close4480.05134.0780.0000.00010.8710623.48
8952005.07.21 19:32close4470.03134.0780.0000.0000.9110624.39
8962005.07.21 19:32close4450.01134.0780.0000.000-5.4610618.93
8972005.07.21 20:00buy4490.01134.1830.0000.000
8982005.07.22 03:00close4490.01134.4130.0000.0001.9910620.92
8992005.08.02 10:00sell4500.01136.1770.0000.000
9002005.08.02 18:00close4500.01135.8770.0000.0002.6410623.56
9012005.08.03 13:00buy4510.01137.0250.0000.000
9022005.08.03 14:00buy4520.03136.9520.0000.000
9032005.08.03 14:00sell4530.01136.9320.0000.000
9042005.08.03 15:00buy4540.05136.7910.0000.000
9052005.08.03 15:00close4530.01136.7910.0000.0001.2010624.76
9062005.08.03 15:26close4540.05136.9020.0000.0004.6710629.43
9072005.08.03 15:26close4520.03136.9020.0000.000-1.5710627.86
9082005.08.03 15:26close4510.01136.9020.0000.000-1.1810626.68
9092005.08.09 09:00buy4550.01138.7120.0000.000
9102005.08.09 10:00buy4560.03138.6260.0000.000
9112005.08.09 13:26close4560.03138.7000.0000.0001.7910628.47
9122005.08.09 13:26close4550.01138.7000.0000.000-0.1810628.29
9132005.08.10 06:00buy4570.01137.6860.0000.000
9142005.08.10 08:00buy4580.03137.4980.0000.000
9152005.08.10 09:00close4580.03137.6490.0000.0003.8910632.18
9162005.08.10 09:00close4570.01137.6490.0000.000-0.4010631.78
9172005.08.10 21:00buy4590.01136.6550.0000.000
9182005.08.10 22:00close4590.01136.8670.0000.0001.8510633.63
9192005.08.15 21:00buy4600.01135.0980.0000.000
9202005.08.16 02:00close4600.01135.2280.0000.0001.0810634.71
9212005.08.16 05:00buy4610.01134.9150.0000.000
9222005.08.16 07:00buy4620.03134.8660.0000.000
9232005.08.16 08:00close4620.03134.9680.0000.0002.5610637.27
9242005.08.16 08:00close4610.01134.9680.0000.0000.4110637.68
9252005.08.16 19:00buy4630.01135.1490.0000.000
9262005.08.16 21:00close4630.01135.3440.0000.0001.7010639.38
9272005.08.22 14:00buy4640.01133.9400.0000.000
9282005.08.22 14:00buy4650.01133.9400.0000.000
9292005.08.22 17:00close4650.01134.0700.0000.0001.1010640.48
9302005.08.22 18:00close4640.01134.2700.0000.0002.9110643.39
9312005.08.31 18:00buy4660.01136.6870.0000.000
9322005.08.31 20:00buy4670.03136.5160.0000.000
9332005.09.01 00:13close4670.03136.6030.0000.0001.8910645.28
9342005.09.01 00:13close4660.01136.6030.0000.000-0.9210644.36
9352005.09.06 04:00sell4680.01136.4070.0000.000
9362005.09.06 05:00sell4690.03136.4580.0000.000
9372005.09.06 08:00sell4700.05136.6450.0000.000
9382005.09.06 09:33close4700.05136.5290.0000.0004.9010649.26
9392005.09.06 09:33close4690.03136.5290.0000.000-2.1310647.13
9402005.09.06 09:33close4680.01136.5290.0000.000-1.1710645.96
9412005.09.07 07:00buy4710.01137.2420.0000.000
9422005.09.07 09:00buy4720.03137.1570.0000.000
9432005.09.07 09:45close4720.03137.2290.0000.0001.7510647.71
9442005.09.07 09:45close4710.01137.2290.0000.000-0.1910647.52
9452005.09.09 16:00sell4730.01136.5020.0000.000
9462005.09.09 18:00close4730.01136.1860.0000.0002.7910650.31
9472005.09.12 01:00sell4740.01135.3740.0000.000
9482005.09.12 02:00sell4750.03135.5160.0000.000
9492005.09.12 02:00buy4760.01135.5460.0000.000
9502005.09.12 02:15close4750.03135.4020.0000.0002.8910653.20
9512005.09.12 02:15close4740.01135.4020.0000.000-0.3310652.87
9522005.09.12 06:00buy4770.03135.2010.0000.000
9532005.09.12 08:00buy4780.05135.0110.0000.000
9542005.09.12 08:58close4780.05135.2330.0000.0009.6910662.56
9552005.09.12 08:58close4770.03135.2330.0000.0000.6610663.22
9562005.09.12 08:58close4760.01135.2330.0000.000-2.9010660.32
9572005.09.12 09:00buy4790.01135.2350.0000.000
9582005.09.12 12:00close4790.01135.3710.0000.0001.1610661.48
9592005.09.16 09:00sell4800.01135.8640.0000.000
9602005.09.16 13:00sell4810.03135.9270.0000.000
9612005.09.16 14:00close4810.03135.8370.0000.0002.2410663.72
9622005.09.16 14:00close4800.01135.8370.0000.0000.1810663.90
9632005.09.19 01:00sell4820.01135.5820.0000.000
9642005.09.19 02:00close4820.01135.3750.0000.0001.8110665.71
9652005.09.22 18:00sell4830.01135.4320.0000.000
9662005.09.22 19:00sell4840.03135.6330.0000.000
9672005.09.23 00:00sell4850.05135.7450.0000.000
9682005.09.23 00:16close4850.05135.6560.0000.0003.6810669.39
9692005.09.23 00:16close4840.03135.6560.0000.000-0.8310668.57
9702005.09.23 00:16close4830.01135.6560.0000.000-2.0910666.48
9712005.09.29 12:00sell4860.01135.8550.0000.000
9722005.09.29 13:00sell4870.03135.9380.0000.000
9732005.09.29 15:43close4870.03135.8680.0000.0001.6810668.16
9742005.09.29 15:43close4860.01135.8680.0000.000-0.1910667.97
9752005.09.30 14:00buy4880.01136.6500.0000.000
9762005.09.30 15:00buy4890.03136.4170.0000.000
9772005.09.30 16:00buy4900.05136.2720.0000.000
9782005.09.30 16:54close4900.05136.4010.0000.0005.4810673.45
9792005.09.30 16:54close4890.03136.4010.0000.000-0.6410672.81
9802005.09.30 16:54close4880.01136.4010.0000.000-2.3210670.49
9812005.10.06 02:00buy4910.01137.0570.0000.000
9822005.10.06 03:00buy4920.03136.8980.0000.000
9832005.10.06 03:00sell4930.01136.8780.0000.000
9842005.10.06 03:03close4920.03137.0120.0000.0002.8810673.37
9852005.10.06 03:03close4910.01137.0120.0000.000-0.4710672.90
9862005.10.06 04:00sell4940.03137.1370.0000.000
9872005.10.06 15:00sell4950.05137.3210.0000.000
9882005.10.06 17:00buy4960.01137.7170.0000.000
9892005.10.06 17:00sell4970.07137.6970.0000.000
9902005.10.06 22:00sell4980.09137.8480.0000.000
9912005.10.06 23:00close4960.01137.9420.0000.0001.9710674.87
9922005.10.07 04:00sell4990.11138.0450.0000.000
9932005.10.07 12:44close4990.11137.6900.0000.00034.5510709.42
9942005.10.07 12:44close4980.09137.6900.0000.00012.2410721.66
9952005.10.07 12:44close4970.07137.6900.0000.000-0.0510721.61
9962005.10.07 12:44close4950.05137.6900.0000.000-17.0410704.58
9972005.10.07 12:44close4940.03137.6900.0000.000-15.2210689.36
9982005.10.07 12:44close4930.01137.6900.0000.000-7.4110681.95
9992005.10.13 16:00sell5000.01137.2020.0000.000
10002005.10.13 20:00sell5010.03137.4750.0000.000
10012005.10.13 22:00sell5020.05137.5770.0000.000
10022005.10.14 04:00sell5030.07137.7330.0000.000
10032005.10.14 15:30close5030.07137.5480.0000.00011.2210693.17
10042005.10.14 15:30close5020.05137.5480.0000.0000.9610694.13
10052005.10.14 15:30close5010.03137.5480.0000.000-2.1910691.94
10062005.10.14 15:30close5000.01137.5480.0000.000-3.2010688.74
10072005.10.19 10:00sell5040.01137.7750.0000.000
10082005.10.19 13:00sell5050.03138.0650.0000.000
10092005.10.19 14:00sell5060.05138.2450.0000.000
10102005.10.19 14:15close5060.05138.0940.0000.0006.4810695.22
10112005.10.19 14:15close5050.03138.0940.0000.000-0.9910694.23
10122005.10.19 14:15close5040.01138.0940.0000.000-2.9510691.28
10132005.10.21 19:00sell5070.01138.5950.0000.000
10142005.10.21 21:00close5070.01138.3800.0000.0001.8810693.16
10152005.10.28 16:00sell5080.01139.6520.0000.000
10162005.10.28 17:00sell5090.03139.8660.0000.000
10172005.10.28 17:43close5090.03139.7530.0000.0002.8610696.02
10182005.10.28 17:43close5080.01139.7530.0000.000-0.9910695.03
10192005.11.02 18:00buy5100.01140.9380.0000.000
10202005.11.02 20:00buy5110.03140.8080.0000.000
10212005.11.02 20:36close5110.03140.8980.0000.0002.2310697.26
10222005.11.02 20:36close5100.01140.8980.0000.000-0.4310696.83
10232005.11.03 16:00sell5120.01140.4340.0000.000
10242005.11.03 18:00sell5130.03140.5680.0000.000
10252005.11.03 18:42close5130.03140.4630.0000.0002.6410699.47
10262005.11.03 18:42close5120.01140.4630.0000.000-0.3310699.14
10272005.11.03 22:00sell5140.01139.9490.0000.000
10282005.11.04 00:00buy5150.01140.0210.0000.000
10292005.11.04 01:00sell5160.03140.0280.0000.000
10302005.11.04 03:00sell5170.05140.1750.0000.000
10312005.11.04 03:00close5150.01140.1750.0000.0001.3210700.46
10322005.11.04 06:00sell5180.07140.4510.0000.000
10332005.11.04 15:00sell5190.09140.5680.0000.000
10342005.11.04 15:30close5190.09140.3400.0000.00017.9310718.39
10352005.11.04 15:30close5180.07140.3400.0000.0006.5310724.92
10362005.11.04 15:30close5170.05140.3400.0000.000-7.8110717.11
10372005.11.04 15:30close5160.03140.3400.0000.000-8.6710708.44
10382005.11.04 15:30close5140.01140.3400.0000.000-3.6110704.83
10392005.11.04 17:00sell5200.01140.1700.0000.000
10402005.11.04 17:35close5200.01139.6180.0000.0004.9210709.75
10412005.11.04 18:00sell5210.01139.6450.0000.000
10422005.11.04 19:00sell5220.03139.7740.0000.000
10432005.11.04 19:10close5220.03139.6910.0000.0002.0410711.79
10442005.11.04 19:10close5210.01139.6910.0000.000-0.4910711.30
10452005.11.07 05:00buy5230.01139.1670.0000.000
10462005.11.07 10:00buy5240.03139.0700.0000.000
10472005.11.07 11:00close5240.03139.1210.0000.0001.1710712.47
10482005.11.07 11:00close5230.01139.1210.0000.000-0.4910711.98
10492005.11.07 21:00buy5250.01138.6950.0000.000
10502005.11.07 22:00close5250.01138.8380.0000.0001.2210713.20
10512005.11.08 07:00buy5260.01138.1550.0000.000
10522005.11.08 12:00close5260.01138.2950.0000.0001.2010714.40
10532005.11.10 02:00buy5270.01138.6590.0000.000
10542005.11.10 03:00buy5280.03138.3630.0000.000
10552005.11.10 05:08close5280.03138.4960.0000.0003.3910717.79
10562005.11.10 05:08close5270.01138.4960.0000.000-1.5410716.25
10572005.11.10 22:00sell5290.01138.0890.0000.000
10582005.11.10 23:00sell5300.03138.1490.0000.000
10592005.11.11 00:00close5300.03138.0980.0000.0001.1810717.43
10602005.11.11 00:00close5290.01138.0980.0000.000-0.1510717.28
10612005.11.11 04:00buy5310.01137.7530.0000.000
10622005.11.11 06:00buy5320.03137.6500.0000.000
10632005.11.11 09:00close5320.03137.7450.0000.0002.3710719.65
10642005.11.11 09:00close5310.01137.7450.0000.000-0.1410719.51
10652005.11.14 07:00buy5330.01138.7910.0000.000
10662005.11.14 09:00buy5340.03138.6620.0000.000
10672005.11.14 09:00sell5350.01138.6420.0000.000
10682005.11.14 11:00sell5360.03138.7130.0000.000
10692005.11.14 11:04close5340.03138.7510.0000.0002.2010721.71
10702005.11.14 11:04close5330.01138.7510.0000.000-0.4410721.27
10712005.11.14 13:00sell5370.05139.0940.0000.000
10722005.11.14 18:28close5370.05138.8300.0000.00011.5910732.86
10732005.11.14 18:28close5360.03138.8300.0000.000-3.3810729.48
10742005.11.14 18:28close5350.01138.8300.0000.000-1.7710727.71
10752005.11.16 17:00sell5380.01139.0750.0000.000
10762005.11.16 18:00sell5390.03139.1650.0000.000
10772005.11.16 18:16close5390.03139.0880.0000.0001.8810729.59
10782005.11.16 18:16close5380.01139.0880.0000.000-0.1810729.41
10792005.11.18 11:00sell5400.01139.2880.0000.000
10802005.11.18 16:00buy5410.01139.6280.0000.000
10812005.11.18 16:00sell5420.03139.6080.0000.000
10822005.11.18 17:00sell5430.05139.9640.0000.000
10832005.11.18 17:00close5410.01139.9640.0000.0002.9710732.38
10842005.11.18 17:11close5430.05139.7260.0000.00010.4110742.79
10852005.11.18 17:11close5420.03139.7260.0000.000-3.4210739.37
10862005.11.18 17:11close5400.01139.7260.0000.000-4.0410735.33
10872005.11.21 18:00sell5440.01139.3230.0000.000
10882005.11.21 19:00sell5450.03139.6530.0000.000
10892005.11.21 19:00buy5460.01139.6830.0000.000
10902005.11.21 21:00buy5470.03139.5890.0000.000
10912005.11.21 21:42close5450.03139.5120.0000.0003.6210738.95
10922005.11.21 21:42close5440.01139.5120.0000.000-1.7810737.17
10932005.11.21 22:00buy5480.05139.4480.0000.000
10942005.11.22 00:00close5480.05139.5620.0000.0004.6510741.83
10952005.11.22 00:00close5470.03139.5620.0000.000-1.0310740.80
10962005.11.22 00:00close5460.01139.5620.0000.000-1.1910739.61
10972005.11.28 22:00buy5490.01140.8410.0000.000
10982005.11.28 23:00buy5500.03140.7780.0000.000
10992005.11.28 23:54close5500.03140.8610.0000.0002.0510741.66
11002005.11.28 23:54close5490.01140.8610.0000.0000.1110741.77
11012005.11.30 18:00buy5510.01141.0450.0000.000
11022005.11.30 22:00close5510.01141.2730.0000.0002.0010743.77
11032005.12.01 16:00sell5520.01140.8930.0000.000
11042005.12.01 18:00sell5530.03141.1000.0000.000
11052005.12.01 21:00sell5540.05141.3620.0000.000
11062005.12.02 00:00sell5550.07141.5720.0000.000
11072005.12.02 01:50close5550.07141.3580.0000.00013.0510756.82
11082005.12.02 01:50close5540.05141.3580.0000.000-0.1710756.66
11092005.12.02 01:50close5530.03141.3580.0000.000-7.2110749.45
11102005.12.02 01:50close5520.01141.3580.0000.000-4.2810745.17
11112005.12.02 17:00sell5560.01141.1890.0000.000
11122005.12.02 19:00sell5570.03141.2440.0000.000
11132005.12.02 19:10close5570.03141.1900.0000.0001.2610746.43
11142005.12.02 19:10close5560.01141.1900.0000.000-0.0810746.35
11152005.12.05 21:00sell5580.01142.5620.0000.000
11162005.12.06 00:00close5580.01142.4380.0000.0001.0610747.41
11172005.12.08 18:00buy5590.01142.4900.0000.000
11182005.12.08 19:00buy5600.03142.2670.0000.000
11192005.12.08 19:00sell5610.01142.2370.0000.000
11202005.12.08 20:00buy5620.05142.1250.0000.000
11212005.12.08 21:00close5610.01142.1150.0000.0001.0410748.45
11222005.12.08 23:32close5620.05142.2450.0000.0005.0810753.53
11232005.12.08 23:32close5600.03142.2450.0000.000-0.8110752.72
11242005.12.08 23:32close5590.01142.2450.0000.000-2.2810750.44
11252005.12.14 04:00sell5630.01142.7930.0000.000
11262005.12.14 07:00sell5640.03142.8500.0000.000
11272005.12.14 07:07close5640.03142.7880.0000.0001.4810751.92
11282005.12.14 07:07close5630.01142.7880.0000.000-0.0210751.90
11292005.12.14 16:00sell5650.01141.7650.0000.000
11302005.12.14 17:00close5650.01141.4270.0000.0002.9910754.89
11312005.12.14 18:00sell5660.01140.7900.0000.000
11322005.12.14 20:00buy5670.01140.7000.0000.000
11332005.12.14 21:00close5660.01140.2550.0000.0004.7710759.66
11342005.12.14 21:00buy5680.03140.2550.0000.000
11352005.12.14 21:31close5680.03140.5350.0000.0007.3910767.05
11362005.12.14 21:31close5670.01140.5350.0000.000-1.5710765.48
11372005.12.14 22:00buy5690.01140.8790.0000.000
11382005.12.14 22:00buy5700.01140.8790.0000.000
11392005.12.15 02:00buy5710.03140.7670.0000.000
11402005.12.15 02:00buy5720.03140.7670.0000.000
11412005.12.15 02:10close5710.03140.8480.0000.0001.9910767.47
11422005.12.15 02:10close5690.01140.8480.0000.000-0.4410767.03
11432005.12.15 03:00close5720.03140.8210.0000.0001.2610768.29
11442005.12.15 03:00close5700.01140.8210.0000.000-0.6810767.61
11452005.12.15 10:00sell5730.01139.7180.0000.000
11462005.12.15 13:00close5730.01139.5340.0000.0001.5910769.20
11472005.12.15 15:00buy5740.01139.2610.0000.000
11482005.12.15 17:00buy5750.03139.2140.0000.000
11492005.12.15 17:43close5750.03139.3940.0000.0004.6810773.88
11502005.12.15 17:43close5740.01139.3940.0000.0001.1310775.01
11512005.12.16 03:00sell5760.01138.3370.0000.000
11522005.12.16 04:00sell5770.03138.7500.0000.000
11532005.12.16 04:00buy5780.01138.7800.0000.000
11542005.12.16 04:26close5770.03138.6030.0000.0003.7810778.79
11552005.12.16 04:26close5760.01138.6030.0000.000-2.4810776.31
11562005.12.16 06:00buy5790.03138.5660.0000.000
11572005.12.16 09:12close5790.03138.7750.0000.0005.4610781.77
11582005.12.16 09:12close5780.01138.7750.0000.000-0.1210781.65
11592005.12.16 11:00buy5800.01139.7560.0000.000
11602005.12.16 12:00buy5810.03139.6530.0000.000
11612005.12.16 13:00buy5820.05139.4040.0000.000
11622005.12.16 15:00buy5830.07139.2600.0000.000
11632005.12.16 15:44close5830.07139.4430.0000.00011.1010792.75
11642005.12.16 15:44close5820.05139.4430.0000.0001.4210794.17
11652005.12.16 15:44close5810.03139.4430.0000.000-5.9110788.26
11662005.12.16 15:44close5800.01139.4430.0000.000-2.9010785.36
11672005.12.20 20:00buy5840.01138.8070.0000.000
11682005.12.20 23:00close5840.01138.9310.0000.0001.0510786.41
11692006.01.06 16:00sell5850.01139.6600.0000.000
11702006.01.06 17:00close5850.01139.2900.0000.0003.2710789.68
11712006.01.09 03:00sell5860.01138.2630.0000.000
11722006.01.09 04:00sell5870.03138.3850.0000.000
11732006.01.09 04:00buy5880.01138.4050.0000.000
11742006.01.09 04:52close5870.03138.3040.0000.0001.9810791.66
11752006.01.09 04:52close5860.01138.3040.0000.000-0.4410791.22
11762006.01.09 05:00buy5890.03138.2930.0000.000
11772006.01.09 08:00close5890.03138.3620.0000.0001.6610792.88
11782006.01.09 08:00close5880.01138.3620.0000.000-0.4610792.42
11792006.01.09 11:00sell5900.01137.8420.0000.000
11802006.01.09 12:00buy5910.01137.8990.0000.000
11812006.01.09 14:00buy5920.03137.7440.0000.000
11822006.01.09 14:51close5920.03137.9480.0000.0005.3210797.74
11832006.01.09 14:51close5910.01137.9480.0000.0000.3810798.12
11842006.01.09 15:00sell5930.03137.9500.0000.000
11852006.01.09 15:09close5930.03137.8730.0000.0001.8810800.00
11862006.01.09 15:09close5900.01137.8730.0000.000-0.3510799.65
11872006.01.12 16:00sell5940.01137.4240.0000.000
11882006.01.12 18:00buy5950.01137.3870.0000.000
11892006.01.12 19:00sell5960.03137.5430.0000.000
11902006.01.12 19:00close5950.01137.5430.0000.0001.3410800.99
11912006.01.12 19:18close5960.03137.4600.0000.0002.0410803.03
11922006.01.12 19:18close5940.01137.4600.0000.000-0.4010802.63
11932006.01.17 18:00buy5970.01139.7740.0000.000
11942006.01.17 23:00buy5980.03139.7050.0000.000
11952006.01.17 23:50close5980.03139.7820.0000.0001.8810804.51
11962006.01.17 23:50close5970.01139.7820.0000.0000.0010804.51
11972006.01.18 12:00sell5990.01139.2180.0000.000
11982006.01.18 13:00sell6000.03139.4920.0000.000
11992006.01.18 14:00sell6010.05139.6340.0000.000
12002006.01.18 14:28close6010.05139.5200.0000.0004.8110809.32
12012006.01.18 14:28close6000.03139.5200.0000.000-0.9710808.35
12022006.01.18 14:28close5990.01139.5200.0000.000-2.8010805.55
12032006.01.23 03:00buy6020.01140.7070.0000.000
12042006.01.23 04:00buy6030.03140.5180.0000.000
12052006.01.23 04:00sell6040.01140.4880.0000.000
12062006.01.23 06:00buy6050.05140.3260.0000.000
12072006.01.23 06:00close6040.01140.3260.0000.0001.3910806.94
12082006.01.23 07:54close6050.05140.4540.0000.0005.4410812.38
12092006.01.23 07:54close6030.03140.4540.0000.000-1.9410810.44
12102006.01.23 07:54close6020.01140.4540.0000.000-2.3610808.08
12112006.01.25 17:00buy6060.01141.8490.0000.000
12122006.01.25 19:00buy6070.03141.7870.0000.000
12132006.01.25 19:00sell6080.01141.7570.0000.000
12142006.01.25 19:54close6070.03141.8520.0000.0001.5510809.63
12152006.01.25 19:54close6060.01141.8520.0000.000-0.0510809.58
12162006.01.25 20:00sell6090.03141.8950.0000.000
12172006.01.25 21:00close6090.03141.7930.0000.0002.5610812.14
12182006.01.25 21:00close6080.01141.7930.0000.000-0.3910811.75
12192006.01.27 18:00sell6100.01141.9190.0000.000
12202006.01.27 19:00sell6110.03142.0970.0000.000
12212006.01.27 20:29close6110.03142.0130.0000.0002.0710813.82
12222006.01.27 20:29close6100.01142.0130.0000.000-0.9210812.90
12232006.02.07 10:00sell6120.01141.8940.0000.000
12242006.02.07 11:00close6120.01141.6840.0000.0001.8310814.73
12252006.02.07 13:00buy6130.01141.4560.0000.000
12262006.02.07 15:00buy6140.03141.1550.0000.000
12272006.02.07 19:00close6140.03141.2820.0000.0003.2410817.97
12282006.02.07 19:00close6130.01141.2820.0000.000-1.6410816.33
12292006.02.10 08:00sell6150.01141.4200.0000.000
12302006.02.10 09:43close6150.01140.8220.0000.0005.3410821.67
12312006.02.10 10:00sell6160.01140.7790.0000.000
12322006.02.10 11:00sell6170.03140.9240.0000.000
12332006.02.10 11:00buy6180.01140.9340.0000.000
12342006.02.10 11:31close6170.03140.8560.0000.0001.6310823.30
12352006.02.10 11:31close6160.01140.8560.0000.000-0.7610822.54
12362006.02.10 12:00buy6190.03140.7030.0000.000
12372006.02.10 13:00close6190.03140.8260.0000.0003.1210825.66
12382006.02.10 13:00close6180.01140.8260.0000.000-1.0410824.62
12392006.02.10 15:00buy6200.01140.7380.0000.000
12402006.02.10 16:00buy6210.03140.6560.0000.000
12412006.02.10 18:00sell6220.01140.1300.0000.000
12422006.02.10 18:00buy6230.05140.1500.0000.000
12432006.02.10 19:00sell6240.03140.2120.0000.000
12442006.02.10 19:26close6240.03140.1540.0000.0001.3610825.98
12452006.02.10 19:26close6220.01140.1540.0000.000-0.2810825.70
12462006.02.10 21:01close6230.05140.4620.0000.00013.7610839.46
12472006.02.10 21:01close6210.03140.4620.0000.000-5.4810833.98
12482006.02.10 21:01close6200.01140.4620.0000.000-2.5710831.41
12492006.02.15 17:00sell6250.01139.6590.0000.000
12502006.02.15 18:00sell6260.03139.7650.0000.000
12512006.02.15 19:00buy6270.01140.1690.0000.000
12522006.02.15 19:00sell6280.05140.1390.0000.000
12532006.02.15 22:00buy6290.03140.0990.0000.000
12542006.02.16 00:25close6290.03140.1650.0000.0001.3210832.73
12552006.02.16 00:25close6270.01140.1650.0000.000-0.2010832.54
12562006.02.16 06:52close6280.05139.9520.0000.0008.1210840.65
12572006.02.16 06:52close6260.03139.9520.0000.000-5.2810835.38
12582006.02.16 06:52close6250.01139.9520.0000.000-2.7210832.66
12592006.02.17 03:00buy6300.01140.2700.0000.000
12602006.02.17 10:00buy6310.03140.1250.0000.000
12612006.02.17 10:27close6310.03140.2130.0000.0002.1810834.84
12622006.02.17 10:27close6300.01140.2130.0000.000-0.5910834.25
12632006.02.22 04:00sell6320.01141.2070.0000.000
12642006.02.22 05:00sell6330.03141.2830.0000.000
12652006.02.22 07:00sell6340.05141.4030.0000.000
12662006.02.22 09:04close6340.05141.3300.0000.0002.9510837.20
12672006.02.22 09:04close6330.03141.3300.0000.000-1.4810835.72
12682006.02.22 09:04close6320.01141.3300.0000.000-1.1910834.53
12692006.02.22 16:00sell6350.01140.7180.0000.000
12702006.02.22 17:00sell6360.03140.9190.0000.000
12712006.02.22 17:00buy6370.01140.9390.0000.000
12722006.02.22 18:00buy6380.03140.8670.0000.000
12732006.02.22 18:11close6360.03140.8200.0000.0002.4810837.01
12742006.02.22 18:11close6350.01140.8200.0000.000-0.9910836.02
12752006.02.22 18:32close6380.03141.0470.0000.0004.6710840.69
12762006.02.22 18:32close6370.01141.0470.0000.0000.9110841.60
12772006.02.23 07:00sell6390.01140.1900.0000.000
12782006.02.23 09:00close6390.01139.9840.0000.0001.8010843.40
12792006.02.23 10:00buy6400.01140.0360.0000.000
12802006.02.23 11:00buy6410.03139.7420.0000.000
12812006.02.23 12:00close6410.03139.9150.0000.0004.4910847.89
12822006.02.23 12:00close6400.01139.9150.0000.000-1.1610846.73
12832006.02.23 20:00buy6420.01139.6180.0000.000
12842006.02.23 21:00buy6430.03139.5410.0000.000
12852006.02.23 22:00close6430.03139.6260.0000.0002.1010848.83
12862006.02.23 22:00close6420.01139.6260.0000.0000.0110848.84
12872006.02.24 03:00sell6440.01139.1160.0000.000
12882006.02.24 04:00close6440.01138.9200.0000.0001.7010850.54
12892006.02.24 05:00buy6450.01139.0860.0000.000
12902006.02.24 10:00buy6460.03138.9810.0000.000
12912006.02.24 10:24close6460.03139.1750.0000.0005.0510855.59
12922006.02.24 10:24close6450.01139.1750.0000.0000.7410856.33
12932006.02.27 03:00sell6470.01137.6790.0000.000
12942006.02.27 04:00close6470.01137.3650.0000.0002.7710859.10
12952006.02.27 05:00buy6480.01137.6370.0000.000
12962006.02.27 06:00buy6490.03137.5350.0000.000
12972006.02.27 06:41close6490.03137.7170.0000.0004.7310863.83
12982006.02.27 06:41close6480.01137.7170.0000.0000.6510864.48
12992006.02.27 07:00buy6500.01137.7800.0000.000
13002006.02.27 11:00buy6510.03137.5290.0000.000
13012006.02.27 13:00close6510.03137.6270.0000.0002.4510866.93
13022006.02.27 13:00close6500.01137.6270.0000.000-1.4510865.48
13032006.03.01 13:00buy6520.01138.7480.0000.000
13042006.03.01 14:00buy6530.03138.6520.0000.000
13052006.03.01 16:00buy6540.05138.5250.0000.000
13062006.03.01 16:26close6540.05138.6210.0000.0003.9910869.47
13072006.03.01 16:26close6530.03138.6210.0000.000-1.0510868.42
13082006.03.01 16:26close6520.01138.6210.0000.000-1.2110867.21
13092006.03.02 21:00sell6550.01139.2930.0000.000
13102006.03.02 22:00sell6560.03139.3530.0000.000
13112006.03.03 01:34close6560.03139.1730.0000.0004.6710871.88
13122006.03.03 01:34close6550.01139.1730.0000.0001.0210872.90
13132006.03.03 03:00buy6570.01140.1770.0000.000
13142006.03.03 04:00buy6580.03139.7750.0000.000
13152006.03.03 04:00sell6590.01139.7650.0000.000
13162006.03.03 04:24close6580.03139.9320.0000.0004.0510876.95
13172006.03.03 04:24close6570.01139.9320.0000.000-2.2910874.66
13182006.03.03 06:00sell6600.03139.9240.0000.000
13192006.03.03 10:00close6600.03139.7800.0000.0003.6910878.35
13202006.03.03 10:00close6590.01139.7800.0000.000-0.2110878.14
13212006.03.06 03:00buy6610.01140.7850.0000.000
13222006.03.06 04:00buy6620.03140.7160.0000.000
13232006.03.06 04:00sell6630.01140.6920.0000.000
13242006.03.06 04:26close6620.03140.7830.0000.0001.6110879.75
13252006.03.06 04:26close6610.01140.7830.0000.000-0.0910879.66
13262006.03.06 05:00sell6640.03140.8810.0000.000
13272006.03.06 06:00sell6650.05141.0330.0000.000
13282006.03.06 07:00sell6660.07141.2200.0000.000
13292006.03.06 09:00close6660.07141.0380.0000.00011.0410890.70
13302006.03.06 09:00close6650.05141.0380.0000.000-0.5710890.13
13312006.03.06 09:00close6640.03141.0380.0000.000-4.4710885.66
13322006.03.06 09:00close6630.01141.0380.0000.000-3.2010882.46
13332006.03.06 11:00sell6670.01140.9280.0000.000
13342006.03.06 13:00sell6680.03141.0190.0000.000
13352006.03.06 16:00sell6690.05141.1980.0000.000
13362006.03.06 18:23close6690.05141.0300.0000.0007.2510889.71
13372006.03.06 18:23close6680.03141.0300.0000.000-0.5110889.20
13382006.03.06 18:23close6670.01141.0300.0000.000-0.9910888.21
13392006.03.08 05:00buy6700.01139.7460.0000.000
13402006.03.08 08:00close6700.01140.0670.0000.0002.8310891.04
13412006.03.09 08:00buy6710.01140.9900.0000.000
13422006.03.09 09:00sell6720.01140.5430.0000.000
13432006.03.09 09:00buy6730.03140.5630.0000.000
13442006.03.09 09:27close6730.03140.7270.0000.0004.2410895.28
13452006.03.09 09:27close6710.01140.7270.0000.000-2.4510892.83
13462006.03.09 10:00sell6740.03140.7480.0000.000
13472006.03.09 10:17close6740.03140.6320.0000.0002.9410895.77
13482006.03.09 10:17close6720.01140.6320.0000.000-0.8710894.90
13492006.03.09 11:00sell6750.01140.1260.0000.000
13502006.03.09 13:00close6750.01139.9210.0000.0001.7910896.69
13512006.03.20 16:00sell6760.01140.8320.0000.000
13522006.03.20 17:00buy6770.01141.2760.0000.000
13532006.03.20 17:00sell6780.03141.2560.0000.000
13542006.03.20 18:00sell6790.05141.5620.0000.000
13552006.03.20 18:00close6770.01141.5620.0000.0002.5110899.20
13562006.03.20 20:26close6790.05141.3510.0000.0009.2010908.40
13572006.03.20 20:26close6780.03141.3510.0000.000-2.7910905.61
13582006.03.20 20:26close6760.01141.3510.0000.000-4.7710900.84
13592006.03.23 08:00buy6800.01141.3130.0000.000
13602006.03.23 10:00buy6810.03141.0400.0000.000
13612006.03.23 11:44close6810.03141.1570.0000.0002.9710903.81
13622006.03.23 11:44close6800.01141.1570.0000.000-1.4810902.33
13632006.03.27 04:00sell6820.01140.7620.0000.000
13642006.03.27 05:00close6820.01140.5470.0000.0001.8710904.20
13652006.03.27 07:00buy6830.01140.6280.0000.000
13662006.03.27 08:00buy6840.03140.3560.0000.000
13672006.03.27 09:00close6840.03140.5150.0000.0004.1110908.31
13682006.03.27 09:00close6830.01140.5150.0000.000-1.0910907.22
13692006.03.28 21:00sell6850.01141.5200.0000.000
13702006.03.28 23:00sell6860.03141.6320.0000.000
13712006.03.29 00:00close6860.03141.5590.0000.0001.7710908.99
13722006.03.29 00:00close6850.01141.5590.0000.000-0.4210908.57
13732006.03.30 20:00sell6870.01142.4070.0000.000
13742006.03.30 21:00sell6880.03142.4580.0000.000
13752006.03.30 22:00sell6890.05142.6180.0000.000
13762006.03.31 04:00sell6900.07142.7860.0000.000
13772006.03.31 08:56close6900.07142.6120.0000.00010.5210919.09
13782006.03.31 08:56close6890.05142.6120.0000.000-0.0710919.02
13792006.03.31 08:56close6880.03142.6120.0000.000-4.3910914.63
13802006.03.31 08:56close6870.01142.6120.0000.000-1.9210912.72
13812006.04.04 16:00buy6910.01143.8670.0000.000
13822006.04.04 19:00sell6920.01143.9460.0000.000
13832006.04.05 00:00close6910.01144.0450.0000.0001.5110914.23
13842006.04.05 00:00sell6930.03144.0450.0000.000
13852006.04.05 02:00close6930.03143.9860.0000.0001.3910915.62
13862006.04.05 02:00close6920.01143.9860.0000.000-0.4310915.19
13872006.04.05 12:00buy6940.01143.7620.0000.000
13882006.04.05 13:00close6940.01144.0330.0000.0002.3810917.57
13892006.04.05 18:00sell6950.01144.3400.0000.000
13902006.04.06 03:00sell6960.03144.4450.0000.000
13912006.04.06 04:21close6960.03144.2680.0000.0004.5910922.16
13922006.04.06 04:21close6950.01144.2680.0000.0000.5810922.74
13932006.04.06 16:00sell6970.01144.0120.0000.000
13942006.04.06 17:00close6970.01143.8230.0000.0001.6410924.38
13952006.04.07 17:00sell6980.01143.0030.0000.000
13962006.04.07 19:00sell6990.03143.2350.0000.000
13972006.04.07 22:04close6990.03143.1280.0000.0002.7010927.08
13982006.04.07 22:04close6980.01143.1280.0000.000-1.2010925.88
13992006.04.12 17:00buy7000.01143.3940.0000.000
14002006.04.12 18:00buy7010.03143.2850.0000.000
14012006.04.12 18:19close7010.03143.3700.0000.0002.1010927.98
14022006.04.12 18:19close7000.01143.3700.0000.000-0.2810927.70
14032006.04.17 07:00sell7020.01144.0320.0000.000
14042006.04.17 14:00sell7030.03144.1280.0000.000
14052006.04.17 18:00sell7040.05144.3870.0000.000
14062006.04.18 10:00close7040.05144.2280.0000.0006.8410934.54
14072006.04.18 10:00close7030.03144.2280.0000.000-2.9310931.61
14082006.04.18 10:00close7020.01144.2280.0000.000-1.8510929.76
14092006.04.19 17:00buy7050.01145.0760.0000.000
14102006.04.19 18:00close7050.01145.2830.0000.0001.8010931.56
14112006.04.19 19:00sell7060.01145.1330.0000.000
14122006.04.19 20:00sell7070.03145.2950.0000.000
14132006.04.19 23:00close7070.03145.1870.0000.0002.7310934.29
14142006.04.19 23:00close7060.01145.1870.0000.000-0.5610933.73
14152006.04.20 17:00sell7080.01144.7050.0000.000
14162006.04.20 19:00sell7090.03144.7890.0000.000
14172006.04.20 20:10close7090.03144.7170.0000.0001.7510935.48
14182006.04.20 20:10close7080.01144.7170.0000.000-0.1810935.30
14192006.04.24 01:00sell7100.01143.0310.0000.000
14202006.04.24 02:00sell7110.03143.1950.0000.000
14212006.04.24 02:00buy7120.01143.2250.0000.000
14222006.04.24 03:09close7110.03143.1120.0000.0002.0510937.35
14232006.04.24 03:09close7100.01143.1120.0000.000-0.8010936.55
14242006.04.24 04:00sell7130.01142.8400.0000.000
14252006.04.24 04:00buy7140.03142.8600.0000.000
14262006.04.24 04:39close7140.03143.1880.0000.0008.6910945.24
14272006.04.24 04:39close7120.01143.1880.0000.000-0.4010944.84
14282006.04.24 05:00sell7150.03142.9940.0000.000
14292006.04.24 05:00buy7160.01143.0180.0000.000
14302006.04.24 06:00close7150.03142.9170.0000.0001.8810946.72
14312006.04.24 06:00close7130.01142.9170.0000.000-0.7710945.95
14322006.04.24 06:00buy7170.03142.9170.0000.000
14332006.04.24 11:00buy7180.05142.4300.0000.000
14342006.04.24 15:00buy7190.07142.2130.0000.000
14352006.04.24 17:00buy7200.09141.9310.0000.000
14362006.04.25 04:00buy7210.11141.5650.0000.000
14372006.04.25 12:28close7210.11142.0990.0000.00052.3510998.30
14382006.04.25 12:28close7200.09142.0990.0000.00012.7811011.08
14392006.04.25 12:28close7190.07142.0990.0000.000-7.9111003.17
14402006.04.25 12:28close7180.05142.0990.0000.000-15.4610987.71
14412006.04.25 12:28close7170.03142.0990.0000.000-22.5010965.22
14422006.04.25 12:28close7160.01142.0990.0000.000-8.4110956.81
14432006.05.05 17:00sell7220.01143.6000.0000.000
14442006.05.05 17:58close7220.01143.0270.0000.0005.1210961.93
14452006.05.05 18:00sell7230.01143.0970.0000.000
14462006.05.05 19:00sell7240.03143.1540.0000.000
14472006.05.05 19:03close7240.03143.0970.0000.0001.3410963.27
14482006.05.05 19:03close7230.01143.0970.0000.000-0.0710963.20
14492006.05.08 02:00buy7250.01142.7020.0000.000
14502006.05.08 03:00close7250.01142.8150.0000.0000.9510964.15
14512006.05.08 04:00sell7260.01142.2510.0000.000
14522006.05.08 06:00close7260.01142.0590.0000.0001.6710965.82
14532006.05.08 07:00buy7270.01142.1710.0000.000
14542006.05.08 10:00close7270.01142.2910.0000.0001.0210966.84
14552006.05.08 12:00buy7280.01142.0000.0000.000
14562006.05.08 14:00buy7290.03141.7600.0000.000
14572006.05.08 19:00close7290.03141.8570.0000.0002.4210969.26
14582006.05.08 19:00close7280.01141.8570.0000.000-1.3710967.89
14592006.05.12 18:00buy7300.01142.2950.0000.000
14602006.05.12 21:00buy7310.03142.0620.0000.000
14612006.05.12 21:14close7310.03142.1760.0000.0002.8910970.78
14622006.05.12 21:14close7300.01142.1760.0000.000-1.1510969.63
14632006.05.15 13:00sell7320.01141.1470.0000.000
14642006.05.15 14:00sell7330.03141.2770.0000.000
14652006.05.15 17:00sell7340.05141.4210.0000.000
14662006.05.15 18:06close7340.05141.3160.0000.0004.4010974.03
14672006.05.15 18:06close7330.03141.3160.0000.000-1.2710972.76
14682006.05.15 18:06close7320.01141.3160.0000.000-1.6010971.16
14692006.05.17 22:00buy7350.01141.4350.0000.000
14702006.05.18 02:00buy7360.03141.3560.0000.000
14712006.05.18 02:35close7360.03141.4170.0000.0001.4510972.61
14722006.05.18 02:35close7350.01141.4170.0000.000-0.3310972.28
14732006.05.19 11:00buy7370.01142.8530.0000.000
14742006.05.19 12:00buy7380.03142.7610.0000.000
14752006.05.19 12:59close7380.03142.8600.0000.0002.4710974.75
14762006.05.19 12:59close7370.01142.8600.0000.000-0.0110974.74
14772006.05.25 15:00sell7390.01143.1520.0000.000
14782006.05.25 16:00close7390.01142.9540.0000.0001.7210976.46
14792006.06.02 17:00sell7400.01144.1230.0000.000
14802006.06.02 20:00sell7410.03144.2630.0000.000
14812006.06.02 22:24close7410.03144.1850.0000.0001.9110978.37
14822006.06.02 22:24close7400.01144.1850.0000.000-0.6310977.74
14832006.06.05 11:00buy7420.01144.8730.0000.000
14842006.06.05 15:00buy7430.03144.7300.0000.000
14852006.06.05 16:00buy7440.05144.6000.0000.000
14862006.06.05 17:01close7440.05144.7090.0000.0004.5810982.32
14872006.06.05 17:01close7430.03144.7090.0000.000-0.7810981.54
14882006.06.05 17:01close7420.01144.7090.0000.000-1.5510979.99
14892006.06.06 18:00buy7450.01145.4440.0000.000
14902006.06.06 19:00buy7460.03145.3010.0000.000
14912006.06.06 23:58close7460.03145.3860.0000.0002.1010982.09
14922006.06.06 23:58close7450.01145.3860.0000.000-0.6010981.49
14932006.06.08 14:00sell7470.01144.7890.0000.000
14942006.06.08 15:00buy7480.01145.4290.0000.000
14952006.06.08 15:00sell7490.03145.4140.0000.000
14962006.06.08 15:32close7490.03145.1900.0000.0005.8710987.36
14972006.06.08 15:32close7470.01145.1900.0000.000-3.7010983.66
14982006.06.08 16:00buy7500.03145.1800.0000.000
14992006.06.08 17:00sell7510.01144.5990.0000.000
15002006.06.08 17:00buy7520.05144.6190.0000.000
15012006.06.08 18:00buy7530.07144.4790.0000.000
15022006.06.08 21:00buy7540.09144.3590.0000.000
15032006.06.08 21:00close7510.01144.3590.0000.0002.1010985.76
15042006.06.09 01:00buy7550.11144.2430.0000.000
15052006.06.09 02:00buy7560.13144.1060.0000.000
15062006.06.09 08:00buy7570.15143.9050.0000.000
15072006.06.09 13:30close7570.15144.2820.0000.00050.1011035.86
15082006.06.09 13:30close7560.13144.2820.0000.00019.7811055.64
15092006.06.09 13:30close7550.11144.2820.0000.0003.1111058.75
15102006.06.09 13:30close7540.09144.2820.0000.000-7.1611051.59
15112006.06.09 13:30close7530.07144.2820.0000.000-13.1611038.42
15122006.06.09 13:30close7520.05144.2820.0000.000-15.7311022.70
15132006.06.09 13:30close7500.03144.2820.0000.000-24.6710998.03
15142006.06.09 13:30close7480.01144.2820.0000.000-10.4710987.56
15152006.06.13 17:00buy7580.01144.5120.0000.000
15162006.06.13 18:00close7580.01144.6940.0000.0001.5810989.14
15172006.06.19 18:00sell7590.01144.9600.0000.000
15182006.06.19 22:00sell7600.03145.1560.0000.000
15192006.06.20 04:21close7600.03145.0570.0000.0002.4710991.61
15202006.06.20 04:21close7590.01145.0570.0000.000-0.9510990.67
15212006.06.20 09:00sell7610.01144.7930.0000.000
15222006.06.20 10:00close7610.01144.4360.0000.0003.1610993.83
15232006.06.20 11:00buy7620.01144.4600.0000.000
15242006.06.20 12:00buy7630.03144.2780.0000.000
15252006.06.20 12:27close7630.03144.4840.0000.0005.3810999.21
15262006.06.20 12:27close7620.01144.4840.0000.0000.1510999.36
15272006.06.20 13:00buy7640.01144.7270.0000.000
15282006.06.20 13:00buy7650.01144.7270.0000.000
15292006.06.20 14:00buy7660.03144.6020.0000.000
15302006.06.20 14:00buy7670.03144.6020.0000.000
15312006.06.20 16:00sell7680.01144.1930.0000.000
15322006.06.20 16:00buy7690.05144.2030.0000.000
15332006.06.20 16:00buy7700.05144.2030.0000.000
15342006.06.20 16:52close7690.05144.4270.0000.0009.7811009.14
15352006.06.20 16:52close7660.03144.4270.0000.000-4.9611004.18
15362006.06.20 16:52close7640.01144.4270.0000.000-2.7911001.39
15372006.06.20 17:00sell7710.03144.4330.0000.000
15382006.06.20 17:00close7700.05144.4330.0000.00010.0511011.44
15392006.06.20 17:00close7670.03144.4330.0000.000-4.8011006.64
15402006.06.20 17:00close7650.01144.4330.0000.000-2.7311003.91
15412006.06.20 19:00sell7720.05144.5420.0000.000
15422006.06.21 03:00sell7730.07144.6480.0000.000
15432006.06.21 03:52close7730.07144.5360.0000.0006.6011010.51
15442006.06.21 03:52close7720.05144.5360.0000.000-0.0811010.43
15452006.06.21 03:52close7710.03144.5360.0000.000-3.0011007.43
15462006.06.21 03:52close7680.01144.5360.0000.000-3.1711004.26
15472006.06.21 17:00sell7740.01145.2840.0000.000
15482006.06.21 19:00sell7750.03145.3380.0000.000
15492006.06.21 20:00close7750.03145.2840.0000.0001.2511005.51
15502006.06.21 20:00close7740.01145.2840.0000.000-0.0711005.44
15512006.06.22 22:00sell7760.01146.0730.0000.000
15522006.06.23 03:00close7760.01145.9560.0000.0000.9911006.43
15532006.06.23 16:00sell7770.01145.3000.0000.000
15542006.06.23 18:00sell7780.03145.4140.0000.000
15552006.06.23 19:00sell7790.05145.5450.0000.000
15562006.06.23 21:00sell7800.07145.8320.0000.000
15572006.06.26 01:08close7800.07145.6210.0000.00012.8611019.29
15582006.06.26 01:08close7790.05145.6210.0000.000-3.7911015.51
15592006.06.26 01:08close7780.03145.6210.0000.000-5.8311009.68
15602006.06.26 01:08close7770.01145.6210.0000.000-2.9711006.71
15612006.06.29 17:00sell7810.01145.6390.0000.000
15622006.06.30 00:00sell7820.03145.8600.0000.000
15632006.06.30 00:10close7820.03145.7370.0000.0003.1211009.83
15642006.06.30 00:10close7810.01145.7370.0000.000-0.9611008.87
15652006.07.03 03:00sell7830.01145.5650.0000.000
15662006.07.03 04:00sell7840.03145.7450.0000.000
15672006.07.03 05:00sell7850.05146.0680.0000.000
15682006.07.03 07:00sell7860.07146.3520.0000.000
15692006.07.03 13:00sell7870.09146.4760.0000.000
15702006.07.03 14:00sell7880.11146.9170.0000.000
15712006.07.03 16:59close7880.11146.2810.0000.00062.5011071.37
15722006.07.03 16:59close7870.09146.2810.0000.00015.2411086.61
15732006.07.03 16:59close7860.07146.2810.0000.0004.0011090.61
15742006.07.03 16:59close7850.05146.2810.0000.000-9.9811080.63
15752006.07.03 16:59close7840.03146.2810.0000.000-14.7511065.88
15762006.07.03 16:59close7830.01146.2810.0000.000-6.5511059.33
15772006.07.10 09:00buy7890.01145.4410.0000.000
15782006.07.10 10:00buy7900.03145.3560.0000.000
15792006.07.10 12:00close7900.03145.4090.0000.0001.2311060.56
15802006.07.10 12:00close7890.01145.4090.0000.000-0.3611060.20
15812006.07.12 17:00sell7910.01146.5670.0000.000
15822006.07.12 18:00sell7920.03146.6290.0000.000
15832006.07.13 03:00close7920.03146.4870.0000.0003.6511063.85
15842006.07.13 03:00close7910.01146.4870.0000.0000.6511064.50
15852006.07.19 18:00buy7930.01147.0880.0000.000
15862006.07.19 20:00buy7940.03146.9770.0000.000
15872006.07.19 20:35close7940.03147.0470.0000.0001.6811066.18
15882006.07.19 20:35close7930.01147.0470.0000.000-0.4411065.74
15892006.07.21 11:00sell7950.01147.2330.0000.000
15902006.07.21 12:00close7950.01146.8980.0000.0002.9611068.70
15912006.08.04 16:00sell7960.01147.2330.0000.000
15922006.08.04 17:00sell7970.03147.4330.0000.000
15932006.08.04 17:32close7970.03147.3390.0000.0002.3411071.04
15942006.08.04 17:32close7960.01147.3390.0000.000-1.0311070.01
15952006.08.07 03:00buy7980.01147.2210.0000.000
15962006.08.07 07:00close7980.01147.4580.0000.0002.0711072.08
15972006.08.10 11:00sell7990.01147.7100.0000.000
15982006.08.10 13:00sell8000.03147.8350.0000.000
15992006.08.10 13:34close8000.03147.7500.0000.0002.1011074.18
16002006.08.10 13:34close7990.01147.7500.0000.000-0.4311073.75
16012006.08.18 13:00sell8010.01148.1570.0000.000
16022006.08.18 14:00buy8020.01148.4560.0000.000
16032006.08.18 14:00sell8030.03148.4360.0000.000
16042006.08.18 14:42close8030.03148.3090.0000.0003.2311076.98
16052006.08.18 14:42close8010.01148.3090.0000.000-1.4511075.53
16062006.08.18 15:00buy8040.03148.2530.0000.000
16072006.08.18 16:03close8040.03148.3730.0000.0003.0411078.57
16082006.08.18 16:03close8020.01148.3730.0000.000-0.8211077.75
16092006.08.21 19:00sell8050.01149.6080.0000.000
16102006.08.21 22:00close8050.01149.4260.0000.0001.5711079.32
16112006.08.24 12:00buy8060.01149.4070.0000.000
16122006.08.24 13:00buy8070.03149.2800.0000.000
16132006.08.24 13:00sell8080.01149.2600.0000.000
16142006.08.24 14:00buy8090.05149.1740.0000.000
16152006.08.24 14:52close8090.05149.2660.0000.0003.8111083.13
16162006.08.24 14:52close8070.03149.2660.0000.000-0.5911082.54
16172006.08.24 14:52close8060.01149.2660.0000.000-1.3511081.19
16182006.08.24 17:00close8080.01149.0400.0000.0001.9211083.11
16192006.08.29 11:00sell8100.01149.5770.0000.000
16202006.08.29 12:00sell8110.03149.7370.0000.000
16212006.08.29 12:22close8110.03149.6470.0000.0002.2311085.34
16222006.08.29 12:22close8100.01149.6470.0000.000-0.7111084.63
16232006.09.01 16:00sell8120.01149.7300.0000.000
16242006.09.01 17:00sell8130.03149.8240.0000.000
16252006.09.01 18:00sell8140.05150.1900.0000.000
16262006.09.01 19:00sell8150.07150.3740.0000.000
16272006.09.04 02:06close8150.07150.1340.0000.00014.7111099.35
16282006.09.04 02:06close8140.05150.1340.0000.0002.1811101.53
16292006.09.04 02:06close8130.03150.1340.0000.000-8.6211092.91
16302006.09.04 02:06close8120.01150.1340.0000.000-3.7211089.19
16312006.09.05 04:00sell8160.01148.6630.0000.000
16322006.09.05 05:00sell8170.03148.7180.0000.000
16332006.09.05 05:00buy8180.01148.7420.0000.000
16342006.09.05 07:26close8170.03148.6530.0000.0001.5611090.75
16352006.09.05 07:26close8160.01148.6530.0000.0000.0211090.77
16362006.09.05 08:00buy8190.03148.6710.0000.000
16372006.09.05 08:29close8190.03148.8620.0000.0004.9711095.74
16382006.09.05 08:29close8180.01148.8620.0000.0001.0111096.75
16392006.09.05 12:00buy8200.01148.4830.0000.000
16402006.09.05 13:00close8200.01148.6500.0000.0001.4411098.19
16412006.09.07 12:00sell8210.01148.8510.0000.000
16422006.09.07 13:00close8210.01148.6170.0000.0002.0411100.23
16432006.09.07 14:00sell8220.01148.1320.0000.000
16442006.09.07 16:00close8220.01147.8920.0000.0002.1011102.33
16452006.09.07 17:00buy8230.01148.1130.0000.000
16462006.09.07 18:00close8230.01148.2300.0000.0000.9911103.32
16472006.09.11 14:00sell8240.01149.2330.0000.000
16482006.09.11 18:00sell8250.03149.4020.0000.000
16492006.09.11 19:00close8250.03149.2970.0000.0002.6411105.96
16502006.09.11 19:00close8240.01149.2970.0000.000-0.6411105.32
16512006.09.18 01:00sell8260.01148.3530.0000.000
16522006.09.18 02:00buy8270.01148.8550.0000.000
16532006.09.18 02:00sell8280.03148.8250.0000.000
16542006.09.18 03:00sell8290.05149.1530.0000.000
16552006.09.18 03:00close8270.01149.1530.0000.0002.6311107.95
16562006.09.18 03:04close8290.05148.9260.0000.0009.9111117.86
16572006.09.18 03:04close8280.03148.9260.0000.000-2.9511114.91
16582006.09.18 03:04close8260.01148.9260.0000.000-5.2511109.66
16592006.09.19 11:00sell8300.01149.2160.0000.000
16602006.09.19 13:00close8300.01148.7350.0000.0004.2811113.94
16612006.09.19 14:00buy8310.01148.8530.0000.000
16622006.09.19 19:00close8310.01149.1000.0000.0002.1711116.11
16632006.09.26 10:00sell8320.01148.2200.0000.000
16642006.09.26 11:00sell8330.03148.3330.0000.000
16652006.09.26 11:20close8330.03148.2640.0000.0001.6611117.77
16662006.09.26 11:20close8320.01148.2640.0000.000-0.4711117.30
16672006.09.26 13:00sell8340.01147.8790.0000.000
16682006.09.26 18:00buy8350.01148.3310.0000.000
16692006.09.26 18:00sell8360.03148.3110.0000.000
16702006.09.26 19:00sell8370.05148.6070.0000.000
16712006.09.26 19:00close8350.01148.6070.0000.0002.4311119.73
16722006.09.27 04:42close8370.05148.4040.0000.0008.8311128.56
16732006.09.27 04:42close8360.03148.4040.0000.000-2.7411125.82
16742006.09.27 04:42close8340.01148.4040.0000.000-4.8211121.00
16752006.10.05 04:00sell8380.01149.4510.0000.000
16762006.10.05 10:00sell8390.03149.5520.0000.000
16772006.10.05 12:45close8390.03149.4960.0000.0001.3111122.31
16782006.10.05 12:45close8380.01149.4960.0000.000-0.4711121.84
16792006.10.12 11:00buy8400.01149.9950.0000.000
16802006.10.12 13:00buy8410.03149.9300.0000.000
16812006.10.12 16:00buy8420.05149.8080.0000.000
16822006.10.12 20:59close8420.05149.9030.0000.0003.9511125.79
16832006.10.12 20:59close8410.03149.9030.0000.000-0.9511124.84
16842006.10.12 20:59close8400.01149.9030.0000.000-0.9011123.94
16852006.10.17 14:00buy8430.01148.6850.0000.000
16862006.10.17 17:00close8430.01148.8050.0000.0001.0211124.96
16872006.10.18 01:00sell8440.01148.4930.0000.000
16882006.10.18 02:00sell8450.03148.7480.0000.000
16892006.10.18 04:00sell8460.05148.8570.0000.000
16902006.10.18 06:00close8460.05148.7620.0000.0003.9511128.91
16912006.10.18 06:00close8450.03148.7620.0000.000-0.5911128.32
16922006.10.18 06:00close8440.01148.7620.0000.000-2.5011125.82
16932006.10.19 12:00buy8470.01149.0930.0000.000
16942006.10.19 17:00buy8480.03148.9720.0000.000
16952006.10.19 17:56close8480.03149.0600.0000.0002.1811128.00
16962006.10.19 17:56close8470.01149.0600.0000.000-0.3711127.63
16972006.10.20 18:00buy8490.01149.6800.0000.000
16982006.10.23 06:00close8490.01149.8450.0000.0001.3911129.03
16992006.10.27 03:00buy8500.01150.5270.0000.000
17002006.10.27 09:00buy8510.03150.4070.0000.000
17012006.10.27 10:00buy8520.05150.2030.0000.000
17022006.10.27 11:13close8520.05150.3390.0000.0005.8011134.83
17032006.10.27 11:13close8510.03150.3390.0000.000-2.0511132.78
17042006.10.27 11:13close8500.01150.3390.0000.000-1.7711131.01
17052006.10.27 16:00sell8530.01149.9100.0000.000
17062006.10.27 17:00close8530.01149.5270.0000.0003.3911134.40
17072006.11.02 12:00sell8540.01149.0840.0000.000
17082006.11.02 14:00sell8550.03149.3140.0000.000
17092006.11.02 18:00sell8560.05149.5030.0000.000
17102006.11.02 19:00sell8570.07149.6600.0000.000
17112006.11.03 10:13close8570.07149.5000.0000.0009.6411144.04
17122006.11.03 10:13close8560.05149.5000.0000.000-0.2111143.83
17132006.11.03 10:13close8550.03149.5000.0000.000-5.2511138.58
17142006.11.03 10:13close8540.01149.5000.0000.000-3.8311134.75
17152006.11.03 16:00buy8580.01149.8900.0000.000
17162006.11.03 20:00close8580.01150.1100.0000.0001.9211136.67
17172006.11.09 18:00sell8590.01151.3190.0000.000
17182006.11.10 02:00close8590.01151.1870.0000.0001.1211137.79
17192006.11.13 12:00buy8600.01151.3310.0000.000
17202006.11.13 13:00buy8610.03151.2660.0000.000
17212006.11.13 16:50close8610.03151.3310.0000.0001.5511139.34
17222006.11.13 16:50close8600.01151.3310.0000.000-0.0711139.27
17232006.11.14 02:00sell8620.01150.7910.0000.000
17242006.11.14 03:00sell8630.03150.8740.0000.000
17252006.11.14 03:16close8630.03150.8030.0000.0001.7111140.98
17262006.11.14 03:16close8620.01150.8030.0000.000-0.1811140.80
17272006.11.14 11:00buy8640.01151.1680.0000.000
17282006.11.14 14:00buy8650.03150.9480.0000.000
17292006.11.14 17:00buy8660.05150.7120.0000.000
17302006.11.15 06:26close8660.05150.8790.0000.0007.0611147.87
17312006.11.15 06:26close8650.03150.8790.0000.000-2.1711145.70
17322006.11.15 06:26close8640.01150.8790.0000.000-2.7111142.99
17332006.11.22 13:00sell8670.01150.9220.0000.000
17342006.11.22 20:00sell8680.03150.9840.0000.000
17352006.11.22 22:00sell8690.05151.0890.0000.000
17362006.11.23 01:12close8690.05151.0170.0000.0002.9211145.91
17372006.11.23 01:12close8680.03151.0170.0000.000-1.1011144.81
17382006.11.23 01:12close8670.01151.0170.0000.000-0.9311143.88
17392006.11.24 11:00buy8700.01151.4700.0000.000
17402006.11.24 12:00buy8710.03151.4020.0000.000
17412006.11.24 12:00sell8720.01151.3820.0000.000
17422006.11.24 12:19close8710.03151.4770.0000.0001.8311145.71
17432006.11.24 12:19close8700.01151.4770.0000.0000.0011145.71
17442006.11.24 13:00sell8730.03151.4400.0000.000
17452006.11.24 13:43close8730.03151.2580.0000.0004.7311150.44
17462006.11.24 13:43close8720.01151.2580.0000.0001.0511151.49
17472006.11.27 01:00sell8740.01151.8530.0000.000
17482006.11.27 02:00sell8750.03151.9470.0000.000
17492006.11.27 07:00sell8760.05152.1520.0000.000
17502006.11.27 08:00sell8770.07152.3600.0000.000
17512006.11.27 10:29close8770.07152.1310.0000.00014.0011165.49
17522006.11.27 10:29close8760.05152.1310.0000.0000.6011166.09
17532006.11.27 10:29close8750.03152.1310.0000.000-5.2111160.88
17542006.11.27 10:29close8740.01152.1310.0000.000-2.5911158.29
17552006.11.28 14:00sell8780.01152.8250.0000.000
17562006.11.28 15:00sell8790.03152.8990.0000.000
17572006.11.28 22:00sell8800.05153.1290.0000.000
17582006.11.29 00:00sell8810.07153.2980.0000.000
17592006.11.29 02:09close8810.07153.0930.0000.00012.4911170.78
17602006.11.29 02:09close8800.05153.0930.0000.0001.2811172.07
17612006.11.29 02:09close8790.03153.0930.0000.000-5.4711166.60
17622006.11.29 02:09close8780.01153.0930.0000.000-2.4911164.11
17632006.11.29 03:00sell8820.01152.8370.0000.000
17642006.11.29 05:00close8820.01152.5650.0000.0002.3911166.50
17652006.12.05 10:00sell8830.01153.0260.0000.000
17662006.12.05 12:00close8830.01152.6440.0000.0003.3911169.89
17672006.12.05 13:00buy8840.01152.6690.0000.000
17682006.12.05 16:00close8840.01152.9510.0000.0002.4811172.37
17692006.12.11 09:00buy8850.01153.8920.0000.000
17702006.12.11 11:00close8850.01154.1320.0000.0002.1011174.47
17712006.12.11 22:00sell8860.01154.8450.0000.000
17722006.12.12 02:00close8860.01154.7340.0000.0000.9411175.41
17732006.12.12 10:00sell8870.01154.5570.0000.000
17742006.12.12 11:00sell8880.03154.6520.0000.000
17752006.12.12 13:00sell8890.05154.7580.0000.000
17762006.12.12 14:00sell8900.07154.8760.0000.000
17772006.12.12 18:00sell8910.09155.0340.0000.000
17782006.12.12 22:00sell8920.11155.1900.0000.000
17792006.12.13 04:00sell8930.13155.3250.0000.000
17802006.12.13 15:36close8930.13155.0450.0000.00032.0111207.42
17812006.12.13 15:36close8920.11155.0450.0000.00013.6611221.07
17822006.12.13 15:36close8910.09155.0450.0000.000-1.5211219.56
17832006.12.13 15:36close8900.07155.0450.0000.000-11.1911208.37
17842006.12.13 15:36close8890.05155.0450.0000.000-13.3311195.04
17852006.12.13 15:36close8880.03155.0450.0000.000-10.8711184.17
17862006.12.13 15:36close8870.01155.0450.0000.000-4.4911179.69
17872006.12.15 12:00sell8940.01154.9130.0000.000
17882006.12.15 13:00sell8950.03155.0170.0000.000
17892006.12.15 16:05close8950.03154.9450.0000.0001.7411181.43
17902006.12.15 16:05close8940.01154.9450.0000.000-0.3611181.07
17912006.12.15 17:00sell8960.01154.4200.0000.000
17922006.12.15 17:35close8960.01153.8420.0000.0005.1611186.23
17932006.12.19 10:00buy8970.01155.1770.0000.000
17942006.12.19 12:00close8970.01155.4330.0000.0002.2411188.47
17952006.12.19 13:00sell8980.01155.4090.0000.000
17962006.12.19 15:00sell8990.03155.4640.0000.000
17972006.12.19 20:00sell9000.05155.6250.0000.000
17982006.12.19 21:00sell9010.07155.7770.0000.000
17992006.12.20 03:00buy9020.01156.2980.0000.000
18002006.12.20 03:00sell9030.09156.2880.0000.000
18012006.12.20 07:00buy9040.03156.2180.0000.000
18022006.12.20 08:06close9040.03156.2970.0000.0001.9411190.41
18032006.12.20 08:06close9020.01156.2970.0000.000-0.0811190.33
18042006.12.21 11:53close9030.09155.8430.0000.00035.6011225.93
18052006.12.21 11:53close9010.07155.8430.0000.000-4.6511221.28
18062006.12.21 11:53close9000.05155.8430.0000.000-10.2011211.08
18072006.12.21 11:53close8990.03155.8430.0000.000-10.4811200.59
18082006.12.21 11:53close8980.01155.8430.0000.000-4.0011196.60
18092007.01.05 03:00sell9050.01154.8650.0000.000
18102007.01.05 04:00sell9060.03155.1070.0000.000
18112007.01.05 04:00buy9070.01155.1170.0000.000
18122007.01.05 04:55close9060.03155.0000.0000.0002.6911199.29
18132007.01.05 04:55close9050.01155.0000.0000.000-1.2911198.00
18142007.01.05 05:00buy9080.03154.9780.0000.000
18152007.01.05 06:00buy9090.05154.7450.0000.000
18162007.01.05 08:48close9090.05154.9350.0000.0008.2411206.24
18172007.01.05 08:48close9080.03154.9350.0000.000-1.3711204.87
18182007.01.05 08:48close9070.01154.9350.0000.000-1.7111203.16
18192007.01.05 09:00buy9100.01154.7980.0000.000
18202007.01.05 10:00close9100.01155.1480.0000.0003.0911206.25
18212007.01.05 11:00sell9110.01154.5250.0000.000
18222007.01.05 12:00sell9120.03154.7950.0000.000
18232007.01.05 12:00buy9130.01154.8150.0000.000
18242007.01.05 13:48close9120.03154.6870.0000.0002.7211208.97
18252007.01.05 13:48close9110.01154.6870.0000.000-1.5411207.43
18262007.01.05 14:00buy9140.03154.7250.0000.000
18272007.01.05 16:00buy9150.05154.3830.0000.000
18282007.01.05 16:17close9150.05154.6290.0000.00010.7711218.20
18292007.01.05 16:17close9140.03154.6290.0000.000-2.8211215.38
18302007.01.05 16:17close9130.01154.6290.0000.000-1.7511213.63
18312007.01.11 11:00buy9160.01155.9560.0000.000
18322007.01.11 12:00sell9170.01155.9170.0000.000
18332007.01.11 13:00sell9180.03156.0950.0000.000
18342007.01.11 15:00close9160.01156.1800.0000.0001.9611215.59
18352007.01.11 15:41close9180.03155.8600.0000.0006.1711221.76
18362007.01.11 15:41close9170.01155.8600.0000.0000.4411222.20
18372007.01.11 16:00sell9190.01155.6550.0000.000
18382007.01.11 16:00sell9200.01155.6550.0000.000
18392007.01.11 18:00close9190.01155.2470.0000.0003.6211225.82
18402007.01.11 18:00close9200.01155.2470.0000.0003.6211229.44
18412007.01.18 06:00buy9210.01156.6900.0000.000
18422007.01.18 09:00close9210.01156.9540.0000.0002.3211231.76
18432007.01.18 12:00sell9220.01157.1290.0000.000
18442007.01.18 15:00close9220.01156.7320.0000.0003.5211235.28
18452007.01.23 15:00sell9230.01157.9870.0000.000
18462007.01.23 17:00sell9240.03158.2030.0000.000
18472007.01.23 22:00sell9250.05158.3910.0000.000
18482007.01.24 03:00sell9260.07158.5560.0000.000
18492007.01.24 07:56close9260.07158.3550.0000.00012.2411247.52
18502007.01.24 07:56close9250.05158.3550.0000.0001.2711248.79
18512007.01.24 07:56close9240.03158.3550.0000.000-4.3311244.46
18522007.01.24 07:56close9230.01158.3550.0000.000-3.3911241.07
18532007.01.24 09:00sell9270.01157.3750.0000.000
18542007.01.24 10:00buy9280.01157.3970.0000.000
18552007.01.24 10:16close9270.01156.7930.0000.0005.1911246.26
18562007.01.24 11:00sell9290.01156.7830.0000.000
18572007.01.24 11:00buy9300.03156.7930.0000.000
18582007.01.24 11:14close9300.03157.1200.0000.0008.6611254.92
18592007.01.24 11:14close9280.01157.1200.0000.000-2.5811252.34
18602007.01.24 12:00buy9310.01158.0330.0000.000
18612007.01.24 12:00sell9320.03158.0130.0000.000
18622007.01.24 12:00buy9330.01158.0330.0000.000
18632007.01.24 13:00buy9340.03157.9220.0000.000
18642007.01.24 13:00buy9350.03157.9220.0000.000
18652007.01.24 13:06close9340.03158.0070.0000.0002.1011254.44
18662007.01.24 13:06close9310.01158.0070.0000.000-0.3011254.14
18672007.01.24 16:00close9320.03157.6730.0000.0009.0111263.15
18682007.01.24 16:00close9290.01157.6730.0000.000-8.1211255.03
18692007.01.24 16:00buy9360.05157.6730.0000.000
18702007.01.24 18:00sell9370.01156.8180.0000.000
18712007.01.24 18:00buy9380.07156.8380.0000.000
18722007.01.24 19:00close9370.01156.5650.0000.0002.2111257.24
18732007.01.24 19:00buy9390.09156.5650.0000.000
18742007.01.24 23:42close9390.09157.1160.0000.00044.2211301.46
18752007.01.24 23:42close9380.07157.1160.0000.00017.1111318.57
18762007.01.24 23:42close9360.05157.1160.0000.000-25.5311293.04
18772007.01.24 23:42close9350.03157.1160.0000.000-22.0711270.97
18782007.01.24 23:42close9330.01157.1160.0000.000-8.3611262.61
18792007.01.30 17:00sell9400.01157.6680.0000.000
18802007.01.30 18:00close9400.01157.4630.0000.0001.7811264.39
18812007.02.05 19:00buy9410.01155.6340.0000.000
18822007.02.05 20:00buy9420.03155.5390.0000.000
18832007.02.05 23:00close9420.03155.6280.0000.0002.2011266.59
18842007.02.05 23:00close9410.01155.6280.0000.000-0.1311266.46
18852007.02.07 14:00sell9430.01156.7380.0000.000
18862007.02.07 17:00sell9440.03156.8030.0000.000
18872007.02.07 18:00sell9450.05157.0270.0000.000
18882007.02.07 20:00sell9460.07157.2070.0000.000
18892007.02.07 21:51close9460.07156.9940.0000.00012.9911279.45
18902007.02.07 21:51close9450.05156.9940.0000.0001.1411280.59
18912007.02.07 21:51close9440.03156.9940.0000.000-5.4011275.19
18922007.02.07 21:51close9430.01156.9940.0000.000-2.3911272.80
18932007.02.07 22:00sell9470.01156.9400.0000.000
18942007.02.08 02:00sell9480.03157.0370.0000.000
18952007.02.08 05:00sell9490.05157.3400.0000.000
18962007.02.08 09:00buy9500.01157.7030.0000.000
18972007.02.08 09:00sell9510.07157.6830.0000.000
18982007.02.08 10:00buy9520.03157.5820.0000.000
18992007.02.08 11:00buy9530.05157.4300.0000.000
19002007.02.08 11:16close9510.07157.3590.0000.00020.0211292.82
19012007.02.08 11:16close9490.05157.3590.0000.000-1.2111291.61
19022007.02.08 11:16close9480.03157.3590.0000.000-8.9511282.66
19032007.02.08 11:16close9470.01157.3590.0000.000-3.8611278.80
19042007.02.08 12:00buy9540.07157.3120.0000.000
19052007.02.08 12:33close9540.07157.4470.0000.0008.0511286.85
19062007.02.08 12:33close9530.05157.4470.0000.0000.4211287.27
19072007.02.08 12:33close9520.03157.4470.0000.000-3.8711283.40
19082007.02.08 12:33close9500.01157.4470.0000.000-2.3911281.01
19092007.02.09 10:00sell9550.01157.7570.0000.000
19102007.02.09 11:00sell9560.03158.0210.0000.000
19112007.02.09 12:12close9560.03157.9050.0000.0002.9411283.95
19122007.02.09 12:12close9550.01157.9050.0000.000-1.4011282.55
19132007.02.12 01:00buy9570.01158.9170.0000.000
19142007.02.12 02:00buy9580.03158.6400.0000.000
19152007.02.12 02:00sell9590.01158.6200.0000.000
19162007.02.12 03:00sell9600.03158.7130.0000.000
19172007.02.12 04:00close9600.03158.6680.0000.0001.0111283.56
19182007.02.12 04:00close9590.01158.6680.0000.000-0.5011283.06
19192007.02.12 05:00close9580.03158.7350.0000.0002.3711285.43
19202007.02.12 05:00close9570.01158.7350.0000.000-1.7211283.71
19212007.02.13 10:00buy9610.01157.9500.0000.000
19222007.02.13 11:00buy9620.03157.8030.0000.000
19232007.02.13 13:00buy9630.05157.6970.0000.000
19242007.02.13 13:32close9630.05157.7970.0000.0004.1811287.89
19252007.02.13 13:32close9620.03157.7970.0000.000-0.3711287.52
19262007.02.13 13:32close9610.01157.7970.0000.000-1.4511286.07
19272007.02.14 10:00buy9640.01158.5170.0000.000
19282007.02.14 12:00sell9650.01158.5120.0000.000
19292007.02.14 13:00buy9660.03158.4550.0000.000
19302007.02.14 14:00close9650.01158.3640.0000.0001.2711287.34
19312007.02.14 14:43close9660.03158.5330.0000.0001.9011289.24
19322007.02.14 14:43close9640.01158.5330.0000.0000.0711289.31
19332007.02.15 02:00sell9670.01158.0440.0000.000
19342007.02.15 03:24close9670.01157.4730.0000.0005.0911294.40
19352007.02.15 18:00sell9680.01157.0000.0000.000
19362007.02.15 23:00close9680.01156.7080.0000.0002.5711296.97
19372007.02.21 06:00sell9690.01157.5800.0000.000
19382007.02.21 08:00buy9700.01158.0390.0000.000
19392007.02.21 08:00sell9710.03158.0190.0000.000
19402007.02.21 09:00sell9720.05158.2180.0000.000
19412007.02.21 09:00close9700.01158.2180.0000.0001.5511298.52
19422007.02.21 10:00sell9730.07158.4380.0000.000
19432007.02.21 11:00sell9740.09158.5580.0000.000
19442007.02.21 13:00sell9750.11158.8950.0000.000
19452007.02.22 03:00sell9760.13159.0080.0000.000
19462007.02.22 10:30close9760.13158.6220.0000.00044.4711342.99
19472007.02.22 10:30close9750.11158.6220.0000.00026.4111369.40
19482007.02.22 10:30close9740.09158.6220.0000.000-5.8311363.57
19492007.02.22 10:30close9730.07158.6220.0000.000-12.1211351.45
19502007.02.22 10:30close9720.05158.6220.0000.000-18.6111332.84
19512007.02.22 10:30close9710.03158.6220.0000.000-16.5711316.27
19522007.02.22 10:30close9690.01158.6220.0000.000-9.5011306.77
19532007.02.26 11:00sell9770.01158.7230.0000.000
19542007.02.26 12:00sell9780.03158.9480.0000.000
19552007.02.26 12:00buy9790.01158.9680.0000.000
19562007.02.26 12:29close9780.03158.8440.0000.0002.6111309.38
19572007.02.26 12:29close9770.01158.8440.0000.000-1.1711308.21
19582007.02.26 13:00buy9800.03158.8560.0000.000
19592007.02.26 17:00buy9810.05158.6380.0000.000
19602007.02.26 17:28close9810.05158.8240.0000.0008.0611316.27
19612007.02.26 17:28close9800.03158.8240.0000.000-1.0811315.19
19622007.02.26 17:28close9790.01158.8240.0000.000-1.3711313.82
19632007.02.27 09:00sell9820.01158.2250.0000.000
19642007.02.27 10:00close9820.01157.9620.0000.0002.3111316.13
19652007.02.27 11:00buy9830.01158.0200.0000.000
19662007.02.27 12:00buy9840.03157.9310.0000.000
19672007.02.27 13:00buy9850.05157.6570.0000.000
19682007.02.27 16:00sell9860.01157.1570.0000.000
19692007.02.27 16:00buy9870.07157.1770.0000.000
19702007.02.27 17:00sell9880.03157.3680.0000.000
19712007.02.27 17:59close9880.03157.2550.0000.0002.8511318.98
19722007.02.27 17:59close9860.01157.2550.0000.000-0.9611318.02
19732007.02.27 22:00sell9890.01156.5150.0000.000
19742007.02.27 22:00buy9900.09156.5350.0000.000
19752007.02.27 22:08close9890.01155.9350.0000.0005.1711323.19
19762007.02.27 23:00buy9910.11156.1580.0000.000
19772007.02.28 09:34close9910.11156.8890.0000.00071.6311394.82
19782007.02.28 09:34close9900.09156.8890.0000.00027.9211422.74
19792007.02.28 09:34close9870.07156.8890.0000.000-18.9211403.82
19802007.02.28 09:34close9850.05156.8890.0000.000-35.2311368.59
19812007.02.28 09:34close9840.03156.8890.0000.000-28.5711340.03
19822007.02.28 09:34close9830.01156.8890.0000.000-10.3311329.70
19832007.03.01 17:00sell9920.01154.8130.0000.000
19842007.03.01 18:00buy9930.01154.8490.0000.000
19852007.03.01 20:00sell9940.03154.9080.0000.000
19862007.03.01 20:05close9940.03154.8430.0000.0001.5511331.25
19872007.03.01 20:05close9920.01154.8430.0000.000-0.3411330.91
19882007.03.01 21:00close9930.01154.9850.0000.0001.1611332.07
19892007.03.05 02:00sell9950.01153.0370.0000.000
19902007.03.05 02:11close9950.01152.4390.0000.0005.3411337.41
19912007.03.05 05:00buy9960.01152.2620.0000.000
19922007.03.05 06:00buy9970.03152.1400.0000.000
19932007.03.05 07:33close9970.03152.3200.0000.0004.6711342.08
19942007.03.05 07:33close9960.01152.3200.0000.0000.4611342.54
19952007.03.05 11:00buy9980.01151.5920.0000.000
19962007.03.05 12:00buy9990.03151.3520.0000.000
19972007.03.05 16:00buy10000.05151.1790.0000.000
19982007.03.05 16:36close10000.05151.3650.0000.0008.0611350.60
19992007.03.05 16:36close9990.03151.3650.0000.0000.1411350.74
20002007.03.05 16:36close9980.01151.3650.0000.000-2.1211348.62
20012007.03.12 15:00sell10010.01154.6490.0000.000
20022007.03.12 16:00close10010.01154.4080.0000.0002.1111350.73
20032007.03.14 03:00buy10020.01153.2530.0000.000
20042007.03.14 05:00buy10030.03153.1790.0000.000
20052007.03.14 05:49close10030.03153.3610.0000.0004.7311355.46
20062007.03.14 05:49close10020.01153.3610.0000.0000.9011356.36
20072007.03.21 23:00sell10040.01157.3040.0000.000
20082007.03.22 01:00close10040.01157.1940.0000.0000.9211357.28
20092007.03.27 12:00buy10050.01157.9360.0000.000
20102007.03.27 13:00buy10060.03157.7220.0000.000
20112007.03.27 14:05close10060.03157.8260.0000.0002.6111359.89
20122007.03.27 14:05close10050.01157.8260.0000.000-1.0711358.82
20132007.03.28 05:00sell10070.01156.6760.0000.000
20142007.03.28 07:00sell10080.03156.7620.0000.000
20152007.03.28 07:25close10080.03156.6750.0000.0002.1511360.97
20162007.03.28 07:25close10070.01156.6750.0000.000-0.0611360.91
20172007.03.28 19:00buy10090.01155.7280.0000.000
20182007.03.28 20:00close10090.01155.9300.0000.0001.7511362.66
20192007.04.03 12:00sell10100.01158.3500.0000.000
20202007.04.03 14:00sell10110.03158.4950.0000.000
20212007.04.03 17:00sell10120.05158.6600.0000.000
20222007.04.03 18:00sell10130.07158.8400.0000.000
20232007.04.03 20:47close10130.07158.6400.0000.00012.1711374.83
20242007.04.03 20:47close10120.05158.6400.0000.0000.5611375.39
20252007.04.03 20:47close10110.03158.6400.0000.000-4.1411371.25
20262007.04.03 20:47close10100.01158.6400.0000.000-2.6911368.56
20272007.04.09 16:00sell10140.01159.3100.0000.000
20282007.04.09 17:00buy10150.01159.5600.0000.000
20292007.04.09 17:00sell10160.03159.5450.0000.000
20302007.04.09 17:56close10160.03159.4300.0000.0002.9111371.47
20312007.04.09 17:56close10140.01159.4300.0000.000-1.1611370.31
20322007.04.09 18:00buy10170.03159.4250.0000.000
20332007.04.09 20:00buy10180.05159.3000.0000.000
20342007.04.10 00:07close10180.05159.4000.0000.0004.0211374.33
20352007.04.10 00:07close10170.03159.4000.0000.000-0.9711373.37
20362007.04.10 00:07close10150.01159.4000.0000.000-1.5411371.83
20372007.04.10 06:00buy10190.01159.5950.0000.000
20382007.04.10 10:00close10190.01159.8450.0000.0002.1911374.02
20392007.04.12 05:00buy10200.01160.7700.0000.000
20402007.04.12 10:00buy10210.03160.6600.0000.000
20412007.04.12 13:00buy10220.05160.5600.0000.000
20422007.04.12 14:12close10220.05160.6550.0000.0003.9511377.97
20432007.04.12 14:12close10210.03160.6550.0000.000-0.3411377.63
20442007.04.12 14:12close10200.01160.6550.0000.000-1.1111376.52
20452007.04.13 18:00buy10230.01161.2000.0000.000
20462007.04.13 21:00close10230.01161.4000.0000.0001.7411378.26
20472007.04.16 03:00sell10240.01161.8400.0000.000
20482007.04.16 04:00close10240.01161.6150.0000.0001.9611380.22
20492007.04.18 15:00sell10250.01160.8000.0000.000
20502007.04.18 18:00close10250.01160.6200.0000.0001.5611381.78
20512007.05.02 09:00sell10260.01162.5700.0000.000
20522007.05.02 10:00sell10270.03162.8800.0000.000
20532007.05.02 12:00sell10280.05163.0500.0000.000
20542007.05.02 15:00sell10290.07163.1800.0000.000
20552007.05.02 18:00sell10300.09163.3100.0000.000
20562007.05.03 07:00sell10310.11163.4500.0000.000
20572007.05.03 16:46close10310.11163.2300.0000.00021.1211402.90
20582007.05.03 16:46close10300.09163.2300.0000.0005.8911408.79
20592007.05.03 16:46close10290.07163.2300.0000.000-3.6411405.15
20602007.05.03 16:46close10280.05163.2300.0000.000-8.4811396.66
20612007.05.03 16:46close10270.03163.2300.0000.000-9.7111386.96
20622007.05.03 16:46close10260.01163.2300.0000.000-6.0411380.92
20632007.05.08 12:00sell10320.01162.6900.0000.000
20642007.05.08 14:00close10320.01162.4400.0000.0002.1911383.11
20652007.05.08 17:00buy10330.01162.1550.0000.000
20662007.05.08 20:00close10330.01162.3200.0000.0001.4311384.54
20672007.05.10 20:00sell10340.01161.9500.0000.000
20682007.05.10 21:00close10340.01161.7200.0000.0002.0111386.55
20692007.05.10 22:00buy10350.01161.8900.0000.000
20702007.05.10 23:00buy10360.03161.6700.0000.000
20712007.05.11 01:00buy10370.05161.4450.0000.000
20722007.05.11 03:00close10370.05161.5800.0000.0005.7511392.30
20732007.05.11 03:00close10360.03161.5800.0000.000-2.7411389.56
20742007.05.11 03:00close10350.01161.5800.0000.000-2.9011386.66
20752007.05.15 16:00buy10380.01163.2800.0000.000
20762007.05.15 17:00buy10390.03163.2000.0000.000
20772007.05.15 17:10close10390.03163.2800.0000.0001.9611388.62
20782007.05.15 17:10close10380.01163.2800.0000.000-0.0711388.55
20792007.05.16 19:00sell10400.01163.2500.0000.000
20802007.05.17 03:00sell10410.03163.3400.0000.000
20812007.05.17 04:00sell10420.05163.4500.0000.000
20822007.05.17 04:38close10420.05163.3500.0000.0004.1711392.72
20832007.05.17 04:38close10410.03163.3500.0000.000-0.4811392.24
20842007.05.17 04:38close10400.01163.3500.0000.000-0.9711391.28
20852007.05.18 14:00sell10430.01162.6700.0000.000
20862007.05.18 15:00sell10440.03162.8900.0000.000
20872007.05.18 15:00buy10450.01162.9000.0000.000
20882007.05.18 17:00sell10460.05163.1800.0000.000
20892007.05.18 17:00close10450.01163.1800.0000.0002.4611393.74
20902007.05.18 18:00sell10470.07163.5500.0000.000
20912007.05.18 20:00sell10480.09163.6600.0000.000
20922007.05.21 02:00sell10490.11163.7900.0000.000
20932007.05.21 07:00sell10500.13163.9000.0000.000
20942007.05.21 13:11close10500.13163.6100.0000.00033.1811426.92
20952007.05.21 13:11close10490.11163.6100.0000.00017.1311444.05
20962007.05.21 13:11close10480.09163.6100.0000.0003.4411447.49
20972007.05.21 13:11close10470.07163.6100.0000.000-4.2911443.20
20982007.05.21 13:11close10460.05163.6100.0000.000-19.7911423.42
20992007.05.21 13:11close10440.03163.6100.0000.000-19.7511403.67
21002007.05.21 13:11close10430.01163.6100.0000.000-8.5711395.10
21012007.05.29 05:00sell10510.01163.1700.0000.000
21022007.05.29 08:00sell10520.03163.2300.0000.000
21032007.05.29 08:00buy10530.01163.2500.0000.000
21042007.05.29 09:00close10520.03163.1800.0000.0001.1511396.25
21052007.05.29 09:00close10510.01163.1800.0000.000-0.1611396.09
21062007.05.29 09:00buy10540.03163.1800.0000.000
21072007.05.29 11:34close10540.03163.3700.0000.0004.9511401.04
21082007.05.29 11:34close10530.01163.3700.0000.0001.0211402.06
21092007.05.29 12:00buy10550.01163.5700.0000.000
21102007.05.29 14:00close10550.01163.8400.0000.0002.3811404.44
21112007.05.29 21:00sell10560.01163.4700.0000.000
21122007.05.29 23:00sell10570.03163.6300.0000.000
21132007.05.30 01:43close10570.03163.5400.0000.0002.2311406.67
21142007.05.30 01:43close10560.01163.5400.0000.000-0.7011405.97
21152007.06.01 19:00buy10580.01164.1200.0000.000
21162007.06.04 01:00buy10590.03164.0400.0000.000
21172007.06.04 02:45close10590.03164.1000.0000.0001.4211407.39
21182007.06.04 02:45close10580.01164.1000.0000.000-0.2811407.11
21192007.06.05 18:00buy10600.01164.5100.0000.000
21202007.06.05 19:00buy10610.03164.3300.0000.000
21212007.06.05 20:00buy10620.05164.0900.0000.000
21222007.06.06 09:08close10620.05164.2600.0000.0007.1911414.30
21232007.06.06 09:08close10610.03164.2600.0000.000-2.2011412.11
21242007.06.06 09:08close10600.01164.2600.0000.000-2.3611409.75
21252007.06.06 18:00sell10630.01163.3000.0000.000
21262007.06.06 20:00sell10640.03163.3600.0000.000
21272007.06.06 20:19close10640.03163.3000.0000.0001.4111411.16
21282007.06.06 20:19close10630.01163.3000.0000.000-0.0711411.09
21292007.06.07 20:00sell10650.01162.5000.0000.000
21302007.06.07 22:00sell10660.03162.6600.0000.000
21312007.06.07 22:00buy10670.01162.6800.0000.000
21322007.06.07 22:40close10660.03162.5600.0000.0002.5011413.59
21332007.06.07 22:40close10650.01162.5600.0000.000-0.6111412.98
21342007.06.07 23:00buy10680.03162.4700.0000.000
21352007.06.08 03:00close10680.03162.6300.0000.0004.0411417.02
21362007.06.08 03:00close10670.01162.6300.0000.000-0.5511416.47
21372007.06.13 08:00buy10690.01162.6400.0000.000
21382007.06.13 11:00buy10700.03162.4500.0000.000
21392007.06.13 15:06close10700.03162.5500.0000.0002.5011418.97
21402007.06.13 15:06close10690.01162.5500.0000.000-0.8911418.08
21412007.06.13 22:00buy10710.01163.2000.0000.000
21422007.06.14 00:00sell10720.01163.3300.0000.000
21432007.06.14 02:00close10720.01163.2000.0000.0001.1111419.19
21442007.06.14 07:00close10710.01163.4300.0000.0001.9211421.12
21452007.06.15 13:00sell10730.01164.3000.0000.000
21462007.06.15 14:00sell10740.03164.3700.0000.000
21472007.06.15 16:00sell10750.05164.6800.0000.000
21482007.06.15 18:00sell10760.07165.0500.0000.000
21492007.06.15 20:00sell10770.09165.2400.0000.000
21502007.06.18 06:00sell10780.11165.4000.0000.000
21512007.06.18 16:00sell10790.13165.5900.0000.000
21522007.06.18 20:00sell10800.15165.7800.0000.000
21532007.06.19 04:00sell10810.17165.9900.0000.000
21542007.06.19 15:15close10810.17165.4500.0000.00081.8311502.95
21552007.06.19 15:15close10800.15165.4500.0000.00043.7311546.67
21562007.06.19 15:15close10790.13165.4500.0000.00015.5611562.23
21572007.06.19 15:15close10780.11165.4500.0000.000-5.7311556.49
21582007.06.19 15:15close10770.09165.4500.0000.000-17.7111538.78
21592007.06.19 15:15close10760.07165.4500.0000.000-25.8011512.98
21602007.06.19 15:15close10750.05165.4500.0000.000-35.1611477.82
21612007.06.19 15:15close10740.03165.4500.0000.000-29.5011448.32
21622007.06.19 15:15close10730.01165.4500.0000.000-10.4711437.86
21632007.06.25 16:00buy10820.01166.5200.0000.000
21642007.06.25 17:00buy10830.03166.4400.0000.000
21652007.06.25 17:02close10830.03166.5100.0000.0001.6911439.55
21662007.06.25 17:02close10820.01166.5100.0000.000-0.1611439.39
21672007.06.26 14:00buy10840.01165.5300.0000.000
21682007.06.26 15:00close10840.01165.8100.0000.0002.4711441.86
21692007.06.26 19:00buy10850.01166.3200.0000.000
21702007.06.26 20:00buy10860.03166.2400.0000.000
21712007.06.26 22:00buy10870.05166.0050.0000.000
21722007.06.27 00:00buy10880.07165.8400.0000.000
21732007.06.27 02:00buy10890.09165.4950.0000.000
21742007.06.27 07:00buy10900.11165.2750.0000.000
21752007.06.27 08:00buy10910.13165.1100.0000.000
21762007.06.27 09:00buy10920.15164.8500.0000.000
21772007.06.27 10:00buy10930.17164.7400.0000.000
21782007.06.27 11:00buy10940.19164.6450.0000.000
21792007.06.27 16:00buy10950.21164.2500.0000.000
21802007.06.27 23:14close10950.21164.9800.0000.000137.1711579.03
21812007.06.27 23:14close10940.19164.9800.0000.00056.2311635.26
21822007.06.27 23:14close10930.17164.9800.0000.00035.7111670.97
21832007.06.27 23:14close10920.15164.9800.0000.00016.5811687.55
21842007.06.27 23:14close10910.13164.9800.0000.000-16.1911671.36
21852007.06.27 23:14close10900.11164.9800.0000.000-30.1211641.24
21862007.06.27 23:14close10890.09164.9800.0000.000-42.5511598.69
21872007.06.27 23:14close10880.07164.9800.0000.000-54.9411543.75
21882007.06.27 23:14close10870.05164.9800.0000.000-46.8511496.90
21892007.06.27 23:14close10860.03164.9800.0000.000-34.4811462.42
21902007.06.27 23:14close10850.01164.9800.0000.000-12.2211450.20
21912007.06.29 15:00sell10960.01166.5300.0000.000
21922007.06.29 16:00sell10970.03166.6800.0000.000
21932007.06.29 20:00sell10980.05166.8600.0000.000
21942007.06.29 21:00close10980.05166.7600.0000.0004.1811454.38
21952007.06.29 21:00close10970.03166.7600.0000.000-2.3811452.00
21962007.06.29 21:00close10960.01166.7600.0000.000-2.1511449.85
21972007.07.03 11:00sell10990.01166.4950.0000.000
21982007.07.03 12:00sell11000.03166.6100.0000.000
21992007.07.03 12:21close11000.03166.5200.0000.0002.2411452.09
22002007.07.03 12:21close10990.01166.5200.0000.000-0.2911451.80
22012007.07.09 02:00sell11010.01168.2300.0000.000
22022007.07.09 06:00sell11020.03168.3700.0000.000
22032007.07.09 11:00close11020.03168.2050.0000.0004.2611456.06
22042007.07.09 11:00close11010.01168.2050.0000.0000.1511456.21
22052007.07.10 16:00sell11030.01167.6300.0000.000
22062007.07.10 17:00sell11040.03167.6900.0000.000
22072007.07.10 17:45close11040.03167.6150.0000.0001.8311458.04
22082007.07.10 17:45close11030.01167.6150.0000.0000.0711458.11
22092007.07.11 03:00buy11050.01167.3000.0000.000
22102007.07.11 05:00buy11060.03167.2000.0000.000
22112007.07.11 05:26close11060.03167.2800.0000.0001.9611460.07
22122007.07.11 05:26close11050.01167.2800.0000.000-0.2511459.82
22132007.07.11 09:00sell11070.01166.6950.0000.000
22142007.07.11 12:00sell11080.03166.9700.0000.000
22152007.07.11 13:00sell11090.05167.2000.0000.000
22162007.07.11 14:00sell11100.07167.3800.0000.000
22172007.07.11 14:13close11100.07167.1700.0000.00012.8011472.62
22182007.07.11 14:13close11090.05167.1700.0000.0001.0111473.63
22192007.07.11 14:13close11080.03167.1700.0000.000-5.6411467.99
22202007.07.11 14:13close11070.01167.1700.0000.000-4.3711463.62
22212007.07.11 16:00buy11110.01167.8100.0000.000
22222007.07.11 17:00buy11120.03167.7100.0000.000
22232007.07.11 17:03close11120.03167.8000.0000.0002.2311465.85
22242007.07.11 17:03close11110.01167.8000.0000.000-0.1611465.69
22252007.07.20 18:00sell11130.01167.7000.0000.000
22262007.07.20 20:00close11130.01167.2800.0000.0003.7211469.41
22272007.07.24 23:00sell11140.01165.8800.0000.000
22282007.07.25 00:00sell11150.03166.2100.0000.000
22292007.07.25 00:14close11150.03166.0800.0000.0003.3211472.73
22302007.07.25 00:14close11140.01166.0800.0000.000-1.8811470.85
22312007.07.25 04:00sell11160.01165.5100.0000.000
22322007.07.25 05:00sell11170.03165.7200.0000.000
22332007.07.25 05:03close11170.03165.6300.0000.0002.2311473.08
22342007.07.25 05:03close11160.01165.6300.0000.000-1.1511471.93
22352007.07.26 20:00buy11180.01163.8300.0000.000
22362007.07.26 21:00buy11190.03163.4200.0000.000
22372007.07.26 22:00buy11200.05162.9950.0000.000
22382007.07.26 22:25close11200.05163.3300.0000.00014.8011486.73
22392007.07.26 22:25close11190.03163.3300.0000.000-2.6511484.08
22402007.07.26 22:25close11180.01163.3300.0000.000-4.5911479.49
22412007.07.26 23:00buy11210.01163.2300.0000.000
22422007.07.27 00:00buy11220.03163.1800.0000.000
22432007.07.27 01:00buy11230.05162.4100.0000.000
22442007.07.27 01:36close11230.05162.8300.0000.00018.6411498.13
22452007.07.27 01:36close11220.03162.8300.0000.000-9.7011488.43
22462007.07.27 01:36close11210.01162.8300.0000.000-3.7211484.72
22472007.07.27 02:00buy11240.01162.8700.0000.000
22482007.07.27 03:00close11240.01163.4700.0000.0005.3611490.08
22492007.08.03 23:00sell11250.01162.7600.0000.000
22502007.08.06 00:16close11250.01162.3000.0000.0004.0911494.17
22512007.08.06 23:00buy11260.01164.1500.0000.000
22522007.08.07 00:00buy11270.03164.0100.0000.000
22532007.08.07 00:00sell11280.01163.9600.0000.000
22542007.08.07 02:35close11270.03164.0800.0000.0001.6911495.86
22552007.08.07 02:35close11260.01164.0800.0000.000-0.7411495.12
22562007.08.07 05:00close11280.01163.7800.0000.0001.5511496.67
22572007.08.08 20:00sell11290.01165.3400.0000.000
22582007.08.08 22:00close11290.01165.1900.0000.0001.2811497.95
22592007.08.09 10:00sell11300.01164.5600.0000.000
22602007.08.09 10:04close11300.01163.9800.0000.0005.1711503.12
22612007.08.09 11:00sell11310.01163.9800.0000.000
22622007.08.09 12:57close11310.01163.4100.0000.0005.0911508.21
22632007.08.09 16:00sell11320.01161.6900.0000.000
22642007.08.09 17:00sell11330.03162.1600.0000.000
22652007.08.09 17:00buy11340.01162.1800.0000.000
22662007.08.09 18:00sell11350.05162.6200.0000.000
22672007.08.09 18:00close11340.01162.6200.0000.0003.9111512.12
22682007.08.09 20:05close11350.05162.3200.0000.00013.2111525.33
22692007.08.09 20:05close11330.03162.3200.0000.000-4.5511520.78
22702007.08.09 20:05close11320.01162.3200.0000.000-5.7611515.02
22712007.08.10 01:00buy11360.01161.6500.0000.000
22722007.08.10 03:00buy11370.03161.1900.0000.000
22732007.08.10 05:40close11370.03161.4700.0000.0007.3911522.41
22742007.08.10 05:40close11360.01161.4700.0000.000-1.7011520.71
22752007.08.10 14:00sell11380.01160.7000.0000.000
22762007.08.10 15:00close11380.01160.1400.0000.0004.9911525.70
22772007.08.15 11:00buy11390.01157.7600.0000.000
22782007.08.15 12:00buy11400.03157.7100.0000.000
22792007.08.15 13:00buy11410.05157.5100.0000.000
22802007.08.15 14:00buy11420.07157.3000.0000.000
22812007.08.15 15:30close11420.07157.5300.0000.00014.0711539.77
22822007.08.15 15:30close11410.05157.5300.0000.0000.5511540.32
22832007.08.15 15:30close11400.03157.5300.0000.000-5.0911535.23
22842007.08.15 15:30close11390.01157.5300.0000.000-2.1511533.08
22852007.08.15 22:00sell11430.01157.3800.0000.000
22862007.08.15 23:00close11430.01156.9400.0000.0003.9111536.99
22872007.08.16 02:00buy11440.01156.2000.0000.000
22882007.08.16 06:00buy11450.03156.1300.0000.000
22892007.08.16 07:00buy11460.05155.3700.0000.000
22902007.08.16 07:38close11460.05155.8000.0000.00019.0911556.08
22912007.08.16 07:38close11450.03155.8000.0000.000-9.1611546.92
22922007.08.16 07:38close11440.01155.8000.0000.000-3.6911543.23
22932007.08.16 14:00sell11470.01153.2000.0000.000
22942007.08.16 16:00sell11480.03153.6100.0000.000
22952007.08.16 16:00buy11490.01153.6300.0000.000
22962007.08.16 17:18close11480.03153.4500.0000.0004.1311547.36
22972007.08.16 17:18close11470.01153.4500.0000.000-2.3311545.03
22982007.08.16 18:00buy11500.03153.0900.0000.000
22992007.08.16 18:05close11500.03153.3800.0000.0007.6611552.69
23002007.08.16 18:05close11490.01153.3800.0000.000-2.3311550.36
23012007.08.16 20:00sell11510.01150.2300.0000.000
23022007.08.16 21:00buy11520.01151.6100.0000.000
23032007.08.16 21:00sell11530.03151.5900.0000.000
23042007.08.16 21:00buy11540.01151.6100.0000.000
23052007.08.16 21:02close11530.03151.2400.0000.0009.2911559.65
23062007.08.16 21:02close11510.01151.2400.0000.000-9.2011550.45
23072007.08.16 22:48close11520.01152.1800.0000.0005.0911555.54
23082007.08.16 23:00close11540.01152.7400.0000.00010.1511565.69
23092007.08.17 12:00buy11550.01153.1400.0000.000
23102007.08.17 13:00buy11560.03152.0800.0000.000
23112007.08.17 13:03close11560.03152.3900.0000.0008.2111573.90
23122007.08.17 13:03close11550.01152.3900.0000.000-6.8611567.04
23132007.08.23 05:00sell11570.01157.1300.0000.000
23142007.08.23 06:00sell11580.03157.1900.0000.000
23152007.08.23 07:00close11580.03157.0700.0000.0003.0411570.08
23162007.08.23 07:00close11570.01157.0700.0000.0000.4711570.55
23172007.08.23 13:00buy11590.01158.4100.0000.000
23182007.08.23 13:34close11590.01158.9900.0000.0005.1711575.72
23192007.08.23 15:00sell11600.01158.2900.0000.000
23202007.08.23 16:00close11600.01157.8700.0000.0003.7311579.45
23212007.08.28 20:00buy11610.01156.5800.0000.000
23222007.08.28 22:00buy11620.03156.2200.0000.000
23232007.08.28 23:00buy11630.05155.6800.0000.000
23242007.08.29 00:00buy11640.07155.4500.0000.000
23252007.08.29 03:00buy11650.09154.7700.0000.000
23262007.08.29 07:04close11650.09155.4100.0000.00051.4711630.92
23272007.08.29 07:04close11640.07155.4100.0000.000-3.0311627.89
23282007.08.29 07:04close11630.05155.4100.0000.000-12.7111615.18
23292007.08.29 07:04close11620.03155.4100.0000.000-22.2811592.91
23302007.08.29 07:04close11610.01155.4100.0000.000-10.6811582.23
23312007.08.29 23:00buy11660.01158.8500.0000.000
23322007.08.30 01:00buy11670.03158.8300.0000.000
23332007.08.30 01:00sell11680.01158.7750.0000.000
23342007.08.30 02:00buy11690.05158.4500.0000.000
23352007.08.30 02:00close11680.01158.4500.0000.0002.8711585.10
23362007.08.30 03:00buy11700.07158.2000.0000.000
23372007.08.30 04:00buy11710.09157.8600.0000.000
23382007.08.30 05:13close11710.09158.2500.0000.00031.1211616.22
23392007.08.30 05:13close11700.07158.2500.0000.0002.6711618.89
23402007.08.30 05:13close11690.05158.2500.0000.000-9.4011609.49
23412007.08.30 05:13close11670.03158.2500.0000.000-15.9511593.54
23422007.08.30 05:13close11660.01158.2500.0000.000-5.5911587.95
23432007.09.04 11:00sell11720.01156.9800.0000.000
23442007.09.04 13:00sell11730.03157.1400.0000.000
23452007.09.04 13:01close11730.03157.0600.0000.0001.9611589.91
23462007.09.04 13:01close11720.01157.0600.0000.000-0.8011589.11
23472007.09.04 18:00buy11740.01157.9000.0000.000
23482007.09.04 19:00close11740.01158.1200.0000.0001.9211591.03
23492007.09.07 18:00sell11750.01156.1400.0000.000
23502007.09.07 19:00sell11760.03156.4000.0000.000
23512007.09.07 19:02close11760.03156.2800.0000.0003.0411594.07
23522007.09.07 19:02close11750.01156.2800.0000.000-1.3411592.73
23532007.09.10 03:00buy11770.01155.5800.0000.000
23542007.09.10 04:00buy11780.03155.3500.0000.000
23552007.09.10 04:45close11780.03155.5650.0000.0005.6311598.36
23562007.09.10 04:45close11770.01155.5650.0000.000-0.2011598.16
23572007.09.13 19:00sell11790.01160.1800.0000.000
23582007.09.13 21:00sell11800.03160.2700.0000.000
23592007.09.13 21:30close11800.03160.0900.0000.0004.6811602.84
23602007.09.13 21:30close11790.01160.0900.0000.0000.7511603.59
23612007.09.13 22:00sell11810.01160.0900.0000.000
23622007.09.14 00:00close11810.01159.8200.0000.0002.3711605.96
23632007.09.17 11:00sell11820.01159.2050.0000.000
23642007.09.17 12:00sell11830.03159.3400.0000.000
23652007.09.17 12:35close11830.03159.2800.0000.0001.4111607.37
23662007.09.17 12:35close11820.01159.2800.0000.000-0.7511606.62
23672007.09.18 16:00buy11840.01160.5700.0000.000
23682007.09.18 17:00buy11850.03160.4400.0000.000
23692007.09.18 17:08close11850.03160.5200.0000.0001.9611608.58
23702007.09.18 17:08close11840.01160.5200.0000.000-0.5211608.06
23712007.09.18 22:00buy11860.01161.7200.0000.000
23722007.09.18 22:20close11860.01162.2700.0000.0004.9011612.96
23732007.09.18 23:00buy11870.01162.3700.0000.000
23742007.09.19 00:00buy11880.03162.3500.0000.000
23752007.09.19 00:00sell11890.01162.2800.0000.000
23762007.09.19 02:00buy11900.05162.0600.0000.000
23772007.09.19 02:00close11890.01162.0600.0000.0001.9211614.88
23782007.09.19 03:00buy11910.07161.7800.0000.000
23792007.09.19 03:00sell11920.01161.7700.0000.000
23802007.09.19 04:11close11910.07162.0300.0000.00015.3411630.22
23812007.09.19 04:11close11900.05162.0300.0000.000-1.7011628.52
23822007.09.19 04:11close11880.03162.0300.0000.000-8.8911619.63
23832007.09.19 04:11close11870.01162.0300.0000.000-3.1711616.46
23842007.09.19 05:00sell11930.03161.9700.0000.000
23852007.09.19 10:35close11930.03161.7400.0000.0006.0311622.49
23862007.09.19 10:35close11920.01161.7400.0000.0000.2011622.69
23872007.09.26 19:00sell11940.01163.3800.0000.000
23882007.09.26 21:00close11940.01163.0200.0000.0003.1911625.88
23892007.10.03 10:00buy11950.01164.6800.0000.000
23902007.10.03 11:00buy11960.03164.4500.0000.000
23912007.10.03 11:02close11960.03164.5600.0000.0002.7811628.66
23922007.10.03 11:02close11950.01164.5600.0000.000-1.1611627.50
23932007.10.04 18:00buy11970.01164.6000.0000.000
23942007.10.04 22:00buy11980.03164.4800.0000.000
23952007.10.04 22:33close11980.03164.5700.0000.0002.2311629.73
23962007.10.04 22:33close11970.01164.5700.0000.000-0.3411629.39
23972007.10.08 02:00sell11990.01165.4700.0000.000
23982007.10.08 03:00sell12000.03165.6300.0000.000
23992007.10.08 04:00close12000.03165.5300.0000.0002.5111631.90
24002007.10.08 04:00close11990.01165.5300.0000.000-0.6111631.29
24012007.10.10 14:00sell12010.01166.1100.0000.000
24022007.10.10 17:00close12010.01165.9300.0000.0001.5611632.85
24032007.10.11 16:00sell12020.01166.8450.0000.000
24042007.10.11 18:00buy12030.01167.4100.0000.000
24052007.10.11 18:00sell12040.03167.3950.0000.000
24062007.10.11 21:00buy12050.03167.2100.0000.000
24072007.10.11 21:00close12040.03167.2100.0000.0004.8111637.66
24082007.10.11 21:00close12020.01167.2100.0000.000-3.3811634.28
24092007.10.11 22:00sell12060.01166.6700.0000.000
24102007.10.11 22:00buy12070.05166.6900.0000.000
24112007.10.11 22:14close12060.01166.1000.0000.0005.0811639.36
24122007.10.11 23:00buy12080.07166.3000.0000.000
24132007.10.12 00:44close12080.07166.6900.0000.00024.0011663.36
24142007.10.12 00:44close12070.05166.6900.0000.000-0.5011662.86
24152007.10.12 00:44close12050.03166.6900.0000.000-14.4111648.46
24162007.10.12 00:44close12030.01166.6900.0000.000-6.6211641.84
24172007.10.16 11:00sell12090.01165.4000.0000.000
24182007.10.16 12:00sell12100.03165.7450.0000.000
24192007.10.16 12:00buy12110.01165.7650.0000.000
24202007.10.16 12:29close12100.03165.6100.0000.0003.4611645.30
24212007.10.16 12:29close12090.01165.6100.0000.000-1.9611643.34
24222007.10.16 13:00buy12120.03165.4100.0000.000
24232007.10.16 14:00buy12130.05165.2400.0000.000
24242007.10.16 14:32close12130.05165.4350.0000.0008.4711651.81
24252007.10.16 14:32close12120.03165.4350.0000.0000.4711652.28
24262007.10.16 14:32close12110.01165.4350.0000.000-3.0611649.22
24272007.10.19 14:00buy12140.01165.2350.0000.000
24282007.10.19 15:00buy12150.03164.9350.0000.000
24292007.10.19 15:35close12150.03165.0650.0000.0003.3211652.54
24302007.10.19 15:35close12140.01165.0650.0000.000-1.6011650.94
24312007.10.19 18:00sell12160.01163.7550.0000.000
24322007.10.19 19:00sell12170.03164.2350.0000.000
24332007.10.19 20:20close12170.03164.0850.0000.0003.8611654.80
24342007.10.19 20:20close12160.01164.0850.0000.000-3.0511651.75
24352007.10.22 04:00buy12180.01163.0800.0000.000
24362007.10.22 05:00buy12190.03162.9400.0000.000
24372007.10.22 05:56close12190.03163.1300.0000.0004.9511656.70
24382007.10.22 05:56close12180.01163.1300.0000.0000.3911657.09
24392007.10.22 12:00sell12200.01162.4550.0000.000
24402007.10.22 13:34close12200.01161.9050.0000.0004.9011661.99
24412007.10.22 14:00sell12210.01161.3450.0000.000
24422007.10.22 14:47close12210.01160.7850.0000.0004.9911666.98
24432007.10.22 16:00buy12220.01161.9000.0000.000
24442007.10.22 16:00buy12230.01161.9000.0000.000
24452007.10.22 17:00buy12240.03161.8000.0000.000
24462007.10.22 17:00buy12250.03161.8000.0000.000
24472007.10.22 17:09close12240.03161.8900.0000.0002.2311669.21
24482007.10.22 17:09close12220.01161.8900.0000.000-0.1611669.05
24492007.10.22 17:11close12250.03162.0000.0000.0005.2111674.26
24502007.10.22 17:11close12230.01162.0000.0000.0000.8311675.09
24512007.10.30 03:00sell12260.01164.8500.0000.000
24522007.10.30 05:00sell12270.03164.9450.0000.000
24532007.10.30 06:00close12270.03164.9050.0000.0000.8711675.96
24542007.10.30 06:00close12260.01164.9050.0000.000-0.5711675.39
24552007.10.31 18:00sell12280.01166.7600.0000.000
24562007.10.31 19:00close12280.01166.6200.0000.0001.1911676.58
24572007.10.31 21:00buy12290.01167.2650.0000.000
24582007.10.31 22:00buy12300.03167.1300.0000.000
24592007.10.31 22:00sell12310.01167.1200.0000.000
24602007.10.31 22:54close12300.03167.2200.0000.0002.2311678.81
24612007.10.31 22:54close12290.01167.2200.0000.000-0.4711678.34
24622007.10.31 23:00sell12320.03167.2200.0000.000
24632007.10.31 23:16close12320.03167.0400.0000.0004.6711683.01
24642007.10.31 23:16close12310.01167.0400.0000.0000.6511683.66
24652007.11.01 15:00sell12330.01166.3400.0000.000
24662007.11.01 15:38close12330.01165.7800.0000.0004.9911688.65
24672007.11.01 16:00sell12340.01165.7300.0000.000
24682007.11.01 16:06close12340.01165.1600.0000.0005.0811693.73
24692007.11.01 22:00sell12350.01165.3400.0000.000
24702007.11.02 00:00close12350.01165.1700.0000.0001.4711695.20
24712007.11.08 02:00buy12360.01164.6950.0000.000
24722007.11.08 03:00close12360.01165.1200.0000.0003.7711698.97
24732007.11.09 12:00sell12370.01164.4850.0000.000
24742007.11.09 12:37close12370.01163.9250.0000.0004.9911703.96
24752007.11.09 15:00buy12380.01163.2850.0000.000
24762007.11.09 17:00buy12390.03162.4500.0000.000
24772007.11.09 17:10close12390.03162.8200.0000.0009.8311713.79
24782007.11.09 17:10close12380.01162.8200.0000.000-4.2811709.51
24792007.11.12 01:00buy12400.01161.8300.0000.000
24802007.11.12 02:00close12400.01162.0800.0000.0002.1911711.70
24812007.11.12 15:00buy12410.01159.4350.0000.000
24822007.11.12 16:00buy12420.03159.1750.0000.000
24832007.11.12 16:38close12420.03159.4000.0000.0005.8911717.59
24842007.11.12 16:38close12410.01159.4000.0000.000-0.3911717.20
24852007.11.12 17:00buy12430.01159.4150.0000.000
24862007.11.12 18:00buy12440.03159.0000.0000.000
24872007.11.12 18:11close12440.03159.2650.0000.0006.9811724.18
24882007.11.12 18:11close12430.01159.2650.0000.000-1.4311722.75
24892007.11.12 19:00buy12450.01159.4950.0000.000
24902007.11.12 20:00close12450.01159.8850.0000.0003.4611726.21
24912007.11.20 10:00buy12460.01162.6950.0000.000
24922007.11.20 11:00buy12470.03162.4900.0000.000
24932007.11.20 11:01close12470.03162.6150.0000.0003.1811729.39
24942007.11.20 11:01close12460.01162.6150.0000.000-0.7911728.60
24952007.11.21 14:00buy12480.01160.6300.0000.000
24962007.11.21 16:00close12480.01161.2150.0000.0005.2211733.82
24972007.11.23 13:00sell12490.01159.6100.0000.000
24982007.11.23 14:00sell12500.03159.8500.0000.000
24992007.11.23 14:00buy12510.01159.8750.0000.000
25002007.11.23 14:48close12500.03159.7300.0000.0003.0511736.87
25012007.11.23 14:48close12490.01159.7300.0000.000-1.1611735.71
25022007.11.23 15:00close12510.01159.9900.0000.0000.9711736.68
25032007.11.27 06:00buy12520.01161.5400.0000.000
25042007.11.27 07:00buy12530.03161.0500.0000.000
25052007.11.27 08:39close12530.03161.2100.0000.0004.1311740.81
25062007.11.27 08:39close12520.01161.2100.0000.000-3.0511737.76
25072007.11.28 23:00sell12540.01163.2000.0000.000
25082007.11.29 00:00sell12550.03163.2700.0000.000
25092007.11.29 00:15close12550.03163.0850.0000.0004.8111742.57
25102007.11.29 00:15close12540.01163.0850.0000.0000.9711743.54
25112007.11.30 18:00sell12560.01162.7650.0000.000
25122007.11.30 19:00sell12570.03163.0650.0000.000
25132007.11.30 19:07close12570.03162.9400.0000.0003.1811746.72
25142007.11.30 19:07close12560.01162.9400.0000.000-1.6511745.07
25152007.12.06 17:00buy12580.01162.5250.0000.000
25162007.12.06 18:00close12580.01162.7850.0000.0002.2811747.35
25172007.12.11 22:00sell12590.01162.6050.0000.000
25182007.12.11 22:46close12590.01162.0450.0000.0004.9911752.34
25192007.12.12 00:00buy12600.01162.1900.0000.000
25202007.12.12 01:00close12600.01162.2850.0000.0000.7911753.13
25212007.12.12 02:00buy12610.01162.5700.0000.000
25222007.12.12 05:00buy12620.03162.5050.0000.000
25232007.12.12 07:00close12620.03162.6050.0000.0002.5011755.63
25242007.12.12 07:00close12610.01162.6050.0000.0000.2411755.87
25252007.12.12 16:00buy12630.01164.0150.0000.000
25262007.12.12 16:00close12630.01164.5900.0000.0005.1311761.00
25272007.12.12 17:00buy12640.01164.9450.0000.000
25282007.12.12 18:00buy12650.03164.7400.0000.000
25292007.12.12 18:00sell12660.01164.7200.0000.000
25302007.12.12 18:04close12650.03164.8500.0000.0002.7811763.78
25312007.12.12 18:04close12640.01164.8500.0000.000-0.9311762.85
25322007.12.12 19:00sell12670.03165.1800.0000.000
25332007.12.12 19:30close12670.03164.9050.0000.0007.2511770.10
25342007.12.12 19:30close12660.01164.9050.0000.000-1.7511768.35
25352007.12.12 20:00sell12680.01164.4700.0000.000
25362007.12.12 21:00sell12690.03165.0700.0000.000
25372007.12.12 22:04close12690.03164.7600.0000.0008.2011776.55
25382007.12.12 22:04close12680.01164.7600.0000.000-2.6911773.86
25392008.01.15 16:00sell12700.01159.0300.0000.000
25402008.01.15 17:00sell12710.03159.3300.0000.000
25412008.01.15 17:00buy12720.01159.3350.0000.000
25422008.01.15 17:11close12710.03159.2050.0000.0003.1811777.04
25432008.01.15 17:11close12700.01159.2050.0000.000-1.6511775.39
25442008.01.15 18:00buy12730.03158.6750.0000.000
25452008.01.15 19:00close12730.03158.9100.0000.0006.1711781.56
25462008.01.15 19:00close12720.01158.9100.0000.000-3.9111777.65
25472008.01.16 18:00sell12740.01156.8600.0000.000
25482008.01.16 18:17close12740.01156.3100.0000.0004.9111782.56
25492008.01.21 15:00buy12750.01153.6450.0000.000
25502008.01.21 16:00close12750.01153.9400.0000.0002.6011785.16
25512008.01.21 20:00buy12760.01153.3650.0000.000
25522008.01.21 21:00buy12770.03153.2000.0000.000
25532008.01.22 01:00buy12780.05152.5700.0000.000
25542008.01.22 02:00buy12790.07152.3550.0000.000
25552008.01.22 02:15close12790.07152.6800.0000.00020.0911805.25
25562008.01.22 02:15close12780.05152.6800.0000.0004.6211809.87
25572008.01.22 02:15close12770.03152.6800.0000.000-14.4011795.47
25582008.01.22 02:15close12760.01152.6800.0000.000-6.3011789.17
25592008.01.22 03:00buy12800.01152.5850.0000.000
25602008.01.22 04:00close12800.01153.3300.0000.0006.6711795.84
25612008.01.22 11:00buy12810.01153.8900.0000.000
25622008.01.22 12:00close12810.01154.0400.0000.0001.2811797.12
25632008.01.23 17:00buy12820.01153.7200.0000.000
25642008.01.23 18:00close12820.01153.8800.0000.0001.3711798.49
25652008.01.23 23:00buy12830.01156.0000.0000.000
25662008.01.24 03:00buy12840.03155.8650.0000.000
25672008.01.24 03:20close12840.03155.9500.0000.0002.0911800.58
25682008.01.24 03:20close12830.01155.9500.0000.000-0.6211799.96
25692008.01.30 23:00sell12850.01158.3500.0000.000
25702008.01.31 00:00close12850.01157.9300.0000.0003.7311803.70
25712008.01.31 19:00buy12860.01158.4450.0000.000
25722008.01.31 20:00buy12870.03158.0450.0000.000
25732008.01.31 20:49close12870.03158.1950.0000.0003.8611807.56
25742008.01.31 20:49close12860.01158.1950.0000.000-2.3311805.23
25752008.02.01 16:00sell12880.01157.8500.0000.000
25762008.02.01 17:00close12880.01157.7050.0000.0001.2411806.47
25772008.02.05 16:00sell12890.01156.9550.0000.000
25782008.02.05 16:36close12890.01156.3800.0000.0005.1311811.60
25792008.02.05 20:00buy12900.01156.5500.0000.000
25802008.02.05 23:00buy12910.03156.4350.0000.000
25812008.02.06 02:00buy12920.05155.9200.0000.000
25822008.02.06 10:00buy12930.07155.4900.0000.000
25832008.02.06 12:00buy12940.09155.3200.0000.000
25842008.02.06 12:50close12940.09155.7050.0000.00030.7111842.31
25852008.02.06 12:50close12930.07155.7050.0000.00013.1211855.43
25862008.02.06 12:50close12920.05155.7050.0000.000-10.0811845.35
25872008.02.06 12:50close12910.03155.7050.0000.000-20.1011825.25
25882008.02.06 12:50close12900.01155.7050.0000.000-7.7411817.51
25892008.02.07 15:00sell12950.01154.4900.0000.000
25902008.02.07 16:00close12950.01154.2000.0000.0002.5511820.06
25912008.02.07 17:00buy12960.01154.4900.0000.000
25922008.02.07 18:00close12960.01154.6250.0000.0001.1511821.21
25932008.02.12 20:00sell12970.01156.5600.0000.000
25942008.02.12 21:00sell12980.03156.8100.0000.000
25952008.02.12 22:00close12980.03156.6500.0000.0004.1311825.34
25962008.02.12 22:00close12970.01156.6500.0000.000-0.8811824.46
25972008.02.13 13:00buy12990.01157.0150.0000.000
25982008.02.13 14:00buy13000.03156.9300.0000.000
25992008.02.13 14:09close13000.03157.0000.0000.0001.6911826.15
26002008.02.13 14:09close12990.01157.0000.0000.000-0.2011825.95
26012008.02.13 16:00buy13010.01157.5950.0000.000
26022008.02.13 17:00buy13020.03157.5250.0000.000
26032008.02.13 17:00sell13030.01157.4900.0000.000
26042008.02.13 17:00close13020.03157.5800.0000.0001.2811827.23
26052008.02.13 17:00close13010.01157.5800.0000.000-0.2111827.02
26062008.02.13 18:00sell13040.03157.6200.0000.000
26072008.02.13 21:00sell13050.05157.8000.0000.000
26082008.02.14 00:58close13050.05157.6350.0000.0007.1211834.14
26092008.02.14 00:58close13040.03157.6350.0000.000-0.6211833.52
26102008.02.14 00:58close13030.01157.6350.0000.000-1.3811832.14
26112008.02.15 15:00sell13060.01157.8400.0000.000
26122008.02.15 18:00sell13070.03158.0600.0000.000
26132008.02.15 18:37close13070.03157.9500.0000.0002.7711834.91
26142008.02.15 18:37close13060.01157.9500.0000.000-1.0711833.84
26152008.02.25 18:00buy13080.01160.2950.0000.000
26162008.02.25 19:00buy13090.03159.9300.0000.000
26172008.02.25 19:00sell13100.01159.9100.0000.000
26182008.02.25 19:46close13090.03160.0750.0000.0003.7211837.56
26192008.02.25 19:46close13080.01160.0750.0000.000-2.0611835.50
26202008.02.25 20:00sell13110.03160.0200.0000.000
26212008.02.25 22:00sell13120.05160.1950.0000.000
26222008.02.26 03:54close13120.05160.0300.0000.0007.1111842.61
26232008.02.26 03:54close13110.03160.0300.0000.000-0.4911842.13
26242008.02.26 03:54close13100.01160.0300.0000.000-1.1611840.97
26252008.02.27 18:00buy13130.01160.8300.0000.000
26262008.02.27 20:00close13130.01161.0550.0000.0001.9711842.94
26272008.02.29 05:00buy13140.01158.9950.0000.000
26282008.02.29 07:00close13140.01159.1450.0000.0001.2911844.23
26292008.03.03 03:00buy13150.01156.7500.0000.000
26302008.03.03 07:00close13150.01157.0600.0000.0002.7411846.97
26312008.03.05 18:00buy13160.01158.7650.0000.000
26322008.03.05 20:00sell13170.01158.7400.0000.000
26332008.03.05 21:00buy13180.03158.4650.0000.000
26342008.03.05 21:00close13170.01158.4650.0000.0002.4211849.39
26352008.03.05 21:17close13180.03158.5900.0000.0003.1811852.57
26362008.03.05 21:17close13160.01158.5900.0000.000-1.6511850.92
26372008.03.07 19:00sell13190.01157.4450.0000.000
26382008.03.07 20:00sell13200.03157.5950.0000.000
26392008.03.07 20:09close13200.03157.5050.0000.0002.2311853.15
26402008.03.07 20:09close13190.01157.5050.0000.000-0.6111852.54
26412008.03.17 03:00sell13210.01153.4800.0000.000
26422008.03.17 04:20close13210.01152.9500.0000.0004.7311857.27
26432008.03.17 06:00buy13220.01153.3000.0000.000
26442008.03.17 07:00close13220.01153.7750.0000.0004.2211861.49
26452008.03.19 11:00sell13230.01154.4950.0000.000
26462008.03.19 12:00sell13240.03154.7400.0000.000
26472008.03.19 13:00sell13250.05155.1600.0000.000
26482008.03.19 14:00sell13260.07155.3200.0000.000
26492008.03.19 15:00sell13270.09155.7150.0000.000
26502008.03.19 16:34close13270.09155.2850.0000.00034.3711895.86
26512008.03.19 16:34close13260.07155.2850.0000.0001.7211897.58
26522008.03.19 16:34close13250.05155.2850.0000.000-6.0111891.57
26532008.03.19 16:34close13240.03155.2850.0000.000-15.0011876.57
26542008.03.19 16:34close13230.01155.2850.0000.000-7.2111869.36
26552008.03.20 20:00buy13280.01153.2600.0000.000
26562008.03.20 21:00buy13290.03153.2050.0000.000
26572008.03.20 22:00buy13300.05152.8550.0000.000
26582008.03.20 22:29close13300.05153.1100.0000.00011.1811880.54
26592008.03.20 22:29close13290.03153.1100.0000.000-2.7811877.76
26602008.03.20 22:29close13280.01153.1100.0000.000-1.4311876.33
26612008.03.24 21:00sell13310.01155.3850.0000.000
26622008.03.25 00:00close13310.01155.2800.0000.0000.8811877.21
26632008.03.31 04:00buy13320.01157.7050.0000.000
26642008.03.31 06:00close13320.01157.9600.0000.0002.2311879.44
26652008.04.01 09:00sell13330.01156.6900.0000.000
26662008.04.01 10:00close13330.01156.4850.0000.0001.7811881.22
26672008.04.01 18:00buy13340.01158.8650.0000.000
26682008.04.01 20:00buy13350.03158.7950.0000.000
26692008.04.01 20:00sell13360.01158.7700.0000.000
26702008.04.01 20:05close13350.03158.8600.0000.0001.5511882.77
26712008.04.01 20:05close13340.01158.8600.0000.000-0.1211882.65
26722008.04.01 22:00sell13370.03159.1100.0000.000
26732008.04.02 00:00close13370.03159.0500.0000.0001.4111884.06
26742008.04.02 00:00close13360.01159.0500.0000.000-2.6111881.45
26752008.04.02 20:00sell13380.01160.5000.0000.000
26762008.04.02 21:00sell13390.03160.5850.0000.000
26772008.04.02 21:54close13390.03160.4000.0000.0004.8111886.26
26782008.04.02 21:54close13380.01160.4000.0000.0000.8411887.10
26792008.04.02 22:00sell13400.01160.3600.0000.000
26802008.04.02 23:00sell13410.03160.6450.0000.000
26812008.04.03 00:00close13410.03160.6050.0000.0000.8811887.98
26822008.04.03 00:00close13400.01160.6050.0000.000-2.2911885.69
26832008.04.04 17:00sell13420.01160.2100.0000.000
26842008.04.04 18:00close13420.01159.9000.0000.0002.7411888.43
26852008.04.18 14:00buy13430.01163.7000.0000.000
26862008.04.18 14:58close13430.01164.2850.0000.0005.2211893.65
26872008.04.18 15:00buy13440.01164.4000.0000.000
26882008.04.18 16:00buy13450.03164.1300.0000.000
26892008.04.18 16:00sell13460.01164.1100.0000.000
26902008.04.18 17:47close13450.03164.2500.0000.0003.0411896.69
26912008.04.18 17:47close13440.01164.2500.0000.000-1.4311895.26
26922008.04.18 18:00sell13470.03164.3200.0000.000
26932008.04.18 19:00sell13480.05164.5900.0000.000
26942008.04.18 19:59close13480.05164.3700.0000.0009.6011904.86
26952008.04.18 19:59close13470.03164.3700.0000.000-1.5711903.29
26962008.04.18 19:59close13460.01164.3700.0000.000-2.4211900.87
26972008.04.21 18:00sell13490.01164.1550.0000.000
26982008.04.21 23:00sell13500.03164.3250.0000.000
26992008.04.21 23:35close13500.03164.2300.0000.0002.3711903.24
27002008.04.21 23:35close13490.01164.2300.0000.000-0.7511902.49
27012008.04.24 12:00sell13510.01163.3700.0000.000
27022008.04.24 14:00close13510.01162.9800.0000.0003.4611905.95
27032008.04.24 15:00buy13520.01163.1000.0000.000
27042008.04.24 16:00close13520.01163.4350.0000.0002.9611908.91
27052008.04.29 17:00buy13530.01161.8600.0000.000
27062008.04.29 18:00buy13540.03161.3200.0000.000
27072008.04.29 20:00close13540.03161.5300.0000.0005.4811914.39
27082008.04.29 20:00close13530.01161.5300.0000.000-3.0511911.34
27092008.04.30 15:00buy13550.01162.6050.0000.000
27102008.04.30 20:00buy13560.03162.4600.0000.000
27112008.04.30 21:08close13560.03162.5500.0000.0002.2311913.57
27122008.04.30 21:08close13550.01162.5500.0000.000-0.5711913.00
27132008.05.01 16:00sell13570.01160.8550.0000.000
27142008.05.01 18:00buy13580.01160.7950.0000.000
27152008.05.01 20:00sell13590.03161.3050.0000.000
27162008.05.01 20:00close13580.01161.3050.0000.0004.5411917.54
27172008.05.01 21:02close13590.03161.1450.0000.0004.1311921.67
27182008.05.01 21:02close13570.01161.1450.0000.000-2.6911918.98
27192008.05.08 02:00buy13600.01161.2100.0000.000
27202008.05.08 03:00buy13610.03160.9600.0000.000
27212008.05.08 05:00buy13620.05160.3100.0000.000
27222008.05.08 06:00buy13630.07159.7600.0000.000
27232008.05.08 11:00sell13640.01159.1750.0000.000
27242008.05.08 11:00buy13650.09159.2050.0000.000
27252008.05.08 12:00sell13660.03159.4200.0000.000
27262008.05.08 13:00sell13670.05159.7800.0000.000
27272008.05.08 13:31close13650.09159.9000.0000.00055.9311974.91
27282008.05.08 13:31close13630.07159.9000.0000.0008.3711983.28
27292008.05.08 13:31close13620.05159.9000.0000.000-18.8911964.39
27302008.05.08 13:31close13610.03159.9000.0000.000-28.9711935.42
27312008.05.08 13:31close13600.01159.9000.0000.000-11.9211923.50
27322008.05.08 14:00sell13680.07160.0150.0000.000
27332008.05.08 15:43close13680.07159.7650.0000.00015.3411938.84
27342008.05.08 15:43close13670.05159.7650.0000.0000.3211939.16
27352008.05.08 15:43close13660.03159.7650.0000.000-9.5711929.59
27362008.05.08 15:43close13640.01159.7650.0000.000-5.4111924.18
27372008.05.12 20:00sell13690.01161.2150.0000.000
27382008.05.12 22:00sell13700.03161.4150.0000.000
27392008.05.13 02:00close13700.03161.2700.0000.0003.7311927.92
27402008.05.13 02:00close13690.01161.2700.0000.000-0.5711927.35
27412008.05.13 16:00buy13710.01161.5750.0000.000
27422008.05.13 17:00buy13720.03161.5200.0000.000
27432008.05.13 17:13close13720.03161.5850.0000.0001.5611928.91
27442008.05.13 17:13close13710.01161.5850.0000.0000.0211928.93
27452008.05.20 16:00sell13730.01162.3100.0000.000
27462008.05.20 18:00sell13740.03162.3750.0000.000
27472008.05.20 18:05close13740.03162.3100.0000.0001.5511930.48
27482008.05.20 18:05close13730.01162.3100.0000.000-0.0711930.41
27492008.05.21 12:00buy13750.01162.8050.0000.000
27502008.05.21 14:00buy13760.03162.6300.0000.000
27512008.05.21 14:05close13760.03162.7100.0000.0001.9611932.37
27522008.05.21 14:05close13750.01162.7100.0000.000-0.9311931.44
27532008.05.27 10:00sell13770.01163.6400.0000.000
27542008.05.27 11:00close13770.01163.5300.0000.0000.9211932.36
27552008.06.02 18:00buy13780.01162.3500.0000.000
27562008.06.02 20:00buy13790.03162.1800.0000.000
27572008.06.02 22:51close13790.03162.4000.0000.0005.7611938.12
27582008.06.02 22:51close13780.01162.4000.0000.0000.3911938.51
27592008.06.03 08:00sell13800.01161.9200.0000.000
27602008.06.03 09:00sell13810.03162.1400.0000.000
27612008.06.03 09:27close13810.03162.0350.0000.0002.6411941.15
27622008.06.03 09:27close13800.01162.0350.0000.000-1.1111940.04
27632008.06.03 11:00buy13820.01162.4950.0000.000
27642008.06.03 13:00close13820.01162.7750.0000.0002.4611942.50
27652008.06.05 16:00buy13830.01164.2000.0000.000
27662008.06.05 16:59close13830.01164.7700.0000.0005.0911947.59
27672008.06.05 17:00buy13840.01164.8400.0000.000
27682008.06.05 20:00sell13850.01164.8500.0000.000
27692008.06.05 21:00sell13860.03164.9050.0000.000
27702008.06.05 21:20close13860.03164.7250.0000.0004.6711952.26
27712008.06.05 21:20close13850.01164.7250.0000.0001.0611953.32
27722008.06.05 22:00buy13870.03164.7300.0000.000
27732008.06.05 22:00sell13880.01164.7100.0000.000
27742008.06.05 22:06close13870.03164.8100.0000.0001.9611955.28
27752008.06.05 22:06close13840.01164.8100.0000.000-0.3411954.94
27762008.06.05 23:00sell13890.03165.2250.0000.000
27772008.06.06 04:00sell13900.05165.3800.0000.000
27782008.06.06 09:00sell13910.07165.6700.0000.000
27792008.06.06 09:14close13910.07165.3850.0000.00017.5511972.49
27802008.06.06 09:14close13900.05165.3850.0000.000-0.5811971.91
27812008.06.06 09:14close13890.03165.3850.0000.000-4.5511967.36
27822008.06.06 09:14close13880.01165.3850.0000.000-6.1711961.19
27832008.06.09 05:00buy13920.01166.3900.0000.000
27842008.06.09 06:00buy13930.03166.1700.0000.000
27852008.06.09 09:00buy13940.05165.9800.0000.000
27862008.06.09 09:35close13940.05166.1200.0000.0005.9811967.17
27872008.06.09 09:35close13930.03166.1200.0000.000-1.5711965.60
27882008.06.09 09:35close13920.01166.1200.0000.000-2.5111963.09
27892008.06.16 15:00sell13950.01167.3950.0000.000
27902008.06.16 17:00sell13960.03167.5400.0000.000
27912008.06.16 18:00close13960.03167.4300.0000.0002.7811965.87
27922008.06.16 18:00close13950.01167.4300.0000.000-0.3911965.48
27932008.06.19 11:00sell13970.01167.0350.0000.000
27942008.06.19 12:00sell13980.03167.0900.0000.000
27952008.06.19 12:33close13980.03167.0200.0000.0001.6911967.17
27962008.06.19 12:33close13970.01167.0200.0000.0000.0711967.24
27972008.06.25 22:00buy13990.01169.0550.0000.000
27982008.06.25 23:00buy14000.03168.9350.0000.000
27992008.06.25 23:00sell14010.01168.9100.0000.000
28002008.06.26 00:10close14000.03169.0100.0000.0001.5711968.81
28012008.06.26 00:10close13990.01169.0100.0000.000-0.5711968.24
28022008.06.26 04:00sell14020.03169.1950.0000.000
28032008.06.26 11:41close14020.03168.9700.0000.0005.8911974.13
28042008.06.26 11:41close14010.01168.9700.0000.000-0.6111973.52
28052008.06.26 20:00sell14030.01168.2400.0000.000
28062008.06.27 00:00sell14040.03168.3050.0000.000
28072008.06.27 00:04close14040.03168.2600.0000.0001.0111974.53
28082008.06.27 00:04close14030.01168.2600.0000.000-0.2511974.28
28092008.06.27 11:00sell14050.01167.4400.0000.000
28102008.06.27 12:00sell14060.03167.5400.0000.000
28112008.06.27 12:26close14060.03167.4500.0000.0002.2311976.51
28122008.06.27 12:26close14050.01167.4500.0000.000-0.1611976.35
28132008.06.30 12:00buy14070.01166.4500.0000.000
28142008.06.30 13:00buy14080.03166.3200.0000.000
28152008.06.30 14:26close14080.03166.5100.0000.0004.9511981.30
28162008.06.30 14:26close14070.01166.5100.0000.0000.4711981.77
28172008.07.03 12:00buy14090.01168.7900.0000.000
28182008.07.03 16:00sell14100.01168.1450.0000.000
28192008.07.03 16:00buy14110.03168.1700.0000.000
28202008.07.03 16:19close14110.03168.3800.0000.0005.4911987.26
28212008.07.03 16:19close14090.01168.3800.0000.000-3.7811983.48
28222008.07.03 17:00close14100.01167.7500.0000.0003.5011986.98
28232008.07.08 10:00sell14120.01167.5100.0000.000
28242008.07.08 13:00sell14130.03167.6450.0000.000
28252008.07.08 13:46close14130.03167.5600.0000.0002.0911989.07
28262008.07.08 13:46close14120.01167.5600.0000.000-0.5211988.55
28272008.07.11 15:00sell14140.01168.6300.0000.000
28282008.07.11 16:00close14140.01168.4100.0000.0001.9211990.47
28292008.07.15 18:00sell14150.01166.6900.0000.000
28302008.07.15 19:00sell14160.03166.8700.0000.000
28312008.07.15 19:00buy14170.01166.8800.0000.000
28322008.07.15 19:00close14160.03166.7800.0000.0002.2311992.70
28332008.07.15 19:00close14150.01166.7800.0000.000-0.8811991.82
28342008.07.15 21:00buy14180.03166.8150.0000.000
28352008.07.15 23:00buy14190.05166.6050.0000.000
28362008.07.16 03:06close14190.05166.8000.0000.0008.3212000.15
28372008.07.16 03:06close14180.03166.8000.0000.000-0.7011999.45
28382008.07.16 03:06close14170.01166.8000.0000.000-0.8311998.62
28392008.07.17 21:00buy14200.01168.7800.0000.000
28402008.07.17 22:00sell14210.01168.7500.0000.000
28412008.07.17 23:00sell14220.03168.9050.0000.000
28422008.07.17 23:10close14220.03168.7050.0000.0005.2212003.84
28432008.07.17 23:10close14210.01168.7050.0000.0000.3412004.18
28442008.07.18 00:00buy14230.03168.5900.0000.000
28452008.07.18 00:00sell14240.01168.5550.0000.000
28462008.07.18 01:00buy14250.05168.3400.0000.000
28472008.07.18 01:00close14240.01168.3400.0000.0001.8712006.05
28482008.07.18 01:19close14250.05168.4950.0000.0006.6612012.71
28492008.07.18 01:19close14230.03168.4950.0000.000-2.7912009.92
28502008.07.18 01:19close14200.01168.4950.0000.000-2.6812007.24
28512008.07.23 17:00sell14260.01169.3200.0000.000
28522008.07.23 19:00close14260.01169.1600.0000.0001.3712008.61
28532008.07.29 18:00sell14270.01168.7100.0000.000
28542008.07.29 20:00close14270.01168.5200.0000.0001.6512010.26
28552008.07.29 22:00buy14280.01168.4650.0000.000
28562008.07.30 04:00buy14290.03168.3600.0000.000
28572008.07.30 05:00close14290.03168.4250.0000.0001.5512011.81
28582008.07.30 05:00close14280.01168.4250.0000.000-0.4612011.35
28592008.08.01 11:00buy14300.01167.3400.0000.000
28602008.08.01 13:00close14300.01167.4700.0000.0001.1012012.45
28612008.08.05 11:00sell14310.01167.0850.0000.000
28622008.08.05 12:00sell14320.03167.4000.0000.000
28632008.08.05 12:00buy14330.01167.4250.0000.000
28642008.08.05 12:20close14320.03167.2750.0000.0003.1812015.63
28652008.08.05 12:20close14310.01167.2750.0000.000-1.7912013.84
28662008.08.05 13:00buy14340.03167.0950.0000.000
28672008.08.05 16:34close14340.03167.3400.0000.0006.4412020.28
28682008.08.05 16:34close14330.01167.3400.0000.000-0.8412019.44
28692008.08.06 13:00buy14350.01168.2750.0000.000
28702008.08.06 14:00buy14360.03168.0500.0000.000
28712008.08.06 15:03close14360.03168.1600.0000.0002.7812022.22
28722008.08.06 15:03close14350.01168.1600.0000.000-1.1112021.11
28732008.08.07 00:00sell14370.01169.1650.0000.000
28742008.08.07 01:00close14370.01168.9500.0000.0001.8712022.98
28752008.08.07 16:00sell14380.01168.3600.0000.000
28762008.08.07 18:00sell14390.03168.4850.0000.000
28772008.08.07 18:04close14390.03168.3900.0000.0002.3712025.35
28782008.08.07 18:04close14380.01168.3900.0000.000-0.3412025.01
28792008.08.07 19:00sell14400.01167.8850.0000.000
28802008.08.07 20:00buy14410.01167.9350.0000.000
28812008.08.07 21:00buy14420.03167.7500.0000.000
28822008.08.07 22:00close14400.01167.7250.0000.0001.3812026.39
28832008.08.08 01:00buy14430.05167.5900.0000.000
28842008.08.08 01:53close14430.05167.7600.0000.0007.3412033.73
28852008.08.08 01:53close14420.03167.7600.0000.000-0.0312033.70
28862008.08.08 01:53close14410.01167.7600.0000.000-1.6812032.03
28872008.08.08 16:00buy14440.01165.8100.0000.000
28882008.08.08 17:00buy14450.03165.3400.0000.000
28892008.08.08 17:11close14450.03165.6200.0000.0007.3812039.41
28902008.08.08 17:11close14440.01165.6200.0000.000-1.7912037.62
28912008.08.11 01:00buy14460.01164.9300.0000.000
28922008.08.11 02:00buy14470.03164.6800.0000.000
28932008.08.11 03:00sell14480.01163.7800.0000.000
28942008.08.11 03:00buy14490.05163.8100.0000.000
28952008.08.11 03:23close14490.05164.2850.0000.00021.1312058.75
28962008.08.11 03:23close14470.03164.2850.0000.000-10.9312047.82
28972008.08.11 03:23close14460.01164.2850.0000.000-5.9012041.92
28982008.08.11 04:00sell14500.03164.4600.0000.000
28992008.08.11 04:00buy14510.01164.5000.0000.000
29002008.08.11 05:00sell14520.05164.6100.0000.000
29012008.08.11 05:00close14510.01164.6100.0000.0000.9312042.85
29022008.08.11 07:00sell14530.07164.7300.0000.000
29032008.08.11 08:00sell14540.09164.9150.0000.000
29042008.08.11 09:25close14540.09164.6700.0000.00019.3112062.16
29052008.08.11 09:25close14530.07164.6700.0000.0003.3112065.47
29062008.08.11 09:25close14520.05164.6700.0000.000-3.0712062.40
29072008.08.11 09:25close14500.03164.6700.0000.000-5.9012056.50
29082008.08.11 09:25close14480.01164.6700.0000.000-8.1212048.38
29092008.08.13 07:00buy14550.01162.3050.0000.000
29102008.08.13 08:00close14550.01162.4200.0000.0000.9712049.35
29112008.08.13 21:00buy14560.01163.4600.0000.000
29122008.08.14 01:00buy14570.03163.3900.0000.000
29132008.08.14 02:00buy14580.05163.0200.0000.000
29142008.08.14 03:00buy14590.07162.6950.0000.000
29152008.08.14 03:09close14590.07163.0000.0000.00018.8212068.17
29162008.08.14 03:09close14580.05163.0000.0000.000-1.2512066.92
29172008.08.14 03:09close14570.03163.0000.0000.000-10.7912056.13
29182008.08.14 03:09close14560.01163.0000.0000.000-4.3212051.81
29192008.08.19 20:00buy14600.01162.2900.0000.000
29202008.08.19 21:00buy14610.03162.1200.0000.000
29212008.08.19 22:23close14610.03162.2200.0000.0002.5112054.32
29222008.08.19 22:23close14600.01162.2200.0000.000-0.7012053.62
29232008.08.21 09:00sell14620.01161.2000.0000.000
29242008.08.21 12:00close14620.01160.7800.0000.0003.7212057.34
29252008.08.21 17:00buy14630.01161.1800.0000.000
29262008.08.21 21:00close14630.01161.3350.0000.0001.3312058.67
29272008.08.26 12:00sell14640.01160.3400.0000.000
29282008.08.26 14:00buy14650.01160.2150.0000.000
29292008.08.26 16:00close14650.01160.3750.0000.0001.3812060.05
29302008.08.26 18:00buy14660.01160.9100.0000.000
29312008.08.26 18:00sell14670.03160.9050.0000.000
29322008.08.26 19:00sell14680.05161.0100.0000.000
29332008.08.26 19:18close14680.05160.8650.0000.0006.2112066.26
29342008.08.26 19:18close14670.03160.8650.0000.0000.8712067.13
29352008.08.26 19:18close14640.01160.8650.0000.000-4.8212062.31
29362008.08.26 20:00buy14690.03160.6750.0000.000
29372008.08.26 21:00buy14700.05160.5550.0000.000
29382008.08.26 22:04close14700.05160.6650.0000.0004.6312066.94
29392008.08.26 22:04close14690.03160.6650.0000.000-0.4812066.46
29402008.08.26 22:04close14660.01160.6650.0000.000-2.2812064.18
29412008.08.27 16:00buy14710.01161.4000.0000.000
29422008.08.27 17:00buy14720.03161.2700.0000.000
29432008.08.27 17:19close14720.03161.3600.0000.0002.2312066.41
29442008.08.27 17:19close14710.01161.3600.0000.000-0.4412065.97
29452008.09.01 11:00sell14730.01157.8200.0000.000
29462008.09.01 12:00buy14740.01157.8600.0000.000
29472008.09.01 13:00buy14750.03157.6950.0000.000
29482008.09.01 13:28close14750.03157.9100.0000.0005.6212071.59
29492008.09.01 13:28close14740.01157.9100.0000.0000.3812071.97
29502008.09.01 14:00buy14760.01157.7400.0000.000
29512008.09.01 17:00sell14770.03157.9800.0000.000
29522008.09.01 17:00close14760.01157.9800.0000.0002.1012074.07
29532008.09.01 17:28close14770.03157.8850.0000.0002.3712076.44
29542008.09.01 17:28close14730.01157.8850.0000.000-0.6612075.78
29552008.09.04 18:00sell14780.01155.4100.0000.000
29562008.09.04 18:18close14780.01154.5700.0000.0007.5312083.31
29572008.09.04 23:00buy14790.01153.3700.0000.000
29582008.09.05 01:00buy14800.03151.6200.0000.000
29592008.09.05 01:59close14800.03152.2150.0000.00015.9312099.24
29602008.09.05 01:59close14790.01152.2150.0000.000-10.5412088.70
29612008.09.05 02:00buy14810.01152.1950.0000.000
29622008.09.05 03:00buy14820.03151.9300.0000.000
29632008.09.05 03:03close14820.03152.1600.0000.0006.0312094.73
29642008.09.05 03:03close14810.01152.1600.0000.000-0.3912094.34
29652008.09.05 04:00buy14830.01152.2750.0000.000
29662008.09.05 05:00close14830.01152.8300.0000.0004.9512099.29
29672008.09.08 02:00sell14840.01155.6300.0000.000
29682008.09.08 03:00sell14850.03155.9000.0000.000
29692008.09.08 03:05close14850.03155.6650.0000.0006.1712105.46
29702008.09.08 03:05close14840.01155.6650.0000.000-0.3812105.08
29712008.09.11 18:00buy14860.01148.2950.0000.000
29722008.09.11 19:00close14860.01148.6700.0000.0003.3212108.40
29732008.09.19 16:00buy14870.01154.8600.0000.000
29742008.09.19 17:00buy14880.03154.7400.0000.000
29752008.09.19 17:00close14880.03154.8250.0000.0002.0912110.49
29762008.09.19 17:00close14870.01154.8250.0000.000-0.3912110.10
29772008.09.26 11:00sell14890.01153.5350.0000.000
29782008.09.26 12:00sell14900.03154.1000.0000.000
29792008.09.26 12:00buy14910.01154.1200.0000.000
29802008.09.26 12:05close14900.03153.9100.0000.0004.9412115.04
29812008.09.26 12:05close14890.01153.9100.0000.000-3.4612111.58
29822008.09.26 13:00buy14920.03153.8100.0000.000
29832008.09.26 14:43close14920.03154.0550.0000.0006.4412118.02
29842008.09.26 14:43close14910.01154.0550.0000.000-0.6612117.36
29852008.09.29 12:00buy14930.01152.3600.0000.000
29862008.09.29 16:00buy14940.03152.0100.0000.000
29872008.09.29 17:00buy14950.05151.6950.0000.000
29882008.09.29 17:00close14950.05151.9500.0000.00011.1812128.54
29892008.09.29 17:00close14940.03151.9500.0000.000-1.8412126.70
29902008.09.29 17:00close14930.01151.9500.0000.000-3.7812122.92
29912008.09.29 20:00buy14960.01151.4200.0000.000
29922008.09.29 21:00buy14970.03151.2050.0000.000
29932008.09.29 21:06close14970.03151.4000.0000.0005.0812128.00
29942008.09.29 21:06close14960.01151.4000.0000.000-0.2512127.75
29952008.09.30 03:00buy14980.01149.7100.0000.000
29962008.09.30 04:00buy14990.03149.4800.0000.000
29972008.09.30 05:00buy15000.05149.1900.0000.000
29982008.09.30 05:15close15000.05149.4250.0000.00010.2812138.03
29992008.09.30 05:15close14990.03149.4250.0000.000-1.7012136.33
30002008.09.30 05:15close14980.01149.4250.0000.000-2.6412133.69
30012008.10.01 19:00buy15010.01149.1150.0000.000
30022008.10.01 20:00buy15020.03148.8400.0000.000
30032008.10.01 20:44close15020.03148.9650.0000.0003.1812136.87
30042008.10.01 20:44close15010.01148.9650.0000.000-1.4212135.45
30052008.10.02 12:00buy15030.01146.4900.0000.000
30062008.10.02 16:00sell15040.01145.3250.0000.000
30072008.10.02 16:00buy15050.03145.3500.0000.000
30082008.10.02 16:09close15050.03145.8050.0000.00012.1412147.59
30092008.10.02 16:09close15030.01145.8050.0000.000-6.2612141.33
30102008.10.02 17:00sell15060.03145.4450.0000.000
30112008.10.02 17:00buy15070.01145.4750.0000.000
30122008.10.02 17:59close15060.03145.3650.0000.0001.9612143.29
30132008.10.02 17:59close15040.01145.3650.0000.000-0.4312142.86
30142008.10.02 18:00buy15080.03145.3300.0000.000
30152008.10.02 18:45close15080.03145.5200.0000.0004.9512147.81
30162008.10.02 18:45close15070.01145.5200.0000.0000.3412148.15
30172008.10.06 02:00buy15090.01143.4600.0000.000
30182008.10.06 03:00buy15100.03142.7300.0000.000
30192008.10.06 06:00buy15110.05142.3000.0000.000
30202008.10.06 07:00buy15120.07141.4550.0000.000
30212008.10.06 08:00buy15130.09140.5400.0000.000
30222008.10.06 13:00buy15140.11140.2100.0000.000
30232008.10.06 14:00buy15150.13139.8250.0000.000
30242008.10.06 14:50close15150.13140.8000.0000.000113.7212261.87
30252008.10.06 14:50close15140.11140.8000.0000.00057.9212319.79
30262008.10.06 14:50close15130.09140.8000.0000.00020.5312340.32
30272008.10.06 14:50close15120.07140.8000.0000.000-41.9512298.37
30282008.10.06 14:50close15110.05140.8000.0000.000-68.1712230.20
30292008.10.06 14:50close15100.03140.8000.0000.000-52.5712177.63
30302008.10.06 14:50close15090.01140.8000.0000.000-24.1212153.51
30312008.10.06 18:00sell15160.01136.5600.0000.000
30322008.10.06 19:00sell15170.03136.7900.0000.000
30332008.10.06 19:00buy15180.01136.8250.0000.000
30342008.10.06 19:12close15170.03136.7250.0000.0001.5512155.06
30352008.10.06 19:12close15160.01136.7250.0000.000-1.5712153.49
30362008.10.06 20:00buy15190.03136.5350.0000.000
30372008.10.06 21:00buy15200.05135.8500.0000.000
30382008.10.06 22:00buy15210.07135.5300.0000.000
30392008.10.06 22:15close15210.07135.9400.0000.00025.4612178.95
30402008.10.06 22:15close15200.05135.9400.0000.0003.7212182.67
30412008.10.06 22:15close15190.03135.9400.0000.000-16.3512166.32
30422008.10.06 22:15close15180.01135.9400.0000.000-8.0812158.24
30432008.10.06 23:00buy15220.01137.3400.0000.000
30442008.10.06 23:00buy15230.01137.3400.0000.000
30452008.10.06 23:17close15220.01137.9000.0000.0005.0012163.24
30462008.10.07 01:00buy15240.03136.9600.0000.000
30472008.10.07 01:34close15240.03137.1450.0000.0004.8112168.05
30482008.10.07 01:34close15230.01137.1450.0000.000-1.8612166.19
30492008.10.08 15:00buy15250.01138.1500.0000.000
30502008.10.08 15:14close15250.01138.6850.0000.0004.7712170.96
30512008.10.16 04:00buy15260.01134.7450.0000.000
30522008.10.16 05:00close15260.01135.1600.0000.0003.6812174.64
30532008.10.21 17:00buy15270.01133.3150.0000.000
30542008.10.21 18:00buy15280.03133.1600.0000.000
30552008.10.21 19:00sell15290.01131.5700.0000.000
30562008.10.21 19:00buy15300.05131.5950.0000.000
30572008.10.21 21:00close15290.01131.2500.0000.0002.8212177.46
30582008.10.21 21:00buy15310.07131.2500.0000.000
30592008.10.21 21:41close15310.07131.8900.0000.00040.0312217.49
30602008.10.21 21:41close15300.05131.8900.0000.00012.9912230.48
30612008.10.21 21:41close15280.03131.8900.0000.000-34.6712195.81
30622008.10.21 21:41close15270.01131.8900.0000.000-12.9612182.85
30632008.10.21 22:00buy15320.01132.2400.0000.000
30642008.10.21 23:00buy15330.03131.0050.0000.000
30652008.10.22 01:35close15330.03131.4650.0000.00012.1812195.03
30662008.10.22 01:35close15320.01131.4650.0000.000-7.1112187.92
30672008.10.22 08:00sell15340.01127.6250.0000.000
30682008.10.22 09:00sell15350.03128.1400.0000.000
30692008.10.22 09:00buy15360.01128.2050.0000.000
30702008.10.22 09:06close15350.03127.9800.0000.0004.1312192.05
30712008.10.22 09:06close15340.01127.9800.0000.000-3.2812188.77
30722008.10.22 11:00buy15370.03127.7900.0000.000
30732008.10.22 11:35close15370.03128.0450.0000.0006.7112195.48
30742008.10.22 11:35close15360.01128.0450.0000.000-1.5212193.96
30752008.10.24 12:00sell15380.01116.8200.0000.000
30762008.10.24 12:30close15380.01116.2650.0000.0004.9512198.91
30772008.10.24 14:00buy15390.01116.2950.0000.000
30782008.10.24 15:00close15390.01116.4350.0000.0001.2012200.11
30792008.10.24 16:00buy15400.01117.3700.0000.000
30802008.10.24 17:00close15400.01118.2050.0000.0007.4812207.59
30812008.10.28 21:00buy15410.01123.0300.0000.000
30822008.10.28 21:20close15410.01123.5950.0000.0005.0412212.63
30832008.10.29 00:00buy15420.01127.0850.0000.000
30842008.10.29 01:00buy15430.03125.8600.0000.000
30852008.10.29 01:00sell15440.01125.8000.0000.000
30862008.10.29 01:49close15430.03126.1800.0000.0008.4812221.11
30872008.10.29 01:49close15420.01126.1800.0000.000-8.2512212.86
30882008.10.29 02:17close15440.01124.4450.0000.00012.1912225.05
30892008.11.04 20:00sell15450.01130.1550.0000.000
30902008.11.04 22:00close15450.01129.1850.0000.0008.7012233.75
30912008.11.11 17:00sell15460.01123.3050.0000.000
30922008.11.11 17:40close15460.01122.7550.0000.0004.9012238.65
30932008.11.11 19:00buy15470.01122.7900.0000.000
30942008.11.11 21:00buy15480.03122.7100.0000.000
30952008.11.11 21:02close15480.03122.8950.0000.0004.8112243.46
30962008.11.11 21:02close15470.01122.8950.0000.0000.8812244.34
30972008.11.13 22:00buy15490.01122.4700.0000.000
30982008.11.13 22:22close15490.01123.0250.0000.0004.9512249.29
30992008.11.13 23:00buy15500.01125.7250.0000.000
31002008.11.14 00:00buy15510.03124.7950.0000.000
31012008.11.14 00:00sell15520.01124.7300.0000.000
31022008.11.14 00:08close15510.03125.0450.0000.0006.5712255.86
31032008.11.14 00:08close15500.01125.0450.0000.000-6.2512249.62
31042008.11.14 01:00sell15530.03124.9150.0000.000
31052008.11.14 02:00close15530.03124.8200.0000.0002.3712251.99
31062008.11.14 02:00close15520.01124.8200.0000.000-0.8812251.11
31072008.11.19 17:00buy15540.01123.6700.0000.000
31082008.11.19 18:00buy15550.03122.6350.0000.000
31092008.11.19 19:00buy15560.05121.8700.0000.000
31102008.11.19 20:00buy15570.07121.6100.0000.000
31112008.11.19 21:00buy15580.09121.3900.0000.000
31122008.11.19 23:00sell15590.01119.9100.0000.000
31132008.11.19 23:00buy15600.11119.9550.0000.000
31142008.11.20 00:00buy15610.13119.5800.0000.000
31152008.11.20 00:00close15590.01119.5800.0000.0002.9112254.02
31162008.11.20 07:00buy15620.15118.8800.0000.000
31172008.11.20 14:13close15620.15120.3400.0000.000197.0012451.02
31182008.11.20 14:13close15610.13120.3400.0000.00088.4412539.46
31192008.11.20 14:13close15600.11120.3400.0000.00036.5712576.03
31202008.11.20 14:13close15580.09120.3400.0000.000-86.8612489.16
31212008.11.20 14:13close15570.07120.3400.0000.000-81.5012407.67
31222008.11.20 14:13close15560.05120.3400.0000.000-69.9712337.70
31232008.11.20 14:13close15550.03120.3400.0000.000-62.7312274.97
31242008.11.20 14:13close15540.01120.3400.0000.000-30.2812244.69
31252008.11.20 20:00buy15630.01120.6300.0000.000
31262008.11.20 21:00buy15640.03120.0350.0000.000
31272008.11.20 22:00buy15650.05118.5850.0000.000
31282008.11.20 23:00buy15660.07117.3700.0000.000
31292008.11.21 00:00buy15670.09116.7050.0000.000
31302008.11.21 06:04close15670.09117.8150.0000.00089.7112334.40
31312008.11.21 06:04close15660.07117.8150.0000.00027.4812361.88
31322008.11.21 06:04close15650.05117.8150.0000.000-35.3212326.56
31332008.11.21 06:04close15640.03117.8150.0000.000-60.5312266.04
31342008.11.21 06:04close15630.01117.8150.0000.000-25.5512240.49
31352008.11.24 20:00sell15680.01124.2500.0000.000
31362008.11.24 21:00sell15690.03124.9700.0000.000
31372008.11.24 21:06close15690.03124.6350.0000.0008.8812249.37
31382008.11.24 21:06close15680.01124.6350.0000.000-3.5512245.82
31392008.11.24 22:00sell15700.01124.7150.0000.000
31402008.11.24 23:00sell15710.03125.1200.0000.000
31412008.11.25 00:00sell15720.05126.0850.0000.000
31422008.11.25 01:04close15720.05125.5600.0000.00023.3912269.21
31432008.11.25 01:04close15710.03125.5600.0000.000-12.1512257.06
31442008.11.25 01:04close15700.01125.5600.0000.000-7.7212249.34
31452008.11.25 02:00sell15730.01125.0950.0000.000
31462008.11.25 03:00close15730.01124.5200.0000.0005.1312254.47
31472008.11.25 16:00buy15740.01125.1150.0000.000
31482008.11.25 16:12close15740.01125.6600.0000.0004.8612259.33
31492008.11.28 16:00buy15750.01121.6650.0000.000
31502008.11.28 17:00buy15760.03121.5150.0000.000
31512008.11.28 17:45close15760.03121.7100.0000.0005.0812264.41
31522008.11.28 17:45close15750.01121.7100.0000.0000.3412264.75
31532008.12.01 14:00buy15770.01118.9150.0000.000
31542008.12.01 15:00buy15780.03118.6750.0000.000
31552008.12.01 15:37close15780.03118.8900.0000.0005.6312270.38
31562008.12.01 15:37close15770.01118.8900.0000.000-0.3012270.08
31572008.12.01 19:00buy15790.01118.4000.0000.000
31582008.12.01 20:00buy15800.03117.6550.0000.000
31592008.12.01 20:11close15800.03117.9850.0000.0008.7512278.83
31602008.12.01 20:11close15790.01117.9850.0000.000-3.8212275.01
31612008.12.01 21:00buy15810.01118.1700.0000.000
31622008.12.01 23:00buy15820.03117.4000.0000.000
31632008.12.01 23:22close15820.03117.7450.0000.0009.1512284.16
31642008.12.01 23:22close15810.01117.7450.0000.000-3.9212280.24
31652008.12.03 18:00buy15830.01118.4550.0000.000
31662008.12.03 19:00buy15840.03118.1750.0000.000
31672008.12.03 20:00buy15850.05117.8450.0000.000
31682008.12.03 21:00buy15860.07117.4350.0000.000
31692008.12.03 21:17close15860.07117.7750.0000.00021.0312301.27
31702008.12.03 21:17close15850.05117.7750.0000.000-3.5212297.75
31712008.12.03 21:17close15840.03117.7750.0000.000-11.0612286.69
31722008.12.03 21:17close15830.01117.7750.0000.000-6.2212280.47
31732008.12.08 12:00sell15870.01120.2250.0000.000
31742008.12.08 13:00close15870.01120.0500.0000.0001.5112281.98
31752008.12.12 07:00sell15880.01119.3850.0000.000
31762008.12.12 08:30close15880.01118.8550.0000.0004.7312286.71
31772008.12.18 12:00buy15890.01129.2100.0000.000
31782008.12.18 13:00close15890.01129.3500.0000.0001.1912287.90
31792008.12.18 15:00sell15900.01129.2650.0000.000
31802008.12.18 16:00close15900.01129.0350.0000.0002.0112289.91
31812008.12.19 11:00sell15910.01125.1000.0000.000
31822008.12.19 11:05close15910.01124.5600.0000.0004.8212294.73
31832009.01.05 11:00sell15920.01127.1100.0000.000
31842009.01.05 12:00sell15930.03127.1700.0000.000
31852009.01.05 13:00sell15940.05127.3900.0000.000
31862009.01.05 13:55close15940.05127.2550.0000.0005.7612300.49
31872009.01.05 13:55close15930.03127.2550.0000.000-2.5112297.98
31882009.01.05 13:55close15920.01127.2550.0000.000-1.3812296.60
31892009.01.09 17:00sell15950.01122.8550.0000.000
31902009.01.09 17:29close15950.01122.3100.0000.0004.8512301.45
31912009.01.12 00:00buy15960.01121.5050.0000.000
31922009.01.12 01:00buy15970.03121.2550.0000.000
31932009.01.12 02:00buy15980.05120.9750.0000.000
31942009.01.12 03:00buy15990.07120.8050.0000.000
31952009.01.12 03:30close15990.07121.0000.0000.00011.8512313.30
31962009.01.12 03:30close15980.05121.0000.0000.0000.7812314.08
31972009.01.12 03:30close15970.03121.0000.0000.000-7.1212306.96
31982009.01.12 03:30close15960.01121.0000.0000.000-4.6412302.32
31992009.01.12 04:00buy16000.01120.9900.0000.000
32002009.01.12 06:00buy16010.03120.6400.0000.000
32012009.01.12 07:41close16010.03120.8850.0000.0006.4412308.76
32022009.01.12 07:41close16000.01120.8850.0000.000-1.0212307.74
32032009.01.12 18:00sell16020.01119.1400.0000.000
32042009.01.12 19:00close16020.01118.7150.0000.0003.7812311.52
32052009.01.12 20:00buy16030.01119.5150.0000.000
32062009.01.12 22:00buy16040.03119.3400.0000.000
32072009.01.12 23:00buy16050.05119.1900.0000.000
32082009.01.13 00:24close16050.05119.3400.0000.0006.2812317.80
32092009.01.13 00:24close16040.03119.3400.0000.000-0.3012317.51
32102009.01.13 00:24close16030.01119.3400.0000.000-1.6912315.82
32112009.01.14 16:00sell16060.01116.8050.0000.000
32122009.01.14 18:00sell16070.03116.8850.0000.000
32132009.01.14 18:13close16070.03116.8400.0000.0001.0112316.83
32142009.01.14 18:13close16060.01116.8400.0000.000-0.3812316.45
32152009.01.21 18:00sell16080.01112.8200.0000.000
32162009.01.21 18:03close16080.01112.2550.0000.0005.0312321.48
32172009.01.21 19:00buy16090.01113.0050.0000.000
32182009.01.21 20:00close16090.01113.2650.0000.0002.2812323.76
32192009.01.21 21:00buy16100.01113.9000.0000.000
32202009.01.21 21:55close16100.01115.2350.0000.00012.0112335.77
32212009.01.21 22:00buy16110.01115.5250.0000.000
32222009.01.21 22:46close16110.01116.0700.0000.0004.8612340.63
32232009.01.27 05:00buy16120.01118.8650.0000.000
32242009.01.27 06:00buy16130.03118.3800.0000.000
32252009.01.27 06:07close16130.03118.5100.0000.0003.3212343.95
32262009.01.27 06:07close16120.01118.5100.0000.000-3.2812340.67
32272009.02.04 10:00sell16140.01115.3850.0000.000
32282009.02.04 11:00sell16150.03115.4650.0000.000
32292009.02.04 11:12close16150.03115.4050.0000.0001.4212342.09
32302009.02.04 11:12close16140.01115.4050.0000.000-0.2512341.84
32312009.02.05 20:00buy16160.01117.9700.0000.000
32322009.02.05 21:00buy16170.03117.2750.0000.000
32332009.02.05 21:00sell16180.01117.2350.0000.000
32342009.02.05 21:32close16170.03117.4800.0000.0005.3512347.19
32352009.02.05 21:32close16160.01117.4800.0000.000-4.5012342.69
32362009.02.05 22:00close16180.01117.0550.0000.0001.5612344.25
32372009.02.10 19:00sell16190.01117.5150.0000.000
32382009.02.10 20:19close16190.01116.9600.0000.0004.9512349.20
32392009.02.12 23:00buy16200.01116.7900.0000.000
32402009.02.13 01:00close16200.01117.1000.0000.0002.7112351.91
32412009.02.19 16:00buy16210.01119.8600.0000.000
32422009.02.19 17:00close16210.01120.0400.0000.0001.5612353.47
32432009.02.19 18:00sell16220.01119.3800.0000.000
32442009.02.19 20:00sell16230.03119.4850.0000.000
32452009.02.19 21:00close16230.03119.4000.0000.0002.1012355.57
32462009.02.19 21:00close16220.01119.4000.0000.000-0.2512355.32
32472009.02.24 23:00sell16240.01124.3450.0000.000
32482009.02.25 00:00close16240.01124.1550.0000.0001.6512356.97
32492009.03.06 16:00buy16250.01124.1850.0000.000
32502009.03.06 16:43close16250.01124.7500.0000.0005.0412362.01
32512009.03.12 12:00buy16260.01122.9300.0000.000
32522009.03.12 13:00close16260.01123.0550.0000.0001.0612363.07
32532009.03.18 21:00buy16270.01129.3550.0000.000
32542009.03.18 22:00close16270.01129.7250.0000.0003.2812366.35
32552009.03.24 03:00buy16280.01133.4100.0000.000
32562009.03.24 04:00close16280.01133.6900.0000.0002.4612368.81
32572009.03.24 05:00sell16290.01133.6550.0000.000
32582009.03.24 06:00close16290.01133.4750.0000.0001.5612370.37
32592009.03.24 09:00sell16300.01133.6900.0000.000
32602009.03.24 12:00close16300.01133.1700.0000.0004.6312375.00
32612009.03.27 13:00sell16310.01131.3550.0000.000
32622009.03.27 13:35close16310.01130.8150.0000.0004.8212379.82
32632009.03.27 14:00sell16320.01129.6350.0000.000
32642009.03.27 15:00sell16330.03130.3800.0000.000
32652009.03.27 15:00buy16340.01130.4100.0000.000
32662009.03.27 15:10close16330.03130.1400.0000.0006.3012386.12
32672009.03.27 15:10close16320.01130.1400.0000.000-4.6412381.48
32682009.03.27 16:00buy16350.03130.0700.0000.000
32692009.03.27 16:22close16350.03130.3150.0000.0006.4412387.92
32702009.03.27 16:22close16340.01130.3150.0000.000-0.9312386.99
32712009.03.30 08:00sell16360.01128.5700.0000.000
32722009.03.30 08:27close16360.01128.0150.0000.0004.9512391.94
32732009.03.30 12:00buy16370.01127.2550.0000.000
32742009.03.30 15:00close16370.01127.7750.0000.0004.6412396.58
32752009.04.01 04:00sell16380.01130.1750.0000.000
32762009.04.01 05:00sell16390.03130.8700.0000.000
32772009.04.01 05:07close16390.03130.6700.0000.0005.2112401.79
32782009.04.01 05:07close16380.01130.6700.0000.000-4.5412397.25
32792009.04.02 15:00sell16400.01132.9100.0000.000
32802009.04.02 16:00sell16410.03133.5350.0000.000
32812009.04.02 16:41close16410.03133.1950.0000.0009.0212406.27
32822009.04.02 16:41close16400.01133.1950.0000.000-2.6412403.63
32832009.04.02 17:00sell16420.01133.4500.0000.000
32842009.04.02 18:00sell16430.03133.7000.0000.000
32852009.04.02 19:00sell16440.05133.8750.0000.000
32862009.04.02 21:15close16440.05133.6850.0000.0008.2412411.87
32872009.04.02 21:15close16430.03133.6850.0000.0000.1912412.06
32882009.04.02 21:15close16420.01133.6850.0000.000-2.2012409.86
32892009.04.07 03:00sell16450.01133.7650.0000.000
32902009.04.07 04:00sell16460.03134.1550.0000.000
32912009.04.07 05:00sell16470.05134.6700.0000.000
32922009.04.07 05:20close16470.05134.3750.0000.00012.9912422.85
32932009.04.07 05:20close16460.03134.3750.0000.000-6.1812416.67
32942009.04.07 05:20close16450.01134.3750.0000.000-5.5912411.08
32952009.04.07 15:00buy16480.01132.7950.0000.000
32962009.04.07 16:00close16480.01133.2150.0000.0003.7312414.81
32972009.04.13 17:00sell16490.01133.0700.0000.000
32982009.04.13 18:00buy16500.01133.6200.0000.000
32992009.04.13 18:00sell16510.03133.6000.0000.000
33002009.04.13 21:00close16500.01133.8300.0000.0001.8312416.64
33012009.04.13 21:00sell16520.05133.8300.0000.000
33022009.04.14 03:00sell16530.07134.1950.0000.000
33032009.04.14 03:28close16530.07133.8750.0000.00019.7712436.41
33042009.04.14 03:28close16520.05133.8750.0000.000-2.3812434.03
33052009.04.14 03:28close16510.03133.8750.0000.000-7.6712426.36
33062009.04.14 03:28close16490.01133.8750.0000.000-7.3412419.02
33072009.04.14 04:00sell16540.01133.5800.0000.000
33082009.04.14 04:49close16540.01133.0350.0000.0004.8612423.88
33092009.04.14 05:00sell16550.01133.0000.0000.000
33102009.04.14 06:00close16550.01132.8200.0000.0001.5612425.44
33112009.04.14 16:00sell16560.01131.5300.0000.000
33122009.04.14 17:00sell16570.03131.6650.0000.000
33132009.04.14 17:14close16570.03131.5750.0000.0002.2312427.67
33142009.04.14 17:14close16560.01131.5750.0000.000-0.4812427.19
33152009.04.21 10:00sell16580.01126.5100.0000.000
33162009.04.21 11:00sell16590.03126.8350.0000.000
33172009.04.21 12:00sell16600.05127.1750.0000.000
33182009.04.21 13:55close16600.05126.9600.0000.0009.3712436.56
33192009.04.21 13:55close16590.03126.9600.0000.000-3.6012432.96
33202009.04.21 13:55close16580.01126.9600.0000.000-4.1312428.83
33212009.04.27 21:00sell16610.01125.7850.0000.000
33222009.04.27 22:00sell16620.03125.9300.0000.000
33232009.04.27 23:00sell16630.05126.1600.0000.000
33242009.04.28 00:03close16630.05126.0600.0000.0004.1712433.01
33252009.04.28 00:03close16620.03126.0600.0000.000-3.7412429.27
33262009.04.28 00:03close16610.01126.0600.0000.000-2.5612426.71
33272009.04.29 14:00sell16640.01128.4300.0000.000
33282009.04.29 15:00sell16650.03128.5300.0000.000
33292009.04.29 15:30close16650.03128.2850.0000.0006.4412433.15
33302009.04.29 15:30close16640.01128.2850.0000.0001.2512434.40
33312009.04.29 20:00sell16660.01129.1550.0000.000
33322009.04.29 21:00sell16670.03129.3050.0000.000
33332009.04.29 22:00sell16680.05129.8350.0000.000
33342009.04.29 22:21close16680.05129.5200.0000.00013.8912448.29
33352009.04.29 22:21close16670.03129.5200.0000.000-6.0412442.25
33362009.04.29 22:21close16660.01129.5200.0000.000-3.3712438.88
33372009.04.29 23:00sell16690.01129.1400.0000.000
33382009.04.30 00:00sell16700.03129.5950.0000.000
33392009.04.30 00:00close16700.03129.5950.0000.000-0.2112438.67
33402009.04.30 00:00close16690.01129.5950.0000.000-4.1812434.49
33412009.05.06 05:00sell16710.01130.1600.0000.000
33422009.05.06 06:00sell16720.03130.4550.0000.000
33432009.05.06 06:00buy16730.01130.4800.0000.000
33442009.05.06 06:05close16720.03130.3400.0000.0002.9112437.40
33452009.05.06 06:05close16710.01130.3400.0000.000-1.7012435.70
33462009.05.06 07:00buy16740.03130.2950.0000.000
33472009.05.06 08:54close16740.03130.4850.0000.0004.9512440.65
33482009.05.06 08:54close16730.01130.4850.0000.000-0.0312440.62
33492009.05.06 16:00buy16750.01132.0450.0000.000
33502009.05.06 17:00buy16760.03131.5250.0000.000
33512009.05.06 18:00buy16770.05131.2950.0000.000
33522009.05.06 20:00buy16780.07131.1500.0000.000
33532009.05.06 23:00buy16790.09131.0200.0000.000
33542009.05.07 02:17close16790.09131.2350.0000.00016.0912456.70
33552009.05.07 02:17close16780.07131.2350.0000.0004.2812460.99
33562009.05.07 02:17close16770.05131.2350.0000.000-3.5012457.49
33572009.05.07 02:17close16760.03131.2350.0000.000-8.3412449.15
33582009.05.07 02:17close16750.01131.2350.0000.000-7.4912441.66
33592009.05.12 11:00buy16800.01133.3050.0000.000
33602009.05.12 14:00buy16810.03132.8000.0000.000
33612009.05.12 14:26close16810.03132.9750.0000.0004.5312446.19
33622009.05.12 14:26close16800.01132.9750.0000.000-3.0612443.13
33632009.05.12 21:00buy16820.01131.0150.0000.000
33642009.05.12 22:00close16820.01131.4750.0000.0004.0912447.22
33652009.05.15 19:00sell16830.01128.4650.0000.000
33662009.05.15 21:00close16830.01128.2700.0000.0001.6912448.91
33672009.05.18 21:00sell16840.01130.1900.0000.000
33682009.05.18 22:00sell16850.03130.5100.0000.000
33692009.05.19 02:00sell16860.05130.6800.0000.000
33702009.05.19 02:55close16860.05130.5150.0000.0007.1112456.02
33712009.05.19 02:55close16850.03130.5150.0000.000-0.3512455.67
33722009.05.19 02:55close16840.01130.5150.0000.000-3.0112452.66
33732009.05.26 10:00sell16870.01131.8900.0000.000
33742009.05.26 11:00sell16880.03131.9500.0000.000
33752009.05.26 11:05close16880.03131.8800.0000.0001.6912454.35
33762009.05.26 11:05close16870.01131.8800.0000.0000.0212454.37
33772009.05.28 10:00buy16890.01134.2700.0000.000
33782009.05.28 11:00buy16900.03134.1300.0000.000
33792009.05.28 11:00sell16910.01134.1100.0000.000
33802009.05.28 12:15close16900.03134.2200.0000.0002.2312456.60
33812009.05.28 12:15close16890.01134.2200.0000.000-0.5212456.08
33822009.05.28 13:00sell16920.03134.3900.0000.000
33832009.05.28 15:00close16920.03134.2950.0000.0002.3712458.45
33842009.05.28 15:00close16910.01134.2950.0000.000-1.7412456.71
33852009.06.01 18:00buy16930.01136.8000.0000.000
33862009.06.01 19:00close16930.01136.9850.0000.0001.6012458.31
33872009.06.01 20:00sell16940.01136.9450.0000.000
33882009.06.01 21:00sell16950.03137.0900.0000.000
33892009.06.01 21:30close16950.03136.9000.0000.0004.9512463.26
33902009.06.01 21:30close16940.01136.9000.0000.0000.3412463.60
33912009.06.01 22:00sell16960.01136.7550.0000.000
33922009.06.02 00:00close16960.01136.7650.0000.000-0.1612463.44
33932009.06.05 17:00sell16970.01137.0800.0000.000
33942009.06.05 17:09close16970.01136.5050.0000.0005.1312468.57
33952009.06.22 00:02buy16980.01134.2100.0000.000
33962009.06.22 02:00buy16990.03134.0450.0000.000
33972009.06.22 04:00buy17000.05133.6400.0000.000
33982009.06.22 05:00buy17010.07133.3000.0000.000
33992009.06.22 05:32close17010.07133.6450.0000.00021.3512489.92
34002009.06.22 05:32close17000.05133.6450.0000.000-0.1312489.79
34012009.06.22 05:32close16990.03133.6450.0000.000-11.0612478.73
34022009.06.22 05:32close16980.01133.6450.0000.000-5.1812473.55
34032009.06.22 06:00buy17020.01133.4800.0000.000
34042009.06.22 07:00buy17030.03133.3100.0000.000
34052009.06.22 07:32close17030.03133.5150.0000.0005.3512478.90
34062009.06.22 07:32close17020.01133.5150.0000.0000.2512479.15
34072009.06.22 08:00buy17040.01133.6550.0000.000
34082009.06.22 09:00buy17050.03133.5550.0000.000
34092009.06.22 10:00buy17060.05133.3500.0000.000
34102009.06.22 12:00buy17070.07133.0600.0000.000
34112009.06.22 14:00buy17080.09132.8900.0000.000
34122009.06.22 16:00buy17090.11132.7250.0000.000
34132009.06.22 17:13close17090.11133.0450.0000.00031.0612510.21
34142009.06.22 17:13close17080.09133.0450.0000.00011.9812522.19
34152009.06.22 17:13close17070.07133.0450.0000.000-1.4412520.75
34162009.06.22 17:13close17060.05133.0450.0000.000-14.1412506.61
34172009.06.22 17:13close17050.03133.0450.0000.000-14.0412492.57
34182009.06.22 17:13close17040.01133.0450.0000.000-5.5912486.98
34192009.06.29 22:00sell17100.01135.2100.0000.000
34202009.06.30 00:00sell17110.03135.2750.0000.000
34212009.06.30 03:00sell17120.05135.5600.0000.000
34222009.06.30 05:18close17120.05135.3500.0000.0009.1512496.13
34232009.06.30 05:18close17110.03135.3500.0000.000-2.2512493.88
34242009.06.30 05:18close17100.01135.3500.0000.000-1.3312492.55
34252009.06.30 13:00buy17130.01135.3000.0000.000
34262009.06.30 14:00close17130.01135.5350.0000.0002.0512494.60
34272009.07.02 16:00sell17140.01135.2900.0000.000
34282009.07.02 16:33close17140.01134.7150.0000.0005.1312499.73
34292009.07.02 20:00buy17150.01134.5850.0000.000
34302009.07.02 21:00buy17160.03134.3700.0000.000
34312009.07.03 01:00buy17170.05133.8300.0000.000
34322009.07.03 04:54close17170.05134.1750.0000.00015.2512514.98
34332009.07.03 04:54close17160.03134.1750.0000.000-5.5912509.40
34342009.07.03 04:54close17150.01134.1750.0000.000-3.8112505.59
34352009.07.06 15:00buy17180.01132.3850.0000.000
34362009.07.06 16:00close17180.01132.5450.0000.0001.3712506.96
34372009.07.08 19:00sell17190.01128.6800.0000.000
34382009.07.08 19:00close17190.01128.1300.0000.0004.9012511.86
34392009.07.08 21:00buy17200.01128.4400.0000.000
34402009.07.08 22:00buy17210.03128.0200.0000.000
34412009.07.08 22:06close17210.03128.2850.0000.0006.9812518.84
34422009.07.08 22:06close17200.01128.2850.0000.000-1.4712517.37
34432009.07.08 23:00buy17220.01128.6250.0000.000
34442009.07.09 00:00close17220.01128.9400.0000.0002.6912520.06
34452009.07.15 23:00sell17230.01133.1000.0000.000
34462009.07.16 00:00close17230.01132.9600.0000.0001.2012521.26
34472009.07.21 18:00sell17240.01133.2250.0000.000
34482009.07.21 18:46close17240.01132.6500.0000.0005.1212526.38
34492009.07.28 15:00sell17250.01134.5100.0000.000
34502009.07.28 16:00sell17260.03134.7200.0000.000
34512009.07.28 16:06close17260.03134.6050.0000.0002.9112529.29
34522009.07.28 16:06close17250.01134.6050.0000.000-0.9312528.36
34532009.07.28 19:00sell17270.01133.2850.0000.000
34542009.07.28 20:00buy17280.01133.3200.0000.000
34552009.07.28 21:00sell17290.03133.8200.0000.000
34562009.07.28 21:00close17280.01133.8200.0000.0004.4512532.81
34572009.07.28 22:00sell17300.05134.0250.0000.000
34582009.07.28 22:21close17300.05133.8450.0000.0007.7912540.60
34592009.07.28 22:21close17290.03133.8450.0000.000-0.8912539.71
34602009.07.28 22:21close17270.01133.8450.0000.000-5.1312534.58
34612009.08.03 18:00buy17310.01137.2500.0000.000
34622009.08.03 20:00sell17320.01137.2100.0000.000
34632009.08.03 21:00sell17330.03137.3700.0000.000
34642009.08.04 00:00close17330.03137.3100.0000.0001.4112535.99
34652009.08.04 00:00close17320.01137.3100.0000.000-0.9812535.01
34662009.08.04 03:00buy17340.03137.1600.0000.000
34672009.08.04 04:18close17340.03137.2350.0000.0001.8212536.83
34682009.08.04 04:18close17310.01137.2350.0000.000-0.2312536.61
34692009.08.04 21:00sell17350.01136.9300.0000.000
34702009.08.04 22:00sell17360.03137.0550.0000.000
34712009.08.04 22:16close17360.03136.9950.0000.0001.4212538.03
34722009.08.04 22:16close17350.01136.9950.0000.000-0.6612537.37
34732009.08.07 16:00buy17370.01138.1450.0000.000
34742009.08.07 17:00close17370.01138.3250.0000.0001.5512538.92
34752009.08.11 19:00buy17380.01135.6800.0000.000
34762009.08.11 22:00close17380.01135.8700.0000.0001.6512540.57
34772009.08.12 17:00buy17390.01136.4350.0000.000
34782009.08.12 18:00close17390.01136.7500.0000.0002.7812543.35
34792009.08.21 07:00sell17400.01133.1750.0000.000
34802009.08.21 09:00sell17410.03133.4350.0000.000
34812009.08.21 09:03close17410.03133.3250.0000.0002.7812546.13
34822009.08.21 09:03close17400.01133.3250.0000.000-1.4212544.71
34832009.08.21 18:00buy17420.01135.2650.0000.000
34842009.08.21 22:00buy17430.03135.1200.0000.000
34852009.08.21 22:04close17430.03135.2100.0000.0002.2312546.94
34862009.08.21 22:04close17420.01135.2100.0000.000-0.5712546.37
34872009.08.31 08:00buy17440.01132.4350.0000.000
34882009.08.31 09:00close17440.01132.5800.0000.0001.2512547.62
34892009.09.11 19:00sell17450.01131.7100.0000.000
34902009.09.11 20:00sell17460.03131.8650.0000.000
34912009.09.11 20:06close17460.03131.7900.0000.0001.8212549.44
34922009.09.11 20:06close17450.01131.7900.0000.000-0.8012548.64
34932009.09.16 18:00buy17470.01133.7700.0000.000
34942009.09.16 20:00buy17480.03133.5400.0000.000
34952009.09.16 20:06close17480.03133.6550.0000.0002.9112551.55
34962009.09.16 20:06close17470.01133.6550.0000.000-1.1112550.44
34972009.09.17 11:00sell17490.01133.5150.0000.000
34982009.09.17 12:00sell17500.03133.6750.0000.000
34992009.09.17 12:35close17500.03133.5850.0000.0002.2312552.67
35002009.09.17 12:35close17490.01133.5850.0000.000-0.7112551.96
35012009.09.23 03:00sell17510.01134.3500.0000.000
35022009.09.23 04:00sell17520.03134.4950.0000.000
35032009.09.23 04:24close17520.03134.4150.0000.0001.9612553.92
35042009.09.23 04:24close17510.01134.4150.0000.000-0.6612553.26
35052009.09.24 09:00buy17530.01133.8000.0000.000
35062009.09.24 10:00buy17540.03133.6900.0000.000
35072009.09.24 11:00close17540.03133.7650.0000.0001.8312555.09
35082009.09.24 11:00close17530.01133.7650.0000.000-0.3912554.70
35092009.09.25 03:00sell17550.01133.0800.0000.000
35102009.09.25 04:00close17550.01132.9000.0000.0001.5612556.26
35112009.09.28 02:00sell17560.01131.1050.0000.000
35122009.09.28 02:05close17560.01130.5450.0000.0004.9912561.25
35132009.09.28 05:00buy17570.01130.0900.0000.000
35142009.09.28 07:00close17570.01130.2600.0000.0001.4712562.72
35152009.10.02 18:00buy17580.01130.3050.0000.000
35162009.10.02 18:06close17580.01130.8700.0000.0005.0412567.76
35172009.10.07 12:00buy17590.01129.9000.0000.000
35182009.10.07 14:00close17590.01130.0150.0000.0000.9712568.73
35192009.10.15 16:00buy17600.01134.8650.0000.000
35202009.10.15 17:00close17600.01135.0700.0000.0001.7812570.51
35212009.10.15 18:00sell17610.01135.0000.0000.000
35222009.10.15 19:00sell17620.03135.0850.0000.000
35232009.10.15 21:00sell17630.05135.3550.0000.000
35242009.10.16 03:00sell17640.07135.8050.0000.000
35252009.10.16 05:56close17640.07135.4300.0000.00023.2412593.75
35262009.10.16 05:56close17630.05135.4300.0000.000-3.7412590.01
35272009.10.16 05:56close17620.03135.4300.0000.000-9.5712580.44
35282009.10.16 05:56close17610.01135.4300.0000.000-3.9512576.49
35292009.10.21 17:00buy17650.01136.3600.0000.000
35302009.10.21 18:00close17650.01136.6600.0000.0002.6412579.13
35312009.10.21 19:00sell17660.01136.6300.0000.000
35322009.10.21 21:00sell17670.03136.8550.0000.000
35332009.10.21 22:30close17670.03136.6350.0000.0005.7612584.89
35342009.10.21 22:30close17660.01136.6350.0000.000-0.1212584.77
35352009.10.21 23:00sell17680.01136.2900.0000.000
35362009.10.21 23:00sell17690.01136.2900.0000.000
35372009.10.22 00:00sell17700.03136.6350.0000.000
35382009.10.22 00:00sell17710.03136.6350.0000.000
35392009.10.22 01:09close17700.03136.5000.0000.0003.4512588.22
35402009.10.22 01:09close17680.01136.5000.0000.000-1.9712586.25
35412009.10.22 02:00close17710.03136.5250.0000.0002.7712589.02
35422009.10.22 02:00close17690.01136.5250.0000.000-2.1912586.83
35432009.10.26 18:00sell17720.01137.4150.0000.000
35442009.10.26 19:33close17720.01136.8550.0000.0004.9912591.82
35452009.10.27 21:00buy17730.01135.9350.0000.000
35462009.10.28 02:00buy17740.03135.8550.0000.000
35472009.10.28 03:00buy17750.05135.5400.0000.000
35482009.10.28 05:00buy17760.07135.3200.0000.000
35492009.10.28 07:00buy17770.09135.0000.0000.000
35502009.10.28 08:50close17770.09135.3750.0000.00029.8812621.70
35512009.10.28 08:50close17760.07135.3750.0000.0002.9912624.69
35522009.10.28 08:50close17750.05135.3750.0000.000-7.8112616.88
35532009.10.28 08:50close17740.03135.3750.0000.000-13.2312603.65
35542009.10.28 08:50close17730.01135.3750.0000.000-5.1712598.48
35552009.10.28 13:00buy17780.01134.7200.0000.000
35562009.10.28 15:00close17780.01135.0050.0000.0002.5112600.99
35572009.10.28 19:00sell17790.01133.3600.0000.000
35582009.10.28 20:00sell17800.03133.5150.0000.000
35592009.10.28 20:00buy17810.01133.5400.0000.000
35602009.10.28 20:20close17800.03133.4250.0000.0002.2312603.22
35612009.10.28 20:20close17790.01133.4250.0000.000-0.6612602.56
35622009.10.28 23:00buy17820.03133.4700.0000.000
35632009.10.29 01:00close17820.03133.5150.0000.0000.7512603.31
35642009.10.29 01:00close17810.01133.5150.0000.000-0.3812602.93
35652009.10.29 15:00buy17830.01135.0250.0000.000
35662009.10.29 16:00buy17840.03134.9200.0000.000
35672009.10.29 16:03close17840.03135.0000.0000.0001.9612604.89
35682009.10.29 16:03close17830.01135.0000.0000.000-0.3012604.59
35692009.10.29 22:00sell17850.01135.6500.0000.000
35702009.10.29 23:00close17850.01135.5150.0000.0001.1512605.74
35712009.10.30 18:00sell17860.01133.5300.0000.000
35722009.10.30 19:00close17860.01133.0650.0000.0004.1412609.88
35732009.11.02 00:00buy17870.01132.0300.0000.000
35742009.11.02 03:00close17870.01132.6500.0000.0005.5412615.42
35752009.11.02 20:00sell17880.01133.3350.0000.000
35762009.11.02 21:00close17880.01133.0850.0000.0002.1912617.61
35772009.11.04 20:00sell17890.01134.9150.0000.000
35782009.11.04 22:00sell17900.03135.2650.0000.000
35792009.11.04 22:33close17900.03135.0150.0000.0006.5712624.18
35802009.11.04 22:33close17890.01135.0150.0000.000-0.9712623.21
35812009.11.04 23:00sell17910.01134.6400.0000.000
35822009.11.05 00:00sell17920.03134.8050.0000.000
35832009.11.05 01:00sell17930.05135.1500.0000.000
35842009.11.05 01:14close17930.05134.9050.0000.00010.7212633.93
35852009.11.05 01:14close17920.03134.9050.0000.000-2.9212631.01
35862009.11.05 01:14close17910.01134.9050.0000.000-2.4712628.55
35872009.11.06 16:00sell17940.01133.7400.0000.000
35882009.11.06 17:00sell17950.03134.0750.0000.000
35892009.11.06 17:15close17950.03133.9450.0000.0003.3112631.86
35902009.11.06 17:15close17940.01133.9450.0000.000-1.9212629.94
35912009.11.11 10:00buy17960.01135.1200.0000.000
35922009.11.11 16:00buy17970.03134.9150.0000.000
35932009.11.11 16:33close17970.03135.0100.0000.0002.3712632.31
35942009.11.11 16:33close17960.01135.0100.0000.000-1.0712631.24
35952009.11.13 12:00sell17980.01133.6200.0000.000
35962009.11.13 16:00close17980.01133.3050.0000.0002.7812634.02
35972009.11.18 20:00sell17990.01133.7300.0000.000
35982009.11.19 03:00close17990.01133.5700.0000.0001.3812635.40
35992009.11.19 10:00sell18000.01132.3000.0000.000
36002009.11.19 11:00sell18010.03132.5100.0000.000
36012009.11.19 11:00buy18020.01132.5350.0000.000
36022009.11.19 11:14close18010.03132.4100.0000.0002.5012637.90
36032009.11.19 11:14close18000.01132.4100.0000.000-1.0712636.83
36042009.11.19 12:00buy18030.03132.2300.0000.000
36052009.11.19 16:00buy18040.05132.0250.0000.000
36062009.11.19 17:00buy18050.07131.8800.0000.000
36072009.11.19 17:04close18050.07132.0750.0000.00011.8512648.68
36082009.11.19 17:04close18040.05132.0750.0000.0001.9112650.59
36092009.11.19 17:04close18030.03132.0750.0000.000-4.4112646.18
36102009.11.19 17:04close18020.01132.0750.0000.000-4.2312641.95
36112009.11.19 19:00buy18060.01132.6000.0000.000
36122009.11.19 20:00buy18070.03132.5150.0000.000
36132009.11.19 20:37close18070.03132.5850.0000.0001.6912643.64
36142009.11.19 20:37close18060.01132.5850.0000.000-0.2112643.43
36152009.11.23 11:00buy18080.01133.2600.0000.000
36162009.11.23 12:00buy18090.03133.1300.0000.000
36172009.11.23 14:00buy18100.05132.9750.0000.000
36182009.11.23 14:40close18100.05133.0850.0000.0004.6212648.05
36192009.11.23 14:40close18090.03133.0850.0000.000-1.4312646.62
36202009.11.23 14:40close18080.01133.0850.0000.000-1.6512644.97
36212009.11.26 06:00sell18110.01131.0800.0000.000
36222009.11.26 06:54close18110.01130.5250.0000.0004.9512649.92
36232009.11.26 08:00buy18120.01130.7500.0000.000
36242009.11.26 09:00close18120.01131.0600.0000.0002.7312652.65
36252009.11.26 20:00buy18130.01129.8900.0000.000
36262009.11.26 21:00buy18140.03129.8550.0000.000
36272009.11.26 22:59close18140.03130.0000.0000.0003.7212656.37
36282009.11.26 22:59close18130.01130.0000.0000.0000.9212657.29
36292009.11.27 02:00sell18150.01127.4450.0000.000
36302009.11.27 03:00buy18160.01128.9200.0000.000
36312009.11.27 03:00sell18170.03128.9000.0000.000
36322009.11.27 03:00buy18180.01128.9200.0000.000
36332009.11.27 04:00buy18190.03128.7500.0000.000
36342009.11.27 04:00buy18200.03128.7500.0000.000
36352009.11.27 04:07close18170.03128.4850.0000.00011.0512668.34
36362009.11.27 04:07close18150.01128.4850.0000.000-9.4712658.87
36372009.11.27 05:00buy18210.05128.4450.0000.000
36382009.11.27 05:00buy18220.05128.4450.0000.000
36392009.11.27 05:14close18210.05128.6250.0000.0007.7912666.66
36402009.11.27 05:14close18190.03128.6250.0000.000-3.6012663.06
36412009.11.27 05:14close18160.01128.6250.0000.000-2.7412660.32
36422009.11.27 05:15close18220.05128.6750.0000.00010.0512670.37
36432009.11.27 05:15close18200.03128.6750.0000.000-2.2412668.13
36442009.11.27 05:15close18180.01128.6750.0000.000-2.2912665.84
36452009.12.04 16:00buy18230.01133.8400.0000.000
36462009.12.04 17:00close18230.01134.0250.0000.0001.6112667.45
36472009.12.07 11:00sell18240.01132.8750.0000.000
36482009.12.07 12:00sell18250.03133.2400.0000.000
36492009.12.07 16:06close18250.03133.1000.0000.0003.5912671.04
36502009.12.07 16:06close18240.01133.1000.0000.000-2.1112668.93
36512009.12.08 17:00buy18260.01130.5950.0000.000
36522009.12.08 18:00buy18270.03130.2950.0000.000
36532009.12.08 20:00buy18280.05129.9950.0000.000
36542009.12.08 22:00buy18290.07129.7250.0000.000
36552009.12.08 23:58close18290.07130.0250.0000.00018.5012687.43
36562009.12.08 23:58close18280.05130.0250.0000.0001.0112688.44
36572009.12.08 23:58close18270.03130.0250.0000.000-7.5412680.90
36582009.12.08 23:58close18260.01130.0250.0000.000-5.2212675.68
36592009.12.09 00:00buy18300.01130.0550.0000.000
36602009.12.09 01:00buy18310.03129.9250.0000.000
36612009.12.09 02:13close18310.03130.1000.0000.0004.5412680.22
36622009.12.09 02:13close18300.01130.1000.0000.0000.3412680.56
36632009.12.11 19:00sell18320.01130.2750.0000.000
36642009.12.11 20:00sell18330.03130.5250.0000.000
36652009.12.11 21:40close18330.03130.4200.0000.0002.6412683.20
36662009.12.11 21:40close18320.01130.4200.0000.000-1.3812681.82
36672009.12.14 07:00buy18340.01130.3350.0000.000
36682009.12.14 08:00buy18350.03130.1800.0000.000
36692009.12.14 08:06close18350.03130.2850.0000.0002.6412684.46
36702009.12.14 08:06close18340.01130.2850.0000.000-0.5212683.94
36712009.12.17 10:00sell18360.01129.2250.0000.000
36722009.12.17 11:00sell18370.03129.3100.0000.000
36732009.12.17 11:00close18370.03129.2400.0000.0001.6912685.63
36742009.12.17 11:00close18360.01129.2400.0000.000-0.2012685.43
36752010.01.05 07:00sell18380.01132.2750.0000.000
36762010.01.05 08:00sell18390.03132.6050.0000.000
36772010.01.05 09:00sell18400.05132.7400.0000.000
36782010.01.05 10:42close18400.05132.6200.0000.0005.0812690.51
36792010.01.05 10:42close18390.03132.6200.0000.000-0.6112689.90
36802010.01.05 10:42close18380.01132.6200.0000.000-3.1912686.71
36812010.01.05 17:00sell18410.01131.6250.0000.000
36822010.01.05 18:00sell18420.03131.9550.0000.000
36832010.01.05 18:00buy18430.01131.9700.0000.000
36842010.01.05 18:23close18420.03131.8250.0000.0003.3212690.03
36852010.01.05 18:23close18410.01131.8250.0000.000-1.8812688.15
36862010.01.05 19:00buy18440.03131.7650.0000.000
36872010.01.05 21:00buy18450.05131.5650.0000.000
36882010.01.05 21:50close18450.05131.7550.0000.0008.2412696.39
36892010.01.05 21:50close18440.03131.7550.0000.000-0.4812695.91
36902010.01.05 21:50close18430.01131.7550.0000.000-2.0212693.89
36912010.01.06 12:00buy18460.01132.7750.0000.000
36922010.01.06 14:00buy18470.03132.6850.0000.000
36932010.01.06 15:00buy18480.05132.5500.0000.000
36942010.01.06 15:14close18480.05132.6500.0000.0004.1712698.06
36952010.01.06 15:14close18470.03132.6500.0000.000-1.1612696.90
36962010.01.06 15:14close18460.01132.6500.0000.000-1.2012695.70
36972010.01.12 04:00sell18490.01133.0800.0000.000
36982010.01.12 05:00sell18500.03133.4500.0000.000
36992010.01.12 08:00sell18510.05133.6750.0000.000
37002010.01.12 09:23close18510.05133.5150.0000.0006.8912702.59
37012010.01.12 09:23close18500.03133.5150.0000.000-1.9812700.61
37022010.01.12 09:23close18490.01133.5150.0000.000-4.0012696.61
37032010.01.12 17:00buy18520.01132.3100.0000.000
37042010.01.12 18:00buy18530.03132.1950.0000.000
37052010.01.12 20:00buy18540.05131.7500.0000.000
37062010.01.13 00:58close18540.05132.0400.0000.00012.6112709.22
37072010.01.13 00:58close18530.03132.0400.0000.000-4.5012704.73
37082010.01.13 00:58close18520.01132.0400.0000.000-2.5412702.19
37092010.01.13 18:00sell18550.01132.3850.0000.000
37102010.01.13 20:00sell18560.03132.5100.0000.000
37112010.01.13 22:00sell18570.05132.7000.0000.000
37122010.01.14 00:02close18570.05132.5950.0000.0004.4012706.58
37132010.01.14 00:02close18560.03132.5950.0000.000-2.5112704.08
37142010.01.14 00:02close18550.01132.5950.0000.000-1.9712702.11
37152010.01.15 04:00sell18580.01131.4000.0000.000
37162010.01.15 06:00sell18590.03131.5050.0000.000
37172010.01.15 06:15close18590.03131.4250.0000.0001.9612704.07
37182010.01.15 06:15close18580.01131.4250.0000.000-0.2912703.78
37192010.01.20 04:00sell18600.01129.5900.0000.000
37202010.01.20 05:00sell18610.03129.7300.0000.000
37212010.01.20 05:32close18610.03129.6350.0000.0002.3712706.15
37222010.01.20 05:32close18600.01129.6350.0000.000-0.4812705.67
37232010.01.21 18:00sell18620.01128.1400.0000.000
37242010.01.21 18:09close18620.01127.5750.0000.0005.0312710.70
37252010.01.21 19:00sell18630.01127.3050.0000.000
37262010.01.21 20:00sell18640.03127.4900.0000.000
37272010.01.21 20:00buy18650.01127.5150.0000.000
37282010.01.21 20:09close18640.03127.3950.0000.0002.3612713.06
37292010.01.21 20:09close18630.01127.3950.0000.000-0.8812712.18
37302010.01.21 21:00buy18660.03127.4550.0000.000
37312010.01.22 02:00close18660.03127.5050.0000.0001.0612713.24
37322010.01.22 02:00close18650.01127.5050.0000.000-0.1912713.05
37332010.02.04 19:00sell18670.01122.6050.0000.000
37342010.02.04 19:53close18670.01122.0400.0000.0005.0312718.08
37352010.02.04 22:00buy18680.01122.6250.0000.000
37362010.02.04 23:00buy18690.03122.2000.0000.000
37372010.02.05 01:00close18690.03122.3500.0000.0003.7712721.86
37382010.02.05 01:00close18680.01122.3500.0000.000-2.5812719.28
37392010.02.05 02:00buy18700.01122.8350.0000.000
37402010.02.05 04:00buy18710.03122.6700.0000.000
37412010.02.05 04:15close18710.03122.8750.0000.0005.3512724.63
37422010.02.05 04:15close18700.01122.8750.0000.0000.3012724.93
37432010.02.11 19:00buy18720.01122.5250.0000.000
37442010.02.11 20:00close18720.01122.8100.0000.0002.5112727.44
37452010.02.12 12:00sell18730.01122.0250.0000.000
37462010.02.12 12:30close18730.01121.4650.0000.0004.9912732.43
37472010.02.16 16:00buy18740.01123.0400.0000.000
37482010.02.16 17:40close18740.01123.6000.0000.0004.9912737.42
37492010.02.16 18:00buy18750.01123.6750.0000.000
37502010.02.16 18:39close18750.01124.2400.0000.0005.0412742.46
37512010.02.16 19:00buy18760.01124.3250.0000.000
37522010.02.16 20:00buy18770.03124.1300.0000.000
37532010.02.16 20:00sell18780.01124.1150.0000.000
37542010.02.16 22:00buy18790.05124.0250.0000.000
37552010.02.16 22:31close18790.05124.1300.0000.0004.4012746.86
37562010.02.16 22:31close18770.03124.1300.0000.000-0.2112746.65
37572010.02.16 22:31close18760.01124.1300.0000.000-1.8312744.82
37582010.02.17 02:00sell18800.03124.1950.0000.000
37592010.02.17 06:00sell18810.05124.3600.0000.000
37602010.02.17 08:40close18810.05124.2050.0000.0006.6612751.48
37612010.02.17 08:40close18800.03124.2050.0000.000-0.4812751.00
37622010.02.17 08:40close18780.01124.2050.0000.000-0.8912750.11
37632010.02.17 18:00sell18820.01124.0550.0000.000
37642010.02.17 18:30close18820.01123.4950.0000.0004.9912755.10
37652010.02.23 20:00buy18830.01122.0650.0000.000
37662010.02.23 21:00buy18840.03121.7350.0000.000
37672010.02.23 21:55close18840.03121.9850.0000.0006.5712761.67
37682010.02.23 21:55close18830.01121.9850.0000.000-0.7912760.88
37692010.02.23 22:00buy18850.01121.9650.0000.000
37702010.02.23 23:00buy18860.03121.7700.0000.000
37712010.02.24 00:00close18860.03121.8400.0000.0001.5912762.47
37722010.02.24 00:00close18850.01121.8400.0000.000-1.2312761.24
37732010.03.04 16:00buy18870.01121.4850.0000.000
37742010.03.04 18:00buy18880.03121.0500.0000.000
37752010.03.04 18:04close18880.03121.2100.0000.0004.1312765.37
37762010.03.04 18:04close18870.01121.2100.0000.000-2.5612762.81
37772010.03.05 16:00buy18890.01122.2300.0000.000
37782010.03.05 17:00close18890.01122.5250.0000.0002.6012765.41
37792010.03.05 18:00buy18900.01123.2450.0000.000
37802010.03.05 19:00buy18910.03122.9200.0000.000
37812010.03.05 20:00close18910.03123.0350.0000.0002.9012768.31
37822010.03.05 20:00close18900.01123.0350.0000.000-1.9712766.34
37832010.03.08 00:00sell18920.01123.2950.0000.000
37842010.03.08 02:00sell18930.03123.5550.0000.000
37852010.03.08 03:00close18930.03123.4450.0000.0002.7812769.12
37862010.03.08 03:00close18920.01123.4450.0000.000-1.4312767.69
37872010.03.08 07:00sell18940.01123.6800.0000.000
37882010.03.08 11:00close18940.01123.3800.0000.0002.6412770.33
37892010.03.10 19:00sell18950.01123.7600.0000.000
37902010.03.10 20:00close18950.01123.5950.0000.0001.4312771.76
37912010.03.12 16:00buy18960.01125.1300.0000.000
37922010.03.12 17:00buy18970.03125.0750.0000.000
37932010.03.12 18:00buy18980.05124.8200.0000.000
37942010.03.12 18:21close18980.05124.9700.0000.0006.4412778.20
37952010.03.12 18:21close18970.03124.9700.0000.000-3.0512775.15
37962010.03.12 18:21close18960.01124.9700.0000.000-1.5112773.64
37972010.03.15 18:00sell18990.01123.4650.0000.000
37982010.03.15 19:00sell19000.03123.6000.0000.000
37992010.03.15 19:00buy19010.01123.6050.0000.000
38002010.03.15 20:00sell19020.05123.7150.0000.000
38012010.03.15 20:10close19020.05123.6250.0000.0003.7212777.36
38022010.03.15 20:10close19000.03123.6250.0000.000-0.8812776.48
38032010.03.15 20:10close18990.01123.6250.0000.000-1.5112774.97
38042010.03.15 23:00close19010.01123.8050.0000.0001.7412776.71
38052010.03.16 17:00buy19030.01124.4850.0000.000
38062010.03.16 18:00buy19040.03124.4250.0000.000
38072010.03.16 18:07close19040.03124.4900.0000.0001.5612778.27
38082010.03.16 18:07close19030.01124.4900.0000.000-0.0212778.25
38092010.03.18 11:00buy19050.01123.1100.0000.000
38102010.03.18 12:00close19050.01123.3700.0000.0002.2812780.53
38112010.03.24 15:00buy19060.01122.6000.0000.000
38122010.03.24 19:00close19060.01122.9000.0000.0002.6412783.17
38132010.03.25 20:00sell19070.01123.5150.0000.000
38142010.03.25 21:00close19070.01123.3250.0000.0001.6512784.82
38152010.03.31 18:00buy19080.01126.4500.0000.000
38162010.03.31 19:00buy19090.03126.3500.0000.000
38172010.03.31 19:00sell19100.01126.3300.0000.000
38182010.03.31 19:06close19090.03126.4300.0000.0001.9612786.78
38192010.03.31 19:06close19080.01126.4300.0000.000-0.2512786.53
38202010.03.31 20:00sell19110.03126.4450.0000.000
38212010.03.31 21:44close19110.03126.2600.0000.0004.8112791.34
38222010.03.31 21:44close19100.01126.2600.0000.0000.5612791.90
38232010.04.01 20:00sell19120.01127.1950.0000.000
38242010.04.01 21:00sell19130.03127.3450.0000.000
38252010.04.01 23:00sell19140.05127.5200.0000.000
38262010.04.02 02:58close19140.05127.3500.0000.0007.3312799.23
38272010.04.02 02:58close19130.03127.3500.0000.000-0.3512798.88
38282010.04.02 02:58close19120.01127.3500.0000.000-1.4712797.41
38292010.04.05 19:00sell19150.01127.1400.0000.000
38302010.04.05 20:00sell19160.03127.2300.0000.000
38312010.04.05 20:04close19160.03127.1650.0000.0001.5612798.97
38322010.04.05 20:04close19150.01127.1650.0000.000-0.3012798.67
38332010.04.06 09:00buy19170.01126.2050.0000.000
38342010.04.06 10:00buy19180.03126.1250.0000.000
38352010.04.06 11:00buy19190.05125.8800.0000.000
38362010.04.06 11:23close19190.05126.0800.0000.0008.6912807.36
38372010.04.06 11:23close19180.03126.0800.0000.000-1.4312805.93
38382010.04.06 11:23close19170.01126.0800.0000.000-1.2012804.73
38392010.04.06 13:00buy19200.01125.9500.0000.000
38402010.04.06 16:00buy19210.03125.4850.0000.000
38412010.04.06 17:00close19210.03125.6400.0000.0004.0012808.73
38422010.04.06 17:00close19200.01125.6400.0000.000-2.8812805.85
38432010.04.09 17:00buy19220.01125.6100.0000.000
38442010.04.09 20:00buy19230.03125.5200.0000.000
38452010.04.09 20:19close19230.03125.5950.0000.0001.8312807.68
38462010.04.09 20:19close19220.01125.5950.0000.000-0.2012807.48
38472010.04.12 01:00sell19240.01126.9000.0000.000
38482010.04.12 02:00sell19250.03126.9850.0000.000
38492010.04.12 06:00sell19260.05127.1550.0000.000
38502010.04.12 08:00sell19270.07127.4100.0000.000
38512010.04.12 09:29close19270.07127.1700.0000.00014.7012822.18
38522010.04.12 09:29close19260.05127.1700.0000.000-1.0212821.16
38532010.04.12 09:29close19250.03127.1700.0000.000-5.2312815.93
38542010.04.12 09:29close19240.01127.1700.0000.000-2.5112813.42
38552010.04.15 11:00sell19280.01126.6150.0000.000
38562010.04.15 12:00close19280.01126.1850.0000.0003.8112817.23
38572010.04.15 14:00buy19290.01126.1200.0000.000
38582010.04.15 16:00close19290.01126.3550.0000.0002.0612819.29
38592010.04.16 04:00sell19300.01125.6300.0000.000
38602010.04.16 06:00close19300.01125.4500.0000.0001.5612820.85
38612010.04.19 01:00buy19310.01124.0250.0000.000
38622010.04.19 03:00buy19320.03123.9200.0000.000
38632010.04.19 03:09close19320.03124.1000.0000.0004.6712825.52
38642010.04.19 03:09close19310.01124.1000.0000.0000.6112826.13
38652010.04.21 14:00sell19330.01124.6300.0000.000
38662010.04.21 17:00sell19340.03125.1300.0000.000
38672010.04.21 17:05close19340.03124.9450.0000.0004.8112830.94
38682010.04.21 17:05close19330.01124.9450.0000.000-2.9212828.02
38692010.04.22 13:00sell19350.01124.3900.0000.000
38702010.04.22 14:00close19350.01124.1900.0000.0001.7412829.76
38712010.04.22 17:00sell19360.01123.4450.0000.000
38722010.04.22 18:00sell19370.03123.7900.0000.000
38732010.04.22 18:19close19370.03123.6600.0000.0003.3212833.08
38742010.04.22 18:19close19360.01123.6600.0000.000-2.0112831.07
38752010.04.27 19:00sell19380.01123.0550.0000.000
38762010.04.27 20:00sell19390.03123.2700.0000.000
38772010.04.27 20:00buy19400.01123.2950.0000.000
38782010.04.27 21:00sell19410.05123.5200.0000.000
38792010.04.27 21:00close19400.01123.5200.0000.0001.9712833.04
38802010.04.27 21:04close19410.05123.3700.0000.0006.4312839.47
38812010.04.27 21:04close19390.03123.3700.0000.000-2.9212836.55
38822010.04.27 21:04close19380.01123.3700.0000.000-2.9212833.63
38832010.04.28 00:00buy19420.01122.8950.0000.000
38842010.04.28 01:00buy19430.03122.5700.0000.000
38852010.04.28 01:23close19430.03122.8050.0000.0006.1712839.80
38862010.04.28 01:23close19420.01122.8050.0000.000-0.8912838.91
38872010.04.28 02:00buy19440.01122.7600.0000.000
38882010.04.28 04:00buy19450.03122.5600.0000.000
38892010.04.28 04:33close19450.03122.7750.0000.0005.6212844.53
38902010.04.28 04:33close19440.01122.7750.0000.0000.0612844.59
38912010.04.28 13:00buy19460.01123.7550.0000.000
38922010.04.28 15:08close19460.01124.3200.0000.0005.0412849.63
38932010.04.28 16:00buy19470.01124.8200.0000.000
38942010.04.28 17:00sell19480.01123.9250.0000.000
38952010.04.28 17:00buy19490.03123.9450.0000.000
38962010.04.28 17:53close19490.03124.2200.0000.0007.2512856.88
38972010.04.28 17:53close19470.01124.2200.0000.000-5.5012851.38
38982010.04.28 18:00sell19500.03124.1950.0000.000
38992010.04.28 18:27close19500.03124.0700.0000.0003.1812854.56
39002010.04.28 18:27close19480.01124.0700.0000.000-1.3812853.18
39012010.04.30 14:00sell19510.01125.7650.0000.000
39022010.04.30 15:00sell19520.03125.8300.0000.000
39032010.04.30 16:00close19520.03125.7400.0000.0002.2312855.41
39042010.04.30 16:00close19510.01125.7400.0000.0000.1612855.57
39052010.05.03 05:00sell19530.01124.1150.0000.000
39062010.05.03 06:00sell19540.03124.2450.0000.000
39072010.05.03 06:27close19540.03124.1650.0000.0001.9612857.53
39082010.05.03 06:27close19530.01124.1650.0000.000-0.5312857.00
39092010.05.04 19:00buy19550.01123.3200.0000.000
39102010.05.04 20:00buy19560.03123.0800.0000.000
39112010.05.04 21:00buy19570.05122.8800.0000.000
39122010.05.05 02:52close19570.05123.0750.0000.0008.3212865.33
39132010.05.05 02:52close19560.03123.0750.0000.000-0.4312864.90
39142010.05.05 02:52close19550.01123.0750.0000.000-2.3212862.58
39152010.05.05 11:00sell19580.01122.5150.0000.000
39162010.05.05 12:00sell19590.03122.7750.0000.000
39172010.05.05 13:00sell19600.05122.9250.0000.000
39182010.05.05 13:31close19600.05122.8050.0000.0005.0712867.65
39192010.05.05 13:31close19590.03122.8050.0000.000-1.0312866.62
39202010.05.05 13:31close19580.01122.8050.0000.000-2.6912863.93
39212010.05.05 16:00sell19610.01121.8450.0000.000
39222010.05.05 16:13close19610.01121.2850.0000.0004.9912868.92
39232010.05.05 17:00sell19620.01121.0750.0000.000
39242010.05.05 18:00sell19630.03121.4300.0000.000
39252010.05.05 18:00buy19640.01121.4450.0000.000
39262010.05.05 18:01close19630.03121.2900.0000.0003.5912872.51
39272010.05.05 18:01close19620.01121.2900.0000.000-2.0212870.49
39282010.05.05 20:00buy19650.03121.3850.0000.000
39292010.05.05 21:00buy19660.05120.8950.0000.000
39302010.05.05 22:00buy19670.07120.1500.0000.000
39312010.05.06 10:00sell19680.01118.9800.0000.000
39322010.05.06 10:00buy19690.09118.9950.0000.000
39332010.05.06 11:00sell19700.03119.7550.0000.000
39342010.05.06 11:20close19700.03119.5150.0000.0006.3012876.79
39352010.05.06 11:20close19680.01119.5150.0000.000-4.9112871.88
39362010.05.06 11:49close19690.09120.1200.0000.00090.9012962.78
39372010.05.06 11:49close19670.07120.1200.0000.000-3.0012959.78
39382010.05.06 11:49close19660.05120.1200.0000.000-35.8212923.97
39392010.05.06 11:49close19650.03120.1200.0000.000-34.7812889.19
39402010.05.06 11:49close19640.01120.1200.0000.000-12.1412877.05
39412010.05.06 19:00sell19710.01117.0300.0000.000
39422010.05.06 20:00sell19720.03117.4550.0000.000
39432010.05.06 20:00buy19730.01117.4800.0000.000
39442010.05.06 20:11close19720.03117.2900.0000.0004.2612881.31
39452010.05.06 20:11close19710.01117.2900.0000.000-2.4212878.89
39462010.05.06 21:00sell19740.01116.2350.0000.000
39472010.05.06 21:00buy19750.03116.2450.0000.000
39482010.05.06 21:07close19740.01115.6800.0000.0004.9512883.84
39492010.05.06 22:00sell19760.01112.0500.0000.000
39502010.05.06 22:00buy19770.05112.0800.0000.000
39512010.05.06 22:50close19770.05114.1450.0000.00092.9912976.83
39522010.05.06 22:50close19750.03114.1450.0000.000-57.1712919.66
39532010.05.06 22:50close19730.01114.1450.0000.000-30.2212889.44
39542010.05.06 23:00buy19780.01113.9750.0000.000
39552010.05.06 23:00sell19790.03113.9400.0000.000
39562010.05.06 23:00buy19800.01113.9750.0000.000
39572010.05.06 23:02close19790.03113.4450.0000.00013.2212902.66
39582010.05.06 23:02close19760.01113.4450.0000.000-12.6812889.98
39592010.05.07 00:00close19780.01114.2750.0000.0002.6212892.60
39602010.05.07 00:00close19800.01114.2750.0000.0002.6212895.22
39612010.05.07 01:00buy19810.01114.7500.0000.000
39622010.05.07 03:00close19810.01115.5950.0000.0007.5712902.79
39632010.05.14 17:00sell19820.01114.9600.0000.000
39642010.05.14 17:36close19820.01114.3700.0000.0005.2612908.05
39652010.05.17 06:00sell19830.01112.8850.0000.000
39662010.05.17 07:00close19830.01112.5950.0000.0002.5512910.60
39672010.05.19 05:00buy19840.01111.8150.0000.000
39682010.05.19 06:00close19840.01112.1250.0000.0002.7312913.33
39692010.05.19 16:00buy19850.01113.1350.0000.000
39702010.05.19 17:00buy19860.03112.8250.0000.000
39712010.05.19 17:05close19860.03112.9500.0000.0003.1812916.51
39722010.05.19 17:05close19850.01112.9500.0000.000-1.7412914.77
39732010.05.20 21:00buy19870.01112.3200.0000.000
39742010.05.20 21:23close19870.01112.8700.0000.0004.9012919.67
39752010.05.25 15:00buy19880.01109.2900.0000.000
39762010.05.25 17:00close19880.01109.5400.0000.0002.1912921.86
39772010.05.31 18:00sell19890.01111.6350.0000.000
39782010.05.31 19:00sell19900.03112.0400.0000.000
39792010.06.01 00:00sell19910.05112.2750.0000.000
39802010.06.01 01:30close19910.05112.1100.0000.0007.1112928.97
39812010.06.01 01:30close19900.03112.1100.0000.000-2.1112926.86
39822010.06.01 01:30close19890.01112.1100.0000.000-4.3712922.49
39832010.06.01 13:00buy19920.01110.2800.0000.000
39842010.06.01 15:00close19920.01110.7450.0000.0004.1312926.62
39852010.06.01 18:00buy19930.01112.1850.0000.000
39862010.06.01 19:00buy19940.03111.8250.0000.000
39872010.06.01 19:02close19940.03111.9750.0000.0003.8612930.48
39882010.06.01 19:02close19930.01111.9750.0000.000-1.9712928.51
39892010.06.04 15:00sell19950.01111.4900.0000.000
39902010.06.04 15:30close19950.01110.9450.0000.0004.8512933.36
39912010.06.07 00:00buy19960.01109.5200.0000.000
39922010.06.07 01:00close19960.01109.7350.0000.0001.8712935.23
39932010.06.07 03:00buy19970.01109.3200.0000.000
39942010.06.07 04:00buy19980.03108.6350.0000.000
39952010.06.07 05:00buy19990.05108.2400.0000.000
39962010.06.07 05:37close19990.05108.5850.0000.00015.2412950.47
39972010.06.07 05:37close19980.03108.5850.0000.000-1.5712948.90
39982010.06.07 05:37close19970.01108.5850.0000.000-6.7212942.18
39992010.06.07 06:00buy20000.01108.5900.0000.000
40002010.06.07 07:00buy20010.03108.4700.0000.000
40012010.06.07 07:31close20010.03108.6650.0000.0005.0712947.25
40022010.06.07 07:31close20000.01108.6650.0000.0000.6112947.86
40032010.06.11 16:00sell20020.01110.3250.0000.000
40042010.06.11 17:00sell20030.03111.0350.0000.000
40052010.06.11 18:03close20030.03110.8000.0000.0006.1712954.03
40062010.06.11 18:03close20020.01110.8000.0000.000-4.3612949.67
40072010.06.15 10:00sell20040.01110.8600.0000.000
40082010.06.15 11:00sell20050.03111.2000.0000.000
40092010.06.15 12:00sell20060.05111.4600.0000.000
40102010.06.15 12:00close20060.05111.2750.0000.0008.0112957.68
40112010.06.15 12:00close20050.03111.2750.0000.000-2.2512955.43
40122010.06.15 12:00close20040.01111.2750.0000.000-3.8212951.61
40132010.06.29 13:00buy20070.01108.2700.0000.000
40142010.06.29 14:00buy20080.03108.1650.0000.000
40152010.06.29 15:00close20080.03108.3100.0000.0003.7212955.33
40162010.06.29 15:00close20070.01108.3100.0000.0000.3012955.63
40172010.06.29 19:00buy20090.01107.7250.0000.000
40182010.06.29 20:00close20090.01108.1400.0000.0003.6812959.31
40192010.07.01 15:00sell20100.01108.0900.0000.000
40202010.07.01 16:00sell20110.03108.6600.0000.000
40212010.07.01 16:57close20110.03108.4450.0000.0005.6212964.93
40222010.07.01 16:57close20100.01108.4450.0000.000-3.2812961.65
40232010.07.06 05:00buy20120.01109.5050.0000.000
40242010.07.06 07:00close20120.01109.8450.0000.0003.0012964.65
40252010.07.08 07:00sell20130.01111.7900.0000.000
40262010.07.08 12:00close20130.01111.4700.0000.0002.8212967.47
40272010.07.13 11:00sell20140.01110.8450.0000.000
40282010.07.13 13:00sell20150.03111.3200.0000.000
40292010.07.13 14:02close20150.03111.1500.0000.0004.4012971.87
40302010.07.13 14:02close20140.01111.1500.0000.000-2.8312969.04
40312010.07.13 19:00buy20160.01112.2400.0000.000
40322010.07.13 22:00close20160.01112.4900.0000.0002.2012971.24
40332010.07.19 11:00buy20170.01112.6700.0000.000
40342010.07.19 15:00close20170.01112.9500.0000.0002.4712973.71
40352010.07.21 22:00sell20180.01110.8400.0000.000
40362010.07.21 23:00sell20190.03111.1200.0000.000
40372010.07.22 00:00close20190.03111.0600.0000.0001.4212975.14
40382010.07.22 00:00close20180.01111.0600.0000.000-2.0512973.09
40392010.08.06 17:00buy20200.01113.5850.0000.000
40402010.08.06 18:00buy20210.03113.1700.0000.000
40412010.08.06 18:17close20210.03113.3250.0000.0003.9912977.08
40422010.08.06 18:17close20200.01113.3250.0000.000-2.4212974.66
40432010.08.10 04:00sell20220.01113.1200.0000.000
40442010.08.10 06:00close20220.01112.9250.0000.0001.7012976.36
40452010.08.10 18:00sell20230.01112.3300.0000.000
40462010.08.10 19:00sell20240.03112.4500.0000.000
40472010.08.10 21:18close20240.03112.3750.0000.0001.8212978.18
40482010.08.10 21:18close20230.01112.3750.0000.000-0.4812977.70
40492010.08.11 12:00buy20250.01111.4000.0000.000
40502010.08.11 13:00sell20260.01110.8300.0000.000
40512010.08.11 13:00buy20270.03110.8450.0000.000
40522010.08.11 14:00close20260.01110.4750.0000.0003.1412980.84
40532010.08.11 14:00buy20280.05110.4750.0000.000
40542010.08.11 17:00buy20290.07110.0850.0000.000
40552010.08.11 20:00buy20300.09109.9400.0000.000
40562010.08.11 21:00buy20310.11109.6800.0000.000
40572010.08.12 02:00buy20320.13109.4000.0000.000
40582010.08.12 07:30close20320.13109.9300.0000.00061.3913042.23
40592010.08.12 07:30close20310.11109.9300.0000.00023.1313065.36
40602010.08.12 07:30close20300.09109.9300.0000.000-2.2313063.13
40612010.08.12 07:30close20290.07109.9300.0000.000-10.9113052.22
40622010.08.12 07:30close20280.05109.9300.0000.000-25.4213026.80
40632010.08.12 07:30close20270.03109.9300.0000.000-25.2913001.51
40642010.08.12 07:30close20250.01109.9300.0000.000-13.4512988.06
40652010.08.12 12:00sell20330.01109.7650.0000.000
40662010.08.12 13:00close20330.01109.4400.0000.0002.8712990.93
40672010.08.20 15:00buy20340.01108.4150.0000.000
40682010.08.20 16:00close20340.01108.7000.0000.0002.5012993.43
40692010.08.23 18:00sell20350.01107.7950.0000.000
40702010.08.23 20:00sell20360.03108.0350.0000.000
40712010.08.23 22:35close20360.03107.9100.0000.0003.1812996.61
40722010.08.23 22:35close20350.01107.9100.0000.000-1.1112995.50
40732010.08.24 11:00sell20370.01106.7450.0000.000
40742010.08.24 11:13close20370.01106.1800.0000.0005.0413000.54
40752010.08.24 14:00buy20380.01106.4200.0000.000
40762010.08.24 15:00buy20390.03106.2550.0000.000
40772010.08.24 16:00buy20400.05105.8450.0000.000
40782010.08.24 16:35close20400.05106.1300.0000.00012.5413013.08
40792010.08.24 16:35close20390.03106.1300.0000.000-3.6013009.48
40802010.08.24 16:35close20380.01106.1300.0000.000-2.6913006.79
40812010.08.24 17:00buy20410.01105.8850.0000.000
40822010.08.24 18:00buy20420.01106.5300.0000.000
40832010.08.24 18:00close20410.01106.5150.0000.0005.6313012.42
40842010.08.24 22:00close20420.01106.7350.0000.0001.7913014.21
40852010.08.25 00:00sell20430.01105.9400.0000.000
40862010.08.25 01:00sell20440.03106.2700.0000.000
40872010.08.25 02:00sell20450.05106.3750.0000.000
40882010.08.25 04:00sell20460.07106.7650.0000.000
40892010.08.25 06:00sell20470.09106.9150.0000.000
40902010.08.25 07:20close20470.09106.6300.0000.00022.5613036.77
40912010.08.25 07:20close20460.07106.6300.0000.0008.0513044.82
40922010.08.25 07:20close20450.05106.6300.0000.000-11.8813032.94
40932010.08.25 07:20close20440.03106.6300.0000.000-9.9813022.96
40942010.08.25 07:20close20430.01106.6300.0000.000-6.3113016.65
40952010.08.30 07:00sell20480.01108.7650.0000.000
40962010.08.30 09:00close20480.01108.5850.0000.0001.5613018.21
40972010.08.31 18:00sell20490.01106.7200.0000.000
40982010.08.31 19:00sell20500.03106.8350.0000.000
40992010.08.31 19:29close20500.03106.7550.0000.0001.9613020.17
41002010.08.31 19:29close20490.01106.7550.0000.000-0.3913019.78
41012010.09.03 16:00buy20510.01109.1950.0000.000
41022010.09.03 18:00sell20520.01108.4900.0000.000
41032010.09.03 18:00buy20530.03108.5050.0000.000
41042010.09.03 18:19close20530.03108.7300.0000.0005.9013025.68
41052010.09.03 18:19close20510.01108.7300.0000.000-4.2713021.41
41062010.09.03 19:00sell20540.03108.8000.0000.000
41072010.09.03 23:59close20540.03108.8150.0000.000-0.6113020.80
41082010.09.03 23:59close20520.01108.8150.0000.000-3.0113017.79
41092010.09.07 20:00buy20550.01106.6050.0000.000
41102010.09.07 21:00buy20560.03106.4500.0000.000
41112010.09.08 01:00buy20570.05106.2650.0000.000
41122010.09.08 03:24close20570.05106.4450.0000.0007.7813025.57
41132010.09.08 03:24close20560.03106.4450.0000.000-0.4413025.14
41142010.09.08 03:24close20550.01106.4450.0000.000-1.5413023.60
41152010.09.08 08:00buy20580.01106.0850.0000.000
41162010.09.08 10:00close20580.01106.3150.0000.0002.0113025.61
41172010.09.08 17:00buy20590.01106.9450.0000.000
41182010.09.08 19:00buy20600.03106.7350.0000.000
41192010.09.08 19:09close20600.03106.8450.0000.0002.7813028.39
41202010.09.08 19:09close20590.01106.8450.0000.000-0.9813027.41
41212010.09.14 18:00buy20610.01107.7750.0000.000
41222010.09.14 19:00close20610.01108.0800.0000.0002.6913030.10
41232010.09.15 05:00buy20620.01109.2500.0000.000
41242010.09.15 06:00close20620.01109.5650.0000.0002.7713032.87
41252010.09.15 09:00sell20630.01110.2600.0000.000
41262010.09.15 10:00sell20640.03110.3650.0000.000
41272010.09.15 11:00sell20650.05110.9800.0000.000
41282010.09.15 13:08close20650.05110.6100.0000.00016.3713049.24
41292010.09.15 13:08close20640.03110.6100.0000.000-6.8513042.39
41302010.09.15 13:08close20630.01110.6100.0000.000-3.2413039.15
41312010.09.15 14:00sell20660.01110.3950.0000.000
41322010.09.15 15:00sell20670.03110.7900.0000.000
41332010.09.15 16:00sell20680.05111.1850.0000.000
41342010.09.15 18:00sell20690.07111.5650.0000.000
41352010.09.15 19:27close20690.07111.1800.0000.00023.8813063.03
41362010.09.15 19:27close20680.05111.1800.0000.000-0.1213062.91
41372010.09.15 19:27close20670.03111.1800.0000.000-10.7913052.12
41382010.09.15 19:27close20660.01111.1800.0000.000-7.1713044.95
41392010.09.15 20:00sell20700.01111.1550.0000.000
41402010.09.15 21:00sell20710.03111.3900.0000.000
41412010.09.16 00:00sell20720.05111.5500.0000.000
41422010.09.16 02:08close20720.05111.3650.0000.0008.0213052.97
41432010.09.16 02:08close20710.03111.3650.0000.0000.4713053.44
41442010.09.16 02:08close20700.01111.3650.0000.000-1.9713051.47
41452010.09.16 15:00sell20730.01112.0700.0000.000
41462010.09.16 16:00close20730.01111.8800.0000.0001.6513053.12
41472010.09.21 10:00sell20740.01111.6000.0000.000
41482010.09.21 11:00sell20750.03111.8150.0000.000
41492010.09.21 12:00sell20760.05112.1050.0000.000
41502010.09.21 13:00sell20770.07112.4400.0000.000
41512010.09.21 14:03close20770.07112.1350.0000.00018.8113071.93
41522010.09.21 14:03close20760.05112.1350.0000.000-1.7113070.22
41532010.09.21 14:03close20750.03112.1350.0000.000-8.8913061.33
41542010.09.21 14:03close20740.01112.1350.0000.000-4.9013056.43
41552010.09.21 22:00buy20780.01112.7450.0000.000
41562010.09.21 23:00buy20790.03112.6350.0000.000
41572010.09.21 23:25close20790.03112.7150.0000.0001.9513058.38
41582010.09.21 23:25close20780.01112.7150.0000.000-0.3413058.04
41592010.09.24 08:00buy20800.01113.5900.0000.000
41602010.09.24 09:00buy20810.03113.2500.0000.000
41612010.09.24 10:00buy20820.05112.9300.0000.000
41622010.09.24 11:00buy20830.07112.7750.0000.000
41632010.09.24 11:00close20830.07113.0100.0000.00014.3813072.42
41642010.09.24 11:00close20820.05113.0100.0000.0003.2613075.68
41652010.09.24 11:00close20810.03113.0100.0000.000-6.7213068.96
41662010.09.24 11:00close20800.01113.0100.0000.000-5.3113063.65
41672010.09.28 10:00sell20840.01112.8800.0000.000
41682010.09.28 13:00buy20850.01113.4400.0000.000
41692010.09.28 13:00sell20860.03113.4250.0000.000
41702010.09.28 13:55close20860.03113.2250.0000.0005.2213068.87
41712010.09.28 13:55close20840.01113.2250.0000.000-3.1913065.68
41722010.09.28 14:00buy20870.03113.1350.0000.000
41732010.09.28 14:11close20870.03113.2700.0000.0003.4513069.13
41742010.09.28 14:11close20850.01113.2700.0000.000-1.6113067.52
41752010.09.28 18:00buy20880.01113.6800.0000.000
41762010.09.28 22:00close20880.01113.8400.0000.0001.3713068.89
41772010.10.04 05:00buy20890.01115.2400.0000.000
41782010.10.04 07:00buy20900.03114.9800.0000.000
41792010.10.04 07:39close20900.03115.0950.0000.0002.9113071.80
41802010.10.04 07:39close20890.01115.0950.0000.000-1.3813070.42
41812010.10.05 08:00buy20910.01114.5950.0000.000
41822010.10.05 09:00close20910.01114.8200.0000.0001.9613072.38
41832010.10.07 21:00buy20920.01114.5400.0000.000
41842010.10.07 22:00close20920.01114.6800.0000.0001.2013073.58
41852010.10.12 10:00buy20930.01113.2500.0000.000
41862010.10.12 11:00buy20940.03113.1900.0000.000
41872010.10.12 12:45close20940.03113.3850.0000.0005.0813078.66
41882010.10.12 12:45close20930.01113.3850.0000.0001.1513079.81
41892010.10.18 08:00buy20950.01112.8900.0000.000
41902010.10.18 09:00buy20960.03112.6750.0000.000
41912010.10.18 12:49close20960.03112.8950.0000.0005.7613085.57
41922010.10.18 12:49close20950.01112.8950.0000.000-0.0213085.55
41932010.10.20 00:00buy20970.01112.0000.0000.000
41942010.10.20 01:00close20970.01112.1400.0000.0001.1913086.74
41952010.10.20 04:00buy20980.01111.8550.0000.000
41962010.10.20 06:00close20980.01112.1100.0000.0002.2313088.97
41972010.10.25 11:00sell20990.01112.9570.0000.000
41982010.10.25 12:00sell21000.03113.0320.0000.000
41992010.10.25 12:17close21000.03112.9630.0000.0001.6613090.63
42002010.10.25 12:17close20990.01112.9630.0000.000-0.1213090.51
42012010.10.26 11:00buy21010.01113.2630.0000.000
42022010.10.26 12:00buy21020.03112.9880.0000.000
42032010.10.26 13:12close21020.03113.1070.0000.0003.0213093.53
42042010.10.26 13:12close21010.01113.1070.0000.000-1.4813092.05
42052010.11.02 16:00sell21030.01113.2540.0000.000
42062010.11.02 18:00sell21040.03113.3150.0000.000
42072010.11.02 21:00close21040.03113.2280.0000.0002.1513094.20
42082010.11.02 21:00close21030.01113.2280.0000.0000.1613094.36
42092010.11.03 16:00buy21050.01114.2460.0000.000
42102010.11.03 17:00buy21060.03114.1270.0000.000
42112010.11.03 17:00sell21070.01114.1090.0000.000
42122010.11.03 19:06close21060.03114.2000.0000.0001.7713096.13
42132010.11.03 19:06close21050.01114.2000.0000.000-0.4913095.64
42142010.11.03 20:00close21070.01113.9830.0000.0001.0713096.71
42152010.11.03 21:00buy21080.01114.7260.0000.000
42162010.11.03 22:00buy21090.03114.5970.0000.000
42172010.11.03 22:00sell21100.01114.5780.0000.000
42182010.11.03 22:02close21090.03114.6800.0000.0002.0413098.75
42192010.11.03 22:02close21080.01114.6800.0000.000-0.4913098.26
42202010.11.04 00:00sell21110.03114.6550.0000.000
42212010.11.04 01:00close21110.03114.5400.0000.0002.9113101.17
42222010.11.04 01:00close21100.01114.5400.0000.0000.2713101.44
42232010.11.04 13:00sell21120.01115.1580.0000.000
42242010.11.04 15:00close21120.01115.0030.0000.0001.3413102.78
42252010.11.10 17:00sell21130.01112.6930.0000.000
42262010.11.10 18:00buy21140.01113.3810.0000.000
42272010.11.10 18:00sell21150.03113.3650.0000.000
42282010.11.10 18:28close21150.03113.1470.0000.0005.7013108.48
42292010.11.10 18:28close21130.01113.1470.0000.000-4.1813104.30
42302010.11.10 19:00buy21160.03113.3030.0000.000
42312010.11.10 19:04close21160.03113.3780.0000.0001.8213106.12
42322010.11.10 19:04close21140.01113.3780.0000.000-0.1013106.02
42332010.11.12 10:00sell21170.01111.2600.0000.000
42342010.11.12 11:00sell21180.03111.8500.0000.000
42352010.11.12 11:00buy21190.01111.8690.0000.000
42362010.11.12 11:07close21180.03111.6460.0000.0005.3213111.34
42372010.11.12 11:07close21170.01111.6460.0000.000-3.5613107.78
42382010.11.12 13:00buy21200.01112.7260.0000.000
42392010.11.12 13:00close21190.01112.7050.0000.0007.4913115.27
42402010.11.12 14:00buy21210.03112.5730.0000.000
42412010.11.12 14:16close21210.03112.6620.0000.0002.2013117.47
42422010.11.12 14:16close21200.01112.6620.0000.000-0.6513116.82
42432010.11.18 15:00sell21220.01113.6980.0000.000
42442010.11.18 16:00close21220.01113.5420.0000.0001.3413118.16
42452010.11.22 22:00buy21230.01113.3900.0000.000
42462010.11.23 00:00close21230.01113.5130.0000.0001.0113119.18
42472010.11.23 15:00sell21240.01112.6500.0000.000
42482010.11.23 16:00close21240.01112.3530.0000.0002.6213121.80
42492010.11.23 17:00sell21250.01111.2980.0000.000
42502010.11.23 18:00sell21260.03111.4250.0000.000
42512010.11.23 18:00buy21270.01111.4380.0000.000
42522010.11.23 18:01close21260.03111.3410.0000.0002.0713123.87
42532010.11.23 18:01close21250.01111.3410.0000.000-0.4613123.41
42542010.11.23 19:00buy21280.03110.9500.0000.000
42552010.11.23 20:32close21280.03111.2400.0000.0007.6513131.06
42562010.11.23 20:32close21270.01111.2400.0000.000-1.8613129.20
42572010.11.23 21:00buy21290.01111.1860.0000.000
42582010.11.24 02:00close21290.01111.4750.0000.0002.5113131.71
42592010.11.24 11:00sell21300.01110.6890.0000.000
42602010.11.24 13:00sell21310.03110.9900.0000.000
42612010.11.24 14:00sell21320.05111.1050.0000.000
42622010.11.24 15:00sell21330.07111.2380.0000.000
42632010.11.24 16:00sell21340.09111.6280.0000.000
42642010.11.24 18:52close21340.09111.2820.0000.00027.5213159.23
42652010.11.24 18:52close21330.07111.2820.0000.000-3.2713155.96
42662010.11.24 18:52close21320.05111.2820.0000.000-8.3513147.61
42672010.11.24 18:52close21310.03111.2820.0000.000-8.1313139.48
42682010.11.24 18:52close21300.01111.2820.0000.000-5.4313134.05
42692010.11.30 11:00sell21350.01109.6090.0000.000
42702010.11.30 12:00close21350.01109.2090.0000.0003.5513137.60
42712010.11.30 13:00buy21360.01109.2580.0000.000
42722010.11.30 14:00buy21370.03109.1990.0000.000
42732010.11.30 15:00buy21380.05109.0340.0000.000
42742010.11.30 16:00sell21390.01108.4240.0000.000
42752010.11.30 16:00buy21400.07108.4470.0000.000
42762010.11.30 16:59close21400.07108.8710.0000.00026.3413163.94
42772010.11.30 16:59close21380.05108.8710.0000.000-7.7113156.23
42782010.11.30 16:59close21370.03108.8710.0000.000-9.1013147.13
42792010.11.30 16:59close21360.01108.8710.0000.000-3.5713143.56
42802010.11.30 17:00sell21410.03108.9550.0000.000
42812010.11.30 17:00buy21420.01108.9840.0000.000
42822010.11.30 17:05close21410.03108.7630.0000.0005.0013148.56
42832010.11.30 17:05close21390.01108.7630.0000.000-3.1313145.43
42842010.11.30 21:00buy21430.03108.8220.0000.000
42852010.11.30 23:00buy21440.05108.6560.0000.000
42862010.12.01 09:17close21440.05108.8270.0000.0007.2313152.66
42872010.12.01 09:17close21430.03108.8270.0000.000-0.1713152.49
42882010.12.01 09:17close21420.01108.8270.0000.000-1.5213150.98
42892010.12.01 18:00sell21450.01110.0090.0000.000
42902010.12.01 19:00sell21460.03110.4380.0000.000
42912010.12.02 05:00close21460.03110.2760.0000.0004.1813155.16
42922010.12.02 05:00close21450.01110.2760.0000.000-2.4913152.67
42932010.12.02 12:00buy21470.01110.9820.0000.000
42942010.12.02 13:00buy21480.03110.8620.0000.000
42952010.12.02 13:02close21480.03110.9400.0000.0001.9113154.58
42962010.12.02 13:02close21470.01110.9400.0000.000-0.4513154.13
42972010.12.02 16:00sell21490.01110.1920.0000.000
42982010.12.02 17:00sell21500.03110.7140.0000.000
42992010.12.02 17:51close21500.03110.5280.0000.0004.8413158.97
43002010.12.02 17:51close21490.01110.5280.0000.000-3.1013155.87
43012010.12.03 16:00sell21510.01110.2200.0000.000
43022010.12.03 17:00sell21520.03110.6020.0000.000
43032010.12.03 21:00sell21530.05110.7670.0000.000
43042010.12.03 22:00sell21540.07110.9530.0000.000
43052010.12.03 23:55close21540.07110.7770.0000.00010.6513166.52
43062010.12.03 23:55close21530.05110.7770.0000.000-0.8013165.72
43072010.12.03 23:55close21520.03110.7770.0000.000-4.9513160.77
43082010.12.03 23:55close21510.01110.7770.0000.000-5.1013155.67
43092010.12.13 18:00buy21550.01112.0360.0000.000
43102010.12.13 19:00buy21560.03111.9070.0000.000
43112010.12.13 19:00sell21570.01111.9010.0000.000
43122010.12.13 20:00buy21580.05111.7060.0000.000
43132010.12.13 20:00close21570.01111.7060.0000.0001.6913157.36
43142010.12.14 08:35close21580.05111.8410.0000.0005.6013162.97
43152010.12.14 08:35close21560.03111.8410.0000.000-2.0913160.88
43162010.12.14 08:35close21550.01111.8410.0000.000-1.8613159.02
43172010.12.15 09:00sell21590.01111.4760.0000.000
43182010.12.15 10:00sell21600.03111.6200.0000.000
43192010.12.15 11:00sell21610.05111.8780.0000.000
43202010.12.15 11:15close21610.05111.7170.0000.0006.9213165.94
43212010.12.15 11:15close21600.03111.7170.0000.000-2.8413163.10
43222010.12.15 11:15close21590.01111.7170.0000.000-2.2513160.85
43232010.12.17 18:00sell21620.01110.6230.0000.000
43242010.12.17 19:00sell21630.03110.6980.0000.000
43252010.12.17 19:07close21630.03110.6260.0000.0001.7513162.60
43262010.12.17 19:07close21620.01110.6260.0000.000-0.0913162.51
43272010.12.20 18:00sell21640.01109.6040.0000.000
43282010.12.20 19:00sell21650.03109.8760.0000.000
43292010.12.20 19:00buy21660.01109.8960.0000.000
43302010.12.21 00:00sell21670.05109.9920.0000.000
43312010.12.21 02:54close21670.05109.8770.0000.0004.8513167.36
43322010.12.21 02:54close21650.03109.8770.0000.000-0.2313167.13
43332010.12.21 02:54close21640.01109.8770.0000.000-2.5313164.60
43342010.12.21 04:00close21660.01110.2350.0000.0002.9713167.57
43352011.01.05 16:00buy21680.01109.2980.0000.000
43362011.01.05 18:00close21680.01109.4980.0000.0001.7313169.30
43372011.01.06 18:00sell21690.01108.4750.0000.000
43382011.01.06 20:00buy21700.01108.3350.0000.000
43392011.01.07 01:00close21690.01108.3010.0000.0001.5013170.80
43402011.01.07 02:00buy21710.03108.1490.0000.000
43412011.01.07 02:28close21710.03108.3610.0000.0005.5413176.34
43422011.01.07 02:28close21700.01108.3610.0000.0000.1413176.48
43432011.01.07 16:00sell21720.01107.9130.0000.000
43442011.01.07 18:00close21720.01107.7190.0000.0001.6813178.16
43452011.01.13 16:00buy21730.01109.8500.0000.000
43462011.01.13 16:53close21730.01110.4150.0000.0005.0413183.20
43472011.01.13 17:00buy21740.01110.4370.0000.000
43482011.01.13 20:00sell21750.01110.4540.0000.000
43492011.01.13 21:00close21740.01110.5900.0000.0001.3113184.51
43502011.01.13 21:00sell21760.03110.5900.0000.000
43512011.01.13 22:00close21760.03110.4210.0000.0004.3713188.88
43522011.01.13 22:00close21750.01110.4210.0000.0000.2213189.10
43532011.01.14 01:00sell21770.01110.4730.0000.000
43542011.01.14 04:00close21770.01110.2990.0000.0001.5113190.61
43552011.01.18 17:00buy21780.01110.8900.0000.000
43562011.01.18 18:00buy21790.03110.7460.0000.000
43572011.01.18 18:12close21790.03110.8350.0000.0002.2113192.82
43582011.01.18 18:12close21780.01110.8350.0000.000-0.5713192.25
43592011.01.20 18:00sell21800.01111.2960.0000.000
43602011.01.20 19:00sell21810.03111.5940.0000.000
43612011.01.20 21:00sell21820.05111.8690.0000.000
43622011.01.21 06:00sell21830.07112.0270.0000.000
43632011.01.21 07:10close21830.07111.8010.0000.00013.8113206.06
43642011.01.21 07:10close21820.05111.8010.0000.0002.7213208.79
43652011.01.21 07:10close21810.03111.8010.0000.000-5.8313202.96
43662011.01.21 07:10close21800.01111.8010.0000.000-4.6413198.32
43672011.01.25 12:00sell21840.01111.8310.0000.000
43682011.01.25 13:00sell21850.03112.0110.0000.000
43692011.01.25 14:00sell21860.05112.2980.0000.000
43702011.01.25 14:47close21860.05112.1090.0000.0008.1913206.51
43712011.01.25 14:47close21850.03112.1090.0000.000-2.8713203.64
43722011.01.25 14:47close21840.01112.1090.0000.000-2.5813201.06
43732011.01.27 10:00buy21870.01113.3040.0000.000
43742011.01.27 13:00close21870.01113.6300.0000.0002.8813203.94
43752011.01.27 16:00sell21880.01113.8320.0000.000
43762011.01.27 19:00close21880.01113.6630.0000.0001.4613205.40
43772011.01.28 14:00sell21890.01112.7610.0000.000
43782011.01.28 15:00sell21900.03112.8120.0000.000
43792011.01.28 15:30close21900.03112.7680.0000.0000.9813206.38
43802011.01.28 15:30close21890.01112.7680.0000.000-0.1313206.25
43812011.01.28 18:00sell21910.01112.0950.0000.000
43822011.01.28 18:58close21910.01111.5290.0000.0005.0513211.30
43832011.01.28 19:00sell21920.01111.6080.0000.000
43842011.01.28 20:00sell21930.03111.8130.0000.000
43852011.01.28 20:02close21930.03111.7100.0000.0002.5913213.89
43862011.01.28 20:02close21920.01111.7100.0000.000-0.9913212.90
43872011.01.31 01:00buy21940.01111.6020.0000.000
43882011.01.31 02:00buy21950.03111.4500.0000.000
43892011.01.31 02:23close21950.03111.6360.0000.0004.8313217.73
43902011.01.31 02:23close21940.01111.6360.0000.0000.2313217.96
43912011.01.31 03:00buy21960.01111.6110.0000.000
43922011.01.31 09:00close21960.01111.7240.0000.0000.9513218.91
43932011.02.03 16:00sell21970.01111.7490.0000.000
43942011.02.03 18:00close21970.01111.5390.0000.0001.8313220.74
43952011.02.03 22:00buy21980.01111.3390.0000.000
43962011.02.03 23:00buy21990.03111.2290.0000.000
43972011.02.04 13:00close21990.03111.2970.0000.0001.5413222.28
43982011.02.04 13:00close21980.01111.2970.0000.000-0.4813221.80
43992011.02.04 20:00buy22000.01111.9420.0000.000
44002011.02.04 21:00buy22010.03111.8840.0000.000
44012011.02.04 22:00buy22020.05111.7380.0000.000
44022011.02.07 00:00buy22030.07111.5230.0000.000
44032011.02.07 01:01close22030.07111.6620.0000.0008.3113230.11
44042011.02.07 01:01close22020.05111.6620.0000.000-3.9413226.18
44052011.02.07 01:01close22010.03111.6620.0000.000-6.3213219.86
44062011.02.07 01:01close22000.01111.6620.0000.000-2.6313217.23
44072011.02.14 11:00sell22040.01112.1210.0000.000
44082011.02.14 12:00buy22050.01112.1670.0000.000
44092011.02.14 13:00sell22060.03112.2490.0000.000
44102011.02.14 14:51close22060.03112.1670.0000.0002.0213219.25
44112011.02.14 14:51close22040.01112.1670.0000.000-0.4913218.76
44122011.02.14 20:00close22050.01112.3520.0000.0001.6013220.36
44132011.02.18 15:00buy22070.01113.4720.0000.000
44142011.02.18 16:00close22070.01113.6990.0000.0001.9813222.34
44152011.02.22 03:00sell22080.01113.0580.0000.000
44162011.02.22 06:00sell22090.03113.1820.0000.000
44172011.02.22 09:03close22090.03113.1020.0000.0001.9513224.29
44182011.02.22 09:03close22080.01113.1020.0000.000-0.4713223.82
44192011.02.22 12:00buy22100.01112.5110.0000.000
44202011.02.22 13:00buy22110.01113.1310.0000.000
44212011.02.22 13:00close22100.01113.1110.0000.0005.3513229.17
44222011.02.22 14:00close22110.01113.4270.0000.0002.6013231.77
44232011.02.24 10:00sell22120.01112.1940.0000.000
44242011.02.24 11:00sell22130.03112.6350.0000.000
44252011.02.24 11:00buy22140.01112.6510.0000.000
44262011.02.24 12:00sell22150.05112.8410.0000.000
44272011.02.24 12:00close22140.01112.8410.0000.0001.6413233.41
44282011.02.24 13:26close22150.05112.6700.0000.0007.3813240.79
44292011.02.24 13:26close22130.03112.6700.0000.000-1.1613239.63
44302011.02.24 13:26close22120.01112.6700.0000.000-4.3713235.26
44312011.02.28 15:00sell22160.01113.1940.0000.000
44322011.02.28 16:00sell22170.03113.3140.0000.000
44332011.02.28 17:43close22170.03113.1210.0000.0005.0213240.28
44342011.02.28 17:43close22160.01113.1210.0000.0000.5913240.87
44352011.03.01 19:00sell22180.01113.0750.0000.000
44362011.03.01 22:00close22180.01112.8290.0000.0002.1613243.03
44372011.03.03 11:00sell22190.01113.1380.0000.000
44382011.03.03 12:00sell22200.03113.3990.0000.000
44392011.03.03 16:00buy22210.01114.7090.0000.000
44402011.03.03 16:00sell22220.05114.6880.0000.000
44412011.03.03 17:00sell22230.01114.6800.0000.000
44422011.03.03 18:00sell22240.07114.8120.0000.000
44432011.03.03 18:00sell22250.03114.8120.0000.000
44442011.03.03 19:00sell22260.09114.9380.0000.000
44452011.03.03 19:00close22210.01114.9380.0000.0002.0013245.03
44462011.03.04 00:00sell22270.11115.1510.0000.000
44472011.03.04 00:00sell22280.05115.1510.0000.000
44482011.03.04 02:30close22280.05114.9080.0000.00010.6313255.66
44492011.03.04 02:30close22250.03114.9080.0000.000-2.8113252.85
44502011.03.04 02:30close22230.01114.9080.0000.000-2.1313250.72
44512011.03.04 13:00sell22290.13115.3440.0000.000
44522011.03.04 14:00sell22300.15115.4500.0000.000
44532011.03.04 15:00sell22310.17115.5720.0000.000
44542011.03.04 16:00sell22320.01115.5000.0000.000
44552011.03.04 16:45close22310.17115.1420.0000.00064.8813315.60
44562011.03.04 16:45close22300.15115.1420.0000.00040.7113356.31
44572011.03.04 16:45close22290.13115.1420.0000.00022.8213379.13
44582011.03.04 16:45close22270.11115.1420.0000.0000.1213379.25
44592011.03.04 16:45close22260.09115.1420.0000.000-17.2213362.04
44602011.03.04 16:45close22240.07115.1420.0000.000-21.3713340.67
44612011.03.04 16:45close22220.05115.1420.0000.000-20.8713319.80
44622011.03.04 16:45close22200.03115.1420.0000.000-47.4713272.33
44632011.03.04 16:45close22190.01115.1420.0000.000-18.1913254.14
44642011.03.04 17:00close22320.01115.3100.0000.0001.6413255.78
44652011.03.10 10:00sell22330.01114.4660.0000.000
44662011.03.10 11:00sell22340.03114.6270.0000.000
44672011.03.10 13:00sell22350.05114.8170.0000.000
44682011.03.10 13:33close22350.05114.6800.0000.0005.8413261.62
44692011.03.10 13:33close22340.03114.6800.0000.000-1.6513259.97
44702011.03.10 13:33close22330.01114.6800.0000.000-2.0013257.97
44712011.03.11 10:00sell22360.01114.3470.0000.000
44722011.03.11 11:00sell22370.03114.5230.0000.000
44732011.03.11 11:01close22370.03114.4230.0000.0002.5113260.48
44742011.03.11 11:01close22360.01114.4230.0000.000-0.7613259.72
44752011.03.11 12:00sell22380.01114.0400.0000.000
44762011.03.11 12:04close22380.01113.4760.0000.0005.0313264.75
44772011.03.11 13:00sell22390.01113.3710.0000.000
44782011.03.11 15:00buy22400.01113.4240.0000.000
44792011.03.11 16:00buy22410.03113.2670.0000.000
44802011.03.11 16:40close22410.03113.4700.0000.0005.3013270.05
44812011.03.11 16:40close22400.01113.4700.0000.0000.3513270.40
44822011.03.11 17:00sell22420.03113.4670.0000.000
44832011.03.11 17:05close22420.03113.3910.0000.0001.8513272.25
44842011.03.11 17:05close22390.01113.3910.0000.000-0.2513272.00
44852011.03.14 03:00buy22430.01114.3550.0000.000
44862011.03.14 04:00close22430.01114.5880.0000.0002.0413274.04
44872011.03.15 16:00buy22440.01112.5930.0000.000
44882011.03.15 17:00close22440.01112.9800.0000.0003.4313277.47
44892011.03.16 19:00buy22450.01111.7440.0000.000
44902011.03.16 20:00buy22460.03111.1730.0000.000
44912011.03.16 20:39close22460.03111.4840.0000.0008.2213285.69
44922011.03.16 20:39close22450.01111.4840.0000.000-2.4213283.27
44932011.03.16 21:00buy22470.01111.3940.0000.000
44942011.03.16 22:00buy22480.03110.9250.0000.000
44952011.03.16 23:00buy22490.05110.6460.0000.000
44962011.03.17 00:00sell22500.01107.5420.0000.000
44972011.03.17 00:00buy22510.07107.6530.0000.000
44982011.03.17 01:00buy22520.01109.2380.0000.000
44992011.03.17 01:00sell22530.03109.1930.0000.000
45002011.03.17 01:00close22510.07109.4370.0000.000112.3913395.66
45012011.03.17 01:00close22490.05109.4370.0000.000-55.4313340.24
45022011.03.17 01:00close22480.03109.4370.0000.000-40.8213299.42
45032011.03.17 01:00close22470.01109.4370.0000.000-17.8513281.57
45042011.03.17 01:29close22520.01109.7740.0000.0004.7813286.35
45052011.03.17 02:00sell22540.05109.8670.0000.000
45062011.03.17 02:00buy22550.01109.8980.0000.000
45072011.03.17 03:00sell22560.07110.4320.0000.000
45082011.03.17 03:00close22550.01110.4320.0000.0004.7613291.11
45092011.03.17 04:00sell22570.09110.6740.0000.000
45102011.03.17 04:37close22570.09110.1160.0000.00044.7613335.87
45112011.03.17 04:37close22560.07110.1160.0000.00019.5013355.37
45122011.03.17 04:37close22540.05110.1160.0000.000-11.6013343.77
45132011.03.17 04:37close22530.03110.1160.0000.000-25.2313318.54
45142011.03.17 04:37close22500.01110.1160.0000.000-23.3413295.20
45152011.03.18 03:00buy22580.01113.8330.0000.000
45162011.03.18 03:40close22580.01114.3980.0000.0005.0413300.24
45172011.03.18 07:00sell22590.01115.0550.0000.000
45182011.03.18 09:00sell22600.03115.2020.0000.000
45192011.03.18 09:07close22600.03115.0060.0000.0005.1013305.34
45202011.03.18 09:07close22590.01115.0060.0000.0000.3713305.71
45212011.03.18 10:00sell22610.01114.7600.0000.000
45222011.03.18 11:00close22610.01114.2760.0000.0004.3113310.02
45232011.03.25 15:00sell22620.01114.5100.0000.000
45242011.03.25 16:00sell22630.03114.6530.0000.000
45252011.03.25 18:39close22630.03114.5590.0000.0002.3313312.35
45262011.03.25 18:39close22620.01114.5590.0000.000-0.5113311.84
45272011.03.29 20:00sell22640.01116.0680.0000.000
45282011.03.29 21:00sell22650.03116.1300.0000.000
45292011.03.30 00:00sell22660.05116.3820.0000.000
45302011.03.30 05:00buy22670.01116.7010.0000.000
45312011.03.30 05:00sell22680.07116.6810.0000.000
45322011.03.30 07:00close22670.01116.9250.0000.0001.9513313.79
45332011.03.30 07:00sell22690.09116.9250.0000.000
45342011.03.30 12:00sell22700.11117.0840.0000.000
45352011.03.30 17:34close22700.11116.7320.0000.00034.2213348.01
45362011.03.30 17:34close22690.09116.7320.0000.00015.0713363.08
45372011.03.30 17:34close22680.07116.7320.0000.000-3.7213359.36
45382011.03.30 17:34close22660.05116.7320.0000.000-16.1713343.19
45392011.03.30 17:34close22650.03116.7320.0000.000-16.5313326.66
45402011.03.30 17:34close22640.01116.7320.0000.000-6.0713320.59
45412011.04.04 01:00sell22710.01119.7120.0000.000
45422011.04.04 02:00sell22720.03119.8010.0000.000
45432011.04.04 05:00close22720.03119.6800.0000.0003.0713323.66
45442011.04.04 05:00close22710.01119.6800.0000.0000.2113323.87
45452011.04.05 20:00sell22730.01120.3660.0000.000
45462011.04.05 21:00sell22740.03120.4680.0000.000
45472011.04.05 22:00sell22750.05120.6550.0000.000
45482011.04.06 01:00buy22760.01121.1130.0000.000
45492011.04.06 01:00sell22770.07121.0870.0000.000
45502011.04.06 03:00buy22780.03120.9510.0000.000
45512011.04.06 03:12close22780.03121.0390.0000.0002.1813326.05
45522011.04.06 03:12close22760.01121.0390.0000.000-0.7413325.31
45532011.04.06 04:00sell22790.09121.3400.0000.000
45542011.04.06 05:00buy22800.01121.8590.0000.000
45552011.04.06 05:00sell22810.11121.8370.0000.000
45562011.04.06 06:00buy22820.03121.7020.0000.000
45572011.04.06 06:52close22820.03121.7940.0000.0002.2913327.60
45582011.04.06 06:52close22800.01121.7940.0000.000-0.6613326.94
45592011.04.06 18:00buy22830.01122.5710.0000.000
45602011.04.06 18:00sell22840.13122.5530.0000.000
45612011.04.06 19:00buy22850.03122.2170.0000.000
45622011.04.06 21:31close22850.03122.3550.0000.0003.5313330.47
45632011.04.06 21:31close22830.01122.3550.0000.000-2.0313328.44
45642011.04.07 12:47close22840.13121.5620.0000.000115.5613444.00
45652011.04.07 12:47close22810.11121.5620.0000.00026.5913470.58
45662011.04.07 12:47close22790.09121.5620.0000.000-18.6813451.91
45672011.04.07 12:47close22770.07121.5620.0000.000-30.5313421.38
45682011.04.07 12:47close22750.05121.5620.0000.000-41.3313380.05
45692011.04.07 12:47close22740.03121.5620.0000.000-29.8713350.17
45702011.04.07 12:47close22730.01121.5620.0000.000-10.8813339.29
45712011.04.08 05:00buy22860.01122.5310.0000.000
45722011.04.08 06:00buy22870.03122.4360.0000.000
45732011.04.08 06:37close22870.03122.5070.0000.0001.7113341.00
45742011.04.08 06:37close22860.01122.5070.0000.000-0.2813340.72
45752011.04.12 08:00buy22880.01120.8980.0000.000
45762011.04.12 10:00buy22890.03120.7410.0000.000
45772011.04.12 10:09close22890.03120.9440.0000.0005.3013346.02
45782011.04.12 10:09close22880.01120.9440.0000.0000.3513346.37
45792011.04.12 11:00buy22900.01121.6680.0000.000
45802011.04.12 13:00close22900.01121.9130.0000.0002.1513348.52
45812011.04.12 18:00sell22910.01121.1490.0000.000
45822011.04.12 20:00sell22920.03121.2760.0000.000
45832011.04.12 20:18close22920.03121.1950.0000.0001.9813350.50
45842011.04.12 20:18close22910.01121.1950.0000.000-0.4913350.01
45852011.04.18 13:00buy22930.01118.6970.0000.000
45862011.04.18 14:00buy22940.03118.3770.0000.000
45872011.04.18 17:00buy22950.05117.8540.0000.000
45882011.04.18 18:00sell22960.01116.7680.0000.000
45892011.04.18 18:00buy22970.07116.7890.0000.000
45902011.04.18 19:00sell22980.03117.1410.0000.000
45912011.04.18 20:00sell22990.05117.3400.0000.000
45922011.04.18 20:27close22990.05117.1870.0000.0006.5613356.57
45932011.04.18 20:27close22980.03117.1870.0000.000-1.4613355.11
45942011.04.18 20:27close22960.01117.1870.0000.000-3.8613351.25
45952011.04.18 21:48close22970.07117.5910.0000.00050.2613401.51
45962011.04.18 21:48close22950.05117.5910.0000.000-12.2413389.27
45972011.04.18 21:48close22940.03117.5910.0000.000-21.5213367.75
45982011.04.18 21:48close22930.01117.5910.0000.000-10.0713357.68
45992011.04.20 07:00sell23000.01119.4430.0000.000
46002011.04.20 09:00close23000.01119.3150.0000.0001.0913358.77
46012011.04.20 15:00sell23010.01119.9890.0000.000
46022011.04.20 16:00sell23020.03120.1470.0000.000
46032011.04.20 16:10close23020.03119.9460.0000.0005.2413364.01
46042011.04.20 16:10close23010.01119.9460.0000.0000.3213364.33
46052011.04.25 03:00buy23030.01119.7060.0000.000
46062011.04.25 07:00buy23040.03119.5980.0000.000
46072011.04.25 07:08close23040.03119.6690.0000.0001.7213366.05
46082011.04.25 07:08close23030.01119.6690.0000.000-0.4113365.64
46092011.04.26 03:00sell23050.01118.8400.0000.000
46102011.04.26 04:00close23050.01118.6480.0000.0001.6613367.30
46112011.04.27 19:00sell23060.01121.0600.0000.000
46122011.04.27 22:00sell23070.03121.1690.0000.000
46132011.04.27 23:00sell23080.05121.3380.0000.000
46142011.04.28 03:00sell23090.07121.6090.0000.000
46152011.04.28 03:26close23090.07121.3630.0000.00015.0713382.37
46162011.04.28 03:26close23080.05121.3630.0000.000-1.4713380.90
46172011.04.28 03:26close23070.03121.3630.0000.000-5.4713375.43
46182011.04.28 03:26close23060.01121.3630.0000.000-2.8113372.63
46192011.05.03 19:00buy23100.01120.5150.0000.000
46202011.05.03 20:00buy23110.03120.2630.0000.000
46212011.05.03 22:00buy23120.05119.9100.0000.000
46222011.05.03 23:13close23120.05120.1250.0000.0009.3713382.00
46232011.05.03 23:13close23110.03120.1250.0000.000-3.9513378.05
46242011.05.03 23:13close23100.01120.1250.0000.000-3.5913374.46
46252011.05.04 18:00sell23130.01120.0210.0000.000
46262011.05.04 19:25close23130.01119.4550.0000.0005.0513379.51
46272011.05.05 13:00sell23140.01118.7680.0000.000
46282011.05.05 13:44close23140.01118.2080.0000.0004.9913384.50
46292011.05.05 14:00sell23150.01118.0890.0000.000
46302011.05.05 15:00sell23160.03118.4530.0000.000
46312011.05.05 15:00buy23170.01118.4670.0000.000
46322011.05.05 15:06close23160.03118.3010.0000.0003.9213388.42
46332011.05.05 15:06close23150.01118.3010.0000.000-1.9913386.43
46342011.05.05 16:00sell23180.01117.3210.0000.000
46352011.05.05 16:00buy23190.03117.3320.0000.000
46362011.05.05 18:00close23180.01116.9100.0000.0003.6513390.08
46372011.05.05 18:00buy23200.05116.9100.0000.000
46382011.05.05 22:00buy23210.07116.4680.0000.000
46392011.05.06 02:00close23210.07116.9400.0000.00029.1813419.25
46402011.05.06 02:00close23200.05116.9400.0000.0000.8613420.12
46412011.05.06 02:00close23190.03116.9400.0000.000-10.9413409.18
46422011.05.06 02:00close23170.01116.9400.0000.000-13.9113395.27
46432011.05.06 20:00sell23220.01115.7670.0000.000
46442011.05.06 21:00close23220.01115.5300.0000.0002.0713397.34
46452011.05.11 19:00sell23230.01115.2600.0000.000
46462011.05.11 20:00close23230.01115.0280.0000.0002.0313399.37
46472011.05.11 22:00buy23240.01114.8840.0000.000
46482011.05.11 23:00close23240.01115.0730.0000.0001.6313401.00
46492011.05.12 13:00sell23250.01114.3860.0000.000
46502011.05.12 15:00sell23260.03114.6520.0000.000
46512011.05.12 15:15close23260.03114.5340.0000.0002.9913403.99
46522011.05.12 15:15close23250.01114.5340.0000.000-1.4113402.58
46532011.05.20 17:00sell23270.01115.9250.0000.000
46542011.05.20 18:00close23270.01115.5580.0000.0003.2513405.83
46552011.05.23 10:00sell23280.01114.5080.0000.000
46562011.05.23 10:41close23280.01113.9420.0000.0005.0413410.87
46572011.05.23 13:00buy23290.01114.2710.0000.000
46582011.05.23 14:00close23290.01114.5860.0000.0002.7713413.64
46592011.05.26 16:00sell23300.01115.2370.0000.000
46602011.05.26 17:00close23300.01115.0000.0000.0002.0713415.71
46612011.05.31 07:00sell23310.01116.6750.0000.000
46622011.05.31 08:00sell23320.03116.8380.0000.000
46632011.05.31 09:00sell23330.05117.0350.0000.000
46642011.05.31 10:00sell23340.07117.2800.0000.000
46652011.05.31 11:00sell23350.09117.5710.0000.000
46662011.05.31 15:03close23350.09117.2190.0000.00028.0113443.72
46672011.05.31 15:03close23340.07117.2190.0000.0003.3713447.09
46682011.05.31 15:03close23330.05117.2190.0000.000-8.6613438.43
46692011.05.31 15:03close23320.03117.2190.0000.000-10.5513427.88
46702011.05.31 15:03close23310.01117.2190.0000.000-4.9913422.89
46712011.05.31 18:00sell23360.01116.7770.0000.000
46722011.05.31 19:00sell23370.03116.8570.0000.000
46732011.05.31 19:02close23370.03116.7850.0000.0001.7413424.63
46742011.05.31 19:02close23360.01116.7850.0000.000-0.1513424.48
46752011.06.01 16:00sell23380.01116.5910.0000.000
46762011.06.01 22:00close23380.01116.2750.0000.0002.7813427.26
46772011.06.03 16:00sell23390.01116.1510.0000.000
46782011.06.03 17:00buy23400.01116.7930.0000.000
46792011.06.03 17:00sell23410.03116.7690.0000.000
46802011.06.03 17:26close23400.01117.3580.0000.0005.0313432.29
46812011.06.03 18:00sell23420.05117.2810.0000.000
46822011.06.03 19:00sell23430.07117.3820.0000.000
46832011.06.06 02:00sell23440.09117.5480.0000.000
46842011.06.06 10:58close23440.09117.2740.0000.00021.6613453.95
46852011.06.06 10:58close23430.07117.2740.0000.0006.3513460.30
46862011.06.06 10:58close23420.05117.2740.0000.000-0.0313460.28
46872011.06.06 10:58close23410.03117.2740.0000.000-13.9113446.37
46882011.06.06 10:58close23390.01117.2740.0000.000-10.2213436.15
46892011.06.08 05:00sell23450.01117.1150.0000.000
46902011.06.08 08:00sell23460.03117.3730.0000.000
46912011.06.08 09:37close23460.03117.2570.0000.0002.9413439.09
46922011.06.08 09:37close23450.01117.2570.0000.000-1.3513437.74
46932011.06.09 16:00sell23470.01116.3760.0000.000
46942011.06.09 21:00sell23480.03116.6580.0000.000
46952011.06.09 21:39close23480.03116.5310.0000.0003.2313440.97
46962011.06.09 21:39close23470.01116.5310.0000.000-1.4813439.49
46972011.06.15 22:00buy23490.01114.7000.0000.000
46982011.06.15 23:00close23490.01114.8450.0000.0001.2413440.73
46992011.06.16 10:00buy23500.01114.2180.0000.000
47002011.06.16 11:00buy23510.03113.9820.0000.000
47012011.06.16 11:25close23510.03114.2110.0000.0006.0013446.73
47022011.06.16 11:25close23500.01114.2110.0000.000-0.1413446.59
47032011.06.16 16:00buy23520.01114.2830.0000.000
47042011.06.16 18:00buy23530.03114.1080.0000.000
47052011.06.16 18:19close23530.03114.2090.0000.0002.5313449.12
47062011.06.16 18:19close23520.01114.2090.0000.000-0.7313448.39
47072011.06.23 20:00buy23540.01114.2410.0000.000
47082011.06.23 22:00close23540.01114.5600.0000.0002.8113451.20
47092011.06.24 14:00sell23550.01113.8670.0000.000
47102011.06.24 15:00sell23560.03113.9300.0000.000
47112011.06.24 16:00sell23570.05114.2350.0000.000
47122011.06.24 16:33close23570.05114.0600.0000.0007.5613458.76
47132011.06.24 16:33close23560.03114.0600.0000.000-3.7313455.03
47142011.06.24 16:33close23550.01114.0600.0000.000-1.8113453.22
47152011.06.27 20:00sell23580.01115.3850.0000.000
47162011.06.27 21:00sell23590.03115.4700.0000.000
47172011.06.28 02:00sell23600.05115.7280.0000.000
47182011.06.28 03:05close23600.05115.5220.0000.0008.9613462.18
47192011.06.28 03:05close23590.03115.5220.0000.000-1.6213460.56
47202011.06.28 03:05close23580.01115.5220.0000.000-1.3113459.25
47212011.06.28 22:00sell23610.01116.5290.0000.000
47222011.06.29 02:00close23610.01116.4210.0000.0000.9113460.16
47232011.06.29 17:00sell23620.01116.0910.0000.000
47242011.06.29 18:00sell23630.03116.4310.0000.000
47252011.06.29 19:00sell23640.05116.5680.0000.000
47262011.06.29 22:00sell23650.07116.7040.0000.000
47272011.06.30 00:00close23650.07116.6170.0000.0005.0313465.19
47282011.06.30 00:00close23640.05116.6170.0000.000-2.5613462.63
47292011.06.30 00:00close23630.03116.6170.0000.000-5.2513457.38
47302011.06.30 00:00close23620.01116.6170.0000.000-4.8213452.56
47312011.06.30 18:00buy23660.01117.1050.0000.000
47322011.06.30 20:00buy23670.03116.9150.0000.000
47332011.06.30 20:06close23670.03117.0200.0000.0002.6413455.20
47342011.06.30 20:06close23660.01117.0200.0000.000-0.8413454.36
47352011.07.05 22:00sell23680.01116.8030.0000.000
47362011.07.05 23:00sell23690.03116.8850.0000.000
47372011.07.06 03:00sell23700.05117.0260.0000.000
47382011.07.06 03:04close23700.05116.9160.0000.0004.6213458.98
47392011.07.06 03:04close23690.03116.9160.0000.000-1.0513457.93
47402011.07.06 03:04close23680.01116.9160.0000.000-1.1013456.83
47412011.07.06 10:00sell23710.01116.6220.0000.000
47422011.07.06 11:00close23710.01116.4090.0000.0001.8613458.69
47432011.07.06 19:00buy23720.01115.9310.0000.000
47442011.07.06 21:00buy23730.03115.7860.0000.000
47452011.07.07 01:00close23730.03115.8730.0000.0001.8913460.58
47462011.07.07 01:00close23720.01115.8730.0000.000-0.6813459.91
47472011.07.07 16:00buy23740.01116.1330.0000.000
47482011.07.07 17:00close23740.01116.3190.0000.0001.6113461.52
47492011.07.08 13:00sell23750.01115.8610.0000.000
47502011.07.08 14:00sell23760.03116.1480.0000.000
47512011.07.08 14:36close23760.03116.0260.0000.0003.1013464.62
47522011.07.08 14:36close23750.01116.0260.0000.000-1.5613463.06
47532011.07.08 16:00sell23770.01115.4160.0000.000
47542011.07.08 17:00sell23780.03115.4760.0000.000
47552011.07.08 17:08close23780.03115.4080.0000.0001.6313464.69
47562011.07.08 17:08close23770.01115.4080.0000.0000.0013464.69
47572011.07.08 18:00sell23790.01115.0000.0000.000
47582011.07.11 00:00close23790.01114.4630.0000.0004.7913469.48
47592011.07.11 01:00buy23800.01114.5270.0000.000
47602011.07.11 03:00close23800.01114.6490.0000.0001.0313470.51
47612011.07.11 15:00sell23810.01113.2770.0000.000
47622011.07.11 16:00close23810.01113.0430.0000.0002.0413472.55
47632011.07.11 17:00buy23820.01113.0950.0000.000
47642011.07.11 18:00sell23830.01112.4430.0000.000
47652011.07.11 18:00buy23840.03112.4630.0000.000
47662011.07.11 18:31close23840.03112.7850.0000.0008.5213481.07
47672011.07.11 18:31close23820.01112.7850.0000.000-2.8813478.19
47682011.07.11 19:00sell23850.03112.7830.0000.000
47692011.07.11 19:00buy23860.01112.8000.0000.000
47702011.07.11 20:41close23850.03112.6410.0000.0003.6413481.83
47712011.07.11 20:41close23830.01112.6410.0000.000-1.8613479.97
47722011.07.11 21:00buy23870.03112.6320.0000.000
47732011.07.11 22:00buy23880.05112.4450.0000.000
47742011.07.11 23:04close23880.05112.6300.0000.0008.0113487.98
47752011.07.11 23:04close23870.03112.6300.0000.000-0.2613487.72
47762011.07.11 23:04close23860.01112.6300.0000.000-1.6113486.11
47772011.07.12 00:00buy23890.01112.6350.0000.000
47782011.07.12 02:00close23890.01112.7380.0000.0000.8613486.97
47792011.07.12 07:00buy23900.01111.8440.0000.000
47802011.07.12 08:00buy23910.03111.7580.0000.000
47812011.07.12 08:32close23910.03111.9470.0000.0004.9213491.89
47822011.07.12 08:32close23900.01111.9470.0000.0000.8613492.75
47832011.07.12 11:00sell23920.01110.4340.0000.000
47842011.07.12 11:03close23920.01109.8660.0000.0005.0613497.81
47852011.07.12 12:00buy23930.01110.7580.0000.000
47862011.07.12 15:00close23930.01111.4880.0000.0006.5313504.34
47872011.07.21 16:00buy23940.01112.6490.0000.000
47882011.07.21 18:00close23940.01112.8840.0000.0002.0613506.40
47892011.07.26 06:00buy23950.01113.0800.0000.000
47902011.07.26 08:00buy23960.03113.0180.0000.000
47912011.07.26 08:04close23960.03113.0890.0000.0001.7213508.12
47922011.07.26 08:04close23950.01113.0890.0000.0000.0113508.13
47932011.07.28 13:00sell23970.01111.1320.0000.000
47942011.07.28 14:00buy23980.01111.1610.0000.000
47952011.07.28 15:00buy23990.03111.0160.0000.000
47962011.07.28 16:52close23990.03111.2200.0000.0005.3313513.46
47972011.07.28 16:52close23980.01111.2200.0000.0000.4613513.92
47982011.07.28 17:00sell24000.03111.2630.0000.000
47992011.07.28 17:03close24000.03111.1730.0000.0002.2313516.15
48002011.07.28 17:03close23970.01111.1730.0000.000-0.4413515.71
48012011.08.01 04:00buy24010.01112.1640.0000.000
48022011.08.01 05:00buy24020.03111.9670.0000.000
48032011.08.01 06:00buy24030.05111.6430.0000.000
48042011.08.01 07:00buy24040.07111.4220.0000.000
48052011.08.01 08:05close24040.07111.6640.0000.00014.8213530.53
48062011.08.01 08:05close24030.05111.6640.0000.0000.6013531.13
48072011.08.01 08:05close24020.03111.6640.0000.000-8.4213522.71
48082011.08.01 08:05close24010.01111.6640.0000.000-4.5913518.12
48092011.08.01 17:00sell24050.01110.0270.0000.000
48102011.08.01 17:03close24050.01109.4620.0000.0005.0313523.15
48112011.08.01 18:00sell24060.01108.7800.0000.000
48122011.08.01 19:00sell24070.03109.1690.0000.000
48132011.08.01 19:00buy24080.01109.1890.0000.000
48142011.08.01 20:00sell24090.05109.5010.0000.000
48152011.08.01 20:00close24080.01109.5010.0000.0002.7513525.90
48162011.08.01 21:00sell24100.07110.0440.0000.000
48172011.08.02 01:00sell24110.09110.3130.0000.000
48182011.08.02 02:00sell24120.11110.5010.0000.000
48192011.08.02 03:00sell24130.13110.7020.0000.000
48202011.08.02 03:18close24130.13110.2280.0000.00054.7813580.68
48212011.08.02 03:18close24120.11110.2280.0000.00026.3713607.05
48222011.08.02 03:18close24110.09110.2280.0000.0006.2913613.34
48232011.08.02 03:18close24100.07110.2280.0000.000-12.1313601.21
48242011.08.02 03:18close24090.05110.2280.0000.000-33.2113568.00
48252011.08.02 03:18close24070.03110.2280.0000.000-28.9313539.07
48262011.08.02 03:18close24060.01110.2280.0000.000-13.1613525.91
48272011.08.04 05:00buy24140.01112.1160.0000.000
48282011.08.04 05:29close24140.01112.6710.0000.0004.9413530.85
48292011.08.04 12:00sell24150.01113.3010.0000.000
48302011.08.04 13:00sell24160.03113.7670.0000.000
48312011.08.04 15:06close24160.03113.4820.0000.0007.5213538.37
48322011.08.04 15:06close24150.01113.4820.0000.000-1.7113536.66
48332011.08.04 17:00sell24170.01111.9500.0000.000
48342011.08.04 17:19close24170.01111.3900.0000.0004.9913541.65
48352011.08.15 20:00sell24180.01110.8680.0000.000
48362011.08.16 00:00sell24190.03110.9330.0000.000
48372011.08.16 03:13close24190.03110.7540.0000.0004.6413546.29
48382011.08.16 03:13close24180.01110.7540.0000.0000.9613547.25
48392011.08.24 21:00buy24200.01111.1370.0000.000
48402011.08.24 22:00buy24210.03111.0260.0000.000
48412011.08.25 01:00buy24220.05110.9120.0000.000
48422011.08.25 01:31close24220.05111.0150.0000.0004.3013551.55
48432011.08.25 01:31close24210.03111.0150.0000.000-0.7713550.78
48442011.08.25 01:31close24200.01111.0150.0000.000-1.2613549.53
48452011.08.26 15:00sell24230.01110.4880.0000.000
48462011.08.26 19:00sell24240.03110.8010.0000.000
48472011.08.26 20:00sell24250.05111.0010.0000.000
48482011.08.26 21:00sell24260.07111.1580.0000.000
48492011.08.29 00:00sell24270.09111.2640.0000.000
48502011.08.29 00:06close24270.09111.1160.0000.00011.4013560.93
48512011.08.29 00:06close24260.07111.1160.0000.0002.1613563.09
48522011.08.29 00:06close24250.05111.1160.0000.000-5.5513557.54
48532011.08.29 00:06close24240.03111.1160.0000.000-8.7613548.78
48542011.08.29 00:06close24230.01111.1160.0000.000-5.7513543.03
48552011.08.31 18:00sell24280.01110.0490.0000.000
48562011.08.31 19:00sell24290.03110.1910.0000.000
48572011.08.31 20:46close24290.03110.0970.0000.0002.3413545.37
48582011.08.31 20:46close24280.01110.0970.0000.000-0.5013544.87
48592011.09.06 12:00buy24300.01109.7540.0000.000
48602011.09.06 13:00buy24310.03109.3040.0000.000
48612011.09.06 13:00sell24320.01109.2800.0000.000
48622011.09.06 13:20close24310.03109.4610.0000.0004.0513548.92
48632011.09.06 13:20close24300.01109.4610.0000.000-2.7213546.20
48642011.09.06 14:00sell24330.03109.4530.0000.000
48652011.09.06 14:33close24330.03109.2430.0000.0005.4813551.68
48662011.09.06 14:33close24320.01109.2430.0000.0000.2713551.95
48672011.09.06 18:00sell24340.01108.2380.0000.000
48682011.09.06 19:00sell24350.03108.4640.0000.000
48692011.09.06 19:11close24350.03108.3550.0000.0002.7513554.70
48702011.09.06 19:11close24340.01108.3550.0000.000-1.1313553.57
48712011.09.08 23:00buy24360.01107.6210.0000.000
48722011.09.09 02:00close24360.01107.7500.0000.0001.0613554.63
48732011.09.09 17:00sell24370.01106.6270.0000.000
48742011.09.09 18:23close24370.01106.0500.0000.0005.1413559.77
48752011.09.09 19:00sell24380.01105.6500.0000.000
48762011.09.09 20:00sell24390.03105.9410.0000.000
48772011.09.09 21:28close24390.03105.8200.0000.0003.0713562.84
48782011.09.09 21:28close24380.01105.8200.0000.000-1.6113561.23
48792011.09.12 00:00buy24400.01105.3030.0000.000
48802011.09.12 02:00close24400.01105.4040.0000.0000.8413562.07
48812011.09.12 04:00buy24410.01105.4440.0000.000
48822011.09.12 05:00buy24420.03105.3460.0000.000
48832011.09.12 08:00sell24430.01104.3790.0000.000
48842011.09.12 08:00buy24440.05104.3960.0000.000
48852011.09.12 11:00buy24450.07104.2330.0000.000
48862011.09.12 11:43close24450.07104.6200.0000.00024.0013586.07
48872011.09.12 11:43close24440.05104.6200.0000.0009.7713595.84
48882011.09.12 11:43close24420.03104.6200.0000.000-19.8913575.95
48892011.09.12 11:43close24410.01104.6200.0000.000-7.5213568.43
48902011.09.12 12:00sell24460.03104.4850.0000.000
48912011.09.12 12:00buy24470.01104.5020.0000.000
48922011.09.12 13:00sell24480.05104.9850.0000.000
48932011.09.12 13:00close24470.01104.9850.0000.0004.2913572.72
48942011.09.12 13:35close24480.05104.7180.0000.00011.7213584.44
48952011.09.12 13:35close24460.03104.7180.0000.000-6.5313577.91
48962011.09.12 13:35close24430.01104.7180.0000.000-3.1413574.77
48972011.09.12 18:00sell24490.01104.7940.0000.000
48982011.09.12 19:00sell24500.03105.1870.0000.000
48992011.09.12 19:41close24500.03105.0310.0000.0004.0213578.79
49002011.09.12 19:41close24490.01105.0310.0000.000-2.2213576.57
49012011.09.15 17:00buy24510.01106.5610.0000.000
49022011.09.15 18:00buy24520.03106.2110.0000.000
49032011.09.15 18:00sell24530.01106.1980.0000.000
49042011.09.15 19:00sell24540.03106.2890.0000.000
49052011.09.15 19:13close24520.03106.3500.0000.0003.5513580.12
49062011.09.15 19:13close24510.01106.3500.0000.000-1.9813578.14
49072011.09.15 21:00sell24550.05106.4720.0000.000
49082011.09.16 04:00close24550.05106.3460.0000.0005.3413583.49
49092011.09.16 04:00close24540.03106.3460.0000.000-1.7613581.73
49102011.09.16 04:00close24530.01106.3460.0000.000-1.4113580.32
49112011.09.19 02:00buy24560.01105.4280.0000.000
49122011.09.19 03:00buy24570.03105.3050.0000.000
49132011.09.19 05:00buy24580.05105.0290.0000.000
49142011.09.19 09:54close24580.05105.2410.0000.0009.2313589.55
49152011.09.19 09:54close24570.03105.2410.0000.000-1.9413587.61
49162011.09.19 09:54close24560.01105.2410.0000.000-1.7613585.85
49172011.09.19 19:00buy24590.01104.2960.0000.000
49182011.09.19 22:00close24590.01104.5510.0000.0002.2413588.09
49192011.09.20 02:00sell24600.01104.1830.0000.000
49202011.09.20 03:00sell24610.03104.4570.0000.000
49212011.09.20 05:00close24610.03104.3370.0000.0003.0413591.13
49222011.09.20 05:00close24600.01104.3370.0000.000-1.4613589.67
49232011.09.22 15:00buy24620.01102.7720.0000.000
49242011.09.22 16:00buy24630.03102.3620.0000.000
49252011.09.22 16:08close24630.03102.6340.0000.0007.1713596.84
49262011.09.22 16:08close24620.01102.6340.0000.000-1.3213595.52
49272011.09.27 19:00sell24640.01104.2090.0000.000
49282011.09.27 21:00sell24650.03104.5760.0000.000
49292011.09.27 22:00sell24660.05104.7520.0000.000
49302011.09.27 22:06close24660.05104.5500.0000.0008.7813604.30
49312011.09.27 22:06close24650.03104.5500.0000.0000.5013604.80
49322011.09.27 22:06close24640.01104.5500.0000.000-3.1513601.65
49332011.10.04 01:00buy24670.01101.0900.0000.000
49342011.10.04 05:00close24670.01101.3870.0000.0002.6213604.27
49352011.10.07 16:00buy24680.01103.5870.0000.000
49362011.10.07 17:00buy24690.03103.4890.0000.000
49372011.10.07 17:04close24690.03103.5690.0000.0001.9613606.23
49382011.10.07 17:04close24680.01103.5690.0000.000-0.2313606.00
49392011.10.07 20:00sell24700.01102.8250.0000.000
49402011.10.07 21:00sell24710.03102.9380.0000.000
49412011.10.07 21:11close24710.03102.8600.0000.0001.9113607.91
49422011.10.07 21:11close24700.01102.8600.0000.000-0.3813607.53
49432011.10.10 20:00sell24720.01104.7620.0000.000
49442011.10.11 00:00close24720.01104.5980.0000.0001.4113608.94
49452011.10.12 14:00sell24730.01105.5970.0000.000
49462011.10.12 15:00sell24740.03105.6930.0000.000
49472011.10.12 16:00buy24750.01106.4440.0000.000
49482011.10.12 16:00sell24760.05106.4280.0000.000
49492011.10.12 17:30close24750.01107.0090.0000.0005.0313613.97
49502011.10.12 18:00sell24770.07106.6890.0000.000
49512011.10.12 20:00sell24780.09106.8560.0000.000
49522011.10.12 23:49close24780.09106.4970.0000.00028.5713642.54
49532011.10.12 23:49close24770.07106.4970.0000.00011.6613654.20
49542011.10.12 23:49close24760.05106.4970.0000.000-3.4713650.73
49552011.10.12 23:49close24740.03106.4970.0000.000-22.0113628.72
49562011.10.12 23:49close24730.01106.4970.0000.000-8.2013620.52
49572011.10.13 12:00sell24790.01105.5760.0000.000
49582011.10.13 14:00sell24800.03105.6950.0000.000
49592011.10.13 14:00close24800.03105.6140.0000.0001.9913622.51
49602011.10.13 14:00close24790.01105.6140.0000.000-0.4113622.10
49612011.10.17 19:00buy24810.01105.7600.0000.000
49622011.10.17 20:00buy24820.03105.7020.0000.000
49632011.10.18 01:00buy24830.05105.5550.0000.000
49642011.10.18 03:14close24830.05105.7120.0000.0006.7513628.85
49652011.10.18 03:14close24820.03105.7120.0000.000-0.0313628.82
49662011.10.18 03:14close24810.01105.7120.0000.000-0.5313628.29
49672011.10.18 14:00buy24840.01105.0230.0000.000
49682011.10.18 15:00buy24850.03104.8750.0000.000
49692011.10.18 15:22close24850.03105.0800.0000.0005.3513633.64
49702011.10.18 15:22close24840.01105.0800.0000.0000.4513634.09
49712011.10.20 13:00buy24860.01105.9670.0000.000
49722011.10.20 17:00buy24870.03105.7690.0000.000
49732011.10.20 17:00close24870.03105.8490.0000.0001.9613636.05
49742011.10.20 17:00close24860.01105.8490.0000.000-1.1413634.91
49752011.10.26 18:00sell24880.01105.0170.0000.000
49762011.10.26 19:00sell24890.03105.2340.0000.000
49772011.10.26 21:00sell24900.05105.5550.0000.000
49782011.10.26 22:00sell24910.07105.8350.0000.000
49792011.10.26 23:00sell24920.09105.9910.0000.000
49802011.10.27 01:58close24920.09105.7060.0000.00022.5713657.48
49812011.10.27 01:58close24910.07105.7060.0000.0007.6813665.16
49822011.10.27 01:58close24900.05105.7060.0000.000-7.1613658.00
49832011.10.27 01:58close24890.03105.7060.0000.000-13.0113644.99
49842011.10.27 01:58close24880.01105.7060.0000.000-6.3013638.70
49852011.10.27 22:00sell24930.01107.9100.0000.000
49862011.10.27 23:00close24930.01107.7290.0000.0001.5613640.26
49872011.10.31 04:00buy24940.01110.4220.0000.000
49882011.10.31 04:29close24940.01110.9600.0000.0004.7913645.05
49892011.10.31 05:00buy24950.01111.2670.0000.000
49902011.10.31 06:00buy24960.03110.9990.0000.000
49912011.10.31 06:00sell24970.01110.9840.0000.000
49922011.10.31 07:00buy24980.05110.8160.0000.000
49932011.10.31 07:00close24970.01110.8160.0000.0001.4513646.50
49942011.10.31 07:35close24980.05110.9580.0000.0006.0713652.57
49952011.10.31 07:35close24960.03110.9580.0000.000-1.3213651.25
49962011.10.31 07:35close24950.01110.9580.0000.000-2.8713648.38
49972011.10.31 09:00sell24990.01110.7620.0000.000
49982011.10.31 10:53close24990.01109.3960.0000.00012.2813660.66
49992011.10.31 11:00sell25000.01109.3770.0000.000
50002011.10.31 11:00sell25010.01109.3770.0000.000
50012011.10.31 12:00close25000.01109.1540.0000.0001.9413662.60
50022011.10.31 12:00close25010.01109.1540.0000.0001.9413664.54
50032011.11.01 12:00buy25020.01107.1270.0000.000
50042011.11.01 14:00buy25030.03106.9840.0000.000
50052011.11.01 15:00buy25040.05106.6880.0000.000
50062011.11.01 15:59close25040.05106.9190.0000.00010.0913674.63
50072011.11.01 15:59close25030.03106.9190.0000.000-1.9713672.66
50082011.11.01 15:59close25020.01106.9190.0000.000-1.9513670.71
50092011.11.01 16:00buy25050.01106.9450.0000.000
50102011.11.01 18:00close25050.01107.0460.0000.0000.8513671.56
50112011.11.03 16:00sell25060.01106.7620.0000.000
50122011.11.03 17:00sell25070.03107.2830.0000.000
50132011.11.03 19:00sell25080.05107.4850.0000.000
50142011.11.03 20:00sell25090.07107.8220.0000.000
50152011.11.03 21:00sell25100.09108.0020.0000.000
50162011.11.04 02:48close25100.09107.6900.0000.00024.7513696.31
50172011.11.04 02:48close25090.07107.6900.0000.0007.8613704.17
50182011.11.04 02:48close25080.05107.6900.0000.000-9.6213694.56
50192011.11.04 02:48close25070.03107.6900.0000.000-11.2513683.31
50202011.11.04 02:48close25060.01107.6900.0000.000-8.4613674.85
50212011.11.09 12:00sell25110.01106.4030.0000.000
50222011.11.09 13:40close25110.01105.8380.0000.0005.0313679.88
50232011.11.09 15:00buy25120.01106.0900.0000.000
50242011.11.09 16:00buy25130.03105.8040.0000.000
50252011.11.09 17:00buy25140.05105.4280.0000.000
50262011.11.09 18:17close25140.05105.7070.0000.00012.2613692.14
50272011.11.09 18:17close25130.03105.7070.0000.000-2.8413689.30
50282011.11.09 18:17close25120.01105.7070.0000.000-3.5413685.76
50292011.11.09 19:00buy25150.01105.7400.0000.000
50302011.11.09 21:00buy25160.03105.4700.0000.000
50312011.11.10 01:00buy25170.05105.1500.0000.000
50322011.11.10 04:00close25170.05105.3680.0000.0009.5013695.26
50332011.11.10 04:00close25160.03105.3680.0000.000-3.2413692.02
50342011.11.10 04:00close25150.01105.3680.0000.000-3.5213688.50
50352011.11.10 11:00buy25180.01105.4530.0000.000
50362011.11.10 12:00close25180.01105.6970.0000.0002.1313690.63
50372011.11.14 01:00sell25190.01106.3240.0000.000
50382011.11.14 02:00sell25200.03106.3770.0000.000
50392011.11.14 02:26close25200.03106.1960.0000.0004.7013695.33
50402011.11.14 02:26close25190.01106.1960.0000.0001.0913696.42
50412011.11.16 11:00buy25210.01104.1310.0000.000
50422011.11.16 13:00buy25220.03103.7650.0000.000
50432011.11.16 14:24close25220.03103.9190.0000.0003.9713700.39
50442011.11.16 14:24close25210.01103.9190.0000.000-1.9913698.40
50452011.11.21 19:00buy25230.01104.1110.0000.000
50462011.11.21 20:00buy25240.03103.9360.0000.000
50472011.11.21 22:00buy25250.05103.8350.0000.000
50482011.11.21 22:31close25250.05103.9340.0000.0004.1313702.53
50492011.11.21 22:31close25240.03103.9340.0000.000-0.2613702.27
50502011.11.21 22:31close25230.01103.9340.0000.000-1.6713700.60
50512011.11.28 11:00buy25260.01103.7820.0000.000
50522011.11.28 12:00close25260.01103.9660.0000.0001.5913702.19
50532011.11.30 16:00buy25270.01104.5860.0000.000
50542011.11.30 17:00buy25280.03104.5270.0000.000
50552011.11.30 17:37close25280.03104.5840.0000.0001.3313703.52
50562011.11.30 17:37close25270.01104.5840.0000.000-0.0913703.43
50572011.12.02 19:00sell25290.01104.2340.0000.000
50582011.12.02 20:00sell25300.03104.3760.0000.000
50592011.12.02 22:00sell25310.05104.6180.0000.000
50602011.12.02 23:52close25310.05104.4850.0000.0005.6613709.09
50612011.12.02 23:52close25300.03104.4850.0000.000-3.1613705.93
50622011.12.02 23:52close25290.01104.4850.0000.000-2.3313703.60
50632011.12.08 12:00sell25320.01103.6890.0000.000
50642011.12.08 15:00sell25330.03103.8270.0000.000
50652011.12.08 15:10close25330.03103.7370.0000.0002.2313705.83
50662011.12.08 15:10close25320.01103.7370.0000.000-0.5113705.32
50672011.12.08 16:00sell25340.01103.3970.0000.000
50682011.12.08 17:00close25340.01103.2210.0000.0001.5213706.84
50692011.12.08 19:00buy25350.01103.4980.0000.000
50702011.12.08 20:00close25350.01103.6260.0000.0001.0913707.93
50712011.12.12 18:00sell25360.01102.8150.0000.000
50722011.12.12 20:00buy25370.01102.8170.0000.000
50732011.12.12 21:00buy25380.03102.7340.0000.000
50742011.12.13 02:00close25360.01102.6310.0000.0001.5913709.52
50752011.12.13 11:00buy25390.05102.5560.0000.000
50762011.12.13 13:00close25390.05102.6740.0000.0004.9813714.50
50772011.12.13 13:00close25380.03102.6740.0000.000-1.9313712.57
50782011.12.13 13:00close25370.01102.6740.0000.000-1.4013711.17
50792011.12.13 18:00sell25400.01101.8670.0000.000
50802011.12.13 19:00sell25410.03101.9390.0000.000
50812011.12.13 19:00buy25420.01101.9540.0000.000
50822011.12.13 19:24close25410.03101.8640.0000.0001.8313713.00
50832011.12.13 19:24close25400.01101.8640.0000.000-0.0413712.96
50842011.12.13 22:00buy25430.03101.6860.0000.000
50852011.12.14 02:00buy25440.05101.5100.0000.000
50862011.12.14 02:38close25440.05101.7110.0000.0008.7313721.69
50872011.12.14 02:38close25430.03101.7110.0000.0000.3813722.08
50882011.12.14 02:38close25420.01101.7110.0000.000-2.3013719.78
50892011.12.14 03:00buy25450.01101.6960.0000.000
50902011.12.14 05:00buy25460.03101.6090.0000.000
50912011.12.14 11:00close25460.03101.6840.0000.0001.8313721.61
50922011.12.14 11:00close25450.01101.6840.0000.000-0.1713721.44
50932011.12.16 17:00sell25470.01101.3790.0000.000
50942011.12.16 19:00close25470.01101.1490.0000.0002.0113723.45
50952011.12.20 12:00buy25480.01101.8670.0000.000
50962011.12.20 14:00sell25490.01101.9170.0000.000
50972011.12.20 16:00close25480.01102.0860.0000.0001.9113725.36
50982011.12.20 16:00sell25500.03102.0860.0000.000
50992011.12.20 18:00close25500.03101.9590.0000.0003.2313728.59
51002011.12.20 18:00close25490.01101.9590.0000.000-0.4513728.14
51012011.12.20 19:00sell25510.01101.6760.0000.000
51022011.12.20 20:00sell25520.03101.7980.0000.000
51032011.12.21 03:00sell25530.05102.1080.0000.000
51042011.12.21 09:32close25530.05101.9110.0000.0008.5513736.69
51052011.12.21 09:32close25520.03101.9110.0000.000-3.2713733.42
51062011.12.21 09:32close25510.01101.9110.0000.000-2.2013731.22
51072012.01.05 11:00sell25540.0198.8570.0000.000
51082012.01.05 13:00close25540.0198.6610.0000.0001.7013732.92
51092012.01.09 02:00buy25550.0197.5570.0000.000
51102012.01.09 04:00close25550.0197.6890.0000.0001.1313734.05
51112012.01.11 14:00sell25560.0197.7610.0000.000
51122012.01.11 15:00sell25570.0397.8660.0000.000
51132012.01.11 15:24close25570.0397.7840.0000.0002.0113736.06
51142012.01.11 15:24close25560.0197.7840.0000.000-0.2813735.78
51152012.01.12 17:00buy25580.0198.4120.0000.000
51162012.01.12 18:00buy25590.0398.2340.0000.000
51172012.01.12 18:12close25590.0398.3350.0000.0002.5313738.31
51182012.01.12 18:12close25580.0198.3350.0000.000-0.7713737.54
51192012.01.17 14:00sell25600.0198.0940.0000.000
51202012.01.17 15:00sell25610.0398.2190.0000.000
51212012.01.17 15:48close25610.0398.0140.0000.0005.3513742.89
51222012.01.17 15:48close25600.0198.0140.0000.0000.6613743.55
51232012.01.17 16:00sell25620.0197.8450.0000.000
51242012.01.17 16:00sell25630.0197.8450.0000.000
51252012.01.18 02:00sell25640.0397.9130.0000.000
51262012.01.18 02:00sell25650.0397.9130.0000.000
51272012.01.18 05:00sell25660.0598.0130.0000.000
51282012.01.18 07:34close25660.0597.9240.0000.0003.6813747.23
51292012.01.18 07:34close25640.0397.9240.0000.000-0.5113746.72
51302012.01.18 07:34close25620.0197.9240.0000.000-0.7813745.94
51312012.01.18 10:00buy25670.0198.1820.0000.000
51322012.01.18 10:00sell25680.0598.1670.0000.000
51332012.01.18 10:05close25680.0597.9610.0000.0008.9513754.89
51342012.01.18 10:05close25650.0397.9610.0000.000-1.5113753.38
51352012.01.18 10:05close25630.0197.9610.0000.000-1.1213752.26
51362012.01.18 11:00buy25690.0397.8890.0000.000
51372012.01.18 11:12close25690.0398.0180.0000.0003.2913755.55
51382012.01.18 11:12close25670.0198.0180.0000.000-1.5513754.00
51392012.01.19 19:00buy25700.0199.9220.0000.000
51402012.01.19 20:00sell25710.0199.8750.0000.000
51412012.01.19 22:00buy25720.0399.8150.0000.000
51422012.01.19 22:26close25720.0399.8950.0000.0001.9613755.96
51432012.01.19 22:26close25700.0199.8950.0000.000-0.3213755.64
51442012.01.19 23:00sell25730.03100.0130.0000.000
51452012.01.20 02:00close25730.0399.9120.0000.0002.5313758.17
51462012.01.20 02:00close25710.0199.9120.0000.000-0.4113757.76
51472012.01.23 19:00sell25740.01100.2690.0000.000
51482012.01.23 23:00sell25750.03100.3250.0000.000
51492012.01.24 00:00close25750.03100.2690.0000.0001.3113759.07
51502012.01.24 00:00close25740.01100.2690.0000.000-0.0713759.00
51512012.01.24 15:00buy25760.01100.9520.0000.000
51522012.01.24 16:00buy25770.03100.7430.0000.000
51532012.01.24 16:00sell25780.01100.7270.0000.000
51542012.01.24 16:11close25770.03100.8490.0000.0002.6713761.67
51552012.01.24 16:11close25760.01100.8490.0000.000-1.0013760.67
51562012.01.24 17:00sell25790.03100.8890.0000.000
51572012.01.24 19:00sell25800.05101.1440.0000.000
51582012.01.25 03:00sell25810.07101.2960.0000.000
51592012.01.25 05:00sell25820.09101.5290.0000.000
51602012.01.25 11:00sell25830.11101.7440.0000.000
51612012.01.25 12:04close25830.11101.3830.0000.00035.1213795.79
51622012.01.25 12:04close25820.09101.3830.0000.00011.2413807.03
51632012.01.25 12:04close25810.07101.3830.0000.000-6.0013801.03
51642012.01.25 12:04close25800.05101.3830.0000.000-11.1513789.89
51652012.01.25 12:04close25790.03101.3830.0000.000-13.6013776.29
51662012.01.25 12:04close25780.01101.3830.0000.000-6.0013770.29
51672012.01.27 07:00sell25840.01100.8630.0000.000
51682012.01.27 08:00sell25850.03100.9410.0000.000
51692012.01.27 09:00sell25860.05101.0890.0000.000
51702012.01.27 09:05close25860.05100.9770.0000.0004.7113775.00
51712012.01.27 09:05close25850.03100.9770.0000.000-1.1813773.82
51722012.01.27 09:05close25840.01100.9770.0000.000-1.1013772.72
51732012.01.27 16:00sell25870.01100.6750.0000.000
51742012.01.27 17:00sell25880.03100.8630.0000.000
51752012.01.27 17:06close25880.03100.7540.0000.0002.7413775.46
51762012.01.27 17:06close25870.01100.7540.0000.000-0.7813774.68
51772012.01.30 18:00buy25890.01100.1730.0000.000
51782012.01.30 21:00buy25900.03100.1190.0000.000
51792012.01.30 23:00close25900.03100.2290.0000.0002.7713777.45
51802012.01.30 23:00close25890.01100.2290.0000.0000.4413777.89
51812012.01.31 20:00buy25910.0199.7290.0000.000
51822012.02.01 01:00close25910.0199.8680.0000.0001.1513779.04
51832012.02.01 12:00buy25920.0199.9970.0000.000
51842012.02.01 14:00buy25930.0399.9150.0000.000
51852012.02.01 14:27close25930.0399.9890.0000.0001.7913780.83
51862012.02.01 14:27close25920.0199.9890.0000.000-0.1413780.69
51872012.02.01 15:00buy25940.01100.3600.0000.000
51882012.02.01 16:00buy25950.03100.2880.0000.000
51892012.02.01 16:36close25950.03100.3680.0000.0001.9613782.65
51902012.02.01 16:36close25940.01100.3680.0000.0000.0013782.65
51912012.02.07 16:00buy25960.01101.1330.0000.000
51922012.02.07 17:42close25960.01101.7010.0000.0005.0613787.71
51932012.02.07 18:00buy25970.01101.7940.0000.000
51942012.02.07 21:00sell25980.01101.8770.0000.000
51952012.02.07 22:00buy25990.03101.6950.0000.000
51962012.02.07 22:00close25980.01101.6950.0000.0001.5713789.28
51972012.02.07 22:17close25990.03101.7730.0000.0001.9113791.19
51982012.02.07 22:17close25970.01101.7730.0000.000-0.2613790.93
51992012.02.10 15:00sell26000.01102.4300.0000.000
52002012.02.10 21:00close26000.01102.2190.0000.0001.8413792.77
52012012.02.14 03:00buy26010.01102.1420.0000.000
52022012.02.14 04:00buy26020.03102.0910.0000.000
52032012.02.14 05:54close26020.03102.2690.0000.0004.6213797.39
52042012.02.14 05:54close26010.01102.2690.0000.0001.0713798.46
52052012.02.14 06:00buy26030.01102.4970.0000.000
52062012.02.14 12:00close26030.01102.9730.0000.0004.2413802.70
52072012.02.15 16:00sell26040.01102.6160.0000.000
52082012.02.15 17:00close26040.01102.3900.0000.0001.9713804.67
52092012.02.16 21:00sell26050.01103.3160.0000.000
52102012.02.16 22:00sell26060.03103.6780.0000.000
52112012.02.17 02:00close26060.03103.4920.0000.0004.8313809.50
52122012.02.17 02:00close26050.01103.4920.0000.000-1.6613807.84
52132012.02.20 03:00sell26070.01105.2600.0000.000
52142012.02.20 04:00close26070.01105.0660.0000.0001.6913809.53
52152012.02.24 12:00sell26080.01107.8870.0000.000
52162012.02.24 14:00sell26090.03108.0020.0000.000
52172012.02.24 17:00buy26100.01108.6370.0000.000
52182012.02.24 17:00sell26110.05108.6160.0000.000
52192012.02.24 19:00close26100.01108.8800.0000.0002.1313811.66
52202012.02.24 19:00sell26120.07108.8800.0000.000
52212012.02.24 23:00sell26130.09109.0630.0000.000
52222012.02.27 00:00sell26140.11109.3890.0000.000
52232012.02.27 01:00buy26150.01109.9030.0000.000
52242012.02.27 01:00sell26160.13109.8690.0000.000
52252012.02.27 02:00buy26170.03109.7390.0000.000
52262012.02.27 02:31close26160.13109.1610.0000.00082.2713893.93
52272012.02.27 02:31close26140.11109.1610.0000.00021.9013915.83
52282012.02.27 02:31close26130.09109.1610.0000.000-8.6013907.23
52292012.02.27 02:31close26120.07109.1610.0000.000-18.2713888.97
52302012.02.27 02:31close26110.05109.1610.0000.000-24.9813863.99
52312012.02.27 02:31close26090.03109.1610.0000.000-31.6413832.35
52322012.02.27 02:31close26080.01109.1610.0000.000-11.5913820.76
52332012.02.27 03:00buy26180.05109.4770.0000.000
52342012.02.27 03:00sell26190.01109.4610.0000.000
52352012.02.27 04:00buy26200.07109.1730.0000.000
52362012.02.27 04:00close26190.01109.1730.0000.0002.5313823.29
52372012.02.27 09:00buy26210.09108.9790.0000.000
52382012.02.27 11:00sell26220.01108.5800.0000.000
52392012.02.27 11:00buy26230.11108.5910.0000.000
52402012.02.27 11:39close26220.01108.0100.0000.0005.0913828.38
52412012.02.27 12:00buy26240.13108.2480.0000.000
52422012.02.27 13:00buy26250.15108.1250.0000.000
52432012.02.27 15:00buy26260.17107.8280.0000.000
52442012.02.27 17:00buy26270.19107.5480.0000.000
52452012.02.28 08:21close26270.19108.3390.0000.000133.9613962.34
52462012.02.28 08:21close26260.17108.3390.0000.00076.8414039.18
52472012.02.28 08:21close26250.15108.3390.0000.00027.5214066.70
52482012.02.28 08:21close26240.13108.3390.0000.0009.4014076.10
52492012.02.28 08:21close26230.11108.3390.0000.000-26.1514049.95
52502012.02.28 08:21close26210.09108.3390.0000.000-52.9613996.99
52512012.02.28 08:21close26200.07108.3390.0000.000-53.4513943.54
52522012.02.28 08:21close26180.05108.3390.0000.000-51.9313891.62
52532012.02.28 08:21close26170.03108.3390.0000.000-38.2613853.36
52542012.02.28 08:21close26150.01108.3390.0000.000-14.2413839.12
52552012.03.05 08:00sell26280.01107.2540.0000.000
52562012.03.05 10:00close26280.01107.0290.0000.0001.9613841.08
52572012.03.06 12:00sell26290.01106.6900.0000.000
52582012.03.06 13:00close26290.01106.3250.0000.0003.2313844.31
52592012.03.06 14:00buy26300.01106.4220.0000.000
52602012.03.06 15:00close26300.01106.6080.0000.0001.6113845.92
52612012.03.06 19:00buy26310.01105.9190.0000.000
52622012.03.06 20:00buy26320.03105.8110.0000.000
52632012.03.06 21:00close26320.03105.8940.0000.0002.0413847.96
52642012.03.06 21:00close26310.01105.8940.0000.000-0.3013847.66
52652012.03.08 16:00sell26330.01108.0140.0000.000
52662012.03.08 20:00sell26340.03108.1070.0000.000
52672012.03.08 22:00sell26350.05108.3240.0000.000
52682012.03.09 05:00sell26360.07108.5500.0000.000
52692012.03.09 08:02close26360.07108.3170.0000.00014.2513861.91
52702012.03.09 08:02close26350.05108.3170.0000.000-0.0413861.87
52712012.03.09 08:02close26340.03108.3170.0000.000-5.9013855.97
52722012.03.09 08:02close26330.01108.3170.0000.000-2.8113853.16
52732012.03.13 08:00sell26370.01108.0000.0000.000
52742012.03.13 09:00sell26380.03108.1860.0000.000
52752012.03.13 10:00sell26390.05108.4450.0000.000
52762012.03.13 11:00sell26400.07108.6490.0000.000
52772012.03.13 12:15close26400.07108.4330.0000.00013.1813866.34
52782012.03.13 12:15close26390.05108.4330.0000.0000.1913866.53
52792012.03.13 12:15close26380.03108.4330.0000.000-6.9113859.62
52802012.03.13 12:15close26370.01108.4330.0000.000-3.9913855.63
52812012.03.20 11:00buy26410.01110.7790.0000.000
52822012.03.20 12:00buy26420.03110.5500.0000.000
52832012.03.20 15:00buy26430.05110.4050.0000.000
52842012.03.20 15:50close26430.05110.5280.0000.0005.2113860.84
52852012.03.20 15:50close26420.03110.5280.0000.000-0.8013860.04
52862012.03.20 15:50close26410.01110.5280.0000.000-2.3413857.70
52872012.03.21 11:00buy26440.01111.2730.0000.000
52882012.03.21 15:00buy26450.03111.1270.0000.000
52892012.03.21 17:00buy26460.05110.7500.0000.000
52902012.03.21 18:00sell26470.01110.3060.0000.000
52912012.03.21 18:00buy26480.07110.3220.0000.000
52922012.03.21 19:00sell26490.03110.5180.0000.000
52932012.03.21 19:19close26490.03110.4090.0000.0002.7413860.44
52942012.03.21 19:19close26470.01110.4090.0000.000-1.0013859.44
52952012.03.21 20:00buy26500.09110.1510.0000.000
52962012.03.22 02:00buy26510.11109.9760.0000.000
52972012.03.22 02:26close26510.11110.3510.0000.00036.5113895.95
52982012.03.22 02:26close26500.09110.3510.0000.00014.8613910.81
52992012.03.22 02:26close26480.07110.3510.0000.0000.7313911.54
53002012.03.22 02:26close26460.05110.3510.0000.000-18.8213892.72
53012012.03.22 02:26close26450.03110.3510.0000.000-21.5113871.21
53022012.03.22 02:26close26440.01110.3510.0000.000-8.5013862.72
53032012.03.22 11:00sell26520.01109.0540.0000.000
53042012.03.22 13:00sell26530.03109.1550.0000.000
53052012.03.22 13:00buy26540.01109.1710.0000.000
53062012.03.22 13:26close26530.03109.0790.0000.0001.8513864.57
53072012.03.22 13:26close26520.01109.0790.0000.000-0.2913864.28
53082012.03.22 14:00buy26550.03108.8580.0000.000
53092012.03.22 14:10close26550.03109.1030.0000.0006.4313870.71
53102012.03.22 14:10close26540.01109.1030.0000.000-0.6913870.02
53112012.03.22 15:00buy26560.01109.4920.0000.000
53122012.03.22 15:00buy26570.01109.4920.0000.000
53132012.03.22 16:00buy26580.03109.2330.0000.000
53142012.03.22 16:00buy26590.03109.2330.0000.000
53152012.03.22 17:00buy26600.05108.8110.0000.000
53162012.03.22 17:00buy26610.05108.8110.0000.000
53172012.03.22 17:34close26600.05109.0570.0000.00010.7713880.79
53182012.03.22 17:34close26580.03109.0570.0000.000-4.9813875.81
53192012.03.22 17:34close26560.01109.0570.0000.000-4.0013871.81
53202012.03.22 17:40close26610.05109.1050.0000.00012.9413884.75
53212012.03.22 17:40close26590.03109.1050.0000.000-3.6813881.07
53222012.03.22 17:40close26570.01109.1050.0000.000-3.5713877.50
53232012.03.27 04:00sell26620.01110.7410.0000.000
53242012.03.27 05:00close26620.01110.6240.0000.0000.9813878.48
53252012.03.29 13:00sell26630.01109.3130.0000.000
53262012.03.29 14:00close26630.01109.0920.0000.0001.9313880.41
53272012.03.29 15:00buy26640.01109.2970.0000.000
53282012.03.29 16:00buy26650.03109.1940.0000.000
53292012.03.29 17:00buy26660.05109.0050.0000.000
53302012.03.29 17:55close26660.05109.1860.0000.0007.8313888.24
53312012.03.29 17:55close26650.03109.1860.0000.000-0.4213887.82
53322012.03.29 17:55close26640.01109.1860.0000.000-1.0813886.74
53332012.04.02 01:00sell26670.01110.8190.0000.000
53342012.04.02 04:00sell26680.03111.0080.0000.000
53352012.04.02 07:00close26680.03110.8620.0000.0003.7513890.49
53362012.04.02 07:00close26670.01110.8620.0000.000-0.4613890.03
53372012.04.02 19:00buy26690.01109.4820.0000.000
53382012.04.02 23:00buy26700.03109.3850.0000.000
53392012.04.03 03:00sell26710.01108.8090.0000.000
53402012.04.03 03:00buy26720.05108.8280.0000.000
53412012.04.03 03:10close26720.05109.1670.0000.00014.9713905.00
53422012.04.03 03:10close26700.03109.1670.0000.000-6.2113898.79
53432012.04.03 03:10close26690.01109.1670.0000.000-2.9513895.84
53442012.04.03 04:00sell26730.03109.0800.0000.000
53452012.04.03 05:00sell26740.05109.2600.0000.000
53462012.04.03 10:00sell26750.07109.4520.0000.000
53472012.04.03 15:23close26750.07109.2550.0000.00011.9713907.81
53482012.04.03 15:23close26740.05109.2550.0000.000-0.1213907.69
53492012.04.03 15:23close26730.03109.2550.0000.000-4.9613902.73
53502012.04.03 15:23close26710.01109.2550.0000.000-4.1013898.63
53512012.04.04 17:00buy26760.01108.2710.0000.000
53522012.04.04 18:00buy26770.03108.1630.0000.000
53532012.04.04 18:07close26770.03108.3510.0000.0004.8913903.52
53542012.04.04 18:07close26760.01108.3510.0000.0000.6613904.18
53552012.04.05 13:00sell26780.01107.2180.0000.000
53562012.04.05 15:00buy26790.01107.1950.0000.000
53572012.04.05 17:00sell26800.03107.4360.0000.000
53582012.04.05 17:00close26790.01107.4360.0000.0002.1113906.29
53592012.04.05 18:00sell26810.05107.5910.0000.000
53602012.04.05 18:34close26810.05107.4680.0000.0005.2113911.50
53612012.04.05 18:34close26800.03107.4680.0000.000-1.0813910.42
53622012.04.05 18:34close26780.01107.4680.0000.000-2.3313908.09
53632012.04.06 16:00sell26820.01106.6860.0000.000
53642012.04.06 20:00sell26830.03106.8750.0000.000
53652012.04.06 20:32close26830.03106.7820.0000.0002.3113910.40
53662012.04.06 20:32close26820.01106.7820.0000.000-0.9313909.47
53672012.04.09 02:00sell26840.01106.2830.0000.000
53682012.04.09 03:00sell26850.03106.3740.0000.000
53692012.04.09 03:00buy26860.01106.3960.0000.000
53702012.04.09 03:19close26850.03106.2990.0000.0001.8313911.30
53712012.04.09 03:19close26840.01106.2990.0000.000-0.2213911.08
53722012.04.09 04:00buy26870.03106.3190.0000.000
53732012.04.09 05:00close26870.03106.3650.0000.0001.0413912.12
53742012.04.09 05:00close26860.01106.3650.0000.000-0.3513911.77
53752012.04.09 20:00buy26880.01106.8570.0000.000
53762012.04.09 21:00close26880.01107.1460.0000.0002.5513914.32
53772012.04.16 11:00buy26890.01104.8630.0000.000
53782012.04.16 12:00close26890.01104.9840.0000.0001.0313915.35
53792012.04.17 11:00buy26900.01105.9150.0000.000
53802012.04.17 12:00close26900.01106.0910.0000.0001.5213916.87
53812012.04.23 12:00buy26910.01106.5860.0000.000
53822012.04.23 16:00buy26920.03106.4800.0000.000
53832012.04.23 17:00close26920.03106.5720.0000.0002.2813919.15
53842012.04.23 17:00close26910.01106.5720.0000.000-0.2013918.95
53852012.04.26 13:00sell26930.01106.9920.0000.000
53862012.04.26 16:00close26930.01106.6930.0000.0002.6413921.59
53872012.04.27 07:00buy26940.01107.4140.0000.000
53882012.04.27 08:00sell26950.01106.7920.0000.000
53892012.04.27 08:00buy26960.03106.8110.0000.000
53902012.04.27 09:00buy26970.05106.6430.0000.000
53912012.04.27 10:00buy26980.07106.5160.0000.000
53922012.04.27 10:00close26950.01106.5160.0000.0002.4313924.02
53932012.04.27 12:32close26980.07106.6910.0000.00010.5813934.60
53942012.04.27 12:32close26970.05106.6910.0000.0001.8213936.42
53952012.04.27 12:32close26960.03106.6910.0000.000-3.4613932.96
53962012.04.27 12:32close26940.01106.6910.0000.000-6.6013926.36
53972012.05.02 11:00sell26990.01105.8460.0000.000
53982012.05.02 13:00close26990.01105.6100.0000.0002.0613928.42
53992012.05.03 16:00buy27000.01105.9740.0000.000
54002012.05.03 17:00buy27010.03105.9340.0000.000
54012012.05.03 18:00buy27020.05105.7050.0000.000
54022012.05.03 21:00buy27030.07105.5900.0000.000
54032012.05.03 23:03buy27040.09105.4560.0000.000
54042012.05.04 11:00buy27050.11105.3090.0000.000
54052012.05.04 15:34close27050.11105.5530.0000.00023.4813951.90
54062012.05.04 15:34close27040.09105.5530.0000.0007.0013958.90
54072012.05.04 15:34close27030.07105.5530.0000.000-3.0313955.87
54082012.05.04 15:34close27020.05105.5530.0000.000-7.3613948.51
54092012.05.04 15:34close27010.03105.5530.0000.000-10.6313937.88
54102012.05.04 15:34close27000.01105.5530.0000.000-3.9113933.97
54112012.05.04 18:00sell27060.01104.7610.0000.000
54122012.05.04 19:00close27060.01104.5290.0000.0002.0313936.00
54132012.05.07 04:00buy27070.01103.6590.0000.000
54142012.05.07 07:00buy27080.03103.5990.0000.000
54152012.05.07 09:00close27080.03103.7110.0000.0002.8313938.83
54162012.05.07 09:00close27070.01103.7110.0000.0000.4013939.23
54172012.05.14 18:00buy27090.01102.4690.0000.000
54182012.05.14 21:00close27090.01102.5910.0000.0001.0413940.27
54192012.05.17 18:00sell27100.01101.0650.0000.000
54202012.05.17 19:00close27100.01100.7360.0000.0002.9013943.17
54212012.05.17 20:00buy27110.01100.9250.0000.000
54222012.05.17 22:00buy27120.03100.7880.0000.000
54232012.05.18 01:00buy27130.05100.6140.0000.000
54242012.05.18 02:35close27130.05100.7850.0000.0007.3813950.55
54252012.05.18 02:35close27120.03100.7850.0000.000-0.3813950.18
54262012.05.18 02:35close27110.01100.7850.0000.000-1.3713948.81
54272012.05.22 23:00sell27140.01101.3930.0000.000
54282012.05.23 06:00close27140.01100.9740.0000.0003.7213952.53
54292012.05.23 18:00sell27150.0199.7140.0000.000
54302012.05.23 20:00buy27160.0199.7500.0000.000
54312012.05.23 21:00sell27170.0399.8220.0000.000
54322012.05.23 21:14close27170.0399.7430.0000.0001.9313954.46
54332012.05.23 21:14close27150.0199.7430.0000.000-0.3313954.13
54342012.05.23 22:00close27160.0199.8880.0000.0001.1813955.31
54352012.05.29 19:00sell27180.0199.1830.0000.000
54362012.05.29 22:00sell27190.0399.2870.0000.000
54372012.05.30 01:49close27190.0399.2110.0000.0001.8513957.16
54382012.05.30 01:49close27180.0199.2110.0000.000-0.3213956.84
54392012.05.30 15:00buy27200.0198.4720.0000.000
54402012.05.30 17:00buy27210.0398.0990.0000.000
54412012.05.30 18:00buy27220.0597.8480.0000.000
54422012.05.31 04:00buy27230.0797.5200.0000.000
54432012.05.31 10:17close27230.0797.8450.0000.00020.0713976.91
54442012.05.31 10:17close27220.0597.8450.0000.000-0.9313975.98
54452012.05.31 10:17close27210.0397.8450.0000.000-7.3613968.62
54462012.05.31 10:17close27200.0197.8450.0000.000-5.8313962.80
54472012.05.31 20:00buy27240.0196.9240.0000.000
54482012.06.01 00:00buy27250.0396.8540.0000.000
54492012.06.01 02:55close27250.0397.0360.0000.0004.7313967.53
54502012.06.01 02:55close27240.0197.0360.0000.0000.9113968.44
54512012.06.01 12:00sell27260.0196.4600.0000.000
54522012.06.01 13:00close27260.0196.2810.0000.0001.5513969.99
54532012.06.01 17:00buy27270.0197.0200.0000.000
54542012.06.01 18:00buy27280.0396.5930.0000.000
54552012.06.01 18:17close27280.0396.7460.0000.0003.9313973.92
54562012.06.01 18:17close27270.0196.7460.0000.000-2.5413971.38
54572012.06.01 19:00buy27290.0197.1360.0000.000
54582012.06.01 20:00buy27300.0396.8910.0000.000
54592012.06.01 21:16close27300.0397.0160.0000.0003.1813974.56
54602012.06.01 21:16close27290.0197.0160.0000.000-1.1613973.40
54612012.06.05 11:00sell27310.0197.3750.0000.000
54622012.06.05 12:00close27310.0197.1520.0000.0001.9513975.35
54632012.06.05 16:00buy27320.0197.7040.0000.000
54642012.06.05 16:05close27320.0198.2840.0000.0005.1713980.52
54652012.06.06 16:00sell27330.0198.3340.0000.000
54662012.06.06 17:00buy27340.0199.0480.0000.000
54672012.06.06 17:00sell27350.0399.0370.0000.000
54682012.06.06 17:27close27350.0398.7990.0000.0006.2513986.77
54692012.06.06 17:27close27330.0198.7990.0000.000-4.2713982.50
54702012.06.06 18:00buy27360.0398.8420.0000.000
54712012.06.06 18:12close27360.0398.9500.0000.0002.7213985.22
54722012.06.06 18:12close27340.0198.9500.0000.000-0.9513984.27
54732012.06.11 01:00sell27370.01100.5380.0000.000
54742012.06.11 03:00sell27380.03100.5980.0000.000
54752012.06.11 03:02close27380.03100.4070.0000.0004.9713989.24
54762012.06.11 03:02close27370.01100.4070.0000.0001.1113990.35
54772012.06.18 01:00buy27390.01100.5700.0000.000
54782012.06.18 03:00buy27400.03100.4710.0000.000
54792012.06.18 03:00sell27410.01100.4500.0000.000
54802012.06.18 03:05close27400.03100.5400.0000.0001.6613992.01
54812012.06.18 03:05close27390.01100.5400.0000.000-0.3413991.67
54822012.06.18 04:00sell27420.03100.7160.0000.000
54832012.06.18 04:35close27420.03100.4810.0000.0006.1713997.84
54842012.06.18 04:35close27410.01100.4810.0000.000-0.3513997.49
54852012.06.19 22:00sell27430.01100.2900.0000.000
54862012.06.19 23:00close27430.01100.1540.0000.0001.1613998.65
54872012.06.20 20:00sell27440.01100.9110.0000.000
54882012.06.20 21:00sell27450.03101.0760.0000.000
54892012.06.20 21:27close27450.03100.8700.0000.0005.3814004.03
54902012.06.20 21:27close27440.01100.8700.0000.0000.3014004.33
54912012.06.25 13:00sell27460.0199.6820.0000.000
54922012.06.25 15:00buy27470.0199.7150.0000.000
54932012.06.25 16:00close27460.0199.5110.0000.0001.4814005.81
54942012.06.25 16:00buy27480.0399.5110.0000.000
54952012.06.25 18:00buy27490.0599.3620.0000.000
54962012.06.25 21:00close27490.0599.5020.0000.0005.9814011.79
54972012.06.25 21:00close27480.0399.5020.0000.000-0.4614011.33
54982012.06.25 21:00close27470.0199.5020.0000.000-2.0014009.33
54992012.06.26 12:00sell27500.0199.0830.0000.000
55002012.06.26 13:00sell27510.0399.2460.0000.000
55012012.06.26 13:32close27510.0399.1470.0000.0002.4714011.80
55022012.06.26 13:32close27500.0199.1470.0000.000-0.6514011.15
55032012.06.28 11:00sell27520.0198.9450.0000.000
55042012.06.28 11:15close27520.0198.3620.0000.0005.2014016.35
55052012.06.28 12:00sell27530.0198.5540.0000.000
55062012.06.28 14:00sell27540.0398.6500.0000.000
55072012.06.28 14:00buy27550.0198.6620.0000.000
55082012.06.28 16:37close27540.0398.5720.0000.0001.9014018.25
55092012.06.28 16:37close27530.0198.5720.0000.000-0.2314018.02
55102012.06.28 18:00buy27560.0398.5520.0000.000
55112012.06.28 19:00close27560.0398.6440.0000.0002.2814020.30
55122012.06.28 19:00close27550.0198.6440.0000.000-0.2314020.07
55132012.06.29 06:00buy27570.0199.3110.0000.000
55142012.06.29 06:01close27570.0199.9000.0000.0005.2514025.32
55152012.06.29 07:00buy27580.0199.8540.0000.000
55162012.06.29 08:00buy27590.0399.7360.0000.000
55172012.06.29 08:00sell27600.0199.7200.0000.000
55182012.06.29 08:32close27590.0399.8250.0000.0002.2014027.52
55192012.06.29 08:32close27580.0199.8250.0000.000-0.3314027.19
55202012.06.29 09:00sell27610.0399.9540.0000.000
55212012.06.29 10:00sell27620.05100.1830.0000.000
55222012.06.29 10:55close27620.0599.9730.0000.0009.1414036.33
55232012.06.29 10:55close27610.0399.9730.0000.000-0.7314035.60
55242012.06.29 10:55close27600.0199.9730.0000.000-2.3614033.24
55252012.06.29 11:00sell27630.01100.0660.0000.000
55262012.06.29 13:00close27630.0199.9340.0000.0001.1214034.36
55272012.06.29 16:00buy27640.01100.8680.0000.000
55282012.06.29 17:00buy27650.03100.7700.0000.000
55292012.06.29 17:01close27650.03100.8490.0000.0001.9414036.30
55302012.06.29 17:01close27640.01100.8490.0000.000-0.2414036.06
55312012.07.02 18:00sell27660.0199.8330.0000.000
55322012.07.02 19:00sell27670.0399.9290.0000.000
55332012.07.02 23:00sell27680.05100.0910.0000.000
55342012.07.03 01:58close27680.0599.9800.0000.0004.6614040.72
55352012.07.03 01:58close27670.0399.9800.0000.000-1.5914039.13
55362012.07.03 01:58close27660.0199.9800.0000.000-1.3914037.74
55372012.07.04 18:00sell27690.0199.8520.0000.000
55382012.07.04 19:00sell27700.0399.9530.0000.000
55392012.07.04 19:00buy27710.0199.9690.0000.000
55402012.07.04 20:00sell27720.05100.1420.0000.000
55412012.07.04 20:00close27710.01100.1420.0000.0001.5014039.24
55422012.07.04 23:36close27720.05100.0170.0000.0005.3014044.54
55432012.07.04 23:36close27700.03100.0170.0000.000-1.9414042.60
55442012.07.04 23:36close27690.01100.0170.0000.000-1.5614041.04
55452012.07.05 15:00sell27730.0199.0250.0000.000
55462012.07.05 16:00sell27740.0399.2200.0000.000
55472012.07.05 16:00buy27750.0199.2320.0000.000
55482012.07.05 16:31close27740.0399.1110.0000.0002.7514043.79
55492012.07.05 16:31close27730.0199.1110.0000.000-0.8514042.94
55502012.07.05 17:00buy27760.0399.0710.0000.000
55512012.07.06 10:00buy27770.0598.8040.0000.000
55522012.07.06 11:25close27770.0599.0230.0000.0009.5414052.48
55532012.07.06 11:25close27760.0399.0230.0000.000-1.6014050.88
55542012.07.06 11:25close27750.0199.0230.0000.000-1.9914048.90
55552012.07.06 16:00sell27780.0198.1060.0000.000
55562012.07.06 18:00close27780.0197.8910.0000.0001.8714050.77
55572012.07.09 00:00buy27790.0197.7050.0000.000
55582012.07.09 02:00close27790.0197.8280.0000.0001.0514051.82
55592012.07.09 04:00buy27800.0197.6600.0000.000
55602012.07.09 05:00close27800.0197.8040.0000.0001.2314053.05
55612012.07.11 17:00buy27810.0197.4750.0000.000
55622012.07.11 22:00buy27820.0397.3520.0000.000
55632012.07.11 22:03close27820.0397.4380.0000.0002.1214055.17
55642012.07.11 22:03close27810.0197.4380.0000.000-0.4114054.76
55652012.07.17 18:00sell27830.0196.4840.0000.000
55662012.07.17 19:00sell27840.0396.6910.0000.000
55672012.07.17 20:00sell27850.0596.8920.0000.000
55682012.07.17 21:00sell27860.0797.0050.0000.000
55692012.07.17 22:00sell27870.0997.1920.0000.000
55702012.07.18 08:18close27870.0996.9670.0000.00017.6714072.43
55712012.07.18 08:18close27860.0796.9670.0000.0001.9114074.34
55722012.07.18 08:18close27850.0596.9670.0000.000-3.7314070.62
55732012.07.18 08:18close27840.0396.9670.0000.000-7.6914062.93
55742012.07.18 08:18close27830.0196.9670.0000.000-4.4414058.49
55752012.07.18 13:00sell27880.0196.7010.0000.000
55762012.07.18 23:00sell27890.0396.7760.0000.000
55772012.07.19 02:09close27890.0396.7110.0000.0001.5514060.04
55782012.07.19 02:09close27880.0196.7110.0000.000-0.1614059.88
55792012.07.20 16:00buy27900.0195.8350.0000.000
55802012.07.20 17:00buy27910.0395.5150.0000.000
55812012.07.23 00:00buy27920.0595.1380.0000.000
55822012.07.23 06:00buy27930.0794.7080.0000.000
55832012.07.23 10:00buy27940.0994.3850.0000.000
55842012.07.23 13:59close27940.0994.8470.0000.00036.9414096.82
55852012.07.23 13:59close27930.0794.8470.0000.0008.3014105.12
55862012.07.23 13:59close27920.0594.8470.0000.000-13.5014091.62
55872012.07.23 13:59close27910.0394.8470.0000.000-18.4114073.22
55882012.07.23 13:59close27900.0194.8470.0000.000-9.0214064.20
55892012.07.23 14:00buy27950.0194.8720.0000.000
55902012.07.23 15:00buy27960.0394.7330.0000.000
55912012.07.23 16:00buy27970.0594.4920.0000.000
55922012.07.23 16:38close27970.0594.6490.0000.0006.7414070.94
55932012.07.23 16:38close27960.0394.6490.0000.000-2.4914068.45
55942012.07.23 16:38close27950.0194.6490.0000.000-2.0814066.37
55952012.07.23 18:00buy27980.0194.9950.0000.000
55962012.07.23 20:00close27980.0195.1690.0000.0001.5114067.88
55972012.07.26 14:00buy27990.0195.6190.0000.000
55982012.07.26 15:46close27990.0196.1840.0000.0005.0314072.91
55992012.07.26 19:00sell28000.0196.0670.0000.000
56002012.07.27 03:00sell28010.0396.1540.0000.000
56012012.07.27 04:00close28010.0396.0800.0000.0001.8014074.71
56022012.07.27 04:00close28000.0196.0800.0000.000-0.1914074.52
56032012.07.27 17:00buy28020.0196.8590.0000.000
56042012.07.27 18:00close28020.0197.2750.0000.0003.6914078.21
56052012.08.01 09:00buy28030.0196.2930.0000.000
56062012.08.01 10:00buy28040.0396.1390.0000.000
56072012.08.01 10:11close28040.0396.2290.0000.0002.2314080.44
56082012.08.01 10:11close28030.0196.2290.0000.000-0.6514079.79
56092012.08.02 16:00sell28050.0195.4700.0000.000
56102012.08.02 17:00sell28060.0395.5660.0000.000
56112012.08.02 17:03close28060.0395.4880.0000.0001.9014081.69
56122012.08.02 17:03close28050.0195.4880.0000.000-0.2314081.46
56132012.08.02 18:00sell28070.0195.1010.0000.000
56142012.08.02 20:00sell28080.0395.1620.0000.000
56152012.08.02 20:00buy28090.0195.1750.0000.000
56162012.08.03 00:00sell28100.0595.2950.0000.000
56172012.08.03 00:00close28090.0195.2950.0000.0000.9914082.45
56182012.08.03 03:03close28100.0595.1890.0000.0004.4414086.89
56192012.08.03 03:03close28080.0395.1890.0000.000-0.9414085.95
56202012.08.03 03:03close28070.0195.1890.0000.000-0.8614085.09
56212012.08.03 14:00buy28110.0196.2080.0000.000
56222012.08.03 15:00buy28120.0395.9580.0000.000
56232012.08.03 15:30close28120.0396.0960.0000.0003.5314088.62
56242012.08.03 15:30close28110.0196.0960.0000.000-1.0814087.54
56252012.08.03 16:00buy28130.0196.4590.0000.000
56262012.08.03 17:00close28130.0196.8720.0000.0003.6614091.20
56272012.08.06 00:00sell28140.0197.4350.0000.000
56282012.08.06 03:00sell28150.0397.6900.0000.000
56292012.08.06 03:05close28150.0397.4610.0000.0006.0014097.20
56302012.08.06 03:05close28140.0197.4610.0000.000-0.3014096.90
56312012.08.06 04:00sell28160.0197.4540.0000.000
56322012.08.06 05:00close28160.0197.2600.0000.0001.6914098.59
56332012.08.09 14:00sell28170.0196.5010.0000.000
56342012.08.09 15:00sell28180.0396.5600.0000.000
56352012.08.09 15:02close28180.0396.4900.0000.0001.6914100.28
56362012.08.09 15:02close28170.0196.4900.0000.0000.0314100.31
56372012.08.13 14:00buy28190.0196.5700.0000.000
56382012.08.13 16:00close28190.0196.7890.0000.0001.9014102.21
56392012.08.16 19:00sell28200.0197.9170.0000.000
56402012.08.16 20:00sell28210.0397.9840.0000.000
56412012.08.16 21:00sell28220.0598.1480.0000.000
56422012.08.16 21:59close28220.0597.9810.0000.0007.1914109.40
56432012.08.16 21:59close28210.0397.9810.0000.000-0.1314109.27
56442012.08.16 21:59close28200.0197.9810.0000.000-0.6514108.62
56452012.08.16 22:00sell28230.0197.9690.0000.000
56462012.08.17 00:00sell28240.0398.0370.0000.000
56472012.08.17 03:00close28240.0397.9620.0000.0001.8314110.45
56482012.08.17 03:00close28230.0197.9620.0000.000-0.0114110.44
56492012.08.21 11:00buy28250.0198.4730.0000.000
56502012.08.21 14:00close28250.0198.7150.0000.0002.1214112.56
56512012.08.21 17:00sell28260.0198.9580.0000.000
56522012.08.21 18:00sell28270.0399.0500.0000.000
56532012.08.21 21:00close28270.0398.9560.0000.0002.3414114.90
56542012.08.21 21:00close28260.0198.9560.0000.000-0.0514114.85
56552012.08.22 22:00sell28280.0198.2650.0000.000
56562012.08.22 23:00sell28290.0398.3320.0000.000
56572012.08.23 00:00sell28300.0598.4470.0000.000
56582012.08.23 05:00sell28310.0798.5510.0000.000
56592012.08.23 05:31close28310.0798.4360.0000.0006.7814121.63
56602012.08.23 05:31close28300.0598.4360.0000.0000.1414121.77
56612012.08.23 05:31close28290.0398.4360.0000.000-3.0314118.74
56622012.08.23 05:31close28280.0198.4360.0000.000-1.6114117.14
56632012.08.28 04:00sell28320.0198.1480.0000.000
56642012.08.28 11:00sell28330.0398.2730.0000.000
56652012.08.28 12:00sell28340.0598.4630.0000.000
56662012.08.28 14:00sell28350.0798.6360.0000.000
56672012.08.29 02:00sell28360.0998.7440.0000.000
56682012.08.29 10:01close28360.0998.5540.0000.00014.8214131.96
56692012.08.29 10:01close28350.0798.5540.0000.0004.7014136.66
56702012.08.29 10:01close28340.0598.5540.0000.000-4.4614132.20
56712012.08.29 10:01close28330.0398.5540.0000.000-7.8214124.38
56722012.08.29 10:01close28320.0198.5540.0000.000-3.7414120.64
56732012.08.30 18:00sell28370.0198.1690.0000.000
56742012.08.30 22:00sell28380.0398.3460.0000.000
56752012.08.31 02:34close28380.0398.2500.0000.0002.3914123.03
56762012.08.31 02:34close28370.0198.2500.0000.000-0.8014122.23
56772012.08.31 12:00buy28390.0198.5290.0000.000
56782012.08.31 14:00close28390.0198.8820.0000.0003.1214125.35
56792012.09.05 13:00buy28400.0198.4510.0000.000
56802012.09.05 14:00buy28410.0398.3660.0000.000
56812012.09.05 14:32close28410.0398.4420.0000.0001.8514127.20
56822012.09.05 14:32close28400.0198.4420.0000.000-0.1514127.05
56832012.09.05 16:00buy28420.0198.8700.0000.000
56842012.09.05 17:00buy28430.0398.7500.0000.000
56852012.09.05 17:00close28430.0398.8360.0000.0002.1214129.17
56862012.09.05 17:00close28420.0198.8360.0000.000-0.3814128.79
56872012.09.06 18:00buy28440.0199.7680.0000.000
56882012.09.06 19:00buy28450.0399.7040.0000.000
56892012.09.06 19:00sell28460.0199.6960.0000.000
56902012.09.07 09:13close28450.0399.7790.0000.0001.7414130.54
56912012.09.07 09:13close28440.0199.7790.0000.0000.0014130.54
56922012.09.07 10:00sell28470.0399.7590.0000.000
56932012.09.07 11:00sell28480.05100.0020.0000.000
56942012.09.07 14:00sell28490.07100.2270.0000.000
56952012.09.07 15:30close28490.07100.0350.0000.00011.6514142.19
56962012.09.07 15:30close28480.05100.0350.0000.000-1.8414140.35
56972012.09.07 15:30close28470.03100.0350.0000.000-7.6914132.66
56982012.09.07 15:30close28460.01100.0350.0000.000-3.1314129.53
56992012.09.07 16:00sell28500.0199.9230.0000.000
57002012.09.07 19:00sell28510.0399.9740.0000.000
57012012.09.07 19:16close28510.0399.9060.0000.0001.6314131.16
57022012.09.07 19:16close28500.0199.9060.0000.0000.0814131.24
57032012.09.12 13:00buy28520.01100.6180.0000.000
57042012.09.12 14:00buy28530.03100.5040.0000.000
57052012.09.12 18:00buy28540.05100.3630.0000.000
57062012.09.12 18:21close28540.05100.4740.0000.0004.6714135.91
57072012.09.12 18:21close28530.03100.4740.0000.000-1.0214134.89
57082012.09.12 18:21close28520.01100.4740.0000.000-1.3714133.52
57092012.09.14 13:00buy28550.01102.0510.0000.000
57102012.09.14 16:48close28550.01102.6260.0000.0005.1214138.64
57112012.09.14 17:00buy28560.01102.8800.0000.000
57122012.09.14 19:00buy28570.03102.8000.0000.000
57132012.09.14 20:00buy28580.05102.6590.0000.000
57142012.09.14 22:30close28580.05102.7660.0000.0004.4814143.12
57152012.09.14 22:30close28570.03102.7660.0000.000-1.1314141.99
57162012.09.14 22:30close28560.01102.7660.0000.000-1.1014140.89
57172012.09.17 17:00buy28590.01103.6400.0000.000
57182012.09.17 18:00buy28600.03103.5230.0000.000
57192012.09.17 18:00sell28610.01103.5100.0000.000
57202012.09.17 18:02close28600.03103.6090.0000.0002.1214143.01
57212012.09.17 18:02close28590.01103.6090.0000.000-0.3514142.66
57222012.09.17 19:00close28610.01103.2710.0000.0002.0914144.75
57232012.09.19 07:00buy28620.01102.9950.0000.000
57242012.09.19 08:00close28620.01103.4690.0000.0004.2114148.96
57252012.09.20 11:00buy28630.01101.4030.0000.000
57262012.09.20 13:00buy28640.03101.1690.0000.000
57272012.09.20 14:00close28640.03101.3080.0000.0003.5614152.52
57282012.09.20 14:00close28630.01101.3080.0000.000-0.9314151.59
57292012.09.21 12:00buy28650.01102.0580.0000.000
57302012.09.21 13:00buy28660.03101.8990.0000.000
57312012.09.21 14:00buy28670.05101.6910.0000.000
57322012.09.21 15:00buy28680.07101.4690.0000.000
57332012.09.21 15:44close28680.07101.6860.0000.00013.2414164.83
57342012.09.21 15:44close28670.05101.6860.0000.000-0.5714164.26
57352012.09.21 15:44close28660.03101.6860.0000.000-5.9814158.28
57362012.09.21 15:44close28650.01101.6860.0000.000-3.4314154.85
57372012.09.21 16:00buy28690.01101.9450.0000.000
57382012.09.21 17:00buy28700.03101.8310.0000.000
57392012.09.21 18:00buy28710.05101.5130.0000.000
57402012.09.24 02:00buy28720.07101.3910.0000.000
57412012.09.24 05:00buy28730.09100.9600.0000.000
57422012.09.24 12:00sell28740.01100.6720.0000.000
57432012.09.24 12:00buy28750.11100.6840.0000.000
57442012.09.24 15:00sell28760.03100.8190.0000.000
57452012.09.24 15:28close28760.03100.7230.0000.0002.3914157.24
57462012.09.24 15:28close28740.01100.7230.0000.000-0.5314156.71
57472012.09.24 19:00buy28770.13100.5690.0000.000
57482012.09.25 09:00buy28780.15100.3500.0000.000
57492012.09.25 13:00buy28790.17100.2240.0000.000
57502012.09.25 15:30close28790.17100.7270.0000.00076.0814232.79
57512012.09.25 15:30close28780.15100.7270.0000.00050.0414282.83
57522012.09.25 15:30close28770.13100.7270.0000.00017.2714300.10
57532012.09.25 15:30close28750.11100.7270.0000.0003.1914303.29
57542012.09.25 15:30close28730.09100.7270.0000.000-19.8414283.45
57552012.09.25 15:30close28720.07100.7270.0000.000-42.6914240.76
57562012.09.25 15:30close28710.05100.7270.0000.000-36.1514204.61
57572012.09.25 15:30close28700.03100.7270.0000.000-30.3114174.29
57582012.09.25 15:30close28690.01100.7270.0000.000-11.1414163.16
57592012.10.04 06:00buy28800.01101.7040.0000.000
57602012.10.04 08:00buy28810.03101.6350.0000.000
57612012.10.04 09:49close28810.03101.7070.0000.0001.7414164.90
57622012.10.04 09:49close28800.01101.7070.0000.000-0.0514164.85
57632012.10.05 16:00buy28820.01102.6430.0000.000
57642012.10.05 21:00buy28830.03102.5410.0000.000
57652012.10.08 04:00buy28840.05102.3890.0000.000
57662012.10.08 06:00buy28850.07102.2000.0000.000
57672012.10.08 07:00buy28860.09102.0270.0000.000
57682012.10.08 11:00sell28870.01101.6120.0000.000
57692012.10.08 11:00buy28880.11101.6220.0000.000
57702012.10.08 12:00buy28890.13101.4750.0000.000
57712012.10.08 13:00buy28900.15101.2870.0000.000
57722012.10.08 13:00close28870.01101.2870.0000.0002.8714167.72
57732012.10.08 15:00buy28910.01101.4640.0000.000
57742012.10.08 18:00buy28920.03101.3370.0000.000
57752012.10.08 20:00close28920.03101.4300.0000.0002.3214170.04
57762012.10.08 20:00close28910.01101.4300.0000.000-0.3814169.66
57772012.10.09 06:50close28900.15101.7740.0000.00064.5114234.17
57782012.10.09 06:50close28890.13101.7740.0000.00033.8314268.00
57792012.10.09 06:50close28880.11101.7740.0000.00014.0114282.01
57802012.10.09 06:50close28860.09101.7740.0000.000-21.4714260.54
57812012.10.09 06:50close28850.07101.7740.0000.000-27.6414232.90
57822012.10.09 06:50close28840.05101.7740.0000.000-28.2914204.61
57832012.10.09 06:50close28830.03101.7740.0000.000-21.1714183.44
57842012.10.09 06:50close28820.01101.7740.0000.000-7.9814175.46
57852012.10.09 11:00sell28930.01101.1950.0000.000
57862012.10.09 12:00sell28940.03101.2550.0000.000
57872012.10.09 13:34close28940.03101.1880.0000.0001.6114177.07
57882012.10.09 13:34close28930.01101.1880.0000.000-0.0114177.06
57892012.10.09 18:00sell28950.01100.8140.0000.000
57902012.10.09 21:00close28950.01100.6420.0000.0001.4914178.55
57912012.10.09 22:00buy28960.01100.7780.0000.000
57922012.10.09 23:00buy28970.03100.6930.0000.000
57932012.10.10 00:00close28970.03100.8260.0000.0003.3014181.85
57942012.10.10 00:00close28960.01100.8260.0000.0000.3314182.19
57952012.10.11 14:00buy28980.01101.1770.0000.000
57962012.10.11 16:00close28980.01101.4520.0000.0002.4114184.60
57972012.10.11 18:00sell28990.01101.6090.0000.000
57982012.10.11 19:00close28990.01101.4530.0000.0001.3414185.94
57992012.10.12 11:00buy29000.01101.9170.0000.000
58002012.10.12 12:00buy29010.03101.7610.0000.000
58012012.10.12 13:20close29010.03101.8570.0000.0002.3914188.33
58022012.10.12 13:20close29000.01101.8570.0000.000-0.6114187.72
58032012.10.15 04:00sell29020.01101.0960.0000.000
58042012.10.15 05:00sell29030.03101.2750.0000.000
58052012.10.15 09:00sell29040.05101.4620.0000.000
58062012.10.15 09:10close29040.05101.3270.0000.0005.7514193.47
58072012.10.15 09:10close29030.03101.3270.0000.000-1.6114191.86
58082012.10.15 09:10close29020.01101.3270.0000.000-2.1614189.70
58092012.10.16 16:00sell29050.01102.9590.0000.000
58102012.10.16 18:00close29050.01102.7560.0000.0001.7614191.46
58112012.10.22 15:00sell29060.01104.3130.0000.000
58122012.10.22 21:00close29060.01104.1740.0000.0001.1914192.65
58132012.10.23 16:00sell29070.01103.5100.0000.000
58142012.10.23 22:00sell29080.03103.6920.0000.000
58152012.10.24 02:14close29080.03103.5960.0000.0002.3914195.04
58162012.10.24 02:14close29070.01103.5960.0000.000-0.8514194.19
58172012.10.26 14:00sell29090.01102.8700.0000.000
58182012.10.26 15:00sell29100.03103.0160.0000.000
58192012.10.26 16:52close29100.03102.9660.0000.0001.1514195.34
58202012.10.26 16:52close29090.01102.9660.0000.000-0.9414194.40
58212012.10.30 08:00sell29110.01102.4300.0000.000
58222012.10.30 09:00sell29120.03102.6240.0000.000
58232012.10.30 10:00sell29130.05102.7710.0000.000
58242012.10.30 11:07close29130.05102.6500.0000.0005.1214199.52
58252012.10.30 11:07close29120.03102.6500.0000.000-0.9114198.61
58262012.10.30 11:07close29110.01102.6500.0000.000-2.0514196.56
58272012.10.31 12:00sell29140.01103.6860.0000.000
58282012.10.31 13:00sell29150.03103.8260.0000.000
58292012.10.31 16:44close29150.03103.6180.0000.0005.4314201.99
58302012.10.31 16:44close29140.01103.6180.0000.0000.5414202.53
58312012.11.02 15:00buy29160.01103.7400.0000.000
58322012.11.02 16:00buy29170.03103.4410.0000.000
58332012.11.02 20:00buy29180.05103.1860.0000.000
58342012.11.05 10:00sell29190.01102.7600.0000.000
58352012.11.05 10:00buy29200.07102.7760.0000.000
58362012.11.05 12:00buy29210.09102.6380.0000.000
58372012.11.05 17:00close29190.01102.5750.0000.0001.6014204.13
58382012.11.05 18:00buy29220.11102.4920.0000.000
58392012.11.06 07:00buy29230.13102.3380.0000.000
58402012.11.06 11:45close29230.13102.7010.0000.00041.7214245.85
58412012.11.06 11:45close29220.11102.7010.0000.00019.6914265.54
58422012.11.06 11:45close29210.09102.7010.0000.0004.2414269.78
58432012.11.06 11:45close29200.07102.7010.0000.000-5.4314264.34
58442012.11.06 11:45close29180.05102.7010.0000.000-22.5514241.79
58452012.11.06 11:45close29170.03102.7010.0000.000-20.4414221.35
58462012.11.06 11:45close29160.01102.7010.0000.000-9.5214211.83
58472012.11.07 07:00buy29240.01103.0020.0000.000
58482012.11.07 10:00close29240.01103.2910.0000.0002.5414214.37
58492012.11.07 14:00sell29250.01102.6740.0000.000
58502012.11.07 14:28close29250.01102.1090.0000.0005.0414219.41
58512012.11.07 15:00sell29260.01102.2460.0000.000
58522012.11.07 16:00close29260.01102.0130.0000.0002.0314221.44
58532012.11.09 13:00sell29270.01100.7370.0000.000
58542012.11.09 15:00close29270.01100.5450.0000.0001.6614223.10
58552012.11.09 16:00buy29280.01100.6750.0000.000
58562012.11.09 17:00close29280.01100.8060.0000.0001.1114224.21
58572012.11.13 13:00buy29290.01100.7950.0000.000
58582012.11.13 14:00close29290.01101.1280.0000.0002.9414227.15
58592012.11.14 18:00sell29300.01102.1160.0000.000
58602012.11.14 19:00sell29310.03102.1780.0000.000
58612012.11.15 01:00close29310.03102.0990.0000.0001.9314229.08
58622012.11.15 01:00close29300.01102.0990.0000.0000.0914229.18
58632012.11.15 07:00buy29320.01102.9070.0000.000
58642012.11.15 08:00close29320.01103.1160.0000.0001.8214231.00
58652012.11.15 09:00sell29330.01102.8540.0000.000
58662012.11.15 10:00sell29340.03102.9780.0000.000
58672012.11.15 12:00sell29350.05103.3300.0000.000
58682012.11.15 13:00sell29360.07103.6480.0000.000
58692012.11.15 16:00sell29370.09103.8400.0000.000
58702012.11.16 05:07close29370.09103.5010.0000.00026.9314257.93
58712012.11.16 05:07close29360.07103.5010.0000.0008.8114266.74
58722012.11.16 05:07close29350.05103.5010.0000.000-8.0814258.67
58732012.11.16 05:07close29340.03103.5010.0000.000-14.3814244.29
58742012.11.16 05:07close29330.01103.5010.0000.000-5.9214238.37
58752012.11.21 15:00sell29380.01105.4170.0000.000
58762012.11.21 16:00sell29390.03105.7510.0000.000
58772012.11.21 16:31close29390.03105.4980.0000.0006.6414245.01
58782012.11.21 16:31close29380.01105.4980.0000.000-0.8014244.21
58792012.11.21 17:00sell29400.01105.6880.0000.000
58802012.11.21 19:00close29400.01105.5690.0000.0001.0014245.21
58812012.11.22 11:00buy29410.01106.4890.0000.000
58822012.11.22 12:00buy29420.03106.2140.0000.000
58832012.11.22 12:00sell29430.01106.2000.0000.000
58842012.11.22 12:03close29420.03106.3370.0000.0003.1314248.34
58852012.11.22 12:03close29410.01106.3370.0000.000-1.4414246.90
58862012.11.22 13:00sell29440.03106.2590.0000.000
58872012.11.22 15:00sell29450.05106.4260.0000.000
58882012.11.22 16:07close29450.05106.2600.0000.0007.1514254.05
58892012.11.22 16:07close29440.03106.2600.0000.000-0.2414253.81
58902012.11.22 16:07close29430.01106.2600.0000.000-0.6114253.20
58912012.11.23 11:00sell29460.01105.7930.0000.000
58922012.11.23 12:00sell29470.03106.1830.0000.000
58932012.11.23 12:52close29470.03106.0310.0000.0003.9114257.11
58942012.11.23 12:52close29460.01106.0310.0000.000-2.2214254.89
58952012.11.26 11:00sell29480.01106.1340.0000.000
58962012.11.26 12:00sell29490.03106.4360.0000.000
58972012.11.26 12:09close29490.03106.3000.0000.0003.4814258.37
58982012.11.26 12:09close29480.01106.3000.0000.000-1.5714256.80
58992012.11.30 04:00buy29500.01107.1430.0000.000
59002012.11.30 10:00close29500.01107.5730.0000.0003.8214260.62
59012012.11.30 11:00sell29510.01107.5560.0000.000
59022012.11.30 15:00close29510.01107.3930.0000.0001.4014262.02
59032012.12.05 05:00buy29520.01107.7110.0000.000
59042012.12.05 09:00close29520.01107.9090.0000.0001.7214263.74
59052012.12.06 22:00buy29530.01106.7750.0000.000
59062012.12.07 03:00close29530.01106.9480.0000.0001.4614265.20
59072012.12.07 16:00buy29540.01106.7050.0000.000
59082012.12.07 17:00buy29550.03106.6000.0000.000
59092012.12.07 17:07close29550.03106.6850.0000.0002.1014267.30
59102012.12.07 17:07close29540.01106.6850.0000.000-0.2514267.05
59112012.12.12 12:00sell29560.01107.7900.0000.000
59122012.12.12 13:00sell29570.03107.9340.0000.000
59132012.12.12 15:00sell29580.05108.1080.0000.000
59142012.12.12 19:00sell29590.07108.3310.0000.000
59152012.12.12 20:00buy29600.01108.8070.0000.000
59162012.12.12 20:00sell29610.09108.7910.0000.000
59172012.12.12 23:00buy29620.03108.6780.0000.000
59182012.12.12 23:33close29620.03108.7640.0000.0002.1214269.17
59192012.12.12 23:33close29600.01108.7640.0000.000-0.4514268.72
59202012.12.13 03:00sell29630.11108.9680.0000.000
59212012.12.13 06:00sell29640.13109.3170.0000.000
59222012.12.13 09:00sell29650.15109.4850.0000.000
59232012.12.13 10:50close29650.15108.8990.0000.00078.3614347.08
59242012.12.13 10:50close29640.13108.8990.0000.00048.1914395.27
59252012.12.13 10:50close29630.11108.8990.0000.0006.0914401.36
59262012.12.13 10:50close29610.09108.8990.0000.000-9.4014391.96
59272012.12.13 10:50close29590.07108.8990.0000.000-36.4014355.56
59282012.12.13 10:50close29580.05108.8990.0000.000-36.0714319.49
59292012.12.13 10:50close29570.03108.8990.0000.000-26.3714293.12
59302012.12.13 10:50close29560.01108.8990.0000.000-10.0914283.03
59312012.12.17 01:00sell29660.01110.9420.0000.000
59322012.12.17 02:00close29660.01110.8060.0000.0001.1614284.19
59332012.12.17 03:00sell29670.01110.4500.0000.000
59342012.12.17 04:00sell29680.03110.5800.0000.000
59352012.12.17 05:00close29680.03110.4810.0000.0002.4714286.66
59362012.12.17 05:00close29670.01110.4810.0000.000-0.3514286.31
59372012.12.18 22:00sell29690.01111.2920.0000.000
59382012.12.19 00:00sell29700.03111.3780.0000.000
59392012.12.19 02:00sell29710.05111.5880.0000.000
59402012.12.19 12:00sell29720.07111.9080.0000.000
59412012.12.19 13:00sell29730.09112.0590.0000.000
59422012.12.19 15:00sell29740.11112.3000.0000.000
59432012.12.19 17:19close29740.11111.9240.0000.00036.6014322.91
59442012.12.19 17:19close29730.09111.9240.0000.00010.3514333.26
59452012.12.19 17:19close29720.07111.9240.0000.000-1.5014331.76
59462012.12.19 17:19close29710.05111.9240.0000.000-15.5314316.23
59472012.12.19 17:19close29700.03111.9240.0000.000-15.0014301.23
59482012.12.19 17:19close29690.01111.9240.0000.000-5.7814295.45
59492012.12.19 18:00sell29750.01111.7390.0000.000
59502012.12.19 20:00sell29760.03111.8250.0000.000
59512012.12.19 23:12close29760.03111.7490.0000.0001.8514297.30
59522012.12.19 23:12close29750.01111.7490.0000.000-0.1614297.14
59532013.01.10 16:00buy29770.01116.3650.0000.000
59542013.01.10 17:00buy29780.03116.2540.0000.000
59552013.01.10 17:00sell29790.01116.2380.0000.000
59562013.01.10 17:11close29780.03116.3350.0000.0001.9914299.13
59572013.01.10 17:11close29770.01116.3350.0000.000-0.3414298.79
59582013.01.10 18:00sell29800.03116.5340.0000.000
59592013.01.10 20:00sell29810.05116.9400.0000.000
59602013.01.11 00:00sell29820.07117.8180.0000.000
59612013.01.11 01:00sell29830.09117.9790.0000.000
59622013.01.11 02:00sell29840.11118.5250.0000.000
59632013.01.11 03:59close29840.11117.7690.0000.00074.3614373.15
59642013.01.11 03:59close29830.09117.7690.0000.00016.4514389.60
59652013.01.11 03:59close29820.07117.7690.0000.0002.6114392.21
59662013.01.11 03:59close29810.05117.7690.0000.000-37.8014354.42
59672013.01.11 03:59close29800.03117.7690.0000.000-33.6814320.74
59682013.01.11 03:59close29790.01117.7690.0000.000-13.9014306.84
59692013.01.11 04:00sell29850.01117.7390.0000.000
59702013.01.11 05:00sell29860.03117.9390.0000.000
59712013.01.11 08:00sell29870.05118.1590.0000.000
59722013.01.11 08:25close29870.05117.9560.0000.0008.8214315.66
59732013.01.11 08:25close29860.03117.9560.0000.000-0.6714314.99
59742013.01.11 08:25close29850.01117.9560.0000.000-2.0314312.96
59752013.01.11 16:00buy29880.01118.7410.0000.000
59762013.01.11 16:53close29880.01119.3230.0000.0005.1914318.15
59772013.01.14 02:00sell29890.01119.5520.0000.000
59782013.01.14 04:00sell29900.03119.6550.0000.000
59792013.01.14 05:00sell29910.05119.8870.0000.000
59802013.01.14 06:00sell29920.07120.0460.0000.000
59812013.01.14 09:02close29920.07119.8360.0000.00012.7914330.94
59822013.01.14 09:02close29910.05119.8360.0000.0001.9514332.89
59832013.01.14 09:02close29900.03119.8360.0000.000-5.1214327.77
59842013.01.14 09:02close29890.01119.8360.0000.000-2.6414325.13
59852013.01.15 05:00sell29930.01119.1730.0000.000
59862013.01.15 05:06close29930.01118.6070.0000.0005.0514330.18
59872013.01.17 23:00sell29940.01120.1610.0000.000
59882013.01.18 01:00sell29950.03120.3140.0000.000
59892013.01.18 01:40close29950.03120.1130.0000.0005.2414335.42
59902013.01.18 01:40close29940.01120.1130.0000.0000.3614335.78
59912013.01.22 06:00buy29960.01119.7810.0000.000
59922013.01.22 07:00sell29970.01118.9080.0000.000
59932013.01.22 07:00buy29980.03118.9260.0000.000
59942013.01.22 08:49close29980.03119.1900.0000.0006.9414342.72
59952013.01.22 08:49close29960.01119.1900.0000.000-5.4114337.31
59962013.01.22 09:00sell29990.03119.2720.0000.000
59972013.01.22 09:18close29990.03119.1270.0000.0003.7214341.03
59982013.01.22 09:18close29970.01119.1270.0000.000-2.0514338.98
59992013.01.24 17:00sell30000.01119.9180.0000.000
60002013.01.24 18:00sell30010.03120.3470.0000.000
60012013.01.24 21:00close30010.03120.2120.0000.0003.4514342.43
60022013.01.24 21:00close30000.01120.2120.0000.000-2.7214339.71
60032013.01.25 13:00sell30020.01121.7290.0000.000
60042013.01.25 14:00sell30030.03122.1510.0000.000
60052013.01.25 15:00sell30040.05122.5180.0000.000
60062013.01.25 15:57close30040.05122.2200.0000.00013.1114352.82
60072013.01.25 15:57close30030.03122.2200.0000.000-2.0814350.74
60082013.01.25 15:57close30020.01122.2200.0000.000-4.5014346.24
60092013.01.25 16:00sell30050.01122.3750.0000.000
60102013.01.25 17:00sell30060.03122.5410.0000.000
60112013.01.25 17:03close30060.03122.3330.0000.0005.4214351.66
60122013.01.25 17:03close30050.01122.3330.0000.0000.3014351.96
60132013.01.30 14:00sell30070.01123.6300.0000.000
60142013.01.30 16:00close30070.01123.4780.0000.0001.3014353.26
60152013.02.01 08:00sell30080.01125.5110.0000.000
60162013.02.01 09:00sell30090.03125.6370.0000.000
60172013.02.01 10:00close30090.03125.4970.0000.0003.5814356.84
60182013.02.01 10:00close30080.01125.4970.0000.0000.0614356.90
60192013.02.01 13:00sell30100.01125.9810.0000.000
60202013.02.01 14:00close30100.01125.6110.0000.0003.2714360.17
60212013.02.01 17:00sell30110.01125.1660.0000.000
60222013.02.01 18:00buy30120.01126.8200.0000.000
60232013.02.01 18:00sell30130.03126.8120.0000.000
60242013.02.01 19:00buy30140.03126.7180.0000.000
60252013.02.01 20:00buy30150.05126.5220.0000.000
60262013.02.01 20:24close30130.03126.3490.0000.00012.3414372.51
60272013.02.01 20:24close30110.01126.3490.0000.000-10.7614361.75
60282013.02.01 21:26close30150.05126.6620.0000.0005.9814367.73
60292013.02.01 21:26close30140.03126.6620.0000.000-1.7314366.00
60302013.02.01 21:26close30120.01126.6620.0000.000-1.5014364.50
60312013.02.05 11:00buy30160.01125.2870.0000.000
60322013.02.05 11:32close30160.01125.8580.0000.0005.0814369.58
60332013.02.07 16:00sell30170.01125.8550.0000.000
60342013.02.07 17:00close30170.01125.6660.0000.0001.6414371.22
60352013.02.07 18:00sell30180.01124.7960.0000.000
60362013.02.07 20:00sell30190.03125.2760.0000.000
60372013.02.07 20:00buy30200.01125.2900.0000.000
60382013.02.07 20:13close30190.03125.0980.0000.0004.6114375.83
60392013.02.07 20:13close30180.01125.0980.0000.000-2.8014373.03
60402013.02.07 21:00buy30210.03125.2210.0000.000
60412013.02.07 21:58close30210.03125.4060.0000.0004.8014377.83
60422013.02.07 21:58close30200.01125.4060.0000.0000.9814378.81
60432013.02.12 01:00sell30220.01126.2890.0000.000
60442013.02.12 03:00sell30230.03126.4140.0000.000
60452013.02.12 04:00close30230.03126.3040.0000.0002.7714381.58
60462013.02.12 04:00close30220.01126.3040.0000.000-0.2014381.38
60472013.02.12 13:00buy30240.01126.7050.0000.000
60482013.02.12 15:00buy30250.03126.6060.0000.000
60492013.02.12 15:18close30250.03126.6830.0000.0001.8814383.26
60502013.02.12 15:18close30240.01126.6830.0000.000-0.2714382.99
60512013.02.15 16:00buy30260.01124.8150.0000.000
60522013.02.15 17:00buy30270.03124.6500.0000.000
60532013.02.15 17:02close30270.03124.7540.0000.0002.6114385.60
60542013.02.15 17:02close30260.01124.7540.0000.000-0.6214384.98
60552013.02.21 11:00sell30280.01123.2610.0000.000
60562013.02.21 12:45close30280.01122.7390.0000.0004.6514389.63
60572013.02.21 15:00buy30290.01122.8600.0000.000
60582013.02.21 18:00buy30300.03122.8090.0000.000
60592013.02.21 20:00buy30310.05122.6330.0000.000
60602013.02.21 22:14close30310.05122.8070.0000.0007.5114397.14
60612013.02.21 22:14close30300.03122.8070.0000.000-0.2714396.87
60622013.02.21 22:14close30290.01122.8070.0000.000-0.5514396.32
60632013.02.25 01:00sell30320.01124.3900.0000.000
60642013.02.25 03:00close30320.01124.0870.0000.0002.6714398.99
60652013.02.25 18:00sell30330.01123.9370.0000.000
60662013.02.25 18:40close30330.01123.3640.0000.0005.1114404.10
60672013.02.25 19:00sell30340.01122.9720.0000.000
60682013.02.25 20:00sell30350.03123.2360.0000.000
60692013.02.25 20:20close30350.03123.1180.0000.0002.9914407.09
60702013.02.25 20:20close30340.01123.1180.0000.000-1.3914405.70
60712013.02.25 21:00sell30360.01121.6840.0000.000
60722013.02.25 21:01close30360.01121.1140.0000.0005.0814410.78
60732013.02.25 23:00sell30370.01119.2180.0000.000
60742013.02.26 00:00sell30380.03119.9000.0000.000
60752013.02.26 00:00buy30390.01119.9740.0000.000
60762013.02.26 01:00sell30400.05120.3440.0000.000
60772013.02.26 01:00close30390.01120.3440.0000.0003.2814414.06
60782013.02.26 02:00sell30410.07120.6780.0000.000
60792013.02.26 02:00buy30420.01120.6900.0000.000
60802013.02.26 03:00sell30430.09121.1070.0000.000
60812013.02.26 03:00close30420.01121.1070.0000.0003.7014417.76
60822013.02.26 05:45close30430.09120.5830.0000.00041.9814459.74
60832013.02.26 05:45close30410.07120.5830.0000.0005.5214465.26
60842013.02.26 05:45close30400.05120.5830.0000.000-11.1514454.11
60852013.02.26 05:45close30380.03120.5830.0000.000-18.7214435.39
60862013.02.26 05:45close30370.01120.5830.0000.000-12.4114422.98
60872013.03.01 18:00buy30440.01121.3450.0000.000
60882013.03.01 19:00buy30450.03121.2890.0000.000
60892013.03.01 19:09close30450.03121.3510.0000.0001.4714424.45
60902013.03.01 19:09close30440.01121.3510.0000.000-0.0214424.43
60912013.03.01 20:00buy30460.01122.1520.0000.000
60922013.03.01 21:00buy30470.03121.7960.0000.000
60932013.03.04 01:33close30470.03121.9370.0000.0003.5214427.95
60942013.03.04 01:33close30460.01121.9370.0000.000-2.0414425.91
60952013.03.07 12:00buy30480.01122.7860.0000.000
60962013.03.07 13:00buy30490.03122.5770.0000.000
60972013.03.07 13:00sell30500.01122.5680.0000.000
60982013.03.07 14:25close30490.03122.6870.0000.0002.7714428.68
60992013.03.07 14:25close30480.01122.6870.0000.000-0.9714427.71
61002013.03.07 15:00sell30510.03122.8390.0000.000
61012013.03.07 16:00buy30520.01123.5380.0000.000
61022013.03.07 16:00sell30530.05123.5220.0000.000
61032013.03.07 18:00close30520.01123.8360.0000.0002.6214430.33
61042013.03.07 18:00sell30540.07123.8360.0000.000
61052013.03.07 19:00buy30550.01124.4340.0000.000
61062013.03.07 19:00sell30560.09124.4190.0000.000
61072013.03.07 20:00buy30570.03124.3030.0000.000
61082013.03.07 20:03close30570.03124.3890.0000.0002.1214432.45
61092013.03.07 20:03close30550.01124.3890.0000.000-0.4814431.97
61102013.03.08 05:00sell30580.11124.8070.0000.000
61112013.03.08 11:00sell30590.13125.0660.0000.000
61122013.03.08 13:00sell30600.15125.5140.0000.000
61132013.03.08 17:00close30600.15124.5770.0000.000125.9314557.90
61142013.03.08 17:00close30590.13124.5770.0000.00056.5214614.42
61152013.03.08 17:00close30580.11124.5770.0000.00022.0914636.51
61162013.03.08 17:00close30560.09124.5770.0000.000-13.4714623.05
61172013.03.08 17:00close30540.07124.5770.0000.000-47.3514575.70
61182013.03.08 17:00close30530.05124.5770.0000.000-48.0014527.70
61192013.03.08 17:00close30510.03124.5770.0000.000-47.3114480.39
61202013.03.08 17:00close30500.01124.5770.0000.000-18.2214462.17
61212013.03.12 03:00sell30610.01125.7940.0000.000
61222013.03.12 04:00sell30620.03125.9070.0000.000
61232013.03.12 06:00close30620.03125.7500.0000.0004.0414466.21
61242013.03.12 06:00close30610.01125.7500.0000.0000.3214466.53
61252013.03.15 12:00buy30630.01125.5960.0000.000
61262013.03.15 14:00buy30640.03125.4100.0000.000
61272013.03.15 14:16close30640.03125.5090.0000.0002.4714469.00
61282013.03.15 14:16close30630.01125.5090.0000.000-0.8614468.14
61292013.03.15 16:00sell30650.01125.1240.0000.000
61302013.03.15 17:00close30650.01124.6850.0000.0003.9014472.04
61312013.03.18 00:00buy30660.01122.1700.0000.000
61322013.03.18 01:00close30660.01122.4070.0000.0002.0714474.11
61332013.03.18 03:00buy30670.01122.5620.0000.000
61342013.03.18 04:00buy30680.03122.2930.0000.000
61352013.03.18 08:00buy30690.05121.8600.0000.000
61362013.03.18 09:49close30690.05122.1620.0000.00013.2914487.40
61372013.03.18 09:49close30680.03122.1620.0000.000-3.7614483.64
61382013.03.18 09:49close30670.01122.1620.0000.000-3.6814479.96
61392013.03.18 11:00buy30700.01123.2310.0000.000
61402013.03.18 12:00buy30710.03123.1240.0000.000
61412013.03.18 12:06close30710.03123.2060.0000.0002.0114481.97
61422013.03.18 12:06close30700.01123.2060.0000.000-0.3014481.67
61432013.03.25 19:00sell30720.01120.5900.0000.000
61442013.03.25 20:00sell30730.03121.0910.0000.000
61452013.03.25 20:00buy30740.01121.1100.0000.000
61462013.03.25 20:35close30730.03120.9140.0000.0004.5814486.25
61472013.03.25 20:35close30720.01120.9140.0000.000-3.0014483.25
61482013.03.25 21:00buy30750.03120.9530.0000.000
61492013.03.26 00:54close30750.03121.1550.0000.0005.1814488.44
61502013.03.26 00:54close30740.01121.1550.0000.0000.3014488.74
61512013.03.27 15:00buy30760.01120.4730.0000.000
61522013.03.27 17:00buy30770.03120.3830.0000.000
61532013.03.27 17:13close30770.03120.5740.0000.0004.9714493.71
61542013.03.27 17:13close30760.01120.5740.0000.0000.8414494.55
61552013.04.01 05:00sell30780.01120.0200.0000.000
61562013.04.01 06:00buy30790.01120.0440.0000.000
61572013.04.01 07:00sell30800.03120.1740.0000.000
61582013.04.01 07:00close30790.01120.1740.0000.0001.1114495.66
61592013.04.01 07:30close30800.03120.0850.0000.0002.2014497.86
61602013.04.01 07:30close30780.01120.0850.0000.000-0.6614497.20
61612013.04.01 12:00buy30810.01119.8100.0000.000
61622013.04.01 14:00close30810.01120.0890.0000.0002.4514499.65
61632013.04.02 07:00sell30820.01119.3230.0000.000
61642013.04.02 08:00sell30830.03119.4140.0000.000
61652013.04.02 08:29close30830.03119.3360.0000.0001.9014501.55
61662013.04.02 08:29close30820.01119.3360.0000.000-0.1914501.36
61672013.04.04 08:00buy30840.01120.7800.0000.000
61682013.04.04 08:54close30840.01121.3480.0000.0005.0714506.43
61692013.04.04 09:00buy30850.01121.4140.0000.000
61702013.04.04 09:26close30850.01121.9840.0000.0005.0814511.51
61712013.04.04 10:00buy30860.01122.1560.0000.000
61722013.04.04 11:00close30860.01122.3700.0000.0001.8614513.37
61732013.04.04 12:00sell30870.01122.0970.0000.000
61742013.04.04 13:00sell30880.03122.2370.0000.000
61752013.04.04 15:37close30880.03122.0340.0000.0005.3014518.67
61762013.04.04 15:37close30870.01122.0340.0000.0000.5014519.17
61772013.04.04 16:00sell30890.01121.8570.0000.000
61782013.04.04 17:00buy30900.01122.9980.0000.000
61792013.04.04 17:00sell30910.03122.9820.0000.000
61802013.04.04 17:43close30900.01123.5660.0000.0005.0714524.24
61812013.04.04 18:00buy30920.01123.8830.0000.000
61822013.04.04 18:00sell30930.05123.8660.0000.000
61832013.04.04 19:00buy30940.03123.5560.0000.000
61842013.04.04 19:16close30940.03123.6920.0000.0003.4814527.72
61852013.04.04 19:16close30920.01123.6920.0000.000-1.8014525.92
61862013.04.04 21:00sell30950.07124.3760.0000.000
61872013.04.05 00:00sell30960.09124.6050.0000.000
61882013.04.05 04:00sell30970.11125.2270.0000.000
61892013.04.05 06:00sell30980.13125.5000.0000.000
61902013.04.05 07:17close30980.13124.6910.0000.00094.1114620.03
61912013.04.05 07:17close30970.11124.6910.0000.00052.4914672.52
61922013.04.05 07:17close30960.09124.6910.0000.000-7.6214664.90
61932013.04.05 07:17close30950.07124.6910.0000.000-20.4114644.49
61942013.04.05 07:17close30930.05124.6910.0000.000-37.6214606.87
61952013.04.05 07:17close30910.03124.6910.0000.000-46.5214560.35
61962013.04.05 07:17close30890.01124.6910.0000.000-25.6714534.68
61972013.04.08 00:00sell30990.01127.3740.0000.000
61982013.04.08 01:00sell31000.03127.7090.0000.000
61992013.04.08 01:02close31000.03127.4670.0000.0006.3514541.03
62002013.04.08 01:02close30990.01127.4670.0000.000-0.9114540.12
62012013.04.08 04:00sell31010.01127.8790.0000.000
62022013.04.08 07:00sell31020.03127.9660.0000.000
62032013.04.08 11:00sell31030.05128.4410.0000.000
62042013.04.08 12:00sell31040.07128.7010.0000.000
62052013.04.08 12:09close31040.07128.3820.0000.00019.6814559.80
62062013.04.08 12:09close31030.05128.3820.0000.0002.3214562.12
62072013.04.08 12:09close31020.03128.3820.0000.000-11.4914550.63
62082013.04.08 12:09close31010.01128.3820.0000.000-4.6114546.02
62092013.04.09 03:00sell31050.01129.4150.0000.000
62102013.04.09 04:00sell31060.03129.5890.0000.000
62112013.04.09 05:00sell31070.05129.7900.0000.000
62122013.04.09 05:47close31070.05129.5920.0000.0008.5914554.61
62132013.04.09 05:47close31060.03129.5920.0000.000-0.2914554.32
62142013.04.09 05:47close31050.01129.5920.0000.000-1.6714552.65
62152013.04.11 18:00buy31080.01130.6820.0000.000
62162013.04.11 19:00buy31090.03130.5090.0000.000
62172013.04.11 19:14close31090.03130.6080.0000.0002.4714555.12
62182013.04.11 19:14close31080.01130.6080.0000.000-0.7414554.38
62192013.04.15 08:00buy31100.01128.0920.0000.000
62202013.04.15 11:00close31100.01128.3390.0000.0002.1614556.54
62212013.04.15 22:00sell31110.01126.8500.0000.000
62222013.04.15 22:59close31110.01126.2850.0000.0005.0314561.57
62232013.04.17 18:00sell31120.01127.2570.0000.000
62242013.04.17 19:00sell31130.03127.5450.0000.000
62252013.04.17 19:15close31130.03127.4200.0000.0003.1814564.75
62262013.04.17 19:15close31120.01127.4200.0000.000-1.5414563.21
62272013.04.23 11:00sell31140.01128.1440.0000.000
62282013.04.23 15:00sell31150.03128.5160.0000.000
62292013.04.23 15:34close31150.03128.3630.0000.0003.9314567.14
62302013.04.23 15:34close31140.01128.3630.0000.000-2.0514565.09
62312013.04.23 17:00buy31160.01129.2760.0000.000
62322013.04.23 22:00buy31170.03129.1430.0000.000
62332013.04.23 22:23close31170.03129.2270.0000.0002.0714567.16
62342013.04.23 22:23close31160.01129.2270.0000.000-0.5214566.64
62352013.05.02 16:00buy31180.01129.2300.0000.000
62362013.05.02 17:00sell31190.01127.9510.0000.000
62372013.05.02 17:00buy31200.03127.9630.0000.000
62382013.05.02 18:00sell31210.03128.1160.0000.000
62392013.05.02 18:02close31210.03128.0140.0000.0002.5514569.19
62402013.05.02 18:02close31190.01128.0140.0000.000-0.6414568.55
62412013.05.03 09:39close31200.03128.3350.0000.0009.7814578.34
62422013.05.03 09:39close31180.01128.3350.0000.000-8.1914570.15
62432013.05.03 16:00buy31220.01129.2930.0000.000
62442013.05.03 16:36close31220.01129.8600.0000.0005.0514575.20
62452013.05.03 17:00buy31230.01130.0010.0000.000
62462013.05.03 18:00buy31240.03129.7930.0000.000
62472013.05.03 18:13close31240.03129.9000.0000.0002.6914577.89
62482013.05.03 18:13close31230.01129.9000.0000.000-0.9914576.90
62492013.05.06 01:00sell31250.01130.0560.0000.000
62502013.05.06 04:00sell31260.03130.1320.0000.000
62512013.05.06 05:00close31260.03130.0680.0000.0001.5314578.43
62522013.05.06 05:00close31250.01130.0680.0000.000-0.1814578.25
62532013.05.07 14:00buy31270.01130.2240.0000.000
62542013.05.07 15:00buy31280.03130.1200.0000.000
62552013.05.07 15:34close31280.03130.2020.0000.0002.0214580.27
62562013.05.07 15:34close31270.01130.2020.0000.000-0.2714580.00
62572013.05.09 21:00buy31290.01131.5040.0000.000
62582013.05.09 22:00sell31300.01130.9090.0000.000
62592013.05.09 22:00buy31310.03130.9230.0000.000
62602013.05.09 22:00sell31320.01130.9090.0000.000
62612013.05.09 22:11close31310.03131.1260.0000.0005.2914585.29
62622013.05.09 22:11close31290.01131.1260.0000.000-3.4914581.80
62632013.05.09 23:00sell31330.03131.1670.0000.000
62642013.05.09 23:00sell31340.03131.1670.0000.000
62652013.05.09 23:33close31330.03131.0540.0000.0002.8514584.65
62662013.05.09 23:33close31300.01131.0540.0000.000-1.3814583.27
62672013.05.10 03:00sell31350.05131.3940.0000.000
62682013.05.10 05:00sell31360.07131.8440.0000.000
62692013.05.10 11:00sell31370.09132.1310.0000.000
62702013.05.10 12:50close31370.09131.6970.0000.00034.6614617.93
62712013.05.10 12:50close31360.07131.6970.0000.0008.8114626.74
62722013.05.10 12:50close31350.05131.6970.0000.000-14.0314612.71
62732013.05.10 12:50close31340.03131.6970.0000.000-14.5714598.14
62742013.05.10 12:50close31320.01131.6970.0000.000-7.1814590.96
62752013.05.15 17:00sell31380.01131.3620.0000.000
62762013.05.15 18:00sell31390.03131.7300.0000.000
62772013.05.15 21:23close31390.03131.5800.0000.0003.8514594.81
62782013.05.15 21:23close31380.01131.5800.0000.000-2.0414592.77
62792013.05.17 16:00sell31400.01131.4390.0000.000
62802013.05.17 17:00sell31410.03131.7500.0000.000
62812013.05.17 18:00sell31420.05132.0360.0000.000
62822013.05.17 21:00sell31430.07132.2330.0000.000
62832013.05.17 22:00sell31440.09132.3720.0000.000
62842013.05.17 23:00sell31450.11132.4780.0000.000
62852013.05.20 00:00close31450.11131.9600.0000.00050.7114643.48
62862013.05.20 00:00close31440.09131.9600.0000.00032.8714676.35
62872013.05.20 00:00close31430.07131.9600.0000.00016.7714693.12
62882013.05.20 00:00close31420.05131.9600.0000.0003.0814696.20
62892013.05.20 00:00close31410.03131.9600.0000.000-5.9014690.31
62902013.05.20 00:00close31400.01131.9600.0000.000-4.7814685.53
62912013.05.22 22:00sell31460.01132.5270.0000.000
62922013.05.22 23:00close31460.01132.3190.0000.0001.8114687.34
62932013.05.23 09:00sell31470.01131.1050.0000.000
62942013.05.23 09:12close31470.01130.5590.0000.0004.8714692.21
62952013.05.23 11:00buy31480.01131.1460.0000.000
62962013.05.23 12:00sell31490.01130.3900.0000.000
62972013.05.23 12:00buy31500.03130.4000.0000.000
62982013.05.23 12:13close31500.03130.7580.0000.0009.5014701.71
62992013.05.23 12:13close31480.01130.7580.0000.000-3.5714698.14
63002013.05.23 14:00buy31510.01131.0570.0000.000
63012013.05.23 14:00sell31520.03131.0440.0000.000
63022013.05.23 14:00buy31530.01131.0570.0000.000
63032013.05.23 15:29close31520.03130.8620.0000.0004.7214702.86
63042013.05.23 15:29close31490.01130.8620.0000.000-4.3314698.53
63052013.05.23 18:00buy31540.03130.8790.0000.000
63062013.05.23 18:00buy31550.03130.8790.0000.000
63072013.05.23 18:01close31540.03130.9780.0000.0002.4714701.00
63082013.05.23 18:01close31510.01130.9780.0000.000-0.7914700.21
63092013.05.23 18:03close31550.03131.0930.0000.0005.5914705.80
63102013.05.23 18:03close31530.01131.0930.0000.0000.2514706.05
63112013.05.28 12:00sell31560.01131.8050.0000.000
63122013.05.28 13:00sell31570.03131.9590.0000.000
63132013.05.28 14:00close31570.03131.8860.0000.0001.7614707.81
63142013.05.28 14:00close31560.01131.8860.0000.000-0.8014707.01
63152013.05.29 11:00sell31580.01130.8020.0000.000
63162013.05.29 12:00sell31590.03130.9490.0000.000
63172013.05.29 13:00sell31600.05131.1690.0000.000
63182013.05.29 13:08close31600.05131.0170.0000.0006.5214713.53
63192013.05.29 13:08close31590.03131.0170.0000.000-2.0614711.47
63202013.05.29 13:08close31580.01131.0170.0000.000-2.0114709.46
63212013.06.03 17:00sell31610.01129.6910.0000.000
63222013.06.03 19:00sell31620.03129.8940.0000.000
63232013.06.03 19:04close31620.03129.7920.0000.0002.5614712.02
63242013.06.03 19:04close31610.01129.7920.0000.000-0.9914711.03
63252013.06.06 18:00sell31630.01129.7830.0000.000
63262013.06.06 18:57close31630.01129.2180.0000.0005.0314716.06
63272013.06.06 20:00sell31640.01128.0300.0000.000
63282013.06.06 21:00sell31650.03128.5410.0000.000
63292013.06.06 21:00buy31660.01128.5590.0000.000
63302013.06.06 21:02close31650.03128.3600.0000.0004.6914720.75
63312013.06.06 21:02close31640.01128.3600.0000.000-3.0614717.69
63322013.06.06 22:00close31660.01128.7610.0000.0001.7514719.44
63332013.06.07 05:00sell31670.01128.0030.0000.000
63342013.06.07 07:00close31670.01127.7420.0000.0002.2914721.73
63352013.06.11 21:00sell31680.01127.3820.0000.000
63362013.06.11 22:00sell31690.03127.9250.0000.000
63372013.06.11 22:00buy31700.01127.9440.0000.000
63382013.06.11 22:28close31690.03127.7310.0000.0005.0514726.78
63392013.06.11 22:28close31680.01127.7310.0000.000-3.2214723.56
63402013.06.11 23:00buy31710.03127.6510.0000.000
63412013.06.11 23:10close31710.03127.8880.0000.0006.2114729.77
63422013.06.11 23:10close31700.01127.8880.0000.000-0.5814729.19
63432013.06.14 04:00sell31720.01126.2370.0000.000
63442013.06.14 05:00sell31730.03126.7130.0000.000
63452013.06.14 06:00sell31740.05126.8320.0000.000
63462013.06.14 06:15close31740.05126.6950.0000.0005.8314735.02
63472013.06.14 06:15close31730.03126.6950.0000.0000.2814735.30
63482013.06.14 06:15close31720.01126.6950.0000.000-4.2014731.10
63492013.06.20 12:00sell31750.01129.3790.0000.000
63502013.06.20 14:00close31750.01129.0460.0000.0002.9414734.04
63512013.06.20 22:00sell31760.01128.3040.0000.000
63522013.06.20 23:00sell31770.03128.7440.0000.000
63532013.06.20 23:57close31770.03128.5890.0000.0003.9914738.03
63542013.06.20 23:57close31760.01128.5890.0000.000-2.6414735.39
63552013.06.24 16:00sell31780.01127.7660.0000.000
63562013.06.24 17:00close31780.01127.4710.0000.0002.6014737.99
63572013.06.28 07:00sell31790.01129.1550.0000.000
63582013.06.28 10:00close31790.01128.9930.0000.0001.4014739.39
63592013.06.28 17:00sell31800.01129.0920.0000.000
63602013.06.28 20:00sell31810.03129.1740.0000.000
63612013.06.28 20:03close31810.03129.0910.0000.0002.0414741.43
63622013.06.28 20:03close31800.01129.0910.0000.000-0.0614741.37
63632013.07.02 11:00sell31820.01130.1790.0000.000
63642013.07.02 12:00close31820.01129.9240.0000.0002.2414743.61
63652013.07.02 19:00sell31830.01130.7320.0000.000
63662013.07.02 20:00sell31840.03131.0240.0000.000
63672013.07.02 21:12close31840.03130.7820.0000.0006.3514749.96
63682013.07.02 21:12close31830.01130.7820.0000.000-0.5214749.44
63692013.07.03 11:00sell31850.01129.4250.0000.000
63702013.07.03 12:00close31850.01129.1420.0000.0002.4814751.92
63712013.07.03 13:00buy31860.01129.3430.0000.000
63722013.07.03 14:00buy31870.03129.2010.0000.000
63732013.07.03 15:00buy31880.05128.9290.0000.000
63742013.07.03 15:19close31880.05129.1560.0000.0009.9014761.82
63752013.07.03 15:19close31870.03129.1560.0000.000-1.4314760.39
63762013.07.03 15:19close31860.01129.1560.0000.000-1.7614758.63
63772013.07.03 16:00buy31890.01129.2700.0000.000
63782013.07.03 19:00close31890.01129.8170.0000.0004.8714763.50
63792013.07.04 16:00sell31900.01129.0200.0000.000
63802013.07.04 17:00sell31910.03129.1650.0000.000
63812013.07.04 17:11close31910.03129.0670.0000.0002.4414765.94
63822013.07.04 17:11close31900.01129.0670.0000.000-0.4914765.45
63832013.07.05 16:00buy31920.01129.6250.0000.000
63842013.07.05 17:00buy31930.03129.5340.0000.000
63852013.07.05 17:00close31930.03129.6240.0000.0002.2314767.68
63862013.07.05 17:00close31920.01129.6240.0000.000-0.0814767.60
63872013.07.09 18:00sell31940.01129.2210.0000.000
63882013.07.09 20:00buy31950.01129.2150.0000.000
63892013.07.09 21:00close31940.01128.9450.0000.0002.4214770.02
63902013.07.09 21:00buy31960.03128.9450.0000.000
63912013.07.09 22:00close31960.03129.0860.0000.0003.6114773.63
63922013.07.09 22:00close31950.01129.0860.0000.000-1.2314772.40
63932013.07.10 08:00sell31970.01128.5840.0000.000
63942013.07.10 11:00sell31980.03128.6910.0000.000
63952013.07.10 11:00close31980.03128.6020.0000.0002.2014774.60
63962013.07.10 11:00close31970.01128.6020.0000.000-0.2314774.37
63972013.07.17 11:00buy31990.01131.0700.0000.000
63982013.07.17 13:00buy32000.03131.0150.0000.000
63992013.07.17 13:19close32000.03131.0910.0000.0001.8514776.22
64002013.07.17 13:19close31990.01131.0910.0000.0000.1214776.34
64012013.07.22 04:00sell32010.01131.5260.0000.000
64022013.07.22 10:00sell32020.03131.6050.0000.000
64032013.07.22 10:01close32020.03131.5230.0000.0002.0214778.36
64042013.07.22 10:01close32010.01131.5230.0000.000-0.0514778.31
64052013.07.24 13:00sell32030.01132.4690.0000.000
64062013.07.24 15:00sell32040.03132.5810.0000.000
64072013.07.24 19:14close32040.03132.3780.0000.0005.3014783.61
64082013.07.24 19:14close32030.01132.3780.0000.0000.7614784.37
64092013.07.31 18:00buy32050.01130.5800.0000.000
64102013.07.31 21:00buy32060.03130.5410.0000.000
64112013.07.31 21:00close32060.03130.5790.0000.0000.8214785.19
64122013.07.31 21:00close32050.01130.5790.0000.000-0.0814785.11
64132013.08.06 18:00sell32070.01129.9110.0000.000
64142013.08.06 19:00sell32080.03130.0840.0000.000
64152013.08.06 19:05close32080.03129.9800.0000.0002.6114787.72
64162013.08.06 19:05close32070.01129.9800.0000.000-0.6914787.03
64172013.08.07 03:00sell32090.01129.5400.0000.000
64182013.08.07 07:00close32090.01129.3050.0000.0002.0614789.09
64192013.08.07 12:00buy32100.01128.9410.0000.000
64202013.08.07 14:00close32100.01129.3000.0000.0003.1714792.26
64212013.08.13 15:00sell32110.01130.2360.0000.000
64222013.08.13 16:00close32110.01130.0660.0000.0001.4614793.72
64232013.08.14 09:00buy32120.01130.5730.0000.000
64242013.08.14 10:00buy32130.03130.4320.0000.000
64252013.08.14 11:00buy32140.05130.2900.0000.000
64262013.08.14 11:16close32140.05130.4090.0000.0005.0314798.75
64272013.08.14 11:16close32130.03130.4090.0000.000-0.8314797.92
64282013.08.14 11:16close32120.01130.4090.0000.000-1.5514796.37
64292013.08.19 14:00buy32150.01130.9050.0000.000
64302013.08.19 15:00buy32160.03130.8220.0000.000
64312013.08.19 16:00buy32170.05130.7190.0000.000
64322013.08.19 16:52close32170.05130.8170.0000.0004.0814800.45
64332013.08.19 16:52close32160.03130.8170.0000.000-0.3414800.11
64342013.08.19 16:52close32150.01130.8170.0000.000-0.8614799.25
64352013.08.20 12:00buy32180.01130.0570.0000.000
64362013.08.20 13:00close32180.01130.4300.0000.0003.3014802.55
64372013.08.20 16:00buy32190.01130.6540.0000.000
64382013.08.20 17:00buy32200.03130.4540.0000.000
64392013.08.20 19:25close32200.03130.5680.0000.0002.8914805.44
64402013.08.20 19:25close32190.01130.5680.0000.000-0.8514804.59
64412013.08.27 14:00buy32210.01130.5690.0000.000
64422013.08.27 15:00buy32220.03130.3380.0000.000
64432013.08.27 16:00buy32230.05130.0480.0000.000
64442013.08.27 16:40close32230.05130.2940.0000.00010.7714815.36
64452013.08.27 16:40close32220.03130.2940.0000.000-1.4014813.96
64462013.08.27 16:40close32210.01130.2940.0000.000-2.5614811.40
64472013.08.27 17:00buy32240.01130.4200.0000.000
64482013.08.27 18:00buy32250.03130.1820.0000.000
64492013.08.27 21:00buy32260.05130.0150.0000.000
64502013.08.28 03:00buy32270.07129.7500.0000.000
64512013.08.28 03:13close32270.07130.0160.0000.00016.3414827.74
64522013.08.28 03:13close32260.05130.0160.0000.000-0.4514827.29
64532013.08.28 03:13close32250.03130.0160.0000.000-4.8014822.49
64542013.08.28 03:13close32240.01130.0160.0000.000-3.7514818.75
64552013.08.30 18:00sell32280.01129.3800.0000.000
64562013.08.30 19:00sell32290.03129.6060.0000.000
64572013.08.30 23:00sell32300.05129.7510.0000.000
64582013.09.02 00:00sell32310.07130.0430.0000.000
64592013.09.02 01:47close32310.07129.8050.0000.00014.5714833.32
64602013.09.02 01:47close32300.05129.8050.0000.000-2.7914830.53
64612013.09.02 01:47close32290.03129.8050.0000.000-5.6014824.93
64622013.09.02 01:47close32280.01129.8050.0000.000-3.9114821.02
64632013.09.02 10:00buy32320.01130.6600.0000.000
64642013.09.02 10:35close32320.01131.2350.0000.0005.1314826.15
64652013.09.02 11:00buy32330.01131.2240.0000.000
64662013.09.02 14:00sell32340.01131.1970.0000.000
64672013.09.02 16:00buy32350.03131.1130.0000.000
64682013.09.02 17:00buy32360.05130.9020.0000.000
64692013.09.02 17:00close32340.01130.9020.0000.0002.6014828.75
64702013.09.02 17:54close32360.05131.0490.0000.0006.2914835.04
64712013.09.02 17:54close32350.03131.0490.0000.000-1.9514833.09
64722013.09.02 17:54close32330.01131.0490.0000.000-1.6614831.43
64732013.09.03 12:00sell32370.01130.6940.0000.000
64742013.09.03 13:00sell32380.03130.9750.0000.000
64752013.09.03 14:00sell32390.05131.1110.0000.000
64762013.09.03 14:30close32390.05130.9780.0000.0005.6514837.08
64772013.09.03 14:30close32380.03130.9780.0000.000-0.2914836.79
64782013.09.03 14:30close32370.01130.9780.0000.000-2.6414834.15
64792013.09.05 11:00buy32400.01131.7600.0000.000
64802013.09.05 14:00close32400.01131.9940.0000.0002.0414836.19
64812013.09.05 16:00sell32410.01131.2760.0000.000
64822013.09.05 17:00sell32420.03131.3680.0000.000
64832013.09.05 17:45close32420.03131.2830.0000.0002.0914838.28
64842013.09.05 17:45close32410.01131.2830.0000.000-0.1414838.14
64852013.09.06 16:00sell32430.01130.2450.0000.000
64862013.09.06 17:00close32430.01130.0450.0000.0001.7414839.88
64872013.09.10 12:00sell32440.01132.5890.0000.000
64882013.09.10 14:00sell32450.03132.6680.0000.000
64892013.09.10 17:00sell32460.05133.0670.0000.000
64902013.09.11 06:00sell32470.07133.2560.0000.000
64912013.09.11 09:11close32470.07132.9850.0000.00016.6514856.53
64922013.09.11 09:11close32460.05132.9850.0000.0003.3614859.89
64932013.09.11 09:11close32450.03132.9850.0000.000-8.8014851.09
64942013.09.11 09:11close32440.01132.9850.0000.000-3.6514847.44
64952013.09.18 12:00sell32480.01131.9700.0000.000
64962013.09.18 13:00sell32490.03132.1350.0000.000
64972013.09.18 15:30close32490.03132.0680.0000.0001.6114849.05
64982013.09.18 15:30close32480.01132.0680.0000.000-0.9614848.09
64992013.09.19 11:00buy32500.01133.9370.0000.000
65002013.09.19 14:00sell32510.01134.0200.0000.000
65012013.09.19 16:00close32500.01134.4330.0000.0004.4114852.50
65022013.09.19 16:00sell32520.03134.4330.0000.000
65032013.09.19 17:00sell32530.05134.6940.0000.000
65042013.09.19 18:32close32530.05134.4420.0000.00011.0414863.54
65052013.09.19 18:32close32520.03134.4420.0000.000-0.4614863.08
65062013.09.19 18:32close32510.01134.4420.0000.000-3.8814859.20
65072013.09.19 19:00sell32540.01134.3580.0000.000
65082013.09.19 23:00sell32550.03134.4670.0000.000
65092013.09.20 04:00sell32560.05134.6680.0000.000
65102013.09.20 05:10close32560.05134.4770.0000.0008.2714867.47
65112013.09.20 05:10close32550.03134.4770.0000.000-0.4914866.98
65122013.09.20 05:10close32540.01134.4770.0000.000-1.1514865.84
65132013.09.23 19:00buy32570.01133.2230.0000.000
65142013.09.23 20:00close32570.01133.5640.0000.0003.0114868.85
65152013.09.24 13:00sell32580.01133.1910.0000.000
65162013.09.24 14:00sell32590.03133.2770.0000.000
65172013.09.24 14:12close32590.03133.1890.0000.0002.1814871.03
65182013.09.24 14:12close32580.01133.1890.0000.000-0.0514870.98
65192013.09.26 06:00buy32600.01133.7480.0000.000
65202013.09.26 08:00buy32610.03133.6290.0000.000
65212013.09.26 08:10close32610.03133.7220.0000.0002.3214873.30
65222013.09.26 08:10close32600.01133.7220.0000.000-0.3014873.00
65232013.09.30 01:00buy32620.01131.8660.0000.000
65242013.09.30 02:00close32620.01132.0640.0000.0001.7214874.72
65252013.09.30 16:00buy32630.01132.3090.0000.000
65262013.09.30 17:00buy32640.03132.2240.0000.000
65272013.09.30 17:23close32640.03132.3110.0000.0002.1514876.87
65282013.09.30 17:23close32630.01132.3110.0000.000-0.0514876.82
65292013.09.30 18:00buy32650.01132.8060.0000.000
65302013.09.30 19:00close32650.01133.0320.0000.0001.9714878.79
65312013.10.10 12:00buy32660.01132.3350.0000.000
65322013.10.10 16:00close32660.01132.5650.0000.0002.0114880.80
65332013.10.10 18:00sell32670.01132.6340.0000.000
65342013.10.10 19:00sell32680.03132.7660.0000.000
65352013.10.10 20:00close32680.03132.6680.0000.0002.4414883.24
65362013.10.10 20:00close32670.01132.6680.0000.000-0.3814882.86
65372013.10.15 16:00buy32690.01132.9380.0000.000
65382013.10.15 18:00close32690.01133.1200.0000.0001.5814884.44
65392013.10.16 03:00buy32700.01133.2940.0000.000
65402013.10.16 04:00buy32710.03133.1000.0000.000
65412013.10.16 06:17close32710.03133.2110.0000.0002.8014887.24
65422013.10.16 06:17close32700.01133.2110.0000.000-0.8214886.42
65432013.10.22 17:00buy32720.01135.3330.0000.000
65442013.10.22 18:00buy32730.03135.1920.0000.000
65452013.10.22 18:00sell32740.01135.1840.0000.000
65462013.10.22 19:00close32730.03135.2640.0000.0001.7414888.16
65472013.10.22 19:00close32720.01135.2640.0000.000-0.7014887.46
65482013.10.22 19:00sell32750.03135.2640.0000.000
65492013.10.22 20:00close32750.03135.1840.0000.0001.9614889.42
65502013.10.22 20:00close32740.01135.1840.0000.000-0.0714889.35
65512013.10.22 22:00sell32760.01135.2090.0000.000
65522013.10.23 02:00sell32770.03135.2600.0000.000
65532013.10.23 03:56close32770.03135.0690.0000.0004.9714894.32
65542013.10.23 03:56close32760.01135.0690.0000.0001.2014895.52
65552013.10.23 07:00sell32780.01134.4820.0000.000
65562013.10.23 08:00close32780.01134.2190.0000.0002.3114897.83
65572013.10.23 10:00buy32790.01134.1920.0000.000
65582013.10.23 11:00buy32800.03133.9570.0000.000
65592013.10.23 12:00buy32810.05133.7900.0000.000
65602013.10.23 14:46close32810.05133.9820.0000.0008.3214906.15
65612013.10.23 14:46close32800.03133.9820.0000.0000.4614906.61
65622013.10.23 14:46close32790.01133.9820.0000.000-1.9714904.64
65632013.10.24 09:00buy32820.01134.6870.0000.000
65642013.10.24 10:00buy32830.03134.4890.0000.000
65652013.10.24 11:00buy32840.05134.3050.0000.000
65662013.10.24 12:00buy32850.07134.1520.0000.000
65672013.10.24 12:30close32850.07134.3310.0000.00010.8314915.47
65682013.10.24 12:30close32840.05134.3310.0000.0000.8214916.29
65692013.10.24 12:30close32830.03134.3310.0000.000-4.5014911.79
65702013.10.24 12:30close32820.01134.3310.0000.000-3.2914908.50
65712013.10.28 00:00sell32860.01134.8300.0000.000
65722013.10.28 01:00close32860.01134.6650.0000.0001.4214909.92
65732013.10.29 14:00buy32870.01134.7220.0000.000
65742013.10.29 17:00close32870.01135.0970.0000.0003.3214913.24
65752013.10.31 13:00sell32880.01134.1180.0000.000
65762013.10.31 15:00buy32890.01134.0250.0000.000
65772013.10.31 17:00close32880.01133.8680.0000.0002.1914915.43
65782013.10.31 17:00buy32900.03133.8680.0000.000
65792013.10.31 18:00sell32910.01133.3690.0000.000
65802013.10.31 18:00buy32920.05133.3790.0000.000
65812013.10.31 19:00sell32930.03133.5260.0000.000
65822013.10.31 20:00sell32940.05133.6850.0000.000
65832013.10.31 20:00close32920.05133.6850.0000.00013.4814928.91
65842013.10.31 20:00close32900.03133.6850.0000.000-5.1714923.74
65852013.10.31 20:00close32890.01133.6850.0000.000-3.1514920.59
65862013.10.31 21:29close32940.05133.5500.0000.0005.7514926.34
65872013.10.31 21:29close32930.03133.5500.0000.000-0.8614925.48
65882013.10.31 21:29close32910.01133.5500.0000.000-1.7114923.77
65892013.10.31 23:00buy32950.01133.6070.0000.000
65902013.11.01 02:00buy32960.03133.5320.0000.000
65912013.11.01 03:00buy32970.05133.2450.0000.000
65922013.11.01 04:00buy32980.07133.0250.0000.000
65932013.11.01 06:00buy32990.09132.7540.0000.000
65942013.11.01 16:01close32990.09133.1070.0000.00028.0714951.84
65952013.11.01 16:01close32980.07133.1070.0000.0004.6914956.53
65962013.11.01 16:01close32970.05133.1070.0000.000-6.5914949.94
65972013.11.01 16:01close32960.03133.1070.0000.000-11.7314938.21
65982013.11.01 16:01close32950.01133.1070.0000.000-4.6214933.59
65992013.11.01 17:00buy33000.01133.3660.0000.000
66002013.11.01 18:00buy33010.03133.2210.0000.000
66012013.11.01 20:00close33010.03133.3030.0000.0002.0114935.60
66022013.11.01 20:00close33000.01133.3030.0000.000-0.6414934.96
66032013.11.05 04:00sell33020.01132.7760.0000.000
66042013.11.05 06:00sell33030.03132.9640.0000.000
66052013.11.05 06:50close33030.03132.8530.0000.0002.8014937.76
66062013.11.05 06:50close33020.01132.8530.0000.000-0.7714936.99
66072013.11.05 10:00sell33040.01132.5230.0000.000
66082013.11.05 13:00sell33050.03132.6760.0000.000
66092013.11.05 13:16close33050.03132.5740.0000.0002.5514939.54
66102013.11.05 13:16close33040.01132.5740.0000.000-0.5314939.01
66112013.11.06 06:00buy33060.01133.3580.0000.000
66122013.11.06 07:00buy33070.03133.2790.0000.000
66132013.11.06 09:00buy33080.05133.1540.0000.000
66142013.11.06 13:00close33080.05133.2630.0000.0004.5714943.58
66152013.11.06 13:00close33070.03133.2630.0000.000-0.6414942.94
66162013.11.06 13:00close33060.01133.2630.0000.000-0.9314942.01
66172013.11.06 17:00buy33090.01133.6190.0000.000
66182013.11.06 18:00buy33100.03133.4390.0000.000
66192013.11.07 00:00buy33110.05133.3240.0000.000
66202013.11.07 07:34close33110.05133.4330.0000.0004.5714946.58
66212013.11.07 07:34close33100.03133.4330.0000.000-0.6314945.95
66222013.11.07 07:34close33090.01133.4330.0000.000-1.8414944.11
66232013.11.07 15:00sell33120.01132.0490.0000.000
66242013.11.07 16:00buy33130.01132.5150.0000.000
66252013.11.07 16:00sell33140.03132.5110.0000.000
66262013.11.07 16:00buy33150.01132.5150.0000.000
66272013.11.07 17:00sell33160.05132.6180.0000.000
66282013.11.07 17:19close33160.05132.4760.0000.0006.0614950.17
66292013.11.07 17:19close33140.03132.4760.0000.0000.7414950.91
66302013.11.07 17:19close33120.01132.4760.0000.000-3.9214946.99
66312013.11.07 19:00sell33170.01131.9790.0000.000
66322013.11.07 19:00buy33180.03131.9850.0000.000
66332013.11.07 19:00buy33190.03131.9850.0000.000
66342013.11.07 20:00sell33200.03132.0420.0000.000
66352013.11.07 20:24close33200.03131.9570.0000.0002.1014949.09
66362013.11.07 20:24close33170.01131.9570.0000.0000.1314949.22
66372013.11.07 21:00sell33210.01131.3600.0000.000
66382013.11.07 21:00buy33220.05131.3640.0000.000
66392013.11.07 21:00buy33230.05131.3640.0000.000
66402013.11.07 22:00sell33240.03131.4510.0000.000
66412013.11.08 00:00sell33250.05131.6240.0000.000
66422013.11.08 01:01close33220.05131.7420.0000.00016.5814965.80
66432013.11.08 01:01close33180.03131.7420.0000.000-6.8914958.92
66442013.11.08 01:01close33130.01131.7420.0000.000-7.0814951.84
66452013.11.08 03:16close33230.05131.7920.0000.00018.8414970.68
66462013.11.08 03:16close33190.03131.7920.0000.000-5.5414965.14
66472013.11.08 03:16close33150.01131.7920.0000.000-6.6314958.52
66482013.11.08 04:00sell33260.07131.7370.0000.000
66492013.11.08 06:09close33260.07131.5920.0000.0008.6914967.21
66502013.11.08 06:09close33250.05131.5920.0000.0001.1014968.31
66512013.11.08 06:09close33240.03131.5920.0000.000-4.0314964.28
66522013.11.08 06:09close33210.01131.5920.0000.000-2.1714962.11
66532013.11.11 18:00sell33270.01133.0570.0000.000
66542013.11.12 04:00sell33280.03133.2730.0000.000
66552013.11.12 10:00sell33290.05133.4380.0000.000
66562013.11.12 11:34close33290.05133.2450.0000.0008.3714970.48
66572013.11.12 11:34close33280.03133.2450.0000.0000.5514971.03
66582013.11.12 11:34close33270.01133.2450.0000.000-1.7714969.26
66592013.11.12 18:00sell33300.01133.7640.0000.000
66602013.11.12 21:00sell33310.03133.8310.0000.000
66612013.11.13 08:00close33310.03133.7390.0000.0002.2814971.54
66622013.11.13 08:00close33300.01133.7390.0000.0000.1614971.70
66632013.11.13 19:00buy33320.01133.6370.0000.000
66642013.11.14 00:00close33320.01133.8310.0000.0001.5914973.29
66652013.11.19 18:00buy33330.01135.5250.0000.000
66662013.11.20 02:00close33330.01135.8720.0000.0003.0314976.32
66672013.11.20 18:00sell33340.01134.5220.0000.000
66682013.11.20 22:00close33340.01134.3330.0000.0001.6414977.96
66692013.11.22 16:00sell33350.01136.7050.0000.000
66702013.11.22 17:00sell33360.03136.8100.0000.000
66712013.11.22 19:00sell33370.05137.2160.0000.000
66722013.11.25 03:00sell33380.07137.3920.0000.000
66732013.11.25 04:00sell33390.09137.7860.0000.000
66742013.11.25 08:00sell33400.11137.9540.0000.000
66752013.11.25 11:25close33400.11137.5300.0000.00041.3715019.33
66762013.11.25 11:25close33390.09137.5300.0000.00020.1915039.52
66772013.11.25 11:25close33380.07137.5300.0000.000-9.2215030.30
66782013.11.25 11:25close33370.05137.5300.0000.000-14.5415015.77
66792013.11.25 11:25close33360.03137.5300.0000.000-19.7314996.04
66802013.11.25 11:25close33350.01137.5300.0000.000-7.5214988.52
66812013.11.27 13:00sell33410.01138.4280.0000.000
66822013.11.27 16:00sell33420.03138.4990.0000.000
66832013.11.27 17:00sell33430.05138.6980.0000.000
66842013.11.27 20:00close33430.05138.5690.0000.0005.4814994.00
66852013.11.27 20:00close33420.03138.5690.0000.000-2.1114991.89
66862013.11.27 20:00close33410.01138.5690.0000.000-1.3414990.55
66872013.11.29 05:00sell33440.01139.6350.0000.000
66882013.11.29 07:00close33440.01139.2310.0000.0003.5814994.13
66892013.12.03 12:00sell33450.01139.4830.0000.000
66902013.12.03 14:00close33450.01139.3120.0000.0001.4814995.61
66912013.12.06 16:00buy33460.01140.3130.0000.000
66922013.12.06 17:00close33460.01140.5690.0000.0002.2414997.85
66932013.12.09 02:00sell33470.01141.3650.0000.000
66942013.12.09 05:00close33470.01141.1730.0000.0001.6614999.51
66952013.12.17 19:00buy33480.01141.1030.0000.000
66962013.12.17 20:00close33480.01141.2610.0000.0001.3615000.87
66972013.12.18 21:00sell33490.01141.6780.0000.000
66982013.12.18 22:00buy33500.01142.4230.0000.000
66992013.12.18 22:00sell33510.03142.4150.0000.000
67002013.12.18 23:00sell33520.05142.5440.0000.000
67012013.12.19 00:00sell33530.07142.6880.0000.000
67022013.12.19 00:00close33500.01142.6880.0000.0002.2415003.11
67032013.12.19 02:12close33530.07142.4920.0000.00011.9015015.01
67042013.12.19 02:12close33520.05142.4920.0000.0002.0115017.02
67052013.12.19 02:12close33510.03142.4920.0000.000-2.3015014.72
67062013.12.19 02:12close33490.01142.4920.0000.000-7.4315007.29
67072014.01.06 04:00sell33540.01141.6120.0000.000
67082014.01.06 05:00sell33550.03141.7110.0000.000
67092014.01.06 06:00sell33560.05141.8190.0000.000
67102014.01.06 06:38close33560.05141.7220.0000.0004.0315011.32
67112014.01.06 06:38close33550.03141.7220.0000.000-0.5115010.81
67122014.01.06 06:38close33540.01141.7220.0000.000-1.0615009.75
67132014.01.09 16:00sell33570.01142.1820.0000.000
67142014.01.09 17:00sell33580.03142.4060.0000.000
67152014.01.09 18:10close33580.03142.2870.0000.0003.0115012.76
67162014.01.09 18:10close33570.01142.2870.0000.000-1.0215011.74
67172014.01.13 04:00sell33590.01141.5010.0000.000
67182014.01.13 06:00buy33600.01141.4650.0000.000
67192014.01.13 11:00close33590.01141.2870.0000.0001.8615013.60
67202014.01.13 11:00buy33610.03141.2870.0000.000
67212014.01.13 14:51close33610.03141.5050.0000.0005.7015019.30
67222014.01.13 14:51close33600.01141.5050.0000.0000.3015019.60
67232014.01.13 16:00sell33620.01140.8120.0000.000
67242014.01.13 17:00sell33630.03140.9460.0000.000
67252014.01.13 17:00buy33640.01140.9530.0000.000
67262014.01.13 18:00sell33650.05141.1170.0000.000
67272014.01.13 18:00close33640.01141.1170.0000.0001.4115021.01
67282014.01.13 18:22close33650.05140.9820.0000.0005.7515026.76
67292014.01.13 18:22close33630.03140.9820.0000.000-1.1815025.58
67302014.01.13 18:22close33620.01140.9820.0000.000-1.6115023.97
67312014.01.15 00:00sell33660.01142.5510.0000.000
67322014.01.15 02:00close33660.01142.4080.0000.0001.2215025.19
67332014.01.16 18:00sell33670.01141.7560.0000.000
67342014.01.16 19:00sell33680.03141.8860.0000.000
67352014.01.16 19:02close33680.03141.7940.0000.0002.2915027.48
67362014.01.16 19:02close33670.01141.7940.0000.000-0.4215027.06
67372014.01.17 16:00sell33690.01141.5660.0000.000
67382014.01.17 17:00sell33700.03141.6240.0000.000
67392014.01.17 17:21close33700.03141.5490.0000.0001.8215028.88
67402014.01.17 17:21close33690.01141.5490.0000.0000.0815028.96
67412014.01.20 03:00sell33710.01140.5450.0000.000
67422014.01.20 04:00buy33720.01140.5720.0000.000
67432014.01.20 05:00sell33730.03140.6830.0000.000
67442014.01.20 07:00close33720.01140.7700.0000.0001.7215030.68
67452014.01.20 08:00sell33740.05140.8400.0000.000
67462014.01.20 09:00sell33750.07140.9730.0000.000
67472014.01.20 10:00sell33760.09141.1720.0000.000
67482014.01.20 12:00sell33770.11141.2750.0000.000
67492014.01.20 14:30close33770.11141.0310.0000.00023.4815054.16
67502014.01.20 14:30close33760.09141.0310.0000.00010.8315064.99
67512014.01.20 14:30close33750.07141.0310.0000.000-4.1615060.83
67522014.01.20 14:30close33740.05141.0310.0000.000-8.9815051.85
67532014.01.20 14:30close33730.03141.0310.0000.000-9.6515042.20
67542014.01.20 14:30close33710.01141.0310.0000.000-4.4715037.73
67552014.01.22 06:00sell33780.01141.1680.0000.000
67562014.01.22 07:00sell33790.03141.3240.0000.000
67572014.01.22 08:00sell33800.05141.6120.0000.000
67582014.01.22 09:26close33800.05141.4240.0000.0008.1515045.88
67592014.01.22 09:26close33790.03141.4240.0000.000-2.9215042.96
67602014.01.22 09:26close33780.01141.4240.0000.000-2.3815040.58
67612014.01.23 11:00buy33810.01142.2700.0000.000
67622014.01.23 14:00buy33820.03142.0400.0000.000
67632014.01.23 15:00buy33830.05141.9310.0000.000
67642014.01.23 15:48close33830.05142.0490.0000.0004.9915045.57
67652014.01.23 15:48close33820.03142.0490.0000.0000.0315045.60
67662014.01.23 15:48close33810.01142.0490.0000.000-2.0715043.53
67672014.01.24 11:00sell33840.01140.8610.0000.000
67682014.01.24 12:00close33840.01140.6550.0000.0001.7915045.32
67692014.01.24 14:00buy33850.01140.3400.0000.000
67702014.01.24 15:00buy33860.03140.2680.0000.000
67712014.01.24 15:43close33860.03140.4580.0000.0004.9415050.26
67722014.01.24 15:43close33850.01140.4580.0000.0001.0015051.26
67732014.01.29 16:00sell33870.01139.4110.0000.000
67742014.01.29 17:00sell33880.03139.6080.0000.000
67752014.01.29 17:00buy33890.01139.6140.0000.000
67762014.01.29 17:22close33880.03139.5010.0000.0002.6915053.95
67772014.01.29 17:22close33870.01139.5010.0000.000-0.8815053.07
67782014.01.29 18:00buy33900.03139.5010.0000.000
67792014.01.29 18:15close33900.03139.7050.0000.0005.3215058.39
67802014.01.29 18:15close33890.01139.7050.0000.0000.7515059.14
67812014.02.03 20:00buy33910.01136.7560.0000.000
67822014.02.03 22:00buy33920.03136.4570.0000.000
67832014.02.03 22:38close33920.03136.7090.0000.0006.6215065.76
67842014.02.03 22:38close33910.01136.7090.0000.000-0.4915065.27
67852014.02.03 23:00buy33930.01136.6310.0000.000
67862014.02.04 00:00buy33940.03136.5980.0000.000
67872014.02.04 00:35close33940.03136.7630.0000.0004.2615069.53
67882014.02.04 00:35close33930.01136.7630.0000.0001.1015070.63
67892014.02.06 16:00buy33950.01137.7070.0000.000
67902014.02.06 16:35close33950.01138.2800.0000.0005.1115075.74
67912014.02.06 17:00buy33960.01138.4550.0000.000
67922014.02.06 21:00sell33970.01138.5250.0000.000
67932014.02.06 22:00close33960.01138.7500.0000.0002.5915078.33
67942014.02.06 22:00sell33980.03138.7500.0000.000
67952014.02.07 01:00close33980.03138.5980.0000.0003.9115082.25
67962014.02.07 01:00close33970.01138.5980.0000.000-0.7315081.52
67972014.02.11 16:00sell33990.01139.6690.0000.000
67982014.02.11 18:00sell34000.03140.0050.0000.000
67992014.02.11 19:00sell34010.05140.1280.0000.000
68002014.02.11 20:31close34010.05139.9960.0000.0005.6115087.13
68012014.02.11 20:31close34000.03139.9960.0000.0000.0315087.16
68022014.02.11 20:31close33990.01139.9960.0000.000-3.0215084.14
68032014.02.12 14:00sell34020.01138.8010.0000.000
68042014.02.12 15:00sell34030.03138.8620.0000.000
68052014.02.12 15:00buy34040.01138.8680.0000.000
68062014.02.12 17:00sell34050.05139.1490.0000.000
68072014.02.12 17:00close34040.01139.1490.0000.0002.4715086.61
68082014.02.12 18:00sell34060.07139.3060.0000.000
68092014.02.13 05:34close34060.07139.1090.0000.00011.9815098.59
68102014.02.13 05:34close34050.05139.1090.0000.0001.4715100.05
68112014.02.13 05:34close34030.03139.1090.0000.000-6.9115093.15
68122014.02.13 05:34close34020.01139.1090.0000.000-2.8515090.30
68132014.02.18 06:00buy34070.01140.4200.0000.000
68142014.02.18 07:00close34070.01140.5960.0000.0001.5215091.82
68152014.02.18 09:00sell34080.01140.6720.0000.000
68162014.02.18 12:00close34080.01140.5070.0000.0001.4215093.24
68172014.02.20 10:00sell34090.01139.6420.0000.000
68182014.02.20 11:00close34090.01139.3940.0000.0002.1715095.41
68192014.02.20 12:00buy34100.01139.6170.0000.000
68202014.02.20 15:00close34100.01139.8110.0000.0001.6915097.10
68212014.02.21 17:00buy34110.01141.1250.0000.000
68222014.02.21 19:00buy34120.03140.9490.0000.000
68232014.02.21 20:13close34120.03141.0540.0000.0002.6415099.74
68242014.02.21 20:13close34110.01141.0540.0000.000-0.7115099.03
68252014.02.26 17:00sell34130.01139.7060.0000.000
68262014.02.26 18:00sell34140.03139.7780.0000.000
68272014.02.26 18:00buy34150.01139.7830.0000.000
68282014.02.26 19:00sell34160.05139.9060.0000.000
68292014.02.26 20:00sell34170.07140.2250.0000.000
68302014.02.26 20:00close34150.01140.2250.0000.0003.9215102.95
68312014.02.27 01:57close34170.07139.9780.0000.00015.1515118.10
68322014.02.27 01:57close34160.05139.9780.0000.000-3.6015114.49
68332014.02.27 01:57close34140.03139.9780.0000.000-5.6315108.87
68342014.02.27 01:57close34130.01139.9780.0000.000-2.5215106.35
68352014.02.27 12:00sell34180.01139.1320.0000.000
68362014.02.27 14:00sell34190.03139.2190.0000.000
68372014.02.27 14:00buy34200.01139.2250.0000.000
68382014.02.27 14:13close34190.03139.1340.0000.0002.0915108.44
68392014.02.27 14:13close34180.01139.1340.0000.000-0.0915108.35
68402014.02.27 15:00buy34210.03139.1190.0000.000
68412014.02.27 15:36close34210.03139.3220.0000.0005.2915113.64
68422014.02.27 15:36close34200.01139.3220.0000.0000.8115114.45
68432014.02.27 16:00buy34220.01139.5590.0000.000
68442014.02.27 17:00close34220.01139.7420.0000.0001.5815116.03
68452014.02.27 19:00buy34230.01140.1570.0000.000
68462014.02.27 20:00buy34240.03139.9850.0000.000
68472014.02.27 21:00close34240.03140.0770.0000.0002.2915118.32
68482014.02.27 21:00close34230.01140.0770.0000.000-0.7915117.53
68492014.02.28 13:00buy34250.01140.5430.0000.000
68502014.02.28 16:00close34250.01140.7660.0000.0001.9515119.48
68512014.03.06 16:00buy34260.01142.4490.0000.000
68522014.03.06 17:00close34260.01142.7130.0000.0002.3115121.79
68532014.03.06 18:00sell34270.01142.6570.0000.000
68542014.03.06 22:00sell34280.03142.8200.0000.000
68552014.03.07 05:00close34280.03142.7320.0000.0002.1715123.96
68562014.03.07 05:00close34270.01142.7320.0000.000-0.7415123.22
68572014.03.07 16:00buy34290.01143.7050.0000.000
68582014.03.07 17:00buy34300.03143.5030.0000.000
68592014.03.07 18:00buy34310.05143.2370.0000.000
68602014.03.07 19:24close34310.05143.4200.0000.0007.9215131.14
68612014.03.07 19:24close34300.03143.4200.0000.000-2.4615128.68
68622014.03.07 19:24close34290.01143.4200.0000.000-2.6515126.03
68632014.03.13 07:00buy34320.01143.3070.0000.000
68642014.03.13 08:00buy34330.03143.1130.0000.000
68652014.03.13 09:00buy34340.05142.9690.0000.000
68662014.03.13 09:32close34340.05143.0980.0000.0005.4815131.51
68672014.03.13 09:32close34330.03143.0980.0000.000-0.6115130.90
68682014.03.13 09:32close34320.01143.0980.0000.000-1.9615128.94
68692014.03.13 17:00sell34350.01142.5600.0000.000
68702014.03.13 18:00close34350.01142.2310.0000.0002.9015131.84
68712014.03.13 19:00sell34360.01141.3370.0000.000
68722014.03.13 20:00close34360.01141.1110.0000.0001.9715133.81
68732014.03.13 23:00buy34370.01141.2610.0000.000
68742014.03.14 02:00buy34380.03141.1170.0000.000
68752014.03.14 04:00close34380.03141.1950.0000.0001.9015135.71
68762014.03.14 04:00close34370.01141.1950.0000.000-0.7015135.01
68772014.03.18 14:00buy34390.01141.6800.0000.000
68782014.03.18 15:00sell34400.01141.1310.0000.000
68792014.03.18 15:00buy34410.03141.1350.0000.000
68802014.03.18 17:00buy34420.05140.8910.0000.000
68812014.03.18 17:00close34400.01140.8910.0000.0002.0915137.10
68822014.03.18 17:20close34420.05141.1030.0000.0009.2315146.33
68832014.03.18 17:20close34410.03141.1030.0000.000-1.0715145.26
68842014.03.18 17:20close34390.01141.1030.0000.000-5.2915139.97
68852014.03.21 10:00sell34430.01140.5320.0000.000
68862014.03.21 11:00sell34440.03140.7780.0000.000
68872014.03.21 12:00sell34450.05140.9940.0000.000
68882014.03.21 14:00sell34460.07141.1080.0000.000
68892014.03.21 14:37close34460.07140.9370.0000.00010.3315150.30
68902014.03.21 14:37close34450.05140.9370.0000.0002.2315152.53
68912014.03.21 14:37close34440.03140.9370.0000.000-4.5215148.01
68922014.03.21 14:37close34430.01140.9370.0000.000-3.7215144.29
68932014.03.24 20:00buy34470.01141.7410.0000.000
68942014.03.24 21:00buy34480.03141.4990.0000.000
68952014.03.25 03:00buy34490.05141.3710.0000.000
68962014.03.25 03:06close34490.05141.4970.0000.0005.3415149.63
68972014.03.25 03:06close34480.03141.4970.0000.000-0.3515149.29
68982014.03.25 03:06close34470.01141.4970.0000.000-2.3015146.99
68992014.03.26 20:00sell34500.01140.7530.0000.000
69002014.03.27 02:00close34500.01140.5020.0000.0002.2015149.19
69012014.03.28 16:00buy34510.01141.2610.0000.000
69022014.03.28 18:00close34510.01141.5400.0000.0002.4515151.64
69032014.03.31 01:00sell34520.01141.5090.0000.000
69042014.03.31 04:00sell34530.03141.6060.0000.000
69052014.03.31 04:50close34530.03141.4080.0000.0005.1615156.80
69062014.03.31 04:50close34520.01141.4080.0000.0000.8415157.64
69072014.03.31 13:00buy34540.01142.3700.0000.000
69082014.03.31 15:00sell34550.01142.3550.0000.000
69092014.03.31 16:00sell34560.03142.4660.0000.000
69102014.03.31 17:38close34560.03142.2600.0000.0005.3715163.01
69112014.03.31 17:38close34550.01142.2600.0000.0000.7915163.80
69122014.03.31 18:00sell34570.01141.9520.0000.000
69132014.03.31 18:00buy34580.03141.9570.0000.000
69142014.03.31 18:00sell34590.01141.9520.0000.000
69152014.03.31 21:22close34580.03142.1280.0000.0004.4215168.22
69162014.03.31 21:22close34540.01142.1280.0000.000-2.2615165.96
69172014.03.31 22:00sell34600.03142.1830.0000.000
69182014.03.31 22:00sell34610.03142.1830.0000.000
69192014.04.01 03:23close34600.03142.0600.0000.0003.1215169.08
69202014.04.01 03:23close34570.01142.0600.0000.000-1.0415168.04
69212014.04.01 11:00sell34620.05142.5140.0000.000
69222014.04.01 17:00sell34630.07142.7790.0000.000
69232014.04.01 21:00sell34640.09142.9820.0000.000
69242014.04.02 04:00sell34650.11143.1880.0000.000
69252014.04.02 05:00sell34660.13143.3810.0000.000
69262014.04.02 14:01close34660.13142.9490.0000.00049.8415217.88
69272014.04.02 14:01close34650.11142.9490.0000.00022.9915240.87
69282014.04.02 14:01close34640.09142.9490.0000.0002.0515242.92
69292014.04.02 14:01close34630.07142.9490.0000.000-11.2415231.69
69302014.04.02 14:01close34620.05142.9490.0000.000-20.0115211.68
69312014.04.02 14:01close34610.03142.9490.0000.000-20.9815190.70
69322014.04.02 14:01close34590.01142.9490.0000.000-9.0815181.62
69332014.04.04 17:00sell34670.01141.9440.0000.000
69342014.04.04 19:00close34670.01141.6830.0000.0002.2915183.91
69352014.04.07 00:00buy34680.01141.5140.0000.000
69362014.04.07 01:00close34680.01141.5790.0000.0000.5215184.43
69372014.04.08 22:00sell34690.01140.2140.0000.000
69382014.04.08 23:00sell34700.03140.3160.0000.000
69392014.04.08 23:00buy34710.01140.3220.0000.000
69402014.04.09 00:00sell34720.05140.4600.0000.000
69412014.04.09 00:00close34710.01140.4600.0000.0001.1415185.57
69422014.04.09 03:00sell34730.07140.6240.0000.000
69432014.04.09 08:00sell34740.09140.7540.0000.000
69442014.04.09 14:00sell34750.11140.8570.0000.000
69452014.04.09 17:16close34750.11140.6350.0000.00021.3015206.87
69462014.04.09 17:16close34740.09140.6350.0000.0009.0515215.92
69472014.04.09 17:16close34730.07140.6350.0000.000-1.1815214.74
69482014.04.09 17:16close34720.05140.6350.0000.000-8.2615206.48
69492014.04.09 17:16close34700.03140.6350.0000.000-8.8615197.62
69502014.04.09 17:16close34690.01140.6350.0000.000-3.8815193.75
69512014.04.16 13:00sell34760.01141.6090.0000.000
69522014.04.16 15:00close34760.01141.4380.0000.0001.4815195.23
69532014.04.22 14:00buy34770.01141.7150.0000.000
69542014.04.22 16:00buy34780.03141.6440.0000.000
69552014.04.22 18:00buy34790.05141.5410.0000.000
69562014.04.22 19:00close34790.05141.6280.0000.0003.5915198.82
69572014.04.22 19:00close34780.03141.6280.0000.000-0.6415198.18
69582014.04.22 19:00close34770.01141.6280.0000.000-0.8515197.33
69592014.04.23 13:00sell34800.01141.4990.0000.000
69602014.04.23 14:00sell34810.03141.5700.0000.000
69612014.04.23 14:19close34810.03141.4870.0000.0002.0415199.37
69622014.04.23 14:19close34800.01141.4870.0000.0000.0415199.41
69632014.04.23 19:00sell34820.01141.2640.0000.000
69642014.04.23 20:00sell34830.03141.3340.0000.000
69652014.04.23 22:00sell34840.05141.5030.0000.000
69662014.04.24 00:00sell34850.07141.6650.0000.000
69672014.04.24 05:54close34850.07141.4940.0000.00010.3315209.74
69682014.04.24 05:54close34840.05141.4940.0000.0000.0715209.80
69692014.04.24 05:54close34830.03141.4940.0000.000-4.5415205.27
69702014.04.24 05:54close34820.01141.4940.0000.000-2.1415203.13
69712014.04.28 14:00sell34860.01141.8440.0000.000
69722014.04.28 17:00sell34870.03141.9800.0000.000
69732014.04.28 19:00close34870.03141.8500.0000.0003.3115206.44
69742014.04.28 19:00close34860.01141.8500.0000.000-0.1215206.32
69752014.04.29 16:00sell34880.01142.0380.0000.000
69762014.04.29 18:00close34880.01141.6960.0000.0003.0215209.34
69772014.04.30 13:00buy34890.01141.7920.0000.000
69782014.04.30 18:00buy34900.03141.6230.0000.000
69792014.04.30 21:23close34900.03141.7290.0000.0002.6715212.01
69802014.04.30 21:23close34890.01141.7290.0000.000-0.6415211.37
69812014.05.02 18:00sell34910.01141.7740.0000.000
69822014.05.02 19:00sell34920.03141.8880.0000.000
69832014.05.02 20:16close34920.03141.7990.0000.0002.2115213.58
69842014.05.02 20:16close34910.01141.7990.0000.000-0.3015213.28
69852014.05.05 04:00sell34930.01141.5520.0000.000
69862014.05.05 05:00close34930.01141.3250.0000.0001.9915215.27
69872014.05.05 06:00buy34940.01141.3790.0000.000
69882014.05.05 10:00close34940.01141.5800.0000.0001.7515217.02
69892014.05.06 11:00buy34950.01142.0140.0000.000
69902014.05.06 13:00buy34960.03141.9390.0000.000
69912014.05.06 16:00buy34970.05141.6740.0000.000
69922014.05.06 18:00buy34980.07141.4920.0000.000
69932014.05.07 03:00close34980.07141.6940.0000.00012.0915229.10
69942014.05.07 03:00close34970.05141.6940.0000.0000.4115229.52
69952014.05.07 03:00close34960.03141.6940.0000.000-6.9415222.58
69962014.05.07 03:00close34950.01141.6940.0000.000-2.9915219.59
69972014.05.07 09:00sell34990.01141.2200.0000.000
69982014.05.07 11:00sell35000.03141.4490.0000.000
69992014.05.07 11:42close35000.03141.3280.0000.0003.0715222.66
70002014.05.07 11:42close34990.01141.3280.0000.000-1.0515221.61
70012014.05.07 18:00sell35010.01141.5930.0000.000
70022014.05.07 23:00sell35020.03141.7670.0000.000
70032014.05.08 04:32close35020.03141.6600.0000.0002.6915224.31
70042014.05.08 04:32close35010.01141.6600.0000.000-0.6815223.63
70052014.05.08 16:00sell35030.01141.5440.0000.000
70062014.05.08 17:00close35030.01141.1690.0000.0003.3215226.95
70072014.05.08 19:00buy35040.01140.9470.0000.000
70082014.05.08 20:00buy35050.03140.8690.0000.000
70092014.05.08 21:00buy35060.05140.6920.0000.000
70102014.05.09 14:00buy35070.07140.3790.0000.000
70112014.05.09 15:00buy35080.09140.1200.0000.000
70122014.05.09 18:00buy35090.11139.9120.0000.000
70132014.05.12 03:20close35090.11140.3140.0000.00038.8715265.82
70142014.05.12 03:20close35080.09140.3140.0000.00014.8915280.71
70152014.05.12 03:20close35070.07140.3140.0000.000-4.8015275.90
70162014.05.12 03:20close35060.05140.3140.0000.000-17.7115258.19
70172014.05.12 03:20close35050.03140.3140.0000.000-15.4215242.77
70182014.05.12 03:20close35040.01140.3140.0000.000-5.8515236.92
70192014.05.13 13:00sell35100.01140.5920.0000.000
70202014.05.13 14:00close35100.01140.2960.0000.0002.6115239.53
70212014.05.14 12:00sell35110.01139.7690.0000.000
70222014.05.14 14:00close35110.01139.5900.0000.0001.5515241.08
70232014.05.14 15:00buy35120.01139.6760.0000.000
70242014.05.14 17:00buy35130.03139.5510.0000.000
70252014.05.14 23:00close35130.03139.6780.0000.0003.2315244.31
70262014.05.14 23:00close35120.01139.6780.0000.000-0.0515244.26
70272014.05.15 11:00sell35140.01139.5040.0000.000
70282014.05.15 12:00close35140.01139.2760.0000.0001.9915246.25
70292014.05.28 11:00sell35150.01138.6820.0000.000
70302014.05.28 12:00sell35160.03138.7470.0000.000
70312014.05.28 15:31close35160.03138.6680.0000.0001.9315248.18
70322014.05.28 15:31close35150.01138.6680.0000.0000.0615248.24
70332014.05.28 16:00sell35170.01138.4930.0000.000
70342014.05.28 19:00buy35180.01138.3790.0000.000
70352014.05.29 03:00close35170.01138.2680.0000.0001.9615250.20
70362014.05.29 03:00buy35190.03138.2680.0000.000
70372014.05.29 07:00close35190.03138.3740.0000.0002.6615252.86
70382014.05.29 07:00close35180.01138.3740.0000.000-0.2015252.67
70392014.06.02 16:00buy35200.01139.1970.0000.000
70402014.06.02 18:00buy35210.03139.0170.0000.000
70412014.06.02 18:19close35210.03139.1250.0000.0002.7115255.38
70422014.06.02 18:19close35200.01139.1250.0000.000-0.7215254.66
70432014.06.03 18:00sell35220.01139.5090.0000.000
70442014.06.03 20:00sell35230.03139.7400.0000.000
70452014.06.05 04:00close35230.03139.5920.0000.0003.8115258.46
70462014.06.05 04:00close35220.01139.5920.0000.000-0.8215257.64
70472014.06.05 15:00sell35240.01139.1590.0000.000
70482014.06.05 16:00close35240.01138.8900.0000.0002.3615260.00
70492014.06.05 17:00buy35250.01139.3570.0000.000
70502014.06.05 17:00buy35260.01139.3570.0000.000
70512014.06.05 18:00close35260.01139.5010.0000.0001.2315261.23
70522014.06.05 20:00close35250.01139.7040.0000.0003.0715264.30
70532014.06.10 15:00buy35270.01138.6270.0000.000
70542014.06.10 16:00buy35280.03138.5210.0000.000
70552014.06.10 17:00close35280.03138.6030.0000.0002.0115266.31
70562014.06.10 17:00close35270.01138.6030.0000.000-0.2915266.02
70572014.06.10 18:00buy35290.01138.7080.0000.000
70582014.06.10 19:00buy35300.03138.6430.0000.000
70592014.06.11 05:00buy35310.05138.4050.0000.000
70602014.06.11 09:00close35310.05138.5710.0000.0007.1615273.18
70612014.06.11 09:00close35300.03138.5710.0000.000-2.2515270.94
70622014.06.11 09:00close35290.01138.5710.0000.000-1.3415269.60
70632014.06.11 14:00buy35320.01138.1010.0000.000
70642014.06.11 18:00buy35330.03137.9170.0000.000
70652014.06.11 20:00close35330.03138.0060.0000.0002.2015271.80
70662014.06.11 20:00close35320.01138.0060.0000.000-0.9315270.87
70672014.06.18 22:00sell35340.01138.4540.0000.000
70682014.06.19 00:00sell35350.03138.5600.0000.000
70692014.06.19 01:25close35350.03138.4720.0000.0002.1815273.05
70702014.06.19 01:25close35340.01138.4720.0000.000-0.2315272.82
70712014.06.23 11:00sell35360.01138.4630.0000.000
70722014.06.23 13:00buy35370.01138.3360.0000.000
70732014.06.23 16:00sell35380.03138.5190.0000.000
70742014.06.23 16:00close35370.01138.5190.0000.0001.5815274.40
70752014.06.23 16:37close35380.03138.4400.0000.0001.9415276.34
70762014.06.23 16:37close35360.01138.4400.0000.0000.1415276.48
70772014.06.26 16:00sell35390.01138.2900.0000.000
70782014.06.26 17:00close35390.01138.0000.0000.0002.5515279.03
70792014.06.26 19:00buy35400.01138.3640.0000.000
70802014.06.26 19:00buy35410.01138.3640.0000.000
70812014.06.27 04:00buy35420.03138.2970.0000.000
70822014.06.27 04:00buy35430.03138.2970.0000.000
70832014.06.27 04:40close35420.03138.3770.0000.0001.9615280.99
70842014.06.27 04:40close35400.01138.3770.0000.0000.0215281.01
70852014.06.27 07:00buy35440.05138.0900.0000.000
70862014.06.27 17:00close35440.05138.2240.0000.0005.7115286.72
70872014.06.27 17:00close35430.03138.2240.0000.000-2.1915284.53
70882014.06.27 17:00close35410.01138.2240.0000.000-1.3715283.16
70892014.07.01 04:00buy35450.01138.9290.0000.000
70902014.07.01 06:00sell35460.01138.9550.0000.000
70912014.07.01 08:00buy35470.03138.8300.0000.000
70922014.07.01 10:00close35460.01138.8140.0000.0001.2115284.37
70932014.07.01 10:29close35470.03138.9200.0000.0002.2315286.60
70942014.07.01 10:29close35450.01138.9200.0000.000-0.1515286.45
70952014.07.04 11:00sell35480.01138.6410.0000.000
70962014.07.04 12:00buy35490.01138.6650.0000.000
70972014.07.04 15:00sell35500.03138.7080.0000.000
70982014.07.07 09:05close35500.03138.6290.0000.0001.9315288.38
70992014.07.07 09:05close35480.01138.6290.0000.0000.0415288.42
71002014.07.07 13:00buy35510.03138.5700.0000.000
71012014.07.08 11:00buy35520.05138.3680.0000.000
71022014.07.08 20:00buy35530.07138.1750.0000.000
71032014.07.09 08:00close35530.07138.3730.0000.00011.8415300.26
71042014.07.09 08:00close35520.05138.3730.0000.000-0.2715299.99
71052014.07.09 08:00close35510.03138.3730.0000.000-5.7215294.27
71062014.07.09 08:00close35490.01138.3730.0000.000-2.7915291.48
71072014.07.09 18:00buy35540.01138.7010.0000.000
71082014.07.09 19:00buy35550.03138.6270.0000.000
71092014.07.09 19:00sell35560.01138.6220.0000.000
71102014.07.10 03:00buy35570.05138.5250.0000.000
71112014.07.10 10:00close35560.01138.4500.0000.0001.4915292.97
71122014.07.10 11:00buy35580.07138.4110.0000.000
71132014.07.10 12:00buy35590.09138.2500.0000.000
71142014.07.10 13:00sell35600.01138.0580.0000.000
71152014.07.10 13:00buy35610.11138.0610.0000.000
71162014.07.10 14:00buy35620.13137.9440.0000.000
71172014.07.10 16:00buy35630.15137.6440.0000.000
71182014.07.10 16:00close35600.01137.6440.0000.0003.6715296.64
71192014.07.10 17:00buy35640.01137.6500.0000.000
71202014.07.10 21:00close35640.01137.8290.0000.0001.5515298.19
71212014.07.14 10:08close35630.15138.1060.0000.00060.7015358.89
71222014.07.14 10:08close35620.13138.1060.0000.00017.3815376.27
71232014.07.14 10:08close35610.11138.1060.0000.0003.0615379.33
71242014.07.14 10:08close35590.09138.1060.0000.000-12.8615366.47
71252014.07.14 10:08close35580.07138.1060.0000.000-20.2015346.27
71262014.07.14 10:08close35570.05138.1060.0000.000-19.5715326.70
71272014.07.14 10:08close35550.03138.1060.0000.000-14.7815311.93
71282014.07.14 10:08close35540.01138.1060.0000.000-5.6015306.33
71292014.07.14 11:00buy35650.01138.3680.0000.000
71302014.07.14 12:00buy35660.03138.2930.0000.000
71312014.07.14 12:00sell35670.01138.2860.0000.000
71322014.07.14 16:43close35660.03138.3730.0000.0001.9615308.29
71332014.07.14 16:43close35650.01138.3730.0000.000-0.0215308.27
71342014.07.14 18:00sell35680.03138.4110.0000.000
71352014.07.14 20:00close35680.03138.2970.0000.0002.8815311.15
71362014.07.14 20:00close35670.01138.2970.0000.000-0.1715310.98
71372014.07.15 17:00sell35690.01138.0880.0000.000
71382014.07.16 10:00close35690.01137.8410.0000.0002.1715313.15
71392014.07.17 10:00buy35700.01137.3110.0000.000
71402014.07.17 19:00sell35710.01137.0500.0000.000
71412014.07.17 19:00buy35720.03137.0560.0000.000
71422014.07.18 00:00close35710.01136.8540.0000.0001.7015314.85
71432014.07.18 00:00buy35730.05136.8540.0000.000
71442014.07.18 05:41close35730.05137.0590.0000.0008.9115323.76
71452014.07.18 05:41close35720.03137.0590.0000.000-0.2215323.54
71462014.07.18 05:41close35700.01137.0590.0000.000-2.3815321.17
71472014.07.22 11:00sell35740.01137.0640.0000.000
71482014.07.22 16:00close35740.01136.7410.0000.0002.8515324.02
71492014.07.22 18:00buy35750.01136.6890.0000.000
71502014.07.22 22:00buy35760.03136.6200.0000.000
71512014.07.23 04:00close35760.03136.6830.0000.0001.4115325.43
71522014.07.23 04:00close35750.01136.6830.0000.000-0.1615325.27
71532014.07.24 12:00buy35770.01136.9330.0000.000
71542014.07.24 13:00buy35780.03136.8610.0000.000
71552014.07.24 13:50close35780.03136.9410.0000.0001.9615327.23
71562014.07.24 13:50close35770.01136.9410.0000.0000.0015327.23
71572014.07.25 16:00sell35790.01136.8350.0000.000
71582014.07.28 03:00close35790.01136.6490.0000.0001.6115328.84
71592014.07.30 18:00buy35800.01137.5330.0000.000
71602014.07.30 20:00close35800.01137.7260.0000.0001.6815330.52
71612014.07.30 21:00sell35810.01137.6540.0000.000
71622014.07.30 22:00sell35820.03137.7530.0000.000
71632014.07.31 07:00close35820.03137.6810.0000.0001.7415332.26
71642014.07.31 07:00close35810.01137.6810.0000.000-0.3115331.96
71652014.08.01 18:00sell35830.01137.6030.0000.000
71662014.08.01 22:00sell35840.03137.7080.0000.000
71672014.08.04 08:00sell35850.05137.8100.0000.000
71682014.08.04 11:06close35850.05137.7100.0000.0004.1715336.13
71692014.08.04 11:06close35840.03137.7100.0000.000-0.2715335.86
71702014.08.04 11:06close35830.01137.7100.0000.000-1.0415334.82
71712014.08.05 21:00sell35860.01137.1020.0000.000
71722014.08.05 22:00sell35870.03137.1580.0000.000
71732014.08.05 22:00buy35880.01137.1640.0000.000
71742014.08.06 05:00close35870.03137.0960.0000.0001.4715336.29
71752014.08.06 05:00close35860.01137.0960.0000.000-0.0215336.27
71762014.08.06 05:00buy35890.03137.0960.0000.000
71772014.08.06 12:00buy35900.05136.9290.0000.000
71782014.08.06 14:00sell35910.01136.5640.0000.000
71792014.08.06 14:00buy35920.07136.5670.0000.000
71802014.08.06 15:00sell35930.03136.6250.0000.000
71812014.08.06 15:03close35930.03136.5490.0000.0001.8515338.12
71822014.08.06 15:03close35910.01136.5490.0000.0000.0615338.18
71832014.08.07 08:10close35920.07136.8820.0000.00018.8315357.01
71842014.08.07 08:10close35900.05136.8820.0000.000-2.9115354.10
71852014.08.07 08:10close35890.03136.8820.0000.000-6.2815347.82
71862014.08.07 08:10close35880.01136.8820.0000.000-2.7415345.09
71872014.08.08 05:00sell35940.01135.9210.0000.000
71882014.08.08 06:00sell35950.03135.9780.0000.000
71892014.08.08 06:00buy35960.01135.9830.0000.000
71902014.08.08 07:08close35950.03135.9000.0000.0001.9115347.00
71912014.08.08 07:08close35940.01135.9000.0000.0000.1215347.12
71922014.08.08 10:00close35960.01136.1260.0000.0001.2215348.34
71932014.08.13 16:00buy35970.01137.1600.0000.000
71942014.08.13 17:00buy35980.03137.0200.0000.000
71952014.08.13 17:00sell35990.01137.0090.0000.000
71962014.08.13 23:00buy36000.05136.8840.0000.000
71972014.08.14 00:00close35990.01136.8920.0000.0000.9915349.33
71982014.08.14 03:57close36000.05137.0000.0000.0004.4515353.78
71992014.08.14 03:57close35980.03137.0000.0000.000-1.0115352.77
72002014.08.14 03:57close35970.01137.0000.0000.000-1.6015351.17
72012014.08.15 18:00sell36010.01136.9750.0000.000
72022014.08.15 22:00sell36020.03137.1090.0000.000
72032014.08.18 00:00close36020.03137.0490.0000.0001.4215352.60
72042014.08.18 00:00close36010.01137.0490.0000.000-0.7415351.86
72052014.08.19 16:00sell36030.01136.8590.0000.000
72062014.08.19 18:00sell36040.03136.9400.0000.000
72072014.08.19 22:00sell36050.05137.0550.0000.000
72082014.08.20 07:00buy36060.01137.2950.0000.000
72092014.08.20 07:00sell36070.07137.2890.0000.000
72102014.08.20 08:00buy36080.03137.2420.0000.000
72112014.08.20 08:59close36080.03137.3170.0000.0001.8215353.68
72122014.08.20 08:59close36060.01137.3170.0000.0000.1315353.81
72132014.08.20 22:00sell36090.09137.5350.0000.000
72142014.08.21 05:00sell36100.11137.7060.0000.000
72152014.08.21 11:00sell36110.13137.8220.0000.000
72162014.08.21 18:00buy36120.01137.8840.0000.000
72172014.08.21 21:00buy36130.03137.8010.0000.000
72182014.08.21 22:10close36130.03137.8860.0000.0002.0915355.90
72192014.08.21 22:10close36120.01137.8860.0000.000-0.0515355.85
72202014.08.22 04:00sell36140.15137.9650.0000.000
72212014.08.22 13:09close36140.15137.5970.0000.00048.8315404.68
72222014.08.22 13:09close36110.13137.5970.0000.00025.5315430.20
72232014.08.22 13:09close36100.11137.5970.0000.00010.0715440.27
72242014.08.22 13:09close36090.09137.5970.0000.000-5.6515434.61
72252014.08.22 13:09close36070.07137.5970.0000.000-19.9615414.66
72262014.08.22 13:09close36050.05137.5970.0000.000-24.8315389.83
72272014.08.22 13:09close36040.03137.5970.0000.000-18.0115371.81
72282014.08.22 13:09close36030.01137.5970.0000.000-6.7415365.08
72292014.08.26 18:00buy36150.01137.3510.0000.000
72302014.08.26 20:00buy36160.03137.2670.0000.000
72312014.08.26 21:00buy36170.05137.1450.0000.000
72322014.08.27 00:00buy36180.07137.0410.0000.000
72332014.08.27 07:00buy36190.09136.8460.0000.000
72342014.08.27 10:09close36190.09137.0550.0000.00016.3715381.45
72352014.08.27 10:09close36180.07137.0550.0000.0000.4015381.85
72362014.08.27 10:09close36170.05137.0550.0000.000-4.5715377.28
72372014.08.27 10:09close36160.03137.0550.0000.000-6.0415371.24
72382014.08.27 10:09close36150.01137.0550.0000.000-2.7815368.47
72392014.08.27 18:00buy36200.01137.2130.0000.000
72402014.08.27 20:00buy36210.03137.1460.0000.000
72412014.08.27 20:32close36210.03137.2270.0000.0001.9915370.46
72422014.08.27 20:32close36200.01137.2270.0000.0000.0615370.52
72432014.08.28 05:00buy36220.01137.1700.0000.000
72442014.08.28 06:00buy36230.03137.0720.0000.000
72452014.08.28 10:08close36230.03137.1620.0000.0002.2315372.75
72462014.08.28 10:08close36220.01137.1620.0000.000-0.1415372.61
72472014.08.28 13:00sell36240.01136.6680.0000.000
72482014.08.28 16:00sell36250.03136.7420.0000.000
72492014.08.28 16:22close36250.03136.6600.0000.0002.0115374.62
72502014.08.28 16:22close36240.01136.6600.0000.0000.0115374.63
72512014.09.02 05:00buy36260.01137.3530.0000.000
72522014.09.02 07:00sell36270.01137.4870.0000.000
72532014.09.02 09:00close36260.01137.5360.0000.0001.5915376.22
72542014.09.02 10:00sell36280.03137.6510.0000.000
72552014.09.02 12:00close36280.03137.5520.0000.0002.4815378.70
72562014.09.02 12:00close36270.01137.5520.0000.000-0.6615378.04
72572014.09.02 18:00buy36290.01137.9720.0000.000
72582014.09.02 19:00sell36300.01137.9390.0000.000
72592014.09.02 21:00sell36310.03138.0250.0000.000
72602014.09.03 03:00close36290.01138.1890.0000.0001.8615379.90
72612014.09.03 03:00sell36320.05138.1890.0000.000
72622014.09.03 08:00close36320.05138.0480.0000.0006.0215385.92
72632014.09.03 08:00close36310.03138.0480.0000.000-0.8315385.09
72642014.09.03 08:00close36300.01138.0480.0000.000-1.0515384.04
72652014.09.04 15:00sell36330.01137.1050.0000.000
72662014.09.04 15:31close36330.01136.5310.0000.0005.1215389.16
72672014.09.04 16:00sell36340.01136.6990.0000.000
72682014.09.04 18:00close36340.01136.2760.0000.0003.7515392.91
72692014.09.04 20:00buy36350.01136.3280.0000.000
72702014.09.04 22:00buy36360.03136.1420.0000.000
72712014.09.05 00:00close36360.03136.2450.0000.0002.4915395.40
72722014.09.05 00:00close36350.01136.2450.0000.000-0.8515394.55
72732014.09.08 19:00buy36370.01136.7960.0000.000
72742014.09.08 21:00buy36380.03136.6820.0000.000
72752014.09.08 21:00sell36390.01136.6760.0000.000
72762014.09.09 00:10close36380.03136.7730.0000.0002.1715396.72
72772014.09.09 00:10close36370.01136.7730.0000.000-0.3015396.43
72782014.09.09 03:00sell36400.03136.8110.0000.000
72792014.09.09 04:00close36400.03136.7240.0000.0002.1515398.58
72802014.09.09 04:00close36390.01136.7240.0000.000-0.5115398.07
72812014.09.09 18:00buy36410.01137.1780.0000.000
72822014.09.09 20:00close36410.01137.4360.0000.0002.2615400.33
72832014.09.09 22:00sell36420.01137.3830.0000.000
72842014.09.10 01:00sell36430.03137.4360.0000.000
72852014.09.10 03:00close36430.03137.3380.0000.0002.4515402.78
72862014.09.10 03:00close36420.01137.3380.0000.0000.3415403.12
72872014.09.10 13:00sell36440.01138.0630.0000.000
72882014.09.10 16:00close36440.01137.7780.0000.0002.5115405.63
72892014.09.17 20:00sell36450.01139.3500.0000.000
72902014.09.17 21:00sell36460.03139.4010.0000.000
72912014.09.17 21:00close36460.03139.2820.0000.0003.0215408.65
72922014.09.17 21:00close36450.01139.2820.0000.0000.5515409.20
72932014.09.19 05:00buy36470.01140.8720.0000.000
72942014.09.19 06:00close36470.01141.0510.0000.0001.5415410.74
72952014.09.19 08:00sell36480.01141.0080.0000.000
72962014.09.19 09:00close36480.01140.7970.0000.0001.8415412.58
72972014.09.19 12:00sell36490.01140.1850.0000.000
72982014.09.19 13:00sell36500.03140.2490.0000.000
72992014.09.19 13:08close36500.03140.1710.0000.0001.9115414.49
73002014.09.19 13:08close36490.01140.1710.0000.0000.0615414.55
73012014.09.30 13:00sell36510.01138.1400.0000.000
73022014.09.30 14:00buy36520.01138.1560.0000.000
73032014.09.30 15:00sell36530.03138.2480.0000.000
73042014.09.30 15:09close36530.03138.1560.0000.0002.2815416.83
73052014.09.30 15:09close36510.01138.1560.0000.000-0.2115416.62
73062014.09.30 18:00buy36540.01138.5880.0000.000
73072014.09.30 18:00close36520.01138.5850.0000.0003.8115420.43
73082014.09.30 19:00buy36550.03138.4840.0000.000
73092014.10.01 04:26close36550.03138.5740.0000.0002.1415422.57
73102014.10.01 04:26close36540.01138.5740.0000.000-0.2315422.34
73112014.10.01 21:00buy36560.01137.8230.0000.000
73122014.10.01 22:00buy36570.03137.6550.0000.000
73132014.10.02 00:00buy36580.05137.4730.0000.000
73142014.10.02 01:08close36580.05137.6530.0000.0007.7915430.13
73152014.10.02 01:08close36570.03137.6530.0000.000-0.5315429.60
73162014.10.02 01:08close36560.01137.6530.0000.000-1.6915427.91
73172014.10.07 09:00sell36590.01136.9900.0000.000
73182014.10.07 10:00sell36600.03137.1720.0000.000
73192014.10.07 11:20close36600.03137.0630.0000.0002.7415430.65
73202014.10.07 11:20close36590.01137.0630.0000.000-0.7315429.92
73212014.10.14 12:00sell36610.01135.6390.0000.000
73222014.10.14 13:00close36610.01135.1190.0000.0004.6315434.55
73232014.10.14 14:00buy36620.01135.2330.0000.000
73242014.10.14 17:00close36620.01135.4160.0000.0001.5815436.13
73252014.10.16 13:00sell36630.01134.9110.0000.000
73262014.10.16 13:13close36630.01134.3340.0000.0005.1415441.27
73272014.10.22 12:00sell36640.01135.5930.0000.000
73282014.10.22 13:00sell36650.03135.6560.0000.000
73292014.10.22 14:00sell36660.05135.7780.0000.000
73302014.10.22 17:13close36660.05135.6760.0000.0004.2515445.52
73312014.10.22 17:13close36650.03135.6760.0000.000-0.7515444.77
73322014.10.22 17:13close36640.01135.6760.0000.000-0.8215443.95
73332014.10.23 12:00buy36670.01136.1490.0000.000
73342014.10.23 15:00close36670.01136.3620.0000.0001.8515445.80
73352014.10.23 17:00sell36680.01136.5450.0000.000
73362014.10.23 18:00sell36690.03136.7690.0000.000
73372014.10.24 01:00sell36700.05136.9410.0000.000
73382014.10.24 03:28close36700.05136.7510.0000.0008.2415454.04
73392014.10.24 03:28close36690.03136.7510.0000.0000.2815454.32
73402014.10.24 03:28close36680.01136.7510.0000.000-1.9315452.39
73412014.10.28 20:00sell36710.01137.6450.0000.000
73422014.10.28 22:00sell36720.03137.7620.0000.000
73432014.10.29 00:00close36720.03137.7060.0000.0001.3115453.71
73442014.10.29 00:00close36710.01137.7060.0000.000-0.6215453.09
73452014.10.29 20:00sell36730.01137.6960.0000.000
73462014.10.30 01:00close36730.01137.5140.0000.0001.5815454.67
73472014.10.30 20:00buy36740.01137.9720.0000.000
73482014.10.30 21:00buy36750.03137.9000.0000.000
73492014.10.30 22:00buy36760.05137.7480.0000.000
73502014.10.31 00:02close36760.05137.8670.0000.0004.8715459.54
73512014.10.31 00:02close36750.03137.8670.0000.000-1.1915458.35
73522014.10.31 00:02close36740.01137.8670.0000.000-1.0515457.31
73532014.10.31 07:00buy36770.01138.7060.0000.000
73542014.10.31 07:41close36770.01139.2820.0000.0005.1415462.45
73552014.10.31 08:00buy36780.01139.3680.0000.000
73562014.10.31 09:00close36780.01139.6190.0000.0002.2015464.65
73572014.10.31 14:00sell36790.01140.4200.0000.000
73582014.10.31 15:00close36790.01140.1700.0000.0002.1915466.84
73592014.10.31 16:00sell36800.01140.0940.0000.000
73602014.10.31 17:00sell36810.03140.4290.0000.000
73612014.10.31 21:00sell36820.05140.6780.0000.000
73622014.11.03 00:00sell36830.07140.9450.0000.000
73632014.11.03 01:00sell36840.09141.2750.0000.000
73642014.11.03 02:37close36840.09140.8670.0000.00032.5515499.39
73652014.11.03 02:37close36830.07140.8670.0000.0004.4515503.84
73662014.11.03 02:37close36820.05140.8670.0000.000-8.8915494.95
73672014.11.03 02:37close36810.03140.8670.0000.000-12.0815482.87
73682014.11.03 02:37close36800.01140.8670.0000.000-7.0615475.81
73692014.11.03 17:00sell36850.01142.1740.0000.000
73702014.11.03 18:00sell36860.03142.5420.0000.000
73712014.11.03 18:10close36860.03142.2640.0000.0007.3315483.14
73722014.11.03 18:10close36850.01142.2640.0000.000-0.8815482.26
73732014.11.03 19:00sell36870.01142.2550.0000.000
73742014.11.03 21:00close36870.01142.0720.0000.0001.5815483.84
73752014.11.05 09:00sell36880.01143.1170.0000.000
73762014.11.05 10:00sell36890.03143.2140.0000.000
73772014.11.05 11:00close36890.03143.0820.0000.0003.3715487.21
73782014.11.05 11:00close36880.01143.0820.0000.0000.2515487.46
73792014.11.06 04:00buy36900.01143.5240.0000.000
73802014.11.06 05:42close36900.01144.0950.0000.0005.0915492.55
73812014.11.06 07:00sell36910.01143.1510.0000.000
73822014.11.06 09:00sell36920.03143.2380.0000.000
73832014.11.06 09:33close36920.03143.1560.0000.0002.0115494.56
73842014.11.06 09:33close36910.01143.1560.0000.000-0.1215494.44
73852014.11.06 16:00sell36930.01142.6260.0000.000
73862014.11.06 20:00close36930.01142.4490.0000.0001.5315495.97
73872014.11.11 14:00sell36940.01143.9050.0000.000
73882014.11.11 17:00close36940.01143.7290.0000.0001.5215497.49
73892014.11.11 21:00sell36950.01144.1900.0000.000
73902014.11.11 22:00close36950.01143.9720.0000.0001.9015499.39
73912014.11.14 18:00buy36960.01145.3600.0000.000
73922014.11.14 19:00close36960.01145.5740.0000.0001.8715501.26
73932014.11.17 03:00sell36970.01145.8070.0000.000
73942014.11.17 03:00sell36980.01145.8070.0000.000
73952014.11.17 04:00close36970.01145.6240.0000.0001.5915502.85
73962014.11.17 04:00close36980.01145.6240.0000.0001.5915504.44
73972014.11.18 12:00buy36990.01146.3350.0000.000
73982014.11.18 13:00buy37000.03146.0300.0000.000
73992014.11.18 13:00sell37010.01146.0210.0000.000
74002014.11.18 15:00buy37020.05145.8510.0000.000
74012014.11.18 15:00close37010.01145.8510.0000.0001.4615505.90
74022014.11.18 16:20close37020.05146.0030.0000.0006.5215512.42
74032014.11.18 16:20close37000.03146.0030.0000.000-0.9415511.48
74042014.11.18 16:20close36990.01146.0030.0000.000-3.0715508.41
74052014.11.19 15:00sell37030.01147.4000.0000.000
74062014.11.19 16:00sell37040.03147.7330.0000.000
74072014.11.19 17:00close37040.03147.5870.0000.0003.7515512.16
74082014.11.19 17:00close37030.01147.5870.0000.000-1.7615510.40
74092014.11.20 02:00sell37050.01148.1470.0000.000
74102014.11.20 05:00sell37060.03148.2040.0000.000
74112014.11.20 06:00sell37070.05148.4700.0000.000
74122014.11.20 07:00sell37080.07148.6420.0000.000
74132014.11.20 08:00sell37090.09148.8430.0000.000
74142014.11.20 10:34close37090.09148.5580.0000.00022.5515532.95
74152014.11.20 10:34close37080.07148.5580.0000.0004.8215537.77
74162014.11.20 10:34close37070.05148.5580.0000.000-4.3215533.45
74172014.11.20 10:34close37060.03148.5580.0000.000-9.8115523.64
74182014.11.20 10:34close37050.01148.5580.0000.000-3.7915519.85
74192014.11.21 04:00sell37100.01147.6500.0000.000
74202014.11.21 05:00sell37110.03147.7700.0000.000
74212014.11.21 06:07close37110.03147.6800.0000.0002.2315522.08
74222014.11.21 06:07close37100.01147.6800.0000.000-0.3415521.74
74232014.11.21 12:00sell37120.01146.4680.0000.000
74242014.11.21 13:00sell37130.03146.6040.0000.000
74252014.11.21 13:00buy37140.01146.6130.0000.000
74262014.11.21 13:12close37130.03146.5100.0000.0002.3315524.07
74272014.11.21 13:12close37120.01146.5100.0000.000-0.4515523.62
74282014.11.21 16:00buy37150.03146.3290.0000.000
74292014.11.21 18:00buy37160.05145.9330.0000.000
74302014.11.24 00:00buy37170.07145.8060.0000.000
74312014.11.24 05:37close37170.07146.0390.0000.00014.2515537.87
74322014.11.24 05:37close37160.05146.0390.0000.0004.2915542.16
74332014.11.24 05:37close37150.03146.0390.0000.000-8.1615534.01
74342014.11.24 05:37close37140.01146.0390.0000.000-5.2815528.73
74352014.11.25 03:00sell37180.01146.7960.0000.000
74362014.11.25 04:00sell37190.03146.8530.0000.000
74372014.11.25 04:21close37190.03146.7800.0000.0001.7715530.50
74382014.11.25 04:21close37180.01146.7800.0000.0000.0815530.58
74392014.12.01 10:00sell37200.01147.5000.0000.000
74402014.12.01 13:00sell37210.03147.6780.0000.000
74412014.12.01 14:20close37210.03147.5700.0000.0002.7215533.30
74422014.12.01 14:20close37200.01147.5700.0000.000-0.7015532.60
74432014.12.03 11:00sell37220.01147.0950.0000.000
74442014.12.03 12:00sell37230.03147.1990.0000.000
74452014.12.03 15:22close37230.03147.1130.0000.0002.1215534.72
74462014.12.03 15:22close37220.01147.1130.0000.000-0.2315534.49
74472014.12.04 16:00buy37240.01148.4360.0000.000
74482014.12.04 18:00close37240.01148.8850.0000.0003.9815538.47
74492014.12.04 19:00sell37250.01148.7640.0000.000
74502014.12.04 20:00sell37260.01148.2550.0000.000
74512014.12.04 20:00close37250.01148.2620.0000.0004.4715542.94
74522014.12.04 23:00sell37270.03148.3220.0000.000
74532014.12.04 23:46close37270.03148.2520.0000.0001.6815544.62
74542014.12.04 23:46close37260.01148.2520.0000.000-0.0415544.58
74552014.12.09 06:00sell37280.01147.9310.0000.000
74562014.12.09 12:00sell37290.03148.1780.0000.000
74572014.12.09 14:50close37290.03148.0550.0000.0003.1215547.70
74582014.12.09 14:50close37280.01148.0550.0000.000-1.1915546.51
74592014.12.16 14:00sell37300.01145.1930.0000.000
74602014.12.16 15:00sell37310.03145.4450.0000.000
74612014.12.16 17:00sell37320.05145.8920.0000.000
74622014.12.16 18:00sell37330.07146.6080.0000.000
74632014.12.16 20:00sell37340.09146.7160.0000.000
74642014.12.16 22:47close37340.09146.2840.0000.00034.5015581.01
74652014.12.16 22:47close37330.07146.2840.0000.00020.0015601.01
74662014.12.16 22:47close37320.05146.2840.0000.000-18.0615582.95
74672014.12.16 22:47close37310.03146.2840.0000.000-22.9615559.99
74682014.12.16 22:47close37300.01146.2840.0000.000-9.9315550.06
74692015.01.05 18:00buy37350.01142.7510.0000.000
74702015.01.05 19:00buy37360.03142.6100.0000.000
74712015.01.05 20:31close37360.03142.8170.0000.0005.4015555.46
74722015.01.05 20:31close37350.01142.8170.0000.0000.5315555.99
74732015.01.06 13:00buy37370.01141.5590.0000.000
74742015.01.06 14:00close37370.01141.8810.0000.0002.8415558.83
74752015.01.09 17:00sell37380.01140.4140.0000.000
74762015.01.09 18:00sell37390.03140.6500.0000.000
74772015.01.09 18:02close37390.03140.5140.0000.0003.4815562.31
74782015.01.09 18:02close37380.01140.5140.0000.000-0.9715561.34
74792015.01.12 12:00buy37400.01140.7450.0000.000
74802015.01.12 13:00buy37410.03140.5840.0000.000
74812015.01.12 13:16close37410.03140.6830.0000.0002.4715563.81
74822015.01.12 13:16close37400.01140.6830.0000.000-0.6315563.18
74832015.01.13 03:00sell37420.01139.5300.0000.000
74842015.01.13 04:00sell37430.03139.5870.0000.000
74852015.01.13 05:00sell37440.05139.7290.0000.000
74862015.01.13 07:00sell37450.07140.1000.0000.000
74872015.01.13 08:00sell37460.09140.3650.0000.000
74882015.01.13 10:04close37460.09140.0010.0000.00028.9815592.16
74892015.01.13 10:04close37450.07140.0010.0000.0005.7715597.93
74902015.01.13 10:04close37440.05140.0010.0000.000-12.6415585.29
74912015.01.13 10:04close37430.03140.0010.0000.000-11.4315573.86
74922015.01.13 10:04close37420.01140.0010.0000.000-4.3315569.53
74932015.01.13 23:00buy37470.01138.7200.0000.000
74942015.01.14 03:00buy37480.03138.5200.0000.000
74952015.01.14 05:00buy37490.05138.3600.0000.000
74962015.01.14 08:00buy37500.07138.1190.0000.000
74972015.01.14 09:00buy37510.09137.8260.0000.000
74982015.01.14 09:23close37510.09138.1800.0000.00028.1715597.70
74992015.01.14 09:23close37500.07138.1800.0000.0003.3715601.07
75002015.01.14 09:23close37490.05138.1800.0000.000-8.4815592.59
75012015.01.14 09:23close37480.03138.1800.0000.000-9.4315583.16
75022015.01.14 09:23close37470.01138.1800.0000.000-4.9815578.18
75032015.01.15 12:00sell37520.01137.1090.0000.000
75042015.01.15 12:42close37520.01136.5430.0000.0005.0515583.23
75052015.01.15 15:00buy37530.01136.7400.0000.000
75062015.01.15 17:00sell37540.01135.8290.0000.000
75072015.01.15 17:00buy37550.03135.8520.0000.000
75082015.01.15 17:25close37550.03136.2390.0000.00010.2915593.52
75092015.01.15 17:25close37530.01136.2390.0000.000-4.6015588.92
75102015.01.15 18:00close37540.01135.4100.0000.0003.7215592.64
75112015.01.15 19:00buy37560.01135.6240.0000.000
75122015.01.15 20:00buy37570.03135.4100.0000.000
75132015.01.15 20:15close37570.03135.6290.0000.0005.7315598.37
75142015.01.15 20:15close37560.01135.6290.0000.000-0.0215598.35
75152015.01.15 22:00buy37580.01135.3230.0000.000
75162015.01.15 23:00buy37590.03135.1330.0000.000
75172015.01.16 01:05close37590.03135.3500.0000.0005.5815603.93
75182015.01.16 01:05close37580.01135.3500.0000.0000.1515604.08
75192015.01.21 06:00sell37600.01136.1850.0000.000
75202015.01.21 07:00sell37610.03136.2890.0000.000
75212015.01.21 07:13close37610.03136.2080.0000.0001.9915606.07
75222015.01.21 07:13close37600.01136.2080.0000.000-0.2815605.79
75232015.01.22 16:00sell37620.01136.1230.0000.000
75242015.01.22 16:08close37620.01135.7430.0000.0003.3615609.15
75252015.01.22 17:00sell37630.01134.6010.0000.000
75262015.01.22 18:00sell37640.03134.6540.0000.000
75272015.01.22 18:00buy37650.01134.6550.0000.000
75282015.01.22 18:04close37640.03134.5790.0000.0001.8215610.97
75292015.01.22 18:04close37630.01134.5790.0000.0000.1315611.10
75302015.01.22 19:00buy37660.03134.6100.0000.000
75312015.01.22 22:00close37660.03134.6910.0000.0001.9815613.08
75322015.01.22 22:00close37650.01134.6910.0000.0000.2615613.34
75332015.01.23 14:00sell37670.01131.8770.0000.000
75342015.01.23 14:12close37670.01131.3060.0000.0005.0915618.43
75352015.01.23 15:00buy37680.01132.1670.0000.000
75362015.01.23 16:00close37680.01132.4750.0000.0002.7115621.14
75372015.01.26 01:00buy37690.01131.1200.0000.000
75382015.01.26 02:00buy37700.03130.8430.0000.000
75392015.01.26 02:02close37700.03131.0860.0000.0006.3815627.52
75402015.01.26 02:02close37690.01131.0860.0000.000-0.3815627.14
75412015.01.26 03:00buy37710.01131.3660.0000.000
75422015.01.26 04:00close37710.01131.5020.0000.0001.1615628.30
75432015.01.27 11:00buy37720.01133.8800.0000.000
75442015.01.27 12:00buy37730.03133.7030.0000.000
75452015.01.27 13:00buy37740.05133.1380.0000.000
75462015.01.27 16:07close37740.05133.4460.0000.00013.5715641.87
75472015.01.27 16:07close37730.03133.4460.0000.000-7.1815634.69
75482015.01.27 16:07close37720.01133.4460.0000.000-3.9915630.70
75492015.02.03 16:00buy37750.01134.6930.0000.000
75502015.02.03 17:00buy37760.03134.5400.0000.000
75512015.02.03 17:00sell37770.01134.5250.0000.000
75522015.02.03 18:07close37760.03134.6350.0000.0002.3715633.07
75532015.02.03 18:07close37750.01134.6350.0000.000-0.5915632.48
75542015.02.03 19:00sell37780.03134.6560.0000.000
75552015.02.03 21:00sell37790.05134.9190.0000.000
75562015.02.03 22:00sell37800.07135.0960.0000.000
75572015.02.04 00:11close37800.07134.8660.0000.00014.0615646.55
75582015.02.04 00:11close37790.05134.8660.0000.0002.0515648.60
75592015.02.04 00:11close37780.03134.8660.0000.000-5.9115642.69
75602015.02.04 00:11close37770.01134.8660.0000.000-3.1515639.54
75612015.02.05 21:00buy37810.01135.1480.0000.000
75622015.02.05 22:00buy37820.03134.9090.0000.000
75632015.02.06 03:00buy37830.05134.7630.0000.000
75642015.02.06 04:00buy37840.07134.5560.0000.000
75652015.02.06 09:00buy37850.09134.4140.0000.000
75662015.02.06 13:00buy37860.11134.0960.0000.000
75672015.02.06 15:34close37860.11134.4830.0000.00037.7015677.24
75682015.02.06 15:34close37850.09134.4830.0000.0004.9815682.22
75692015.02.06 15:34close37840.07134.4830.0000.000-5.1115677.11
75702015.02.06 15:34close37830.05134.4830.0000.000-13.0115664.10
75712015.02.06 15:34close37820.03134.4830.0000.000-11.8515652.25
75722015.02.06 15:34close37810.01134.4830.0000.000-6.1115646.14
75732015.02.06 16:00buy37870.01135.1340.0000.000
75742015.02.06 17:00buy37880.03134.7410.0000.000
75752015.02.06 17:22close37880.03134.8990.0000.0004.0715650.21
75762015.02.06 17:22close37870.01134.8990.0000.000-2.1915648.02
75772015.02.10 16:00buy37890.01134.9750.0000.000
75782015.02.11 00:00close37890.01135.1750.0000.0001.7115649.74
75792015.02.11 19:00sell37900.01135.9810.0000.000
75802015.02.12 00:00buy37910.01136.6140.0000.000
75812015.02.12 00:00sell37920.03136.5370.0000.000
75822015.02.12 01:00buy37930.03136.3170.0000.000
75832015.02.12 01:00close37920.03136.3170.0000.0005.7615655.50
75842015.02.12 01:00close37900.01136.3170.0000.000-3.1015652.40
75852015.02.12 02:00buy37940.05135.9690.0000.000
75862015.02.12 04:00buy37950.07135.8280.0000.000
75872015.02.12 05:12close37950.07136.0410.0000.00012.9915665.39
75882015.02.12 05:12close37940.05136.0410.0000.0002.9015668.29
75892015.02.12 05:12close37930.03136.0410.0000.000-7.6915660.60
75902015.02.12 05:12close37910.01136.0410.0000.000-5.2515655.35
75912015.02.12 11:00sell37960.01135.4570.0000.000
75922015.02.12 12:00sell37970.03135.7240.0000.000
75932015.02.12 12:31close37970.03135.5970.0000.0003.2315658.58
75942015.02.12 12:31close37960.01135.5970.0000.000-1.3415657.24
75952015.02.16 22:00buy37980.01134.4070.0000.000
75962015.02.17 02:00buy37990.03134.2810.0000.000
75972015.02.17 03:00buy38000.05134.0960.0000.000
75982015.02.17 03:55close38000.05134.2800.0000.0007.9615665.20
75992015.02.17 03:55close37990.03134.2800.0000.000-0.2315664.97
76002015.02.17 03:55close37980.01134.2800.0000.000-1.2515663.72
76012015.02.17 12:00buy38010.01135.2170.0000.000
76022015.02.17 13:00close38010.01135.5400.0000.0002.8515666.57
76032015.02.17 15:00sell38020.01135.7090.0000.000
76042015.02.17 16:00close38020.01135.5630.0000.0001.2515667.82
76052015.02.20 11:00sell38030.01134.3820.0000.000
76062015.02.20 12:00sell38040.03134.4420.0000.000
76072015.02.20 12:00buy38050.01134.4490.0000.000
76082015.02.20 13:00sell38060.05134.5560.0000.000
76092015.02.20 13:07close38060.05134.4550.0000.0004.2215672.04
76102015.02.20 13:07close38040.03134.4550.0000.000-0.5615671.48
76112015.02.20 13:07close38030.01134.4550.0000.000-0.7315670.75
76122015.02.20 15:00buy38070.03134.1420.0000.000
76132015.02.20 17:00buy38080.05133.6360.0000.000
76142015.02.20 17:19close38080.05133.9840.0000.00015.3715686.12
76152015.02.20 17:19close38070.03133.9840.0000.000-4.5015681.62
76162015.02.20 17:19close38050.01133.9840.0000.000-4.2715677.35
76172015.02.20 18:00buy38090.01135.0080.0000.000
76182015.02.20 19:35close38090.01135.5850.0000.0005.1515682.50
76192015.02.24 19:00sell38100.01134.6870.0000.000
76202015.02.24 20:00sell38110.03134.7710.0000.000
76212015.02.24 20:16close38110.03134.6910.0000.0001.9615684.46
76222015.02.24 20:16close38100.01134.6910.0000.000-0.1115684.35
76232015.02.26 16:00sell38120.01134.1170.0000.000
76242015.02.26 17:00close38120.01133.7560.0000.0003.1915687.54
76252015.02.26 18:00buy38130.01133.8510.0000.000
76262015.02.26 20:00buy38140.03133.7050.0000.000
76272015.02.26 21:00close38140.03133.8010.0000.0002.3915689.93
76282015.02.26 21:00close38130.01133.8010.0000.000-0.5215689.41
76292015.02.26 23:00buy38150.01133.8150.0000.000
76302015.02.27 00:00buy38160.03133.7380.0000.000
76312015.02.27 10:00close38160.03133.7850.0000.0001.0715690.48
76322015.02.27 10:00close38150.01133.7850.0000.000-0.3715690.11
76332015.02.27 17:00sell38170.01133.5190.0000.000
76342015.02.27 18:00buy38180.01134.0660.0000.000
76352015.02.27 18:00sell38190.03134.0640.0000.000
76362015.02.27 22:00buy38200.03134.0030.0000.000
76372015.02.27 22:15close38190.03133.8700.0000.0005.0515695.16
76382015.02.27 22:15close38170.01133.8700.0000.000-3.2515691.91
76392015.02.27 23:00buy38210.05133.8850.0000.000
76402015.03.02 02:00buy38220.07133.7500.0000.000
76412015.03.02 02:07close38220.07133.8910.0000.0008.4315700.34
76422015.03.02 02:07close38210.05133.8910.0000.000-0.2315700.11
76432015.03.02 02:07close38200.03133.8910.0000.000-3.3415696.78
76442015.03.02 02:07close38180.01133.8910.0000.000-1.6915695.09
76452015.03.04 11:00sell38230.01133.2120.0000.000
76462015.03.04 17:00close38230.01132.8050.0000.0003.6115698.70
76472015.03.04 19:00buy38240.01132.5760.0000.000
76482015.03.04 21:00buy38250.03132.4970.0000.000
76492015.03.04 22:00close38250.03132.5840.0000.0002.1515700.85
76502015.03.04 22:00close38240.01132.5840.0000.0000.0015700.85
76512015.03.05 13:00buy38260.01132.8320.0000.000
76522015.03.05 14:00buy38270.03132.7810.0000.000
76532015.03.05 14:25close38270.03132.8560.0000.0001.8315702.68
76542015.03.05 14:25close38260.01132.8560.0000.0000.1515702.83
76552015.03.06 15:00buy38280.01131.5940.0000.000
76562015.03.06 17:00buy38290.03131.4560.0000.000
76572015.03.06 17:16close38290.03131.6650.0000.0005.4615708.29
76582015.03.06 17:16close38280.01131.6650.0000.0000.5815708.87
76592015.03.10 11:00sell38300.01131.1140.0000.000
76602015.03.10 13:00close38300.01130.8960.0000.0001.9015710.77
76612015.03.10 14:00sell38310.01130.3470.0000.000
76622015.03.10 16:00buy38320.01130.3210.0000.000
76632015.03.10 17:59close38310.01129.7740.0000.0005.1115715.88
76642015.03.10 18:00sell38330.01129.7670.0000.000
76652015.03.10 18:00buy38340.03129.7740.0000.000
76662015.03.10 19:00sell38350.03129.8940.0000.000
76672015.03.10 19:27close38350.03129.8000.0000.0002.3415718.22
76682015.03.10 19:27close38330.01129.8000.0000.000-0.3615717.86
76692015.03.10 21:00buy38360.05129.5240.0000.000
76702015.03.11 03:00close38360.05129.7550.0000.0009.9415727.80
76712015.03.11 03:00close38340.03129.7550.0000.000-0.8115727.00
76722015.03.11 03:00close38320.01129.7550.0000.000-5.2215721.78
76732015.03.11 14:00buy38370.01128.7660.0000.000
76742015.03.11 16:00buy38380.03128.5180.0000.000
76752015.03.11 17:00buy38390.05128.3260.0000.000
76762015.03.11 17:28close38390.05128.5310.0000.0008.9215730.70
76772015.03.11 17:28close38380.03128.5310.0000.0000.1415730.84
76782015.03.11 17:28close38370.01128.5310.0000.000-2.2015728.64
76792015.03.11 18:00buy38400.01128.4910.0000.000
76802015.03.11 19:00buy38410.03128.4200.0000.000
76812015.03.11 20:00buy38420.05127.8820.0000.000
76822015.03.12 02:52close38420.05128.2210.0000.00014.5315743.17
76832015.03.12 02:52close38410.03128.2210.0000.000-5.8615737.31
76842015.03.12 02:52close38400.01128.2210.0000.000-2.6015734.71
76852015.03.16 16:00buy38430.01128.4430.0000.000
76862015.03.16 17:00buy38440.03128.1560.0000.000
76872015.03.16 17:17close38440.03128.2910.0000.0003.4515738.16
76882015.03.16 17:17close38430.01128.2910.0000.000-1.4515736.71
76892015.03.18 21:00buy38450.01129.6160.0000.000
76902015.03.18 21:15close38450.01130.1850.0000.0005.0715741.78
76912015.03.19 00:00sell38460.01130.2160.0000.000
76922015.03.19 03:00sell38470.03130.3550.0000.000
76932015.03.19 03:03close38470.03130.1410.0000.0005.5915747.37
76942015.03.19 03:03close38460.01130.1410.0000.0000.6115747.98
76952015.03.19 10:00sell38480.01129.1810.0000.000
76962015.03.19 10:22close38480.01128.6050.0000.0005.1415753.12
76972015.03.27 10:00sell38490.01129.1020.0000.000
76982015.03.27 11:00sell38500.03129.2330.0000.000
76992015.03.27 11:17close38500.03129.1410.0000.0002.2915755.41
77002015.03.27 11:17close38490.01129.1410.0000.000-0.4315754.98
77012015.03.31 14:00buy38510.01128.7780.0000.000
77022015.03.31 20:00buy38520.03128.6890.0000.000
77032015.03.31 21:00close38520.03128.7760.0000.0002.1515757.13
77042015.03.31 21:00close38510.01128.7760.0000.000-0.0915757.04
77052015.04.01 17:00sell38530.01128.6600.0000.000
77062015.04.01 19:00sell38540.03128.7920.0000.000
77072015.04.01 19:08close38540.03128.6990.0000.0002.3115759.35
77082015.04.01 19:08close38530.01128.6990.0000.000-0.4315758.92
77092015.04.02 16:00buy38550.01129.9880.0000.000
77102015.04.02 17:00close38550.01130.2910.0000.0002.6715761.59
77112015.04.02 18:00sell38560.01130.2770.0000.000
77122015.04.02 21:00sell38570.03130.3900.0000.000
77132015.04.02 23:00close38570.03130.2740.0000.0002.9415764.53
77142015.04.02 23:00close38560.01130.2740.0000.000-0.0415764.49
77152015.04.07 12:00sell38580.01130.1310.0000.000
77162015.04.07 14:00sell38590.03130.1840.0000.000
77172015.04.07 15:00sell38600.05130.3600.0000.000
77182015.04.07 17:00sell38610.07130.6210.0000.000
77192015.04.07 21:04close38610.07130.3860.0000.00014.3815778.87
77202015.04.07 21:04close38600.05130.3860.0000.000-1.5215777.35
77212015.04.07 21:04close38590.03130.3860.0000.000-5.6915771.66
77222015.04.07 21:04close38580.01130.3860.0000.000-2.3715769.29
77232015.04.08 18:00sell38620.01129.4620.0000.000
77242015.04.08 19:00sell38630.03129.7540.0000.000
77252015.04.08 20:55close38630.03129.6160.0000.0003.5315772.82
77262015.04.08 20:55close38620.01129.6160.0000.000-1.4615771.36
77272015.04.09 20:00buy38640.01128.4460.0000.000
77282015.04.09 21:00buy38650.03128.3860.0000.000
77292015.04.09 23:00close38650.03128.5410.0000.0003.9915775.35
77302015.04.09 23:00close38640.01128.5410.0000.0000.7915776.14
77312015.04.10 11:00sell38660.01127.8860.0000.000
77322015.04.10 12:00close38660.01127.5790.0000.0002.7115778.85
77332015.04.10 13:00buy38670.01127.6570.0000.000
77342015.04.10 14:00buy38680.03127.2860.0000.000
77352015.04.10 14:30close38680.03127.5540.0000.0007.0515785.90
77362015.04.10 14:30close38670.01127.5540.0000.000-1.0015784.90
77372015.04.10 15:00buy38690.01127.4950.0000.000
77382015.04.10 16:00buy38700.03127.3500.0000.000
77392015.04.10 16:47close38700.03127.5780.0000.0005.9715790.87
77402015.04.10 16:47close38690.01127.5780.0000.0000.6815791.55
77412015.04.13 17:00buy38710.01127.2680.0000.000
77422015.04.13 21:00buy38720.03126.9160.0000.000
77432015.04.14 05:00buy38730.05126.7900.0000.000
77442015.04.14 07:00buy38740.07126.6300.0000.000
77452015.04.14 09:00buy38750.09126.2480.0000.000
77462015.04.14 14:15close38750.09126.6180.0000.00029.4715821.02
77472015.04.14 14:15close38740.07126.6180.0000.000-1.2515819.77
77482015.04.14 14:15close38730.05126.6180.0000.000-8.1215811.65
77492015.04.14 14:15close38720.03126.6180.0000.000-8.3815803.28
77502015.04.14 14:15close38710.01126.6180.0000.000-5.9715797.31
77512015.04.14 16:00buy38760.01127.2220.0000.000
77522015.04.14 17:00close38760.01127.4280.0000.0001.7915799.10
77532015.04.15 11:00sell38770.01126.7250.0000.000
77542015.04.15 12:00close38770.01126.5030.0000.0001.9315801.03
77552015.04.23 12:00buy38780.01128.7040.0000.000
77562015.04.23 13:00close38780.01129.0110.0000.0002.7115803.74
77572015.04.29 12:00buy38790.01131.1940.0000.000
77582015.04.29 14:00sell38800.01131.1880.0000.000
77592015.04.29 16:00close38790.01131.4670.0000.0002.4015806.14
77602015.04.29 16:00sell38810.03131.4670.0000.000
77612015.04.29 17:00sell38820.05131.7960.0000.000
77622015.04.29 18:00buy38830.01132.6020.0000.000
77632015.04.29 18:00sell38840.07132.5990.0000.000
77642015.04.29 19:00sell38850.09132.7670.0000.000
77652015.04.29 20:00sell38860.01132.2890.0000.000
77662015.04.29 20:00buy38870.03132.2970.0000.000
77672015.04.29 20:12close38850.09132.2470.0000.00041.6715847.81
77682015.04.29 20:12close38840.07132.2470.0000.00021.7815869.59
77692015.04.29 20:12close38820.05132.2470.0000.000-20.7315848.86
77702015.04.29 20:12close38810.03132.2470.0000.000-21.3615827.50
77712015.04.29 20:12close38800.01132.2470.0000.000-9.6515817.85
77722015.04.29 20:25close38870.03132.4350.0000.0003.5315821.38
77732015.04.29 20:25close38830.01132.4350.0000.000-1.5815819.80
77742015.04.29 21:00sell38880.03132.3480.0000.000
77752015.04.29 21:00close38880.03132.3930.0000.000-1.4315818.37
77762015.04.29 21:00close38860.01132.3930.0000.000-1.0115817.36
77772015.04.29 22:00sell38890.01132.2180.0000.000
77782015.04.30 00:00sell38900.03132.4180.0000.000
77792015.04.30 03:00close38900.03132.2260.0000.0005.0015822.36
77802015.04.30 03:00close38890.01132.2260.0000.000-0.1415822.22
77812015.04.30 10:00buy38910.01132.1060.0000.000
77822015.04.30 10:29close38910.01132.6780.0000.0005.1015827.32
77832015.04.30 11:00buy38920.01133.4190.0000.000
77842015.04.30 12:00buy38930.03133.2610.0000.000
77852015.04.30 12:00sell38940.01133.2500.0000.000
77862015.04.30 12:00close38930.03133.3590.0000.0002.4515829.77
77872015.04.30 12:00close38920.01133.3590.0000.000-0.6215829.15
77882015.04.30 13:00close38940.01132.7830.0000.0004.1515833.30
77892015.04.30 18:00buy38950.01134.0350.0000.000
77902015.04.30 19:00buy38960.03133.8030.0000.000
77912015.04.30 19:00sell38970.01133.7940.0000.000
77922015.04.30 19:29close38960.03133.9220.0000.0003.0215836.32
77932015.04.30 19:29close38950.01133.9220.0000.000-1.0915835.23
77942015.04.30 20:00sell38980.03134.1780.0000.000
77952015.04.30 20:34close38980.03133.9090.0000.0007.0815842.31
77962015.04.30 20:34close38970.01133.9090.0000.000-1.1115841.20
77972015.05.06 19:00sell38990.01135.4920.0000.000
77982015.05.06 23:00sell39000.03135.5690.0000.000
77992015.05.07 01:00close39000.03135.5070.0000.0001.4715842.67
78002015.05.07 01:00close38990.01135.5070.0000.000-0.2015842.47
78012015.05.07 14:00sell39010.01135.0980.0000.000
78022015.05.07 15:00close39010.01134.6890.0000.0003.6215846.09
78032015.05.12 14:00sell39020.01134.9760.0000.000
78042015.05.12 15:00close39020.01134.8170.0000.0001.3715847.46
78052015.05.15 18:00buy39030.01136.4580.0000.000
78062015.05.15 22:00close39030.01136.7300.0000.0002.3915849.85
78072015.05.18 17:00sell39040.01135.8610.0000.000
78082015.05.18 18:00sell39050.03136.1900.0000.000
78092015.05.18 18:15close39050.03136.0410.0000.0003.8315853.68
78102015.05.18 18:15close39040.01136.0410.0000.000-1.6915851.99
78112015.05.19 11:00sell39060.01134.1640.0000.000
78122015.05.19 12:00sell39070.03134.3490.0000.000
78132015.05.19 12:00buy39080.01134.3660.0000.000
78142015.05.19 12:29close39070.03134.2420.0000.0002.6915854.68
78152015.05.19 12:29close39060.01134.2420.0000.000-0.7715853.91
78162015.05.19 13:00close39080.01134.5280.0000.0001.4015855.31
78172015.05.19 14:00buy39090.01134.6500.0000.000
78182015.05.19 15:00buy39100.03134.4350.0000.000
78192015.05.19 16:00buy39110.05134.0930.0000.000
78202015.05.19 16:40close39110.05134.3650.0000.00011.9415867.25
78212015.05.19 16:40close39100.03134.3650.0000.000-2.1015865.15
78222015.05.19 16:40close39090.01134.3650.0000.000-2.6515862.50
78232015.05.19 17:00buy39120.01134.3390.0000.000
78242015.05.19 21:00close39120.01134.4860.0000.0001.2615863.76
78252015.05.22 17:00sell39130.01133.9430.0000.000
78262015.05.22 19:00sell39140.03133.9990.0000.000
78272015.05.22 20:11close39140.03133.9200.0000.0001.9415865.70
78282015.05.22 20:11close39130.01133.9200.0000.0000.1415865.84
78292015.06.02 14:00buy39150.01137.5000.0000.000
78302015.06.02 16:00close39150.01137.9840.0000.0004.3115870.15
78312015.06.02 21:00sell39160.01138.5260.0000.000
78322015.06.02 22:00sell39170.03138.6190.0000.000
78332015.06.02 22:13close39170.03138.4240.0000.0005.0815875.23
78342015.06.02 22:13close39160.01138.4240.0000.0000.8515876.08
78352015.06.02 23:00sell39180.01138.3410.0000.000
78362015.06.03 00:00sell39190.03138.3920.0000.000
78372015.06.03 02:00close39190.03138.3490.0000.0000.9615877.04
78382015.06.03 02:00close39180.01138.3490.0000.000-0.1415876.90
78392015.06.03 17:00buy39200.01139.4320.0000.000
78402015.06.03 18:00close39200.01139.8360.0000.0003.5815880.48
78412015.06.03 20:00sell39210.01139.9820.0000.000
78422015.06.03 23:00sell39220.03140.0600.0000.000
78432015.06.04 03:00close39220.03139.9890.0000.0001.7115882.20
78442015.06.04 03:00close39210.01139.9890.0000.000-0.1315882.07
78452015.06.04 12:00buy39230.01140.6380.0000.000
78462015.06.04 13:00close39230.01140.8480.0000.0001.8215883.89
78472015.06.04 21:00sell39240.01139.7860.0000.000
78482015.06.04 22:00sell39250.03139.8490.0000.000
78492015.06.04 22:18close39250.03139.7680.0000.0001.9915885.88
78502015.06.04 22:18close39240.01139.7680.0000.0000.0915885.97
78512015.06.05 16:00sell39260.01139.4300.0000.000
78522015.06.05 17:00close39260.01139.1080.0000.0002.8415888.81
78532015.06.10 08:00sell39270.01138.9290.0000.000
78542015.06.10 10:00sell39280.03138.9870.0000.000
78552015.06.10 10:00buy39290.01138.9880.0000.000
78562015.06.10 11:00sell39300.05139.3970.0000.000
78572015.06.10 11:00close39290.01139.3970.0000.0003.6315892.44
78582015.06.10 11:40close39300.05139.1690.0000.0009.9515902.39
78592015.06.10 11:40close39280.03139.1690.0000.000-5.1415897.25
78602015.06.10 11:40close39270.01139.1690.0000.000-2.2415895.01
78612015.06.12 12:00sell39310.01138.1780.0000.000
78622015.06.12 13:00sell39320.03138.2710.0000.000
78632015.06.12 14:00sell39330.05138.4390.0000.000
78642015.06.12 14:22close39330.05138.3140.0000.0005.3015900.31
78652015.06.12 14:22close39320.03138.3140.0000.000-1.3815898.93
78662015.06.12 14:22close39310.01138.3140.0000.000-1.3015897.63
78672015.06.22 11:00sell39340.01139.4010.0000.000
78682015.06.22 12:00sell39350.03139.5310.0000.000
78692015.06.22 13:00sell39360.05139.8780.0000.000
78702015.06.22 18:00sell39370.07140.4280.0000.000
78712015.06.22 19:34close39370.07139.9910.0000.00027.1515924.78
78722015.06.22 19:34close39360.05139.9910.0000.000-5.4515919.33
78732015.06.22 19:34close39350.03139.9910.0000.000-12.6915906.64
78742015.06.22 19:34close39340.01139.9910.0000.000-5.4015901.24
78752015.06.23 06:00sell39380.01139.3130.0000.000
78762015.06.23 08:00sell39390.03139.4930.0000.000
78772015.06.23 09:01close39390.03139.3790.0000.0002.8815904.12
78782015.06.23 09:01close39380.01139.3790.0000.000-0.6715903.45
78792015.06.23 18:00buy39400.01138.5610.0000.000
78802015.06.23 19:00buy39410.03138.4220.0000.000
78812015.06.24 06:00close39410.03138.5750.0000.0003.8515907.30
78822015.06.24 06:00close39400.01138.5750.0000.0000.0215907.32
78832015.06.25 13:00sell39420.01137.8850.0000.000
78842015.06.25 14:00buy39430.01138.4740.0000.000
78852015.06.25 14:00sell39440.03138.4670.0000.000
78862015.06.25 16:38close39440.03138.2590.0000.0005.4315912.75
78872015.06.25 16:38close39420.01138.2590.0000.000-3.4515909.30
78882015.06.25 19:00buy39450.03138.4040.0000.000
78892015.06.25 19:18close39450.03138.4870.0000.0002.0415911.34
78902015.06.25 19:18close39430.01138.4870.0000.0000.0515911.39
78912015.06.29 04:00buy39460.01135.4740.0000.000
78922015.06.29 04:00buy39470.01135.4740.0000.000
78932015.06.29 07:00buy39480.03135.3650.0000.000
78942015.06.29 07:00buy39490.03135.3650.0000.000
78952015.06.29 08:00buy39500.05135.0350.0000.000
78962015.06.29 08:00buy39510.05135.0350.0000.000
78972015.06.29 09:00buy39520.07134.8950.0000.000
78982015.06.29 09:08close39520.07135.0940.0000.00012.1015923.49
78992015.06.29 09:08close39500.05135.0940.0000.0002.3215925.81
79002015.06.29 09:08close39480.03135.0940.0000.000-7.5615918.25
79012015.06.29 09:08close39460.01135.0940.0000.000-3.5115914.74
79022015.06.29 09:08close39510.05135.2890.0000.00011.1315925.87
79032015.06.29 09:08close39490.03135.2890.0000.000-2.2715923.60
79042015.06.29 09:08close39470.01135.2890.0000.000-1.7415921.86
79052015.06.29 10:00buy39530.01136.3130.0000.000
79062015.06.29 11:00buy39540.03136.0820.0000.000
79072015.06.29 11:14close39540.03136.2030.0000.0003.0715924.93
79082015.06.29 11:14close39530.01136.2030.0000.000-1.0615923.87
79092015.07.06 02:00buy39550.01134.9000.0000.000
79102015.07.06 02:00buy39560.01134.9000.0000.000
79112015.07.06 03:00buy39570.03134.6090.0000.000
79122015.07.06 03:00buy39580.03134.6090.0000.000
79132015.07.06 03:01close39570.03134.7380.0000.0003.2815927.15
79142015.07.06 03:01close39550.01134.7380.0000.000-1.5415925.61
79152015.07.06 03:02close39580.03134.8510.0000.0006.3515931.96
79162015.07.06 03:02close39560.01134.8510.0000.000-0.5115931.45
79172015.07.06 04:00buy39590.01134.9970.0000.000
79182015.07.06 05:00close39590.01135.4760.0000.0004.2615935.71
79192015.07.07 17:00buy39600.01134.0160.0000.000
79202015.07.07 18:00buy39610.03133.6570.0000.000
79212015.07.07 19:14close39610.03133.9230.0000.0007.0015942.71
79222015.07.07 19:14close39600.01133.9230.0000.000-0.9115941.80
79232015.07.09 11:00sell39620.01133.8620.0000.000
79242015.07.09 12:00sell39630.03134.0760.0000.000
79252015.07.09 12:04close39630.03133.9660.0000.0002.7715944.57
79262015.07.09 12:04close39620.01133.9660.0000.000-1.0115943.56
79272015.07.10 15:00sell39640.01136.8090.0000.000
79282015.07.10 16:00sell39650.03137.1060.0000.000
79292015.07.10 18:26close39650.03136.8560.0000.0006.5715950.13
79302015.07.10 18:26close39640.01136.8560.0000.000-0.5015949.63
79312015.07.13 01:00buy39660.01136.5140.0000.000
79322015.07.13 02:00buy39670.03136.2230.0000.000
79332015.07.13 02:07close39670.03136.3380.0000.0002.9115952.54
79342015.07.13 02:07close39660.01136.3380.0000.000-1.6615950.88
79352015.07.13 10:00buy39680.01137.6130.0000.000
79362015.07.13 11:00buy39690.03136.8890.0000.000
79372015.07.13 12:00buy39700.05136.5770.0000.000
79382015.07.13 17:00buy39710.07136.3960.0000.000
79392015.07.13 18:00buy39720.09135.9120.0000.000
79402015.07.13 22:00buy39730.11135.7780.0000.000
79412015.07.14 09:00buy39740.13135.5720.0000.000
79422015.07.14 11:34close39740.13136.0530.0000.00055.6016006.48
79432015.07.14 11:34close39730.11136.0530.0000.00026.2616032.74
79442015.07.14 11:34close39720.09136.0530.0000.00010.5816043.32
79452015.07.14 11:34close39710.07136.0530.0000.000-22.3916020.93
79462015.07.14 11:34close39700.05136.0530.0000.000-24.1815996.75
79472015.07.14 11:34close39690.03136.0530.0000.000-22.9615973.80
79482015.07.14 11:34close39680.01136.0530.0000.000-14.2015959.60
79492015.07.16 17:00buy39750.01135.2950.0000.000
79502015.07.16 19:00buy39760.03135.1810.0000.000
79512015.07.16 20:00buy39770.05134.9440.0000.000
79522015.07.16 20:25close39770.05135.1010.0000.0006.7415966.34
79532015.07.16 20:25close39760.03135.1010.0000.000-2.3815963.96
79542015.07.16 20:25close39750.01135.1010.0000.000-1.8315962.13
79552015.07.21 17:00buy39780.01135.3870.0000.000
79562015.07.21 20:00close39780.01135.6790.0000.0002.5715964.70
79572015.07.21 21:00sell39790.01135.5890.0000.000
79582015.07.22 00:00close39790.01135.4750.0000.0000.9615965.66
79592015.07.23 11:00buy39800.01135.9980.0000.000
79602015.07.23 15:00close39800.01136.1880.0000.0001.6515967.31
79612015.07.24 11:00sell39810.01135.5870.0000.000
79622015.07.24 14:00sell39820.03135.7810.0000.000
79632015.07.24 14:45close39820.03135.6660.0000.0002.9015970.21
79642015.07.24 14:45close39810.01135.6660.0000.000-0.7815969.43
79652015.07.27 11:00buy39830.01136.7050.0000.000
79662015.07.27 13:00buy39840.03136.5900.0000.000
79672015.07.27 13:00sell39850.01136.5800.0000.000
79682015.07.27 15:00buy39860.05136.3470.0000.000
79692015.07.27 15:00close39850.01136.3470.0000.0002.0415971.47
79702015.07.27 16:27close39860.05136.5070.0000.0006.8815978.35
79712015.07.27 16:27close39840.03136.5070.0000.000-2.4615975.89
79722015.07.27 16:27close39830.01136.5070.0000.000-1.8615974.03
79732015.07.31 10:00buy39870.01136.0430.0000.000
79742015.07.31 11:00buy39880.03135.8300.0000.000
79752015.07.31 11:33close39880.03135.9460.0000.0002.9415976.97
79762015.07.31 11:33close39870.01135.9460.0000.000-0.9415976.03
79772015.07.31 13:00buy39890.01136.3630.0000.000
79782015.07.31 15:30close39890.01136.9560.0000.0005.2915981.32
79792015.07.31 16:00buy39900.01136.8960.0000.000
79802015.07.31 17:00close39900.01137.1250.0000.0002.0015983.32
79812015.08.04 21:00sell39910.01135.5290.0000.000
79822015.08.04 23:00close39910.01135.3550.0000.0001.5015984.82
79832015.08.05 17:00buy39920.01135.8630.0000.000
79842015.08.05 19:00buy39930.03135.6790.0000.000
79852015.08.05 19:12close39930.03135.7810.0000.0002.5515987.37
79862015.08.05 19:12close39920.01135.7810.0000.000-0.8215986.55
79872015.08.07 16:00sell39940.01135.7690.0000.000
79882015.08.07 18:00sell39950.03135.9730.0000.000
79892015.08.07 18:17close39950.03135.8620.0000.0002.8015989.35
79902015.08.07 18:17close39940.01135.8620.0000.000-0.9115988.44
79912015.08.10 20:00buy39960.01137.3350.0000.000
79922015.08.10 21:00sell39970.01137.3240.0000.000
79932015.08.10 23:00buy39980.03137.2710.0000.000
79942015.08.11 03:02close39980.03137.3510.0000.0001.8715990.31
79952015.08.11 03:02close39960.01137.3510.0000.0000.0415990.35
79962015.08.11 04:00sell39990.03137.4460.0000.000
79972015.08.11 04:38close39990.03137.2440.0000.0005.2615995.61
79982015.08.11 04:38close39970.01137.2440.0000.0000.6515996.26
79992015.08.11 11:00buy40000.01137.8030.0000.000
80002015.08.11 12:00sell40010.01137.7490.0000.000
80012015.08.11 13:00buy40020.03137.5940.0000.000
80022015.08.11 13:00close40010.01137.5940.0000.0001.3315997.59
80032015.08.11 13:34close40020.03137.7050.0000.0002.8016000.39
80042015.08.11 13:34close40000.01137.7050.0000.000-0.9615999.43
80052015.08.11 17:00sell40030.01138.0920.0000.000
80062015.08.11 18:00close40030.01137.8970.0000.0001.6916001.12
80072015.08.14 11:00sell40040.01138.3810.0000.000
80082015.08.14 12:00sell40050.03138.4430.0000.000
80092015.08.14 14:00sell40060.05138.6920.0000.000
80102015.08.14 15:34close40060.05138.5300.0000.0006.9716008.09
80112015.08.14 15:34close40050.03138.5300.0000.000-2.5716005.52
80122015.08.14 15:34close40040.01138.5300.0000.000-1.4216004.10
80132015.08.19 21:00buy40070.01137.6950.0000.000
80142015.08.20 04:00close40070.01137.9810.0000.0002.4216006.53
80152015.08.21 21:00buy40080.01138.8910.0000.000
80162015.08.21 22:00buy40090.03138.6560.0000.000
80172015.08.21 22:21close40090.03138.7740.0000.0002.9916009.52
80182015.08.21 22:21close40080.01138.7740.0000.000-1.1316008.39
80192015.08.26 20:00buy40100.01135.8900.0000.000
80202015.08.26 22:00buy40110.03135.5400.0000.000
80212015.08.26 22:44close40110.03135.8020.0000.0006.8916015.28
80222015.08.26 22:44close40100.01135.8020.0000.000-0.8616014.42
80232015.09.01 12:00sell40120.01135.0630.0000.000
80242015.09.01 14:00sell40130.03135.3910.0000.000
80252015.09.01 14:00buy40140.01135.3980.0000.000
80262015.09.01 14:05close40130.03135.2520.0000.0003.5616017.98
80272015.09.01 14:05close40120.01135.2520.0000.000-1.7816016.20
80282015.09.01 15:00buy40150.03135.1000.0000.000
80292015.09.01 16:00buy40160.05134.7700.0000.000
80302015.09.01 16:11close40160.05135.0430.0000.00011.9816028.18
80312015.09.01 16:11close40150.03135.0430.0000.000-1.7616026.42
80322015.09.01 16:11close40140.01135.0430.0000.000-3.2816023.14
80332015.09.01 17:00buy40170.01135.0410.0000.000
80342015.09.01 18:00buy40180.03134.9570.0000.000
80352015.09.01 18:37close40180.03135.1510.0000.0005.0516028.19
80362015.09.01 18:37close40170.01135.1510.0000.0000.9216029.11
80372015.09.03 16:00sell40190.01133.6600.0000.000
80382015.09.03 17:00close40190.01133.4310.0000.0002.0016031.11
80392015.09.03 18:00buy40200.01133.4500.0000.000
80402015.09.03 22:00buy40210.03133.3690.0000.000
80412015.09.03 23:00close40210.03133.4480.0000.0001.9316033.04
80422015.09.03 23:00close40200.01133.4480.0000.000-0.0916032.95
80432015.09.08 10:00buy40220.01134.2210.0000.000
80442015.09.08 12:00buy40230.03134.1270.0000.000
80452015.09.08 12:00sell40240.01134.1200.0000.000
80462015.09.08 12:08close40230.03134.2130.0000.0002.1316035.08
80472015.09.08 12:08close40220.01134.2130.0000.000-0.1416034.94
80482015.09.08 14:00close40240.01133.8770.0000.0002.1216037.06
80492015.09.11 19:00buy40250.01136.8060.0000.000
80502015.09.11 22:00buy40260.03136.7100.0000.000
80512015.09.14 00:00buy40270.05136.6470.0000.000
80522015.09.14 01:02close40270.05136.6830.0000.0001.2816038.34
80532015.09.14 01:02close40260.03136.6830.0000.000-1.0416037.30
80542015.09.14 01:02close40250.01136.6830.0000.000-1.2116036.09
80552015.09.14 19:00buy40280.01135.5850.0000.000
80562015.09.14 20:00close40280.01135.8330.0000.0002.1716038.26
80572015.09.15 10:00sell40290.01135.1240.0000.000
80582015.09.15 11:00sell40300.03135.2250.0000.000
80592015.09.15 11:00buy40310.01135.2350.0000.000
80602015.09.15 11:04close40300.03135.1370.0000.0002.1716040.43
80612015.09.15 11:04close40290.01135.1370.0000.000-0.1916040.24
80622015.09.15 12:00buy40320.03135.1300.0000.000
80632015.09.15 13:00close40320.03135.2680.0000.0003.5316043.77
80642015.09.15 13:00close40310.01135.2680.0000.0000.2216043.99
80652015.09.16 16:00buy40330.01135.8660.0000.000
80662015.09.16 18:00close40330.01136.0760.0000.0001.8316045.82
80672015.09.16 21:00sell40340.01136.2990.0000.000
80682015.09.16 22:00close40340.01136.0960.0000.0001.7616047.58
80692015.09.17 12:00sell40350.01136.9210.0000.000
80702015.09.17 13:00close40350.01136.7310.0000.0001.6516049.23
80712015.09.18 23:00sell40360.01135.3510.0000.000
80722015.09.21 00:00sell40370.03135.5220.0000.000
80732015.09.21 00:00buy40380.01135.5750.0000.000
80742015.09.21 01:14close40370.03135.4300.0000.0002.2916051.52
80752015.09.21 01:14close40360.01135.4300.0000.000-0.7816050.74
80762015.09.21 04:00buy40390.03135.4640.0000.000
80772015.09.21 07:00close40390.03135.5660.0000.0002.5516053.29
80782015.09.21 07:00close40380.01135.5660.0000.000-0.1516053.14
80792015.09.21 19:00buy40400.01134.9770.0000.000
80802015.09.21 20:00buy40410.03134.8880.0000.000
80812015.09.22 10:00buy40420.05134.4900.0000.000
80822015.09.22 11:00buy40430.07134.2310.0000.000
80832015.09.22 13:00buy40440.09134.0360.0000.000
80842015.09.22 14:00buy40450.11133.8350.0000.000
80852015.09.22 18:00buy40460.13133.6450.0000.000
80862015.09.22 20:00buy40470.15133.4660.0000.000
80872015.09.23 05:00buy40480.17133.2900.0000.000
80882015.09.23 10:00close40480.17133.8040.0000.00077.7916130.93
80892015.09.23 10:00close40470.15133.8040.0000.00044.3316175.26
80902015.09.23 10:00close40460.13133.8040.0000.00017.4016192.67
80912015.09.23 10:00close40450.11133.8040.0000.000-4.1716188.50
80922015.09.23 10:00close40440.09133.8040.0000.000-19.7716168.73
80932015.09.23 10:00close40430.07133.8040.0000.000-27.7016141.02
80942015.09.23 10:00close40420.05133.8040.0000.000-31.5116109.52
80952015.09.23 10:00close40410.03133.8040.0000.000-29.7716079.74
80962015.09.23 10:00close40400.01133.8040.0000.000-10.7316069.02
80972015.09.23 14:00buy40490.01134.1950.0000.000
80982015.09.23 15:00buy40500.03134.1060.0000.000
80992015.09.23 16:00buy40510.05133.8090.0000.000
81002015.09.23 16:03close40510.05133.9920.0000.0007.9216076.94
81012015.09.23 16:03close40500.03133.9920.0000.000-3.3016073.64
81022015.09.23 16:03close40490.01133.9920.0000.000-1.9116071.73
81032015.09.23 17:00buy40520.01134.3910.0000.000
81042015.09.23 18:00buy40530.03134.3020.0000.000
81052015.09.23 19:00buy40540.05134.0620.0000.000
81062015.09.23 19:30close40540.05134.2270.0000.0007.1116078.84
81072015.09.23 19:30close40530.03134.2270.0000.000-2.2416076.60
81082015.09.23 19:30close40520.01134.2270.0000.000-1.5516075.05
81092015.09.25 12:00buy40550.01134.8470.0000.000
81102015.09.25 15:00close40550.01135.0860.0000.0002.0916077.14
81112015.09.30 18:00sell40560.01133.7280.0000.000
81122015.09.30 19:00buy40570.01133.7370.0000.000
81132015.09.30 20:00sell40580.03133.8060.0000.000
81142015.09.30 21:00sell40590.05133.9440.0000.000
81152015.09.30 21:00close40570.01133.9440.0000.0001.8016078.94
81162015.09.30 23:00sell40600.07134.0500.0000.000
81172015.10.01 00:09close40600.07133.9430.0000.0006.2916085.23
81182015.10.01 00:09close40590.05133.9430.0000.000-0.3016084.92
81192015.10.01 00:09close40580.03133.9430.0000.000-3.9216081.01
81202015.10.01 00:09close40560.01133.9430.0000.000-2.0116079.00
81212015.10.05 14:00sell40610.01135.1940.0000.000
81222015.10.05 14:00sell40620.01135.1940.0000.000
81232015.10.05 15:00close40610.01135.0090.0000.0001.6116080.61
81242015.10.05 15:00close40620.01135.0090.0000.0001.6116082.22
81252015.10.08 11:00buy40630.01135.2740.0000.000
81262015.10.08 15:00buy40640.03135.1900.0000.000
81272015.10.08 16:00buy40650.05134.9860.0000.000
81282015.10.08 17:50close40650.05135.1330.0000.0006.2916088.51
81292015.10.08 17:50close40640.03135.1330.0000.000-1.7516086.76
81302015.10.08 17:50close40630.01135.1330.0000.000-1.3516085.41
81312015.10.09 11:00buy40660.01136.1780.0000.000
81322015.10.09 12:00buy40670.03136.1240.0000.000
81332015.10.09 12:00sell40680.01136.1160.0000.000
81342015.10.09 12:15close40670.03136.1980.0000.0001.7916087.20
81352015.10.09 12:15close40660.01136.1980.0000.0000.1116087.31
81362015.10.09 13:00sell40690.03136.2340.0000.000
81372015.10.09 14:00buy40700.01136.6670.0000.000
81382015.10.09 14:00sell40710.05136.6600.0000.000
81392015.10.09 17:00buy40720.03136.5330.0000.000
81402015.10.09 17:25close40710.05136.3680.0000.00012.8516100.16
81412015.10.09 17:25close40690.03136.3680.0000.000-3.8416096.32
81422015.10.09 17:25close40680.01136.3680.0000.000-2.3516093.97
81432015.10.09 17:59close40720.03136.6240.0000.0002.2616096.23
81442015.10.09 17:59close40700.01136.6240.0000.000-0.4616095.77
81452015.10.15 11:00sell40730.01135.3890.0000.000
81462015.10.15 12:00sell40740.03135.4680.0000.000
81472015.10.15 12:00buy40750.01135.4740.0000.000
81482015.10.15 13:25close40740.03135.3830.0000.0002.0916097.86
81492015.10.15 13:25close40730.01135.3830.0000.000-0.0116097.85
81502015.10.15 14:00buy40760.03135.2160.0000.000
81512015.10.15 16:00buy40770.05135.0000.0000.000
81522015.10.15 21:57close40770.05135.2200.0000.0009.6016107.45
81532015.10.15 21:57close40760.03135.2200.0000.000-0.1016107.35
81542015.10.15 21:57close40750.01135.2200.0000.000-2.3616104.99
81552015.10.19 13:00sell40780.01135.2040.0000.000
81562015.10.19 19:00sell40790.03135.2610.0000.000
81572015.10.19 20:45close40790.03135.1890.0000.0001.7416106.73
81582015.10.19 20:45close40780.01135.1890.0000.0000.0716106.80
81592015.10.20 11:00buy40800.01135.7790.0000.000
81602015.10.20 14:00close40800.01136.1740.0000.0003.5016110.30
81612015.10.20 15:00sell40810.01136.0600.0000.000
81622015.10.21 04:00sell40820.03136.2260.0000.000
81632015.10.21 09:59close40820.03136.0100.0000.0005.6516115.95
81642015.10.21 09:59close40810.01136.0100.0000.0000.3816116.33
81652015.10.21 11:00buy40830.01136.3160.0000.000
81662015.10.21 13:00buy40840.03136.2000.0000.000
81672015.10.21 13:49close40840.03136.2900.0000.0002.2316118.56
81682015.10.21 13:49close40830.01136.2900.0000.000-0.3016118.26
81692015.10.22 11:00sell40850.01135.4090.0000.000
81702015.10.22 13:00sell40860.03135.4780.0000.000
81712015.10.22 15:28close40860.03135.3960.0000.0002.0216120.28
81722015.10.22 15:28close40850.01135.3960.0000.0000.0516120.33
81732015.10.22 16:00sell40870.01134.5180.0000.000
81742015.10.22 18:00close40870.01134.3420.0000.0001.5216121.85
81752015.10.22 20:00buy40880.01134.3790.0000.000
81762015.10.22 21:00buy40890.03134.1390.0000.000
81772015.10.23 03:00buy40900.05133.9730.0000.000
81782015.10.23 04:07close40900.05134.1630.0000.0008.2416130.09
81792015.10.23 04:07close40890.03134.1630.0000.0000.3516130.44
81802015.10.23 04:07close40880.01134.1630.0000.000-2.0616128.38
81812015.10.23 11:00sell40910.01133.6360.0000.000
81822015.10.23 12:00sell40920.03133.9520.0000.000
81832015.10.23 13:03close40920.03133.8030.0000.0003.8316132.21
81842015.10.23 13:03close40910.01133.8030.0000.000-1.5816130.63
81852015.10.28 21:00sell40930.01132.1750.0000.000
81862015.10.28 22:00sell40940.03132.3050.0000.000
81872015.10.28 22:00buy40950.01132.3100.0000.000
81882015.10.28 22:13close40940.03132.2150.0000.0002.2316132.86
81892015.10.28 22:13close40930.01132.2150.0000.000-0.4316132.43
81902015.10.28 23:00buy40960.03132.2790.0000.000
81912015.10.29 00:00close40960.03132.3380.0000.0001.1316133.56
81922015.10.29 00:00close40950.01132.3380.0000.0000.0916133.65
81932015.10.29 04:00buy40970.01131.7970.0000.000
81942015.10.29 05:00close40970.01131.9730.0000.0001.5216135.17
81952015.10.30 07:00buy40980.01133.1850.0000.000
81962015.10.30 08:00buy40990.03132.9720.0000.000
81972015.10.30 09:00buy41000.05132.6820.0000.000
81982015.10.30 10:35close41000.05132.8750.0000.0008.3716143.54
81992015.10.30 10:35close40990.03132.8750.0000.000-2.8416140.70
82002015.10.30 10:35close40980.01132.8750.0000.000-2.8816137.82
82012015.11.04 17:00sell41010.01132.0540.0000.000
82022015.11.05 06:00sell41020.03132.1190.0000.000
82032015.11.05 07:40close41020.03132.0390.0000.0001.9616139.78
82042015.11.05 07:40close41010.01132.0390.0000.0000.0716139.86
82052015.11.05 11:00buy41030.01132.4470.0000.000
82062015.11.05 17:00buy41040.03132.3910.0000.000
82072015.11.05 18:00buy41050.05132.0850.0000.000
82082015.11.05 18:19close41050.05132.2690.0000.0007.9716147.83
82092015.11.05 18:19close41040.03132.2690.0000.000-3.5216144.31
82102015.11.05 18:19close41030.01132.2690.0000.000-1.6816142.63
82112015.11.06 16:00sell41060.01131.8210.0000.000
82122015.11.06 18:00buy41070.01132.3070.0000.000
82132015.11.06 18:00sell41080.03132.3020.0000.000
82142015.11.06 22:00sell41090.05132.4280.0000.000
82152015.11.06 23:33close41090.05132.2890.0000.0005.9316148.56
82162015.11.06 23:33close41080.03132.2890.0000.0000.1416148.70
82172015.11.06 23:33close41060.01132.2890.0000.000-4.3016144.40
82182015.11.09 02:00buy41100.03132.1920.0000.000
82192015.11.09 02:03close41100.03132.2770.0000.0002.1016146.50
82202015.11.09 02:03close41070.01132.2770.0000.000-0.3716146.13
82212015.11.12 11:00sell41110.01131.7020.0000.000
82222015.11.12 12:00sell41120.03131.7920.0000.000
82232015.11.12 13:00sell41130.05131.9120.0000.000
82242015.11.12 13:33close41130.05131.8050.0000.0004.4816150.61
82252015.11.12 13:33close41120.03131.8050.0000.000-0.5616150.05
82262015.11.12 13:33close41110.01131.8050.0000.000-1.0016149.05
82272015.11.12 17:00buy41140.01132.3540.0000.000
82282015.11.12 18:00buy41150.03132.2030.0000.000
82292015.11.12 18:35close41150.03132.3020.0000.0002.4716151.52
82302015.11.12 18:35close41140.01132.3020.0000.000-0.5416150.98
82312015.11.16 01:00buy41160.01131.4120.0000.000
82322015.11.16 02:00sell41170.01130.8700.0000.000
82332015.11.16 02:00buy41180.03130.8820.0000.000
82342015.11.16 02:05close41180.03131.1810.0000.0007.9016158.88
82352015.11.16 02:05close41160.01131.1810.0000.000-2.1616156.72
82362015.11.16 03:00buy41190.01131.3620.0000.000
82372015.11.16 03:00sell41200.03131.3530.0000.000
82382015.11.16 03:00buy41210.01131.3620.0000.000
82392015.11.16 04:00buy41220.03131.2630.0000.000
82402015.11.16 04:00buy41230.03131.2630.0000.000
82412015.11.16 06:19close41220.03131.3460.0000.0002.0516158.77
82422015.11.16 06:19close41190.01131.3460.0000.000-0.2116158.56
82432015.11.16 09:02close41230.03131.4590.0000.0005.1116163.67
82442015.11.16 09:02close41210.01131.4590.0000.0000.8116164.48
82452015.11.16 10:00buy41240.01131.8490.0000.000
82462015.11.16 10:00sell41250.05131.8400.0000.000
82472015.11.16 14:00sell41260.07132.1320.0000.000
82482015.11.16 14:00close41240.01132.1320.0000.0002.4916166.97
82492015.11.16 16:51close41260.07131.7810.0000.00021.7216188.69
82502015.11.16 16:51close41250.05131.7810.0000.0002.3216191.01
82512015.11.16 16:51close41200.03131.7810.0000.000-11.8116179.20
82522015.11.16 16:51close41170.01131.7810.0000.000-8.3016170.90
82532015.11.25 12:00sell41270.01130.0630.0000.000
82542015.11.25 14:00close41270.01129.8410.0000.0001.9416172.84
82552015.11.27 18:00buy41280.01130.0750.0000.000
82562015.11.30 02:00buy41290.03130.0050.0000.000
82572015.11.30 03:00buy41300.05129.8690.0000.000
82582015.11.30 07:23close41300.05129.9750.0000.0004.4416177.28
82592015.11.30 07:23close41290.03129.9750.0000.000-1.0216176.26
82602015.11.30 07:23close41280.01129.9750.0000.000-1.0016175.26
82612015.12.01 05:00sell41310.01129.8690.0000.000
82622015.12.01 06:00sell41320.03129.9760.0000.000
82632015.12.01 08:00sell41330.05130.0800.0000.000
82642015.12.01 11:00buy41340.01130.4510.0000.000
82652015.12.01 11:00sell41350.07130.4400.0000.000
82662015.12.01 15:00sell41360.09130.5600.0000.000
82672015.12.01 17:00sell41370.11130.6830.0000.000
82682015.12.01 17:00close41340.01130.6830.0000.0002.0316177.29
82692015.12.01 17:56close41370.11130.4100.0000.00026.3716203.66
82702015.12.01 17:56close41360.09130.4100.0000.00011.5716215.23
82712015.12.01 17:56close41350.07130.4100.0000.0001.4116216.64
82722015.12.01 17:56close41330.05130.4100.0000.000-15.2616201.38
82732015.12.01 17:56close41320.03130.4100.0000.000-11.9816189.40
82742015.12.01 17:56close41310.01130.4100.0000.000-4.9616184.44
82752015.12.01 18:00sell41380.01130.3350.0000.000
82762015.12.01 19:00sell41390.03130.4770.0000.000
82772015.12.01 21:00sell41400.05130.6020.0000.000
82782015.12.02 10:00sell41410.07130.7620.0000.000
82792015.12.02 12:01close41410.07130.5820.0000.00010.9016195.34
82802015.12.02 12:01close41400.05130.5820.0000.0000.5516195.89
82812015.12.02 12:01close41390.03130.5820.0000.000-3.0616192.83
82822015.12.02 12:01close41380.01130.5820.0000.000-2.3016190.53
82832015.12.02 13:00sell41420.01130.3810.0000.000
82842015.12.02 14:00sell41430.03130.4600.0000.000
82852015.12.02 17:05close41430.03130.3750.0000.0002.0916192.62
82862015.12.02 17:05close41420.01130.3750.0000.000-0.0116192.61
82872015.12.03 15:00buy41440.01131.4610.0000.000
82882015.12.03 15:06close41440.01132.0340.0000.0005.1116197.72
82892015.12.03 16:00buy41450.01133.2800.0000.000
82902015.12.03 18:00close41450.01133.6290.0000.0003.0916200.81
82912015.12.03 20:00sell41460.01133.8310.0000.000
82922015.12.03 21:00sell41470.03134.0510.0000.000
82932015.12.03 22:00sell41480.05134.2500.0000.000
82942015.12.03 22:43close41480.05134.0460.0000.0008.8716209.68
82952015.12.03 22:43close41470.03134.0460.0000.000-0.0716209.61
82962015.12.03 22:43close41460.01134.0460.0000.000-2.0116207.60
82972015.12.03 23:00sell41490.01134.1080.0000.000
82982015.12.04 02:00close41490.01133.9110.0000.0001.7216209.32
82992015.12.10 13:00sell41500.01133.1150.0000.000
83002015.12.10 18:00close41500.01132.8960.0000.0001.9116211.23
83012015.12.16 22:00buy41510.01133.7200.0000.000
83022015.12.16 23:00buy41520.03133.3560.0000.000
83032015.12.17 01:00buy41530.05133.2420.0000.000
83042015.12.17 04:00buy41540.07133.0190.0000.000
83052015.12.17 06:00buy41550.09132.8320.0000.000
83062015.12.17 16:01close41550.09133.0930.0000.00020.6016231.83
83072015.12.17 16:01close41540.07133.0930.0000.0004.1916236.02
83082015.12.17 16:01close41530.05133.0930.0000.000-7.0816228.94
83092015.12.17 16:01close41520.03133.0930.0000.000-7.6016221.34
83102015.12.17 16:01close41510.01133.0930.0000.000-5.8216215.52
83112015.12.18 06:00buy41560.01133.3290.0000.000
83122015.12.18 07:00sell41570.01132.6440.0000.000
83132015.12.18 07:00buy41580.03132.6580.0000.000
83142015.12.18 08:00buy41590.05132.2790.0000.000
83152015.12.18 08:00close41570.01132.2790.0000.0003.2316218.75
83162015.12.18 11:00sell41600.01131.3260.0000.000
83172015.12.18 11:00buy41610.07131.3330.0000.000
83182015.12.18 12:00sell41620.03131.4360.0000.000
83192015.12.18 12:00buy41630.01131.4430.0000.000
83202015.12.18 13:00sell41640.05131.5820.0000.000
83212015.12.18 13:00close41630.01131.5820.0000.0001.1916219.94
83222015.12.18 13:08close41640.05131.4640.0000.0004.9916224.93
83232015.12.18 13:08close41620.03131.4640.0000.000-0.9716223.96
83242015.12.18 13:08close41600.01131.4640.0000.000-1.3216222.64
83252015.12.21 07:18close41610.07132.0310.0000.00043.4716266.11
83262015.12.21 07:18close41590.05132.0310.0000.000-11.7116254.41
83272015.12.21 07:18close41580.03132.0310.0000.000-17.3116237.10
83282015.12.21 07:18close41560.01132.0310.0000.000-11.8316225.27
83292016.01.05 11:00sell41650.01128.5820.0000.000
83302016.01.05 12:00close41650.01128.2750.0000.0002.7016227.97
83312016.01.05 13:00buy41660.01128.2730.0000.000
83322016.01.05 14:00buy41670.03127.9490.0000.000
83332016.01.05 18:00buy41680.05127.7520.0000.000
83342016.01.05 22:44close41680.05127.9690.0000.0009.4616237.43
83352016.01.05 22:44close41670.03127.9690.0000.0000.3316237.76
83362016.01.05 22:44close41660.01127.9690.0000.000-2.8216234.94
83372016.01.07 04:00sell41690.01127.3440.0000.000
83382016.01.07 05:00sell41700.03127.6030.0000.000
83392016.01.07 06:00sell41710.05127.8870.0000.000
83402016.01.07 06:52close41710.05127.6910.0000.0008.5016243.44
83412016.01.07 06:52close41700.03127.6910.0000.000-2.5916240.85
83422016.01.07 06:52close41690.01127.6910.0000.000-3.2116237.64
83432016.01.11 18:00sell41720.01127.3590.0000.000
83442016.01.11 19:00sell41730.03127.7870.0000.000
83452016.01.11 20:25close41730.03127.6140.0000.0004.4816242.12
83462016.01.11 20:25close41720.01127.6140.0000.000-2.3716239.75
83472016.01.20 11:00sell41740.01127.2630.0000.000
83482016.01.20 12:00sell41750.03127.4870.0000.000
83492016.01.20 12:00buy41760.01127.4950.0000.000
83502016.01.20 12:50close41750.03127.3700.0000.0002.9616242.71
83512016.01.20 12:50close41740.01127.3700.0000.000-1.0416241.67
83522016.01.20 13:00buy41770.03127.2150.0000.000
83532016.01.20 15:00close41770.03127.3380.0000.0003.1316244.80
83542016.01.20 15:00close41760.01127.3380.0000.000-1.4916243.31
83552016.01.20 17:00sell41780.01127.1220.0000.000
83562016.01.20 18:00close41780.01126.6490.0000.0004.2016247.51
83572016.01.20 19:00buy41790.01126.9550.0000.000
83582016.01.20 20:00close41790.01127.2230.0000.0002.3516249.86
83592016.01.21 16:00sell41800.01126.2550.0000.000
83602016.01.21 17:00sell41810.03126.8180.0000.000
83612016.01.21 17:00buy41820.01126.8240.0000.000
83622016.01.21 18:00sell41830.05126.9600.0000.000
83632016.01.21 18:00close41820.01126.9600.0000.0001.1616251.02
83642016.01.21 19:00sell41840.07127.4050.0000.000
83652016.01.21 20:00sell41850.09127.6120.0000.000
83662016.01.21 21:00sell41860.11127.9250.0000.000
83672016.01.22 01:00sell41870.13128.0340.0000.000
83682016.01.22 03:10close41870.13127.5970.0000.00050.4416301.46
83692016.01.22 03:10close41860.11127.5970.0000.00031.8516333.30
83702016.01.22 03:10close41850.09127.5970.0000.0000.5916333.90
83712016.01.22 03:10close41840.07127.5970.0000.000-12.6416321.26
83722016.01.22 03:10close41830.05127.5970.0000.000-29.1416292.12
83732016.01.22 03:10close41810.03127.5970.0000.000-21.3416270.78
83742016.01.22 03:10close41800.01127.5970.0000.000-12.2016258.59
83752016.01.29 06:00buy41880.01131.5240.0000.000
83762016.01.29 07:00buy41890.03131.1920.0000.000
83772016.01.29 07:00sell41900.01131.1790.0000.000
83782016.01.29 07:10close41890.03131.3320.0000.0003.5916262.18
83792016.01.29 07:10close41880.01131.3320.0000.000-1.8116260.37
83802016.01.29 08:00sell41910.03131.5570.0000.000
83812016.01.29 12:00sell41920.05131.8090.0000.000
83822016.01.29 14:00sell41930.07132.0490.0000.000
83832016.01.29 15:00sell41940.09132.2090.0000.000
83842016.01.29 15:45close41940.09131.9080.0000.00023.8616284.23
83852016.01.29 15:45close41930.07131.9080.0000.0008.4416292.67
83862016.01.29 15:45close41920.05131.9080.0000.000-4.8216287.85
83872016.01.29 15:45close41910.03131.9080.0000.000-9.7216278.13
83882016.01.29 15:45close41900.01131.9080.0000.000-6.6516271.48
83892016.01.29 16:00sell41950.01131.6590.0000.000
83902016.01.29 17:00sell41960.03131.8030.0000.000
83912016.01.29 17:21close41960.03131.5920.0000.0005.5116276.99
83922016.01.29 17:21close41950.01131.5920.0000.0000.5316277.52
83932016.01.29 18:00sell41970.01130.9830.0000.000
83942016.01.29 19:00sell41980.03131.1100.0000.000
83952016.01.29 21:00sell41990.05131.2400.0000.000
83962016.01.29 21:48close41990.05131.1300.0000.0004.6216282.14
83972016.01.29 21:48close41980.03131.1300.0000.000-0.7616281.38
83982016.01.29 21:48close41970.01131.1300.0000.000-1.4016279.98
83992016.02.02 18:00sell42000.01131.1180.0000.000
84002016.02.02 19:00sell42010.03131.1910.0000.000
84012016.02.02 19:13close42010.03131.1090.0000.0002.0116281.99
84022016.02.02 19:13close42000.01131.1090.0000.0000.0116282.00
84032016.02.08 14:00sell42020.01129.7380.0000.000
84042016.02.08 15:00close42020.01129.2460.0000.0004.3816286.38
84052016.02.08 16:00buy42030.01129.2900.0000.000
84062016.02.08 18:00sell42040.01128.8090.0000.000
84072016.02.08 18:00buy42050.03128.8130.0000.000
84082016.02.08 18:09close42050.03129.1080.0000.0007.7916294.17
84092016.02.08 18:09close42030.01129.1080.0000.000-1.7116292.46
84102016.02.08 19:00sell42060.03129.2390.0000.000
84112016.02.08 19:00buy42070.01129.2470.0000.000
84122016.02.08 20:00buy42080.03129.1090.0000.000
84132016.02.08 20:01close42060.03129.0740.0000.0004.2616296.72
84142016.02.08 20:01close42040.01129.0740.0000.000-2.4716294.25
84152016.02.08 21:55close42080.03129.3150.0000.0005.3816299.63
84162016.02.08 21:55close42070.01129.3150.0000.0000.5516300.18
84172016.02.10 18:00sell42090.01128.1330.0000.000
84182016.02.10 20:00sell42100.03128.1840.0000.000
84192016.02.10 20:00buy42110.01128.1940.0000.000
84202016.02.10 20:02close42100.03128.1050.0000.0001.9316302.11
84212016.02.10 20:02close42090.01128.1050.0000.0000.1816302.29
84222016.02.10 21:00close42110.01128.3420.0000.0001.2716303.56
84232016.02.11 11:00sell42120.01126.2330.0000.000
84242016.02.11 13:00sell42130.03126.4030.0000.000
84252016.02.11 13:00buy42140.01126.4130.0000.000
84262016.02.11 13:02close42130.03126.3010.0000.0002.5616306.12
84272016.02.11 13:02close42120.01126.3010.0000.000-0.6816305.44
84282016.02.11 14:00buy42150.03126.2090.0000.000
84292016.02.11 14:19close42150.03126.4300.0000.0005.7916311.23
84302016.02.11 14:19close42140.01126.4300.0000.0000.0916311.32
84312016.02.11 15:00buy42160.01127.2770.0000.000
84322016.02.11 18:00buy42170.03126.9040.0000.000
84332016.02.11 18:13close42170.03127.0540.0000.0003.8616315.18
84342016.02.11 18:13close42160.01127.0540.0000.000-2.0816313.10
84352016.02.16 12:00sell42180.01127.3060.0000.000
84362016.02.16 13:00close42180.01127.1170.0000.0001.6316314.73
84372016.02.19 00:00buy42190.01125.7950.0000.000
84382016.02.19 03:00buy42200.03125.5380.0000.000
84392016.02.19 07:28close42200.03125.7680.0000.0006.0316320.76
84402016.02.19 07:28close42190.01125.7680.0000.000-0.3216320.44
84412016.02.23 04:00sell42210.01123.8090.0000.000
84422016.02.23 05:00sell42220.03123.8690.0000.000
84432016.02.23 05:00buy42230.01123.8780.0000.000
84442016.02.23 05:30close42220.03123.7950.0000.0001.7916322.23
84452016.02.23 05:30close42210.01123.7950.0000.0000.0616322.29
84462016.02.23 07:00close42230.01124.0880.0000.0001.8316324.12
84472016.02.23 12:00sell42240.01123.2310.0000.000
84482016.02.23 13:00sell42250.03123.3340.0000.000
84492016.02.23 13:00buy42260.01123.3420.0000.000
84502016.02.23 13:03close42250.03123.2440.0000.0002.2316326.35
84512016.02.23 13:03close42240.01123.2440.0000.000-0.1916326.16
84522016.02.23 14:00buy42270.03123.1790.0000.000
84532016.02.23 15:42close42270.03123.3910.0000.0005.5316331.69
84542016.02.23 15:42close42260.01123.3910.0000.0000.3716332.06
84552016.02.24 15:00buy42280.01122.8340.0000.000
84562016.02.24 17:00buy42290.03122.7560.0000.000
84572016.02.24 18:00buy42300.05122.4680.0000.000
84582016.02.24 18:10close42300.05122.6920.0000.0009.7716341.83
84592016.02.24 18:10close42290.03122.6920.0000.000-1.9516339.88
84602016.02.24 18:10close42280.01122.6920.0000.000-1.3516338.53
84612016.02.29 11:00sell42310.01123.1780.0000.000
84622016.02.29 12:00sell42320.03123.2390.0000.000
84632016.02.29 12:00buy42330.01123.2570.0000.000
84642016.02.29 12:15close42320.03123.1610.0000.0001.9016340.43
84652016.02.29 12:15close42310.01123.1610.0000.0000.0816340.51
84662016.02.29 13:00buy42340.03123.1320.0000.000
84672016.02.29 14:00buy42350.05122.9810.0000.000
84682016.02.29 14:27close42350.05123.1570.0000.0007.6116348.12
84692016.02.29 14:27close42340.03123.1570.0000.0000.4716348.59
84702016.02.29 14:27close42330.01123.1570.0000.000-0.9816347.61
84712016.02.29 19:00buy42360.01122.7090.0000.000
84722016.02.29 23:00buy42370.03122.6370.0000.000
84732016.03.01 01:00buy42380.05122.2800.0000.000
84742016.03.01 06:48close42380.05122.5290.0000.00010.9016358.51
84752016.03.01 06:48close42370.03122.5290.0000.000-3.2316355.28
84762016.03.01 06:48close42360.01122.5290.0000.000-1.7216353.56
84772016.03.09 18:00buy42390.01124.2680.0000.000
84782016.03.09 19:00close42390.01124.6160.0000.0003.0716356.63
84792016.03.09 22:00sell42400.01124.7540.0000.000
84802016.03.10 01:00close42400.01124.6230.0000.0001.1216357.75
84812016.03.10 15:00sell42410.01123.8080.0000.000
84822016.03.10 16:00buy42420.01124.4870.0000.000
84832016.03.10 16:00sell42430.03124.4810.0000.000
84842016.03.10 16:10close42420.01125.0610.0000.0005.1116362.86
84852016.03.10 17:00buy42440.01126.0030.0000.000
84862016.03.10 17:00sell42450.05125.9910.0000.000
84872016.03.10 17:08close42440.01126.5730.0000.0005.0816367.94
84882016.03.10 18:00sell42460.07126.3790.0000.000
84892016.03.10 19:00sell42470.01126.2510.0000.000
84902016.03.10 20:00sell42480.03126.3050.0000.000
84912016.03.10 22:00sell42490.09126.6280.0000.000
84922016.03.10 22:00sell42500.05126.6280.0000.000
84932016.03.11 01:13close42500.05126.3930.0000.00010.2716378.21
84942016.03.11 01:13close42480.03126.3930.0000.000-2.6016375.61
84952016.03.11 01:13close42470.01126.3930.0000.000-1.3516374.26
84962016.03.11 06:00sell42510.11126.7300.0000.000
84972016.03.11 12:50close42510.11126.2340.0000.00048.5416422.80
84982016.03.11 12:50close42490.09126.2340.0000.00031.4216454.23
84992016.03.11 12:50close42460.07126.2340.0000.0008.6816462.91
85002016.03.11 12:50close42450.05126.2340.0000.000-11.3316451.58
85012016.03.11 12:50close42430.03126.2340.0000.000-47.7416403.85
85022016.03.11 12:50close42410.01126.2340.0000.000-21.9916381.86
85032016.03.17 07:00sell42520.01125.6900.0000.000
85042016.03.17 08:00sell42530.03125.8610.0000.000
85052016.03.17 09:05close42530.03125.7590.0000.0002.5616384.42
85062016.03.17 09:05close42520.01125.7590.0000.000-0.7016383.72
85072016.03.17 14:00sell42540.01125.4650.0000.000
85082016.03.17 15:00buy42550.01126.2250.0000.000
85092016.03.17 15:00sell42560.03126.2180.0000.000
85102016.03.17 17:00buy42570.03126.0830.0000.000
85112016.03.17 17:04close42560.03125.9700.0000.0006.5216390.24
85122016.03.17 17:04close42540.01125.9700.0000.000-4.6316385.61
85132016.03.17 18:00buy42580.05125.9530.0000.000
85142016.03.17 19:00buy42590.07125.8110.0000.000
85152016.03.17 19:06close42590.07125.9650.0000.0009.2616394.87
85162016.03.17 19:06close42580.05125.9650.0000.0000.2016395.07
85172016.03.17 19:06close42570.03125.9650.0000.000-3.4116391.66
85182016.03.17 19:06close42550.01125.9650.0000.000-2.4216389.24
85192016.03.18 09:00sell42600.01125.5270.0000.000
85202016.03.18 10:00sell42610.03125.6220.0000.000
85212016.03.18 10:34close42610.03125.5330.0000.0002.2016391.44
85222016.03.18 10:34close42600.01125.5330.0000.000-0.1316391.31
85232016.03.22 10:00sell42620.01125.5940.0000.000
85242016.03.22 10:23close42620.01125.0190.0000.0005.1316396.44
85252016.03.22 11:00sell42630.01125.0660.0000.000
85262016.03.22 12:00sell42640.03125.1820.0000.000
85272016.03.22 12:17close42640.03125.0910.0000.0002.2616398.70
85282016.03.22 12:17close42630.01125.0910.0000.000-0.3016398.40
85292016.03.25 03:00buy42650.01126.4110.0000.000
85302016.03.25 04:00buy42660.03126.3020.0000.000
85312016.03.25 05:00buy42670.05126.1780.0000.000
85322016.03.25 05:29close42670.05126.2730.0000.0003.9416402.34
85332016.03.25 05:29close42660.03126.2730.0000.000-1.0016401.34
85342016.03.25 05:29close42650.01126.2730.0000.000-1.3216400.02
85352016.03.28 07:00sell42680.01126.8260.0000.000
85362016.03.28 17:00sell42690.03126.9010.0000.000
85372016.03.29 05:00sell42700.05127.1160.0000.000
85382016.03.29 14:00sell42710.07127.3450.0000.000
85392016.03.29 15:32close42710.07127.0940.0000.00015.3916415.41
85402016.03.29 15:32close42700.05127.0940.0000.0000.6516416.06
85412016.03.29 15:32close42690.03127.0940.0000.000-5.4516410.61
85422016.03.29 15:32close42680.01127.0940.0000.000-2.4916408.12
85432016.04.05 12:00buy42720.01125.6020.0000.000
85442016.04.05 13:00buy42730.03125.3550.0000.000
85452016.04.05 14:43close42730.03125.5920.0000.0006.2216414.34
85462016.04.05 14:43close42720.01125.5920.0000.000-0.1616414.18
85472016.04.05 15:00buy42740.01125.7450.0000.000
85482016.04.05 15:00buy42750.01125.7450.0000.000
85492016.04.05 17:00buy42760.03125.5460.0000.000
85502016.04.05 17:00buy42770.03125.5460.0000.000
85512016.04.05 17:28close42760.03125.6450.0000.0002.4816416.66
85522016.04.05 17:28close42740.01125.6450.0000.000-0.9716415.69
85532016.04.05 18:00close42770.03125.6670.0000.0003.0716418.76
85542016.04.05 18:00close42750.01125.6670.0000.000-0.7716417.99
85552016.04.07 11:00sell42780.01123.8290.0000.000
85562016.04.07 12:00close42780.01123.4190.0000.0003.6416421.63
85572016.04.07 15:00buy42790.01123.4010.0000.000
85582016.04.07 16:00buy42800.03123.3000.0000.000
85592016.04.07 17:00sell42810.01122.7740.0000.000
85602016.04.07 17:00buy42820.05122.7780.0000.000
85612016.04.07 19:00sell42830.03122.9530.0000.000
85622016.04.07 20:10close42820.05123.1120.0000.00014.7516436.38
85632016.04.07 20:10close42800.03123.1120.0000.000-5.3016431.08
85642016.04.07 20:10close42790.01123.1120.0000.000-2.6816428.40
85652016.04.07 22:00sell42840.05123.1760.0000.000
85662016.04.08 00:18close42840.05123.0330.0000.0006.1116434.51
85672016.04.08 00:18close42830.03123.0330.0000.000-2.3816432.13
85682016.04.08 00:18close42810.01123.0330.0000.000-2.4116429.72
85692016.04.18 02:00buy42850.01122.3990.0000.000
85702016.04.18 03:00buy42860.03122.0970.0000.000
85712016.04.18 05:00buy42870.05121.9230.0000.000
85722016.04.18 10:08close42870.05122.1210.0000.0008.6016438.32
85732016.04.18 10:08close42860.03122.1210.0000.0000.4416438.76
85742016.04.18 10:08close42850.01122.1210.0000.000-2.5816436.18
85752016.04.19 16:00sell42880.01124.0510.0000.000
85762016.04.19 17:00sell42890.03124.1590.0000.000
85772016.04.19 18:00sell42900.05124.3600.0000.000
85782016.04.19 18:59close42900.05124.1660.0000.0008.4116444.59
85792016.04.19 18:59close42890.03124.1660.0000.000-0.4016444.19
85802016.04.19 18:59close42880.01124.1660.0000.000-1.1116443.08
85812016.04.19 19:00sell42910.01124.1740.0000.000
85822016.04.19 23:00close42910.01124.0490.0000.0001.0616444.14
85832016.04.21 16:00buy42920.01124.7430.0000.000
85842016.04.21 17:00sell42930.01123.6210.0000.000
85852016.04.21 17:00buy42940.03123.6260.0000.000
85862016.04.21 20:00sell42950.03123.7170.0000.000
85872016.04.21 20:54close42950.03123.6340.0000.0002.0416446.18
85882016.04.21 20:54close42930.01123.6340.0000.000-0.1816446.00
85892016.04.22 01:00buy42960.05123.5070.0000.000
85902016.04.22 05:10close42960.05123.7160.0000.0009.1016455.10
85912016.04.22 05:10close42940.03123.7160.0000.0002.1516457.25
85922016.04.22 05:10close42920.01123.7160.0000.000-9.3816447.88
85932016.04.22 08:00buy42970.01124.2850.0000.000
85942016.04.22 09:00close42970.01124.6380.0000.0003.1216451.00
85952016.04.28 07:00sell42980.01123.9310.0000.000
85962016.04.28 08:00close42980.01123.4780.0000.0004.0316455.03
85972016.04.28 09:00buy42990.01123.5270.0000.000
85982016.04.28 10:00sell43000.01122.7220.0000.000
85992016.04.28 10:00buy43010.03122.7280.0000.000
86002016.04.28 10:33close43010.03123.1040.0000.0009.9816465.01
86012016.04.28 10:33close42990.01123.1040.0000.000-3.9016461.11
86022016.04.28 11:00sell43020.03123.0120.0000.000
86032016.04.28 11:00buy43030.01123.0210.0000.000
86042016.04.28 11:11close43020.03122.8810.0000.0003.3516464.46
86052016.04.28 11:11close43000.01122.8810.0000.000-1.5116462.95
86062016.04.28 12:00buy43040.03122.8310.0000.000
86072016.04.28 13:21close43040.03123.0610.0000.0006.0216468.97
86082016.04.28 13:21close43030.01123.0610.0000.0000.2916469.26
86092016.04.28 15:00buy43050.01122.8170.0000.000
86102016.04.28 16:00close43050.01122.9560.0000.0001.1916470.45
86112016.05.04 05:00buy43060.01123.1010.0000.000
86122016.05.04 06:00buy43070.03122.9610.0000.000
86132016.05.04 06:33close43070.03123.0570.0000.0002.3916472.84
86142016.05.04 06:33close43060.01123.0570.0000.000-0.4716472.37
86152016.05.05 17:00buy43080.01122.4330.0000.000
86162016.05.05 21:00buy43090.03122.2630.0000.000
86172016.05.06 03:00close43090.03122.3810.0000.0002.9016475.27
86182016.05.06 03:00close43080.01122.3810.0000.000-0.5716474.70
86192016.05.06 16:00sell43100.01121.8030.0000.000
86202016.05.06 17:00sell43110.03121.9640.0000.000
86212016.05.06 17:11close43110.03121.8610.0000.0002.5816477.28
86222016.05.06 17:11close43100.01121.8610.0000.000-0.5916476.69
86232016.05.09 18:00sell43120.01123.4530.0000.000
86242016.05.09 19:00sell43130.03123.5760.0000.000
86252016.05.09 20:00close43130.03123.4890.0000.0002.1516478.84
86262016.05.09 20:00close43120.01123.4890.0000.000-0.3916478.45
86272016.05.13 10:00sell43140.01123.1750.0000.000
86282016.05.13 11:00sell43150.03123.4140.0000.000
86292016.05.13 11:15close43150.03123.2900.0000.0003.1516481.60
86302016.05.13 11:15close43140.01123.2900.0000.000-1.1116480.49
86312016.05.17 10:00buy43160.01123.8880.0000.000
86322016.05.17 12:00close43160.01124.1470.0000.0002.2716482.76
86332016.05.17 13:00sell43170.01124.1180.0000.000
86342016.05.17 15:00close43170.01123.9050.0000.0001.8616484.62
86352016.05.23 15:00buy43180.01122.7440.0000.000
86362016.05.23 16:00buy43190.03122.5650.0000.000
86372016.05.24 06:00close43190.03122.6460.0000.0001.8916486.51
86382016.05.24 06:00close43180.01122.6460.0000.000-0.9916485.52
86392016.05.26 04:00sell43200.01122.3830.0000.000
86402016.05.26 05:00sell43210.03122.5810.0000.000
86412016.05.26 08:00sell43220.05122.7030.0000.000
86422016.05.26 08:50close43220.05122.5810.0000.0005.1616490.68
86432016.05.26 08:50close43210.03122.5810.0000.000-0.2116490.47
86442016.05.26 08:50close43200.01122.5810.0000.000-1.8616488.61
86452016.05.30 12:00sell43230.01123.7300.0000.000
86462016.05.30 15:00sell43240.03123.8220.0000.000
86472016.05.30 18:00close43240.03123.6990.0000.0003.1216491.73
86482016.05.30 18:00close43230.01123.6990.0000.0000.2116491.94
86492016.05.31 08:00sell43250.01123.7580.0000.000
86502016.05.31 09:00sell43260.03123.8580.0000.000
86512016.05.31 09:54close43260.03123.7710.0000.0002.1516494.09
86522016.05.31 09:54close43250.01123.7710.0000.000-0.1916493.90
86532016.05.31 18:00sell43270.01123.5110.0000.000
86542016.05.31 19:00close43270.01123.3310.0000.0001.5616495.46
86552016.06.01 09:00sell43280.01122.3130.0000.000
86562016.06.01 10:00sell43290.03122.4360.0000.000
86572016.06.01 10:00buy43300.01122.4490.0000.000
86582016.06.01 10:07close43290.03122.3410.0000.0002.3716497.83
86592016.06.01 10:07close43280.01122.3410.0000.000-0.3316497.50
86602016.06.01 11:00close43300.01122.7380.0000.0002.5516500.05
86612016.06.02 19:00buy43310.01121.3260.0000.000
86622016.06.03 04:00close43310.01121.4920.0000.0001.4016501.45
86632016.06.09 11:00sell43320.01121.0430.0000.000
86642016.06.09 14:00close43320.01120.7890.0000.0002.2316503.68
86652016.06.10 21:00sell43330.01120.2410.0000.000
86662016.06.13 02:39close43330.01119.6670.0000.0005.1216508.81
86672016.06.13 06:00buy43340.01119.4320.0000.000
86682016.06.13 08:00buy43350.03119.1860.0000.000
86692016.06.13 09:46close43350.03119.4200.0000.0006.1416514.95
86702016.06.13 09:46close43340.01119.4200.0000.000-0.1816514.77
86712016.06.13 17:00buy43360.01119.7920.0000.000
86722016.06.13 18:00close43360.01120.1250.0000.0002.9416517.71
86732016.06.16 06:00sell43370.01118.0910.0000.000
86742016.06.16 07:50close43370.01117.5160.0000.0005.1316522.84
86752016.06.16 11:00buy43380.01117.1720.0000.000
86762016.06.16 13:00close43380.01117.3010.0000.0001.1016523.94
86772016.06.16 18:00buy43390.01115.8510.0000.000
86782016.06.16 19:00close43390.01116.0790.0000.0001.9916525.93
86792016.06.16 20:00buy43400.01116.9590.0000.000
86802016.06.16 20:00buy43410.01116.9590.0000.000
86812016.06.16 22:00close43400.01117.2200.0000.0002.2916528.22
86822016.06.16 22:00close43410.01117.2200.0000.0002.2916530.51
86832016.06.17 03:00buy43420.01118.0930.0000.000
86842016.06.17 04:00buy43430.03118.0360.0000.000
86852016.06.17 05:00buy43440.05117.7070.0000.000
86862016.06.17 07:00buy43450.07117.5460.0000.000
86872016.06.17 08:00buy43460.09117.2460.0000.000
86882016.06.17 16:43close43460.09117.5820.0000.00026.7016557.21
86892016.06.17 16:43close43450.07117.5820.0000.0001.7916559.00
86902016.06.17 16:43close43440.05117.5820.0000.000-6.0016553.00
86912016.06.17 16:43close43430.03117.5820.0000.000-12.5116540.49
86922016.06.17 16:43close43420.01117.5820.0000.000-4.6916535.80
86932016.06.20 01:00sell43470.01118.5350.0000.000
86942016.06.20 02:00sell43480.03118.6610.0000.000
86952016.06.20 02:16close43480.03118.4640.0000.0005.1316540.93
86962016.06.20 02:16close43470.01118.4640.0000.0000.5716541.50
86972016.06.23 01:00buy43490.01118.7810.0000.000
86982016.06.23 02:00buy43500.03118.6610.0000.000
86992016.06.23 02:28close43500.03118.7470.0000.0002.1216543.62
87002016.06.23 02:28close43490.01118.7470.0000.000-0.3716543.25
87012016.06.23 13:00buy43510.01119.3610.0000.000
87022016.06.23 13:31close43510.01119.9300.0000.0005.0816548.33
87032016.06.23 14:00buy43520.01120.5170.0000.000
87042016.06.23 15:00buy43530.03120.1710.0000.000
87052016.06.23 15:00sell43540.01120.1620.0000.000
87062016.06.23 15:03close43530.03120.3200.0000.0003.8316552.16
87072016.06.23 15:03close43520.01120.3200.0000.000-1.8516550.31
87082016.06.23 16:00sell43550.03120.6850.0000.000
87092016.06.23 16:43close43550.03120.3790.0000.0008.0916558.40
87102016.06.23 16:43close43540.01120.3790.0000.000-2.0316556.37
87112016.06.23 17:00sell43560.01120.3010.0000.000
87122016.06.23 18:00close43560.01119.9670.0000.0002.9516559.32
87132016.06.24 02:00sell43570.01120.6450.0000.000
87142016.06.24 02:00sell43580.01120.6450.0000.000
87152016.06.24 02:00close43570.01120.1210.0000.0004.6716563.99
87162016.06.24 02:17close43580.01119.3620.0000.00011.5216575.51
87172016.06.24 03:00sell43590.01118.9220.0000.000
87182016.06.24 03:40close43590.01118.3750.0000.0004.8716580.38
87192016.06.24 06:00sell43600.01112.0680.0000.000
87202016.06.24 06:37close43600.01111.5080.0000.0004.9916585.37
87212016.06.24 08:00buy43610.01110.9040.0000.000
87222016.06.24 08:35close43610.01112.2570.0000.00012.1616597.53
87232016.06.24 09:00buy43620.01112.8260.0000.000
87242016.06.24 09:00buy43630.01112.8260.0000.000
87252016.06.24 09:17close43620.01113.4120.0000.0005.2316602.76
87262016.06.24 10:42close43630.01114.1870.0000.00012.2316614.99
87272016.06.24 11:00buy43640.01115.0270.0000.000
87282016.06.24 12:00buy43650.03114.5830.0000.000
87292016.06.24 12:26close43650.03114.7420.0000.0004.1016619.09
87302016.06.24 12:26close43640.01114.7420.0000.000-2.6516616.44
87312016.06.30 19:00sell43660.01113.4190.0000.000
87322016.06.30 20:00buy43670.01114.2630.0000.000
87332016.06.30 20:00sell43680.03114.2570.0000.000
87342016.06.30 20:37close43680.03113.9840.0000.0007.1916623.63
87352016.06.30 20:37close43660.01113.9840.0000.000-5.1716618.46
87362016.06.30 21:00buy43690.03114.0900.0000.000
87372016.06.30 21:18close43690.03114.1960.0000.0002.6616621.12
87382016.06.30 21:18close43670.01114.1960.0000.000-0.6816620.44
87392016.07.05 09:00buy43700.01113.6340.0000.000
87402016.07.05 10:00buy43710.03113.4140.0000.000
87412016.07.05 10:29close43710.03113.6410.0000.0005.9516626.39
87422016.07.05 10:29close43700.01113.6410.0000.000-0.0116626.38
87432016.07.05 18:00sell43720.01112.7870.0000.000
87442016.07.05 19:00close43720.01112.5580.0000.0002.0016628.38
87452016.07.05 20:00buy43730.01112.5900.0000.000
87462016.07.05 21:00buy43740.03112.5200.0000.000
87472016.07.06 00:00close43740.03112.6440.0000.0003.0616631.44
87482016.07.06 00:00close43730.01112.6440.0000.0000.3916631.83
87492016.07.06 03:00sell43750.01111.9200.0000.000
87502016.07.06 04:25close43750.01111.3470.0000.0005.1116636.94
87512016.07.06 07:00buy43760.01111.5130.0000.000
87522016.07.06 09:00close43760.01111.7460.0000.0002.0316638.97
87532016.07.11 11:00sell43770.01112.3430.0000.000
87542016.07.11 12:00sell43780.03112.6020.0000.000
87552016.07.11 14:00sell43790.05113.0900.0000.000
87562016.07.11 16:00sell43800.07113.4160.0000.000
87572016.07.11 20:00sell43810.09113.5760.0000.000
87582016.07.11 23:00sell43820.11113.7490.0000.000
87592016.07.12 02:46close43820.11113.3740.0000.00036.5216675.48
87602016.07.12 02:46close43810.09113.3740.0000.00015.8016691.29
87612016.07.12 02:46close43800.07113.3740.0000.0002.1616693.45
87622016.07.12 02:46close43790.05113.3740.0000.000-13.1916680.26
87632016.07.12 02:46close43780.03113.3740.0000.000-21.1416659.12
87642016.07.12 02:46close43770.01113.3740.0000.000-9.3916649.74
87652016.07.12 08:00sell43830.01114.1320.0000.000
87662016.07.12 09:00sell43840.03114.2420.0000.000
87672016.07.12 10:00sell43850.05114.6000.0000.000
87682016.07.12 10:49close43850.05114.3200.0000.00012.3016662.04
87692016.07.12 10:49close43840.03114.3200.0000.000-2.3216659.72
87702016.07.12 10:49close43830.01114.3200.0000.000-1.7716657.95
87712016.07.12 11:00sell43860.01114.4490.0000.000
87722016.07.12 12:00sell43870.03114.8730.0000.000
87732016.07.12 13:00sell43880.05115.3380.0000.000
87742016.07.12 14:10close43880.05114.9920.0000.00015.2816673.23
87752016.07.12 14:10close43870.03114.9920.0000.000-3.4316669.80
87762016.07.12 14:10close43860.01114.9920.0000.000-4.9816664.82
87772016.07.12 18:00sell43890.01115.7630.0000.000
87782016.07.12 19:00sell43900.03115.9520.0000.000
87792016.07.12 20:00sell43910.05116.3680.0000.000
87802016.07.12 20:47close43910.05116.0650.0000.00013.3416678.16
87812016.07.12 20:47close43900.03116.0650.0000.000-3.2816674.88
87822016.07.12 20:47close43890.01116.0650.0000.000-2.8016672.08
87832016.07.12 21:00sell43920.01116.1300.0000.000
87842016.07.12 22:00close43920.01115.9930.0000.0001.1716673.25
87852016.07.14 14:00sell43930.01117.0620.0000.000
87862016.07.14 15:00buy43940.01117.9600.0000.000
87872016.07.14 15:00sell43950.03117.9510.0000.000
87882016.07.14 16:00buy43960.03117.6390.0000.000
87892016.07.14 16:00close43950.03117.6390.0000.0008.2516681.50
87902016.07.14 16:00close43930.01117.6390.0000.000-5.2816676.22
87912016.07.14 17:00buy43970.05117.4680.0000.000
87922016.07.14 18:00buy43980.07117.0000.0000.000
87932016.07.15 03:00buy43990.09116.7920.0000.000
87942016.07.15 03:32close43990.09117.1640.0000.00029.6316705.85
87952016.07.15 03:32close43980.07117.1640.0000.0009.6816715.52
87962016.07.15 03:32close43970.05117.1640.0000.000-14.2416701.29
87972016.07.15 03:32close43960.03117.1640.0000.000-13.1816688.11
87982016.07.15 03:32close43940.01117.1640.0000.000-7.2916680.82
87992016.07.18 00:00sell44000.01116.4180.0000.000
88002016.07.18 01:00sell44010.03116.5560.0000.000
88012016.07.18 02:00sell44020.05116.7060.0000.000
88022016.07.18 02:53close44020.05116.5800.0000.0005.3516686.17
88032016.07.18 02:53close44010.03116.5800.0000.000-0.8616685.31
88042016.07.18 02:53close44000.01116.5800.0000.000-1.5316683.78
88052016.07.21 12:00sell44030.01116.8060.0000.000
88062016.07.21 12:35close44030.01116.2260.0000.0005.1716688.95
88072016.07.21 14:00buy44040.01117.1190.0000.000
88082016.07.21 14:00buy44050.01117.1190.0000.000
88092016.07.21 18:00buy44060.03116.9200.0000.000
88102016.07.21 18:00buy44070.03116.9200.0000.000
88112016.07.21 19:00buy44080.05116.7540.0000.000
88122016.07.21 19:00buy44090.05116.7540.0000.000
88132016.07.21 20:00buy44100.07116.5000.0000.000
88142016.07.21 20:00buy44110.07116.5000.0000.000
88152016.07.21 23:50close44100.07116.7290.0000.00013.9916702.94
88162016.07.21 23:50close44080.05116.7290.0000.000-1.4816701.46
88172016.07.21 23:50close44060.03116.7290.0000.000-5.3916696.07
88182016.07.21 23:50close44040.01116.7290.0000.000-3.5916692.48
88192016.07.21 23:50close44110.07116.7590.0000.00015.8916708.37
88202016.07.21 23:50close44090.05116.7590.0000.000-0.1216708.25
88212016.07.21 23:50close44070.03116.7590.0000.000-4.5816703.67
88222016.07.21 23:50close44050.01116.7590.0000.000-3.3216700.35
88232016.07.26 04:00sell44120.01115.2730.0000.000
88242016.07.26 07:29close44120.01114.6990.0000.0005.1216705.47
88252016.07.26 09:00buy44130.01114.9930.0000.000
88262016.07.26 10:00buy44140.03114.8760.0000.000
88272016.07.26 11:00buy44150.05114.5960.0000.000
88282016.07.26 11:35close44150.05114.8220.0000.0009.8616715.33
88292016.07.26 11:35close44140.03114.8220.0000.000-1.6716713.66
88302016.07.26 11:35close44130.01114.8220.0000.000-1.6116712.05
88312016.07.26 12:00buy44160.01114.8420.0000.000
88322016.07.26 15:00buy44170.03114.7160.0000.000
88332016.07.26 16:39close44170.03114.9200.0000.0005.3216717.37
88342016.07.26 16:39close44160.01114.9200.0000.0000.6316718.00
88352016.07.27 07:00buy44180.01116.5670.0000.000
88362016.07.27 08:00sell44190.01115.8130.0000.000
88372016.07.27 08:00buy44200.03115.8310.0000.000
88382016.07.27 08:00sell44210.01115.8130.0000.000
88392016.07.27 08:05close44200.03116.0790.0000.0006.5116724.51
88402016.07.27 08:05close44180.01116.0790.0000.000-4.4816720.03
88412016.07.27 09:00sell44220.03116.0200.0000.000
88422016.07.27 09:00sell44230.03116.0200.0000.000
88432016.07.27 10:40close44220.03115.9040.0000.0002.9316722.96
88442016.07.27 10:40close44190.01115.9040.0000.000-0.8916722.07
88452016.07.27 15:00sell44240.05116.2240.0000.000
88462016.07.27 17:00sell44250.07116.3950.0000.000
88472016.07.27 17:47close44250.07116.1750.0000.00013.4316735.50
88482016.07.27 17:47close44240.05116.1750.0000.0001.8716737.37
88492016.07.27 17:47close44230.03116.1750.0000.000-4.4216732.95
88502016.07.27 17:47close44210.01116.1750.0000.000-3.3416729.61
88512016.07.29 07:00sell44260.01114.7890.0000.000
88522016.07.29 07:29close44260.01114.2230.0000.0005.0416734.65
88532016.08.02 11:00sell44270.01113.8560.0000.000
88542016.08.02 12:00sell44280.03113.9600.0000.000
88552016.08.02 12:03close44280.03113.8700.0000.0002.2316736.88
88562016.08.02 12:03close44270.01113.8700.0000.000-0.2016736.68
88572016.08.08 02:00buy44290.01113.3960.0000.000
88582016.08.08 03:00buy44300.03113.1540.0000.000
88592016.08.08 04:49close44300.03113.2710.0000.0002.9616739.64
88602016.08.08 04:49close44290.01113.2710.0000.000-1.2016738.44
88612016.08.12 16:00sell44310.01113.2040.0000.000
88622016.08.12 18:00close44310.01112.8150.0000.0003.4516741.89
88632016.08.16 08:00buy44320.01112.5860.0000.000
88642016.08.16 09:00buy44330.03112.4430.0000.000
88652016.08.16 09:38close44330.03112.6510.0000.0005.4316747.32
88662016.08.16 09:38close44320.01112.6510.0000.0000.5116747.83
88672016.08.17 04:00buy44340.01113.4600.0000.000
88682016.08.17 06:00buy44350.03113.3630.0000.000
88692016.08.17 06:27close44350.03113.4490.0000.0002.1216749.95
88702016.08.17 06:27close44340.01113.4490.0000.000-0.1716749.78
88712016.08.26 19:00buy44360.01113.7150.0000.000
88722016.08.26 21:00close44360.01113.9890.0000.0002.4016752.18
88732016.08.30 21:00sell44370.01114.7820.0000.000
88742016.08.31 04:00sell44380.03114.8780.0000.000
88752016.08.31 16:00sell44390.05115.1760.0000.000
88762016.08.31 22:00sell44400.07115.4020.0000.000
88772016.09.01 03:10close44400.07115.1260.0000.00016.9816769.16
88782016.09.01 03:10close44390.05115.1260.0000.0001.9216771.08
88792016.09.01 03:10close44380.03115.1260.0000.000-6.9416764.14
88802016.09.01 03:10close44370.01115.1260.0000.000-3.1816760.96
88812016.09.07 03:00sell44410.01114.2450.0000.000
88822016.09.07 04:00close44410.01114.0630.0000.0001.5716762.53
88832016.09.07 06:00buy44420.01114.1780.0000.000
88842016.09.07 09:00buy44430.03114.0740.0000.000
88852016.09.07 11:00close44430.03114.1520.0000.0001.9116764.44
88862016.09.07 11:00close44420.01114.1520.0000.000-0.3016764.14
88872016.09.08 19:00buy44440.01115.1400.0000.000
88882016.09.08 22:00close44440.01115.3780.0000.0002.0816766.22
88892016.09.09 14:00buy44450.01115.6400.0000.000
88902016.09.09 17:00buy44460.03115.4110.0000.000
88912016.09.09 18:00buy44470.05115.1590.0000.000
88922016.09.09 18:17close44470.05115.3400.0000.0007.8316774.05
88932016.09.09 18:17close44460.03115.3400.0000.000-2.1316771.92
88942016.09.09 18:17close44450.01115.3400.0000.000-2.7816769.14
88952016.09.14 10:00buy44480.01116.0070.0000.000
88962016.09.14 11:00buy44490.03115.7370.0000.000
88972016.09.14 11:00sell44500.01115.7280.0000.000
88982016.09.14 11:16close44490.03115.8640.0000.0003.2416772.38
88992016.09.14 11:16close44480.01115.8640.0000.000-1.3716771.01
89002016.09.14 12:00close44500.01115.5180.0000.0001.8316772.84
89012016.09.21 07:00buy44510.01113.6730.0000.000
89022016.09.21 07:43close44510.01114.2420.0000.0005.0716777.91
89032016.09.21 08:00buy44520.01114.2250.0000.000
89042016.09.21 10:00buy44530.03113.9350.0000.000
89052016.09.21 11:00buy44540.05113.5840.0000.000
89062016.09.21 13:00buy44550.07113.1990.0000.000
89072016.09.21 15:00sell44560.01112.5460.0000.000
89082016.09.21 15:00buy44570.09112.5490.0000.000
89092016.09.21 16:00buy44580.11112.2940.0000.000
89102016.09.21 16:00close44560.01112.2940.0000.0002.2116780.12
89112016.09.21 17:00buy44590.01112.3220.0000.000
89122016.09.21 18:00buy44600.13112.1420.0000.000
89132016.09.21 18:00buy44610.03112.1420.0000.000
89142016.09.21 18:45close44610.03112.3650.0000.0005.8316785.95
89152016.09.21 18:45close44590.01112.3650.0000.0000.3116786.26
89162016.09.22 09:56close44600.13112.7290.0000.00066.9216853.18
89172016.09.22 09:56close44580.11112.7290.0000.00041.5216894.70
89182016.09.22 09:56close44570.09112.7290.0000.00013.2316907.93
89192016.09.22 09:56close44550.07112.7290.0000.000-30.8316877.10
89202016.09.22 09:56close44540.05112.7290.0000.000-39.4316837.67
89212016.09.22 09:56close44530.03112.7290.0000.000-33.1716804.50
89222016.09.22 09:56close44520.01112.7290.0000.000-13.6916790.82
89232016.09.27 05:00buy44620.01113.3320.0000.000
89242016.09.27 06:00buy44630.03113.1650.0000.000
89252016.09.27 06:16close44630.03113.2660.0000.0002.5316793.35
89262016.09.27 06:16close44620.01113.2660.0000.000-0.6616792.69
89272016.09.29 06:00sell44640.01113.7960.0000.000
89282016.09.29 07:00sell44650.03113.8590.0000.000
89292016.09.29 09:00sell44660.05114.0820.0000.000
89302016.09.29 09:47close44660.05113.8870.0000.0008.4616801.15
89312016.09.29 09:47close44650.03113.8870.0000.000-0.9716800.18
89322016.09.29 09:47close44640.01113.8870.0000.000-0.8916799.29
89332016.09.29 10:00sell44670.01113.9470.0000.000
89342016.09.29 12:00close44670.01113.7970.0000.0001.2916800.58
89352016.09.29 20:00sell44680.01113.5160.0000.000
89362016.09.29 21:00close44680.01113.0820.0000.0003.8516804.43
89372016.10.04 21:00sell44690.01115.0670.0000.000
89382016.10.04 23:00sell44700.03115.2340.0000.000
89392016.10.05 05:00sell44710.05115.4250.0000.000
89402016.10.05 13:00sell44720.07115.6640.0000.000
89412016.10.05 15:24close44720.07115.4030.0000.00016.0216820.45
89422016.10.05 15:24close44710.05115.4030.0000.0000.6416821.09
89432016.10.05 15:24close44700.03115.4030.0000.000-4.7916816.30
89442016.10.05 15:24close44690.01115.4030.0000.000-3.1016813.20
89452016.10.05 23:00sell44730.01116.0590.0000.000
89462016.10.06 03:00close44730.01115.9310.0000.0001.0816814.28
89472016.10.11 14:00sell44740.01114.9310.0000.000
89482016.10.11 15:00buy44750.01114.9760.0000.000
89492016.10.11 16:00sell44760.03115.0260.0000.000
89502016.10.11 16:27close44760.03114.9400.0000.0002.1216816.40
89512016.10.11 16:27close44740.01114.9400.0000.000-0.1516816.25
89522016.10.11 18:00sell44770.01114.5660.0000.000
89532016.10.11 18:00buy44780.03114.5690.0000.000
89542016.10.11 19:00close44770.01114.3360.0000.0002.0116818.26
89552016.10.11 19:00buy44790.05114.3360.0000.000
89562016.10.11 21:00sell44800.01114.0890.0000.000
89572016.10.11 21:00buy44810.07114.0950.0000.000
89582016.10.11 21:50close44810.07114.3790.0000.00017.4816835.74
89592016.10.11 21:50close44790.05114.3790.0000.0001.6016837.34
89602016.10.11 21:50close44780.03114.3790.0000.000-5.3616831.98
89612016.10.11 21:50close44750.01114.3790.0000.000-5.4716826.51
89622016.10.11 22:00sell44820.03114.3110.0000.000
89632016.10.11 22:00buy44830.01114.3150.0000.000
89642016.10.12 01:00sell44840.05114.4660.0000.000
89652016.10.12 01:00close44830.01114.4660.0000.0001.2616827.77
89662016.10.12 02:06close44840.05114.3350.0000.0005.5716833.34
89672016.10.12 02:06close44820.03114.3350.0000.000-0.8616832.48
89682016.10.12 02:06close44800.01114.3350.0000.000-2.2916830.19
89692016.10.12 19:00buy44850.01115.0630.0000.000
89702016.10.12 21:00buy44860.03115.0370.0000.000
89712016.10.12 22:00buy44870.05114.8510.0000.000
89722016.10.13 00:00buy44880.07114.7260.0000.000
89732016.10.13 02:15close44880.07114.8540.0000.0007.6116837.80
89742016.10.13 02:15close44870.05114.8540.0000.000-0.6516837.16
89752016.10.13 02:15close44860.03114.8540.0000.000-5.4416831.72
89762016.10.13 02:15close44850.01114.8540.0000.000-2.0516829.67
89772016.10.19 18:00buy44890.01113.2680.0000.000
89782016.10.19 22:00close44890.01113.4050.0000.0001.1716830.84
89792016.10.21 11:00sell44900.01113.0010.0000.000
89802016.10.21 13:00sell44910.03113.2070.0000.000
89812016.10.21 13:24close44910.03113.0950.0000.0002.8216833.66
89822016.10.21 13:24close44900.01113.0950.0000.000-0.9216832.74
89832016.10.26 05:00buy44920.01113.5830.0000.000
89842016.10.26 12:00close44920.01113.8160.0000.0002.0416834.78
89852016.10.28 21:00sell44930.01114.8630.0000.000
89862016.10.28 22:00sell44940.03115.0030.0000.000
89872016.10.30 23:00close44940.03114.8420.0000.0004.1616838.94
89882016.10.30 23:00close44930.01114.8420.0000.0000.1216839.06
89892016.11.01 10:00buy44950.01115.2820.0000.000
89902016.11.01 13:00close44950.01115.4580.0000.0001.5216840.58
89912016.11.04 17:00buy44960.01114.6570.0000.000
89922016.11.04 18:00buy44970.03114.5730.0000.000
89932016.11.04 18:29close44970.03114.6570.0000.0002.0616842.64
89942016.11.04 18:29close44960.01114.6570.0000.000-0.0716842.57
89952016.11.07 02:00buy44980.01115.5800.0000.000
89962016.11.07 03:00buy44990.03115.3950.0000.000
89972016.11.07 03:00sell45000.01115.3880.0000.000
89982016.11.07 03:34close44990.03115.5010.0000.0002.6616845.23
89992016.11.07 03:34close44980.01115.5010.0000.000-0.7816844.45
90002016.11.07 04:00sell45010.03115.5210.0000.000
90012016.11.07 14:00close45010.03115.4440.0000.0001.8816846.33
90022016.11.07 14:00close45000.01115.4440.0000.000-0.5716845.76
90032016.11.09 04:00sell45020.01115.3010.0000.000
90042016.11.09 04:04close45020.01114.7450.0000.0004.9516850.71
90052016.11.09 05:00sell45030.01114.5250.0000.000
90062016.11.09 05:13close45030.01113.9630.0000.0005.0116855.72
90072016.11.09 08:00buy45040.01114.7710.0000.000
90082016.11.09 08:00buy45050.01114.7710.0000.000
90092016.11.09 08:23close45040.01115.3480.0000.0005.1416860.86
90102016.11.09 12:00buy45060.03114.3820.0000.000
90112016.11.09 15:03close45060.03114.6500.0000.0007.0616867.92
90122016.11.09 15:03close45050.01114.6500.0000.000-1.1716866.75
90132016.11.23 18:00buy45070.01118.9950.0000.000
90142016.11.23 19:00buy45080.03118.8780.0000.000
90152016.11.23 19:00sell45090.01118.8750.0000.000
90162016.11.23 21:00buy45100.05118.7800.0000.000
90172016.11.24 00:00close45090.01118.8070.0000.0000.5416867.29
90182016.11.24 02:00buy45110.07118.6660.0000.000
90192016.11.24 03:00buy45120.09118.5450.0000.000
90202016.11.24 03:49close45120.09118.7140.0000.00013.1216880.41
90212016.11.24 03:49close45110.07118.7140.0000.0002.5416882.95
90222016.11.24 03:49close45100.05118.7140.0000.000-3.7716879.18
90232016.11.24 03:49close45080.03118.7140.0000.000-4.9216874.26
90242016.11.24 03:49close45070.01118.7140.0000.000-2.7016871.57
90252016.11.24 10:00buy45130.01119.4050.0000.000
90262016.11.24 12:00buy45140.03119.2590.0000.000
90272016.11.24 12:00sell45150.01119.2520.0000.000
90282016.11.24 12:14close45140.03119.3600.0000.0002.5316874.10
90292016.11.24 12:14close45130.01119.3600.0000.000-0.4716873.63
90302016.11.24 13:00sell45160.03119.4650.0000.000
90312016.11.24 15:00close45160.03119.3520.0000.0002.8516876.48
90322016.11.24 15:00close45150.01119.3520.0000.000-0.9816875.50
90332016.11.25 03:00buy45170.01120.0340.0000.000
90342016.11.25 06:00buy45180.03119.9680.0000.000
90352016.11.25 06:06close45180.03120.0420.0000.0001.8016877.30
90362016.11.25 06:06close45170.01120.0420.0000.0000.0016877.30
90372016.11.30 11:00buy45190.01120.3340.0000.000
90382016.11.30 12:00buy45200.03120.2630.0000.000
90392016.11.30 12:32close45200.03120.3480.0000.0002.1016879.40
90402016.11.30 12:32close45190.01120.3480.0000.0000.0616879.46
90412016.11.30 18:00buy45210.01120.8950.0000.000
90422016.11.30 22:00close45210.01121.1080.0000.0001.8516881.31
90432016.12.05 01:00sell45220.01119.0640.0000.000
90442016.12.05 02:00buy45230.01119.9780.0000.000
90452016.12.05 02:00sell45240.03119.9630.0000.000
90462016.12.05 02:00buy45250.01119.9780.0000.000
90472016.12.05 03:00sell45260.05120.1860.0000.000
90482016.12.05 03:00close45230.01120.1860.0000.0001.8116883.12
90492016.12.05 03:00close45250.01120.1860.0000.0001.8116884.93
90502016.12.05 04:33close45260.05119.9410.0000.00010.7216895.65
90512016.12.05 04:33close45240.03119.9410.0000.0000.3916896.04
90522016.12.05 04:33close45220.01119.9410.0000.000-8.0016888.04
90532016.12.05 10:00buy45270.01120.7950.0000.000
90542016.12.05 10:26close45270.01121.3840.0000.0005.2616893.30
90552016.12.08 16:00sell45280.01121.7820.0000.000
90562016.12.08 16:24close45280.01121.2030.0000.0005.1716898.47
90572016.12.12 14:00sell45290.01122.7140.0000.000
90582016.12.12 16:00close45290.01122.5660.0000.0001.2716899.74
90592016.12.14 23:00buy45300.01123.3780.0000.000
90602016.12.15 00:00buy45310.03123.3470.0000.000
90612016.12.15 00:00sell45320.01123.2790.0000.000
90622016.12.15 00:51close45310.03123.3690.0000.0000.3916900.13
90632016.12.15 00:51close45300.01123.3690.0000.000-0.2416899.89
90642016.12.15 01:00sell45330.03123.4240.0000.000
90652016.12.15 01:15close45330.03123.2140.0000.0005.4916905.38
90662016.12.15 01:15close45320.01123.2140.0000.0000.5116905.89
90672016.12.15 02:00sell45340.01123.2100.0000.000
90682016.12.15 03:00sell45350.03123.4680.0000.000
90692016.12.15 09:00close45350.03123.3420.0000.0003.2116909.10
90702016.12.15 09:00close45340.01123.3420.0000.000-1.2616907.84
90712016.12.15 14:00sell45360.01123.2310.0000.000
90722016.12.15 16:00close45360.01122.8680.0000.0003.2116911.05
90732016.12.15 19:00sell45370.01122.7650.0000.000
90742016.12.15 22:00sell45380.03122.9210.0000.000
90752016.12.15 23:00sell45390.05123.0260.0000.000
90762016.12.16 01:00sell45400.07123.1970.0000.000
90772016.12.16 02:42close45400.07123.0330.0000.0009.8816920.93
90782016.12.16 02:42close45390.05123.0330.0000.000-0.6716920.26
90792016.12.16 02:42close45380.03123.0330.0000.000-3.2416917.02
90802016.12.16 02:42close45370.01123.0330.0000.000-2.4916914.53
90812016.12.19 20:00buy45410.01121.9120.0000.000
90822016.12.19 21:00close45410.01122.1800.0000.0002.3516916.88
90832017.01.05 09:00sell45420.01122.3060.0000.000
90842017.01.05 10:00sell45430.03122.4410.0000.000
90852017.01.05 10:01close45430.03122.3430.0000.0002.4416919.32
90862017.01.05 10:01close45420.01122.3430.0000.000-0.4116918.91
90872017.01.16 01:00buy45440.01121.5500.0000.000
90882017.01.16 02:00buy45450.03121.4020.0000.000
90892017.01.16 02:48close45450.03121.6080.0000.0005.3816924.29
90902017.01.16 02:48close45440.01121.6080.0000.0000.4516924.74
90912017.01.19 01:00sell45460.01121.8150.0000.000
90922017.01.19 02:00sell45470.03121.9200.0000.000
90932017.01.19 07:00close45470.03121.8400.0000.0001.9616926.70
90942017.01.19 07:00close45460.01121.8400.0000.000-0.3016926.40
90952017.01.23 02:00sell45480.01121.9160.0000.000
90962017.01.23 03:00sell45490.03122.1370.0000.000
90972017.01.23 04:07close45490.03122.0190.0000.0002.9916929.39
90982017.01.23 04:07close45480.01122.0190.0000.000-1.0016928.39
90992017.01.23 18:00sell45500.01121.4250.0000.000
91002017.01.23 23:00sell45510.03121.5580.0000.000
91012017.01.23 23:32close45510.03121.4670.0000.0002.2516930.64
91022017.01.23 23:32close45500.01121.4670.0000.000-0.4516930.19
91032017.01.30 15:00sell45520.01121.8310.0000.000
91042017.01.30 16:00buy45530.01121.8800.0000.000
91052017.01.30 17:00buy45540.03121.8090.0000.000
91062017.01.30 19:00close45520.01121.6160.0000.0001.8716932.06
91072017.01.30 19:00buy45550.05121.6160.0000.000
91082017.01.31 01:18close45550.05121.7990.0000.0007.7716939.84
91092017.01.31 01:18close45540.03121.7990.0000.000-0.5716939.27
91102017.01.31 01:18close45530.01121.7990.0000.000-0.8316938.44
91112017.01.31 11:00buy45560.01121.8970.0000.000
91122017.01.31 13:00buy45570.03121.7650.0000.000
91132017.01.31 13:16close45570.03121.8640.0000.0002.4716940.91
91142017.01.31 13:16close45560.01121.8640.0000.000-0.3616940.55
91152017.01.31 17:00sell45580.01121.2420.0000.000
91162017.01.31 18:00buy45590.01121.7060.0000.000
91172017.01.31 18:00sell45600.03121.7040.0000.000
91182017.01.31 18:09close45600.03121.5260.0000.0004.6116945.16
91192017.01.31 18:09close45580.01121.5260.0000.000-2.6316942.53
91202017.01.31 21:00buy45610.03121.6300.0000.000
91212017.01.31 21:43close45610.03121.7300.0000.0002.5016945.03
91222017.01.31 21:43close45590.01121.7300.0000.0000.1516945.18
91232017.02.06 17:00buy45620.01120.5810.0000.000
91242017.02.06 17:00buy45630.01120.5810.0000.000
91252017.02.06 20:00buy45640.03120.3090.0000.000
91262017.02.06 20:00buy45650.03120.3090.0000.000
91272017.02.06 21:00buy45660.05120.1210.0000.000
91282017.02.06 21:00buy45670.05120.1210.0000.000
91292017.02.07 03:00buy45680.07119.8690.0000.000
91302017.02.07 03:00buy45690.07119.8690.0000.000
91312017.02.07 09:00buy45700.09119.6420.0000.000
91322017.02.07 09:00buy45710.09119.6420.0000.000
91332017.02.07 13:13close45700.09119.9520.0000.00024.5916969.77
91342017.02.07 13:13close45680.07119.9520.0000.0004.7616974.53
91352017.02.07 13:13close45660.05119.9520.0000.000-8.1416966.40
91362017.02.07 13:13close45640.03119.9520.0000.000-9.9816956.42
91372017.02.07 13:13close45620.01119.9520.0000.000-5.7816950.64
91382017.02.07 13:13close45710.09119.9730.0000.00026.2916976.93
91392017.02.07 13:13close45690.07119.9730.0000.0006.0916983.02
91402017.02.07 13:13close45670.05119.9730.0000.000-7.1916975.84
91412017.02.07 13:13close45650.03119.9730.0000.000-9.4116966.43
91422017.02.07 13:13close45630.01119.9730.0000.000-5.5916960.84
91432017.02.09 20:00sell45720.01120.5780.0000.000
91442017.02.09 22:00sell45730.03120.7630.0000.000
91452017.02.10 00:00close45730.03120.6900.0000.0001.7716962.61
91462017.02.10 00:00close45720.01120.6900.0000.000-1.0916961.52
91472017.02.10 05:00sell45740.01121.1520.0000.000
91482017.02.10 06:00sell45750.03121.2110.0000.000
91492017.02.10 08:00close45750.03121.1320.0000.0001.9416963.46
91502017.02.10 08:00close45740.01121.1320.0000.0000.1116963.57
91512017.02.17 11:00sell45760.01120.5230.0000.000
91522017.02.17 12:00close45760.01120.1960.0000.0002.8916966.46
91532017.02.17 14:00buy45770.01120.2010.0000.000
91542017.02.17 17:00buy45780.03120.1150.0000.000
91552017.02.17 18:00buy45790.05119.8990.0000.000
91562017.02.20 00:00buy45800.07119.7780.0000.000
91572017.02.20 00:29close45800.07119.9620.0000.00011.1516977.61
91582017.02.20 00:29close45790.05119.9620.0000.0002.3416979.96
91592017.02.20 00:29close45780.03119.9620.0000.000-4.4516975.51
91602017.02.20 00:29close45770.01119.9620.0000.000-2.2616973.25
91612017.02.22 15:00buy45810.01118.8650.0000.000
91622017.02.22 16:00buy45820.03118.7990.0000.000
91632017.02.22 16:35close45820.03118.9920.0000.0005.0216978.27
91642017.02.22 16:35close45810.01118.9920.0000.0001.0816979.35
91652017.02.22 17:00buy45830.01118.8740.0000.000
91662017.02.22 18:00buy45840.01119.5570.0000.000
91672017.02.22 18:00close45830.01119.5560.0000.0006.1016985.45
91682017.02.22 19:00close45840.01119.7620.0000.0001.7816987.23
91692017.03.03 13:00buy45850.01120.5840.0000.000
91702017.03.03 15:00close45850.01120.7610.0000.0001.5316988.76
91712017.03.08 16:00buy45860.01120.9310.0000.000
91722017.03.08 17:00buy45870.03120.8630.0000.000
91732017.03.08 17:00sell45880.01120.8600.0000.000
91742017.03.08 17:11close45870.03120.9470.0000.0002.0616990.82
91752017.03.08 17:11close45860.01120.9470.0000.0000.0816990.90
91762017.03.08 18:00sell45890.03121.0640.0000.000
91772017.03.08 19:00close45890.03120.8580.0000.0005.3816996.28
91782017.03.08 19:00close45880.01120.8580.0000.000-0.0516996.23
91792017.03.09 11:00buy45900.01121.2770.0000.000
91802017.03.09 13:00buy45910.03121.1100.0000.000
91812017.03.09 15:00buy45920.05121.0020.0000.000
91822017.03.09 15:35close45920.05121.1130.0000.0004.6717000.90
91832017.03.09 15:35close45910.03121.1130.0000.000-0.1317000.77
91842017.03.09 15:35close45900.01121.1130.0000.000-1.5516999.22
91852017.03.09 16:00buy45930.01121.5470.0000.000
91862017.03.09 18:00sell45940.01121.5350.0000.000
91872017.03.09 19:00buy45950.03121.4300.0000.000
91882017.03.09 20:14close45950.03121.5230.0000.0002.3117001.53
91892017.03.09 20:14close45930.01121.5230.0000.000-0.2917001.24
91902017.03.09 22:00sell45960.03121.6610.0000.000
91912017.03.10 00:00close45960.03121.5890.0000.0001.7517002.99
91922017.03.10 00:00close45940.01121.5890.0000.000-0.5617002.43
91932017.03.14 17:00buy45970.01122.0080.0000.000
91942017.03.14 19:00buy45980.03121.8900.0000.000
91952017.03.14 21:00buy45990.05121.7330.0000.000
91962017.03.15 04:00close45990.05121.8670.0000.0005.5617008.00
91972017.03.15 04:00close45980.03121.8670.0000.000-0.9217007.08
91982017.03.15 04:00close45970.01121.8670.0000.000-1.3817005.70
91992017.03.15 21:00sell46000.01121.4490.0000.000
92002017.03.15 22:00close46000.01121.2590.0000.0001.6517007.35
92012017.03.15 23:00buy46010.01121.7160.0000.000
92022017.03.15 23:00buy46020.01121.7160.0000.000
92032017.03.16 00:00close46020.01121.8230.0000.0000.8117008.16
92042017.03.16 03:00buy46030.03121.5810.0000.000
92052017.03.16 05:04close46030.03121.6720.0000.0002.2517010.41
92062017.03.16 05:04close46010.01121.6720.0000.000-0.5617009.86
92072017.03.17 14:00sell46040.01121.3710.0000.000
92082017.03.17 15:00sell46050.03121.5150.0000.000
92092017.03.17 15:36close46050.03121.4140.0000.0002.5317012.39
92102017.03.17 15:36close46040.01121.4140.0000.000-0.4617011.93
92112017.03.20 00:00buy46060.01121.0030.0000.000
92122017.03.20 08:00close46060.01121.2190.0000.0001.8917013.82
92132017.03.21 17:00sell46070.01121.2260.0000.000
92142017.03.21 18:00close46070.01120.9620.0000.0002.3217016.14
92152017.03.22 11:00sell46080.01120.0270.0000.000
92162017.03.22 12:00sell46090.03120.0830.0000.000
92172017.03.22 12:16close46090.03120.0030.0000.0001.9617018.10
92182017.03.22 12:16close46080.01120.0030.0000.0000.1417018.24
92192017.03.23 11:00sell46100.01119.6450.0000.000
92202017.03.23 13:00sell46110.03119.7810.0000.000
92212017.03.23 14:15close46110.03119.6870.0000.0002.3417020.58
92222017.03.23 14:15close46100.01119.6870.0000.000-0.4517020.13
92232017.03.29 15:00sell46120.01119.1730.0000.000
92242017.03.29 16:00sell46130.03119.3110.0000.000
92252017.03.29 16:00buy46140.01119.3140.0000.000
92262017.03.29 16:25close46130.03119.2080.0000.0002.5917022.72
92272017.03.29 16:25close46120.01119.2080.0000.000-0.3817022.34
92282017.03.29 17:00buy46150.03119.2630.0000.000
92292017.03.29 17:46close46150.03119.4540.0000.0004.9717027.31
92302017.03.29 17:46close46140.01119.4540.0000.0001.1917028.50
92312017.04.03 18:00sell46160.01118.2570.0000.000
92322017.04.03 20:00sell46170.03118.3540.0000.000
92332017.04.03 20:00buy46180.01118.3580.0000.000
92342017.04.04 00:59close46170.03118.2720.0000.0002.0117030.51
92352017.04.04 00:59close46160.01118.2720.0000.000-0.2017030.31
92362017.04.04 01:00buy46190.03118.2620.0000.000
92372017.04.04 03:00buy46200.05118.1010.0000.000
92382017.04.04 08:00buy46210.07117.8790.0000.000
92392017.04.04 10:00buy46220.09117.6760.0000.000
92402017.04.04 15:00buy46230.11117.4380.0000.000
92412017.04.04 16:05close46230.11117.8120.0000.00036.4217066.73
92422017.04.04 16:05close46220.09117.8120.0000.00010.4317077.16
92432017.04.04 16:05close46210.07117.8120.0000.000-4.7317072.43
92442017.04.04 16:05close46200.05117.8120.0000.000-13.4117059.02
92452017.04.04 16:05close46190.03117.8120.0000.000-12.4117046.61
92462017.04.04 16:05close46180.01117.8120.0000.000-5.0417041.57
92472017.04.07 05:00sell46240.01117.5010.0000.000
92482017.04.07 07:00sell46250.03117.6330.0000.000
92492017.04.07 15:30close46250.03117.5410.0000.0002.2817043.85
92502017.04.07 15:30close46240.01117.5410.0000.000-0.4417043.41
92512017.04.11 18:00sell46260.01116.6320.0000.000
92522017.04.11 20:00close46260.01116.4570.0000.0001.5117044.92
92532017.04.11 22:00buy46270.01116.3570.0000.000
92542017.04.12 00:00buy46280.03116.2550.0000.000
92552017.04.12 04:00buy46290.05116.0660.0000.000
92562017.04.12 05:00close46290.05116.1960.0000.0005.5217050.44
92572017.04.12 05:00close46280.03116.1960.0000.000-1.8117048.63
92582017.04.12 05:00close46270.01116.1960.0000.000-1.5517047.08
92592017.04.17 04:00buy46300.01115.0530.0000.000
92602017.04.17 05:00buy46310.03114.9210.0000.000
92612017.04.17 07:00close46310.03115.0040.0000.0002.0417049.12
92622017.04.17 07:00close46300.01115.0040.0000.000-0.5117048.61
92632017.04.17 15:00buy46320.01115.4550.0000.000
92642017.04.17 21:00close46320.01115.6290.0000.0001.5017050.11
92652017.04.20 13:00sell46330.01117.3670.0000.000
92662017.04.20 15:00close46330.01117.2290.0000.0001.1717051.28
92672017.04.24 01:00sell46340.01120.1370.0000.000
92682017.04.24 02:00close46340.01119.7810.0000.0003.1517054.43
92692017.04.24 03:00sell46350.01119.6300.0000.000
92702017.04.24 04:00close46350.01119.4820.0000.0001.2717055.70
92712017.04.24 05:00sell46360.01119.2660.0000.000
92722017.04.24 08:00sell46370.03119.5210.0000.000
92732017.04.24 09:00sell46380.05119.7620.0000.000
92742017.04.24 09:28close46380.05119.5310.0000.00010.0917065.79
92752017.04.24 09:28close46370.03119.5310.0000.000-0.4817065.31
92762017.04.24 09:28close46360.01119.5310.0000.000-2.4617062.85
92772017.04.25 13:00sell46390.01120.1150.0000.000
92782017.04.25 15:00sell46400.03120.2930.0000.000
92792017.04.25 16:00sell46410.05120.4960.0000.000
92802017.04.25 18:00sell46420.07121.1610.0000.000
92812017.04.25 19:00sell46430.09121.3240.0000.000
92822017.04.25 20:00sell46440.11121.5110.0000.000
92832017.04.26 04:00sell46450.13121.7260.0000.000
92842017.04.26 09:00sell46460.15121.9300.0000.000
92852017.04.26 10:50close46460.15121.3880.0000.00072.4317135.28
92862017.04.26 10:50close46450.13121.3880.0000.00038.8017174.08
92872017.04.26 10:50close46440.11121.3880.0000.00011.4717185.54
92882017.04.26 10:50close46430.09121.3880.0000.000-5.8417179.71
92892017.04.26 10:50close46420.07121.3880.0000.000-14.8517164.86
92902017.04.26 10:50close46410.05121.3880.0000.000-40.6617124.20
92912017.04.26 10:50close46400.03121.3880.0000.000-29.9017094.31
92922017.04.26 10:50close46390.01121.3880.0000.000-11.5717082.74
92932017.04.28 13:00buy46470.01121.9530.0000.000
92942017.04.28 14:00sell46480.01121.9160.0000.000
92952017.04.28 15:00buy46490.03121.7990.0000.000
92962017.04.28 15:30close46490.03121.9050.0000.0002.6617085.40
92972017.04.28 15:30close46470.01121.9050.0000.000-0.5017084.90
92982017.04.28 16:00close46480.01121.7540.0000.0001.4017086.30
92992017.05.02 11:00sell46500.01122.3760.0000.000
93002017.05.02 12:00sell46510.03122.4590.0000.000
93012017.05.02 17:00close46510.03122.2900.0000.0004.3717090.67
93022017.05.02 17:00close46500.01122.2900.0000.0000.7017091.37
93032017.05.04 11:00buy46520.01123.0680.0000.000
93042017.05.04 13:00close46520.01123.4740.0000.0003.6017094.97
93052017.05.04 15:00sell46530.01123.3090.0000.000
93062017.05.04 16:00sell46540.03123.4240.0000.000
93072017.05.04 17:00close46540.03123.3300.0000.0002.3417097.31
93082017.05.04 17:00close46530.01123.3300.0000.000-0.2617097.05
93092017.05.08 01:00sell46550.01124.3020.0000.000
93102017.05.08 02:00close46550.01124.0350.0000.0002.3417099.39
93112017.05.08 03:00sell46560.01123.5350.0000.000
93122017.05.08 04:00sell46570.03123.6400.0000.000
93132017.05.08 05:00sell46580.05123.8310.0000.000
93142017.05.08 06:22close46580.05123.6840.0000.0006.2917105.68
93152017.05.08 06:22close46570.03123.6840.0000.000-1.4117104.27
93162017.05.08 06:22close46560.01123.6840.0000.000-1.4217102.85
93172017.05.08 11:00sell46590.01123.3140.0000.000
93182017.05.08 12:00sell46600.03123.3880.0000.000
93192017.05.08 12:12close46600.03123.2850.0000.0002.5817105.43
93202017.05.08 12:12close46590.01123.2850.0000.0000.1917105.62
93212017.05.15 18:00sell46610.01124.7250.0000.000
93222017.05.15 21:00sell46620.03124.8590.0000.000
93232017.05.16 01:00close46620.03124.7110.0000.0003.8017109.42
93242017.05.16 01:00close46610.01124.7110.0000.0000.0517109.47
93252017.05.16 11:00buy46630.01125.1350.0000.000
93262017.05.16 12:00close46630.01125.4540.0000.0002.8117112.28
93272017.05.16 13:00sell46640.01125.4100.0000.000
93282017.05.16 14:00sell46650.03125.6190.0000.000
93292017.05.16 17:39close46650.03125.3870.0000.0006.0817118.36
93302017.05.16 17:39close46640.01125.3870.0000.0000.1417118.50
93312017.05.16 18:00sell46660.01125.2370.0000.000
93322017.05.16 19:00sell46670.03125.3710.0000.000
93332017.05.17 01:35close46670.03125.2760.0000.0002.3717120.87
93342017.05.17 01:35close46660.01125.2760.0000.000-0.4217120.45
93352017.05.17 17:00sell46680.01123.9790.0000.000
93362017.05.17 18:00sell46690.03124.0390.0000.000
93372017.05.17 18:00buy46700.01124.0420.0000.000
93382017.05.17 19:18close46690.03123.9590.0000.0001.9617122.41
93392017.05.17 19:18close46680.01123.9590.0000.0000.1117122.52
93402017.05.17 21:00buy46710.03123.8320.0000.000
93412017.05.18 00:00buy46720.05123.7220.0000.000
93422017.05.18 01:21close46720.05123.8510.0000.0005.4817128.00
93432017.05.18 01:21close46710.03123.8510.0000.0000.0417128.04
93442017.05.18 01:21close46700.01123.8510.0000.000-1.8917126.15
93452017.05.18 13:00sell46730.01122.6820.0000.000
93462017.05.18 14:00sell46740.03122.8820.0000.000
93472017.05.18 14:00buy46750.01122.8870.0000.000
93482017.05.18 15:00sell46760.05123.1930.0000.000
93492017.05.18 15:00close46750.01123.1930.0000.0002.7017128.85
93502017.05.18 15:18close46760.05122.9870.0000.0008.9617137.81
93512017.05.18 15:18close46740.03122.9870.0000.000-3.0617134.75
93522017.05.18 15:18close46730.01122.9870.0000.000-2.8317131.92
93532017.05.23 11:00buy46770.01125.1460.0000.000
93542017.05.23 14:00buy46780.03125.0470.0000.000
93552017.05.23 15:00buy46790.05124.7220.0000.000
93562017.05.23 15:43close46790.05124.9200.0000.0008.6017140.52
93572017.05.23 15:43close46780.03124.9200.0000.000-3.6517136.87
93582017.05.23 15:43close46770.01124.9200.0000.000-2.1117134.76
93592017.05.26 14:00buy46800.01124.4580.0000.000
93602017.05.26 15:00buy46810.03124.2270.0000.000
93612017.05.26 17:57close46810.03124.4620.0000.0006.1617140.92
93622017.05.26 17:57close46800.01124.4620.0000.000-0.0317140.89
93632017.05.30 06:00buy46820.01123.3610.0000.000
93642017.05.30 09:00buy46830.03123.3020.0000.000
93652017.05.30 10:00close46830.03123.3770.0000.0001.8217142.71
93662017.05.30 10:00close46820.01123.3770.0000.0000.0717142.78
93672017.05.30 11:00buy46840.01123.7510.0000.000
93682017.05.30 12:00buy46850.03123.6450.0000.000
93692017.05.30 12:14close46850.03123.7340.0000.0002.2017144.98
93702017.05.30 12:14close46840.01123.7340.0000.000-0.2217144.76
93712017.05.30 13:00buy46860.01124.0140.0000.000
93722017.05.30 14:00buy46870.03123.7990.0000.000
93732017.05.30 14:44close46870.03123.9250.0000.0003.2117147.97
93742017.05.30 14:44close46860.01123.9250.0000.000-0.8817147.09
93752017.06.06 08:00buy46880.01123.8290.0000.000
93762017.06.06 09:00buy46890.03123.6320.0000.000
93772017.06.06 11:00buy46900.05123.3380.0000.000
93782017.06.06 14:00buy46910.07123.1330.0000.000
93792017.06.06 16:38close46910.07123.3990.0000.00016.3417163.43
93802017.06.06 16:38close46900.05123.3990.0000.0002.4117165.84
93812017.06.06 16:38close46890.03123.3990.0000.000-6.5317159.31
93822017.06.06 16:38close46880.01123.3990.0000.000-3.9617155.35
93832017.06.06 17:00buy46920.01123.3810.0000.000
93842017.06.06 18:00buy46930.03123.2440.0000.000
93852017.06.06 20:00close46930.03123.3170.0000.0001.7617157.11
93862017.06.06 20:00close46920.01123.3170.0000.000-0.6517156.46
93872017.06.07 14:00sell46940.01122.7060.0000.000
93882017.06.07 15:00sell46950.03122.7740.0000.000
93892017.06.07 17:00buy46960.01123.3210.0000.000
93902017.06.07 17:00sell46970.05123.3150.0000.000
93912017.06.07 18:00buy46980.03123.1350.0000.000
93922017.06.07 18:18close46970.05123.0240.0000.00012.8017169.26
93932017.06.07 18:18close46950.03123.0240.0000.000-6.9917162.27
93942017.06.07 18:18close46940.01123.0240.0000.000-2.9417159.33
93952017.06.07 19:50close46980.03123.2440.0000.0002.7517162.08
93962017.06.07 19:50close46960.01123.2440.0000.000-0.7617161.32
93972017.06.13 11:00buy46990.01123.6570.0000.000
93982017.06.13 12:00buy47000.03123.5130.0000.000
93992017.06.13 13:00buy47010.05123.3760.0000.000
94002017.06.13 15:38close47010.05123.4950.0000.0005.0317166.35
94012017.06.13 15:38close47000.03123.4950.0000.000-0.7017165.65
94022017.06.13 15:38close46990.01123.4950.0000.000-1.5317164.12
94032017.06.14 16:00sell47020.01123.1980.0000.000
94042017.06.14 18:00close47020.01122.8850.0000.0002.7617166.88
94052017.06.14 19:00buy47030.01123.0950.0000.000
94062017.06.14 20:00buy47040.03122.9830.0000.000
94072017.06.15 02:00sell47050.01122.5710.0000.000
94082017.06.15 02:00buy47060.05122.5790.0000.000
94092017.06.15 03:00sell47070.03122.7220.0000.000
94102017.06.15 03:11close47060.05122.8610.0000.00012.4017179.28
94112017.06.15 03:11close47040.03122.8610.0000.000-3.7817175.50
94122017.06.15 03:11close47030.01122.8610.0000.000-2.2717173.23
94132017.06.15 04:00buy47080.01123.0780.0000.000
94142017.06.15 04:00sell47090.05123.0720.0000.000
94152017.06.15 05:00buy47100.03122.9650.0000.000
94162017.06.15 06:00close47090.05122.8700.0000.0008.7817182.01
94172017.06.15 06:00close47070.03122.8700.0000.000-4.2317177.78
94182017.06.15 06:00close47050.01122.8700.0000.000-2.7717175.01
94192017.06.15 08:38close47100.03123.0540.0000.0002.2017177.21
94202017.06.15 08:38close47080.01123.0540.0000.000-0.2917176.92
94212017.06.15 11:00sell47110.01122.5890.0000.000
94222017.06.15 15:00buy47120.01122.9260.0000.000
94232017.06.15 15:00sell47130.03122.9220.0000.000
94242017.06.15 16:00sell47140.05123.0490.0000.000
94252017.06.15 16:15close47140.05122.9130.0000.0005.7917182.71
94262017.06.15 16:15close47130.03122.9130.0000.0000.0417182.75
94272017.06.15 16:15close47110.01122.9130.0000.000-3.0017179.75
94282017.06.15 17:00close47120.01123.1030.0000.0001.5317181.28
94292017.06.27 12:00buy47150.01125.5360.0000.000
94302017.06.27 13:00close47150.01125.7420.0000.0001.8017183.08
94312017.06.27 19:00buy47160.01127.3380.0000.000
94322017.06.27 20:00buy47170.03127.1260.0000.000
94332017.06.27 20:00sell47180.01127.1220.0000.000
94342017.06.27 20:24close47170.03127.2440.0000.0002.9917186.07
94352017.06.27 20:24close47160.01127.2440.0000.000-0.9217185.15
94362017.06.27 22:00sell47190.03127.2410.0000.000
94372017.06.28 04:00close47190.03127.1630.0000.0001.9117187.06
94382017.06.28 04:00close47180.01127.1630.0000.000-0.4417186.62
94392017.06.28 16:00sell47200.01126.9800.0000.000
94402017.06.28 17:00sell47210.03127.3980.0000.000
94412017.06.28 20:00sell47220.05127.6900.0000.000
94422017.06.29 02:00sell47230.07127.8090.0000.000
94432017.06.29 05:00sell47240.09127.9810.0000.000
94442017.06.29 10:00sell47250.11128.1350.0000.000
94452017.06.29 11:00sell47260.13128.5560.0000.000
94462017.06.29 19:58close47260.13128.0300.0000.00060.8917247.51
94472017.06.29 19:58close47250.11128.0300.0000.0009.6717257.18
94482017.06.29 19:58close47240.09128.0300.0000.000-4.6117252.57
94492017.06.29 19:58close47230.07128.0300.0000.000-14.4717238.10
94502017.06.29 19:58close47220.05128.0300.0000.000-15.7017222.40
94512017.06.29 19:58close47210.03128.0300.0000.000-17.3517205.06
94522017.06.29 19:58close47200.01128.0300.0000.000-9.5617195.50
94532017.07.04 09:00sell47270.01128.1800.0000.000
94542017.07.04 10:00sell47280.03128.3270.0000.000
94552017.07.04 10:13close47280.03128.2250.0000.0002.5517198.05
94562017.07.04 10:13close47270.01128.2250.0000.000-0.4817197.57
94572017.07.06 13:00buy47290.01128.9110.0000.000
94582017.07.06 14:00buy47300.03128.7260.0000.000
94592017.07.06 14:05close47300.03128.8360.0000.0002.7717200.34
94602017.07.06 14:05close47290.01128.8360.0000.000-0.7517199.59
94612017.07.07 05:00buy47310.01129.7730.0000.000
94622017.07.07 07:00buy47320.03129.7070.0000.000
94632017.07.07 07:42close47320.03129.7900.0000.0002.0417201.63
94642017.07.07 07:42close47310.01129.7900.0000.0000.0817201.71
94652017.07.11 18:00buy47330.01130.7260.0000.000
94662017.07.11 19:00buy47340.03130.5300.0000.000
94672017.07.11 20:00buy47350.05130.3570.0000.000
94682017.07.11 20:37close47350.05130.4970.0000.0005.9717207.68
94692017.07.11 20:37close47340.03130.4970.0000.000-1.1017206.58
94702017.07.11 20:37close47330.01130.4970.0000.000-2.1417204.44
94712017.07.12 16:00sell47360.01129.5590.0000.000
94722017.07.12 17:00close47360.01129.2460.0000.0002.7617207.20
94732017.07.12 19:00buy47370.01129.1590.0000.000
94742017.07.12 20:00close47370.01129.2830.0000.0001.0517208.25
94752017.07.17 18:00buy47380.01129.4000.0000.000
94762017.07.17 19:00buy47390.03129.3310.0000.000
94772017.07.18 03:00buy47400.05129.1990.0000.000
94782017.07.18 04:05close47400.05129.3070.0000.0004.5317212.78
94792017.07.18 04:05close47390.03129.3070.0000.000-0.9617211.82
94802017.07.18 04:05close47380.01129.3070.0000.000-0.9517210.87
94812017.07.18 17:00buy47410.01129.6420.0000.000
94822017.07.18 18:00buy47420.03129.4960.0000.000
94832017.07.18 19:26close47420.03129.5970.0000.0002.5317213.40
94842017.07.18 19:26close47410.01129.5970.0000.000-0.4717212.93
94852017.07.19 16:00sell47430.01128.6570.0000.000
94862017.07.19 18:00buy47440.01128.6370.0000.000
94872017.07.19 19:00sell47450.03128.7190.0000.000
94882017.07.19 23:00close47440.01128.7970.0000.0001.3817214.31
94892017.07.20 00:00sell47460.05128.9100.0000.000
94902017.07.20 06:00sell47470.07129.0250.0000.000
94912017.07.20 10:00sell47480.09129.1670.0000.000
94922017.07.20 14:23close47480.09128.9550.0000.00016.6117230.92
94932017.07.20 14:23close47470.07128.9550.0000.0003.9417234.86
94942017.07.20 14:23close47460.05128.9550.0000.000-2.3817232.48
94952017.07.20 14:23close47450.03128.9550.0000.000-6.6117225.88
94962017.07.20 14:23close47430.01128.9550.0000.000-2.7617223.12
94972017.07.20 15:00sell47490.01128.8760.0000.000
94982017.07.20 16:00buy47500.01129.7620.0000.000
94992017.07.20 16:00sell47510.03129.7560.0000.000
95002017.07.20 16:11close47510.03129.4720.0000.0007.4917230.61
95012017.07.20 16:11close47490.01129.4720.0000.000-5.4517225.16
95022017.07.20 17:00buy47520.03129.6360.0000.000
95032017.07.20 17:01close47520.03129.7320.0000.0002.3917227.55
95042017.07.20 17:01close47500.01129.7320.0000.000-0.3517227.20
95052017.07.20 19:00sell47530.01129.9170.0000.000
95062017.07.20 20:00sell47540.03130.0040.0000.000
95072017.07.20 22:00sell47550.05130.1610.0000.000
95082017.07.21 10:00sell47560.07130.3510.0000.000
95092017.07.21 10:45close47560.07130.1350.0000.00013.1717240.37
95102017.07.21 10:45close47550.05130.1350.0000.0000.8317241.20
95112017.07.21 10:45close47540.03130.1350.0000.000-3.7617237.44
95122017.07.21 10:45close47530.01130.1350.0000.000-2.0417235.40
95132017.07.25 16:00buy47570.01130.3770.0000.000
95142017.07.25 17:00sell47580.01130.3550.0000.000
95152017.07.25 18:00buy47590.03130.1630.0000.000
95162017.07.25 18:00close47580.01130.1630.0000.0001.6617237.06
95172017.07.25 19:00buy47600.05130.0470.0000.000
95182017.07.25 21:11close47600.05130.1640.0000.0004.9417242.00
95192017.07.25 21:11close47590.03130.1640.0000.000-0.1917241.81
95202017.07.25 21:11close47570.01130.1640.0000.000-2.0017239.81
95212017.07.31 18:00buy47610.01130.2790.0000.000
95222017.07.31 19:00close47610.01130.5200.0000.0002.1117241.92
95232017.08.02 09:00sell47620.01130.9610.0000.000
95242017.08.02 11:00sell47630.03131.1040.0000.000
95252017.08.02 12:00sell47640.05131.2640.0000.000
95262017.08.02 13:00close47640.05131.1380.0000.0005.3417247.26
95272017.08.02 13:00close47630.03131.1380.0000.000-1.1317246.13
95282017.08.02 13:00close47620.01131.1380.0000.000-1.6717244.46
95292017.08.04 18:00sell47650.01130.2990.0000.000
95302017.08.04 23:00sell47660.03130.3780.0000.000
95312017.08.04 23:52close47660.03130.3020.0000.0001.8517246.31
95322017.08.04 23:52close47650.01130.3020.0000.000-0.1017246.21
95332017.08.08 18:00sell47670.01130.0120.0000.000
95342017.08.08 19:00close47670.01129.8280.0000.0001.6017247.81
95352017.08.08 20:00buy47680.01129.8570.0000.000
95362017.08.08 22:00buy47690.03129.7780.0000.000
95372017.08.09 00:00buy47700.05129.6910.0000.000
95382017.08.09 03:00buy47710.07129.4440.0000.000
95392017.08.09 04:00sell47720.01129.1140.0000.000
95402017.08.09 04:00buy47730.09129.1190.0000.000
95412017.08.09 05:00close47720.01128.9260.0000.0001.6317249.44
95422017.08.09 05:00buy47740.11128.9260.0000.000
95432017.08.09 09:26close47740.11129.3070.0000.00037.1117286.55
95442017.08.09 09:26close47730.09129.3070.0000.00014.6617301.21
95452017.08.09 09:26close47710.07129.3070.0000.000-9.1617292.05
95462017.08.09 09:26close47700.05129.3070.0000.000-17.7017274.35
95472017.08.09 09:26close47690.03129.3070.0000.000-13.0717261.28
95482017.08.09 09:26close47680.01129.3070.0000.000-5.0717256.21
95492017.08.11 16:00buy47750.01128.8650.0000.000
95502017.08.11 17:00buy47760.03128.7260.0000.000
95512017.08.11 17:04close47760.03128.8260.0000.0002.5017258.71
95522017.08.11 17:04close47750.01128.8260.0000.000-0.4217258.29
95532017.08.18 00:00buy47770.01128.4670.0000.000
95542017.08.18 01:00buy47780.03128.3400.0000.000
95552017.08.18 03:00buy47790.05128.1040.0000.000
95562017.08.18 03:54close47790.05128.3090.0000.0008.9117267.20
95572017.08.18 03:54close47780.03128.3090.0000.000-1.0517266.15
95582017.08.18 03:54close47770.01128.3090.0000.000-1.5017264.65
95592017.08.18 04:00buy47800.01128.3470.0000.000
95602017.08.18 08:00buy47810.03128.2850.0000.000
95612017.08.18 10:00buy47820.05128.1190.0000.000
95622017.08.18 11:00buy47830.07127.8820.0000.000
95632017.08.18 12:00close47830.07128.1270.0000.00015.0117279.66
95642017.08.18 12:00close47820.05128.1270.0000.0000.0117279.67
95652017.08.18 12:00close47810.03128.1270.0000.000-4.4917275.18
95662017.08.18 12:00close47800.01128.1270.0000.000-2.0617273.12
95672017.08.18 19:00buy47840.01128.4160.0000.000
95682017.08.18 20:00close47840.01128.5910.0000.0001.5117274.63
95692017.08.25 23:00buy47850.01130.3140.0000.000
95702017.08.28 02:00close47850.01130.5960.0000.0002.4517277.09
95712017.08.28 04:00sell47860.01130.2160.0000.000
95722017.08.28 04:00sell47870.01130.2160.0000.000
95732017.08.28 09:00sell47880.03130.2710.0000.000
95742017.08.28 09:00sell47890.03130.2710.0000.000
95752017.08.28 09:04close47880.03130.1940.0000.0001.8817278.97
95762017.08.28 09:04close47860.01130.1940.0000.0000.1217279.09
95772017.08.28 10:00close47890.03130.1610.0000.0002.7817281.87
95782017.08.28 10:00close47870.01130.1610.0000.0000.4217282.29
95792017.08.29 01:00sell47900.01130.3050.0000.000
95802017.08.29 01:21close47900.01129.7380.0000.0005.0617287.35
95812017.08.29 22:00buy47910.01131.5530.0000.000
95822017.08.29 23:00buy47920.03131.3720.0000.000
95832017.08.30 00:00buy47930.05131.3470.0000.000
95842017.08.30 02:33close47930.05131.3720.0000.0000.7817288.13
95852017.08.30 02:33close47920.03131.3720.0000.000-0.3017287.83
95862017.08.30 02:33close47910.01131.3720.0000.000-1.7317286.10
95872017.09.01 16:00sell47940.01130.9540.0000.000
95882017.09.01 19:00close47940.01130.7620.0000.0001.6617287.76
95892017.09.04 01:00buy47950.01130.2810.0000.000
95902017.09.04 02:00close47950.01130.4580.0000.0001.5317289.29
95912017.09.05 21:00buy47960.01129.4870.0000.000
95922017.09.05 23:00close47960.01129.6420.0000.0001.3317290.62
95932017.09.07 16:00buy47970.01130.9340.0000.000
95942017.09.07 17:00buy47980.03130.5300.0000.000
95952017.09.07 18:00buy47990.05130.2180.0000.000
95962017.09.07 20:00buy48000.07130.0860.0000.000
95972017.09.07 21:08close48000.07130.2970.0000.00012.8617303.48
95982017.09.07 21:08close47990.05130.2970.0000.0003.2217306.70
95992017.09.07 21:08close47980.03130.2970.0000.000-6.5317300.17
96002017.09.07 21:08close47970.01130.2970.0000.000-5.8317294.34
96012017.09.12 10:00buy48010.01131.1960.0000.000
96022017.09.12 11:00sell48020.01131.1720.0000.000
96032017.09.12 14:00buy48030.03131.0810.0000.000
96042017.09.12 15:44close48030.03131.1770.0000.0002.3917296.73
96052017.09.12 15:44close48010.01131.1770.0000.000-0.2417296.49
96062017.09.12 17:00sell48040.03131.4580.0000.000
96072017.09.12 19:00sell48050.05131.6680.0000.000
96082017.09.12 23:00sell48060.07131.8760.0000.000
96092017.09.13 16:24close48060.07131.6260.0000.00015.3317311.82
96102017.09.13 16:24close48050.05131.6260.0000.0001.5417313.36
96112017.09.13 16:24close48040.03131.6260.0000.000-4.7717308.60
96122017.09.13 16:24close48020.01131.6260.0000.000-4.1717304.43
96132017.09.15 13:00buy48070.01132.7820.0000.000
96142017.09.15 15:00sell48080.01132.9300.0000.000
96152017.09.15 16:00buy48090.03132.5730.0000.000
96162017.09.15 16:00close48080.01132.5730.0000.0003.1617307.59
96172017.09.15 16:21close48090.03132.6900.0000.0002.9617310.55
96182017.09.15 16:21close48070.01132.6900.0000.000-0.9017309.65
96192017.09.19 10:00sell48100.01133.9850.0000.000
96202017.09.19 12:00close48100.01133.7010.0000.0002.5017312.15
96212017.09.21 10:00buy48110.01134.0170.0000.000
96222017.09.21 11:00buy48120.03133.9630.0000.000
96232017.09.21 11:12close48120.03134.0400.0000.0001.8717314.02
96242017.09.21 11:12close48110.01134.0400.0000.0000.1317314.15
96252017.09.22 06:00sell48130.01133.5720.0000.000
96262017.09.22 07:00sell48140.03133.6940.0000.000
96272017.09.22 09:00sell48150.05134.0000.0000.000
96282017.09.22 11:00sell48160.07134.3210.0000.000
96292017.09.22 13:58close48160.07134.0210.0000.00018.4917332.64
96302017.09.22 13:58close48150.05134.0210.0000.000-1.3017331.34
96312017.09.22 13:58close48140.03134.0210.0000.000-9.0717322.27
96322017.09.22 13:58close48130.01134.0210.0000.000-4.1317318.14
96332017.09.25 18:00sell48170.01132.6930.0000.000
96342017.09.25 19:00close48170.01132.2940.0000.0003.5417321.68
96352017.09.25 21:00buy48180.01132.2330.0000.000
96362017.09.26 00:00close48180.01132.3670.0000.0001.1117322.79
96372017.09.27 18:00sell48190.01132.1440.0000.000
96382017.09.27 19:00sell48200.03132.4590.0000.000
96392017.09.27 19:22close48200.03132.2930.0000.0004.2917327.08
96402017.09.27 19:22close48190.01132.2930.0000.000-1.4217325.66
96412017.10.03 11:00buy48210.01132.8150.0000.000
96422017.10.03 12:00buy48220.03132.7200.0000.000
96432017.10.03 12:34close48220.03132.8040.0000.0002.0617327.72
96442017.10.03 12:34close48210.01132.8040.0000.000-0.1717327.55
96452017.10.05 17:00buy48230.01132.0090.0000.000
96462017.10.05 18:00buy48240.03131.9510.0000.000
96472017.10.05 20:00close48240.03132.0260.0000.0001.8317329.38
96482017.10.05 20:00close48230.01132.0260.0000.0000.0817329.46
96492017.10.06 16:00buy48250.01132.4840.0000.000
96502017.10.06 18:00sell48260.01132.3440.0000.000
96512017.10.06 18:00buy48270.03132.3450.0000.000
96522017.10.06 19:00buy48280.05132.2320.0000.000
96532017.10.06 20:00close48260.01132.1520.0000.0001.6617331.12
96542017.10.09 00:01buy48290.07132.0940.0000.000
96552017.10.09 00:57close48290.07132.2280.0000.0007.9917339.11
96562017.10.09 00:57close48280.05132.2280.0000.000-0.6817338.43
96572017.10.09 00:57close48270.03132.2280.0000.000-3.4717334.97
96582017.10.09 00:57close48250.01132.2280.0000.000-2.4117332.56
96592017.10.13 10:00sell48300.01132.5320.0000.000
96602017.10.13 12:00sell48310.03132.5830.0000.000
96612017.10.13 14:54close48310.03132.5060.0000.0001.8817334.44
96622017.10.13 14:54close48300.01132.5060.0000.0000.1617334.60
96632017.10.16 01:00buy48320.01132.1540.0000.000
96642017.10.16 04:00close48320.01132.3500.0000.0001.7017336.30
96652017.10.16 11:00buy48330.01131.7650.0000.000
96662017.10.16 14:00close48330.01131.9260.0000.0001.3917337.69
96672017.10.18 19:00sell48340.01132.9830.0000.000
96682017.10.18 20:00sell48350.03133.0420.0000.000
96692017.10.18 22:00sell48360.05133.2460.0000.000
96702017.10.19 00:00close48360.05133.1280.0000.0005.0017342.68
96712017.10.19 00:00close48350.03133.1280.0000.000-2.5517340.14
96722017.10.19 00:00close48340.01133.1280.0000.000-1.3817338.76
96732017.10.19 03:00sell48370.01133.2910.0000.000
96742017.10.19 04:00sell48380.03133.3620.0000.000
96752017.10.19 07:00close48380.03133.2800.0000.0002.0117340.77
96762017.10.19 07:00close48370.01133.2800.0000.0000.0317340.80
96772017.10.19 10:00buy48390.01133.6200.0000.000
96782017.10.19 11:00sell48400.01133.1140.0000.000
96792017.10.19 11:00buy48410.03133.1190.0000.000
96802017.10.19 11:00sell48420.01133.1140.0000.000
96812017.10.19 11:18close48400.01132.5410.0000.0005.1117345.91
96822017.10.19 12:00buy48430.05132.9950.0000.000
96832017.10.19 13:23close48430.05133.1500.0000.0006.6617352.57
96842017.10.19 13:23close48410.03133.1500.0000.0000.6417353.21
96852017.10.19 13:23close48390.01133.1500.0000.000-4.3217348.89
96862017.10.19 18:00sell48440.03133.3440.0000.000
96872017.10.19 20:00close48440.03133.2170.0000.0003.2317352.12
96882017.10.19 20:00close48420.01133.2170.0000.000-1.0017351.12
96892017.10.23 23:00sell48450.01133.1530.0000.000
96902017.10.24 00:00sell48460.03133.2720.0000.000
96912017.10.24 02:00close48460.03133.2040.0000.0001.6417352.76
96922017.10.24 02:00close48450.01133.2040.0000.000-0.5317352.23
96932017.10.25 12:00buy48470.01134.2990.0000.000
96942017.10.25 19:00buy48480.03134.2190.0000.000
96952017.10.25 20:44close48480.03134.3060.0000.0002.1517354.38
96962017.10.25 20:44close48470.01134.3060.0000.000-0.0117354.37
96972017.10.26 15:00sell48490.01133.8600.0000.000
96982017.10.26 17:00close48490.01133.4140.0000.0003.9617358.33
96992017.10.26 21:00buy48500.01132.9360.0000.000
97002017.10.26 23:00buy48510.03132.7490.0000.000
97012017.10.27 01:00close48510.03132.8710.0000.0003.0117361.34
97022017.10.27 01:00close48500.01132.8710.0000.000-0.6917360.65
97032017.10.27 17:00sell48520.01132.1380.0000.000
97042017.10.27 18:00close48520.01131.8460.0000.0002.5717363.22
97052017.10.31 18:00buy48530.01132.3510.0000.000
97062017.10.31 19:00close48530.01132.5530.0000.0001.7617364.98
97072017.10.31 20:00sell48540.01132.4110.0000.000
97082017.10.31 21:00sell48550.03132.4720.0000.000
97092017.10.31 23:00close48550.03132.3500.0000.0003.1017368.08
97102017.10.31 23:00close48540.01132.3500.0000.0000.4817368.56
97112017.11.06 04:00buy48560.01133.0690.0000.000
97122017.11.06 05:00buy48570.03132.8070.0000.000
97132017.11.06 07:00buy48580.05132.6600.0000.000
97142017.11.06 08:37close48580.05132.7970.0000.0005.8417374.40
97152017.11.06 08:37close48570.03132.7970.0000.000-0.4817373.92
97162017.11.06 08:37close48560.01132.7970.0000.000-2.5317371.39
97172017.11.07 17:00buy48590.01132.2620.0000.000
97182017.11.07 18:00buy48600.03131.9940.0000.000
97192017.11.07 19:00buy48610.05131.8610.0000.000
97202017.11.07 22:23close48610.05131.9940.0000.0005.6617377.05
97212017.11.07 22:23close48600.03131.9940.0000.000-0.2117376.84
97222017.11.07 22:23close48590.01131.9940.0000.000-2.5017374.34
97232017.11.08 15:00sell48620.01131.4550.0000.000
97242017.11.08 16:00sell48630.03131.6500.0000.000
97252017.11.08 20:00sell48640.05131.9040.0000.000
97262017.11.08 23:00sell48650.07132.0180.0000.000
97272017.11.09 03:00sell48660.09132.1410.0000.000
97282017.11.09 07:03close48660.09131.9450.0000.00015.3117389.65
97292017.11.09 07:03close48650.07131.9450.0000.0004.1417393.79
97302017.11.09 07:03close48640.05131.9450.0000.000-2.1917391.60
97312017.11.09 07:03close48630.03131.9450.0000.000-8.2117383.39
97322017.11.09 07:03close48620.01131.9450.0000.000-4.5017378.89
97332017.11.09 20:00sell48670.01131.7670.0000.000
97342017.11.09 21:00sell48680.03131.8470.0000.000
97352017.11.09 21:45close48680.03131.7650.0000.0002.0117380.90
97362017.11.09 21:45close48670.01131.7650.0000.000-0.0517380.85
97372017.11.14 10:00buy48690.01132.9500.0000.000
97382017.11.14 11:00close48690.01133.3290.0000.0003.3617384.21
97392017.11.14 12:00sell48700.01133.3060.0000.000
97402017.11.14 15:00sell48710.03133.3950.0000.000
97412017.11.14 17:04close48710.03133.1980.0000.0005.1317389.34
97422017.11.14 17:04close48700.01133.1980.0000.0000.9117390.25
97432017.11.14 22:00sell48720.01133.7370.0000.000
97442017.11.15 00:00sell48730.03133.8390.0000.000
97452017.11.15 02:00close48730.03133.7330.0000.0002.6617392.91
97462017.11.15 02:00close48720.01133.7330.0000.000-0.0417392.88
97472017.11.15 04:00sell48740.01133.4810.0000.000
97482017.11.15 11:00sell48750.03133.5840.0000.000
97492017.11.15 11:42close48750.03133.4930.0000.0002.2617395.14
97502017.11.15 11:42close48740.01133.4930.0000.000-0.1817394.96
97512017.11.17 18:00sell48760.01132.2220.0000.000
97522017.11.17 22:00sell48770.03132.2750.0000.000
97532017.11.17 22:44close48770.03132.1990.0000.0001.8517396.81
97542017.11.17 22:44close48760.01132.1990.0000.0000.1417396.95
97552017.11.20 02:00sell48780.01131.4460.0000.000
97562017.11.20 03:00sell48790.03131.6700.0000.000
97572017.11.20 03:00buy48800.01131.6750.0000.000
97582017.11.20 03:57close48790.03131.5490.0000.0003.0717400.02
97592017.11.20 03:57close48780.01131.5490.0000.000-1.0017399.02
97602017.11.20 04:00buy48810.03131.5770.0000.000
97612017.11.20 07:00buy48820.05131.4050.0000.000
97622017.11.20 09:07close48820.05131.5860.0000.0007.8317406.85
97632017.11.20 09:07close48810.03131.5860.0000.0000.0317406.88
97642017.11.20 09:07close48800.01131.5860.0000.000-0.8717406.01
97652017.11.20 11:00buy48830.01132.3220.0000.000
97662017.11.20 12:00buy48840.03132.2440.0000.000
97672017.11.20 13:00buy48850.05132.1360.0000.000
97682017.11.20 19:59close48850.05132.2330.0000.0004.0317410.04
97692017.11.20 19:59close48840.03132.2330.0000.000-0.5117409.53
97702017.11.20 19:59close48830.01132.2330.0000.000-0.8817408.65
97712017.11.24 18:00buy48860.01133.0730.0000.000
97722017.11.24 21:00buy48870.03133.0240.0000.000
97732017.11.24 21:46close48870.03133.1010.0000.0001.8817410.53
97742017.11.24 21:46close48860.01133.1010.0000.0000.1817410.71
97752017.11.27 00:00sell48880.01132.9830.0000.000
97762017.11.27 01:00sell48890.03133.1930.0000.000
97772017.11.27 03:00close48890.03133.0250.0000.0004.3517415.06
97782017.11.27 03:00close48880.01133.0250.0000.000-0.4517414.61
97792017.11.29 16:00buy48900.01132.5800.0000.000
97802017.11.29 19:00buy48910.03132.5230.0000.000
97812017.11.29 19:25close48910.03132.6000.0000.0001.8717416.48
97822017.11.29 19:25close48900.01132.6000.0000.0000.1117416.59
97832017.11.30 22:00sell48920.01133.8880.0000.000
97842017.12.01 00:00sell48930.03133.9470.0000.000
97852017.12.01 03:00close48930.03133.8630.0000.0002.0717418.66
97862017.12.01 03:00close48920.01133.8630.0000.0000.1617418.82
97872017.12.01 19:00sell48940.01133.1780.0000.000
97882017.12.01 20:00sell48950.03133.3570.0000.000
97892017.12.01 21:56close48950.03133.2540.0000.0002.5817421.40
97902017.12.01 21:56close48940.01133.2540.0000.000-0.7617420.64
97912017.12.14 18:00sell48960.01132.6320.0000.000
97922017.12.14 20:00close48960.01132.4530.0000.0001.5417422.18
97932017.12.19 15:00buy48970.01133.2480.0000.000
97942017.12.19 17:00sell48980.01133.2200.0000.000
97952017.12.19 18:00close48970.01133.4400.0000.0001.6617423.84
97962017.12.19 18:00sell48990.03133.4400.0000.000
97972017.12.19 20:00sell49000.05133.7160.0000.000
97982017.12.20 10:00buy49010.01133.9700.0000.000
97992017.12.20 10:00sell49020.07133.9650.0000.000
98002017.12.20 16:00close49010.01134.1720.0000.0001.7617425.60
98012017.12.20 16:00sell49030.09134.1720.0000.000
98022017.12.20 18:00buy49040.01134.6310.0000.000
98032017.12.20 18:00sell49050.11134.6280.0000.000
98042017.12.21 01:00buy49060.03134.5710.0000.000
98052017.12.21 04:48close49060.03134.6480.0000.0001.8817427.48
98062017.12.21 04:48close49040.01134.6480.0000.000-0.0117427.47
98072017.12.21 10:00sell49070.13134.8340.0000.000
98082017.12.22 02:00close49070.13134.2700.0000.00065.3717492.83
98092017.12.22 02:00close49050.11134.2700.0000.00034.8417527.67
98102017.12.22 02:00close49030.09134.2700.0000.000-8.5817519.09
98112017.12.22 02:00close49020.07134.2700.0000.000-19.7717499.32
98122017.12.22 02:00close49000.05134.2700.0000.000-25.3817473.94
98132017.12.22 02:00close48990.03134.2700.0000.000-22.7017451.24
98142017.12.22 02:00close48980.01134.2700.0000.000-9.5617441.68
98152018.01.08 17:00buy49080.01135.2070.0000.000
98162018.01.08 19:00close49080.01135.3830.0000.0001.5217443.20
98172018.01.09 04:00sell49090.01134.8210.0000.000
98182018.01.09 06:00buy49100.01134.8400.0000.000
98192018.01.09 10:00buy49110.03134.7400.0000.000
98202018.01.09 11:00close49110.03134.8260.0000.0002.1217445.32
98212018.01.09 11:00close49100.01134.8260.0000.000-0.2017445.12
98222018.01.09 13:00close49090.01134.5700.0000.0002.2017447.32
98232018.01.09 17:00buy49120.01134.3850.0000.000
98242018.01.09 18:00buy49130.03134.1310.0000.000
98252018.01.09 21:00close49130.03134.2820.0000.0003.8817451.20
98262018.01.09 21:00close49120.01134.2820.0000.000-1.0017450.20
98272018.01.10 03:00sell49140.01134.1510.0000.000
98282018.01.10 09:00close49140.01133.7620.0000.0003.4517453.65
98292018.01.10 13:00buy49150.01133.6030.0000.000
98302018.01.10 14:00close49150.01133.7420.0000.0001.1917454.84
98312018.01.11 15:00buy49160.01134.0630.0000.000
98322018.01.11 17:00close49160.01134.2940.0000.0002.0217456.86
98332018.01.12 16:00buy49170.01135.3050.0000.000
98342018.01.12 18:00buy49180.03135.2090.0000.000
98352018.01.12 19:00buy49190.05134.9330.0000.000
98362018.01.12 21:25close49190.05135.1080.0000.0007.5617464.42
98372018.01.12 21:25close49180.03135.1080.0000.000-2.9517461.47
98382018.01.12 21:25close49170.01135.1080.0000.000-1.8517459.62
98392018.01.23 11:00sell49200.01135.4920.0000.000
98402018.01.23 14:00close49200.01135.2090.0000.0002.4917462.11
98412018.01.25 16:00buy49210.01135.9130.0000.000
98422018.01.25 19:00buy49220.03135.7380.0000.000
98432018.01.25 21:00buy49230.05135.5250.0000.000
98442018.01.25 21:07close49230.05135.6840.0000.0006.8317468.94
98452018.01.25 21:07close49220.03135.6840.0000.000-1.6817467.26
98462018.01.25 21:07close49210.01135.6840.0000.000-2.1417465.12
98472018.01.26 17:00sell49240.01135.2400.0000.000
98482018.01.26 18:00close49240.01135.0200.0000.0001.9217467.04
98492018.01.31 19:00sell49250.01135.8470.0000.000
98502018.01.31 21:00close49250.01135.6830.0000.0001.4117468.45
98512018.02.01 13:00sell49260.01136.3110.0000.000
98522018.02.01 14:00sell49270.03136.4180.0000.000
98532018.02.01 15:53close49270.03136.2160.0000.0005.2717473.72
98542018.02.01 15:53close49260.01136.2160.0000.0000.7917474.51
98552018.02.05 22:00sell49280.01136.0130.0000.000
98562018.02.05 22:57close49280.01135.4380.0000.0005.1217479.63
98572018.02.05 23:00sell49290.01135.3120.0000.000
98582018.02.06 00:00close49290.01134.9380.0000.0003.3117482.94
98592018.02.06 01:00buy49300.01135.0600.0000.000
98602018.02.06 02:00buy49310.03134.8760.0000.000
98612018.02.06 02:05close49310.03135.0860.0000.0005.4917488.43
98622018.02.06 02:05close49300.01135.0860.0000.0000.1617488.59
98632018.02.06 03:00buy49320.01135.1290.0000.000
98642018.02.06 04:00sell49330.01134.4500.0000.000
98652018.02.06 04:00buy49340.03134.4570.0000.000
98662018.02.06 07:00close49330.01134.2640.0000.0001.6117490.20
98672018.02.06 07:00buy49350.05134.2640.0000.000
98682018.02.06 07:08close49350.05134.5160.0000.00011.0417501.24
98692018.02.06 07:08close49340.03134.5160.0000.0001.3917502.63
98702018.02.06 07:08close49320.01134.5160.0000.000-5.6117497.02
98712018.02.06 08:00buy49360.01134.7510.0000.000
98722018.02.06 10:00close49360.01135.1380.0000.0003.4217500.44
98732018.02.21 06:00sell49370.01132.9010.0000.000
98742018.02.21 10:00close49370.01132.7350.0000.0001.4317501.87
98752018.02.22 15:00sell49380.01131.3390.0000.000
98762018.02.22 16:00sell49390.03131.6010.0000.000
98772018.02.22 17:00sell49400.05131.7290.0000.000
98782018.02.22 19:00sell49410.07131.8400.0000.000
98792018.02.22 20:11close49410.07131.6960.0000.0008.6217510.49
98802018.02.22 20:11close49400.05131.6960.0000.0001.1417511.63
98812018.02.22 20:11close49390.03131.6960.0000.000-2.7817508.85
98822018.02.22 20:11close49380.01131.6960.0000.000-3.3017505.55
98832018.02.28 18:00sell49420.01130.1520.0000.000
98842018.02.28 19:00buy49430.01130.1960.0000.000
98852018.02.28 20:00sell49440.03130.3070.0000.000
98862018.02.28 21:00close49430.01130.3340.0000.0001.1817506.73
98872018.02.28 21:53close49440.03130.2080.0000.0002.4817509.21
98882018.02.28 21:53close49420.01130.2080.0000.000-0.5717508.64
98892018.03.01 21:00sell49450.01129.8850.0000.000
98902018.03.01 22:00sell49460.03130.2070.0000.000
98912018.03.02 03:00sell49470.05130.4300.0000.000
98922018.03.02 03:24close49470.05130.2550.0000.0007.5617516.20
98932018.03.02 03:24close49460.03130.2550.0000.000-1.5217514.69
98942018.03.02 03:24close49450.01130.2550.0000.000-3.4217511.27
98952018.03.05 11:00buy49480.01130.0750.0000.000
98962018.03.05 14:00buy49490.03129.9920.0000.000
98972018.03.05 15:00buy49500.05129.8780.0000.000
98982018.03.05 15:07close49500.05129.9800.0000.0004.2617515.53
98992018.03.05 15:07close49490.03129.9800.0000.000-0.5417514.99
99002018.03.05 15:07close49480.01129.9800.0000.000-0.9317514.06
99012018.03.06 14:00buy49510.01131.8530.0000.000
99022018.03.06 16:00buy49520.03131.5780.0000.000
99032018.03.06 16:00sell49530.01131.5730.0000.000
99042018.03.06 17:00buy49540.05131.4550.0000.000
99052018.03.06 17:15close49540.05131.5810.0000.0005.3417519.40
99062018.03.06 17:15close49520.03131.5810.0000.000-0.1317519.27
99072018.03.06 17:15close49510.01131.5810.0000.000-2.5217516.75
99082018.03.06 19:00sell49550.03131.6420.0000.000
99092018.03.07 00:30close49550.03131.4610.0000.0004.7017521.45
99102018.03.07 00:30close49530.01131.4610.0000.0000.9417522.39
99112018.03.08 17:00sell49560.01131.0750.0000.000
99122018.03.08 18:00close49560.01130.7810.0000.0002.5917524.98
99132018.03.13 16:00sell49570.01132.2240.0000.000
99142018.03.13 22:00close49570.01131.9540.0000.0002.3717527.35
99152018.03.21 21:00buy49580.01130.8410.0000.000
99162018.03.21 22:00buy49590.03130.7680.0000.000
99172018.03.21 22:44close49590.03130.8470.0000.0001.9317529.28
99182018.03.21 22:44close49580.01130.8470.0000.000-0.0217529.26
99192018.03.22 12:00sell49600.01130.2790.0000.000
99202018.03.22 13:00close49600.01130.1020.0000.0001.5317530.79
99212018.03.22 15:00sell49610.01129.8160.0000.000
99222018.03.22 16:00sell49620.03129.9160.0000.000
99232018.03.22 16:43close49620.03129.8280.0000.0002.1817532.97
99242018.03.22 16:43close49610.01129.8280.0000.000-0.1817532.79
99252018.03.26 18:00sell49630.01130.7030.0000.000
99262018.03.26 20:00sell49640.03130.8270.0000.000
99272018.03.26 22:00sell49650.05131.0540.0000.000
99282018.03.26 23:00sell49660.07131.2740.0000.000
99292018.03.27 03:00sell49670.09131.4770.0000.000
99302018.03.27 10:00sell49680.11131.7200.0000.000
99312018.03.27 11:06close49680.11131.3330.0000.00037.7017570.49
99322018.03.27 11:06close49670.09131.3330.0000.00011.0917581.58
99332018.03.27 11:06close49660.07131.3330.0000.000-4.2217577.36
99342018.03.27 11:06close49650.05131.3330.0000.000-12.9517564.41
99352018.03.27 11:06close49640.03131.3330.0000.000-13.9317550.48
99362018.03.27 11:06close49630.01131.3330.0000.000-5.7617544.73
99372018.04.02 19:00sell49690.01130.2440.0000.000
99382018.04.02 20:00sell49700.03130.3320.0000.000
99392018.04.02 20:00buy49710.01130.3390.0000.000
99402018.04.02 20:13close49700.03130.2450.0000.0002.1517546.88
99412018.04.02 20:13close49690.01130.2450.0000.000-0.0817546.80
99422018.04.02 21:00sell49720.01130.0190.0000.000
99432018.04.02 21:00buy49730.03130.0210.0000.000
99442018.04.02 22:00sell49740.03130.1960.0000.000
99452018.04.02 22:00close49730.03130.1960.0000.0004.5417551.34
99462018.04.02 22:00close49710.01130.1960.0000.000-1.3617549.98
99472018.04.02 23:00sell49750.05130.3130.0000.000
99482018.04.03 00:06close49750.05130.2340.0000.0003.2217553.20
99492018.04.03 00:06close49740.03130.2340.0000.000-1.2417551.96
99502018.04.03 00:06close49720.01130.2340.0000.000-2.0117549.95
99512018.04.10 15:00buy49760.01132.3300.0000.000
99522018.04.10 16:00buy49770.03132.2400.0000.000
99532018.04.10 16:19close49770.03132.3270.0000.0002.1517552.10
99542018.04.10 16:19close49760.01132.3270.0000.000-0.1017552.00
99552018.04.12 12:00sell49780.01131.8830.0000.000
99562018.04.12 13:00sell49790.03131.9420.0000.000
99572018.04.12 14:00sell49800.05132.2030.0000.000
99582018.04.12 14:56close49800.05132.0380.0000.0007.1017559.10
99592018.04.12 14:56close49790.03132.0380.0000.000-2.8117556.29
99602018.04.12 14:56close49780.01132.0380.0000.000-1.4717554.82
99612018.04.24 17:00buy49810.01133.4490.0000.000
99622018.04.24 18:00buy49820.03133.3550.0000.000
99632018.04.24 18:00sell49830.01133.3530.0000.000
99642018.04.24 20:00buy49840.05133.0840.0000.000
99652018.04.24 20:00close49830.01133.0840.0000.0002.3617557.18
99662018.04.25 04:19close49840.05133.2590.0000.0007.4117564.59
99672018.04.25 04:19close49820.03133.2590.0000.000-2.9017561.70
99682018.04.25 04:19close49810.01133.2590.0000.000-1.8117559.89
99692018.04.26 15:00sell49850.01132.7390.0000.000
99702018.04.26 16:00buy49860.01133.1960.0000.000
99712018.04.26 16:00sell49870.03133.1910.0000.000
99722018.04.26 16:22close49870.03133.0120.0000.0004.6417564.53
99732018.04.26 16:22close49850.01133.0120.0000.000-2.5417561.99
99742018.04.26 17:00buy49880.03132.9350.0000.000
99752018.04.26 18:00sell49890.01132.4970.0000.000
99762018.04.26 18:00buy49900.05132.5010.0000.000
99772018.04.26 22:00buy49910.07132.3840.0000.000
99782018.04.27 00:00close49890.01132.3180.0000.0001.5417563.53
99792018.04.27 05:00buy49920.09132.1900.0000.000
99802018.04.27 12:00buy49930.11132.0400.0000.000
99812018.04.27 15:00buy49940.13131.9090.0000.000
99822018.04.27 22:32close49940.13132.2360.0000.00037.5117601.04
99832018.04.27 22:32close49930.11132.2360.0000.00018.7217619.76
99842018.04.27 22:32close49920.09132.2360.0000.0003.1117622.87
99852018.04.27 22:32close49910.07132.2360.0000.000-10.0517612.82
99862018.04.27 22:32close49900.05132.2360.0000.000-12.4817600.34
99872018.04.27 22:32close49880.03132.2360.0000.000-19.2517581.09
99882018.04.27 22:32close49860.01132.2360.0000.000-8.7817572.31
99892018.05.02 17:00sell49950.01131.5970.0000.000
99902018.05.02 23:00close49950.01131.2840.0000.0002.7617575.07
99912018.05.03 18:00sell49960.01130.3420.0000.000
99922018.05.03 19:00sell49970.03130.5470.0000.000
99932018.05.03 19:00buy49980.01130.5500.0000.000
99942018.05.03 20:00sell49990.05130.8550.0000.000
99952018.05.03 20:00close49980.01130.8550.0000.0002.6917577.76
99962018.05.03 22:00sell50000.07130.9700.0000.000
99972018.05.04 04:51close50000.07130.7830.0000.00011.3417589.11
99982018.05.04 04:51close49990.05130.7830.0000.0002.9017592.01
99992018.05.04 04:51close49970.03130.7830.0000.000-6.6117585.40
100002018.05.04 04:51close49960.01130.7830.0000.000-4.0517581.35
100012018.05.08 14:00buy50010.01129.4340.0000.000
100022018.05.08 21:00buy50020.03129.3820.0000.000
100032018.05.08 23:00close50020.03129.4550.0000.0001.7717583.12
100042018.05.08 23:00close50010.01129.4550.0000.0000.1217583.24
100052018.05.09 18:00sell50030.01130.0390.0000.000
100062018.05.09 22:00sell50040.03130.1330.0000.000
100072018.05.09 22:53close50040.03130.0490.0000.0002.0717585.31
100082018.05.09 22:53close50030.01130.0490.0000.000-0.1617585.15
100092018.05.14 13:00sell50050.01131.2380.0000.000
100102018.05.14 17:00sell50060.03131.3370.0000.000
100112018.05.14 17:36close50060.03131.1380.0000.0005.1817590.33
100122018.05.14 17:36close50050.01131.1380.0000.0000.8417591.17
100132018.05.15 18:00buy50070.01130.8290.0000.000
100142018.05.15 22:00buy50080.03130.7550.0000.000
100152018.05.16 00:00buy50090.05130.6370.0000.000
100162018.05.16 02:00buy50100.07130.3430.0000.000
100172018.05.16 09:51close50100.07130.5710.0000.00013.9317605.10
100182018.05.16 09:51close50090.05130.5710.0000.000-3.3317601.77
100192018.05.16 09:51close50080.03130.5710.0000.000-5.2917596.48
100202018.05.16 09:51close50070.01130.5710.0000.000-2.4317594.06
100212018.05.16 13:00sell50110.01130.0680.0000.000
100222018.05.16 14:00close50110.01129.8190.0000.0002.1817596.24
100232018.05.16 15:00buy50120.01129.8630.0000.000
100242018.05.16 16:00buy50130.03129.5780.0000.000
100252018.05.16 16:25close50130.03129.8250.0000.0006.4917602.73
100262018.05.16 16:25close50120.01129.8250.0000.000-0.4117602.32
100272018.05.16 17:00buy50140.01130.0310.0000.000
100282018.05.16 17:00buy50150.01130.0310.0000.000
100292018.05.16 19:00buy50160.03129.9260.0000.000
100302018.05.16 19:00buy50170.03129.9260.0000.000
100312018.05.16 19:37close50160.03130.0160.0000.0002.2317604.55
100322018.05.16 19:37close50140.01130.0160.0000.000-0.2017604.35
100332018.05.16 20:00close50170.03130.0380.0000.0002.8217607.17
100342018.05.16 20:00close50150.01130.0380.0000.000-0.0117607.16
100352018.05.22 11:00buy50180.01131.2690.0000.000
100362018.05.22 12:00buy50190.03131.0690.0000.000
100372018.05.22 13:08close50190.03131.1800.0000.0002.7917609.95
100382018.05.22 13:08close50180.01131.1800.0000.000-0.8817609.07
100392018.05.23 05:00sell50200.01129.9780.0000.000
100402018.05.23 07:00buy50210.01130.0080.0000.000
100412018.05.23 10:00close50200.01129.8030.0000.0001.5117610.58
100422018.05.23 10:00buy50220.03129.8030.0000.000
100432018.05.23 11:00sell50230.01128.8230.0000.000
100442018.05.23 11:00buy50240.05128.8290.0000.000
100452018.05.23 13:00close50230.01128.5120.0000.0002.7417613.32
100462018.05.23 13:00buy50250.07128.5120.0000.000
100472018.05.23 16:31close50250.07129.0100.0000.00031.0117644.33
100482018.05.23 16:31close50240.05129.0100.0000.0007.8317652.16
100492018.05.23 16:31close50220.03129.0100.0000.000-21.7117630.45
100502018.05.23 16:31close50210.01129.0100.0000.000-9.0917621.36
100512018.05.23 17:00buy50260.01128.8650.0000.000
100522018.05.23 18:00buy50270.03128.6880.0000.000
100532018.05.23 19:14close50270.03128.9060.0000.0005.7117627.07
100542018.05.23 19:14close50260.01128.9060.0000.0000.3017627.37
100552018.05.25 12:00buy50280.01128.4600.0000.000
100562018.05.25 13:00buy50290.03128.2320.0000.000
100572018.05.25 13:30close50290.03128.3540.0000.0003.1017630.47
100582018.05.25 13:30close50280.01128.3540.0000.000-1.0317629.44
100592018.05.29 10:00sell50300.01126.3200.0000.000
100602018.05.29 10:52close50300.01125.7390.0000.0005.1817634.62
100612018.05.29 11:00sell50310.01125.7880.0000.000
100622018.05.29 11:30close50310.01125.2130.0000.0005.1317639.75
100632018.05.29 13:00buy50320.01125.6820.0000.000
100642018.05.29 15:00close50320.01125.9070.0000.0001.9717641.72
100652018.05.29 23:00buy50330.01125.3560.0000.000
100662018.05.30 03:00buy50340.03125.0830.0000.000
100672018.05.30 04:33close50340.03125.3260.0000.0006.3817648.10
100682018.05.30 04:33close50330.01125.3260.0000.000-0.3717647.73
100692018.05.30 19:00buy50350.01127.2200.0000.000
100702018.05.30 20:00buy50360.03127.0380.0000.000
100712018.05.30 21:00buy50370.05126.9320.0000.000
100722018.05.30 22:58close50370.05127.0430.0000.0004.6717652.40
100732018.05.30 22:58close50360.03127.0430.0000.000-0.0817652.32
100742018.05.30 22:58close50350.01127.0430.0000.000-1.6717650.65
100752018.06.06 11:00buy50380.01129.4630.0000.000
100762018.06.06 12:00buy50390.03129.2420.0000.000
100772018.06.06 12:00sell50400.01129.2350.0000.000
100782018.06.06 12:08close50390.03129.3590.0000.0002.9617653.61
100792018.06.06 12:08close50380.01129.3590.0000.000-1.0117652.60
100802018.06.06 13:00buy50410.01129.6650.0000.000
100812018.06.06 13:00sell50420.03129.6630.0000.000
100822018.06.06 16:00buy50430.03129.5370.0000.000
100832018.06.06 16:09close50430.03129.6320.0000.0002.3617654.96
100842018.06.06 16:09close50410.01129.6320.0000.000-0.3717654.59
100852018.06.07 04:00sell50440.05129.8900.0000.000
100862018.06.07 04:59close50440.05129.6320.0000.00011.3117665.90
100872018.06.07 04:59close50420.03129.6320.0000.0000.6317666.53
100882018.06.07 04:59close50400.01129.6320.0000.000-3.6617662.87
100892018.06.08 10:00sell50450.01128.9610.0000.000
100902018.06.08 12:00close50450.01128.6090.0000.0003.1117665.98
100912018.06.08 15:00buy50460.01128.5440.0000.000
100922018.06.08 16:00close50460.01128.6890.0000.0001.2417667.22
100932018.06.14 15:00sell50470.01129.2570.0000.000
100942018.06.14 15:55close50470.01128.6820.0000.0005.1217672.34
100952018.06.14 16:00sell50480.01128.7700.0000.000
100962018.06.14 17:00close50480.01128.5780.0000.0001.6617674.00
100972018.06.14 19:00buy50490.01128.4680.0000.000
100982018.06.14 21:00buy50500.03128.3130.0000.000
100992018.06.14 23:00buy50510.05128.1490.0000.000
101002018.06.15 00:00buy50520.07128.0090.0000.000
101012018.06.15 08:11close50520.07128.1800.0000.00010.3317684.33
101022018.06.15 08:11close50510.05128.1800.0000.0000.9017685.24
101032018.06.15 08:11close50500.03128.1800.0000.000-3.9017681.34
101042018.06.15 08:11close50490.01128.1800.0000.000-2.7017678.64
101052018.06.19 03:00sell50530.01128.0860.0000.000
101062018.06.19 05:00close50530.01127.8680.0000.0001.9017680.54
101072018.06.19 11:00buy50540.01127.1130.0000.000
101082018.06.19 12:00buy50550.03126.9130.0000.000
101092018.06.19 16:29close50550.03127.1390.0000.0005.9217686.46
101102018.06.19 16:29close50540.01127.1390.0000.0000.1617686.62
101112018.06.21 12:00sell50560.01127.2490.0000.000
101122018.06.21 14:00sell50570.03127.5520.0000.000
101132018.06.21 16:00sell50580.05127.7960.0000.000
101142018.06.21 16:44close50580.05127.6110.0000.0008.0117694.63
101152018.06.21 16:44close50570.03127.6110.0000.000-1.8117692.82
101162018.06.21 16:44close50560.01127.6110.0000.000-3.3417689.48
101172018.06.22 11:00buy50590.01128.3470.0000.000
101182018.06.22 12:00close50590.01128.5230.0000.0001.5217691.00
101192018.06.25 15:00buy50600.01128.0890.0000.000
101202018.06.25 17:00buy50610.03127.9280.0000.000
101212018.06.25 17:29close50610.03128.0320.0000.0002.6117693.61
101222018.06.25 17:29close50600.01128.0320.0000.000-0.5817693.03
101232018.06.29 06:00buy50620.01128.8860.0000.000
101242018.06.29 07:00buy50630.03128.7960.0000.000
101252018.06.29 07:00sell50640.01128.7890.0000.000
101262018.06.29 07:12close50630.03128.8810.0000.0002.0917695.12
101272018.06.29 07:12close50620.01128.8810.0000.000-0.1117695.01
101282018.06.29 08:00sell50650.03128.9850.0000.000
101292018.06.29 09:31close50650.03128.7580.0000.0005.9417700.95
101302018.06.29 09:31close50640.01128.7580.0000.0000.2117701.16
101312018.06.29 10:00sell50660.01128.6640.0000.000
101322018.06.29 12:00sell50670.03129.0050.0000.000
101332018.06.29 13:29close50670.03128.7470.0000.0006.7817707.94
101342018.06.29 13:29close50660.01128.7470.0000.000-0.8217707.12
101352018.07.05 09:00buy50680.01129.4170.0000.000
101362018.07.05 10:00sell50690.01129.3810.0000.000
101372018.07.05 11:00buy50700.03129.3090.0000.000
101382018.07.05 12:45close50700.03129.3970.0000.0002.1717709.29
101392018.07.05 12:45close50680.01129.3970.0000.000-0.2517709.04
101402018.07.05 15:00sell50710.03129.5800.0000.000
101412018.07.05 16:28close50710.03129.3520.0000.0005.9817715.02
101422018.07.05 16:28close50690.01129.3520.0000.0000.1917715.21
101432018.07.11 00:00sell50720.01130.3540.0000.000
101442018.07.11 02:00close50720.01130.0890.0000.0002.3317717.54
101452018.07.11 16:00buy50730.01130.6000.0000.000
101462018.07.11 18:00buy50740.03130.4510.0000.000
101472018.07.11 18:16close50740.03130.5520.0000.0002.5317720.07
101482018.07.11 18:16close50730.01130.5520.0000.000-0.5017719.57
101492018.07.20 05:00sell50750.01130.7600.0000.000
101502018.07.20 06:00sell50760.03130.9290.0000.000
101512018.07.20 06:05close50760.03130.8270.0000.0002.5517722.12
101522018.07.20 06:05close50750.01130.8270.0000.000-0.6817721.44
101532018.07.25 18:00sell50770.01129.5200.0000.000
101542018.07.25 19:00sell50780.03129.6340.0000.000
101552018.07.25 20:31close50780.03129.5420.0000.0002.2917723.73
101562018.07.25 20:31close50770.01129.5420.0000.000-0.2617723.47
101572018.07.25 23:00buy50790.01130.1830.0000.000
101582018.07.26 01:00buy50800.03130.0110.0000.000
101592018.07.26 01:00close50800.03130.0880.0000.0001.8817725.35
101602018.07.26 01:00close50790.01130.0880.0000.000-1.0217724.33
101612018.07.31 13:00sell50810.01130.7280.0000.000
101622018.07.31 14:00sell50820.03130.8640.0000.000
101632018.07.31 16:00close50820.03130.7780.0000.0002.1317726.46
101642018.07.31 16:00close50810.01130.7780.0000.000-0.5217725.94
101652018.08.01 19:00sell50830.01130.3320.0000.000
101662018.08.01 22:00close50830.01130.1220.0000.0001.8217727.76
101672018.08.02 14:00buy50840.01129.5650.0000.000
101682018.08.02 15:00buy50850.03129.4780.0000.000
101692018.08.02 17:00close50850.03129.5490.0000.0001.7217729.48
101702018.08.02 17:00close50840.01129.5490.0000.000-0.2217729.26
101712018.08.03 17:00sell50860.01128.7080.0000.000
101722018.08.03 18:00sell50870.03128.8400.0000.000
101732018.08.03 20:00sell50880.05128.9680.0000.000
101742018.08.03 20:36close50880.05128.8480.0000.0005.0817734.34
101752018.08.03 20:36close50870.03128.8480.0000.000-0.4317733.91
101762018.08.03 20:36close50860.01128.8480.0000.000-1.3317732.58
101772018.08.07 10:00buy50890.01128.9220.0000.000
101782018.08.07 13:00buy50900.03128.8660.0000.000
101792018.08.07 13:51close50900.03128.9440.0000.0001.9117734.49
101802018.08.07 13:51close50890.01128.9440.0000.0000.1317734.62
101812018.08.08 10:00sell50910.01129.0560.0000.000
101822018.08.08 11:00close50910.01128.8150.0000.0002.1017736.72
101832018.08.08 13:00buy50920.01128.6500.0000.000
101842018.08.08 22:00close50920.01128.9390.0000.0002.5417739.26
101852018.08.10 09:00sell50930.01127.2250.0000.000
101862018.08.10 10:00sell50940.03127.3120.0000.000
101872018.08.10 10:00buy50950.01127.3160.0000.000
101882018.08.10 10:00close50940.03127.2240.0000.0002.1817741.44
101892018.08.10 10:00close50930.01127.2240.0000.000-0.0617741.38
101902018.08.10 11:00sell50960.01126.8880.0000.000
101912018.08.10 11:00buy50970.03126.8930.0000.000
101922018.08.10 12:00sell50980.03127.0210.0000.000
101932018.08.10 12:05close50970.03127.1810.0000.0007.6017748.98
101942018.08.10 12:05close50950.01127.1810.0000.000-1.2917747.69
101952018.08.10 13:00sell50990.05127.1380.0000.000
101962018.08.10 13:00buy51000.01127.1420.0000.000
101972018.08.10 15:01close50990.05127.0260.0000.0004.7117752.40
101982018.08.10 15:01close50980.03127.0260.0000.000-0.3417752.06
101992018.08.10 15:01close50960.01127.0260.0000.000-1.3217750.74
102002018.08.10 16:00buy51010.03127.0790.0000.000
102012018.08.10 17:00sell51020.01126.5480.0000.000
102022018.08.10 17:00buy51030.05126.5500.0000.000
102032018.08.10 17:11close51030.05126.8870.0000.00014.8817765.62
102042018.08.10 17:11close51010.03126.8870.0000.000-5.4217760.20
102052018.08.10 17:11close51000.01126.8870.0000.000-2.3817757.82
102062018.08.10 19:00close51020.01126.1250.0000.0003.7517761.57
102072018.08.13 01:00buy51040.01125.8380.0000.000
102082018.08.13 02:00close51040.01126.0550.0000.0001.9017763.47
102092018.08.15 19:00buy51050.01125.3630.0000.000
102102018.08.15 20:00close51050.01125.6080.0000.0002.1517765.62
102112018.08.16 05:00buy51060.01125.9550.0000.000
102122018.08.16 07:00close51060.01126.1960.0000.0002.1117767.73
102132018.08.17 22:00buy51070.01126.5640.0000.000
102142018.08.20 00:00buy51080.03126.5480.0000.000
102152018.08.20 03:00buy51090.05126.3730.0000.000
102162018.08.20 05:00buy51100.07126.2640.0000.000
102172018.08.20 05:33close51100.07126.3930.0000.0007.6717775.40
102182018.08.20 05:33close51090.05126.3930.0000.0000.5517775.95
102192018.08.20 05:33close51080.03126.3930.0000.000-4.4117771.54
102202018.08.20 05:33close51070.01126.3930.0000.000-1.6517769.89
102212018.08.21 22:00sell51110.01127.7830.0000.000
102222018.08.22 00:00close51110.01127.6490.0000.0001.1417771.03
102232018.08.29 09:00sell51120.01129.7760.0000.000
102242018.08.29 16:00sell51130.03129.8970.0000.000
102252018.08.29 17:00buy51140.01130.2840.0000.000
102262018.08.29 17:00sell51150.05130.2750.0000.000
102272018.08.29 18:00sell51160.07130.5750.0000.000
102282018.08.29 18:00close51140.01130.5750.0000.0002.5617773.59
102292018.08.29 19:00sell51170.09130.7800.0000.000
102302018.08.29 21:00sell51180.01130.6050.0000.000
102312018.08.29 22:00sell51190.03130.6700.0000.000
102322018.08.30 01:00sell51200.05130.8240.0000.000
102332018.08.30 04:37close51200.05130.6550.0000.0007.2817780.87
102342018.08.30 04:37close51190.03130.6550.0000.0000.2017781.08
102352018.08.30 04:37close51180.01130.6550.0000.000-0.5217780.56
102362018.08.30 11:24close51170.09130.4450.0000.00026.6317807.19
102372018.08.30 11:24close51160.07130.4450.0000.0007.7417814.93
102382018.08.30 11:24close51150.05130.4450.0000.000-8.0317806.90
102392018.08.30 11:24close51130.03130.4450.0000.000-15.0717791.83
102402018.08.30 11:24close51120.01130.4450.0000.000-6.1217785.71
102412018.08.30 20:00buy51210.01129.6740.0000.000
102422018.08.30 22:00buy51220.03129.5280.0000.000
102432018.08.30 23:00close51220.03129.6220.0000.0002.3417788.05
102442018.08.30 23:00close51210.01129.6220.0000.000-0.5417787.51
102452018.09.05 10:00sell51230.01128.8640.0000.000
102462018.09.05 12:00sell51240.03129.0090.0000.000
102472018.09.05 13:00sell51250.05129.1390.0000.000
102482018.09.05 14:00sell51260.07129.3640.0000.000
102492018.09.05 15:15close51260.07129.1580.0000.00012.5517800.06
102502018.09.05 15:15close51250.05129.1580.0000.000-1.2117798.85
102512018.09.05 15:15close51240.03129.1580.0000.000-4.2517794.60
102522018.09.05 15:15close51230.01129.1580.0000.000-2.7317791.87
102532018.09.05 17:00buy51270.01129.9110.0000.000
102542018.09.05 18:00buy51280.03129.7110.0000.000
102552018.09.05 19:00buy51290.05129.5250.0000.000
102562018.09.05 20:13close51290.05129.6750.0000.0006.4317798.30
102572018.09.05 20:13close51280.03129.6750.0000.000-1.1917797.11
102582018.09.05 20:13close51270.01129.6750.0000.000-2.2117794.90
102592018.09.11 12:00sell51300.01129.3840.0000.000
102602018.09.11 13:00close51300.01129.1770.0000.0001.8017796.70
102612018.09.13 16:00buy51310.01130.2030.0000.000
102622018.09.13 17:00close51310.01130.4900.0000.0002.5217799.22
102632018.09.13 20:00sell51320.01130.6380.0000.000
102642018.09.13 21:00sell51330.03130.7080.0000.000
102652018.09.13 23:00sell51340.05130.9020.0000.000
102662018.09.14 07:00close51340.05130.7730.0000.0005.4817804.71
102672018.09.14 07:00close51330.03130.7730.0000.000-1.9717802.74
102682018.09.14 07:00close51320.01130.7730.0000.000-1.2917801.45
102692018.09.18 02:00sell51350.01130.3380.0000.000
102702018.09.18 04:00sell51360.03130.4760.0000.000
102712018.09.18 05:00sell51370.05130.6880.0000.000
102722018.09.18 06:00sell51380.07130.8120.0000.000
102732018.09.18 07:00sell51390.09130.9200.0000.000
102742018.09.18 10:00sell51400.11131.3020.0000.000
102752018.09.18 10:08close51400.11130.8980.0000.00039.3917840.84
102762018.09.18 10:08close51390.09130.8980.0000.0001.1517841.99
102772018.09.18 10:08close51380.07130.8980.0000.000-5.9317836.06
102782018.09.18 10:08close51370.05130.8980.0000.000-9.8417826.22
102792018.09.18 10:08close51360.03130.8980.0000.000-11.6517814.57
102802018.09.18 10:08close51350.01130.8980.0000.000-5.1317809.44
102812018.09.18 11:00sell51410.01130.7950.0000.000
102822018.09.18 12:00sell51420.03130.8470.0000.000
102832018.09.18 12:30close51420.03130.7720.0000.0001.8317811.27
102842018.09.18 12:30close51410.01130.7720.0000.0000.1417811.41
102852018.09.20 15:00buy51430.01131.9100.0000.000
102862018.09.20 17:00sell51440.01131.9000.0000.000
102872018.09.20 18:00close51430.01132.1130.0000.0001.7717813.18
102882018.09.20 18:00sell51450.03132.1130.0000.000
102892018.09.20 20:00sell51460.05132.2690.0000.000
102902018.09.20 22:00sell51470.07132.4440.0000.000
102912018.09.21 06:00sell51480.09132.7860.0000.000
102922018.09.21 10:00sell51490.11132.9870.0000.000
102932018.09.21 13:59close51490.11132.5810.0000.00039.5917852.77
102942018.09.21 13:59close51480.09132.5810.0000.00016.0417868.81
102952018.09.21 13:59close51470.07132.5810.0000.000-9.1517859.66
102962018.09.21 13:59close51460.05132.5810.0000.000-14.4517845.21
102972018.09.21 13:59close51450.03132.5810.0000.000-12.9017832.32
102982018.09.21 13:59close51440.01132.5810.0000.000-6.2217826.10
102992018.09.24 12:00buy51500.01132.5920.0000.000
103002018.09.24 14:00buy51510.03132.4860.0000.000
103012018.09.24 16:00buy51520.05132.3750.0000.000
103022018.09.24 16:03close51520.05132.4790.0000.0004.3517830.45
103032018.09.24 16:03close51510.03132.4790.0000.000-0.4017830.05
103042018.09.24 16:03close51500.01132.4790.0000.000-1.0917828.96
103052018.09.24 17:00buy51530.01132.8490.0000.000
103062018.09.24 18:00buy51540.03132.6550.0000.000
103072018.09.24 20:00buy51550.05132.5490.0000.000
103082018.09.24 23:00buy51560.07132.4480.0000.000
103092018.09.25 02:36close51560.07132.5780.0000.0007.5317836.48
103102018.09.25 02:36close51550.05132.5780.0000.0000.8117837.30
103112018.09.25 02:36close51540.03132.5780.0000.000-2.3817834.92
103122018.09.25 02:36close51530.01132.5780.0000.000-2.5517832.37
103132018.09.26 23:00sell51570.01132.3820.0000.000
103142018.09.27 02:00sell51580.03132.4770.0000.000
103152018.09.27 03:00close51580.03132.4080.0000.0001.6617834.03
103162018.09.27 03:00close51570.01132.4080.0000.000-0.3117833.72
103172018.09.27 09:00sell51590.01131.8320.0000.000
103182018.09.27 10:00sell51600.03131.9070.0000.000
103192018.09.27 10:03close51600.03131.8230.0000.0002.0717835.79
103202018.09.27 10:03close51590.01131.8230.0000.0000.0117835.80
103212018.09.28 18:00buy51610.01131.9360.0000.000
103222018.09.28 20:00buy51620.03131.8140.0000.000
103232018.09.28 20:21close51620.03131.9070.0000.0002.3117838.11
103242018.09.28 20:21close51610.01131.9070.0000.000-0.3317837.78
103252018.10.02 09:00sell51630.01131.4250.0000.000
103262018.10.02 11:50close51630.01130.8490.0000.0005.1417842.92
103272018.10.02 12:00sell51640.01130.8370.0000.000
103282018.10.02 13:00sell51650.03130.9580.0000.000
103292018.10.02 13:00buy51660.01130.9640.0000.000
103302018.10.02 15:00sell51670.05131.2350.0000.000
103312018.10.02 15:00close51660.01131.2350.0000.0002.3817845.30
103322018.10.02 19:00sell51680.07131.3750.0000.000
103332018.10.02 22:02close51680.07131.1860.0000.00011.4717856.77
103342018.10.02 22:02close51670.05131.1860.0000.0001.8617858.63
103352018.10.02 22:02close51650.03131.1860.0000.000-6.3917852.24
103362018.10.02 22:02close51640.01131.1860.0000.000-3.2217849.02
103372018.10.03 05:00buy51690.01131.5600.0000.000
103382018.10.03 06:00close51690.01131.8360.0000.0002.4217851.44
103392018.10.08 12:00sell51700.01129.9810.0000.000
103402018.10.08 13:00sell51710.03130.0580.0000.000
103412018.10.08 13:00buy51720.01130.0620.0000.000
103422018.10.08 13:35close51710.03129.9770.0000.0001.9917853.43
103432018.10.08 13:35close51700.01129.9770.0000.000-0.0317853.40
103442018.10.08 16:00buy51730.03129.9770.0000.000
103452018.10.08 18:00buy51740.05129.7850.0000.000
103462018.10.08 22:41close51740.05129.9740.0000.0008.2017861.60
103472018.10.08 22:41close51730.03129.9740.0000.000-0.3017861.30
103482018.10.08 22:41close51720.01129.9740.0000.000-0.8717860.43
103492018.10.18 11:00buy51750.01129.6890.0000.000
103502018.10.18 14:00buy51760.03129.5410.0000.000
103512018.10.18 16:00buy51770.05129.4350.0000.000
103522018.10.18 18:00buy51780.07129.2620.0000.000
103532018.10.18 19:00sell51790.01128.8740.0000.000
103542018.10.18 19:00buy51800.09128.8770.0000.000
103552018.10.18 20:00buy51810.11128.6740.0000.000
103562018.10.18 20:00close51790.01128.6740.0000.0001.7417862.17
103572018.10.18 21:00buy51820.13128.4130.0000.000
103582018.10.18 22:00buy51830.01128.6160.0000.000
103592018.10.18 23:00buy51840.03128.5400.0000.000
103602018.10.19 04:00close51840.03128.6960.0000.0003.9317866.11
103612018.10.19 04:00close51830.01128.6960.0000.0000.6217866.73
103622018.10.19 08:37close51820.13128.9060.0000.00056.6517923.38
103632018.10.19 08:37close51810.11128.9060.0000.00021.9817945.36
103642018.10.19 08:37close51800.09128.9060.0000.0001.4717946.83
103652018.10.19 08:37close51780.07128.9060.0000.000-23.2217923.61
103662018.10.19 08:37close51770.05128.9060.0000.000-24.4117899.20
103672018.10.19 08:37close51760.03128.9060.0000.000-17.5217881.68
103682018.10.19 08:37close51750.01128.9060.0000.000-7.1817874.50
103692018.10.19 17:00buy51850.01129.3440.0000.000
103702018.10.19 19:00close51850.01129.5380.0000.0001.6917876.19
103712018.10.26 19:00buy51860.01127.1380.0000.000
103722018.10.26 19:47close51860.01127.7250.0000.0005.2317881.42
103732018.11.02 07:00buy51870.01128.8780.0000.000
103742018.11.02 08:00close51870.01129.0690.0000.0001.6517883.07
103752018.11.07 11:00buy51880.01129.8280.0000.000
103762018.11.07 14:00close51880.01130.0010.0000.0001.5017884.57
103772018.11.08 22:00sell51890.01129.4480.0000.000
103782018.11.08 23:00sell51900.03129.4990.0000.000
103792018.11.09 00:00sell51910.05129.6060.0000.000
103802018.11.09 03:01close51910.05129.5130.0000.0003.8617888.43
103812018.11.09 03:01close51900.03129.5130.0000.000-0.5917887.85
103822018.11.09 03:01close51890.01129.5130.0000.000-0.6517887.20
103832018.11.09 12:00buy51920.01129.1260.0000.000
103842018.11.09 14:00close51920.01129.2530.0000.0001.0817888.28
103852018.11.12 13:00buy51930.01128.2890.0000.000
103862018.11.12 17:00buy51940.03128.2240.0000.000
103872018.11.12 18:00buy51950.05128.0020.0000.000
103882018.11.12 23:00buy51960.07127.7970.0000.000
103892018.11.13 02:00buy51970.09127.6080.0000.000
103902018.11.13 05:26close51970.09127.8920.0000.00022.4817910.76
103912018.11.13 05:26close51960.07127.8920.0000.0005.3217916.07
103922018.11.13 05:26close51950.05127.8920.0000.000-5.4717910.61
103932018.11.13 05:26close51940.03127.8920.0000.000-9.3117901.30
103942018.11.13 05:26close51930.01127.8920.0000.000-3.6917897.61
103952018.11.13 06:00buy51980.01128.1970.0000.000
103962018.11.13 08:00buy51990.03128.1250.0000.000
103972018.11.13 08:59close51990.03128.2030.0000.0001.9117899.52
103982018.11.13 08:59close51980.01128.2030.0000.000-0.0117899.51
103992018.11.14 17:00buy52000.01129.1090.0000.000
104002018.11.14 18:00buy52010.03128.8170.0000.000
104012018.11.14 19:00buy52020.05128.6380.0000.000
104022018.11.14 20:00buy52030.07128.3300.0000.000
104032018.11.14 21:51close52030.07128.6010.0000.00016.6617916.17
104042018.11.14 21:51close52020.05128.6010.0000.000-2.0317914.14
104052018.11.14 21:51close52010.03128.6010.0000.000-6.0717908.07
104062018.11.14 21:51close52000.01128.6010.0000.000-4.6617903.41
104072018.11.20 11:00sell52040.01128.4380.0000.000
104082018.11.20 12:00sell52050.03128.5190.0000.000
104092018.11.20 14:00sell52060.05128.6240.0000.000
104102018.11.20 14:21close52060.05128.5290.0000.0003.9517907.36
104112018.11.20 14:21close52050.03128.5290.0000.000-0.4917906.87
104122018.11.20 14:21close52040.01128.5290.0000.000-0.8917905.98
104132018.11.20 18:00buy52070.01128.5390.0000.000
104142018.11.20 19:00buy52080.03128.3570.0000.000
104152018.11.20 20:00buy52090.05128.2410.0000.000
104162018.11.20 21:00buy52100.07128.1350.0000.000
104172018.11.21 02:12close52100.07128.2660.0000.0007.6017913.58
104182018.11.21 02:12close52090.05128.2660.0000.0000.6317914.21
104192018.11.21 02:12close52080.03128.2660.0000.000-2.7717911.45
104202018.11.21 02:12close52070.01128.2660.0000.000-2.5717908.88
104212018.11.23 11:00sell52110.01128.3260.0000.000
104222018.11.23 12:00buy52120.01128.3450.0000.000
104232018.11.23 13:00close52110.01128.0970.0000.0002.0017910.88
104242018.11.23 13:00buy52130.03128.0970.0000.000
104252018.11.23 18:00buy52140.05127.9150.0000.000
104262018.11.26 02:55close52140.05128.1140.0000.0008.4917919.37
104272018.11.26 02:55close52130.03128.1140.0000.0000.1617919.53
104282018.11.26 02:55close52120.01128.1140.0000.000-2.1917917.35
104292018.11.28 20:00buy52150.01128.9910.0000.000
104302018.11.28 21:00close52150.01129.1920.0000.0001.7517919.10
104312018.11.28 22:00sell52160.01129.1450.0000.000
104322018.11.29 00:00sell52170.03129.2040.0000.000
104332018.11.29 02:00close52170.03129.0980.0000.0002.6717921.77
104342018.11.29 02:00close52160.01129.0980.0000.0000.3617922.13
104352018.12.04 22:00buy52180.01127.9520.0000.000
104362018.12.05 00:00buy52190.03127.9490.0000.000
104372018.12.05 03:54close52190.03128.0770.0000.0003.2617925.39
104382018.12.05 03:54close52180.01128.0770.0000.0001.0317926.42
104392018.12.14 11:00sell52200.01128.2530.0000.000
104402018.12.14 13:00buy52210.01128.2760.0000.000
104412018.12.14 14:00buy52220.03128.1880.0000.000
104422018.12.14 22:00close52200.01128.0500.0000.0001.7717928.19
104432018.12.17 04:00close52220.03128.2900.0000.0002.4617930.65
104442018.12.17 04:00close52210.01128.2900.0000.0000.0217930.67
104452018.12.17 17:00sell52230.01128.0920.0000.000
104462018.12.18 03:00close52230.01127.9210.0000.0001.4817932.15
104472018.12.19 22:00sell52240.01127.7710.0000.000
104482018.12.19 23:00sell52250.03128.0520.0000.000
104492018.12.20 00:00close52250.03127.9890.0000.0001.5017933.66
104502018.12.20 00:00close52240.01127.9890.0000.000-2.0417931.62
104512019.01.07 20:00sell52260.01124.5580.0000.000
104522019.01.07 22:00sell52270.03124.6630.0000.000
104532019.01.08 03:13close52270.03124.4640.0000.0005.1917936.81
104542019.01.08 03:13close52260.01124.4640.0000.0000.7817937.59
104552019.01.09 18:00sell52280.01124.5260.0000.000
104562019.01.09 19:00sell52290.03124.9080.0000.000
104572019.01.09 21:23close52290.03124.7510.0000.0004.0517941.64
104582019.01.09 21:23close52280.01124.7510.0000.000-2.1017939.54
104592019.01.23 04:00buy52300.01124.6380.0000.000
104602019.01.23 11:00buy52310.03124.4910.0000.000
104612019.01.23 11:41close52310.03124.5890.0000.0002.4517941.99
104622019.01.23 11:41close52300.01124.5890.0000.000-0.5117941.48
104632019.01.24 17:00buy52320.01124.5510.0000.000
104642019.01.24 18:00buy52330.03124.4180.0000.000
104652019.01.24 19:00buy52340.05124.2320.0000.000
104662019.01.24 20:00buy52350.07123.9300.0000.000
104672019.01.25 04:30close52350.07124.1870.0000.00015.5717957.05
104682019.01.25 04:30close52340.05124.1870.0000.000-2.5317954.52
104692019.01.25 04:30close52330.03124.1870.0000.000-6.5617947.96
104702019.01.25 04:30close52320.01124.1870.0000.000-3.3917944.58