Strategy Tester Report
grid king
InfinoxCapitalLimited-InfinoxUK2 (Build 1170)

SymbolNZDCHF.i (New Zealand Dollar vs Swiss Franc)
Period1 Hour (H1) 2006.01.09 04:00 - 2019.01.31 23:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersinfoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP-GBPJPY-AUDNZD"; infoBb="* EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY-CADCHF-GBPCAD-NZDCAD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy,"; infoLD="* Medium drawdown pairs: gbpchf,audchf,chfjpy,nzdusd,cadjpy,cadchf,gbpcad,nzdcad"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;GBPCAD;EURGBP;NZDCAD;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;CADCHF;CADJPY;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=0; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelateNames=""; NonCorrelate=99; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; StartYearDay=5;
Bars in test81530Ticks modelled150539051Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit10269.47Gross profit31997.74Gross loss-21728.26
Profit factor1.47Expected payoff1.01
Absolute drawdown655.21Maximal drawdown1363.63 (11.71%)Relative drawdown11.71% (1363.63)
Total trades10145Short positions (won %)5083 (63.21%)Long positions (won %)5062 (65.98%)
Profit trades (% of total)6553 (64.59%)Loss trades (% of total)3592 (35.41%)
Largestprofit trade248.23loss trade-78.56
Averageprofit trade4.88loss trade-6.05
Maximumconsecutive wins (profit in money)18 (21.21)consecutive losses (loss in money)7 (-279.27)
Maximalconsecutive profit (count of wins)407.60 (6)consecutive loss (count of losses)-306.05 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.09 06:01sell10.010.879070.000000.00000
22006.01.09 11:00sell20.030.882920.000000.00000
32006.01.09 14:00sell30.050.884690.000000.00000
42006.01.09 15:47close30.050.883190.000000.000007.1210007.12
52006.01.09 15:47close20.030.883190.000000.00000-1.0210006.10
62006.01.09 15:47close10.010.883190.000000.00000-4.1710001.93
72006.01.09 16:00sell40.010.882200.000000.00000
82006.01.09 19:00sell50.030.884880.000000.00000
92006.01.10 04:00sell60.050.886540.000000.00000
102006.01.10 06:03close60.050.885340.000000.000005.6210007.55
112006.01.10 06:03close50.030.885340.000000.00000-1.7910005.76
122006.01.10 06:03close40.010.885340.000000.00000-3.2610002.50
132006.01.10 12:00buy70.010.887580.000000.00000
142006.01.10 13:00buy80.030.885650.000000.00000
152006.01.10 14:00close80.030.886550.000000.000002.4810004.98
162006.01.10 14:00close70.010.886550.000000.00000-1.1010003.88
172006.01.12 18:00sell90.010.891120.000000.00000
182006.01.12 22:00close90.010.890590.000000.000000.4610004.34
192006.01.17 11:00buy100.010.888160.000000.00000
202006.01.17 13:00buy110.030.885470.000000.00000
212006.01.17 13:40close110.030.886890.000000.000004.0310008.37
222006.01.17 13:40close100.010.886890.000000.00000-1.3410007.03
232006.01.17 14:00buy120.010.886860.000000.00000
242006.01.17 21:00buy130.030.884480.000000.00000
252006.01.18 02:00buy140.050.881960.000000.00000
262006.01.18 13:00buy150.070.879940.000000.00000
272006.01.18 15:00buy160.090.877220.000000.00000
282006.01.18 17:00buy170.110.875250.000000.00000
292006.01.18 17:57close170.110.878680.000000.0000036.7910043.82
302006.01.18 17:57close160.090.878680.000000.0000012.4510056.27
312006.01.18 17:57close150.070.878680.000000.00000-9.2710047.00
322006.01.18 17:57close140.050.878680.000000.00000-16.6810030.32
332006.01.18 17:57close130.030.878680.000000.00000-17.4110012.91
342006.01.18 17:57close120.010.878680.000000.00000-8.1710004.74
352006.01.18 18:00buy180.010.879480.000000.00000
362006.01.18 18:00buy190.010.879480.000000.00000
372006.01.18 18:44close180.010.880100.000000.000000.5410005.28
382006.01.18 19:00close190.010.880380.000000.000000.8210006.10
392006.01.19 02:00buy200.010.879130.000000.00000
402006.01.19 03:00close200.010.879460.000000.000000.2610006.36
412006.01.19 05:00sell210.010.874980.000000.00000
422006.01.19 07:00buy220.010.875630.000000.00000
432006.01.19 07:23close210.010.876060.000000.00000-1.1510005.21
442006.01.19 11:00buy230.030.873350.000000.00000
452006.01.19 18:00buy240.050.869160.000000.00000
462006.01.19 20:11close240.050.871520.000000.0000011.3910016.60
472006.01.19 20:11close230.030.871520.000000.00000-5.6710010.93
482006.01.19 20:11close220.010.871520.000000.00000-4.1610006.77
492006.01.19 21:00buy250.010.873190.000000.00000
502006.01.20 01:02close250.010.875160.000000.000001.9410008.71
512006.01.23 07:03sell260.010.858070.000000.00000
522006.01.23 08:00buy270.010.865670.000000.00000
532006.01.23 08:00sell280.030.865270.000000.00000
542006.01.23 08:00buy290.010.865670.000000.00000
552006.01.23 09:51close270.010.866380.000000.000000.6410009.35
562006.01.23 10:00close290.010.867000.000000.000001.2610010.61
572006.01.23 13:00close280.030.861980.000000.000009.6210020.23
582006.01.23 13:00close260.010.861980.000000.00000-3.9710016.26
592006.01.23 15:00buy300.010.861910.000000.00000
602006.01.23 16:00close300.010.862530.000000.000000.5510016.81
612006.01.23 18:00buy310.010.861350.000000.00000
622006.01.24 03:00buy320.030.858470.000000.00000
632006.01.24 04:00buy330.050.856370.000000.00000
642006.01.24 08:00buy340.070.854660.000000.00000
652006.01.24 09:00buy350.090.852400.000000.00000
662006.01.24 10:00buy360.010.855230.000000.00000
672006.01.24 10:02close350.090.854980.000000.0000022.4810039.29
682006.01.24 10:02close340.070.854980.000000.000001.7410041.03
692006.01.24 10:02close330.050.854980.000000.00000-7.2710033.76
702006.01.24 10:02close320.030.854980.000000.00000-10.6410023.12
712006.01.24 10:02close310.010.854980.000000.00000-6.3710016.75
722006.01.24 11:00buy370.030.853790.000000.00000
732006.01.24 13:00close370.030.855010.000000.000003.4310020.18
742006.01.24 13:00close360.010.855010.000000.00000-0.2910019.89
752006.01.24 13:00buy380.010.855410.000000.00000
762006.01.24 18:00close380.010.857430.000000.000001.9410021.83
772006.01.25 04:00sell390.010.860430.000000.00000
782006.01.25 14:00sell400.030.862960.000000.00000
792006.01.25 16:00sell410.050.866160.000000.00000
802006.01.25 17:30close410.050.864270.000000.000009.0610030.89
812006.01.25 17:30close400.030.864270.000000.00000-4.1210026.77
822006.01.25 17:30close390.010.864270.000000.00000-3.9010022.87
832006.01.25 18:00sell420.010.863410.000000.00000
842006.01.25 23:01sell430.030.866120.000000.00000
852006.01.26 01:00sell440.050.867970.000000.00000
862006.01.26 08:00sell450.070.870160.000000.00000
872006.01.26 16:37close450.070.869450.000000.000004.4610027.33
882006.01.26 16:37close440.050.869450.000000.00000-7.7210019.61
892006.01.26 16:37close430.030.869450.000000.00000-10.7510008.86
902006.01.26 16:37close420.010.869450.000000.00000-6.2810002.58
912006.01.26 17:00sell460.010.867140.000000.00000
922006.01.26 17:00sell470.010.867140.000000.00000
932006.01.26 17:39close460.010.866670.000000.000000.3910002.97
942006.01.26 21:03sell480.030.869400.000000.00000
952006.01.27 00:32close480.030.868050.000000.000003.6210006.59
962006.01.27 00:32close470.010.868050.000000.00000-1.0510005.54
972006.01.27 06:00sell490.010.860620.000000.00000
982006.01.27 06:43close490.010.860270.000000.000000.2810005.82
992006.01.27 08:00buy500.010.861560.000000.00000
1002006.01.27 10:43close500.010.864460.000000.000002.8210008.64
1012006.01.27 11:00buy510.010.865230.000000.00000
1022006.01.27 11:50close510.010.868260.000000.000002.9410011.58
1032006.01.27 12:00buy520.010.869550.000000.00000
1042006.01.27 12:34close520.010.870210.000000.000000.5810012.16
1052006.01.27 14:00sell530.010.871460.000000.00000
1062006.01.27 15:00close530.010.869670.000000.000001.7210013.88
1072006.01.30 05:00sell540.010.874470.000000.00000
1082006.01.30 12:00sell550.030.877530.000000.00000
1092006.01.30 18:15close550.030.876170.000000.000003.8510017.73
1102006.01.30 18:15close540.010.876170.000000.00000-1.7610015.97
1112006.02.01 13:00sell560.010.880960.000000.00000
1122006.02.01 19:00close560.010.880130.000000.000000.7510016.72
1132006.02.02 15:00sell570.010.885750.000000.00000
1142006.02.02 19:00close570.010.885310.000000.000000.3710017.09
1152006.02.03 12:00sell580.010.889380.000000.00000
1162006.02.03 14:00close580.010.888520.000000.000000.7810017.87
1172006.02.06 06:01buy590.010.884510.000000.00000
1182006.02.06 10:00close590.010.885400.000000.000000.8110018.68
1192006.02.07 11:00sell600.010.885810.000000.00000
1202006.02.07 11:00sell610.010.885810.000000.00000
1212006.02.07 11:08close600.010.885150.000000.000000.5910019.27
1222006.02.07 13:00close610.010.885370.000000.000000.3710019.64
1232006.02.08 01:00sell620.010.877840.000000.00000
1242006.02.08 02:00sell630.030.878450.000000.00000
1252006.02.08 02:00buy640.010.878990.000000.00000
1262006.02.08 03:00close640.010.880100.000000.000001.0410020.68
1272006.02.08 04:00buy650.010.882250.000000.00000
1282006.02.08 11:00buy660.030.879030.000000.00000
1292006.02.08 11:48close630.030.875020.000000.0000010.0410030.72
1302006.02.08 11:48close620.010.875020.000000.000002.7410033.46
1312006.02.08 12:00buy670.050.876500.000000.00000
1322006.02.08 14:25close670.050.878260.000000.000008.4110041.87
1332006.02.08 14:25close660.030.878260.000000.00000-2.5110039.36
1342006.02.08 14:25close650.010.878260.000000.00000-4.0410035.32
1352006.02.08 15:00buy680.010.878910.000000.00000
1362006.02.08 16:00close680.010.879940.000000.000000.9610036.28
1372006.02.09 02:00sell690.010.877070.000000.00000
1382006.02.09 03:00sell700.030.877690.000000.00000
1392006.02.09 05:02close700.030.876410.000000.000003.6110039.89
1402006.02.09 05:02close690.010.876410.000000.000000.5910040.48
1412006.02.10 15:00sell710.010.886110.000000.00000
1422006.02.10 16:00sell720.010.883410.000000.00000
1432006.02.10 16:00close710.010.883810.000000.000002.2210042.70
1442006.02.10 16:03close720.010.884640.000000.00000-1.2910041.41
1452006.02.13 00:01sell730.010.884870.000000.00000
1462006.02.13 00:01close730.010.881360.000000.000003.4210044.83
1472006.02.14 01:00sell740.010.881880.000000.00000
1482006.02.14 01:34close740.010.882640.000000.00000-0.8210044.01
1492006.02.14 05:00buy750.010.880900.000000.00000
1502006.02.14 07:04close750.010.881610.000000.000000.6410044.65
1512006.02.14 11:00buy760.010.881010.000000.00000
1522006.02.14 16:00close760.010.882110.000000.000001.0310045.68
1532006.02.15 01:00buy770.010.885630.000000.00000
1542006.02.15 03:01buy780.030.884740.000000.00000
1552006.02.15 10:00sell790.010.885170.000000.00000
1562006.02.15 12:00close780.030.885470.000000.000001.9710047.65
1572006.02.15 12:00close770.010.885470.000000.00000-0.2310047.42
1582006.02.15 20:01sell800.010.883040.000000.00000
1592006.02.15 20:01close790.010.883440.000000.000001.6510049.07
1602006.02.15 21:00sell810.030.883780.000000.00000
1612006.02.16 00:21close810.030.883400.000000.000000.3210049.39
1622006.02.16 00:21close800.010.883400.000000.00000-0.6310048.76
1632006.02.16 18:00sell820.010.875720.000000.00000
1642006.02.16 19:00sell830.030.877540.000000.00000
1652006.02.16 19:00buy840.010.878000.000000.00000
1662006.02.16 23:01close830.030.876580.000000.000002.6610051.42
1672006.02.16 23:01close820.010.876580.000000.00000-0.9310050.49
1682006.02.17 02:00close840.010.878990.000000.000000.9510051.44
1692006.02.17 07:00buy850.010.878470.000000.00000
1702006.02.17 10:00buy860.030.874470.000000.00000
1712006.02.17 13:01buy870.050.872700.000000.00000
1722006.02.17 16:08close870.050.874190.000000.000007.0710058.51
1732006.02.17 16:08close860.030.874190.000000.00000-1.0510057.46
1742006.02.17 16:08close850.010.874190.000000.00000-4.3310053.13
1752006.02.17 17:00buy880.010.873940.000000.00000
1762006.02.17 19:00close880.010.875360.000000.000001.3410054.47
1772006.02.21 04:00sell890.010.872290.000000.00000
1782006.02.21 04:02close890.010.873460.000000.00000-1.2410053.23
1792006.02.21 06:00buy900.010.872290.000000.00000
1802006.02.21 11:00sell910.010.868360.000000.00000
1812006.02.21 11:00buy920.030.868760.000000.00000
1822006.02.21 11:04close910.010.867630.000000.000000.6610053.89
1832006.02.21 18:00buy930.050.866350.000000.00000
1842006.02.21 21:00buy940.070.864590.000000.00000
1852006.02.22 10:00buy950.090.862690.000000.00000
1862006.02.22 11:00sell960.010.859680.000000.00000
1872006.02.22 11:00buy970.110.860080.000000.00000
1882006.02.22 13:00sell980.030.861810.000000.00000
1892006.02.22 15:19close970.110.863660.000000.0000038.4410092.33
1902006.02.22 15:19close950.090.863660.000000.000008.0610100.39
1912006.02.22 15:19close940.070.863660.000000.00000-6.7010093.69
1922006.02.22 15:19close930.050.863660.000000.00000-13.5510080.15
1932006.02.22 15:19close920.030.863660.000000.00000-15.3210064.82
1942006.02.22 15:19close900.010.863660.000000.00000-8.6210056.20
1952006.02.24 05:00sell990.050.867230.000000.00000
1962006.02.24 06:00sell1000.010.866350.000000.00000
1972006.02.24 13:00sell1010.030.868970.000000.00000
1982006.02.24 18:00sell1020.050.871690.000000.00000
1992006.02.24 19:00sell1030.070.872080.000000.00000
2002006.02.27 00:10close1020.050.869340.000000.0000011.0210067.22
2012006.02.27 00:10close1010.030.869340.000000.00000-1.5110065.71
2022006.02.27 00:10close1000.010.869340.000000.00000-3.1210062.59
2032006.02.27 00:16close1030.070.867080.000000.0000033.8810096.48
2042006.02.27 00:16close990.050.867080.000000.000000.0710096.55
2052006.02.27 00:16close980.030.867080.000000.00000-16.9510079.60
2062006.02.27 00:16close960.010.867080.000000.00000-7.7710071.83
2072006.02.28 02:00sell1040.010.872860.000000.00000
2082006.02.28 04:00close1040.010.872350.000000.000000.4410072.27
2092006.02.28 19:00buy1050.010.869580.000000.00000
2102006.03.01 10:00buy1060.030.866740.000000.00000
2112006.03.01 11:00close1060.030.868110.000000.000003.8810076.15
2122006.03.01 11:00close1050.010.868110.000000.00000-1.4910074.65
2132006.03.01 21:05sell1070.010.872780.000000.00000
2142006.03.02 06:01close1070.010.872390.000000.000000.1210074.78
2152006.03.02 19:00sell1080.010.866690.000000.00000
2162006.03.02 19:30close1080.010.866560.000000.000000.0610074.84
2172006.03.03 04:00buy1090.010.866110.000000.00000
2182006.03.03 10:00close1090.010.866680.000000.000000.5010075.34
2192006.03.06 01:00buy1100.010.862230.000000.00000
2202006.03.06 12:00sell1110.010.857430.000000.00000
2212006.03.06 12:00buy1120.030.857830.000000.00000
2222006.03.06 12:22close1110.010.856940.000000.000000.4210075.76
2232006.03.06 18:00buy1130.050.856270.000000.00000
2242006.03.06 19:00buy1140.070.854440.000000.00000
2252006.03.06 21:00buy1150.090.852590.000000.00000
2262006.03.07 03:00sell1160.010.848750.000000.00000
2272006.03.07 03:00buy1170.110.849150.000000.00000
2282006.03.07 03:12close1160.010.848160.000000.000000.5210076.28
2292006.03.07 16:14close1170.110.853180.000000.0000043.3610119.64
2302006.03.07 16:14close1150.090.853180.000000.000005.0010124.63
2312006.03.07 16:14close1140.070.853180.000000.00000-9.0010115.64
2322006.03.07 16:14close1130.050.853180.000000.00000-15.5510100.09
2332006.03.07 16:14close1120.030.853180.000000.00000-13.9810086.11
2342006.03.07 16:14close1100.010.853180.000000.00000-9.0410077.07
2352006.03.08 03:00buy1180.010.853500.000000.00000
2362006.03.08 03:54close1180.010.854160.000000.000000.5910077.66
2372006.03.10 11:00sell1190.010.844590.000000.00000
2382006.03.10 12:00buy1200.010.845400.000000.00000
2392006.03.10 12:30close1190.010.845700.000000.00000-1.1810076.48
2402006.03.10 16:00close1200.010.846970.000000.000001.4910077.97
2412006.03.13 00:01buy1210.010.844160.000000.00000
2422006.03.13 02:00close1210.010.846210.000000.000001.9710079.94
2432006.03.13 10:00sell1220.010.843040.000000.00000
2442006.03.13 10:11close1220.010.842380.000000.000000.5910080.53
2452006.03.14 00:27buy1230.010.839980.000000.00000
2462006.03.14 01:01sell1240.010.833960.000000.00000
2472006.03.14 01:01buy1250.030.834420.000000.00000
2482006.03.14 02:00sell1260.030.834990.000000.00000
2492006.03.14 05:00close1260.030.832620.000000.000006.8610087.39
2502006.03.14 05:00close1240.010.832620.000000.000001.2610088.65
2512006.03.14 05:00buy1270.050.832620.000000.00000
2522006.03.14 06:00buy1280.070.830040.000000.00000
2532006.03.14 10:25close1280.070.832390.000000.0000015.8810104.53
2542006.03.14 10:25close1270.050.832390.000000.00000-1.4910103.04
2552006.03.14 10:25close1250.030.832390.000000.00000-6.2810096.76
2562006.03.14 10:25close1230.010.832390.000000.00000-7.6210089.14
2572006.03.14 11:00buy1290.010.832700.000000.00000
2582006.03.14 13:00close1290.010.833360.000000.000000.5810089.72
2592006.03.14 15:00buy1300.010.834170.000000.00000
2602006.03.14 17:00buy1310.030.832190.000000.00000
2612006.03.14 17:56close1310.030.833320.000000.000003.1610092.88
2622006.03.14 17:56close1300.010.833320.000000.00000-0.9210091.96
2632006.03.14 18:00buy1320.010.832400.000000.00000
2642006.03.15 00:29close1320.010.836010.000000.000003.5610095.51
2652006.03.15 01:00buy1330.010.837220.000000.00000
2662006.03.15 02:01buy1340.030.836350.000000.00000
2672006.03.15 08:00close1340.030.838690.000000.000006.7810102.29
2682006.03.15 08:00close1330.010.838690.000000.000001.3910103.68
2692006.03.15 09:00sell1350.010.837290.000000.00000
2702006.03.15 10:00close1350.010.836060.000000.000001.1510104.83
2712006.03.15 14:01sell1360.010.837190.000000.00000
2722006.03.15 15:00close1360.010.836770.000000.000000.3410105.17
2732006.03.15 18:00sell1370.010.838790.000000.00000
2742006.03.15 19:00close1370.010.838390.000000.000000.3310105.50
2752006.03.16 08:00sell1380.010.832100.000000.00000
2762006.03.16 08:31close1380.010.831500.000000.000000.5310106.03
2772006.03.16 10:00sell1390.010.827950.000000.00000
2782006.03.16 11:00sell1400.030.829440.000000.00000
2792006.03.16 11:00buy1410.010.829840.000000.00000
2802006.03.16 12:00close1410.010.830450.000000.000000.5410106.57
2812006.03.16 13:00close1400.030.827950.000000.000004.2410110.81
2822006.03.16 13:00close1390.010.827950.000000.00000-0.0710110.74
2832006.03.16 15:00buy1420.010.828610.000000.00000
2842006.03.16 17:00sell1430.010.821420.000000.00000
2852006.03.16 17:00buy1440.030.821920.000000.00000
2862006.03.16 18:00sell1450.030.822390.000000.00000
2872006.03.16 18:44close1440.030.824280.000000.000006.8410117.58
2882006.03.16 18:44close1420.010.824280.000000.00000-4.3810113.20
2892006.03.16 19:00buy1460.010.824160.000000.00000
2902006.03.17 01:01close1460.010.825070.000000.000000.8810114.08
2912006.03.17 06:02close1450.030.821490.000000.000002.2710116.35
2922006.03.17 06:02close1430.010.821490.000000.00000-0.2110116.15
2932006.03.17 11:01buy1470.010.819300.000000.00000
2942006.03.17 12:00close1470.010.819880.000000.000000.5010116.65
2952006.03.17 17:00buy1480.010.818280.000000.00000
2962006.03.17 18:00close1480.010.818640.000000.000000.2910116.94
2972006.03.20 05:00buy1490.010.812840.000000.00000
2982006.03.20 07:01close1490.010.813490.000000.000000.5810117.52
2992006.03.20 08:00buy1500.010.816090.000000.00000
3002006.03.20 09:00buy1510.030.812860.000000.00000
3012006.03.20 10:00buy1520.050.810490.000000.00000
3022006.03.20 12:00buy1530.070.806730.000000.00000
3032006.03.20 13:00buy1540.090.805170.000000.00000
3042006.03.20 14:41close1540.090.808060.000000.0000025.2610142.78
3052006.03.20 14:41close1530.070.808060.000000.000008.7810151.56
3062006.03.20 14:41close1520.050.808060.000000.00000-12.4510139.11
3072006.03.20 14:41close1510.030.808060.000000.00000-14.5410124.57
3082006.03.20 14:41close1500.010.808060.000000.00000-8.0610116.51
3092006.03.20 16:00buy1550.010.807690.000000.00000
3102006.03.20 18:00buy1560.030.805610.000000.00000
3112006.03.20 18:16close1560.030.806820.000000.000003.4010119.91
3122006.03.20 18:16close1550.010.806820.000000.00000-0.9410118.97
3132006.03.20 19:00buy1570.010.807290.000000.00000
3142006.03.20 20:00close1570.010.808430.000000.000001.0610120.03
3152006.03.21 03:00buy1580.010.808600.000000.00000
3162006.03.21 05:00close1580.010.810600.000000.000001.9210121.95
3172006.03.21 10:00sell1590.010.806810.000000.00000
3182006.03.21 10:08close1590.010.806200.000000.000000.5410122.49
3192006.03.22 20:00sell1600.010.816370.000000.00000
3202006.03.23 01:00close1600.010.815770.000000.000000.3310122.82
3212006.03.23 02:00buy1610.010.820200.000000.00000
3222006.03.23 02:10close1610.010.820730.000000.000000.4610123.28
3232006.03.23 03:00sell1620.010.816850.000000.00000
3242006.03.23 09:00close1620.010.815770.000000.000001.0110124.29
3252006.03.23 15:01sell1630.010.821340.000000.00000
3262006.03.23 16:00close1630.010.820710.000000.000000.5610124.85
3272006.03.23 17:00sell1640.010.818610.000000.00000
3282006.03.23 19:00sell1650.030.820930.000000.00000
3292006.03.24 00:45close1650.030.819130.000000.000004.9710129.82
3302006.03.24 00:45close1640.010.819130.000000.00000-0.6610129.16
3312006.03.24 01:00sell1660.010.812050.000000.00000
3322006.03.24 01:28close1660.010.811570.000000.000000.4110129.57
3332006.03.24 06:00buy1670.010.810980.000000.00000
3342006.03.24 10:00buy1680.030.806930.000000.00000
3352006.03.24 13:00buy1690.050.804940.000000.00000
3362006.03.24 16:11close1690.050.806520.000000.000007.5110137.08
3372006.03.24 16:11close1680.030.806520.000000.00000-1.4410135.64
3382006.03.24 16:11close1670.010.806520.000000.00000-4.5110131.13
3392006.03.27 03:00buy1700.010.800750.000000.00000
3402006.03.27 04:00buy1710.030.796180.000000.00000
3412006.03.27 09:00buy1720.050.793390.000000.00000
3422006.03.27 15:13close1720.050.795390.000000.000009.6010140.73
3432006.03.27 15:13close1710.030.795390.000000.00000-2.5710138.16
3442006.03.27 15:13close1700.010.795390.000000.00000-5.4110132.75
3452006.03.27 16:00buy1730.010.795680.000000.00000
3462006.03.27 18:00buy1740.030.793130.000000.00000
3472006.03.27 18:45close1740.030.794390.000000.000003.5610136.31
3482006.03.27 18:45close1730.010.794390.000000.00000-1.3510134.96
3492006.03.27 19:00buy1750.010.793550.000000.00000
3502006.03.28 03:00close1750.010.794120.000000.000000.5410135.50
3512006.03.28 07:00buy1760.010.798740.000000.00000
3522006.03.28 07:07close1760.010.799760.000000.000000.9510136.45
3532006.03.28 09:00sell1770.010.799580.000000.00000
3542006.03.28 11:00close1770.010.797980.000000.000001.5310137.98
3552006.03.28 17:00sell1780.010.789930.000000.00000
3562006.03.28 17:03close1780.010.790420.000000.00000-0.5610137.42
3572006.03.28 21:00buy1790.010.787640.000000.00000
3582006.03.28 22:01close1790.010.788310.000000.000000.6010138.02
3592006.03.29 09:00buy1800.010.785250.000000.00000
3602006.03.29 10:00close1800.010.785810.000000.000000.4910138.51
3612006.03.29 11:00buy1810.010.786780.000000.00000
3622006.03.29 12:44close1810.010.789710.000000.000002.8510141.36
3632006.03.30 05:00sell1820.010.793580.000000.00000
3642006.03.30 09:57close1820.010.790650.000000.000002.8510144.21
3652006.03.31 15:00sell1830.010.798920.000000.00000
3662006.03.31 17:00close1830.010.798140.000000.000000.7110144.92
3672006.04.03 01:00sell1840.010.800290.000000.00000
3682006.04.03 04:00sell1850.030.803330.000000.00000
3692006.04.03 05:02close1850.030.803620.000000.00000-1.0810143.84
3702006.04.03 05:02close1840.010.803620.000000.00000-3.3910140.45
3712006.04.03 07:02sell1860.010.804920.000000.00000
3722006.04.03 11:00close1860.010.804200.000000.000000.6510141.10
3732006.04.04 01:00buy1870.010.794780.000000.00000
3742006.04.04 02:00sell1880.010.789710.000000.00000
3752006.04.04 02:00buy1890.030.790110.000000.00000
3762006.04.04 02:07close1880.010.789110.000000.000000.5310141.63
3772006.04.04 05:00buy1900.050.787480.000000.00000
3782006.04.04 08:59close1900.050.789410.000000.000009.2610150.89
3792006.04.04 08:59close1890.030.789410.000000.00000-2.3010148.59
3802006.04.04 08:59close1870.010.789410.000000.00000-5.4210143.17
3812006.04.04 09:00buy1910.010.789590.000000.00000
3822006.04.04 11:00sell1920.010.782960.000000.00000
3832006.04.04 11:00buy1930.030.783400.000000.00000
3842006.04.04 11:12close1920.010.783910.000000.00000-1.0110142.16
3852006.04.04 13:47close1930.030.785690.000000.000006.6310148.79
3862006.04.04 13:47close1910.010.785690.000000.00000-3.9510144.84
3872006.04.04 14:00buy1940.010.786740.000000.00000
3882006.04.04 15:00close1940.010.788370.000000.000001.5510146.39
3892006.04.04 20:00buy1950.010.784430.000000.00000
3902006.04.04 21:00close1950.010.784820.000000.000000.3210146.71
3912006.04.05 00:31buy1960.010.783710.000000.00000
3922006.04.05 01:01close1960.010.785030.000000.000001.2510147.96
3932006.04.12 08:00sell1970.010.797470.000000.00000
3942006.04.12 13:01close1970.010.797070.000000.000000.3310148.29
3952006.04.12 17:00sell1980.010.797800.000000.00000
3962006.04.12 18:00sell1990.030.800220.000000.00000
3972006.04.12 18:38close1990.030.799020.000000.000003.3710151.66
3982006.04.12 18:38close1980.010.799020.000000.00000-1.2910150.37
3992006.04.12 19:00sell2000.010.798170.000000.00000
4002006.04.13 01:00sell2010.030.800710.000000.00000
4012006.04.13 02:00buy2020.010.810220.000000.00000
4022006.04.13 02:00sell2030.050.809820.000000.00000
4032006.04.13 03:00buy2040.030.809490.000000.00000
4042006.04.13 12:52close2030.050.805150.000000.0000022.8910173.26
4052006.04.13 12:52close2010.030.805150.000000.00000-13.4710159.79
4062006.04.13 12:52close2000.010.805150.000000.00000-7.2210152.57
4072006.04.13 13:01sell2050.010.804990.000000.00000
4082006.04.13 14:53close2050.010.802030.000000.000002.8710155.44
4092006.04.13 15:00sell2060.010.799670.000000.00000
4102006.04.13 15:00buy2070.050.800070.000000.00000
4112006.04.13 16:00sell2080.030.801060.000000.00000
4122006.04.13 19:00close2070.050.804950.000000.0000023.9410179.38
4132006.04.13 19:00close2040.030.804950.000000.00000-13.7610165.62
4142006.04.13 19:00close2020.010.804950.000000.00000-5.3210160.30
4152006.04.14 11:00close2080.030.799830.000000.000003.2610163.56
4162006.04.14 11:00close2060.010.799830.000000.00000-0.3010163.26
4172006.04.14 12:01buy2090.010.801150.000000.00000
4182006.04.14 13:00close2090.010.802040.000000.000000.8110164.07
4192006.04.17 16:00sell2100.010.795750.000000.00000
4202006.04.17 16:02close2100.010.796590.000000.00000-0.9110163.16
4212006.04.17 17:00buy2110.010.796110.000000.00000
4222006.04.17 19:01close2110.010.796970.000000.000000.7910163.95
4232006.04.17 20:00buy2120.010.797720.000000.00000
4242006.04.18 02:00close2120.010.798160.000000.000000.4110164.36
4252006.04.19 10:00sell2130.010.803970.000000.00000
4262006.04.19 12:00sell2140.030.806100.000000.00000
4272006.04.19 12:15close2140.030.804810.000000.000003.6510168.01
4282006.04.19 12:15close2130.010.804810.000000.00000-0.9010167.11
4292006.04.19 13:00sell2150.010.805290.000000.00000
4302006.04.19 19:00close2150.010.804400.000000.000000.8110167.92
4312006.04.20 18:00sell2160.010.799170.000000.00000
4322006.04.20 19:00sell2170.030.799720.000000.00000
4332006.04.20 19:00buy2180.010.800160.000000.00000
4342006.04.21 04:00close2180.010.801570.000000.000001.3710169.29
4352006.04.21 11:01sell2190.050.804240.000000.00000
4362006.04.21 16:00buy2200.010.810870.000000.00000
4372006.04.21 16:00sell2210.070.810410.000000.00000
4382006.04.21 17:00buy2220.030.808600.000000.00000
4392006.04.21 17:00sell2230.010.808200.000000.00000
4402006.04.21 23:00close2230.010.807660.000000.000000.4710169.76
4412006.04.24 00:35sell2240.010.806710.000000.00000
4422006.04.24 00:37close2210.070.804780.000000.0000038.2710208.04
4432006.04.24 00:37close2190.050.804780.000000.00000-3.3610204.67
4442006.04.24 00:37close2170.030.804780.000000.00000-15.7210188.95
4452006.04.24 00:37close2160.010.804780.000000.00000-5.7910183.16
4462006.04.24 01:00close2240.010.806110.000000.000000.5310183.69
4472006.04.24 07:00sell2250.010.808070.000000.00000
4482006.04.24 10:00close2250.010.807250.000000.000000.7410184.43
4492006.04.24 17:00sell2260.010.801670.000000.00000
4502006.04.24 17:00buy2270.050.802070.000000.00000
4512006.04.24 17:16close2260.010.802600.000000.00000-1.0010183.43
4522006.04.24 18:00buy2280.010.802580.000000.00000
4532006.04.24 20:00buy2290.030.800390.000000.00000
4542006.04.24 21:00buy2300.070.797490.000000.00000
4552006.04.24 21:00buy2310.050.797490.000000.00000
4562006.04.24 22:00buy2320.070.794200.000000.00000
4572006.04.25 02:20close2320.070.796980.000000.0000019.1510202.58
4582006.04.25 02:20close2310.050.796980.000000.00000-2.6910199.90
4592006.04.25 02:20close2290.030.796980.000000.00000-10.2810189.61
4602006.04.25 02:20close2280.010.796980.000000.00000-5.6110184.00
4612006.04.25 03:00buy2330.010.797980.000000.00000
4622006.04.25 04:00close2330.010.798470.000000.000000.4110184.41
4632006.04.25 08:00buy2340.010.798990.000000.00000
4642006.04.25 12:00buy2350.030.795260.000000.00000
4652006.04.25 13:29close2350.030.796950.000000.000004.8310189.24
4662006.04.25 13:29close2340.010.796950.000000.00000-2.1010187.14
4672006.04.25 14:00buy2360.010.797450.000000.00000
4682006.04.25 16:00buy2370.030.794660.000000.00000
4692006.04.25 18:00buy2380.050.793200.000000.00000
4702006.04.25 19:00buy2390.090.792600.000000.00000
4712006.04.25 22:00buy2400.070.790530.000000.00000
4722006.04.26 00:34close2400.070.792640.000000.0000014.4810201.62
4732006.04.26 00:34close2380.050.792640.000000.00000-2.9510198.68
4742006.04.26 00:34close2370.030.792640.000000.00000-6.1210192.55
4752006.04.26 00:34close2360.010.792640.000000.00000-4.8210187.73
4762006.04.26 01:03buy2410.010.793000.000000.00000
4772006.04.26 04:00close2410.010.793930.000000.000000.8510188.58
4782006.04.26 08:01close2390.090.798750.000000.0000054.8210243.40
4792006.04.26 08:01close2300.070.798750.000000.000008.8310252.24
4802006.04.26 08:01close2270.050.798750.000000.00000-16.4810235.75
4812006.04.26 08:01close2220.030.798750.000000.00000-29.2810206.47
4822006.04.26 08:01close2200.010.798750.000000.00000-12.0210194.45
4832006.04.26 10:00sell2420.010.797610.000000.00000
4842006.04.26 11:00close2420.010.796760.000000.000000.7810195.23
4852006.04.26 18:00sell2430.010.802140.000000.00000
4862006.04.26 19:00close2430.010.801460.000000.000000.6110195.84
4872006.04.26 22:00sell2440.010.801430.000000.00000
4882006.04.27 01:53close2440.010.798580.000000.000002.5710198.41
4892006.04.27 02:00sell2450.010.799900.000000.00000
4902006.04.27 16:00close2450.010.799030.000000.000000.8010199.21
4912006.04.27 18:00buy2460.010.797950.000000.00000
4922006.04.27 23:00close2460.010.798480.000000.000000.4510199.66
4932006.04.28 15:00buy2470.010.792720.000000.00000
4942006.04.28 17:19buy2480.030.789750.000000.00000
4952006.04.28 17:38close2480.030.791270.000000.000004.3310203.99
4962006.04.28 17:38close2470.010.791270.000000.00000-1.5110202.48
4972006.05.01 03:00buy2490.010.789560.000000.00000
4982006.05.01 09:00close2490.010.790280.000000.000000.6410203.12
4992006.05.03 11:00buy2500.010.793460.000000.00000
5002006.05.03 12:39close2500.010.794080.000000.000000.5510203.67
5012006.05.03 16:00sell2510.010.792160.000000.00000
5022006.05.03 16:00sell2520.010.792160.000000.00000
5032006.05.03 16:55close2510.010.791470.000000.000000.6210204.29
5042006.05.03 17:00close2520.010.790780.000000.000001.3110205.60
5052006.05.04 23:00buy2530.010.787240.000000.00000
5062006.05.05 00:32close2530.010.788040.000000.000000.7610206.36
5072006.05.05 05:00buy2540.010.785920.000000.00000
5082006.05.05 06:00close2540.010.786560.000000.000000.5710206.93
5092006.05.08 12:00sell2550.010.778890.000000.00000
5102006.05.08 13:00buy2560.010.779720.000000.00000
5112006.05.08 13:26close2550.010.778270.000000.000000.5510207.48
5122006.05.08 16:00buy2570.030.775410.000000.00000
5132006.05.08 17:17close2570.030.777150.000000.000004.9810212.46
5142006.05.08 17:17close2560.010.777150.000000.00000-2.6310209.83
5152006.05.08 18:00buy2580.010.777240.000000.00000
5162006.05.09 02:00close2580.010.778020.000000.000000.7510210.58
5172006.05.09 08:00buy2590.010.775340.000000.00000
5182006.05.09 09:00close2590.010.775840.000000.000000.4310211.01
5192006.05.09 10:00sell2600.010.772720.000000.00000
5202006.05.09 10:06close2600.010.772000.000000.000000.6510211.66
5212006.05.09 12:00sell2610.010.767370.000000.00000
5222006.05.09 13:00sell2620.030.768390.000000.00000
5232006.05.09 13:00buy2630.010.768790.000000.00000
5242006.05.09 19:00close2620.030.767610.000000.000002.1210213.78
5252006.05.09 19:00close2610.010.767610.000000.00000-0.3110213.47
5262006.05.10 02:00close2630.010.769500.000000.000000.6810214.15
5272006.05.10 10:00buy2640.010.762960.000000.00000
5282006.05.10 13:00buy2650.030.760910.000000.00000
5292006.05.10 14:35close2650.030.762140.000000.000003.4710217.62
5302006.05.10 14:35close2640.010.762140.000000.00000-0.8810216.74
5312006.05.10 15:00buy2660.010.764630.000000.00000
5322006.05.10 15:00buy2670.010.764630.000000.00000
5332006.05.10 16:33close2660.010.765450.000000.000000.7510217.49
5342006.05.10 22:00buy2680.030.762260.000000.00000
5352006.05.10 23:08close2680.030.763580.000000.000003.7310221.22
5362006.05.10 23:08close2670.010.763580.000000.00000-1.1110220.11
5372006.05.11 05:00buy2690.010.761870.000000.00000
5382006.05.11 08:00close2690.010.762190.000000.000000.2510220.36
5392006.05.11 17:00sell2700.010.769160.000000.00000
5402006.05.11 17:11close2700.010.766430.000000.000002.6510223.01
5412006.05.11 18:00sell2710.010.765480.000000.00000
5422006.05.11 19:00close2710.010.764560.000000.000000.8410223.85
5432006.05.12 11:00sell2720.010.757910.000000.00000
5442006.05.12 11:02close2720.010.757290.000000.000000.5510224.40
5452006.05.12 12:00sell2730.010.753790.000000.00000
5462006.05.12 12:31close2730.010.753130.000000.000000.5910224.99
5472006.05.12 15:00buy2740.010.753800.000000.00000
5482006.05.12 15:30close2740.010.756980.000000.000003.0910228.08
5492006.05.12 16:00buy2750.010.755960.000000.00000
5502006.05.12 17:00close2750.010.757690.000000.000001.6510229.73
5512006.05.15 00:35buy2760.010.752290.000000.00000
5522006.05.15 02:00buy2770.030.749260.000000.00000
5532006.05.15 04:00buy2780.050.747570.000000.00000
5542006.05.15 04:29close2780.050.748990.000000.000006.7110236.44
5552006.05.15 04:29close2770.030.748990.000000.00000-1.0210235.42
5562006.05.15 04:29close2760.010.748990.000000.00000-3.3510232.07
5572006.05.15 05:00buy2790.010.748830.000000.00000
5582006.05.15 06:00buy2800.030.746680.000000.00000
5592006.05.15 07:27close2800.030.747910.000000.000003.4710235.54
5602006.05.15 07:27close2790.010.747910.000000.00000-0.9910234.55
5612006.05.15 08:00buy2810.010.747980.000000.00000
5622006.05.15 10:00buy2820.030.744920.000000.00000
5632006.05.15 10:10close2820.030.746390.000000.000004.1810238.73
5642006.05.15 10:10close2810.010.746390.000000.00000-1.6510237.08
5652006.05.15 11:00buy2830.010.746290.000000.00000
5662006.05.15 12:00close2830.010.747020.000000.000000.6610237.74
5672006.05.15 13:00buy2840.010.749110.000000.00000
5682006.05.15 14:00close2840.010.750790.000000.000001.6010239.34
5692006.05.17 00:46sell2850.010.756670.000000.00000
5702006.05.17 01:00close2850.010.755750.000000.000000.8510240.19
5712006.05.17 05:00sell2860.010.757010.000000.00000
5722006.05.17 06:00close2860.010.756120.000000.000000.8110241.00
5732006.05.17 18:00sell2870.010.753380.000000.00000
5742006.05.17 18:23close2870.010.753110.000000.000000.2010241.20
5752006.05.18 12:00buy2880.010.758320.000000.00000
5762006.05.18 13:00buy2890.030.757660.000000.00000
5772006.05.18 22:00buy2900.050.751970.000000.00000
5782006.05.19 04:00buy2910.010.751200.000000.00000
5792006.05.19 07:00close2910.010.751640.000000.000000.3710241.57
5802006.05.19 10:40close2900.050.755950.000000.0000019.6510261.22
5812006.05.19 10:40close2890.030.755950.000000.00000-5.2010256.02
5822006.05.19 10:40close2880.010.755950.000000.00000-2.3910253.63
5832006.05.22 11:00sell2920.010.748420.000000.00000
5842006.05.22 11:40close2920.010.747760.000000.000000.5910254.22
5852006.05.22 13:00buy2930.010.750950.000000.00000
5862006.05.22 13:00buy2940.010.750950.000000.00000
5872006.05.22 14:00buy2950.030.749060.000000.00000
5882006.05.22 15:00close2950.030.750030.000000.000002.6910256.91
5892006.05.22 15:00close2930.010.750030.000000.00000-0.9810255.93
5902006.05.22 16:00buy2960.030.748660.000000.00000
5912006.05.22 18:00buy2970.050.745640.000000.00000
5922006.05.22 19:45close2970.050.747430.000000.000008.5610264.49
5932006.05.22 19:45close2960.030.747430.000000.00000-3.8810260.61
5942006.05.22 19:45close2940.010.747430.000000.00000-3.5710257.04
5952006.05.22 20:00buy2980.010.749350.000000.00000
5962006.05.22 20:00buy2990.010.749350.000000.00000
5972006.05.22 22:00buy3000.030.748180.000000.00000
5982006.05.23 02:00close3000.030.750050.000000.000005.4910262.52
5992006.05.23 02:00close2980.010.750050.000000.000000.6710263.19
6002006.05.23 02:00close2990.010.750050.000000.000000.6710263.86
6012006.05.23 11:00buy3010.010.754660.000000.00000
6022006.05.23 12:00buy3020.030.754120.000000.00000
6032006.05.23 12:00sell3030.010.753720.000000.00000
6042006.05.23 13:00close3030.010.752670.000000.000000.9710264.83
6052006.05.23 20:39close3020.030.757200.000000.000008.9910273.82
6062006.05.23 20:39close3010.010.757200.000000.000002.4610276.28
6072006.05.23 22:00sell3040.010.757520.000000.00000
6082006.05.24 01:00sell3050.030.760320.000000.00000
6092006.05.24 02:04close3050.030.756530.000000.0000011.1010287.38
6102006.05.24 02:04close3040.010.756530.000000.000000.8410288.22
6112006.05.24 03:00sell3060.010.754590.000000.00000
6122006.05.24 03:00sell3070.010.754590.000000.00000
6132006.05.24 04:00sell3080.030.756070.000000.00000
6142006.05.24 06:00sell3090.030.758200.000000.00000
6152006.05.24 06:57close3090.030.756580.000000.000004.6310292.85
6162006.05.24 06:57close3070.010.756580.000000.00000-2.0510290.80
6172006.05.24 07:00sell3100.010.756130.000000.00000
6182006.05.24 12:00close3080.030.754910.000000.000003.2610294.06
6192006.05.24 12:00close3060.010.754910.000000.00000-0.3910293.67
6202006.05.24 12:00close3100.010.754910.000000.000001.1410294.81
6212006.05.24 16:01buy3110.010.759780.000000.00000
6222006.05.24 16:02close3110.010.761040.000000.000001.1810295.99
6232006.05.24 18:00buy3120.010.765120.000000.00000
6242006.05.24 18:54close3120.010.766140.000000.000000.9510296.94
6252006.05.24 22:00sell3130.010.768800.000000.00000
6262006.05.25 03:00sell3140.030.770990.000000.00000
6272006.05.25 10:00sell3150.050.773900.000000.00000
6282006.05.25 12:00sell3160.070.778390.000000.00000
6292006.05.25 16:00sell3170.090.780670.000000.00000
6302006.05.25 17:39close3170.090.777070.000000.0000031.6210328.56
6312006.05.25 17:39close3160.070.777070.000000.000008.7110337.27
6322006.05.25 17:39close3150.050.777070.000000.00000-16.1310321.14
6332006.05.25 17:39close3140.030.777070.000000.00000-18.3710302.77
6342006.05.25 17:39close3130.010.777070.000000.00000-8.5010294.27
6352006.05.25 18:00sell3180.010.776390.000000.00000
6362006.05.25 21:00sell3190.030.779560.000000.00000
6372006.05.26 00:47close3190.030.779710.000000.00000-0.8610293.41
6382006.05.26 00:47close3180.010.779710.000000.00000-3.4510289.97
6392006.05.26 14:00buy3200.010.775130.000000.00000
6402006.05.26 15:00close3200.010.775730.000000.000000.5310290.50
6412006.05.26 17:00buy3210.010.779490.000000.00000
6422006.05.26 18:00buy3220.030.777530.000000.00000
6432006.05.30 13:00sell3230.010.773850.000000.00000
6442006.05.30 14:00sell3240.030.774500.000000.00000
6452006.05.30 19:00close3240.030.773180.000000.000003.7310294.23
6462006.05.30 19:00close3230.010.773180.000000.000000.6010294.83
6472006.05.31 17:00sell3250.010.770440.000000.00000
6482006.05.31 17:00buy3260.050.770840.000000.00000
6492006.05.31 18:00sell3270.030.771920.000000.00000
6502006.05.31 18:00buy3280.010.772420.000000.00000
6512006.05.31 19:00close3280.010.773340.000000.000000.8510295.68
6522006.05.31 20:00close3260.050.774530.000000.0000018.0210313.70
6532006.05.31 20:00close3220.030.774530.000000.00000-8.8210304.88
6542006.05.31 20:00close3210.010.774530.000000.00000-4.8910299.98
6552006.06.01 09:00close3270.030.771120.000000.000001.5810301.56
6562006.06.01 09:00close3250.010.771120.000000.00000-0.9510300.61
6572006.06.02 01:00sell3290.010.765040.000000.00000
6582006.06.02 01:24close3290.010.764460.000000.000000.5110301.12
6592006.06.02 04:00buy3300.010.767090.000000.00000
6602006.06.02 09:01buy3310.030.763580.000000.00000
6612006.06.02 12:00buy3320.050.761840.000000.00000
6622006.06.02 12:45close3320.050.763270.000000.000006.7710307.89
6632006.06.02 12:45close3310.030.763270.000000.00000-1.1410306.75
6642006.06.02 12:45close3300.010.763270.000000.00000-3.8710302.88
6652006.06.02 13:00buy3330.010.763250.000000.00000
6662006.06.02 14:00close3330.010.764370.000000.000001.0510303.93
6672006.06.02 17:00buy3340.010.761960.000000.00000
6682006.06.05 05:00close3340.010.762950.000000.000000.9510304.88
6692006.06.06 01:05sell3350.010.761180.000000.00000
6702006.06.06 02:00sell3360.030.763040.000000.00000
6712006.06.06 05:00close3360.030.760900.000000.000006.1810311.06
6722006.06.06 05:00close3350.010.760900.000000.000000.2110311.27
6732006.06.06 17:00sell3370.010.765080.000000.00000
6742006.06.06 18:38close3370.010.762250.000000.000002.7510314.02
6752006.06.08 03:00sell3380.010.768090.000000.00000
6762006.06.08 05:00close3380.010.767250.000000.000000.7610314.78
6772006.06.08 08:00sell3390.010.767540.000000.00000
6782006.06.08 09:00close3390.010.766490.000000.000000.9710315.75
6792006.06.08 19:00sell3400.010.772150.000000.00000
6802006.06.08 20:00close3400.010.771480.000000.000000.6010316.35
6812006.06.08 21:00sell3410.010.770260.000000.00000
6822006.06.08 23:01close3410.010.769420.000000.000000.7710317.12
6832006.06.09 10:00sell3420.010.773130.000000.00000
6842006.06.09 12:00sell3430.030.775330.000000.00000
6852006.06.09 13:02sell3440.050.777070.000000.00000
6862006.06.09 16:00sell3450.070.778910.000000.00000
6872006.06.09 16:23close3450.070.777380.000000.0000010.1710327.29
6882006.06.09 16:23close3440.050.777380.000000.00000-1.9010325.39
6892006.06.09 16:23close3430.030.777380.000000.00000-6.3410319.05
6902006.06.09 16:23close3420.010.777380.000000.00000-4.3110314.74
6912006.06.09 17:00sell3460.010.776930.000000.00000
6922006.06.09 19:00sell3470.030.780040.000000.00000
6932006.06.09 21:59close3470.030.778730.000000.000003.7010318.44
6942006.06.09 21:59close3460.010.778730.000000.00000-1.8610316.58
6952006.06.12 00:35sell3480.010.778110.000000.00000
6962006.06.12 21:03close3480.010.777410.000000.000000.6310317.21
6972006.06.13 02:00sell3490.010.770640.000000.00000
6982006.06.13 02:00close3490.010.770040.000000.000000.5310317.74
6992006.06.13 03:00buy3500.010.772260.000000.00000
7002006.06.13 09:00buy3510.030.770090.000000.00000
7012006.06.13 11:00buy3520.050.768450.000000.00000
7022006.06.13 15:00buy3530.070.766140.000000.00000
7032006.06.13 16:33close3530.070.768180.000000.0000013.7210331.46
7042006.06.13 16:33close3520.050.768180.000000.00000-1.6910329.77
7052006.06.13 16:33close3510.030.768180.000000.00000-5.9110323.86
7062006.06.13 16:33close3500.010.768180.000000.00000-4.1310319.73
7072006.06.13 17:00buy3540.010.768490.000000.00000
7082006.06.13 19:00close3540.010.769400.000000.000000.8310320.56
7092006.06.19 00:02buy3550.010.760310.000000.00000
7102006.06.19 01:00buy3560.030.757860.000000.00000
7112006.06.19 02:45close3560.030.759160.000000.000003.6810324.24
7122006.06.19 02:45close3550.010.759160.000000.00000-1.2110323.03
7132006.06.19 03:00buy3570.010.760730.000000.00000
7142006.06.19 05:00close3570.010.761590.000000.000000.7910323.82
7152006.06.19 10:00buy3580.010.761250.000000.00000
7162006.06.19 12:01close3580.010.761940.000000.000000.6210324.44
7172006.06.19 19:00sell3590.010.765560.000000.00000
7182006.06.19 22:00close3590.010.764830.000000.000000.6510325.09
7192006.06.20 11:00sell3600.010.765250.000000.00000
7202006.06.20 11:00sell3610.010.765250.000000.00000
7212006.06.20 12:01sell3620.030.767070.000000.00000
7222006.06.20 13:00sell3630.030.768590.000000.00000
7232006.06.20 14:00sell3640.050.770160.000000.00000
7242006.06.20 17:03close3640.050.770200.000000.00000-0.5510324.54
7252006.06.20 17:03close3630.030.770200.000000.00000-5.0210319.52
7262006.06.20 17:03close3610.010.770200.000000.00000-5.0010314.52
7272006.06.20 18:00sell3650.010.768500.000000.00000
7282006.06.20 21:00close3650.010.768100.000000.000000.3310314.85
7292006.06.21 12:00close3620.030.765720.000000.000003.6210318.47
7302006.06.21 12:00close3600.010.765720.000000.00000-0.6110317.87
7312006.06.21 17:00buy3660.010.764080.000000.00000
7322006.06.21 20:00close3660.010.764510.000000.000000.3610318.23
7332006.06.22 02:00sell3670.010.761080.000000.00000
7342006.06.22 02:38close3670.010.762210.000000.00000-1.1910317.04
7352006.06.22 03:00buy3680.010.762040.000000.00000
7362006.06.22 04:00buy3690.030.759170.000000.00000
7372006.06.22 10:22close3690.030.760560.000000.000003.9410320.98
7382006.06.22 10:22close3680.010.760560.000000.00000-1.5410319.44
7392006.06.22 12:00buy3700.010.758820.000000.00000
7402006.06.22 14:00close3700.010.759360.000000.000000.4610319.90
7412006.06.22 22:00buy3710.010.758490.000000.00000
7422006.06.23 04:00close3710.010.759260.000000.000000.7310320.63
7432006.06.23 11:00sell3720.010.754320.000000.00000
7442006.06.23 12:00sell3730.030.756090.000000.00000
7452006.06.23 12:00buy3740.010.756490.000000.00000
7462006.06.23 22:00close3740.010.757510.000000.000000.9410321.57
7472006.06.26 11:00close3730.030.754140.000000.000005.4110326.98
7482006.06.26 11:00close3720.010.754140.000000.000000.0410327.02
7492006.06.26 15:00buy3750.010.752510.000000.00000
7502006.06.27 01:00buy3760.030.750460.000000.00000
7512006.06.27 04:04close3760.030.751730.000000.000003.5810330.60
7522006.06.27 04:04close3750.010.751730.000000.00000-0.8010329.80
7532006.06.27 15:00sell3770.010.751280.000000.00000
7542006.06.27 16:02close3770.010.752170.000000.00000-0.9610328.84
7552006.06.27 17:00sell3780.010.745920.000000.00000
7562006.06.27 18:00buy3790.010.753010.000000.00000
7572006.06.27 18:00sell3800.030.752510.000000.00000
7582006.06.27 18:00buy3810.010.753010.000000.00000
7592006.06.27 21:01buy3820.030.751820.000000.00000
7602006.06.28 01:45close3800.030.748020.000000.0000013.0010341.84
7612006.06.28 01:45close3780.010.748020.000000.00000-2.2310339.61
7622006.06.28 02:00buy3830.030.748820.000000.00000
7632006.06.28 07:00buy3840.050.746710.000000.00000
7642006.06.28 07:00buy3850.050.746710.000000.00000
7652006.06.28 10:00sell3860.010.741640.000000.00000
7662006.06.28 10:00buy3870.070.742040.000000.00000
7672006.06.28 10:00buy3880.070.742040.000000.00000
7682006.06.28 10:14close3860.010.742560.000000.00000-0.9910338.62
7692006.06.28 16:00buy3890.090.740230.000000.00000
7702006.06.28 19:00close3890.090.743640.000000.0000029.9310368.55
7712006.06.28 19:00close3880.070.743640.000000.0000010.6610379.21
7722006.06.28 19:00close3850.050.743640.000000.00000-15.6310363.58
7732006.06.28 19:00close3830.030.743640.000000.00000-15.6810347.90
7742006.06.28 19:00close3810.010.743640.000000.00000-9.3610338.54
7752006.06.30 01:34close3870.070.746960.000000.0000034.8910373.43
7762006.06.30 01:34close3840.050.746960.000000.000001.6810375.10
7772006.06.30 01:34close3820.030.746960.000000.00000-14.1410360.97
7782006.06.30 01:34close3790.010.746960.000000.00000-5.9010355.07
7792006.06.30 05:00sell3900.010.748280.000000.00000
7802006.06.30 06:00close3900.010.747680.000000.000000.5210355.59
7812006.06.30 11:00sell3910.010.750610.000000.00000
7822006.06.30 16:42close3910.010.747730.000000.000002.7910358.38
7832006.07.03 00:35buy3920.010.743830.000000.00000
7842006.07.03 04:00close3920.010.745350.000000.000001.4410359.82
7852006.07.03 22:02buy3930.010.741440.000000.00000
7862006.07.04 01:00close3930.010.742380.000000.000000.9010360.72
7872006.07.04 16:00sell3940.010.746120.000000.00000
7882006.07.04 18:00sell3950.030.748330.000000.00000
7892006.07.04 18:23close3950.030.747500.000000.000002.2710362.99
7902006.07.04 18:23close3940.010.747500.000000.00000-1.4410361.55
7912006.07.04 19:00sell3960.010.745410.000000.00000
7922006.07.04 19:00sell3970.010.745410.000000.00000
7932006.07.04 21:01sell3980.030.746310.000000.00000
7942006.07.05 02:00close3980.030.745200.000000.000002.9110364.46
7952006.07.05 02:00close3960.010.745200.000000.000000.0710364.53
7962006.07.05 03:00close3970.010.745040.000000.000000.2310364.77
7972006.07.06 18:00buy3990.010.745380.000000.00000
7982006.07.06 19:00buy4000.030.743100.000000.00000
7992006.07.07 10:00close4000.030.745450.000000.000006.9310371.69
8002006.07.07 10:00close3990.010.745450.000000.000000.0410371.73
8012006.07.10 11:00buy4010.010.751500.000000.00000
8022006.07.10 11:13close4010.010.752120.000000.000000.5410372.27
8032006.07.10 13:00sell4020.010.750220.000000.00000
8042006.07.11 13:00sell4030.030.752670.000000.00000
8052006.07.11 15:00buy4040.010.755460.000000.00000
8062006.07.11 15:00sell4050.050.755060.000000.00000
8072006.07.11 17:00buy4060.030.754680.000000.00000
8082006.07.11 17:03close4050.050.755330.000000.00000-1.6910370.58
8092006.07.11 17:03close4030.030.755330.000000.00000-8.1610362.42
8102006.07.11 17:03close4020.010.755330.000000.00000-5.2310357.20
8112006.07.11 20:00close4060.030.757390.000000.000007.8910365.09
8122006.07.11 20:00close4040.010.757390.000000.000001.8510366.94
8132006.07.11 21:00sell4070.010.756620.000000.00000
8142006.07.12 00:24close4070.010.756060.000000.000000.4210367.36
8152006.07.12 01:02sell4080.010.755720.000000.00000
8162006.07.12 06:00sell4090.030.757740.000000.00000
8172006.07.12 12:00sell4100.050.759370.000000.00000
8182006.07.12 13:13close4100.050.758110.000000.000005.9310373.29
8192006.07.12 13:13close4090.030.758110.000000.00000-1.3210371.97
8202006.07.12 13:13close4080.010.758110.000000.00000-2.4510369.52
8212006.07.12 14:00sell4110.010.758190.000000.00000
8222006.07.13 02:00buy4120.010.762770.000000.00000
8232006.07.13 02:00sell4130.030.762370.000000.00000
8242006.07.13 03:38close4120.010.763440.000000.000000.5910370.11
8252006.07.13 09:53close4130.030.760620.000000.000005.0210375.13
8262006.07.13 09:53close4110.010.760620.000000.00000-2.6910372.44
8272006.07.14 13:00sell4140.010.762160.000000.00000
8282006.07.14 17:00sell4150.030.765360.000000.00000
8292006.07.14 20:00sell4160.050.766970.000000.00000
8302006.07.14 21:59close4160.050.765730.000000.000005.8210378.26
8312006.07.14 21:59close4150.030.765730.000000.00000-1.3210376.94
8322006.07.14 21:59close4140.010.765730.000000.00000-3.6210373.32
8332006.07.17 00:02sell4170.010.765710.000000.00000
8342006.07.17 05:02sell4180.030.767910.000000.00000
8352006.07.17 08:23close4180.030.768130.000000.00000-0.8710372.45
8362006.07.17 08:23close4170.010.768130.000000.00000-2.4810369.97
8372006.07.17 15:00sell4190.010.773720.000000.00000
8382006.07.17 19:00sell4200.030.775880.000000.00000
8392006.07.17 19:28close4200.030.775890.000000.00000-0.2410369.73
8402006.07.17 19:28close4190.010.775890.000000.00000-2.2310367.50
8412006.07.17 20:00sell4210.010.775020.000000.00000
8422006.07.18 06:00sell4220.030.777860.000000.00000
8432006.07.18 09:00sell4230.050.780690.000000.00000
8442006.07.18 12:00sell4240.070.782330.000000.00000
8452006.07.18 18:00sell4250.090.784860.000000.00000
8462006.07.18 19:28close4250.090.783610.000000.0000010.5710378.07
8472006.07.18 19:28close4240.070.783610.000000.00000-9.4110368.66
8482006.07.18 19:28close4230.050.783610.000000.00000-14.8910353.77
8492006.07.18 19:28close4220.030.783610.000000.00000-17.3810336.39
8502006.07.18 19:28close4210.010.783610.000000.00000-8.6910327.70
8512006.07.18 20:00sell4260.010.782790.000000.00000
8522006.07.18 21:00close4260.010.781830.000000.000000.8810328.58
8532006.07.19 01:01sell4270.010.782140.000000.00000
8542006.07.19 05:00close4270.010.781410.000000.000000.6610329.24
8552006.07.19 16:00sell4280.010.778510.000000.00000
8562006.07.19 16:02close4280.010.779560.000000.00000-1.1210328.12
8572006.07.19 18:00buy4290.010.777730.000000.00000
8582006.07.19 19:00close4290.010.778190.000000.000000.3910328.51
8592006.07.19 21:00buy4300.010.778900.000000.00000
8602006.07.20 01:00close4300.010.779420.000000.000000.5710329.08
8612006.07.20 14:00buy4310.010.772900.000000.00000
8622006.07.20 15:00close4310.010.773320.000000.000000.3410329.42
8632006.07.20 19:00buy4320.010.773570.000000.00000
8642006.07.20 20:00close4320.010.774900.000000.000001.2610330.68
8652006.07.24 13:00buy4330.010.775160.000000.00000
8662006.07.24 13:38close4330.010.775930.000000.000000.6910331.37
8672006.07.24 15:01sell4340.010.774960.000000.00000
8682006.07.24 22:00sell4350.030.777340.000000.00000
8692006.07.25 00:34close4350.030.776010.000000.000003.5610334.93
8702006.07.25 00:34close4340.010.776010.000000.00000-1.1810333.75
8712006.07.25 01:01sell4360.010.775310.000000.00000
8722006.07.25 04:00sell4370.030.777580.000000.00000
8732006.07.25 09:41close4370.030.776270.000000.000003.7010337.45
8742006.07.25 09:41close4360.010.776270.000000.00000-1.0210336.43
8752006.07.25 13:03sell4380.010.779610.000000.00000
8762006.07.25 16:59close4380.010.776740.000000.000002.7910339.22
8772006.07.25 17:00sell4390.010.774790.000000.00000
8782006.07.25 18:00buy4400.010.782010.000000.00000
8792006.07.25 18:00sell4410.030.781510.000000.00000
8802006.07.25 18:10close4400.010.782580.000000.000000.4910339.71
8812006.07.25 21:00sell4420.010.781250.000000.00000
8822006.07.25 22:01close4420.010.780380.000000.000000.8010340.51
8832006.07.26 02:00buy4430.010.784120.000000.00000
8842006.07.26 03:00buy4440.030.782530.000000.00000
8852006.07.26 03:00sell4450.010.781990.000000.00000
8862006.07.26 05:00close4450.010.780520.000000.000001.3910341.90
8872006.07.26 20:00close4410.030.779370.000000.000005.9810347.88
8882006.07.26 20:00close4390.010.779370.000000.00000-4.7010343.19
8892006.07.27 00:35buy4460.050.776780.000000.00000
8902006.07.27 02:00sell4470.010.770080.000000.00000
8912006.07.27 02:00buy4480.070.770480.000000.00000
8922006.07.27 03:00sell4490.030.770840.000000.00000
8932006.07.27 03:00buy4500.010.771240.000000.00000
8942006.07.27 06:00close4490.030.770080.000000.000002.0610345.25
8952006.07.27 06:00close4470.010.770080.000000.00000-0.0710345.18
8962006.07.27 08:01buy4510.030.767070.000000.00000
8972006.07.27 09:33close4510.030.768770.000000.000004.8710350.05
8982006.07.27 09:33close4500.010.768770.000000.00000-2.5310347.52
8992006.07.27 10:00buy4520.010.768610.000000.00000
9002006.07.27 17:00buy4530.090.763620.000000.00000
9012006.07.27 17:00buy4540.030.763620.000000.00000
9022006.07.27 17:00close4540.030.765920.000000.000006.6610354.18
9032006.07.27 17:00close4520.010.765920.000000.00000-2.7510351.43
9042006.07.27 18:00buy4550.010.766390.000000.00000
9052006.07.27 22:00close4550.010.766750.000000.000000.2910351.72
9062006.07.28 13:00buy4560.010.763010.000000.00000
9072006.07.28 15:00close4560.010.763550.000000.000000.4710352.19
9082006.07.31 01:00buy4570.010.761520.000000.00000
9092006.07.31 08:00close4570.010.763080.000000.000001.4810353.67
9102006.07.31 13:00sell4580.010.759270.000000.00000
9112006.07.31 14:00sell4590.030.759780.000000.00000
9122006.07.31 15:00buy4600.110.758920.000000.00000
9132006.07.31 15:00close4590.030.758920.000000.000002.3610356.03
9142006.07.31 15:00close4580.010.758920.000000.000000.2810356.31
9152006.07.31 17:00buy4610.010.759560.000000.00000
9162006.08.01 02:00close4610.010.761140.000000.000001.5410357.85
9172006.08.02 09:00buy4620.010.756570.000000.00000
9182006.08.02 12:00close4620.010.757310.000000.000000.6710358.52
9192006.08.02 21:00sell4630.010.762560.000000.00000
9202006.08.03 02:00sell4640.030.765030.000000.00000
9212006.08.03 04:00sell4650.050.766710.000000.00000
9222006.08.03 05:02close4650.050.767200.000000.00000-2.7910355.73
9232006.08.03 05:02close4640.030.767200.000000.00000-6.6910349.04
9242006.08.03 05:02close4630.010.767200.000000.00000-4.8910344.15
9252006.08.03 07:00sell4660.010.765720.000000.00000
9262006.08.03 08:10close4600.110.767990.000000.00000100.6910444.84
9272006.08.03 08:10close4530.090.767990.000000.0000040.9710485.82
9282006.08.03 08:10close4480.070.767990.000000.00000-15.9410469.88
9292006.08.03 08:10close4460.050.767990.000000.00000-42.7510427.13
9302006.08.03 08:10close4440.030.767990.000000.00000-42.4810384.65
9312006.08.03 08:10close4430.010.767990.000000.00000-15.7410368.91
9322006.08.03 11:00sell4670.010.764700.000000.00000
9332006.08.03 11:00close4660.010.765140.000000.000000.5010369.41
9342006.08.03 13:59close4670.010.763960.000000.000000.6710370.08
9352006.08.03 18:00buy4680.010.763000.000000.00000
9362006.08.03 18:00buy4690.010.763000.000000.00000
9372006.08.03 18:23close4680.010.763580.000000.000000.5110370.59
9382006.08.04 12:00close4690.010.764130.000000.000001.1010371.69
9392006.08.07 11:00sell4700.010.762730.000000.00000
9402006.08.07 11:12close4700.010.763780.000000.00000-1.1110370.58
9412006.08.08 07:01sell4710.010.767510.000000.00000
9422006.08.08 09:00close4710.010.766980.000000.000000.4610371.04
9432006.08.08 19:00sell4720.010.766860.000000.00000
9442006.08.08 20:00close4720.010.766330.000000.000000.4610371.50
9452006.08.10 02:00buy4730.010.774070.000000.00000
9462006.08.10 02:03close4730.010.774730.000000.000000.5910372.09
9472006.08.10 05:00sell4740.010.776070.000000.00000
9482006.08.10 10:00close4740.010.774250.000000.000001.7410373.83
9492006.08.10 13:00sell4750.010.775180.000000.00000
9502006.08.10 14:00sell4760.030.777220.000000.00000
9512006.08.10 15:29close4760.030.775790.000000.000004.0610377.89
9522006.08.10 15:29close4750.010.775790.000000.00000-0.6810377.21
9532006.08.10 19:00sell4770.010.783100.000000.00000
9542006.08.10 21:00close4770.010.782080.000000.000000.9510378.16
9552006.08.10 22:00sell4780.010.779860.000000.00000
9562006.08.11 02:00sell4790.030.782720.000000.00000
9572006.08.11 10:58close4790.030.782590.000000.000000.1710378.33
9582006.08.11 10:58close4780.010.782590.000000.00000-2.8610375.47
9592006.08.11 16:00buy4800.010.787950.000000.00000
9602006.08.11 17:00buy4810.030.785600.000000.00000
9612006.08.11 17:00sell4820.010.785200.000000.00000
9622006.08.11 20:00close4810.030.786580.000000.000002.7210378.19
9632006.08.11 20:00close4800.010.786580.000000.00000-1.4410376.75
9642006.08.14 01:00close4820.010.783800.000000.000001.2510378.00
9652006.08.14 06:00sell4830.010.788140.000000.00000
9662006.08.14 10:00close4830.010.787240.000000.000000.8310378.83
9672006.08.14 22:00buy4840.010.781560.000000.00000
9682006.08.15 02:01close4840.010.782300.000000.000000.7110379.54
9692006.08.15 08:01buy4850.010.782000.000000.00000
9702006.08.15 10:00close4850.010.783040.000000.000000.9710380.51
9712006.08.16 20:00sell4860.010.788090.000000.00000
9722006.08.17 04:00close4860.010.787510.000000.000000.3110380.82
9732006.08.18 16:00sell4870.010.789460.000000.00000
9742006.08.18 17:00close4870.010.788260.000000.000001.1210381.94
9752006.08.21 08:00buy4880.010.785110.000000.00000
9762006.08.21 09:00close4880.010.785560.000000.000000.3810382.32
9772006.08.21 12:00buy4890.010.783320.000000.00000
9782006.08.21 15:00close4890.010.784090.000000.000000.7010383.02
9792006.08.22 18:00sell4900.010.786340.000000.00000
9802006.08.23 07:00sell4910.030.788630.000000.00000
9812006.08.23 13:29close4910.030.789160.000000.00000-1.7910381.23
9822006.08.23 13:29close4900.010.789160.000000.00000-2.9510378.29
9832006.08.23 20:00sell4920.010.790140.000000.00000
9842006.08.23 21:00close4920.010.789050.000000.000001.0210379.31
9852006.08.24 02:00sell4930.010.786100.000000.00000
9862006.08.24 02:17close4930.010.785360.000000.000000.6710379.98
9872006.08.24 04:00buy4940.010.785340.000000.00000
9882006.08.24 17:00close4940.010.785770.000000.000000.3610380.34
9892006.08.29 13:00buy4950.010.789750.000000.00000
9902006.08.29 13:06close4950.010.790410.000000.000000.5910380.93
9912006.08.29 18:00sell4960.010.792630.000000.00000
9922006.08.29 20:00close4960.010.791960.000000.000000.6010381.53
9932006.08.30 07:00sell4970.010.792330.000000.00000
9942006.08.30 14:00sell4980.030.795320.000000.00000
9952006.08.30 16:00sell4990.050.797260.000000.00000
9962006.08.30 20:00sell5000.070.799270.000000.00000
9972006.08.30 21:10close5000.070.797370.000000.0000012.7510394.28
9982006.08.30 21:10close4990.050.797370.000000.00000-0.9010393.38
9992006.08.30 21:10close4980.030.797370.000000.00000-6.3410387.04
10002006.08.30 21:10close4970.010.797370.000000.00000-5.0910381.95
10012006.08.30 22:00sell5010.010.797220.000000.00000
10022006.08.31 01:00close5010.010.796430.000000.000000.5210382.47
10032006.08.31 03:00sell5020.010.796690.000000.00000
10042006.08.31 04:00buy5030.010.799860.000000.00000
10052006.08.31 04:00sell5040.030.799460.000000.00000
10062006.08.31 05:27close5030.010.800510.000000.000000.5810383.05
10072006.08.31 14:54close5040.030.798050.000000.000004.0010387.05
10082006.08.31 14:54close5020.010.798050.000000.00000-1.4210385.63
10092006.08.31 16:00buy5050.010.800930.000000.00000
10102006.08.31 16:43close5050.010.801610.000000.000000.6110386.24
10112006.08.31 18:00buy5060.010.807240.000000.00000
10122006.08.31 19:09close5060.010.807860.000000.000000.5510386.79
10132006.08.31 21:00sell5070.010.806990.000000.00000
10142006.08.31 22:00close5070.010.806210.000000.000000.7010387.49
10152006.09.01 05:00sell5080.010.805060.000000.00000
10162006.09.01 11:00close5080.010.804390.000000.000000.6010388.09
10172006.09.05 04:00buy5090.010.806460.000000.00000
10182006.09.05 05:01buy5100.030.805870.000000.00000
10192006.09.05 05:01sell5110.010.805470.000000.00000
10202006.09.05 09:00close5100.030.806420.000000.000001.4410389.53
10212006.09.05 09:00close5090.010.806420.000000.00000-0.1110389.42
10222006.09.05 16:48sell5120.030.808520.000000.00000
10232006.09.06 00:47close5120.030.808860.000000.00000-1.4210388.00
10242006.09.06 00:47close5110.010.808860.000000.00000-3.5110384.49
10252006.09.06 16:00sell5130.010.810290.000000.00000
10262006.09.06 22:00sell5140.010.807790.000000.00000
10272006.09.06 22:00close5130.010.808230.000000.000001.9810386.47
10282006.09.07 00:00sell5150.030.808310.000000.00000
10292006.09.07 04:01close5150.030.807710.000000.000001.5910388.06
10302006.09.07 04:01close5140.010.807710.000000.00000-0.1910387.87
10312006.09.07 15:00buy5160.010.813710.000000.00000
10322006.09.07 15:43close5160.010.814390.000000.000000.6010388.47
10332006.09.07 17:00sell5170.010.814250.000000.00000
10342006.09.07 18:00close5170.010.813890.000000.000000.2910388.76
10352006.09.07 19:00sell5180.010.812200.000000.00000
10362006.09.08 04:00sell5190.030.814260.000000.00000
10372006.09.08 16:00buy5200.010.817320.000000.00000
10382006.09.08 16:00sell5210.050.816860.000000.00000
10392006.09.08 17:26close5200.010.818110.000000.000000.7110389.47
10402006.09.11 11:02close5210.050.815260.000000.000007.2910396.76
10412006.09.11 11:02close5190.030.815260.000000.00000-3.3910393.37
10422006.09.11 11:02close5180.010.815260.000000.00000-3.2410390.13
10432006.09.11 13:00sell5220.010.811910.000000.00000
10442006.09.11 14:00sell5230.030.812910.000000.00000
10452006.09.11 14:00buy5240.010.813310.000000.00000
10462006.09.11 18:00close5240.010.814840.000000.000001.4610391.59
10472006.09.12 17:00buy5250.010.815820.000000.00000
10482006.09.12 17:11close5250.010.816560.000000.000000.6610392.25
10492006.09.12 20:00sell5260.050.817490.000000.00000
10502006.09.12 22:00sell5270.010.818020.000000.00000
10512006.09.13 04:01sell5280.030.820120.000000.00000
10522006.09.13 09:49close5280.030.818950.000000.000003.2810395.53
10532006.09.13 09:49close5270.010.818950.000000.00000-1.0610394.47
10542006.09.13 10:00sell5290.010.818600.000000.00000
10552006.09.13 19:00close5290.010.817780.000000.000000.7510395.22
10562006.09.14 15:00close5260.050.814980.000000.0000010.8110406.03
10572006.09.14 15:00close5230.030.814980.000000.00000-7.3910398.64
10582006.09.14 15:00close5220.010.814980.000000.00000-3.4610395.18
10592006.09.14 16:00buy5300.010.819060.000000.00000
10602006.09.14 16:00buy5310.010.819060.000000.00000
10612006.09.14 17:00buy5320.030.818400.000000.00000
10622006.09.14 18:00buy5330.030.816360.000000.00000
10632006.09.14 18:39close5330.030.817660.000000.000003.6710398.85
10642006.09.14 18:39close5310.010.817660.000000.00000-1.4610397.39
10652006.09.14 22:01close5320.030.819680.000000.000003.6110401.00
10662006.09.14 22:01close5300.010.819680.000000.000000.5510401.55
10672006.09.15 11:00buy5340.010.822200.000000.00000
10682006.09.15 13:05close5340.010.822820.000000.000000.5410402.09
10692006.09.15 16:00sell5350.010.823190.000000.00000
10702006.09.15 20:00close5350.010.822810.000000.000000.3110402.40
10712006.09.18 10:00sell5360.010.819310.000000.00000
10722006.09.18 11:00sell5370.030.820320.000000.00000
10732006.09.18 20:00close5370.030.819380.000000.000002.6010405.00
10742006.09.18 20:00close5360.010.819380.000000.00000-0.1410404.86
10752006.09.18 21:01buy5380.010.820100.000000.00000
10762006.09.19 05:02buy5390.030.817880.000000.00000
10772006.09.19 10:13close5390.030.819120.000000.000003.4910408.35
10782006.09.19 10:13close5380.010.819120.000000.00000-1.0110407.34
10792006.09.19 11:00buy5400.010.821090.000000.00000
10802006.09.19 11:17close5400.010.821720.000000.000000.5610407.90
10812006.09.19 14:00sell5410.010.821800.000000.00000
10822006.09.19 16:00sell5420.010.818940.000000.00000
10832006.09.19 16:00close5410.010.819400.000000.000002.3210410.22
10842006.09.19 16:53close5420.010.818300.000000.000000.5710410.79
10852006.09.21 06:00buy5430.010.817320.000000.00000
10862006.09.21 18:00buy5440.010.819310.000000.00000
10872006.09.21 18:00close5430.010.818810.000000.000001.4110412.20
10882006.09.21 18:35close5440.010.819880.000000.000000.5010412.70
10892006.09.21 20:00sell5450.010.814740.000000.00000
10902006.09.21 21:14close5450.010.814100.000000.000000.5710413.27
10912006.09.22 04:00buy5460.010.813430.000000.00000
10922006.09.22 12:00sell5470.010.808180.000000.00000
10932006.09.22 12:00buy5480.030.808580.000000.00000
10942006.09.22 13:00sell5490.030.809700.000000.00000
10952006.09.22 15:00close5490.030.808690.000000.000002.8010416.07
10962006.09.22 15:00close5470.010.808690.000000.00000-0.5810415.49
10972006.09.25 08:01buy5500.050.805590.000000.00000
10982006.09.25 10:33close5500.050.807690.000000.0000010.1110425.60
10992006.09.25 10:33close5480.030.807690.000000.00000-2.7510422.84
11002006.09.25 10:33close5460.010.807690.000000.00000-5.7410417.10
11012006.09.26 01:00buy5510.010.829600.000000.00000
11022006.09.26 02:03sell5520.010.828980.000000.00000
11032006.09.26 04:01buy5530.030.828560.000000.00000
11042006.09.26 10:00close5530.030.829320.000000.000002.0610419.16
11052006.09.26 10:00close5510.010.829320.000000.00000-0.3410418.82
11062006.09.26 12:00sell5540.030.831220.000000.00000
11072006.09.26 18:00sell5550.050.833080.000000.00000
11082006.09.27 00:24close5550.050.830710.000000.0000011.1210429.94
11092006.09.27 00:24close5540.030.830710.000000.000001.1210431.06
11102006.09.27 00:24close5520.010.830710.000000.00000-1.8610429.20
11112006.09.27 01:00sell5560.010.819640.000000.00000
11122006.09.27 01:00sell5570.010.819640.000000.00000
11132006.09.27 02:38close5560.010.820880.000000.00000-1.3010427.90
11142006.09.27 03:01close5570.010.819440.000000.000000.1310428.03
11152006.09.27 04:00buy5580.010.819680.000000.00000
11162006.09.27 13:01close5580.010.821100.000000.000001.3410429.37
11172006.09.27 19:00buy5590.010.820990.000000.00000
11182006.09.28 16:00close5590.010.821720.000000.000000.7810430.15
11192006.09.28 19:00sell5600.010.822080.000000.00000
11202006.09.28 22:00close5600.010.821370.000000.000000.6310430.78
11212006.09.29 14:00sell5610.010.826040.000000.00000
11222006.09.29 19:00close5610.010.824540.000000.000001.4210432.20
11232006.10.02 17:00sell5620.010.818900.000000.00000
11242006.10.02 17:16close5620.010.820110.000000.00000-1.2710430.93
11252006.10.02 19:01buy5630.010.819280.000000.00000
11262006.10.03 11:00close5630.010.819640.000000.000000.3310431.26
11272006.10.04 07:01sell5640.010.821470.000000.00000
11282006.10.04 12:00buy5650.010.824810.000000.00000
11292006.10.04 12:00sell5660.030.824410.000000.00000
11302006.10.04 13:29close5650.010.825590.000000.000000.7110431.97
11312006.10.04 14:00sell5670.050.825960.000000.00000
11322006.10.04 16:02close5670.050.826400.000000.00000-2.5410429.43
11332006.10.04 16:02close5660.030.826400.000000.00000-6.1610423.27
11342006.10.04 16:02close5640.010.826400.000000.00000-4.9810418.29
11352006.10.04 17:00sell5680.010.824200.000000.00000
11362006.10.04 22:00close5680.010.823210.000000.000000.9110419.20
11372006.10.05 16:00buy5690.010.826170.000000.00000
11382006.10.05 18:00sell5700.010.825360.000000.00000
11392006.10.05 19:01buy5710.030.825740.000000.00000
11402006.10.05 23:00close5700.010.824900.000000.000000.3910419.59
11412006.10.06 15:00close5710.030.826310.000000.000001.6110421.20
11422006.10.06 15:00close5690.010.826310.000000.000000.1110421.30
11432006.10.06 16:00buy5720.010.830790.000000.00000
11442006.10.06 16:58close5720.010.831390.000000.000000.5210421.82
11452006.10.09 00:53sell5730.010.829990.000000.00000
11462006.10.10 12:00buy5740.010.833980.000000.00000
11472006.10.10 12:00sell5750.030.833580.000000.00000
11482006.10.10 13:39close5740.010.834640.000000.000000.5910422.41
11492006.10.10 15:00sell5760.050.836280.000000.00000
11502006.10.10 22:00sell5770.070.837800.000000.00000
11512006.10.11 22:00sell5780.090.839380.000000.00000
11522006.10.12 10:07close5780.090.837810.000000.0000011.6410434.06
11532006.10.12 10:07close5770.070.837810.000000.00000-2.4210431.63
11542006.10.12 10:07close5760.050.837810.000000.00000-9.3010422.33
11552006.10.12 10:07close5750.030.837810.000000.00000-13.6410408.70
11562006.10.12 10:07close5730.010.837810.000000.00000-8.1910400.50
11572006.10.13 07:00buy5790.010.836060.000000.00000
11582006.10.13 12:00close5790.010.836770.000000.000000.6310401.13
11592006.10.13 16:00buy5800.010.841190.000000.00000
11602006.10.13 17:00buy5810.030.840410.000000.00000
11612006.10.13 17:00sell5820.010.840010.000000.00000
11622006.10.13 18:00close5810.030.841200.000000.000002.1410403.27
11632006.10.13 18:00close5800.010.841200.000000.00000-0.0610403.21
11642006.10.16 13:00close5820.010.839550.000000.000000.3210403.54
11652006.10.16 20:00buy5830.010.837170.000000.00000
11662006.10.17 11:00sell5840.010.833950.000000.00000
11672006.10.17 11:00buy5850.030.834390.000000.00000
11682006.10.17 14:00sell5860.030.834860.000000.00000
11692006.10.17 17:00close5860.030.833800.000000.000002.9510406.49
11702006.10.17 17:00close5840.010.833800.000000.000000.0810406.57
11712006.10.17 19:00buy5870.050.832310.000000.00000
11722006.10.17 21:13close5870.050.833760.000000.000006.8710413.44
11732006.10.17 21:13close5850.030.833760.000000.00000-2.0910411.35
11742006.10.17 21:13close5830.010.833760.000000.00000-3.4210407.93
11752006.10.18 16:00buy5880.010.836310.000000.00000
11762006.10.18 16:11close5880.010.836980.000000.000000.5910408.52
11772006.10.18 18:00sell5890.010.836750.000000.00000
11782006.10.18 22:01close5890.010.836140.000000.000000.5310409.05
11792006.10.19 11:00sell5900.010.832860.000000.00000
11802006.10.19 12:01close5900.010.832060.000000.000000.7310409.78
11812006.10.19 14:00buy5910.010.832750.000000.00000
11822006.10.19 18:00buy5920.030.830650.000000.00000
11832006.10.19 21:01sell5930.010.826930.000000.00000
11842006.10.19 21:01buy5940.050.827330.000000.00000
11852006.10.19 21:17close5930.010.826560.000000.000000.2910410.07
11862006.10.23 08:59close5940.050.829450.000000.0000010.5910420.65
11872006.10.23 08:59close5920.030.829450.000000.00000-3.5610417.10
11882006.10.23 08:59close5910.010.829450.000000.00000-3.2810413.81
11892006.10.23 11:00sell5950.010.830560.000000.00000
11902006.10.23 13:00sell5960.030.833200.000000.00000
11912006.10.24 10:00sell5970.050.834780.000000.00000
11922006.10.24 13:00buy5980.010.840980.000000.00000
11932006.10.24 13:00sell5990.070.840580.000000.00000
11942006.10.24 16:01buy6000.030.840250.000000.00000
11952006.10.25 00:47close5990.070.836730.000000.0000025.8710439.69
11962006.10.25 00:47close5970.050.836730.000000.00000-10.3910429.30
11972006.10.25 00:47close5960.030.836730.000000.00000-11.1510418.15
11982006.10.25 00:47close5950.010.836730.000000.00000-6.3410411.80
11992006.10.25 01:00sell6010.010.835460.000000.00000
12002006.10.25 01:00sell6020.010.835460.000000.00000
12012006.10.25 02:00sell6030.030.836920.000000.00000
12022006.10.25 03:00buy6040.050.835350.000000.00000
12032006.10.25 03:00close6030.030.835350.000000.000004.4810416.28
12042006.10.25 03:00close6010.010.835350.000000.000000.0410416.32
12052006.10.25 09:00sell6050.030.837610.000000.00000
12062006.10.25 11:12close6050.030.837520.000000.000000.0610416.38
12072006.10.25 11:12close6020.010.837520.000000.00000-2.1210414.26
12082006.10.26 00:00sell6060.010.828170.000000.00000
12092006.10.26 00:00buy6070.070.828670.000000.00000
12102006.10.26 02:02sell6080.030.829040.000000.00000
12112006.10.26 02:02buy6090.010.829440.000000.00000
12122006.10.26 07:00close6080.030.828260.000000.000002.1210416.38
12132006.10.26 07:00close6060.010.828260.000000.00000-0.1610416.22
12142006.10.26 10:00buy6100.030.827350.000000.00000
12152006.10.26 12:01buy6110.050.825470.000000.00000
12162006.10.26 16:00buy6120.090.822150.000000.00000
12172006.10.26 16:00buy6130.070.822150.000000.00000
12182006.10.27 00:45close6130.070.824770.000000.0000018.0410434.27
12192006.10.27 00:45close6110.050.824770.000000.00000-3.6410430.63
12202006.10.27 00:45close6100.030.824770.000000.00000-7.8010422.83
12212006.10.27 00:45close6090.010.824770.000000.00000-4.6810418.14
12222006.10.27 11:00sell6140.010.823350.000000.00000
12232006.10.27 11:12close6140.010.824130.000000.00000-0.8510417.29
12242006.10.30 15:31close6120.090.830150.000000.0000071.7510489.04
12252006.10.30 15:31close6070.070.830150.000000.0000010.3710499.42
12262006.10.30 15:31close6040.050.830150.000000.00000-25.2710474.15
12272006.10.30 15:31close6000.030.830150.000000.00000-29.6810444.47
12282006.10.30 15:31close5980.010.830150.000000.00000-10.6210433.85
12292006.10.30 20:00sell6150.010.829340.000000.00000
12302006.10.31 02:00sell6160.030.831460.000000.00000
12312006.10.31 03:08close6160.030.830440.000000.000002.8310436.68
12322006.10.31 03:08close6150.010.830440.000000.00000-1.2410435.44
12332006.11.01 19:00sell6170.010.836670.000000.00000
12342006.11.02 05:00close6170.010.836130.000000.000000.2710435.71
12352006.11.06 10:00sell6180.010.835080.000000.00000
12362006.11.06 11:00sell6190.030.836450.000000.00000
12372006.11.06 11:00buy6200.010.836850.000000.00000
12382006.11.06 12:00close6200.010.837450.000000.000000.5310436.24
12392006.11.07 16:00close6190.030.835310.000000.000003.0010439.24
12402006.11.07 16:00close6180.010.835310.000000.00000-0.3610438.89
12412006.11.07 17:00buy6210.010.835790.000000.00000
12422006.11.07 18:00close6210.010.837040.000000.000001.1810440.07
12432006.11.08 14:00buy6220.010.834180.000000.00000
12442006.11.08 16:00close6220.010.834690.000000.000000.4410440.51
12452006.11.09 00:00sell6230.010.832120.000000.00000
12462006.11.09 01:00sell6240.030.833360.000000.00000
12472006.11.09 06:00close6240.030.832200.000000.000003.2610443.77
12482006.11.09 06:00close6230.010.832200.000000.00000-0.1510443.62
12492006.11.09 10:00sell6250.010.829350.000000.00000
12502006.11.09 11:00buy6260.010.829860.000000.00000
12512006.11.09 12:19close6250.010.828690.000000.000000.5910444.21
12522006.11.09 18:00buy6270.030.825570.000000.00000
12532006.11.10 05:00buy6280.050.823760.000000.00000
12542006.11.10 19:55close6280.050.825290.000000.000007.2710451.48
12552006.11.10 19:55close6270.030.825290.000000.00000-0.9210450.55
12562006.11.10 19:55close6260.010.825290.000000.00000-4.5810445.97
12572006.11.13 20:00buy6290.010.821440.000000.00000
12582006.11.14 03:00close6290.010.822110.000000.000000.6310446.60
12592006.11.16 18:00sell6300.010.829150.000000.00000
12602006.11.16 21:00close6300.010.828630.000000.000000.4510447.05
12612006.11.16 22:00sell6310.010.828260.000000.00000
12622006.11.17 08:00sell6320.030.830700.000000.00000
12632006.11.17 10:37close6320.030.829390.000000.000003.7010450.75
12642006.11.17 10:37close6310.010.829390.000000.00000-1.2610449.49
12652006.11.17 11:00sell6330.010.827740.000000.00000
12662006.11.17 11:00sell6340.010.827740.000000.00000
12672006.11.17 12:00sell6350.030.829740.000000.00000
12682006.11.17 14:00sell6360.030.830050.000000.00000
12692006.11.17 15:06close6360.030.830100.000000.00000-0.3610449.13
12702006.11.17 15:06close6340.010.830100.000000.00000-2.4210446.71
12712006.11.17 16:00close6350.030.828590.000000.000003.2310449.94
12722006.11.17 16:00close6330.010.828590.000000.00000-0.9110449.03
12732006.11.20 22:00sell6370.010.832450.000000.00000
12742006.11.21 02:00close6370.010.832100.000000.000000.2110449.25
12752006.11.21 03:00sell6380.010.831530.000000.00000
12762006.11.21 05:02close6380.010.830770.000000.000000.6910449.94
12772006.11.22 13:00buy6390.010.827490.000000.00000
12782006.11.22 16:00buy6400.030.824270.000000.00000
12792006.11.23 01:00buy6410.050.822290.000000.00000
12802006.11.23 04:20close6410.050.823800.000000.000007.1710457.11
12812006.11.23 04:20close6400.030.823800.000000.00000-1.2610455.85
12822006.11.23 04:20close6390.010.823800.000000.00000-3.6210452.22
12832006.11.23 05:01buy6420.010.823820.000000.00000
12842006.11.23 12:00sell6430.010.820450.000000.00000
12852006.11.23 12:00buy6440.030.820850.000000.00000
12862006.11.23 14:16close6430.010.819870.000000.000000.5110452.73
12872006.11.24 00:00buy6450.050.818710.000000.00000
12882006.11.24 06:02close6450.050.820240.000000.000007.2710460.00
12892006.11.24 06:02close6440.030.820240.000000.00000-1.9110458.09
12902006.11.24 06:02close6420.010.820240.000000.00000-3.6010454.49
12912006.11.24 11:00sell6460.010.815850.000000.00000
12922006.11.24 11:19close6460.010.815260.000000.000000.5210455.01
12932006.11.24 12:00sell6470.010.812980.000000.00000
12942006.11.24 12:29close6470.010.814060.000000.00000-1.1510453.86
12952006.11.24 15:00buy6480.010.811020.000000.00000
12962006.11.24 19:00close6480.010.812690.000000.000001.6010455.46
12972006.11.27 00:13buy6490.010.811670.000000.00000
12982006.11.27 01:00buy6500.030.809440.000000.00000
12992006.11.27 03:20close6500.030.810700.000000.000003.5510459.01
13002006.11.27 03:20close6490.010.810700.000000.00000-1.0410457.97
13012006.11.27 05:03buy6510.010.809790.000000.00000
13022006.11.27 10:00close6510.010.811670.000000.000001.8010459.77
13032006.11.27 11:00sell6520.010.808830.000000.00000
13042006.11.27 11:19close6520.010.808400.000000.000000.3610460.13
13052006.11.28 12:00buy6530.010.811780.000000.00000
13062006.11.28 12:59close6530.010.812550.000000.000000.7010460.83
13072006.11.28 14:00sell6540.010.812030.000000.00000
13082006.11.28 17:00sell6550.030.814340.000000.00000
13092006.11.28 18:00sell6560.050.816140.000000.00000
13102006.11.28 19:17close6560.050.816610.000000.00000-2.6910458.14
13112006.11.28 19:17close6550.030.816610.000000.00000-6.9910451.15
13122006.11.28 19:17close6540.010.816610.000000.00000-4.6310446.52
13132006.11.29 00:00sell6570.010.817010.000000.00000
13142006.11.29 02:00close6570.010.816700.000000.000000.2410446.76
13152006.11.29 04:02sell6580.010.816210.000000.00000
13162006.11.29 13:00sell6590.030.818660.000000.00000
13172006.11.29 18:00sell6600.050.820680.000000.00000
13182006.11.30 04:02close6600.050.821100.000000.00000-3.4410443.32
13192006.11.30 04:02close6590.030.821100.000000.00000-8.1010435.22
13202006.11.30 04:02close6580.010.821100.000000.00000-5.1410430.08
13212006.12.01 05:00buy6610.010.817830.000000.00000
13222006.12.01 06:00close6610.010.819830.000000.000001.9210432.00
13232006.12.04 13:00sell6620.010.820250.000000.00000
13242006.12.04 13:00sell6630.010.820250.000000.00000
13252006.12.04 14:00sell6640.030.822560.000000.00000
13262006.12.04 14:00sell6650.030.822560.000000.00000
13272006.12.04 16:36close6650.030.821200.000000.000003.8610435.86
13282006.12.04 16:36close6630.010.821200.000000.00000-1.0210434.84
13292006.12.04 17:00close6640.030.821390.000000.000003.2910438.13
13302006.12.04 17:00close6620.010.821390.000000.00000-1.2110436.92
13312006.12.04 20:00sell6660.010.824080.000000.00000
13322006.12.05 00:00close6660.010.823560.000000.000000.3810437.30
13332006.12.05 18:00buy6670.010.817840.000000.00000
13342006.12.06 01:02close6670.010.818280.000000.000000.4110437.71
13352006.12.06 09:00sell6680.010.814980.000000.00000
13362006.12.06 09:14close6680.010.816030.000000.00000-1.1110436.60
13372006.12.06 10:00buy6690.010.815830.000000.00000
13382006.12.06 11:00close6690.010.816290.000000.000000.3910436.99
13392006.12.06 23:00buy6700.010.821190.000000.00000
13402006.12.07 00:00buy6710.030.820330.000000.00000
13412006.12.07 07:00close6710.030.821070.000000.000002.0010438.99
13422006.12.07 07:00close6700.010.821070.000000.00000-0.0710438.92
13432006.12.07 14:00sell6720.010.824240.000000.00000
13442006.12.07 17:00close6720.010.823270.000000.000000.8910439.81
13452006.12.07 21:00sell6730.010.824690.000000.00000
13462006.12.07 22:00close6730.010.823740.000000.000000.8710440.68
13472006.12.11 07:00sell6740.010.828630.000000.00000
13482006.12.11 10:00close6740.010.828070.000000.000000.4910441.17
13492006.12.12 12:00buy6750.010.831040.000000.00000
13502006.12.12 13:00buy6760.030.829170.000000.00000
13512006.12.13 00:00close6760.030.830510.000000.000003.9210445.09
13522006.12.13 00:00close6750.010.830510.000000.00000-0.5610444.53
13532006.12.13 21:00sell6770.010.833110.000000.00000
13542006.12.13 23:00close6770.010.832250.000000.000000.7910445.32
13552006.12.14 04:00sell6780.010.836230.000000.00000
13562006.12.14 10:00close6780.010.835470.000000.000000.6910446.01
13572006.12.14 12:00sell6790.010.834280.000000.00000
13582006.12.14 12:50close6790.010.832550.000000.000001.6510447.66
13592006.12.14 13:00sell6800.010.831300.000000.00000
13602006.12.14 14:01sell6810.030.832240.000000.00000
13612006.12.15 04:00sell6820.050.836780.000000.00000
13622006.12.15 08:00close6820.050.834390.000000.0000011.5510459.21
13632006.12.15 08:00close6810.030.834390.000000.00000-6.8410452.37
13642006.12.15 08:00close6800.010.834390.000000.00000-3.2110449.16
13652006.12.15 17:00buy6830.010.841920.000000.00000
13662006.12.15 17:52close6830.010.842510.000000.000000.5210449.68
13672006.12.18 01:00sell6840.010.840500.000000.00000
13682006.12.18 09:00sell6850.030.842850.000000.00000
13692006.12.18 09:14close6850.030.843380.000000.00000-1.8010447.88
13702006.12.18 09:14close6840.010.843380.000000.00000-2.9410444.94
13712006.12.20 19:00sell6860.010.845660.000000.00000
13722006.12.20 19:00sell6870.010.845660.000000.00000
13732006.12.20 20:00buy6880.010.848900.000000.00000
13742006.12.20 20:00sell6890.030.848460.000000.00000
13752006.12.20 20:00sell6900.030.848460.000000.00000
13762006.12.20 22:20close6900.030.847200.000000.000003.5510448.49
13772006.12.20 22:20close6870.010.847200.000000.00000-1.6010446.89
13782006.12.20 23:41close6880.010.849540.000000.000000.5710447.46
13792006.12.21 00:00close6890.030.845940.000000.000006.7110454.17
13802006.12.21 00:00close6860.010.845940.000000.00000-0.5510453.62
13812007.01.05 02:00sell6910.010.856670.000000.00000
13822007.01.05 02:36close6910.010.856140.000000.000000.4610454.08
13832007.01.05 05:00buy6920.010.853380.000000.00000
13842007.01.05 07:00buy6930.030.850540.000000.00000
13852007.01.05 07:56close6930.030.851960.000000.000004.0310458.11
13862007.01.05 07:56close6920.010.851960.000000.00000-1.4910456.62
13872007.01.05 08:00buy6940.010.852910.000000.00000
13882007.01.05 19:00buy6950.030.849730.000000.00000
13892007.01.08 03:00buy6960.050.847670.000000.00000
13902007.01.08 15:40close6960.050.849200.000000.000007.2610463.88
13912007.01.08 15:40close6950.030.849200.000000.00000-1.6710462.21
13922007.01.08 15:40close6940.010.849200.000000.00000-3.7210458.49
13932007.01.09 08:00sell6970.010.855730.000000.00000
13942007.01.09 16:00sell6980.030.857820.000000.00000
13952007.01.09 18:52close6980.030.857810.000000.00000-0.1810458.31
13962007.01.09 18:52close6970.010.857810.000000.00000-2.1510456.16
13972007.01.09 19:00sell6990.010.855600.000000.00000
13982007.01.09 22:00sell7000.030.858560.000000.00000
13992007.01.10 07:57close7000.030.857710.000000.000002.1310458.29
14002007.01.10 07:57close6990.010.857710.000000.00000-2.2410456.05
14012007.01.10 12:00sell7010.010.855400.000000.00000
14022007.01.10 12:21close7010.010.854830.000000.000000.5010456.55
14032007.01.11 13:01sell7020.010.858360.000000.00000
14042007.01.11 17:00sell7030.030.862150.000000.00000
14052007.01.11 18:00sell7040.050.864710.000000.00000
14062007.01.11 19:50close7040.050.863420.000000.000006.0710462.62
14072007.01.11 19:50close7030.030.863420.000000.00000-4.0010458.62
14082007.01.11 19:50close7020.010.863420.000000.00000-5.1110453.51
14092007.01.11 20:00sell7050.010.862880.000000.00000
14102007.01.12 00:41close7050.010.861610.000000.000001.1210454.63
14112007.01.15 01:00sell7060.010.863530.000000.00000
14122007.01.15 17:00sell7070.030.866210.000000.00000
14132007.01.16 00:00buy7080.010.869500.000000.00000
14142007.01.16 00:00sell7090.050.869060.000000.00000
14152007.01.16 03:00buy7100.030.868340.000000.00000
14162007.01.16 04:55close7090.050.869130.000000.00000-0.7010453.93
14172007.01.16 04:55close7070.030.869130.000000.00000-9.1410444.79
14182007.01.16 04:55close7060.010.869130.000000.00000-5.7210439.08
14192007.01.16 05:00sell7110.010.867930.000000.00000
14202007.01.16 10:00close7110.010.867320.000000.000000.5410439.62
14212007.01.17 00:00sell7120.010.863020.000000.00000
14222007.01.17 00:00buy7130.050.863460.000000.00000
14232007.01.17 00:16close7120.010.862360.000000.000000.5910440.21
14242007.01.17 03:00buy7140.010.862920.000000.00000
14252007.01.17 14:00close7140.010.863830.000000.000000.8410441.05
14262007.01.18 11:00close7130.050.866050.000000.0000013.1310454.18
14272007.01.18 11:00close7100.030.866050.000000.00000-6.5810447.60
14282007.01.18 11:00close7080.010.866050.000000.00000-3.3410444.25
14292007.01.18 13:00sell7150.010.867980.000000.00000
14302007.01.18 17:00close7150.010.867490.000000.000000.4210444.67
14312007.01.18 23:01sell7160.010.867590.000000.00000
14322007.01.19 00:00close7160.010.866610.000000.000000.8410445.51
14332007.01.22 15:00buy7170.010.873640.000000.00000
14342007.01.22 17:00sell7180.010.873280.000000.00000
14352007.01.22 19:00buy7190.030.872890.000000.00000
14362007.01.22 19:00close7180.010.872890.000000.000000.3210445.83
14372007.01.22 20:00sell7200.010.871870.000000.00000
14382007.01.23 03:00close7190.030.873490.000000.000001.7010447.53
14392007.01.23 03:00close7170.010.873490.000000.00000-0.1810447.35
14402007.01.23 11:00sell7210.030.874500.000000.00000
14412007.01.23 12:17close7210.030.873100.000000.000003.9710451.32
14422007.01.23 12:17close7200.010.873100.000000.00000-1.3610449.96
14432007.01.23 13:00sell7220.010.873150.000000.00000
14442007.01.23 14:01close7220.010.871580.000000.000001.4910451.45
14452007.01.23 19:00buy7230.010.870910.000000.00000
14462007.01.23 21:00close7230.010.871310.000000.000000.3210451.77
14472007.01.24 06:00buy7240.010.869080.000000.00000
14482007.01.24 09:00buy7250.030.865870.000000.00000
14492007.01.24 10:50close7250.030.867430.000000.000004.4510456.22
14502007.01.24 10:50close7240.010.867430.000000.00000-1.7110454.51
14512007.01.24 11:00buy7260.010.868340.000000.00000
14522007.01.24 11:00buy7270.010.868340.000000.00000
14532007.01.24 11:42close7260.010.869050.000000.000000.6310455.14
14542007.01.24 13:00close7270.010.871270.000000.000002.8410457.98
14552007.01.24 23:00buy7280.010.875300.000000.00000
14562007.01.24 23:00buy7290.010.875300.000000.00000
14572007.01.25 00:00buy7300.030.874040.000000.00000
14582007.01.25 00:00sell7310.010.873600.000000.00000
14592007.01.25 01:00close7300.030.874750.000000.000001.9110459.89
14602007.01.25 01:00close7280.010.874750.000000.00000-0.5010459.39
14612007.01.25 03:00buy7320.030.872210.000000.00000
14622007.01.25 03:00close7310.010.872210.000000.000001.3110460.70
14632007.01.25 04:09close7320.030.873780.000000.000004.4810465.18
14642007.01.25 04:09close7290.010.873780.000000.00000-1.4710463.71
14652007.01.25 11:00sell7330.010.875360.000000.00000
14662007.01.25 12:00close7330.010.873720.000000.000001.5610465.27
14672007.01.30 12:00sell7340.010.868950.000000.00000
14682007.01.30 13:00sell7350.030.871350.000000.00000
14692007.01.30 15:00close7350.030.868570.000000.000008.0910473.36
14702007.01.30 15:00close7340.010.868570.000000.000000.3110473.67
14712007.01.30 16:00sell7360.010.864190.000000.00000
14722007.01.30 16:03close7360.010.865230.000000.00000-1.1110472.56
14732007.01.30 19:00buy7370.010.863330.000000.00000
14742007.01.31 00:00buy7380.030.861030.000000.00000
14752007.01.31 08:04close7380.030.862330.000000.000003.6810476.24
14762007.01.31 08:04close7370.010.862330.000000.00000-1.0310475.20
14772007.01.31 11:00buy7390.010.860440.000000.00000
14782007.01.31 12:00buy7400.030.858430.000000.00000
14792007.01.31 14:00sell7410.010.854430.000000.00000
14802007.01.31 14:00buy7420.050.854830.000000.00000
14812007.01.31 16:00sell7430.030.855120.000000.00000
14822007.01.31 17:59close7420.050.856980.000000.0000010.3610485.56
14832007.01.31 17:59close7400.030.856980.000000.00000-4.5410481.02
14842007.01.31 17:59close7390.010.856980.000000.00000-3.5110477.51
14852007.01.31 18:00buy7440.010.857460.000000.00000
14862007.01.31 19:00buy7450.030.854640.000000.00000
14872007.01.31 21:00close7430.030.853610.000000.000004.3010481.81
14882007.01.31 21:00close7410.010.853610.000000.000000.7410482.55
14892007.01.31 21:49close7450.030.856150.000000.000004.3010486.85
14902007.01.31 21:49close7440.010.856150.000000.00000-1.3710485.48
14912007.01.31 22:00buy7460.010.856570.000000.00000
14922007.01.31 23:55close7460.010.859450.000000.000002.7910488.27
14932007.02.01 21:00buy7470.010.847550.000000.00000
14942007.02.02 01:00close7470.010.848220.000000.000000.6310488.90
14952007.02.02 05:01buy7480.010.848800.000000.00000
14962007.02.02 10:00sell7490.010.843450.000000.00000
14972007.02.02 10:00buy7500.030.843890.000000.00000
14982007.02.02 11:00sell7510.030.844050.000000.00000
14992007.02.02 12:00close7510.030.843000.000000.000002.9310491.83
15002007.02.02 12:00close7490.010.843000.000000.000000.3810492.21
15012007.02.02 13:00buy7520.050.842310.000000.00000
15022007.02.02 14:57close7520.050.843820.000000.000007.1610499.37
15032007.02.02 14:57close7500.030.843820.000000.00000-0.4210498.95
15042007.02.02 14:57close7480.010.843820.000000.00000-5.0310493.92
15052007.02.02 17:00buy7530.010.844380.000000.00000
15062007.02.02 17:32close7530.010.847190.000000.000002.7310496.65
15072007.02.05 02:00sell7540.010.852900.000000.00000
15082007.02.05 08:00sell7550.030.855220.000000.00000
15092007.02.05 09:06close7550.030.853940.000000.000003.6110500.26
15102007.02.05 09:06close7540.010.853940.000000.00000-1.1010499.16
15112007.02.05 10:00sell7560.010.853120.000000.00000
15122007.02.05 11:00buy7570.010.856810.000000.00000
15132007.02.05 11:00sell7580.030.856410.000000.00000
15142007.02.05 11:43close7580.030.854900.000000.000004.3010503.46
15152007.02.05 11:43close7560.010.854900.000000.00000-1.8410501.62
15162007.02.05 12:00buy7590.030.854650.000000.00000
15172007.02.05 12:00sell7600.010.854250.000000.00000
15182007.02.05 14:00close7600.010.852120.000000.000002.0510503.67
15192007.02.06 13:00sell7610.010.848570.000000.00000
15202007.02.06 13:00buy7620.050.848970.000000.00000
15212007.02.06 13:16close7610.010.847990.000000.000000.5110504.18
15222007.02.06 14:00buy7630.010.849150.000000.00000
15232007.02.06 16:00sell7640.010.845750.000000.00000
15242007.02.06 16:00buy7650.030.846150.000000.00000
15252007.02.06 16:03close7640.010.846960.000000.00000-1.2710502.91
15262007.02.06 18:00buy7660.050.844590.000000.00000
15272007.02.06 18:28close7660.050.845960.000000.000006.4710509.38
15282007.02.06 18:28close7650.030.845960.000000.00000-0.7810508.60
15292007.02.06 18:28close7630.010.845960.000000.00000-3.2510505.35
15302007.02.06 19:00buy7670.070.844000.000000.00000
15312007.02.06 22:00buy7680.010.844920.000000.00000
15322007.02.07 03:00buy7690.030.842830.000000.00000
15332007.02.07 05:00buy7700.050.841290.000000.00000
15342007.02.07 06:09close7700.050.842530.000000.000005.8210511.17
15352007.02.07 06:09close7690.030.842530.000000.00000-1.1110510.06
15362007.02.07 06:09close7680.010.842530.000000.00000-2.4110507.65
15372007.02.07 07:00buy7710.010.842440.000000.00000
15382007.02.07 07:55close7710.010.845340.000000.000002.8210510.47
15392007.02.07 08:00buy7720.010.844940.000000.00000
15402007.02.07 09:00close7720.010.845990.000000.000000.9810511.45
15412007.02.07 18:00close7670.070.848920.000000.0000034.0710545.52
15422007.02.07 18:00close7620.050.848920.000000.00000-0.4110545.12
15432007.02.07 18:00close7590.030.848920.000000.00000-17.1010528.02
15442007.02.07 18:00close7570.010.848920.000000.00000-7.8410520.18
15452007.02.07 19:00sell7730.010.849240.000000.00000
15462007.02.08 00:00sell7740.030.852430.000000.00000
15472007.02.08 07:01sell7750.050.854270.000000.00000
15482007.02.08 10:00sell7760.070.855780.000000.00000
15492007.02.08 12:00sell7770.090.857420.000000.00000
15502007.02.08 12:29close7770.090.856790.000000.000005.0110525.19
15512007.02.08 12:29close7760.070.856790.000000.00000-7.5310517.66
15522007.02.08 12:29close7750.050.856790.000000.00000-12.8910504.77
15532007.02.08 12:29close7740.030.856790.000000.00000-13.2310491.54
15542007.02.08 12:29close7730.010.856790.000000.00000-7.7910483.75
15552007.02.08 13:00sell7780.010.854660.000000.00000
15562007.02.08 18:00close7780.010.853350.000000.000001.2310484.98
15572007.02.08 22:00sell7790.010.851230.000000.00000
15582007.02.09 00:00sell7800.030.852320.000000.00000
15592007.02.09 10:00close7800.030.850840.000000.000004.2110489.19
15602007.02.09 10:00close7790.010.850840.000000.000000.2410489.43
15612007.02.09 11:00buy7810.010.853260.000000.00000
15622007.02.09 17:00close7810.010.853990.000000.000000.6610490.09
15632007.02.12 14:00buy7820.010.858750.000000.00000
15642007.02.12 15:00buy7830.030.857560.000000.00000
15652007.02.12 15:00sell7840.010.857100.000000.00000
15662007.02.12 17:00close7840.010.856250.000000.000000.7810490.87
15672007.02.12 19:00close7830.030.858560.000000.000002.7810493.65
15682007.02.12 19:00close7820.010.858560.000000.00000-0.2510493.40
15692007.02.12 20:00sell7850.010.857990.000000.00000
15702007.02.12 22:00close7850.010.857430.000000.000000.4910493.89
15712007.02.14 01:00sell7860.010.858760.000000.00000
15722007.02.14 07:00sell7870.030.861200.000000.00000
15732007.02.14 09:45close7870.030.859840.000000.000003.8510497.74
15742007.02.14 09:45close7860.010.859840.000000.00000-1.1510496.59
15752007.02.14 10:00sell7880.010.859840.000000.00000
15762007.02.14 11:00close7880.010.858940.000000.000000.8310497.42
15772007.02.16 16:00buy7890.010.862000.000000.00000
15782007.02.16 17:00buy7900.030.860640.000000.00000
15792007.02.19 01:00close7900.030.862070.000000.000004.1810501.60
15802007.02.19 01:00close7890.010.862070.000000.000000.0410501.64
15812007.02.19 07:00sell7910.010.864540.000000.00000
15822007.02.19 12:00close7910.010.863540.000000.000000.9310502.57
15832007.02.20 15:00sell7920.010.866350.000000.00000
15842007.02.21 06:00close7920.010.865200.000000.000001.0110503.58
15852007.02.21 08:00buy7930.010.868840.000000.00000
15862007.02.21 09:34close7930.010.869500.000000.000000.5910504.17
15872007.02.21 13:00sell7940.010.871240.000000.00000
15882007.02.21 16:00sell7950.030.873770.000000.00000
15892007.02.22 04:55close7950.030.874240.000000.00000-2.2210501.95
15902007.02.22 04:55close7940.010.874240.000000.00000-3.2510498.70
15912007.02.22 19:00sell7960.010.873040.000000.00000
15922007.02.22 20:00sell7970.030.874750.000000.00000
15932007.02.22 21:00close7970.030.873940.000000.000002.2110500.91
15942007.02.22 21:00close7960.010.873940.000000.00000-0.9610499.95
15952007.02.26 11:00sell7980.010.870180.000000.00000
15962007.02.26 12:00sell7990.030.871430.000000.00000
15972007.02.26 17:00buy8000.010.876190.000000.00000
15982007.02.26 18:00buy8010.030.874880.000000.00000
15992007.02.26 18:00sell8020.010.874440.000000.00000
16002007.02.26 20:00close8020.010.873960.000000.000000.4110500.36
16012007.02.27 09:00close7990.030.870670.000000.000001.8610502.22
16022007.02.27 09:00close7980.010.870670.000000.00000-0.6310501.60
16032007.02.27 10:00sell8030.010.867540.000000.00000
16042007.02.27 10:00buy8040.050.867980.000000.00000
16052007.02.27 10:10close8030.010.866500.000000.000000.9710502.57
16062007.02.27 11:00sell8050.010.864330.000000.00000
16072007.02.27 11:04close8050.010.863650.000000.000000.6010503.17
16082007.02.27 13:00buy8060.010.864320.000000.00000
16092007.02.27 14:00buy8070.070.863280.000000.00000
16102007.02.27 16:00sell8080.010.858980.000000.00000
16112007.02.27 16:00buy8090.030.859380.000000.00000
16122007.02.27 16:03close8080.010.860070.000000.00000-1.1510502.02
16132007.02.27 16:30close8090.030.861360.000000.000005.7010507.72
16142007.02.27 16:30close8060.010.861360.000000.00000-3.0210504.70
16152007.02.27 17:00buy8100.010.860890.000000.00000
16162007.02.27 20:00buy8110.090.858430.000000.00000
16172007.02.27 20:00buy8120.030.858430.000000.00000
16182007.02.27 22:00sell8130.010.852310.000000.00000
16192007.02.27 22:00buy8140.110.852710.000000.00000
16202007.02.27 22:00buy8150.050.852710.000000.00000
16212007.02.27 22:01close8130.010.851640.000000.000000.6010505.30
16222007.02.27 23:00buy8160.070.850430.000000.00000
16232007.02.28 03:18close8160.070.853420.000000.0000020.6210525.92
16242007.02.28 03:18close8150.050.853420.000000.000003.3710529.29
16252007.02.28 03:18close8120.030.853420.000000.00000-15.0610514.23
16262007.02.28 03:18close8100.010.853420.000000.00000-7.4710506.76
16272007.02.28 04:00buy8170.010.854550.000000.00000
16282007.02.28 09:00close8170.010.855010.000000.000000.3910507.15
16292007.03.01 15:00sell8180.010.845110.000000.00000
16302007.03.01 15:00buy8190.130.845570.000000.00000
16312007.03.01 15:02close8180.010.844470.000000.000000.5710507.72
16322007.03.01 16:00buy8200.010.847040.000000.00000
16332007.03.01 17:00sell8210.010.842040.000000.00000
16342007.03.01 17:00buy8220.030.842540.000000.00000
16352007.03.01 17:01close8220.030.844530.000000.000005.7410513.46
16362007.03.01 17:01close8200.010.844530.000000.00000-2.5710510.89
16372007.03.01 18:00sell8230.030.847670.000000.00000
16382007.03.01 18:00buy8240.010.848110.000000.00000
16392007.03.02 02:00close8240.010.848680.000000.000000.5310511.42
16402007.03.02 10:39close8230.030.843280.000000.0000012.7110524.13
16412007.03.02 10:39close8210.010.843280.000000.00000-1.3710522.76
16422007.03.02 13:00buy8250.150.839600.000000.00000
16432007.03.02 15:00buy8260.010.840720.000000.00000
16442007.03.02 16:00buy8270.030.837460.000000.00000
16452007.03.02 16:38close8270.030.838970.000000.000004.3010527.06
16462007.03.02 16:38close8260.010.838970.000000.00000-1.8110525.25
16472007.03.02 17:00buy8280.010.837390.000000.00000
16482007.03.02 17:20close8280.010.840210.000000.000002.7410527.99
16492007.03.05 00:00close8250.150.855300.000000.00000234.0310762.02
16502007.03.05 00:00close8190.130.855300.000000.00000126.0510888.07
16512007.03.05 00:00close8140.110.855300.000000.0000030.1610918.23
16522007.03.05 00:00close8110.090.855300.000000.00000-26.5810891.65
16532007.03.05 00:00close8070.070.855300.000000.00000-54.4810837.17
16542007.03.05 00:00close8040.050.855300.000000.00000-62.3210774.85
16552007.03.05 00:00close8010.030.855300.000000.00000-57.8910716.97
16562007.03.05 00:00close8000.010.855300.000000.00000-20.6010696.37
16572007.03.05 00:00buy8290.010.855740.000000.00000
16582007.03.05 01:00sell8300.010.836710.000000.00000
16592007.03.05 01:00buy8310.030.837110.000000.00000
16602007.03.05 01:26close8300.010.835230.000000.000001.4010697.77
16612007.03.05 02:00buy8320.050.832780.000000.00000
16622007.03.05 03:00buy8330.070.830890.000000.00000
16632007.03.05 08:00buy8340.090.826940.000000.00000
16642007.03.05 09:00buy8350.110.825420.000000.00000
16652007.03.05 10:00buy8360.130.823650.000000.00000
16662007.03.05 11:00close8360.130.828060.000000.0000056.1810753.95
16672007.03.05 11:00close8350.110.828060.000000.0000028.1510782.10
16682007.03.05 11:00close8340.090.828060.000000.000009.4110791.51
16692007.03.05 11:00close8330.070.828060.000000.00000-20.2110771.30
16702007.03.05 11:00close8320.050.828060.000000.00000-23.8510747.45
16712007.03.05 11:00close8310.030.828060.000000.00000-27.2410720.21
16722007.03.05 11:00close8290.010.828060.000000.00000-27.6310692.58
16732007.03.05 11:00buy8370.010.828460.000000.00000
16742007.03.05 12:00buy8380.030.826380.000000.00000
16752007.03.05 13:00buy8390.050.824010.000000.00000
16762007.03.05 13:37close8390.050.825580.000000.000007.4710700.05
16772007.03.05 13:37close8380.030.825580.000000.00000-2.6010697.45
16782007.03.05 13:37close8370.010.825580.000000.00000-2.9410694.51
16792007.03.05 14:00buy8400.010.826000.000000.00000
16802007.03.05 17:14close8400.010.828940.000000.000002.8610697.37
16812007.03.05 18:00buy8410.010.825830.000000.00000
16822007.03.05 18:51close8410.010.828690.000000.000002.7810700.15
16832007.03.05 19:00buy8420.010.828590.000000.00000
16842007.03.05 20:00buy8430.030.825810.000000.00000
16852007.03.06 00:00buy8440.050.823180.000000.00000
16862007.03.06 01:00buy8450.070.821460.000000.00000
16872007.03.06 02:04close8450.070.823570.000000.0000014.2110714.36
16882007.03.06 02:04close8440.050.823570.000000.000001.5910715.95
16892007.03.06 02:04close8430.030.823570.000000.00000-6.7810709.17
16902007.03.06 02:04close8420.010.823570.000000.00000-5.0310704.13
16912007.03.06 03:00buy8460.010.826240.000000.00000
16922007.03.06 04:30close8460.010.829270.000000.000002.9510707.08
16932007.03.06 05:00buy8470.010.831530.000000.00000
16942007.03.06 08:26close8470.010.832210.000000.000000.6110707.69
16952007.03.06 10:00sell8480.010.831670.000000.00000
16962007.03.06 11:00close8480.010.830930.000000.000000.6610708.35
16972007.03.06 13:00sell8490.010.832070.000000.00000
16982007.03.06 16:00close8490.010.830990.000000.000001.0010709.35
16992007.03.07 00:00sell8500.010.834800.000000.00000
17002007.03.07 02:00sell8510.030.837300.000000.00000
17012007.03.07 02:59close8510.030.835840.000000.000004.1510713.50
17022007.03.07 02:59close8500.010.835840.000000.00000-1.1110712.39
17032007.03.07 03:00sell8520.010.835660.000000.00000
17042007.03.07 03:33close8520.010.832850.000000.000002.7310715.12
17052007.03.07 04:00sell8530.010.833230.000000.00000
17062007.03.07 06:00sell8540.030.835290.000000.00000
17072007.03.07 12:00sell8550.050.837090.000000.00000
17082007.03.07 14:21close8550.050.835950.000000.000005.3310720.45
17092007.03.07 14:21close8540.030.835950.000000.00000-2.1810718.27
17102007.03.07 14:21close8530.010.835950.000000.00000-2.7710715.50
17112007.03.07 23:00sell8560.010.826420.000000.00000
17122007.03.07 23:08close8560.010.825630.000000.000000.7210716.22
17132007.03.08 01:00buy8570.010.825790.000000.00000
17142007.03.08 05:00close8570.010.827590.000000.000001.7210717.94
17152007.03.08 06:00buy8580.010.829260.000000.00000
17162007.03.08 07:01close8580.010.830860.000000.000001.5210719.46
17172007.03.08 15:00sell8590.010.838570.000000.00000
17182007.03.08 17:00sell8600.030.840800.000000.00000
17192007.03.08 19:50close8600.030.840010.000000.000002.1510721.61
17202007.03.08 19:50close8590.010.840010.000000.00000-1.5110720.10
17212007.03.08 20:01sell8610.010.838950.000000.00000
17222007.03.09 01:00sell8620.030.841290.000000.00000
17232007.03.09 02:01sell8630.050.843550.000000.00000
17242007.03.09 03:00sell8640.070.845080.000000.00000
17252007.03.09 04:02close8640.070.845210.000000.00000-1.3910718.71
17262007.03.09 04:02close8630.050.845210.000000.00000-8.6110710.10
17272007.03.09 04:02close8620.030.845210.000000.00000-11.9210698.18
17282007.03.09 04:02close8610.010.845210.000000.00000-6.3810691.81
17292007.03.09 05:00sell8650.010.843680.000000.00000
17302007.03.09 16:00buy8660.010.852050.000000.00000
17312007.03.09 16:00sell8670.030.851650.000000.00000
17322007.03.09 17:00buy8680.030.851450.000000.00000
17332007.03.09 19:00close8680.030.852380.000000.000002.5710694.38
17342007.03.09 19:00close8660.010.852380.000000.000000.2610694.64
17352007.03.12 01:00sell8690.050.855760.000000.00000
17362007.03.12 11:35close8690.050.852660.000000.0000015.0910709.73
17372007.03.12 11:35close8670.030.852660.000000.00000-3.4310706.30
17382007.03.12 11:35close8650.010.852660.000000.00000-9.0810697.22
17392007.03.12 12:00sell8700.010.852240.000000.00000
17402007.03.12 14:13close8700.010.849340.000000.000002.8110700.03
17412007.03.12 15:00sell8710.010.846570.000000.00000
17422007.03.12 15:06close8710.010.847160.000000.00000-0.6610699.37
17432007.03.12 17:00buy8720.010.849450.000000.00000
17442007.03.12 18:29close8720.010.852310.000000.000002.7810702.15
17452007.03.13 11:00buy8730.010.848970.000000.00000
17462007.03.13 12:00close8730.010.850420.000000.000001.3710703.52
17472007.03.14 02:00buy8740.010.833950.000000.00000
17482007.03.14 03:00close8740.010.835270.000000.000001.2510704.77
17492007.03.14 04:00buy8750.010.835600.000000.00000
17502007.03.14 09:00buy8760.030.832870.000000.00000
17512007.03.14 10:11close8760.030.834270.000000.000003.9710708.74
17522007.03.14 10:11close8750.010.834270.000000.00000-1.4010707.34
17532007.03.14 11:00buy8770.010.835960.000000.00000
17542007.03.14 12:00close8770.010.836360.000000.000000.3210707.66
17552007.03.14 20:00buy8780.010.837370.000000.00000
17562007.03.14 20:41close8780.010.840330.000000.000002.8810710.54
17572007.03.15 02:00sell8790.010.844030.000000.00000
17582007.03.15 03:00close8790.010.842420.000000.000001.5310712.07
17592007.03.15 13:00sell8800.010.845720.000000.00000
17602007.03.15 14:00close8800.010.845110.000000.000000.5410712.61
17612007.03.15 23:00sell8810.010.846720.000000.00000
17622007.03.16 01:00close8810.010.845040.000000.000001.5310714.14
17632007.03.16 05:00buy8820.010.839830.000000.00000
17642007.03.16 06:00close8820.010.841360.000000.000001.4510715.59
17652007.03.19 13:00sell8830.010.847910.000000.00000
17662007.03.19 18:00sell8840.030.850790.000000.00000
17672007.03.20 11:00sell8850.050.853020.000000.00000
17682007.03.20 13:14close8850.050.851630.000000.000006.5710722.16
17692007.03.20 13:14close8840.030.851630.000000.00000-2.9210719.25
17702007.03.20 13:14close8830.010.851630.000000.00000-3.8510715.40
17712007.03.22 11:00buy8860.010.860070.000000.00000
17722007.03.22 11:39close8860.010.860840.000000.000000.7010716.10
17732007.03.22 13:00sell8870.010.859570.000000.00000
17742007.03.22 14:00sell8880.030.861910.000000.00000
17752007.03.22 16:00sell8890.050.864220.000000.00000
17762007.03.22 19:00sell8900.070.866110.000000.00000
17772007.03.22 21:10close8900.070.865310.000000.000005.0810721.18
17782007.03.22 21:10close8890.050.865310.000000.00000-5.7810715.40
17792007.03.22 21:10close8880.030.865310.000000.00000-10.3610705.04
17802007.03.22 21:10close8870.010.865310.000000.00000-5.7910699.25
17812007.03.22 22:00sell8910.010.863850.000000.00000
17822007.03.23 00:00close8910.010.863040.000000.000000.6610699.91
17832007.03.26 18:00sell8920.010.869210.000000.00000
17842007.03.26 18:00sell8930.010.869210.000000.00000
17852007.03.26 19:01close8920.010.870420.000000.00000-1.2810698.63
17862007.03.27 06:00sell8940.030.871780.000000.00000
17872007.03.27 10:31close8940.030.872030.000000.00000-0.9610697.67
17882007.03.27 10:31close8930.010.872030.000000.00000-2.9510694.73
17892007.03.28 06:00buy8950.010.866460.000000.00000
17902007.03.28 09:00buy8960.030.863250.000000.00000
17912007.03.28 17:00buy8970.050.861130.000000.00000
17922007.03.28 18:00buy8980.070.857790.000000.00000
17932007.03.28 18:09close8980.070.860630.000000.0000019.3110714.04
17942007.03.28 18:09close8970.050.860630.000000.00000-2.8410711.20
17952007.03.28 18:09close8960.030.860630.000000.00000-8.0410703.16
17962007.03.28 18:09close8950.010.860630.000000.00000-5.8810697.28
17972007.03.28 19:00buy8990.010.863160.000000.00000
17982007.03.28 19:00buy9000.010.863160.000000.00000
17992007.03.28 19:10close8990.010.863820.000000.000000.5910697.87
18002007.03.28 19:24close9000.010.866080.000000.000002.8410700.71
18012007.03.29 11:00sell9010.010.868350.000000.00000
18022007.03.29 12:00close9010.010.866590.000000.000001.6810702.39
18032007.03.29 18:00sell9020.010.869070.000000.00000
18042007.03.30 01:56close9020.010.866050.000000.000002.8710705.26
18052007.04.02 12:00sell9030.010.873210.000000.00000
18062007.04.02 20:00sell9040.030.875610.000000.00000
18072007.04.03 01:00sell9050.050.878160.000000.00000
18082007.04.03 04:15close9050.050.876700.000000.000006.9210712.18
18092007.04.03 04:15close9040.030.876700.000000.00000-3.6710708.51
18102007.04.03 04:15close9030.010.876700.000000.00000-3.6210704.89
18112007.04.03 05:00sell9060.010.876560.000000.00000
18122007.04.03 21:00sell9070.030.879600.000000.00000
18132007.04.04 02:30close9070.030.878110.000000.000004.0410708.93
18142007.04.04 02:30close9060.010.878110.000000.00000-1.6810707.26
18152007.04.12 18:00buy9080.010.884770.000000.00000
18162007.04.12 19:00close9080.010.885260.000000.000000.4210707.68
18172007.04.13 02:00buy9090.010.894350.000000.00000
18182007.04.13 03:00buy9100.030.893650.000000.00000
18192007.04.13 04:00sell9110.010.892740.000000.00000
18202007.04.13 06:00close9110.010.891970.000000.000000.7010708.38
18212007.04.13 08:00sell9120.010.891930.000000.00000
18222007.04.13 09:00close9120.010.891590.000000.000000.2710708.65
18232007.04.13 18:00close9100.030.896300.000000.000007.7110716.36
18242007.04.13 18:00close9090.010.896300.000000.000001.8710718.23
18252007.04.16 03:00sell9130.010.897200.000000.00000
18262007.04.16 07:00close9130.010.896120.000000.000001.0010719.23
18272007.04.17 15:00buy9140.010.898920.000000.00000
18282007.04.17 15:16close9140.010.899600.000000.000000.6110719.84
18292007.04.18 17:00buy9150.010.892670.000000.00000
18302007.04.18 18:00close9150.010.894100.000000.000001.3610721.20
18312007.04.19 08:00buy9160.010.889800.000000.00000
18322007.04.19 13:00close9160.010.890500.000000.000000.6210721.82
18332007.04.23 00:00sell9170.010.902950.000000.00000
18342007.04.23 00:29close9170.010.899870.000000.000003.0010724.82
18352007.04.23 01:00sell9180.010.902200.000000.00000
18362007.04.23 03:00close9180.010.901100.000000.000001.0310725.85
18372007.04.24 07:00buy9190.010.896780.000000.00000
18382007.04.24 13:00buy9200.030.893450.000000.00000
18392007.04.24 14:32close9200.030.895080.000000.000004.6610730.51
18402007.04.24 14:32close9190.010.895080.000000.00000-1.7710728.74
18412007.04.24 15:00buy9210.010.895150.000000.00000
18422007.04.24 17:00buy9220.030.892990.000000.00000
18432007.04.24 20:05close9220.030.894280.000000.000003.6410732.38
18442007.04.24 20:05close9210.010.894280.000000.00000-0.9310731.45
18452007.04.24 22:00buy9230.010.893270.000000.00000
18462007.04.25 07:00close9230.010.894070.000000.000000.7710732.22
18472007.04.25 10:00buy9240.010.897930.000000.00000
18482007.04.25 10:31close9240.010.898530.000000.000000.5310732.75
18492007.04.25 12:00sell9250.010.897780.000000.00000
18502007.04.25 15:00close9250.010.895900.000000.000001.8010734.55
18512007.04.26 18:00buy9260.010.890920.000000.00000
18522007.04.26 20:00close9260.010.891720.000000.000000.7310735.28
18532007.04.26 21:00buy9270.010.892980.000000.00000
18542007.04.27 02:00close9270.010.893590.000000.000000.5810735.85
18552007.04.27 10:00sell9280.010.889120.000000.00000
18562007.04.27 11:00sell9290.030.889910.000000.00000
18572007.04.27 11:00buy9300.010.890310.000000.00000
18582007.04.27 12:00close9300.010.891070.000000.000000.6910736.54
18592007.04.27 19:00sell9310.050.894740.000000.00000
18602007.04.30 00:00close9310.050.890320.000000.0000021.3210757.86
18612007.04.30 00:00close9290.030.890320.000000.00000-1.6410756.22
18622007.04.30 00:00close9280.010.890320.000000.00000-1.3410754.89
18632007.05.01 20:00sell9320.010.900500.000000.00000
18642007.05.01 21:00close9320.010.899870.000000.000000.5510755.44
18652007.05.08 08:00sell9330.010.894750.000000.00000
18662007.05.08 12:00sell9340.030.897100.000000.00000
18672007.05.08 14:35close9340.030.895880.000000.000003.4310758.87
18682007.05.08 14:35close9330.010.895880.000000.00000-1.2010757.67
18692007.05.08 15:00sell9350.010.896730.000000.00000
18702007.05.09 02:00close9350.010.895900.000000.000000.6810758.35
18712007.05.10 22:00buy9360.010.890480.000000.00000
18722007.05.10 23:00buy9370.030.888270.000000.00000
18732007.05.11 01:00buy9380.050.886250.000000.00000
18742007.05.11 04:17close9380.050.887650.000000.000006.6210764.97
18752007.05.11 04:17close9370.030.887650.000000.00000-1.9410763.03
18762007.05.11 04:17close9360.010.887650.000000.00000-2.8410760.18
18772007.05.11 05:00buy9390.010.888470.000000.00000
18782007.05.11 06:00close9390.010.888650.000000.000000.1110760.29
18792007.05.14 03:00sell9400.010.896890.000000.00000
18802007.05.14 11:00sell9410.030.899170.000000.00000
18812007.05.14 15:00sell9420.050.900690.000000.00000
18822007.05.14 16:55close9420.050.899250.000000.000006.8210767.11
18832007.05.14 16:55close9410.030.899250.000000.00000-0.4510766.66
18842007.05.14 16:55close9400.010.899250.000000.00000-2.4210764.24
18852007.05.14 17:00sell9430.010.899090.000000.00000
18862007.05.14 22:00close9430.010.898230.000000.000000.7810765.02
18872007.05.22 21:00buy9440.010.893160.000000.00000
18882007.05.23 12:00close9440.010.894270.000000.000001.0810766.10
18892007.05.30 18:00sell9450.010.894270.000000.00000
18902007.05.31 01:00close9450.010.893520.000000.000000.4710766.57
18912007.05.31 14:00sell9460.010.898670.000000.00000
18922007.05.31 16:00sell9470.030.901630.000000.00000
18932007.05.31 17:03close9470.030.901340.000000.000000.6610767.23
18942007.05.31 17:03close9460.010.901340.000000.00000-2.7310764.50
18952007.05.31 19:00sell9480.010.901540.000000.00000
18962007.06.01 04:00sell9490.030.904600.000000.00000
18972007.06.01 08:00sell9500.050.906740.000000.00000
18982007.06.01 11:00sell9510.070.908650.000000.00000
18992007.06.01 16:00buy9520.010.914840.000000.00000
19002007.06.01 16:00sell9530.090.914380.000000.00000
19012007.06.01 17:00buy9540.030.913040.000000.00000
19022007.06.01 18:00close9540.030.914080.000000.000002.9010767.40
19032007.06.01 18:00close9520.010.914080.000000.00000-0.8310766.57
19042007.06.04 09:00sell9550.110.916080.000000.00000
19052007.06.04 15:52close9550.110.911480.000000.0000049.6210816.19
19062007.06.04 15:52close9530.090.911480.000000.0000024.7610840.95
19072007.06.04 15:52close9510.070.911480.000000.00000-20.6910820.27
19082007.06.04 15:52close9500.050.911480.000000.00000-24.2810795.99
19092007.06.04 15:52close9490.030.911480.000000.00000-20.9610775.03
19102007.06.04 15:52close9480.010.911480.000000.00000-10.1010764.92
19112007.06.05 12:00sell9560.010.918300.000000.00000
19122007.06.05 15:00close9560.010.917610.000000.000000.6210765.54
19132007.06.05 16:00sell9570.010.912460.000000.00000
19142007.06.05 16:14close9570.010.911820.000000.000000.5710766.11
19152007.06.05 20:00sell9580.010.911610.000000.00000
19162007.06.05 20:08close9580.010.910940.000000.000000.6010766.71
19172007.06.06 07:00sell9590.010.918370.000000.00000
19182007.06.06 09:00close9590.010.917830.000000.000000.4710767.18
19192007.06.07 01:00buy9600.010.918490.000000.00000
19202007.06.07 02:00buy9610.030.916610.000000.00000
19212007.06.07 04:44close9610.030.919930.000000.000009.7110776.89
19222007.06.07 04:44close9600.010.919930.000000.000001.3710778.26
19232007.06.07 06:00sell9620.010.918870.000000.00000
19242007.06.07 12:00sell9630.030.922520.000000.00000
19252007.06.07 13:00sell9640.050.924400.000000.00000
19262007.06.07 13:57close9640.050.924620.000000.00000-1.4410776.82
19272007.06.07 13:57close9630.030.924620.000000.00000-6.4810770.34
19282007.06.07 13:57close9620.010.924620.000000.00000-5.7910764.55
19292007.06.07 14:00sell9650.010.923640.000000.00000
19302007.06.07 16:00close9650.010.922370.000000.000001.2010765.75
19312007.06.07 19:00sell9660.010.924310.000000.00000
19322007.06.07 20:00close9660.010.922610.000000.000001.6210767.37
19332007.06.11 00:00sell9670.010.942160.000000.00000
19342007.06.11 01:00close9670.010.941730.000000.000000.3610767.73
19352007.06.11 02:00sell9680.010.939580.000000.00000
19362007.06.11 04:00sell9690.030.942630.000000.00000
19372007.06.11 05:37close9690.030.940590.000000.000005.8910773.62
19382007.06.11 05:37close9680.010.940590.000000.00000-1.0710772.55
19392007.06.11 06:00sell9700.010.932150.000000.00000
19402007.06.11 06:00sell9710.010.932150.000000.00000
19412007.06.11 06:20close9700.010.931460.000000.000000.6210773.17
19422007.06.11 07:00close9710.010.930000.000000.000002.0710775.24
19432007.06.11 11:00buy9720.010.927490.000000.00000
19442007.06.11 13:00close9720.010.928880.000000.000001.3110776.55
19452007.06.11 19:00buy9730.010.928080.000000.00000
19462007.06.11 20:00close9730.010.928620.000000.000000.4710777.02
19472007.06.14 15:00sell9740.010.933390.000000.00000
19482007.06.14 15:07close9740.010.932840.000000.000000.4710777.49
19492007.06.19 19:00sell9750.010.939540.000000.00000
19502007.06.20 12:00sell9760.030.942380.000000.00000
19512007.06.20 12:43close9760.030.940850.000000.000004.3610781.85
19522007.06.20 12:43close9750.010.940850.000000.00000-1.4410780.42
19532007.06.20 19:00sell9770.010.943210.000000.00000
19542007.06.20 22:00close9770.010.942180.000000.000000.9510781.37
19552007.06.21 11:00sell9780.010.946540.000000.00000
19562007.06.21 14:00close9780.010.945980.000000.000000.4910781.86
19572007.06.25 00:00buy9790.010.937520.000000.00000
19582007.06.25 01:46close9790.010.940420.000000.000002.8210784.68
19592007.06.25 02:00buy9800.010.940250.000000.00000
19602007.06.25 03:00close9800.010.941430.000000.000001.1110785.79
19612007.06.27 14:00buy9810.010.935150.000000.00000
19622007.06.27 15:00close9810.010.936400.000000.000001.1810786.97
19632007.06.27 19:00buy9820.010.932740.000000.00000
19642007.06.27 21:00buy9830.030.929970.000000.00000
19652007.06.27 21:33close9830.030.931330.000000.000003.8510790.82
19662007.06.27 21:33close9820.010.931330.000000.00000-1.4710789.35
19672007.06.27 22:00buy9840.010.931530.000000.00000
19682007.06.27 23:00close9840.010.932160.000000.000000.5610789.91
19692007.06.28 00:00buy9850.010.935410.000000.00000
19702007.06.28 01:47close9850.010.938250.000000.000002.7610792.67
19712007.06.28 13:00sell9860.010.941060.000000.00000
19722007.06.28 14:00sell9870.030.944270.000000.00000
19732007.06.28 20:00sell9880.050.947280.000000.00000
19742007.06.29 10:00sell9890.070.949310.000000.00000
19752007.06.29 14:36close9890.070.947150.000000.0000014.5610807.23
19762007.06.29 14:36close9880.050.947150.000000.00000-0.0410807.18
19772007.06.29 14:36close9870.030.947150.000000.00000-9.0210798.17
19782007.06.29 14:36close9860.010.947150.000000.00000-6.2110791.96
19792007.07.02 00:00buy9900.010.943160.000000.00000
19802007.07.02 01:00close9900.010.944870.000000.000001.6310793.59
19812007.07.03 13:00sell9910.010.951870.000000.00000
19822007.07.03 16:00close9910.010.950220.000000.000001.5810795.17
19832007.07.05 16:00sell9920.010.954660.000000.00000
19842007.07.05 19:00close9920.010.953000.000000.000001.5810796.75
19852007.07.10 05:00buy9930.010.947850.000000.00000
19862007.07.10 07:00buy9940.030.945390.000000.00000
19872007.07.10 08:00buy9950.050.943710.000000.00000
19882007.07.10 08:26close9950.050.944890.000000.000005.5210802.27
19892007.07.10 08:26close9940.030.944890.000000.00000-1.7010800.57
19902007.07.10 08:26close9930.010.944890.000000.00000-3.0210797.55
19912007.07.10 09:00buy9960.010.946420.000000.00000
19922007.07.10 10:00buy9970.030.944400.000000.00000
19932007.07.10 16:00buy9980.050.941860.000000.00000
19942007.07.10 17:00sell9990.010.937090.000000.00000
19952007.07.10 17:00buy10000.070.937490.000000.00000
19962007.07.10 18:00sell10010.030.940430.000000.00000
19972007.07.10 18:05close10000.070.940980.000000.0000023.8310821.38
19982007.07.10 18:05close9980.050.940980.000000.00000-4.7310816.65
19992007.07.10 18:05close9970.030.940980.000000.00000-10.4210806.23
20002007.07.10 18:05close9960.010.940980.000000.00000-5.4910800.74
20012007.07.10 19:00buy10020.010.940960.000000.00000
20022007.07.10 22:00close10010.030.938870.000000.000004.4510805.19
20032007.07.10 22:00close9990.010.938870.000000.00000-1.8410803.35
20042007.07.10 22:00buy10030.030.938870.000000.00000
20052007.07.11 00:00buy10040.050.935190.000000.00000
20062007.07.11 01:00sell10050.010.929630.000000.00000
20072007.07.11 01:00buy10060.070.930130.000000.00000
20082007.07.11 01:16close10050.010.928580.000000.000000.9710804.32
20092007.07.11 02:38close10060.070.934050.000000.0000026.8310831.15
20102007.07.11 02:38close10040.050.934050.000000.00000-6.0310825.12
20112007.07.11 02:38close10030.030.934050.000000.00000-14.4810810.64
20122007.07.11 02:38close10020.010.934050.000000.00000-6.9110803.72
20132007.07.11 03:00buy10070.010.934910.000000.00000
20142007.07.11 04:00buy10080.030.932480.000000.00000
20152007.07.11 05:57close10080.030.933670.000000.000003.3410807.06
20162007.07.11 05:57close10070.010.933670.000000.00000-1.3010805.76
20172007.07.11 06:00buy10090.010.934340.000000.00000
20182007.07.11 09:00buy10100.030.931090.000000.00000
20192007.07.11 10:54close10100.030.932620.000000.000004.3610810.12
20202007.07.11 10:54close10090.010.932620.000000.00000-1.7910808.33
20212007.07.11 11:00buy10110.010.933010.000000.00000
20222007.07.11 12:00close10110.010.934050.000000.000000.9710809.30
20232007.07.12 01:00sell10120.010.942050.000000.00000
20242007.07.12 05:00close10120.010.941470.000000.000000.5110809.81
20252007.07.12 06:00sell10130.010.940380.000000.00000
20262007.07.12 09:00close10130.010.939080.000000.000001.2210811.03
20272007.07.13 02:00buy10140.010.947090.000000.00000
20282007.07.13 04:00sell10150.010.946470.000000.00000
20292007.07.13 05:00buy10160.030.946170.000000.00000
20302007.07.13 05:16close10150.010.943970.000000.000002.4210813.45
20312007.07.13 06:00sell10170.010.943350.000000.00000
20322007.07.13 07:00close10170.010.942920.000000.000000.3610813.81
20332007.07.16 02:00close10160.030.948030.000000.000005.4710819.28
20342007.07.16 02:00close10140.010.948030.000000.000000.9110820.19
20352007.07.16 13:00sell10180.010.949400.000000.00000
20362007.07.16 18:00sell10190.030.951960.000000.00000
20372007.07.16 20:30close10190.030.951230.000000.000001.9710822.16
20382007.07.16 20:30close10180.010.951230.000000.00000-1.8910820.27
20392007.07.16 21:00sell10200.010.951000.000000.00000
20402007.07.16 22:21close10200.010.945910.000000.000005.0010825.27
20412007.07.17 01:00sell10210.010.953300.000000.00000
20422007.07.17 02:00close10210.010.952900.000000.000000.3310825.60
20432007.07.20 06:00sell10220.010.955530.000000.00000
20442007.07.20 12:00sell10230.030.957920.000000.00000
20452007.07.20 17:34close10230.030.956550.000000.000003.8910829.49
20462007.07.20 17:34close10220.010.956550.000000.00000-1.0810828.41
20472007.07.23 14:00sell10240.010.963650.000000.00000
20482007.07.23 17:00sell10250.030.965890.000000.00000
20492007.07.23 18:00sell10260.050.968310.000000.00000
20502007.07.23 20:00sell10270.070.970010.000000.00000
20512007.07.23 22:00sell10280.090.971600.000000.00000
20522007.07.24 05:00sell10290.110.974040.000000.00000
20532007.07.24 22:26close10290.110.970980.000000.0000032.7510861.16
20542007.07.24 22:26close10280.090.970980.000000.000004.3210865.48
20552007.07.24 22:26close10270.070.970980.000000.00000-7.7210857.76
20562007.07.24 22:26close10260.050.970980.000000.00000-13.9810843.78
20572007.07.24 22:26close10250.030.970980.000000.00000-15.6210828.16
20582007.07.24 22:26close10240.010.970980.000000.00000-7.4410820.73
20592007.07.24 23:00sell10300.010.966490.000000.00000
20602007.07.25 00:00sell10310.030.968700.000000.00000
20612007.07.25 00:00buy10320.010.969300.000000.00000
20622007.07.25 01:00close10310.030.967140.000000.000004.4510825.18
20632007.07.25 01:00close10300.010.967140.000000.00000-0.7910824.39
20642007.07.25 01:00buy10330.030.967140.000000.00000
20652007.07.25 01:59close10330.030.968320.000000.000003.3210827.71
20662007.07.25 01:59close10320.010.968320.000000.00000-1.0510826.66
20672007.07.25 02:00buy10340.010.968930.000000.00000
20682007.07.25 04:00buy10350.030.966470.000000.00000
20692007.07.25 06:04close10350.030.967740.000000.000003.5810830.24
20702007.07.25 06:04close10340.010.967740.000000.00000-1.2610828.98
20712007.07.25 13:00sell10360.010.976060.000000.00000
20722007.07.25 18:00sell10370.010.973090.000000.00000
20732007.07.25 18:00close10360.010.973490.000000.000002.4910831.47
20742007.07.25 19:00sell10380.030.974760.000000.00000
20752007.07.25 20:00close10380.030.973710.000000.000002.9310834.40
20762007.07.25 20:00close10370.010.973710.000000.00000-0.6910833.71
20772007.07.26 12:00buy10390.010.965340.000000.00000
20782007.07.26 13:00close10390.010.967950.000000.000002.5210836.23
20792007.07.26 22:00sell10400.010.941380.000000.00000
20802007.07.26 22:36close10400.010.941120.000000.000000.1910836.42
20812007.07.26 23:00buy10410.010.942960.000000.00000
20822007.07.27 01:00buy10420.030.936850.000000.00000
20832007.07.27 01:13close10420.030.939240.000000.000006.9310843.35
20842007.07.27 01:13close10410.010.939240.000000.00000-3.7310839.62
20852007.07.27 04:00buy10430.010.945330.000000.00000
20862007.07.27 05:00close10430.010.946700.000000.000001.2910840.91
20872007.07.27 07:00buy10440.010.946110.000000.00000
20882007.07.27 08:00buy10450.030.942800.000000.00000
20892007.07.27 09:00buy10460.050.939880.000000.00000
20902007.07.27 10:00sell10470.010.932200.000000.00000
20912007.07.27 10:00buy10480.070.932700.000000.00000
20922007.07.27 10:45close10480.070.937810.000000.0000035.1310876.04
20932007.07.27 10:45close10460.050.937810.000000.00000-10.6610865.38
20942007.07.27 10:45close10450.030.937810.000000.00000-15.1110850.27
20952007.07.27 10:45close10440.010.937810.000000.00000-8.3410841.93
20962007.07.27 11:00buy10490.010.938970.000000.00000
20972007.07.27 11:00sell10500.030.938530.000000.00000
20982007.07.27 11:00buy10510.010.938970.000000.00000
20992007.07.27 11:41close10490.010.939700.000000.000000.6510842.58
21002007.07.27 11:54close10510.010.941900.000000.000002.8510845.43
21012007.07.27 12:00sell10520.050.943250.000000.00000
21022007.07.27 12:00buy10530.010.943650.000000.00000
21032007.07.27 13:00close10520.050.939950.000000.0000016.0810861.51
21042007.07.27 13:00close10500.030.939950.000000.00000-4.4510857.06
21052007.07.27 13:00close10470.010.939950.000000.00000-7.7910849.27
21062007.07.27 13:00buy10540.030.939950.000000.00000
21072007.07.27 13:15close10540.030.941650.000000.000004.8710854.14
21082007.07.27 13:15close10530.010.941650.000000.00000-2.0610852.08
21092007.07.27 14:00buy10550.010.942350.000000.00000
21102007.07.27 15:00buy10560.030.937290.000000.00000
21112007.07.27 15:13close10560.030.939260.000000.000005.6810857.76
21122007.07.27 15:13close10550.010.939260.000000.00000-3.1410854.62
21132007.07.27 16:00buy10570.010.943000.000000.00000
21142007.07.27 16:00buy10580.010.943000.000000.00000
21152007.07.27 16:08close10570.010.943730.000000.000000.6610855.28
21162007.07.27 17:00sell10590.010.932050.000000.00000
21172007.07.27 17:00buy10600.030.932450.000000.00000
21182007.07.27 17:02close10590.010.931140.000000.000000.8410856.12
21192007.07.27 18:00buy10610.050.927000.000000.00000
21202007.07.27 19:00buy10620.070.923570.000000.00000
21212007.07.27 22:10close10620.070.927670.000000.0000028.0810884.20
21222007.07.27 22:10close10610.050.927670.000000.000002.9810887.18
21232007.07.27 22:10close10600.030.927670.000000.00000-14.4910872.69
21242007.07.27 22:10close10580.010.927670.000000.00000-15.3410857.35
21252007.07.30 02:00buy10630.010.923080.000000.00000
21262007.07.30 03:00buy10640.030.919860.000000.00000
21272007.07.30 05:00buy10650.050.918470.000000.00000
21282007.07.30 06:57close10650.050.919660.000000.000005.5710862.92
21292007.07.30 06:57close10640.030.919660.000000.00000-0.8010862.12
21302007.07.30 06:57close10630.010.919660.000000.00000-3.4710858.65
21312007.07.30 07:00buy10660.010.919600.000000.00000
21322007.07.30 10:50close10660.010.922350.000000.000002.6710861.32
21332007.07.30 11:00buy10670.010.924620.000000.00000
21342007.07.30 12:00buy10680.030.920880.000000.00000
21352007.07.30 13:00buy10690.050.915920.000000.00000
21362007.07.30 15:00sell10700.010.908530.000000.00000
21372007.07.30 15:00buy10710.070.908930.000000.00000
21382007.07.30 16:00buy10720.010.914710.000000.00000
21392007.07.30 16:00sell10730.030.914250.000000.00000
21402007.07.30 16:00close10710.070.914470.000000.0000038.1310899.45
21412007.07.30 16:00close10690.050.914470.000000.00000-7.5710891.88
21422007.07.30 16:00close10680.030.914470.000000.00000-19.3610872.52
21432007.07.30 16:00close10670.010.914470.000000.00000-10.1810862.34
21442007.07.30 16:01close10720.010.915360.000000.000000.5810862.92
21452007.07.30 17:00buy10740.010.915270.000000.00000
21462007.07.30 20:00close10740.010.918020.000000.000002.6710865.59
21472007.07.30 22:00sell10750.050.918990.000000.00000
21482007.07.31 01:00sell10760.070.926360.000000.00000
21492007.07.31 04:00sell10770.010.924830.000000.00000
21502007.07.31 07:00sell10780.030.927600.000000.00000
21512007.07.31 07:55close10780.030.926280.000000.000003.7310869.32
21522007.07.31 07:55close10770.010.926280.000000.00000-1.5110867.81
21532007.07.31 08:00sell10790.010.925000.000000.00000
21542007.07.31 09:00close10790.010.923010.000000.000001.9210869.73
21552007.07.31 13:00sell10800.010.926850.000000.00000
21562007.07.31 15:00sell10810.030.930420.000000.00000
21572007.07.31 15:49close10810.030.928840.000000.000004.5110874.24
21582007.07.31 15:49close10800.010.928840.000000.00000-2.0510872.19
21592007.07.31 16:00sell10820.010.928410.000000.00000
21602007.07.31 17:00close10820.010.927270.000000.000001.0610873.25
21612007.07.31 22:40close10760.070.919810.000000.0000045.1610918.41
21622007.07.31 22:40close10750.050.919810.000000.00000-4.7610913.65
21632007.07.31 22:40close10730.030.919810.000000.00000-17.0110896.64
21642007.07.31 22:40close10700.010.919810.000000.00000-11.3710885.27
21652007.07.31 23:00sell10830.010.915580.000000.00000
21662007.07.31 23:03close10830.010.914660.000000.000000.8510886.12
21672007.08.01 02:00buy10840.010.914410.000000.00000
21682007.08.01 03:00close10840.010.915510.000000.000001.0310887.15
21692007.08.01 05:00buy10850.010.916550.000000.00000
21702007.08.01 07:00buy10860.030.911170.000000.00000
21712007.08.01 08:00buy10870.050.909440.000000.00000
21722007.08.01 09:00buy10880.070.904620.000000.00000
21732007.08.01 09:36close10880.070.908250.000000.0000024.8010911.95
21742007.08.01 09:36close10870.050.908250.000000.00000-6.2710905.68
21752007.08.01 09:36close10860.030.908250.000000.00000-8.9310896.75
21762007.08.01 09:36close10850.010.908250.000000.00000-8.3310888.42
21772007.08.01 10:00buy10890.010.908180.000000.00000
21782007.08.01 13:00close10890.010.908670.000000.000000.4210888.84
21792007.08.01 14:00buy10900.010.913520.000000.00000
21802007.08.01 14:05close10900.010.916440.000000.000002.8310891.67
21812007.08.01 15:00buy10910.010.916930.000000.00000
21822007.08.01 17:00buy10920.030.914110.000000.00000
21832007.08.01 17:01close10920.030.915530.000000.000004.0310895.70
21842007.08.01 17:01close10910.010.915530.000000.00000-1.4610894.24
21852007.08.02 01:00sell10930.010.922410.000000.00000
21862007.08.02 02:34close10930.010.921160.000000.000001.1710895.41
21872007.08.02 03:00sell10940.010.919500.000000.00000
21882007.08.02 04:00close10940.010.918390.000000.000001.0310896.44
21892007.08.02 06:00sell10950.010.919800.000000.00000
21902007.08.02 06:42close10950.010.916900.000000.000002.8110899.25
21912007.08.02 13:00sell10960.010.919850.000000.00000
21922007.08.02 15:00sell10970.030.922640.000000.00000
21932007.08.02 16:00sell10980.050.925320.000000.00000
21942007.08.02 17:03close10980.050.925260.000000.00000-0.0510899.20
21952007.08.02 17:03close10970.030.925260.000000.00000-8.0310891.17
21962007.08.02 17:03close10960.010.925260.000000.00000-5.4610885.71
21972007.08.02 18:00sell10990.010.923720.000000.00000
21982007.08.02 19:00sell11000.030.927760.000000.00000
21992007.08.02 19:32close11000.030.926040.000000.000004.9310890.64
22002007.08.02 19:32close10990.010.926040.000000.00000-2.3810888.26
22012007.08.02 20:00sell11010.010.926160.000000.00000
22022007.08.02 21:00close11010.010.924950.000000.000001.1410889.40
22032007.08.03 17:00sell11020.010.917390.000000.00000
22042007.08.03 17:00close11020.010.916750.000000.000000.5610889.96
22052007.08.06 00:00buy11030.010.904640.000000.00000
22062007.08.06 01:00buy11040.030.894840.000000.00000
22072007.08.06 02:14close11040.030.897940.000000.000009.0510899.01
22082007.08.06 02:14close11030.010.897940.000000.00000-6.7410892.27
22092007.08.06 03:00buy11050.010.899010.000000.00000
22102007.08.06 10:28close11050.010.901790.000000.000002.7010894.97
22112007.08.06 11:00buy11060.010.903050.000000.00000
22122007.08.06 14:00close11060.010.904430.000000.000001.3110896.28
22132007.08.07 01:00sell11070.010.911650.000000.00000
22142007.08.07 03:00close11070.010.911160.000000.000000.4210896.70
22152007.08.07 04:00sell11080.010.909050.000000.00000
22162007.08.07 05:00close11080.010.908320.000000.000000.6510897.35
22172007.08.07 07:00sell11090.010.908100.000000.00000
22182007.08.07 14:00close11090.010.907700.000000.000000.3310897.68
22192007.08.08 20:00sell11100.010.916260.000000.00000
22202007.08.08 21:00sell11110.030.918540.000000.00000
22212007.08.08 22:14close11110.030.917230.000000.000003.7010901.38
22222007.08.08 22:14close11100.010.917230.000000.00000-1.0410900.34
22232007.08.08 23:00sell11120.010.917840.000000.00000
22242007.08.09 02:00sell11130.030.920290.000000.00000
22252007.08.09 02:28close11130.030.920890.000000.00000-2.0010898.34
22262007.08.09 02:28close11120.010.920890.000000.00000-3.3110895.03
22272007.08.09 03:00sell11140.010.918740.000000.00000
22282007.08.09 08:00close11140.010.918180.000000.000000.4910895.52
22292007.08.09 10:00sell11150.010.912460.000000.00000
22302007.08.09 10:03close11150.010.911880.000000.000000.5110896.03
22312007.08.09 15:00buy11160.010.906910.000000.00000
22322007.08.09 16:00buy11170.030.903170.000000.00000
22332007.08.09 16:25close11170.030.904920.000000.000005.0210901.05
22342007.08.09 16:25close11160.010.904920.000000.00000-2.0510899.00
22352007.08.09 17:00buy11180.010.905550.000000.00000
22362007.08.09 17:34close11180.010.908790.000000.000003.1610902.16
22372007.08.09 19:00buy11190.010.906660.000000.00000
22382007.08.09 21:00buy11200.030.903360.000000.00000
22392007.08.09 23:00buy11210.050.901380.000000.00000
22402007.08.10 00:00buy11220.070.899690.000000.00000
22412007.08.10 03:00buy11230.090.896490.000000.00000
22422007.08.10 04:00buy11240.110.894650.000000.00000
22432007.08.10 05:00buy11250.130.891910.000000.00000
22442007.08.10 09:00buy11260.150.886990.000000.00000
22452007.08.10 15:00sell11270.010.884220.000000.00000
22462007.08.10 15:00buy11280.170.884620.000000.00000
22472007.08.10 16:00sell11290.030.887930.000000.00000
22482007.08.10 18:05close11280.170.892090.000000.00000125.2411027.40
22492007.08.10 18:05close11260.150.892090.000000.0000075.1111102.51
22502007.08.10 18:05close11250.130.892090.000000.000001.4211103.93
22512007.08.10 18:05close11240.110.892090.000000.00000-28.8111075.12
22522007.08.10 18:05close11230.090.892090.000000.00000-40.0511035.07
22532007.08.10 18:05close11220.070.892090.000000.00000-53.4610981.61
22542007.08.10 18:05close11210.050.892090.000000.00000-46.4110935.20
22552007.08.10 18:05close11200.030.892090.000000.00000-33.7510901.45
22562007.08.10 18:05close11190.010.892090.000000.00000-14.5410886.91
22572007.08.10 20:00sell11300.050.893580.000000.00000
22582007.08.13 08:18close11300.050.889360.000000.0000020.3310907.24
22592007.08.13 08:18close11290.030.889360.000000.00000-4.6810902.56
22602007.08.13 08:18close11270.010.889360.000000.00000-5.2610897.30
22612007.08.13 13:00sell11310.010.883750.000000.00000
22622007.08.13 14:00sell11320.030.886470.000000.00000
22632007.08.13 14:00buy11330.010.886870.000000.00000
22642007.08.13 15:21close11330.010.889790.000000.000002.8410900.14
22652007.08.13 19:00sell11340.050.891850.000000.00000
22662007.08.14 01:45close11340.050.887530.000000.0000020.8210920.96
22672007.08.14 01:45close11320.030.887530.000000.00000-3.5710917.39
22682007.08.14 01:45close11310.010.887530.000000.00000-3.9110913.48
22692007.08.14 10:00buy11350.010.880740.000000.00000
22702007.08.14 12:00close11350.010.883080.000000.000002.2610915.74
22712007.08.14 19:00buy11360.010.883330.000000.00000
22722007.08.14 21:00buy11370.030.881290.000000.00000
22732007.08.15 00:00buy11380.050.879390.000000.00000
22742007.08.15 04:00buy11390.070.875820.000000.00000
22752007.08.15 06:00buy11400.090.873540.000000.00000
22762007.08.15 07:00buy11410.110.870930.000000.00000
22772007.08.15 08:00buy11420.130.869150.000000.00000
22782007.08.15 10:00buy11430.150.866860.000000.00000
22792007.08.15 16:56close11430.150.871890.000000.0000074.0710989.81
22802007.08.15 16:56close11420.130.871890.000000.0000034.5611024.37
22812007.08.15 16:56close11410.110.871890.000000.000009.7511034.12
22822007.08.15 16:56close11400.090.871890.000000.00000-15.4211018.70
22832007.08.15 16:56close11390.070.871890.000000.00000-27.8810990.82
22842007.08.15 16:56close11380.050.871890.000000.00000-37.6910953.13
22852007.08.15 16:56close11370.030.871890.000000.00000-28.1710924.96
22862007.08.15 16:56close11360.010.871890.000000.00000-11.4210913.54
22872007.08.15 17:00buy11440.010.868600.000000.00000
22882007.08.15 17:16close11440.010.871980.000000.000003.3010916.84
22892007.08.15 18:00buy11450.010.872980.000000.00000
22902007.08.15 20:43close11450.010.875930.000000.000002.8610919.70
22912007.08.16 07:00sell11460.010.833560.000000.00000
22922007.08.16 08:00buy11470.010.843230.000000.00000
22932007.08.16 08:00sell11480.030.842830.000000.00000
22942007.08.16 08:00buy11490.010.843230.000000.00000
22952007.08.16 08:20close11470.010.843910.000000.000000.6010920.30
22962007.08.16 11:00close11480.030.839820.000000.000008.7810929.08
22972007.08.16 11:00close11460.010.839820.000000.00000-6.3010922.78
22982007.08.16 11:00buy11500.030.839820.000000.00000
22992007.08.16 12:00sell11510.010.833690.000000.00000
23002007.08.16 12:00buy11520.050.834090.000000.00000
23012007.08.16 12:17close11510.010.833020.000000.000000.5910923.37
23022007.08.16 13:00buy11530.070.831880.000000.00000
23032007.08.16 14:00sell11540.010.824650.000000.00000
23042007.08.16 14:00buy11550.090.825050.000000.00000
23052007.08.16 14:06close11540.010.823840.000000.000000.7310924.10
23062007.08.16 15:00buy11560.110.823220.000000.00000
23072007.08.16 15:33close11560.110.828970.000000.0000062.2010986.30
23082007.08.16 15:33close11550.090.828970.000000.0000034.5011020.80
23092007.08.16 15:33close11530.070.828970.000000.00000-20.7711000.03
23102007.08.16 15:33close11520.050.828970.000000.00000-25.8410974.19
23112007.08.16 15:33close11500.030.828970.000000.00000-32.6110941.58
23122007.08.16 15:33close11490.010.828970.000000.00000-14.2710927.31
23132007.08.16 16:00buy11570.010.832340.000000.00000
23142007.08.16 16:00buy11580.010.832340.000000.00000
23152007.08.16 16:24close11570.010.833110.000000.000000.7010928.01
23162007.08.16 18:00buy11590.030.826590.000000.00000
23172007.08.16 18:05close11590.030.828780.000000.000006.3310934.34
23182007.08.16 18:05close11580.010.828780.000000.00000-3.6110930.73
23192007.08.16 20:00sell11600.010.815570.000000.00000
23202007.08.16 21:00buy11610.010.823660.000000.00000
23212007.08.16 21:00sell11620.030.823220.000000.00000
23222007.08.16 21:00buy11630.010.823660.000000.00000
23232007.08.16 21:06close11610.010.824340.000000.000000.6110931.34
23242007.08.16 22:00close11630.010.825390.000000.000001.6510932.99
23252007.08.16 23:00buy11640.010.832630.000000.00000
23262007.08.16 23:00sell11650.050.832170.000000.00000
23272007.08.16 23:00buy11660.010.832630.000000.00000
23282007.08.16 23:01close11640.010.833500.000000.000000.8010933.79
23292007.08.16 23:02close11660.010.835570.000000.000002.8610936.65
23302007.08.17 01:00buy11670.010.846520.000000.00000
23312007.08.17 01:00sell11680.070.846080.000000.00000
23322007.08.17 01:05close11670.010.847250.000000.000000.6610937.31
23332007.08.17 02:04close11680.070.832800.000000.0000092.0611029.37
23342007.08.17 02:04close11650.050.832800.000000.00000-3.8111025.55
23352007.08.17 02:04close11620.030.832800.000000.00000-29.0210996.53
23362007.08.17 02:04close11600.010.832800.000000.00000-17.2910979.25
23372007.08.17 03:00sell11690.010.838110.000000.00000
23382007.08.17 03:30close11690.010.837020.000000.000001.0210980.27
23392007.08.17 05:00sell11700.010.831090.000000.00000
23402007.08.17 05:02close11700.010.830330.000000.000000.6910980.96
23412007.08.17 07:00sell11710.010.820120.000000.00000
23422007.08.17 07:10close11710.010.821100.000000.00000-1.0410979.92
23432007.08.17 08:00sell11720.010.814500.000000.00000
23442007.08.17 08:46close11720.010.813880.000000.000000.5510980.47
23452007.08.17 10:00sell11730.010.806350.000000.00000
23462007.08.17 10:07close11730.010.805850.000000.000000.4310980.90
23472007.08.17 11:00buy11740.010.811190.000000.00000
23482007.08.17 11:20close11740.010.814410.000000.000003.1310984.03
23492007.08.17 12:00buy11750.010.818600.000000.00000
23502007.08.17 12:00buy11760.010.818600.000000.00000
23512007.08.17 12:07close11750.010.819260.000000.000000.5910984.62
23522007.08.17 12:13close11760.010.821550.000000.000002.8710987.49
23532007.08.17 13:00sell11770.010.813290.000000.00000
23542007.08.17 13:13close11770.010.812600.000000.000000.6110988.10
23552007.08.17 15:00buy11780.010.819090.000000.00000
23562007.08.17 15:00buy11790.010.819090.000000.00000
23572007.08.17 15:01close11780.010.820430.000000.000001.2610989.36
23582007.08.17 15:03close11790.010.822020.000000.000002.8410992.20
23592007.08.17 16:00buy11800.010.832370.000000.00000
23602007.08.17 16:00buy11810.010.832370.000000.00000
23612007.08.17 16:01close11800.010.833010.000000.000000.5710992.77
23622007.08.17 16:09close11810.010.835450.000000.000003.0010995.77
23632007.08.17 17:00sell11820.010.826590.000000.00000
23642007.08.17 18:00close11820.010.823820.000000.000002.6910998.46
23652007.08.20 02:00sell11830.010.836700.000000.00000
23662007.08.20 03:00close11830.010.835790.000000.000000.8410999.30
23672007.08.20 04:00sell11840.010.832390.000000.00000
23682007.08.20 04:16close11840.010.829260.000000.000003.0511002.35
23692007.08.20 08:00buy11850.010.833360.000000.00000
23702007.08.20 08:21close11850.010.833940.000000.000000.5111002.86
23712007.08.20 13:00sell11860.010.843860.000000.00000
23722007.08.20 13:28close11860.010.841050.000000.000002.7211005.58
23732007.08.20 14:00sell11870.010.841090.000000.00000
23742007.08.20 16:00sell11880.030.843850.000000.00000
23752007.08.20 16:27close11880.030.842490.000000.000003.8511009.43
23762007.08.20 16:27close11870.010.842490.000000.00000-1.4611007.97
23772007.08.20 17:00sell11890.010.840250.000000.00000
23782007.08.20 19:00close11890.010.839240.000000.000000.9311008.90
23792007.08.20 20:00sell11900.010.833430.000000.00000
23802007.08.20 21:00sell11910.030.836690.000000.00000
23812007.08.20 22:00buy11920.010.844820.000000.00000
23822007.08.20 22:00sell11930.050.844380.000000.00000
23832007.08.20 22:10close11920.010.845440.000000.000000.5511009.45
23842007.08.20 23:00sell11940.010.842160.000000.00000
23852007.08.21 01:00close11940.010.841740.000000.000000.2811009.73
23862007.08.21 03:00sell11950.010.841270.000000.00000
23872007.08.21 03:08close11930.050.839000.000000.0000026.1011035.83
23882007.08.21 03:08close11910.030.839000.000000.00000-7.3111028.52
23892007.08.21 03:08close11900.010.839000.000000.00000-5.6911022.83
23902007.08.21 03:12close11950.010.838310.000000.000002.8811025.71
23912007.08.21 04:00sell11960.010.836030.000000.00000
23922007.08.21 05:00buy11970.010.842390.000000.00000
23932007.08.21 05:00sell11980.030.841990.000000.00000
23942007.08.21 05:04close11970.010.843370.000000.000000.9111026.62
23952007.08.21 08:00close11980.030.839420.000000.000007.4611034.08
23962007.08.21 08:00close11960.010.839420.000000.00000-3.4411030.64
23972007.08.22 06:00buy11990.010.833390.000000.00000
23982007.08.22 08:25close11990.010.836640.000000.000003.1711033.81
23992007.08.22 15:00sell12000.010.845560.000000.00000
24002007.08.22 17:36close12000.010.842580.000000.000002.9011036.71
24012007.08.22 18:00sell12010.010.843870.000000.00000
24022007.08.22 21:00sell12020.030.846020.000000.00000
24032007.08.22 22:12close12020.030.844550.000000.000004.1811040.89
24042007.08.22 22:12close12010.010.844550.000000.00000-0.7511040.14
24052007.08.22 23:00sell12030.010.844430.000000.00000
24062007.08.23 01:00buy12040.010.851040.000000.00000
24072007.08.23 01:00sell12050.030.850540.000000.00000
24082007.08.23 01:11close12040.010.851610.000000.000000.5011040.64
24092007.08.23 02:00sell12060.050.852470.000000.00000
24102007.08.23 03:00sell12070.070.855030.000000.00000
24112007.08.23 04:00sell12080.090.857860.000000.00000
24122007.08.23 06:00sell12090.110.859790.000000.00000
24132007.08.23 08:17close12090.110.856120.000000.0000039.4211080.06
24142007.08.23 08:17close12080.090.856120.000000.0000014.9611095.02
24152007.08.23 08:17close12070.070.856120.000000.00000-8.0911086.93
24162007.08.23 08:17close12060.050.856120.000000.00000-18.5211068.41
24172007.08.23 08:17close12050.030.856120.000000.00000-16.8811051.53
24182007.08.23 08:17close12030.010.856120.000000.00000-11.9111039.62
24192007.08.23 11:00sell12100.010.858690.000000.00000
24202007.08.23 12:00sell12110.030.861900.000000.00000
24212007.08.23 13:00sell12120.050.863850.000000.00000
24222007.08.23 15:00sell12130.070.865910.000000.00000
24232007.08.23 15:31close12130.070.864060.000000.0000012.4111052.03
24242007.08.23 15:31close12120.050.864060.000000.00000-1.4011050.63
24252007.08.23 15:31close12110.030.864060.000000.00000-6.6611043.97
24262007.08.23 15:31close12100.010.864060.000000.00000-5.4111038.56
24272007.08.23 16:00sell12140.010.864110.000000.00000
24282007.08.23 16:46close12140.010.861190.000000.000002.8311041.39
24292007.08.23 17:00sell12150.010.860340.000000.00000
24302007.08.23 18:29close12150.010.857490.000000.000002.7711044.16
24312007.08.23 19:00sell12160.010.854170.000000.00000
24322007.08.23 19:00sell12170.010.854170.000000.00000
24332007.08.23 21:00sell12180.030.855930.000000.00000
24342007.08.23 22:00sell12190.030.857270.000000.00000
24352007.08.23 23:00sell12200.050.860260.000000.00000
24362007.08.24 00:00sell12210.050.862360.000000.00000
24372007.08.24 00:00sell12220.070.862360.000000.00000
24382007.08.24 01:08close12220.070.860170.000000.0000014.7811058.94
24392007.08.24 01:08close12200.050.860170.000000.00000-0.2311058.71
24402007.08.24 01:08close12190.030.860170.000000.00000-9.0711049.64
24412007.08.24 01:08close12170.010.860170.000000.00000-6.1111043.53
24422007.08.24 02:00close12210.050.858340.000000.0000019.6611063.19
24432007.08.24 02:00close12180.030.858340.000000.00000-7.6111055.58
24442007.08.24 02:00close12160.010.858340.000000.00000-4.2911051.30
24452007.08.24 05:00sell12230.010.864220.000000.00000
24462007.08.24 06:00close12230.010.863070.000000.000001.0711052.37
24472007.08.27 01:00sell12240.010.865400.000000.00000
24482007.08.27 02:00sell12250.030.871560.000000.00000
24492007.08.27 04:40close12250.030.869300.000000.000006.5411058.91
24502007.08.27 04:40close12240.010.869300.000000.00000-3.9511054.96
24512007.08.27 05:00sell12260.010.869360.000000.00000
24522007.08.27 08:00close12260.010.868780.000000.000000.5111055.47
24532007.08.27 10:00sell12270.010.870220.000000.00000
24542007.08.27 16:00close12270.010.869400.000000.000000.7511056.22
24552007.08.28 09:00buy12280.010.850700.000000.00000
24562007.08.28 10:00close12280.010.851900.000000.000001.1311057.35
24572007.08.28 12:00buy12290.010.851770.000000.00000
24582007.08.28 13:59close12290.010.854940.000000.000003.0911060.44
24592007.08.28 14:00buy12300.010.856220.000000.00000
24602007.08.28 16:00sell12310.010.848350.000000.00000
24612007.08.28 16:00buy12320.030.848750.000000.00000
24622007.08.28 16:01close12310.010.847660.000000.000000.6211061.06
24632007.08.28 17:00buy12330.050.846520.000000.00000
24642007.08.28 17:23close12330.050.848600.000000.0000010.0011071.06
24652007.08.28 17:23close12320.030.848600.000000.00000-0.6611070.40
24662007.08.28 17:23close12300.010.848600.000000.00000-7.6611062.74
24672007.08.28 18:00buy12340.010.847810.000000.00000
24682007.08.28 19:00buy12350.030.844110.000000.00000
24692007.08.28 19:16close12350.030.845930.000000.000005.2311067.97
24702007.08.28 19:16close12340.010.845930.000000.00000-1.9411066.03
24712007.08.28 20:00buy12360.010.845920.000000.00000
24722007.08.28 22:00buy12370.030.842880.000000.00000
24732007.08.28 23:00buy12380.050.839050.000000.00000
24742007.08.29 00:00buy12390.070.837430.000000.00000
24752007.08.29 01:00buy12400.090.835810.000000.00000
24762007.08.29 03:00sell12410.010.831360.000000.00000
24772007.08.29 03:00buy12420.110.831910.000000.00000
24782007.08.29 03:04close12410.010.830650.000000.000000.6411066.67
24792007.08.29 11:06close12420.110.836140.000000.0000045.5611112.23
24802007.08.29 11:06close12400.090.836140.000000.000002.3311114.56
24812007.08.29 11:06close12390.070.836140.000000.00000-9.4811105.08
24822007.08.29 11:06close12380.050.836140.000000.00000-14.6511090.43
24832007.08.29 11:06close12370.030.836140.000000.00000-20.2211070.21
24842007.08.29 11:06close12360.010.836140.000000.00000-9.7711060.44
24852007.08.29 12:00buy12430.010.837070.000000.00000
24862007.08.29 12:26close12430.010.840030.000000.000002.8811063.32
24872007.08.29 23:00buy12440.010.850180.000000.00000
24882007.08.30 00:27close12440.010.850980.000000.000000.8411064.15
24892007.08.30 01:00sell12450.010.848640.000000.00000
24902007.08.30 01:27close12450.010.846070.000000.000002.4911066.64
24912007.08.30 02:00sell12460.010.844750.000000.00000
24922007.08.30 04:00close12460.010.843710.000000.000000.9711067.61
24932007.08.30 06:00sell12470.010.845400.000000.00000
24942007.08.30 07:00close12470.010.843160.000000.000002.1611069.77
24952007.08.30 12:00sell12480.010.846380.000000.00000
24962007.08.30 13:00close12480.010.843370.000000.000002.9311072.70
24972007.08.30 19:00sell12490.010.846790.000000.00000
24982007.08.30 19:21close12490.010.843750.000000.000002.9611075.66
24992007.08.31 07:00buy12500.010.848080.000000.00000
25002007.08.31 08:00buy12510.030.845230.000000.00000
25012007.08.31 09:00close12510.030.846990.000000.000005.0411080.70
25022007.08.31 09:00close12500.010.846990.000000.00000-1.1611079.54
25032007.08.31 10:00buy12520.010.853720.000000.00000
25042007.08.31 10:13close12520.010.854500.000000.000000.7111080.25
25052007.08.31 11:00sell12530.010.852270.000000.00000
25062007.08.31 14:00sell12540.030.854280.000000.00000
25072007.08.31 14:27close12540.030.853150.000000.000003.1611083.41
25082007.08.31 14:27close12530.010.853150.000000.00000-0.9411082.47
25092007.08.31 15:00sell12550.010.849280.000000.00000
25102007.08.31 15:00sell12560.010.849280.000000.00000
25112007.08.31 16:00sell12570.030.850790.000000.00000
25122007.08.31 17:02close12570.030.847350.000000.0000010.0711092.54
25132007.08.31 17:02close12550.010.847350.000000.000001.8511094.39
25142007.08.31 17:13close12560.010.846360.000000.000002.8411097.23
25152007.09.04 11:00sell12580.010.845110.000000.00000
25162007.09.04 11:12close12580.010.845900.000000.00000-0.8511096.38
25172007.09.04 22:00buy12590.010.842030.000000.00000
25182007.09.05 00:00close12590.010.844330.000000.000002.2611098.64
25192007.09.05 07:00buy12600.010.840410.000000.00000
25202007.09.05 12:00close12600.010.841880.000000.000001.3911100.03
25212007.09.05 19:00buy12610.010.829500.000000.00000
25222007.09.05 20:00close12610.010.829860.000000.000000.2811100.31
25232007.09.06 00:00buy12620.010.826700.000000.00000
25242007.09.06 01:00close12620.010.827410.000000.000000.6411100.95
25252007.09.06 02:00buy12630.010.828270.000000.00000
25262007.09.06 03:00buy12640.030.824590.000000.00000
25272007.09.06 04:30close12640.030.826300.000000.000004.9011105.85
25282007.09.06 04:30close12630.010.826300.000000.00000-2.0311103.82
25292007.09.06 05:00buy12650.010.827290.000000.00000
25302007.09.06 06:00close12650.010.829320.000000.000001.9511105.77
25312007.09.06 14:00sell12660.010.829270.000000.00000
25322007.09.06 14:20close12660.010.828720.000000.000000.4811106.25
25332007.09.07 16:00sell12670.010.823210.000000.00000
25342007.09.07 16:33close12670.010.822590.000000.000000.5411106.79
25352007.09.10 03:00buy12680.010.813880.000000.00000
25362007.09.10 04:00buy12690.030.809910.000000.00000
25372007.09.10 04:47close12690.030.811650.000000.000004.9911111.78
25382007.09.10 04:47close12680.010.811650.000000.00000-2.2911109.49
25392007.09.10 05:00buy12700.010.813600.000000.00000
25402007.09.10 07:00close12700.010.816130.000000.000002.4511111.94
25412007.09.10 08:00buy12710.010.816840.000000.00000
25422007.09.10 09:00buy12720.030.814630.000000.00000
25432007.09.10 09:16close12720.030.816010.000000.000003.9111115.85
25442007.09.10 09:16close12710.010.816010.000000.00000-0.8911114.96
25452007.09.10 10:00buy12730.010.817670.000000.00000
25462007.09.10 11:00close12730.010.819510.000000.000001.7611116.72
25472007.09.10 17:00sell12740.010.823270.000000.00000
25482007.09.10 17:47close12740.010.820200.000000.000002.9811119.70
25492007.09.11 01:00sell12750.010.824220.000000.00000
25502007.09.11 03:00close12750.010.823380.000000.000000.7611120.46
25512007.09.11 10:00sell12760.010.824760.000000.00000
25522007.09.11 15:00sell12770.030.827860.000000.00000
25532007.09.11 15:58close12770.030.826540.000000.000003.7311124.19
25542007.09.11 15:58close12760.010.826540.000000.00000-1.8411122.35
25552007.09.12 01:00sell12780.010.837840.000000.00000
25562007.09.12 04:00sell12790.030.840070.000000.00000
25572007.09.12 04:48close12790.030.838810.000000.000003.5511125.90
25582007.09.12 04:48close12780.010.838810.000000.00000-1.0411124.86
25592007.09.12 05:00sell12800.010.838300.000000.00000
25602007.09.12 09:00close12800.010.836060.000000.000002.1611127.02
25612007.09.12 11:00sell12810.010.837380.000000.00000
25622007.09.12 14:00close12810.010.835250.000000.000002.0511129.07
25632007.09.12 17:00buy12820.010.841550.000000.00000
25642007.09.12 17:08close12820.010.842220.000000.000000.6011129.67
25652007.09.12 22:00sell12830.010.845050.000000.00000
25662007.09.13 00:00close12830.010.842590.000000.000002.1811131.85
25672007.09.13 14:00sell12840.010.846590.000000.00000
25682007.09.13 15:00close12840.010.845150.000000.000001.3611133.21
25692007.09.13 19:00sell12850.010.850740.000000.00000
25702007.09.13 22:00close12850.010.849790.000000.000000.8811134.09
25712007.09.14 00:00sell12860.010.843500.000000.00000
25722007.09.14 00:08close12860.010.843020.000000.000000.4111134.50
25732007.09.14 01:00sell12870.010.838660.000000.00000
25742007.09.14 03:00sell12880.030.840280.000000.00000
25752007.09.14 09:00sell12890.050.844790.000000.00000
25762007.09.17 12:56close12890.050.842800.000000.000009.2211143.72
25772007.09.17 12:56close12880.030.842800.000000.00000-7.9311135.79
25782007.09.17 12:56close12870.010.842800.000000.00000-4.2611131.53
25792007.09.17 19:00sell12900.010.835920.000000.00000
25802007.09.17 20:00sell12910.030.839210.000000.00000
25812007.09.17 20:00buy12920.010.839600.000000.00000
25822007.09.17 22:00close12910.030.837750.000000.000004.1511135.68
25832007.09.17 22:00close12900.010.837750.000000.00000-1.8911133.79
25842007.09.17 23:00buy12930.030.837150.000000.00000
25852007.09.17 23:43close12930.030.838410.000000.000003.5511137.34
25862007.09.17 23:43close12920.010.838410.000000.00000-1.2611136.08
25872007.09.18 00:00buy12940.010.838830.000000.00000
25882007.09.18 04:00buy12950.030.836000.000000.00000
25892007.09.18 05:00buy12960.050.834110.000000.00000
25902007.09.18 05:29close12960.050.835570.000000.000006.9211143.00
25912007.09.18 05:29close12950.030.835570.000000.00000-1.5011141.50
25922007.09.18 05:29close12940.010.835570.000000.00000-3.3211138.18
25932007.09.18 06:00buy12970.010.835590.000000.00000
25942007.09.18 15:00close12970.010.837600.000000.000001.9311140.11
25952007.09.18 19:00sell12980.010.843790.000000.00000
25962007.09.18 22:00buy12990.010.851670.000000.00000
25972007.09.18 22:00sell13000.030.851230.000000.00000
25982007.09.18 22:11close12990.010.852290.000000.000000.5511140.66
25992007.09.18 23:00sell13010.050.854500.000000.00000
26002007.09.19 00:00sell13020.070.857290.000000.00000
26012007.09.19 01:39close13020.070.854530.000000.0000018.7411159.40
26022007.09.19 01:39close13010.050.854530.000000.00000-0.8311158.57
26032007.09.19 01:39close13000.030.854530.000000.00000-10.2711148.30
26042007.09.19 01:39close12980.010.854530.000000.00000-10.8411137.47
26052007.09.19 02:00sell13030.010.854680.000000.00000
26062007.09.19 05:00sell13040.030.859390.000000.00000
26072007.09.19 08:00sell13050.050.862940.000000.00000
26082007.09.19 10:00sell13060.070.864880.000000.00000
26092007.09.19 10:48close13060.070.862690.000000.0000014.7711152.24
26102007.09.19 10:48close13050.050.862690.000000.000000.8911153.13
26112007.09.19 10:48close13040.030.862690.000000.00000-10.0711143.06
26122007.09.19 10:48close13030.010.862690.000000.00000-8.0411135.02
26132007.09.19 11:00sell13070.010.863180.000000.00000
26142007.09.19 17:00sell13080.030.866520.000000.00000
26152007.09.19 18:00sell13090.050.870260.000000.00000
26162007.09.19 19:45close13090.050.869570.000000.000003.0911138.11
26172007.09.19 19:45close13080.030.869570.000000.00000-9.3211128.79
26182007.09.19 19:45close13070.010.869570.000000.00000-6.4311122.36
26192007.09.19 21:00sell13100.010.868000.000000.00000
26202007.09.20 00:00sell13110.030.870320.000000.00000
26212007.09.20 01:05close13110.030.869100.000000.000003.4411125.80
26222007.09.20 01:05close13100.010.869100.000000.00000-1.3611124.44
26232007.09.20 04:00sell13120.010.870390.000000.00000
26242007.09.20 07:00close13120.010.869680.000000.000000.6411125.08
26252007.09.25 00:00sell13130.010.874930.000000.00000
26262007.09.25 02:00close13130.010.874340.000000.000000.5211125.60
26272007.09.25 09:00buy13140.010.868750.000000.00000
26282007.09.25 11:00sell13150.010.862740.000000.00000
26292007.09.25 11:00buy13160.030.863180.000000.00000
26302007.09.25 12:57close13150.010.862140.000000.000000.5311126.13
26312007.09.25 14:00sell13170.010.855670.000000.00000
26322007.09.25 14:00buy13180.050.856070.000000.00000
26332007.09.25 14:28close13170.010.854920.000000.000000.6711126.80
26342007.09.25 16:52close13180.050.860150.000000.0000019.9611146.76
26352007.09.25 16:52close13160.030.860150.000000.00000-9.2611137.50
26362007.09.25 16:52close13140.010.860150.000000.00000-8.6311128.87
26372007.09.25 17:00buy13190.010.859730.000000.00000
26382007.09.25 17:18close13190.010.862660.000000.000002.8511131.72
26392007.09.25 18:00buy13200.010.862780.000000.00000
26402007.09.25 21:00close13200.010.864640.000000.000001.7911133.51
26412007.09.26 18:00sell13210.010.871720.000000.00000
26422007.09.26 20:00close13210.010.870060.000000.000001.5811135.09
26432007.09.27 11:00sell13220.010.877020.000000.00000
26442007.09.27 14:00sell13230.030.879400.000000.00000
26452007.09.27 15:19close13230.030.878020.000000.000003.9111139.00
26462007.09.27 15:19close13220.010.878020.000000.00000-1.0611137.94
26472007.09.27 16:00sell13240.010.877120.000000.00000
26482007.09.27 17:00sell13250.030.879450.000000.00000
26492007.09.27 17:42close13250.030.878250.000000.000003.3711141.31
26502007.09.27 17:42close13240.010.878250.000000.00000-1.1911140.12
26512007.09.27 18:00sell13260.010.878380.000000.00000
26522007.09.27 19:00close13260.010.877520.000000.000000.7811140.90
26532007.09.27 23:00sell13270.010.878970.000000.00000
26542007.09.28 02:00sell13280.030.883010.000000.00000
26552007.09.28 04:00sell13290.050.884940.000000.00000
26562007.09.28 04:21close13290.050.883370.000000.000007.4711148.37
26572007.09.28 04:21close13280.030.883370.000000.00000-1.2811147.09
26582007.09.28 04:21close13270.010.883370.000000.00000-4.5211142.57
26592007.09.28 05:00sell13300.010.882820.000000.00000
26602007.09.28 06:00sell13310.030.885020.000000.00000
26612007.09.28 08:00sell13320.050.887250.000000.00000
26622007.09.28 08:21close13320.050.886250.000000.000004.6211147.19
26632007.09.28 08:21close13310.030.886250.000000.00000-3.8811143.31
26642007.09.28 08:21close13300.010.886250.000000.00000-3.4911139.82
26652007.09.28 09:00sell13330.010.886250.000000.00000
26662007.09.28 10:00close13330.010.885570.000000.000000.6111140.43
26672007.09.28 11:00sell13340.010.884500.000000.00000
26682007.09.28 13:00close13340.010.883060.000000.000001.3711141.80
26692007.10.01 08:00sell13350.010.891030.000000.00000
26702007.10.01 09:00sell13360.030.893670.000000.00000
26712007.10.01 14:05close13360.030.892190.000000.000004.2111146.01
26722007.10.01 14:05close13350.010.892190.000000.00000-1.2211144.79
26732007.10.01 15:00sell13370.010.887920.000000.00000
26742007.10.01 15:00sell13380.010.887920.000000.00000
26752007.10.01 16:00sell13390.030.891250.000000.00000
26762007.10.01 16:00sell13400.030.891250.000000.00000
26772007.10.01 16:17close13400.030.889530.000000.000004.9311149.72
26782007.10.01 16:17close13380.010.889530.000000.00000-1.6711148.05
26792007.10.01 20:00sell13410.010.893140.000000.00000
26802007.10.01 21:00sell13420.030.895300.000000.00000
26812007.10.02 01:41close13420.030.895660.000000.00000-1.4911146.56
26822007.10.02 01:41close13410.010.895660.000000.00000-2.6511143.91
26832007.10.02 02:00sell13430.010.894620.000000.00000
26842007.10.02 03:00close13430.010.894050.000000.000000.5011144.41
26852007.10.02 09:52close13390.030.887500.000000.0000010.7911155.20
26862007.10.02 09:52close13370.010.887500.000000.000000.2811155.49
26872007.10.02 10:00sell13440.010.885190.000000.00000
26882007.10.02 11:00sell13450.030.888490.000000.00000
26892007.10.02 11:00buy13460.010.888930.000000.00000
26902007.10.02 11:19close13460.010.891790.000000.000002.7811158.27
26912007.10.02 16:00sell13470.050.895870.000000.00000
26922007.10.02 17:30close13470.050.890720.000000.0000025.2811183.55
26932007.10.02 17:30close13450.030.890720.000000.00000-6.8711176.68
26942007.10.02 17:30close13440.010.890720.000000.00000-5.5811171.10
26952007.10.04 00:00buy13480.010.890960.000000.00000
26962007.10.04 02:00buy13490.030.887480.000000.00000
26972007.10.04 02:38close13490.030.889030.000000.000004.4211175.52
26982007.10.04 02:38close13480.010.889030.000000.00000-1.9911173.53
26992007.10.04 14:00buy13500.010.887230.000000.00000
27002007.10.04 18:00close13500.010.887860.000000.000000.5611174.09
27012007.10.05 14:00sell13510.010.891210.000000.00000
27022007.10.05 16:00buy13520.010.895570.000000.00000
27032007.10.05 16:00sell13530.030.895110.000000.00000
27042007.10.05 16:42close13520.010.896210.000000.000000.5711174.66
27052007.10.05 17:00sell13540.050.896790.000000.00000
27062007.10.05 17:29close13540.050.895340.000000.000006.8711181.53
27072007.10.05 17:29close13530.030.895340.000000.00000-0.8911180.64
27082007.10.05 17:29close13510.010.895340.000000.00000-4.1811176.46
27092007.10.08 00:00sell13550.010.897770.000000.00000
27102007.10.08 04:00sell13560.030.900750.000000.00000
27112007.10.08 10:00sell13570.050.902980.000000.00000
27122007.10.08 19:00sell13580.070.904710.000000.00000
27132007.10.08 19:45close13580.070.904410.000000.000001.6011178.06
27142007.10.08 19:45close13570.050.904410.000000.00000-7.4711170.59
27152007.10.08 19:45close13560.030.904410.000000.00000-11.1411159.45
27162007.10.08 19:45close13550.010.904410.000000.00000-6.6811152.77
27172007.10.08 20:00sell13590.010.903620.000000.00000
27182007.10.08 22:00close13590.010.903110.000000.000000.4411153.21
27192007.10.11 13:00sell13600.010.906570.000000.00000
27202007.10.11 17:00buy13610.010.910710.000000.00000
27212007.10.11 17:00sell13620.030.910310.000000.00000
27222007.10.11 18:07close13610.010.911370.000000.000000.5911153.80
27232007.10.11 19:00sell13630.050.912890.000000.00000
27242007.10.11 20:00sell13640.070.915510.000000.00000
27252007.10.11 21:18close13640.070.913110.000000.0000016.2311170.03
27262007.10.11 21:18close13630.050.913110.000000.00000-1.4511168.58
27272007.10.11 21:18close13620.030.913110.000000.00000-8.5811160.00
27282007.10.11 21:18close13600.010.913110.000000.00000-6.5911153.41
27292007.10.11 22:00sell13650.010.911680.000000.00000
27302007.10.11 22:14close13650.010.908860.000000.000002.7411156.15
27312007.10.11 23:00sell13660.010.908870.000000.00000
27322007.10.12 02:00sell13670.030.911480.000000.00000
27332007.10.12 05:12close13670.030.911850.000000.00000-1.3111154.84
27342007.10.12 05:12close13660.010.911850.000000.00000-3.1111151.73
27352007.10.15 01:00sell13680.010.915540.000000.00000
27362007.10.15 02:00close13680.010.915000.000000.000000.4711152.20
27372007.10.15 15:00buy13690.010.910970.000000.00000
27382007.10.15 16:00close13690.010.911520.000000.000000.4811152.68
27392007.10.15 19:00sell13700.010.902630.000000.00000
27402007.10.15 19:03close13700.010.902020.000000.000000.5311153.21
27412007.10.16 00:00buy13710.010.899360.000000.00000
27422007.10.16 01:00close13710.010.900640.000000.000001.2111154.42
27432007.10.16 02:00buy13720.010.902020.000000.00000
27442007.10.16 04:00buy13730.030.898820.000000.00000
27452007.10.16 04:56close13730.030.900190.000000.000003.8911158.31
27462007.10.16 04:56close13720.010.900190.000000.00000-1.8911156.42
27472007.10.16 05:00buy13740.010.900220.000000.00000
27482007.10.16 10:00buy13750.030.898270.000000.00000
27492007.10.16 11:00sell13760.010.885070.000000.00000
27502007.10.16 11:00buy13770.050.885510.000000.00000
27512007.10.16 12:00sell13780.030.886940.000000.00000
27522007.10.16 12:25close13780.030.883510.000000.0000010.0411166.46
27532007.10.16 12:25close13760.010.883510.000000.000001.4811167.94
27542007.10.16 13:00buy13790.070.883650.000000.00000
27552007.10.16 17:00buy13800.090.879700.000000.00000
27562007.10.16 22:00buy13810.110.877970.000000.00000
27572007.10.17 00:05close13810.110.882830.000000.0000052.8911220.83
27582007.10.17 00:05close13800.090.882830.000000.0000027.7711248.60
27592007.10.17 00:05close13790.070.882830.000000.00000-5.9311242.67
27602007.10.17 00:05close13770.050.882830.000000.00000-13.5011229.17
27612007.10.17 00:05close13750.030.882830.000000.00000-46.2011182.97
27622007.10.17 00:05close13740.010.882830.000000.00000-17.3411165.63
27632007.10.17 01:00buy13820.010.884810.000000.00000
27642007.10.17 03:00close13820.010.886120.000000.000001.2311166.86
27652007.10.17 04:00sell13830.010.879870.000000.00000
27662007.10.17 04:18close13830.010.880800.000000.00000-1.0011165.86
27672007.10.17 06:00buy13840.010.883120.000000.00000
27682007.10.17 08:00sell13850.010.878010.000000.00000
27692007.10.17 08:00buy13860.030.878550.000000.00000
27702007.10.17 08:04close13850.010.877360.000000.000000.5711166.43
27712007.10.17 09:00buy13870.050.876490.000000.00000
27722007.10.17 10:40close13870.050.878260.000000.000008.4711174.90
27732007.10.17 10:40close13860.030.878260.000000.00000-1.0711173.83
27742007.10.17 10:40close13840.010.878260.000000.00000-4.9011168.93
27752007.10.17 11:00buy13880.010.880520.000000.00000
27762007.10.17 11:57close13880.010.883510.000000.000002.9011171.83
27772007.10.17 20:00sell13890.010.885120.000000.00000
27782007.10.17 20:23close13890.010.882160.000000.000002.8711174.70
27792007.10.17 21:00sell13900.010.878630.000000.00000
27802007.10.17 22:00sell13910.030.881530.000000.00000
27812007.10.17 23:00sell13920.050.886200.000000.00000
27822007.10.18 02:09close13920.050.882610.000000.0000016.5211191.22
27832007.10.18 02:09close13910.030.882610.000000.00000-4.0311187.19
27842007.10.18 02:09close13900.010.882610.000000.00000-4.2311182.96
27852007.10.18 15:00sell13930.010.874180.000000.00000
27862007.10.18 15:09close13930.010.873580.000000.000000.5211183.48
27872007.10.18 17:00buy13940.010.876690.000000.00000
27882007.10.18 17:57close13940.010.879620.000000.000002.8511186.33
27892007.10.18 18:00buy13950.010.880610.000000.00000
27902007.10.18 21:00close13950.010.882880.000000.000002.1911188.52
27912007.10.19 06:00buy13960.010.874850.000000.00000
27922007.10.19 10:47close13960.010.877750.000000.000002.8211191.34
27932007.10.19 11:00buy13970.010.881800.000000.00000
27942007.10.19 11:00buy13980.010.881800.000000.00000
27952007.10.19 12:00buy13990.030.879880.000000.00000
27962007.10.19 13:35close13990.030.883290.000000.000009.9811201.32
27972007.10.19 13:35close13970.010.883290.000000.000001.4211202.74
27982007.10.19 14:00close13980.010.883070.000000.000001.2011203.94
27992007.10.22 04:00buy14000.010.860410.000000.00000
28002007.10.22 05:00close14000.010.860850.000000.000000.3711204.31
28012007.10.22 06:00buy14010.010.864910.000000.00000
28022007.10.22 07:00close14010.010.866250.000000.000001.2711205.58
28032007.10.22 08:00buy14020.010.868510.000000.00000
28042007.10.22 09:34close14020.010.871470.000000.000002.8711208.45
28052007.10.22 10:00buy14030.010.867770.000000.00000
28062007.10.22 13:00buy14040.030.864830.000000.00000
28072007.10.22 13:35close14040.030.866390.000000.000004.4511212.90
28082007.10.22 13:35close14030.010.866390.000000.00000-1.4511211.45
28092007.10.22 14:00buy14050.010.865920.000000.00000
28102007.10.22 15:00close14050.010.867330.000000.000001.3311212.78
28112007.10.23 03:00sell14060.010.879910.000000.00000
28122007.10.23 06:00sell14070.030.882250.000000.00000
28132007.10.23 10:56close14070.030.881050.000000.000003.3811216.16
28142007.10.23 10:56close14060.010.881050.000000.00000-1.2111214.95
28152007.10.23 11:00sell14080.010.880680.000000.00000
28162007.10.23 13:00sell14090.030.882980.000000.00000
28172007.10.23 13:24close14090.030.881640.000000.000003.7911218.74
28182007.10.23 13:24close14080.010.881640.000000.00000-1.0311217.71
28192007.10.23 15:00sell14100.010.882470.000000.00000
28202007.10.23 16:00sell14110.030.884660.000000.00000
28212007.10.23 17:03close14110.030.884900.000000.00000-0.9311216.78
28222007.10.23 17:03close14100.010.884900.000000.00000-2.4911214.29
28232007.10.23 18:00sell14120.010.882440.000000.00000
28242007.10.23 20:00sell14130.030.885410.000000.00000
28252007.10.23 20:04close14130.030.884130.000000.000003.6111217.90
28262007.10.23 20:04close14120.010.884130.000000.00000-1.7611216.14
28272007.10.24 00:00sell14140.010.887540.000000.00000
28282007.10.24 01:00close14140.010.886880.000000.000000.5911216.73
28292007.10.24 22:00buy14150.010.881770.000000.00000
28302007.10.24 23:00close14150.010.883050.000000.000001.2011217.93
28312007.10.25 19:00sell14160.010.887590.000000.00000
28322007.10.25 21:00close14160.010.885280.000000.000002.2311220.16
28332007.10.26 08:00sell14170.010.889920.000000.00000
28342007.10.26 13:00close14170.010.888990.000000.000000.8611221.02
28352007.10.29 08:00sell14180.010.895280.000000.00000
28362007.10.29 10:00sell14190.030.897640.000000.00000
28372007.10.29 10:53close14190.030.896510.000000.000003.1611224.18
28382007.10.29 10:53close14180.010.896510.000000.00000-1.3011222.88
28392007.10.29 11:00sell14200.010.896040.000000.00000
28402007.10.29 18:00close14200.010.895380.000000.000000.5811223.46
28412007.10.30 17:00buy14210.010.892680.000000.00000
28422007.10.30 18:00buy14220.030.889790.000000.00000
28432007.10.30 22:00buy14230.050.886800.000000.00000
28442007.10.31 00:00buy14240.070.884660.000000.00000
28452007.10.31 01:45close14240.070.886820.000000.0000014.5611238.02
28462007.10.31 01:45close14230.050.886820.000000.00000-0.0611237.97
28472007.10.31 01:45close14220.030.886820.000000.00000-8.9611229.00
28482007.10.31 01:45close14210.010.886820.000000.00000-5.8611223.14
28492007.10.31 02:00buy14250.010.887460.000000.00000
28502007.10.31 10:00close14250.010.888150.000000.000000.6111223.75
28512007.10.31 22:00sell14260.010.892740.000000.00000
28522007.10.31 23:00sell14270.030.894750.000000.00000
28532007.10.31 23:22close14270.030.895390.000000.00000-2.1211221.63
28542007.10.31 23:22close14260.010.895390.000000.00000-2.7111218.92
28552007.11.01 00:00sell14280.010.894700.000000.00000
28562007.11.01 04:00close14280.010.894090.000000.000000.5411219.46
28572007.11.01 06:00sell14290.010.894400.000000.00000
28582007.11.01 14:00close14290.010.893870.000000.000000.4611219.92
28592007.11.01 15:00sell14300.010.888620.000000.00000
28602007.11.01 15:09close14300.010.889180.000000.00000-0.6211219.30
28612007.11.01 17:00buy14310.010.886830.000000.00000
28622007.11.01 18:00buy14320.030.884270.000000.00000
28632007.11.01 18:09close14320.030.885640.000000.000003.8811223.18
28642007.11.01 18:09close14310.010.885640.000000.00000-1.2611221.92
28652007.11.01 21:00buy14330.010.881990.000000.00000
28662007.11.01 22:00buy14340.030.878260.000000.00000
28672007.11.02 02:05close14340.030.879810.000000.000004.5411226.46
28682007.11.02 02:05close14330.010.879810.000000.00000-2.2011224.26
28692007.11.02 04:00buy14350.010.880330.000000.00000
28702007.11.02 05:00close14350.010.881050.000000.000000.6511224.91
28712007.11.02 09:00buy14360.010.880030.000000.00000
28722007.11.02 11:25close14360.010.882840.000000.000002.7311227.64
28732007.11.06 00:00sell14370.010.887460.000000.00000
28742007.11.06 04:00sell14380.030.891030.000000.00000
28752007.11.06 04:40close14380.030.889630.000000.000003.9711231.61
28762007.11.06 04:40close14370.010.889630.000000.00000-2.2311229.38
28772007.11.06 05:00sell14390.010.889470.000000.00000
28782007.11.06 09:00close14390.010.888560.000000.000000.8311230.21
28792007.11.06 11:00sell14400.010.889170.000000.00000
28802007.11.06 13:00close14400.010.888460.000000.000000.6311230.84
28812007.11.07 05:00sell14410.010.893610.000000.00000
28822007.11.07 06:00close14410.010.893230.000000.000000.3011231.14
28832007.11.07 12:00sell14420.010.886470.000000.00000
28842007.11.07 12:01close14420.010.885800.000000.000000.6011231.74
28852007.11.07 21:00sell14430.010.881390.000000.00000
28862007.11.07 21:04close14430.010.880710.000000.000000.6111232.35
28872007.11.07 22:00buy14440.010.884180.000000.00000
28882007.11.08 00:00sell14450.010.877710.000000.00000
28892007.11.08 00:00buy14460.030.878210.000000.00000
28902007.11.08 00:06close14450.010.877690.000000.00000-0.0511232.30
28912007.11.08 01:00sell14470.010.871960.000000.00000
28922007.11.08 01:00buy14480.050.872400.000000.00000
28932007.11.08 01:26close14480.050.875920.000000.0000017.1711249.47
28942007.11.08 01:26close14460.030.875920.000000.00000-7.0511242.42
28952007.11.08 01:26close14440.010.875920.000000.00000-8.1711234.24
28962007.11.08 03:00sell14490.030.874310.000000.00000
28972007.11.08 03:00buy14500.010.874870.000000.00000
28982007.11.08 05:00close14500.010.875320.000000.000000.3811234.62
28992007.11.08 07:00close14490.030.871780.000000.000007.3511241.97
29002007.11.08 07:00close14470.010.871780.000000.000000.1111242.08
29012007.11.08 09:00buy14510.010.871210.000000.00000
29022007.11.08 10:00buy14520.030.868380.000000.00000
29032007.11.08 10:15close14520.030.869980.000000.000004.5711246.65
29042007.11.08 10:15close14510.010.869980.000000.00000-1.2911245.36
29052007.11.08 11:00buy14530.010.872390.000000.00000
29062007.11.08 12:16close14530.010.875330.000000.000002.8611248.22
29072007.11.08 13:00buy14540.010.874780.000000.00000
29082007.11.08 13:49close14540.010.877660.000000.000002.8011251.02
29092007.11.08 14:00buy14550.010.879800.000000.00000
29102007.11.08 14:00buy14560.010.879800.000000.00000
29112007.11.08 15:00buy14570.030.876930.000000.00000
29122007.11.08 15:00buy14580.030.876930.000000.00000
29132007.11.08 17:00buy14590.050.874950.000000.00000
29142007.11.08 20:00buy14600.070.872930.000000.00000
29152007.11.08 21:00buy14610.050.871570.000000.00000
29162007.11.08 22:20close14600.070.874940.000000.0000013.5211264.54
29172007.11.08 22:20close14590.050.874940.000000.00000-0.4011264.14
29182007.11.08 22:20close14580.030.874940.000000.00000-6.1611257.98
29192007.11.08 22:20close14560.010.874940.000000.00000-4.9111253.07
29202007.11.08 22:22close14610.050.875870.000000.0000021.0511274.12
29212007.11.08 22:22close14570.030.875870.000000.00000-3.3811270.74
29222007.11.08 22:22close14550.010.875870.000000.00000-3.9811266.76
29232007.11.08 23:00buy14620.010.876950.000000.00000
29242007.11.09 00:00buy14630.030.874650.000000.00000
29252007.11.09 01:00close14630.030.875530.000000.000002.4211269.18
29262007.11.09 01:00close14620.010.875530.000000.00000-1.4411267.74
29272007.11.09 15:00buy14640.010.863420.000000.00000
29282007.11.09 16:00close14640.010.864940.000000.000001.4511269.19
29292007.11.12 00:00buy14650.010.852680.000000.00000
29302007.11.12 00:04close14650.010.856520.000000.000003.7611272.95
29312007.11.12 02:00buy14660.010.854130.000000.00000
29322007.11.12 04:00buy14670.030.850760.000000.00000
29332007.11.12 04:58close14670.030.852180.000000.000004.0311276.98
29342007.11.12 04:58close14660.010.852180.000000.00000-2.0111274.97
29352007.11.12 05:00buy14680.010.852810.000000.00000
29362007.11.12 06:00buy14690.030.847770.000000.00000
29372007.11.12 07:00buy14700.050.845200.000000.00000
29382007.11.12 07:11close14700.050.847140.000000.000009.3111284.28
29392007.11.12 07:11close14690.030.847140.000000.00000-2.1011282.18
29402007.11.12 07:11close14680.010.847140.000000.00000-5.7111276.47
29412007.11.12 08:00buy14710.010.851640.000000.00000
29422007.11.12 08:00buy14720.010.851640.000000.00000
29432007.11.12 09:00buy14730.030.849670.000000.00000
29442007.11.12 09:40close14730.030.853110.000000.0000010.0611286.53
29452007.11.12 09:40close14710.010.853110.000000.000001.3911287.92
29462007.11.12 10:00close14720.010.852250.000000.000000.5411288.46
29472007.11.12 12:00buy14740.010.852350.000000.00000
29482007.11.12 13:00buy14750.030.849150.000000.00000
29492007.11.12 14:00sell14760.010.842880.000000.00000
29502007.11.12 14:00buy14770.050.843280.000000.00000
29512007.11.12 14:16close14760.010.842170.000000.000000.6411289.10
29522007.11.12 15:00buy14780.070.840620.000000.00000
29532007.11.12 17:40close14780.070.843890.000000.0000022.3011311.40
29542007.11.12 17:40close14770.050.843890.000000.000002.6811314.08
29552007.11.12 17:40close14750.030.843890.000000.00000-15.9211298.16
29562007.11.12 17:40close14740.010.843890.000000.00000-8.4911289.67
29572007.11.12 18:00buy14790.010.842490.000000.00000
29582007.11.12 19:00close14790.010.843980.000000.000001.4111291.08
29592007.11.12 20:00buy14800.010.846440.000000.00000
29602007.11.12 23:00buy14810.030.840510.000000.00000
29612007.11.13 01:22close14810.030.842610.000000.000006.1911297.27
29622007.11.13 01:22close14800.010.842610.000000.00000-3.8411293.43
29632007.11.13 02:00buy14820.010.843950.000000.00000
29642007.11.13 02:37close14820.010.846870.000000.000002.8411296.27
29652007.11.13 12:00sell14830.010.848990.000000.00000
29662007.11.13 13:00sell14840.030.852120.000000.00000
29672007.11.13 14:00sell14850.050.855920.000000.00000
29682007.11.13 15:20close14850.050.853620.000000.0000011.1011307.37
29692007.11.13 15:20close14840.030.853620.000000.00000-4.6911302.68
29702007.11.13 15:20close14830.010.853620.000000.00000-4.6811298.00
29712007.11.13 16:00sell14860.010.853450.000000.00000
29722007.11.13 16:52close14860.010.850330.000000.000003.0411301.04
29732007.11.13 17:00sell14870.010.850530.000000.00000
29742007.11.13 18:00close14870.010.848410.000000.000002.0411303.08
29752007.11.13 23:00buy14880.010.856640.000000.00000
29762007.11.13 23:52close14880.010.857200.000000.000000.4811303.56
29772007.11.14 02:00sell14890.010.857460.000000.00000
29782007.11.14 03:08close14890.010.853620.000000.000003.7511307.31
29792007.11.14 04:00sell14900.010.858490.000000.00000
29802007.11.14 13:00close14900.010.857810.000000.000000.6111307.92
29812007.11.15 14:00buy14910.010.852740.000000.00000
29822007.11.15 20:00buy14920.030.850300.000000.00000
29832007.11.15 22:00buy14930.050.847190.000000.00000
29842007.11.16 00:00buy14940.070.845440.000000.00000
29852007.11.16 01:22close14940.070.847490.000000.0000013.8011321.72
29862007.11.16 01:22close14930.050.847490.000000.000001.3311323.05
29872007.11.16 01:22close14920.030.847490.000000.00000-8.4811314.57
29882007.11.16 01:22close14910.010.847490.000000.00000-5.2511309.32
29892007.11.16 04:00buy14950.010.848520.000000.00000
29902007.11.16 06:00buy14960.030.846220.000000.00000
29912007.11.16 07:40close14960.030.847380.000000.000003.2511312.57
29922007.11.16 07:40close14950.010.847380.000000.00000-1.2011311.37
29932007.11.16 17:00sell14970.010.844920.000000.00000
29942007.11.16 17:08close14970.010.844180.000000.000000.6711312.04
29952007.11.19 20:00buy14980.010.843610.000000.00000
29962007.11.19 21:00buy14990.030.840660.000000.00000
29972007.11.19 21:31close14990.030.842050.000000.000003.9411315.98
29982007.11.19 21:31close14980.010.842050.000000.00000-1.6211314.36
29992007.11.19 22:00buy15000.010.842740.000000.00000
30002007.11.20 00:00buy15010.030.840450.000000.00000
30012007.11.20 02:00buy15020.050.838620.000000.00000
30022007.11.20 03:03close15020.050.839950.000000.000006.2711320.63
30032007.11.20 03:03close15010.030.839950.000000.00000-1.7011318.93
30042007.11.20 03:03close15000.010.839950.000000.00000-2.8111316.11
30052007.11.20 06:00buy15030.010.839620.000000.00000
30062007.11.20 06:53close15030.010.842540.000000.000002.8411318.95
30072007.11.20 07:00buy15040.010.844030.000000.00000
30082007.11.20 07:00buy15050.010.844030.000000.00000
30092007.11.20 07:49close15040.010.844720.000000.000000.6211319.57
30102007.11.20 08:00close15050.010.844530.000000.000000.4311320.00
30112007.11.21 09:00buy15060.010.839940.000000.00000
30122007.11.21 11:00buy15070.030.837670.000000.00000
30132007.11.21 12:00buy15080.050.833090.000000.00000
30142007.11.21 13:00buy15090.070.831260.000000.00000
30152007.11.21 14:16close15090.070.833740.000000.0000016.7911336.79
30162007.11.21 14:16close15080.050.833740.000000.000002.8811339.67
30172007.11.21 14:16close15070.030.833740.000000.00000-11.9411327.73
30182007.11.21 14:16close15060.010.833740.000000.00000-6.2411321.49
30192007.11.21 15:00buy15100.010.837000.000000.00000
30202007.11.21 15:00buy15110.010.837000.000000.00000
30212007.11.21 16:00buy15120.030.834890.000000.00000
30222007.11.21 16:00buy15130.030.834890.000000.00000
30232007.11.21 17:00buy15140.050.831340.000000.00000
30242007.11.21 19:00buy15150.050.828310.000000.00000
30252007.11.21 19:00buy15160.070.828310.000000.00000
30262007.11.21 23:00buy15170.090.825070.000000.00000
30272007.11.22 00:41close15170.090.828920.000000.0000034.9111356.40
30282007.11.22 00:41close15160.070.828920.000000.000004.5711360.98
30292007.11.22 00:41close15140.050.828920.000000.00000-11.8211349.16
30302007.11.22 00:41close15130.030.828920.000000.00000-17.6911331.47
30312007.11.22 00:41close15110.010.828920.000000.00000-7.9911323.48
30322007.11.22 01:00buy15180.010.828810.000000.00000
30332007.11.22 06:00close15150.050.831730.000000.0000017.2611340.74
30342007.11.22 06:00close15120.030.831730.000000.00000-9.3011331.44
30352007.11.22 06:00close15100.010.831730.000000.00000-5.1911326.24
30362007.11.22 06:00close15180.010.831730.000000.000002.8411329.08
30372007.11.23 07:00buy15190.010.823840.000000.00000
30382007.11.23 10:00buy15200.030.821180.000000.00000
30392007.11.23 10:13close15200.030.822580.000000.000003.9811333.06
30402007.11.23 10:13close15190.010.822580.000000.00000-1.3211331.74
30412007.11.23 11:00buy15210.010.826980.000000.00000
30422007.11.23 11:00buy15220.010.826980.000000.00000
30432007.11.23 11:06close15210.010.827980.000000.000000.9211332.66
30442007.11.23 11:07close15220.010.829900.000000.000002.8411335.50
30452007.11.26 01:00sell15230.010.837390.000000.00000
30462007.11.26 02:00sell15240.030.839670.000000.00000
30472007.11.26 05:00sell15250.050.841220.000000.00000
30482007.11.26 05:42close15250.050.840060.000000.000005.4311340.93
30492007.11.26 05:42close15240.030.840060.000000.00000-1.3711339.56
30502007.11.26 05:42close15230.010.840060.000000.00000-2.7311336.83
30512007.11.26 06:00sell15260.010.839650.000000.00000
30522007.11.26 09:36close15260.010.836670.000000.000002.9011339.73
30532007.11.26 10:00sell15270.010.837620.000000.00000
30542007.11.26 11:00sell15280.030.839740.000000.00000
30552007.11.26 11:16close15280.030.838500.000000.000003.4911343.22
30562007.11.26 11:16close15270.010.838500.000000.00000-0.9411342.28
30572007.11.26 12:00sell15290.010.837820.000000.00000
30582007.11.26 15:00close15290.010.836400.000000.000001.3511343.63
30592007.11.26 23:00sell15300.010.822710.000000.00000
30602007.11.26 23:02close15300.010.821950.000000.000000.6911344.32
30612007.11.27 00:00buy15310.010.822900.000000.00000
30622007.11.27 02:00close15310.010.824940.000000.000001.9611346.28
30632007.11.27 03:00buy15320.010.826170.000000.00000
30642007.11.27 04:59close15320.010.828990.000000.000002.7411349.02
30652007.11.27 05:00buy15330.010.829960.000000.00000
30662007.11.27 05:14close15330.010.832920.000000.000002.8711351.89
30672007.11.27 06:00buy15340.010.835490.000000.00000
30682007.11.27 07:00buy15350.030.834200.000000.00000
30692007.11.27 08:00close15350.030.834850.000000.000001.7311353.62
30702007.11.27 08:00close15340.010.834850.000000.00000-0.7111352.91
30712007.11.27 21:00sell15360.010.838180.000000.00000
30722007.11.27 21:49close15360.010.836820.000000.000001.2911354.20
30732007.11.27 22:00sell15370.010.836240.000000.00000
30742007.11.28 01:00sell15380.030.838940.000000.00000
30752007.11.28 10:00sell15390.050.841520.000000.00000
30762007.11.28 11:00buy15400.010.846870.000000.00000
30772007.11.28 11:00sell15410.070.846470.000000.00000
30782007.11.28 11:25close15400.010.847550.000000.000000.6111354.81
30792007.11.28 13:00buy15420.010.852650.000000.00000
30802007.11.28 13:00sell15430.090.852210.000000.00000
30812007.11.28 14:00buy15440.030.851000.000000.00000
30822007.11.28 14:34close15440.030.854360.000000.000009.8311364.64
30832007.11.28 14:34close15420.010.854360.000000.000001.6411366.28
30842007.11.28 15:00buy15450.010.856660.000000.00000
30852007.11.28 15:00sell15460.110.856260.000000.00000
30862007.11.28 15:07close15450.010.857370.000000.000000.6311366.91
30872007.11.28 17:00sell15470.130.858670.000000.00000
30882007.11.28 18:00sell15480.150.861180.000000.00000
30892007.11.28 21:00sell15490.170.862840.000000.00000
30902007.11.29 01:49close15490.170.855850.000000.00000113.7111480.62
30912007.11.29 01:49close15480.150.855850.000000.0000075.5411556.16
30922007.11.29 01:49close15470.130.855850.000000.0000032.9911589.14
30932007.11.29 01:49close15460.110.855850.000000.000001.5111590.66
30942007.11.29 01:49close15430.090.855850.000000.00000-35.0511555.61
30952007.11.29 01:49close15410.070.855850.000000.00000-67.2611488.35
30962007.11.29 01:49close15390.050.855850.000000.00000-72.6811415.68
30972007.11.29 01:49close15380.030.855850.000000.00000-51.3111364.37
30982007.11.29 01:49close15370.010.855850.000000.00000-19.8711344.50
30992007.11.29 02:00sell15500.010.855510.000000.00000
31002007.11.29 04:00sell15510.030.857940.000000.00000
31012007.11.29 04:39close15510.030.856750.000000.000003.3511347.85
31022007.11.29 04:39close15500.010.856750.000000.00000-1.3011346.55
31032007.11.29 05:00sell15520.010.855550.000000.00000
31042007.11.29 08:00sell15530.030.859010.000000.00000
31052007.11.29 09:00sell15540.050.861290.000000.00000
31062007.11.29 09:31close15540.050.861570.000000.00000-1.7511344.80
31072007.11.29 09:31close15530.030.861570.000000.00000-7.8611336.94
31082007.11.29 09:31close15520.010.861570.000000.00000-6.0611330.88
31092007.11.29 10:00sell15550.010.857460.000000.00000
31102007.11.29 11:00buy15560.010.864600.000000.00000
31112007.11.29 11:00sell15570.030.864200.000000.00000
31122007.11.29 11:28close15570.030.861880.000000.000006.7211337.60
31132007.11.29 11:28close15550.010.861880.000000.00000-4.4711333.13
31142007.11.29 12:00buy15580.030.862890.000000.00000
31152007.11.29 12:00sell15590.010.862490.000000.00000
31162007.11.29 13:00close15580.030.863910.000000.000002.8311335.96
31172007.11.29 13:00close15560.010.863910.000000.00000-0.7611335.20
31182007.11.29 14:00close15590.010.862090.000000.000000.3211335.52
31192007.12.04 07:00sell15600.010.857390.000000.00000
31202007.12.04 08:00sell15610.030.858970.000000.00000
31212007.12.04 08:00buy15620.010.859370.000000.00000
31222007.12.04 10:00close15620.010.860670.000000.000001.2311336.75
31232007.12.04 13:37close15610.030.855640.000000.000009.7311346.48
31242007.12.04 13:37close15600.010.855640.000000.000001.6711348.15
31252007.12.04 14:00sell15630.010.854200.000000.00000
31262007.12.04 14:56close15630.010.853540.000000.000000.5811348.73
31272007.12.04 18:00buy15640.010.853360.000000.00000
31282007.12.05 02:00buy15650.030.851230.000000.00000
31292007.12.05 04:00buy15660.050.848500.000000.00000
31302007.12.05 07:04close15660.050.850080.000000.000007.5211356.25
31312007.12.05 07:04close15650.030.850080.000000.00000-3.6411352.61
31322007.12.05 07:04close15640.010.850080.000000.00000-3.3011349.31
31332007.12.05 08:00buy15670.010.851520.000000.00000
31342007.12.05 09:00close15670.010.852080.000000.000000.4811349.79
31352007.12.05 16:00buy15680.010.861180.000000.00000
31362007.12.05 16:55close15680.010.861840.000000.000000.5911350.38
31372007.12.05 17:00sell15690.010.860450.000000.00000
31382007.12.05 19:00sell15700.030.863970.000000.00000
31392007.12.05 21:52close15700.030.862590.000000.000003.9111354.29
31402007.12.05 21:52close15690.010.862590.000000.00000-2.2011352.09
31412007.12.05 22:00sell15710.010.859940.000000.00000
31422007.12.05 23:00buy15720.010.868970.000000.00000
31432007.12.05 23:00sell15730.030.868470.000000.00000
31442007.12.06 00:00buy15740.030.867740.000000.00000
31452007.12.06 00:39close15740.030.870900.000000.000009.2311361.32
31462007.12.06 00:39close15720.010.870900.000000.000001.9711363.29
31472007.12.06 01:00sell15750.050.870460.000000.00000
31482007.12.06 01:34close15750.050.870020.000000.000001.8411365.13
31492007.12.06 01:34close15730.030.870020.000000.00000-5.4411359.69
31502007.12.06 01:34close15710.010.870020.000000.00000-10.3011349.39
31512007.12.06 02:00sell15760.010.870240.000000.00000
31522007.12.06 06:00close15760.010.869500.000000.000000.6711350.06
31532007.12.06 07:00sell15770.010.868660.000000.00000
31542007.12.06 13:00sell15780.030.873770.000000.00000
31552007.12.06 14:00sell15790.050.875310.000000.00000
31562007.12.06 15:30close15790.050.873800.000000.000007.1611357.22
31572007.12.06 15:30close15780.030.873800.000000.00000-0.3011356.92
31582007.12.06 15:30close15770.010.873800.000000.00000-5.1811351.74
31592007.12.06 16:00sell15800.010.871370.000000.00000
31602007.12.06 16:37close15800.010.869550.000000.000001.7411353.48
31612007.12.07 08:00sell15810.010.879260.000000.00000
31622007.12.07 12:00close15810.010.878830.000000.000000.3611353.84
31632007.12.07 15:00buy15820.010.880330.000000.00000
31642007.12.07 15:25close15820.010.880980.000000.000000.5811354.42
31652007.12.10 01:00buy15830.010.873050.000000.00000
31662007.12.10 06:00close15830.010.873580.000000.000000.4611354.88
31672007.12.10 18:00buy15840.010.879390.000000.00000
31682007.12.10 18:40close15840.010.880090.000000.000000.6311355.51
31692007.12.11 02:00sell15850.010.881550.000000.00000
31702007.12.11 11:00sell15860.030.883860.000000.00000
31712007.12.11 12:00sell15870.050.885490.000000.00000
31722007.12.11 13:00sell15880.070.887310.000000.00000
31732007.12.11 14:20close15880.070.885650.000000.0000011.0711366.58
31742007.12.11 14:20close15870.050.885650.000000.00000-1.1411365.44
31752007.12.11 14:20close15860.030.885650.000000.00000-5.5511359.89
31762007.12.11 14:20close15850.010.885650.000000.00000-4.1511355.74
31772007.12.11 17:00sell15890.010.888200.000000.00000
31782007.12.11 18:00close15890.010.886960.000000.000001.1611356.90
31792007.12.11 22:00sell15900.010.878300.000000.00000
31802007.12.11 22:01close15900.010.877670.000000.000000.5511357.45
31812007.12.12 01:00buy15910.010.874720.000000.00000
31822007.12.12 01:42close15910.010.877590.000000.000002.7911360.24
31832007.12.12 02:00buy15920.010.878370.000000.00000
31842007.12.12 03:00close15920.010.879400.000000.000000.9511361.19
31852007.12.12 17:00buy15930.010.900100.000000.00000
31862007.12.12 18:00buy15940.030.897070.000000.00000
31872007.12.12 18:00sell15950.010.896670.000000.00000
31882007.12.12 19:48close15950.010.894140.000000.000002.4511363.64
31892007.12.12 20:00sell15960.010.893700.000000.00000
31902007.12.13 00:00buy15970.050.891730.000000.00000
31912007.12.13 00:00close15960.010.891730.000000.000001.6911365.33
31922007.12.13 10:00buy15980.070.886130.000000.00000
31932007.12.13 15:41close15980.070.891930.000000.0000039.9311405.26
31942007.12.13 15:41close15970.050.891930.000000.000000.6411405.90
31952007.12.13 15:41close15940.030.891930.000000.00000-15.2111390.69
31962007.12.13 15:41close15930.010.891930.000000.00000-8.0811382.60
31972007.12.17 10:00buy15990.010.876980.000000.00000
31982007.12.17 13:00buy16000.030.874600.000000.00000
31992007.12.17 13:42close16000.030.875900.000000.000003.6811386.28
32002007.12.17 13:42close15990.010.875900.000000.00000-1.1411385.14
32012007.12.17 14:00buy16010.010.875220.000000.00000
32022007.12.17 15:00buy16020.030.871070.000000.00000
32032007.12.17 15:29close16020.030.872860.000000.000005.1411390.28
32042007.12.17 15:29close16010.010.872860.000000.00000-2.4211387.86
32052007.12.17 16:00buy16030.010.872180.000000.00000
32062007.12.17 18:00buy16040.030.869640.000000.00000
32072007.12.17 21:00buy16050.050.867770.000000.00000
32082007.12.17 21:22close16050.050.869040.000000.000005.9711393.83
32092007.12.17 21:22close16040.030.869040.000000.00000-2.0011391.83
32102007.12.17 21:22close16030.010.869040.000000.00000-3.2011388.63
32112007.12.17 22:00buy16060.010.868740.000000.00000
32122007.12.18 02:00buy16070.030.865510.000000.00000
32132007.12.18 03:52close16070.030.867090.000000.000004.5111393.14
32142007.12.18 03:52close16060.010.867090.000000.00000-1.6711391.47
32152007.12.18 04:00buy16080.010.868410.000000.00000
32162007.12.18 06:00close16080.010.869090.000000.000000.6111392.08
32172007.12.18 19:00sell16090.010.865550.000000.00000
32182007.12.18 20:00sell16100.030.866410.000000.00000
32192007.12.19 06:00sell16110.050.871460.000000.00000
32202007.12.19 13:39close16110.050.867720.000000.0000018.2611410.34
32212007.12.19 13:39close16100.030.867720.000000.00000-4.3211406.02
32222007.12.19 13:39close16090.010.867720.000000.00000-2.3011403.73
32232007.12.19 14:00sell16120.010.867880.000000.00000
32242007.12.19 15:00buy16130.010.872460.000000.00000
32252007.12.19 15:00sell16140.030.872010.000000.00000
32262007.12.19 15:45close16130.010.873090.000000.000000.5611404.29
32272007.12.20 22:00sell16150.050.877650.000000.00000
32282007.12.21 05:00sell16160.070.882780.000000.00000
32292007.12.24 18:00sell16170.090.887470.000000.00000
32302007.12.25 11:15close16170.090.879430.000000.0000070.8011475.09
32312007.12.25 11:15close16160.070.879430.000000.0000021.9211497.01
32322007.12.25 11:15close16150.050.879430.000000.00000-10.2111486.80
32332007.12.25 11:15close16140.030.879430.000000.00000-23.5611463.24
32342007.12.25 11:15close16120.010.879430.000000.00000-11.9711451.27
32352008.01.07 00:00buy16180.010.848950.000000.00000
32362008.01.07 02:00close16180.010.850090.000000.000001.0611452.33
32372008.01.07 07:00buy16190.010.847530.000000.00000
32382008.01.07 09:56close16190.010.850390.000000.000002.7711455.10
32392008.01.07 10:00buy16200.010.850510.000000.00000
32402008.01.07 10:25close16200.010.853570.000000.000002.9811458.08
32412008.01.07 14:00sell16210.010.853720.000000.00000
32422008.01.07 16:00close16210.010.852150.000000.000001.5011459.58
32432008.01.07 19:00buy16220.010.856390.000000.00000
32442008.01.07 19:42close16220.010.857000.000000.000000.5311460.11
32452008.01.07 21:00sell16230.010.855590.000000.00000
32462008.01.07 22:00close16230.010.854870.000000.000000.6511460.76
32472008.01.08 02:00sell16240.010.858070.000000.00000
32482008.01.08 05:00sell16250.030.860140.000000.00000
32492008.01.08 11:18close16250.030.859170.000000.000002.6911463.45
32502008.01.08 11:18close16240.010.859170.000000.00000-1.1711462.28
32512008.01.08 12:00sell16260.010.858440.000000.00000
32522008.01.08 17:00close16260.010.857900.000000.000000.4611462.74
32532008.01.08 23:00sell16270.010.854700.000000.00000
32542008.01.08 23:06close16270.010.855260.000000.00000-0.6311462.11
32552008.01.09 07:00buy16280.010.854470.000000.00000
32562008.01.09 08:00close16280.010.856530.000000.000001.9811464.09
32572008.01.10 02:00sell16290.010.863450.000000.00000
32582008.01.10 05:00close16290.010.862890.000000.000000.4911464.58
32592008.01.10 08:00sell16300.010.862280.000000.00000
32602008.01.10 14:00close16300.010.861270.000000.000000.9411465.52
32612008.01.10 22:00buy16310.010.867950.000000.00000
32622008.01.10 22:22close16310.010.868590.000000.000000.5711466.09
32632008.01.10 23:00sell16320.010.866570.000000.00000
32642008.01.11 00:00close16320.010.866150.000000.000000.2811466.37
32652008.01.14 01:00buy16330.010.860450.000000.00000
32662008.01.14 02:00close16330.010.861390.000000.000000.8711467.24
32672008.01.15 18:00sell16340.010.853210.000000.00000
32682008.01.15 18:37close16340.010.852610.000000.000000.5311467.77
32692008.01.15 20:00buy16350.010.852790.000000.00000
32702008.01.15 21:00close16350.010.853950.000000.000001.0911468.86
32712008.01.16 01:00buy16360.010.849630.000000.00000
32722008.01.16 04:00buy16370.030.846300.000000.00000
32732008.01.16 04:15close16370.030.847660.000000.000003.8511472.71
32742008.01.16 04:15close16360.010.847660.000000.00000-2.0311470.68
32752008.01.16 05:00buy16380.010.848350.000000.00000
32762008.01.16 06:00buy16390.030.846250.000000.00000
32772008.01.16 08:00buy16400.050.843960.000000.00000
32782008.01.16 08:40close16400.050.845420.000000.000006.9211477.60
32792008.01.16 08:40close16390.030.845420.000000.00000-2.6911474.91
32802008.01.16 08:40close16380.010.845420.000000.00000-2.9811471.93
32812008.01.16 09:00buy16410.010.843920.000000.00000
32822008.01.16 12:00buy16420.030.838750.000000.00000
32832008.01.16 13:00buy16430.050.835290.000000.00000
32842008.01.16 13:31close16430.050.837800.000000.0000012.1411484.07
32852008.01.16 13:31close16420.030.837800.000000.00000-3.0411481.03
32862008.01.16 13:31close16410.010.837800.000000.00000-6.1611474.87
32872008.01.16 14:00buy16440.010.837930.000000.00000
32882008.01.16 16:09close16440.010.840830.000000.000002.8211477.69
32892008.01.16 18:00buy16450.010.843630.000000.00000
32902008.01.16 18:00buy16460.010.843630.000000.00000
32912008.01.16 18:12close16450.010.844520.000000.000000.8111478.50
32922008.01.16 18:31close16460.010.846700.000000.000002.9811481.48
32932008.01.17 10:00buy16470.010.853180.000000.00000
32942008.01.17 10:05close16470.010.853860.000000.000000.6111482.09
32952008.01.17 12:00sell16480.010.854740.000000.00000
32962008.01.17 12:29close16480.010.853640.000000.000001.0211483.11
32972008.01.17 13:00sell16490.010.853280.000000.00000
32982008.01.17 13:53close16490.010.850390.000000.000002.8111485.92
32992008.01.17 14:00sell16500.010.849360.000000.00000
33002008.01.17 14:26close16500.010.846500.000000.000002.7811488.70
33012008.01.17 16:00buy16510.010.852430.000000.00000
33022008.01.17 16:01close16510.010.853270.000000.000000.7611489.46
33032008.01.17 18:00sell16520.010.849270.000000.00000
33042008.01.17 18:28close16520.010.848210.000000.000000.9911490.45
33052008.01.18 04:00sell16530.010.834010.000000.00000
33062008.01.18 04:02close16530.010.834920.000000.00000-0.9711489.48
33072008.01.18 05:00buy16540.010.837970.000000.00000
33082008.01.18 06:00close16540.010.840020.000000.000001.9711491.45
33092008.01.18 07:00buy16550.010.843240.000000.00000
33102008.01.18 08:56close16550.010.846250.000000.000002.9211494.37
33112008.01.21 01:00buy16560.010.835930.000000.00000
33122008.01.21 02:00close16560.010.837540.000000.000001.5311495.90
33132008.01.21 12:00buy16570.010.832700.000000.00000
33142008.01.21 13:00buy16580.030.830090.000000.00000
33152008.01.21 14:00buy16590.050.827380.000000.00000
33162008.01.21 18:00buy16600.070.824400.000000.00000
33172008.01.21 18:22close16600.070.827130.000000.0000018.5311514.43
33182008.01.21 18:22close16590.050.827130.000000.00000-1.5911512.84
33192008.01.21 18:22close16580.030.827130.000000.00000-9.0511503.79
33202008.01.21 18:22close16570.010.827130.000000.00000-5.6111498.18
33212008.01.21 19:00buy16610.010.829230.000000.00000
33222008.01.21 22:00buy16620.030.825380.000000.00000
33232008.01.21 22:47close16620.030.827140.000000.000005.0511503.23
33242008.01.21 22:47close16610.010.827140.000000.00000-2.1511501.08
33252008.01.21 23:00buy16630.010.827240.000000.00000
33262008.01.22 01:00buy16640.030.823150.000000.00000
33272008.01.22 02:30close16640.030.824990.000000.000005.2911506.37
33282008.01.22 02:30close16630.010.824990.000000.00000-2.2711504.10
33292008.01.22 03:00buy16650.010.825010.000000.00000
33302008.01.22 03:56close16650.010.827810.000000.000002.7211506.82
33312008.01.22 04:00buy16660.010.827110.000000.00000
33322008.01.22 09:00buy16670.030.824030.000000.00000
33332008.01.22 10:00buy16680.050.821100.000000.00000
33342008.01.22 10:23close16680.050.823000.000000.000009.1011515.92
33352008.01.22 10:23close16670.030.823000.000000.00000-3.2811512.64
33362008.01.22 10:23close16660.010.823000.000000.00000-4.1611508.48
33372008.01.22 11:00buy16690.010.827770.000000.00000
33382008.01.22 11:00buy16700.010.827770.000000.00000
33392008.01.22 11:05close16690.010.828470.000000.000000.6211509.10
33402008.01.22 13:00buy16710.030.824230.000000.00000
33412008.01.22 13:17close16710.030.825850.000000.000004.6311513.73
33422008.01.22 13:17close16700.010.825850.000000.00000-1.9811511.75
33432008.01.22 21:00sell16720.010.840120.000000.00000
33442008.01.22 22:00close16720.010.838720.000000.000001.3211513.07
33452008.01.23 00:00sell16730.010.835400.000000.00000
33462008.01.23 02:00sell16740.030.839720.000000.00000
33472008.01.23 02:31close16740.030.837290.000000.000007.0411520.11
33482008.01.23 02:31close16730.010.837290.000000.00000-1.9511518.16
33492008.01.23 03:00sell16750.010.836460.000000.00000
33502008.01.23 05:00close16750.010.835050.000000.000001.3411519.50
33512008.01.23 10:00buy16760.010.840760.000000.00000
33522008.01.23 11:00buy16770.030.838350.000000.00000
33532008.01.23 11:00sell16780.010.837950.000000.00000
33542008.01.23 11:56close16780.010.836690.000000.000001.1811520.68
33552008.01.23 12:00sell16790.010.835630.000000.00000
33562008.01.23 13:00buy16800.050.833720.000000.00000
33572008.01.23 13:00close16790.010.833720.000000.000001.8311522.51
33582008.01.23 16:00sell16810.010.823810.000000.00000
33592008.01.23 16:00buy16820.070.824210.000000.00000
33602008.01.23 17:00sell16830.030.824910.000000.00000
33612008.01.23 17:00buy16840.010.825310.000000.00000
33622008.01.23 17:16close16840.010.828250.000000.000002.8611525.37
33632008.01.23 18:00buy16850.010.828540.000000.00000
33642008.01.23 19:00buy16860.030.826380.000000.00000
33652008.01.23 19:22close16860.030.827630.000000.000003.5211528.89
33662008.01.23 19:22close16850.010.827630.000000.00000-0.9811527.91
33672008.01.23 21:00buy16870.010.826950.000000.00000
33682008.01.23 22:00close16870.010.828410.000000.000001.3911529.30
33692008.01.23 22:29close16820.070.831830.000000.0000052.6111581.91
33702008.01.23 22:29close16800.050.831830.000000.00000-9.7611572.15
33712008.01.23 22:29close16770.030.831830.000000.00000-19.6811552.47
33722008.01.23 22:29close16760.010.831830.000000.00000-8.9611543.51
33732008.01.23 23:00buy16880.010.835640.000000.00000
33742008.01.23 23:00sell16890.050.835040.000000.00000
33752008.01.23 23:00buy16900.010.835640.000000.00000
33762008.01.23 23:03close16880.010.836220.000000.000000.5111544.02
33772008.01.24 01:00buy16910.030.833410.000000.00000
33782008.01.24 02:21close16910.030.834590.000000.000003.3111547.33
33792008.01.24 02:21close16900.010.834590.000000.00000-0.9911546.34
33802008.01.24 16:00sell16920.070.840970.000000.00000
33812008.01.24 19:00sell16930.010.840120.000000.00000
33822008.01.24 20:00close16930.010.839080.000000.000000.9611547.30
33832008.01.24 22:00sell16940.010.840180.000000.00000
33842008.01.25 03:00close16940.010.838980.000000.000001.0511548.35
33852008.01.25 12:00sell16950.010.843870.000000.00000
33862008.01.25 13:00sell16960.090.845480.000000.00000
33872008.01.25 15:00sell16970.030.847050.000000.00000
33882008.01.25 18:04close16970.030.845600.000000.000004.1211552.47
33892008.01.25 18:04close16950.010.845600.000000.00000-1.8011550.67
33902008.01.28 07:30close16960.090.838190.000000.0000064.0811614.75
33912008.01.28 07:30close16920.070.838190.000000.0000017.9511632.70
33922008.01.28 07:30close16890.050.838190.000000.00000-17.6911615.01
33932008.01.28 07:30close16830.030.838190.000000.00000-40.8711574.14
33942008.01.28 07:30close16810.010.838190.000000.00000-14.7111559.43
33952008.01.29 14:00sell16980.010.850640.000000.00000
33962008.01.29 21:00close16980.010.849290.000000.000001.2711560.70
33972008.01.30 17:00buy16990.010.854550.000000.00000
33982008.01.30 18:00buy17000.030.853480.000000.00000
33992008.01.30 18:00sell17010.010.853040.000000.00000
34002008.01.30 21:00close17010.010.852520.000000.000000.4511561.15
34012008.01.30 21:23close17000.030.856650.000000.000009.2611570.41
34022008.01.30 21:23close16990.010.856650.000000.000002.0211572.43
34032008.01.30 22:00buy17020.010.858210.000000.00000
34042008.01.30 22:07close17020.010.859020.000000.000000.7411573.17
34052008.01.30 23:00sell17030.010.851040.000000.00000
34062008.01.30 23:00sell17040.010.851040.000000.00000
34072008.01.30 23:01close17030.010.850430.000000.000000.5411573.71
34082008.01.31 00:00close17040.010.849270.000000.000001.4911575.20
34092008.01.31 03:00buy17050.010.844810.000000.00000
34102008.01.31 04:00close17050.010.846020.000000.000001.1411576.34
34112008.01.31 17:00buy17060.010.848920.000000.00000
34122008.01.31 17:00buy17070.010.848920.000000.00000
34132008.01.31 17:31close17060.010.849510.000000.000000.5211576.86
34142008.01.31 18:25close17070.010.851780.000000.000002.7811579.64
34152008.01.31 19:00buy17080.010.854940.000000.00000
34162008.01.31 20:00buy17090.030.853150.000000.00000
34172008.01.31 20:00sell17100.010.852710.000000.00000
34182008.01.31 23:00close17100.010.852090.000000.000000.5411580.18
34192008.02.01 15:00close17090.030.855250.000000.000006.1811586.36
34202008.02.01 15:00close17080.010.855250.000000.000000.2811586.64
34212008.02.01 16:00sell17110.010.849420.000000.00000
34222008.02.01 16:03close17110.010.850260.000000.00000-0.9111585.73
34232008.02.01 17:00buy17120.010.855950.000000.00000
34242008.02.01 17:00close17120.010.856630.000000.000000.6111586.34
34252008.02.04 01:00sell17130.010.861580.000000.00000
34262008.02.04 11:00sell17140.030.863950.000000.00000
34272008.02.04 13:00sell17150.050.865810.000000.00000
34282008.02.04 15:06close17150.050.864330.000000.000007.0111593.35
34292008.02.04 15:06close17140.030.864330.000000.00000-1.3511592.00
34302008.02.04 15:06close17130.010.864330.000000.00000-2.8111589.19
34312008.02.04 18:00sell17160.010.866200.000000.00000
34322008.02.04 19:00close17160.010.865720.000000.000000.4111589.60
34332008.02.04 20:00sell17170.010.861970.000000.00000
34342008.02.04 20:56close17170.010.862600.000000.00000-0.7011588.90
34352008.02.05 11:00buy17180.010.870170.000000.00000
34362008.02.05 11:06close17180.010.870880.000000.000000.6311589.53
34372008.02.05 13:00sell17190.010.869600.000000.00000
34382008.02.05 15:00close17190.010.867680.000000.000001.8511591.38
34392008.02.06 00:00buy17200.010.858980.000000.00000
34402008.02.06 03:00close17200.010.859700.000000.000000.6411592.02
34412008.02.06 09:00buy17210.010.858180.000000.00000
34422008.02.06 11:00close17210.010.860130.000000.000001.8711593.89
34432008.02.06 12:00sell17220.010.856270.000000.00000
34442008.02.06 13:00sell17230.030.858580.000000.00000
34452008.02.06 13:00buy17240.010.859020.000000.00000
34462008.02.06 13:32close17240.010.861920.000000.000002.8111596.70
34472008.02.06 16:00sell17250.050.864270.000000.00000
34482008.02.06 17:58close17250.050.860140.000000.0000020.2111616.91
34492008.02.06 17:58close17230.030.860140.000000.00000-4.8711612.04
34502008.02.06 17:58close17220.010.860140.000000.00000-3.9211608.12
34512008.02.07 11:00sell17260.010.866870.000000.00000
34522008.02.07 11:56close17260.010.865780.000000.000001.0211609.14
34532008.02.07 12:00sell17270.010.863970.000000.00000
34542008.02.07 12:42close17270.010.861090.000000.000002.8011611.94
34552008.02.07 16:00buy17280.010.865710.000000.00000
34562008.02.07 16:01close17280.010.866420.000000.000000.6311612.57
34572008.02.07 18:00buy17290.010.871520.000000.00000
34582008.02.07 18:32close17290.010.872180.000000.000000.5911613.16
34592008.02.07 22:00sell17300.010.868250.000000.00000
34602008.02.07 22:00sell17310.010.868250.000000.00000
34612008.02.07 22:02close17300.010.867650.000000.000000.5311613.69
34622008.02.08 00:00sell17320.030.870520.000000.00000
34632008.02.08 00:16close17320.030.869090.000000.000004.0611617.75
34642008.02.08 00:16close17310.010.869090.000000.00000-0.9811616.77
34652008.02.08 06:00sell17330.010.870200.000000.00000
34662008.02.08 12:00close17330.010.869690.000000.000000.4411617.21
34672008.02.11 11:00buy17340.010.865700.000000.00000
34682008.02.11 12:00close17340.010.866110.000000.000000.3311617.54
34692008.02.11 15:00buy17350.010.869750.000000.00000
34702008.02.11 15:17close17350.010.870370.000000.000000.5411618.08
34712008.02.12 14:00buy17360.010.873490.000000.00000
34722008.02.12 14:08close17360.010.874150.000000.000000.5911618.67
34732008.02.13 11:00sell17370.010.864330.000000.00000
34742008.02.13 12:00sell17380.030.865780.000000.00000
34752008.02.13 12:00buy17390.010.866180.000000.00000
34762008.02.13 13:00close17390.010.867050.000000.000000.7911619.46
34772008.02.14 07:00sell17400.050.871180.000000.00000
34782008.02.14 18:32close17400.050.867360.000000.0000018.6611638.12
34792008.02.14 18:32close17380.030.867360.000000.00000-5.5311632.59
34802008.02.14 18:32close17370.010.867360.000000.00000-3.2911629.30
34812008.02.14 19:00sell17410.010.867060.000000.00000
34822008.02.14 19:01close17410.010.866580.000000.000000.4111629.71
34832008.02.15 04:00buy17420.010.862560.000000.00000
34842008.02.15 10:00close17420.010.864420.000000.000001.7811631.49
34852008.02.18 04:00sell17430.010.867420.000000.00000
34862008.02.18 10:00sell17440.030.869440.000000.00000
34872008.02.18 12:00sell17450.050.872600.000000.00000
34882008.02.18 14:00sell17460.070.874340.000000.00000
34892008.02.18 19:00sell17470.090.876630.000000.00000
34902008.02.19 06:00sell17480.110.878160.000000.00000
34912008.02.19 08:32close17480.110.875370.000000.0000029.7811661.27
34922008.02.19 08:32close17470.090.875370.000000.0000010.0611671.33
34932008.02.19 08:32close17460.070.875370.000000.00000-8.1311663.21
34942008.02.19 08:32close17450.050.875370.000000.00000-14.4611648.74
34952008.02.19 08:32close17440.030.875370.000000.00000-18.1211630.62
34962008.02.19 08:32close17430.010.875370.000000.00000-8.0511622.58
34972008.02.20 09:00buy17490.010.869970.000000.00000
34982008.02.20 10:00close17490.010.871700.000000.000001.6511624.23
34992008.02.21 07:00sell17500.010.877230.000000.00000
35002008.02.21 10:00close17500.010.876390.000000.000000.7611624.99
35012008.02.21 16:00sell17510.010.880600.000000.00000
35022008.02.21 17:41close17510.010.877840.000000.000002.6811627.67
35032008.02.21 18:00sell17520.010.874350.000000.00000
35042008.02.21 18:45close17520.010.875220.000000.00000-0.9311626.74
35052008.02.21 22:00buy17530.010.870690.000000.00000
35062008.02.22 00:00close17530.010.871550.000000.000000.8311627.57
35072008.02.25 11:00sell17540.010.880050.000000.00000
35082008.02.25 14:00sell17550.030.882800.000000.00000
35092008.02.25 14:30close17550.030.881420.000000.000003.9111631.48
35102008.02.25 14:30close17540.010.881420.000000.00000-1.4311630.05
35112008.02.25 15:00sell17560.010.880720.000000.00000
35122008.02.25 17:00close17560.010.879400.000000.000001.2511631.30
35132008.02.25 19:00sell17570.010.878160.000000.00000
35142008.02.25 19:00sell17580.010.878160.000000.00000
35152008.02.25 22:00sell17590.030.881640.000000.00000
35162008.02.25 22:00sell17600.030.881640.000000.00000
35172008.02.25 23:00sell17610.050.883650.000000.00000
35182008.02.26 01:00sell17620.050.886140.000000.00000
35192008.02.26 01:00sell17630.070.886140.000000.00000
35202008.02.26 04:23close17630.070.884080.000000.0000013.8711645.17
35212008.02.26 04:23close17610.050.884080.000000.00000-2.8211642.34
35222008.02.26 04:23close17600.030.884080.000000.00000-7.6911634.65
35232008.02.26 04:23close17580.010.884080.000000.00000-6.0311628.63
35242008.02.26 05:00sell17640.010.883700.000000.00000
35252008.02.26 07:03close17620.050.883690.000000.0000011.8511640.48
35262008.02.26 07:03close17590.030.883690.000000.00000-6.5311633.95
35272008.02.26 07:03close17570.010.883690.000000.00000-5.6411628.31
35282008.02.26 07:35close17640.010.880930.000000.000002.6811630.99
35292008.02.27 00:00buy17650.010.878930.000000.00000
35302008.02.27 03:00buy17660.030.875630.000000.00000
35312008.02.27 10:56close17660.030.877070.000000.000004.0911635.08
35322008.02.27 10:56close17650.010.877070.000000.00000-1.9211633.16
35332008.02.27 20:00buy17670.010.870870.000000.00000
35342008.02.27 22:00buy17680.030.865480.000000.00000
35352008.02.27 23:23close17680.030.867520.000000.000005.8811639.04
35362008.02.27 23:23close17670.010.867520.000000.00000-3.4011635.64
35372008.02.28 00:00buy17690.010.867530.000000.00000
35382008.02.28 03:00close17690.010.868570.000000.000000.9611636.60
35392008.02.28 07:00buy17700.010.866970.000000.00000
35402008.02.28 10:00buy17710.030.862820.000000.00000
35412008.02.28 10:57close17710.030.864520.000000.000004.8711641.47
35422008.02.28 10:57close17700.010.864520.000000.00000-2.5111638.96
35432008.02.28 11:00buy17720.010.865670.000000.00000
35442008.02.28 15:00buy17730.030.861870.000000.00000
35452008.02.28 16:00buy17740.050.860030.000000.00000
35462008.02.28 17:16close17740.050.861510.000000.000007.0111645.97
35472008.02.28 17:16close17730.030.861510.000000.00000-1.2811644.69
35482008.02.28 17:16close17720.010.861510.000000.00000-4.2111640.48
35492008.02.28 21:00buy17750.010.857400.000000.00000
35502008.02.29 02:00buy17760.030.855100.000000.00000
35512008.02.29 04:33close17760.030.856330.000000.000003.4611643.94
35522008.02.29 04:33close17750.010.856330.000000.00000-1.0911642.85
35532008.02.29 05:00buy17770.010.856450.000000.00000
35542008.02.29 11:00buy17780.030.853760.000000.00000
35552008.02.29 13:00sell17790.010.847440.000000.00000
35562008.02.29 13:00buy17800.050.847840.000000.00000
35572008.02.29 13:03close17790.010.846340.000000.000001.0311643.88
35582008.02.29 14:00sell17810.010.842540.000000.00000
35592008.02.29 14:00buy17820.070.842940.000000.00000
35602008.02.29 14:37close17810.010.841740.000000.000000.7311644.61
35612008.02.29 15:00buy17830.090.840710.000000.00000
35622008.02.29 17:00buy17840.110.839180.000000.00000
35632008.02.29 18:00buy17850.130.837020.000000.00000
35642008.02.29 22:00buy17860.150.832730.000000.00000
35652008.03.03 01:00buy17870.170.822460.000000.00000
35662008.03.03 17:19close17870.170.835860.000000.00000225.5811870.19
35672008.03.03 17:19close17860.150.835860.000000.0000046.2711916.46
35682008.03.03 17:19close17850.130.835860.000000.00000-15.4211901.05
35692008.03.03 17:19close17840.110.835860.000000.00000-36.6911864.35
35702008.03.03 17:19close17830.090.835860.000000.00000-43.7311820.62
35712008.03.03 17:19close17820.070.835860.000000.00000-49.5611771.06
35722008.03.03 17:19close17800.050.835860.000000.00000-59.7911711.28
35732008.03.03 17:19close17780.030.835860.000000.00000-53.5511657.72
35742008.03.03 17:19close17770.010.835860.000000.00000-20.5311637.19
35752008.03.03 18:00buy17880.010.836560.000000.00000
35762008.03.03 18:11close17880.010.837200.000000.000000.5611637.75
35772008.03.03 20:00sell17890.010.840610.000000.00000
35782008.03.03 21:58close17890.010.838790.000000.000001.7411639.49
35792008.03.03 22:00sell17900.010.838080.000000.00000
35802008.03.04 01:00sell17910.030.840840.000000.00000
35812008.03.04 01:52close17910.030.839620.000000.000003.4311642.92
35822008.03.04 01:52close17900.010.839620.000000.00000-1.6711641.26
35832008.03.04 02:00sell17920.010.839210.000000.00000
35842008.03.04 02:47close17920.010.836310.000000.000002.8111644.07
35852008.03.04 03:00sell17930.010.835520.000000.00000
35862008.03.04 12:00close17930.010.835050.000000.000000.4011644.47
35872008.03.04 20:00buy17940.010.825620.000000.00000
35882008.03.04 21:50close17940.010.828750.000000.000003.0411647.51
35892008.03.04 22:00buy17950.010.827970.000000.00000
35902008.03.04 22:35close17950.010.830910.000000.000002.8511650.36
35912008.03.05 16:00sell17960.010.825140.000000.00000
35922008.03.05 17:00sell17970.030.826000.000000.00000
35932008.03.05 23:00buy17980.010.830920.000000.00000
35942008.03.05 23:11close17980.010.831480.000000.000000.4911650.85
35952008.03.06 00:00sell17990.050.831700.000000.00000
35962008.03.06 11:00close17990.050.828050.000000.0000017.8111668.66
35972008.03.06 11:00close17970.030.828050.000000.00000-6.9311661.73
35982008.03.06 11:00close17960.010.828050.000000.00000-3.1611658.57
35992008.03.06 16:00sell18000.010.825220.000000.00000
36002008.03.06 17:00close18000.010.824530.000000.000000.6211659.19
36012008.03.06 19:00buy18010.010.823670.000000.00000
36022008.03.06 20:00buy18020.030.821230.000000.00000
36032008.03.06 21:00buy18030.050.818370.000000.00000
36042008.03.06 23:00buy18040.070.813140.000000.00000
36052008.03.07 08:43close18040.070.817000.000000.0000026.6811685.87
36062008.03.07 08:43close18030.050.817000.000000.00000-6.9811678.89
36072008.03.07 08:43close18020.030.817000.000000.00000-12.7211666.17
36082008.03.07 08:43close18010.010.817000.000000.00000-6.6711659.50
36092008.03.07 10:00buy18050.010.815920.000000.00000
36102008.03.07 11:00buy18060.030.813350.000000.00000
36112008.03.07 11:11close18060.030.814700.000000.000003.8211663.32
36122008.03.07 11:11close18050.010.814700.000000.00000-1.2811662.04
36132008.03.07 12:00buy18070.010.813350.000000.00000
36142008.03.07 14:44close18070.010.816250.000000.000002.8211664.86
36152008.03.07 15:00buy18080.010.818690.000000.00000
36162008.03.07 15:00buy18090.010.818690.000000.00000
36172008.03.07 16:00sell18100.010.809840.000000.00000
36182008.03.07 16:00buy18110.030.810240.000000.00000
36192008.03.07 16:00buy18120.030.810240.000000.00000
36202008.03.07 16:03close18100.010.810730.000000.00000-0.9511663.91
36212008.03.07 16:40close18120.030.813040.000000.000008.1511672.06
36222008.03.07 16:40close18090.010.813040.000000.00000-5.7011666.36
36232008.03.07 16:48close18110.030.815330.000000.0000014.9911681.35
36242008.03.07 16:48close18080.010.815330.000000.00000-3.4211677.93
36252008.03.07 17:00buy18130.010.817690.000000.00000
36262008.03.07 17:00buy18140.010.817690.000000.00000
36272008.03.07 18:00buy18150.030.815170.000000.00000
36282008.03.07 18:00buy18160.030.815170.000000.00000
36292008.03.07 22:00buy18170.050.812100.000000.00000
36302008.03.07 22:19close18170.050.814020.000000.000009.2111687.14
36312008.03.07 22:19close18160.030.814020.000000.00000-3.6411683.50
36322008.03.07 22:19close18140.010.814020.000000.00000-3.7211679.78
36332008.03.10 00:00buy18180.050.809370.000000.00000
36342008.03.10 02:00buy18190.010.809870.000000.00000
36352008.03.10 03:00close18190.010.810320.000000.000000.3811680.16
36362008.03.10 12:38close18180.050.813700.000000.0000021.2011701.36
36372008.03.10 12:38close18150.030.813700.000000.00000-4.4811696.88
36382008.03.10 12:38close18130.010.813700.000000.00000-4.0011692.87
36392008.03.10 19:00buy18200.010.808040.000000.00000
36402008.03.10 20:00buy18210.030.803990.000000.00000
36412008.03.11 05:32close18210.030.805660.000000.000004.9011697.77
36422008.03.11 05:32close18200.010.805660.000000.00000-2.4011695.37
36432008.03.11 13:00sell18220.010.811230.000000.00000
36442008.03.11 14:00sell18230.030.813590.000000.00000
36452008.03.11 15:00buy18240.010.824250.000000.00000
36462008.03.11 15:00sell18250.050.823850.000000.00000
36472008.03.11 15:08close18240.010.824970.000000.000000.6511696.02
36482008.03.11 17:00buy18260.010.827960.000000.00000
36492008.03.11 17:00sell18270.070.827560.000000.00000
36502008.03.11 18:00sell18280.010.822390.000000.00000
36512008.03.11 18:00buy18290.030.822790.000000.00000
36522008.03.11 18:49close18270.070.822620.000000.0000033.9311729.95
36532008.03.11 18:49close18250.050.822620.000000.000005.7711735.72
36542008.03.11 18:49close18230.030.822620.000000.00000-27.1811708.54
36552008.03.11 18:49close18220.010.822620.000000.00000-11.4111697.13
36562008.03.11 19:00sell18300.030.824100.000000.00000
36572008.03.11 19:40close18290.030.827020.000000.0000012.4211709.55
36582008.03.11 19:40close18260.010.827020.000000.00000-1.0111708.54
36592008.03.11 22:00sell18310.050.828930.000000.00000
36602008.03.12 01:00sell18320.010.829540.000000.00000
36612008.03.12 02:00close18320.010.827720.000000.000001.7411710.28
36622008.03.12 03:00close18310.050.825950.000000.0000014.1511724.43
36632008.03.12 03:00close18300.030.825950.000000.00000-5.9311718.50
36642008.03.12 03:00close18280.010.825950.000000.00000-3.6811714.82
36652008.03.12 03:00sell18330.010.825550.000000.00000
36662008.03.12 08:00sell18340.030.827780.000000.00000
36672008.03.12 09:07close18340.030.826800.000000.000002.7211717.54
36682008.03.12 09:07close18330.010.826800.000000.00000-1.3111716.23
36692008.03.12 10:00sell18350.010.825380.000000.00000
36702008.03.12 13:00close18350.010.823190.000000.000002.1111718.34
36712008.03.13 00:00buy18360.010.819230.000000.00000
36722008.03.13 06:00buy18370.030.814930.000000.00000
36732008.03.13 07:00buy18380.050.811570.000000.00000
36742008.03.13 11:24close18380.050.813710.000000.0000010.3011728.64
36752008.03.13 11:24close18370.030.813710.000000.00000-3.8611724.78
36762008.03.13 11:24close18360.010.813710.000000.00000-5.5711719.21
36772008.03.13 12:00buy18390.010.814490.000000.00000
36782008.03.13 14:00close18390.010.816460.000000.000001.8911721.10
36792008.03.13 21:00sell18400.010.828790.000000.00000
36802008.03.13 22:00close18400.010.827190.000000.000001.5211722.62
36812008.03.13 23:00sell18410.010.825720.000000.00000
36822008.03.13 23:33close18410.010.824560.000000.000001.0911723.71
36832008.03.14 04:00sell18420.010.825550.000000.00000
36842008.03.14 06:00close18420.010.825100.000000.000000.3811724.09
36852008.03.14 12:00sell18430.010.826320.000000.00000
36862008.03.14 12:43close18430.010.823510.000000.000002.7211726.81
36872008.03.14 16:00sell18440.010.820110.000000.00000
36882008.03.14 16:01close18440.010.819390.000000.000000.6511727.46
36892008.03.17 06:00buy18450.010.784670.000000.00000
36902008.03.17 06:09close18450.010.787600.000000.000002.8511730.31
36912008.03.17 07:00buy18460.010.786890.000000.00000
36922008.03.17 08:12close18460.010.789690.000000.000002.7211733.03
36932008.03.17 09:00buy18470.010.791300.000000.00000
36942008.03.17 09:17close18470.010.794230.000000.000002.8511735.88
36952008.03.17 10:00buy18480.010.796980.000000.00000
36962008.03.17 10:00buy18490.010.796980.000000.00000
36972008.03.17 11:00sell18500.010.790990.000000.00000
36982008.03.17 11:00buy18510.030.791390.000000.00000
36992008.03.17 11:00buy18520.030.791390.000000.00000
37002008.03.17 11:17close18500.010.790430.000000.000000.4811736.36
37012008.03.17 12:08close18520.030.793570.000000.000006.3011742.66
37022008.03.17 12:08close18490.010.793570.000000.00000-3.4711739.19
37032008.03.17 15:00buy18530.010.791020.000000.00000
37042008.03.17 18:00buy18540.030.787870.000000.00000
37052008.03.17 19:00buy18550.050.786130.000000.00000
37062008.03.17 19:00buy18560.050.786130.000000.00000
37072008.03.17 20:10close18560.050.787600.000000.000006.9711746.16
37082008.03.17 20:10close18540.030.787600.000000.00000-1.0211745.14
37092008.03.17 20:10close18530.010.787600.000000.00000-3.4711741.67
37102008.03.17 21:00buy18570.010.785740.000000.00000
37112008.03.17 21:06close18570.010.788660.000000.000002.8311744.50
37122008.03.17 22:00buy18580.010.787140.000000.00000
37132008.03.17 23:00close18580.010.788230.000000.000001.0211745.52
37142008.03.18 01:00buy18590.010.789640.000000.00000
37152008.03.18 03:00buy18600.030.786540.000000.00000
37162008.03.18 07:01close18600.030.788110.000000.000004.4811750.00
37172008.03.18 07:01close18590.010.788110.000000.00000-1.5911748.41
37182008.03.18 08:00close18550.050.789680.000000.0000017.5111765.93
37192008.03.18 08:00close18510.030.789680.000000.00000-5.1911760.73
37202008.03.18 08:00close18480.010.789680.000000.00000-7.3011753.43
37212008.03.18 13:00sell18610.010.795320.000000.00000
37222008.03.18 15:00sell18620.030.798410.000000.00000
37232008.03.18 16:00sell18630.050.800870.000000.00000
37242008.03.18 20:00sell18640.070.802970.000000.00000
37252008.03.18 20:14close18640.070.800950.000000.0000013.5811767.01
37262008.03.18 20:14close18630.050.800950.000000.00000-0.7511766.26
37272008.03.18 20:14close18620.030.800950.000000.00000-7.8011758.46
37282008.03.18 20:14close18610.010.800950.000000.00000-5.6811752.78
37292008.03.19 02:00sell18650.010.809060.000000.00000
37302008.03.19 04:00sell18660.030.811830.000000.00000
37312008.03.19 06:25close18660.030.811760.000000.000000.0011752.78
37322008.03.19 06:25close18650.010.811760.000000.00000-2.7611750.02
37332008.03.19 07:00sell18670.010.809250.000000.00000
37342008.03.19 07:28close18670.010.808210.000000.000000.9611750.98
37352008.03.19 08:00sell18680.010.807610.000000.00000
37362008.03.19 09:00sell18690.030.810670.000000.00000
37372008.03.19 09:04close18690.030.809080.000000.000004.5411755.52
37382008.03.19 09:04close18680.010.809080.000000.00000-1.5311753.99
37392008.03.19 11:00sell18700.010.804400.000000.00000
37402008.03.19 11:00sell18710.010.804400.000000.00000
37412008.03.19 13:00sell18720.030.806860.000000.00000
37422008.03.19 13:00sell18730.030.806860.000000.00000
37432008.03.19 14:00sell18740.050.810450.000000.00000
37442008.03.19 16:17close18740.050.808320.000000.0000010.2611764.25
37452008.03.19 16:17close18730.030.808320.000000.00000-4.5711759.68
37462008.03.19 16:17close18710.010.808320.000000.00000-3.9711755.71
37472008.03.19 18:00close18720.030.803880.000000.000008.6811764.39
37482008.03.19 18:00close18700.010.803880.000000.000000.4411764.83
37492008.03.19 21:00buy18750.010.802400.000000.00000
37502008.03.19 22:00buy18760.030.799040.000000.00000
37512008.03.20 00:00buy18770.050.796060.000000.00000
37522008.03.20 01:19close18770.050.797960.000000.000009.1111773.94
37532008.03.20 01:19close18760.030.797960.000000.00000-3.0911770.85
37542008.03.20 01:19close18750.010.797960.000000.00000-4.3711766.48
37552008.03.20 02:00buy18780.010.796880.000000.00000
37562008.03.20 03:57close18780.010.799670.000000.000002.7011769.18
37572008.03.20 04:00buy18790.010.800500.000000.00000
37582008.03.20 06:00close18790.010.801420.000000.000000.8511770.03
37592008.03.20 12:00buy18800.010.809590.000000.00000
37602008.03.20 12:06close18800.010.810300.000000.000000.6411770.67
37612008.03.20 13:00sell18810.010.807290.000000.00000
37622008.03.20 14:00close18810.010.804910.000000.000002.3011772.97
37632008.03.20 20:00buy18820.010.797190.000000.00000
37642008.03.20 21:00close18820.010.798500.000000.000001.2311774.20
37652008.03.24 07:00sell18830.010.802290.000000.00000
37662008.03.24 10:00sell18840.030.805400.000000.00000
37672008.03.24 13:03close18840.030.803940.000000.000004.1511778.35
37682008.03.24 13:03close18830.010.803940.000000.00000-1.7111776.64
37692008.03.24 15:00sell18850.010.804450.000000.00000
37702008.03.24 16:00sell18860.030.806720.000000.00000
37712008.03.24 17:00buy18870.010.813850.000000.00000
37722008.03.24 17:00sell18880.050.813350.000000.00000
37732008.03.24 17:23close18870.010.814410.000000.000000.4911777.13
37742008.03.24 20:00sell18890.070.815260.000000.00000
37752008.03.24 21:54close18890.070.812030.000000.0000022.0211799.15
37762008.03.24 21:54close18880.050.812030.000000.000006.2211805.37
37772008.03.24 21:54close18860.030.812030.000000.00000-16.0711789.30
37782008.03.24 21:54close18850.010.812030.000000.00000-7.6211781.68
37792008.03.24 22:00sell18900.010.812270.000000.00000
37802008.03.25 01:00sell18910.030.814490.000000.00000
37812008.03.25 02:00sell18920.050.816360.000000.00000
37822008.03.25 02:06close18920.050.814970.000000.000006.5711788.25
37832008.03.25 02:06close18910.030.814970.000000.00000-1.6511786.60
37842008.03.25 02:06close18900.010.814970.000000.00000-2.8311783.77
37852008.03.25 03:00sell18930.010.814910.000000.00000
37862008.03.25 04:56close18930.010.811960.000000.000002.8611786.63
37872008.03.25 05:00sell18940.010.812160.000000.00000
37882008.03.25 06:13close18940.010.809270.000000.000002.8111789.44
37892008.03.26 13:00buy18950.010.804400.000000.00000
37902008.03.26 14:00close18950.010.806730.000000.000002.2511791.69
37912008.03.26 21:00buy18960.010.797010.000000.00000
37922008.03.27 08:00close18960.010.797850.000000.000000.8911792.58
37932008.03.28 17:00sell18970.010.795870.000000.00000
37942008.03.28 17:15close18970.010.795220.000000.000000.5811793.16
37952008.03.31 00:00buy18980.010.789330.000000.00000
37962008.03.31 05:00close18980.010.791030.000000.000001.6211794.78
37972008.03.31 07:00buy18990.010.790730.000000.00000
37982008.03.31 09:00close18990.010.790920.000000.000000.1211794.90
37992008.03.31 14:00buy19000.010.784530.000000.00000
38002008.03.31 16:00buy19010.030.781300.000000.00000
38012008.03.31 16:52close19010.030.782830.000000.000004.3611799.26
38022008.03.31 16:52close19000.010.782830.000000.00000-1.7611797.50
38032008.03.31 17:00buy19020.010.782720.000000.00000
38042008.03.31 18:00sell19030.010.777040.000000.00000
38052008.03.31 18:00buy19040.030.777440.000000.00000
38062008.03.31 18:35close19040.030.779480.000000.000005.8811803.38
38072008.03.31 18:35close19020.010.779480.000000.00000-3.3011800.08
38082008.03.31 19:00sell19050.030.779450.000000.00000
38092008.03.31 19:00buy19060.010.779850.000000.00000
38102008.03.31 20:00close19060.010.780270.000000.000000.3511800.43
38112008.03.31 21:00buy19070.010.782450.000000.00000
38122008.04.01 03:00buy19080.030.780480.000000.00000
38132008.04.01 04:30close19080.030.781720.000000.000003.5011803.93
38142008.04.01 04:30close19070.010.781720.000000.00000-0.7611803.17
38152008.04.01 05:00buy19090.010.782830.000000.00000
38162008.04.01 08:00buy19100.030.780350.000000.00000
38172008.04.01 08:38close19100.030.781560.000000.000003.4011806.57
38182008.04.01 08:38close19090.010.781560.000000.00000-1.3411805.23
38192008.04.01 12:00sell19110.050.785440.000000.00000
38202008.04.01 21:00sell19120.070.790200.000000.00000
38212008.04.01 23:00sell19130.090.795790.000000.00000
38222008.04.02 01:00sell19140.010.795640.000000.00000
38232008.04.02 13:00close19140.010.794700.000000.000000.8611806.09
38242008.04.02 17:00sell19150.010.798040.000000.00000
38252008.04.02 18:00sell19160.110.800320.000000.00000
38262008.04.02 18:00sell19170.030.800320.000000.00000
38272008.04.02 19:54close19170.030.798900.000000.000004.0311810.12
38282008.04.02 19:54close19150.010.798900.000000.00000-0.9311809.19
38292008.04.02 20:00sell19180.010.798520.000000.00000
38302008.04.02 22:00close19180.010.797520.000000.000000.9211810.11
38312008.04.03 16:18close19160.110.792350.000000.0000084.3011894.41
38322008.04.03 16:18close19130.090.792350.000000.0000027.7911922.20
38332008.04.03 16:18close19120.070.792350.000000.00000-17.3311904.87
38342008.04.03 16:18close19110.050.792350.000000.00000-36.0711868.80
38352008.04.03 16:18close19050.030.792350.000000.00000-39.7311829.07
38362008.04.03 16:18close19030.010.792350.000000.00000-15.6411813.43
38372008.04.03 20:00buy19190.010.793890.000000.00000
38382008.04.04 05:00buy19200.030.791440.000000.00000
38392008.04.04 09:15close19200.030.792790.000000.000003.8211817.25
38402008.04.04 09:15close19190.010.792790.000000.00000-1.1211816.13
38412008.04.07 10:00sell19210.010.799820.000000.00000
38422008.04.07 11:00sell19220.030.802390.000000.00000
38432008.04.07 13:00sell19230.050.804010.000000.00000
38442008.04.07 16:00sell19240.070.806580.000000.00000
38452008.04.07 17:00sell19250.090.808230.000000.00000
38462008.04.07 20:00sell19260.110.810280.000000.00000
38472008.04.07 22:09close19260.110.809100.000000.0000012.1511828.28
38482008.04.07 22:09close19250.090.809100.000000.00000-8.4311819.85
38492008.04.07 22:09close19240.070.809100.000000.00000-18.0511801.80
38502008.04.07 22:09close19230.050.809100.000000.00000-25.6911776.11
38512008.04.07 22:09close19220.030.809100.000000.00000-20.2511755.86
38522008.04.07 22:09close19210.010.809100.000000.00000-9.3011746.56
38532008.04.07 23:00sell19270.010.807740.000000.00000
38542008.04.08 00:00close19270.010.806280.000000.000001.3111747.87
38552008.04.08 01:00sell19280.010.804360.000000.00000
38562008.04.08 03:00sell19290.030.806660.000000.00000
38572008.04.08 03:11close19290.030.805370.000000.000003.6411751.51
38582008.04.08 03:11close19280.010.805370.000000.00000-1.0811750.43
38592008.04.08 04:00sell19300.010.803660.000000.00000
38602008.04.08 05:00close19300.010.802580.000000.000001.0111751.44
38612008.04.08 18:00buy19310.010.808010.000000.00000
38622008.04.08 19:07close19310.010.808730.000000.000000.6511752.09
38632008.04.09 02:00sell19320.010.810160.000000.00000
38642008.04.09 03:25close19320.010.809090.000000.000000.9911753.08
38652008.04.09 21:00buy19330.010.797820.000000.00000
38662008.04.10 01:00close19330.010.798350.000000.000000.5811753.66
38672008.04.10 02:00buy19340.010.799050.000000.00000
38682008.04.10 09:00buy19350.030.796620.000000.00000
38692008.04.10 09:55close19350.030.798030.000000.000004.0011757.66
38702008.04.10 09:55close19340.010.798030.000000.00000-1.0811756.58
38712008.04.10 10:00buy19360.010.798450.000000.00000
38722008.04.10 12:00sell19370.010.792590.000000.00000
38732008.04.10 12:00buy19380.030.792990.000000.00000
38742008.04.10 12:11close19370.010.792110.000000.000000.4011756.98
38752008.04.10 14:01close19380.030.795060.000000.000005.9711762.95
38762008.04.10 14:01close19360.010.795060.000000.00000-3.4511759.50
38772008.04.10 16:00buy19390.010.795160.000000.00000
38782008.04.10 18:00close19390.010.797490.000000.000002.2511761.75
38792008.04.10 19:00buy19400.010.802670.000000.00000
38802008.04.10 19:33close19400.010.803400.000000.000000.6511762.40
38812008.04.10 23:00sell19410.010.805540.000000.00000
38822008.04.11 00:00close19410.010.805040.000000.000000.3511762.75
38832008.04.11 14:00sell19420.010.796360.000000.00000
38842008.04.11 14:01close19420.010.795490.000000.000000.8011763.55
38852008.04.14 01:00buy19430.010.794630.000000.00000
38862008.04.14 03:00buy19440.030.791870.000000.00000
38872008.04.14 08:00buy19450.050.790140.000000.00000
38882008.04.14 10:25close19450.050.791430.000000.000006.0711769.62
38892008.04.14 10:25close19440.030.791430.000000.00000-1.5311768.09
38902008.04.14 10:25close19430.010.791430.000000.00000-3.2511764.84
38912008.04.14 11:00buy19460.010.790600.000000.00000
38922008.04.14 12:00close19460.010.791010.000000.000000.3411765.18
38932008.04.14 16:00buy19470.010.787690.000000.00000
38942008.04.14 18:00buy19480.030.785620.000000.00000
38952008.04.14 19:48close19480.030.786970.000000.000003.8211769.00
38962008.04.14 19:48close19470.010.786970.000000.00000-0.7811768.22
38972008.04.14 20:00buy19490.010.787610.000000.00000
38982008.04.14 21:00close19490.010.788040.000000.000000.3611768.58
38992008.04.15 11:00sell19500.010.785920.000000.00000
39002008.04.15 11:06close19500.010.785350.000000.000000.4911769.07
39012008.04.15 13:00buy19510.010.785010.000000.00000
39022008.04.15 20:00close19510.010.786630.000000.000001.5411770.61
39032008.04.17 00:00buy19520.010.792480.000000.00000
39042008.04.17 03:00buy19530.030.790950.000000.00000
39052008.04.17 15:00close19530.030.792550.000000.000004.5711775.18
39062008.04.17 15:00close19520.010.792550.000000.000000.0011775.18
39072008.04.17 16:00sell19540.010.788750.000000.00000
39082008.04.17 16:02close19540.010.789850.000000.00000-1.1711774.01
39092008.04.18 06:00sell19550.010.795550.000000.00000
39102008.04.18 13:00sell19560.030.799030.000000.00000
39112008.04.18 14:00sell19570.050.802450.000000.00000
39122008.04.18 15:00buy19580.010.807190.000000.00000
39132008.04.18 15:00sell19590.070.806790.000000.00000
39142008.04.18 15:21close19580.010.807850.000000.000000.5811774.59
39152008.04.18 16:00sell19600.090.809060.000000.00000
39162008.04.18 17:51close19600.090.805470.000000.0000031.5411806.13
39172008.04.18 17:51close19590.070.805470.000000.000008.7011814.83
39182008.04.18 17:51close19570.050.805470.000000.00000-15.3811799.45
39192008.04.18 17:51close19560.030.805470.000000.00000-19.4411780.01
39202008.04.18 17:51close19550.010.805470.000000.00000-9.9411770.07
39212008.04.21 00:00sell19610.010.802820.000000.00000
39222008.04.21 03:00sell19620.030.805030.000000.00000
39232008.04.21 03:52close19620.030.804290.000000.000002.0011772.07
39242008.04.21 03:52close19610.010.804290.000000.00000-1.5311770.54
39252008.04.21 11:00sell19630.010.799480.000000.00000
39262008.04.21 12:00sell19640.030.801110.000000.00000
39272008.04.21 14:00close19640.030.799940.000000.000003.2911773.83
39282008.04.21 14:00close19630.010.799940.000000.00000-0.5311773.30
39292008.04.21 23:00buy19650.010.799560.000000.00000
39302008.04.22 00:00close19650.010.800360.000000.000000.7711774.07
39312008.04.23 14:00sell19660.010.806660.000000.00000
39322008.04.23 18:00sell19670.030.810510.000000.00000
39332008.04.24 00:01close19670.030.808900.000000.000004.0011778.07
39342008.04.24 00:01close19660.010.808900.000000.00000-2.5011775.57
39352008.04.24 01:00sell19680.010.804910.000000.00000
39362008.04.24 01:00sell19690.010.804910.000000.00000
39372008.04.24 02:00sell19700.030.806020.000000.00000
39382008.04.24 05:00sell19710.030.807440.000000.00000
39392008.04.24 10:50close19710.030.806140.000000.000003.6711779.24
39402008.04.24 10:50close19690.010.806140.000000.00000-1.2911777.95
39412008.04.24 12:00buy19720.010.811140.000000.00000
39422008.04.24 12:00sell19730.050.810740.000000.00000
39432008.04.24 12:03close19720.010.811820.000000.000000.6011778.55
39442008.04.24 14:00sell19740.010.811610.000000.00000
39452008.04.24 16:00buy19750.010.815590.000000.00000
39462008.04.24 16:00sell19760.030.815140.000000.00000
39472008.04.24 16:23close19750.010.816220.000000.000000.5511779.10
39482008.04.24 17:01close19760.030.813470.000000.000004.7811783.88
39492008.04.24 17:01close19740.010.813470.000000.00000-1.9211781.96
39502008.04.24 18:00sell19770.010.812880.000000.00000
39512008.04.24 19:00sell19780.030.814990.000000.00000
39522008.04.24 20:00sell19790.070.815840.000000.00000
39532008.04.24 23:00sell19800.050.817470.000000.00000
39542008.04.24 23:26close19800.050.815980.000000.000007.0611789.02
39552008.04.24 23:26close19780.030.815980.000000.00000-3.1711785.85
39562008.04.24 23:26close19770.010.815980.000000.00000-3.1611782.69
39572008.04.25 10:14close19790.070.812230.000000.0000024.1911806.89
39582008.04.25 10:14close19730.050.812230.000000.00000-8.0911798.80
39592008.04.25 10:14close19700.030.812230.000000.00000-18.9511779.85
39602008.04.25 10:14close19680.010.812230.000000.00000-7.4311772.42
39612008.04.29 14:00buy19810.010.806600.000000.00000
39622008.04.29 15:00sell19820.010.802610.000000.00000
39632008.04.29 15:00buy19830.030.803020.000000.00000
39642008.04.29 17:11close19820.010.801930.000000.000000.6111773.03
39652008.04.29 18:00buy19840.050.800220.000000.00000
39662008.04.29 19:35close19840.050.802120.000000.000009.1011782.13
39672008.04.29 19:35close19830.030.802120.000000.00000-2.8911779.24
39682008.04.29 19:35close19810.010.802120.000000.00000-4.5311774.71
39692008.04.29 20:00buy19850.010.802930.000000.00000
39702008.04.29 23:00close19850.010.803800.000000.000000.8011775.51
39712008.04.30 04:00buy19860.010.801680.000000.00000
39722008.04.30 05:00close19860.010.804080.000000.000002.3211777.83
39732008.04.30 16:00buy19870.010.811790.000000.00000
39742008.04.30 17:00buy19880.030.810990.000000.00000
39752008.04.30 17:00sell19890.010.810590.000000.00000
39762008.04.30 18:00close19880.030.813790.000000.000008.1511785.98
39772008.04.30 18:00close19870.010.813790.000000.000001.9211787.90
39782008.04.30 18:00sell19900.030.813790.000000.00000
39792008.04.30 21:47close19900.030.812240.000000.000004.4211792.32
39802008.04.30 21:47close19890.010.812240.000000.00000-1.7111790.61
39812008.04.30 22:00sell19910.010.810670.000000.00000
39822008.04.30 23:00close19910.010.809650.000000.000000.9511791.56
39832008.05.01 23:00sell19920.010.815840.000000.00000
39842008.05.02 00:00close19920.010.815360.000000.000000.3411791.90
39852008.05.02 13:00sell19930.010.817970.000000.00000
39862008.05.02 15:00sell19940.030.820300.000000.00000
39872008.05.02 15:29close19940.030.819320.000000.000002.7211794.62
39882008.05.02 15:29close19930.010.819320.000000.00000-1.4211793.20
39892008.05.02 16:00buy19950.010.827200.000000.00000
39902008.05.02 16:08close19950.010.827860.000000.000000.5911793.79
39912008.05.05 00:00sell19960.010.821900.000000.00000
39922008.05.05 06:00sell19970.030.824150.000000.00000
39932008.05.05 07:27close19970.030.823860.000000.000000.6511794.44
39942008.05.05 07:27close19960.010.823860.000000.00000-2.0311792.41
39952008.05.06 12:00sell19980.010.825260.000000.00000
39962008.05.06 13:29close19980.010.826190.000000.00000-1.0011791.41
39972008.05.07 00:00sell19990.010.832140.000000.00000
39982008.05.07 01:00close19990.010.831160.000000.000000.9111792.32
39992008.05.08 00:00buy20000.010.824340.000000.00000
40002008.05.08 02:00sell20010.010.818710.000000.00000
40012008.05.08 02:00buy20020.030.819160.000000.00000
40022008.05.08 02:27close20010.010.818000.000000.000000.6411792.96
40032008.05.08 03:00buy20030.050.816770.000000.00000
40042008.05.08 04:07close20030.050.818670.000000.000009.1111802.07
40052008.05.08 04:07close20020.030.818670.000000.00000-1.6711800.40
40062008.05.08 04:07close20000.010.818670.000000.00000-5.7211794.68
40072008.05.08 05:00buy20040.010.820040.000000.00000
40082008.05.08 09:00buy20050.030.817550.000000.00000
40092008.05.08 11:00buy20060.050.814340.000000.00000
40102008.05.08 13:29close20060.050.816300.000000.000009.4011804.08
40112008.05.08 13:29close20050.030.816300.000000.00000-3.9411800.14
40122008.05.08 13:29close20040.010.816300.000000.00000-3.8011796.34
40132008.05.08 14:00buy20070.010.815950.000000.00000
40142008.05.08 15:00buy20080.030.813720.000000.00000
40152008.05.08 17:00buy20090.050.811850.000000.00000
40162008.05.08 18:00buy20100.070.809620.000000.00000
40172008.05.08 18:25close20100.070.811770.000000.0000014.4911810.83
40182008.05.08 18:25close20090.050.811770.000000.00000-0.7411810.09
40192008.05.08 18:25close20080.030.811770.000000.00000-6.0311804.06
40202008.05.08 18:25close20070.010.811770.000000.00000-4.2311799.83
40212008.05.08 19:00buy20110.010.812610.000000.00000
40222008.05.09 04:00buy20120.030.810160.000000.00000
40232008.05.09 09:44close20120.030.811440.000000.000003.6111803.44
40242008.05.09 09:44close20110.010.811440.000000.00000-1.2011802.24
40252008.05.09 15:00sell20130.010.797270.000000.00000
40262008.05.09 15:19close20130.010.796670.000000.000000.5311802.77
40272008.05.09 16:00buy20140.010.801640.000000.00000
40282008.05.09 22:00buy20150.030.799630.000000.00000
40292008.05.09 23:22close20150.030.800670.000000.000002.9011805.67
40302008.05.09 23:22close20140.010.800670.000000.00000-1.0411804.63
40312008.05.12 00:00buy20160.010.798690.000000.00000
40322008.05.12 01:00close20160.010.799480.000000.000000.7211805.35
40332008.05.12 04:00buy20170.010.799070.000000.00000
40342008.05.12 06:00close20170.010.799440.000000.000000.3011805.65
40352008.05.12 15:00sell20180.010.805760.000000.00000
40362008.05.12 16:00close20180.010.805190.000000.000000.4911806.14
40372008.05.13 16:00buy20190.010.809240.000000.00000
40382008.05.13 17:00buy20200.030.805980.000000.00000
40392008.05.13 17:00sell20210.010.805580.000000.00000
40402008.05.13 23:00close20210.010.805100.000000.000000.4111806.55
40412008.05.15 02:00sell20220.010.797120.000000.00000
40422008.05.15 02:00buy20230.050.797570.000000.00000
40432008.05.15 03:00sell20240.030.797880.000000.00000
40442008.05.15 03:00buy20250.010.798280.000000.00000
40452008.05.15 05:00close20240.030.797130.000000.000002.0311808.58
40462008.05.15 05:00close20220.010.797130.000000.00000-0.0811808.50
40472008.05.15 10:00buy20260.030.794430.000000.00000
40482008.05.15 10:46close20260.030.796110.000000.000004.8111813.31
40492008.05.15 10:46close20250.010.796110.000000.00000-2.2311811.08
40502008.05.15 11:00buy20270.010.795850.000000.00000
40512008.05.15 15:00close20270.010.796670.000000.000000.7511811.83
40522008.05.15 21:17close20230.050.803010.000000.0000026.7211838.55
40532008.05.15 21:17close20200.030.803010.000000.00000-8.6111829.94
40542008.05.15 21:17close20190.010.803010.000000.00000-6.1111823.82
40552008.05.15 22:00buy20280.010.807330.000000.00000
40562008.05.15 23:00buy20290.030.806590.000000.00000
40572008.05.15 23:00sell20300.010.805940.000000.00000
40582008.05.16 00:00close20290.030.807110.000000.000001.4611825.28
40592008.05.16 00:00close20280.010.807110.000000.00000-0.2511825.03
40602008.05.16 04:00close20300.010.805530.000000.000000.2611825.29
40612008.05.16 05:00sell20310.010.804210.000000.00000
40622008.05.16 12:00sell20320.030.806970.000000.00000
40632008.05.16 13:00sell20330.050.808770.000000.00000
40642008.05.16 15:00sell20340.070.811000.000000.00000
40652008.05.16 17:37close20340.070.808970.000000.0000013.6511838.94
40662008.05.16 17:37close20330.050.808970.000000.00000-1.3511837.59
40672008.05.16 17:37close20320.030.808970.000000.00000-6.1811831.41
40682008.05.16 17:37close20310.010.808970.000000.00000-4.8111826.60
40692008.05.19 19:00sell20350.010.814510.000000.00000
40702008.05.19 22:00close20350.010.812870.000000.000001.5611828.16
40712008.05.20 21:00buy20360.010.804980.000000.00000
40722008.05.20 23:00buy20370.030.802280.000000.00000
40732008.05.21 09:33close20370.030.803690.000000.000004.1211832.28
40742008.05.21 09:33close20360.010.803690.000000.00000-1.3211830.96
40752008.05.21 22:00sell20380.010.797170.000000.00000
40762008.05.21 22:07close20380.010.796490.000000.000000.6011831.56
40772008.05.22 00:00buy20390.010.796440.000000.00000
40782008.05.22 02:00close20390.010.796720.000000.000000.2111831.77
40792008.05.22 03:00buy20400.010.797730.000000.00000
40802008.05.22 05:56close20400.010.800630.000000.000002.8211834.59
40812008.05.22 06:00buy20410.010.802260.000000.00000
40822008.05.22 06:03close20410.010.802930.000000.000000.6011835.19
40832008.05.22 10:00sell20420.010.806460.000000.00000
40842008.05.22 11:00sell20430.030.808800.000000.00000
40852008.05.22 11:52close20430.030.807680.000000.000003.1311838.32
40862008.05.22 11:52close20420.010.807680.000000.00000-1.2911837.03
40872008.05.22 12:00sell20440.010.806700.000000.00000
40882008.05.22 18:00sell20450.030.810540.000000.00000
40892008.05.22 19:06close20450.030.808930.000000.000004.6011841.63
40902008.05.22 19:06close20440.010.808930.000000.00000-2.2911839.34
40912008.05.22 20:00sell20460.010.809420.000000.00000
40922008.05.22 23:41close20460.010.806660.000000.000002.6811842.02
40932008.05.27 07:00sell20470.010.807530.000000.00000
40942008.05.27 10:00sell20480.030.810420.000000.00000
40952008.05.27 10:40close20480.030.809220.000000.000003.3711845.39
40962008.05.27 10:40close20470.010.809220.000000.00000-1.7511843.64
40972008.05.27 11:00sell20490.010.808500.000000.00000
40982008.05.27 16:00sell20500.030.811680.000000.00000
40992008.05.27 22:00sell20510.050.815510.000000.00000
41002008.05.28 04:12close20510.050.813130.000000.0000011.1711854.80
41012008.05.28 04:12close20500.030.813130.000000.00000-4.7411850.06
41022008.05.28 04:12close20490.010.813130.000000.00000-4.7511845.32
41032008.05.29 11:00sell20520.010.815900.000000.00000
41042008.05.29 14:00sell20530.030.818300.000000.00000
41052008.05.29 15:33close20530.030.816950.000000.000003.8211849.14
41062008.05.29 15:33close20520.010.816950.000000.00000-1.1111848.03
41072008.06.02 01:00buy20540.010.815300.000000.00000
41082008.06.02 03:00close20540.010.816600.000000.000001.2311849.26
41092008.06.02 21:00buy20550.010.812850.000000.00000
41102008.06.02 23:00close20550.010.813470.000000.000000.5511849.81
41112008.06.03 11:00buy20560.010.810580.000000.00000
41122008.06.03 13:00close20560.010.811790.000000.000001.1411850.95
41132008.06.03 17:00buy20570.010.817400.000000.00000
41142008.06.03 17:02close20570.010.818110.000000.000000.6411851.59
41152008.06.05 01:00sell20580.010.802470.000000.00000
41162008.06.05 01:03close20580.010.802110.000000.000000.2911851.88
41172008.06.05 07:00buy20590.010.801170.000000.00000
41182008.06.05 11:00close20590.010.801950.000000.000000.7011852.58
41192008.06.05 13:00buy20600.010.802390.000000.00000
41202008.06.05 16:00buy20610.030.799720.000000.00000
41212008.06.05 17:00buy20620.050.795170.000000.00000
41222008.06.06 11:01close20620.050.797850.000000.0000013.1811865.76
41232008.06.06 11:01close20610.030.797850.000000.00000-5.6811860.08
41242008.06.06 11:01close20600.010.797850.000000.00000-4.5511855.53
41252008.06.06 16:00sell20630.010.790660.000000.00000
41262008.06.06 16:28close20630.010.790080.000000.000000.5011856.03
41272008.06.06 17:00sell20640.010.786690.000000.00000
41282008.06.06 17:03close20640.010.787270.000000.00000-0.6511855.38
41292008.06.09 03:00buy20650.010.781440.000000.00000
41302008.06.09 04:00close20650.010.782820.000000.000001.3011856.68
41312008.06.09 05:00buy20660.010.784430.000000.00000
41322008.06.09 06:00buy20670.030.782040.000000.00000
41332008.06.09 06:14close20670.030.783310.000000.000003.5811860.26
41342008.06.09 06:14close20660.010.783310.000000.00000-1.1811859.08
41352008.06.09 07:00buy20680.010.783270.000000.00000
41362008.06.09 18:00buy20690.030.780070.000000.00000
41372008.06.09 22:00buy20700.050.778440.000000.00000
41382008.06.09 22:47close20700.050.779700.000000.000005.9211865.00
41392008.06.09 22:47close20690.030.779700.000000.00000-1.3111863.69
41402008.06.09 22:47close20680.010.779700.000000.00000-3.6311860.06
41412008.06.11 09:00sell20710.010.785350.000000.00000
41422008.06.11 11:00sell20720.030.787600.000000.00000
41432008.06.11 13:27close20720.030.786430.000000.000003.2911863.35
41442008.06.11 13:27close20710.010.786430.000000.00000-1.1511862.20
41452008.06.11 21:00buy20730.010.780400.000000.00000
41462008.06.12 03:00buy20740.030.778350.000000.00000
41472008.06.12 04:32close20740.030.779640.000000.000003.6511865.85
41482008.06.12 04:32close20730.010.779640.000000.00000-0.7011865.14
41492008.06.12 05:00buy20750.010.780380.000000.00000
41502008.06.12 09:00close20750.010.780670.000000.000000.2211865.36
41512008.06.12 10:00buy20760.010.784270.000000.00000
41522008.06.12 10:32close20760.010.784940.000000.000000.6011865.96
41532008.06.16 18:00buy20770.010.785500.000000.00000
41542008.06.16 20:20close20770.010.786170.000000.000000.6011866.56
41552008.06.17 17:00sell20780.010.784760.000000.00000
41562008.06.17 18:00sell20790.030.786450.000000.00000
41572008.06.19 03:00close20790.030.785020.000000.000003.2611869.82
41582008.06.19 03:00close20780.010.785020.000000.00000-0.6011869.23
41592008.06.19 06:00buy20800.010.783860.000000.00000
41602008.06.19 11:00buy20810.010.786200.000000.00000
41612008.06.19 11:00close20800.010.785760.000000.000001.8211871.05
41622008.06.19 11:04close20810.010.786940.000000.000000.6611871.71
41632008.06.19 12:00buy20820.010.790130.000000.00000
41642008.06.19 13:47close20820.010.790800.000000.000000.5911872.30
41652008.06.19 16:00sell20830.010.792320.000000.00000
41662008.06.19 18:00buy20840.010.797020.000000.00000
41672008.06.19 18:00sell20850.030.796620.000000.00000
41682008.06.19 20:00buy20860.030.796180.000000.00000
41692008.06.19 23:00close20860.030.796910.000000.000001.9711874.27
41702008.06.19 23:00close20840.010.796910.000000.00000-0.1811874.09
41712008.06.20 00:33close20850.030.796080.000000.000001.2011875.29
41722008.06.20 00:33close20830.010.796080.000000.00000-3.8911871.40
41732008.06.23 00:00buy20870.010.786800.000000.00000
41742008.06.23 02:00close20870.010.788550.000000.000001.6711873.07
41752008.06.24 15:00buy20880.010.786840.000000.00000
41762008.06.24 18:00close20880.010.787610.000000.000000.7011873.77
41772008.06.26 03:00buy20890.010.783660.000000.00000
41782008.06.26 10:00close20890.010.785110.000000.000001.3811875.15
41792008.06.26 14:00buy20900.010.780800.000000.00000
41802008.06.26 18:00buy20910.030.777920.000000.00000
41812008.06.26 20:00buy20920.050.774930.000000.00000
41822008.06.26 23:00buy20930.070.772180.000000.00000
41832008.06.27 05:47close20930.070.774780.000000.0000017.9011893.05
41842008.06.27 05:47close20920.050.774780.000000.00000-0.9011892.16
41852008.06.27 05:47close20910.030.774780.000000.00000-9.4611882.69
41862008.06.27 05:47close20900.010.774780.000000.00000-6.0211876.67
41872008.06.27 06:00buy20940.010.774840.000000.00000
41882008.06.27 07:00close20940.010.776200.000000.000001.2811877.95
41892008.06.27 10:00sell20950.010.775590.000000.00000
41902008.06.27 10:31close20950.010.776110.000000.00000-0.5911877.36
41912008.07.01 16:00buy20960.010.773840.000000.00000
41922008.07.01 17:00sell20970.010.770320.000000.00000
41932008.07.01 17:00buy20980.030.770720.000000.00000
41942008.07.01 17:01close20980.030.772270.000000.000004.4211881.78
41952008.07.01 17:01close20960.010.772270.000000.00000-1.6411880.14
41962008.07.01 17:16close20970.010.771120.000000.00000-0.8611879.28
41972008.07.01 18:00buy20990.010.772570.000000.00000
41982008.07.01 20:00buy21000.030.770280.000000.00000
41992008.07.01 21:45close21000.030.771520.000000.000003.4911882.77
42002008.07.01 21:45close20990.010.771520.000000.00000-1.1111881.66
42012008.07.01 22:00buy21010.010.770860.000000.00000
42022008.07.01 23:00close21010.010.771630.000000.000000.7011882.36
42032008.07.03 16:00buy21020.010.773970.000000.00000
42042008.07.03 16:25close21020.010.774610.000000.000000.5611882.92
42052008.07.03 20:00sell21030.010.775110.000000.00000
42062008.07.04 16:00sell21040.030.777250.000000.00000
42072008.07.04 21:52close21040.030.776050.000000.000003.3711886.29
42082008.07.04 21:52close21030.010.776050.000000.00000-1.0811885.22
42092008.07.07 20:00sell21050.010.772570.000000.00000
42102008.07.07 20:04close21050.010.771750.000000.000000.7411885.96
42112008.07.07 22:00buy21060.010.772760.000000.00000
42122008.07.08 00:00close21060.010.774260.000000.000001.4711887.43
42132008.07.08 02:00buy21070.010.772490.000000.00000
42142008.07.08 11:00buy21080.030.769280.000000.00000
42152008.07.08 14:02close21080.030.770830.000000.000004.4211891.85
42162008.07.08 14:02close21070.010.770830.000000.00000-1.7211890.13
42172008.07.08 16:00buy21090.010.770820.000000.00000
42182008.07.08 18:00close21090.010.772260.000000.000001.3611891.49
42192008.07.09 01:00sell21100.010.777150.000000.00000
42202008.07.09 02:00close21100.010.776670.000000.000000.4111891.90
42212008.07.09 04:00sell21110.010.777450.000000.00000
42222008.07.09 08:00close21110.010.777010.000000.000000.3711892.27
42232008.07.09 20:00sell21120.010.783760.000000.00000
42242008.07.09 21:00close21120.010.782990.000000.000000.7011892.97
42252008.07.09 22:00sell21130.010.781220.000000.00000
42262008.07.09 23:00close21130.010.779640.000000.000001.5011894.47
42272008.07.14 00:00buy21140.010.771350.000000.00000
42282008.07.14 01:00close21140.010.772340.000000.000000.9211895.39
42292008.07.14 02:00buy21150.010.773310.000000.00000
42302008.07.14 03:00close21150.010.773780.000000.000000.4011895.79
42312008.07.16 20:00sell21160.010.782530.000000.00000
42322008.07.16 22:00sell21170.030.784800.000000.00000
42332008.07.17 00:33close21170.030.785370.000000.00000-2.5111893.28
42342008.07.17 00:33close21160.010.785370.000000.00000-3.1011890.18
42352008.07.17 01:00sell21180.010.784450.000000.00000
42362008.07.17 04:00close21180.010.783940.000000.000000.4311890.61
42372008.07.17 22:00buy21190.010.778620.000000.00000
42382008.07.18 04:00close21190.010.779450.000000.000000.8011891.41
42392008.07.18 14:00buy21200.010.781650.000000.00000
42402008.07.18 17:00buy21210.030.779560.000000.00000
42412008.07.22 00:00buy21220.050.775110.000000.00000
42422008.07.22 07:00buy21230.010.773980.000000.00000
42432008.07.22 14:00close21230.010.774810.000000.000000.7611892.17
42442008.07.22 17:39close21220.050.778640.000000.0000017.2211909.39
42452008.07.22 17:39close21210.030.778640.000000.00000-2.7311906.66
42462008.07.22 17:39close21200.010.778640.000000.00000-2.9911903.67
42472008.07.23 01:00sell21240.010.781440.000000.00000
42482008.07.23 05:00close21240.010.780540.000000.000000.8311904.50
42492008.07.24 02:00buy21250.010.773080.000000.00000
42502008.07.24 06:00buy21260.030.770160.000000.00000
42512008.07.24 12:33close21260.030.771600.000000.000004.0911908.59
42522008.07.24 12:33close21250.010.771600.000000.00000-1.5511907.04
42532008.07.24 13:00buy21270.010.771080.000000.00000
42542008.07.24 20:00buy21280.030.767700.000000.00000
42552008.07.24 22:10close21280.030.769210.000000.000004.3011911.34
42562008.07.24 22:10close21270.010.769210.000000.00000-1.9411909.40
42572008.07.29 10:00sell21290.010.766110.000000.00000
42582008.07.29 10:14close21290.010.767110.000000.00000-1.0711908.33
42592008.07.29 12:00buy21300.010.766120.000000.00000
42602008.07.29 15:00close21300.010.766830.000000.000000.6411908.97
42612008.07.29 18:00buy21310.010.770240.000000.00000
42622008.07.29 19:32close21310.010.770820.000000.000000.5111909.48
42632008.07.29 22:00sell21320.010.772720.000000.00000
42642008.07.30 04:00close21320.010.771580.000000.000000.9911910.47
42652008.08.01 05:00buy21330.010.764340.000000.00000
42662008.08.01 10:00buy21340.030.761620.000000.00000
42672008.08.01 11:15close21340.030.762990.000000.000003.8811914.35
42682008.08.01 11:15close21330.010.762990.000000.00000-1.4111912.94
42692008.08.01 12:00buy21350.010.763670.000000.00000
42702008.08.01 18:00buy21360.030.761310.000000.00000
42712008.08.01 21:39close21360.030.762530.000000.000003.4411916.38
42722008.08.01 21:39close21350.010.762530.000000.00000-1.2011915.18
42732008.08.06 14:00buy21370.010.761050.000000.00000
42742008.08.06 17:00close21370.010.761500.000000.000000.3811915.56
42752008.08.07 13:00buy21380.010.758170.000000.00000
42762008.08.07 19:00close21380.010.758670.000000.000000.4311915.99
42772008.08.08 08:00buy21390.010.750490.000000.00000
42782008.08.08 10:55close21390.010.753320.000000.000002.7511918.74
42792008.08.08 11:00buy21400.010.753460.000000.00000
42802008.08.08 14:00close21400.010.754440.000000.000000.9111919.65
42812008.08.11 00:00sell21410.010.759510.000000.00000
42822008.08.11 02:00close21410.010.759140.000000.000000.3011919.95
42832008.08.11 11:00buy21420.010.761770.000000.00000
42842008.08.11 12:00buy21430.030.760290.000000.00000
42852008.08.12 13:00sell21440.010.756380.000000.00000
42862008.08.12 14:00sell21450.030.758060.000000.00000
42872008.08.12 21:00close21430.030.761200.000000.000002.6311922.58
42882008.08.12 21:00close21420.010.761200.000000.00000-0.6011921.98
42892008.08.13 00:00close21450.030.756200.000000.000005.1411927.12
42902008.08.13 00:00close21440.010.756200.000000.000000.0411927.16
42912008.08.13 03:00buy21460.010.752820.000000.00000
42922008.08.13 04:00buy21470.030.749860.000000.00000
42932008.08.13 06:00sell21480.010.744890.000000.00000
42942008.08.13 06:00buy21490.050.745290.000000.00000
42952008.08.13 06:33close21480.010.744140.000000.000000.6711927.83
42962008.08.13 08:31close21490.050.747970.000000.0000012.9911940.82
42972008.08.13 08:31close21470.030.747970.000000.00000-5.8511934.97
42982008.08.13 08:31close21460.010.747970.000000.00000-4.9011930.07
42992008.08.13 09:00buy21500.010.748220.000000.00000
43002008.08.13 09:46close21500.010.751080.000000.000002.7811932.85
43012008.08.13 10:00buy21510.010.751640.000000.00000
43022008.08.13 10:07close21510.010.754650.000000.000002.9311935.78
43032008.08.13 23:00sell21520.010.763370.000000.00000
43042008.08.14 00:00close21520.010.762530.000000.000000.5711936.35
43052008.08.14 02:00sell21530.010.761510.000000.00000
43062008.08.14 02:30close21530.010.758770.000000.000002.6611939.01
43072008.08.14 03:00sell21540.010.758640.000000.00000
43082008.08.14 10:00sell21550.030.761030.000000.00000
43092008.08.14 11:00sell21560.050.764010.000000.00000
43102008.08.14 13:29close21560.050.763790.000000.000000.7411939.75
43112008.08.14 13:29close21550.030.763790.000000.00000-8.4511931.30
43122008.08.14 13:29close21540.010.763790.000000.00000-5.2011926.10
43132008.08.15 16:00buy21570.010.769600.000000.00000
43142008.08.15 17:00buy21580.030.768500.000000.00000
43152008.08.15 17:00sell21590.010.768100.000000.00000
43162008.08.15 18:51close21580.030.771730.000000.000009.4411935.54
43172008.08.15 18:51close21570.010.771730.000000.000002.0511937.59
43182008.08.15 19:00sell21600.030.772940.000000.00000
43192008.08.15 22:00sell21610.050.774840.000000.00000
43202008.08.18 00:00close21610.050.772990.000000.000008.5311946.12
43212008.08.18 00:00close21600.030.772990.000000.00000-0.5611945.56
43222008.08.18 00:00close21590.010.772990.000000.00000-5.0111940.55
43232008.08.18 00:00sell21620.010.772490.000000.00000
43242008.08.18 02:00close21620.010.771370.000000.000001.0511941.60
43252008.08.18 05:00sell21630.010.774240.000000.00000
43262008.08.18 10:00sell21640.030.776890.000000.00000
43272008.08.18 13:00sell21650.050.780500.000000.00000
43282008.08.18 14:00sell21660.070.782000.000000.00000
43292008.08.18 15:00sell21670.090.783670.000000.00000
43302008.08.18 17:30close21670.090.781380.000000.0000019.8811961.48
43312008.08.18 17:30close21660.070.781380.000000.000003.8311965.31
43322008.08.18 17:30close21650.050.781380.000000.00000-4.7311960.58
43332008.08.18 17:30close21640.030.781380.000000.00000-13.6211946.96
43342008.08.18 17:30close21630.010.781380.000000.00000-7.1811939.78
43352008.08.18 18:00sell21680.010.781400.000000.00000
43362008.08.18 19:00close21680.010.780880.000000.000000.4511940.23
43372008.08.18 21:00sell21690.010.779950.000000.00000
43382008.08.18 23:00close21690.010.778580.000000.000001.2911941.52
43392008.08.20 19:00buy21700.010.782700.000000.00000
43402008.08.20 20:00buy21710.030.782010.000000.00000
43412008.08.20 23:00close21710.030.782910.000000.000002.4711943.99
43422008.08.20 23:00close21700.010.782910.000000.000000.1411944.13
43432008.08.25 01:00buy21720.010.778770.000000.00000
43442008.08.25 07:00buy21730.030.776370.000000.00000
43452008.08.25 09:33close21730.030.777490.000000.000003.1411947.27
43462008.08.25 09:33close21720.010.777490.000000.00000-1.3411945.93
43472008.08.25 23:00buy21740.010.772090.000000.00000
43482008.08.26 03:00sell21750.010.764920.000000.00000
43492008.08.26 03:00buy21760.030.765380.000000.00000
43502008.08.26 04:00sell21770.030.765570.000000.00000
43512008.08.26 09:00close21770.030.763360.000000.000006.3911952.32
43522008.08.26 09:00close21750.010.763360.000000.000001.4811953.80
43532008.08.26 09:00buy21780.050.763360.000000.00000
43542008.08.26 10:00buy21790.070.761820.000000.00000
43552008.08.26 11:02close21790.070.763710.000000.0000012.6811966.48
43562008.08.26 11:02close21780.050.763710.000000.000001.3911967.87
43572008.08.26 11:02close21760.030.763710.000000.00000-5.1911962.68
43582008.08.26 11:02close21740.010.763710.000000.00000-8.3711954.31
43592008.08.26 12:00buy21800.010.765910.000000.00000
43602008.08.26 17:00buy21810.030.763420.000000.00000
43612008.08.26 17:25close21810.030.764770.000000.000003.8211958.13
43622008.08.26 17:25close21800.010.764770.000000.00000-1.2111956.92
43632008.08.26 18:00buy21820.010.765460.000000.00000
43642008.08.26 19:00close21820.010.766310.000000.000000.7811957.70
43652008.08.27 16:00buy21830.010.771010.000000.00000
43662008.08.27 17:29close21830.010.771670.000000.000000.5811958.28
43672008.08.27 18:00sell21840.010.771100.000000.00000
43682008.08.27 18:45close21840.010.768200.000000.000002.8111961.09
43692008.08.27 19:00sell21850.010.768120.000000.00000
43702008.08.28 05:00sell21860.030.771690.000000.00000
43712008.08.28 10:31close21860.030.771320.000000.000000.9011961.99
43722008.08.28 10:31close21850.010.771320.000000.00000-3.4511958.54
43732008.09.01 12:00buy21870.010.766530.000000.00000
43742008.09.02 02:00buy21880.030.763950.000000.00000
43752008.09.02 09:00sell21890.010.759540.000000.00000
43762008.09.02 09:00buy21900.050.759940.000000.00000
43772008.09.02 09:54close21890.010.758910.000000.000000.5611959.10
43782008.09.02 10:00buy21910.070.757950.000000.00000
43792008.09.02 13:10close21910.070.760380.000000.0000016.4411975.54
43802008.09.02 13:10close21900.050.760380.000000.000001.8411977.38
43812008.09.02 13:10close21880.030.760380.000000.00000-10.8711966.51
43822008.09.02 13:10close21870.010.760380.000000.00000-6.1611960.35
43832008.09.02 14:00buy21920.010.761080.000000.00000
43842008.09.02 15:00close21920.010.761550.000000.000000.4011960.75
43852008.09.02 17:00buy21930.010.760000.000000.00000
43862008.09.03 03:00buy21940.030.756340.000000.00000
43872008.09.03 06:00buy21950.050.754680.000000.00000
43882008.09.03 07:00buy21960.070.753090.000000.00000
43892008.09.03 08:00buy21970.090.751120.000000.00000
43902008.09.03 10:43close21970.090.753420.000000.0000019.9711980.72
43912008.09.03 10:43close21960.070.753420.000000.000001.8111982.53
43922008.09.03 10:43close21950.050.753420.000000.00000-6.6311975.90
43932008.09.03 10:43close21940.030.753420.000000.00000-8.9411966.96
43942008.09.03 10:43close21930.010.753420.000000.00000-6.5911960.37
43952008.09.03 11:00buy21980.010.754310.000000.00000
43962008.09.03 13:00close21980.010.755010.000000.000000.6311961.00
43972008.09.04 11:00buy21990.010.758250.000000.00000
43982008.09.04 12:00buy22000.030.757670.000000.00000
43992008.09.04 14:58close22000.030.760770.000000.000009.0511970.05
44002008.09.04 14:58close21990.010.760770.000000.000002.4411972.49
44012008.09.04 15:00buy22010.010.761140.000000.00000
44022008.09.04 16:00buy22020.030.759810.000000.00000
44032008.09.04 19:00buy22030.050.753740.000000.00000
44042008.09.04 22:00sell22040.010.744900.000000.00000
44052008.09.04 22:00buy22050.070.745360.000000.00000
44062008.09.04 23:00sell22060.030.747030.000000.00000
44072008.09.04 23:00buy22070.010.747490.000000.00000
44082008.09.05 00:00close22060.030.746210.000000.000002.0411974.53
44092008.09.05 00:00close22040.010.746210.000000.00000-1.4511973.08
44102008.09.05 01:00sell22080.010.740040.000000.00000
44112008.09.05 01:00buy22090.090.740540.000000.00000
44122008.09.05 01:00buy22100.030.740540.000000.00000
44132008.09.05 01:04close22080.010.739780.000000.000000.1911973.27
44142008.09.05 03:00buy22110.050.738130.000000.00000
44152008.09.05 03:11close22110.050.740310.000000.0000010.5011983.77
44162008.09.05 03:11close22100.030.740310.000000.00000-0.9011982.87
44172008.09.05 03:11close22070.010.740310.000000.00000-7.1811975.69
44182008.09.05 04:00buy22120.010.739520.000000.00000
44192008.09.05 04:40close22120.010.742500.000000.000002.8911978.58
44202008.09.05 05:00buy22130.010.741680.000000.00000
44212008.09.05 10:00close22130.010.742770.000000.000001.0111979.59
44222008.09.05 11:00buy22140.010.744530.000000.00000
44232008.09.05 12:00buy22150.030.742130.000000.00000
44242008.09.05 13:46close22150.030.743480.000000.000003.8211983.41
44252008.09.05 13:46close22140.010.743480.000000.00000-1.1111982.30
44262008.09.05 17:00buy22160.010.740920.000000.00000
44272008.09.05 18:00buy22170.030.735990.000000.00000
44282008.09.05 18:48close22170.030.737930.000000.000005.5911987.89
44292008.09.05 18:48close22160.010.737930.000000.00000-3.0511984.84
44302008.09.08 00:00close22090.090.757120.000000.00000148.2712133.11
44312008.09.08 00:00close22050.070.757120.000000.0000082.0012215.11
44322008.09.08 00:00close22030.050.757120.000000.0000016.8712231.98
44332008.09.08 00:00close22020.030.757120.000000.00000-8.0112223.97
44342008.09.08 00:00close22010.010.757120.000000.00000-4.0012219.97
44352008.09.08 02:00sell22180.010.759440.000000.00000
44362008.09.08 03:00close22180.010.756410.000000.000002.9512222.92
44372008.09.08 03:00sell22190.010.756010.000000.00000
44382008.09.08 05:00sell22200.030.759160.000000.00000
44392008.09.08 07:00sell22210.050.760890.000000.00000
44402008.09.08 07:27close22210.050.760570.000000.000001.2412224.16
44412008.09.08 07:27close22200.030.760570.000000.00000-4.4212219.74
44422008.09.08 07:27close22190.010.760570.000000.00000-4.6112215.13
44432008.09.08 08:00sell22220.010.760240.000000.00000
44442008.09.08 10:00sell22230.030.762880.000000.00000
44452008.09.08 10:52close22230.030.761210.000000.000004.7812219.91
44462008.09.08 10:52close22220.010.761210.000000.00000-1.0412218.87
44472008.09.08 11:00sell22240.010.761470.000000.00000
44482008.09.08 13:00close22240.010.758900.000000.000002.4912221.36
44492008.09.08 17:00sell22250.010.758310.000000.00000
44502008.09.08 18:00close22250.010.756960.000000.000001.2712222.63
44512008.09.09 07:00buy22260.010.751150.000000.00000
44522008.09.09 09:00close22260.010.751620.000000.000000.4012223.03
44532008.09.09 10:00buy22270.010.757980.000000.00000
44542008.09.09 10:00buy22280.010.757980.000000.00000
44552008.09.09 11:45close22270.010.758720.000000.000000.6712223.70
44562008.09.09 12:00close22280.010.759660.000000.000001.6012225.30
44572008.09.09 14:00sell22290.010.761690.000000.00000
44582008.09.09 16:00close22290.010.761140.000000.000000.4712225.77
44592008.09.10 02:00buy22300.010.753470.000000.00000
44602008.09.10 03:00buy22310.030.751380.000000.00000
44612008.09.10 03:51close22310.030.752600.000000.000003.4312229.20
44622008.09.10 03:51close22300.010.752600.000000.00000-0.9412228.26
44632008.09.11 01:00sell22320.010.743490.000000.00000
44642008.09.11 01:15close22320.010.742820.000000.000000.6012228.86
44652008.09.11 03:00buy22330.010.743600.000000.00000
44662008.09.11 05:00buy22340.030.741650.000000.00000
44672008.09.11 07:00buy22350.050.739650.000000.00000
44682008.09.11 09:15close22350.050.741040.000000.000006.5712235.43
44692008.09.11 09:15close22340.030.741040.000000.00000-2.0312233.40
44702008.09.11 09:15close22330.010.741040.000000.00000-2.6112230.79
44712008.09.11 13:00buy22360.010.736590.000000.00000
44722008.09.11 14:00close22360.010.737790.000000.000001.1212231.91
44732008.09.11 17:00buy22370.010.737120.000000.00000
44742008.09.11 18:00close22370.010.737970.000000.000000.7812232.69
44752008.09.11 19:00buy22380.010.741260.000000.00000
44762008.09.11 21:00close22380.010.741890.000000.000000.5612233.25
44772008.09.12 13:00sell22390.010.746950.000000.00000
44782008.09.12 15:00close22390.010.745360.000000.000001.5112234.76
44792008.09.15 02:00sell22400.010.745920.000000.00000
44802008.09.15 04:00sell22410.030.750130.000000.00000
44812008.09.15 04:12close22410.030.748350.000000.000005.1012239.86
44822008.09.15 04:12close22400.010.748350.000000.00000-2.4912237.37
44832008.09.15 13:00buy22420.010.736860.000000.00000
44842008.09.15 15:00close22420.010.738050.000000.000001.1212238.49
44852008.09.15 16:00buy22430.010.742840.000000.00000
44862008.09.15 17:00buy22440.030.738810.000000.00000
44872008.09.15 17:16close22440.030.740520.000000.000004.8912243.38
44882008.09.15 17:16close22430.010.740520.000000.00000-2.3812241.00
44892008.09.15 18:00buy22450.010.741250.000000.00000
44902008.09.15 19:00buy22460.030.738140.000000.00000
44912008.09.15 19:13close22460.030.739680.000000.000004.3912245.39
44922008.09.15 19:13close22450.010.739680.000000.00000-1.6312243.76
44932008.09.15 22:00buy22470.010.734570.000000.00000
44942008.09.15 23:00buy22480.030.732230.000000.00000
44952008.09.15 23:23close22480.030.733480.000000.000003.5212247.28
44962008.09.15 23:23close22470.010.733480.000000.00000-1.1512246.13
44972008.09.16 00:00buy22490.010.735430.000000.00000
44982008.09.16 01:00buy22500.030.732780.000000.00000
44992008.09.16 02:00sell22510.010.727140.000000.00000
45002008.09.16 02:00buy22520.050.727580.000000.00000
45012008.09.16 03:00sell22530.030.728950.000000.00000
45022008.09.16 03:02close22520.050.730410.000000.0000013.7412259.87
45032008.09.16 03:02close22500.030.730410.000000.00000-7.2912252.58
45042008.09.16 03:02close22490.010.730410.000000.00000-5.0712247.51
45052008.09.16 03:43close22530.030.725650.000000.000009.6412257.15
45062008.09.16 03:43close22510.010.725650.000000.000001.4112258.56
45072008.09.16 10:00buy22540.010.722710.000000.00000
45082008.09.16 11:00buy22550.030.719060.000000.00000
45092008.09.16 11:12close22550.030.720650.000000.000004.5412263.10
45102008.09.16 11:12close22540.010.720650.000000.00000-2.1212260.98
45112008.09.16 12:00buy22560.010.719480.000000.00000
45122008.09.16 12:36close22560.010.722410.000000.000002.8512263.83
45132008.09.16 13:00buy22570.010.726810.000000.00000
45142008.09.16 13:00buy22580.010.726810.000000.00000
45152008.09.16 13:21close22570.010.727900.000000.000001.0112264.84
45162008.09.16 16:33close22580.010.729780.000000.000002.8912267.73
45172008.09.16 17:00buy22590.010.732710.000000.00000
45182008.09.16 17:00buy22600.010.732710.000000.00000
45192008.09.16 17:05close22590.010.733370.000000.000000.5912268.32
45202008.09.16 17:54close22600.010.735610.000000.000002.8212271.14
45212008.09.17 01:00sell22610.010.738200.000000.00000
45222008.09.17 02:00close22610.010.737730.000000.000000.4012271.54
45232008.09.17 03:00buy22620.010.743460.000000.00000
45242008.09.17 03:11close22620.010.744300.000000.000000.7712272.31
45252008.09.17 05:00sell22630.010.741650.000000.00000
45262008.09.17 06:00close22630.010.741240.000000.000000.3412272.65
45272008.09.17 07:00sell22640.010.738190.000000.00000
45282008.09.17 08:00sell22650.030.740900.000000.00000
45292008.09.17 08:12close22650.030.739440.000000.000004.1512276.80
45302008.09.17 08:12close22640.010.739440.000000.00000-1.3212275.48
45312008.09.17 11:00sell22660.010.737980.000000.00000
45322008.09.17 11:00sell22670.010.737980.000000.00000
45332008.09.17 12:00close22670.010.737550.000000.000000.3612275.84
45342008.09.17 12:38close22660.010.737260.000000.000000.6412276.48
45352008.09.17 21:00buy22680.010.733910.000000.00000
45362008.09.17 21:48close22680.010.736820.000000.000002.8212279.30
45372008.09.18 02:00buy22690.010.728880.000000.00000
45382008.09.18 04:00close22690.010.729330.000000.000000.3812279.68
45392008.09.18 05:00buy22700.010.731210.000000.00000
45402008.09.18 06:00close22700.010.732050.000000.000000.7712280.45
45412008.09.18 08:00buy22710.010.731700.000000.00000
45422008.09.18 09:00close22710.010.733260.000000.000001.4812281.93
45432008.09.18 11:00buy22720.010.744930.000000.00000
45442008.09.18 12:00buy22730.030.742400.000000.00000
45452008.09.18 12:00sell22740.010.742000.000000.00000
45462008.09.18 12:22close22740.010.740060.000000.000001.8612283.79
45472008.09.18 13:00sell22750.010.741950.000000.00000
45482008.09.18 14:00close22750.010.741450.000000.000000.4212284.21
45492008.09.18 15:00sell22760.010.740570.000000.00000
45502008.09.18 16:00close22760.010.738790.000000.000001.7012285.91
45512008.09.18 17:00close22730.030.743630.000000.000003.4612289.37
45522008.09.18 17:00close22720.010.743630.000000.00000-1.3712288.00
45532008.09.18 18:00sell22770.010.737740.000000.00000
45542008.09.18 18:00sell22780.010.737740.000000.00000
45552008.09.18 18:09close22770.010.736920.000000.000000.7412288.74
45562008.09.18 18:15close22780.010.734820.000000.000002.8312291.57
45572008.09.18 23:00buy22790.010.746800.000000.00000
45582008.09.18 23:50close22790.010.747460.000000.000000.5912292.16
45592008.09.19 06:00sell22800.010.748230.000000.00000
45602008.09.19 07:00buy22810.010.754560.000000.00000
45612008.09.19 07:00sell22820.030.753900.000000.00000
45622008.09.19 07:23close22820.030.751770.000000.000006.1512298.31
45632008.09.19 07:23close22800.010.751770.000000.00000-3.5912294.72
45642008.09.19 08:00buy22830.030.751600.000000.00000
45652008.09.19 08:00sell22840.010.751060.000000.00000
45662008.09.19 09:00close22830.030.753440.000000.000005.2912300.01
45672008.09.19 09:00close22810.010.753440.000000.00000-1.1812298.83
45682008.09.19 09:00sell22850.030.753440.000000.00000
45692008.09.19 10:00sell22860.050.755550.000000.00000
45702008.09.19 11:00sell22870.070.757300.000000.00000
45712008.09.19 12:03close22870.070.755580.000000.0000011.4912310.32
45722008.09.19 12:03close22860.050.755580.000000.00000-0.5012309.82
45732008.09.19 12:03close22850.030.755580.000000.00000-6.6012303.22
45742008.09.19 12:03close22840.010.755580.000000.00000-4.5712298.65
45752008.09.19 14:00sell22880.010.757160.000000.00000
45762008.09.19 15:00sell22890.030.760270.000000.00000
45772008.09.19 16:00sell22900.050.764220.000000.00000
45782008.09.19 16:32close22900.050.761620.000000.0000012.5912311.24
45792008.09.19 16:32close22890.030.761620.000000.00000-4.2512306.99
45802008.09.19 16:32close22880.010.761620.000000.00000-4.5112302.48
45812008.09.19 17:00sell22910.010.760280.000000.00000
45822008.09.19 17:33close22910.010.757370.000000.000002.8312305.31
45832008.09.22 01:00sell22920.010.760890.000000.00000
45842008.09.22 01:24close22920.010.758220.000000.000002.5912307.90
45852008.09.22 02:00sell22930.010.753320.000000.00000
45862008.09.22 03:00sell22940.030.756840.000000.00000
45872008.09.22 04:00sell22950.050.758650.000000.00000
45882008.09.22 04:27close22950.050.757090.000000.000007.4112315.31
45892008.09.22 04:27close22940.030.757090.000000.00000-0.9612314.35
45902008.09.22 04:27close22930.010.757090.000000.00000-3.8312310.52
45912008.09.22 21:00buy22960.010.747090.000000.00000
45922008.09.22 23:00buy22970.030.741800.000000.00000
45932008.09.23 00:00buy22980.050.739790.000000.00000
45942008.09.23 01:22close22980.050.741390.000000.000007.6112318.13
45952008.09.23 01:22close22970.030.741390.000000.00000-1.3212316.81
45962008.09.23 01:22close22960.010.741390.000000.00000-5.7112311.10
45972008.09.23 02:00buy22990.010.742570.000000.00000
45982008.09.23 07:00buy23000.030.740210.000000.00000
45992008.09.23 07:51close23000.030.741330.000000.000003.1312314.23
46002008.09.23 07:51close22990.010.741330.000000.00000-1.3112312.92
46012008.09.23 08:00buy23010.010.742070.000000.00000
46022008.09.23 09:00close23010.010.742470.000000.000000.3312313.25
46032008.09.23 10:00buy23020.010.743450.000000.00000
46042008.09.23 11:00close23020.010.744230.000000.000000.7112313.96
46052008.09.23 21:00buy23030.010.739040.000000.00000
46062008.09.23 22:00close23030.010.739730.000000.000000.6212314.58
46072008.09.25 14:00sell23040.010.742400.000000.00000
46082008.09.25 15:00sell23050.030.745080.000000.00000
46092008.09.25 17:00close23050.030.742890.000000.000006.3312320.91
46102008.09.25 17:00close23040.010.742890.000000.00000-0.5612320.35
46112008.09.26 02:00buy23060.010.746470.000000.00000
46122008.09.26 03:00buy23070.030.745350.000000.00000
46132008.09.26 17:00close23070.030.746600.000000.000003.5212323.87
46142008.09.26 17:00close23060.010.746600.000000.000000.0612323.93
46152008.09.29 05:00sell23080.010.752380.000000.00000
46162008.09.29 06:00close23080.010.751150.000000.000001.1512325.08
46172008.09.29 08:00sell23090.010.750290.000000.00000
46182008.09.29 10:57close23090.010.747430.000000.000002.7712327.85
46192008.09.29 18:00buy23100.010.742170.000000.00000
46202008.09.29 19:00close23100.010.743100.000000.000000.8612328.71
46212008.09.29 21:00sell23110.010.738120.000000.00000
46222008.09.29 21:06close23110.010.737650.000000.000000.4012329.11
46232008.09.29 22:00sell23120.010.733010.000000.00000
46242008.09.29 22:09close23120.010.732460.000000.000000.4712329.58
46252008.09.30 00:00buy23130.010.732170.000000.00000
46262008.09.30 01:00buy23140.030.729330.000000.00000
46272008.09.30 02:32close23140.030.730720.000000.000003.9512333.53
46282008.09.30 02:32close23130.010.730720.000000.00000-1.5212332.01
46292008.09.30 03:00buy23150.010.732260.000000.00000
46302008.09.30 05:52close23150.010.735170.000000.000002.8212334.83
46312008.09.30 06:00buy23160.010.735470.000000.00000
46322008.09.30 07:00buy23170.030.732990.000000.00000
46332008.09.30 07:15close23170.030.734350.000000.000003.8512338.68
46342008.09.30 07:15close23160.010.734350.000000.00000-1.1812337.50
46352008.09.30 08:00buy23180.010.734480.000000.00000
46362008.09.30 09:57close23180.010.737340.000000.000002.7712340.27
46372008.09.30 10:00buy23190.010.741110.000000.00000
46382008.09.30 10:00buy23200.010.741110.000000.00000
46392008.09.30 10:22close23190.010.741850.000000.000000.6612340.93
46402008.09.30 11:44close23200.010.744010.000000.000002.8112343.74
46412008.09.30 13:00sell23210.010.745110.000000.00000
46422008.09.30 13:24close23210.010.742370.000000.000002.6612346.40
46432008.09.30 14:00sell23220.010.744490.000000.00000
46442008.09.30 16:00sell23230.030.747230.000000.00000
46452008.09.30 17:00sell23240.050.749980.000000.00000
46462008.09.30 18:00close23240.050.747200.000000.0000013.4912359.89
46472008.09.30 18:00close23230.030.747200.000000.00000-0.1212359.77
46482008.09.30 18:00close23220.010.747200.000000.00000-2.7712357.00
46492008.09.30 18:00sell23250.010.746700.000000.00000
46502008.09.30 20:00sell23260.030.750420.000000.00000
46512008.09.30 22:00sell23270.050.752860.000000.00000
46522008.09.30 22:34close23270.050.752970.000000.00000-0.9012356.10
46532008.09.30 22:34close23260.030.752970.000000.00000-7.8312348.27
46542008.09.30 22:34close23250.010.752970.000000.00000-6.3112341.96
46552008.10.01 00:00sell23280.010.750500.000000.00000
46562008.10.01 02:00close23280.010.749740.000000.000000.6812342.64
46572008.10.01 03:00sell23290.010.748340.000000.00000
46582008.10.01 05:00close23290.010.747170.000000.000001.0912343.73
46592008.10.01 12:00sell23300.010.755380.000000.00000
46602008.10.01 13:00close23300.010.754600.000000.000000.7112344.44
46612008.10.01 17:00sell23310.010.756620.000000.00000
46622008.10.01 17:16close23310.010.755260.000000.000001.2912345.73
46632008.10.01 18:00sell23320.010.754690.000000.00000
46642008.10.01 19:00buy23330.010.760520.000000.00000
46652008.10.01 19:00sell23340.030.760080.000000.00000
46662008.10.01 20:00buy23350.030.759320.000000.00000
46672008.10.01 20:15close23340.030.757850.000000.000006.4512352.18
46682008.10.01 20:15close23320.010.757850.000000.00000-3.2212348.96
46692008.10.01 21:00sell23360.010.756570.000000.00000
46702008.10.01 23:00close23360.010.755830.000000.000000.6712349.63
46712008.10.02 11:00buy23370.050.752920.000000.00000
46722008.10.02 12:00close23370.050.756180.000000.0000015.8812365.51
46732008.10.02 12:00close23350.030.756180.000000.00000-9.2412356.27
46742008.10.02 12:00close23330.010.756180.000000.00000-4.2712351.99
46752008.10.03 05:00buy23380.010.746270.000000.00000
46762008.10.03 05:56close23380.010.748970.000000.000002.6212354.61
46772008.10.03 06:00buy23390.010.749770.000000.00000
46782008.10.03 09:58close23390.010.752710.000000.000002.8512357.46
46792008.10.03 10:00buy23400.010.755500.000000.00000
46802008.10.03 11:00sell23410.010.749750.000000.00000
46812008.10.03 11:00buy23420.030.750200.000000.00000
46822008.10.03 12:00sell23430.030.751400.000000.00000
46832008.10.03 14:00close23430.030.750580.000000.000002.2412359.70
46842008.10.03 14:00close23410.010.750580.000000.00000-0.8912358.81
46852008.10.03 18:00close23420.030.753510.000000.000009.6812368.49
46862008.10.03 18:00close23400.010.753510.000000.00000-2.0512366.44
46872008.10.06 04:00buy23440.010.741890.000000.00000
46882008.10.06 05:00buy23450.030.739080.000000.00000
46892008.10.06 05:20close23450.030.740290.000000.000003.4112369.85
46902008.10.06 05:20close23440.010.740290.000000.00000-1.6612368.19
46912008.10.06 06:00buy23460.010.739930.000000.00000
46922008.10.06 08:00buy23470.030.735720.000000.00000
46932008.10.06 09:37close23470.030.737480.000000.000005.0412373.23
46942008.10.06 09:37close23460.010.737480.000000.00000-2.5112370.72
46952008.10.06 10:00buy23480.010.739030.000000.00000
46962008.10.06 11:00close23480.010.741430.000000.000002.3212373.04
46972008.10.06 15:00buy23490.010.739120.000000.00000
46982008.10.06 17:00sell23500.010.730790.000000.00000
46992008.10.06 17:00buy23510.030.731190.000000.00000
47002008.10.06 17:03close23500.010.731650.000000.00000-0.9312372.11
47012008.10.06 18:00sell23520.010.720850.000000.00000
47022008.10.06 18:00buy23530.050.721350.000000.00000
47032008.10.06 18:48close23520.010.720080.000000.000000.7012372.81
47042008.10.06 19:00buy23540.070.716970.000000.00000
47052008.10.06 20:00sell23550.010.711050.000000.00000
47062008.10.06 20:00buy23560.090.711500.000000.00000
47072008.10.06 21:00sell23570.030.712170.000000.00000
47082008.10.06 22:24close23560.090.718460.000000.0000061.7212434.53
47092008.10.06 22:24close23540.070.718460.000000.000009.8912444.42
47102008.10.06 22:24close23530.050.718460.000000.00000-14.7312429.69
47112008.10.06 22:24close23510.030.718460.000000.00000-38.2312391.46
47122008.10.06 22:24close23490.010.718460.000000.00000-20.6312370.83
47132008.10.06 23:00buy23580.010.731820.000000.00000
47142008.10.06 23:00sell23590.050.731420.000000.00000
47152008.10.06 23:00buy23600.010.731820.000000.00000
47162008.10.06 23:12close23580.010.732630.000000.000000.7312371.56
47172008.10.06 23:21close23600.010.734760.000000.000002.8512374.41
47182008.10.07 00:44close23590.050.721340.000000.0000049.4912423.90
47192008.10.07 00:44close23570.030.721340.000000.00000-27.8012396.10
47202008.10.07 00:44close23550.010.721340.000000.00000-10.3812385.72
47212008.10.07 01:00sell23610.010.720050.000000.00000
47222008.10.07 02:00sell23620.030.724280.000000.00000
47232008.10.07 02:00buy23630.010.724720.000000.00000
47242008.10.07 02:09close23630.010.728060.000000.000003.2512388.97
47252008.10.07 03:00buy23640.010.726160.000000.00000
47262008.10.07 04:00close23620.030.721390.000000.000008.4312397.40
47272008.10.07 04:00close23610.010.721390.000000.00000-1.4112395.99
47282008.10.07 04:00buy23650.030.721390.000000.00000
47292008.10.07 04:48close23650.030.723220.000000.000005.2612401.25
47302008.10.07 04:48close23640.010.723220.000000.00000-2.9912398.26
47312008.10.07 05:00buy23660.010.724830.000000.00000
47322008.10.07 07:00buy23670.030.722370.000000.00000
47332008.10.07 07:04close23670.030.724030.000000.000004.7512403.01
47342008.10.07 07:04close23660.010.724030.000000.00000-0.8712402.14
47352008.10.07 08:00buy23680.010.726620.000000.00000
47362008.10.07 09:00close23680.010.727780.000000.000001.0912403.23
47372008.10.07 11:00sell23690.010.726770.000000.00000
47382008.10.07 11:04close23690.010.726040.000000.000000.6512403.88
47392008.10.07 12:00sell23700.010.719420.000000.00000
47402008.10.07 12:01close23700.010.718660.000000.000000.6912404.57
47412008.10.07 14:00buy23710.010.719750.000000.00000
47422008.10.07 14:37close23710.010.722710.000000.000002.8812407.45
47432008.10.07 15:00buy23720.010.725230.000000.00000
47442008.10.07 15:00buy23730.010.725230.000000.00000
47452008.10.07 15:01close23720.010.725900.000000.000000.5912408.04
47462008.10.07 16:00sell23740.010.719930.000000.00000
47472008.10.07 16:00buy23750.030.720380.000000.00000
47482008.10.07 16:00close23750.030.722310.000000.000005.5512413.59
47492008.10.07 16:00close23730.010.722310.000000.00000-2.9812410.61
47502008.10.07 17:00sell23760.030.724430.000000.00000
47512008.10.07 17:00buy23770.010.724830.000000.00000
47522008.10.07 18:00close23760.030.721830.000000.000007.5512418.16
47532008.10.07 18:00close23740.010.721830.000000.00000-1.9712416.19
47542008.10.07 18:00buy23780.030.721830.000000.00000
47552008.10.07 18:01close23780.030.723300.000000.000004.1812420.37
47562008.10.07 18:01close23770.010.723300.000000.00000-1.5912418.78
47572008.10.07 20:00sell23790.010.717810.000000.00000
47582008.10.07 22:02close23790.010.716970.000000.000000.7612419.54
47592008.10.07 23:00sell23800.010.708520.000000.00000
47602008.10.08 00:00sell23810.030.709790.000000.00000
47612008.10.08 00:00buy23820.010.710290.000000.00000
47622008.10.08 00:39close23820.010.713130.000000.000002.7612422.30
47632008.10.08 01:00buy23830.010.711950.000000.00000
47642008.10.08 05:00close23810.030.709300.000000.000001.2512423.55
47652008.10.08 05:00close23800.010.709300.000000.00000-0.9112422.65
47662008.10.08 05:00buy23840.030.709300.000000.00000
47672008.10.08 05:27close23840.030.710560.000000.000003.5512426.20
47682008.10.08 05:27close23830.010.710560.000000.00000-1.4612424.74
47692008.10.08 06:00buy23850.010.710100.000000.00000
47702008.10.08 07:00close23850.010.711410.000000.000001.2412425.98
47712008.10.08 09:00sell23860.010.693450.000000.00000
47722008.10.08 10:00sell23870.030.697460.000000.00000
47732008.10.08 10:00buy23880.010.697860.000000.00000
47742008.10.08 10:10close23880.010.700910.000000.000002.9712428.95
47752008.10.08 10:55close23870.030.693600.000000.0000011.3212440.27
47762008.10.08 10:55close23860.010.693600.000000.00000-0.2112440.06
47772008.10.08 11:00sell23890.010.692330.000000.00000
47782008.10.08 11:51close23890.010.691390.000000.000000.8712440.93
47792008.10.08 13:00sell23900.010.663740.000000.00000
47802008.10.08 14:00buy23910.010.677280.000000.00000
47812008.10.08 14:00sell23920.030.676880.000000.00000
47822008.10.08 14:00buy23930.010.677280.000000.00000
47832008.10.08 14:00close23910.010.678450.000000.000001.1012442.03
47842008.10.08 14:00close23930.010.680300.000000.000002.9412444.97
47852008.10.08 15:00buy23940.010.690390.000000.00000
47862008.10.08 15:00sell23950.050.689990.000000.00000
47872008.10.08 15:00buy23960.010.690390.000000.00000
47882008.10.08 15:01close23940.010.691420.000000.000000.9612445.93
47892008.10.08 15:28close23950.050.681170.000000.0000043.5512489.48
47902008.10.08 15:28close23920.030.681170.000000.00000-13.0212476.46
47912008.10.08 15:28close23900.010.681170.000000.00000-17.4212459.04
47922008.10.08 16:00sell23970.010.669320.000000.00000
47932008.10.08 16:00buy23980.030.669770.000000.00000
47942008.10.08 16:01close23970.010.668620.000000.000000.6312459.67
47952008.10.08 16:40close23980.030.675700.000000.0000017.5012477.17
47962008.10.08 16:40close23960.010.675700.000000.00000-14.6912462.48
47972008.10.08 17:00buy23990.010.685420.000000.00000
47982008.10.08 17:00buy24000.010.685420.000000.00000
47992008.10.08 17:01close23990.010.686210.000000.000000.7112463.19
48002008.10.08 18:00sell24010.010.679300.000000.00000
48012008.10.08 18:00buy24020.030.679800.000000.00000
48022008.10.08 18:05close24010.010.678720.000000.000000.5112463.70
48032008.10.08 19:00buy24030.050.677950.000000.00000
48042008.10.08 19:52close24030.050.679900.000000.000009.3512473.05
48052008.10.08 19:52close24020.030.679900.000000.000000.0912473.14
48062008.10.08 19:52close24000.010.679900.000000.00000-5.5712467.57
48072008.10.08 20:00buy24040.010.681520.000000.00000
48082008.10.08 20:02close24040.010.684390.000000.000002.7912470.36
48092008.10.08 21:00buy24050.010.683660.000000.00000
48102008.10.08 21:30close24050.010.686690.000000.000002.9512473.31
48112008.10.08 22:00buy24060.010.687730.000000.00000
48122008.10.08 23:00buy24070.030.682860.000000.00000
48132008.10.09 00:00sell24080.010.675930.000000.00000
48142008.10.09 00:00buy24090.050.676430.000000.00000
48152008.10.09 00:05close24080.010.674360.000000.000001.5012474.81
48162008.10.09 00:44close24090.050.680260.000000.0000018.7212493.53
48172008.10.09 00:44close24070.030.680260.000000.00000-7.6212485.91
48182008.10.09 00:44close24060.010.680260.000000.00000-7.3912478.51
48192008.10.09 01:00buy24100.010.681560.000000.00000
48202008.10.09 02:00buy24110.030.677160.000000.00000
48212008.10.09 03:00buy24120.050.674150.000000.00000
48222008.10.09 04:00buy24130.070.671500.000000.00000
48232008.10.09 04:23close24130.070.674090.000000.0000017.5612496.07
48242008.10.09 04:23close24120.050.674090.000000.00000-0.6512495.42
48252008.10.09 04:23close24110.030.674090.000000.00000-9.3812486.04
48262008.10.09 04:23close24100.010.674090.000000.00000-7.5012478.54
48272008.10.09 05:00buy24140.010.681740.000000.00000
48282008.10.09 05:00buy24150.010.681740.000000.00000
48292008.10.09 05:11close24140.010.682250.000000.000000.4412478.98
48302008.10.09 06:16close24150.010.684420.000000.000002.6012481.58
48312008.10.09 07:00buy24160.010.686380.000000.00000
48322008.10.09 08:00close24160.010.687840.000000.000001.3812482.96
48332008.10.09 13:00sell24170.010.694020.000000.00000
48342008.10.09 14:00sell24180.030.697570.000000.00000
48352008.10.09 14:06close24180.030.695960.000000.000004.6012487.56
48362008.10.09 14:06close24170.010.695960.000000.00000-2.0012485.56
48372008.10.09 17:00sell24190.010.698290.000000.00000
48382008.10.09 17:45close24190.010.695570.000000.000002.6312488.19
48392008.10.09 18:00sell24200.010.697570.000000.00000
48402008.10.09 18:06close24200.010.694430.000000.000003.0612491.25
48412008.10.09 19:00sell24210.010.696730.000000.00000
48422008.10.09 21:00close24210.010.696150.000000.000000.5112491.76
48432008.10.09 23:00sell24220.010.683770.000000.00000
48442008.10.09 23:00sell24230.010.683770.000000.00000
48452008.10.09 23:03close24220.010.683000.000000.000000.7012492.46
48462008.10.09 23:19close24230.010.680910.000000.000002.7812495.24
48472008.10.10 05:00buy24240.010.673650.000000.00000
48482008.10.10 07:00sell24250.010.666690.000000.00000
48492008.10.10 07:00buy24260.030.667050.000000.00000
48502008.10.10 07:01close24250.010.666330.000000.000000.2912495.53
48512008.10.10 08:00buy24270.050.665210.000000.00000
48522008.10.10 08:13close24270.050.667070.000000.000008.9112504.44
48532008.10.10 08:13close24260.030.667070.000000.00000-0.1512504.29
48542008.10.10 08:13close24240.010.667070.000000.00000-6.6212497.67
48552008.10.10 09:00buy24280.010.669320.000000.00000
48562008.10.10 11:00sell24290.010.661790.000000.00000
48572008.10.10 11:00buy24300.030.662240.000000.00000
48582008.10.10 11:41close24300.030.664770.000000.000007.3512505.02
48592008.10.10 11:41close24280.010.664770.000000.00000-4.6012500.42
48602008.10.10 12:00buy24310.010.671230.000000.00000
48612008.10.10 12:00sell24320.030.670820.000000.00000
48622008.10.10 12:00buy24330.010.671230.000000.00000
48632008.10.10 12:00close24310.010.672110.000000.000000.8112501.23
48642008.10.10 13:00close24320.030.666930.000000.0000011.4012512.63
48652008.10.10 13:00close24290.010.666930.000000.00000-5.1912507.44
48662008.10.10 13:00buy24340.030.666930.000000.00000
48672008.10.10 13:14close24340.030.668940.000000.000005.7912513.23
48682008.10.10 13:14close24330.010.668940.000000.00000-2.3512510.88
48692008.10.10 15:00buy24350.010.663590.000000.00000
48702008.10.10 15:11close24350.010.666550.000000.000002.8812513.76
48712008.10.10 17:00buy24360.010.670740.000000.00000
48722008.10.10 17:00buy24370.010.670740.000000.00000
48732008.10.10 17:01close24360.010.671500.000000.000000.6912514.45
48742008.10.10 17:07close24370.010.673910.000000.000003.0912517.54
48752008.10.13 04:00sell24380.010.682210.000000.00000
48762008.10.13 04:16close24380.010.679100.000000.000003.0312520.57
48772008.10.13 05:00sell24390.010.678460.000000.00000
48782008.10.13 05:46close24390.010.675590.000000.000002.7812523.35
48792008.10.13 06:00sell24400.010.676460.000000.00000
48802008.10.13 07:58close24400.010.673700.000000.000002.6712526.02
48812008.10.13 10:00buy24410.010.688120.000000.00000
48822008.10.13 11:00buy24420.030.684260.000000.00000
48832008.10.13 11:00sell24430.010.683810.000000.00000
48842008.10.13 11:49close24430.010.680550.000000.000003.1812529.20
48852008.10.13 12:00sell24440.010.680770.000000.00000
48862008.10.13 12:04close24440.010.677370.000000.000003.3112532.51
48872008.10.13 13:00sell24450.010.679990.000000.00000
48882008.10.13 14:00close24420.030.686740.000000.000007.2012539.71
48892008.10.13 14:00close24410.010.686740.000000.00000-1.4412538.27
48902008.10.13 14:00sell24460.030.686740.000000.00000
48912008.10.13 14:17close24460.030.684330.000000.000006.9912545.26
48922008.10.13 14:17close24450.010.684330.000000.00000-4.3912540.87
48932008.10.13 15:00sell24470.010.684120.000000.00000
48942008.10.13 15:37close24470.010.681300.000000.000002.7412543.61
48952008.10.13 16:00sell24480.010.682520.000000.00000
48962008.10.13 18:00close24480.010.680830.000000.000001.6212545.23
48972008.10.13 19:00buy24490.010.686760.000000.00000
48982008.10.13 19:16close24490.010.688430.000000.000001.5912546.82
48992008.10.13 20:00buy24500.010.693220.000000.00000
49002008.10.13 20:02close24500.010.693910.000000.000000.6212547.44
49012008.10.13 21:00sell24510.010.690210.000000.00000
49022008.10.13 22:00sell24520.030.692660.000000.00000
49032008.10.13 23:00buy24530.010.699920.000000.00000
49042008.10.13 23:00sell24540.050.699460.000000.00000
49052008.10.13 23:07close24530.010.700790.000000.000000.8012548.24
49062008.10.14 00:00sell24550.070.702250.000000.00000
49072008.10.14 00:57close24550.070.700500.000000.0000011.7112559.95
49082008.10.14 00:57close24540.050.700500.000000.00000-5.8612554.09
49092008.10.14 00:57close24520.030.700500.000000.00000-23.8212530.27
49102008.10.14 00:57close24510.010.700500.000000.00000-10.3812519.89
49112008.10.14 01:00sell24560.010.698150.000000.00000
49122008.10.14 02:00sell24570.030.702410.000000.00000
49132008.10.14 02:09close24570.030.700590.000000.000005.2212525.11
49142008.10.14 02:09close24560.010.700590.000000.00000-2.5012522.61
49152008.10.14 05:00sell24580.010.701510.000000.00000
49162008.10.14 07:00sell24590.030.703670.000000.00000
49172008.10.14 07:33close24590.030.702240.000000.000004.0612526.67
49182008.10.14 07:33close24580.010.702240.000000.00000-0.8012525.87
49192008.10.14 10:00sell24600.010.705630.000000.00000
49202008.10.14 10:08close24600.010.702600.000000.000002.9512528.82
49212008.10.14 11:00sell24610.010.703900.000000.00000
49222008.10.14 12:00sell24620.030.706860.000000.00000
49232008.10.14 13:00sell24630.050.709280.000000.00000
49242008.10.14 14:00buy24640.010.715340.000000.00000
49252008.10.14 14:00sell24650.070.714900.000000.00000
49262008.10.14 15:00buy24660.030.712620.000000.00000
49272008.10.14 15:04close24650.070.710810.000000.0000028.0112556.83
49282008.10.14 15:04close24630.050.710810.000000.00000-7.9612548.87
49292008.10.14 15:04close24620.030.710810.000000.00000-12.0112536.86
49302008.10.14 15:04close24610.010.710810.000000.00000-6.9512529.91
49312008.10.14 15:21close24660.030.716380.000000.0000011.0212540.93
49322008.10.14 15:21close24640.010.716380.000000.000000.9712541.90
49332008.10.14 17:00sell24670.010.710840.000000.00000
49342008.10.14 17:00sell24680.010.710840.000000.00000
49352008.10.14 17:10close24670.010.709920.000000.000000.8512542.75
49362008.10.14 17:13close24680.010.707250.000000.000003.5112546.26
49372008.10.14 19:00sell24690.010.707680.000000.00000
49382008.10.14 20:00close24690.010.705770.000000.000001.8312548.09
49392008.10.15 21:00sell24700.010.688720.000000.00000
49402008.10.15 21:16close24700.010.688040.000000.000000.6112548.70
49412008.10.15 22:00buy24710.010.689130.000000.00000
49422008.10.15 23:00sell24720.010.680640.000000.00000
49432008.10.15 23:00buy24730.030.681100.000000.00000
49442008.10.15 23:05close24720.010.680440.000000.000000.1312548.83
49452008.10.16 00:00buy24740.050.677050.000000.00000
49462008.10.16 01:00buy24750.070.673840.000000.00000
49472008.10.16 02:33close24750.070.677160.000000.0000022.6412571.47
49482008.10.16 02:33close24740.050.677160.000000.000000.2012571.67
49492008.10.16 02:33close24730.030.677160.000000.00000-11.6312560.04
49502008.10.16 02:33close24710.010.677160.000000.00000-11.8712548.17
49512008.10.16 03:00buy24760.010.677190.000000.00000
49522008.10.16 03:30close24760.010.680100.000000.000002.8312551.00
49532008.10.16 04:00buy24770.010.688560.000000.00000
49542008.10.16 04:00buy24780.010.688560.000000.00000
49552008.10.16 04:09close24770.010.689250.000000.000000.6212551.62
49562008.10.16 04:14close24780.010.691580.000000.000002.9412554.56
49572008.10.16 05:00buy24790.010.698750.000000.00000
49582008.10.16 05:00buy24800.010.698750.000000.00000
49592008.10.16 05:07close24790.010.699390.000000.000000.5612555.12
49602008.10.16 06:00sell24810.010.692470.000000.00000
49612008.10.16 06:00buy24820.030.692870.000000.00000
49622008.10.16 06:05close24810.010.691160.000000.000001.2312556.35
49632008.10.16 07:36close24820.030.695140.000000.000006.5712562.92
49642008.10.16 07:36close24800.010.695140.000000.00000-3.6712559.25
49652008.10.16 11:00buy24830.010.697200.000000.00000
49662008.10.16 11:08close24830.010.698000.000000.000000.7312559.98
49672008.10.16 13:00sell24840.010.686870.000000.00000
49682008.10.16 14:00sell24850.030.691680.000000.00000
49692008.10.16 14:00buy24860.010.692120.000000.00000
49702008.10.16 15:34close24860.010.694990.000000.000002.7812562.76
49712008.10.16 17:00close24850.030.689420.000000.000006.5412569.30
49722008.10.16 17:00close24840.010.689420.000000.00000-2.6012566.70
49732008.10.16 18:00sell24870.010.682360.000000.00000
49742008.10.16 18:12close24870.010.681650.000000.000000.6412567.34
49752008.10.16 19:00buy24880.010.690760.000000.00000
49762008.10.16 19:00buy24890.010.690760.000000.00000
49772008.10.16 19:11close24880.010.691420.000000.000000.5912567.93
49782008.10.16 19:14close24890.010.693680.000000.000002.8412570.77
49792008.10.16 23:00buy24900.010.702050.000000.00000
49802008.10.17 00:05close24900.010.702960.000000.000000.8812571.65
49812008.10.17 02:00sell24910.010.694070.000000.00000
49822008.10.17 02:25close24910.010.693400.000000.000000.5912572.24
49832008.10.17 05:00buy24920.010.704420.000000.00000
49842008.10.17 06:00buy24930.030.701800.000000.00000
49852008.10.17 06:00sell24940.010.701400.000000.00000
49862008.10.17 07:33close24940.010.698450.000000.000002.8712575.11
49872008.10.17 08:00sell24950.010.698260.000000.00000
49882008.10.17 10:27close24950.010.695250.000000.000002.9212578.03
49892008.10.17 11:00sell24960.010.692250.000000.00000
49902008.10.17 11:00buy24970.050.692700.000000.00000
49912008.10.17 11:09close24960.010.692010.000000.000000.1712578.20
49922008.10.17 17:44close24970.050.698380.000000.0000027.9212606.12
49932008.10.17 17:44close24930.030.698380.000000.00000-10.4312595.69
49942008.10.17 17:44close24920.010.698380.000000.00000-6.0812589.61
49952008.10.20 03:00buy24980.010.694030.000000.00000
49962008.10.20 03:37close24980.010.696970.000000.000002.8512592.46
49972008.10.20 13:00sell24990.010.703710.000000.00000
49982008.10.20 13:29close24990.010.701840.000000.000001.7912594.25
49992008.10.20 14:00sell25000.010.701920.000000.00000
50002008.10.20 14:07close25000.010.698930.000000.000002.9112597.16
50012008.10.20 15:00sell25010.010.699760.000000.00000
50022008.10.20 17:00buy25020.010.707000.000000.00000
50032008.10.20 17:00sell25030.030.706600.000000.00000
50042008.10.20 17:00close25020.010.707830.000000.000000.7612597.92
50052008.10.20 18:00buy25040.010.713570.000000.00000
50062008.10.20 18:00sell25050.050.713070.000000.00000
50072008.10.20 18:10close25050.050.709220.000000.0000018.8112616.73
50082008.10.20 18:10close25030.030.709220.000000.00000-8.0312608.70
50092008.10.20 18:10close25010.010.709220.000000.00000-9.4812599.22
50102008.10.20 19:00buy25060.030.711820.000000.00000
50112008.10.20 19:00sell25070.010.711380.000000.00000
50122008.10.20 20:49close25060.030.715150.000000.000009.7412608.96
50132008.10.20 20:49close25040.010.715150.000000.000001.5012610.46
50142008.10.20 21:00sell25080.030.716160.000000.00000
50152008.10.20 22:00sell25090.050.718140.000000.00000
50162008.10.20 22:34close25090.050.718220.000000.00000-0.7412609.72
50172008.10.20 22:34close25080.030.718220.000000.00000-6.3612603.36
50182008.10.20 22:34close25070.010.718220.000000.00000-6.8812596.48
50192008.10.21 00:00sell25100.010.715820.000000.00000
50202008.10.21 00:21close25100.010.712960.000000.000002.7712599.25
50212008.10.21 01:00sell25110.010.712540.000000.00000
50222008.10.21 04:00close25110.010.711500.000000.000000.9712600.22
50232008.10.21 05:00sell25120.010.710830.000000.00000
50242008.10.21 07:00close25120.010.710130.000000.000000.6312600.85
50252008.10.21 18:00buy25130.010.713060.000000.00000
50262008.10.21 19:00buy25140.030.708190.000000.00000
50272008.10.21 22:00buy25150.010.706690.000000.00000
50282008.10.21 23:00sell25160.010.699760.000000.00000
50292008.10.21 23:00buy25170.050.700160.000000.00000
50302008.10.21 23:00buy25180.030.700160.000000.00000
50312008.10.21 23:41close25160.010.699080.000000.000000.6112601.46
50322008.10.22 00:00buy25190.050.696420.000000.00000
50332008.10.22 00:27close25190.050.699030.000000.0000012.6412614.10
50342008.10.22 00:27close25180.030.699030.000000.00000-3.4712610.63
50352008.10.22 00:27close25150.010.699030.000000.00000-7.6512602.97
50362008.10.22 01:00buy25200.010.701590.000000.00000
50372008.10.22 03:39close25200.010.704490.000000.000002.8112605.78
50382008.10.22 04:00buy25210.010.702970.000000.00000
50392008.10.22 07:00buy25220.030.697980.000000.00000
50402008.10.22 08:00buy25230.070.694320.000000.00000
50412008.10.22 08:00buy25240.050.694320.000000.00000
50422008.10.22 09:01close25240.050.696990.000000.0000012.9412618.72
50432008.10.22 09:01close25220.030.696990.000000.00000-3.1712615.55
50442008.10.22 09:01close25210.010.696990.000000.00000-6.0212609.53
50452008.10.22 10:00buy25250.010.696810.000000.00000
50462008.10.22 11:35close25250.010.699710.000000.000002.8112612.34
50472008.10.22 12:00buy25260.010.698580.000000.00000
50482008.10.22 14:00buy25270.030.693960.000000.00000
50492008.10.22 14:43close25270.030.695850.000000.000005.4412617.78
50502008.10.22 14:43close25260.010.695850.000000.00000-2.7912614.99
50512008.10.22 15:00buy25280.010.696410.000000.00000
50522008.10.22 18:00buy25290.030.692790.000000.00000
50532008.10.22 20:00buy25300.090.689290.000000.00000
50542008.10.22 20:00buy25310.050.689290.000000.00000
50552008.10.22 21:00buy25320.110.684460.000000.00000
50562008.10.22 21:00buy25330.070.684460.000000.00000
50572008.10.22 22:00buy25340.090.682780.000000.00000
50582008.10.22 23:00sell25350.010.677750.000000.00000
50592008.10.22 23:00buy25360.130.678150.000000.00000
50602008.10.22 23:00buy25370.110.678150.000000.00000
50612008.10.22 23:10close25370.110.683840.000000.0000061.5412676.53
50622008.10.22 23:10close25340.090.683840.000000.000008.8712685.40
50632008.10.22 23:10close25330.070.683840.000000.00000-4.8112680.59
50642008.10.22 23:10close25310.050.683840.000000.00000-27.4812653.11
50652008.10.22 23:10close25290.030.683840.000000.00000-26.9412626.17
50662008.10.22 23:10close25280.010.683840.000000.00000-12.5812613.59
50672008.10.22 23:19close25360.130.689310.000000.00000143.5212757.11
50682008.10.22 23:19close25320.110.689310.000000.0000052.3412809.45
50692008.10.22 23:19close25300.090.689310.000000.00000-0.4512809.00
50702008.10.22 23:19close25230.070.689310.000000.00000-35.4012773.60
50712008.10.22 23:19close25170.050.689310.000000.00000-54.1612719.45
50722008.10.22 23:19close25140.030.689310.000000.00000-56.4812662.96
50732008.10.22 23:19close25130.010.689310.000000.00000-23.6712639.29
50742008.10.23 00:00buy25380.010.687650.000000.00000
50752008.10.23 00:00sell25390.030.687150.000000.00000
50762008.10.23 00:00buy25400.010.687650.000000.00000
50772008.10.23 00:03close25380.010.688240.000000.000000.5212639.81
50782008.10.23 00:13close25400.010.690480.000000.000002.7512642.56
50792008.10.23 01:00buy25410.010.690620.000000.00000
50802008.10.23 02:00buy25420.030.687230.000000.00000
50812008.10.23 03:00buy25430.050.685230.000000.00000
50822008.10.23 03:11close25430.050.686770.000000.000007.3112649.87
50832008.10.23 03:11close25420.030.686770.000000.00000-1.5812648.29
50842008.10.23 03:11close25410.010.686770.000000.00000-3.9112644.38
50852008.10.23 04:00close25390.030.684210.000000.000008.5712652.95
50862008.10.23 04:00close25350.010.684210.000000.00000-6.7012646.25
50872008.10.23 05:00buy25440.010.688970.000000.00000
50882008.10.23 06:00close25440.010.689870.000000.000000.8312647.08
50892008.10.23 08:00buy25450.010.693440.000000.00000
50902008.10.23 08:00close25450.010.694260.000000.000000.7512647.83
50912008.10.23 16:00buy25460.010.686440.000000.00000
50922008.10.23 17:00close25460.010.687090.000000.000000.5812648.41
50932008.10.23 19:00sell25470.010.684220.000000.00000
50942008.10.23 19:10close25470.010.683650.000000.000000.5012648.91
50952008.10.23 22:00sell25480.010.672030.000000.00000
50962008.10.23 23:00buy25490.010.685040.000000.00000
50972008.10.23 23:00sell25500.030.684640.000000.00000
50982008.10.23 23:00buy25510.010.685040.000000.00000
50992008.10.23 23:01close25490.010.686470.000000.000001.3512650.26
51002008.10.23 23:03close25510.010.688210.000000.000003.0912653.35
51012008.10.24 01:00sell25520.050.690900.000000.00000
51022008.10.24 04:00close25520.050.686120.000000.0000023.4412676.79
51032008.10.24 04:00close25500.030.686120.000000.00000-4.8312671.96
51042008.10.24 04:00close25480.010.686120.000000.00000-14.1612657.81
51052008.10.24 09:00sell25530.010.674030.000000.00000
51062008.10.24 09:01close25530.010.672780.000000.000001.1812658.99
51072008.10.24 10:00buy25540.010.674820.000000.00000
51082008.10.24 11:00close25540.010.676740.000000.000001.8412660.83
51092008.10.24 12:00sell25550.010.653640.000000.00000
51102008.10.24 12:02close25550.010.652870.000000.000000.7012661.53
51112008.10.24 13:00sell25560.010.639340.000000.00000
51122008.10.24 13:13close25560.010.638660.000000.000000.6112662.14
51132008.10.24 14:00buy25570.010.639830.000000.00000
51142008.10.24 15:34close25570.010.642820.000000.000002.9112665.05
51152008.10.24 17:00buy25580.010.643470.000000.00000
51162008.10.24 17:00buy25590.010.643470.000000.00000
51172008.10.24 17:01close25580.010.644490.000000.000000.9412665.99
51182008.10.24 17:52close25590.010.646450.000000.000002.8912668.88
51192008.10.27 02:00buy25600.010.649900.000000.00000
51202008.10.27 05:00buy25610.030.645050.000000.00000
51212008.10.27 05:33close25610.030.647600.000000.000007.4112676.29
51222008.10.27 05:33close25600.010.647600.000000.00000-2.3612673.93
51232008.10.27 06:00buy25620.010.645870.000000.00000
51242008.10.27 08:00buy25630.030.640320.000000.00000
51252008.10.27 09:00buy25640.050.636980.000000.00000
51262008.10.27 11:00sell25650.010.626380.000000.00000
51272008.10.27 11:00buy25660.070.626790.000000.00000
51282008.10.27 11:07close25650.010.625640.000000.000000.6612674.59
51292008.10.27 14:00buy25670.090.623270.000000.00000
51302008.10.27 15:00buy25680.010.628750.000000.00000
51312008.10.27 15:00close25680.010.629630.000000.000000.8112675.40
51322008.10.27 15:54close25670.090.630070.000000.0000060.3012735.70
51332008.10.27 15:54close25660.070.630070.000000.0000022.3712758.07
51342008.10.27 15:54close25640.050.630070.000000.00000-34.7512723.32
51352008.10.27 15:54close25630.030.630070.000000.00000-30.8212692.50
51362008.10.27 15:54close25620.010.630070.000000.00000-15.8012676.70
51372008.10.27 16:00buy25690.010.630290.000000.00000
51382008.10.27 17:00buy25700.030.627490.000000.00000
51392008.10.27 17:13close25700.030.629080.000000.000004.5412681.24
51402008.10.27 17:13close25690.010.629080.000000.00000-1.2812679.96
51412008.10.27 19:00buy25710.010.629820.000000.00000
51422008.10.27 20:00close25710.010.630220.000000.000000.3312680.29
51432008.10.27 22:00buy25720.010.625640.000000.00000
51442008.10.28 01:00close25720.010.626290.000000.000000.6212680.91
51452008.10.28 02:00buy25730.010.632670.000000.00000
51462008.10.28 02:00buy25740.010.632670.000000.00000
51472008.10.28 02:17close25730.010.633450.000000.000000.7112681.62
51482008.10.28 02:19close25740.010.635730.000000.000002.9812684.60
51492008.10.28 04:00sell25750.010.628870.000000.00000
51502008.10.28 05:00sell25760.030.629750.000000.00000
51512008.10.28 08:00sell25770.050.636790.000000.00000
51522008.10.28 09:00sell25780.070.641320.000000.00000
51532008.10.28 10:00sell25790.090.646090.000000.00000
51542008.10.28 10:58close25790.090.639590.000000.0000057.6012742.20
51552008.10.28 10:58close25780.070.639590.000000.0000011.5712753.77
51562008.10.28 10:58close25770.050.639590.000000.00000-14.2912739.48
51572008.10.28 10:58close25760.030.639590.000000.00000-29.5912709.89
51582008.10.28 10:58close25750.010.639590.000000.00000-10.7412699.15
51592008.10.28 11:00sell25800.010.638920.000000.00000
51602008.10.28 11:00sell25810.010.638920.000000.00000
51612008.10.28 12:00sell25820.030.639810.000000.00000
51622008.10.28 12:48close25820.030.636730.000000.000008.9912708.14
51632008.10.28 12:48close25800.010.636730.000000.000002.1112710.25
51642008.10.28 12:50close25810.010.636030.000000.000002.8112713.06
51652008.10.28 13:00sell25830.010.635530.000000.00000
51662008.10.28 14:00buy25840.010.641450.000000.00000
51672008.10.28 14:00sell25850.030.641050.000000.00000
51682008.10.28 14:20close25850.030.639030.000000.000005.8212718.88
51692008.10.28 14:20close25830.010.639030.000000.00000-3.5512715.33
51702008.10.28 15:00sell25860.010.640700.000000.00000
51712008.10.28 15:31close25840.010.642330.000000.000000.8112716.14
51722008.10.28 16:58close25860.010.637840.000000.000002.7712718.91
51732008.10.28 17:00sell25870.010.636330.000000.00000
51742008.10.28 18:00sell25880.030.640980.000000.00000
51752008.10.28 19:57close25880.030.639680.000000.000003.6712722.58
51762008.10.28 19:57close25870.010.639680.000000.00000-3.4112719.17
51772008.10.28 20:00sell25890.010.639980.000000.00000
51782008.10.28 21:00buy25900.010.650410.000000.00000
51792008.10.28 21:00sell25910.030.649910.000000.00000
51802008.10.28 21:18close25900.010.651190.000000.000000.7112719.88
51812008.10.28 22:00sell25920.050.654740.000000.00000
51822008.10.29 00:00buy25930.010.661490.000000.00000
51832008.10.29 00:00sell25940.070.661050.000000.00000
51842008.10.29 00:38close25930.010.662240.000000.000000.6812720.56
51852008.10.29 02:00sell25950.090.663130.000000.00000
51862008.10.29 02:16close25950.090.657590.000000.0000049.0012769.56
51872008.10.29 02:16close25940.070.657590.000000.0000023.6212793.18
51882008.10.29 02:16close25920.050.657590.000000.00000-14.8712778.30
51892008.10.29 02:16close25910.030.657590.000000.00000-23.3512754.95
51902008.10.29 02:16close25890.010.657590.000000.00000-17.6712737.29
51912008.10.29 03:00sell25960.010.658450.000000.00000
51922008.10.29 03:45close25960.010.655470.000000.000002.9012740.19
51932008.10.29 04:00sell25970.010.656080.000000.00000
51942008.10.29 05:00sell25980.030.658460.000000.00000
51952008.10.29 05:15close25980.030.657260.000000.000003.3712743.56
51962008.10.29 05:15close25970.010.657260.000000.00000-1.2412742.32
51972008.10.29 06:00sell25990.010.657030.000000.00000
51982008.10.29 07:00sell26000.030.659070.000000.00000
51992008.10.29 07:19close26000.030.657490.000000.000004.5112746.83
52002008.10.29 07:19close25990.010.657490.000000.00000-0.5312746.30
52012008.10.29 09:00sell26010.010.658130.000000.00000
52022008.10.29 10:00sell26020.030.662760.000000.00000
52032008.10.29 10:05close26020.030.660940.000000.000005.2312751.53
52042008.10.29 10:05close26010.010.660940.000000.00000-2.8712748.66
52052008.10.29 11:00sell26030.010.658950.000000.00000
52062008.10.29 15:00sell26040.030.661940.000000.00000
52072008.10.29 16:00sell26050.050.665690.000000.00000
52082008.10.29 16:34close26050.050.663490.000000.0000010.6012759.26
52092008.10.29 16:34close26040.030.663490.000000.00000-4.8412754.42
52102008.10.29 16:34close26030.010.663490.000000.00000-4.5912749.83
52112008.10.29 17:00sell26060.010.659190.000000.00000
52122008.10.29 17:00sell26070.010.659190.000000.00000
52132008.10.29 17:02close26060.010.658590.000000.000000.5212750.35
52142008.10.29 18:00buy26080.010.665460.000000.00000
52152008.10.29 18:00sell26090.030.665020.000000.00000
52162008.10.29 18:13close26080.010.666110.000000.000000.5812750.93
52172008.10.29 19:00sell26100.050.666660.000000.00000
52182008.10.29 20:04close26100.050.665120.000000.000007.3112758.24
52192008.10.29 20:04close26090.030.665120.000000.00000-0.5112757.73
52202008.10.29 20:04close26070.010.665120.000000.00000-5.9812751.75
52212008.10.29 22:00sell26110.010.664460.000000.00000
52222008.10.29 22:34close26110.010.661650.000000.000002.7312754.48
52232008.10.29 23:00sell26120.010.660540.000000.00000
52242008.10.29 23:07close26120.010.659270.000000.000001.2012755.68
52252008.10.30 03:00buy26130.010.664940.000000.00000
52262008.10.30 03:04close26130.010.665690.000000.000000.6812756.36
52272008.10.30 06:00sell26140.010.666140.000000.00000
52282008.10.30 07:00sell26150.030.668480.000000.00000
52292008.10.30 09:00sell26160.050.670740.000000.00000
52302008.10.30 09:29close26160.050.669160.000000.000007.5112763.87
52312008.10.30 09:29close26150.030.669160.000000.00000-2.2412761.63
52322008.10.30 09:29close26140.010.669160.000000.00000-3.0812758.55
52332008.10.30 10:00buy26170.010.678880.000000.00000
52342008.10.30 11:00sell26180.010.666090.000000.00000
52352008.10.30 11:00buy26190.030.666500.000000.00000
52362008.10.30 11:00sell26200.010.666090.000000.00000
52372008.10.30 11:01close26180.010.664920.000000.000001.0912759.64
52382008.10.30 11:06close26200.010.663130.000000.000002.8712762.51
52392008.10.30 12:17close26190.030.672520.000000.0000017.7712780.28
52402008.10.30 12:17close26170.010.672520.000000.00000-6.4012773.88
52412008.10.30 13:00buy26210.010.673990.000000.00000
52422008.10.30 13:12close26210.010.675110.000000.000001.0512774.93
52432008.10.30 15:00sell26220.010.670250.000000.00000
52442008.10.30 16:00close26220.010.669620.000000.000000.5612775.49
52452008.10.30 22:00sell26230.010.673200.000000.00000
52462008.10.30 23:42close26230.010.670380.000000.000002.7412778.23
52472008.10.31 12:00buy26240.010.666980.000000.00000
52482008.10.31 13:00close26240.010.667880.000000.000000.8212779.05
52492008.11.03 02:00sell26250.010.677710.000000.00000
52502008.11.03 05:00sell26260.030.681930.000000.00000
52512008.11.03 05:13close26260.030.680250.000000.000004.8012783.85
52522008.11.03 05:13close26250.010.680250.000000.00000-2.6012781.25
52532008.11.03 06:00sell26270.010.680020.000000.00000
52542008.11.03 08:00sell26280.030.682680.000000.00000
52552008.11.03 09:00close26280.030.681140.000000.000004.3912785.64
52562008.11.03 09:00close26270.010.681140.000000.00000-1.1812784.46
52572008.11.03 09:00sell26290.010.680740.000000.00000
52582008.11.03 10:00buy26300.010.688230.000000.00000
52592008.11.03 10:00sell26310.030.687780.000000.00000
52602008.11.03 10:15close26310.030.685420.000000.000006.8312791.29
52612008.11.03 10:15close26290.010.685420.000000.00000-4.7312786.56
52622008.11.03 11:00buy26320.030.684190.000000.00000
52632008.11.03 11:00sell26330.010.683790.000000.00000
52642008.11.03 14:15close26330.010.681000.000000.000002.7012789.26
52652008.11.03 15:00sell26340.010.679320.000000.00000
52662008.11.03 15:42close26340.010.676390.000000.000002.8412792.10
52672008.11.03 16:00buy26350.050.678450.000000.00000
52682008.11.03 17:32close26350.050.682890.000000.0000021.7512813.85
52692008.11.03 17:32close26320.030.682890.000000.00000-4.0912809.76
52702008.11.03 17:32close26300.010.682890.000000.00000-5.3912804.37
52712008.11.03 18:00buy26360.010.690600.000000.00000
52722008.11.03 18:11close26360.010.691440.000000.000000.7712805.14
52732008.11.03 19:00buy26370.010.697170.000000.00000
52742008.11.03 19:20close26370.010.697930.000000.000000.6912805.83
52752008.11.03 20:00sell26380.010.696200.000000.00000
52762008.11.03 21:00close26380.010.695620.000000.000000.5112806.34
52772008.11.04 00:00sell26390.010.693920.000000.00000
52782008.11.04 06:00close26390.010.691990.000000.000001.8512808.19
52792008.11.04 12:00sell26400.010.693580.000000.00000
52802008.11.04 13:00sell26410.030.697290.000000.00000
52812008.11.04 15:00buy26420.010.707990.000000.00000
52822008.11.04 15:00sell26430.050.707590.000000.00000
52832008.11.04 15:01close26420.010.708650.000000.000000.5912808.78
52842008.11.04 16:00sell26440.070.709940.000000.00000
52852008.11.04 17:58close26440.070.705680.000000.0000029.1912837.97
52862008.11.04 17:58close26430.050.705680.000000.000009.1612847.13
52872008.11.04 17:58close26410.030.705680.000000.00000-25.2712821.86
52882008.11.04 17:58close26400.010.705680.000000.00000-12.1112809.75
52892008.11.04 18:00sell26450.010.703570.000000.00000
52902008.11.04 19:00buy26460.010.711540.000000.00000
52912008.11.04 19:00sell26470.030.711140.000000.00000
52922008.11.04 19:08close26470.030.708510.000000.000007.6412817.39
52932008.11.04 19:08close26450.010.708510.000000.00000-4.9912812.40
52942008.11.04 20:00sell26480.010.705610.000000.00000
52952008.11.04 20:00buy26490.030.706070.000000.00000
52962008.11.04 20:00sell26500.010.705610.000000.00000
52972008.11.04 20:42close26480.010.704970.000000.000000.5612812.96
52982008.11.04 21:00close26500.010.704330.000000.000001.2012814.16
52992008.11.04 22:00sell26510.010.701950.000000.00000
53002008.11.05 01:00sell26520.030.704070.000000.00000
53012008.11.05 01:45close26520.030.702990.000000.000003.0212817.18
53022008.11.05 01:45close26510.010.702990.000000.00000-1.1712816.01
53032008.11.05 04:00sell26530.010.705850.000000.00000
53042008.11.05 06:00close26530.010.704740.000000.000001.0412817.05
53052008.11.05 09:00sell26540.010.705950.000000.00000
53062008.11.05 09:55close26540.010.702900.000000.000002.9712820.02
53072008.11.05 10:00sell26550.010.699980.000000.00000
53082008.11.05 10:00buy26560.050.700430.000000.00000
53092008.11.05 10:15close26550.010.699280.000000.000000.6312820.65
53102008.11.05 12:00buy26570.070.695620.000000.00000
53112008.11.05 12:51close26570.070.700990.000000.0000036.9312857.58
53122008.11.05 12:51close26560.050.700990.000000.000002.4412860.02
53132008.11.05 12:51close26490.030.700990.000000.00000-15.2612844.76
53142008.11.05 12:51close26460.010.700990.000000.00000-10.5312834.23
53152008.11.05 13:00buy26580.010.703860.000000.00000
53162008.11.05 13:00buy26590.010.703860.000000.00000
53172008.11.05 13:01close26580.010.704580.000000.000000.6412834.87
53182008.11.05 15:00close26590.010.704370.000000.000000.4412835.31
53192008.11.06 00:00sell26600.010.688770.000000.00000
53202008.11.06 01:00sell26610.030.690110.000000.00000
53212008.11.06 01:00buy26620.010.690550.000000.00000
53222008.11.06 01:35close26620.010.693460.000000.000002.8312838.14
53232008.11.06 02:00buy26630.010.694070.000000.00000
53242008.11.06 05:00buy26640.030.691060.000000.00000
53252008.11.06 05:49close26610.030.687100.000000.000008.7812846.92
53262008.11.06 05:49close26600.010.687100.000000.000001.5912848.51
53272008.11.06 09:06close26640.030.692560.000000.000004.2712852.78
53282008.11.06 09:06close26630.010.692560.000000.00000-1.5712851.21
53292008.11.06 10:00buy26650.010.697480.000000.00000
53302008.11.06 10:00buy26660.010.697480.000000.00000
53312008.11.06 10:19close26650.010.698140.000000.000000.5812851.79
53322008.11.06 10:29close26660.010.700490.000000.000002.9212854.71
53332008.11.06 17:00sell26670.010.701810.000000.00000
53342008.11.06 17:41close26670.010.698770.000000.000002.9512857.66
53352008.11.06 18:00sell26680.010.695330.000000.00000
53362008.11.06 19:00sell26690.030.699020.000000.00000
53372008.11.06 19:45close26690.030.695090.000000.0000011.5312869.19
53382008.11.06 19:45close26680.010.695090.000000.000000.1712869.36
53392008.11.07 06:00buy26700.010.690950.000000.00000
53402008.11.07 06:39close26700.010.693640.000000.000002.6012871.96
53412008.11.10 02:00sell26710.010.701430.000000.00000
53422008.11.10 03:00sell26720.030.704070.000000.00000
53432008.11.10 03:17close26720.030.702510.000000.000004.4512876.41
53442008.11.10 03:17close26710.010.702510.000000.00000-1.1512875.26
53452008.11.10 04:00sell26730.010.702150.000000.00000
53462008.11.10 06:00close26730.010.700250.000000.000001.8212877.08
53472008.11.10 08:00sell26740.010.700660.000000.00000
53482008.11.10 11:00sell26750.030.703030.000000.00000
53492008.11.10 11:16close26750.030.701830.000000.000003.3712880.45
53502008.11.10 11:16close26740.010.701830.000000.00000-1.2412879.21
53512008.11.10 12:00sell26760.010.701610.000000.00000
53522008.11.10 13:00sell26770.030.706450.000000.00000
53532008.11.10 15:29close26770.030.705590.000000.000002.3512881.56
53542008.11.10 15:29close26760.010.705590.000000.00000-4.0312877.53
53552008.11.10 17:00sell26780.010.705090.000000.00000
53562008.11.10 17:36close26780.010.702260.000000.000002.7412880.27
53572008.11.10 18:00sell26790.010.697870.000000.00000
53582008.11.10 18:00sell26800.010.697870.000000.00000
53592008.11.10 18:09close26790.010.697310.000000.000000.4912880.76
53602008.11.10 18:52close26800.010.694990.000000.000002.8012883.56
53612008.11.10 19:00sell26810.010.691090.000000.00000
53622008.11.10 19:26close26810.010.690470.000000.000000.5512884.11
53632008.11.11 00:00buy26820.010.683850.000000.00000
53642008.11.11 00:29close26820.010.686730.000000.000002.8012886.91
53652008.11.11 01:00buy26830.010.687440.000000.00000
53662008.11.11 03:00buy26840.030.684840.000000.00000
53672008.11.11 03:29close26840.030.686270.000000.000004.0612890.97
53682008.11.11 03:29close26830.010.686270.000000.00000-1.2312889.74
53692008.11.11 04:00buy26850.010.685860.000000.00000
53702008.11.11 05:00close26850.010.687450.000000.000001.5112891.25
53712008.11.11 06:00buy26860.010.691110.000000.00000
53722008.11.11 07:00close26860.010.692860.000000.000001.6712892.92
53732008.11.11 14:00buy26870.010.685140.000000.00000
53742008.11.11 15:44close26870.010.688090.000000.000002.8712895.79
53752008.11.11 16:00buy26880.010.688900.000000.00000
53762008.11.11 17:00buy26890.030.684820.000000.00000
53772008.11.11 18:00sell26900.010.676560.000000.00000
53782008.11.11 18:00buy26910.050.676960.000000.00000
53792008.11.11 18:05close26900.010.675810.000000.000000.6812896.47
53802008.11.11 21:00close26910.050.681170.000000.0000020.6112917.08
53812008.11.11 21:00close26890.030.681170.000000.00000-11.1112905.97
53822008.11.11 21:00close26880.010.681170.000000.00000-7.7712898.20
53832008.11.11 22:00buy26920.010.682050.000000.00000
53842008.11.12 00:00buy26930.030.679160.000000.00000
53852008.11.12 02:46close26930.030.680660.000000.000004.2712902.47
53862008.11.12 02:46close26920.010.680660.000000.00000-1.4212901.05
53872008.11.12 03:00buy26940.010.680730.000000.00000
53882008.11.12 04:00close26940.010.683030.000000.000002.2212903.27
53892008.11.12 18:00sell26950.010.663080.000000.00000
53902008.11.12 18:05close26950.010.662110.000000.000000.9012904.17
53912008.11.12 19:00buy26960.010.664380.000000.00000
53922008.11.12 20:00close26960.010.665500.000000.000001.0412905.21
53932008.11.12 22:00buy26970.010.666040.000000.00000
53942008.11.12 23:00buy26980.030.662580.000000.00000
53952008.11.12 23:13close26980.030.664090.000000.000004.3012909.51
53962008.11.12 23:13close26970.010.664090.000000.00000-2.0112907.50
53972008.11.13 00:00buy26990.010.665770.000000.00000
53982008.11.13 01:00sell27000.010.659990.000000.00000
53992008.11.13 01:00buy27010.030.660430.000000.00000
54002008.11.13 02:01sell27020.030.661050.000000.00000
54012008.11.13 02:07close27010.030.662670.000000.000006.4812913.98
54022008.11.13 02:07close26990.010.662670.000000.00000-3.1512910.83
54032008.11.13 03:00buy27030.010.664410.000000.00000
54042008.11.13 04:00close27030.010.665320.000000.000000.8312911.66
54052008.11.13 05:00buy27040.010.665900.000000.00000
54062008.11.13 08:00sell27050.050.665630.000000.00000
54072008.11.13 10:00close27040.010.666350.000000.000000.3812912.04
54082008.11.13 10:59close27050.050.662130.000000.0000017.0712929.11
54092008.11.13 10:59close27020.030.662130.000000.00000-3.4312925.68
54102008.11.13 10:59close27000.010.662130.000000.00000-2.2012923.48
54112008.11.13 12:00buy27060.010.666340.000000.00000
54122008.11.13 13:00buy27070.030.662400.000000.00000
54132008.11.13 15:00buy27080.050.660220.000000.00000
54142008.11.13 15:12close27080.050.661890.000000.000007.9612931.44
54152008.11.13 15:12close27070.030.661890.000000.00000-1.7312929.71
54162008.11.13 15:12close27060.010.661890.000000.00000-4.5012925.21
54172008.11.13 17:00buy27090.010.664720.000000.00000
54182008.11.13 17:17close27090.010.667950.000000.000003.1412928.35
54192008.11.13 20:00sell27100.010.660030.000000.00000
54202008.11.13 21:00sell27110.030.664230.000000.00000
54212008.11.13 22:00buy27120.010.670540.000000.00000
54222008.11.13 22:00sell27130.050.670080.000000.00000
54232008.11.13 22:19close27120.010.671550.000000.000000.9312929.28
54242008.11.13 23:00buy27140.010.681000.000000.00000
54252008.11.13 23:00sell27150.070.680400.000000.00000
54262008.11.14 00:00buy27160.030.678560.000000.00000
54272008.11.14 00:21close27160.030.682020.000000.0000010.1212939.40
54282008.11.14 00:21close27140.010.682020.000000.000000.9912940.38
54292008.11.14 02:47close27150.070.672080.000000.0000057.0112997.40
54302008.11.14 02:47close27130.050.672080.000000.00000-10.6312986.77
54312008.11.14 02:47close27110.030.672080.000000.00000-23.8512962.92
54322008.11.14 02:47close27100.010.672080.000000.00000-12.1412950.78
54332008.11.17 01:00buy27170.010.658230.000000.00000
54342008.11.17 01:19close27170.010.661180.000000.000002.8612953.64
54352008.11.17 03:00buy27180.010.660460.000000.00000
54362008.11.17 04:00close27180.010.660940.000000.000000.4012954.04
54372008.11.17 06:00buy27190.010.662910.000000.00000
54382008.11.17 08:00buy27200.030.660710.000000.00000
54392008.11.17 08:24close27200.030.661950.000000.000003.5012957.54
54402008.11.17 08:24close27190.010.661950.000000.00000-1.0212956.52
54412008.11.17 19:00buy27210.010.669080.000000.00000
54422008.11.17 20:00buy27220.030.667270.000000.00000
54432008.11.18 00:00buy27230.050.659740.000000.00000
54442008.11.18 02:00buy27240.010.660580.000000.00000
54452008.11.18 09:00buy27250.030.657030.000000.00000
54462008.11.18 09:31close27250.030.658900.000000.000005.3812961.90
54472008.11.18 09:31close27240.010.658900.000000.00000-1.7412960.16
54482008.11.18 10:00buy27260.010.661270.000000.00000
54492008.11.18 11:00buy27270.030.658330.000000.00000
54502008.11.18 12:17close27270.030.659740.000000.000004.0112964.17
54512008.11.18 12:17close27260.010.659740.000000.00000-1.5912962.58
54522008.11.18 19:00close27230.050.663520.000000.0000018.4612981.04
54532008.11.18 19:00close27220.030.663520.000000.00000-11.2912969.75
54542008.11.18 19:00close27210.010.663520.000000.00000-5.5612964.18
54552008.11.20 01:00buy27280.010.657690.000000.00000
54562008.11.20 06:00buy27290.030.655320.000000.00000
54572008.11.20 07:00buy27300.050.653620.000000.00000
54582008.11.20 10:00buy27310.070.650450.000000.00000
54592008.11.20 11:58close27310.070.652880.000000.0000016.4412980.62
54602008.11.20 11:58close27300.050.652880.000000.00000-4.0412976.58
54612008.11.20 11:58close27290.030.652880.000000.00000-7.5012969.08
54622008.11.20 11:58close27280.010.652880.000000.00000-4.8512964.23
54632008.11.20 12:00buy27320.010.653020.000000.00000
54642008.11.20 14:02close27320.010.655920.000000.000002.8112967.04
54652008.11.20 15:00buy27330.010.658110.000000.00000
54662008.11.20 15:00buy27340.010.658110.000000.00000
54672008.11.20 15:26close27330.010.658760.000000.000000.5812967.62
54682008.11.20 17:00sell27350.010.651590.000000.00000
54692008.11.20 17:00buy27360.030.652090.000000.00000
54702008.11.20 17:12close27350.010.650760.000000.000000.7612968.38
54712008.11.20 18:00sell27370.010.644040.000000.00000
54722008.11.20 18:00buy27380.050.644480.000000.00000
54732008.11.20 19:00sell27390.030.646710.000000.00000
54742008.11.20 19:26close27380.050.648730.000000.0000020.8012989.18
54752008.11.20 19:26close27360.030.648730.000000.00000-10.2512978.93
54762008.11.20 19:26close27340.010.648730.000000.00000-9.4112969.52
54772008.11.20 20:00buy27400.010.651030.000000.00000
54782008.11.20 21:00buy27410.030.648750.000000.00000
54792008.11.20 22:00close27390.030.644030.000000.000007.7912977.31
54802008.11.20 22:00close27370.010.644030.000000.00000-0.0612977.25
54812008.11.20 22:00buy27420.050.644030.000000.00000
54822008.11.20 23:00sell27430.010.636080.000000.00000
54832008.11.20 23:00buy27440.070.636580.000000.00000
54842008.11.21 00:00sell27450.030.638450.000000.00000
54852008.11.21 02:11close27440.070.642290.000000.0000039.5613016.82
54862008.11.21 02:11close27420.050.642290.000000.00000-8.8213008.00
54872008.11.21 02:11close27410.030.642290.000000.00000-19.3812988.62
54882008.11.21 02:11close27400.010.642290.000000.00000-8.7312979.89
54892008.11.21 04:00buy27460.010.642670.000000.00000
54902008.11.21 04:37close27460.010.645330.000000.000002.5812982.47
54912008.11.21 05:00sell27470.050.645320.000000.00000
54922008.11.21 05:00buy27480.010.645720.000000.00000
54932008.11.21 06:00close27480.010.648650.000000.000002.8412985.31
54942008.11.21 08:00sell27490.070.650780.000000.00000
54952008.11.21 11:00sell27500.010.652540.000000.00000
54962008.11.21 12:00close27500.010.650690.000000.000001.7712987.08
54972008.11.21 14:20close27490.070.645000.000000.0000039.7913026.87
54982008.11.21 14:20close27470.050.645000.000000.000001.2413028.11
54992008.11.21 14:20close27450.030.645000.000000.00000-19.7713008.34
55002008.11.21 14:20close27430.010.645000.000000.00000-9.0212999.32
55012008.11.24 02:00sell27510.010.655280.000000.00000
55022008.11.24 02:05close27510.010.652140.000000.000003.0513002.37
55032008.11.24 03:00sell27520.010.647310.000000.00000
55042008.11.24 04:00close27520.010.646010.000000.000001.2313003.60
55052008.11.24 15:00sell27530.010.652620.000000.00000
55062008.11.24 15:51close27530.010.649660.000000.000002.8713006.47
55072008.11.24 18:00buy27540.010.658150.000000.00000
55082008.11.24 19:00buy27550.030.654380.000000.00000
55092008.11.24 19:00sell27560.010.653930.000000.00000
55102008.11.24 19:24close27560.010.651000.000000.000002.8513009.32
55112008.11.25 06:00buy27570.050.649460.000000.00000
55122008.11.25 11:00buy27580.070.644480.000000.00000
55132008.11.25 12:00buy27590.010.646540.000000.00000
55142008.11.25 13:00close27590.010.647140.000000.000000.5213009.84
55152008.11.25 13:42close27580.070.649610.000000.0000035.2513045.09
55162008.11.25 13:42close27570.050.649610.000000.000000.4013045.49
55172008.11.25 13:42close27550.030.649610.000000.00000-14.3413031.15
55182008.11.25 13:42close27540.010.649610.000000.00000-8.5413022.60
55192008.11.25 18:00sell27600.010.646800.000000.00000
55202008.11.25 18:07close27600.010.646110.000000.000000.6213023.22
55212008.11.25 21:00buy27610.010.648290.000000.00000
55222008.11.25 22:31close27610.010.651290.000000.000002.9213026.14
55232008.11.26 12:00sell27620.010.654920.000000.00000
55242008.11.26 13:00close27620.010.654340.000000.000000.5013026.64
55252008.11.26 15:00sell27630.010.655670.000000.00000
55262008.11.26 18:00sell27640.030.659830.000000.00000
55272008.11.26 19:00sell27650.050.662000.000000.00000
55282008.11.26 20:00sell27660.070.664180.000000.00000
55292008.11.26 21:02close27660.070.661970.000000.0000014.9113041.55
55302008.11.26 21:02close27650.050.661970.000000.00000-0.2013041.35
55312008.11.26 21:02close27640.030.661970.000000.00000-6.6113034.74
55322008.11.26 21:02close27630.010.661970.000000.00000-6.3413028.40
55332008.11.27 00:00sell27670.010.663700.000000.00000
55342008.11.27 01:00close27670.010.662160.000000.000001.4613029.86
55352008.11.27 03:00sell27680.010.663790.000000.00000
55362008.11.27 04:00close27680.010.663010.000000.000000.7013030.56
55372008.11.27 05:00sell27690.010.661020.000000.00000
55382008.11.27 06:00close27690.010.660340.000000.000000.6113031.17
55392008.11.27 10:00sell27700.010.656270.000000.00000
55402008.11.27 12:00buy27710.010.661820.000000.00000
55412008.11.27 12:00sell27720.030.661420.000000.00000
55422008.11.27 13:00buy27730.030.660560.000000.00000
55432008.11.27 17:59close27730.030.663800.000000.000009.4713040.64
55442008.11.27 17:59close27710.010.663800.000000.000001.9013042.54
55452008.11.27 18:00buy27740.010.664480.000000.00000
55462008.11.27 18:17close27740.010.665210.000000.000000.6613043.20
55472008.11.28 19:00sell27750.050.668340.000000.00000
55482008.12.01 00:00close27750.050.661980.000000.0000030.9813074.18
55492008.12.01 00:00close27720.030.661980.000000.00000-2.2913071.89
55502008.12.01 00:00close27700.010.661980.000000.00000-5.8913066.00
55512008.12.01 05:00buy27760.010.657370.000000.00000
55522008.12.01 09:00buy27770.030.653890.000000.00000
55532008.12.01 10:00sell27780.010.647670.000000.00000
55542008.12.01 10:00buy27790.050.648120.000000.00000
55552008.12.01 10:23close27780.010.647310.000000.000000.2813066.28
55562008.12.01 14:00buy27800.070.645420.000000.00000
55572008.12.01 16:07close27800.070.648690.000000.0000022.2913088.57
55582008.12.01 16:07close27790.050.648690.000000.000002.4813091.05
55592008.12.01 16:07close27770.030.648690.000000.00000-15.7413075.31
55602008.12.01 16:07close27760.010.648690.000000.00000-8.7213066.59
55612008.12.01 18:00buy27810.010.647560.000000.00000
55622008.12.01 20:00buy27820.030.643880.000000.00000
55632008.12.01 22:00buy27830.050.642170.000000.00000
55642008.12.01 23:00sell27840.010.636180.000000.00000
55652008.12.01 23:00buy27850.070.636780.000000.00000
55662008.12.02 00:00sell27860.030.638420.000000.00000
55672008.12.02 01:00close27860.030.636410.000000.000005.7913072.38
55682008.12.02 01:00close27840.010.636410.000000.00000-0.3713072.01
55692008.12.02 02:00buy27870.090.633740.000000.00000
55702008.12.02 02:48close27870.090.638020.000000.0000037.7213109.73
55712008.12.02 02:48close27850.070.638020.000000.000008.4313118.16
55722008.12.02 02:48close27830.050.638020.000000.00000-20.8213097.35
55732008.12.02 02:48close27820.030.638020.000000.00000-17.5913079.76
55742008.12.02 02:48close27810.010.638020.000000.00000-9.5213070.23
55752008.12.02 03:00buy27880.010.636580.000000.00000
55762008.12.02 04:00close27880.010.638670.000000.000002.0113072.24
55772008.12.02 07:00buy27890.010.638060.000000.00000
55782008.12.02 09:00buy27900.030.635200.000000.00000
55792008.12.02 09:26close27900.030.636590.000000.000003.9413076.18
55802008.12.02 09:26close27890.010.636590.000000.00000-1.5313074.65
55812008.12.02 10:00buy27910.010.635810.000000.00000
55822008.12.02 11:10close27910.010.638860.000000.000002.9713077.62
55832008.12.02 12:00buy27920.010.640300.000000.00000
55842008.12.02 12:21close27920.010.643200.000000.000002.8213080.44
55852008.12.03 18:00buy27930.010.647180.000000.00000
55862008.12.03 18:14close27930.010.647870.000000.000000.6213081.06
55872008.12.03 20:00sell27940.010.645150.000000.00000
55882008.12.03 20:31close27940.010.642200.000000.000002.8713083.93
55892008.12.03 21:00sell27950.010.640290.000000.00000
55902008.12.03 22:19close27950.010.640880.000000.00000-0.6613083.27
55912008.12.03 23:00buy27960.010.645690.000000.00000
55922008.12.04 00:00buy27970.030.643820.000000.00000
55932008.12.04 01:00close27970.030.645080.000000.000003.5513086.82
55942008.12.04 01:00close27960.010.645080.000000.00000-0.5613086.26
55952008.12.04 15:00sell27980.010.650010.000000.00000
55962008.12.04 15:51close27980.010.647110.000000.000002.8213089.08
55972008.12.04 16:00sell27990.010.647190.000000.00000
55982008.12.04 17:00close27990.010.646340.000000.000000.7813089.86
55992008.12.04 22:00buy28000.010.637230.000000.00000
56002008.12.04 23:00buy28010.030.633000.000000.00000
56012008.12.04 23:04close28010.030.634720.000000.000004.9313094.79
56022008.12.04 23:04close28000.010.634720.000000.00000-2.5713092.22
56032008.12.08 00:00sell28020.010.653750.000000.00000
56042008.12.08 00:03close28020.010.650290.000000.000003.3813095.60
56052008.12.08 01:00sell28030.010.653460.000000.00000
56062008.12.08 01:53close28030.010.652120.000000.000001.2613096.86
56072008.12.08 02:00sell28040.010.649950.000000.00000
56082008.12.08 03:00sell28050.030.652300.000000.00000
56092008.12.08 03:57close28050.030.651630.000000.000001.7913098.65
56102008.12.08 03:57close28040.010.651630.000000.00000-1.7413096.91
56112008.12.08 04:00sell28060.010.650460.000000.00000
56122008.12.08 05:40close28060.010.649180.000000.000001.2013098.11
56132008.12.08 06:00sell28070.010.648280.000000.00000
56142008.12.08 08:00sell28080.030.651800.000000.00000
56152008.12.08 10:00buy28090.010.658550.000000.00000
56162008.12.08 10:00sell28100.050.658100.000000.00000
56172008.12.08 10:03close28090.010.659610.000000.000000.9913099.10
56182008.12.08 16:16close28100.050.655870.000000.0000010.7513109.85
56192008.12.08 16:16close28080.030.655870.000000.00000-12.3713097.48
56202008.12.08 16:16close28070.010.655870.000000.00000-7.6313089.85
56212008.12.08 17:00sell28110.010.650070.000000.00000
56222008.12.08 17:00sell28120.010.650070.000000.00000
56232008.12.08 18:00sell28130.030.653480.000000.00000
56242008.12.08 18:00sell28140.030.653480.000000.00000
56252008.12.08 22:00sell28150.050.658660.000000.00000
56262008.12.08 22:00sell28160.050.658660.000000.00000
56272008.12.09 03:39close28160.050.655950.000000.0000012.8113102.66
56282008.12.09 03:39close28140.030.655950.000000.00000-7.7913094.87
56292008.12.09 03:39close28120.010.655950.000000.00000-5.9913088.88
56302008.12.09 06:27close28150.050.655120.000000.0000016.9413105.82
56312008.12.09 06:27close28130.030.655120.000000.00000-5.3113100.51
56322008.12.09 06:27close28110.010.655120.000000.00000-5.1713095.34
56332008.12.10 00:00buy28170.010.652670.000000.00000
56342008.12.10 04:22close28170.010.655610.000000.000002.8513098.19
56352008.12.10 23:00buy28180.010.650180.000000.00000
56362008.12.11 00:00close28180.010.650960.000000.000000.8213099.01
56372008.12.11 20:00sell28190.010.654730.000000.00000
56382008.12.11 21:59close28190.010.651540.000000.000003.1013102.11
56392008.12.12 06:00sell28200.010.647270.000000.00000
56402008.12.12 06:08close28200.010.646130.000000.000001.0713103.18
56412008.12.12 08:00buy28210.010.646220.000000.00000
56422008.12.12 10:00buy28220.030.642600.000000.00000
56432008.12.12 10:20close28220.030.644190.000000.000004.5313107.71
56442008.12.12 10:20close28210.010.644190.000000.00000-2.1013105.61
56452008.12.12 11:00buy28230.010.645560.000000.00000
56462008.12.12 12:00buy28240.030.643450.000000.00000
56472008.12.12 12:13close28240.030.644700.000000.000003.5313109.14
56482008.12.12 12:13close28230.010.644700.000000.00000-0.9313108.21
56492008.12.12 14:00buy28250.010.643430.000000.00000
56502008.12.12 21:00buy28260.030.639760.000000.00000
56512008.12.12 21:19close28260.030.641360.000000.000004.5713112.78
56522008.12.12 21:19close28250.010.641360.000000.00000-2.1313110.65
56532008.12.15 00:00buy28270.010.643390.000000.00000
56542008.12.15 01:00buy28280.030.639660.000000.00000
56552008.12.15 01:41close28280.030.641430.000000.000005.0713115.72
56562008.12.15 01:41close28270.010.641430.000000.00000-2.0213113.70
56572008.12.15 02:00buy28290.010.643700.000000.00000
56582008.12.15 02:39close28290.010.646600.000000.000002.8113116.51
56592008.12.16 17:00sell28300.010.646920.000000.00000
56602008.12.16 18:00close28300.010.645960.000000.000000.8913117.40
56612008.12.17 01:00sell28310.010.647010.000000.00000
56622008.12.17 09:00sell28320.030.650290.000000.00000
56632008.12.17 10:22close28320.030.648910.000000.000003.9113121.31
56642008.12.17 10:22close28310.010.648910.000000.00000-1.9613119.35
56652008.12.17 21:00buy28330.010.638220.000000.00000
56662008.12.17 23:00buy28340.030.635000.000000.00000
56672008.12.18 00:07close28340.030.636480.000000.000004.5613123.91
56682008.12.18 00:07close28330.010.636480.000000.00000-1.6813122.22
56692008.12.18 01:00buy28350.010.636010.000000.00000
56702008.12.18 05:00close28350.010.636420.000000.000000.3413122.56
56712008.12.18 08:00buy28360.010.634720.000000.00000
56722008.12.18 09:53close28360.010.637630.000000.000002.8213125.38
56732008.12.18 10:00buy28370.010.643000.000000.00000
56742008.12.18 10:00buy28380.010.643000.000000.00000
56752008.12.18 11:00sell28390.010.636090.000000.00000
56762008.12.18 11:00buy28400.030.636490.000000.00000
56772008.12.18 11:00buy28410.030.636490.000000.00000
56782008.12.18 11:08close28390.010.635210.000000.000000.8113126.19
56792008.12.18 12:00sell28420.010.630750.000000.00000
56802008.12.18 12:00buy28430.050.631150.000000.00000
56812008.12.18 12:00buy28440.050.631150.000000.00000
56822008.12.18 14:05close28420.010.630090.000000.000000.5913126.78
56832008.12.18 15:00buy28450.070.628720.000000.00000
56842008.12.18 15:48close28450.070.631980.000000.0000022.2213149.00
56852008.12.18 15:48close28440.050.631980.000000.000003.7813152.78
56862008.12.18 15:48close28410.030.631980.000000.00000-13.6813139.10
56872008.12.18 15:48close28380.010.631980.000000.00000-11.0413128.06
56882008.12.18 16:00buy28460.010.633940.000000.00000
56892008.12.18 16:33close28430.050.635650.000000.0000022.0413150.10
56902008.12.18 16:33close28400.030.635650.000000.00000-2.7213147.38
56912008.12.18 16:33close28370.010.635650.000000.00000-7.3913139.99
56922008.12.18 16:38close28460.010.636890.000000.000002.8713142.86
56932008.12.19 04:00sell28470.010.626530.000000.00000
56942008.12.19 04:12close28470.010.627240.000000.00000-0.7813142.08
56952008.12.19 05:00buy28480.010.627280.000000.00000
56962008.12.19 07:00buy28490.030.623290.000000.00000
56972008.12.19 07:05close28490.030.625010.000000.000004.9313147.01
56982008.12.19 07:05close28480.010.625010.000000.00000-2.3313144.68
56992008.12.19 08:00buy28500.010.625110.000000.00000
57002008.12.19 09:35close28500.010.628130.000000.000002.9413147.62
57012008.12.19 10:00buy28510.010.630030.000000.00000
57022008.12.19 10:51close28510.010.633100.000000.000002.9913150.61
57032008.12.19 17:00sell28520.010.637790.000000.00000
57042008.12.19 18:00sell28530.030.641050.000000.00000
57052008.12.19 18:19close28530.030.639500.000000.000004.4113155.02
57062008.12.19 18:19close28520.010.639500.000000.00000-1.7813153.24
57072009.01.05 00:00sell28540.010.631440.000000.00000
57082009.01.05 01:00sell28550.030.635670.000000.00000
57092009.01.05 01:49close28550.030.634310.000000.000003.8513157.09
57102009.01.05 01:49close28540.010.634310.000000.00000-2.9213154.17
57112009.01.05 02:00sell28560.010.631950.000000.00000
57122009.01.05 05:00sell28570.030.634940.000000.00000
57132009.01.05 05:15close28570.030.633480.000000.000004.1513158.32
57142009.01.05 05:15close28560.010.633480.000000.00000-1.6013156.72
57152009.01.05 09:00sell28580.010.634570.000000.00000
57162009.01.05 09:26close28580.010.631480.000000.000003.0013159.72
57172009.01.05 10:00sell28590.010.627210.000000.00000
57182009.01.05 10:00sell28600.010.627210.000000.00000
57192009.01.05 11:00buy28610.010.645400.000000.00000
57202009.01.05 11:00sell28620.030.645000.000000.00000
57212009.01.05 11:00sell28630.030.645000.000000.00000
57222009.01.05 12:00buy28640.030.642440.000000.00000
57232009.01.05 15:00close28640.030.645300.000000.000008.3313168.05
57242009.01.05 15:00close28610.010.645300.000000.00000-0.1713167.88
57252009.01.05 17:00sell28650.050.648990.000000.00000
57262009.01.05 18:00sell28660.050.650150.000000.00000
57272009.01.05 20:00sell28670.070.651070.000000.00000
57282009.01.05 23:00sell28680.090.652620.000000.00000
57292009.01.06 06:25close28680.090.650700.000000.0000015.9713183.86
57302009.01.06 06:25close28670.070.650700.000000.000001.6213185.48
57312009.01.06 06:25close28650.050.650700.000000.00000-9.1913176.29
57322009.01.06 06:25close28630.030.650700.000000.00000-17.4313158.86
57332009.01.06 06:25close28600.010.650700.000000.00000-23.5213135.34
57342009.01.06 07:00sell28690.010.649770.000000.00000
57352009.01.06 08:00sell28700.030.652970.000000.00000
57362009.01.06 08:55close28700.030.651670.000000.000003.6713139.01
57372009.01.06 08:55close28690.010.651670.000000.00000-1.9613137.05
57382009.01.06 09:00sell28710.010.650840.000000.00000
57392009.01.06 11:00sell28720.030.653800.000000.00000
57402009.01.06 13:00sell28730.070.656670.000000.00000
57412009.01.06 13:00sell28740.050.656670.000000.00000
57422009.01.06 14:00sell28750.070.659060.000000.00000
57432009.01.06 15:00sell28760.090.661300.000000.00000
57442009.01.06 15:00sell28770.090.661300.000000.00000
57452009.01.06 17:00buy28780.010.668420.000000.00000
57462009.01.06 17:00sell28790.110.668020.000000.00000
57472009.01.06 17:00sell28800.110.668020.000000.00000
57482009.01.06 18:00buy28810.030.665270.000000.00000
57492009.01.06 21:53close28810.030.668970.000000.0000010.8413147.89
57502009.01.06 21:53close28780.010.668970.000000.000000.4813148.37
57512009.01.07 09:43close28800.110.661320.000000.0000071.8613220.23
57522009.01.07 09:43close28770.090.661320.000000.00000-1.4113218.82
57532009.01.07 09:43close28750.070.661320.000000.00000-16.7113202.12
57542009.01.07 09:43close28740.050.661320.000000.00000-23.8213178.29
57552009.01.07 09:43close28720.030.661320.000000.00000-22.8713155.42
57562009.01.07 09:43close28710.010.661320.000000.00000-10.5713144.86
57572009.01.07 10:25close28790.110.658290.000000.00000105.0413249.89
57582009.01.07 10:25close28760.090.658290.000000.0000025.7313275.63
57592009.01.07 10:25close28730.070.658290.000000.00000-12.2513263.38
57602009.01.07 10:25close28660.050.658290.000000.00000-41.5313221.86
57612009.01.07 10:25close28620.030.658290.000000.00000-40.3013181.56
57622009.01.07 10:25close28590.010.658290.000000.00000-31.1413150.41
57632009.01.07 15:00buy28820.010.659770.000000.00000
57642009.01.07 16:00buy28830.030.655650.000000.00000
57652009.01.07 16:13close28830.030.657420.000000.000005.0813155.49
57662009.01.07 16:13close28820.010.657420.000000.00000-2.4113153.08
57672009.01.07 17:00buy28840.010.658060.000000.00000
57682009.01.07 18:00buy28850.030.655360.000000.00000
57692009.01.07 18:07close28850.030.656970.000000.000004.6013157.68
57702009.01.07 18:07close28840.010.656970.000000.00000-1.1513156.53
57712009.01.07 19:00buy28860.010.656920.000000.00000
57722009.01.07 21:00buy28870.030.654240.000000.00000
57732009.01.07 23:00buy28880.050.650190.000000.00000
57742009.01.08 05:00buy28890.070.647050.000000.00000
57752009.01.08 09:00buy28900.090.644450.000000.00000
57762009.01.08 11:24close28900.090.648240.000000.0000033.3313189.86
57772009.01.08 11:24close28890.070.648240.000000.000007.8013197.66
57782009.01.08 11:24close28880.050.648240.000000.00000-9.4713188.20
57792009.01.08 11:24close28870.030.648240.000000.00000-17.7713170.42
57802009.01.08 11:24close28860.010.648240.000000.00000-8.5913161.83
57812009.01.08 12:00buy28910.010.647920.000000.00000
57822009.01.08 16:00close28910.010.648770.000000.000000.7713162.60
57832009.01.09 16:00buy28920.010.652570.000000.00000
57842009.01.09 16:07close28920.010.653250.000000.000000.6013163.20
57852009.01.12 01:00sell28930.010.653870.000000.00000
57862009.01.12 04:00sell28940.030.656500.000000.00000
57872009.01.12 05:31close28940.030.655280.000000.000003.4313166.63
57882009.01.12 05:31close28930.010.655280.000000.00000-1.4713165.16
57892009.01.12 13:00sell28950.010.648140.000000.00000
57902009.01.12 13:21close28950.010.647470.000000.000000.5913165.75
57912009.01.12 15:00buy28960.010.648800.000000.00000
57922009.01.12 16:00close28960.010.649940.000000.000001.0713166.82
57932009.01.12 20:00buy28970.010.645260.000000.00000
57942009.01.12 21:00close28970.010.646100.000000.000000.7713167.59
57952009.01.13 03:00sell28980.010.629440.000000.00000
57962009.01.13 04:00sell28990.030.630310.000000.00000
57972009.01.13 04:00buy29000.010.630950.000000.00000
57982009.01.13 05:00close28990.030.629630.000000.000001.8213169.41
57992009.01.13 05:00close28980.010.629630.000000.00000-0.2613169.15
58002009.01.13 06:00buy29010.030.627490.000000.00000
58012009.01.13 07:44close29010.030.629330.000000.000005.2913174.44
58022009.01.13 07:44close29000.010.629330.000000.00000-1.6813172.76
58032009.01.13 16:00buy29020.010.622940.000000.00000
58042009.01.13 16:00buy29030.010.622940.000000.00000
58052009.01.13 18:00buy29040.030.618890.000000.00000
58062009.01.13 18:00buy29050.030.618890.000000.00000
58072009.01.13 18:29close29050.030.620700.000000.000005.2013177.96
58082009.01.13 18:29close29030.010.620700.000000.00000-2.3013175.66
58092009.01.13 19:00buy29060.010.618850.000000.00000
58102009.01.13 20:00close29060.010.619960.000000.000001.0413176.70
58112009.01.13 21:00sell29070.010.611990.000000.00000
58122009.01.13 21:00buy29080.050.612490.000000.00000
58132009.01.13 22:00sell29090.030.616180.000000.00000
58142009.01.13 22:00close29080.050.616180.000000.0000018.0113194.71
58152009.01.13 22:00close29040.030.616180.000000.00000-8.3013186.41
58162009.01.13 22:00close29020.010.616180.000000.00000-6.8013179.61
58172009.01.13 22:00buy29100.010.616580.000000.00000
58182009.01.13 23:00close29100.010.616980.000000.000000.3313179.94
58192009.01.14 00:00buy29110.010.618950.000000.00000
58202009.01.14 01:00close29110.010.619400.000000.000000.3813180.32
58212009.01.14 04:00buy29120.010.618470.000000.00000
58222009.01.14 06:00close29120.010.619280.000000.000000.7413181.06
58232009.01.14 08:00sell29130.050.621410.000000.00000
58242009.01.14 11:24close29130.050.617070.000000.0000021.2513202.31
58252009.01.14 11:24close29090.030.617070.000000.00000-3.0613199.25
58262009.01.14 11:24close29070.010.617070.000000.00000-5.2013194.05
58272009.01.14 12:00sell29140.010.612190.000000.00000
58282009.01.14 12:07close29140.010.611520.000000.000000.6013194.65
58292009.01.14 13:00buy29150.010.612740.000000.00000
58302009.01.14 14:00close29150.010.613870.000000.000001.0513195.70
58312009.01.14 19:00buy29160.010.606340.000000.00000
58322009.01.14 21:00buy29170.030.603270.000000.00000
58332009.01.14 21:31close29170.030.604730.000000.000004.1413199.84
58342009.01.14 21:31close29160.010.604730.000000.00000-1.6813198.16
58352009.01.14 22:00buy29180.010.605180.000000.00000
58362009.01.15 03:00sell29190.010.599600.000000.00000
58372009.01.15 03:00buy29200.030.600100.000000.00000
58382009.01.15 03:01close29190.010.598950.000000.000000.5713198.73
58392009.01.15 04:00buy29210.050.598580.000000.00000
58402009.01.15 06:00buy29220.070.596310.000000.00000
58412009.01.15 07:59close29220.070.598350.000000.0000013.7213212.45
58422009.01.15 07:59close29210.050.598350.000000.00000-1.5013210.95
58432009.01.15 07:59close29200.030.598350.000000.00000-5.4413205.51
58442009.01.15 07:59close29180.010.598350.000000.00000-6.7513198.76
58452009.01.15 08:00buy29230.010.598930.000000.00000
58462009.01.15 11:00buy29240.030.595680.000000.00000
58472009.01.15 11:45close29240.030.597220.000000.000004.3913203.15
58482009.01.15 11:45close29230.010.597220.000000.00000-1.7713201.38
58492009.01.15 12:00buy29250.010.597130.000000.00000
58502009.01.15 12:29close29250.010.600050.000000.000002.8413204.22
58512009.01.15 13:00buy29260.010.598660.000000.00000
58522009.01.15 13:04close29260.010.601560.000000.000002.8213207.04
58532009.01.15 14:00buy29270.010.601940.000000.00000
58542009.01.15 15:00close29270.010.604230.000000.000002.2113209.25
58552009.01.15 21:00buy29280.010.600660.000000.00000
58562009.01.15 21:00buy29290.010.600660.000000.00000
58572009.01.15 21:19close29280.010.601350.000000.000000.6213209.87
58582009.01.15 21:31close29290.010.603530.000000.000002.7913212.66
58592009.01.16 05:00sell29300.010.606160.000000.00000
58602009.01.16 06:00sell29310.030.610260.000000.00000
58612009.01.16 08:00sell29320.050.612900.000000.00000
58622009.01.16 08:59close29320.050.610860.000000.000009.8113222.47
58632009.01.16 08:59close29310.030.610860.000000.00000-2.0013220.47
58642009.01.16 08:59close29300.010.610860.000000.00000-4.7513215.72
58652009.01.16 09:00sell29330.010.610420.000000.00000
58662009.01.16 14:00sell29340.030.612720.000000.00000
58672009.01.16 14:26close29340.030.611450.000000.000003.5813219.30
58682009.01.16 14:26close29330.010.611450.000000.00000-1.1013218.20
58692009.01.16 15:00buy29350.010.618030.000000.00000
58702009.01.16 16:00sell29360.010.609950.000000.00000
58712009.01.16 16:00buy29370.030.610350.000000.00000
58722009.01.16 16:00sell29380.010.609950.000000.00000
58732009.01.16 17:00close29380.010.609410.000000.000000.4613218.66
58742009.01.16 17:10close29360.010.609240.000000.000000.6313219.29
58752009.01.16 19:00buy29390.050.605150.000000.00000
58762009.01.16 21:38close29390.050.609660.000000.0000022.0913241.38
58772009.01.16 21:38close29370.030.609660.000000.00000-2.2713239.11
58782009.01.16 21:38close29350.010.609660.000000.00000-8.4013230.71
58792009.01.19 03:00sell29400.010.615370.000000.00000
58802009.01.19 09:50close29400.010.612510.000000.000002.7813233.49
58812009.01.20 00:00sell29410.010.607710.000000.00000
58822009.01.20 00:19close29410.010.607210.000000.000000.4213233.91
58832009.01.20 02:00buy29420.010.608210.000000.00000
58842009.01.20 03:00buy29430.030.604900.000000.00000
58852009.01.20 06:01close29430.030.606430.000000.000004.3613238.27
58862009.01.20 06:01close29420.010.606430.000000.00000-1.8513236.42
58872009.01.20 09:00buy29440.010.607740.000000.00000
58882009.01.20 11:00close29440.010.608220.000000.000000.4113236.83
58892009.01.20 15:00buy29450.010.603760.000000.00000
58902009.01.20 16:00close29450.010.605510.000000.000001.6713238.50
58912009.01.21 00:00buy29460.010.597980.000000.00000
58922009.01.21 01:00buy29470.030.594420.000000.00000
58932009.01.21 02:13close29470.030.595990.000000.000004.4813242.98
58942009.01.21 02:13close29460.010.595990.000000.00000-2.0513240.93
58952009.01.21 03:00buy29480.010.596880.000000.00000
58962009.01.21 03:47close29480.010.599800.000000.000002.8413243.77
58972009.01.21 04:00buy29490.010.601570.000000.00000
58982009.01.21 04:50close29490.010.604260.000000.000002.6113246.38
58992009.01.21 13:00buy29500.010.595520.000000.00000
59002009.01.21 16:30close29500.010.598450.000000.000002.8513249.23
59012009.01.21 17:00buy29510.010.601330.000000.00000
59022009.01.21 17:00buy29520.010.601330.000000.00000
59032009.01.21 18:00buy29530.030.596430.000000.00000
59042009.01.21 18:00buy29540.030.596430.000000.00000
59052009.01.21 18:35close29540.030.598410.000000.000005.7013254.93
59062009.01.21 18:35close29520.010.598410.000000.00000-2.9813251.95
59072009.01.21 19:34close29530.030.600560.000000.0000012.1213264.07
59082009.01.21 19:34close29510.010.600560.000000.00000-0.8413263.23
59092009.01.21 20:00buy29550.010.604590.000000.00000
59102009.01.21 20:04close29550.010.605230.000000.000000.5613263.79
59112009.01.22 00:00sell29560.010.612830.000000.00000
59122009.01.22 02:00close29560.010.611570.000000.000001.1813264.97
59132009.01.22 03:00sell29570.010.607330.000000.00000
59142009.01.22 06:00sell29580.030.610220.000000.00000
59152009.01.22 07:00sell29590.050.613280.000000.00000
59162009.01.22 09:00sell29600.070.614830.000000.00000
59172009.01.22 09:14close29600.070.614570.000000.000001.3213266.29
59182009.01.22 09:14close29590.050.614570.000000.00000-6.7713259.52
59192009.01.22 09:14close29580.030.614570.000000.00000-13.2013246.32
59202009.01.22 09:14close29570.010.614570.000000.00000-7.2713239.05
59212009.01.22 10:00sell29610.010.613870.000000.00000
59222009.01.22 12:29close29610.010.612750.000000.000001.0413240.09
59232009.01.22 13:00sell29620.010.609080.000000.00000
59242009.01.22 13:00sell29630.010.609080.000000.00000
59252009.01.22 13:15close29620.010.608460.000000.000000.5513240.64
59262009.01.22 16:15close29630.010.606240.000000.000002.7613243.40
59272009.01.23 14:00buy29640.010.604840.000000.00000
59282009.01.23 15:00close29640.010.605710.000000.000000.7913244.19
59292009.01.26 00:00sell29650.010.610630.000000.00000
59302009.01.26 01:00close29650.010.609740.000000.000000.8213245.01
59312009.01.27 00:00buy29660.010.598320.000000.00000
59322009.01.27 00:43close29660.010.601210.000000.000002.8013247.81
59332009.01.27 01:00buy29670.010.600450.000000.00000
59342009.01.27 02:00close29670.010.601360.000000.000000.8313248.64
59352009.01.27 06:00buy29680.010.599800.000000.00000
59362009.01.27 08:00close29680.010.601700.000000.000001.8213250.46
59372009.01.28 18:00buy29690.010.612150.000000.00000
59382009.01.28 19:00buy29700.030.611490.000000.00000
59392009.01.28 19:00sell29710.010.611090.000000.00000
59402009.01.28 21:00close29700.030.614260.000000.000008.0613258.52
59412009.01.28 21:00close29690.010.614260.000000.000002.0313260.55
59422009.01.28 21:00sell29720.030.614260.000000.00000
59432009.01.28 21:14close29720.030.613000.000000.000003.5513264.10
59442009.01.28 21:14close29710.010.613000.000000.00000-1.9713262.13
59452009.01.28 22:00sell29730.010.609650.000000.00000
59462009.01.28 22:00close29730.010.606520.000000.000003.0413265.17
59472009.01.28 23:00sell29740.010.601510.000000.00000
59482009.01.28 23:00sell29750.010.601510.000000.00000
59492009.01.29 00:00sell29760.030.602960.000000.00000
59502009.01.29 01:00sell29770.030.604470.000000.00000
59512009.01.29 01:30close29770.030.603110.000000.000003.8513269.02
59522009.01.29 01:30close29750.010.603110.000000.00000-1.8613267.16
59532009.01.29 02:00close29760.030.601960.000000.000002.7813269.94
59542009.01.29 02:00close29740.010.601960.000000.00000-0.7213269.22
59552009.01.29 10:00buy29780.010.596310.000000.00000
59562009.01.29 14:00close29780.010.597490.000000.000001.1113270.33
59572009.01.29 20:00buy29790.010.593850.000000.00000
59582009.01.29 23:00buy29800.030.591650.000000.00000
59592009.01.30 00:46close29800.030.592790.000000.000003.3113273.64
59602009.01.30 00:46close29790.010.592790.000000.00000-1.0813272.56
59612009.01.30 05:00buy29810.010.588160.000000.00000
59622009.01.30 08:00close29810.010.590480.000000.000002.2413274.80
59632009.02.02 12:00sell29820.010.580110.000000.00000
59642009.02.02 13:00sell29830.030.581540.000000.00000
59652009.02.02 13:00buy29840.010.581940.000000.00000
59662009.02.02 16:00close29830.030.579880.000000.000004.7413279.54
59672009.02.02 16:00close29820.010.579880.000000.000000.1613279.70
59682009.02.02 16:00buy29850.030.579880.000000.00000
59692009.02.02 16:48close29850.030.581190.000000.000003.7113283.41
59702009.02.02 16:48close29840.010.581190.000000.00000-0.8213282.59
59712009.02.02 17:00buy29860.010.581160.000000.00000
59722009.02.02 17:16close29860.010.583980.000000.000002.7413285.33
59732009.02.02 18:00buy29870.010.584500.000000.00000
59742009.02.02 20:00close29870.010.586770.000000.000002.1913287.52
59752009.02.03 07:00sell29880.010.586530.000000.00000
59762009.02.03 11:00close29880.010.585850.000000.000000.6113288.13
59772009.02.04 10:00sell29890.010.578160.000000.00000
59782009.02.04 11:00buy29900.010.583490.000000.00000
59792009.02.04 11:00sell29910.030.583090.000000.00000
59802009.02.04 11:00buy29920.010.583490.000000.00000
59812009.02.04 11:19close29900.010.584160.000000.000000.6013288.73
59822009.02.04 11:47close29920.010.586440.000000.000002.8613291.59
59832009.02.04 15:00sell29930.050.587860.000000.00000
59842009.02.04 18:00sell29940.070.592990.000000.00000
59852009.02.04 19:00sell29950.010.592100.000000.00000
59862009.02.04 20:45close29950.010.589100.000000.000002.9213294.51
59872009.02.04 21:00sell29960.010.588370.000000.00000
59882009.02.04 21:25close29940.070.587800.000000.0000035.6713330.18
59892009.02.04 21:25close29930.050.587800.000000.00000-0.0613330.12
59902009.02.04 21:25close29910.030.587800.000000.00000-14.2813315.84
59912009.02.04 21:25close29890.010.587800.000000.00000-9.6713306.17
59922009.02.04 22:00close29960.010.587560.000000.000000.7313306.90
59932009.02.05 06:00sell29970.010.591720.000000.00000
59942009.02.05 07:23close29970.010.588690.000000.000002.9513309.85
59952009.02.05 14:00sell29980.010.595630.000000.00000
59962009.02.05 17:00close29980.010.594690.000000.000000.8713310.72
59972009.02.05 21:00sell29990.010.603040.000000.00000
59982009.02.05 22:00sell30000.030.606320.000000.00000
59992009.02.05 22:11close30000.030.605000.000000.000003.7313314.45
60002009.02.05 22:11close29990.010.605000.000000.00000-2.0313312.42
60012009.02.05 23:00sell30010.010.604580.000000.00000
60022009.02.06 00:00close30010.010.604030.000000.000000.4113312.83
60032009.02.06 10:00buy30020.010.607180.000000.00000
60042009.02.06 10:17close30020.010.607790.000000.000000.5413313.37
60052009.02.06 13:00sell30030.010.608210.000000.00000
60062009.02.06 16:00sell30040.030.611130.000000.00000
60072009.02.06 17:00sell30050.050.614440.000000.00000
60082009.02.06 19:00sell30060.070.619080.000000.00000
60092009.02.06 20:00sell30070.090.622680.000000.00000
60102009.02.06 21:09close30070.090.618150.000000.0000039.9513353.32
60112009.02.06 21:09close30060.070.618150.000000.000005.9913359.31
60122009.02.06 21:09close30050.050.618150.000000.00000-18.8113340.50
60132009.02.06 21:09close30040.030.618150.000000.00000-21.1713319.33
60142009.02.06 21:09close30030.010.618150.000000.00000-9.9613309.37
60152009.02.09 00:00sell30080.010.614460.000000.00000
60162009.02.09 03:00close30080.010.614080.000000.000000.3113309.68
60172009.02.09 10:00buy30090.010.617510.000000.00000
60182009.02.09 10:30close30090.010.618160.000000.000000.5713310.25
60192009.02.09 14:00sell30100.010.618960.000000.00000
60202009.02.09 15:00close30100.010.618560.000000.000000.3313310.58
60212009.02.09 18:00buy30110.010.629630.000000.00000
60222009.02.09 19:00sell30120.010.628900.000000.00000
60232009.02.09 20:03close30110.010.630280.000000.000000.5813311.16
60242009.02.09 21:00close30120.010.626640.000000.000002.1813313.34
60252009.02.09 22:00sell30130.010.625520.000000.00000
60262009.02.09 23:00sell30140.030.627800.000000.00000
60272009.02.09 23:52close30140.030.626570.000000.000003.4613316.80
60282009.02.09 23:52close30130.010.626570.000000.00000-1.1113315.69
60292009.02.10 00:00sell30150.010.625980.000000.00000
60302009.02.10 02:00close30150.010.623710.000000.000002.1913317.88
60312009.02.10 06:00sell30160.010.624990.000000.00000
60322009.02.10 07:00close30160.010.624280.000000.000000.6413318.52
60332009.02.10 10:00sell30170.010.626250.000000.00000
60342009.02.10 11:08close30170.010.623290.000000.000002.8713321.39
60352009.02.10 12:00sell30180.010.619070.000000.00000
60362009.02.10 12:08close30180.010.618460.000000.000000.5313321.92
60372009.02.10 15:00buy30190.010.623160.000000.00000
60382009.02.10 18:00buy30200.030.618010.000000.00000
60392009.02.10 18:02close30200.030.620170.000000.000006.2413328.16
60402009.02.10 18:02close30190.010.620170.000000.00000-3.0513325.11
60412009.02.10 19:00sell30210.010.608730.000000.00000
60422009.02.10 19:09close30210.010.608310.000000.000000.3513325.46
60432009.02.10 20:00buy30220.010.610050.000000.00000
60442009.02.10 21:00buy30230.030.605420.000000.00000
60452009.02.10 22:00buy30240.050.600640.000000.00000
60462009.02.10 23:25close30240.050.603800.000000.0000015.3813340.84
60472009.02.10 23:25close30230.030.603800.000000.00000-5.0513335.79
60482009.02.10 23:25close30220.010.603800.000000.00000-6.2913329.50
60492009.02.11 00:00buy30250.010.604910.000000.00000
60502009.02.11 02:00close30250.010.606670.000000.000001.6913331.19
60512009.02.11 03:00buy30260.010.607810.000000.00000
60522009.02.11 11:00buy30270.030.605260.000000.00000
60532009.02.11 15:21close30270.030.606580.000000.000003.7313334.92
60542009.02.11 15:21close30260.010.606580.000000.00000-1.2913333.63
60552009.02.12 04:00buy30280.010.612250.000000.00000
60562009.02.12 05:00buy30290.030.608200.000000.00000
60572009.02.12 07:00close30290.030.610380.000000.000006.3013339.93
60582009.02.12 07:00close30280.010.610380.000000.00000-1.9313338.00
60592009.02.12 11:00sell30300.010.604060.000000.00000
60602009.02.12 11:08close30300.010.603360.000000.000000.6213338.62
60612009.02.12 13:00buy30310.010.603160.000000.00000
60622009.02.12 17:00close30310.010.604480.000000.000001.2513339.87
60632009.02.12 23:00buy30320.010.606730.000000.00000
60642009.02.12 23:00buy30330.010.606730.000000.00000
60652009.02.12 23:06close30320.010.607300.000000.000000.4913340.36
60662009.02.13 00:00buy30340.030.604140.000000.00000
60672009.02.13 00:10close30340.030.605440.000000.000003.6813344.04
60682009.02.13 00:10close30330.010.605440.000000.00000-1.3213342.72
60692009.02.13 12:00sell30350.010.612180.000000.00000
60702009.02.13 13:00close30350.010.611410.000000.000000.7013343.42
60712009.02.13 16:00sell30360.010.609960.000000.00000
60722009.02.13 18:00sell30370.030.612040.000000.00000
60732009.02.13 18:01close30370.030.610450.000000.000004.5413347.96
60742009.02.13 18:01close30360.010.610450.000000.00000-0.5513347.41
60752009.02.16 16:00sell30380.010.601390.000000.00000
60762009.02.16 17:38close30380.010.600850.000000.000000.4713347.88
60772009.02.16 19:00buy30390.010.600880.000000.00000
60782009.02.17 02:00close30390.010.603080.000000.000002.1613350.04
60792009.02.17 12:00buy30400.010.597660.000000.00000
60802009.02.17 18:00close30400.010.599130.000000.000001.3913351.43
60812009.02.18 01:00buy30410.010.594440.000000.00000
60822009.02.18 08:00close30410.010.596520.000000.000002.0013353.43
60832009.02.18 20:00sell30420.010.601510.000000.00000
60842009.02.18 20:51close30420.010.598710.000000.000002.7213356.15
60852009.02.19 14:00sell30430.010.606600.000000.00000
60862009.02.19 17:00close30430.010.605340.000000.000001.1813357.33
60872009.02.20 07:00buy30440.010.594550.000000.00000
60882009.02.20 11:32close30440.010.597600.000000.000002.9613360.29
60892009.02.20 12:00buy30450.010.599000.000000.00000
60902009.02.20 13:00close30450.010.600580.000000.000001.5013361.79
60912009.02.23 00:00buy30460.010.590220.000000.00000
60922009.02.23 03:00buy30470.030.587160.000000.00000
60932009.02.23 03:40close30470.030.588650.000000.000004.2413366.03
60942009.02.23 03:40close30460.010.588650.000000.00000-1.6413364.39
60952009.02.23 04:00buy30480.010.589240.000000.00000
60962009.02.23 08:37close30480.010.592100.000000.000002.7813367.17
60972009.02.23 14:00sell30490.010.597900.000000.00000
60982009.02.23 15:00close30490.010.597120.000000.000000.7013367.87
60992009.02.24 09:00sell30500.010.596060.000000.00000
61002009.02.24 10:57close30500.010.593510.000000.000002.4713370.34
61012009.02.25 12:00sell30510.010.598760.000000.00000
61022009.02.25 14:00close30510.010.597680.000000.000001.0013371.34
61032009.02.27 05:00buy30520.010.589140.000000.00000
61042009.02.27 09:00close30520.010.589990.000000.000000.7813372.12
61052009.02.27 17:00buy30530.010.587680.000000.00000
61062009.02.27 18:00buy30540.030.583090.000000.00000
61072009.02.27 18:23close30540.030.584940.000000.000005.3213377.44
61082009.02.27 18:23close30530.010.584940.000000.00000-2.8013374.64
61092009.03.02 04:00buy30550.010.581370.000000.00000
61102009.03.02 05:00buy30560.030.578350.000000.00000
61112009.03.02 08:52close30560.030.579760.000000.000004.0013378.64
61122009.03.02 08:52close30550.010.579760.000000.00000-1.6813376.96
61132009.03.02 09:00buy30570.010.580390.000000.00000
61142009.03.02 13:00close30570.010.581320.000000.000000.8613377.82
61152009.03.03 12:00sell30580.010.582770.000000.00000
61162009.03.03 16:00sell30590.030.585780.000000.00000
61172009.03.03 16:35close30590.030.584300.000000.000004.2113382.03
61182009.03.03 16:35close30580.010.584300.000000.00000-1.5913380.44
61192009.03.03 17:00sell30600.010.584470.000000.00000
61202009.03.03 18:00close30600.010.583470.000000.000000.9213381.36
61212009.03.04 12:00sell30610.010.588850.000000.00000
61222009.03.04 16:00sell30620.030.591140.000000.00000
61232009.03.04 17:18close30620.030.589700.000000.000004.0913385.45
61242009.03.04 17:18close30610.010.589700.000000.00000-0.9213384.53
61252009.03.04 19:00buy30630.010.595520.000000.00000
61262009.03.04 20:00buy30640.030.592310.000000.00000
61272009.03.04 20:00sell30650.010.591870.000000.00000
61282009.03.04 21:00close30650.010.591570.000000.000000.2313384.76
61292009.03.04 22:00close30640.030.593930.000000.000004.6313389.39
61302009.03.04 22:00close30630.010.593930.000000.00000-1.6613387.73
61312009.03.04 23:00sell30660.010.592160.000000.00000
61322009.03.05 00:00close30660.010.590110.000000.000001.7713389.50
61332009.03.06 12:00buy30670.010.579560.000000.00000
61342009.03.06 14:00close30670.010.581310.000000.000001.6813391.18
61352009.03.09 19:00buy30680.010.573820.000000.00000
61362009.03.09 22:00buy30690.030.571030.000000.00000
61372009.03.10 01:14close30690.030.572410.000000.000004.0313395.21
61382009.03.10 01:14close30680.010.572410.000000.00000-1.4313393.77
61392009.03.10 02:00buy30700.010.573240.000000.00000
61402009.03.10 03:00close30700.010.573480.000000.000000.1713393.94
61412009.03.10 10:00buy30710.010.574920.000000.00000
61422009.03.10 10:00buy30720.010.574920.000000.00000
61432009.03.10 10:36close30710.010.575540.000000.000000.5513394.49
61442009.03.10 13:00close30720.010.576710.000000.000001.7213396.21
61452009.03.10 18:00sell30730.010.580070.000000.00000
61462009.03.10 19:00close30730.010.578370.000000.000001.6213397.83
61472009.03.11 02:00sell30740.010.585350.000000.00000
61482009.03.11 03:00close30740.010.584220.000000.000001.0613398.89
61492009.03.11 04:00sell30750.010.583640.000000.00000
61502009.03.11 05:00close30750.010.583240.000000.000000.3213399.21
61512009.03.11 06:00sell30760.010.581460.000000.00000
61522009.03.11 12:00sell30770.030.585410.000000.00000
61532009.03.11 20:32close30770.030.583780.000000.000004.6613403.87
61542009.03.11 20:32close30760.010.583780.000000.00000-2.3813401.49
61552009.03.11 23:00buy30780.010.591830.000000.00000
61562009.03.11 23:54close30780.010.592310.000000.000000.4113401.90
61572009.03.12 01:00sell30790.010.590500.000000.00000
61582009.03.12 10:00close30790.010.589090.000000.000001.3313403.23
61592009.03.12 16:00buy30800.010.608430.000000.00000
61602009.03.12 16:11close30800.010.609170.000000.000000.6713403.90
61612009.03.12 22:00sell30810.010.615980.000000.00000
61622009.03.13 06:00sell30820.030.618290.000000.00000
61632009.03.13 09:35close30820.030.616970.000000.000003.7413407.64
61642009.03.13 09:35close30810.010.616970.000000.00000-1.1213406.53
61652009.03.13 10:00sell30830.010.617190.000000.00000
61662009.03.13 11:00buy30840.010.623960.000000.00000
61672009.03.13 11:00sell30850.030.623560.000000.00000
61682009.03.13 11:22close30850.030.622290.000000.000003.5913410.12
61692009.03.13 11:22close30830.010.622290.000000.00000-5.1513404.97
61702009.03.13 12:00buy30860.030.620940.000000.00000
61712009.03.13 12:00sell30870.010.620540.000000.00000
61722009.03.13 15:00close30860.030.622150.000000.000003.4113408.38
61732009.03.13 15:00close30840.010.622150.000000.00000-1.8713406.51
61742009.03.13 16:00sell30880.030.625320.000000.00000
61752009.03.13 16:30close30880.030.623420.000000.000005.4613411.97
61762009.03.13 16:30close30870.010.623420.000000.00000-2.9313409.04
61772009.03.13 17:00sell30890.010.621470.000000.00000
61782009.03.13 19:00sell30900.030.623550.000000.00000
61792009.03.13 20:04close30900.030.624080.000000.00000-1.7913407.25
61802009.03.13 20:04close30890.010.624080.000000.00000-2.6613404.59
61812009.03.16 15:00sell30910.010.626330.000000.00000
61822009.03.16 19:00sell30920.030.630360.000000.00000
61832009.03.16 21:25close30920.030.628620.000000.000004.9813409.57
61842009.03.16 21:25close30910.010.628620.000000.00000-2.3513407.22
61852009.03.16 22:00sell30930.010.626680.000000.00000
61862009.03.17 05:00sell30940.030.628720.000000.00000
61872009.03.17 06:25close30940.030.629150.000000.00000-1.4913405.73
61882009.03.17 06:25close30930.010.629150.000000.00000-2.6013403.13
61892009.03.17 11:00sell30950.010.626130.000000.00000
61902009.03.17 11:56close30950.010.626780.000000.00000-0.7213402.41
61912009.03.18 14:00buy30960.010.620370.000000.00000
61922009.03.18 17:00buy30970.030.617490.000000.00000
61932009.03.18 20:24close30970.030.619120.000000.000004.6613407.07
61942009.03.18 20:24close30960.010.619120.000000.00000-1.3113405.76
61952009.03.18 21:00buy30980.010.622220.000000.00000
61962009.03.18 21:00buy30990.010.622220.000000.00000
61972009.03.18 21:03close30980.010.623070.000000.000000.7713406.53
61982009.03.18 22:00close30990.010.623010.000000.000000.7113407.24
61992009.03.19 18:00sell31000.010.626790.000000.00000
62002009.03.19 20:00close31000.010.626120.000000.000000.5913407.83
62012009.03.20 12:00sell31010.010.627520.000000.00000
62022009.03.20 13:00close31010.010.626950.000000.000000.5013408.33
62032009.03.20 16:00sell31020.010.628250.000000.00000
62042009.03.20 17:00sell31030.030.630590.000000.00000
62052009.03.20 17:16close31030.030.629280.000000.000003.7013412.03
62062009.03.20 17:16close31020.010.629280.000000.00000-1.1013410.93
62072009.03.23 07:00sell31040.010.634270.000000.00000
62082009.03.23 12:00sell31050.030.636810.000000.00000
62092009.03.23 14:00sell31060.050.640440.000000.00000
62102009.03.23 17:00sell31070.070.642420.000000.00000
62112009.03.23 19:17close31070.070.642010.000000.000002.3713413.30
62122009.03.23 19:17close31060.050.642010.000000.00000-8.1613405.14
62132009.03.23 19:17close31050.030.642010.000000.00000-15.7413389.40
62142009.03.23 19:17close31040.010.642010.000000.00000-7.7713381.63
62152009.03.23 20:00sell31080.010.639270.000000.00000
62162009.03.23 22:00sell31090.030.642170.000000.00000
62172009.03.24 00:39close31090.030.640730.000000.000003.8913385.52
62182009.03.24 00:39close31080.010.640730.000000.00000-1.6013383.92
62192009.03.24 01:00sell31100.010.640500.000000.00000
62202009.03.24 03:00sell31110.030.643610.000000.00000
62212009.03.24 04:51close31110.030.642070.000000.000004.3813388.30
62222009.03.24 04:51close31100.010.642070.000000.00000-1.6313386.67
62232009.03.24 05:00sell31120.010.641920.000000.00000
62242009.03.24 06:00close31120.010.641150.000000.000000.6913387.36
62252009.03.25 06:00buy31130.010.634030.000000.00000
62262009.03.25 09:00buy31140.030.631980.000000.00000
62272009.03.25 10:00buy31150.050.630260.000000.00000
62282009.03.25 11:07close31150.050.631520.000000.000005.9213393.28
62292009.03.25 11:07close31140.030.631520.000000.00000-1.5913391.69
62302009.03.25 11:07close31130.010.631520.000000.00000-2.5713389.12
62312009.03.25 12:00buy31160.010.633950.000000.00000
62322009.03.25 14:00close31160.010.634380.000000.000000.3613389.48
62332009.03.25 20:00sell31170.010.633800.000000.00000
62342009.03.25 20:01close31170.010.633320.000000.000000.4113389.89
62352009.03.25 22:00buy31180.010.633970.000000.00000
62362009.03.26 00:11close31180.010.636980.000000.000003.0513392.94
62372009.03.26 09:00sell31190.010.644820.000000.00000
62382009.03.26 10:00sell31200.030.647670.000000.00000
62392009.03.26 10:12close31200.030.647760.000000.00000-0.4813392.46
62402009.03.26 10:12close31190.010.647760.000000.00000-3.0013389.46
62412009.03.26 14:00sell31210.010.649960.000000.00000
62422009.03.26 15:00close31210.010.649420.000000.000000.4713389.93
62432009.03.26 19:00sell31220.010.650120.000000.00000
62442009.03.26 20:00close31220.010.648670.000000.000001.3813391.31
62452009.03.26 21:00sell31230.010.647850.000000.00000
62462009.03.27 01:00sell31240.030.650740.000000.00000
62472009.03.27 01:34close31240.030.651010.000000.00000-1.0113390.30
62482009.03.27 01:34close31230.010.651010.000000.00000-3.2813387.02
62492009.03.30 11:00buy31250.010.644880.000000.00000
62502009.03.30 14:00close31250.010.645270.000000.000000.3213387.34
62512009.03.31 11:00sell31260.010.650120.000000.00000
62522009.03.31 16:00close31260.010.649370.000000.000000.6813388.02
62532009.04.01 00:00sell31270.010.636350.000000.00000
62542009.04.01 01:00buy31280.010.636770.000000.00000
62552009.04.01 02:00sell31290.030.637230.000000.00000
62562009.04.01 02:00close31280.010.637230.000000.000000.3913388.41
62572009.04.01 03:00buy31300.010.637990.000000.00000
62582009.04.01 03:24close31290.030.634130.000000.000009.0513397.46
62592009.04.01 03:24close31270.010.634130.000000.000002.1413399.60
62602009.04.01 04:00buy31310.030.635660.000000.00000
62612009.04.01 04:19close31310.030.637090.000000.000004.0613403.66
62622009.04.01 04:19close31300.010.637090.000000.00000-0.9613402.70
62632009.04.01 05:00buy31320.010.637320.000000.00000
62642009.04.01 09:00buy31330.030.634410.000000.00000
62652009.04.01 09:54close31330.030.635750.000000.000003.8013406.50
62662009.04.01 09:54close31320.010.635750.000000.00000-1.6313404.87
62672009.04.01 10:00buy31340.010.636010.000000.00000
62682009.04.01 11:00close31340.010.636640.000000.000000.5613405.43
62692009.04.01 12:00buy31350.010.637410.000000.00000
62702009.04.01 13:00close31350.010.637940.000000.000000.4613405.89
62712009.04.01 14:00buy31360.010.642620.000000.00000
62722009.04.01 15:00buy31370.030.640480.000000.00000
62732009.04.01 15:14close31370.030.641720.000000.000003.5013409.39
62742009.04.01 15:14close31360.010.641720.000000.00000-0.9713408.42
62752009.04.01 18:00buy31380.010.644310.000000.00000
62762009.04.01 18:37close31380.010.644880.000000.000000.5013408.92
62772009.04.02 00:00sell31390.010.649800.000000.00000
62782009.04.02 01:00close31390.010.649340.000000.000000.3813409.30
62792009.04.02 03:00sell31400.010.647880.000000.00000
62802009.04.02 04:00close31400.010.646820.000000.000000.9813410.28
62812009.04.02 07:00sell31410.010.648980.000000.00000
62822009.04.02 11:00sell31420.030.651920.000000.00000
62832009.04.02 12:00sell31430.050.655220.000000.00000
62842009.04.02 14:00sell31440.070.657450.000000.00000
62852009.04.02 14:35close31440.070.655060.000000.0000016.1613426.44
62862009.04.02 14:35close31430.050.655060.000000.000000.4513426.89
62872009.04.02 14:35close31420.030.655060.000000.00000-9.5913417.30
62882009.04.02 14:35close31410.010.655060.000000.00000-6.1213411.18
62892009.04.02 15:00sell31450.010.655370.000000.00000
62902009.04.02 16:00close31450.010.653750.000000.000001.5413412.72
62912009.04.02 20:00sell31460.010.659280.000000.00000
62922009.04.02 21:00close31460.010.658380.000000.000000.8313413.55
62932009.04.02 22:00sell31470.010.656770.000000.00000
62942009.04.03 00:00close31470.010.654570.000000.000002.0513415.61
62952009.04.03 05:00sell31480.010.662950.000000.00000
62962009.04.03 09:00close31480.010.662280.000000.000000.5913416.20
62972009.04.03 13:00sell31490.010.663250.000000.00000
62982009.04.03 14:00close31490.010.661680.000000.000001.4913417.69
62992009.04.06 03:00sell31500.010.667300.000000.00000
63002009.04.06 12:00sell31510.030.670600.000000.00000
63012009.04.06 13:57close31510.030.670720.000000.00000-0.5713417.12
63022009.04.06 13:57close31500.010.670720.000000.00000-3.4813413.64
63032009.04.06 14:00sell31520.010.669590.000000.00000
63042009.04.06 14:35close31520.010.666740.000000.000002.7613416.40
63052009.04.06 15:00sell31530.010.664870.000000.00000
63062009.04.06 15:29close31530.010.664660.000000.000000.1413416.54
63072009.04.07 04:00buy31540.010.660070.000000.00000
63082009.04.07 04:45close31540.010.663010.000000.000002.8613419.40
63092009.04.07 05:00buy31550.010.662480.000000.00000
63102009.04.07 10:00close31550.010.662920.000000.000000.3713419.77
63112009.04.07 13:00buy31560.010.660380.000000.00000
63122009.04.07 16:00close31560.010.661730.000000.000001.2713421.04
63132009.04.07 18:00buy31570.010.660980.000000.00000
63142009.04.07 19:00close31570.010.662830.000000.000001.7713422.81
63152009.04.08 00:00buy31580.010.657670.000000.00000
63162009.04.08 02:00close31580.010.658020.000000.000000.2813423.09
63172009.04.08 16:00buy31590.010.663060.000000.00000
63182009.04.08 17:00buy31600.030.662000.000000.00000
63192009.04.08 20:00close31600.030.662930.000000.000002.5713425.66
63202009.04.08 20:00close31590.010.662930.000000.00000-0.2013425.46
63212009.04.09 01:00sell31610.010.663430.000000.00000
63222009.04.09 08:00sell31620.030.668420.000000.00000
63232009.04.09 10:02close31620.030.666590.000000.000005.2613430.72
63242009.04.09 10:02close31610.010.666590.000000.00000-3.2113427.51
63252009.04.09 11:00sell31630.010.664590.000000.00000
63262009.04.09 13:00close31630.010.664050.000000.000000.4613427.97
63272009.04.09 16:00buy31640.010.670650.000000.00000
63282009.04.09 17:00buy31650.030.670150.000000.00000
63292009.04.09 17:00sell31660.010.669750.000000.00000
63302009.04.09 18:34close31650.030.673200.000000.000008.9013436.87
63312009.04.09 18:34close31640.010.673200.000000.000002.4713439.34
63322009.04.09 19:00sell31670.030.672060.000000.00000
63332009.04.09 21:00sell31680.050.674080.000000.00000
63342009.04.10 05:12close31680.050.674520.000000.00000-2.8713436.47
63352009.04.10 05:12close31670.030.674520.000000.00000-7.7513428.72
63362009.04.10 05:12close31660.010.674520.000000.00000-4.8913423.83
63372009.04.10 07:00sell31690.010.673090.000000.00000
63382009.04.10 09:00sell31700.030.675300.000000.00000
63392009.04.10 09:18close31700.030.674000.000000.000003.6713427.50
63402009.04.10 09:18close31690.010.674000.000000.00000-0.9813426.52
63412009.04.10 10:00sell31710.010.675910.000000.00000
63422009.04.10 12:00close31710.010.675020.000000.000000.8113427.33
63432009.04.13 16:00sell31720.010.668960.000000.00000
63442009.04.13 16:27close31720.010.668280.000000.000000.6013427.93
63452009.04.13 21:00buy31730.010.669250.000000.00000
63462009.04.13 22:00close31730.010.670460.000000.000001.1313429.06
63472009.04.14 17:00sell31740.010.665700.000000.00000
63482009.04.14 18:00sell31750.030.668210.000000.00000
63492009.04.14 19:00close31750.030.667120.000000.000003.0413432.10
63502009.04.14 19:00close31740.010.667120.000000.00000-1.4813430.62
63512009.04.15 00:00buy31760.010.663930.000000.00000
63522009.04.15 01:00buy31770.030.661760.000000.00000
63532009.04.15 02:02close31770.030.663070.000000.000003.7013434.32
63542009.04.15 02:02close31760.010.663070.000000.00000-0.9313433.39
63552009.04.15 07:00buy31780.010.657340.000000.00000
63562009.04.15 09:00close31780.010.659460.000000.000002.0413435.43
63572009.04.15 11:00buy31790.010.660550.000000.00000
63582009.04.15 11:56close31790.010.663400.000000.000002.7613438.19
63592009.04.16 13:00buy31800.010.656330.000000.00000
63602009.04.16 15:00buy31810.030.652820.000000.00000
63612009.04.16 15:28close31810.030.654430.000000.000004.6013442.79
63622009.04.16 15:28close31800.010.654430.000000.00000-1.9613440.83
63632009.04.16 16:00buy31820.010.659140.000000.00000
63642009.04.16 16:00buy31830.010.659140.000000.00000
63652009.04.16 17:00buy31840.030.655480.000000.00000
63662009.04.16 17:00buy31850.030.655480.000000.00000
63672009.04.16 22:23close31850.030.657100.000000.000004.6313445.46
63682009.04.16 22:23close31830.010.657100.000000.00000-2.1013443.36
63692009.04.17 02:00close31840.030.657580.000000.000006.1813449.54
63702009.04.17 02:00close31820.010.657580.000000.00000-1.5913447.94
63712009.04.17 13:00sell31860.010.664910.000000.00000
63722009.04.17 15:00close31860.010.664180.000000.000000.6613448.60
63732009.04.17 17:00sell31870.010.662960.000000.00000
63742009.04.17 18:00close31870.010.662180.000000.000000.7013449.30
63752009.04.20 14:00buy31880.010.657560.000000.00000
63762009.04.20 16:00buy31890.030.655180.000000.00000
63772009.04.20 18:00buy31900.050.652560.000000.00000
63782009.04.20 19:00buy31910.070.650950.000000.00000
63792009.04.20 20:00sell31920.010.646080.000000.00000
63802009.04.20 20:00buy31930.090.646470.000000.00000
63812009.04.20 20:06close31920.010.645350.000000.000000.6613449.96
63822009.04.20 21:00buy31940.110.644780.000000.00000
63832009.04.20 23:00buy31950.130.643020.000000.00000
63842009.04.21 01:55close31950.130.647140.000000.0000052.9113502.88
63852009.04.21 01:55close31940.110.647140.000000.0000025.5013528.38
63862009.04.21 01:55close31930.090.647140.000000.000005.7313534.11
63872009.04.21 01:55close31910.070.647140.000000.00000-26.7713507.34
63882009.04.21 01:55close31900.050.647140.000000.00000-27.1413480.20
63892009.04.21 01:55close31890.030.647140.000000.00000-24.1013456.10
63902009.04.21 01:55close31880.010.647140.000000.00000-10.4013445.70
63912009.04.21 02:00buy31960.010.647630.000000.00000
63922009.04.21 07:00close31960.010.648510.000000.000000.8113446.51
63932009.04.21 08:00buy31970.010.650480.000000.00000
63942009.04.21 11:00close31970.010.651820.000000.000001.2613447.77
63952009.04.21 19:00buy31980.010.655380.000000.00000
63962009.04.21 19:21close31980.010.656070.000000.000000.6213448.39
63972009.04.21 21:00sell31990.010.656580.000000.00000
63982009.04.22 02:00close31990.010.655190.000000.000001.2413449.63
63992009.04.23 01:00buy32000.010.646070.000000.00000
64002009.04.23 02:00close32000.010.647130.000000.000000.9813450.61
64012009.04.27 00:00sell32010.010.647470.000000.00000
64022009.04.27 01:00close32010.010.647050.000000.000000.3513450.96
64032009.04.27 19:00sell32020.010.652400.000000.00000
64042009.04.27 21:00sell32030.030.655130.000000.00000
64052009.04.27 21:28close32030.030.653710.000000.000004.0313454.99
64062009.04.27 21:28close32020.010.653710.000000.00000-1.3713453.62
64072009.04.27 22:00sell32040.010.653920.000000.00000
64082009.04.28 00:00close32040.010.653250.000000.000000.5313454.15
64092009.04.28 07:00buy32050.010.643630.000000.00000
64102009.04.28 08:00buy32060.030.641530.000000.00000
64112009.04.28 08:55close32060.030.642740.000000.000003.4013457.55
64122009.04.28 08:55close32050.010.642740.000000.00000-0.9613456.59
64132009.04.28 09:00buy32070.010.642770.000000.00000
64142009.04.28 10:00buy32080.030.640420.000000.00000
64152009.04.28 10:22close32080.030.641900.000000.000004.2113460.80
64162009.04.28 10:22close32070.010.641900.000000.00000-0.9313459.87
64172009.04.28 11:00buy32090.010.643010.000000.00000
64182009.04.28 13:00close32090.010.643760.000000.000000.6813460.55
64192009.04.28 22:00buy32100.010.640590.000000.00000
64202009.04.29 00:00buy32110.030.637980.000000.00000
64212009.04.29 02:24close32110.030.639270.000000.000003.6413464.19
64222009.04.29 02:24close32100.010.639270.000000.00000-1.3513462.84
64232009.04.29 03:00buy32120.010.642150.000000.00000
64242009.04.29 04:00close32120.010.642470.000000.000000.2513463.09
64252009.04.29 14:00sell32130.010.648510.000000.00000
64262009.04.29 15:00close32130.010.648000.000000.000000.4413463.53
64272009.04.29 22:00sell32140.010.652770.000000.00000
64282009.04.29 22:25close32140.010.649820.000000.000002.8713466.40
64292009.04.29 23:00sell32150.010.649430.000000.00000
64302009.04.30 00:02close32150.010.645500.000000.000003.6413470.04
64312009.04.30 01:00sell32160.010.640950.000000.00000
64322009.04.30 01:01close32160.010.642100.000000.00000-1.2213468.82
64332009.04.30 08:00buy32170.010.641250.000000.00000
64342009.04.30 09:43close32170.010.644300.000000.000002.9713471.79
64352009.04.30 10:00buy32180.010.646780.000000.00000
64362009.04.30 10:00buy32190.010.646780.000000.00000
64372009.04.30 10:17close32180.010.647520.000000.000000.6613472.45
64382009.04.30 10:45close32190.010.649750.000000.000002.8813475.33
64392009.05.04 04:00sell32200.010.650910.000000.00000
64402009.05.04 05:00close32200.010.650040.000000.000000.8013476.13
64412009.05.04 17:00sell32210.010.651710.000000.00000
64422009.05.04 18:00close32210.010.651280.000000.000000.3613476.49
64432009.05.05 14:00sell32220.010.656220.000000.00000
64442009.05.05 17:00sell32230.030.658820.000000.00000
64452009.05.05 17:26close32230.030.657460.000000.000003.8513480.34
64462009.05.05 17:26close32220.010.657460.000000.00000-1.3113479.03
64472009.05.05 18:00sell32240.010.656750.000000.00000
64482009.05.05 21:00close32240.010.655850.000000.000000.8313479.86
64492009.05.06 00:00sell32250.010.656190.000000.00000
64502009.05.06 05:00close32250.010.655180.000000.000000.9313480.79
64512009.05.07 04:00sell32260.010.665710.000000.00000
64522009.05.07 05:00sell32270.030.668390.000000.00000
64532009.05.07 06:15close32270.030.666840.000000.000004.4213485.21
64542009.05.07 06:15close32260.010.666840.000000.00000-1.1913484.02
64552009.05.07 07:00sell32280.010.666320.000000.00000
64562009.05.07 10:00sell32290.030.669550.000000.00000
64572009.05.07 11:00sell32300.050.673860.000000.00000
64582009.05.07 12:00sell32310.070.676700.000000.00000
64592009.05.07 13:30close32310.070.673770.000000.0000019.9313503.95
64602009.05.07 13:30close32300.050.673770.000000.000000.1013504.05
64612009.05.07 13:30close32290.030.673770.000000.00000-12.8113491.24
64622009.05.07 13:30close32280.010.673770.000000.00000-7.4813483.76
64632009.05.07 14:00sell32320.010.674040.000000.00000
64642009.05.07 17:00close32320.010.671280.000000.000002.6813486.44
64652009.05.07 21:00sell32330.010.668230.000000.00000
64662009.05.07 21:00sell32340.010.668230.000000.00000
64672009.05.07 21:04close32330.010.669380.000000.00000-1.2113485.23
64682009.05.08 03:00sell32350.030.670320.000000.00000
64692009.05.08 04:23close32350.030.669110.000000.000003.4013488.63
64702009.05.08 04:23close32340.010.669110.000000.00000-1.0113487.63
64712009.05.08 16:00sell32360.010.668000.000000.00000
64722009.05.08 16:17close32360.010.667360.000000.000000.5713488.20
64732009.05.11 11:00sell32370.010.672970.000000.00000
64742009.05.11 11:51close32370.010.669940.000000.000002.9513491.15
64752009.05.12 06:00buy32380.010.665590.000000.00000
64762009.05.12 10:19close32380.010.668490.000000.000002.8213493.97
64772009.05.12 16:00buy32390.010.672100.000000.00000
64782009.05.12 17:00buy32400.030.670680.000000.00000
64792009.05.12 20:00buy32410.050.665460.000000.00000
64802009.05.12 21:55close32410.050.669320.000000.0000018.8613512.83
64812009.05.12 21:55close32400.030.669320.000000.00000-4.2813508.55
64822009.05.12 21:55close32390.010.669320.000000.00000-2.8413505.71
64832009.05.13 18:00buy32420.010.659150.000000.00000
64842009.05.13 21:00buy32430.030.655200.000000.00000
64852009.05.13 22:00buy32440.050.653670.000000.00000
64862009.05.14 00:26close32440.050.655050.000000.000007.0913512.80
64872009.05.14 00:26close32430.030.655050.000000.00000-0.3013512.50
64882009.05.14 00:26close32420.010.655050.000000.00000-4.0313508.46
64892009.05.14 01:00buy32450.010.655830.000000.00000
64902009.05.14 03:00close32450.010.657540.000000.000001.6313510.09
64912009.05.14 08:00buy32460.010.656410.000000.00000
64922009.05.14 12:00close32460.010.657380.000000.000000.9013510.99
64932009.05.18 13:00sell32470.010.659980.000000.00000
64942009.05.18 16:00close32470.010.659380.000000.000000.5213511.51
64952009.05.19 03:00sell32480.010.663640.000000.00000
64962009.05.19 04:00close32480.010.663020.000000.000000.5513512.06
64972009.05.19 07:00sell32490.010.664710.000000.00000
64982009.05.19 10:00sell32500.030.668060.000000.00000
64992009.05.19 11:00sell32510.050.669690.000000.00000
65002009.05.19 13:00sell32520.070.671840.000000.00000
65012009.05.19 15:40close32520.070.669840.000000.0000013.4413525.50
65022009.05.19 15:40close32510.050.669840.000000.00000-1.1013524.40
65032009.05.19 15:40close32500.030.669840.000000.00000-5.5313518.87
65042009.05.19 15:40close32490.010.669840.000000.00000-5.1813513.69
65052009.05.19 16:00sell32530.010.669100.000000.00000
65062009.05.19 23:00close32530.010.667380.000000.000001.6413515.33
65072009.05.21 12:00sell32540.010.662360.000000.00000
65082009.05.21 13:00sell32550.030.663770.000000.00000
65092009.05.21 13:00buy32560.010.664170.000000.00000
65102009.05.21 14:00close32560.010.665830.000000.000001.5813516.91
65112009.05.22 02:00sell32570.050.669030.000000.00000
65122009.05.22 14:00sell32580.070.673860.000000.00000
65132009.05.22 15:00sell32590.010.673720.000000.00000
65142009.05.22 17:00close32590.010.672740.000000.000000.9013517.81
65152009.05.25 00:00close32580.070.667260.000000.0000045.0313562.85
65162009.05.25 00:00close32570.050.667260.000000.000008.1313570.98
65172009.05.25 00:00close32550.030.667260.000000.00000-11.0313559.95
65182009.05.25 00:00close32540.010.667260.000000.00000-5.0813554.86
65192009.05.26 15:00buy32600.010.668150.000000.00000
65202009.05.26 16:00close32600.010.668870.000000.000000.6513555.51
65212009.05.27 00:00sell32610.010.675730.000000.00000
65222009.05.27 02:00close32610.010.674510.000000.000001.1413556.65
65232009.05.27 18:00buy32620.010.677140.000000.00000
65242009.05.27 19:00buy32630.030.676350.000000.00000
65252009.05.27 23:00buy32640.050.670230.000000.00000
65262009.05.28 00:00buy32650.010.671600.000000.00000
65272009.05.28 02:00close32650.010.672530.000000.000000.8613557.51
65282009.05.28 07:09close32640.050.674530.000000.0000021.6413579.16
65292009.05.28 07:09close32630.030.674530.000000.00000-5.3013573.85
65302009.05.28 07:09close32620.010.674530.000000.00000-2.5513571.30
65312009.05.28 08:00buy32660.010.675250.000000.00000
65322009.05.28 08:15close32660.010.675820.000000.000000.5013571.80
65332009.05.28 15:00sell32670.010.679810.000000.00000
65342009.05.28 17:00close32670.010.677570.000000.000002.1613573.96
65352009.05.29 11:00sell32680.010.680630.000000.00000
65362009.05.29 12:00sell32690.030.682950.000000.00000
65372009.05.29 12:35close32690.030.681620.000000.000003.7613577.72
65382009.05.29 12:35close32680.010.681620.000000.00000-1.0613576.66
65392009.05.29 13:00sell32700.010.681300.000000.00000
65402009.05.29 20:00close32700.010.680610.000000.000000.6213577.28
65412009.06.01 00:00sell32710.010.683230.000000.00000
65422009.06.01 03:00close32710.010.683020.000000.000000.1413577.42
65432009.06.01 13:00sell32720.010.690880.000000.00000
65442009.06.01 18:00sell32730.030.694020.000000.00000
65452009.06.01 21:00sell32740.050.697270.000000.00000
65462009.06.01 22:00sell32750.070.699190.000000.00000
65472009.06.01 22:32close32750.070.698260.000000.000005.9913583.41
65482009.06.01 22:32close32740.050.698260.000000.00000-5.2813578.13
65492009.06.01 22:32close32730.030.698260.000000.00000-12.8713565.26
65502009.06.01 22:32close32720.010.698260.000000.00000-7.4213557.84
65512009.06.01 23:00sell32760.010.696900.000000.00000
65522009.06.02 00:00close32760.010.694350.000000.000002.4013560.24
65532009.06.02 02:00sell32770.010.693560.000000.00000
65542009.06.02 04:00close32770.010.692190.000000.000001.2913561.53
65552009.06.02 21:00sell32780.010.698550.000000.00000
65562009.06.02 22:00close32780.010.698090.000000.000000.3913561.92
65572009.06.03 16:00buy32790.010.689510.000000.00000
65582009.06.03 18:00buy32800.030.685220.000000.00000
65592009.06.03 19:00buy32810.050.683300.000000.00000
65602009.06.03 20:00sell32820.010.678170.000000.00000
65612009.06.03 20:00buy32830.070.678560.000000.00000
65622009.06.03 20:26close32820.010.677490.000000.000000.6113562.53
65632009.06.03 21:00sell32840.010.671970.000000.00000
65642009.06.03 21:00buy32850.090.672420.000000.00000
65652009.06.03 22:00sell32860.030.673580.000000.00000
65662009.06.03 23:51close32850.090.678600.000000.0000054.7413617.27
65672009.06.03 23:51close32830.070.678600.000000.00000-0.2113617.06
65682009.06.03 23:51close32810.050.678600.000000.00000-23.7513593.31
65692009.06.03 23:51close32800.030.678600.000000.00000-19.9813573.33
65702009.06.03 23:51close32790.010.678600.000000.00000-10.9313562.40
65712009.06.04 00:00sell32870.050.678310.000000.00000
65722009.06.04 00:00buy32880.010.678910.000000.00000
65732009.06.04 02:00close32880.010.679380.000000.000000.3913562.79
65742009.06.04 04:00buy32890.010.679950.000000.00000
65752009.06.04 05:00buy32900.030.676660.000000.00000
65762009.06.04 05:35close32870.050.674590.000000.0000018.1613580.95
65772009.06.04 05:35close32860.030.674590.000000.00000-3.8213577.14
65782009.06.04 05:35close32840.010.674590.000000.00000-2.8813574.26
65792009.06.04 06:00buy32910.050.674220.000000.00000
65802009.06.04 10:01close32910.050.675980.000000.000008.4113582.67
65812009.06.04 10:01close32900.030.675980.000000.00000-2.2513580.42
65822009.06.04 10:01close32890.010.675980.000000.00000-4.0213576.40
65832009.06.04 11:00buy32920.010.677650.000000.00000
65842009.06.04 12:00close32920.010.678420.000000.000000.7013577.10
65852009.06.04 15:00sell32930.010.672360.000000.00000
65862009.06.04 15:02close32930.010.671200.000000.000001.0913578.19
65872009.06.04 16:00buy32940.010.673410.000000.00000
65882009.06.04 17:56close32940.010.676310.000000.000002.8213581.01
65892009.06.04 18:00buy32950.010.676010.000000.00000
65902009.06.04 19:00buy32960.030.673900.000000.00000
65912009.06.04 19:15close32960.030.675130.000000.000003.4713584.48
65922009.06.04 19:15close32950.010.675130.000000.00000-0.9513583.53
65932009.06.05 11:00buy32970.010.683530.000000.00000
65942009.06.05 12:00sell32980.010.682740.000000.00000
65952009.06.05 13:00buy32990.030.682380.000000.00000
65962009.06.05 14:00close32980.010.682380.000000.000000.2913583.82
65972009.06.05 15:40close32990.030.685690.000000.000009.6713593.49
65982009.06.05 15:40close32970.010.685690.000000.000002.0813595.57
65992009.06.05 16:00buy33000.010.685210.000000.00000
66002009.06.05 16:06close33000.010.685930.000000.000000.6513596.22
66012009.06.05 17:00sell33010.010.684190.000000.00000
66022009.06.05 17:14close33010.010.681290.000000.000002.8113599.03
66032009.06.08 11:00sell33020.010.676930.000000.00000
66042009.06.08 12:00sell33030.030.677570.000000.00000
66052009.06.08 17:00close33030.030.675230.000000.000006.7813605.81
66062009.06.08 17:00close33020.010.675230.000000.000001.6213607.43
66072009.06.08 19:00buy33040.010.675270.000000.00000
66082009.06.08 23:00close33040.010.675980.000000.000000.6413608.07
66092009.06.10 10:00sell33050.010.680490.000000.00000
66102009.06.10 17:16close33050.010.679090.000000.000001.3313609.40
66112009.06.11 01:00buy33060.010.680980.000000.00000
66122009.06.11 01:11close33060.010.681600.000000.000000.5513609.95
66132009.06.11 06:00sell33070.010.685450.000000.00000
66142009.06.11 10:00sell33080.030.688780.000000.00000
66152009.06.11 12:00sell33090.050.691370.000000.00000
66162009.06.11 13:00sell33100.070.693670.000000.00000
66172009.06.11 15:24close33100.070.691410.000000.0000015.2613625.21
66182009.06.11 15:24close33090.050.691410.000000.00000-0.5513624.66
66192009.06.11 15:24close33080.030.691410.000000.00000-8.0613616.60
66202009.06.11 15:24close33070.010.691410.000000.00000-6.0113610.59
66212009.06.11 16:00sell33110.010.690690.000000.00000
66222009.06.11 17:00sell33120.030.692880.000000.00000
66232009.06.11 17:53close33120.030.691680.000000.000003.3713613.96
66242009.06.11 17:53close33110.010.691680.000000.00000-1.0513612.91
66252009.06.11 18:00sell33130.010.691410.000000.00000
66262009.06.11 20:38close33130.010.688340.000000.000002.9813615.89
66272009.06.11 21:00sell33140.010.688600.000000.00000
66282009.06.12 00:00close33140.010.687910.000000.000000.5513616.44
66292009.06.15 00:00sell33150.010.688820.000000.00000
66302009.06.15 04:00close33150.010.688340.000000.000000.4113616.85
66312009.06.16 05:00buy33160.010.686920.000000.00000
66322009.06.16 07:00buy33170.030.684620.000000.00000
66332009.06.16 09:32close33170.030.685810.000000.000003.3413620.19
66342009.06.16 09:32close33160.010.685810.000000.00000-1.1813619.01
66352009.06.17 04:00buy33180.010.685980.000000.00000
66362009.06.17 04:00buy33190.010.685980.000000.00000
66372009.06.17 05:00buy33200.030.685060.000000.00000
66382009.06.17 10:00close33200.030.687540.000000.000007.2013626.21
66392009.06.17 10:00close33180.010.687540.000000.000001.4813627.69
66402009.06.17 10:00close33190.010.687540.000000.000001.4813629.17
66412009.06.17 18:00buy33210.010.683640.000000.00000
66422009.06.17 20:47close33210.010.686830.000000.000003.1013632.27
66432009.06.18 16:00buy33220.010.690000.000000.00000
66442009.06.18 16:12close33220.010.690670.000000.000000.6013632.87
66452009.06.18 20:00sell33230.010.695550.000000.00000
66462009.06.18 22:00close33230.010.694460.000000.000001.0113633.88
66472009.06.19 05:00sell33240.010.693200.000000.00000
66482009.06.19 08:00close33240.010.692390.000000.000000.7413634.62
66492009.06.22 18:00buy33250.010.688330.000000.00000
66502009.06.22 20:00buy33260.030.685710.000000.00000
66512009.06.23 00:00buy33270.050.683380.000000.00000
66522009.06.23 06:00buy33280.070.681060.000000.00000
66532009.06.23 10:16close33280.070.683140.000000.0000014.0113648.63
66542009.06.23 10:16close33270.050.683140.000000.00000-1.5413647.09
66552009.06.23 10:16close33260.030.683140.000000.00000-7.7613639.33
66562009.06.23 10:16close33250.010.683140.000000.00000-5.1913634.13
66572009.06.23 11:00buy33290.010.683080.000000.00000
66582009.06.23 18:00buy33300.030.679860.000000.00000
66592009.06.23 18:54close33300.030.681360.000000.000004.2713638.40
66602009.06.23 18:54close33290.010.681360.000000.00000-1.7913636.61
66612009.06.23 19:00buy33310.010.681310.000000.00000
66622009.06.23 20:00close33310.010.682460.000000.000001.0813637.69
66632009.06.24 12:00sell33320.010.686490.000000.00000
66642009.06.24 13:00close33320.010.685140.000000.000001.2813638.97
66652009.06.24 14:00buy33330.010.690910.000000.00000
66662009.06.24 14:18close33330.010.691570.000000.000000.5913639.56
66672009.06.24 15:00buy33340.010.697270.000000.00000
66682009.06.24 15:45close33340.010.698080.000000.000000.7413640.30
66692009.06.24 17:00sell33350.010.698740.000000.00000
66702009.06.24 20:00sell33360.030.704390.000000.00000
66712009.06.24 22:11close33360.030.702250.000000.000006.1813646.48
66722009.06.24 22:11close33350.010.702250.000000.00000-3.5613642.92
66732009.06.24 23:00sell33370.010.701610.000000.00000
66742009.06.25 02:00close33370.010.701090.000000.000000.2513643.18
66752009.06.25 03:00sell33380.010.700440.000000.00000
66762009.06.25 08:00sell33390.030.702620.000000.00000
66772009.06.25 08:53close33390.030.701360.000000.000003.5613646.74
66782009.06.25 08:53close33380.010.701360.000000.00000-0.9913645.75
66792009.06.25 09:00sell33400.010.701310.000000.00000
66802009.06.25 11:00close33400.010.700400.000000.000000.8413646.59
66812009.06.25 17:00buy33410.010.703480.000000.00000
66822009.06.25 18:00buy33420.030.702060.000000.00000
66832009.06.25 19:00close33420.030.704370.000000.000006.6913653.28
66842009.06.25 19:00close33410.010.704370.000000.000000.8213654.10
66852009.06.29 14:00sell33430.010.704020.000000.00000
66862009.06.29 17:00close33430.010.702460.000000.000001.4813655.58
66872009.06.29 21:00sell33440.010.703980.000000.00000
66882009.06.30 02:00sell33450.030.706040.000000.00000
66892009.06.30 07:49close33450.030.705020.000000.000002.8413658.42
66902009.06.30 07:49close33440.010.705020.000000.00000-1.1713657.25
66912009.06.30 19:00sell33460.010.700130.000000.00000
66922009.06.30 20:00buy33470.010.700800.000000.00000
66932009.06.30 21:00sell33480.030.700880.000000.00000
66942009.07.01 03:00close33470.010.701230.000000.000000.4013657.65
66952009.07.01 08:00close33480.030.699810.000000.000002.7913660.44
66962009.07.01 08:00close33460.010.699810.000000.000000.1813660.62
66972009.07.01 10:00buy33490.010.700340.000000.00000
66982009.07.01 13:00buy33500.030.697800.000000.00000
66992009.07.01 15:00sell33510.010.692280.000000.00000
67002009.07.01 15:00buy33520.050.692680.000000.00000
67012009.07.01 16:00sell33530.030.693210.000000.00000
67022009.07.01 19:00close33530.030.691670.000000.000004.3913665.01
67032009.07.01 19:00close33510.010.691670.000000.000000.5313665.54
67042009.07.01 20:00buy33540.070.690840.000000.00000
67052009.07.01 23:00sell33550.010.685950.000000.00000
67062009.07.01 23:00buy33560.090.686410.000000.00000
67072009.07.02 00:00sell33570.030.686710.000000.00000
67082009.07.02 15:39close33570.030.683550.000000.000009.2313674.77
67092009.07.02 15:39close33550.010.683550.000000.000002.1213676.89
67102009.07.02 16:00buy33580.110.684230.000000.00000
67112009.07.02 18:00buy33590.130.681780.000000.00000
67122009.07.03 10:00buy33600.010.686960.000000.00000
67132009.07.03 11:00buy33610.030.685570.000000.00000
67142009.07.03 11:31close33590.130.686930.000000.0000066.2413743.14
67152009.07.03 11:31close33580.110.686930.000000.0000029.2313772.36
67162009.07.03 11:31close33560.090.686930.000000.000005.4313777.79
67172009.07.03 11:31close33540.070.686930.000000.00000-26.6413751.15
67182009.07.03 11:31close33520.050.686930.000000.00000-28.1813722.96
67192009.07.03 11:31close33500.030.686930.000000.00000-32.2013690.76
67202009.07.03 11:31close33490.010.686930.000000.00000-13.2513677.50
67212009.07.03 12:00close33610.030.687660.000000.000006.0413683.54
67222009.07.03 12:00close33600.010.687660.000000.000000.6313684.17
67232009.07.03 15:00sell33620.010.688130.000000.00000
67242009.07.03 16:00close33620.010.687040.000000.000001.0213685.19
67252009.07.06 07:00buy33630.010.681740.000000.00000
67262009.07.06 08:00close33630.010.682270.000000.000000.4613685.65
67272009.07.06 23:00buy33640.010.690900.000000.00000
67282009.07.07 00:00sell33650.010.689940.000000.00000
67292009.07.07 01:00buy33660.030.689590.000000.00000
67302009.07.07 08:00close33660.030.690410.000000.000002.2413687.89
67312009.07.07 08:00close33640.010.690410.000000.00000-0.5213687.37
67322009.07.07 17:00close33650.010.689290.000000.000000.5713687.94
67332009.07.08 01:00buy33670.010.685040.000000.00000
67342009.07.08 11:00buy33680.030.682750.000000.00000
67352009.07.08 11:36close33680.030.684000.000000.000003.5313691.47
67362009.07.08 11:36close33670.010.684000.000000.00000-1.1013690.37
67372009.07.08 12:00buy33690.010.684170.000000.00000
67382009.07.08 17:00close33690.010.685710.000000.000001.4613691.83
67392009.07.08 19:00sell33700.010.681020.000000.00000
67402009.07.08 19:01close33700.010.680490.000000.000000.4513692.28
67412009.07.08 21:00buy33710.010.680470.000000.00000
67422009.07.08 22:51close33710.010.683420.000000.000002.8713695.15
67432009.07.08 23:00buy33720.010.682440.000000.00000
67442009.07.09 01:00close33720.010.682890.000000.000000.4913695.64
67452009.07.13 15:00buy33730.010.673550.000000.00000
67462009.07.13 15:38close33730.010.676440.000000.000002.8013698.44
67472009.07.13 16:00buy33740.010.677990.000000.00000
67482009.07.13 16:00buy33750.010.677990.000000.00000
67492009.07.13 16:36close33740.010.678650.000000.000000.5813699.02
67502009.07.13 17:38close33750.010.680880.000000.000002.8013701.82
67512009.07.14 00:00sell33760.010.684310.000000.00000
67522009.07.14 07:00sell33770.030.686420.000000.00000
67532009.07.14 08:03close33770.030.686240.000000.000000.3313702.15
67542009.07.14 08:03close33760.010.686240.000000.00000-1.9913700.16
67552009.07.14 10:00sell33780.010.685560.000000.00000
67562009.07.14 15:00sell33790.030.689450.000000.00000
67572009.07.14 15:57close33790.030.687980.000000.000004.1813704.34
67582009.07.14 15:57close33780.010.687980.000000.00000-2.4813701.86
67592009.07.14 16:00sell33800.010.687150.000000.00000
67602009.07.14 18:00sell33810.030.689750.000000.00000
67612009.07.14 21:00sell33820.050.692520.000000.00000
67622009.07.15 00:00sell33830.070.694960.000000.00000
67632009.07.15 01:00sell33840.090.696670.000000.00000
67642009.07.15 09:24close33840.090.694130.000000.0000022.1313723.99
67652009.07.15 09:24close33830.070.694130.000000.000005.2913729.28
67662009.07.15 09:24close33820.050.694130.000000.00000-8.6913720.59
67672009.07.15 09:24close33810.030.694130.000000.00000-13.4913707.10
67682009.07.15 09:24close33800.010.694130.000000.00000-7.0913700.01
67692009.07.15 10:00sell33850.010.692730.000000.00000
67702009.07.15 15:00sell33860.030.695870.000000.00000
67712009.07.15 17:00sell33870.050.698180.000000.00000
67722009.07.15 17:37close33870.050.697690.000000.000002.0913702.10
67732009.07.15 17:37close33860.030.697690.000000.00000-5.6413696.46
67742009.07.15 17:37close33850.010.697690.000000.00000-5.0113691.45
67752009.07.15 18:00sell33880.010.697240.000000.00000
67762009.07.15 20:00sell33890.030.699250.000000.00000
67772009.07.15 20:39close33890.030.698050.000000.000003.3713694.82
67782009.07.15 20:39close33880.010.698050.000000.00000-0.8813693.94
67792009.07.15 21:00sell33900.010.697270.000000.00000
67802009.07.16 00:00close33900.010.696720.000000.000000.2713694.21
67812009.07.16 08:00sell33910.010.688820.000000.00000
67822009.07.16 08:03close33910.010.689150.000000.00000-0.4013693.81
67832009.07.16 09:00buy33920.010.689960.000000.00000
67842009.07.16 12:00close33920.010.691140.000000.000001.1113694.92
67852009.07.17 16:00buy33930.010.697070.000000.00000
67862009.07.17 17:00buy33940.030.695250.000000.00000
67872009.07.20 06:00close33940.030.696750.000000.000004.3913699.31
67882009.07.20 06:00close33930.010.696750.000000.00000-0.3513698.96
67892009.07.20 12:00sell33950.010.697600.000000.00000
67902009.07.20 19:00sell33960.030.699710.000000.00000
67912009.07.20 19:45close33960.030.700370.000000.00000-2.1813696.78
67922009.07.20 19:45close33950.010.700370.000000.00000-2.8313693.95
67932009.07.20 20:00sell33970.010.699210.000000.00000
67942009.07.20 22:00sell33980.030.701850.000000.00000
67952009.07.20 22:32close33980.030.701780.000000.000000.0013693.95
67962009.07.20 22:32close33970.010.701780.000000.00000-2.6313691.32
67972009.07.20 23:00sell33990.010.701350.000000.00000
67982009.07.21 04:00close33990.010.700660.000000.000000.5413691.86
67992009.07.21 21:00buy34000.010.697100.000000.00000
68002009.07.21 22:00close34000.010.697830.000000.000000.6613692.52
68012009.07.22 20:00buy34010.010.703890.000000.00000
68022009.07.22 21:01close34010.010.704900.000000.000000.9313693.45
68032009.07.22 22:00sell34020.010.703900.000000.00000
68042009.07.22 23:00close34020.010.702980.000000.000000.8413694.29
68052009.07.28 12:00sell34030.010.705720.000000.00000
68062009.07.28 18:00sell34040.030.708480.000000.00000
68072009.07.28 19:06close34040.030.707140.000000.000003.8013698.09
68082009.07.28 19:06close34030.010.707140.000000.00000-1.4913696.60
68092009.07.28 20:00sell34050.010.706130.000000.00000
68102009.07.29 02:00close34050.010.705240.000000.000000.7413697.34
68112009.07.29 21:00sell34060.010.713020.000000.00000
68122009.07.29 22:00close34060.010.712020.000000.000000.9213698.26
68132009.07.30 01:00sell34070.010.706810.000000.00000
68142009.07.30 01:00sell34080.010.706810.000000.00000
68152009.07.30 01:12close34070.010.706210.000000.000000.5313698.79
68162009.07.30 02:00close34080.010.705660.000000.000001.0813699.87
68172009.08.03 01:00buy34090.010.705110.000000.00000
68182009.08.03 02:00close34090.010.705680.000000.000000.5013700.37
68192009.08.03 18:00sell34100.010.706120.000000.00000
68202009.08.03 18:06close34100.010.705840.000000.000000.2113700.58
68212009.08.04 23:00buy34110.010.711180.000000.00000
68222009.08.04 23:01close34110.010.711780.000000.000000.5313701.11
68232009.08.05 03:00sell34120.010.713700.000000.00000
68242009.08.05 04:00close34120.010.713190.000000.000000.4413701.55
68252009.08.05 13:00sell34130.010.714740.000000.00000
68262009.08.05 19:00close34130.010.714320.000000.000000.3513701.90
68272009.08.07 16:00buy34140.010.723840.000000.00000
68282009.08.07 16:07close34140.010.724680.000000.000000.7613702.66
68292009.08.07 17:00sell34150.010.722670.000000.00000
68302009.08.07 18:00sell34160.030.727290.000000.00000
68312009.08.10 00:00close34160.030.724040.000000.000009.3013711.96
68322009.08.10 00:00close34150.010.724040.000000.00000-1.5013710.47
68332009.08.10 00:00sell34170.010.723580.000000.00000
68342009.08.10 02:00sell34180.030.725700.000000.00000
68352009.08.10 04:00sell34190.050.727340.000000.00000
68362009.08.10 12:00sell34200.070.729540.000000.00000
68372009.08.10 13:00sell34210.090.731570.000000.00000
68382009.08.11 00:00sell34220.110.733790.000000.00000
68392009.08.11 07:25close34220.110.732290.000000.0000015.6513726.12
68402009.08.11 07:25close34210.090.732290.000000.00000-7.6813718.44
68412009.08.11 07:25close34200.070.732290.000000.00000-20.1213698.32
68422009.08.11 07:25close34190.050.732290.000000.00000-25.3213673.00
68432009.08.11 07:25close34180.030.732290.000000.00000-20.0913652.91
68442009.08.11 07:25close34170.010.732290.000000.00000-8.8113644.10
68452009.08.11 16:00buy34230.010.725200.000000.00000
68462009.08.11 18:00buy34240.030.722560.000000.00000
68472009.08.11 21:10close34240.030.723920.000000.000003.8513647.95
68482009.08.11 21:10close34230.010.723920.000000.00000-1.3513646.60
68492009.08.12 01:00buy34250.010.721530.000000.00000
68502009.08.12 02:00close34250.010.722580.000000.000000.9813647.58
68512009.08.12 07:00buy34260.010.719710.000000.00000
68522009.08.12 10:00sell34270.010.714750.000000.00000
68532009.08.12 10:00buy34280.030.715150.000000.00000
68542009.08.12 11:00sell34290.030.716800.000000.00000
68552009.08.12 11:02close34280.030.717030.000000.000005.4113652.99
68562009.08.12 11:02close34260.010.717030.000000.00000-2.7413650.25
68572009.08.12 12:00buy34300.010.718800.000000.00000
68582009.08.12 15:00buy34310.030.716670.000000.00000
68592009.08.12 16:51close34310.030.717980.000000.000003.7013653.95
68602009.08.12 16:51close34300.010.717980.000000.00000-0.8813653.07
68612009.08.12 17:00buy34320.010.718520.000000.00000
68622009.08.12 17:53close34320.010.721420.000000.000002.8113655.88
68632009.08.12 18:00buy34330.010.723040.000000.00000
68642009.08.12 18:00sell34340.050.722640.000000.00000
68652009.08.12 20:11close34330.010.723690.000000.000000.5713656.45
68662009.08.12 23:00sell34350.010.724060.000000.00000
68672009.08.13 00:57close34350.010.722480.000000.000001.3013657.75
68682009.08.13 12:00sell34360.010.725240.000000.00000
68692009.08.13 15:00buy34370.010.730830.000000.00000
68702009.08.13 15:00sell34380.070.730430.000000.00000
68712009.08.13 15:00sell34390.030.730430.000000.00000
68722009.08.13 15:30close34390.030.728490.000000.000005.5913663.34
68732009.08.13 15:30close34360.010.728490.000000.00000-3.3013660.04
68742009.08.13 16:00buy34400.030.727440.000000.00000
68752009.08.13 16:00sell34410.010.727040.000000.00000
68762009.08.13 17:00close34410.010.725330.000000.000001.6313661.67
68772009.08.14 05:00close34400.030.728920.000000.000004.3313666.00
68782009.08.14 05:00close34370.010.728920.000000.00000-1.9313664.07
68792009.08.14 15:00buy34420.010.734350.000000.00000
68802009.08.14 15:36close34420.010.735050.000000.000000.6313664.70
68812009.08.14 16:00sell34430.010.733070.000000.00000
68822009.08.14 17:00close34430.010.731020.000000.000001.9713666.67
68832009.08.17 00:00close34380.070.724360.000000.0000040.8813707.55
68842009.08.17 00:00close34340.050.724360.000000.00000-10.5713696.97
68852009.08.17 00:00close34290.030.724360.000000.00000-23.7813673.20
68862009.08.17 00:00close34270.010.724360.000000.00000-9.9613663.23
68872009.08.17 07:00buy34440.010.721120.000000.00000
68882009.08.17 12:00buy34450.030.719040.000000.00000
68892009.08.17 12:58close34450.030.720250.000000.000003.4113666.64
68902009.08.17 12:58close34440.010.720250.000000.00000-0.9413665.70
68912009.08.17 13:00buy34460.010.720670.000000.00000
68922009.08.17 16:00close34460.010.721700.000000.000000.9613666.66
68932009.08.17 19:00buy34470.010.720810.000000.00000
68942009.08.17 20:00close34470.010.721620.000000.000000.7313667.39
68952009.08.19 19:00buy34480.010.717640.000000.00000
68962009.08.19 21:00close34480.010.718160.000000.000000.4513667.84
68972009.08.19 23:00buy34490.010.718340.000000.00000
68982009.08.20 01:00close34490.010.718810.000000.000000.5213668.36
68992009.08.21 09:00buy34500.010.717500.000000.00000
69002009.08.21 10:00close34500.010.718630.000000.000001.0613669.42
69012009.08.21 16:00buy34510.010.723400.000000.00000
69022009.08.21 17:04close34510.010.724070.000000.000000.5913670.01
69032009.08.24 02:00sell34520.010.723310.000000.00000
69042009.08.24 05:00sell34530.030.725450.000000.00000
69052009.08.24 10:14close34530.030.726090.000000.00000-2.1213667.89
69062009.08.24 10:14close34520.010.726090.000000.00000-2.8413665.05
69072009.08.24 14:00sell34540.010.726240.000000.00000
69082009.08.24 16:00sell34550.030.728340.000000.00000
69092009.08.24 20:17close34550.030.728940.000000.00000-2.0013663.05
69102009.08.24 20:17close34540.010.728940.000000.00000-2.7513660.30
69112009.08.26 18:00buy34560.010.729580.000000.00000
69122009.08.26 19:00buy34570.030.727200.000000.00000
69132009.08.26 20:00close34570.030.728190.000000.000002.7513663.05
69142009.08.26 20:00close34560.010.728190.000000.00000-1.4513661.60
69152009.08.27 17:00sell34580.010.726630.000000.00000
69162009.08.27 17:16close34580.010.727790.000000.00000-1.2213660.38
69172009.08.28 11:00sell34590.010.725820.000000.00000
69182009.08.28 13:13close34590.010.725150.000000.000000.6013660.98
69192009.09.01 12:00sell34600.010.722810.000000.00000
69202009.09.01 12:07close34600.010.722130.000000.000000.6013661.58
69212009.09.02 01:00buy34610.010.719700.000000.00000
69222009.09.02 05:00close34610.010.720640.000000.000000.8713662.45
69232009.09.02 08:00buy34620.010.720670.000000.00000
69242009.09.02 10:00close34620.010.721340.000000.000000.6013663.05
69252009.09.02 16:00sell34630.010.715190.000000.00000
69262009.09.02 16:16close34630.010.714310.000000.000000.8113663.86
69272009.09.02 17:00buy34640.010.716470.000000.00000
69282009.09.02 18:00buy34650.030.714400.000000.00000
69292009.09.03 06:05close34650.030.715620.000000.000003.7813667.64
69302009.09.03 06:05close34640.010.715620.000000.00000-0.8013666.84
69312009.09.03 16:00sell34660.010.719780.000000.00000
69322009.09.03 18:00close34660.010.717430.000000.000002.2713669.11
69332009.09.04 06:00sell34670.010.722190.000000.00000
69342009.09.04 11:00sell34680.030.724820.000000.00000
69352009.09.04 15:00sell34690.050.726790.000000.00000
69362009.09.04 17:00sell34700.070.728430.000000.00000
69372009.09.07 03:00sell34710.090.730210.000000.00000
69382009.09.07 07:25close34710.090.729750.000000.000003.4913672.60
69392009.09.07 07:25close34700.070.729750.000000.00000-10.1613662.44
69402009.09.07 07:25close34690.050.729750.000000.00000-15.4113647.03
69412009.09.07 07:25close34680.030.729750.000000.00000-15.1413631.89
69422009.09.07 07:25close34670.010.729750.000000.00000-7.6713624.22
69432009.09.07 11:00buy34720.010.732240.000000.00000
69442009.09.07 12:05close34720.010.732890.000000.000000.5813624.80
69452009.09.07 13:00sell34730.010.732460.000000.00000
69462009.09.07 20:00sell34740.030.734560.000000.00000
69472009.09.08 01:16close34740.030.733770.000000.000001.9513626.75
69482009.09.08 01:16close34730.010.733770.000000.00000-1.4413625.32
69492009.09.08 16:00buy34750.010.729420.000000.00000
69502009.09.09 04:00close34750.010.729870.000000.000000.4113625.72
69512009.09.09 20:00buy34760.010.725780.000000.00000
69522009.09.10 00:00buy34770.030.723030.000000.00000
69532009.09.10 00:19close34770.030.724310.000000.000003.6113629.33
69542009.09.10 00:19close34760.010.724310.000000.00000-1.4113627.92
69552009.09.10 01:00buy34780.010.725720.000000.00000
69562009.09.10 02:00close34780.010.726270.000000.000000.4813628.40
69572009.09.10 13:00buy34790.010.722330.000000.00000
69582009.09.10 14:00close34790.010.722880.000000.000000.4813628.88
69592009.09.11 04:00sell34800.010.728670.000000.00000
69602009.09.11 14:00sell34810.030.730980.000000.00000
69612009.09.11 17:00sell34820.050.732920.000000.00000
69622009.09.11 23:12close34820.050.731410.000000.000007.1713636.05
69632009.09.11 23:12close34810.030.731410.000000.00000-1.5013634.55
69642009.09.11 23:12close34800.010.731410.000000.00000-2.7913631.76
69652009.09.14 07:00buy34830.010.726080.000000.00000
69662009.09.14 13:00close34830.010.726630.000000.000000.4713632.23
69672009.09.14 19:00buy34840.010.724930.000000.00000
69682009.09.15 05:00close34840.010.725490.000000.000000.5213632.75
69692009.09.16 00:00sell34850.010.728770.000000.00000
69702009.09.16 02:00close34850.010.728370.000000.000000.3313633.08
69712009.09.16 11:00buy34860.010.734350.000000.00000
69722009.09.16 11:27close34860.010.735000.000000.000000.5813633.66
69732009.09.16 14:00sell34870.010.736610.000000.00000
69742009.09.16 18:00close34870.010.735280.000000.000001.2513634.91
69752009.09.16 20:00sell34880.010.735960.000000.00000
69762009.09.17 02:00close34880.010.735450.000000.000000.2413635.15
69772009.09.17 05:00sell34890.010.735940.000000.00000
69782009.09.17 13:00close34890.010.734970.000000.000000.8913636.04
69792009.09.17 18:00buy34900.010.733160.000000.00000
69802009.09.17 20:00buy34910.030.730240.000000.00000
69812009.09.18 05:55close34910.030.731680.000000.000004.2113640.25
69822009.09.18 05:55close34900.010.731680.000000.00000-1.5013638.75
69832009.09.22 03:00buy34920.010.736620.000000.00000
69842009.09.22 04:00buy34930.030.735800.000000.00000
69852009.09.22 04:00sell34940.010.735340.000000.00000
69862009.09.22 05:00close34930.030.737040.000000.000003.4913642.24
69872009.09.22 05:00close34920.010.737040.000000.000000.3513642.59
69882009.09.22 06:00sell34950.030.738320.000000.00000
69892009.09.22 10:00sell34960.050.740090.000000.00000
69902009.09.22 12:48close34960.050.738700.000000.000006.5713649.16
69912009.09.22 12:48close34950.030.738700.000000.00000-1.3513647.81
69922009.09.22 12:48close34940.010.738700.000000.00000-3.4213644.39
69932009.09.22 13:00sell34970.010.738940.000000.00000
69942009.09.22 14:00close34970.010.738520.000000.000000.3513644.74
69952009.09.22 17:00sell34980.010.738920.000000.00000
69962009.09.22 20:17close34980.010.737920.000000.000000.9313645.67
69972009.09.23 02:00buy34990.010.743200.000000.00000
69982009.09.23 02:12close34990.010.743850.000000.000000.5813646.25
69992009.09.23 04:00sell35000.010.743160.000000.00000
70002009.09.23 05:00close35000.010.742840.000000.000000.2513646.50
70012009.09.25 04:00buy35010.010.734500.000000.00000
70022009.09.25 05:00close35010.010.734960.000000.000000.3913646.89
70032009.09.29 11:00sell35020.010.744410.000000.00000
70042009.09.29 13:00close35020.010.743850.000000.000000.4913647.38
70052009.09.29 15:00sell35030.010.742880.000000.00000
70062009.09.29 19:00close35030.010.741750.000000.000001.0613648.44
70072009.09.30 16:00buy35040.010.749950.000000.00000
70082009.09.30 16:33close35040.010.750850.000000.000000.8213649.26
70092009.09.30 17:00sell35050.010.748060.000000.00000
70102009.09.30 18:00sell35060.030.750210.000000.00000
70112009.09.30 19:33close35060.030.748930.000000.000003.6113652.87
70122009.09.30 19:33close35050.010.748930.000000.00000-0.9413651.93
70132009.09.30 21:00sell35070.010.748550.000000.00000
70142009.10.01 08:00close35070.010.747550.000000.000000.7213652.65
70152009.10.01 10:00buy35080.010.752760.000000.00000
70162009.10.01 11:00buy35090.030.751620.000000.00000
70172009.10.01 11:00sell35100.010.751170.000000.00000
70182009.10.01 16:00close35090.030.753420.000000.000005.1613657.81
70192009.10.01 16:00close35080.010.753420.000000.000000.5913658.40
70202009.10.01 16:00sell35110.030.753420.000000.00000
70212009.10.01 16:29close35110.030.753460.000000.00000-0.3313658.07
70222009.10.01 16:29close35100.010.753460.000000.00000-2.3513655.72
70232009.10.01 17:00sell35120.010.751930.000000.00000
70242009.10.01 18:00close35120.010.750890.000000.000000.9713656.69
70252009.10.01 19:00sell35130.010.746640.000000.00000
70262009.10.01 20:33close35130.010.745960.000000.000000.6113657.30
70272009.10.02 05:00buy35140.010.741890.000000.00000
70282009.10.02 10:00close35140.010.742420.000000.000000.4613657.76
70292009.10.02 12:00buy35150.010.742800.000000.00000
70302009.10.02 13:00buy35160.030.740690.000000.00000
70312009.10.02 15:04close35160.030.741900.000000.000003.4113661.17
70322009.10.02 15:04close35150.010.741900.000000.00000-0.9713660.20
70332009.10.02 17:00buy35170.010.740810.000000.00000
70342009.10.02 18:00close35170.010.741760.000000.000000.8713661.07
70352009.10.05 16:00sell35180.010.745250.000000.00000
70362009.10.05 19:00sell35190.030.748980.000000.00000
70372009.10.05 20:00sell35200.050.751160.000000.00000
70382009.10.05 22:00sell35210.070.754010.000000.00000
70392009.10.06 03:25close35210.070.753110.000000.000005.3213666.39
70402009.10.06 03:25close35200.050.753110.000000.00000-10.3913656.00
70412009.10.06 03:25close35190.030.753110.000000.00000-12.7513643.25
70422009.10.06 03:25close35180.010.753110.000000.00000-7.9613635.29
70432009.10.06 06:00sell35220.010.752700.000000.00000
70442009.10.06 18:00sell35230.030.755370.000000.00000
70452009.10.06 18:53close35230.030.753970.000000.000003.9713639.26
70462009.10.06 18:53close35220.010.753970.000000.00000-1.3413637.92
70472009.10.07 14:00sell35240.010.756840.000000.00000
70482009.10.07 15:00close35240.010.756200.000000.000000.5713638.49
70492009.10.08 02:00sell35250.010.760260.000000.00000
70502009.10.08 11:00close35250.010.759290.000000.000000.8913639.38
70512009.10.08 20:00sell35260.010.762420.000000.00000
70522009.10.08 23:00close35260.010.761440.000000.000000.9013640.28
70532009.10.09 12:00sell35270.010.758900.000000.00000
70542009.10.09 12:10close35270.010.758340.000000.000000.4913640.77
70552009.10.12 01:00buy35280.010.757180.000000.00000
70562009.10.12 05:00buy35290.030.754130.000000.00000
70572009.10.12 07:00buy35300.050.750960.000000.00000
70582009.10.12 11:06close35300.050.752990.000000.000009.7513650.52
70592009.10.12 11:06close35290.030.752990.000000.00000-3.6213646.90
70602009.10.12 11:06close35280.010.752990.000000.00000-4.2513642.65
70612009.10.12 12:00buy35310.010.755710.000000.00000
70622009.10.12 17:00buy35320.030.753190.000000.00000
70632009.10.13 00:45close35320.030.754490.000000.000003.7913646.44
70642009.10.13 00:45close35310.010.754490.000000.00000-1.2413645.20
70652009.10.13 01:00buy35330.010.756040.000000.00000
70662009.10.13 01:05close35330.010.756820.000000.000000.7113645.91
70672009.10.13 11:00sell35340.010.755950.000000.00000
70682009.10.13 12:00close35340.010.754960.000000.000000.9113646.82
70692009.10.13 18:00buy35350.010.752490.000000.00000
70702009.10.13 21:00buy35360.030.750380.000000.00000
70712009.10.13 23:25close35360.030.751620.000000.000003.4913650.31
70722009.10.13 23:25close35350.010.751620.000000.00000-0.9413649.37
70732009.10.14 00:00buy35370.010.755200.000000.00000
70742009.10.14 00:00buy35380.010.755200.000000.00000
70752009.10.14 01:13close35370.010.755720.000000.000000.4513649.82
70762009.10.14 10:00close35380.010.755630.000000.000000.3613650.18
70772009.10.14 22:00buy35390.010.749950.000000.00000
70782009.10.15 00:45close35390.010.753410.000000.000003.4913653.66
70792009.10.15 01:00buy35400.010.754900.000000.00000
70802009.10.15 02:00buy35410.030.753860.000000.00000
70812009.10.15 04:00close35410.030.755600.000000.000004.9913658.65
70822009.10.15 04:00close35400.010.755600.000000.000000.6213659.27
70832009.10.15 07:00sell35420.010.756400.000000.00000
70842009.10.15 15:00close35420.010.754700.000000.000001.6213660.89
70852009.10.19 10:00sell35430.010.758740.000000.00000
70862009.10.19 12:00close35430.010.757980.000000.000000.6913661.58
70872009.10.19 19:00buy35440.010.762890.000000.00000
70882009.10.19 19:07close35440.010.763540.000000.000000.5813662.16
70892009.10.19 20:00sell35450.010.762420.000000.00000
70902009.10.20 00:00sell35460.030.764470.000000.00000
70912009.10.20 03:22close35460.030.764510.000000.00000-0.3313661.83
70922009.10.20 03:22close35450.010.764510.000000.00000-2.2213659.62
70932009.10.20 04:00sell35470.010.762610.000000.00000
70942009.10.20 06:00close35470.010.762210.000000.000000.3313659.95
70952009.10.20 18:00sell35480.010.758320.000000.00000
70962009.10.20 18:34close35480.010.757660.000000.000000.5913660.54
70972009.10.20 21:00buy35490.010.756570.000000.00000
70982009.10.20 22:00close35490.010.757010.000000.000000.3613660.90
70992009.10.21 00:00buy35500.010.758030.000000.00000
71002009.10.21 01:00close35500.010.758440.000000.000000.3413661.24
71012009.10.21 13:00sell35510.010.761130.000000.00000
71022009.10.21 15:00close35510.010.760230.000000.000000.8213662.06
71032009.10.21 23:00sell35520.010.763120.000000.00000
71042009.10.22 01:00close35520.010.762650.000000.000000.2013662.26
71052009.10.28 08:00buy35530.010.755030.000000.00000
71062009.10.28 09:00close35530.010.755510.000000.000000.4113662.67
71072009.10.28 15:00buy35540.010.751600.000000.00000
71082009.10.28 16:00buy35550.030.748500.000000.00000
71092009.10.28 17:27close35550.030.750030.000000.000004.3613667.03
71102009.10.28 17:27close35540.010.750030.000000.00000-1.6413665.39
71112009.10.28 18:00buy35560.010.748950.000000.00000
71122009.10.28 22:00buy35570.030.746040.000000.00000
71132009.10.28 23:00sell35580.010.739940.000000.00000
71142009.10.28 23:00buy35590.050.740540.000000.00000
71152009.10.29 00:04close35580.010.739910.000000.00000-0.2413665.15
71162009.10.29 02:00buy35600.070.738660.000000.00000
71172009.10.29 06:00buy35610.090.736190.000000.00000
71182009.10.29 09:08close35610.090.739490.000000.0000028.9413694.09
71192009.10.29 09:08close35600.070.739490.000000.000005.2913699.38
71202009.10.29 09:08close35590.050.739490.000000.00000-5.0013694.38
71212009.10.29 09:08close35570.030.739490.000000.00000-19.4213674.96
71222009.10.29 09:08close35560.010.739490.000000.00000-9.3713665.59
71232009.10.29 10:00buy35620.010.741380.000000.00000
71242009.10.29 11:00close35620.010.743070.000000.000001.6113667.20
71252009.10.29 21:00sell35630.010.748490.000000.00000
71262009.10.29 22:00close35630.010.746120.000000.000002.2913669.49
71272009.11.02 00:00buy35640.010.732790.000000.00000
71282009.11.02 01:00buy35650.030.730410.000000.00000
71292009.11.02 01:01close35650.030.731850.000000.000004.0913673.58
71302009.11.02 01:01close35640.010.731850.000000.00000-1.0113672.57
71312009.11.02 02:00buy35660.010.732230.000000.00000
71322009.11.02 02:06close35660.010.735090.000000.000002.7813675.35
71332009.11.02 03:00buy35670.010.735400.000000.00000
71342009.11.02 06:00close35670.010.737490.000000.000002.0113677.36
71352009.11.02 20:00sell35680.010.730490.000000.00000
71362009.11.02 21:00sell35690.030.731400.000000.00000
71372009.11.02 21:00buy35700.010.731860.000000.00000
71382009.11.02 22:00close35700.010.732300.000000.000000.3713677.73
71392009.11.03 03:00sell35710.050.737580.000000.00000
71402009.11.03 05:31close35710.050.732840.000000.0000023.2413700.97
71412009.11.03 05:31close35690.030.732840.000000.00000-4.7113696.26
71422009.11.03 05:31close35680.010.732840.000000.00000-2.4813693.78
71432009.11.04 03:00sell35720.010.737720.000000.00000
71442009.11.04 04:00close35720.010.736540.000000.000001.1013694.88
71452009.11.04 13:00sell35730.010.741810.000000.00000
71462009.11.04 14:00close35730.010.740970.000000.000000.7613695.64
71472009.11.05 07:00buy35740.010.732160.000000.00000
71482009.11.05 08:00close35740.010.732520.000000.000000.2813695.92
71492009.11.05 11:00buy35750.010.731810.000000.00000
71502009.11.05 14:27close35750.010.734610.000000.000002.7213698.64
71512009.11.05 15:00buy35760.010.734310.000000.00000
71522009.11.05 18:00buy35770.030.732100.000000.00000
71532009.11.05 20:51close35770.030.733380.000000.000003.6113702.25
71542009.11.05 20:51close35760.010.733380.000000.00000-1.0013701.25
71552009.11.06 10:00buy35780.010.737750.000000.00000
71562009.11.06 10:38close35780.010.738410.000000.000000.5813701.83
71572009.11.06 12:00sell35790.010.736650.000000.00000
71582009.11.06 13:00close35790.010.735720.000000.000000.8513702.68
71592009.11.09 02:00sell35800.010.744520.000000.00000
71602009.11.09 09:00close35800.010.744000.000000.000000.4513703.13
71612009.11.09 10:00sell35810.010.743350.000000.00000
71622009.11.09 15:00sell35820.030.745470.000000.00000
71632009.11.09 16:16close35820.030.745370.000000.000000.0813703.21
71642009.11.09 16:16close35810.010.745370.000000.00000-2.0913701.12
71652009.11.09 20:00sell35830.010.746210.000000.00000
71662009.11.10 00:00sell35840.030.748320.000000.00000
71672009.11.10 01:00sell35850.050.749830.000000.00000
71682009.11.10 02:22close35850.050.749980.000000.00000-1.1013700.02
71692009.11.10 02:22close35840.030.749980.000000.00000-5.1713694.85
71702009.11.10 02:22close35830.010.749980.000000.00000-3.8913690.96
71712009.11.10 03:00sell35860.010.747870.000000.00000
71722009.11.10 07:00close35860.010.746280.000000.000001.5113692.47
71732009.11.16 00:00sell35870.010.752630.000000.00000
71742009.11.16 01:00close35870.010.751100.000000.000001.4513693.92
71752009.11.16 02:00sell35880.010.749770.000000.00000
71762009.11.16 03:00close35880.010.747710.000000.000001.9813695.90
71772009.11.17 04:00sell35890.010.754340.000000.00000
71782009.11.17 10:00close35890.010.753110.000000.000001.1513697.05
71792009.11.17 18:00sell35900.010.755170.000000.00000
71802009.11.17 20:00sell35910.030.757310.000000.00000
71812009.11.17 21:30close35910.030.756070.000000.000003.4913700.54
71822009.11.17 21:30close35900.010.756070.000000.00000-0.9713699.57
71832009.11.18 22:00buy35920.010.752360.000000.00000
71842009.11.18 23:00close35920.010.753580.000000.000001.1413700.71
71852009.11.19 04:00buy35930.010.750670.000000.00000
71862009.11.19 06:00buy35940.030.747670.000000.00000
71872009.11.19 10:00buy35950.050.745740.000000.00000
71882009.11.19 14:00buy35960.070.742040.000000.00000
71892009.11.19 20:00buy35970.090.740350.000000.00000
71902009.11.20 05:00buy35980.110.737420.000000.00000
71912009.11.20 21:00buy35990.130.735640.000000.00000
71922009.11.23 12:30close35990.130.740090.000000.0000057.1713757.89
71932009.11.23 12:30close35980.110.740090.000000.0000028.8913786.77
71942009.11.23 12:30close35970.090.740090.000000.00000-2.2613784.51
71952009.11.23 12:30close35960.070.740090.000000.00000-13.5313770.99
71962009.11.23 12:30close35950.050.740090.000000.00000-28.0813742.90
71972009.11.23 12:30close35940.030.740090.000000.00000-22.6113720.30
71982009.11.23 12:30close35930.010.740090.000000.00000-10.5213709.77
71992009.11.23 18:00sell36000.010.740810.000000.00000
72002009.11.23 21:00close36000.010.740230.000000.000000.5013710.27
72012009.11.24 10:00buy36010.010.734970.000000.00000
72022009.11.24 19:00buy36020.030.732140.000000.00000
72032009.11.25 03:20close36020.030.733590.000000.000004.2413714.51
72042009.11.25 03:20close36010.010.733590.000000.00000-1.4013713.11
72052009.11.25 10:00buy36030.010.736350.000000.00000
72062009.11.25 11:00buy36040.030.734800.000000.00000
72072009.11.25 17:00buy36050.050.729800.000000.00000
72082009.11.25 19:00buy36060.010.729570.000000.00000
72092009.11.26 03:00buy36070.030.726650.000000.00000
72102009.11.26 04:00buy36080.070.725230.000000.00000
72112009.11.26 04:00buy36090.050.725230.000000.00000
72122009.11.26 05:00buy36100.070.723220.000000.00000
72132009.11.26 06:00buy36110.090.721300.000000.00000
72142009.11.26 07:00buy36120.090.719610.000000.00000
72152009.11.26 07:00buy36130.110.719610.000000.00000
72162009.11.26 08:37close36130.110.722300.000000.0000028.6813741.79
72172009.11.26 08:37close36110.090.722300.000000.000008.3213750.11
72182009.11.26 08:37close36100.070.722300.000000.00000-6.9013743.21
72192009.11.26 08:37close36090.050.722300.000000.00000-14.9313728.28
72202009.11.26 08:37close36070.030.722300.000000.00000-13.2013715.08
72212009.11.26 08:37close36060.010.722300.000000.00000-7.1813707.90
72222009.11.26 09:00buy36140.010.723840.000000.00000
72232009.11.26 11:00buy36150.030.721030.000000.00000
72242009.11.26 17:00buy36160.050.719310.000000.00000
72252009.11.26 20:00buy36170.070.717070.000000.00000
72262009.11.27 02:00sell36180.010.712270.000000.00000
72272009.11.27 02:00buy36190.110.712780.000000.00000
72282009.11.27 02:00buy36200.090.712780.000000.00000
72292009.11.27 02:20close36200.090.716860.000000.0000035.9213743.82
72302009.11.27 02:20close36170.070.716860.000000.00000-1.6913742.13
72312009.11.27 02:20close36160.050.716860.000000.00000-12.3513729.78
72322009.11.27 02:20close36150.030.716860.000000.00000-12.5413717.24
72332009.11.27 02:20close36140.010.716860.000000.00000-6.9813710.26
72342009.11.27 03:00sell36210.030.716020.000000.00000
72352009.11.27 05:00buy36220.010.716600.000000.00000
72362009.11.27 07:00close36220.010.717320.000000.000000.6513710.91
72372009.11.27 14:00close36210.030.714000.000000.000005.8313716.74
72382009.11.27 14:00close36180.010.714000.000000.00000-1.7913714.95
72392009.11.30 05:10close36190.110.722130.000000.00000102.0413816.98
72402009.11.30 05:10close36120.090.722130.000000.0000022.6413839.62
72412009.11.30 05:10close36080.070.722130.000000.00000-21.5513818.08
72422009.11.30 05:10close36050.050.722130.000000.00000-37.5513780.53
72432009.11.30 05:10close36040.030.722130.000000.00000-37.4613743.07
72442009.11.30 05:10close36030.010.722130.000000.00000-14.0313729.04
72452009.11.30 06:00sell36230.010.720790.000000.00000
72462009.11.30 08:00close36230.010.719350.000000.000001.3713730.41
72472009.12.01 14:00sell36240.010.727660.000000.00000
72482009.12.01 16:00close36240.010.727180.000000.000000.4013730.81
72492009.12.01 17:00sell36250.010.725550.000000.00000
72502009.12.02 00:00close36250.010.725020.000000.000000.3813731.20
72512009.12.07 02:00sell36260.010.727210.000000.00000
72522009.12.07 10:00close36260.010.726810.000000.000000.3313731.53
72532009.12.09 16:00sell36270.010.729750.000000.00000
72542009.12.09 23:00buy36280.010.739000.000000.00000
72552009.12.09 23:00sell36290.030.738550.000000.00000
72562009.12.10 00:00buy36300.030.737940.000000.00000
72572009.12.10 00:28close36300.030.741110.000000.000009.2613740.79
72582009.12.10 00:28close36280.010.741110.000000.000002.1513742.93
72592009.12.10 01:00sell36310.050.740740.000000.00000
72602009.12.10 04:00sell36320.070.742690.000000.00000
72612009.12.10 10:00sell36330.090.745790.000000.00000
72622009.12.10 11:00sell36340.110.747720.000000.00000
72632009.12.11 12:29close36340.110.745830.000000.0000019.2013762.13
72642009.12.11 12:29close36330.090.745830.000000.00000-1.5913760.54
72652009.12.11 12:29close36320.070.745830.000000.00000-22.8413737.71
72662009.12.11 12:29close36310.050.745830.000000.00000-26.0213711.68
72672009.12.11 12:29close36290.030.745830.000000.00000-22.7513688.93
72682009.12.11 12:29close36270.010.745830.000000.00000-16.3413672.60
72692009.12.14 20:00sell36350.010.751450.000000.00000
72702009.12.14 22:00close36350.010.750950.000000.000000.4213673.02
72712009.12.16 13:00buy36360.010.746720.000000.00000
72722009.12.16 15:00close36360.010.747980.000000.000001.1913674.21
72732009.12.17 22:00buy36370.010.743180.000000.00000
72742009.12.18 03:00buy36380.030.740510.000000.00000
72752009.12.18 10:05close36380.030.741890.000000.000003.9113678.12
72762009.12.18 10:05close36370.010.741890.000000.00000-1.3213676.80
72772010.01.05 01:00sell36390.010.755890.000000.00000
72782010.01.05 04:00close36390.010.754750.000000.000001.0713677.87
72792010.01.05 19:00sell36400.010.758830.000000.00000
72802010.01.06 02:00close36400.010.758300.000000.000000.3913678.26
72812010.01.11 07:00buy36410.010.752430.000000.00000
72822010.01.11 10:00close36410.010.753070.000000.000000.5713678.83
72832010.01.13 13:00sell36420.010.752380.000000.00000
72842010.01.13 14:21close36420.010.751790.000000.000000.5213679.35
72852010.01.14 10:00buy36430.010.757930.000000.00000
72862010.01.14 11:00buy36440.030.756910.000000.00000
72872010.01.14 11:00sell36450.010.756410.000000.00000
72882010.01.14 14:00close36440.030.757500.000000.000001.5513680.90
72892010.01.14 14:00close36430.010.757500.000000.00000-0.5013680.40
72902010.01.14 21:00close36450.010.755460.000000.000000.8813681.28
72912010.01.19 14:00sell36460.010.760330.000000.00000
72922010.01.19 15:00close36460.010.759810.000000.000000.4513681.73
72932010.01.19 21:00sell36470.010.762650.000000.00000
72942010.01.19 23:51close36470.010.759700.000000.000002.8713684.60
72952010.01.20 00:00sell36480.010.758850.000000.00000
72962010.01.20 00:00sell36490.010.758850.000000.00000
72972010.01.20 00:20close36480.010.758280.000000.000000.5013685.10
72982010.01.20 02:00close36490.010.757710.000000.000001.0713686.17
72992010.01.20 11:00buy36500.010.755150.000000.00000
73002010.01.20 12:00buy36510.030.752610.000000.00000
73012010.01.20 16:47close36510.030.753970.000000.000003.8513690.02
73022010.01.20 16:47close36500.010.753970.000000.00000-1.2413688.78
73032010.01.20 17:00buy36520.010.753770.000000.00000
73042010.01.20 20:00buy36530.030.750620.000000.00000
73052010.01.20 23:45close36530.030.752350.000000.000004.9613693.74
73062010.01.20 23:45close36520.010.752350.000000.00000-1.4813692.26
73072010.01.21 00:00buy36540.010.753230.000000.00000
73082010.01.21 13:00buy36550.030.750580.000000.00000
73092010.01.21 15:22close36550.030.751950.000000.000003.8813696.14
73102010.01.21 15:22close36540.010.751950.000000.00000-1.3513694.79
73112010.01.21 18:00sell36560.010.748530.000000.00000
73122010.01.21 18:28close36560.010.749420.000000.00000-0.9613693.83
73132010.01.21 19:00sell36570.010.743960.000000.00000
73142010.01.21 20:00sell36580.030.744550.000000.00000
73152010.01.21 20:00buy36590.010.745000.000000.00000
73162010.01.21 21:00close36580.030.743030.000000.000004.3313698.16
73172010.01.21 21:00close36570.010.743030.000000.000000.8513699.01
73182010.01.21 21:00buy36600.030.743030.000000.00000
73192010.01.22 00:00buy36610.050.740330.000000.00000
73202010.01.22 01:54close36610.050.741970.000000.000007.8113706.82
73212010.01.22 01:54close36600.030.741970.000000.00000-3.2513703.57
73222010.01.22 01:54close36590.010.741970.000000.00000-3.0413700.53
73232010.01.22 05:00buy36620.010.741800.000000.00000
73242010.01.22 08:32close36620.010.744520.000000.000002.6413703.17
73252010.01.22 09:00buy36630.010.744480.000000.00000
73262010.01.22 12:00buy36640.030.741360.000000.00000
73272010.01.22 12:40close36640.030.742900.000000.000004.3913707.56
73282010.01.22 12:40close36630.010.742900.000000.00000-1.6513705.91
73292010.01.22 13:00buy36650.010.743160.000000.00000
73302010.01.22 15:00buy36660.030.740480.000000.00000
73312010.01.22 17:42close36660.030.741830.000000.000003.8213709.73
73322010.01.22 17:42close36650.010.741830.000000.00000-1.3913708.34
73332010.01.26 15:00buy36670.010.738440.000000.00000
73342010.01.26 18:00close36670.010.739620.000000.000001.1113709.45
73352010.01.28 07:00sell36680.010.745180.000000.00000
73362010.01.28 08:00close36680.010.744790.000000.000000.3213709.77
73372010.01.28 11:00sell36690.010.746840.000000.00000
73382010.01.28 18:00close36690.010.745270.000000.000001.4913711.26
73392010.01.29 04:00buy36700.010.741880.000000.00000
73402010.01.29 11:00close36700.010.743740.000000.000001.7813713.04
73412010.02.01 21:00sell36710.010.748650.000000.00000
73422010.02.02 00:00close36710.010.748210.000000.000000.3013713.34
73432010.02.04 00:00sell36720.010.743780.000000.00000
73442010.02.04 00:14close36720.010.743340.000000.000000.3713713.71
73452010.02.04 01:00sell36730.010.738760.000000.00000
73462010.02.04 01:14close36730.010.738600.000000.000000.0913713.80
73472010.02.04 02:00buy36740.010.739490.000000.00000
73482010.02.04 17:00buy36750.030.735300.000000.00000
73492010.02.04 19:00buy36760.050.732280.000000.00000
73502010.02.05 04:27close36760.050.734360.000000.0000010.1913723.99
73512010.02.05 04:27close36750.030.734360.000000.00000-2.9013721.09
73522010.02.05 04:27close36740.010.734360.000000.00000-5.1313715.96
73532010.02.05 05:00buy36770.010.741110.000000.00000
73542010.02.05 05:08close36770.010.741780.000000.000000.5913716.55
73552010.02.05 07:00sell36780.010.739530.000000.00000
73562010.02.05 10:00close36780.010.737230.000000.000002.2213718.77
73572010.02.05 17:00sell36790.010.739890.000000.00000
73582010.02.05 18:00close36790.010.739140.000000.000000.6713719.44
73592010.02.08 21:00buy36800.010.735350.000000.00000
73602010.02.08 23:00buy36810.030.732360.000000.00000
73612010.02.09 02:19close36810.030.733650.000000.000003.7613723.20
73622010.02.09 02:19close36800.010.733650.000000.00000-1.7213721.47
73632010.02.09 03:00buy36820.010.734190.000000.00000
73642010.02.09 07:34close36820.010.737110.000000.000002.8413724.31
73652010.02.10 00:00sell36830.010.739840.000000.00000
73662010.02.10 06:00close36830.010.739260.000000.000000.5113724.82
73672010.02.11 14:00sell36840.010.745790.000000.00000
73682010.02.11 17:00sell36850.030.748450.000000.00000
73692010.02.11 18:00sell36860.050.750510.000000.00000
73702010.02.11 19:00sell36870.070.752020.000000.00000
73712010.02.11 19:27close36870.070.750360.000000.0000011.0813735.90
73722010.02.11 19:27close36860.050.750360.000000.000000.4013736.30
73732010.02.11 19:27close36850.030.750360.000000.00000-5.9113730.39
73742010.02.11 19:27close36840.010.750360.000000.00000-4.6213725.77
73752010.02.11 20:00sell36880.010.749800.000000.00000
73762010.02.12 00:00close36880.010.747860.000000.000001.7913727.57
73772010.02.12 13:00sell36890.010.747060.000000.00000
73782010.02.12 13:00sell36900.010.747060.000000.00000
73792010.02.12 14:00sell36910.030.748590.000000.00000
73802010.02.12 16:00close36910.030.747410.000000.000003.3213730.89
73812010.02.12 16:00close36890.010.747410.000000.00000-0.4113730.48
73822010.02.12 17:00close36900.010.745560.000000.000001.4313731.91
73832010.02.15 09:00sell36920.010.751340.000000.00000
73842010.02.15 10:00close36920.010.750720.000000.000000.5513732.46
73852010.02.16 11:00sell36930.010.754420.000000.00000
73862010.02.16 18:00close36930.010.753650.000000.000000.7013733.16
73872010.02.17 16:00sell36940.010.755650.000000.00000
73882010.02.17 19:00sell36950.030.758000.000000.00000
73892010.02.18 00:14close36950.030.757500.000000.000000.6813733.84
73902010.02.18 00:14close36940.010.757500.000000.00000-2.1113731.73
73912010.02.18 01:00sell36960.010.756850.000000.00000
73922010.02.18 03:00close36960.010.756550.000000.000000.2213731.95
73932010.02.18 23:00sell36970.010.760550.000000.00000
73942010.02.18 23:35close36970.010.758750.000000.000001.7213733.67
73952010.02.19 00:02sell36980.010.755800.000000.00000
73962010.02.19 00:07close36980.010.755950.000000.00000-0.2213733.45
73972010.02.23 18:00sell36990.010.752400.000000.00000
73982010.02.23 18:34close36990.010.751700.000000.000000.6313734.08
73992010.02.23 22:00buy37000.010.750050.000000.00000
74002010.02.24 02:00close37000.010.751700.000000.000001.6113735.69
74012010.02.24 08:00buy37010.010.750950.000000.00000
74022010.02.24 11:00sell37020.010.745150.000000.00000
74032010.02.24 11:00buy37030.030.745550.000000.00000
74042010.02.24 11:04close37020.010.744400.000000.000000.6813736.37
74052010.02.24 15:00buy37040.010.747650.000000.00000
74062010.02.24 15:02close37030.030.747600.000000.000005.9113742.28
74072010.02.24 15:02close37010.010.747600.000000.00000-3.4013738.88
74082010.02.24 16:00buy37050.010.747950.000000.00000
74092010.02.24 17:00buy37060.030.747400.000000.00000
74102010.02.24 17:00buy37070.030.747400.000000.00000
74112010.02.24 18:56close37070.030.746850.000000.00000-1.8513737.03
74122010.02.24 18:56close37050.010.746850.000000.00000-1.1613735.87
74132010.02.24 19:00close37060.030.747000.000000.00000-1.4013734.47
74142010.02.24 19:00close37040.010.747000.000000.00000-0.7113733.76
74152010.02.24 19:00buy37080.010.747550.000000.00000
74162010.02.24 20:00close37080.010.748100.000000.000000.4813734.24
74172010.02.25 16:00sell37090.010.745050.000000.00000
74182010.02.25 16:16close37090.010.744350.000000.000000.6313734.87
74192010.02.25 19:00buy37100.010.745000.000000.00000
74202010.02.25 23:00close37100.010.746300.000000.000001.2213736.09
74212010.03.01 02:00sell37110.010.750900.000000.00000
74222010.03.01 04:00close37110.010.750500.000000.000000.3313736.42
74232010.03.01 17:00sell37120.010.753500.000000.00000
74242010.03.01 18:00buy37130.010.758250.000000.00000
74252010.03.01 18:00sell37140.030.757850.000000.00000
74262010.03.01 19:00buy37150.030.757100.000000.00000
74272010.03.01 20:24close37140.030.756150.000000.000004.8613741.28
74282010.03.01 20:24close37120.010.756150.000000.00000-2.7013738.58
74292010.03.01 21:00sell37160.010.754800.000000.00000
74302010.03.02 05:29close37160.010.755600.000000.00000-0.9413737.64
74312010.03.02 09:00buy37170.050.751950.000000.00000
74322010.03.02 17:00buy37180.010.751750.000000.00000
74332010.03.02 22:00buy37190.030.749200.000000.00000
74342010.03.03 10:00buy37200.070.746850.000000.00000
74352010.03.03 10:00buy37210.050.746850.000000.00000
74362010.03.03 11:00buy37220.070.745200.000000.00000
74372010.03.03 13:00buy37230.090.742550.000000.00000
74382010.03.03 14:00buy37240.090.741300.000000.00000
74392010.03.03 16:00buy37250.110.740950.000000.00000
74402010.03.03 17:00buy37260.130.741150.000000.00000
74412010.03.04 06:00buy37270.150.737900.000000.00000
74422010.03.05 09:44close37270.150.741650.000000.0000055.5113793.15
74432010.03.05 09:44close37260.130.741650.000000.000007.5813800.73
74442010.03.05 09:44close37250.110.741650.000000.000008.6113809.34
74452010.03.05 09:44close37230.090.741650.000000.00000-7.2913802.05
74462010.03.05 09:44close37220.070.741650.000000.00000-24.1313777.91
74472010.03.05 09:44close37210.050.741650.000000.00000-25.4513752.46
74482010.03.05 09:44close37190.030.741650.000000.00000-22.1713730.29
74492010.03.05 09:44close37180.010.741650.000000.00000-9.9313720.37
74502010.03.05 11:00sell37280.010.742100.000000.00000
74512010.03.05 15:58close37240.090.748100.000000.0000061.6813782.04
74522010.03.05 15:58close37200.070.748100.000000.000009.3113791.35
74532010.03.05 15:58close37170.050.748100.000000.00000-18.5413772.81
74542010.03.05 15:58close37150.030.748100.000000.00000-26.3813746.43
74552010.03.05 15:58close37130.010.748100.000000.00000-9.9413736.49
74562010.03.05 16:00buy37290.010.748250.000000.00000
74572010.03.05 16:00sell37300.030.747800.000000.00000
74582010.03.05 16:50close37290.010.748900.000000.000000.5813737.07
74592010.03.08 01:00sell37310.050.750400.000000.00000
74602010.03.08 04:03close37310.050.748450.000000.000009.3513746.42
74612010.03.08 04:03close37300.030.748450.000000.00000-2.3513744.07
74622010.03.08 04:03close37280.010.748450.000000.00000-6.4613737.61
74632010.03.08 06:00sell37320.010.747850.000000.00000
74642010.03.08 10:00sell37330.030.750150.000000.00000
74652010.03.08 22:00sell37340.050.751800.000000.00000
74662010.03.09 03:01close37340.050.750650.000000.000005.0413742.65
74672010.03.09 03:01close37330.030.750650.000000.00000-1.9113740.74
74682010.03.09 03:01close37320.010.750650.000000.00000-2.9213737.83
74692010.03.09 17:00sell37350.010.753300.000000.00000
74702010.03.09 19:00buy37360.010.756500.000000.00000
74712010.03.09 19:00sell37370.030.756100.000000.00000
74722010.03.09 20:00buy37380.030.755850.000000.00000
74732010.03.10 04:00close37380.030.757050.000000.000003.4913741.31
74742010.03.10 04:00close37360.010.757050.000000.000000.5113741.82
74752010.03.10 05:00sell37390.050.758750.000000.00000
74762010.03.10 19:16close37390.050.757000.000000.000008.3613750.18
74772010.03.10 19:16close37370.030.757000.000000.00000-3.1013747.08
74782010.03.10 19:16close37350.010.757000.000000.00000-3.8213743.26
74792010.03.10 23:00sell37400.010.751750.000000.00000
74802010.03.10 23:10close37400.010.751450.000000.000000.2313743.49
74812010.03.11 01:00buy37410.010.751800.000000.00000
74822010.03.11 03:00buy37420.030.749050.000000.00000
74832010.03.11 12:59close37420.030.750300.000000.000003.5213747.01
74842010.03.11 12:59close37410.010.750300.000000.00000-1.5713745.44
74852010.03.11 13:00buy37430.010.750600.000000.00000
74862010.03.11 17:00buy37440.030.747850.000000.00000
74872010.03.11 21:36close37440.030.749250.000000.000003.9713749.41
74882010.03.11 21:36close37430.010.749250.000000.00000-1.4113748.00
74892010.03.12 12:00sell37450.010.744250.000000.00000
74902010.03.12 13:00buy37460.010.744800.000000.00000
74912010.03.12 14:00sell37470.030.745600.000000.00000
74922010.03.12 14:00close37460.010.745600.000000.000000.7213748.72
74932010.03.12 17:00close37470.030.743700.000000.000005.4613754.18
74942010.03.12 17:00close37450.010.743700.000000.000000.4713754.65
74952010.03.16 04:00sell37480.010.746650.000000.00000
74962010.03.16 12:00close37480.010.747100.000000.00000-0.5213754.13
74972010.03.17 00:00buy37490.010.752600.000000.00000
74982010.03.17 02:00buy37500.030.751650.000000.00000
74992010.03.17 02:00sell37510.010.751200.000000.00000
75002010.03.17 08:00close37510.010.750150.000000.000000.9813755.11
75012010.03.17 14:54close37500.030.754700.000000.000008.9013764.01
75022010.03.17 14:54close37490.010.754700.000000.000002.0213766.03
75032010.03.17 17:00sell37520.010.754700.000000.00000
75042010.03.17 19:00close37520.010.754100.000000.000000.5213766.55
75052010.03.18 11:00buy37530.010.756800.000000.00000
75062010.03.18 12:10close37530.010.757400.000000.000000.5213767.07
75072010.03.18 16:00sell37540.010.756700.000000.00000
75082010.03.18 19:00sell37550.030.759300.000000.00000
75092010.03.18 19:02close37550.030.758000.000000.000003.6713770.74
75102010.03.18 19:02close37540.010.758000.000000.00000-1.3613769.38
75112010.03.18 20:00sell37560.010.753350.000000.00000
75122010.03.18 20:00sell37570.010.753350.000000.00000
75132010.03.18 21:00sell37580.030.755600.000000.00000
75142010.03.18 21:00sell37590.030.755600.000000.00000
75152010.03.19 09:42close37590.030.754250.000000.000003.6213773.01
75162010.03.19 09:42close37570.010.754250.000000.00000-1.0313771.98
75172010.03.19 10:00close37580.030.752900.000000.000007.6513779.63
75182010.03.19 10:00close37560.010.752900.000000.000000.3113779.94
75192010.03.19 12:00buy37600.010.751800.000000.00000
75202010.03.19 14:00close37600.010.753400.000000.000001.5313781.47
75212010.03.19 17:00sell37610.010.751150.000000.00000
75222010.03.19 18:00sell37620.030.752450.000000.00000
75232010.03.19 21:00close37620.030.751050.000000.000003.9713785.44
75242010.03.19 21:00close37610.010.751050.000000.000000.0313785.47
75252010.03.22 02:00buy37630.010.750100.000000.00000
75262010.03.22 11:00sell37640.010.747350.000000.00000
75272010.03.22 11:00buy37650.030.747800.000000.00000
75282010.03.22 12:17close37640.010.746750.000000.000000.5313786.00
75292010.03.22 14:00sell37660.010.744450.000000.00000
75302010.03.22 14:00buy37670.050.744900.000000.00000
75312010.03.22 14:54close37670.050.746650.000000.000008.3613794.36
75322010.03.22 14:54close37650.030.746650.000000.00000-3.6413790.72
75332010.03.22 14:54close37630.010.746650.000000.00000-3.5013787.22
75342010.03.22 15:00sell37680.030.746150.000000.00000
75352010.03.22 15:00buy37690.010.746600.000000.00000
75362010.03.22 22:00close37690.010.747500.000000.000000.8213788.04
75372010.03.23 19:00close37680.030.745000.000000.000003.0213791.06
75382010.03.23 19:00close37660.010.745000.000000.00000-0.6913790.38
75392010.03.24 13:00sell37700.010.749950.000000.00000
75402010.03.24 20:00sell37710.030.752100.000000.00000
75412010.03.24 23:02close37710.030.753350.000000.00000-3.9413786.44
75422010.03.24 23:02close37700.010.753350.000000.00000-3.4613782.98
75432010.03.25 01:00sell37720.010.752550.000000.00000
75442010.03.25 10:00sell37730.030.754900.000000.00000
75452010.03.25 15:00buy37740.010.759000.000000.00000
75462010.03.25 15:00sell37750.050.758500.000000.00000
75472010.03.25 17:00buy37760.030.757250.000000.00000
75482010.03.25 19:57close37750.050.756500.000000.000009.6013792.58
75492010.03.25 19:57close37730.030.756500.000000.00000-4.9813787.60
75502010.03.25 19:57close37720.010.756500.000000.00000-4.0013783.60
75512010.03.25 20:00sell37770.010.756450.000000.00000
75522010.03.25 22:00close37770.010.755400.000000.000000.9713784.57
75532010.03.26 09:00close37760.030.758500.000000.000003.6413788.20
75542010.03.26 09:00close37740.010.758500.000000.00000-0.5313787.67
75552010.03.26 11:00sell37780.010.754200.000000.00000
75562010.03.26 15:01close37780.010.753600.000000.000000.5313788.20
75572010.03.29 02:00buy37790.010.748800.000000.00000
75582010.03.29 03:00close37790.010.748600.000000.00000-0.2713787.93
75592010.03.29 04:00buy37800.010.750900.000000.00000
75602010.03.29 05:00close37800.010.753100.000000.000002.1213790.05
75612010.03.30 15:00sell37810.010.756250.000000.00000
75622010.03.31 12:00close37810.010.755050.000000.000001.0513791.11
75632010.03.31 13:00sell37820.010.752100.000000.00000
75642010.03.31 14:31close37820.010.751450.000000.000000.5813791.69
75652010.03.31 19:00buy37830.010.747400.000000.00000
75662010.03.31 22:00close37830.010.747800.000000.000000.3313792.02
75672010.03.31 23:00buy37840.010.749250.000000.00000
75682010.04.01 02:00sell37850.010.744650.000000.00000
75692010.04.01 02:00buy37860.030.745200.000000.00000
75702010.04.01 04:00sell37870.030.745450.000000.00000
75712010.04.01 06:00close37870.030.743200.000000.000006.5113798.53
75722010.04.01 06:00close37850.010.743200.000000.000001.3713799.90
75732010.04.01 06:00buy37880.050.743200.000000.00000
75742010.04.01 10:12close37880.050.744600.000000.000006.6113806.51
75752010.04.01 10:12close37860.030.744600.000000.00000-2.0013804.51
75762010.04.01 10:12close37840.010.744600.000000.00000-4.5813799.92
75772010.04.01 13:00buy37890.010.743850.000000.00000
75782010.04.01 15:00buy37900.030.741350.000000.00000
75792010.04.01 17:00buy37910.050.741050.000000.00000
75802010.04.01 17:07close37910.050.740600.000000.00000-2.5913797.33
75812010.04.01 17:07close37900.030.740600.000000.00000-2.4513794.88
75822010.04.01 17:07close37890.010.740600.000000.00000-3.3013791.58
75832010.04.01 18:00buy37920.010.740600.000000.00000
75842010.04.01 18:49close37920.010.743650.000000.000002.9713794.55
75852010.04.01 19:00buy37930.010.747700.000000.00000
75862010.04.01 19:00buy37940.010.747700.000000.00000
75872010.04.01 20:00buy37950.030.747000.000000.00000
75882010.04.02 16:00close37950.030.747700.000000.000002.0013796.55
75892010.04.02 16:00close37930.010.747700.000000.00000-0.0313796.52
75902010.04.02 17:00buy37960.010.750550.000000.00000
75912010.04.02 17:00close37940.010.750000.000000.000002.2613798.78
75922010.04.02 21:00buy37970.030.750000.000000.00000
75932010.04.05 04:00sell37980.010.748500.000000.00000
75942010.04.05 05:00close37980.010.748050.000000.000000.3813799.16
75952010.04.05 16:00sell37990.010.745550.000000.00000
75962010.04.05 16:26close37990.010.744950.000000.000000.5313799.69
75972010.04.05 17:00buy38000.050.746850.000000.00000
75982010.04.05 18:00buy38010.010.747200.000000.00000
75992010.04.05 19:00close38000.050.748200.000000.000006.3613806.05
76002010.04.05 19:00close37970.030.748200.000000.00000-5.4713800.57
76012010.04.05 19:00close37960.010.748200.000000.00000-2.3713798.20
76022010.04.05 19:00close38010.010.748200.000000.000000.9213799.12
76032010.04.07 01:00sell38020.010.754150.000000.00000
76042010.04.07 09:00close38020.010.753700.000000.000000.3813799.50
76052010.04.07 19:00sell38030.010.758350.000000.00000
76062010.04.07 20:00sell38040.030.760600.000000.00000
76072010.04.07 20:06close38040.030.759450.000000.000003.2213802.72
76082010.04.07 20:06close38030.010.759450.000000.00000-1.1713801.55
76092010.04.07 21:00sell38050.010.760200.000000.00000
76102010.04.07 22:00close38050.010.759850.000000.000000.2813801.83
76112010.04.07 23:00sell38060.010.759000.000000.00000
76122010.04.08 05:00close38060.010.758250.000000.000000.4713802.30
76132010.04.09 12:00buy38070.010.761950.000000.00000
76142010.04.09 12:26close38070.010.762550.000000.000000.5213802.82
76152010.04.09 14:00sell38080.010.761700.000000.00000
76162010.04.09 16:00sell38090.030.764450.000000.00000
76172010.04.09 17:15close38090.030.763100.000000.000003.8213806.64
76182010.04.09 17:15close38080.010.763100.000000.00000-1.4613805.18
76192010.04.12 01:00buy38100.010.759700.000000.00000
76202010.04.12 02:00close38100.010.760000.000000.000000.2313805.41
76212010.04.12 09:00buy38110.010.757350.000000.00000
76222010.04.12 11:00close38110.010.757650.000000.000000.2313805.64
76232010.04.12 18:00buy38120.010.754750.000000.00000
76242010.04.12 19:00close38120.010.755800.000000.000000.9813806.62
76252010.04.12 23:14buy38130.010.754850.000000.00000
76262010.04.13 02:00close38130.010.755200.000000.000000.3213806.94
76272010.04.13 18:00sell38140.010.750550.000000.00000
76282010.04.13 19:00sell38150.030.751250.000000.00000
76292010.04.13 19:00buy38160.010.751750.000000.00000
76302010.04.13 22:00close38150.030.749750.000000.000004.2713811.21
76312010.04.13 22:00close38140.010.749750.000000.000000.7313811.94
76322010.04.14 02:00sell38170.010.746950.000000.00000
76332010.04.14 02:00buy38180.030.747550.000000.00000
76342010.04.14 03:00sell38190.030.748100.000000.00000
76352010.04.14 03:13close38180.030.749200.000000.000004.7213816.66
76362010.04.14 03:13close38160.010.749200.000000.00000-2.5613814.10
76372010.04.14 04:00buy38200.010.749100.000000.00000
76382010.04.14 12:00close38200.010.749700.000000.000000.5313814.63
76392010.04.15 10:00sell38210.050.752650.000000.00000
76402010.04.15 12:00sell38220.010.754300.000000.00000
76412010.04.15 17:00close38220.010.754900.000000.00000-0.6713813.96
76422010.04.16 15:00sell38230.010.755450.000000.00000
76432010.04.16 18:00close38230.010.754450.000000.000000.9313814.89
76442010.04.19 16:00sell38240.070.757650.000000.00000
76452010.04.19 18:21close38240.070.752800.000000.0000033.3013848.19
76462010.04.19 18:21close38210.050.752800.000000.00000-1.7713846.42
76472010.04.19 18:21close38190.030.752800.000000.00000-15.2413831.19
76482010.04.19 18:21close38170.010.752800.000000.00000-6.2213824.96
76492010.04.20 02:00sell38250.010.754000.000000.00000
76502010.04.20 02:00sell38260.010.754000.000000.00000
76512010.04.20 02:23close38250.010.753500.000000.000000.4213825.38
76522010.04.20 11:00sell38270.030.756050.000000.00000
76532010.04.20 13:54close38270.030.754850.000000.000003.3713828.75
76542010.04.20 13:54close38260.010.754850.000000.00000-0.9213827.83
76552010.04.20 21:00sell38280.010.758950.000000.00000
76562010.04.21 08:00sell38290.030.761000.000000.00000
76572010.04.21 10:50close38290.030.759800.000000.000003.3713831.20
76582010.04.21 10:50close38280.010.759800.000000.00000-0.9913830.22
76592010.04.21 11:00sell38300.010.759450.000000.00000
76602010.04.21 15:00sell38310.030.761700.000000.00000
76612010.04.21 17:00close38310.030.760450.000000.000003.5313833.75
76622010.04.21 17:00close38300.010.760450.000000.00000-1.0613832.69
76632010.04.22 15:00sell38320.010.762900.000000.00000
76642010.04.22 18:00buy38330.010.765200.000000.00000
76652010.04.22 19:00buy38340.030.764650.000000.00000
76662010.04.22 21:00close38340.030.765700.000000.000002.9213835.61
76672010.04.22 21:00close38330.010.765700.000000.000000.4313836.04
76682010.04.22 21:00sell38350.030.765700.000000.00000
76692010.04.23 03:00sell38360.050.768050.000000.00000
76702010.04.23 05:00sell38370.070.770150.000000.00000
76712010.04.23 10:19close38370.070.768200.000000.0000013.0913849.13
76722010.04.23 10:19close38360.050.768200.000000.00000-1.0913848.04
76732010.04.23 10:19close38350.030.768200.000000.00000-7.8713840.17
76742010.04.23 10:19close38320.010.768200.000000.00000-5.4213834.75
76752010.04.23 11:00sell38380.010.766550.000000.00000
76762010.04.23 17:00close38380.010.768200.000000.00000-1.7213833.03
76772010.04.26 08:00sell38390.010.772050.000000.00000
76782010.04.26 13:00sell38400.030.774800.000000.00000
76792010.04.26 15:00sell38410.050.777950.000000.00000
76802010.04.26 23:02close38410.050.776250.000000.000008.1113841.14
76812010.04.26 23:02close38400.030.776250.000000.00000-4.5413836.60
76822010.04.26 23:02close38390.010.776250.000000.00000-4.2513832.35
76832010.04.27 16:00sell38420.010.774850.000000.00000
76842010.04.27 18:15close38420.010.774200.000000.000000.5713832.92
76852010.04.27 19:00sell38430.010.770250.000000.00000
76862010.04.27 20:00sell38440.030.772450.000000.00000
76872010.04.27 20:00buy38450.010.772900.000000.00000
76882010.04.27 21:00close38450.010.773500.000000.000000.5313833.45
76892010.04.28 18:18sell38460.050.778900.000000.00000
76902010.04.28 20:00sell38470.010.780400.000000.00000
76912010.04.28 22:00sell38480.030.783250.000000.00000
76922010.04.28 22:27close38480.030.782050.000000.000003.3813836.83
76932010.04.28 22:27close38470.010.782050.000000.00000-1.7113835.12
76942010.04.28 23:00sell38490.010.781800.000000.00000
76952010.04.29 00:00close38490.010.783150.000000.00000-1.6213833.50
76962010.04.29 01:00sell38500.010.779850.000000.00000
76972010.04.29 02:04close38500.010.779250.000000.000000.5313834.03
76982010.04.29 17:00sell38510.070.783450.000000.00000
76992010.04.29 18:00sell38520.010.783100.000000.00000
77002010.05.03 00:01close38520.010.781300.000000.000001.6013835.63
77012010.05.03 06:00sell38530.090.788500.000000.00000
77022010.05.03 08:00sell38540.010.788100.000000.00000
77032010.05.03 17:00sell38550.030.790200.000000.00000
77042010.05.03 18:00sell38560.050.792100.000000.00000
77052010.05.03 19:00sell38570.110.793700.000000.00000
77062010.05.03 19:00sell38580.070.793700.000000.00000
77072010.05.04 03:41close38580.070.792150.000000.000009.8413845.47
77082010.05.04 03:41close38560.050.792150.000000.00000-0.9313844.54
77092010.05.04 03:41close38550.030.792150.000000.00000-6.2313838.31
77102010.05.04 03:41close38540.010.792150.000000.00000-4.1713834.14
77112010.05.04 04:00sell38590.010.791800.000000.00000
77122010.05.04 09:00close38590.010.790850.000000.000000.8713835.01
77132010.05.04 13:00sell38600.010.792700.000000.00000
77142010.05.04 16:00sell38610.030.794800.000000.00000
77152010.05.04 16:35close38610.030.793550.000000.000003.5213838.53
77162010.05.04 16:35close38600.010.793550.000000.00000-0.9213837.61
77172010.05.05 17:00buy38620.010.800100.000000.00000
77182010.05.05 17:00sell38630.130.799050.000000.00000
77192010.05.05 18:00sell38640.010.798900.000000.00000
77202010.05.05 19:00buy38650.030.798450.000000.00000
77212010.05.05 19:00close38640.010.798450.000000.000000.3813837.99
77222010.05.05 22:00close38650.030.799800.000000.000003.8213841.81
77232010.05.05 22:00close38620.010.799800.000000.00000-0.3713841.44
77242010.05.06 02:00buy38660.010.811100.000000.00000
77252010.05.06 02:00sell38670.150.810650.000000.00000
77262010.05.06 02:14close38660.010.811800.000000.000000.6313842.07
77272010.05.06 04:00sell38680.010.811050.000000.00000
77282010.05.06 08:00sell38690.030.813100.000000.00000
77292010.05.06 08:09close38690.030.812100.000000.000002.7813844.85
77302010.05.06 08:09close38680.010.812100.000000.00000-1.1213843.73
77312010.05.06 09:00sell38700.010.810650.000000.00000
77322010.05.06 12:35close38700.010.807650.000000.000002.9213846.65
77332010.05.06 13:00sell38710.010.807100.000000.00000
77342010.05.06 15:00close38710.010.806250.000000.000000.7713847.42
77352010.05.06 18:35close38670.150.793950.000000.00000248.2314095.65
77362010.05.06 18:35close38630.130.793950.000000.0000062.4814158.13
77372010.05.06 18:35close38570.110.793950.000000.00000-7.1714150.96
77382010.05.06 18:35close38530.090.793950.000000.00000-52.4314098.53
77392010.05.06 18:35close38510.070.793950.000000.00000-76.9014021.63
77402010.05.06 18:35close38460.050.793950.000000.00000-78.5613943.07
77412010.05.06 18:35close38440.030.793950.000000.00000-66.6013876.47
77422010.05.06 18:35close38430.010.793950.000000.00000-24.3913852.08
77432010.05.06 23:00buy38720.010.790050.000000.00000
77442010.05.06 23:48close38720.010.792500.000000.000002.3713854.45
77452010.05.07 06:00buy38730.010.792250.000000.00000
77462010.05.07 07:00close38730.010.793000.000000.000000.6813855.13
77472010.05.07 11:00buy38740.010.789400.000000.00000
77482010.05.07 12:00close38740.010.789900.000000.000000.4313855.56
77492010.05.07 13:00buy38750.010.791100.000000.00000
77502010.05.07 15:30close38750.010.793850.000000.000002.6713858.23
77512010.05.10 06:00sell38760.010.794850.000000.00000
77522010.05.10 11:00sell38770.030.798450.000000.00000
77532010.05.10 12:02close38770.030.796900.000000.000004.4213862.65
77542010.05.10 12:02close38760.010.796900.000000.00000-2.1113860.54
77552010.05.10 18:00sell38780.010.799800.000000.00000
77562010.05.10 21:00close38780.010.799350.000000.000000.3813860.92
77572010.05.11 00:00sell38790.010.801700.000000.00000
77582010.05.11 02:00close38790.010.800450.000000.000001.1813862.10
77592010.05.12 08:00sell38800.010.791400.000000.00000
77602010.05.12 09:00sell38810.030.793100.000000.00000
77612010.05.12 09:00buy38820.010.793600.000000.00000
77622010.05.12 11:00close38820.010.795450.000000.000001.7713863.87
77632010.05.12 13:00sell38830.050.797700.000000.00000
77642010.05.12 17:00close38830.050.794850.000000.0000013.8313877.70
77652010.05.12 17:00close38810.030.794850.000000.00000-5.4313872.27
77662010.05.12 17:00close38800.010.794850.000000.00000-3.5113868.76
77672010.05.12 20:00buy38840.010.792300.000000.00000
77682010.05.12 22:00buy38850.030.790250.000000.00000
77692010.05.12 22:06close38850.030.791450.000000.000003.3713872.13
77702010.05.12 22:06close38840.010.791450.000000.00000-0.9213871.21
77712010.05.12 23:00buy38860.010.792300.000000.00000
77722010.05.13 02:00close38860.010.794050.000000.000001.7913873.00
77732010.05.13 15:00sell38870.010.797700.000000.00000
77742010.05.14 02:00close38870.010.796350.000000.000001.2013874.20
77752010.05.14 17:00buy38880.010.803400.000000.00000
77762010.05.14 17:01close38880.010.804100.000000.000000.6213874.82
77772010.05.17 19:00sell38890.010.790250.000000.00000
77782010.05.17 19:01close38890.010.789450.000000.000000.7313875.55
77792010.05.17 22:00buy38900.010.788100.000000.00000
77802010.05.17 23:00close38900.010.789050.000000.000000.8813876.43
77812010.05.18 01:00buy38910.010.789600.000000.00000
77822010.05.18 02:00close38910.010.790800.000000.000001.1213877.55
77832010.05.18 04:00buy38920.010.790200.000000.00000
77842010.05.18 06:00close38920.010.791050.000000.000000.7813878.33
77852010.05.18 13:00sell38930.010.788050.000000.00000
77862010.05.18 14:00buy38940.010.792150.000000.00000
77872010.05.18 14:00sell38950.030.791750.000000.00000
77882010.05.18 16:08close38940.010.792900.000000.000000.6813879.01
77892010.05.18 23:00sell38960.050.796600.000000.00000
77902010.05.19 00:00sell38970.010.796000.000000.00000
77912010.05.19 00:25close38970.010.793500.000000.000002.4213881.43
77922010.05.19 00:53close38960.050.793900.000000.0000012.7613894.19
77932010.05.19 00:53close38950.030.793900.000000.00000-6.8313887.36
77942010.05.19 00:53close38930.010.793900.000000.00000-5.9613881.40
77952010.05.19 01:00sell38980.010.793650.000000.00000
77962010.05.19 02:00close38980.010.792350.000000.000001.2213882.62
77972010.05.19 12:00sell38990.010.782550.000000.00000
77982010.05.19 12:20close38990.010.782000.000000.000000.4813883.10
77992010.05.19 16:00buy39000.010.785300.000000.00000
78002010.05.19 16:00buy39010.010.785300.000000.00000
78012010.05.19 17:00sell39020.010.772450.000000.00000
78022010.05.19 17:00buy39030.030.772850.000000.00000
78032010.05.19 17:00buy39040.030.772850.000000.00000
78042010.05.19 17:04close39020.010.771400.000000.000000.9813884.08
78052010.05.19 18:07close39040.030.776750.000000.0000011.4413895.52
78062010.05.19 18:07close39010.010.776750.000000.00000-8.5813886.94
78072010.05.19 19:38close39030.030.778800.000000.0000017.5513904.49
78082010.05.19 19:38close39000.010.778800.000000.00000-6.5413897.95
78092010.05.19 20:00buy39050.010.779150.000000.00000
78102010.05.19 21:00close39050.010.780750.000000.000001.5213899.47
78112010.05.19 23:00buy39060.010.779600.000000.00000
78122010.05.20 00:00close39060.010.779200.000000.00000-0.3513899.12
78132010.05.20 01:00buy39070.010.784500.000000.00000
78142010.05.20 02:00close39070.010.785200.000000.000000.6313899.75
78152010.05.20 07:00sell39080.010.787650.000000.00000
78162010.05.20 08:08close39080.010.785050.000000.000002.5213902.27
78172010.05.20 09:00sell39090.010.779650.000000.00000
78182010.05.20 09:07close39090.010.779050.000000.000000.5313902.80
78192010.05.20 16:00buy39100.010.771400.000000.00000
78202010.05.20 17:00buy39110.030.769300.000000.00000
78212010.05.20 18:09close39110.030.770300.000000.000002.7813905.58
78222010.05.20 18:09close39100.010.770300.000000.00000-1.1713904.41
78232010.05.20 19:00buy39120.010.770650.000000.00000
78242010.05.20 20:00buy39130.030.766550.000000.00000
78252010.05.20 20:14close39130.030.768000.000000.000004.1213908.53
78262010.05.20 20:14close39120.010.768000.000000.00000-2.7113905.82
78272010.05.20 21:00buy39140.010.771450.000000.00000
78282010.05.20 21:22close39140.010.773850.000000.000002.3213908.14
78292010.05.20 22:00buy39150.010.771900.000000.00000
78302010.05.20 23:00buy39160.030.769050.000000.00000
78312010.05.21 00:00buy39170.050.766900.000000.00000
78322010.05.21 00:14close39170.050.767950.000000.000004.8813913.02
78332010.05.21 00:14close39160.030.767950.000000.00000-3.3813909.64
78342010.05.21 00:14close39150.010.767950.000000.00000-3.9613905.68
78352010.05.21 05:00buy39180.010.770550.000000.00000
78362010.05.21 05:17close39180.010.773000.000000.000002.3713908.05
78372010.05.21 06:00buy39190.010.771850.000000.00000
78382010.05.21 06:09close39190.010.774550.000000.000002.6113910.66
78392010.05.21 10:00sell39200.010.766750.000000.00000
78402010.05.21 11:00buy39210.010.773300.000000.00000
78412010.05.21 11:00sell39220.030.772250.000000.00000
78422010.05.21 11:00buy39230.010.773300.000000.00000
78432010.05.21 11:38close39210.010.773350.000000.00000-0.0213910.64
78442010.05.21 12:00close39230.010.773750.000000.000000.3813911.02
78452010.05.21 16:00close39220.030.770000.000000.000006.5013917.52
78462010.05.21 16:00close39200.010.770000.000000.00000-3.3113914.21
78472010.05.24 00:02sell39240.010.777450.000000.00000
78482010.05.24 03:00close39240.010.777000.000000.000000.3713914.58
78492010.05.25 10:00sell39250.010.766700.000000.00000
78502010.05.25 11:00sell39260.030.768900.000000.00000
78512010.05.25 11:00buy39270.010.769500.000000.00000
78522010.05.25 14:00close39270.010.770700.000000.000001.1313915.71
78532010.05.25 15:00buy39280.010.771300.000000.00000
78542010.05.25 17:00close39280.010.771700.000000.000000.3213916.03
78552010.05.26 00:00sell39290.050.775150.000000.00000
78562010.05.26 03:43close39290.050.771000.000000.0000020.2913936.32
78572010.05.26 03:43close39260.030.771000.000000.00000-6.6813929.64
78582010.05.26 03:43close39250.010.771000.000000.00000-4.4213925.22
78592010.05.27 17:00buy39300.010.788200.000000.00000
78602010.05.27 17:05close39300.010.788850.000000.000000.5813925.80
78612010.05.27 19:00sell39310.010.783850.000000.00000
78622010.05.27 23:00sell39320.030.787500.000000.00000
78632010.05.28 00:26close39320.030.786200.000000.000003.4713929.27
78642010.05.28 00:26close39310.010.786200.000000.00000-2.4813926.79
78652010.05.28 06:00sell39330.010.789550.000000.00000
78662010.05.28 07:00close39330.010.789150.000000.000000.3213927.11
78672010.05.28 08:00sell39340.010.786200.000000.00000
78682010.05.28 09:00sell39350.030.788500.000000.00000
78692010.05.28 09:34close39350.030.787350.000000.000003.2313930.34
78702010.05.28 09:34close39340.010.787350.000000.00000-1.2113929.13
78712010.05.28 10:00sell39360.010.788200.000000.00000
78722010.05.28 11:00close39360.010.787800.000000.000000.3313929.46
78732010.05.31 18:00sell39370.010.778750.000000.00000
78742010.05.31 18:00close39370.010.778600.000000.000000.0813929.54
78752010.05.31 19:00buy39380.010.781950.000000.00000
78762010.05.31 20:00close39380.010.783050.000000.000001.0313930.57
78772010.06.02 14:00buy39390.010.783000.000000.00000
78782010.06.02 14:00buy39400.010.783000.000000.00000
78792010.06.02 15:15close39390.010.783600.000000.000000.5313931.10
78802010.06.02 16:00buy39410.030.780700.000000.00000
78812010.06.02 16:21close39410.030.781900.000000.000003.3813934.48
78822010.06.02 16:21close39400.010.781900.000000.00000-1.1613933.32
78832010.06.03 08:00sell39420.010.788650.000000.00000
78842010.06.03 09:00sell39430.030.791150.000000.00000
78852010.06.03 11:00sell39440.050.792700.000000.00000
78862010.06.03 13:11close39440.050.791550.000000.000005.3713938.69
78872010.06.03 13:11close39430.030.791550.000000.00000-1.4113937.28
78882010.06.03 13:11close39420.010.791550.000000.00000-2.9613934.32
78892010.06.03 14:00sell39450.010.791550.000000.00000
78902010.06.03 16:00close39450.010.790800.000000.000000.6813935.00
78912010.06.04 14:00sell39460.010.786400.000000.00000
78922010.06.04 14:00close39460.010.785850.000000.000000.4813935.48
78932010.06.07 00:00buy39470.010.780550.000000.00000
78942010.06.07 01:00close39470.010.779750.000000.00000-0.8713934.61
78952010.06.07 03:00buy39480.010.777250.000000.00000
78962010.06.07 04:00buy39490.030.774100.000000.00000
78972010.06.07 04:03close39490.030.775600.000000.000004.2713938.88
78982010.06.07 04:03close39480.010.775600.000000.00000-1.7113937.17
78992010.06.07 06:00buy39500.010.774100.000000.00000
79002010.06.07 08:00close39500.010.774400.000000.000000.2313937.40
79012010.06.07 09:00buy39510.010.776000.000000.00000
79022010.06.07 11:00buy39520.030.772600.000000.00000
79032010.06.07 12:42close39520.030.774150.000000.000004.4113941.81
79042010.06.07 12:42close39510.010.774150.000000.00000-1.9113939.90
79052010.06.07 13:00buy39530.010.774500.000000.00000
79062010.06.07 14:00close39530.010.775200.000000.000000.6213940.52
79072010.06.07 17:00sell39540.010.765350.000000.00000
79082010.06.07 18:00sell39550.030.767600.000000.00000
79092010.06.07 18:00buy39560.010.767950.000000.00000
79102010.06.07 18:45close39560.010.770900.000000.000002.8613943.38
79112010.06.07 19:00buy39570.010.771300.000000.00000
79122010.06.07 20:00sell39580.050.772150.000000.00000
79132010.06.07 20:00close39570.010.772150.000000.000000.7713944.15
79142010.06.07 21:37close39580.050.768600.000000.0000017.3113961.46
79152010.06.07 21:37close39550.030.768600.000000.00000-3.1913958.27
79162010.06.07 21:37close39540.010.768600.000000.00000-3.3013954.97
79172010.06.08 00:00buy39590.010.766750.000000.00000
79182010.06.08 04:00close39590.010.767450.000000.000000.6313955.60
79192010.06.08 12:00sell39600.010.762850.000000.00000
79202010.06.08 13:00buy39610.010.763550.000000.00000
79212010.06.08 13:11close39600.010.762200.000000.000000.5713956.17
79222010.06.08 14:00close39610.010.764300.000000.000000.6813956.85
79232010.06.08 19:00buy39620.010.765650.000000.00000
79242010.06.08 22:31close39620.010.768550.000000.000002.8113959.66
79252010.06.09 16:00buy39630.010.771350.000000.00000
79262010.06.09 17:00buy39640.030.769700.000000.00000
79272010.06.09 23:00buy39650.050.764950.000000.00000
79282010.06.10 00:02close39650.050.768550.000000.0000018.1413977.81
79292010.06.10 00:02close39640.030.768550.000000.00000-3.2913974.51
79302010.06.10 00:02close39630.010.768550.000000.00000-2.7413971.77
79312010.06.10 01:00buy39660.010.771650.000000.00000
79322010.06.10 01:29close39660.010.772000.000000.000000.2813972.05
79332010.06.10 03:00sell39670.010.772900.000000.00000
79342010.06.10 04:00close39670.010.772000.000000.000000.8213972.87
79352010.06.10 06:00sell39680.010.774450.000000.00000
79362010.06.10 10:00sell39690.030.776900.000000.00000
79372010.06.10 14:00sell39700.050.779900.000000.00000
79382010.06.10 17:00sell39710.070.783300.000000.00000
79392010.06.10 22:00sell39720.090.785200.000000.00000
79402010.06.11 00:39close39720.090.783750.000000.0000011.7513984.62
79412010.06.11 00:39close39710.070.783750.000000.00000-4.1013980.53
79422010.06.11 00:39close39700.050.783750.000000.00000-19.8413960.68
79432010.06.11 00:39close39690.030.783750.000000.00000-20.8613939.82
79442010.06.11 00:39close39680.010.783750.000000.00000-9.3913930.44
79452010.06.11 13:00buy39730.010.785050.000000.00000
79462010.06.11 13:02close39730.010.785700.000000.000000.5813931.02
79472010.06.14 00:01sell39740.010.792900.000000.00000
79482010.06.14 02:00close39740.010.792800.000000.000000.0313931.05
79492010.06.14 03:00sell39750.010.791900.000000.00000
79502010.06.14 06:00sell39760.030.794600.000000.00000
79512010.06.14 06:47close39760.030.793400.000000.000003.3713934.42
79522010.06.14 06:47close39750.010.793400.000000.00000-1.5613932.86
79532010.06.14 07:00sell39770.010.792750.000000.00000
79542010.06.14 11:00close39770.010.791150.000000.000001.5213934.38
79552010.06.15 11:00buy39780.010.793200.000000.00000
79562010.06.15 12:00buy39790.030.793500.000000.00000
79572010.06.15 14:00close39790.030.793850.000000.000000.8313935.21
79582010.06.15 14:00close39780.010.793850.000000.000000.5813935.79
79592010.06.15 19:00buy39800.010.787900.000000.00000
79602010.06.15 21:00close39800.010.789000.000000.000001.0213936.81
79612010.06.16 10:00buy39810.010.785600.000000.00000
79622010.06.16 11:45close39810.010.788400.000000.000002.7113939.52
79632010.06.16 17:00buy39820.010.787500.000000.00000
79642010.06.16 22:00close39820.010.788200.000000.000000.6313940.15
79652010.06.17 11:00sell39830.010.780500.000000.00000
79662010.06.17 12:30close39830.010.779950.000000.000000.4713940.62
79672010.06.17 13:00buy39840.010.781400.000000.00000
79682010.06.17 15:00close39840.010.782550.000000.000001.0713941.69
79692010.06.17 18:00buy39850.010.780350.000000.00000
79702010.06.17 19:00close39850.010.781900.000000.000001.4713943.16
79712010.06.17 21:00buy39860.010.781200.000000.00000
79722010.06.18 00:00close39860.010.783050.000000.000001.8113944.97
79732010.06.21 01:00sell39870.010.784300.000000.00000
79742010.06.21 11:00sell39880.030.788000.000000.00000
79752010.06.21 12:00sell39890.050.790750.000000.00000
79762010.06.21 14:00sell39900.070.792350.000000.00000
79772010.06.21 17:39close39900.070.790500.000000.0000012.4013957.37
79782010.06.21 17:39close39890.050.790500.000000.000000.9013958.27
79792010.06.21 17:39close39880.030.790500.000000.00000-7.6713950.60
79802010.06.21 17:39close39870.010.790500.000000.00000-6.2313944.37
79812010.06.21 18:00sell39910.010.789750.000000.00000
79822010.06.21 20:00close39910.010.788400.000000.000001.2813945.65
79832010.06.22 20:00buy39920.010.783250.000000.00000
79842010.06.22 23:00buy39930.030.780650.000000.00000
79852010.06.23 10:25close39930.030.781950.000000.000003.8013949.44
79862010.06.23 10:25close39920.010.781950.000000.00000-1.3213948.12
79872010.06.23 15:00sell39940.010.786650.000000.00000
79882010.06.23 16:00sell39950.030.789650.000000.00000
79892010.06.23 17:00close39950.030.788900.000000.000002.0313950.15
79902010.06.23 17:00close39940.010.788900.000000.00000-2.3113947.84
79912010.06.23 19:00sell39960.010.787150.000000.00000
79922010.06.24 06:00close39960.010.786400.000000.000000.4813948.32
79932010.06.24 11:00sell39970.010.781000.000000.00000
79942010.06.24 11:10close39970.010.780400.000000.000000.5313948.85
79952010.06.24 13:00buy39980.010.781600.000000.00000
79962010.06.24 15:00buy39990.030.779350.000000.00000
79972010.06.24 17:31close39990.030.780600.000000.000003.5213952.37
79982010.06.24 17:31close39980.010.780600.000000.00000-1.0713951.30
79992010.06.24 19:00buy40000.010.779600.000000.00000
80002010.06.24 20:00close40000.010.780700.000000.000001.0213952.32
80012010.06.25 05:00buy40010.010.779450.000000.00000
80022010.06.25 07:00buy40020.030.777100.000000.00000
80032010.06.25 13:00buy40030.050.772550.000000.00000
80042010.06.25 14:31close40030.050.775150.000000.0000012.5913964.91
80052010.06.25 14:31close40020.030.775150.000000.00000-6.0313958.88
80062010.06.25 14:31close40010.010.775150.000000.00000-4.3513954.53
80072010.06.25 15:00buy40040.010.777750.000000.00000
80082010.06.25 18:00buy40050.030.775600.000000.00000
80092010.06.25 18:34close40050.030.776800.000000.000003.3713957.90
80102010.06.25 18:34close40040.010.776800.000000.00000-1.0213956.88
80112010.06.28 14:00buy40060.010.771100.000000.00000
80122010.06.28 15:00buy40070.030.768900.000000.00000
80132010.06.28 17:00buy40080.050.766050.000000.00000
80142010.06.28 18:05close40080.050.767750.000000.000008.1113964.99
80152010.06.28 18:05close40070.030.767750.000000.00000-3.6413961.35
80162010.06.28 18:05close40060.010.767750.000000.00000-3.4013957.95
80172010.06.28 19:00buy40090.010.770000.000000.00000
80182010.06.28 20:00close40090.010.770900.000000.000000.8313958.78
80192010.06.29 03:00buy40100.010.768550.000000.00000
80202010.06.29 07:00buy40110.030.765050.000000.00000
80212010.06.29 08:00buy40120.050.763100.000000.00000
80222010.06.29 09:00buy40130.070.761350.000000.00000
80232010.06.29 10:14close40130.070.763100.000000.0000011.7013970.48
80242010.06.29 10:14close40120.050.763100.000000.00000-0.3513970.13
80252010.06.29 10:14close40110.030.763100.000000.00000-6.0313964.10
80262010.06.29 10:14close40100.010.763100.000000.00000-5.4913958.61
80272010.06.29 12:00buy40140.010.761350.000000.00000
80282010.06.29 13:00buy40150.030.758200.000000.00000
80292010.06.29 15:00buy40160.050.754950.000000.00000
80302010.06.29 18:00buy40170.070.752100.000000.00000
80312010.06.29 19:00buy40180.090.750650.000000.00000
80322010.06.30 00:00buy40190.110.748800.000000.00000
80332010.06.30 09:35close40190.110.751800.000000.0000032.0713990.68
80342010.06.30 09:35close40180.090.751800.000000.0000010.0214000.70
80352010.06.30 09:35close40170.070.751800.000000.00000-2.3113998.39
80362010.06.30 09:35close40160.050.751800.000000.00000-15.8313982.57
80372010.06.30 09:35close40150.030.751800.000000.00000-19.1913963.37
80382010.06.30 09:35close40140.010.751800.000000.00000-9.5313953.84
80392010.06.30 10:00buy40200.010.751850.000000.00000
80402010.06.30 14:00buy40210.030.746450.000000.00000
80412010.06.30 16:00buy40220.050.744300.000000.00000
80422010.06.30 18:00buy40230.070.741800.000000.00000
80432010.06.30 23:00buy40240.090.739450.000000.00000
80442010.07.01 00:02buy40250.110.738050.000000.00000
80452010.07.01 05:00sell40260.010.730900.000000.00000
80462010.07.01 05:00buy40270.130.731500.000000.00000
80472010.07.01 05:14close40260.010.730450.000000.000000.3813954.22
80482010.07.01 17:00buy40280.150.731400.000000.00000
80492010.07.01 18:31close40280.150.736500.000000.0000075.0814029.30
80502010.07.01 18:31close40270.130.736500.000000.0000063.7814093.08
80512010.07.01 18:31close40250.110.736500.000000.00000-17.7314075.35
80522010.07.01 18:31close40240.090.736500.000000.00000-26.0114049.34
80532010.07.01 18:31close40230.070.736500.000000.00000-36.6014012.74
80542010.07.01 18:31close40220.050.736500.000000.00000-38.5813974.17
80552010.07.01 18:31close40210.030.736500.000000.00000-29.5613944.61
80562010.07.01 18:31close40200.010.736500.000000.00000-15.2213929.38
80572010.07.01 19:00buy40290.010.733200.000000.00000
80582010.07.01 20:00close40290.010.733950.000000.000000.6813930.06
80592010.07.02 13:00sell40300.010.739200.000000.00000
80602010.07.02 14:00close40300.010.738850.000000.000000.2813930.34
80612010.07.02 16:00sell40310.010.739500.000000.00000
80622010.07.02 18:00close40310.010.736900.000000.000002.5113932.85
80632010.07.06 06:00buy40320.010.728400.000000.00000
80642010.07.06 08:00close40320.010.730050.000000.000001.5713934.42
80652010.07.06 11:00buy40330.010.736750.000000.00000
80662010.07.06 12:00buy40340.030.736100.000000.00000
80672010.07.06 12:00sell40350.010.735650.000000.00000
80682010.07.06 15:00close40340.030.737300.000000.000003.3713937.79
80692010.07.06 15:00close40330.010.737300.000000.000000.4713938.26
80702010.07.06 16:00sell40360.030.738350.000000.00000
80712010.07.06 17:47close40360.030.737050.000000.000003.6713941.93
80722010.07.06 17:47close40350.010.737050.000000.00000-1.4713940.46
80732010.07.06 18:00sell40370.010.736150.000000.00000
80742010.07.06 20:00close40370.010.735500.000000.000000.5813941.04
80752010.07.07 21:00buy40380.010.740850.000000.00000
80762010.07.07 22:00sell40390.010.740150.000000.00000
80772010.07.08 00:02buy40400.030.740600.000000.00000
80782010.07.08 01:00close40390.010.740850.000000.00000-0.9713940.07
80792010.07.08 03:00sell40410.010.737950.000000.00000
80802010.07.08 04:30close40400.030.743350.000000.000008.0013948.07
80812010.07.08 04:30close40380.010.743350.000000.000002.5413950.61
80822010.07.08 05:00sell40420.030.741700.000000.00000
80832010.07.08 10:00sell40430.050.744500.000000.00000
80842010.07.08 14:42close40430.050.742500.000000.000009.6013960.21
80852010.07.08 14:42close40420.030.742500.000000.00000-2.6013957.61
80862010.07.08 14:42close40410.010.742500.000000.00000-4.6013953.01
80872010.07.08 15:00sell40440.010.742800.000000.00000
80882010.07.08 19:00close40440.010.741550.000000.000001.1813954.19
80892010.07.09 12:00buy40450.010.748500.000000.00000
80902010.07.09 13:00buy40460.030.747800.000000.00000
80912010.07.09 17:00close40460.030.749800.000000.000005.7613959.95
80922010.07.09 17:00close40450.010.749800.000000.000001.2213961.17
80932010.07.12 00:02sell40470.010.750150.000000.00000
80942010.07.12 01:13close40470.010.749950.000000.000000.1313961.30
80952010.07.12 11:00buy40480.010.753200.000000.00000
80962010.07.12 11:08close40480.010.753850.000000.000000.5713961.87
80972010.07.12 14:00sell40490.010.754050.000000.00000
80982010.07.12 16:00close40490.010.753550.000000.000000.4313962.30
80992010.07.12 18:00sell40500.010.755250.000000.00000
81002010.07.12 18:32close40500.010.752350.000000.000002.8213965.12
81012010.07.12 19:00sell40510.010.753200.000000.00000
81022010.07.13 01:00sell40520.030.755700.000000.00000
81032010.07.13 09:15close40520.030.754500.000000.000003.3713968.49
81042010.07.13 09:15close40510.010.754500.000000.00000-1.4313967.06
81052010.07.13 19:00buy40530.010.757500.000000.00000
81062010.07.13 19:13close40530.010.758150.000000.000000.5713967.63
81072010.07.14 10:00buy40540.010.761650.000000.00000
81082010.07.14 11:00sell40550.010.760850.000000.00000
81092010.07.14 13:00buy40560.030.760050.000000.00000
81102010.07.14 13:00close40550.010.760050.000000.000000.7213968.35
81112010.07.14 18:15close40560.030.763300.000000.000009.4913977.84
81122010.07.14 18:15close40540.010.763300.000000.000001.5713979.41
81132010.07.14 19:00buy40570.010.764850.000000.00000
81142010.07.14 20:00buy40580.030.762950.000000.00000
81152010.07.14 20:00sell40590.010.762600.000000.00000
81162010.07.14 21:30close40590.010.759850.000000.000002.6613982.07
81172010.07.15 04:00buy40600.050.758550.000000.00000
81182010.07.15 17:00buy40610.070.755700.000000.00000
81192010.07.15 19:00buy40620.010.753150.000000.00000
81202010.07.15 21:00close40620.010.755550.000000.000002.3213984.39
81212010.07.15 21:20close40610.070.758500.000000.0000019.0114003.40
81222010.07.15 21:20close40600.050.758500.000000.00000-0.6014002.80
81232010.07.15 21:20close40580.030.758500.000000.00000-13.1513989.65
81242010.07.15 21:20close40570.010.758500.000000.00000-6.2713983.38
81252010.07.16 13:00buy40630.010.748200.000000.00000
81262010.07.16 17:00buy40640.030.743700.000000.00000
81272010.07.16 17:53close40640.030.745400.000000.000004.8713988.25
81282010.07.16 17:53close40630.010.745400.000000.00000-2.8513985.40
81292010.07.19 06:00buy40650.010.740150.000000.00000
81302010.07.19 09:00close40650.010.742300.000000.000002.0713987.47
81312010.07.20 08:00sell40660.010.749450.000000.00000
81322010.07.20 09:00close40660.010.748650.000000.000000.7313988.20
81332010.07.20 12:00sell40670.010.749750.000000.00000
81342010.07.20 15:00close40670.010.748700.000000.000000.9813989.18
81352010.07.21 02:00sell40680.010.753300.000000.00000
81362010.07.21 13:00sell40690.030.755700.000000.00000
81372010.07.21 13:28close40690.030.754450.000000.000003.5213992.70
81382010.07.21 13:28close40680.010.754450.000000.00000-1.2113991.49
81392010.07.21 22:00sell40700.010.748400.000000.00000
81402010.07.21 23:00sell40710.030.749000.000000.00000
81412010.07.22 01:00close40710.030.748550.000000.000000.5313992.02
81422010.07.22 01:00close40700.010.748550.000000.00000-0.4213991.60
81432010.07.22 03:00buy40720.010.747800.000000.00000
81442010.07.22 09:00close40720.010.748400.000000.000000.5213992.12
81452010.07.22 19:00sell40730.010.752700.000000.00000
81462010.07.22 20:00sell40740.030.755150.000000.00000
81472010.07.23 04:00sell40750.050.757000.000000.00000
81482010.07.23 04:58close40750.050.756000.000000.000004.6213996.74
81492010.07.23 04:58close40740.030.756000.000000.00000-2.9513993.79
81502010.07.23 04:58close40730.010.756000.000000.00000-3.4213990.37
81512010.07.23 05:00sell40760.010.755650.000000.00000
81522010.07.23 07:00close40760.010.755200.000000.000000.3813990.75
81532010.07.23 12:00sell40770.010.757650.000000.00000
81542010.07.23 13:00close40770.010.755900.000000.000001.6713992.42
81552010.07.26 02:00sell40780.010.765250.000000.00000
81562010.07.26 10:00sell40790.030.768050.000000.00000
81572010.07.26 10:01close40790.030.766700.000000.000003.8213996.24
81582010.07.26 10:01close40780.010.766700.000000.00000-1.5113994.73
81592010.07.26 13:00sell40800.010.767400.000000.00000
81602010.07.26 15:00close40800.010.765800.000000.000001.5313996.26
81612010.07.27 11:00buy40810.010.775350.000000.00000
81622010.07.27 11:39close40810.010.776050.000000.000000.6213996.88
81632010.07.27 16:00sell40820.010.779750.000000.00000
81642010.07.27 19:00close40820.010.778600.000000.000001.0713997.95
81652010.07.27 20:00sell40830.010.778050.000000.00000
81662010.07.27 21:00close40830.010.776950.000000.000001.0213998.97
81672010.07.27 22:00sell40840.010.775900.000000.00000
81682010.07.28 06:47close40840.010.773150.000000.000002.5914001.57
81692010.07.28 07:00sell40850.010.772450.000000.00000
81702010.07.28 07:05close40850.010.771850.000000.000000.5314002.10
81712010.07.28 13:00sell40860.010.769850.000000.00000
81722010.07.28 14:00sell40870.030.772500.000000.00000
81732010.07.28 14:00buy40880.010.772950.000000.00000
81742010.07.28 15:30close40870.030.771100.000000.000003.9714006.07
81752010.07.28 15:30close40860.010.771100.000000.00000-1.3114004.76
81762010.07.28 17:00buy40890.030.769850.000000.00000
81772010.07.28 18:00buy40900.050.767550.000000.00000
81782010.07.28 18:52close40900.050.769150.000000.000007.6114012.37
81792010.07.28 18:52close40890.030.769150.000000.00000-2.3014010.07
81802010.07.28 18:52close40880.010.769150.000000.00000-3.8514006.22
81812010.07.28 19:00buy40910.010.769650.000000.00000
81822010.07.29 00:02buy40920.030.765800.000000.00000
81832010.07.29 01:00buy40930.050.762350.000000.00000
81842010.07.29 02:29close40930.050.764050.000000.000008.1114014.33
81852010.07.29 02:29close40920.030.764050.000000.00000-5.4414008.89
81862010.07.29 02:29close40910.010.764050.000000.00000-5.5314003.35
81872010.07.29 03:00buy40940.010.764400.000000.00000
81882010.07.29 08:00close40940.010.764650.000000.000000.1814003.53
81892010.07.29 10:00buy40950.010.764100.000000.00000
81902010.07.29 11:00close40950.010.764450.000000.000000.2814003.81
81912010.07.29 20:00buy40960.010.752750.000000.00000
81922010.07.29 21:00close40960.010.753700.000000.000000.8714004.68
81932010.07.29 22:00buy40970.010.756900.000000.00000
81942010.07.29 23:00buy40980.030.754350.000000.00000
81952010.07.30 04:00buy40990.050.749450.000000.00000
81962010.07.30 09:22close40990.050.751900.000000.0000011.8414016.52
81972010.07.30 09:22close40980.030.751900.000000.00000-7.4114009.11
81982010.07.30 09:22close40970.010.751900.000000.00000-5.0114004.10
81992010.07.30 10:00buy41000.010.753000.000000.00000
82002010.07.30 11:00sell41010.010.748200.000000.00000
82012010.07.30 11:00buy41020.030.748650.000000.00000
82022010.07.30 11:05close41010.010.747500.000000.000000.6214004.72
82032010.07.30 12:03close41020.030.750400.000000.000005.0114009.73
82042010.07.30 12:03close41000.010.750400.000000.00000-2.6614007.07
82052010.07.30 13:00buy41030.010.751250.000000.00000
82062010.07.30 14:00close41030.010.752750.000000.000001.4214008.49
82072010.08.02 05:00sell41040.010.759300.000000.00000
82082010.08.02 06:00close41040.010.757650.000000.000001.5714010.06
82092010.08.02 11:00buy41050.010.767850.000000.00000
82102010.08.02 12:00buy41060.030.766650.000000.00000
82112010.08.02 12:00sell41070.010.766250.000000.00000
82122010.08.02 13:00close41070.010.765600.000000.000000.5714010.63
82132010.08.02 15:00sell41080.010.765200.000000.00000
82142010.08.02 16:00close41080.010.763550.000000.000001.5714012.20
82152010.08.02 17:00buy41090.050.763400.000000.00000
82162010.08.02 17:00sell41100.010.760950.000000.00000
82172010.08.03 06:00close41100.010.759950.000000.000000.8614013.06
82182010.08.04 07:00close41090.050.764450.000000.000005.2714018.33
82192010.08.04 07:00close41060.030.764450.000000.00000-6.5414011.79
82202010.08.04 07:00close41050.010.764450.000000.00000-3.3714008.42
82212010.08.04 09:00sell41110.010.763800.000000.00000
82222010.08.04 11:00sell41120.010.762650.000000.00000
82232010.08.04 11:00close41110.010.763050.000000.000000.6814009.10
82242010.08.04 11:30close41120.010.761800.000000.000000.7814009.88
82252010.08.04 18:00buy41130.010.771650.000000.00000
82262010.08.04 18:11close41130.010.772350.000000.000000.6314010.51
82272010.08.04 22:00sell41140.010.773600.000000.00000
82282010.08.05 01:43close41140.010.773800.000000.00000-0.4714010.04
82292010.08.05 02:00sell41150.010.768600.000000.00000
82302010.08.05 02:00sell41160.010.768600.000000.00000
82312010.08.05 02:12close41150.010.768100.000000.000000.4314010.47
82322010.08.05 04:00close41160.010.768050.000000.000000.4814010.95
82332010.08.05 14:00buy41170.010.762150.000000.00000
82342010.08.05 16:00buy41180.030.757900.000000.00000
82352010.08.05 17:13close41180.030.759650.000000.000005.0114015.96
82362010.08.05 17:13close41170.010.759650.000000.00000-2.5614013.40
82372010.08.05 18:00buy41190.010.760600.000000.00000
82382010.08.05 19:00close41190.010.761150.000000.000000.4714013.87
82392010.08.05 20:00buy41200.010.763250.000000.00000
82402010.08.06 00:00close41200.010.763950.000000.000000.6714014.54
82412010.08.06 16:00sell41210.010.760550.000000.00000
82422010.08.06 16:00sell41220.010.760550.000000.00000
82432010.08.06 16:08close41210.010.760050.000000.000000.4314014.97
82442010.08.06 17:44close41220.010.757750.000000.000002.7214017.69
82452010.08.09 21:00sell41230.010.764200.000000.00000
82462010.08.10 05:00close41230.010.762900.000000.000001.1614018.85
82472010.08.11 05:00buy41240.010.757700.000000.00000
82482010.08.11 10:00close41240.010.758850.000000.000001.0714019.92
82492010.08.11 14:00buy41250.010.757000.000000.00000
82502010.08.11 15:00close41250.010.758450.000000.000001.3714021.29
82512010.08.11 16:00sell41260.010.755100.000000.00000
82522010.08.11 16:39close41260.010.754400.000000.000000.6314021.92
82532010.08.12 06:00buy41270.010.751900.000000.00000
82542010.08.12 07:00close41270.010.753350.000000.000001.3714023.29
82552010.08.12 18:00buy41280.010.744350.000000.00000
82562010.08.12 20:00close41280.010.745450.000000.000001.0214024.31
82572010.08.12 23:00buy41290.010.744650.000000.00000
82582010.08.13 01:50close41290.010.747550.000000.000002.8614027.17
82592010.08.13 02:00buy41300.010.749700.000000.00000
82602010.08.13 03:00buy41310.030.747550.000000.00000
82612010.08.13 08:00close41310.030.750500.000000.000008.6014035.77
82622010.08.13 08:00close41300.010.750500.000000.000000.7314036.50
82632010.08.16 03:00buy41320.010.742250.000000.00000
82642010.08.16 04:00buy41330.030.738950.000000.00000
82652010.08.16 07:33close41330.030.740350.000000.000003.9714040.47
82662010.08.16 07:33close41320.010.740350.000000.00000-1.9614038.51
82672010.08.16 09:00buy41340.010.741000.000000.00000
82682010.08.16 10:00sell41350.010.735850.000000.00000
82692010.08.16 10:00buy41360.030.736200.000000.00000
82702010.08.16 10:36close41350.010.735200.000000.000000.5814039.09
82712010.08.16 11:00buy41370.050.732450.000000.00000
82722010.08.16 13:00buy41380.070.730350.000000.00000
82732010.08.16 17:12close41380.070.732900.000000.0000017.2814056.37
82742010.08.16 17:12close41370.050.732900.000000.000001.8914058.26
82752010.08.16 17:12close41360.030.732900.000000.00000-10.0714048.19
82762010.08.16 17:12close41340.010.732900.000000.00000-8.1314040.06
82772010.08.16 18:00buy41390.010.734150.000000.00000
82782010.08.16 19:00close41390.010.735150.000000.000000.9314040.99
82792010.08.17 17:00sell41400.010.739900.000000.00000
82802010.08.17 19:00buy41410.010.745550.000000.00000
82812010.08.17 19:00sell41420.030.745100.000000.00000
82822010.08.17 20:00buy41430.030.744400.000000.00000
82832010.08.17 23:42close41420.030.744750.000000.000000.8414041.83
82842010.08.17 23:42close41400.010.744750.000000.00000-4.9014036.93
82852010.08.18 00:00sell41440.010.742650.000000.00000
82862010.08.18 07:00close41440.010.741800.000000.000000.7714037.70
82872010.08.18 13:00close41430.030.745200.000000.000002.3014040.00
82882010.08.18 13:00close41410.010.745200.000000.00000-0.3814039.62
82892010.08.18 16:00sell41450.010.746300.000000.00000
82902010.08.18 17:00close41450.010.745850.000000.000000.3814040.00
82912010.08.19 10:00buy41460.010.747350.000000.00000
82922010.08.19 11:00sell41470.010.741600.000000.00000
82932010.08.19 11:00buy41480.030.742000.000000.00000
82942010.08.19 11:22close41470.010.740900.000000.000000.6214040.62
82952010.08.19 16:00sell41490.010.734000.000000.00000
82962010.08.19 16:00buy41500.050.734400.000000.00000
82972010.08.19 16:07close41490.010.733350.000000.000000.5814041.20
82982010.08.19 19:00buy41510.070.729200.000000.00000
82992010.08.19 20:00buy41520.010.730900.000000.00000
83002010.08.20 03:00buy41530.030.728450.000000.00000
83012010.08.20 04:16close41530.030.729800.000000.000003.8214045.02
83022010.08.20 04:16close41520.010.729800.000000.00000-1.1214043.90
83032010.08.20 05:00buy41540.010.730200.000000.00000
83042010.08.20 06:00close41540.010.730650.000000.000000.3814044.28
83052010.08.20 09:00buy41550.010.727700.000000.00000
83062010.08.20 16:00close41550.010.730000.000000.000002.2214046.50
83072010.08.23 15:15close41510.070.735450.000000.0000043.5814090.08
83082010.08.23 15:15close41500.050.735450.000000.000005.2614095.34
83092010.08.23 15:15close41480.030.735450.000000.00000-19.5314075.81
83102010.08.23 15:15close41460.010.735450.000000.00000-11.8314063.98
83112010.08.23 18:00sell41560.010.735650.000000.00000
83122010.08.24 01:00close41560.010.735400.000000.000000.1014064.08
83132010.08.24 19:00buy41570.010.728650.000000.00000
83142010.08.24 21:00buy41580.030.726650.000000.00000
83152010.08.25 03:00buy41590.050.725100.000000.00000
83162010.08.25 06:38close41590.050.726250.000000.000005.3714069.45
83172010.08.25 06:38close41580.030.726250.000000.00000-1.2814068.17
83182010.08.25 06:38close41570.010.726250.000000.00000-2.4114065.76
83192010.08.25 09:00buy41600.010.724300.000000.00000
83202010.08.25 11:00close41600.010.725350.000000.000000.9814066.74
83212010.08.25 18:00buy41610.010.716200.000000.00000
83222010.08.25 19:00close41610.010.716850.000000.000000.5814067.32
83232010.08.25 22:00buy41620.010.718200.000000.00000
83242010.08.25 23:00close41620.010.719800.000000.000001.5214068.84
83252010.08.26 10:00sell41630.010.726100.000000.00000
83262010.08.26 11:00close41630.010.725400.000000.000000.6214069.46
83272010.08.30 00:00sell41640.010.731750.000000.00000
83282010.08.30 05:00sell41650.030.734450.000000.00000
83292010.08.30 06:22close41650.030.733150.000000.000003.6714073.13
83302010.08.30 06:22close41640.010.733150.000000.00000-1.4714071.66
83312010.08.30 07:00sell41660.010.731600.000000.00000
83322010.08.30 12:00close41660.010.730200.000000.000001.3214072.98
83332010.08.31 01:00sell41670.010.721750.000000.00000
83342010.08.31 02:39close41670.010.721150.000000.000000.5214073.50
83352010.08.31 06:00buy41680.010.720550.000000.00000
83362010.08.31 09:00buy41690.030.718050.000000.00000
83372010.08.31 10:00buy41700.050.716400.000000.00000
83382010.08.31 11:00buy41710.070.713600.000000.00000
83392010.08.31 15:00buy41720.090.711550.000000.00000
83402010.08.31 16:00buy41730.110.708800.000000.00000
83412010.09.01 04:30close41730.110.712650.000000.0000041.8114115.30
83422010.09.01 04:30close41720.090.712650.000000.000009.5714124.87
83432010.09.01 04:30close41710.070.712650.000000.00000-6.8414118.04
83442010.09.01 04:30close41700.050.712650.000000.00000-18.8214099.22
83452010.09.01 04:30close41690.030.712650.000000.00000-16.2214083.00
83462010.09.01 04:30close41680.010.712650.000000.00000-7.9014075.09
83472010.09.01 14:00sell41740.010.715500.000000.00000
83482010.09.01 15:29close41740.010.712600.000000.000002.8214077.91
83492010.09.01 18:00buy41750.010.723200.000000.00000
83502010.09.01 18:25close41750.010.724000.000000.000000.7314078.64
83512010.09.01 20:00sell41760.010.722700.000000.00000
83522010.09.01 23:00close41760.010.722250.000000.000000.3814079.02
83532010.09.02 02:00sell41770.010.722600.000000.00000
83542010.09.02 03:00close41770.010.722150.000000.000000.3814079.40
83552010.09.02 07:00sell41780.010.724250.000000.00000
83562010.09.02 09:39close41780.010.720450.000000.000003.7114083.11
83572010.09.02 10:00sell41790.010.722950.000000.00000
83582010.09.02 18:00sell41800.030.725850.000000.00000
83592010.09.02 18:26close41800.030.724400.000000.000004.1214087.23
83602010.09.02 18:26close41790.010.724400.000000.00000-1.5114085.72
83612010.09.03 16:00buy41810.010.736950.000000.00000
83622010.09.03 16:46close41810.010.737700.000000.000000.6714086.39
83632010.09.03 17:00sell41820.010.736150.000000.00000
83642010.09.03 17:08close41820.010.733150.000000.000002.9214089.31
83652010.09.06 00:01sell41830.010.730350.000000.00000
83662010.09.06 04:00sell41840.030.732750.000000.00000
83672010.09.06 04:25close41840.030.731550.000000.000003.3714092.68
83682010.09.06 04:25close41830.010.731550.000000.00000-1.2614091.42
83692010.09.06 05:00sell41850.010.731900.000000.00000
83702010.09.06 07:00sell41860.030.733950.000000.00000
83712010.09.06 07:54close41860.030.732800.000000.000003.2214094.64
83722010.09.06 07:54close41850.010.732800.000000.00000-0.9714093.67
83732010.09.06 08:00sell41870.010.732000.000000.00000
83742010.09.06 11:00buy41880.010.735850.000000.00000
83752010.09.06 11:00sell41890.030.735500.000000.00000
83762010.09.06 11:48close41890.030.733950.000000.000004.4214098.09
83772010.09.06 11:48close41870.010.733950.000000.00000-2.0114096.08
83782010.09.06 12:00buy41900.030.734300.000000.00000
83792010.09.06 12:00sell41910.010.733850.000000.00000
83802010.09.06 17:00close41900.030.735100.000000.000002.1814098.26
83812010.09.06 17:00close41880.010.735100.000000.00000-0.8114097.45
83822010.09.06 18:00sell41920.010.731600.000000.00000
83832010.09.06 18:00close41910.010.732000.000000.000001.7714099.22
83842010.09.07 00:56close41920.010.731650.000000.00000-0.1914099.04
83852010.09.07 04:00buy41930.010.729700.000000.00000
83862010.09.07 05:00close41930.010.731250.000000.000001.4714100.51
83872010.09.07 12:00buy41940.010.729200.000000.00000
83882010.09.07 13:00close41940.010.730500.000000.000001.2214101.73
83892010.09.08 09:00buy41950.010.725000.000000.00000
83902010.09.08 14:00close41950.010.725750.000000.000000.6814102.41
83912010.09.08 21:00sell41960.010.729450.000000.00000
83922010.09.08 22:00sell41970.030.731500.000000.00000
83932010.09.09 01:14close41970.030.730350.000000.000002.6214105.03
83942010.09.09 01:14close41960.010.730350.000000.00000-1.1614103.87
83952010.09.09 11:00buy41980.010.734150.000000.00000
83962010.09.09 11:08close41980.010.734900.000000.000000.6814104.55
83972010.09.09 12:00buy41990.010.737150.000000.00000
83982010.09.09 13:00buy42000.030.736650.000000.00000
83992010.09.09 13:00sell42010.010.736300.000000.00000
84002010.09.09 14:00close42010.010.734150.000000.000002.0714106.62
84012010.09.09 17:00sell42020.010.735450.000000.00000
84022010.09.09 22:00close42000.030.737250.000000.000001.5814108.20
84032010.09.09 22:00close41990.010.737250.000000.000000.0314108.23
84042010.09.10 05:00sell42030.030.739000.000000.00000
84052010.09.10 05:42close42030.030.737550.000000.000004.1214112.35
84062010.09.10 05:42close42020.010.737550.000000.00000-2.2314110.12
84072010.09.10 06:00sell42040.010.736450.000000.00000
84082010.09.10 11:00sell42050.030.741100.000000.00000
84092010.09.10 13:00sell42060.050.743450.000000.00000
84102010.09.10 14:00sell42070.070.745950.000000.00000
84112010.09.10 18:16close42070.070.743650.000000.0000015.5414125.66
84122010.09.10 18:16close42060.050.743650.000000.00000-1.3414124.32
84132010.09.10 18:16close42050.030.743650.000000.00000-7.8214116.50
84142010.09.10 18:16close42040.010.743650.000000.00000-7.2314109.27
84152010.09.13 02:00sell42080.010.743000.000000.00000
84162010.09.13 05:00close42080.010.742400.000000.000000.5314109.80
84172010.09.14 03:00buy42090.010.736350.000000.00000
84182010.09.14 07:00buy42100.030.731700.000000.00000
84192010.09.14 11:00buy42110.050.728450.000000.00000
84202010.09.14 12:58close42110.050.730650.000000.0000010.5914120.39
84212010.09.14 12:58close42100.030.730650.000000.00000-3.3414117.05
84222010.09.14 12:58close42090.010.730650.000000.00000-5.7414111.31
84232010.09.14 13:00buy42120.010.731250.000000.00000
84242010.09.14 15:00close42120.010.732000.000000.000000.6814111.99
84252010.09.14 16:00buy42130.010.732750.000000.00000
84262010.09.14 20:00close42130.010.734450.000000.000001.6214113.61
84272010.09.16 01:00sell42140.010.728700.000000.00000
84282010.09.16 02:00buy42150.010.729350.000000.00000
84292010.09.16 03:00sell42160.030.729750.000000.00000
84302010.09.16 03:00close42150.010.729750.000000.000000.3314113.94
84312010.09.16 04:00close42160.030.727850.000000.000005.4614119.40
84322010.09.16 04:00close42140.010.727850.000000.000000.7814120.18
84332010.09.16 05:00buy42170.010.728350.000000.00000
84342010.09.16 07:00buy42180.030.726050.000000.00000
84352010.09.16 10:06close42180.030.727350.000000.000003.6714123.85
84362010.09.16 10:06close42170.010.727350.000000.00000-1.0714122.78
84372010.09.16 11:00buy42190.010.727700.000000.00000
84382010.09.16 15:02close42190.010.730650.000000.000002.8714125.65
84392010.09.16 16:00buy42200.010.733700.000000.00000
84402010.09.16 16:03close42200.010.734000.000000.000000.2314125.88
84412010.09.17 08:00sell42210.010.740600.000000.00000
84422010.09.17 10:00close42210.010.739900.000000.000000.6214126.50
84432010.09.17 11:00buy42220.010.745150.000000.00000
84442010.09.17 11:08close42220.010.745750.000000.000000.5314127.03
84452010.09.17 12:00sell42230.010.743400.000000.00000
84462010.09.17 14:00close42230.010.741300.000000.000002.0214129.05
84472010.09.17 15:00sell42240.010.736500.000000.00000
84482010.09.17 15:00sell42250.010.736500.000000.00000
84492010.09.17 16:49close42240.010.735850.000000.000000.5814129.63
84502010.09.17 16:55close42250.010.734650.000000.000001.7714131.40
84512010.09.20 01:00buy42260.010.735050.000000.00000
84522010.09.20 05:00close42260.010.735350.000000.000000.2314131.63
84532010.09.22 20:00buy42270.010.726500.000000.00000
84542010.09.22 22:00close42270.010.727250.000000.000000.6814132.31
84552010.09.23 02:00sell42280.010.721750.000000.00000
84562010.09.23 03:00sell42290.030.722650.000000.00000
84572010.09.23 03:00buy42300.010.723050.000000.00000
84582010.09.23 05:00close42300.010.723450.000000.000000.3314132.64
84592010.09.23 06:00buy42310.010.724150.000000.00000
84602010.09.23 11:00close42290.030.720850.000000.000005.1714137.81
84612010.09.23 11:00close42280.010.720850.000000.000000.8214138.63
84622010.09.23 11:00buy42320.030.720850.000000.00000
84632010.09.23 12:00buy42330.050.718950.000000.00000
84642010.09.23 15:00buy42340.070.716700.000000.00000
84652010.09.23 17:45close42340.070.718850.000000.0000014.4814153.11
84662010.09.23 17:45close42330.050.718850.000000.00000-0.8414152.27
84672010.09.23 17:45close42320.030.718850.000000.00000-6.1814146.09
84682010.09.23 17:45close42310.010.718850.000000.00000-5.3514140.74
84692010.09.23 18:00buy42350.010.719550.000000.00000
84702010.09.23 19:00close42350.010.720250.000000.000000.6314141.37
84712010.09.24 14:00sell42360.010.714650.000000.00000
84722010.09.24 15:00sell42370.030.716450.000000.00000
84732010.09.24 18:00sell42380.050.721500.000000.00000
84742010.09.27 00:00sell42390.010.722150.000000.00000
84752010.09.27 02:00sell42400.030.724250.000000.00000
84762010.09.27 07:56close42400.030.723000.000000.000003.5214144.89
84772010.09.27 07:56close42390.010.723000.000000.00000-0.9214143.97
84782010.09.28 10:00close42380.050.718400.000000.0000014.4014158.38
84792010.09.28 10:00close42370.030.718400.000000.00000-6.4314151.95
84802010.09.28 10:00close42360.010.718400.000000.00000-3.9314148.02
84812010.09.28 11:00buy42410.010.721750.000000.00000
84822010.09.28 11:00buy42420.010.721750.000000.00000
84832010.09.28 12:31close42410.010.722550.000000.000000.7314148.75
84842010.09.28 13:00close42420.010.723600.000000.000001.7714150.52
84852010.09.28 17:00sell42430.010.720350.000000.00000
84862010.09.28 17:00close42430.010.720300.000000.00000-0.0214150.50
84872010.09.29 17:00sell42440.010.717650.000000.00000
84882010.09.29 18:00sell42450.030.718950.000000.00000
84892010.09.29 18:00buy42460.010.719250.000000.00000
84902010.09.29 22:00close42460.010.721500.000000.000002.1614152.66
84912010.10.01 11:00sell42470.050.724550.000000.00000
84922010.10.04 12:42close42470.050.720550.000000.0000019.2214171.87
84932010.10.04 12:42close42450.030.720550.000000.00000-5.9914165.89
84942010.10.04 12:42close42440.010.720550.000000.00000-3.2814162.60
84952010.10.05 01:00sell42480.010.716900.000000.00000
84962010.10.05 02:00sell42490.030.717850.000000.00000
84972010.10.05 02:00buy42500.010.718250.000000.00000
84982010.10.05 08:00close42500.010.718750.000000.000000.4314163.03
84992010.10.05 16:00buy42510.010.723550.000000.00000
85002010.10.05 16:00sell42520.050.723050.000000.00000
85012010.10.05 16:13close42510.010.724150.000000.000000.5214163.55
85022010.10.06 02:00sell42530.010.722900.000000.00000
85032010.10.06 05:00close42530.010.721750.000000.000001.0714164.62
85042010.10.06 11:00sell42540.010.725100.000000.00000
85052010.10.06 16:00close42540.010.724150.000000.000000.8714165.49
85062010.10.07 16:00sell42550.070.728950.000000.00000
85072010.10.07 17:00sell42560.010.724100.000000.00000
85082010.10.07 17:17close42550.070.723300.000000.0000038.8614204.35
85092010.10.07 17:17close42520.050.723300.000000.00000-2.9314201.42
85102010.10.07 17:17close42490.030.723300.000000.00000-17.2814184.14
85112010.10.07 17:17close42480.010.723300.000000.00000-6.7114177.44
85122010.10.08 06:00sell42570.030.726900.000000.00000
85132010.10.08 08:56close42570.030.727000.000000.00000-0.5114176.93
85142010.10.08 08:56close42560.010.727000.000000.00000-3.0314173.90
85152010.10.08 17:00buy42580.010.721700.000000.00000
85162010.10.08 18:00close42580.010.722850.000000.000001.0814174.98
85172010.10.13 17:00buy42590.010.732400.000000.00000
85182010.10.13 17:02close42590.010.733250.000000.000000.7814175.76
85192010.10.13 18:00sell42600.010.730500.000000.00000
85202010.10.13 23:00close42600.010.729550.000000.000000.8814176.64
85212010.10.14 00:00sell42610.010.728600.000000.00000
85222010.10.14 00:45close42610.010.726150.000000.000002.3714179.01
85232010.10.14 16:00buy42620.010.724050.000000.00000
85242010.10.14 20:00buy42630.030.721900.000000.00000
85252010.10.14 22:00buy42640.050.720400.000000.00000
85262010.10.14 22:49close42640.050.721650.000000.000005.8714184.88
85272010.10.14 22:49close42630.030.721650.000000.00000-0.9614183.92
85282010.10.14 22:49close42620.010.721650.000000.00000-2.4614181.46
85292010.10.14 23:00buy42650.010.722400.000000.00000
85302010.10.15 00:00close42650.010.723300.000000.000000.8714182.33
85312010.10.18 14:00sell42660.010.721900.000000.00000
85322010.10.18 15:00sell42670.030.722400.000000.00000
85332010.10.19 18:00sell42680.050.726950.000000.00000
85342010.10.19 21:00close42680.050.724200.000000.0000013.3314195.66
85352010.10.19 21:00close42670.030.724200.000000.00000-5.7814189.88
85362010.10.19 21:00close42660.010.724200.000000.00000-2.4314187.45
85372010.10.21 22:00buy42690.010.721400.000000.00000
85382010.10.21 23:00close42690.010.722150.000000.000000.6814188.13
85392010.10.22 13:00sell42700.010.726550.000000.00000
85402010.10.22 19:00sell42710.030.729200.000000.00000
85412010.10.22 20:00sell42720.050.730700.000000.00000
85422010.10.25 00:14close42720.050.730670.000000.00000-0.5314187.60
85432010.10.25 00:14close42710.030.730670.000000.00000-4.8014182.80
85442010.10.25 00:14close42700.010.730670.000000.00000-4.2414178.56
85452010.10.25 05:00sell42730.010.731950.000000.00000
85462010.10.25 10:00close42730.010.730360.000000.000001.5114180.07
85472010.10.26 18:00buy42740.010.738400.000000.00000
85482010.10.26 19:00buy42750.030.736740.000000.00000
85492010.10.26 19:00sell42760.010.736360.000000.00000
85502010.10.26 20:00close42750.030.737820.000000.000003.0214183.09
85512010.10.26 20:00close42740.010.737820.000000.00000-0.6414182.45
85522010.10.27 12:00sell42770.030.738850.000000.00000
85532010.10.27 13:16close42770.030.737450.000000.000003.9714186.42
85542010.10.27 13:16close42760.010.737450.000000.00000-1.2314185.20
85552010.10.28 17:00sell42780.010.740590.000000.00000
85562010.10.29 00:22close42780.010.740200.000000.000000.2514185.45
85572010.10.29 12:00sell42790.010.744430.000000.00000
85582010.10.29 14:00buy42800.010.748710.000000.00000
85592010.10.29 14:00sell42810.030.748420.000000.00000
85602010.10.29 14:30close42800.010.749500.000000.000000.7114186.16
85612010.10.29 16:00sell42820.050.752160.000000.00000
85622010.10.29 20:15close42820.050.749700.000000.0000011.8914198.05
85632010.10.29 20:15close42810.030.749700.000000.00000-4.0314194.02
85642010.10.29 20:15close42790.010.749700.000000.00000-5.3114188.71
85652010.11.01 00:00sell42830.010.751590.000000.00000
85662010.11.01 05:00sell42840.030.753920.000000.00000
85672010.11.01 09:25close42840.030.753430.000000.000001.2614189.97
85682010.11.01 09:25close42830.010.753430.000000.00000-1.9014188.07
85692010.11.01 15:00sell42850.010.758530.000000.00000
85702010.11.01 17:00buy42860.010.764160.000000.00000
85712010.11.01 17:00sell42870.030.763830.000000.00000
85722010.11.01 18:00buy42880.030.762750.000000.00000
85732010.11.01 18:44close42870.030.761660.000000.000006.2714194.34
85742010.11.01 18:44close42850.010.761660.000000.00000-3.1814191.16
85752010.11.01 19:00sell42890.010.760810.000000.00000
85762010.11.02 03:00close42890.010.759670.000000.000001.0014192.17
85772010.11.02 06:00buy42900.050.757600.000000.00000
85782010.11.02 16:00sell42910.010.754430.000000.00000
85792010.11.02 16:04close42910.010.753680.000000.000000.6814192.85
85802010.11.02 17:00buy42920.010.755610.000000.00000
85812010.11.03 07:00close42920.010.756390.000000.000000.7514193.59
85822010.11.03 14:00close42900.050.760500.000000.0000014.2714207.87
85832010.11.03 14:00close42880.030.760500.000000.00000-6.7014201.17
85842010.11.03 14:00close42860.010.760500.000000.00000-3.6314197.54
85852010.11.03 16:00sell42930.010.759000.000000.00000
85862010.11.03 20:00close42930.010.758000.000000.000000.9214198.46
85872010.11.04 00:00buy42940.010.764520.000000.00000
85882010.11.04 00:02close42940.010.764870.000000.000000.2814198.74
85892010.11.04 03:00sell42950.010.763600.000000.00000
85902010.11.04 04:00close42950.010.762200.000000.000001.3214200.06
85912010.11.04 07:00sell42960.010.762970.000000.00000
85922010.11.04 10:00sell42970.030.765100.000000.00000
85932010.11.04 10:04close42970.030.764000.000000.000003.0714203.13
85942010.11.04 10:04close42960.010.764000.000000.00000-1.1014202.03
85952010.11.04 11:00sell42980.010.761890.000000.00000
85962010.11.04 12:00sell42990.030.765650.000000.00000
85972010.11.04 15:00sell43000.050.768850.000000.00000
85982010.11.04 15:54close43000.050.766800.000000.000009.8514211.88
85992010.11.04 15:54close42990.030.766800.000000.00000-3.6414208.24
86002010.11.04 15:54close42980.010.766800.000000.00000-4.9614203.28
86012010.11.04 16:00sell43010.010.765550.000000.00000
86022010.11.04 18:54close43010.010.762550.000000.000002.9114206.19
86032010.11.05 09:00buy43020.010.759490.000000.00000
86042010.11.05 13:00buy43030.030.755450.000000.00000
86052010.11.05 13:02close43030.030.757110.000000.000004.7514210.94
86062010.11.05 13:02close43020.010.757110.000000.00000-2.4414208.50
86072010.11.05 14:00buy43040.010.757800.000000.00000
86082010.11.05 14:31close43040.010.760730.000000.000002.8514211.35
86092010.11.05 15:00buy43050.010.762690.000000.00000
86102010.11.05 15:13close43050.010.763470.000000.000000.7014212.05
86112010.11.08 00:00sell43060.010.762470.000000.00000
86122010.11.08 00:59close43060.010.761800.000000.000000.5914212.64
86132010.11.09 11:00buy43070.010.756670.000000.00000
86142010.11.09 14:00buy43080.010.758810.000000.00000
86152010.11.09 14:00close43070.010.758420.000000.000001.6714214.31
86162010.11.09 15:17close43080.010.759490.000000.000000.6114214.92
86172010.11.09 23:00sell43090.010.752580.000000.00000
86182010.11.09 23:30close43090.010.752770.000000.00000-0.2614214.66
86192010.11.10 00:00buy43100.010.753370.000000.00000
86202010.11.10 07:00close43100.010.755230.000000.000001.7814216.44
86212010.11.11 00:00sell43110.010.759430.000000.00000
86222010.11.11 00:48close43110.010.756690.000000.000002.6514219.09
86232010.11.11 06:00sell43120.010.762650.000000.00000
86242010.11.11 08:00close43120.010.761940.000000.000000.6414219.73
86252010.11.12 12:00buy43130.010.752460.000000.00000
86262010.11.12 12:26close43130.010.755290.000000.000002.7514222.48
86272010.11.12 13:00buy43140.010.757060.000000.00000
86282010.11.12 13:00buy43150.010.757060.000000.00000
86292010.11.12 15:41close43140.010.757800.000000.000000.6614223.14
86302010.11.12 16:00close43150.010.758540.000000.000001.4014224.54
86312010.11.15 20:00sell43160.010.763840.000000.00000
86322010.11.15 22:00close43160.010.763120.000000.000000.6514225.19
86332010.11.17 04:00sell43170.010.765090.000000.00000
86342010.11.17 06:00close43170.010.763790.000000.000001.2214226.41
86352010.11.18 18:00buy43180.010.772480.000000.00000
86362010.11.18 18:07close43180.010.773320.000000.000000.7614227.17
86372010.11.18 21:00sell43190.010.775380.000000.00000
86382010.11.19 00:00close43190.010.775730.000000.00000-0.4914226.68
86392010.11.19 04:00sell43200.010.774420.000000.00000
86402010.11.19 06:00close43200.010.773340.000000.000001.0014227.68
86412010.11.19 12:00sell43210.010.769330.000000.00000
86422010.11.19 12:31close43210.010.769160.000000.000000.1014227.78
86432010.11.22 06:00sell43220.010.767930.000000.00000
86442010.11.22 06:22close43220.010.767280.000000.000000.5814228.36
86452010.11.22 08:00buy43230.010.766950.000000.00000
86462010.11.22 09:00close43230.010.768020.000000.000001.0014229.36
86472010.11.22 13:00buy43240.010.767190.000000.00000
86482010.11.22 15:00buy43250.030.764350.000000.00000
86492010.11.22 18:15close43250.030.765900.000000.000004.4214233.78
86502010.11.22 18:15close43240.010.765900.000000.00000-1.3514232.43
86512010.11.22 19:00buy43260.010.765730.000000.00000
86522010.11.23 00:00buy43270.030.764320.000000.00000
86532010.11.23 02:00buy43280.050.761940.000000.00000
86542010.11.23 02:57close43280.050.763150.000000.000005.6714238.10
86552010.11.23 02:57close43270.030.763150.000000.00000-3.7014234.40
86562010.11.23 02:57close43260.010.763150.000000.00000-2.5914231.81
86572010.11.23 03:00buy43290.010.763200.000000.00000
86582010.11.23 10:00buy43300.030.758800.000000.00000
86592010.11.23 11:12close43300.030.760610.000000.000005.1914237.00
86602010.11.23 11:12close43290.010.760610.000000.00000-2.6514234.35
86612010.11.23 16:00buy43310.010.757900.000000.00000
86622010.11.23 17:05close43310.010.760720.000000.000002.7314237.08
86632010.11.23 18:00buy43320.010.760530.000000.00000
86642010.11.23 19:00buy43330.030.758280.000000.00000
86652010.11.23 22:00buy43340.050.756530.000000.00000
86662010.11.24 01:42close43340.050.757820.000000.000006.2614243.35
86672010.11.24 01:42close43330.030.757820.000000.00000-1.4714241.87
86682010.11.24 01:42close43320.010.757820.000000.00000-2.7214239.15
86692010.11.26 12:00sell43350.010.753200.000000.00000
86702010.11.26 12:53close43350.010.752440.000000.000000.6914239.84
86712010.11.26 15:00buy43360.010.752140.000000.00000
86722010.11.26 17:00close43360.010.753690.000000.000001.4714241.31
86732010.11.29 05:00buy43370.010.748340.000000.00000
86742010.11.29 06:00close43370.010.749000.000000.000000.5914241.90
86752010.11.29 08:00buy43380.010.749800.000000.00000
86762010.11.29 09:58close43380.010.752600.000000.000002.7214244.62
86772010.11.29 19:00buy43390.010.745680.000000.00000
86782010.11.29 20:00close43390.010.746330.000000.000000.5814245.20
86792010.11.30 01:00buy43400.010.746130.000000.00000
86802010.11.30 06:00buy43410.030.743950.000000.00000
86812010.11.30 07:43close43410.030.745160.000000.000003.4014248.60
86822010.11.30 07:43close43400.010.745160.000000.00000-1.0414247.56
86832010.11.30 12:00buy43420.010.741770.000000.00000
86842010.11.30 12:44close43420.010.744680.000000.000002.8214250.38
86852010.11.30 13:00buy43430.010.745040.000000.00000
86862010.11.30 15:00buy43440.030.740710.000000.00000
86872010.11.30 16:21close43440.030.742660.000000.000005.6214256.00
86882010.11.30 16:21close43430.010.742660.000000.00000-2.4314253.57
86892010.11.30 17:00buy43450.010.744930.000000.00000
86902010.11.30 19:32close43450.010.746540.000000.000001.5314255.10
86912010.12.01 12:00sell43460.010.750040.000000.00000
86922010.12.01 18:00close43460.010.749150.000000.000000.8214255.92
86932010.12.01 21:00sell43470.010.752000.000000.00000
86942010.12.02 00:00close43470.010.751020.000000.000000.7114256.63
86952010.12.02 05:00sell43480.010.752940.000000.00000
86962010.12.02 08:00sell43490.030.755190.000000.00000
86972010.12.02 10:24close43490.030.753880.000000.000003.7014260.33
86982010.12.02 10:24close43480.010.753880.000000.00000-1.0114259.32
86992010.12.02 16:00sell43500.010.746840.000000.00000
87002010.12.02 17:00sell43510.030.749250.000000.00000
87012010.12.02 17:00buy43520.010.749640.000000.00000
87022010.12.02 21:00close43510.030.748190.000000.000002.9614262.28
87032010.12.02 21:00close43500.010.748190.000000.00000-1.4114260.87
87042010.12.03 01:00close43520.010.750070.000000.000000.3914261.26
87052010.12.03 11:00sell43530.010.748950.000000.00000
87062010.12.03 13:00sell43540.030.749980.000000.00000
87072010.12.03 15:30close43540.030.748910.000000.000002.9914264.25
87082010.12.03 15:30close43530.010.748910.000000.00000-0.0314264.22
87092010.12.03 16:00sell43550.010.744550.000000.00000
87102010.12.03 17:00sell43560.030.745440.000000.00000
87112010.12.03 17:00buy43570.010.746420.000000.00000
87122010.12.03 19:00close43560.030.744650.000000.000002.1514266.37
87132010.12.03 19:00close43550.010.744650.000000.00000-0.1714266.20
87142010.12.03 21:00close43570.010.746570.000000.000000.0814266.28
87152010.12.06 01:00buy43580.010.746290.000000.00000
87162010.12.06 13:00close43580.010.746650.000000.000000.2914266.57
87172010.12.08 06:00buy43590.010.745340.000000.00000
87182010.12.08 10:00buy43600.030.742780.000000.00000
87192010.12.08 12:00buy43610.050.741270.000000.00000
87202010.12.08 13:45close43610.050.742540.000000.000005.9714272.54
87212010.12.08 13:45close43600.030.742540.000000.00000-0.9314271.61
87222010.12.08 13:45close43590.010.742540.000000.00000-2.8614268.75
87232010.12.08 14:00buy43620.010.741770.000000.00000
87242010.12.08 18:00buy43630.030.739360.000000.00000
87252010.12.08 23:00sell43640.010.735670.000000.00000
87262010.12.08 23:00buy43650.050.736270.000000.00000
87272010.12.09 00:00sell43660.030.736670.000000.00000
87282010.12.09 02:30close43650.050.738450.000000.0000011.0814279.83
87292010.12.09 02:30close43630.030.738450.000000.00000-2.5814277.25
87302010.12.09 02:30close43620.010.738450.000000.00000-3.2514274.00
87312010.12.09 04:00buy43670.010.738260.000000.00000
87322010.12.09 10:00close43660.030.735690.000000.000002.7214276.72
87332010.12.09 10:00close43640.010.735690.000000.00000-0.2914276.43
87342010.12.09 10:00buy43680.030.735690.000000.00000
87352010.12.09 10:38close43680.030.737100.000000.000004.0014280.43
87362010.12.09 10:38close43670.010.737100.000000.00000-1.2214279.21
87372010.12.09 11:00buy43690.010.737320.000000.00000
87382010.12.09 13:00close43690.010.738610.000000.000001.2114280.42
87392010.12.13 02:00buy43700.010.733970.000000.00000
87402010.12.13 04:00close43700.010.735110.000000.000001.0714281.49
87412010.12.13 17:00sell43710.010.732800.000000.00000
87422010.12.13 17:01close43710.010.732010.000000.000000.7214282.21
87432010.12.13 20:00buy43720.010.731040.000000.00000
87442010.12.13 21:00close43720.010.731660.000000.000000.5414282.75
87452010.12.14 00:00sell43730.010.726480.000000.00000
87462010.12.14 01:00sell43740.030.727690.000000.00000
87472010.12.14 01:00buy43750.010.728220.000000.00000
87482010.12.14 06:00close43740.030.726160.000000.000004.3614287.11
87492010.12.14 06:00close43730.010.726160.000000.000000.2514287.36
87502010.12.14 07:00buy43760.030.725990.000000.00000
87512010.12.14 09:01close43760.030.727240.000000.000003.5214290.88
87522010.12.14 09:01close43750.010.727240.000000.00000-1.0514289.83
87532010.12.14 11:00buy43770.010.727240.000000.00000
87542010.12.14 14:00close43770.010.727620.000000.000000.3114290.14
87552010.12.14 18:00buy43780.010.725400.000000.00000
87562010.12.14 20:00buy43790.030.722290.000000.00000
87572010.12.15 04:00buy43800.050.720640.000000.00000
87582010.12.15 05:38close43800.050.721960.000000.000006.2214296.36
87592010.12.15 05:38close43790.030.721960.000000.00000-1.0814295.27
87602010.12.15 05:38close43780.010.721960.000000.00000-3.4514291.82
87612010.12.15 06:00buy43810.010.721720.000000.00000
87622010.12.15 09:00buy43820.030.719790.000000.00000
87632010.12.15 09:19close43820.030.721080.000000.000003.6414295.46
87642010.12.15 09:19close43810.010.721080.000000.00000-0.7114294.75
87652010.12.15 10:00buy43830.010.719950.000000.00000
87662010.12.15 15:00buy43840.030.717670.000000.00000
87672010.12.15 17:00sell43850.010.713910.000000.00000
87682010.12.15 17:00buy43860.050.714240.000000.00000
87692010.12.15 17:59close43860.050.716350.000000.0000010.1514304.90
87702010.12.15 17:59close43840.030.716350.000000.00000-4.1514300.75
87712010.12.15 17:59close43830.010.716350.000000.00000-3.6514297.10
87722010.12.15 18:00sell43870.030.715800.000000.00000
87732010.12.15 18:00buy43880.010.716140.000000.00000
87742010.12.15 23:00close43870.030.714790.000000.000002.8014299.90
87752010.12.15 23:00close43850.010.714790.000000.00000-0.9414298.96
87762010.12.16 11:00buy43890.030.713290.000000.00000
87772010.12.16 12:47close43890.030.714520.000000.000003.4614302.42
87782010.12.16 12:47close43880.010.714520.000000.00000-1.5614300.86
87792010.12.17 10:00buy43900.010.710220.000000.00000
87802010.12.17 17:00close43900.010.712340.000000.000002.0414302.90
87812011.01.05 19:00sell43910.010.734570.000000.00000
87822011.01.05 23:00close43910.010.732120.000000.000002.3714305.27
87832011.01.06 04:00sell43920.010.732600.000000.00000
87842011.01.06 06:00close43920.010.731830.000000.000000.7014305.97
87852011.01.06 13:00buy43930.010.735120.000000.00000
87862011.01.06 14:00buy43940.030.733790.000000.00000
87872011.01.06 18:00sell43950.010.728710.000000.00000
87882011.01.06 18:00buy43960.050.729090.000000.00000
87892011.01.06 19:00sell43970.030.730590.000000.00000
87902011.01.07 05:00close43960.050.731770.000000.0000013.1814319.15
87912011.01.07 05:00close43940.030.731770.000000.00000-6.1214313.03
87922011.01.07 05:00close43930.010.731770.000000.00000-3.3614309.67
87932011.01.07 13:00close43970.030.727940.000000.000007.5014317.17
87942011.01.07 13:00close43950.010.727940.000000.000000.6214317.79
87952011.01.07 14:00buy43980.010.730240.000000.00000
87962011.01.07 15:00close43980.010.730300.000000.00000-0.0114317.78
87972011.01.07 16:00buy43990.010.736620.000000.00000
87982011.01.07 16:11close43990.010.736700.000000.000000.0114317.79
87992011.01.07 17:00sell44000.010.735240.000000.00000
88002011.01.07 18:49close44000.010.732260.000000.000002.8914320.68
88012011.01.10 00:00sell44010.010.733430.000000.00000
88022011.01.10 01:00sell44020.030.735640.000000.00000
88032011.01.10 01:51close44020.030.734750.000000.000002.4514323.13
88042011.01.10 01:51close44010.010.734750.000000.00000-1.3814321.75
88052011.01.10 22:00sell44030.010.739050.000000.00000
88062011.01.10 23:00close44030.010.738600.000000.000000.3814322.13
88072011.01.11 17:00buy44040.010.740870.000000.00000
88082011.01.11 17:24close44040.010.741490.000000.000000.5414322.67
88092011.01.11 20:00sell44050.010.740670.000000.00000
88102011.01.11 22:00close44050.010.740060.000000.000000.5414323.21
88112011.01.12 10:00sell44060.010.741960.000000.00000
88122011.01.12 11:00close44060.010.740730.000000.000001.1614324.37
88132011.01.12 13:00sell44070.010.736530.000000.00000
88142011.01.12 13:10close44070.010.735790.000000.000000.6614325.03
88152011.01.13 10:00buy44080.010.744880.000000.00000
88162011.01.13 10:54close44080.010.745640.000000.000000.6914325.72
88172011.01.13 13:00sell44090.010.745920.000000.00000
88182011.01.13 15:57close44090.010.743110.000000.000002.7314328.45
88192011.01.13 16:00sell44100.010.742600.000000.00000
88202011.01.13 17:00close44100.010.741790.000000.000000.7414329.19
88212011.01.14 13:00buy44110.010.740270.000000.00000
88222011.01.14 15:47close44110.010.743290.000000.000002.9414332.13
88232011.01.17 11:00buy44120.010.744970.000000.00000
88242011.01.17 12:10close44120.010.745630.000000.000000.5914332.72
88252011.01.17 16:00sell44130.010.746650.000000.00000
88262011.01.17 18:00close44130.010.745700.000000.000000.8714333.59
88272011.01.17 20:00sell44140.010.745190.000000.00000
88282011.01.17 22:00close44140.010.744980.000000.000000.1414333.73
88292011.01.18 11:00buy44150.010.740280.000000.00000
88302011.01.18 13:00close44150.010.741320.000000.000000.9614334.69
88312011.01.18 16:00buy44160.010.740260.000000.00000
88322011.01.18 18:00close44160.010.740920.000000.000000.5814335.27
88332011.01.19 15:00buy44170.010.746710.000000.00000
88342011.01.19 15:01close44170.010.747410.000000.000000.6214335.89
88352011.01.19 16:00sell44180.010.745040.000000.00000
88362011.01.19 17:30close44180.010.742060.000000.000002.8914338.78
88372011.01.19 18:00sell44190.010.741060.000000.00000
88382011.01.19 18:01close44190.010.740410.000000.000000.5714339.35
88392011.01.19 23:00buy44200.010.735140.000000.00000
88402011.01.20 01:00buy44210.030.732090.000000.00000
88412011.01.20 03:44close44210.030.733370.000000.000003.6114342.96
88422011.01.20 03:44close44200.010.733370.000000.00000-1.7114341.25
88432011.01.20 10:00buy44220.010.730100.000000.00000
88442011.01.20 11:00buy44230.030.728080.000000.00000
88452011.01.20 11:11close44230.030.729120.000000.000002.9014344.15
88462011.01.20 11:11close44220.010.729120.000000.00000-1.0414343.11
88472011.01.20 12:00buy44240.010.729860.000000.00000
88482011.01.20 18:00close44240.010.730120.000000.000000.1914343.30
88492011.01.24 01:00buy44250.010.727080.000000.00000
88502011.01.24 02:00close44250.010.726930.000000.00000-0.2214343.08
88512011.01.24 19:00buy44260.010.725410.000000.00000
88522011.01.25 03:00close44260.010.726020.000000.000000.5814343.66
88532011.01.25 12:00sell44270.010.723550.000000.00000
88542011.01.25 14:01close44270.010.722920.000000.000000.5514344.21
88552011.01.25 17:00buy44280.010.722660.000000.00000
88562011.01.25 18:00close44280.010.722040.000000.00000-0.6814343.53
88572011.01.26 23:00buy44290.010.727230.000000.00000
88582011.01.26 23:10close44290.010.727950.000000.000000.6414344.17
88592011.01.27 03:00sell44300.010.728670.000000.00000
88602011.01.27 04:00close44300.010.728120.000000.000000.4814344.65
88612011.01.27 09:00sell44310.010.729060.000000.00000
88622011.01.27 10:03close44310.010.726310.000000.000002.6714347.32
88632011.01.27 19:00sell44320.010.730200.000000.00000
88642011.01.28 03:00close44320.010.729520.000000.000000.5314347.85
88652011.01.31 01:00buy44330.010.725530.000000.00000
88662011.01.31 04:00close44330.010.725490.000000.00000-0.1114347.74
88672011.01.31 05:00buy44340.010.727260.000000.00000
88682011.01.31 08:00close44340.010.728170.000000.000000.8414348.58
88692011.02.01 19:00sell44350.010.732220.000000.00000
88702011.02.01 20:00close44350.010.731310.000000.000000.8314349.41
88712011.02.03 00:00sell44360.010.726580.000000.00000
88722011.02.03 00:06close44360.010.727810.000000.00000-1.2914348.12
88732011.02.03 01:00buy44370.010.727380.000000.00000
88742011.02.03 10:00close44370.010.728510.000000.000001.0614349.18
88752011.02.04 08:00sell44380.010.732440.000000.00000
88762011.02.04 09:00close44380.010.731860.000000.000000.5114349.69
88772011.02.04 16:00buy44390.010.737330.000000.00000
88782011.02.04 16:32close44390.010.737990.000000.000000.5914350.28
88792011.02.08 12:00sell44400.010.740370.000000.00000
88802011.02.08 13:00close44400.010.738820.000000.000001.4714351.75
88812011.02.08 19:00sell44410.010.743820.000000.00000
88822011.02.08 22:00sell44420.030.746030.000000.00000
88832011.02.08 22:24close44420.030.744990.000000.000002.8914354.64
88842011.02.08 22:24close44410.010.744990.000000.00000-1.2314353.41
88852011.02.09 03:00sell44430.010.743790.000000.00000
88862011.02.09 08:00close44430.010.743380.000000.000000.3414353.75
88872011.02.09 23:00buy44440.010.739670.000000.00000
88882011.02.10 05:00close44440.010.740140.000000.000000.5214354.27
88892011.02.10 09:00buy44450.010.739470.000000.00000
88902011.02.10 12:00buy44460.030.737560.000000.00000
88912011.02.10 12:13close44460.030.738670.000000.000003.1114357.38
88922011.02.10 12:13close44450.010.738670.000000.00000-0.8714356.51
88932011.02.10 13:00buy44470.010.739990.000000.00000
88942011.02.10 18:00close44470.010.740610.000000.000000.5414357.05
88952011.02.11 01:00sell44480.010.736430.000000.00000
88962011.02.11 02:00sell44490.030.737740.000000.00000
88972011.02.11 05:00close44490.030.736490.000000.000003.5314360.58
88982011.02.11 05:00close44480.010.736490.000000.00000-0.1314360.45
88992011.02.14 18:00buy44500.010.733970.000000.00000
89002011.02.14 19:00close44500.010.734510.000000.000000.4714360.92
89012011.02.15 13:00buy44510.010.731830.000000.00000
89022011.02.15 18:00buy44520.030.728630.000000.00000
89032011.02.15 20:00buy44530.050.726840.000000.00000
89042011.02.16 10:00sell44540.010.724330.000000.00000
89052011.02.16 10:00buy44550.070.724710.000000.00000
89062011.02.16 11:00sell44560.030.726300.000000.00000
89072011.02.16 11:01close44550.070.726790.000000.0000014.0014374.92
89082011.02.16 11:01close44530.050.726790.000000.00000-0.4114374.51
89092011.02.16 11:01close44520.030.726790.000000.00000-5.5814368.93
89102011.02.16 11:01close44510.010.726790.000000.00000-5.0414363.89
89112011.02.16 16:00sell44570.050.730860.000000.00000
89122011.02.16 18:24close44570.050.727100.000000.0000018.3614382.25
89132011.02.16 18:24close44560.030.727100.000000.00000-2.6014379.65
89142011.02.16 18:24close44540.010.727100.000000.00000-2.8314376.82
89152011.02.16 19:00sell44580.010.723410.000000.00000
89162011.02.16 19:01close44580.010.722660.000000.000000.6814377.50
89172011.02.17 16:00sell44590.010.719380.000000.00000
89182011.02.17 16:33close44590.010.718670.000000.000000.6414378.14
89192011.02.17 18:00buy44600.010.720900.000000.00000
89202011.02.17 19:00close44600.010.721980.000000.000001.0114379.15
89212011.02.18 12:00sell44610.010.724420.000000.00000
89222011.02.18 20:00close44610.010.723470.000000.000000.8714380.02
89232011.02.21 01:00buy44620.010.722300.000000.00000
89242011.02.21 08:00close44620.010.723330.000000.000000.9614380.98
89252011.02.21 18:00sell44630.010.720730.000000.00000
89262011.02.21 18:53close44630.010.720160.000000.000000.4914381.47
89272011.02.22 03:00sell44640.010.715650.000000.00000
89282011.02.22 04:08close44640.010.715000.000000.000000.5814382.05
89292011.02.22 09:00buy44650.010.712270.000000.00000
89302011.02.22 10:00buy44660.030.709340.000000.00000
89312011.02.22 11:00buy44670.050.706630.000000.00000
89322011.02.22 11:26close44670.050.708400.000000.000008.4514390.50
89332011.02.22 11:26close44660.030.708400.000000.00000-3.0214387.48
89342011.02.22 11:26close44650.010.708400.000000.00000-3.9214383.56
89352011.02.22 13:00buy44680.010.706840.000000.00000
89362011.02.22 17:00buy44690.030.706440.000000.00000
89372011.02.22 17:01close44690.030.706030.000000.00000-1.4314382.13
89382011.02.22 17:01close44680.010.706030.000000.00000-0.8814381.25
89392011.02.22 18:00buy44700.010.706060.000000.00000
89402011.02.22 19:00buy44710.030.703690.000000.00000
89412011.02.22 22:00buy44720.050.700280.000000.00000
89422011.02.23 01:00buy44730.070.698490.000000.00000
89432011.02.23 01:22close44730.070.700540.000000.0000013.7914395.04
89442011.02.23 01:22close44720.050.700540.000000.000001.1414396.18
89452011.02.23 01:22close44710.030.700540.000000.00000-9.4914386.69
89462011.02.23 01:22close44700.010.700540.000000.00000-5.5214381.17
89472011.02.23 02:00buy44740.010.701420.000000.00000
89482011.02.23 02:56close44740.010.704310.000000.000002.8114383.98
89492011.02.23 03:00buy44750.010.704260.000000.00000
89502011.02.23 05:00buy44760.030.702010.000000.00000
89512011.02.23 07:00buy44770.050.700110.000000.00000
89522011.02.23 09:14close44770.050.701450.000000.000006.3214390.30
89532011.02.23 09:14close44760.030.701450.000000.00000-1.8914388.41
89542011.02.23 09:14close44750.010.701450.000000.00000-2.8614385.55
89552011.02.23 12:00buy44780.010.700440.000000.00000
89562011.02.23 16:00buy44790.030.698190.000000.00000
89572011.02.23 19:00buy44800.050.694770.000000.00000
89582011.02.23 22:23close44800.050.696810.000000.000009.8014395.35
89592011.02.23 22:23close44790.030.696810.000000.00000-4.3314391.02
89602011.02.23 22:23close44780.010.696810.000000.00000-3.6914387.33
89612011.02.23 23:00buy44810.010.696520.000000.00000
89622011.02.24 03:00buy44820.030.693330.000000.00000
89632011.02.24 04:30close44820.030.694750.000000.000004.0314391.36
89642011.02.24 04:30close44810.010.694750.000000.00000-1.7214389.63
89652011.02.24 05:00buy44830.010.695960.000000.00000
89662011.02.24 08:00buy44840.030.693160.000000.00000
89672011.02.24 09:04close44840.030.694630.000000.000004.1814393.81
89682011.02.24 09:04close44830.010.694630.000000.00000-1.4014392.41
89692011.02.24 10:00sell44850.010.689410.000000.00000
89702011.02.24 11:00sell44860.030.690670.000000.00000
89712011.02.24 11:00buy44870.010.691080.000000.00000
89722011.02.24 13:00close44870.010.692490.000000.000001.3314393.74
89732011.02.25 06:00sell44880.050.695190.000000.00000
89742011.02.28 19:00sell44890.070.699710.000000.00000
89752011.03.01 23:00close44890.070.695620.000000.0000027.5314421.28
89762011.03.01 23:00close44880.050.695620.000000.00000-3.1614418.12
89772011.03.01 23:00close44860.030.695620.000000.00000-15.5914402.53
89782011.03.01 23:00close44850.010.695620.000000.00000-6.4514396.08
89792011.03.02 02:00buy44900.010.693880.000000.00000
89802011.03.02 04:00sell44910.010.686530.000000.00000
89812011.03.02 04:00buy44920.030.686990.000000.00000
89822011.03.02 04:50close44910.010.685880.000000.000000.5714396.65
89832011.03.02 17:00buy44930.050.685120.000000.00000
89842011.03.02 18:05close44930.050.687120.000000.000009.6114406.26
89852011.03.02 18:05close44920.030.687120.000000.000000.1814406.44
89862011.03.02 18:05close44900.010.687120.000000.00000-6.7914399.65
89872011.03.02 20:00buy44940.010.686150.000000.00000
89882011.03.02 22:00close44940.010.686680.000000.000000.4614400.11
89892011.03.03 12:00sell44950.010.690440.000000.00000
89902011.03.03 19:00close44950.010.689050.000000.000001.3214401.43
89912011.03.04 13:00buy44960.010.685690.000000.00000
89922011.03.04 17:00buy44970.030.682250.000000.00000
89932011.03.04 18:09close44970.030.683820.000000.000004.4814405.91
89942011.03.04 18:09close44960.010.683820.000000.00000-1.9314403.98
89952011.03.07 01:00buy44980.010.682860.000000.00000
89962011.03.07 03:00close44980.010.682880.000000.00000-0.0514403.93
89972011.03.08 09:00buy44990.010.691010.000000.00000
89982011.03.08 10:06close44990.010.691650.000000.000000.5714404.50
89992011.03.08 11:00sell45000.010.690660.000000.00000
90002011.03.08 12:00close45000.010.689920.000000.000000.6714405.17
90012011.03.08 15:00sell45010.010.689810.000000.00000
90022011.03.08 19:00sell45020.030.692250.000000.00000
90032011.03.08 23:20close45020.030.691020.000000.000003.4614408.63
90042011.03.08 23:20close45010.010.691020.000000.00000-1.2814407.35
90052011.03.09 03:00sell45030.010.691250.000000.00000
90062011.03.09 04:00sell45040.030.693370.000000.00000
90072011.03.09 04:43close45040.030.692150.000000.000003.4314410.78
90082011.03.09 04:43close45030.010.692150.000000.00000-0.9714409.81
90092011.03.09 05:00sell45050.010.692010.000000.00000
90102011.03.09 07:00close45050.010.691450.000000.000000.4914410.30
90112011.03.09 15:00buy45060.010.688370.000000.00000
90122011.03.09 17:00buy45070.030.685910.000000.00000
90132011.03.09 17:18close45070.030.687200.000000.000003.6414413.94
90142011.03.09 17:18close45060.010.687200.000000.00000-1.2414412.70
90152011.03.09 18:00buy45080.010.686980.000000.00000
90162011.03.09 19:00close45080.010.687600.000000.000000.5514413.25
90172011.03.10 01:00buy45090.010.685070.000000.00000
90182011.03.10 08:00close45090.010.685300.000000.000000.1614413.41
90192011.03.10 17:00sell45100.010.683800.000000.00000
90202011.03.10 18:00sell45110.030.685160.000000.00000
90212011.03.10 21:00close45110.030.684300.000000.000002.3614415.77
90222011.03.10 21:00close45100.010.684300.000000.00000-0.5714415.20
90232011.03.14 00:00sell45120.010.687160.000000.00000
90242011.03.14 00:13close45120.010.685380.000000.000001.7014416.90
90252011.03.14 20:00buy45130.010.683070.000000.00000
90262011.03.14 22:00close45130.010.684620.000000.000001.4714418.37
90272011.03.15 05:00sell45140.010.676760.000000.00000
90282011.03.15 05:42close45140.010.676050.000000.000000.6314419.00
90292011.03.15 07:00buy45150.010.677120.000000.00000
90302011.03.15 09:00close45150.010.678230.000000.000001.0314420.03
90312011.03.15 12:00sell45160.010.671250.000000.00000
90322011.03.15 13:00sell45170.030.673160.000000.00000
90332011.03.15 13:00buy45180.010.673530.000000.00000
90342011.03.15 14:00close45170.030.671700.000000.000004.1514424.18
90352011.03.15 14:00close45160.010.671700.000000.00000-0.5214423.66
90362011.03.15 15:00buy45190.030.668370.000000.00000
90372011.03.15 16:11close45190.030.670360.000000.000005.7314429.39
90382011.03.15 16:11close45180.010.670360.000000.00000-3.2314426.16
90392011.03.15 17:00buy45200.010.671900.000000.00000
90402011.03.15 19:00buy45210.030.669230.000000.00000
90412011.03.15 20:16close45210.030.670890.000000.000004.7514430.91
90422011.03.15 20:16close45200.010.670890.000000.00000-1.0714429.84
90432011.03.15 21:00buy45220.010.669700.000000.00000
90442011.03.15 21:40close45220.010.672590.000000.000002.8114432.65
90452011.03.15 22:00buy45230.010.671880.000000.00000
90462011.03.16 01:00buy45240.030.669510.000000.00000
90472011.03.16 01:27close45240.030.670710.000000.000003.3714436.02
90482011.03.16 01:27close45230.010.670710.000000.00000-1.1914434.83
90492011.03.16 02:00buy45250.010.672840.000000.00000
90502011.03.16 09:42close45250.010.675470.000000.000002.5514437.38
90512011.03.16 18:00sell45260.010.664990.000000.00000
90522011.03.16 18:15close45260.010.664370.000000.000000.5414437.92
90532011.03.16 21:00buy45270.010.663360.000000.00000
90542011.03.16 23:00buy45280.030.661680.000000.00000
90552011.03.17 00:00sell45290.010.638730.000000.00000
90562011.03.17 00:00buy45300.050.642880.000000.00000
90572011.03.17 01:00buy45310.010.648470.000000.00000
90582011.03.17 01:00sell45320.030.647510.000000.00000
90592011.03.17 01:06close45310.010.648570.000000.000000.0314437.95
90602011.03.17 01:42close45300.050.649350.000000.0000031.8414469.79
90612011.03.17 01:42close45280.030.649350.000000.00000-36.6714433.12
90622011.03.17 01:42close45270.010.649350.000000.00000-13.8914419.23
90632011.03.17 02:00sell45330.050.652250.000000.00000
90642011.03.17 02:00buy45340.010.652990.000000.00000
90652011.03.17 02:30close45330.050.650990.000000.000005.9214425.15
90662011.03.17 02:30close45320.030.650990.000000.00000-10.6014414.55
90672011.03.17 02:30close45290.010.650990.000000.00000-12.2714402.28
90682011.03.17 07:00buy45350.030.649900.000000.00000
90692011.03.17 07:12close45350.030.651300.000000.000003.9714406.25
90702011.03.17 07:12close45340.010.651300.000000.00000-1.7514404.50
90712011.03.17 08:00buy45360.010.653610.000000.00000
90722011.03.17 09:00buy45370.030.648860.000000.00000
90732011.03.17 09:12close45370.030.650740.000000.000005.4114409.91
90742011.03.17 09:12close45360.010.650740.000000.00000-2.9314406.98
90752011.03.17 10:00buy45380.010.653770.000000.00000
90762011.03.17 12:00buy45390.030.650310.000000.00000
90772011.03.17 16:18close45390.030.652020.000000.000004.9014411.88
90782011.03.17 16:18close45380.010.652020.000000.00000-1.8114410.07
90792011.03.17 18:00buy45400.010.648850.000000.00000
90802011.03.17 19:00buy45410.030.646340.000000.00000
90812011.03.18 01:39close45410.030.647610.000000.000003.7014413.76
90822011.03.18 01:39close45400.010.647610.000000.00000-1.2714412.49
90832011.03.18 03:00buy45420.010.656350.000000.00000
90842011.03.18 03:08close45420.010.656830.000000.000000.4114412.90
90852011.03.18 07:00sell45430.010.659850.000000.00000
90862011.03.18 08:00close45430.010.659140.000000.000000.6314413.53
90872011.03.18 10:00sell45440.010.657860.000000.00000
90882011.03.18 10:59close45440.010.654920.000000.000002.8514416.38
90892011.03.18 11:00sell45450.010.654540.000000.00000
90902011.03.18 15:00sell45460.030.656680.000000.00000
90912011.03.18 17:00sell45470.050.661400.000000.00000
90922011.03.18 17:59close45470.050.658740.000000.0000012.8914429.27
90932011.03.18 17:59close45460.030.658740.000000.00000-6.3614422.91
90942011.03.18 17:59close45450.010.658740.000000.00000-4.2514418.66
90952011.03.21 13:00sell45480.010.665150.000000.00000
90962011.03.21 18:00close45480.010.663870.000000.000001.2014419.86
90972011.03.22 08:00sell45490.010.666510.000000.00000
90982011.03.22 10:00sell45500.030.669770.000000.00000
90992011.03.22 13:00sell45510.050.671790.000000.00000
91002011.03.22 16:11close45510.050.670330.000000.000006.9214426.78
91012011.03.22 16:11close45500.030.670330.000000.00000-1.8814424.90
91022011.03.22 16:11close45490.010.670330.000000.00000-3.8714421.03
91032011.03.22 17:00sell45520.010.669610.000000.00000
91042011.03.22 22:46close45520.010.669490.000000.000000.0414421.07
91052011.03.23 12:00buy45530.010.666670.000000.00000
91062011.03.23 16:00close45530.010.668520.000000.000001.7714422.84
91072011.03.23 23:00sell45540.010.672560.000000.00000
91082011.03.24 02:00sell45550.030.674940.000000.00000
91092011.03.24 05:00sell45560.050.677340.000000.00000
91102011.03.24 06:00sell45570.070.679360.000000.00000
91112011.03.24 07:38close45570.070.677380.000000.0000013.3014436.14
91122011.03.24 07:38close45560.050.677380.000000.00000-0.5514435.59
91132011.03.24 07:38close45550.030.677380.000000.00000-7.4914428.10
91142011.03.24 07:38close45540.010.677380.000000.00000-5.0614423.04
91152011.03.24 08:00sell45580.010.677210.000000.00000
91162011.03.24 10:00sell45590.030.680760.000000.00000
91172011.03.24 14:39close45590.030.679100.000000.000004.7414427.78
91182011.03.24 14:39close45580.010.679100.000000.00000-1.9514425.83
91192011.03.24 15:00sell45600.010.677920.000000.00000
91202011.03.24 18:00sell45610.030.680750.000000.00000
91212011.03.24 19:46close45610.030.679540.000000.000003.4014429.23
91222011.03.24 19:46close45600.010.679540.000000.00000-1.6914427.54
91232011.03.24 20:00sell45620.010.678740.000000.00000
91242011.03.24 22:00sell45630.030.680940.000000.00000
91252011.03.24 22:42close45630.030.680530.000000.000001.0114428.55
91262011.03.24 22:42close45620.010.680530.000000.00000-1.8514426.70
91272011.03.25 13:00sell45640.010.686830.000000.00000
91282011.03.25 17:00buy45650.010.692890.000000.00000
91292011.03.25 17:00sell45660.030.692500.000000.00000
91302011.03.25 18:00buy45670.030.690770.000000.00000
91312011.03.25 19:00close45670.030.693530.000000.000008.0314434.73
91322011.03.25 19:00close45650.010.693530.000000.000000.5714435.30
91332011.03.28 11:44close45660.030.690320.000000.000006.1014441.40
91342011.03.28 11:44close45640.010.690320.000000.00000-3.6114437.80
91352011.03.28 12:00sell45680.010.688820.000000.00000
91362011.03.28 13:19close45680.010.688040.000000.000000.7114438.51
91372011.03.29 04:00buy45690.010.687670.000000.00000
91382011.03.29 09:00close45690.010.688170.000000.000000.4314438.94
91392011.03.29 18:00buy45700.010.694430.000000.00000
91402011.03.29 18:38close45700.010.695160.000000.000000.6614439.60
91412011.03.30 00:00sell45710.010.695470.000000.00000
91422011.03.30 07:00sell45720.030.700070.000000.00000
91432011.03.30 17:00sell45730.050.703480.000000.00000
91442011.03.30 19:30close45730.050.701130.000000.0000011.3414450.94
91452011.03.30 19:30close45720.030.701130.000000.00000-3.3814447.56
91462011.03.30 19:30close45710.010.701130.000000.00000-5.7114441.85
91472011.03.30 20:00sell45740.010.701360.000000.00000
91482011.03.31 00:00close45740.010.700540.000000.000000.5414442.39
91492011.03.31 08:00buy45750.010.698000.000000.00000
91502011.03.31 15:00close45750.010.698750.000000.000000.6814443.07
91512011.04.01 10:00sell45760.010.700120.000000.00000
91522011.04.01 13:00sell45770.030.703240.000000.00000
91532011.04.01 16:00buy45780.010.707740.000000.00000
91542011.04.01 16:00sell45790.050.707370.000000.00000
91552011.04.01 16:06close45780.010.708430.000000.000000.6114443.68
91562011.04.01 17:00sell45800.070.709720.000000.00000
91572011.04.04 04:00sell45810.090.711540.000000.00000
91582011.04.04 11:29close45810.090.708660.000000.0000025.1614468.84
91592011.04.04 11:29close45800.070.708660.000000.000006.4214475.26
91602011.04.04 11:29close45790.050.708660.000000.00000-7.1014468.16
91612011.04.04 11:29close45770.030.708660.000000.00000-16.6014451.56
91622011.04.04 11:29close45760.010.708660.000000.00000-8.6414442.92
91632011.04.06 05:00buy45820.010.715640.000000.00000
91642011.04.06 06:00buy45830.030.714080.000000.00000
91652011.04.06 06:00sell45840.010.713680.000000.00000
91662011.04.06 10:00close45830.030.716540.000000.000007.1414450.06
91672011.04.06 10:00close45820.010.716540.000000.000000.8314450.89
91682011.04.06 10:00sell45850.030.716540.000000.00000
91692011.04.06 10:15close45850.030.715520.000000.000002.8314453.72
91702011.04.06 10:15close45840.010.715520.000000.00000-1.9114451.81
91712011.04.06 11:00sell45860.010.709440.000000.00000
91722011.04.06 11:00sell45870.010.709440.000000.00000
91732011.04.06 12:00sell45880.030.710080.000000.00000
91742011.04.06 14:00close45880.030.709170.000000.000002.5014454.31
91752011.04.06 14:00close45860.010.709170.000000.000000.1914454.50
91762011.04.06 16:00sell45890.030.711970.000000.00000
91772011.04.06 18:00sell45900.050.714460.000000.00000
91782011.04.06 22:00sell45910.070.716640.000000.00000
91792011.04.06 23:44close45910.070.716540.000000.000000.2114454.71
91802011.04.06 23:44close45900.050.716540.000000.00000-10.7014444.01
91812011.04.06 23:44close45890.030.716540.000000.00000-13.8514430.16
91822011.04.06 23:44close45870.010.716540.000000.00000-7.1414423.02
91832011.04.11 23:00buy45920.010.706760.000000.00000
91842011.04.12 01:00close45920.010.707380.000000.000000.5914423.61
91852011.04.12 06:00sell45930.010.705610.000000.00000
91862011.04.12 06:05close45930.010.705010.000000.000000.5314424.14
91872011.04.12 08:00buy45940.010.703420.000000.00000
91882011.04.12 09:00close45940.010.704070.000000.000000.5814424.72
91892011.04.12 10:00buy45950.010.706120.000000.00000
91902011.04.12 11:00close45950.010.706860.000000.000000.6614425.38
91912011.04.12 19:00buy45960.010.704970.000000.00000
91922011.04.13 00:00buy45970.030.703330.000000.00000
91932011.04.13 02:10close45970.030.703790.000000.000001.1614426.54
91942011.04.13 02:10close45960.010.703790.000000.00000-1.2014425.34
91952011.04.13 14:00sell45980.010.709400.000000.00000
91962011.04.13 15:00close45980.010.708580.000000.000000.7514426.09
91972011.04.18 17:00sell45990.010.702560.000000.00000
91982011.04.18 18:00sell46000.030.705950.000000.00000
91992011.04.18 18:00buy46010.010.706290.000000.00000
92002011.04.18 19:00close46010.010.706810.000000.000000.4514426.54
92012011.04.19 02:00close46000.030.704450.000000.000004.0714430.61
92022011.04.19 02:00close45990.010.704450.000000.00000-2.0214428.59
92032011.04.19 03:00buy46020.010.705110.000000.00000
92042011.04.19 04:00close46020.010.705710.000000.000000.5314429.12
92052011.04.19 06:00buy46030.010.705920.000000.00000
92062011.04.19 07:00buy46040.030.703670.000000.00000
92072011.04.19 10:15close46040.030.704880.000000.000003.4114432.53
92082011.04.19 10:15close46030.010.704880.000000.00000-1.1114431.42
92092011.04.20 07:00sell46050.010.712410.000000.00000
92102011.04.20 10:00close46050.010.711900.000000.000000.4414431.86
92112011.04.20 14:00sell46060.010.713240.000000.00000
92122011.04.20 15:00close46060.010.710920.000000.000002.2414434.10
92132011.04.20 17:00sell46070.010.706270.000000.00000
92142011.04.20 18:00buy46080.010.711320.000000.00000
92152011.04.20 18:00sell46090.030.710950.000000.00000
92162011.04.20 20:00buy46100.030.707810.000000.00000
92172011.04.20 20:00close46090.030.707810.000000.000009.1614443.26
92182011.04.20 20:00close46070.010.707810.000000.00000-1.6014441.66
92192011.04.21 06:00close46100.030.710000.000000.000006.6814448.34
92202011.04.21 06:00close46080.010.710000.000000.00000-1.2614447.08
92212011.04.21 11:00sell46110.010.705790.000000.00000
92222011.04.21 12:00sell46120.030.706480.000000.00000
92232011.04.21 16:00close46120.030.705040.000000.000004.0914451.17
92242011.04.21 16:00close46110.010.705040.000000.000000.6714451.84
92252011.04.25 17:00buy46130.010.705940.000000.00000
92262011.04.26 04:00close46130.010.705980.000000.000000.0114451.85
92272011.04.26 11:00sell46140.010.703760.000000.00000
92282011.04.26 12:00sell46150.030.704660.000000.00000
92292011.04.26 20:00sell46160.010.706580.000000.00000
92302011.04.27 00:01close46160.010.705330.000000.000001.1014452.95
92312011.04.27 01:20close46150.030.701520.000000.000008.9714461.92
92322011.04.27 01:20close46140.010.701520.000000.000002.0914464.02
92332011.04.28 01:00sell46170.010.702540.000000.00000
92342011.04.28 03:16close46170.010.701900.000000.000000.5714464.59
92352011.04.28 11:00buy46180.010.701850.000000.00000
92362011.04.28 15:00buy46190.030.699660.000000.00000
92372011.04.28 21:00buy46200.050.697280.000000.00000
92382011.04.28 22:03close46200.050.698880.000000.000007.6114472.20
92392011.04.28 22:03close46190.030.698880.000000.00000-2.5414469.66
92402011.04.28 22:03close46180.010.698880.000000.00000-3.0314466.63
92412011.04.29 12:00sell46210.010.697290.000000.00000
92422011.04.29 16:00sell46220.030.699360.000000.00000
92432011.04.29 17:00close46220.030.698180.000000.000003.3114469.94
92442011.04.29 17:00close46210.010.698180.000000.00000-0.9514468.99
92452011.05.03 08:00buy46230.010.696170.000000.00000
92462011.05.03 09:00close46230.010.696470.000000.000000.2314469.22
92472011.05.03 13:00buy46240.010.694190.000000.00000
92482011.05.03 17:00buy46250.030.692680.000000.00000
92492011.05.03 17:00close46250.030.692630.000000.00000-0.3614468.86
92502011.05.03 17:00close46240.010.692630.000000.00000-1.6214467.24
92512011.05.03 19:00buy46260.010.693300.000000.00000
92522011.05.03 20:00buy46270.030.691290.000000.00000
92532011.05.03 22:00buy46280.050.687100.000000.00000
92542011.05.04 05:00buy46290.070.684970.000000.00000
92552011.05.04 14:00buy46300.090.682330.000000.00000
92562011.05.04 17:00sell46310.010.678430.000000.00000
92572011.05.04 17:00buy46320.110.679730.000000.00000
92582011.05.04 17:06close46310.010.677780.000000.000000.5814467.82
92592011.05.05 01:48close46320.110.683530.000000.0000042.1114509.93
92602011.05.05 01:48close46300.090.683530.000000.0000011.1714521.10
92612011.05.05 01:48close46290.070.683530.000000.00000-9.7114511.39
92622011.05.05 01:48close46280.050.683530.000000.00000-17.3314494.06
92632011.05.05 01:48close46270.030.683530.000000.00000-22.9114471.14
92642011.05.05 01:48close46260.010.683530.000000.00000-9.6314461.51
92652011.05.05 16:00buy46330.010.681270.000000.00000
92662011.05.05 16:00buy46340.010.681270.000000.00000
92672011.05.05 16:40close46330.010.681910.000000.000000.5714462.08
92682011.05.05 16:50close46340.010.684170.000000.000002.8214464.90
92692011.05.06 07:00sell46350.010.686060.000000.00000
92702011.05.06 09:00close46350.010.684310.000000.000001.6714466.57
92712011.05.06 16:00buy46360.010.694690.000000.00000
92722011.05.06 17:00buy46370.030.693330.000000.00000
92732011.05.06 17:00sell46380.010.692950.000000.00000
92742011.05.06 17:37close46370.030.696590.000000.000009.5314476.10
92752011.05.06 17:37close46360.010.696590.000000.000001.8214477.92
92762011.05.06 18:00sell46390.030.695740.000000.00000
92772011.05.06 18:58close46390.030.694430.000000.000003.7114481.63
92782011.05.06 18:58close46380.010.694430.000000.00000-1.5414480.09
92792011.05.09 01:00sell46400.010.692530.000000.00000
92802011.05.09 05:00sell46410.030.694570.000000.00000
92812011.05.09 06:31close46410.030.693740.000000.000002.2714482.36
92822011.05.09 06:31close46400.010.693740.000000.00000-1.2714481.09
92832011.05.10 11:00buy46420.010.696180.000000.00000
92842011.05.10 12:00close46420.010.696890.000000.000000.6314481.72
92852011.05.10 13:00sell46430.010.696050.000000.00000
92862011.05.10 16:00close46430.010.695320.000000.000000.6514482.37
92872011.05.10 20:00sell46440.010.697840.000000.00000
92882011.05.10 22:00sell46450.030.699920.000000.00000
92892011.05.11 00:05close46450.030.700180.000000.00000-1.1914481.18
92902011.05.11 00:05close46440.010.700180.000000.00000-2.4714478.71
92912011.05.11 01:00sell46460.010.698720.000000.00000
92922011.05.12 08:00sell46470.030.701310.000000.00000
92932011.05.12 09:54close46470.030.699930.000000.000003.9114482.62
92942011.05.12 09:54close46460.010.699930.000000.00000-1.4714481.15
92952011.05.12 19:00buy46480.010.704660.000000.00000
92962011.05.12 20:17close46480.010.705400.000000.000000.6614481.81
92972011.05.12 21:00sell46490.010.704280.000000.00000
92982011.05.12 22:00close46490.010.703490.000000.000000.7114482.52
92992011.05.13 11:00sell46500.010.699500.000000.00000
93002011.05.13 12:00sell46510.030.700190.000000.00000
93012011.05.13 18:00close46510.030.698740.000000.000004.1214486.64
93022011.05.13 18:00close46500.010.698740.000000.000000.6914487.33
93032011.05.16 13:00sell46520.010.691840.000000.00000
93042011.05.16 13:17close46520.010.691110.000000.000000.6614487.99
93052011.05.16 15:00buy46530.010.691270.000000.00000
93062011.05.16 19:00close46530.010.692010.000000.000000.6714488.66
93072011.05.16 22:00buy46540.010.690880.000000.00000
93082011.05.17 09:00close46540.010.691520.000000.000000.6114489.27
93092011.05.18 08:00sell46550.010.693780.000000.00000
93102011.05.18 17:00sell46560.030.695950.000000.00000
93112011.05.18 17:46close46560.030.694730.000000.000003.4314492.70
93122011.05.18 17:46close46550.010.694730.000000.00000-1.0214491.68
93132011.05.18 18:00sell46570.010.692560.000000.00000
93142011.05.18 19:00sell46580.030.693750.000000.00000
93152011.05.19 11:00sell46590.050.698360.000000.00000
93162011.05.19 12:00sell46600.010.697470.000000.00000
93172011.05.19 18:00close46590.050.695360.000000.0000014.5814506.26
93182011.05.19 18:00close46580.030.695360.000000.00000-5.6114500.65
93192011.05.19 18:00close46570.010.695360.000000.00000-3.0614497.59
93202011.05.19 18:00close46600.010.695360.000000.000002.0314499.62
93212011.05.20 12:00buy46610.010.699790.000000.00000
93222011.05.20 13:01close46610.010.700550.000000.000000.6914500.31
93232011.05.20 15:00sell46620.010.700470.000000.00000
93242011.05.20 15:09close46620.010.697570.000000.000002.8114503.12
93252011.05.24 04:00sell46630.010.700460.000000.00000
93262011.05.24 07:00buy46640.010.704970.000000.00000
93272011.05.24 07:00sell46650.030.704440.000000.00000
93282011.05.24 09:00buy46660.030.704570.000000.00000
93292011.05.24 09:22close46650.030.702730.000000.000004.8914508.01
93302011.05.24 09:22close46630.010.702730.000000.00000-2.3314505.68
93312011.05.24 10:00sell46670.010.702470.000000.00000
93322011.05.24 12:00sell46680.030.704730.000000.00000
93332011.05.24 12:29close46680.030.703270.000000.000004.1514509.83
93342011.05.24 12:29close46670.010.703270.000000.00000-0.8714508.96
93352011.05.24 13:00sell46690.010.702780.000000.00000
93362011.05.24 15:00close46660.030.705360.000000.000002.1514511.11
93372011.05.24 15:00close46640.010.705360.000000.000000.3114511.42
93382011.05.24 15:00sell46700.030.705360.000000.00000
93392011.05.24 15:21close46700.030.703930.000000.000004.0614515.48
93402011.05.24 15:21close46690.010.703930.000000.00000-1.2214514.26
93412011.05.24 16:00sell46710.010.703250.000000.00000
93422011.05.24 17:00close46710.010.701810.000000.000001.3614515.62
93432011.05.25 10:00buy46720.010.698150.000000.00000
93442011.05.25 16:00buy46730.030.695440.000000.00000
93452011.05.25 16:36close46730.030.696890.000000.000004.1214519.74
93462011.05.25 16:36close46720.010.696890.000000.00000-1.3314518.41
93472011.05.25 17:00buy46740.010.697440.000000.00000
93482011.05.26 04:30close46740.010.700420.000000.000003.0114521.42
93492011.05.26 07:00sell46750.010.702520.000000.00000
93502011.05.26 09:00sell46760.030.705200.000000.00000
93512011.05.26 10:13close46760.030.703720.000000.000004.2114525.63
93522011.05.26 10:13close46750.010.703720.000000.00000-1.2614524.37
93532011.05.26 11:00sell46770.010.703440.000000.00000
93542011.05.26 16:00close46770.010.702450.000000.000000.9114525.28
93552011.05.27 05:00buy46780.010.704840.000000.00000
93562011.05.27 06:00buy46790.030.703680.000000.00000
93572011.05.27 07:00sell46800.010.698480.000000.00000
93582011.05.27 07:00buy46810.050.698960.000000.00000
93592011.05.27 08:00sell46820.030.700310.000000.00000
93602011.05.27 09:00close46810.050.701560.000000.0000012.5914537.87
93612011.05.27 09:00close46790.030.701560.000000.00000-6.5414531.33
93622011.05.27 09:00close46780.010.701560.000000.00000-3.3414527.99
93632011.05.27 12:00close46820.030.699760.000000.000001.4314529.42
93642011.05.27 12:00close46800.010.699760.000000.00000-1.3514528.07
93652011.05.30 01:00buy46830.010.696630.000000.00000
93662011.05.30 02:51close46830.010.699070.000000.000002.3614530.43
93672011.05.31 05:00buy46840.010.700530.000000.00000
93682011.05.31 06:00buy46850.030.699800.000000.00000
93692011.05.31 06:00sell46860.010.699410.000000.00000
93702011.05.31 08:00close46850.030.701460.000000.000004.7414535.17
93712011.05.31 08:00close46840.010.701460.000000.000000.8514536.02
93722011.05.31 08:00sell46870.030.701460.000000.00000
93732011.05.31 09:00sell46880.050.703230.000000.00000
93742011.05.31 09:14close46880.050.701900.000000.000006.2714542.29
93752011.05.31 09:14close46870.030.701900.000000.00000-1.5214540.77
93762011.05.31 09:14close46860.010.701900.000000.00000-2.5414538.23
93772011.05.31 11:00sell46890.010.700560.000000.00000
93782011.05.31 11:00sell46900.010.700560.000000.00000
93792011.05.31 12:00sell46910.030.702020.000000.00000
93802011.05.31 13:00close46910.030.700490.000000.000004.3614542.59
93812011.05.31 13:00close46890.010.700490.000000.000000.0014542.59
93822011.05.31 17:00sell46920.030.702910.000000.00000
93832011.05.31 17:22close46920.030.701490.000000.000004.0314546.62
93842011.05.31 17:22close46900.010.701490.000000.00000-0.9914545.63
93852011.05.31 18:00sell46930.010.701500.000000.00000
93862011.06.01 04:00close46930.010.700290.000000.000001.0614546.69
93872011.06.01 11:00sell46940.010.698930.000000.00000
93882011.06.01 11:33close46940.010.698250.000000.000000.6014547.29
93892011.06.01 15:00buy46950.010.697000.000000.00000
93902011.06.01 16:00buy46960.030.694070.000000.00000
93912011.06.01 17:00buy46970.050.692150.000000.00000
93922011.06.01 22:00buy46980.070.689320.000000.00000
93932011.06.02 00:00buy46990.090.686030.000000.00000
93942011.06.02 09:00buy47000.110.684370.000000.00000
93952011.06.02 11:49close47000.110.687890.000000.0000037.7714585.06
93962011.06.02 11:49close46990.090.687890.000000.0000016.0314601.09
93972011.06.02 11:49close46980.070.687890.000000.00000-9.6514591.45
93982011.06.02 11:49close46970.050.687890.000000.00000-20.9714570.48
93992011.06.02 11:49close46960.030.687890.000000.00000-18.3114552.17
94002011.06.02 11:49close46950.010.687890.000000.00000-9.0214543.14
94012011.06.02 12:00buy47010.010.687790.000000.00000
94022011.06.02 14:00buy47020.030.685730.000000.00000
94032011.06.02 15:21close47020.030.687060.000000.000003.7614546.90
94042011.06.02 15:21close47010.010.687060.000000.00000-0.7914546.11
94052011.06.03 14:00buy47030.010.683300.000000.00000
94062011.06.03 16:00sell47040.010.677850.000000.00000
94072011.06.03 16:00buy47050.030.678150.000000.00000
94082011.06.03 16:07close47040.010.677070.000000.000000.7114546.82
94092011.06.03 17:00buy47060.050.677340.000000.00000
94102011.06.03 17:02close47060.050.677890.000000.000002.3914549.21
94112011.06.03 17:02close47050.030.677890.000000.00000-0.9814548.23
94122011.06.03 17:02close47030.010.677890.000000.00000-5.4614542.77
94132011.06.06 01:00buy47070.010.682450.000000.00000
94142011.06.06 12:00close47070.010.682620.000000.000000.1014542.87
94152011.06.07 13:00sell47080.010.684610.000000.00000
94162011.06.07 17:00sell47090.030.687020.000000.00000
94172011.06.07 23:00sell47100.010.685590.000000.00000
94182011.06.07 23:00close47090.030.685660.000000.000003.8514546.72
94192011.06.07 23:00close47080.010.685660.000000.00000-1.1214545.60
94202011.06.07 23:06close47100.010.687090.000000.00000-1.5614544.04
94212011.06.08 12:00buy47110.010.682880.000000.00000
94222011.06.08 13:00close47110.010.683520.000000.000000.5614544.60
94232011.06.08 22:00buy47120.010.682580.000000.00000
94242011.06.09 00:05close47120.010.685540.000000.000003.0014547.60
94252011.06.09 01:00buy47130.010.686940.000000.00000
94262011.06.09 01:58close47130.010.687320.000000.000000.3114547.91
94272011.06.09 05:00sell47140.010.686160.000000.00000
94282011.06.09 09:00close47140.010.684500.000000.000001.5914549.50
94292011.06.09 13:00buy47150.010.692610.000000.00000
94302011.06.09 13:09close47150.010.693330.000000.000000.6514550.15
94312011.06.09 17:00sell47160.010.694020.000000.00000
94322011.06.09 19:00sell47170.030.697600.000000.00000
94332011.06.09 22:47close47170.030.695950.000000.000004.7214554.87
94342011.06.09 22:47close47160.010.695950.000000.00000-1.9914552.88
94352011.06.09 23:00sell47180.010.695040.000000.00000
94362011.06.10 00:00close47180.010.694340.000000.000000.5514553.43
94372011.06.10 04:00sell47190.010.694200.000000.00000
94382011.06.10 06:00close47190.010.693940.000000.000000.1914553.62
94392011.06.13 01:00buy47200.010.691950.000000.00000
94402011.06.13 05:00buy47210.030.689200.000000.00000
94412011.06.13 11:00buy47220.050.686980.000000.00000
94422011.06.13 12:00buy47230.070.683860.000000.00000
94432011.06.13 13:00buy47240.090.680400.000000.00000
94442011.06.13 21:07close47240.090.684300.000000.0000034.3014587.92
94452011.06.13 21:07close47230.070.684300.000000.000002.5814590.50
94462011.06.13 21:07close47220.050.684300.000000.00000-13.6914576.81
94472011.06.13 21:07close47210.030.684300.000000.00000-14.8414561.97
94482011.06.13 21:07close47200.010.684300.000000.00000-7.6814554.29
94492011.06.13 22:00buy47250.010.683670.000000.00000
94502011.06.14 08:00close47250.010.684250.000000.000000.5414554.83
94512011.06.14 12:00buy47260.010.688450.000000.00000
94522011.06.14 12:05close47260.010.689180.000000.000000.6614555.49
94532011.06.14 13:00sell47270.010.687090.000000.00000
94542011.06.14 14:00close47270.010.686080.000000.000000.9314556.42
94552011.06.14 16:00buy47280.010.690310.000000.00000
94562011.06.14 17:00buy47290.030.689530.000000.00000
94572011.06.14 17:00sell47300.010.688730.000000.00000
94582011.06.14 18:00close47290.030.690910.000000.000003.9114560.33
94592011.06.14 18:00close47280.010.690910.000000.000000.5314560.86
94602011.06.14 18:00sell47310.030.690910.000000.00000
94612011.06.14 23:43close47310.030.691430.000000.00000-1.7614559.10
94622011.06.14 23:43close47300.010.691430.000000.00000-2.7614556.34
94632011.06.15 02:00sell47320.010.691110.000000.00000
94642011.06.15 04:00close47320.010.690190.000000.000000.8414557.18
94652011.06.15 23:00buy47330.010.687410.000000.00000
94662011.06.16 08:00buy47340.030.684390.000000.00000
94672011.06.16 12:00buy47350.050.681450.000000.00000
94682011.06.16 14:00buy47360.070.679990.000000.00000
94692011.06.16 15:00buy47370.090.678020.000000.00000
94702011.06.16 16:05close47370.090.680610.000000.0000022.5714579.75
94712011.06.16 16:05close47360.070.680610.000000.000003.8314583.58
94722011.06.16 16:05close47350.050.680610.000000.00000-4.5314579.05
94732011.06.16 16:05close47340.030.680610.000000.00000-11.4914567.56
94742011.06.16 16:05close47330.010.680610.000000.00000-6.7214560.84
94752011.06.16 17:00buy47380.010.681150.000000.00000
94762011.06.16 18:00close47380.010.681440.000000.000000.2114561.05
94772011.06.16 23:00buy47390.010.682610.000000.00000
94782011.06.17 02:00close47390.010.683250.000000.000000.6014561.65
94792011.06.17 11:00sell47400.010.680180.000000.00000
94802011.06.17 12:00sell47410.030.681100.000000.00000
94812011.06.17 16:00sell47420.050.686300.000000.00000
94822011.06.20 10:32close47420.050.682460.000000.0000018.4214580.07
94832011.06.20 10:32close47410.030.682460.000000.00000-4.4714575.60
94842011.06.20 10:32close47400.010.682460.000000.00000-2.4114573.19
94852011.06.20 11:00sell47430.010.681420.000000.00000
94862011.06.20 12:00buy47440.010.682280.000000.00000
94872011.06.20 13:00sell47450.030.682440.000000.00000
94882011.06.20 19:00close47440.010.682960.000000.000000.6114573.80
94892011.06.23 06:00sell47460.050.687640.000000.00000
94902011.06.23 08:00sell47470.010.687360.000000.00000
94912011.06.23 10:16close47470.010.684430.000000.000002.8514576.65
94922011.06.23 11:10close47460.050.684280.000000.0000016.3714593.02
94932011.06.23 11:10close47450.030.684280.000000.00000-6.7014586.32
94942011.06.23 11:10close47430.010.684280.000000.00000-3.2414583.08
94952011.06.23 16:00sell47480.010.680070.000000.00000
94962011.06.23 16:34close47480.010.679320.000000.000000.6714583.75
94972011.06.23 18:00buy47490.010.679320.000000.00000
94982011.06.23 22:00close47490.010.680470.000000.000001.0714584.82
94992011.06.27 01:00buy47500.010.674530.000000.00000
95002011.06.27 02:00buy47510.030.672010.000000.00000
95012011.06.27 04:49close47510.030.672940.000000.000002.5714587.39
95022011.06.27 04:49close47500.010.672940.000000.00000-1.6514585.74
95032011.06.27 05:00buy47520.010.673120.000000.00000
95042011.06.27 13:00buy47530.030.669980.000000.00000
95052011.06.27 17:56close47530.030.671530.000000.000004.4214590.16
95062011.06.27 17:56close47520.010.671530.000000.00000-1.6514588.51
95072011.06.27 18:00buy47540.010.671800.000000.00000
95082011.06.27 19:00close47540.010.674060.000000.000002.1814590.69
95092011.06.30 00:00sell47550.010.688160.000000.00000
95102011.06.30 06:00sell47560.030.691060.000000.00000
95112011.06.30 07:54close47560.030.689680.000000.000003.9114594.60
95122011.06.30 07:54close47550.010.689680.000000.00000-1.5814593.02
95132011.06.30 08:00sell47570.010.689630.000000.00000
95142011.06.30 17:00buy47580.010.698390.000000.00000
95152011.06.30 17:00sell47590.030.698110.000000.00000
95162011.06.30 17:05close47580.010.699230.000000.000000.7614593.78
95172011.06.30 20:31close47590.030.695210.000000.000008.4514602.23
95182011.06.30 20:31close47570.010.695210.000000.00000-5.6214596.61
95192011.06.30 21:00sell47600.010.694110.000000.00000
95202011.06.30 23:00sell47610.030.696400.000000.00000
95212011.07.01 02:37close47610.030.696190.000000.000000.2214596.83
95222011.07.01 02:37close47600.010.696190.000000.00000-2.2114594.62
95232011.07.01 13:00sell47620.010.698830.000000.00000
95242011.07.01 14:00close47620.010.698060.000000.000000.6914595.31
95252011.07.04 00:00sell47630.010.701710.000000.00000
95262011.07.04 01:00close47630.010.701890.000000.00000-0.2514595.06
95272011.07.04 08:00sell47640.010.703110.000000.00000
95282011.07.04 09:00close47640.010.702720.000000.000000.3214595.38
95292011.07.04 15:00sell47650.010.704400.000000.00000
95302011.07.04 17:00close47650.010.703810.000000.000000.5114595.89
95312011.07.05 01:00buy47660.010.706200.000000.00000
95322011.07.05 02:00buy47670.030.705410.000000.00000
95332011.07.05 03:00close47670.030.705750.000000.000000.8114596.70
95342011.07.05 03:00close47660.010.705750.000000.00000-0.5214596.18
95352011.07.05 14:00buy47680.010.700510.000000.00000
95362011.07.05 17:00close47680.010.701060.000000.000000.4814596.66
95372011.07.05 22:00sell47690.010.693550.000000.00000
95382011.07.05 22:48close47690.010.692940.000000.000000.5414597.20
95392011.07.06 00:00buy47700.010.693940.000000.00000
95402011.07.06 01:00close47700.010.694350.000000.000000.3414597.54
95412011.07.06 02:00buy47710.010.695250.000000.00000
95422011.07.06 05:00close47710.010.695440.000000.000000.1114597.65
95432011.07.06 06:00buy47720.010.696360.000000.00000
95442011.07.06 09:00close47720.010.697320.000000.000000.8914598.54
95452011.07.07 16:00buy47730.010.702450.000000.00000
95462011.07.07 17:00buy47740.030.700920.000000.00000
95472011.07.07 17:00sell47750.010.700660.000000.00000
95482011.07.07 22:00close47740.030.702440.000000.000004.3214602.86
95492011.07.07 22:00close47730.010.702440.000000.00000-0.0814602.78
95502011.07.07 23:00sell47760.030.703400.000000.00000
95512011.07.08 01:57close47760.030.703390.000000.00000-0.3814602.40
95522011.07.08 01:57close47750.010.703390.000000.00000-2.8614599.55
95532011.07.08 04:00sell47770.010.702300.000000.00000
95542011.07.08 10:00sell47780.030.704980.000000.00000
95552011.07.08 12:00sell47790.050.707060.000000.00000
95562011.07.08 12:37close47790.050.705500.000000.000007.4114606.96
95572011.07.08 12:37close47780.030.705500.000000.00000-1.7714605.19
95582011.07.08 12:37close47770.010.705500.000000.00000-3.2614601.93
95592011.07.08 13:00sell47800.010.703090.000000.00000
95602011.07.08 13:00sell47810.010.703090.000000.00000
95612011.07.08 14:00buy47820.010.706600.000000.00000
95622011.07.08 14:00sell47830.030.706230.000000.00000
95632011.07.08 14:00sell47840.030.706230.000000.00000
95642011.07.08 15:00buy47850.030.705600.000000.00000
95652011.07.08 15:23close47850.030.709030.000000.0000010.0314611.96
95662011.07.08 15:23close47820.010.709030.000000.000002.3414614.30
95672011.07.08 15:30close47840.030.704960.000000.000003.5814617.88
95682011.07.08 15:30close47810.010.704960.000000.00000-1.9314615.95
95692011.07.08 15:30close47830.030.703350.000000.000008.3914624.34
95702011.07.08 15:30close47800.010.703350.000000.00000-0.3314624.01
95712011.07.08 16:00sell47860.010.697190.000000.00000
95722011.07.08 17:00sell47870.030.698580.000000.00000
95732011.07.08 17:00buy47880.010.699380.000000.00000
95742011.07.08 18:00close47880.010.699480.000000.000000.0314624.04
95752011.07.11 01:00close47870.030.698360.000000.000000.2514624.29
95762011.07.11 01:00close47860.010.698360.000000.00000-1.3114622.98
95772011.07.11 02:00buy47890.010.698860.000000.00000
95782011.07.11 06:00close47890.010.699260.000000.000000.3314623.31
95792011.07.11 17:00buy47900.010.695570.000000.00000
95802011.07.11 18:00sell47910.010.690550.000000.00000
95812011.07.11 18:00buy47920.030.690850.000000.00000
95822011.07.11 18:07close47920.030.692840.000000.000005.7314629.04
95832011.07.11 18:07close47900.010.692840.000000.00000-2.7914626.25
95842011.07.11 19:00sell47930.030.692640.000000.00000
95852011.07.11 19:00buy47940.010.692900.000000.00000
95862011.07.12 02:00close47930.030.690440.000000.000006.1514632.40
95872011.07.12 02:00close47910.010.690440.000000.00000-0.0414632.36
95882011.07.12 02:00buy47950.030.690440.000000.00000
95892011.07.12 04:00sell47960.010.686810.000000.00000
95902011.07.12 04:00buy47970.050.687290.000000.00000
95912011.07.12 04:34close47960.010.686360.000000.000000.3714632.73
95922011.07.12 10:00sell47980.010.683540.000000.00000
95932011.07.12 10:00buy47990.070.683900.000000.00000
95942011.07.12 10:09close47980.010.682840.000000.000000.6214633.35
95952011.07.12 11:00buy48000.090.680380.000000.00000
95962011.07.12 15:07close48000.090.684550.000000.0000036.7214670.07
95972011.07.12 15:07close47990.070.684550.000000.000004.0414674.11
95982011.07.12 15:07close47970.050.684550.000000.00000-13.9914660.12
95992011.07.12 15:07close47950.030.684550.000000.00000-17.8014642.32
96002011.07.12 15:07close47940.010.684550.000000.00000-8.3514633.97
96012011.07.12 16:00buy48010.010.685610.000000.00000
96022011.07.12 17:00buy48020.030.681380.000000.00000
96032011.07.12 18:43close48020.030.682660.000000.000003.6114637.58
96042011.07.12 18:43close48010.010.682660.000000.00000-3.0114634.57
96052011.07.12 19:00buy48030.010.684420.000000.00000
96062011.07.12 22:00buy48040.030.680990.000000.00000
96072011.07.13 01:00buy48050.050.679170.000000.00000
96082011.07.13 02:02close48050.050.680180.000000.000004.6714639.24
96092011.07.13 02:02close48040.030.680180.000000.00000-2.5114636.73
96102011.07.13 02:02close48030.010.680180.000000.00000-4.2614632.47
96112011.07.13 03:00buy48060.010.683050.000000.00000
96122011.07.13 07:00close48060.010.683980.000000.000000.8614633.33
96132011.07.14 02:00buy48070.010.689210.000000.00000
96142011.07.14 02:34close48070.010.689620.000000.000000.3314633.66
96152011.07.19 10:00buy48080.010.695720.000000.00000
96162011.07.19 11:18close48080.010.696480.000000.000000.6814634.34
96172011.07.19 14:00sell48090.010.696490.000000.00000
96182011.07.19 16:00sell48100.030.699690.000000.00000
96192011.07.19 17:00sell48110.050.701970.000000.00000
96202011.07.19 18:09close48110.050.700280.000000.000008.0614642.40
96212011.07.19 18:09close48100.030.700280.000000.00000-1.9714640.43
96222011.07.19 18:09close48090.010.700280.000000.00000-3.8414636.59
96232011.07.19 19:00sell48120.010.698330.000000.00000
96242011.07.19 21:00sell48130.030.700750.000000.00000
96252011.07.19 22:00buy48140.010.705500.000000.00000
96262011.07.19 22:00sell48150.050.704970.000000.00000
96272011.07.19 22:10close48140.010.706050.000000.000000.4814637.07
96282011.07.20 13:05close48150.050.702470.000000.0000011.7614648.83
96292011.07.20 13:05close48130.030.702470.000000.00000-5.5514643.28
96302011.07.20 13:05close48120.010.702470.000000.00000-4.2614639.02
96312011.07.20 17:00sell48160.010.698860.000000.00000
96322011.07.20 18:00sell48170.030.700210.000000.00000
96332011.07.21 02:00buy48180.010.706820.000000.00000
96342011.07.21 02:00sell48190.050.706390.000000.00000
96352011.07.21 03:00buy48200.030.705260.000000.00000
96362011.07.21 10:47close48190.050.701920.000000.0000021.8914660.91
96372011.07.21 10:47close48170.030.701920.000000.00000-5.9114655.00
96382011.07.21 10:47close48160.010.701920.000000.00000-3.3114651.69
96392011.07.21 20:00close48200.030.706510.000000.000003.5214655.21
96402011.07.21 20:00close48180.010.706510.000000.00000-0.3814654.83
96412011.07.22 12:00sell48210.010.710410.000000.00000
96422011.07.22 14:50close48210.010.707340.000000.000002.9814657.81
96432011.07.22 15:00sell48220.010.708580.000000.00000
96442011.07.22 15:31close48220.010.705650.000000.000002.8414660.65
96452011.07.25 01:00buy48230.010.703530.000000.00000
96462011.07.25 05:00close48230.010.703460.000000.00000-0.1414660.51
96472011.07.25 10:00sell48240.010.698950.000000.00000
96482011.07.25 10:11close48240.010.698210.000000.000000.6714661.18
96492011.07.25 14:00buy48250.010.695730.000000.00000
96502011.07.25 18:00close48250.010.697240.000000.000001.4314662.61
96512011.07.25 19:00buy48260.010.698500.000000.00000
96522011.07.26 01:00buy48270.030.696470.000000.00000
96532011.07.26 05:00buy48280.050.694320.000000.00000
96542011.07.26 05:42close48280.050.695690.000000.000006.4714669.08
96552011.07.26 05:42close48270.030.695690.000000.00000-2.5414666.54
96562011.07.26 05:42close48260.010.695690.000000.00000-2.8214663.72
96572011.07.26 06:00buy48290.010.697050.000000.00000
96582011.07.26 10:00close48290.010.697740.000000.000000.6214664.34
96592011.07.29 10:00buy48300.010.695130.000000.00000
96602011.07.29 14:00buy48310.030.692850.000000.00000
96612011.07.29 16:00sell48320.010.684920.000000.00000
96622011.07.29 16:00buy48330.050.685440.000000.00000
96632011.07.29 16:16close48320.010.684170.000000.000000.6714665.01
96642011.07.29 17:38close48330.050.689240.000000.0000018.5614683.57
96652011.07.29 17:38close48310.030.689240.000000.00000-10.9914672.58
96662011.07.29 17:38close48300.010.689240.000000.00000-5.9314666.65
96672011.08.01 06:00sell48340.010.699150.000000.00000
96682011.08.01 12:00close48340.010.697210.000000.000001.8614668.51
96692011.08.01 21:00buy48350.010.683880.000000.00000
96702011.08.01 22:00close48350.010.684300.000000.000000.3414668.85
96712011.08.01 23:00buy48360.010.686970.000000.00000
96722011.08.02 02:00close48360.010.688280.000000.000001.2814670.13
96732011.08.02 07:00buy48370.010.685540.000000.00000
96742011.08.02 10:00buy48380.030.682920.000000.00000
96752011.08.02 11:00buy48390.050.680490.000000.00000
96762011.08.02 13:43close48390.050.682000.000000.000007.1714677.30
96772011.08.02 13:43close48380.030.682000.000000.00000-2.9514674.35
96782011.08.02 13:43close48370.010.682000.000000.00000-3.5914670.76
96792011.08.02 14:00buy48400.010.680730.000000.00000
96802011.08.02 17:00buy48410.030.675180.000000.00000
96812011.08.02 18:00buy48420.050.672730.000000.00000
96822011.08.02 20:00sell48430.010.664970.000000.00000
96832011.08.02 20:00buy48440.070.665490.000000.00000
96842011.08.02 21:00sell48450.030.666920.000000.00000
96852011.08.02 22:30close48450.030.663680.000000.000009.4614680.22
96862011.08.02 22:30close48430.010.663680.000000.000001.2114681.43
96872011.08.02 23:00buy48460.090.663380.000000.00000
96882011.08.03 00:00buy48470.110.660780.000000.00000
96892011.08.03 10:27close48470.110.665790.000000.0000054.0814735.51
96902011.08.03 10:27close48460.090.665790.000000.0000021.3014756.81
96912011.08.03 10:27close48440.070.665790.000000.000001.8714758.68
96922011.08.03 10:27close48420.050.665790.000000.00000-34.7014723.98
96932011.08.03 10:27close48410.030.665790.000000.00000-28.1214695.86
96942011.08.03 10:27close48400.010.665790.000000.00000-14.9014680.96
96952011.08.03 11:00buy48480.010.671420.000000.00000
96962011.08.03 11:00buy48490.010.671420.000000.00000
96972011.08.03 11:08close48480.010.672100.000000.000000.6014681.56
96982011.08.03 12:05close48490.010.674330.000000.000002.8214684.38
96992011.08.03 17:00sell48500.010.663360.000000.00000
97002011.08.03 17:06close48500.010.662880.000000.000000.4114684.79
97012011.08.03 19:00buy48510.010.661080.000000.00000
97022011.08.03 20:00close48510.010.661710.000000.000000.5514685.34
97032011.08.04 15:00buy48520.010.659390.000000.00000
97042011.08.04 15:58close48520.010.662350.000000.000002.8814688.22
97052011.08.04 16:00buy48530.010.662490.000000.00000
97062011.08.04 17:00buy48540.030.657680.000000.00000
97072011.08.04 18:00buy48550.050.655690.000000.00000
97082011.08.04 19:00sell48560.010.647810.000000.00000
97092011.08.04 19:00buy48570.070.648480.000000.00000
97102011.08.04 19:58close48560.010.647390.000000.000000.3514688.57
97112011.08.04 23:00sell48580.010.641200.000000.00000
97122011.08.04 23:00buy48590.090.641940.000000.00000
97132011.08.04 23:24close48580.010.640940.000000.000000.1814688.75
97142011.08.05 00:00buy48600.110.639030.000000.00000
97152011.08.05 02:00buy48610.130.635190.000000.00000
97162011.08.05 07:51close48610.130.643050.000000.00000100.7814789.53
97172011.08.05 07:51close48600.110.643050.000000.0000043.2414832.77
97182011.08.05 07:51close48590.090.643050.000000.000009.6614842.43
97192011.08.05 07:51close48570.070.643050.000000.00000-38.0514804.38
97202011.08.05 07:51close48550.050.643050.000000.00000-63.0614741.32
97212011.08.05 07:51close48540.030.643050.000000.00000-43.7714697.55
97222011.08.05 07:51close48530.010.643050.000000.00000-19.3814678.17
97232011.08.05 08:00buy48620.010.642740.000000.00000
97242011.08.05 10:00buy48630.030.639510.000000.00000
97252011.08.05 10:02close48630.030.641010.000000.000004.2714682.44
97262011.08.05 10:02close48620.010.641010.000000.00000-1.7914680.65
97272011.08.05 11:00buy48640.010.644230.000000.00000
97282011.08.05 13:00buy48650.030.640490.000000.00000
97292011.08.05 13:24close48650.030.642080.000000.000004.5414685.19
97302011.08.05 13:24close48640.010.642080.000000.00000-2.2114682.98
97312011.08.05 14:00buy48660.010.641240.000000.00000
97322011.08.05 15:00close48660.010.642230.000000.000000.9114683.89
97332011.08.08 04:00buy48670.010.639060.000000.00000
97342011.08.08 06:00buy48680.030.635610.000000.00000
97352011.08.08 07:00sell48690.010.630140.000000.00000
97362011.08.08 07:00buy48700.050.630610.000000.00000
97372011.08.08 07:08close48690.010.629520.000000.000000.5514684.44
97382011.08.08 09:00sell48710.010.622340.000000.00000
97392011.08.08 09:00buy48720.070.622630.000000.00000
97402011.08.08 09:39close48720.070.628690.000000.0000041.7214726.16
97412011.08.08 09:39close48700.050.628690.000000.00000-9.9014716.26
97422011.08.08 09:39close48680.030.628690.000000.00000-20.8714695.39
97432011.08.08 09:39close48670.010.628690.000000.00000-10.3914685.00
97442011.08.08 10:00sell48730.030.626770.000000.00000
97452011.08.08 10:00buy48740.010.627210.000000.00000
97462011.08.08 10:07close48740.010.630080.000000.000002.7814687.78
97472011.08.08 11:00buy48750.010.632190.000000.00000
97482011.08.08 11:00sell48760.050.631850.000000.00000
97492011.08.08 11:00buy48770.010.632190.000000.00000
97502011.08.08 12:00buy48780.030.631020.000000.00000
97512011.08.08 12:14close48760.050.627760.000000.0000020.0114707.79
97522011.08.08 12:14close48730.030.627760.000000.00000-3.1714704.62
97532011.08.08 12:14close48710.010.627760.000000.00000-5.4714699.15
97542011.08.08 13:00buy48790.030.630250.000000.00000
97552011.08.08 13:34close48790.030.631370.000000.000003.1414702.29
97562011.08.08 13:34close48770.010.631370.000000.00000-0.8914701.40
97572011.08.08 14:00close48780.030.631700.000000.000001.8214703.22
97582011.08.08 14:00close48750.010.631700.000000.00000-0.5614702.66
97592011.08.08 14:00buy48800.010.632260.000000.00000
97602011.08.08 15:00close48800.010.632800.000000.000000.4714703.13
97612011.08.08 23:00buy48810.010.622980.000000.00000
97622011.08.09 00:00buy48820.030.620340.000000.00000
97632011.08.09 02:00buy48830.050.616290.000000.00000
97642011.08.09 04:00buy48840.070.613680.000000.00000
97652011.08.09 05:00sell48850.010.604200.000000.00000
97662011.08.09 05:00buy48860.090.604690.000000.00000
97672011.08.09 05:07close48850.010.603700.000000.000000.4314703.56
97682011.08.09 06:41close48860.090.611970.000000.0000064.5814768.14
97692011.08.09 06:41close48840.070.611970.000000.00000-12.4114755.73
97702011.08.09 06:41close48830.050.611970.000000.00000-21.8514733.88
97712011.08.09 06:41close48820.030.611970.000000.00000-25.2114708.67
97722011.08.09 06:41close48810.010.611970.000000.00000-10.9914697.68
97732011.08.09 07:00buy48870.010.609730.000000.00000
97742011.08.09 07:33close48870.010.612290.000000.000002.4714700.15
97752011.08.09 08:00buy48880.010.615220.000000.00000
97762011.08.09 08:00buy48890.010.615220.000000.00000
97772011.08.09 08:27close48880.010.615520.000000.000000.2314700.38
97782011.08.09 08:43close48890.010.617770.000000.000002.4714702.85
97792011.08.09 09:00buy48900.010.618240.000000.00000
97802011.08.09 09:47close48900.010.620930.000000.000002.6114705.46
97812011.08.09 10:00buy48910.010.622520.000000.00000
97822011.08.09 10:08close48910.010.625410.000000.000002.8114708.27
97832011.08.09 11:00sell48920.010.616010.000000.00000
97842011.08.09 11:21close48920.010.615480.000000.000000.4614708.73
97852011.08.09 14:00buy48930.010.609250.000000.00000
97862011.08.09 14:21close48930.010.611980.000000.000002.6414711.37
97872011.08.09 15:00buy48940.010.612680.000000.00000
97882011.08.09 16:00sell48950.010.607170.000000.00000
97892011.08.09 16:00buy48960.030.607660.000000.00000
97902011.08.09 16:02close48950.010.606790.000000.000000.3014711.67
97912011.08.09 17:00buy48970.050.604800.000000.00000
97922011.08.09 17:50close48970.050.606840.000000.000009.8114721.48
97932011.08.09 17:50close48960.030.606840.000000.00000-2.6614718.82
97942011.08.09 17:50close48940.010.606840.000000.00000-5.8814712.94
97952011.08.09 18:00buy48980.010.606740.000000.00000
97962011.08.09 19:00sell48990.010.599620.000000.00000
97972011.08.09 19:00buy49000.030.600230.000000.00000
97982011.08.09 19:05close48990.010.599210.000000.000000.3414713.28
97992011.08.09 20:00buy49010.050.596730.000000.00000
98002011.08.09 21:19close49010.050.599600.000000.0000013.9414727.22
98012011.08.09 21:19close49000.030.599600.000000.00000-2.0914725.13
98022011.08.09 21:19close48980.010.599600.000000.00000-7.1814717.95
98032011.08.09 22:00sell49020.010.579460.000000.00000
98042011.08.09 22:00close49020.010.579860.000000.00000-0.4714717.48
98052011.08.09 23:00buy49030.010.606150.000000.00000
98062011.08.09 23:51close49030.010.605720.000000.00000-0.5014716.98
98072011.08.10 01:00buy49040.010.606690.000000.00000
98082011.08.10 02:00close49040.010.606870.000000.000000.1114717.09
98092011.08.10 10:00sell49050.010.601840.000000.00000
98102011.08.10 11:00sell49060.030.604710.000000.00000
98112011.08.10 11:21close49060.030.601360.000000.000009.7914726.88
98122011.08.10 11:21close49050.010.601360.000000.000000.4014727.28
98132011.08.10 18:00sell49070.010.592910.000000.00000
98142011.08.10 18:04close49070.010.592570.000000.000000.2714727.55
98152011.08.10 20:00buy49080.010.594980.000000.00000
98162011.08.10 23:00sell49090.010.587300.000000.00000
98172011.08.10 23:00buy49100.030.587850.000000.00000
98182011.08.10 23:00close49090.010.587930.000000.00000-0.7014726.85
98192011.08.11 03:05close49100.030.590220.000000.000007.2114734.06
98202011.08.11 03:05close49080.010.590220.000000.00000-4.6914729.36
98212011.08.11 04:00buy49110.010.594140.000000.00000
98222011.08.11 04:00buy49120.010.594140.000000.00000
98232011.08.11 04:48close49110.010.594200.000000.00000-0.0114729.35
98242011.08.11 05:00close49120.010.594260.000000.000000.0514729.40
98252011.08.11 09:00buy49130.010.601610.000000.00000
98262011.08.11 09:31close49130.010.602110.000000.000000.4314729.83
98272011.08.11 13:00sell49140.010.603170.000000.00000
98282011.08.11 14:00sell49150.030.606240.000000.00000
98292011.08.11 14:38close49150.030.604870.000000.000003.8814733.71
98302011.08.11 14:38close49140.010.604870.000000.00000-1.7614731.95
98312011.08.11 15:00sell49160.010.603840.000000.00000
98322011.08.11 16:00buy49170.010.613700.000000.00000
98332011.08.11 16:00sell49180.030.612760.000000.00000
98342011.08.11 16:00close49170.010.613840.000000.000000.0714732.02
98352011.08.11 17:00buy49190.010.626610.000000.00000
98362011.08.11 17:00sell49200.050.625890.000000.00000
98372011.08.11 18:00buy49210.030.624840.000000.00000
98382011.08.11 20:00close49210.030.625840.000000.000002.7814734.80
98392011.08.11 20:00close49190.010.625840.000000.00000-0.8314733.97
98402011.08.11 21:00sell49220.070.629590.000000.00000
98412011.08.11 22:00sell49230.090.632720.000000.00000
98422011.08.12 06:18close49230.090.627080.000000.0000049.2914783.27
98432011.08.12 06:18close49220.070.627080.000000.0000016.5314799.80
98442011.08.12 06:18close49200.050.627080.000000.00000-6.6014793.20
98452011.08.12 06:18close49180.030.627080.000000.00000-43.1714750.03
98462011.08.12 06:18close49160.010.627080.000000.00000-23.2714726.76
98472011.08.12 07:00sell49240.010.625780.000000.00000
98482011.08.12 08:00close49240.010.624170.000000.000001.5314728.29
98492011.08.12 10:00sell49250.010.623230.000000.00000
98502011.08.12 10:05close49250.010.620450.000000.000002.6914730.98
98512011.08.12 11:00buy49260.010.629130.000000.00000
98522011.08.12 11:00close49260.010.629560.000000.000000.3614731.34
98532011.08.12 12:00buy49270.010.635980.000000.00000
98542011.08.12 12:01close49270.010.636500.000000.000000.4514731.79
98552011.08.12 14:00sell49280.010.634040.000000.00000
98562011.08.12 15:00sell49290.030.637970.000000.00000
98572011.08.12 15:29close49290.030.637640.000000.000000.7714732.56
98582011.08.12 15:29close49280.010.637640.000000.00000-3.6514728.91
98592011.08.15 00:05sell49300.010.651670.000000.00000
98602011.08.15 03:00sell49310.030.659810.000000.00000
98612011.08.15 06:00sell49320.050.662400.000000.00000
98622011.08.15 06:51close49320.050.660800.000000.000007.6114736.52
98632011.08.15 06:51close49310.030.660800.000000.00000-3.1714733.35
98642011.08.15 06:51close49300.010.660800.000000.00000-9.1614724.19
98652011.08.15 07:00sell49330.010.659280.000000.00000
98662011.08.15 09:00sell49340.030.664560.000000.00000
98672011.08.15 12:41close49340.030.662760.000000.000005.1614729.35
98682011.08.15 12:41close49330.010.662760.000000.00000-3.5414725.81
98692011.08.15 13:00sell49350.010.661120.000000.00000
98702011.08.15 13:11close49350.010.658300.000000.000002.7314728.54
98712011.08.15 14:00sell49360.010.655420.000000.00000
98722011.08.15 14:00sell49370.010.655420.000000.00000
98732011.08.15 14:02close49360.010.654820.000000.000000.5314729.07
98742011.08.15 15:50close49370.010.652900.000000.000002.4414731.51
98752011.08.15 16:00sell49380.010.653810.000000.00000
98762011.08.15 16:11close49380.010.651500.000000.000002.2214733.73
98772011.08.15 20:00buy49390.010.652130.000000.00000
98782011.08.15 22:00close49390.010.652630.000000.000000.4314734.16
98792011.08.16 11:00buy49400.010.651880.000000.00000
98802011.08.16 12:00buy49410.030.648810.000000.00000
98812011.08.16 14:00buy49420.050.646840.000000.00000
98822011.08.16 14:25close49420.050.648280.000000.000006.8214740.98
98832011.08.16 14:25close49410.030.648280.000000.00000-1.7914739.19
98842011.08.16 14:25close49400.010.648280.000000.00000-3.6514735.54
98852011.08.16 16:00buy49430.010.646040.000000.00000
98862011.08.16 16:18close49430.010.648920.000000.000002.7914738.33
98872011.08.16 17:00buy49440.010.656020.000000.00000
98882011.08.16 17:00buy49450.010.656020.000000.00000
98892011.08.16 17:15close49440.010.656750.000000.000000.6614738.99
98902011.08.16 17:20close49450.010.658940.000000.000002.8414741.83
98912011.08.16 18:00buy49460.010.661480.000000.00000
98922011.08.16 18:43close49460.010.662110.000000.000000.5614742.39
98932011.08.16 20:00sell49470.010.660980.000000.00000
98942011.08.17 00:00sell49480.030.665710.000000.00000
98952011.08.17 00:20close49480.030.665030.000000.000001.8214744.21
98962011.08.17 00:20close49470.010.665030.000000.00000-4.1714740.04
98972011.08.17 01:00sell49490.010.665420.000000.00000
98982011.08.17 02:00close49490.010.663560.000000.000001.7814741.82
98992011.08.17 04:00sell49500.010.660810.000000.00000
99002011.08.17 06:00sell49510.030.663210.000000.00000
99012011.08.17 07:08close49510.030.662340.000000.000002.3914744.21
99022011.08.17 07:08close49500.010.662340.000000.00000-1.5914742.62
99032011.08.17 09:00buy49520.010.668650.000000.00000
99042011.08.17 09:17close49520.010.669210.000000.000000.4914743.11
99052011.08.17 10:00sell49530.010.658550.000000.00000
99062011.08.17 10:00sell49540.010.658550.000000.00000
99072011.08.17 10:03close49530.010.658850.000000.00000-0.3714742.74
99082011.08.17 10:05close49540.010.656120.000000.000002.3514745.09
99092011.08.17 17:00buy49550.010.665520.000000.00000
99102011.08.17 17:13close49550.010.665950.000000.000000.3514745.44
99112011.08.17 19:00sell49560.010.661700.000000.00000
99122011.08.17 20:00close49560.010.660810.000000.000000.8214746.26
99132011.08.18 23:00buy49570.010.651420.000000.00000
99142011.08.19 00:00close49570.010.652020.000000.000000.5714746.83
99152011.08.19 04:00buy49580.010.652360.000000.00000
99162011.08.19 06:00close49580.010.652330.000000.00000-0.1014746.73
99172011.08.22 04:00buy49590.010.644410.000000.00000
99182011.08.22 05:00close49590.010.646660.000000.000002.1714748.90
99192011.08.22 09:00buy49600.010.643340.000000.00000
99202011.08.22 10:00close49600.010.644270.000000.000000.8514749.75
99212011.08.23 10:00sell49610.010.652700.000000.00000
99222011.08.23 11:00sell49620.030.656230.000000.00000
99232011.08.23 11:10close49620.030.654590.000000.000004.6814754.43
99242011.08.23 11:10close49610.010.654590.000000.00000-1.9514752.48
99252011.08.23 12:00sell49630.010.653860.000000.00000
99262011.08.23 14:00sell49640.030.656020.000000.00000
99272011.08.23 16:26close49640.030.654760.000000.000003.5514756.03
99282011.08.23 16:26close49630.010.654760.000000.00000-0.9714755.06
99292011.08.23 20:00sell49650.010.658430.000000.00000
99302011.08.23 23:00sell49660.030.660740.000000.00000
99312011.08.24 00:58close49660.030.662070.000000.00000-4.3814750.68
99322011.08.24 00:58close49650.010.662070.000000.00000-3.7614746.93
99332011.08.24 01:00sell49670.010.661530.000000.00000
99342011.08.24 01:03close49670.010.661410.000000.000000.0514746.98
99352011.08.24 02:00sell49680.010.661000.000000.00000
99362011.08.24 03:00close49680.010.660140.000000.000000.7914747.77
99372011.08.24 18:00buy49690.010.659680.000000.00000
99382011.08.24 19:00buy49700.030.658470.000000.00000
99392011.08.25 10:00close49700.030.660080.000000.000004.9514752.72
99402011.08.25 10:00close49690.010.660080.000000.000000.4514753.16
99412011.08.25 11:00sell49710.010.656690.000000.00000
99422011.08.25 13:00sell49720.030.658010.000000.00000
99432011.08.25 23:00close49720.030.655760.000000.000006.5114759.67
99442011.08.25 23:00close49710.010.655760.000000.000000.8514760.52
99452011.08.26 16:00sell49730.010.661960.000000.00000
99462011.08.26 18:00sell49740.030.675870.000000.00000
99472011.08.26 20:00sell49750.050.678370.000000.00000
99482011.08.26 21:38close49750.050.676700.000000.000007.9614768.48
99492011.08.26 21:38close49740.030.676700.000000.00000-2.6914765.79
99502011.08.26 21:38close49730.010.676700.000000.00000-14.7414751.05
99512011.08.29 00:01sell49760.010.678570.000000.00000
99522011.08.29 05:00sell49770.030.683350.000000.00000
99532011.08.29 10:00buy49780.010.688340.000000.00000
99542011.08.29 10:00sell49790.050.687810.000000.00000
99552011.08.29 10:23close49780.010.688870.000000.000000.4614751.51
99562011.08.29 16:00sell49800.070.691630.000000.00000
99572011.08.29 18:00sell49810.090.694670.000000.00000
99582011.08.29 19:31close49810.090.690440.000000.0000037.2714788.78
99592011.08.29 19:31close49800.070.690440.000000.000007.8014796.58
99602011.08.29 19:31close49790.050.690440.000000.00000-13.4314783.15
99612011.08.29 19:31close49770.030.690440.000000.00000-21.3814761.77
99622011.08.29 19:31close49760.010.690440.000000.00000-11.8814749.89
99632011.08.29 20:00sell49820.010.689670.000000.00000
99642011.08.29 22:00close49820.010.688830.000000.000000.7614750.65
99652011.08.30 06:00sell49830.010.696380.000000.00000
99662011.08.30 09:35close49830.010.693530.000000.000002.7614753.41
99672011.08.30 10:00sell49840.010.693340.000000.00000
99682011.08.30 11:00close49840.010.691480.000000.000001.7914755.20
99692011.08.30 15:00sell49850.010.696620.000000.00000
99702011.08.30 16:00close49850.010.694470.000000.000002.0714757.27
99712011.08.31 00:00sell49860.010.699210.000000.00000
99722011.08.31 02:00close49860.010.698830.000000.000000.3114757.58
99732011.08.31 11:00sell49870.010.694020.000000.00000
99742011.08.31 11:03close49870.010.693770.000000.000000.1814757.76
99752011.08.31 17:00buy49880.010.689460.000000.00000
99762011.08.31 21:00buy49890.030.684470.000000.00000
99772011.08.31 21:59close49890.030.686240.000000.000005.0814762.84
99782011.08.31 21:59close49880.010.686240.000000.00000-3.2814759.56
99792011.08.31 22:00buy49900.010.686640.000000.00000
99802011.09.01 00:00close49900.010.687860.000000.000001.2714760.83
99812011.09.01 02:00buy49910.010.688430.000000.00000
99822011.09.01 03:00buy49920.030.685730.000000.00000
99832011.09.01 03:17close49920.030.686880.000000.000003.2214764.05
99842011.09.01 03:17close49910.010.686880.000000.00000-1.6214762.43
99852011.09.01 04:00buy49930.010.686810.000000.00000
99862011.09.01 07:00buy49940.030.684180.000000.00000
99872011.09.01 09:16close49940.030.685250.000000.000002.9814765.41
99882011.09.01 09:16close49930.010.685250.000000.00000-1.6214763.79
99892011.09.01 10:00buy49950.010.686220.000000.00000
99902011.09.01 11:00buy49960.030.683370.000000.00000
99912011.09.01 12:00buy49970.050.678980.000000.00000
99922011.09.01 17:06close49970.050.681380.000000.0000011.5914775.38
99932011.09.01 17:06close49960.030.681380.000000.00000-6.1514769.23
99942011.09.01 17:06close49950.010.681380.000000.00000-4.8914764.34
99952011.09.01 19:00buy49980.010.677300.000000.00000
99962011.09.02 06:00buy49990.030.675460.000000.00000
99972011.09.02 10:00buy50000.050.671940.000000.00000
99982011.09.02 11:00buy50010.070.668770.000000.00000
99992011.09.02 12:00sell50020.010.663440.000000.00000
100002011.09.02 12:00buy50030.090.664290.000000.00000
100012011.09.02 12:06close50020.010.662890.000000.000000.4814764.82
100022011.09.02 18:12close50030.090.668860.000000.0000040.3014805.12
100032011.09.02 18:12close50010.070.668860.000000.000000.1414805.26
100042011.09.02 18:12close50000.050.668860.000000.00000-15.6814789.58
100052011.09.02 18:12close49990.030.668860.000000.00000-19.9214769.66
100062011.09.02 18:12close49980.010.668860.000000.00000-8.4314761.23
100072011.09.05 02:00buy50040.010.667380.000000.00000
100082011.09.05 10:00sell50050.010.659850.000000.00000
100092011.09.05 10:00buy50060.030.660440.000000.00000
100102011.09.05 10:18close50060.030.662670.000000.000006.4514767.68
100112011.09.05 10:18close50040.010.662670.000000.00000-4.7514762.93
100122011.09.05 11:00sell50070.030.661420.000000.00000
100132011.09.05 11:00buy50080.010.661860.000000.00000
100142011.09.05 12:00close50070.030.660090.000000.000003.7614766.69
100152011.09.05 12:00close50050.010.660090.000000.00000-0.3114766.38
100162011.09.05 12:00buy50090.030.660090.000000.00000
100172011.09.05 12:01close50090.030.660930.000000.000002.3014768.68
100182011.09.05 12:01close50080.010.660930.000000.00000-0.9914767.69
100192011.09.05 13:00buy50100.010.661150.000000.00000
100202011.09.05 14:00buy50110.030.658910.000000.00000
100212011.09.05 17:00sell50120.010.651300.000000.00000
100222011.09.05 17:00buy50130.050.651880.000000.00000
100232011.09.05 17:18close50120.010.650880.000000.000000.3514768.04
100242011.09.05 17:59close50130.050.655440.000000.0000017.3714785.41
100252011.09.05 17:59close50110.030.655440.000000.00000-10.5714774.84
100262011.09.05 17:59close50100.010.655440.000000.00000-5.7514769.09
100272011.09.05 18:00buy50140.010.656240.000000.00000
100282011.09.05 19:00buy50150.030.654210.000000.00000
100292011.09.05 20:07close50150.030.654870.000000.000001.7614770.85
100302011.09.05 20:07close50140.010.654870.000000.00000-1.4414769.41
100312011.09.05 22:00buy50160.010.654040.000000.00000
100322011.09.05 23:00close50160.010.654560.000000.000000.4514769.86
100332011.09.06 00:00buy50170.010.655330.000000.00000
100342011.09.06 02:00sell50180.010.649830.000000.00000
100352011.09.06 02:00buy50190.030.650760.000000.00000
100362011.09.06 03:06close50180.010.649350.000000.000000.4114770.27
100372011.09.06 09:11close50190.030.652370.000000.000004.6014774.87
100382011.09.06 09:11close50170.010.652370.000000.00000-3.0114771.86
100392011.09.06 10:00buy50200.010.659740.000000.00000
100402011.09.06 10:00buy50210.010.659740.000000.00000
100412011.09.06 10:22close50200.010.660170.000000.000000.3614772.22
100422011.09.06 10:50close50210.010.662430.000000.000002.6114774.83
100432011.09.06 11:00buy50220.010.666630.000000.00000
100442011.09.06 11:01close50220.010.667220.000000.000000.5214775.35
100452011.09.06 12:00buy50230.010.707290.000000.00000
100462011.09.06 12:01close50230.010.707170.000000.00000-0.1914775.16
100472011.09.06 14:00sell50240.010.706180.000000.00000
100482011.09.06 16:00sell50250.030.708800.000000.00000
100492011.09.06 16:38close50250.030.708280.000000.000001.3414776.50
100502011.09.06 16:38close50240.010.708280.000000.00000-2.1614774.34
100512011.09.06 17:00sell50260.010.705870.000000.00000
100522011.09.06 18:00close50260.010.706070.000000.00000-0.2714774.07
100532011.09.06 22:00sell50270.010.707210.000000.00000
100542011.09.07 01:00sell50280.030.710020.000000.00000
100552011.09.07 04:53close50280.030.708880.000000.000003.2014777.27
100562011.09.07 04:53close50270.010.708880.000000.00000-1.8014775.47
100572011.09.07 05:00sell50290.010.708350.000000.00000
100582011.09.07 13:00sell50300.030.711160.000000.00000
100592011.09.07 16:00sell50310.050.712870.000000.00000
100602011.09.07 17:40close50310.050.711490.000000.000006.5114781.98
100612011.09.07 17:40close50300.030.711490.000000.00000-1.1914780.79
100622011.09.07 17:40close50290.010.711490.000000.00000-3.1914777.60
100632011.09.07 22:00sell50320.010.712580.000000.00000
100642011.09.08 02:00sell50330.030.715860.000000.00000
100652011.09.08 04:30close50330.030.714990.000000.000002.3914779.99
100662011.09.08 04:30close50320.010.714990.000000.00000-2.6614777.33
100672011.09.08 06:00sell50340.010.715680.000000.00000
100682011.09.08 09:00close50340.010.715210.000000.000000.4014777.73
100692011.09.08 12:00buy50350.010.721240.000000.00000
100702011.09.08 12:03close50350.010.721900.000000.000000.5814778.31
100712011.09.08 14:00sell50360.010.721110.000000.00000
100722011.09.08 16:00sell50370.030.724020.000000.00000
100732011.09.08 18:00buy50380.010.729090.000000.00000
100742011.09.08 18:00sell50390.050.728700.000000.00000
100752011.09.08 19:51close50380.010.729770.000000.000000.6114778.92
100762011.09.09 02:00sell50400.070.730320.000000.00000
100772011.09.09 06:15close50400.070.728250.000000.0000013.9314792.85
100782011.09.09 06:15close50390.050.728250.000000.000001.5614794.41
100792011.09.09 06:15close50370.030.728250.000000.00000-13.0414781.37
100802011.09.09 06:15close50360.010.728250.000000.00000-7.2514774.12
100812011.09.09 07:00sell50410.010.728180.000000.00000
100822011.09.09 10:00close50410.010.727220.000000.000000.8914775.01
100832011.09.09 14:00sell50420.010.730020.000000.00000
100842011.09.09 16:00close50420.010.729560.000000.000000.3914775.40
100852011.09.14 23:00buy50430.010.718920.000000.00000
100862011.09.15 00:00close50430.010.720420.000000.000001.5514776.95
100872011.09.15 01:00sell50440.010.716080.000000.00000
100882011.09.15 02:00sell50450.030.717200.000000.00000
100892011.09.15 02:00buy50460.010.717730.000000.00000
100902011.09.15 05:00close50450.030.716300.000000.000002.4814779.43
100912011.09.15 05:00close50440.010.716300.000000.00000-0.2914779.14
100922011.09.15 07:00buy50470.030.715590.000000.00000
100932011.09.15 10:52close50470.030.716670.000000.000003.0214782.16
100942011.09.15 10:52close50460.010.716670.000000.00000-1.1214781.04
100952011.09.15 11:00buy50480.010.718220.000000.00000
100962011.09.15 14:00close50480.010.718620.000000.000000.3314781.37
100972011.09.16 14:00sell50490.010.724330.000000.00000
100982011.09.16 16:00sell50500.030.726520.000000.00000
100992011.09.16 18:25close50500.030.725340.000000.000003.3114784.68
101002011.09.16 18:25close50490.010.725340.000000.00000-1.0714783.61
101012011.09.19 00:02sell50510.010.725610.000000.00000
101022011.09.19 03:00sell50520.030.728270.000000.00000
101032011.09.19 05:29close50520.030.727080.000000.000003.3414786.95
101042011.09.19 05:29close50510.010.727080.000000.00000-1.5314785.42
101052011.09.19 06:00sell50530.010.726890.000000.00000
101062011.09.19 09:00close50530.010.726350.000000.000000.4614785.88
101072011.09.19 20:00sell50540.010.723130.000000.00000
101082011.09.19 21:00sell50550.030.723720.000000.00000
101092011.09.19 23:00buy50560.010.728000.000000.00000
101102011.09.20 01:00buy50570.030.727030.000000.00000
101112011.09.20 15:51close50570.030.729770.000000.000007.9714793.85
101122011.09.20 15:51close50560.010.729770.000000.000001.7314795.58
101132011.09.20 16:00buy50580.010.732530.000000.00000
101142011.09.20 16:00sell50590.050.732020.000000.00000
101152011.09.20 16:02close50580.010.733080.000000.000000.4814796.06
101162011.09.20 18:00sell50600.010.729690.000000.00000
101172011.09.20 19:00sell50610.030.733450.000000.00000
101182011.09.20 21:59close50610.030.733440.000000.00000-0.1814795.88
101192011.09.20 21:59close50600.010.733440.000000.00000-3.8014792.08
101202011.09.20 22:00sell50620.010.732710.000000.00000
101212011.09.20 22:47close50620.010.730980.000000.000001.6614793.74
101222011.09.21 11:00sell50630.010.734480.000000.00000
101232011.09.21 12:00close50630.010.733470.000000.000000.9414794.68
101242011.09.21 18:29close50590.050.727020.000000.0000024.2014818.88
101252011.09.21 18:29close50550.030.727020.000000.00000-10.4614808.42
101262011.09.21 18:29close50540.010.727020.000000.00000-4.0714804.34
101272011.09.22 00:00buy50640.010.721690.000000.00000
101282011.09.22 01:00close50640.010.722320.000000.000000.5614804.90
101292011.09.22 05:00buy50650.010.719900.000000.00000
101302011.09.22 06:00buy50660.030.716890.000000.00000
101312011.09.22 06:59close50660.030.718080.000000.000003.3414808.24
101322011.09.22 06:59close50650.010.718080.000000.00000-1.8814806.36
101332011.09.22 07:00buy50670.010.718730.000000.00000
101342011.09.22 08:00close50670.010.719600.000000.000000.7914807.15
101352011.09.22 09:00buy50680.010.722980.000000.00000
101362011.09.22 10:00buy50690.030.719540.000000.00000
101372011.09.22 10:07close50690.030.720850.000000.000003.7014810.85
101382011.09.22 10:07close50680.010.720850.000000.00000-2.1914808.66
101392011.09.22 12:00buy50700.010.719540.000000.00000
101402011.09.22 15:00buy50710.030.715020.000000.00000
101412011.09.22 17:00sell50720.010.706360.000000.00000
101422011.09.22 17:00buy50730.050.707040.000000.00000
101432011.09.22 17:07close50730.050.711210.000000.0000020.4014829.06
101442011.09.22 17:07close50710.030.711210.000000.00000-11.5914817.47
101452011.09.22 17:07close50700.010.711210.000000.00000-8.3614809.11
101462011.09.22 17:59close50720.010.705760.000000.000000.5314809.64
101472011.09.22 19:00buy50740.010.707030.000000.00000
101482011.09.22 20:00close50740.010.707620.000000.000000.5214810.16
101492011.09.22 22:00buy50750.010.705710.000000.00000
101502011.09.22 22:43close50750.010.708500.000000.000002.7114812.87
101512011.09.22 23:00buy50760.010.710490.000000.00000
101522011.09.23 02:00close50760.010.710210.000000.00000-0.3114812.56
101532011.09.23 10:00buy50770.010.710100.000000.00000
101542011.09.23 11:00buy50780.030.705960.000000.00000
101552011.09.23 11:47close50780.030.707440.000000.000004.2014816.76
101562011.09.23 11:47close50770.010.707440.000000.00000-2.7214814.04
101572011.09.23 12:00buy50790.010.708190.000000.00000
101582011.09.23 14:07buy50800.030.704060.000000.00000
101592011.09.23 15:00buy50810.050.702100.000000.00000
101602011.09.23 15:19close50810.050.703690.000000.000007.5614821.60
101612011.09.23 15:19close50800.030.703690.000000.00000-1.3114820.29
101622011.09.23 15:19close50790.010.703690.000000.00000-4.5414815.75
101632011.09.23 16:00buy50820.010.703310.000000.00000
101642011.09.23 16:34close50820.010.706250.000000.000002.8614818.61
101652011.09.23 17:00buy50830.010.709330.000000.00000
101662011.09.23 17:00buy50840.010.709330.000000.00000
101672011.09.23 18:00buy50850.030.703480.000000.00000
101682011.09.23 18:00buy50860.030.703480.000000.00000
101692011.09.23 22:00buy50870.050.701830.000000.00000
101702011.09.23 23:00buy50880.070.699740.000000.00000
101712011.09.23 23:07close50880.070.701570.000000.0000012.2614830.87
101722011.09.23 23:07close50870.050.701570.000000.00000-1.6414829.23
101732011.09.23 23:07close50860.030.701570.000000.00000-5.9214823.31
101742011.09.23 23:07close50840.010.701570.000000.00000-7.8014815.51
101752011.09.26 00:08buy50890.010.702880.000000.00000
101762011.09.26 01:00buy50900.030.699790.000000.00000
101772011.09.26 01:37close50900.030.700970.000000.000003.3114818.82
101782011.09.26 01:37close50890.010.700970.000000.00000-1.9714816.85
101792011.09.26 02:00buy50910.010.701030.000000.00000
101802011.09.26 02:28close50910.010.703520.000000.000002.4014819.25
101812011.09.26 03:00buy50920.010.704220.000000.00000
101822011.09.26 05:00close50920.010.704350.000000.000000.0614819.31
101832011.09.26 17:00sell50930.010.698370.000000.00000
101842011.09.26 17:00buy50940.050.699780.000000.00000
101852011.09.26 17:33close50930.010.697810.000000.000000.4914819.80
101862011.09.26 19:00buy50950.010.696180.000000.00000
101872011.09.26 19:44close50950.010.699120.000000.000002.8514822.65
101882011.09.26 20:00buy50960.010.698720.000000.00000
101892011.09.26 21:00close50960.010.700050.000000.000001.2614823.91
101902011.09.26 21:27close50940.050.703050.000000.0000015.9214839.83
101912011.09.26 21:27close50850.030.703050.000000.00000-1.3814838.45
101922011.09.26 21:27close50830.010.703050.000000.00000-6.2814832.17
101932011.09.27 13:00sell50970.010.709620.000000.00000
101942011.09.27 15:00close50970.010.708920.000000.000000.6314832.80
101952011.09.27 17:00sell50980.010.708920.000000.00000
101962011.09.27 22:46close50980.010.706000.000000.000002.8314835.63
101972011.09.29 02:00buy50990.010.698240.000000.00000
101982011.09.29 07:00close50990.010.698370.000000.000000.0614835.69
101992011.09.29 10:00buy51000.010.698270.000000.00000
102002011.09.29 12:00close51000.010.698810.000000.000000.4714836.16
102012011.09.29 18:00sell51010.010.694480.000000.00000
102022011.09.29 19:00buy51020.010.695130.000000.00000
102032011.09.29 19:31close51010.010.693960.000000.000000.4414836.60
102042011.09.29 20:00buy51030.030.692150.000000.00000
102052011.09.29 21:00buy51040.050.689890.000000.00000
102062011.09.29 22:37close51040.050.691490.000000.000007.6114844.21
102072011.09.29 22:37close51030.030.691490.000000.00000-2.1814842.03
102082011.09.29 22:37close51020.010.691490.000000.00000-3.7014838.33
102092011.09.29 23:00buy51050.010.692930.000000.00000
102102011.09.30 02:00buy51060.030.690330.000000.00000
102112011.09.30 11:00buy51070.050.688410.000000.00000
102122011.09.30 13:05close51070.050.689770.000000.000006.4114844.74
102132011.09.30 13:05close51060.030.689770.000000.00000-1.8814842.86
102142011.09.30 13:05close51050.010.689770.000000.00000-3.1814839.68
102152011.10.03 18:00buy51080.010.694630.000000.00000
102162011.10.03 18:05close51080.010.695380.000000.000000.6714840.35
102172011.10.03 20:00sell51090.010.693990.000000.00000
102182011.10.03 20:55close51090.010.692080.000000.000001.8314842.18
102192011.10.04 23:00buy51100.010.700920.000000.00000
102202011.10.04 23:01close51100.010.700720.000000.00000-0.2714841.91
102212011.10.05 00:04sell51110.010.695620.000000.00000
102222011.10.05 06:00sell51120.030.700130.000000.00000
102232011.10.05 08:00sell51130.050.701770.000000.00000
102242011.10.05 09:13close51130.050.700360.000000.000006.6714848.58
102252011.10.05 09:13close51120.030.700360.000000.00000-0.9014847.68
102262011.10.05 09:13close51110.010.700360.000000.00000-4.7914842.89
102272011.10.05 12:00sell51140.010.701460.000000.00000
102282011.10.05 13:00close51140.010.699380.000000.000002.0014844.89
102292011.10.05 22:00sell51150.010.707630.000000.00000
102302011.10.06 02:00close51150.010.707410.000000.00000-0.0514844.84
102312011.10.06 03:00sell51160.010.706210.000000.00000
102322011.10.06 10:00buy51170.010.710390.000000.00000
102332011.10.06 10:00sell51180.030.709930.000000.00000
102342011.10.06 10:00close51170.010.710990.000000.000000.5214845.36
102352011.10.06 11:00sell51190.050.712680.000000.00000
102362011.10.06 13:48close51190.050.710880.000000.000008.6014853.96
102372011.10.06 13:48close51180.030.710880.000000.00000-3.0514850.91
102382011.10.06 13:48close51160.010.710880.000000.00000-4.7214846.19
102392011.10.06 14:00sell51200.010.711940.000000.00000
102402011.10.06 16:58close51200.010.709010.000000.000002.8414849.03
102412011.10.06 17:00sell51210.010.708620.000000.00000
102422011.10.06 17:59close51210.010.705600.000000.000002.9414851.97
102432011.10.10 05:00sell51220.010.714240.000000.00000
102442011.10.10 06:00close51220.010.713700.000000.000000.4714852.44
102452011.10.11 13:00buy51230.010.709970.000000.00000
102462011.10.11 16:00buy51240.030.708680.000000.00000
102472011.10.11 21:00close51240.030.709930.000000.000003.5214855.96
102482011.10.11 21:00close51230.010.709930.000000.00000-0.1114855.85
102492011.10.17 00:03sell51250.010.715320.000000.00000
102502011.10.17 05:00sell51260.030.718270.000000.00000
102512011.10.17 07:19close51260.030.717720.000000.000001.4314857.28
102522011.10.17 07:19close51250.010.717720.000000.00000-2.4614854.82
102532011.10.18 00:00buy51270.010.712130.000000.00000
102542011.10.18 03:00close51270.010.712710.000000.000000.5114855.33
102552011.10.18 07:00buy51280.010.710640.000000.00000
102562011.10.18 14:00close51280.010.711310.000000.000000.6014855.93
102572011.10.19 12:00sell51290.010.718990.000000.00000
102582011.10.19 13:00close51290.010.718120.000000.000000.8014856.73
102592011.10.19 15:00sell51300.010.717330.000000.00000
102602011.10.19 22:00close51300.010.714980.000000.000002.2714859.00
102612011.10.20 10:00buy51310.010.719090.000000.00000
102622011.10.20 11:00buy51320.030.717920.000000.00000
102632011.10.20 13:00sell51330.010.712690.000000.00000
102642011.10.20 13:00buy51340.050.713150.000000.00000
102652011.10.20 14:00sell51350.030.713300.000000.00000
102662011.10.20 14:00buy51360.010.713690.000000.00000
102672011.10.20 15:00close51360.010.714200.000000.000000.4414859.44
102682011.10.20 16:32close51350.030.710190.000000.000009.0814868.52
102692011.10.20 16:32close51330.010.710190.000000.000002.4214870.94
102702011.10.20 17:00sell51370.010.708360.000000.00000
102712011.10.20 18:00sell51380.030.709740.000000.00000
102722011.10.20 18:00buy51390.010.710130.000000.00000
102732011.10.20 20:00close51380.030.708960.000000.000002.1214873.06
102742011.10.20 20:00close51370.010.708960.000000.00000-0.6714872.39
102752011.10.20 21:00close51390.010.710900.000000.000000.7014873.09
102762011.10.21 00:05buy51400.070.708680.000000.00000
102772011.10.21 05:00sell51410.010.704210.000000.00000
102782011.10.21 08:00buy51420.010.704490.000000.00000
102792011.10.21 09:29close51410.010.703640.000000.000000.5014873.59
102802011.10.21 10:53close51420.010.707090.000000.000002.5214876.11
102812011.10.21 11:00buy51430.010.706940.000000.00000
102822011.10.21 14:53close51430.010.709300.000000.000002.2814878.39
102832011.10.24 06:45close51400.070.713130.000000.0000030.7814909.17
102842011.10.24 06:45close51340.050.713130.000000.00000-0.0614909.11
102852011.10.24 06:45close51320.030.713130.000000.00000-14.2814894.83
102862011.10.24 06:45close51310.010.713130.000000.00000-5.9214888.91
102872011.10.24 07:00buy51440.010.715060.000000.00000
102882011.10.24 08:00buy51450.030.712520.000000.00000
102892011.10.24 08:00sell51460.010.711860.000000.00000
102902011.10.24 10:39close51460.010.710830.000000.000000.9614889.87
102912011.10.24 16:00close51450.030.714060.000000.000004.3914894.26
102922011.10.24 16:00close51440.010.714060.000000.00000-1.0614893.20
102932011.10.25 14:00buy51470.010.706260.000000.00000
102942011.10.25 17:00buy51480.030.703890.000000.00000
102952011.10.25 19:00buy51490.050.700800.000000.00000
102962011.10.25 19:18close51490.050.702550.000000.000008.3514901.55
102972011.10.25 19:18close51480.030.702550.000000.00000-4.2114897.34
102982011.10.25 19:18close51470.010.702550.000000.00000-3.7614893.58
102992011.10.25 20:00buy51500.010.701540.000000.00000
103002011.10.25 23:00buy51510.030.700340.000000.00000
103012011.10.26 11:00sell51520.010.696400.000000.00000
103022011.10.26 11:00buy51530.050.697090.000000.00000
103032011.10.26 11:17close51520.010.696260.000000.000000.0714893.65
103042011.10.26 15:28close51530.050.698460.000000.000006.4714900.12
103052011.10.26 15:28close51510.030.698460.000000.00000-5.7014894.41
103062011.10.26 15:28close51500.010.698460.000000.00000-3.1014891.31
103072011.10.27 00:00buy51540.010.706240.000000.00000
103082011.10.27 01:00sell51550.010.705030.000000.00000
103092011.10.27 02:00buy51560.030.705570.000000.00000
103102011.10.27 04:27close51550.010.705010.000000.00000-0.0514891.26
103112011.10.27 05:00close51560.030.706440.000000.000002.3914893.65
103122011.10.27 05:00close51540.010.706440.000000.000000.1314893.78
103132011.10.27 07:00sell51570.010.706390.000000.00000
103142011.10.27 12:00sell51580.030.708470.000000.00000
103152011.10.27 13:00sell51590.050.710360.000000.00000
103162011.10.27 14:35close51590.050.708840.000000.000007.2214901.00
103172011.10.27 14:35close51580.030.708840.000000.00000-1.3214899.68
103182011.10.27 14:35close51570.010.708840.000000.00000-2.5114897.17
103192011.10.27 15:00sell51600.010.709070.000000.00000
103202011.10.27 16:17close51600.010.706220.000000.000002.7614899.93
103212011.11.02 12:00sell51610.010.700620.000000.00000
103222011.11.02 14:13close51610.010.700200.000000.000000.3514900.28
103232011.11.02 15:00buy51620.010.700130.000000.00000
103242011.11.02 18:00buy51630.030.698090.000000.00000
103252011.11.02 22:56close51630.030.699410.000000.000003.7314904.01
103262011.11.02 22:56close51620.010.699410.000000.00000-0.7914903.22
103272011.11.03 04:00buy51640.010.693280.000000.00000
103282011.11.03 06:00close51640.010.693770.000000.000000.4214903.64
103292011.11.03 07:00buy51650.010.694610.000000.00000
103302011.11.03 10:00close51650.010.695870.000000.000001.1914904.83
103312011.11.03 15:00buy51660.010.703080.000000.00000
103322011.11.03 16:00buy51670.030.701500.000000.00000
103332011.11.03 16:00sell51680.010.701010.000000.00000
103342011.11.03 16:31close51680.010.698080.000000.000002.8514907.68
103352011.11.03 17:00sell51690.010.696160.000000.00000
103362011.11.03 17:00buy51700.050.696540.000000.00000
103372011.11.03 17:02close51690.010.695460.000000.000000.6314908.31
103382011.11.04 09:34close51700.050.700310.000000.0000018.6014926.92
103392011.11.04 09:34close51670.030.700310.000000.00000-3.6414923.27
103402011.11.04 09:34close51660.010.700310.000000.00000-2.7914920.48
103412011.11.07 00:00sell51710.010.707060.000000.00000
103422011.11.07 04:00sell51720.030.709250.000000.00000
103432011.11.07 06:00sell51730.050.710910.000000.00000
103442011.11.07 11:00sell51740.070.713380.000000.00000
103452011.11.07 16:00sell51750.090.715490.000000.00000
103462011.11.07 21:00sell51760.110.717180.000000.00000
103472011.11.08 03:00sell51770.130.719160.000000.00000
103482011.11.08 12:48close51770.130.715780.000000.0000042.8214963.30
103492011.11.08 12:48close51760.110.715780.000000.0000013.8214977.12
103502011.11.08 12:48close51750.090.715780.000000.00000-3.8314973.29
103512011.11.08 12:48close51740.070.715780.000000.00000-17.6814955.62
103522011.11.08 12:48close51730.050.715780.000000.00000-24.9214930.69
103532011.11.08 12:48close51720.030.715780.000000.00000-19.9014910.79
103542011.11.08 12:48close51710.010.715780.000000.00000-8.8214901.98
103552011.11.08 13:00sell51780.010.713470.000000.00000
103562011.11.08 13:34close51780.010.712810.000000.000000.5914902.57
103572011.11.08 18:00buy51790.010.712000.000000.00000
103582011.11.08 20:00close51790.010.713060.000000.000000.9914903.56
103592011.11.09 10:00sell51800.010.711860.000000.00000
103602011.11.09 11:12close51800.010.711180.000000.000000.6114904.17
103612011.11.09 12:00sell51810.010.709060.000000.00000
103622011.11.09 12:20close51810.010.708380.000000.000000.6114904.78
103632011.11.09 13:00buy51820.010.710870.000000.00000
103642011.11.09 16:00close51820.010.711580.000000.000000.6414905.42
103652011.11.10 12:00buy51830.010.706660.000000.00000
103662011.11.10 18:00buy51840.030.702290.000000.00000
103672011.11.10 18:48close51840.030.704070.000000.000005.1014910.52
103682011.11.10 18:48close51830.010.704070.000000.00000-2.6514907.87
103692011.11.10 19:00buy51850.010.703380.000000.00000
103702011.11.10 20:00close51850.010.704050.000000.000000.5914908.46
103712011.11.14 01:00sell51860.010.708250.000000.00000
103722011.11.14 02:00sell51870.030.710620.000000.00000
103732011.11.14 03:27close51870.030.709450.000000.000003.2814911.74
103742011.11.14 03:27close51860.010.709450.000000.00000-1.2614910.48
103752011.11.14 04:00sell51880.010.709860.000000.00000
103762011.11.14 07:00close51880.010.708770.000000.000001.0114911.49
103772011.11.17 18:00buy51890.010.699120.000000.00000
103782011.11.17 20:00buy51900.030.696980.000000.00000
103792011.11.17 22:50close51900.030.698240.000000.000003.5614915.05
103802011.11.17 22:50close51890.010.698240.000000.00000-0.9414914.11
103812011.11.17 23:00buy51910.010.698590.000000.00000
103822011.11.18 00:00close51910.010.699220.000000.000000.6014914.71
103832011.11.18 12:00buy51920.010.694710.000000.00000
103842011.11.18 16:00close51920.010.695710.000000.000000.9214915.63
103852011.11.21 04:00buy51930.010.692210.000000.00000
103862011.11.21 06:00close51930.010.693470.000000.000001.1814916.81
103872011.11.21 15:00buy51940.010.689830.000000.00000
103882011.11.21 17:00sell51950.010.685620.000000.00000
103892011.11.21 17:00buy51960.030.686230.000000.00000
103902011.11.21 17:30close51950.010.684890.000000.000000.6514917.46
103912011.11.22 02:01close51960.030.687780.000000.000004.5314921.98
103922011.11.22 02:01close51940.010.687780.000000.00000-2.0714919.91
103932011.11.22 16:00buy51970.010.682760.000000.00000
103942011.11.22 20:00close51970.010.683290.000000.000000.4514920.36
103952011.11.23 04:00sell51980.010.681810.000000.00000
103962011.11.23 04:05close51980.010.681340.000000.000000.4014920.76
103972011.11.23 06:00buy51990.010.681920.000000.00000
103982011.11.23 14:00close51990.010.682000.000000.000000.0114920.77
103992011.11.28 01:00sell52000.010.694420.000000.00000
104002011.11.28 04:00sell52010.030.696450.000000.00000
104012011.11.28 08:00sell52020.050.698600.000000.00000
104022011.11.28 10:04close52020.050.697250.000000.000006.3714927.14
104032011.11.28 10:04close52010.030.697250.000000.00000-2.6014924.54
104042011.11.28 10:04close52000.010.697250.000000.00000-2.8914921.65
104052011.11.28 11:00sell52030.010.696170.000000.00000
104062011.11.28 12:00close52030.010.695540.000000.000000.5514922.20
104072011.11.29 17:00sell52040.010.700420.000000.00000
104082011.11.30 01:00sell52050.030.702690.000000.00000
104092011.11.30 06:45close52050.030.702000.000000.000001.8514924.05
104102011.11.30 06:45close52040.010.702000.000000.00000-1.7114922.34
104112011.11.30 18:00sell52060.010.707680.000000.00000
104122011.11.30 21:00sell52070.030.711220.000000.00000
104132011.11.30 23:00sell52080.050.713310.000000.00000
104142011.12.01 00:10close52080.050.712440.000000.000002.9814925.33
104152011.12.01 00:10close52070.030.712440.000000.00000-4.4614920.87
104162011.12.01 00:10close52060.010.712440.000000.00000-5.0114915.86
104172011.12.01 01:00sell52090.010.711290.000000.00000
104182011.12.01 05:00close52090.010.710890.000000.000000.3314916.19
104192011.12.01 09:00sell52100.010.710820.000000.00000
104202011.12.01 10:00close52100.010.708440.000000.000002.3014918.49
104212011.12.02 07:00sell52110.010.715170.000000.00000
104222011.12.02 09:00close52110.010.714180.000000.000000.9114919.40
104232011.12.02 14:00sell52120.010.715000.000000.00000
104242011.12.02 15:00close52120.010.713790.000000.000001.1314920.53
104252011.12.05 01:00sell52130.010.717060.000000.00000
104262011.12.05 08:00close52130.010.716550.000000.000000.4314920.96
104272011.12.06 11:00buy52140.010.721280.000000.00000
104282011.12.06 12:00buy52150.030.719160.000000.00000
104292011.12.06 16:00close52150.030.720380.000000.000003.4314924.39
104302011.12.06 16:00close52140.010.720380.000000.00000-0.9614923.43
104312011.12.06 19:00sell52160.010.720640.000000.00000
104322011.12.06 20:00sell52170.030.722810.000000.00000
104332011.12.07 00:00close52170.030.722290.000000.000001.1414924.57
104342011.12.07 00:00close52160.010.722290.000000.00000-1.7814922.79
104352011.12.07 16:00sell52180.010.720150.000000.00000
104362011.12.07 16:35close52180.010.719400.000000.000000.6814923.47
104372011.12.08 22:00buy52190.010.717270.000000.00000
104382011.12.09 01:00buy52200.030.714870.000000.00000
104392011.12.09 04:04close52200.030.716210.000000.000003.7914927.26
104402011.12.09 04:04close52190.010.716210.000000.00000-1.0914926.17
104412011.12.09 07:00buy52210.010.712520.000000.00000
104422011.12.09 10:00buy52220.030.708800.000000.00000
104432011.12.09 10:26close52220.030.710440.000000.000004.6914930.86
104442011.12.09 10:26close52210.010.710440.000000.00000-2.1414928.72
104452011.12.09 11:00buy52230.010.710160.000000.00000
104462011.12.09 14:00close52230.010.710760.000000.000000.5214929.24
104472011.12.09 15:00buy52240.010.711250.000000.00000
104482011.12.09 17:00close52240.010.712400.000000.000001.0714930.31
104492011.12.12 17:00sell52250.010.710550.000000.00000
104502011.12.12 18:00buy52260.010.714500.000000.00000
104512011.12.12 18:00sell52270.030.714280.000000.00000
104522011.12.12 19:00buy52280.030.713040.000000.00000
104532011.12.12 21:00close52280.030.714470.000000.000004.0614934.37
104542011.12.12 21:00close52260.010.714470.000000.00000-0.1014934.27
104552011.12.13 19:00sell52290.050.719340.000000.00000
104562011.12.13 20:00sell52300.010.718280.000000.00000
104572011.12.13 21:00close52300.010.717770.000000.000000.4414934.71
104582011.12.13 22:52close52290.050.715940.000000.0000016.5714951.28
104592011.12.13 22:52close52270.030.715940.000000.00000-5.3614945.92
104602011.12.13 22:52close52250.010.715940.000000.00000-5.5114940.41
104612011.12.14 18:00buy52310.010.715280.000000.00000
104622011.12.14 18:00buy52320.010.715280.000000.00000
104632011.12.14 20:16close52310.010.716140.000000.000000.7814941.19
104642011.12.15 04:00buy52330.030.713290.000000.00000
104652011.12.15 10:00buy52340.050.709680.000000.00000
104662011.12.15 11:00sell52350.010.706270.000000.00000
104672011.12.15 11:00buy52360.070.706730.000000.00000
104682011.12.15 12:00sell52370.030.707110.000000.00000
104692011.12.15 14:15close52360.070.709500.000000.0000018.8014959.99
104702011.12.15 14:15close52340.050.709500.000000.00000-1.2514958.74
104712011.12.15 14:15close52330.030.709500.000000.00000-11.5314947.21
104722011.12.15 14:15close52320.010.709500.000000.00000-5.7114941.50
104732011.12.15 16:00buy52380.010.710600.000000.00000
104742011.12.15 22:00buy52390.030.708270.000000.00000
104752011.12.16 01:00close52390.030.709730.000000.000004.2714945.77
104762011.12.16 01:00close52380.010.709730.000000.00000-0.9014944.87
104772011.12.16 04:00sell52400.050.712490.000000.00000
104782011.12.16 11:00sell52410.010.713250.000000.00000
104792011.12.16 13:00sell52420.030.715300.000000.00000
104802011.12.16 16:16close52420.030.713990.000000.000003.7014948.57
104812011.12.16 16:16close52410.010.713990.000000.00000-0.8114947.76
104822011.12.19 19:00close52400.050.708840.000000.0000017.4814965.23
104832011.12.19 19:00close52370.030.708840.000000.00000-5.7814959.45
104842011.12.19 19:00close52350.010.708840.000000.00000-2.7614956.69
104852011.12.19 20:00buy52430.010.710040.000000.00000
104862011.12.19 23:00buy52440.030.707350.000000.00000
104872011.12.20 01:45close52440.030.708930.000000.000004.6314961.32
104882011.12.20 01:45close52430.010.708930.000000.00000-1.1314960.19
104892011.12.20 02:00buy52450.010.709050.000000.00000
104902011.12.20 03:22close52450.010.711910.000000.000002.7714962.96
104912011.12.20 17:00buy52460.010.714760.000000.00000
104922011.12.20 17:48close52460.010.715470.000000.000000.6414963.60
104932011.12.20 21:00sell52470.010.715160.000000.00000
104942011.12.21 07:00sell52480.030.717170.000000.00000
104952011.12.21 10:00sell52490.050.720060.000000.00000
104962011.12.21 10:04close52490.050.720080.000000.00000-0.4514963.15
104972011.12.21 10:04close52480.030.720080.000000.00000-8.8914954.26
104982011.12.21 10:04close52470.010.720080.000000.00000-5.0314949.23
104992012.01.05 00:00sell52500.010.741320.000000.00000
105002012.01.05 03:00close52500.010.740730.000000.000000.5214949.75
105012012.01.05 17:00sell52510.010.743150.000000.00000
105022012.01.06 16:00buy52520.010.748040.000000.00000
105032012.01.06 16:00sell52530.030.747590.000000.00000
105042012.01.06 17:00buy52540.030.746640.000000.00000
105052012.01.06 17:30close52530.030.745620.000000.000005.6814955.43
105062012.01.06 17:30close52510.010.745620.000000.00000-2.6014952.83
105072012.01.09 14:00close52540.030.747540.000000.000002.5914955.42
105082012.01.09 14:00close52520.010.747540.000000.00000-0.5314954.89
105092012.01.10 04:00buy52550.010.752020.000000.00000
105102012.01.10 05:00sell52560.010.751440.000000.00000
105112012.01.10 05:58close52550.010.752770.000000.000000.6814955.57
105122012.01.10 14:00sell52570.030.754790.000000.00000
105132012.01.10 15:21close52570.030.753110.000000.000004.8014960.37
105142012.01.10 15:21close52560.010.753110.000000.00000-1.7414958.63
105152012.01.10 16:00sell52580.010.753320.000000.00000
105162012.01.10 23:00close52580.010.752880.000000.000000.3714959.00
105172012.01.11 03:00sell52590.010.754370.000000.00000
105182012.01.11 14:00buy52600.010.758560.000000.00000
105192012.01.11 14:00sell52610.030.758270.000000.00000
105202012.01.11 15:00buy52620.030.756990.000000.00000
105212012.01.11 17:00close52620.030.758470.000000.000004.2114963.21
105222012.01.11 17:00close52600.010.758470.000000.00000-0.1614963.05
105232012.01.11 22:00sell52630.050.760060.000000.00000
105242012.01.12 06:22close52630.050.758790.000000.000004.9714968.02
105252012.01.12 06:22close52610.030.758790.000000.00000-2.3614965.66
105262012.01.12 06:22close52590.010.758790.000000.00000-4.6714960.99
105272012.01.12 16:00sell52640.010.754030.000000.00000
105282012.01.12 16:30close52640.010.753380.000000.000000.5714961.56
105292012.01.12 17:00sell52650.010.751680.000000.00000
105302012.01.12 17:05close52650.010.750940.000000.000000.6614962.22
105312012.01.12 21:00buy52660.010.748570.000000.00000
105322012.01.12 22:00close52660.010.749340.000000.000000.6914962.91
105332012.01.12 23:00buy52670.010.750310.000000.00000
105342012.01.13 05:00buy52680.030.747620.000000.00000
105352012.01.13 11:28close52680.030.749070.000000.000004.1214967.03
105362012.01.13 11:28close52670.010.749070.000000.00000-1.2714965.76
105372012.01.13 12:00buy52690.010.750350.000000.00000
105382012.01.13 12:00buy52700.010.750350.000000.00000
105392012.01.13 12:37close52690.010.751170.000000.000000.7414966.50
105402012.01.13 13:00close52700.010.751910.000000.000001.4814967.98
105412012.01.16 02:00sell52710.010.756600.000000.00000
105422012.01.16 18:00buy52720.010.758770.000000.00000
105432012.01.16 18:17close52720.010.759490.000000.000000.6414968.62
105442012.01.16 19:00sell52730.030.758990.000000.00000
105452012.01.16 20:01close52730.030.759180.000000.00000-0.7714967.85
105462012.01.16 20:01close52710.010.759180.000000.00000-2.6414965.21
105472012.01.19 02:00buy52740.010.754330.000000.00000
105482012.01.19 12:00buy52750.030.751230.000000.00000
105492012.01.19 19:00buy52760.050.748910.000000.00000
105502012.01.20 12:00buy52770.010.749840.000000.00000
105512012.01.20 13:06close52770.010.750640.000000.000000.7314965.94
105522012.01.20 13:07close52760.050.750680.000000.000008.6514974.60
105532012.01.20 13:07close52750.030.750680.000000.00000-1.7314972.86
105542012.01.20 13:07close52740.010.750680.000000.00000-3.6614969.20
105552012.01.23 00:00sell52780.010.756170.000000.00000
105562012.01.23 01:00close52780.010.755160.000000.000000.9414970.14
105572012.01.23 02:00sell52790.010.754070.000000.00000
105582012.01.23 08:00sell52800.030.756090.000000.00000
105592012.01.23 11:32close52800.030.754730.000000.000003.8514973.99
105602012.01.23 11:32close52790.010.754730.000000.00000-0.7214973.27
105612012.01.23 12:00sell52810.010.754980.000000.00000
105622012.01.23 15:00close52810.010.753750.000000.000001.1514974.42
105632012.01.23 18:00sell52820.010.751210.000000.00000
105642012.01.23 20:00sell52830.030.751850.000000.00000
105652012.01.23 20:00buy52840.010.752100.000000.00000
105662012.01.23 23:00close52830.030.751030.000000.000002.2414976.66
105672012.01.23 23:00close52820.010.751030.000000.000000.1114976.77
105682012.01.24 11:00buy52850.030.750110.000000.00000
105692012.01.24 17:45close52850.030.751470.000000.000003.8514980.62
105702012.01.24 17:45close52840.010.751470.000000.00000-0.6514979.97
105712012.01.26 11:00sell52860.010.755020.000000.00000
105722012.01.26 12:00close52860.010.753790.000000.000001.1614981.13
105732012.01.27 11:00buy52870.010.758830.000000.00000
105742012.01.27 12:00buy52880.030.758300.000000.00000
105752012.01.27 12:00sell52890.010.757910.000000.00000
105762012.01.27 13:00close52890.010.756490.000000.000001.3414982.47
105772012.01.27 19:00buy52900.050.753390.000000.00000
105782012.01.30 01:00buy52910.010.751860.000000.00000
105792012.01.30 02:00close52910.010.751830.000000.00000-0.1014982.37
105802012.01.30 06:00buy52920.010.751240.000000.00000
105812012.01.30 14:00close52920.010.752240.000000.000000.9314983.30
105822012.01.31 11:55close52900.050.757070.000000.0000018.3515001.65
105832012.01.31 11:55close52880.030.757070.000000.00000-3.6514998.00
105842012.01.31 11:55close52870.010.757070.000000.00000-1.7414996.26
105852012.01.31 12:00buy52930.010.758140.000000.00000
105862012.01.31 13:00buy52940.030.756620.000000.00000
105872012.01.31 13:00sell52950.010.756380.000000.00000
105882012.01.31 16:37close52940.030.760100.000000.0000010.1815006.44
105892012.01.31 16:37close52930.010.760100.000000.000001.8815008.32
105902012.01.31 18:00sell52960.030.759800.000000.00000
105912012.02.01 11:00sell52970.050.761350.000000.00000
105922012.02.01 11:50close52970.050.759890.000000.000006.9215015.24
105932012.02.01 11:50close52960.030.759890.000000.00000-0.6815014.56
105942012.02.01 11:50close52950.010.759890.000000.00000-3.6315010.93
105952012.02.01 12:00sell52980.010.759660.000000.00000
105962012.02.01 19:00sell52990.030.761830.000000.00000
105972012.02.02 06:00sell53000.050.763460.000000.00000
105982012.02.02 14:00buy53010.010.765040.000000.00000
105992012.02.02 15:00sell53020.070.765640.000000.00000
106002012.02.02 15:01close53010.010.765900.000000.000000.7915011.72
106012012.02.02 19:00close53020.070.763690.000000.0000013.0915024.81
106022012.02.02 19:00close53000.050.763690.000000.00000-1.4915023.32
106032012.02.02 19:00close52990.030.763690.000000.00000-6.3615016.96
106042012.02.02 19:00close52980.010.763690.000000.00000-4.2815012.68
106052012.02.03 15:00buy53030.010.761190.000000.00000
106062012.02.03 15:47close53030.010.764260.000000.000002.9815015.66
106072012.02.03 16:00buy53040.010.766830.000000.00000
106082012.02.03 16:07close53040.010.767530.000000.000000.6315016.29
106092012.02.06 00:03sell53050.010.766820.000000.00000
106102012.02.06 03:00close53050.010.766480.000000.000000.2715016.56
106112012.02.07 16:00sell53060.010.764450.000000.00000
106122012.02.07 17:12close53060.010.763800.000000.000000.5715017.13
106132012.02.07 19:00buy53070.010.763710.000000.00000
106142012.02.08 01:00buy53080.030.761820.000000.00000
106152012.02.08 05:58close53080.030.762970.000000.000003.2215020.35
106162012.02.08 05:58close53070.010.762970.000000.00000-0.7715019.58
106172012.02.08 06:00buy53090.010.763100.000000.00000
106182012.02.08 09:00close53090.010.763730.000000.000000.5615020.14
106192012.02.08 19:00sell53100.010.760660.000000.00000
106202012.02.08 22:00sell53110.030.761930.000000.00000
106212012.02.09 01:00close53110.030.761220.000000.000001.3115021.45
106222012.02.09 01:00close53100.010.761220.000000.00000-0.8315020.62
106232012.02.10 08:00buy53120.010.758270.000000.00000
106242012.02.10 11:00buy53130.030.755680.000000.00000
106252012.02.10 12:12close53130.030.756930.000000.000003.5215024.14
106262012.02.10 12:12close53120.010.756930.000000.00000-1.4015022.74
106272012.02.10 15:00buy53140.010.757840.000000.00000
106282012.02.10 16:00close53140.010.759640.000000.000001.7315024.47
106292012.02.13 09:00sell53150.010.761450.000000.00000
106302012.02.13 19:00sell53160.030.763530.000000.00000
106312012.02.14 04:05close53160.030.762230.000000.000003.4715027.94
106322012.02.14 04:05close53150.010.762230.000000.00000-0.9215027.03
106332012.02.14 23:00buy53170.010.765790.000000.00000
106342012.02.14 23:45close53170.010.766660.000000.000000.8015027.83
106352012.02.15 03:00sell53180.010.767070.000000.00000
106362012.02.15 08:00sell53190.030.769150.000000.00000
106372012.02.15 11:00sell53200.050.770770.000000.00000
106382012.02.15 16:00sell53210.070.772920.000000.00000
106392012.02.15 21:12close53210.070.770960.000000.0000013.1615040.99
106402012.02.15 21:12close53200.050.770960.000000.00000-1.2915039.70
106412012.02.15 21:12close53190.030.770960.000000.00000-5.6115034.09
106422012.02.15 21:12close53180.010.770960.000000.00000-3.9415030.15
106432012.02.16 09:00buy53220.010.767070.000000.00000
106442012.02.16 14:00close53220.010.767580.000000.000000.4315030.58
106452012.02.16 23:00buy53230.010.765580.000000.00000
106462012.02.17 02:00close53230.010.767990.000000.000002.3715032.95
106472012.02.17 10:00sell53240.010.768440.000000.00000
106482012.02.17 16:00close53240.010.766710.000000.000001.6515034.60
106492012.02.20 17:00buy53250.010.765730.000000.00000
106502012.02.21 05:00sell53260.010.762350.000000.00000
106512012.02.21 05:00buy53270.030.763010.000000.00000
106522012.02.21 05:04close53260.010.761860.000000.000000.4215035.02
106532012.02.21 22:00buy53280.050.760570.000000.00000
106542012.02.22 14:00buy53290.070.758800.000000.00000
106552012.02.22 16:00buy53300.090.755730.000000.00000
106562012.02.23 01:00buy53310.110.754120.000000.00000
106572012.02.24 15:00buy53320.130.752200.000000.00000
106582012.02.24 17:00sell53330.010.749110.000000.00000
106592012.02.24 17:00buy53340.150.749470.000000.00000
106602012.02.24 17:27close53330.010.748330.000000.000000.7115035.73
106612012.02.24 23:00buy53350.170.747890.000000.00000
106622012.02.27 17:45close53350.170.753140.000000.0000088.2815124.01
106632012.02.27 17:45close53340.150.753140.000000.0000054.3115178.32
106642012.02.27 17:45close53320.130.753140.000000.0000011.7515190.07
106652012.02.27 17:45close53310.110.753140.000000.00000-10.6515179.43
106662012.02.27 17:45close53300.090.753140.000000.00000-22.0815157.34
106672012.02.27 17:45close53290.070.753140.000000.00000-38.5615118.78
106682012.02.27 17:45close53280.050.753140.000000.00000-36.1615082.63
106692012.02.27 17:45close53270.030.753140.000000.00000-28.9715053.65
106702012.02.27 17:45close53250.010.753140.000000.00000-12.3315041.33
106712012.02.27 22:00sell53360.010.755360.000000.00000
106722012.02.28 05:00close53360.010.754250.000000.000000.9615042.29
106732012.02.28 06:00sell53370.010.753550.000000.00000
106742012.02.28 12:00close53370.010.752850.000000.000000.6215042.91
106752012.02.28 13:00sell53380.010.750700.000000.00000
106762012.02.28 14:00sell53390.030.751900.000000.00000
106772012.02.28 16:00close53390.030.750990.000000.000002.5015045.41
106782012.02.28 16:00close53380.010.750990.000000.00000-0.3615045.05
106792012.02.28 22:00buy53400.010.749510.000000.00000
106802012.02.29 00:00close53400.010.750070.000000.000000.5315045.58
106812012.02.29 02:00buy53410.010.751790.000000.00000
106822012.02.29 03:00close53410.010.752260.000000.000000.4015045.98
106832012.02.29 13:00buy53420.010.757710.000000.00000
106842012.02.29 15:03close53420.010.758530.000000.000000.7515046.73
106852012.02.29 19:00sell53430.010.757430.000000.00000
106862012.02.29 22:37close53430.010.754700.000000.000002.6415049.37
106872012.02.29 23:00sell53440.010.754610.000000.00000
106882012.03.01 14:00sell53450.030.756630.000000.00000
106892012.03.01 18:00sell53460.050.758280.000000.00000
106902012.03.01 19:00sell53470.070.759980.000000.00000
106912012.03.02 10:16close53470.070.758310.000000.0000010.6815060.05
106922012.03.02 10:16close53460.050.758310.000000.00000-0.8215059.23
106932012.03.02 10:16close53450.030.758310.000000.00000-5.4215053.81
106942012.03.02 10:16close53440.010.758310.000000.00000-4.0215049.79
106952012.03.05 11:00sell53480.010.753140.000000.00000
106962012.03.05 12:00buy53490.010.753520.000000.00000
106972012.03.05 12:38close53480.010.752310.000000.000000.7615050.55
106982012.03.05 16:00buy53500.030.751320.000000.00000
106992012.03.05 18:00buy53510.050.748850.000000.00000
107002012.03.06 04:00sell53520.010.744980.000000.00000
107012012.03.06 04:00buy53530.070.745460.000000.00000
107022012.03.06 05:00sell53540.030.745660.000000.00000
107032012.03.06 06:00close53540.030.744570.000000.000003.0515053.60
107042012.03.06 06:00close53520.010.744570.000000.000000.3415053.94
107052012.03.06 13:00buy53550.010.747940.000000.00000
107062012.03.06 13:20close53530.070.748290.000000.0000019.2215073.16
107072012.03.06 13:20close53510.050.748290.000000.00000-2.9515070.22
107082012.03.06 13:20close53500.030.748290.000000.00000-9.1415061.07
107092012.03.06 13:20close53490.010.748290.000000.00000-5.2415055.83
107102012.03.06 16:00buy53560.030.746730.000000.00000
107112012.03.07 05:00close53560.030.748030.000000.000003.8015059.63
107122012.03.07 05:00close53550.010.748030.000000.000000.0615059.69
107132012.03.07 11:00sell53570.010.749630.000000.00000
107142012.03.07 23:00sell53580.010.747560.000000.00000
107152012.03.07 23:00close53570.010.747900.000000.000001.6515061.34
107162012.03.08 00:00sell53590.030.748160.000000.00000
107172012.03.08 01:00close53590.030.747370.000000.000002.1515063.49
107182012.03.08 01:00close53580.010.747370.000000.00000-0.0815063.41
107192012.03.08 12:00sell53600.010.752070.000000.00000
107202012.03.08 15:00close53600.010.751190.000000.000000.8115064.22
107212012.03.08 19:00buy53610.010.749490.000000.00000
107222012.03.09 06:00close53610.010.750480.000000.000000.9615065.18
107232012.03.09 15:00buy53620.010.752640.000000.00000
107242012.03.09 15:30close53620.010.753560.000000.000000.8515066.03
107252012.03.09 17:00sell53630.010.753090.000000.00000
107262012.03.09 18:00sell53640.030.757390.000000.00000
107272012.03.09 18:53close53640.030.755530.000000.000005.3415071.37
107282012.03.09 18:53close53630.010.755530.000000.00000-2.5015068.87
107292012.03.12 16:00buy53650.010.749600.000000.00000
107302012.03.12 18:00close53650.010.750130.000000.000000.4515069.32
107312012.03.12 20:00buy53660.010.749700.000000.00000
107322012.03.13 00:00close53660.010.750370.000000.000000.6315069.95
107332012.03.13 16:00sell53670.010.756050.000000.00000
107342012.03.13 22:00sell53680.030.758250.000000.00000
107352012.03.13 23:00sell53690.050.759760.000000.00000
107362012.03.13 23:09close53690.050.759820.000000.00000-0.6515069.30
107372012.03.13 23:09close53680.030.759820.000000.00000-4.8915064.41
107382012.03.13 23:09close53670.010.759820.000000.00000-3.8215060.59
107392012.03.14 00:00sell53700.010.758770.000000.00000
107402012.03.14 04:00close53700.010.757510.000000.000001.1815061.77
107412012.03.14 08:00sell53710.010.758540.000000.00000
107422012.03.14 10:00close53710.010.757650.000000.000000.8215062.59
107432012.03.14 17:00buy53720.010.753330.000000.00000
107442012.03.15 05:00close53720.010.754130.000000.000000.8415063.42
107452012.03.16 05:00sell53730.010.758030.000000.00000
107462012.03.16 08:00close53730.010.756910.000000.000001.0515064.47
107472012.03.19 17:00sell53740.010.753770.000000.00000
107482012.03.19 17:21close53740.010.752950.000000.000000.7515065.22
107492012.03.19 19:00buy53750.010.753260.000000.00000
107502012.03.20 05:00sell53760.010.750730.000000.00000
107512012.03.20 05:00buy53770.030.751050.000000.00000
107522012.03.20 06:00sell53780.030.751660.000000.00000
107532012.03.20 09:50close53780.030.748420.000000.000009.4615074.68
107542012.03.20 09:50close53760.010.748420.000000.000002.2315076.91
107552012.03.20 10:00sell53790.010.748790.000000.00000
107562012.03.20 10:00buy53800.050.749050.000000.00000
107572012.03.20 11:23close53790.010.748010.000000.000000.7115077.62
107582012.03.20 13:00sell53810.010.745420.000000.00000
107592012.03.20 13:00buy53820.070.745720.000000.00000
107602012.03.20 14:00sell53830.030.746460.000000.00000
107612012.03.20 16:00close53830.030.743770.000000.000007.8315085.45
107622012.03.20 16:00close53810.010.743770.000000.000001.5815087.03
107632012.03.20 16:00buy53840.090.743770.000000.00000
107642012.03.21 17:00buy53850.110.742230.000000.00000
107652012.03.22 00:00sell53860.010.740320.000000.00000
107662012.03.22 00:00buy53870.130.740680.000000.00000
107672012.03.22 01:00sell53880.030.740870.000000.00000
107682012.03.22 04:51close53880.030.737680.000000.000009.3115096.34
107692012.03.22 04:51close53860.010.737680.000000.000002.5515098.89
107702012.03.22 05:00sell53890.010.737340.000000.00000
107712012.03.22 05:00buy53900.150.737680.000000.00000
107722012.03.22 05:06close53890.010.736550.000000.000000.7215099.61
107732012.03.22 11:00buy53910.010.739880.000000.00000
107742012.03.22 11:45close53910.010.740650.000000.000000.6915100.30
107752012.03.23 17:20close53900.150.742640.000000.0000073.5715173.88
107762012.03.23 17:20close53870.130.742640.000000.0000024.9515198.83
107772012.03.23 17:20close53850.110.742640.000000.000005.4315204.26
107782012.03.23 17:20close53840.090.742640.000000.00000-9.0015195.25
107792012.03.23 17:20close53820.070.742640.000000.00000-20.5915174.66
107802012.03.23 17:20close53800.050.742640.000000.00000-31.2715143.39
107812012.03.23 17:20close53770.030.742640.000000.00000-24.7415118.65
107822012.03.23 17:20close53750.010.742640.000000.00000-10.4015108.26
107832012.03.26 12:00buy53920.010.744550.000000.00000
107842012.03.26 12:09close53920.010.745400.000000.000000.7715109.03
107852012.03.26 14:00sell53930.010.744180.000000.00000
107862012.03.26 18:00close53930.010.743330.000000.000000.7715109.80
107872012.03.27 11:00buy53940.010.745310.000000.00000
107882012.03.27 11:15close53940.010.746130.000000.000000.7515110.55
107892012.03.27 13:00sell53950.010.744260.000000.00000
107902012.03.27 16:00close53950.010.743680.000000.000000.5115111.06
107912012.03.28 05:00buy53960.010.741000.000000.00000
107922012.03.28 18:00close53960.010.741850.000000.000000.7815111.84
107932012.03.28 19:00sell53970.010.739770.000000.00000
107942012.03.28 20:31close53970.010.739190.000000.000000.5115112.35
107952012.04.02 20:00sell53980.010.744460.000000.00000
107962012.04.03 06:00close53980.010.743850.000000.000000.4715112.82
107972012.04.03 08:00sell53990.010.743620.000000.00000
107982012.04.03 11:00close53990.010.742880.000000.000000.6615113.48
107992012.04.05 07:00buy54000.010.749090.000000.00000
108002012.04.05 08:00buy54010.030.747810.000000.00000
108012012.04.05 08:00sell54020.010.747530.000000.00000
108022012.04.05 15:00close54010.030.749920.000000.000006.0815119.56
108032012.04.05 15:00close54000.010.749920.000000.000000.7615120.32
108042012.04.05 15:00sell54030.030.749920.000000.00000
108052012.04.05 18:00sell54040.050.751550.000000.00000
108062012.04.05 22:15close54040.050.750280.000000.000005.9715126.29
108072012.04.05 22:15close54030.030.750280.000000.00000-1.2915125.00
108082012.04.05 22:15close54020.010.750280.000000.00000-2.8115122.19
108092012.04.05 23:00sell54050.010.750430.000000.00000
108102012.04.06 15:32close54050.010.748400.000000.000001.8815124.07
108112012.04.09 18:00buy54060.010.755690.000000.00000
108122012.04.09 19:00sell54070.010.755160.000000.00000
108132012.04.09 20:00buy54080.030.753590.000000.00000
108142012.04.09 20:00close54070.010.753590.000000.000001.4915125.56
108152012.04.10 17:00buy54090.010.750410.000000.00000
108162012.04.10 18:00buy54100.050.748060.000000.00000
108172012.04.10 18:00buy54110.030.748060.000000.00000
108182012.04.11 04:33close54110.030.749460.000000.000004.0915129.65
108192012.04.11 04:33close54090.010.749460.000000.00000-0.9715128.68
108202012.04.12 02:27close54100.050.752270.000000.0000021.3815150.06
108212012.04.12 02:27close54080.030.752270.000000.00000-3.5715146.49
108222012.04.12 02:27close54060.010.752270.000000.00000-3.2815143.21
108232012.04.12 19:00sell54120.010.754440.000000.00000
108242012.04.12 21:00close54120.010.753140.000000.000001.2315144.44
108252012.04.13 05:00sell54130.010.756270.000000.00000
108262012.04.13 16:00sell54140.030.758790.000000.00000
108272012.04.13 18:19close54140.030.757390.000000.000003.9715148.41
108282012.04.13 18:19close54130.010.757390.000000.00000-1.1915147.22
108292012.04.16 13:00sell54150.010.755840.000000.00000
108302012.04.16 15:04close54150.010.755180.000000.000000.5915147.81
108312012.04.17 01:00buy54160.010.750640.000000.00000
108322012.04.17 08:00buy54170.030.748570.000000.00000
108332012.04.17 14:15close54170.030.749880.000000.000003.7015151.51
108342012.04.17 14:15close54160.010.749880.000000.00000-0.8315150.68
108352012.04.17 21:00sell54180.010.752150.000000.00000
108362012.04.18 00:00close54180.010.751980.000000.000000.0315150.71
108372012.04.18 09:00sell54190.010.752770.000000.00000
108382012.04.18 10:00close54190.010.752070.000000.000000.6315151.34
108392012.04.19 00:00buy54200.010.747580.000000.00000
108402012.04.19 03:00close54200.010.748620.000000.000000.9715152.31
108412012.04.19 19:00buy54210.010.746100.000000.00000
108422012.04.20 05:00buy54220.030.743870.000000.00000
108432012.04.20 14:00buy54230.050.741950.000000.00000
108442012.04.20 17:55close54230.050.743460.000000.000007.1615159.47
108452012.04.20 17:55close54220.030.743460.000000.00000-1.4415158.03
108462012.04.20 17:55close54210.010.743460.000000.00000-2.6615155.37
108472012.04.24 21:00buy54240.010.738430.000000.00000
108482012.04.24 23:00close54240.010.739410.000000.000000.9115156.28
108492012.04.26 01:00buy54250.010.742330.000000.00000
108502012.04.26 02:00buy54260.030.740780.000000.00000
108512012.04.26 09:00close54260.030.741850.000000.000002.9815159.26
108522012.04.26 09:00close54250.010.741850.000000.00000-0.5515158.71
108532012.04.30 00:20sell54270.010.745830.000000.00000
108542012.04.30 09:00close54270.010.745290.000000.000000.4715159.18
108552012.04.30 23:00buy54280.010.742380.000000.00000
108562012.05.01 08:00buy54290.030.739100.000000.00000
108572012.05.01 11:00buy54300.050.736580.000000.00000
108582012.05.01 17:10close54300.050.738480.000000.000009.1015168.28
108592012.05.01 17:10close54290.030.738480.000000.00000-2.0615166.22
108602012.05.01 17:10close54280.010.738480.000000.00000-3.9215162.30
108612012.05.01 18:00buy54310.010.741480.000000.00000
108622012.05.01 18:00buy54320.010.741480.000000.00000
108632012.05.01 22:00buy54330.030.740800.000000.00000
108642012.05.02 11:00close54330.030.741780.000000.000002.8415165.14
108652012.05.02 11:00close54310.010.741780.000000.000000.2715165.41
108662012.05.02 12:00close54320.010.742260.000000.000000.7515166.16
108672012.05.02 14:00sell54340.010.743240.000000.00000
108682012.05.02 16:00close54340.010.742680.000000.000000.4915166.65
108692012.05.02 17:00sell54350.010.739870.000000.00000
108702012.05.02 17:00sell54360.010.739870.000000.00000
108712012.05.02 19:06close54350.010.739080.000000.000000.7215167.37
108722012.05.02 20:00close54360.010.738910.000000.000000.8915168.26
108732012.05.03 03:00buy54370.010.737440.000000.00000
108742012.05.03 12:00buy54380.030.733840.000000.00000
108752012.05.03 17:00buy54390.050.732290.000000.00000
108762012.05.04 16:00sell54400.010.728240.000000.00000
108772012.05.04 16:00buy54410.070.728550.000000.00000
108782012.05.04 16:15close54400.010.727500.000000.000000.6715168.93
108792012.05.04 17:00sell54420.010.725360.000000.00000
108802012.05.04 17:00buy54430.090.725730.000000.00000
108812012.05.04 18:00sell54440.030.727810.000000.00000
108822012.05.04 18:39close54430.090.729180.000000.0000030.2715199.20
108832012.05.04 18:39close54410.070.729180.000000.000003.9015203.10
108842012.05.04 18:39close54390.050.729180.000000.00000-15.6415187.46
108852012.05.04 18:39close54380.030.729180.000000.00000-14.0115173.45
108862012.05.04 18:39close54370.010.729180.000000.00000-8.2515165.20
108872012.05.07 02:00sell54450.050.732480.000000.00000
108882012.05.07 04:00sell54460.010.732850.000000.00000
108892012.05.07 18:00close54460.010.731540.000000.000001.2315166.43
108902012.05.08 11:00close54450.050.729790.000000.0000012.7015179.12
108912012.05.08 11:00close54440.030.729790.000000.00000-6.5215172.60
108922012.05.08 11:00close54420.010.729790.000000.00000-4.6115167.99
108932012.05.08 14:00buy54470.010.728920.000000.00000
108942012.05.08 15:00close54470.010.729730.000000.000000.7415168.73
108952012.05.08 21:00buy54480.010.726960.000000.00000
108962012.05.09 10:00close54480.010.727570.000000.000000.5815169.31
108972012.05.10 07:00sell54490.010.728350.000000.00000
108982012.05.10 10:00sell54500.030.730620.000000.00000
108992012.05.10 11:20close54500.030.729210.000000.000004.0015173.31
109002012.05.10 11:20close54490.010.729210.000000.00000-0.9315172.38
109012012.05.10 17:00sell54510.010.730490.000000.00000
109022012.05.10 18:00close54510.010.729580.000000.000000.8415173.22
109032012.05.11 12:00buy54520.010.727460.000000.00000
109042012.05.11 14:00close54520.010.728090.000000.000000.5615173.78
109052012.05.14 13:00buy54530.010.725760.000000.00000
109062012.05.14 16:00close54530.010.727330.000000.000001.4915175.27
109072012.05.16 05:00sell54540.010.723320.000000.00000
109082012.05.16 07:05close54540.010.722550.000000.000000.7015175.97
109092012.05.16 08:00buy54550.010.723840.000000.00000
109102012.05.16 18:00buy54560.030.721680.000000.00000
109112012.05.17 02:58close54560.030.722960.000000.000003.9615179.93
109122012.05.17 02:58close54550.010.722960.000000.00000-0.8315179.10
109132012.05.18 04:00sell54570.010.719650.000000.00000
109142012.05.18 04:34close54570.010.719080.000000.000000.4915179.59
109152012.05.18 06:00buy54580.010.719410.000000.00000
109162012.05.18 09:00buy54590.030.717340.000000.00000
109172012.05.18 18:00buy54600.050.715440.000000.00000
109182012.05.18 19:00buy54610.070.712150.000000.00000
109192012.05.18 22:00buy54620.090.710400.000000.00000
109202012.05.18 23:00buy54630.110.708940.000000.00000
109212012.05.21 00:06close54630.110.712220.000000.0000035.5815215.16
109222012.05.21 00:06close54620.090.712220.000000.0000016.0315231.19
109232012.05.21 00:06close54610.070.712220.000000.000000.2715231.46
109242012.05.21 00:06close54600.050.712220.000000.00000-16.1815215.29
109252012.05.21 00:06close54590.030.712220.000000.00000-15.3815199.90
109262012.05.21 00:06close54580.010.712220.000000.00000-7.1915192.71
109272012.05.21 00:06buy54640.010.713030.000000.00000
109282012.05.21 08:00close54640.010.713300.000000.000000.2015192.91
109292012.05.21 11:00buy54650.010.713030.000000.00000
109302012.05.21 15:00close54650.010.713470.000000.000000.3715193.28
109312012.05.21 22:00sell54660.010.715920.000000.00000
109322012.05.22 02:00sell54670.030.718690.000000.00000
109332012.05.22 11:39close54670.030.717080.000000.000004.6015197.88
109342012.05.22 11:39close54660.010.717080.000000.00000-1.3015196.59
109352012.05.23 01:00buy54680.010.714930.000000.00000
109362012.05.23 04:00buy54690.030.712250.000000.00000
109372012.05.23 12:00buy54700.050.710440.000000.00000
109382012.05.23 13:08close54700.050.711920.000000.000007.0115203.60
109392012.05.23 13:08close54690.030.711920.000000.00000-1.1915202.41
109402012.05.23 13:08close54680.010.711920.000000.00000-3.0615199.35
109412012.05.23 14:00buy54710.010.711830.000000.00000
109422012.05.23 18:00close54710.010.713350.000000.000001.4415200.79
109432012.05.24 00:00sell54720.010.714910.000000.00000
109442012.05.24 01:00sell54730.030.717020.000000.00000
109452012.05.24 05:30close54730.030.716890.000000.000000.1815200.97
109462012.05.24 05:30close54720.010.716890.000000.00000-2.0415198.93
109472012.05.24 07:00sell54740.010.716600.000000.00000
109482012.05.24 10:00sell54750.030.719020.000000.00000
109492012.05.24 11:14close54750.030.717600.000000.000004.0315202.96
109502012.05.24 11:14close54740.010.717600.000000.00000-1.0715201.89
109512012.05.24 12:00sell54760.010.717340.000000.00000
109522012.05.24 13:00sell54770.030.719430.000000.00000
109532012.05.24 15:00sell54780.050.721300.000000.00000
109542012.05.24 17:53close54780.050.719900.000000.000006.6215208.51
109552012.05.24 17:53close54770.030.719900.000000.00000-1.6115206.90
109562012.05.24 17:53close54760.010.719900.000000.00000-2.6215204.28
109572012.05.24 18:00sell54790.010.718980.000000.00000
109582012.05.25 00:00sell54800.030.721610.000000.00000
109592012.05.25 04:00sell54810.050.723350.000000.00000
109602012.05.25 06:14close54810.050.722080.000000.000005.9715210.25
109612012.05.25 06:14close54800.030.722080.000000.00000-1.6115208.64
109622012.05.25 06:14close54790.010.722080.000000.00000-3.2315205.41
109632012.05.28 01:00sell54820.010.725320.000000.00000
109642012.05.28 04:00sell54830.030.727600.000000.00000
109652012.05.28 13:00sell54840.050.729340.000000.00000
109662012.05.29 03:24close54840.050.727960.000000.000006.1915211.60
109672012.05.29 03:24close54830.030.727960.000000.00000-1.4815210.12
109682012.05.29 03:24close54820.010.727960.000000.00000-2.7715207.35
109692012.05.30 01:00sell54850.010.732410.000000.00000
109702012.05.30 02:00close54850.010.731930.000000.000000.4015207.75
109712012.06.04 17:00sell54860.010.728040.000000.00000
109722012.06.04 18:11close54860.010.727440.000000.000000.5215208.27
109732012.06.06 06:00sell54870.010.732110.000000.00000
109742012.06.06 18:00sell54880.030.736070.000000.00000
109752012.06.07 04:25close54880.030.734640.000000.000003.4615211.73
109762012.06.07 04:25close54870.010.734640.000000.00000-2.7915208.94
109772012.06.07 10:00sell54890.010.736450.000000.00000
109782012.06.07 13:00close54890.010.735780.000000.000000.6015209.54
109792012.06.08 08:00buy54900.010.732950.000000.00000
109802012.06.08 11:00close54900.010.734180.000000.000001.1515210.69
109812012.06.11 00:04sell54910.010.738370.000000.00000
109822012.06.11 01:00close54910.010.738330.000000.00000-0.0315210.66
109832012.06.11 06:00sell54920.010.738430.000000.00000
109842012.06.11 15:00sell54930.030.740750.000000.00000
109852012.06.11 19:00sell54940.050.742370.000000.00000
109862012.06.11 21:53close54940.050.741060.000000.000006.1715216.83
109872012.06.11 21:53close54930.030.741060.000000.00000-1.1415215.69
109882012.06.11 21:53close54920.010.741060.000000.00000-2.6915213.00
109892012.06.12 10:00sell54950.010.742200.000000.00000
109902012.06.12 14:00sell54960.030.744770.000000.00000
109912012.06.12 16:00sell54970.050.746540.000000.00000
109922012.06.12 17:35close54970.050.745260.000000.000006.0215219.02
109932012.06.12 17:35close54960.030.745260.000000.00000-1.6715217.35
109942012.06.12 17:35close54950.010.745260.000000.00000-3.1115214.24
109952012.06.12 20:00sell54980.010.745910.000000.00000
109962012.06.12 21:00close54980.010.745110.000000.000000.7315214.97
109972012.06.13 06:00sell54990.010.746460.000000.00000
109982012.06.13 13:00close54990.010.745880.000000.000000.5115215.48
109992012.06.13 19:00sell55000.010.741640.000000.00000
110002012.06.13 20:00sell55010.030.743010.000000.00000
110012012.06.13 20:00buy55020.010.743340.000000.00000
110022012.06.13 22:00close55010.030.742110.000000.000002.4715217.95
110032012.06.13 22:00close55000.010.742110.000000.00000-0.5415217.41
110042012.06.13 23:00buy55030.030.740250.000000.00000
110052012.06.14 01:01close55030.030.741770.000000.000004.6815222.09
110062012.06.14 01:01close55020.010.741770.000000.00000-1.5115220.58
110072012.06.14 03:00buy55040.010.742100.000000.00000
110082012.06.14 08:00close55040.010.742560.000000.000000.3915220.97
110092012.06.18 00:02sell55050.010.748010.000000.00000
110102012.06.18 01:00close55050.010.746730.000000.000001.2015222.17
110112012.06.18 11:00sell55060.010.750300.000000.00000
110122012.06.18 14:00sell55070.030.752710.000000.00000
110132012.06.18 17:00sell55080.050.754230.000000.00000
110142012.06.18 20:00buy55090.010.757780.000000.00000
110152012.06.18 20:00sell55100.070.757400.000000.00000
110162012.06.18 21:00buy55110.030.756110.000000.00000
110172012.06.19 08:27close55100.070.754820.000000.0000017.0115239.18
110182012.06.19 08:27close55080.050.754820.000000.00000-3.6115235.57
110192012.06.19 08:27close55070.030.754820.000000.00000-6.7115228.86
110202012.06.19 08:27close55060.010.754820.000000.00000-4.6315224.23
110212012.06.19 15:00close55110.030.757720.000000.000004.7215228.95
110222012.06.19 15:00close55090.010.757720.000000.00000-0.0915228.86
110232012.06.19 16:00sell55120.010.757520.000000.00000
110242012.06.19 17:00close55120.010.756290.000000.000001.1515230.01
110252012.06.21 02:00buy55130.010.757530.000000.00000
110262012.06.21 02:34close55130.010.758050.000000.000000.4515230.46
110272012.06.21 04:00sell55140.010.757260.000000.00000
110282012.06.21 06:00close55140.010.755220.000000.000001.9615232.42
110292012.06.21 12:00sell55150.010.756530.000000.00000
110302012.06.21 17:00sell55160.030.758620.000000.00000
110312012.06.21 18:01close55160.030.757300.000000.000003.7315236.15
110322012.06.21 18:01close55150.010.757300.000000.00000-0.8315235.32
110332012.06.22 12:00buy55170.010.753170.000000.00000
110342012.06.22 14:00close55170.010.754770.000000.000001.5215236.84
110352012.06.26 10:00sell55180.010.757960.000000.00000
110362012.06.26 11:00buy55190.010.759930.000000.00000
110372012.06.26 11:47close55190.010.760730.000000.000000.7315237.57
110382012.06.26 12:00sell55200.030.760880.000000.00000
110392012.06.26 17:30close55200.030.759300.000000.000004.5015242.07
110402012.06.26 17:30close55180.010.759300.000000.00000-1.4015240.67
110412012.06.26 18:00sell55210.010.759900.000000.00000
110422012.06.27 03:00close55210.010.759280.000000.000000.4715241.14
110432012.06.27 17:00buy55220.010.761760.000000.00000
110442012.06.27 17:59close55220.010.762000.000000.000000.1615241.30
110452012.06.27 20:00sell55230.010.761760.000000.00000
110462012.06.28 04:00buy55240.010.764740.000000.00000
110472012.06.28 04:00sell55250.030.763800.000000.00000
110482012.06.28 07:00buy55260.030.763370.000000.00000
110492012.06.28 12:00close55260.030.764960.000000.000004.5415245.84
110502012.06.28 12:00close55240.010.764960.000000.000000.1515245.99
110512012.06.28 16:02close55250.030.762460.000000.000003.7915249.78
110522012.06.28 16:02close55230.010.762460.000000.00000-0.9615248.82
110532012.06.28 20:00buy55270.010.759770.000000.00000
110542012.06.29 00:00close55270.010.760470.000000.000000.6715249.49
110552012.06.29 05:00buy55280.010.759540.000000.00000
110562012.06.29 09:00close55280.010.761110.000000.000001.5015250.99
110572012.07.02 16:00sell55290.010.765410.000000.00000
110582012.07.02 22:00sell55300.030.767710.000000.00000
110592012.07.03 00:07close55300.030.766750.000000.000002.4615253.45
110602012.07.03 00:07close55290.010.766750.000000.00000-1.4715251.99
110612012.07.03 01:00sell55310.010.766570.000000.00000
110622012.07.03 15:00close55310.010.765890.000000.000000.6015252.59
110632012.07.04 18:00buy55320.010.772400.000000.00000
110642012.07.04 19:00buy55330.030.771450.000000.00000
110652012.07.04 19:00sell55340.010.771090.000000.00000
110662012.07.04 20:00close55340.010.770500.000000.000000.5215253.11
110672012.07.04 22:00sell55350.010.769750.000000.00000
110682012.07.05 05:00close55350.010.769150.000000.000000.3315253.44
110692012.07.05 14:00close55330.030.773440.000000.000006.0915259.53
110702012.07.05 14:00close55320.010.773440.000000.000001.0915260.61
110712012.07.05 15:00buy55360.010.776720.000000.00000
110722012.07.05 15:04close55360.010.777230.000000.000000.4415261.05
110732012.07.05 20:00sell55370.010.779040.000000.00000
110742012.07.06 05:00close55370.010.778480.000000.000000.4215261.48
110752012.07.06 07:00sell55380.010.777910.000000.00000
110762012.07.06 13:00close55380.010.777380.000000.000000.4615261.94
110772012.07.09 12:00buy55390.010.776390.000000.00000
110782012.07.09 18:00close55390.010.777400.000000.000000.9415262.88
110792012.07.10 16:00buy55400.010.780320.000000.00000
110802012.07.10 18:00sell55410.010.779560.000000.00000
110812012.07.10 22:00sell55420.010.777560.000000.00000
110822012.07.10 22:00buy55430.030.777830.000000.00000
110832012.07.10 22:00close55410.010.777830.000000.000001.6515264.53
110842012.07.11 01:00sell55440.030.778160.000000.00000
110852012.07.11 11:00close55430.030.779400.000000.000004.6015269.12
110862012.07.11 11:00close55400.010.779400.000000.00000-0.9415268.18
110872012.07.11 16:00sell55450.010.780650.000000.00000
110882012.07.11 19:00sell55460.050.782670.000000.00000
110892012.07.11 19:00sell55470.030.782670.000000.00000
110902012.07.11 21:33close55470.030.781340.000000.000003.7615271.94
110912012.07.11 21:33close55450.010.781340.000000.00000-0.7615271.18
110922012.07.12 02:00close55460.050.780100.000000.0000011.4415282.62
110932012.07.12 02:00close55440.030.780100.000000.00000-6.6015276.02
110942012.07.12 02:00close55420.010.780100.000000.00000-2.8615273.17
110952012.07.12 15:00buy55480.010.777100.000000.00000
110962012.07.12 22:00close55480.010.777950.000000.000000.7815273.95
110972012.07.13 06:00buy55490.010.778810.000000.00000
110982012.07.13 10:00close55490.010.779590.000000.000000.7115274.66
110992012.07.13 14:00sell55500.010.779530.000000.00000
111002012.07.13 16:00buy55510.010.781420.000000.00000
111012012.07.13 17:00buy55520.030.780850.000000.00000
111022012.07.16 09:00close55520.030.781580.000000.000002.0915276.74
111032012.07.16 09:00close55510.010.781580.000000.000000.1315276.87
111042012.07.16 09:00sell55530.030.781580.000000.00000
111052012.07.16 15:00sell55540.050.783380.000000.00000
111062012.07.16 15:39close55540.050.782030.000000.000006.3715283.24
111072012.07.16 15:39close55530.030.782030.000000.00000-1.5515281.69
111082012.07.16 15:39close55500.010.782030.000000.00000-2.6215279.08
111092012.07.16 16:00sell55550.010.780620.000000.00000
111102012.07.16 16:00sell55560.010.780620.000000.00000
111112012.07.16 17:00sell55570.030.781170.000000.00000
111122012.07.16 19:00close55570.030.780460.000000.000001.9115280.99
111132012.07.16 19:00close55550.010.780460.000000.000000.0915281.08
111142012.07.17 02:00close55560.010.780080.000000.000000.4015281.48
111152012.07.18 13:00buy55580.010.779690.000000.00000
111162012.07.18 13:00buy55590.010.779690.000000.00000
111172012.07.18 16:00buy55600.030.779110.000000.00000
111182012.07.18 17:00close55600.030.780680.000000.000004.4715285.95
111192012.07.18 17:00close55580.010.780680.000000.000000.9115286.86
111202012.07.18 17:00close55590.010.780680.000000.000000.9115287.77
111212012.07.18 21:00sell55610.010.783320.000000.00000
111222012.07.18 22:00close55610.010.782460.000000.000000.7915288.56
111232012.07.19 03:00sell55620.010.782040.000000.00000
111242012.07.19 12:00sell55630.030.784790.000000.00000
111252012.07.19 16:00sell55640.050.786760.000000.00000
111262012.07.20 00:02close55640.050.785640.000000.000004.8915293.45
111272012.07.20 00:02close55630.030.785640.000000.00000-2.9515290.50
111282012.07.20 00:02close55620.010.785640.000000.00000-3.7315286.77
111292012.07.20 15:00buy55650.010.788730.000000.00000
111302012.07.20 16:00sell55660.010.788100.000000.00000
111312012.07.20 16:53close55650.010.789470.000000.000000.6715287.44
111322012.07.20 17:00buy55670.010.790340.000000.00000
111332012.07.20 18:00buy55680.030.788900.000000.00000
111342012.07.23 01:00close55680.030.790220.000000.000003.8515291.29
111352012.07.23 01:00close55670.010.790220.000000.00000-0.1515291.14
111362012.07.23 01:00sell55690.030.790220.000000.00000
111372012.07.23 02:51close55690.030.789090.000000.000003.1615294.30
111382012.07.23 02:51close55660.010.789090.000000.00000-1.1315293.17
111392012.07.23 03:00sell55700.010.788570.000000.00000
111402012.07.23 04:00close55700.010.788110.000000.000000.3915293.56
111412012.07.23 13:00buy55710.010.785160.000000.00000
111422012.07.23 18:00sell55720.010.781140.000000.00000
111432012.07.23 18:00buy55730.030.781470.000000.00000
111442012.07.23 19:25close55720.010.780400.000000.000000.6715294.23
111452012.07.24 06:33close55730.030.783180.000000.000005.0115299.24
111462012.07.24 06:33close55710.010.783180.000000.00000-2.0015297.23
111472012.07.25 02:00sell55740.010.778470.000000.00000
111482012.07.25 03:00buy55750.010.779070.000000.00000
111492012.07.25 04:29close55740.010.778590.000000.00000-0.1915297.04
111502012.07.25 16:00close55750.010.779830.000000.000000.6815297.72
111512012.07.25 19:00buy55760.010.778120.000000.00000
111522012.07.25 20:00close55760.010.779170.000000.000000.9815298.70
111532012.07.26 01:00buy55770.010.781890.000000.00000
111542012.07.26 03:00buy55780.030.781470.000000.00000
111552012.07.26 04:00close55780.030.782020.000000.000001.4315300.13
111562012.07.26 04:00close55770.010.782020.000000.000000.0615300.19
111572012.07.26 10:00sell55790.010.783310.000000.00000
111582012.07.26 15:00close55790.010.782750.000000.000000.4915300.68
111592012.07.27 14:00sell55800.010.785910.000000.00000
111602012.07.27 17:00sell55810.010.784050.000000.00000
111612012.07.27 17:00close55800.010.784360.000000.000001.4715302.15
111622012.07.27 21:00sell55820.030.788540.000000.00000
111632012.07.30 00:01sell55830.010.790710.000000.00000
111642012.07.30 02:00close55830.010.790550.000000.000000.0915302.24
111652012.07.30 03:00sell55840.010.788930.000000.00000
111662012.07.30 12:00sell55850.030.791010.000000.00000
111672012.07.30 15:00sell55860.050.793200.000000.00000
111682012.07.30 15:00sell55870.050.793200.000000.00000
111692012.07.30 19:36close55870.050.791690.000000.000007.1615309.40
111702012.07.30 19:36close55850.030.791690.000000.00000-2.2415307.16
111712012.07.30 19:36close55840.010.791690.000000.00000-2.8115304.35
111722012.07.30 20:00sell55880.010.791410.000000.00000
111732012.07.31 16:00close55880.010.791030.000000.000000.2415304.60
111742012.08.01 00:00close55860.050.789820.000000.0000015.7915320.39
111752012.08.01 00:00close55820.030.789820.000000.00000-4.6415315.75
111762012.08.01 00:00close55810.010.789820.000000.00000-6.0215309.73
111772012.08.01 01:00buy55890.010.790040.000000.00000
111782012.08.01 04:00close55890.010.792070.000000.000001.9515311.68
111792012.08.01 18:00buy55900.010.793970.000000.00000
111802012.08.01 21:43close55900.010.794720.000000.000000.6815312.36
111812012.08.01 23:00sell55910.010.793410.000000.00000
111822012.08.02 17:00sell55920.030.796580.000000.00000
111832012.08.02 18:00buy55930.010.801030.000000.00000
111842012.08.02 18:00sell55940.050.800670.000000.00000
111852012.08.02 19:00buy55950.030.799960.000000.00000
111862012.08.02 21:00close55940.050.798170.000000.0000012.0915324.45
111872012.08.02 21:00close55920.030.798170.000000.00000-4.9615319.49
111882012.08.02 21:00close55910.010.798170.000000.00000-5.0115314.49
111892012.08.02 23:00sell55960.010.797900.000000.00000
111902012.08.03 05:00sell55970.030.800120.000000.00000
111912012.08.03 06:00close55950.030.801610.000000.000004.8415319.32
111922012.08.03 06:00close55930.010.801610.000000.000000.5515319.87
111932012.08.03 07:00sell55980.050.801920.000000.00000
111942012.08.03 12:31close55980.050.800530.000000.000006.5715326.44
111952012.08.03 12:31close55970.030.800530.000000.00000-1.4415325.00
111962012.08.03 12:31close55960.010.800530.000000.00000-2.7615322.24
111972012.08.03 13:00sell55990.010.800060.000000.00000
111982012.08.03 14:00sell56000.010.797000.000000.00000
111992012.08.03 14:00close55990.010.797340.000000.000002.6415324.88
112002012.08.03 15:00sell56010.030.798000.000000.00000
112012012.08.03 17:00close56010.030.796280.000000.000004.9315329.81
112022012.08.03 17:00close56000.010.796280.000000.000000.6415330.45
112032012.08.06 01:00buy56020.010.794340.000000.00000
112042012.08.06 03:00buy56030.030.791030.000000.00000
112052012.08.06 03:14close56030.030.792220.000000.000003.3515333.80
112062012.08.06 03:14close56020.010.792220.000000.00000-2.1815331.62
112072012.08.06 04:00buy56040.010.793230.000000.00000
112082012.08.06 08:00close56040.010.793950.000000.000000.6515332.27
112092012.08.07 18:00sell56050.010.790410.000000.00000
112102012.08.07 19:00buy56060.010.790740.000000.00000
112112012.08.07 20:27close56050.010.789690.000000.000000.6515332.92
112122012.08.08 06:00buy56070.030.788570.000000.00000
112132012.08.08 10:19close56070.030.789900.000000.000003.7615336.68
112142012.08.08 10:19close56060.010.789900.000000.00000-0.8715335.81
112152012.08.08 11:00buy56080.010.791040.000000.00000
112162012.08.08 11:00buy56090.010.791040.000000.00000
112172012.08.08 12:00buy56100.030.789860.000000.00000
112182012.08.08 14:00close56100.030.791670.000000.000005.1915341.00
112192012.08.08 14:00close56080.010.791670.000000.000000.5615341.56
112202012.08.08 14:00close56090.010.791670.000000.000000.5615342.12
112212012.08.09 02:00sell56110.010.788180.000000.00000
112222012.08.09 04:00sell56120.030.788910.000000.00000
112232012.08.10 17:00sell56130.050.794410.000000.00000
112242012.08.13 13:00close56130.050.791490.000000.0000013.8515355.97
112252012.08.13 13:00close56120.030.791490.000000.00000-8.3115347.66
112262012.08.13 13:00close56110.010.791490.000000.00000-3.4915344.17
112272012.08.13 19:00buy56140.010.786790.000000.00000
112282012.08.13 22:00close56140.010.787480.000000.000000.6215344.79
112292012.08.14 00:00buy56150.010.788540.000000.00000
112302012.08.14 02:00close56150.010.788510.000000.00000-0.1015344.69
112312012.08.14 04:00buy56160.010.789010.000000.00000
112322012.08.14 12:00sell56170.010.784820.000000.00000
112332012.08.14 12:00buy56180.030.786300.000000.00000
112342012.08.14 13:00sell56190.030.786380.000000.00000
112352012.08.14 14:40close56180.030.786900.000000.000001.5915346.28
112362012.08.14 14:40close56160.010.786900.000000.00000-2.1715344.11
112372012.08.14 17:00close56190.030.785190.000000.000003.3415347.45
112382012.08.14 17:00close56170.010.785190.000000.00000-0.4415347.01
112392012.08.14 18:00buy56200.010.785730.000000.00000
112402012.08.15 14:00buy56210.010.788030.000000.00000
112412012.08.15 14:00close56200.010.787600.000000.000001.8315348.84
112422012.08.15 15:00sell56220.010.787410.000000.00000
112432012.08.15 15:43close56210.010.788660.000000.000000.5515349.39
112442012.08.16 12:00sell56230.030.789860.000000.00000
112452012.08.16 15:50close56230.030.788490.000000.000003.8715353.26
112462012.08.16 15:50close56220.010.788490.000000.00000-1.3515351.91
112472012.08.16 16:00sell56240.010.788380.000000.00000
112482012.08.16 16:36close56240.010.787750.000000.000000.5615352.47
112492012.08.16 19:00buy56250.010.787210.000000.00000
112502012.08.16 22:00close56250.010.787960.000000.000000.6815353.15
112512012.08.17 10:00sell56260.010.784970.000000.00000
112522012.08.17 11:00sell56270.030.786270.000000.00000
112532012.08.17 11:00buy56280.010.786930.000000.00000
112542012.08.17 12:00close56270.030.785480.000000.000002.1515355.30
112552012.08.17 12:00close56260.010.785480.000000.00000-0.5815354.72
112562012.08.17 18:00close56280.010.788330.000000.000001.3215356.04
112572012.08.21 16:00sell56290.010.783960.000000.00000
112582012.08.21 16:58close56290.010.783580.000000.000000.3115356.35
112592012.08.21 19:00buy56300.010.782260.000000.00000
112602012.08.22 03:00buy56310.030.780390.000000.00000
112612012.08.22 16:19close56310.030.781160.000000.000002.0915358.44
112622012.08.22 16:19close56300.010.781160.000000.00000-1.1315357.31
112632012.08.23 03:00buy56320.010.782010.000000.00000
112642012.08.23 03:57close56320.010.782760.000000.000000.6715357.98
112652012.08.23 06:00sell56330.010.782310.000000.00000
112662012.08.23 13:00close56330.010.781660.000000.000000.5815358.56
112672012.08.23 22:00buy56340.010.778060.000000.00000
112682012.08.27 00:02close56340.010.778920.000000.000000.8615359.41
112692012.08.28 05:00buy56350.010.776930.000000.00000
112702012.08.28 10:00close56350.010.777930.000000.000000.9315360.34
112712012.08.28 11:00sell56360.010.776230.000000.00000
112722012.08.28 11:21close56360.010.775490.000000.000000.6715361.01
112732012.08.28 12:00sell56370.010.773800.000000.00000
112742012.08.28 12:30close56370.010.773010.000000.000000.7215361.73
112752012.08.28 14:00buy56380.010.773650.000000.00000
112762012.08.28 16:00buy56390.030.771520.000000.00000
112772012.08.28 20:00buy56400.050.769410.000000.00000
112782012.08.29 12:00sell56410.010.766620.000000.00000
112792012.08.29 12:00buy56420.070.766960.000000.00000
112802012.08.29 14:00sell56430.030.767360.000000.00000
112812012.08.29 15:03close56420.070.769180.000000.0000014.9815376.71
112822012.08.29 15:03close56400.050.769180.000000.00000-1.3015375.42
112832012.08.29 15:03close56390.030.769180.000000.00000-7.0715368.34
112842012.08.29 15:03close56380.010.769180.000000.00000-4.4815363.86
112852012.08.30 12:00close56430.030.766400.000000.000002.0515365.91
112862012.08.30 12:00close56410.010.766400.000000.00000-0.0515365.86
112872012.08.30 13:00buy56440.010.767080.000000.00000
112882012.08.30 18:00buy56450.010.768140.000000.00000
112892012.08.30 18:00close56440.010.767680.000000.000000.5215366.38
112902012.08.30 20:00buy56460.030.767320.000000.00000
112912012.08.31 12:00sell56470.010.766160.000000.00000
112922012.08.31 13:12close56470.010.765340.000000.000000.7415367.12
112932012.08.31 17:00buy56480.010.765150.000000.00000
112942012.08.31 18:00close56480.010.765260.000000.000000.0415367.16
112952012.09.03 04:00buy56490.010.763970.000000.00000
112962012.09.03 08:00close56490.010.764870.000000.000000.8315367.99
112972012.09.03 13:00buy56500.010.763270.000000.00000
112982012.09.03 14:00buy56510.050.762720.000000.00000
112992012.09.03 18:00buy56520.030.760950.000000.00000
113002012.09.04 13:00buy56530.050.759290.000000.00000
113012012.09.04 14:00buy56540.070.757920.000000.00000
113022012.09.05 02:48close56530.050.760710.000000.000006.9015374.90
113032012.09.05 02:48close56520.030.760710.000000.00000-0.7015374.20
113042012.09.05 02:48close56500.010.760710.000000.00000-2.5415371.66
113052012.09.06 16:22close56540.070.762770.000000.0000034.3815406.04
113062012.09.06 16:22close56510.050.762770.000000.000000.8715406.91
113072012.09.06 16:22close56460.030.762770.000000.00000-12.9915393.92
113082012.09.06 16:22close56450.010.762770.000000.00000-5.1415388.78
113092012.09.06 19:00sell56550.010.764350.000000.00000
113102012.09.07 03:00close56550.010.764030.000000.000000.1815388.97
113112012.09.07 06:00sell56560.010.764620.000000.00000
113122012.09.07 10:00sell56570.030.767500.000000.00000
113132012.09.07 15:30close56570.030.767380.000000.000000.1515389.12
113142012.09.07 15:30close56560.010.767380.000000.00000-2.8215386.30
113152012.09.11 15:00buy56580.010.770180.000000.00000
113162012.09.11 16:00buy56590.030.768840.000000.00000
113172012.09.11 16:00sell56600.010.768490.000000.00000
113182012.09.12 00:00close56600.010.767680.000000.000000.6615386.96
113192012.09.12 09:00close56590.030.769760.000000.000002.6515389.61
113202012.09.12 09:00close56580.010.769760.000000.00000-0.4515389.15
113212012.09.12 11:00sell56610.010.769170.000000.00000
113222012.09.12 12:00buy56620.010.771580.000000.00000
113232012.09.12 12:08close56620.010.772210.000000.000000.5515389.70
113242012.09.12 14:00close56610.010.768440.000000.000000.6615390.36
113252012.09.13 15:00buy56630.010.773390.000000.00000
113262012.09.13 15:22close56630.010.774170.000000.000000.7015391.06
113272012.09.13 17:00sell56640.010.773430.000000.00000
113282012.09.13 21:00sell56650.030.776590.000000.00000
113292012.09.14 05:00sell56660.050.778960.000000.00000
113302012.09.14 12:56close56660.050.777290.000000.000007.9515399.01
113312012.09.14 12:56close56650.030.777290.000000.00000-2.5015396.52
113322012.09.14 12:56close56640.010.777290.000000.00000-3.9815392.54
113332012.09.14 13:00sell56670.010.777220.000000.00000
113342012.09.14 14:00close56670.010.775290.000000.000001.8515394.39
113352012.09.17 05:00buy56680.010.767940.000000.00000
113362012.09.17 10:46close56680.010.770780.000000.000002.7615397.15
113372012.09.17 11:00buy56690.010.772180.000000.00000
113382012.09.17 11:00buy56700.010.772180.000000.00000
113392012.09.17 12:00buy56710.030.769790.000000.00000
113402012.09.17 13:00buy56720.030.769330.000000.00000
113412012.09.17 17:00buy56730.050.767320.000000.00000
113422012.09.17 18:00buy56740.070.765790.000000.00000
113432012.09.17 19:53close56740.070.767440.000000.0000011.0015408.15
113442012.09.17 19:53close56730.050.767440.000000.000000.2415408.39
113452012.09.17 19:53close56720.030.767440.000000.00000-5.8515402.54
113462012.09.17 19:53close56700.010.767440.000000.00000-4.7915397.75
113472012.09.18 04:00buy56750.050.764560.000000.00000
113482012.09.18 05:00buy56760.010.766290.000000.00000
113492012.09.18 08:00close56760.010.767120.000000.000000.7615398.51
113502012.09.18 17:00close56750.050.767970.000000.0000016.6215415.13
113512012.09.18 17:00close56710.030.767970.000000.00000-5.5215409.60
113522012.09.18 17:00close56690.010.767970.000000.00000-4.2215405.38
113532012.09.19 17:00sell56770.010.767650.000000.00000
113542012.09.19 21:00sell56780.030.768270.000000.00000
113552012.09.20 00:00close56780.030.767540.000000.000001.3715406.75
113562012.09.20 00:00close56770.010.767540.000000.00000-0.1615406.60
113572012.09.20 02:00buy56790.010.770140.000000.00000
113582012.09.20 03:00buy56800.030.769150.000000.00000
113592012.09.20 18:00close56800.030.771160.000000.000005.7915412.39
113602012.09.20 18:00close56790.010.771160.000000.000000.9415413.33
113612012.09.21 06:00sell56810.010.773810.000000.00000
113622012.09.21 11:00buy56820.010.776070.000000.00000
113632012.09.21 12:00sell56830.010.773210.000000.00000
113642012.09.21 12:00buy56840.030.773700.000000.00000
113652012.09.21 13:00sell56850.030.774100.000000.00000
113662012.09.21 14:00close56840.030.774680.000000.000002.7115416.04
113672012.09.21 14:00close56820.010.774680.000000.00000-1.4615414.58
113682012.09.21 15:00sell56860.030.776340.000000.00000
113692012.09.21 15:57close56860.030.774810.000000.000004.3615418.94
113702012.09.21 15:57close56810.010.774810.000000.00000-1.0615417.88
113712012.09.21 16:00sell56870.010.774120.000000.00000
113722012.09.21 22:00close56870.010.773510.000000.000000.5415418.42
113732012.09.24 02:00close56850.030.773240.000000.000002.1615420.58
113742012.09.24 02:00close56830.010.773240.000000.00000-0.1715420.41
113752012.09.24 06:00buy56880.010.770290.000000.00000
113762012.09.24 21:00buy56890.030.768280.000000.00000
113772012.09.24 23:33close56890.030.769620.000000.000003.7915424.20
113782012.09.24 23:33close56880.010.769620.000000.00000-0.7415423.46
113792012.09.25 12:00sell56900.010.772170.000000.00000
113802012.09.25 14:00close56900.010.771660.000000.000000.4415423.90
113812012.09.25 20:00sell56910.010.772170.000000.00000
113822012.09.25 22:00close56910.010.771070.000000.000001.0315424.93
113832012.09.26 07:00buy56920.010.769630.000000.00000
113842012.09.26 10:00close56920.010.770080.000000.000000.3815425.31
113852012.09.26 21:00sell56930.010.773890.000000.00000
113862012.09.27 13:00buy56940.010.779250.000000.00000
113872012.09.27 13:00sell56950.030.778960.000000.00000
113882012.09.27 14:00buy56960.030.778470.000000.00000
113892012.09.27 15:30close56950.030.778330.000000.000001.6715426.98
113902012.09.27 15:30close56930.010.778330.000000.00000-4.6915422.29
113912012.09.27 16:00sell56970.010.777080.000000.00000
113922012.09.27 19:00close56960.030.780870.000000.000006.9515429.24
113932012.09.27 19:00close56940.010.780870.000000.000001.5415430.78
113942012.09.27 19:00sell56980.030.780870.000000.00000
113952012.09.27 21:05close56980.030.779180.000000.000004.8415435.62
113962012.09.27 21:05close56970.010.779180.000000.00000-2.1615433.46
113972012.09.27 22:00sell56990.010.778610.000000.00000
113982012.09.28 05:00sell57000.030.780810.000000.00000
113992012.09.28 12:03close57000.030.779470.000000.000003.7915437.25
114002012.09.28 12:03close56990.010.779470.000000.00000-1.0015436.25
114012012.10.02 01:00buy57010.010.777230.000000.00000
114022012.10.02 06:00close57010.010.777360.000000.000000.0615436.31
114032012.10.03 00:00buy57020.010.775290.000000.00000
114042012.10.03 06:00buy57030.030.771740.000000.00000
114052012.10.03 11:00buy57040.050.769920.000000.00000
114062012.10.03 22:00buy57050.070.768290.000000.00000
114072012.10.04 01:56close57050.070.770030.000000.0000012.4415448.76
114082012.10.04 01:56close57040.050.770030.000000.000000.7715449.53
114092012.10.04 01:56close57030.030.770030.000000.00000-4.9615444.57
114102012.10.04 01:56close57020.010.770030.000000.00000-5.1815439.39
114112012.10.04 17:00sell57060.010.763890.000000.00000
114122012.10.04 17:01close57060.010.763200.000000.000000.6215440.01
114132012.10.04 20:00buy57070.010.764190.000000.00000
114142012.10.05 04:00close57070.010.764810.000000.000000.5815440.58
114152012.10.05 17:00sell57080.010.766050.000000.00000
114162012.10.05 18:08close57080.010.765300.000000.000000.6815441.26
114172012.10.08 01:00buy57090.010.760580.000000.00000
114182012.10.08 03:00close57090.010.761820.000000.000001.1715442.43
114192012.10.08 04:00buy57100.010.763420.000000.00000
114202012.10.08 14:00close57100.010.764120.000000.000000.6315443.06
114212012.10.08 18:00buy57110.010.765590.000000.00000
114222012.10.08 18:55close57110.010.766390.000000.000000.7315443.79
114232012.10.08 21:00sell57120.010.765820.000000.00000
114242012.10.08 23:00close57120.010.764660.000000.000001.0915444.88
114252012.10.09 07:00sell57130.010.769160.000000.00000
114262012.10.09 08:00close57130.010.768380.000000.000000.7015445.58
114272012.10.09 09:00sell57140.010.767930.000000.00000
114282012.10.09 13:00close57140.010.767290.000000.000000.5715446.15
114292012.10.09 18:00sell57150.010.768470.000000.00000
114302012.10.09 19:00close57150.010.767920.000000.000000.4815446.63
114312012.10.10 22:00buy57160.010.766890.000000.00000
114322012.10.11 04:00close57160.010.767810.000000.000000.9715447.60
114332012.10.11 16:00buy57170.010.765540.000000.00000
114342012.10.12 03:00buy57180.030.763460.000000.00000
114352012.10.12 03:40close57180.030.764660.000000.000003.3715450.97
114362012.10.12 03:40close57170.010.764660.000000.00000-0.9115450.06
114372012.10.12 04:00buy57190.010.764940.000000.00000
114382012.10.12 05:00close57190.010.766130.000000.000001.1215451.18
114392012.10.15 03:00buy57200.010.762170.000000.00000
114402012.10.15 05:00close57200.010.762990.000000.000000.7415451.92
114412012.10.15 13:00buy57210.010.760640.000000.00000
114422012.10.15 16:00close57210.010.761730.000000.000001.0115452.93
114432012.10.15 21:00sell57220.010.763880.000000.00000
114442012.10.16 00:48close57220.010.761610.000000.000002.1215455.05
114452012.10.16 14:00buy57230.010.757100.000000.00000
114462012.10.16 16:00buy57240.030.754660.000000.00000
114472012.10.17 10:30close57240.030.756030.000000.000004.0015459.05
114482012.10.17 10:30close57230.010.756030.000000.00000-1.0915457.96
114492012.10.17 18:00sell57250.010.757970.000000.00000
114502012.10.17 21:00close57250.010.757460.000000.000000.4415458.40
114512012.10.18 09:00sell57260.010.757960.000000.00000
114522012.10.18 15:00close57260.010.757280.000000.000000.6115459.01
114532012.10.23 15:00sell57270.010.755820.000000.00000
114542012.10.23 16:00buy57280.010.757640.000000.00000
114552012.10.23 16:00sell57290.030.757210.000000.00000
114562012.10.23 16:04close57280.010.758270.000000.000000.5515459.56
114572012.10.24 12:00buy57300.010.760800.000000.00000
114582012.10.24 13:00sell57310.010.760330.000000.00000
114592012.10.24 14:00close57300.010.761570.000000.000000.7015460.26
114602012.10.24 20:00sell57320.050.762120.000000.00000
114612012.10.24 21:00sell57330.030.762550.000000.00000
114622012.10.24 22:06close57330.030.761220.000000.000003.7615464.02
114632012.10.24 22:06close57310.010.761220.000000.00000-0.9515463.07
114642012.10.24 23:00sell57340.010.760030.000000.00000
114652012.10.25 00:00buy57350.010.765190.000000.00000
114662012.10.25 00:00sell57360.030.764870.000000.00000
114672012.10.25 01:00buy57370.030.764490.000000.00000
114682012.10.25 03:00close57370.030.765310.000000.000002.2415465.31
114692012.10.25 03:00close57350.010.765310.000000.000000.0515465.36
114702012.10.25 04:00sell57380.050.766610.000000.00000
114712012.10.25 05:00sell57390.070.766920.000000.00000
114722012.10.25 23:30close57380.050.764890.000000.000008.2115473.57
114732012.10.25 23:30close57360.030.764890.000000.00000-0.2715473.30
114742012.10.25 23:30close57340.010.764890.000000.00000-5.1115468.19
114752012.10.26 17:00sell57400.010.768830.000000.00000
114762012.10.29 01:00close57400.010.768430.000000.000000.2615468.45
114772012.10.30 19:00buy57410.010.764840.000000.00000
114782012.10.30 21:00close57410.010.765710.000000.000000.7915469.24
114792012.10.31 13:00buy57420.010.764140.000000.00000
114802012.10.31 18:00buy57430.010.765620.000000.00000
114812012.10.31 18:00close57420.010.765200.000000.000000.9815470.22
114822012.10.31 19:00buy57440.030.764780.000000.00000
114832012.10.31 22:00close57440.030.765730.000000.000002.6315472.85
114842012.10.31 22:00close57430.010.765730.000000.000000.0415472.89
114852012.11.01 14:00sell57450.010.767780.000000.00000
114862012.11.01 17:00sell57460.030.769910.000000.00000
114872012.11.02 04:00sell57470.090.771440.000000.00000
114882012.11.02 04:00sell57480.050.771440.000000.00000
114892012.11.02 08:00buy57490.010.772920.000000.00000
114902012.11.02 10:59close57490.010.773650.000000.000000.6515473.54
114912012.11.02 11:00sell57500.070.773440.000000.00000
114922012.11.02 15:00buy57510.010.777270.000000.00000
114932012.11.02 15:00sell57520.110.776930.000000.00000
114942012.11.02 15:00sell57530.090.776930.000000.00000
114952012.11.02 16:18close57510.010.778060.000000.000000.7215474.26
114962012.11.05 10:00buy57540.010.778870.000000.00000
114972012.11.05 10:00sell57550.110.778560.000000.00000
114982012.11.05 11:00buy57560.030.778180.000000.00000
114992012.11.05 18:00close57560.030.779210.000000.000002.8715477.13
115002012.11.05 18:00close57540.010.779210.000000.000000.2715477.40
115012012.11.06 07:00sell57570.130.780520.000000.00000
115022012.11.07 14:00buy57580.010.781980.000000.00000
115032012.11.07 14:00sell57590.130.781630.000000.00000
115042012.11.07 14:24close57580.010.782710.000000.000000.6515478.05
115052012.11.07 15:00sell57600.150.782720.000000.00000
115062012.11.07 23:45close57600.150.776290.000000.0000094.9415572.99
115072012.11.07 23:45close57570.130.776290.000000.0000052.9615625.95
115082012.11.07 23:45close57550.110.776290.000000.0000022.6215648.56
115092012.11.07 23:45close57530.090.776290.000000.000003.3015651.87
115102012.11.07 23:45close57500.070.776290.000000.00000-21.7415630.13
115112012.11.07 23:45close57480.050.776290.000000.00000-25.4815604.65
115122012.11.07 23:45close57460.030.776290.000000.00000-20.0615584.59
115132012.11.07 23:45close57450.010.776290.000000.00000-8.8115575.79
115142012.11.08 01:00buy57610.010.774420.000000.00000
115152012.11.08 02:00close57610.010.774720.000000.000000.2315576.02
115162012.11.08 05:00buy57620.010.773240.000000.00000
115172012.11.08 09:39close57590.130.772040.000000.00000120.5715696.58
115182012.11.08 09:39close57520.110.772040.000000.0000048.3715744.95
115192012.11.08 09:39close57470.090.772040.000000.00000-9.5915735.36
115202012.11.08 09:39close57390.070.772040.000000.00000-42.6815692.68
115212012.11.08 09:39close57320.050.772040.000000.00000-55.3615637.32
115222012.11.08 09:39close57290.030.772040.000000.00000-48.0815589.23
115232012.11.08 09:39close57270.010.772040.000000.00000-17.4215571.82
115242012.11.08 20:00close57620.010.774010.000000.000000.6915572.51
115252012.11.08 21:00sell57630.010.772130.000000.00000
115262012.11.08 21:45close57630.010.771370.000000.000000.6815573.19
115272012.11.12 13:00sell57640.010.773980.000000.00000
115282012.11.13 05:00sell57650.030.776100.000000.00000
115292012.11.13 12:00buy57660.010.778450.000000.00000
115302012.11.13 12:00sell57670.050.777800.000000.00000
115312012.11.13 13:00sell57680.010.776350.000000.00000
115322012.11.13 13:00buy57690.030.776630.000000.00000
115332012.11.13 13:00close57670.050.776400.000000.000006.6115579.80
115342012.11.13 13:00close57650.030.776400.000000.00000-1.1015578.70
115352012.11.13 13:00close57640.010.776400.000000.00000-2.5515576.15
115362012.11.13 13:19close57680.010.775540.000000.000000.7315576.88
115372012.11.13 14:00sell57700.010.774810.000000.00000
115382012.11.13 17:00sell57710.030.776490.000000.00000
115392012.11.13 23:54close57710.030.773180.000000.000009.6715586.55
115402012.11.13 23:54close57700.010.773180.000000.000001.5515588.10
115412012.11.14 00:00sell57720.010.772960.000000.00000
115422012.11.14 01:00buy57730.010.773910.000000.00000
115432012.11.14 11:32close57720.010.772180.000000.000000.7115588.81
115442012.11.14 12:00buy57740.050.772220.000000.00000
115452012.11.14 14:00sell57750.010.769250.000000.00000
115462012.11.14 14:00buy57760.030.769690.000000.00000
115472012.11.14 14:51close57750.010.768480.000000.000000.7015589.51
115482012.11.14 17:00buy57770.050.767820.000000.00000
115492012.11.14 18:00buy57780.070.766400.000000.00000
115502012.11.14 20:00buy57790.070.766140.000000.00000
115512012.11.15 17:00buy57800.090.764580.000000.00000
115522012.11.15 19:00buy57810.110.762550.000000.00000
115532012.11.16 09:42close57810.110.765390.000000.0000030.7515620.26
115542012.11.16 09:42close57800.090.765390.000000.000006.9815627.24
115552012.11.16 09:42close57790.070.765390.000000.00000-4.6315622.60
115562012.11.16 09:42close57770.050.765390.000000.00000-11.6615610.94
115572012.11.16 09:42close57760.030.765390.000000.00000-12.5815598.35
115582012.11.16 09:42close57730.010.765390.000000.00000-8.3915589.96
115592012.11.19 02:00sell57820.010.767660.000000.00000
115602012.11.19 13:00sell57830.030.770700.000000.00000
115612012.11.19 15:33close57780.070.771730.000000.0000038.0015627.96
115622012.11.19 15:33close57740.050.771730.000000.00000-1.8215626.14
115632012.11.19 15:33close57690.030.771730.000000.00000-14.1415612.00
115642012.11.19 15:33close57660.010.771730.000000.00000-6.5315605.47
115652012.11.19 18:00close57830.030.769130.000000.000004.4815609.95
115662012.11.19 18:00close57820.010.769130.000000.00000-1.5315608.42
115672012.11.20 03:00sell57840.010.770420.000000.00000
115682012.11.20 12:00close57840.010.769100.000000.000001.2415609.66
115692012.11.20 20:00buy57850.010.767820.000000.00000
115702012.11.21 07:00close57850.010.768310.000000.000000.4615610.12
115712012.11.21 20:00buy57860.010.762790.000000.00000
115722012.11.21 22:00close57860.010.763760.000000.000000.8915611.01
115732012.11.21 23:00buy57870.010.764090.000000.00000
115742012.11.22 04:00close57870.010.764970.000000.000000.9315611.93
115752012.11.22 12:00buy57880.010.763360.000000.00000
115762012.11.23 09:00close57880.010.764110.000000.000000.7115612.64
115772012.11.27 02:00buy57890.010.762330.000000.00000
115782012.11.27 04:00close57890.010.763030.000000.000000.6315613.27
115792012.11.27 12:00buy57900.010.765260.000000.00000
115802012.11.27 17:00sell57910.010.763290.000000.00000
115812012.11.27 17:00buy57920.030.763860.000000.00000
115822012.11.27 18:00sell57930.030.763860.000000.00000
115832012.11.28 08:00close57920.030.764670.000000.000002.3315615.60
115842012.11.28 08:00close57900.010.764670.000000.00000-0.6215614.98
115852012.11.28 11:00sell57940.010.764790.000000.00000
115862012.11.29 09:00sell57950.030.767240.000000.00000
115872012.11.29 10:12close57950.030.765790.000000.000004.1215619.10
115882012.11.29 10:12close57940.010.765790.000000.00000-1.2615617.84
115892012.11.29 17:00close57930.030.762660.000000.000002.5715620.41
115902012.11.29 17:00close57910.010.762660.000000.000000.2915620.70
115912012.11.29 18:00buy57960.010.763680.000000.00000
115922012.11.30 10:00sell57970.010.760800.000000.00000
115932012.11.30 10:00buy57980.030.761190.000000.00000
115942012.11.30 10:44close57970.010.760010.000000.000000.7215621.42
115952012.12.03 03:00buy57990.050.758240.000000.00000
115962012.12.03 13:34close57990.050.760080.000000.000008.8015630.22
115972012.12.03 13:34close57980.030.760080.000000.00000-3.4015626.82
115982012.12.03 13:34close57960.010.760080.000000.00000-3.5715623.25
115992012.12.04 09:00sell58000.010.761500.000000.00000
116002012.12.04 12:00buy58010.010.765740.000000.00000
116012012.12.04 12:00sell58020.030.765410.000000.00000
116022012.12.04 13:00sell58030.010.763450.000000.00000
116032012.12.04 13:00buy58040.030.763760.000000.00000
116042012.12.04 13:09close58020.030.763620.000000.000005.1315628.38
116052012.12.04 13:09close58000.010.763620.000000.00000-2.1815626.20
116062012.12.04 14:00sell58050.030.764630.000000.00000
116072012.12.04 16:00close58040.030.764750.000000.000002.7415628.94
116082012.12.04 16:00close58010.010.764750.000000.00000-1.0515627.89
116092012.12.04 17:00sell58060.010.764070.000000.00000
116102012.12.04 18:00close58050.030.763450.000000.000003.3115631.20
116112012.12.04 18:00close58030.010.763450.000000.00000-0.0715631.13
116122012.12.04 18:00close58060.010.763450.000000.000000.5515631.68
116132012.12.04 20:00sell58070.010.763480.000000.00000
116142012.12.05 13:00sell58080.030.765890.000000.00000
116152012.12.05 17:44close58080.030.764390.000000.000004.2615635.94
116162012.12.05 17:44close58070.010.764390.000000.00000-1.0515634.89
116172012.12.05 23:00buy58090.010.766890.000000.00000
116182012.12.05 23:17close58090.010.767710.000000.000000.7415635.63
116192012.12.06 02:00sell58100.010.767910.000000.00000
116202012.12.06 14:00sell58110.030.770370.000000.00000
116212012.12.06 16:00buy58120.010.773540.000000.00000
116222012.12.06 16:00sell58130.050.773210.000000.00000
116232012.12.06 16:13close58120.010.774270.000000.000000.6515636.28
116242012.12.06 18:00sell58140.070.775510.000000.00000
116252012.12.07 11:00sell58150.090.777610.000000.00000
116262012.12.07 15:00buy58160.010.779430.000000.00000
116272012.12.07 15:00sell58170.110.779180.000000.00000
116282012.12.07 15:32close58160.010.780280.000000.000000.7715637.05
116292012.12.11 10:00buy58180.010.781260.000000.00000
116302012.12.11 10:00sell58190.130.780920.000000.00000
116312012.12.11 10:24close58180.010.781970.000000.000000.6415637.69
116322012.12.11 11:00buy58200.010.783060.000000.00000
116332012.12.11 11:00sell58210.150.782710.000000.00000
116342012.12.11 12:00buy58220.030.781840.000000.00000
116352012.12.11 13:00close58220.030.783320.000000.000004.2115641.90
116362012.12.11 13:00close58200.010.783320.000000.000000.1915642.09
116372012.12.11 14:00sell58230.010.780020.000000.00000
116382012.12.11 15:00sell58240.030.780760.000000.00000
116392012.12.13 18:00close58240.030.779580.000000.000002.5115644.60
116402012.12.13 18:00close58230.010.779580.000000.000000.1015644.71
116412012.12.13 20:36close58210.150.778650.000000.0000055.5715700.28
116422012.12.13 20:36close58190.130.778650.000000.0000025.0015725.28
116432012.12.13 20:36close58170.110.778650.000000.000000.6515725.93
116442012.12.13 20:36close58150.090.778650.000000.00000-13.5415712.38
116452012.12.13 20:36close58140.070.778650.000000.00000-25.6315686.75
116462012.12.13 20:36close58130.050.778650.000000.00000-29.7515657.00
116472012.12.13 20:36close58110.030.778650.000000.00000-26.3315630.68
116482012.12.13 20:36close58100.010.778650.000000.00000-11.2315619.45
116492012.12.13 22:00buy58250.010.778680.000000.00000
116502012.12.14 07:00close58250.010.779530.000000.000000.8115620.26
116512012.12.14 15:00buy58260.010.776780.000000.00000
116522012.12.17 15:00buy58270.030.774050.000000.00000
116532012.12.17 23:46close58270.030.775550.000000.000004.2715624.53
116542012.12.17 23:46close58260.010.775550.000000.00000-1.2615623.27
116552012.12.18 13:00sell58280.010.771680.000000.00000
116562012.12.18 14:02close58280.010.770840.000000.000000.7715624.04
116572012.12.18 16:00buy58290.010.771180.000000.00000
116582012.12.18 19:00buy58300.030.769050.000000.00000
116592012.12.19 01:00buy58310.050.767360.000000.00000
116602012.12.19 05:00buy58320.070.764710.000000.00000
116612012.12.19 10:19close58320.070.766850.000000.0000014.4215638.46
116622012.12.19 10:19close58310.050.766850.000000.00000-2.8915635.57
116632012.12.19 10:19close58300.030.766850.000000.00000-6.6615628.91
116642012.12.19 10:19close58290.010.766850.000000.00000-4.3415624.56
116652012.12.19 13:00sell58330.010.762180.000000.00000
116662012.12.19 14:00buy58340.010.762750.000000.00000
116672012.12.19 15:12close58330.010.761340.000000.000000.7615625.32
116682012.12.19 16:00buy58350.030.760240.000000.00000
116692012.12.19 17:22close58350.030.761650.000000.000004.0015629.32
116702012.12.19 17:22close58340.010.761650.000000.00000-1.1715628.15
116712012.12.19 18:00buy58360.010.763780.000000.00000
116722012.12.19 18:00buy58370.010.763780.000000.00000
116732012.12.19 22:00buy58380.030.762990.000000.00000
116742012.12.20 08:00close58380.030.764370.000000.000004.2615632.41
116752012.12.20 08:00close58360.010.764370.000000.000000.6315633.04
116762012.12.20 08:00close58370.010.764370.000000.000000.6315633.67
116772013.01.07 02:00sell58390.010.768720.000000.00000
116782013.01.07 11:00buy58400.010.772520.000000.00000
116792013.01.07 11:00sell58410.030.772240.000000.00000
116802013.01.07 11:23close58400.010.773320.000000.000000.7315634.40
116812013.01.07 13:00sell58420.050.775000.000000.00000
116822013.01.07 16:14close58420.050.773020.000000.000009.5015643.90
116832013.01.07 16:14close58410.030.773020.000000.00000-2.5415641.36
116842013.01.07 16:14close58390.010.773020.000000.00000-4.3515637.01
116852013.01.07 17:00sell58430.010.772460.000000.00000
116862013.01.07 18:00close58430.010.770400.000000.000001.9815638.99
116872013.01.09 00:01sell58440.010.772620.000000.00000
116882013.01.09 03:00sell58450.030.774890.000000.00000
116892013.01.09 16:00sell58460.050.776800.000000.00000
116902013.01.09 20:03close58460.050.775680.000000.000005.2215644.21
116912013.01.09 20:03close58450.030.775680.000000.00000-2.5715641.64
116922013.01.09 20:03close58440.010.775680.000000.00000-3.1215638.52
116932013.01.10 06:00sell58470.010.777940.000000.00000
116942013.01.10 12:00close58470.010.777420.000000.000000.4515638.97
116952013.01.10 13:00buy58480.010.779460.000000.00000
116962013.01.10 14:00buy58490.030.778620.000000.00000
116972013.01.10 14:00sell58500.010.778280.000000.00000
116982013.01.10 16:00sell58510.010.775630.000000.00000
116992013.01.10 16:00close58500.010.776000.000000.000002.2015641.17
117002013.01.10 16:21close58510.010.774940.000000.000000.6215641.79
117012013.01.10 18:00sell58520.010.771880.000000.00000
117022013.01.10 18:00buy58530.050.772250.000000.00000
117032013.01.10 21:00buy58540.010.771890.000000.00000
117042013.01.10 23:00sell58550.030.772390.000000.00000
117052013.01.10 23:00close58540.010.772390.000000.000000.4315642.22
117062013.01.11 02:00close58550.030.771580.000000.000002.0015644.22
117072013.01.11 02:00close58520.010.771580.000000.000000.1615644.38
117082013.01.11 06:00buy58560.010.771980.000000.00000
117092013.01.11 16:00sell58570.010.765870.000000.00000
117102013.01.11 16:00buy58580.070.766200.000000.00000
117112013.01.11 16:00buy58590.030.766200.000000.00000
117122013.01.11 16:19close58570.010.765120.000000.000000.6815645.06
117132013.01.11 19:00buy58600.050.763490.000000.00000
117142013.01.14 03:13close58600.050.765710.000000.0000010.8915655.95
117152013.01.14 03:13close58590.030.765710.000000.00000-1.5615654.39
117162013.01.14 03:13close58560.010.765710.000000.00000-6.2715648.12
117172013.01.14 04:00buy58610.010.766340.000000.00000
117182013.01.14 07:00close58610.010.766810.000000.000000.4015648.52
117192013.01.14 12:28close58580.070.772170.000000.0000041.3715689.89
117202013.01.14 12:28close58530.050.772170.000000.00000-0.3515689.54
117212013.01.14 12:28close58490.030.772170.000000.00000-19.2415670.30
117222013.01.14 12:28close58480.010.772170.000000.00000-7.2415663.06
117232013.01.14 14:00sell58620.010.771930.000000.00000
117242013.01.14 18:00close58620.010.770190.000000.000001.6615664.72
117252013.01.14 23:00sell58630.010.774070.000000.00000
117262013.01.15 00:00buy58640.010.777780.000000.00000
117272013.01.15 00:00sell58650.030.777120.000000.00000
117282013.01.15 01:00buy58660.030.777060.000000.00000
117292013.01.15 02:42close58650.030.775520.000000.000004.5715669.29
117302013.01.15 02:42close58630.010.775520.000000.00000-1.5815667.71
117312013.01.15 03:00sell58670.010.775730.000000.00000
117322013.01.15 04:00close58660.030.777520.000000.000001.1615668.87
117332013.01.15 04:00close58640.010.777520.000000.00000-0.3315668.54
117342013.01.15 11:00sell58680.030.777740.000000.00000
117352013.01.15 13:00sell58690.050.780700.000000.00000
117362013.01.15 14:52close58690.050.778760.000000.000009.3115677.85
117372013.01.15 14:52close58680.030.778760.000000.00000-3.2515674.60
117382013.01.15 14:52close58670.010.778760.000000.00000-3.0815671.52
117392013.01.15 15:00sell58700.010.777720.000000.00000
117402013.01.15 21:00sell58710.030.781420.000000.00000
117412013.01.16 02:00sell58720.050.783810.000000.00000
117422013.01.16 09:30close58720.050.781930.000000.000009.0015680.52
117432013.01.16 09:30close58710.030.781930.000000.00000-1.9415678.58
117442013.01.16 09:30close58700.010.781930.000000.00000-4.3315674.26
117452013.01.17 10:00buy58730.010.785640.000000.00000
117462013.01.17 11:00buy58740.030.784180.000000.00000
117472013.01.17 11:00sell58750.010.783870.000000.00000
117482013.01.17 12:00close58750.010.782500.000000.000001.3015675.56
117492013.01.17 20:00close58740.030.785870.000000.000004.8415680.40
117502013.01.17 20:00close58730.010.785870.000000.000000.1615680.56
117512013.01.18 00:00sell58760.010.779310.000000.00000
117522013.01.18 02:00sell58770.030.780810.000000.00000
117532013.01.18 13:00close58770.030.779540.000000.000003.5815684.14
117542013.01.18 13:00close58760.010.779540.000000.00000-0.3015683.84
117552013.01.18 17:00sell58780.010.776810.000000.00000
117562013.01.18 18:00sell58790.030.780820.000000.00000
117572013.01.18 20:00close58790.030.779260.000000.000004.4515688.29
117582013.01.18 20:00close58780.010.779260.000000.00000-2.5115685.78
117592013.01.22 05:00buy58800.010.783890.000000.00000
117602013.01.22 05:13close58800.010.784470.000000.000000.5015686.28
117612013.01.22 06:00sell58810.010.783160.000000.00000
117622013.01.22 07:00close58810.010.782610.000000.000000.4815686.76
117632013.01.22 12:00sell58820.010.782570.000000.00000
117642013.01.22 13:00close58820.010.781740.000000.000000.7515687.51
117652013.01.24 05:00buy58830.010.785440.000000.00000
117662013.01.24 06:00buy58840.030.784290.000000.00000
117672013.01.24 06:00sell58850.010.783910.000000.00000
117682013.01.24 11:00close58850.010.783360.000000.000000.4815687.99
117692013.01.24 19:00buy58860.050.779480.000000.00000
117702013.01.24 21:00buy58870.010.778320.000000.00000
117712013.01.25 13:00buy58880.030.775280.000000.00000
117722013.01.25 14:00buy58890.070.774240.000000.00000
117732013.01.25 22:33close58880.030.776840.000000.000004.4515692.44
117742013.01.25 22:33close58870.010.776840.000000.00000-1.5015690.94
117752013.01.28 11:00sell58900.010.771610.000000.00000
117762013.01.28 11:42close58900.010.770880.000000.000000.6615691.60
117772013.01.28 12:00buy58910.090.769390.000000.00000
117782013.01.28 14:00buy58920.010.768040.000000.00000
117792013.01.28 15:00close58920.010.769610.000000.000001.4915693.09
117802013.01.28 16:00buy58930.010.770880.000000.00000
117812013.01.28 23:00close58930.010.771520.000000.000000.5715693.66
117822013.01.30 11:00sell58940.010.768810.000000.00000
117832013.01.30 11:18close58940.010.767990.000000.000000.7515694.41
117842013.01.30 13:00sell58950.010.764810.000000.00000
117852013.01.30 13:13close58950.010.764060.000000.000000.6815695.09
117862013.01.30 14:00buy58960.110.763740.000000.00000
117872013.01.30 16:00buy58970.010.762330.000000.00000
117882013.01.30 18:00buy58980.130.758800.000000.00000
117892013.01.30 18:00buy58990.030.758800.000000.00000
117902013.01.30 22:03close58990.030.760490.000000.000004.8415699.93
117912013.01.30 22:03close58970.010.760490.000000.00000-1.9015698.03
117922013.01.30 23:00buy59000.010.761640.000000.00000
117932013.01.31 06:00buy59010.030.759190.000000.00000
117942013.01.31 08:28close59010.030.760630.000000.000004.0815702.11
117952013.01.31 08:28close59000.010.760630.000000.00000-0.9615701.14
117962013.01.31 09:00buy59020.010.760580.000000.00000
117972013.01.31 10:00close59020.010.762240.000000.000001.5815702.72
117982013.01.31 19:00sell59030.010.763360.000000.00000
117992013.01.31 21:00sell59040.030.765390.000000.00000
118002013.01.31 21:54close59040.030.764080.000000.000003.7115706.43
118012013.01.31 21:54close59030.010.764080.000000.00000-0.7815705.65
118022013.01.31 22:00sell59050.010.763550.000000.00000
118032013.02.01 03:00sell59060.030.766780.000000.00000
118042013.02.01 03:23close59060.030.765190.000000.000004.5415710.19
118052013.02.01 03:23close59050.010.765190.000000.00000-1.7715708.43
118062013.02.01 04:00sell59070.010.765000.000000.00000
118072013.02.01 11:00sell59080.010.762620.000000.00000
118082013.02.01 11:00close59070.010.762970.000000.000001.9515710.38
118092013.02.01 11:06close59080.010.761890.000000.000000.6515711.03
118102013.02.01 13:00buy59090.010.760700.000000.00000
118112013.02.01 14:00close59090.010.761720.000000.000000.9515711.98
118122013.02.04 00:00close58980.130.770020.000000.00000146.7715858.75
118132013.02.04 00:00close58960.110.770020.000000.0000070.1115928.86
118142013.02.04 00:00close58910.090.770020.000000.000007.4515936.32
118152013.02.04 00:00close58890.070.770020.000000.00000-27.7215908.60
118162013.02.04 00:00close58860.050.770020.000000.00000-45.6715862.93
118172013.02.04 00:00close58840.030.770020.000000.00000-41.7715821.16
118182013.02.04 00:00close58830.010.770020.000000.00000-15.0715806.08
118192013.02.04 01:00sell59100.010.768820.000000.00000
118202013.02.04 03:00close59100.010.767170.000000.000001.5715807.65
118212013.02.04 15:00sell59110.010.770810.000000.00000
118222013.02.04 16:00close59110.010.769960.000000.000000.7815808.43
118232013.02.07 00:00sell59120.010.763120.000000.00000
118242013.02.07 01:00buy59130.010.764110.000000.00000
118252013.02.07 01:43close59120.010.762640.000000.000000.4115808.84
118262013.02.07 03:00buy59140.030.761190.000000.00000
118272013.02.07 07:51close59140.030.762410.000000.000003.4315812.27
118282013.02.07 07:51close59130.010.762410.000000.00000-1.7615810.51
118292013.02.07 08:00buy59150.010.762150.000000.00000
118302013.02.07 11:00buy59160.030.759540.000000.00000
118312013.02.07 15:46close59160.030.761000.000000.000004.1515814.66
118322013.02.07 15:46close59150.010.761000.000000.00000-1.2115813.45
118332013.02.07 16:00buy59170.010.763080.000000.00000
118342013.02.07 16:00buy59180.010.763080.000000.00000
118352013.02.07 16:02close59170.010.763870.000000.000000.7115814.16
118362013.02.07 18:00close59180.010.763870.000000.000000.7115814.87
118372013.02.08 06:00sell59190.010.765160.000000.00000
118382013.02.08 13:00sell59200.030.767320.000000.00000
118392013.02.08 18:16close59200.030.765990.000000.000003.7615818.63
118402013.02.08 18:16close59190.010.765990.000000.00000-0.9015817.73
118412013.02.11 13:00buy59210.010.763990.000000.00000
118422013.02.11 16:00close59210.010.764910.000000.000000.8415818.57
118432013.02.11 22:00sell59220.010.768520.000000.00000
118442013.02.12 11:00sell59230.010.766990.000000.00000
118452013.02.12 11:00close59220.010.767250.000000.000001.1315819.71
118462013.02.12 11:15close59230.010.766220.000000.000000.6915820.40
118472013.02.12 20:00sell59240.010.772090.000000.00000
118482013.02.12 23:00close59240.010.770950.000000.000001.0715821.47
118492013.02.13 08:00sell59250.010.772090.000000.00000
118502013.02.13 15:00close59250.010.771250.000000.000000.7715822.24
118512013.02.14 00:01buy59260.010.776380.000000.00000
118522013.02.14 01:00sell59270.010.774930.000000.00000
118532013.02.14 02:01close59260.010.776250.000000.00000-0.2015822.04
118542013.02.14 03:00sell59280.030.777910.000000.00000
118552013.02.14 10:00buy59290.010.781330.000000.00000
118562013.02.14 10:00sell59300.050.781020.000000.00000
118572013.02.14 10:28close59290.010.782090.000000.000000.6915822.73
118582013.02.14 12:00sell59310.070.783700.000000.00000
118592013.02.14 14:50close59310.070.781030.000000.0000018.1115840.84
118602013.02.14 14:50close59300.050.781030.000000.00000-0.4015840.44
118612013.02.14 14:50close59280.030.781030.000000.00000-9.5215830.92
118622013.02.14 14:50close59270.010.781030.000000.00000-6.1415824.78
118632013.02.14 15:00sell59320.010.780870.000000.00000
118642013.02.14 22:00sell59330.030.782950.000000.00000
118652013.02.14 23:07close59330.030.781720.000000.000003.4615828.24
118662013.02.14 23:07close59320.010.781720.000000.00000-0.9215827.32
118672013.02.15 05:00sell59340.010.784800.000000.00000
118682013.02.15 09:00close59340.010.783820.000000.000000.9015828.22
118692013.02.18 00:02buy59350.010.779490.000000.00000
118702013.02.18 02:00close59350.010.780520.000000.000000.9515829.17
118712013.02.20 05:00sell59360.010.774320.000000.00000
118722013.02.20 05:04close59360.010.773580.000000.000000.6615829.83
118732013.02.20 07:00buy59370.010.775520.000000.00000
118742013.02.20 09:00buy59380.030.772190.000000.00000
118752013.02.20 09:59close59380.030.773670.000000.000004.2115834.04
118762013.02.20 09:59close59370.010.773670.000000.00000-1.9215832.12
118772013.02.20 10:00buy59390.010.774070.000000.00000
118782013.02.20 12:00buy59400.030.771340.000000.00000
118792013.02.20 14:55close59400.030.772700.000000.000003.8515835.97
118802013.02.20 14:55close59390.010.772700.000000.00000-1.4315834.54
118812013.02.20 15:00buy59410.010.773000.000000.00000
118822013.02.20 17:00close59410.010.773560.000000.000000.4915835.03
118832013.02.20 19:00buy59420.010.773370.000000.00000
118842013.02.20 23:00close59420.010.773880.000000.000000.4415835.47
118852013.02.21 13:00sell59430.010.777000.000000.00000
118862013.02.21 18:00close59430.010.776140.000000.000000.7815836.25
118872013.02.22 15:00sell59440.010.780260.000000.00000
118882013.02.22 18:00close59440.010.778290.000000.000001.8915838.14
118892013.02.26 00:00sell59450.010.775520.000000.00000
118902013.02.26 01:00sell59460.030.776900.000000.00000
118912013.02.26 06:00close59460.030.775340.000000.000004.4515842.59
118922013.02.26 06:00close59450.010.775340.000000.000000.1115842.70
118932013.02.26 16:00buy59470.010.772040.000000.00000
118942013.02.26 18:00buy59480.030.768680.000000.00000
118952013.02.26 19:37close59480.030.770310.000000.000004.6615847.36
118962013.02.26 19:37close59470.010.770310.000000.00000-1.7915845.57
118972013.02.26 20:00buy59490.010.770070.000000.00000
118982013.02.27 00:04buy59500.030.769000.000000.00000
118992013.02.27 00:07close59500.030.767570.000000.00000-4.4815841.09
119002013.02.27 00:07close59490.010.767570.000000.00000-2.5115838.58
119012013.02.27 01:00buy59510.010.768540.000000.00000
119022013.02.27 02:00close59510.010.769570.000000.000000.9615839.54
119032013.02.27 09:00buy59520.010.769100.000000.00000
119042013.02.27 14:00buy59530.030.765780.000000.00000
119052013.02.27 19:24close59530.030.767410.000000.000004.6615844.20
119062013.02.27 19:24close59520.010.767410.000000.00000-1.7515842.45
119072013.02.27 23:00sell59540.010.768260.000000.00000
119082013.02.28 00:00sell59550.030.769070.000000.00000
119092013.02.28 00:33close59550.030.769230.000000.00000-0.6915841.76
119102013.02.28 00:33close59540.010.769230.000000.00000-1.2315840.53
119112013.02.28 06:00sell59560.010.772480.000000.00000
119122013.02.28 22:00sell59570.030.774940.000000.00000
119132013.02.28 23:40close59570.030.773640.000000.000003.6815844.21
119142013.02.28 23:40close59560.010.773640.000000.00000-1.2315842.98
119152013.03.01 00:00sell59580.010.772210.000000.00000
119162013.03.01 04:00sell59590.030.773480.000000.00000
119172013.03.01 11:00buy59600.010.776230.000000.00000
119182013.03.01 13:00buy59610.030.775660.000000.00000
119192013.03.01 15:00close59610.030.777170.000000.000004.3015847.28
119202013.03.01 15:00close59600.010.777170.000000.000000.8615848.14
119212013.03.01 17:00sell59620.050.778570.000000.00000
119222013.03.04 00:01close59620.050.776370.000000.0000010.2615858.39
119232013.03.04 00:01close59590.030.776370.000000.00000-9.0415849.36
119242013.03.04 00:01close59580.010.776370.000000.00000-4.2815845.08
119252013.03.04 09:00buy59630.010.773540.000000.00000
119262013.03.04 12:00close59630.010.774910.000000.000001.2915846.37
119272013.03.04 22:00buy59640.010.778800.000000.00000
119282013.03.04 23:00sell59650.010.777970.000000.00000
119292013.03.05 01:00buy59660.030.778430.000000.00000
119302013.03.05 06:00close59660.030.779820.000000.000003.9415850.31
119312013.03.05 06:00close59640.010.779820.000000.000000.9815851.29
119322013.03.05 09:00sell59670.030.780110.000000.00000
119332013.03.05 10:54close59670.030.778730.000000.000003.9115855.20
119342013.03.05 10:54close59650.010.778730.000000.00000-0.9015854.30
119352013.03.05 11:00sell59680.010.778510.000000.00000
119362013.03.05 16:00close59680.010.777800.000000.000000.6415854.94
119372013.03.05 18:00buy59690.010.780520.000000.00000
119382013.03.05 18:32close59690.010.781290.000000.000000.6915855.63
119392013.03.05 20:00sell59700.010.782170.000000.00000
119402013.03.06 12:00sell59710.030.785200.000000.00000
119412013.03.06 18:00sell59720.050.786910.000000.00000
119422013.03.06 18:59close59720.050.785360.000000.000007.3615862.99
119432013.03.06 18:59close59710.030.785360.000000.00000-0.6915862.30
119442013.03.06 18:59close59700.010.785360.000000.00000-3.3115858.99
119452013.03.06 19:00sell59730.010.785070.000000.00000
119462013.03.07 03:00close59730.010.784520.000000.000000.2815859.27
119472013.03.07 16:00sell59740.010.781610.000000.00000
119482013.03.07 17:03close59740.010.780850.000000.000000.6815859.95
119492013.03.07 18:00buy59750.010.781430.000000.00000
119502013.03.08 15:00close59750.010.781960.000000.000000.5015860.45
119512013.03.08 16:00buy59760.010.785980.000000.00000
119522013.03.08 16:09close59760.010.786800.000000.000000.7515861.20
119532013.03.08 17:00sell59770.010.781710.000000.00000
119542013.03.08 17:00sell59780.010.781710.000000.00000
119552013.03.08 17:13close59770.010.780930.000000.000000.7015861.90
119562013.03.08 20:00close59780.010.780580.000000.000001.0515862.95
119572013.03.11 18:00buy59790.010.783570.000000.00000
119582013.03.11 18:20close59790.010.784360.000000.000000.7215863.67
119592013.03.13 17:00sell59800.010.782570.000000.00000
119602013.03.13 19:00sell59810.030.786400.000000.00000
119612013.03.13 22:00close59810.030.785030.000000.000003.8815867.55
119622013.03.13 22:00close59800.010.785030.000000.00000-2.5215865.03
119632013.03.13 23:00sell59820.010.779160.000000.00000
119642013.03.13 23:00sell59830.010.779160.000000.00000
119652013.03.14 00:00sell59840.030.779730.000000.00000
119662013.03.14 01:00close59840.030.778260.000000.000004.1815869.21
119672013.03.14 01:00close59820.010.778260.000000.000000.6215869.83
119682013.03.14 01:00close59830.010.778260.000000.000000.6215870.45
119692013.03.14 02:00buy59850.010.779740.000000.00000
119702013.03.14 10:00close59850.010.780710.000000.000000.9015871.35
119712013.03.14 21:00buy59860.010.778970.000000.00000
119722013.03.15 04:00buy59870.030.776860.000000.00000
119732013.03.15 08:47close59870.030.778260.000000.000003.9715875.32
119742013.03.15 08:47close59860.010.778260.000000.00000-0.7315874.59
119752013.03.15 14:00buy59880.010.775470.000000.00000
119762013.03.15 18:00close59880.010.776370.000000.000000.8315875.42
119772013.03.19 00:00sell59890.010.781600.000000.00000
119782013.03.19 05:00close59890.010.780490.000000.000001.0315876.45
119792013.03.19 16:00buy59900.010.777680.000000.00000
119802013.03.19 18:00close59900.010.779270.000000.000001.5115877.96
119812013.03.20 17:00buy59910.010.776660.000000.00000
119822013.03.20 23:45close59910.010.779730.000000.000002.9915880.95
119832013.03.21 00:00buy59920.010.780970.000000.00000
119842013.03.21 00:00buy59930.010.780970.000000.00000
119852013.03.21 00:40close59920.010.781560.000000.000000.5215881.47
119862013.03.21 06:00close59930.010.781600.000000.000000.5615882.03
119872013.03.21 07:00sell59940.010.780400.000000.00000
119882013.03.21 11:00sell59950.030.783130.000000.00000
119892013.03.21 12:00sell59960.050.785250.000000.00000
119902013.03.21 14:00sell59970.070.788170.000000.00000
119912013.03.22 12:00sell59980.010.786140.000000.00000
119922013.03.22 12:08close59970.070.785600.000000.0000016.9415898.98
119932013.03.22 12:08close59960.050.785600.000000.00000-2.4215896.55
119942013.03.22 12:08close59950.030.785600.000000.00000-7.7915888.77
119952013.03.22 12:08close59940.010.785600.000000.00000-5.3115883.46
119962013.03.22 12:31close59980.010.785380.000000.000000.6915884.15
119972013.03.22 17:00buy59990.010.785080.000000.00000
119982013.03.22 19:00close59990.010.785910.000000.000000.7615884.91
119992013.03.25 18:00sell60000.010.790510.000000.00000
120002013.03.26 10:00buy60010.010.793780.000000.00000
120012013.03.26 10:00sell60020.030.793430.000000.00000
120022013.03.26 11:00buy60030.030.793030.000000.00000
120032013.03.26 11:34close60020.030.791820.000000.000004.5915889.50
120042013.03.26 11:34close60000.010.791820.000000.00000-1.4415888.06
120052013.03.26 12:00sell60040.010.792060.000000.00000
120062013.03.26 16:00close60030.030.794860.000000.000005.2515893.31
120072013.03.26 16:00close60010.010.794860.000000.000001.0115894.32
120082013.03.26 16:00sell60050.030.794860.000000.00000
120092013.03.27 10:00sell60060.050.796790.000000.00000
120102013.03.27 11:01close60060.050.795230.000000.000007.4115901.73
120112013.03.27 11:01close60050.030.795230.000000.00000-1.5115900.22
120122013.03.27 11:01close60040.010.795230.000000.00000-3.2915896.94
120132013.03.27 20:00sell60070.010.797410.000000.00000
120142013.03.28 15:53close60070.010.794390.000000.000002.7315899.67
120152013.03.28 16:00sell60080.010.793360.000000.00000
120162013.03.28 17:00sell60090.030.793960.000000.00000
120172013.03.28 17:00buy60100.010.794220.000000.00000
120182013.03.29 02:00close60100.010.794870.000000.000000.6215900.29
120192013.04.01 19:00close60090.030.792600.000000.000003.4515903.74
120202013.04.01 19:00close60080.010.792600.000000.000000.5615904.29
120212013.04.02 18:00sell60110.010.798460.000000.00000
120222013.04.03 11:00buy60120.010.802050.000000.00000
120232013.04.03 11:00sell60130.030.801730.000000.00000
120242013.04.03 11:37close60130.030.800120.000000.000004.5915908.88
120252013.04.03 11:37close60110.010.800120.000000.00000-1.7915907.10
120262013.04.03 12:00sell60140.010.800070.000000.00000
120272013.04.03 12:00buy60150.030.800390.000000.00000
120282013.04.03 12:00sell60160.010.800070.000000.00000
120292013.04.03 12:03close60140.010.799380.000000.000000.6215907.72
120302013.04.03 17:00close60160.010.798950.000000.000001.0515908.77
120312013.04.03 21:00sell60170.010.795450.000000.00000
120322013.04.03 21:00buy60180.050.795830.000000.00000
120332013.04.03 23:00buy60190.010.795780.000000.00000
120342013.04.04 06:15close60170.010.794760.000000.000000.4215909.19
120352013.04.04 15:45close60190.010.798880.000000.000003.1315912.31
120362013.04.04 17:00sell60200.010.793240.000000.00000
120372013.04.04 17:44close60200.010.792420.000000.000000.7515913.06
120382013.04.04 18:00buy60210.010.793990.000000.00000
120392013.04.04 21:00buy60220.030.791750.000000.00000
120402013.04.05 04:00buy60230.070.789910.000000.00000
120412013.04.05 04:00buy60240.050.789910.000000.00000
120422013.04.05 09:26close60240.050.791310.000000.000006.6215919.68
120432013.04.05 09:26close60220.030.791310.000000.00000-1.4115918.27
120442013.04.05 09:26close60210.010.791310.000000.00000-2.6915915.58
120452013.04.05 16:00sell60250.010.786140.000000.00000
120462013.04.05 16:27close60250.010.785270.000000.000000.7915916.37
120472013.04.05 17:00sell60260.010.783190.000000.00000
120482013.04.05 17:00buy60270.090.783490.000000.00000
120492013.04.05 18:00sell60280.030.784440.000000.00000
120502013.04.08 03:00buy60290.010.785380.000000.00000
120512013.04.08 06:00close60290.010.785880.000000.000000.4315916.80
120522013.04.08 15:00sell60300.050.789460.000000.00000
120532013.04.08 16:40close60270.090.791260.000000.0000069.3115986.11
120542013.04.08 16:40close60230.070.791260.000000.000009.1915995.30
120552013.04.08 16:40close60180.050.791260.000000.00000-22.1215973.18
120562013.04.08 16:40close60150.030.791260.000000.00000-26.8915946.29
120572013.04.08 16:40close60120.010.791260.000000.00000-10.6215935.68
120582013.04.08 18:00sell60310.010.790220.000000.00000
120592013.04.09 08:00sell60320.030.792350.000000.00000
120602013.04.09 11:00sell60330.070.794160.000000.00000
120612013.04.09 11:00sell60340.050.794160.000000.00000
120622013.04.09 12:39close60340.050.792790.000000.000006.4715942.15
120632013.04.09 12:39close60320.030.792790.000000.00000-1.5315940.62
120642013.04.09 12:39close60310.010.792790.000000.00000-2.7015937.92
120652013.04.09 13:00sell60350.010.792220.000000.00000
120662013.04.09 16:00sell60360.030.795240.000000.00000
120672013.04.09 18:05close60360.030.793580.000000.000004.7515942.67
120682013.04.09 18:05close60350.010.793580.000000.00000-1.4215941.25
120692013.04.10 19:00buy60370.010.799690.000000.00000
120702013.04.10 19:00sell60380.090.799410.000000.00000
120712013.04.10 21:00sell60390.010.799420.000000.00000
120722013.04.10 22:04close60370.010.800470.000000.000000.7015941.95
120732013.04.11 04:00sell60400.030.802000.000000.00000
120742013.04.11 09:00close60400.030.800530.000000.000004.1815946.13
120752013.04.11 09:00close60390.010.800530.000000.00000-1.3715944.76
120762013.04.11 11:00buy60410.010.803460.000000.00000
120772013.04.11 11:14close60410.010.804250.000000.000000.7215945.48
120782013.04.11 12:00buy60420.010.807270.000000.00000
120792013.04.11 12:00sell60430.110.807010.000000.00000
120802013.04.11 12:13close60420.010.808070.000000.000000.7315946.21
120812013.04.11 13:00sell60440.010.805820.000000.00000
120822013.04.11 14:00close60440.010.804210.000000.000001.5315947.74
120832013.04.11 17:00sell60450.010.804280.000000.00000
120842013.04.11 18:00close60450.010.803340.000000.000000.8715948.61
120852013.04.12 17:40close60430.110.797040.000000.00000107.6316056.24
120862013.04.12 17:40close60380.090.797040.000000.0000018.1916074.43
120872013.04.12 17:40close60330.070.797040.000000.00000-22.8816051.55
120882013.04.12 17:40close60300.050.797040.000000.00000-40.0616011.50
120892013.04.12 17:40close60280.030.797040.000000.00000-39.2315972.27
120902013.04.12 17:40close60260.010.797040.000000.00000-14.3215957.96
120912013.04.15 01:00buy60460.010.795560.000000.00000
120922013.04.15 02:00close60460.010.795660.000000.000000.0315957.99
120932013.04.15 08:00buy60470.010.791250.000000.00000
120942013.04.15 13:00buy60480.030.788030.000000.00000
120952013.04.15 18:44close60480.030.789690.000000.000004.7515962.74
120962013.04.15 18:44close60470.010.789690.000000.00000-1.6215961.12
120972013.04.15 19:00buy60490.010.789410.000000.00000
120982013.04.15 21:00buy60500.030.786930.000000.00000
120992013.04.15 22:00buy60510.050.784640.000000.00000
121002013.04.15 23:00sell60520.010.780740.000000.00000
121012013.04.15 23:00buy60530.070.781180.000000.00000
121022013.04.16 00:00sell60540.030.782560.000000.00000
121032013.04.16 01:05close60530.070.784030.000000.0000019.6315980.75
121042013.04.16 01:05close60510.050.784030.000000.00000-3.2015977.55
121052013.04.16 01:05close60500.030.784030.000000.00000-8.7515968.80
121062013.04.16 01:05close60490.010.784030.000000.00000-5.3815963.42
121072013.04.16 02:00buy60550.010.784610.000000.00000
121082013.04.16 05:00close60550.010.786580.000000.000001.8915965.31
121092013.04.16 07:00sell60560.050.787750.000000.00000
121102013.04.16 19:07close60560.050.783740.000000.0000019.6015984.91
121112013.04.16 19:07close60540.030.783740.000000.00000-3.7315981.18
121122013.04.16 19:07close60520.010.783740.000000.00000-3.1315978.05
121132013.04.17 09:00buy60570.010.782070.000000.00000
121142013.04.17 15:00close60570.010.784080.000000.000001.9315979.98
121152013.04.17 18:00buy60580.010.787450.000000.00000
121162013.04.17 19:00sell60590.010.786780.000000.00000
121172013.04.17 21:00buy60600.030.786420.000000.00000
121182013.04.17 22:00close60600.030.787620.000000.000003.3715983.35
121192013.04.17 22:00close60580.010.787620.000000.000000.0915983.44
121202013.04.18 17:00close60590.010.785590.000000.000000.9215984.36
121212013.04.18 23:00buy60610.010.784600.000000.00000
121222013.04.19 05:00close60610.010.786440.000000.000001.8015986.16
121232013.04.19 12:00sell60620.010.787990.000000.00000
121242013.04.19 16:00close60620.010.787030.000000.000000.8815987.04
121252013.04.19 17:00sell60630.010.782970.000000.00000
121262013.04.19 18:00sell60640.030.784930.000000.00000
121272013.04.22 00:01close60640.030.783340.000000.000004.3315991.37
121282013.04.22 00:01close60630.010.783340.000000.00000-0.5115990.86
121292013.04.23 05:00sell60650.010.784620.000000.00000
121302013.04.23 05:41close60650.010.783860.000000.000000.6915991.55
121312013.04.23 10:00sell60660.010.782010.000000.00000
121322013.04.23 11:00buy60670.010.786040.000000.00000
121332013.04.23 11:00sell60680.030.785750.000000.00000
121342013.04.23 11:00buy60690.010.786040.000000.00000
121352013.04.23 11:11close60670.010.786820.000000.000000.7115992.26
121362013.04.23 12:00close60690.010.787120.000000.000001.0115993.27
121372013.04.23 13:00buy60700.010.790110.000000.00000
121382013.04.23 13:44close60700.010.790980.000000.000000.8015994.07
121392013.04.23 14:00sell60710.050.790990.000000.00000
121402013.04.23 15:00sell60720.010.790190.000000.00000
121412013.04.23 17:00close60720.010.788480.000000.000001.6315995.70
121422013.04.23 18:00buy60730.010.791640.000000.00000
121432013.04.23 18:56close60730.010.792470.000000.000000.7615996.46
121442013.04.23 21:00sell60740.010.792570.000000.00000
121452013.04.24 00:00sell60750.070.797570.000000.00000
121462013.04.24 00:00sell60760.030.797570.000000.00000
121472013.04.24 02:44close60760.030.795570.000000.000005.7616002.22
121482013.04.24 02:44close60740.010.795570.000000.00000-3.1315999.10
121492013.04.24 03:00sell60770.010.795960.000000.00000
121502013.04.24 08:00sell60780.030.798300.000000.00000
121512013.04.24 11:00sell60790.050.799940.000000.00000
121522013.04.24 19:00sell60800.070.801670.000000.00000
121532013.04.24 22:00sell60810.090.803060.000000.00000
121542013.04.25 04:00sell60820.090.803330.000000.00000
121552013.04.25 05:00sell60830.110.805130.000000.00000
121562013.04.25 07:00sell60840.130.807360.000000.00000
121572013.04.25 17:00sell60850.110.807860.000000.00000
121582013.04.25 22:11close60840.130.803690.000000.0000046.5616045.66
121592013.04.25 22:11close60830.110.803690.000000.0000014.9916060.65
121602013.04.25 22:11close60820.090.803690.000000.00000-3.8516056.80
121612013.04.25 22:11close60800.070.803690.000000.00000-15.9616040.84
121622013.04.25 22:11close60790.050.803690.000000.00000-20.0116020.83
121632013.04.25 22:11close60780.030.803690.000000.00000-16.9016003.93
121642013.04.25 22:11close60770.010.803690.000000.00000-7.9715995.96
121652013.04.26 23:47close60850.110.799790.000000.0000086.8216082.78
121662013.04.26 23:47close60810.090.799790.000000.0000026.2516109.04
121672013.04.26 23:47close60750.070.799790.000000.00000-17.8216091.21
121682013.04.26 23:47close60710.050.799790.000000.00000-45.7916045.42
121692013.04.26 23:47close60680.030.799790.000000.00000-43.1216002.30
121702013.04.26 23:47close60660.010.799790.000000.00000-18.1015984.20
121712013.04.29 01:00buy60860.010.799290.000000.00000
121722013.04.29 02:00close60860.010.800240.000000.000000.8815985.08
121732013.04.30 17:00sell60870.010.796460.000000.00000
121742013.04.30 17:15close60870.010.795610.000000.000000.7715985.85
121752013.04.30 18:00buy60880.010.797020.000000.00000
121762013.04.30 19:00close60880.010.797500.000000.000000.4115986.26
121772013.04.30 20:00buy60890.010.798470.000000.00000
121782013.04.30 22:00buy60900.030.796360.000000.00000
121792013.05.01 04:12close60900.030.797330.000000.000002.8115989.07
121802013.05.01 04:12close60890.010.797330.000000.00000-1.1615987.91
121812013.05.01 05:00buy60910.010.797130.000000.00000
121822013.05.01 12:00sell60920.010.795380.000000.00000
121832013.05.01 14:16close60920.010.794550.000000.000000.7615988.67
121842013.05.01 15:00sell60930.010.793640.000000.00000
121852013.05.01 15:00buy60940.030.793920.000000.00000
121862013.05.01 15:15close60930.010.792990.000000.000000.5815989.25
121872013.05.01 16:00sell60950.010.791360.000000.00000
121882013.05.01 16:00buy60960.050.791560.000000.00000
121892013.05.01 16:19close60950.010.790600.000000.000000.6915989.94
121902013.05.01 17:00sell60970.010.787440.000000.00000
121912013.05.01 17:00buy60980.070.788390.000000.00000
121922013.05.01 17:14close60970.010.786690.000000.000000.6815990.62
121932013.05.02 12:00buy60990.090.786010.000000.00000
121942013.05.02 14:45close60990.090.789410.000000.0000029.8116020.43
121952013.05.02 14:45close60980.070.789410.000000.000007.4216027.85
121962013.05.02 14:45close60960.050.789410.000000.00000-10.4716017.38
121972013.05.02 14:45close60940.030.789410.000000.00000-13.3216004.06
121982013.05.02 14:45close60910.010.789410.000000.00000-7.6315996.43
121992013.05.02 17:00buy61000.010.791630.000000.00000
122002013.05.02 18:01close61000.010.792430.000000.000000.7315997.16
122012013.05.02 20:00sell61010.010.793960.000000.00000
122022013.05.03 04:00sell61020.030.796010.000000.00000
122032013.05.03 10:00sell61030.010.795050.000000.00000
122042013.05.03 10:51close61020.030.794680.000000.000003.7616000.92
122052013.05.03 10:51close61010.010.794680.000000.00000-0.8516000.07
122062013.05.03 11:00sell61040.010.794310.000000.00000
122072013.05.03 11:03close61030.010.794260.000000.000000.7216000.79
122082013.05.03 12:00close61040.010.793090.000000.000001.1416001.93
122092013.05.03 16:00buy61050.010.798580.000000.00000
122102013.05.03 16:15close61050.010.799380.000000.000000.7216002.65
122112013.05.03 17:00sell61060.010.797880.000000.00000
122122013.05.06 10:00sell61070.030.800510.000000.00000
122132013.05.06 11:07close61070.030.798990.000000.000004.3316006.98
122142013.05.06 11:07close61060.010.798990.000000.00000-1.2416005.75
122152013.05.07 08:00sell61080.010.796730.000000.00000
122162013.05.07 09:22close61080.010.795930.000000.000000.7216006.47
122172013.05.07 10:00buy61090.010.796610.000000.00000
122182013.05.07 11:00close61090.010.797250.000000.000000.5616007.03
122192013.05.07 17:00buy61100.010.794470.000000.00000
122202013.05.08 03:00close61100.010.795340.000000.000000.8316007.85
122212013.05.08 05:00sell61110.010.788920.000000.00000
122222013.05.08 06:00sell61120.030.789500.000000.00000
122232013.05.08 06:00buy61130.010.789790.000000.00000
122242013.05.08 09:00close61120.030.787940.000000.000004.4516012.30
122252013.05.08 09:00close61110.010.787940.000000.000000.9116013.21
122262013.05.08 10:00buy61140.030.787360.000000.00000
122272013.05.08 10:30close61140.030.788820.000000.000004.1416017.35
122282013.05.08 10:30close61130.010.788820.000000.00000-1.0416016.31
122292013.05.08 11:00buy61150.010.788940.000000.00000
122302013.05.08 15:00close61150.010.789610.000000.000000.6016016.91
122312013.05.08 16:00sell61160.010.786190.000000.00000
122322013.05.08 16:08close61160.010.785470.000000.000000.6416017.55
122332013.05.08 18:00buy61170.010.785020.000000.00000
122342013.05.09 00:00close61170.010.785670.000000.000000.7016018.25
122352013.05.09 01:00buy61180.010.786650.000000.00000
122362013.05.09 01:45close61180.010.789650.000000.000002.9116021.16
122372013.05.09 02:00buy61190.010.791440.000000.00000
122382013.05.09 03:00buy61200.030.790410.000000.00000
122392013.05.09 06:00close61200.030.791940.000000.000004.3616025.52
122402013.05.09 06:00close61190.010.791940.000000.000000.4316025.95
122412013.05.09 11:00sell61210.010.789970.000000.00000
122422013.05.09 17:00sell61220.030.794550.000000.00000
122432013.05.09 21:50close61220.030.792630.000000.000005.5216031.47
122442013.05.09 21:50close61210.010.792630.000000.00000-2.7116028.76
122452013.05.09 22:00sell61230.010.793110.000000.00000
122462013.05.10 00:00sell61240.030.795210.000000.00000
122472013.05.10 02:00sell61250.050.797370.000000.00000
122482013.05.10 03:07close61250.050.795840.000000.000007.2616036.02
122492013.05.10 03:07close61240.030.795840.000000.00000-2.1016033.92
122502013.05.10 03:07close61230.010.795840.000000.00000-2.8616031.06
122512013.05.10 04:00sell61260.010.796030.000000.00000
122522013.05.10 06:00close61260.010.794660.000000.000001.3016032.36
122532013.05.10 13:00sell61270.010.796960.000000.00000
122542013.05.10 15:00close61270.010.795660.000000.000001.2216033.58
122552013.05.13 13:00sell61280.010.792230.000000.00000
122562013.05.13 14:17close61280.010.791480.000000.000000.6816034.26
122572013.05.13 20:00buy61290.010.789810.000000.00000
122582013.05.14 08:00close61290.010.790360.000000.000000.5116034.77
122592013.05.14 16:00sell61300.010.787180.000000.00000
122602013.05.14 17:00sell61310.030.788470.000000.00000
122612013.05.15 02:00sell61320.050.793250.000000.00000
122622013.05.15 03:00sell61330.010.792690.000000.00000
122632013.05.15 13:00sell61340.030.796400.000000.00000
122642013.05.15 15:00sell61350.070.798100.000000.00000
122652013.05.15 15:00sell61360.050.798100.000000.00000
122662013.05.15 17:12close61360.050.796470.000000.000007.7616042.53
122672013.05.15 17:12close61340.030.796470.000000.00000-0.4216042.11
122682013.05.15 17:12close61330.010.796470.000000.00000-3.8316038.28
122692013.05.15 18:00sell61370.010.794940.000000.00000
122702013.05.15 20:48close61350.070.793150.000000.0000033.9916072.27
122712013.05.15 20:48close61320.050.793150.000000.000000.1516072.42
122722013.05.15 20:48close61310.030.793150.000000.00000-14.3816058.04
122732013.05.15 20:48close61300.010.793150.000000.00000-6.0816051.97
122742013.05.15 21:00close61370.010.793810.000000.000001.0516053.02
122752013.05.16 12:00sell61380.010.789560.000000.00000
122762013.05.16 13:26close61380.010.788760.000000.000000.7316053.75
122772013.05.16 15:00buy61390.010.788410.000000.00000
122782013.05.16 21:00buy61400.030.786300.000000.00000
122792013.05.17 00:29close61400.030.787610.000000.000003.8216057.56
122802013.05.17 00:29close61390.010.787610.000000.00000-0.8316056.73
122812013.05.17 05:00sell61410.010.782860.000000.00000
122822013.05.17 06:00sell61420.030.783660.000000.00000
122832013.05.17 06:00buy61430.010.784000.000000.00000
122842013.05.17 07:00close61420.030.782720.000000.000002.5916059.32
122852013.05.17 07:00close61410.010.782720.000000.000000.0716059.39
122862013.05.17 09:00close61430.010.785300.000000.000001.2316060.62
122872013.05.17 11:00buy61440.010.783390.000000.00000
122882013.05.17 16:00close61440.010.784540.000000.000001.0816061.70
122892013.05.20 10:00sell61450.010.786360.000000.00000
122902013.05.20 14:00sell61460.030.788370.000000.00000
122912013.05.20 15:00sell61470.050.790370.000000.00000
122922013.05.20 15:52close61470.050.788780.000000.000007.5616069.26
122932013.05.20 15:52close61460.030.788780.000000.00000-1.4416067.82
122942013.05.20 15:52close61450.010.788780.000000.00000-2.4816065.34
122952013.05.20 16:00sell61480.010.788590.000000.00000
122962013.05.21 03:00sell61490.030.790670.000000.00000
122972013.05.21 04:30close61490.030.789540.000000.000003.1616068.50
122982013.05.21 04:30close61480.010.789540.000000.00000-1.0916067.42
122992013.05.21 10:00sell61500.010.792110.000000.00000
123002013.05.21 12:00close61500.010.791030.000000.000001.0016068.42
123012013.05.22 14:00buy61510.010.791580.000000.00000
123022013.05.22 16:29close61510.010.792290.000000.000000.6316069.05
123032013.05.23 10:00buy61520.010.783500.000000.00000
123042013.05.23 11:00sell61530.010.778990.000000.00000
123052013.05.23 11:00buy61540.030.779390.000000.00000
123062013.05.23 11:01close61530.010.778360.000000.000000.5616069.61
123072013.05.23 12:10close61540.030.781130.000000.000004.9816074.59
123082013.05.23 12:10close61520.010.781130.000000.00000-2.4316072.16
123092013.05.23 13:00buy61550.010.781610.000000.00000
123102013.05.23 14:00close61550.010.782960.000000.000001.2716073.43
123112013.05.23 15:00buy61560.010.783360.000000.00000
123122013.05.23 18:00buy61570.010.786180.000000.00000
123132013.05.23 18:00close61560.010.785810.000000.000002.3616075.79
123142013.05.23 18:20close61570.010.786880.000000.000000.6316076.42
123152013.05.24 15:00buy61580.010.780180.000000.00000
123162013.05.24 17:00buy61590.030.777980.000000.00000
123172013.05.24 18:08close61590.030.779270.000000.000003.6416080.06
123182013.05.24 18:08close61580.010.779270.000000.00000-0.9716079.09
123192013.05.27 05:00buy61600.010.777180.000000.00000
123202013.05.27 07:00close61600.010.778190.000000.000000.9316080.02
123212013.05.28 08:00sell61610.010.781350.000000.00000
123222013.05.28 10:00sell61620.030.784980.000000.00000
123232013.05.28 11:00sell61630.050.786970.000000.00000
123242013.05.28 11:51close61630.050.785250.000000.000008.2016088.22
123252013.05.28 11:51close61620.030.785250.000000.00000-1.0216087.20
123262013.05.28 11:51close61610.010.785250.000000.00000-3.9516083.25
123272013.05.28 12:00sell61640.010.785630.000000.00000
123282013.05.28 13:00close61640.010.784660.000000.000000.8916084.14
123292013.05.28 19:00sell61650.010.787490.000000.00000
123302013.05.29 01:00sell61660.030.789970.000000.00000
123312013.05.29 02:03close61660.030.788590.000000.000003.9116088.05
123322013.05.29 02:03close61650.010.788590.000000.00000-1.2416086.81
123332013.05.29 03:00sell61670.010.787240.000000.00000
123342013.05.29 04:00close61670.010.786330.000000.000000.8316087.64
123352013.05.29 19:00buy61680.010.781830.000000.00000
123362013.05.29 21:00close61680.010.783100.000000.000001.1916088.83
123372013.05.30 00:00sell61690.010.778080.000000.00000
123382013.05.30 00:05close61690.010.779990.000000.00000-1.9716086.86
123392013.05.30 01:00buy61700.010.779600.000000.00000
123402013.05.30 12:00buy61710.030.777020.000000.00000
123412013.05.30 14:00buy61720.050.774700.000000.00000
123422013.05.30 16:00buy61730.070.771710.000000.00000
123432013.05.30 17:00buy61740.090.770510.000000.00000
123442013.05.30 17:48close61740.090.772750.000000.0000019.4316106.29
123452013.05.30 17:48close61730.070.772750.000000.000006.7616113.05
123462013.05.30 17:48close61720.050.772750.000000.00000-10.0516103.00
123472013.05.30 17:48close61710.030.772750.000000.00000-12.9516090.05
123482013.05.30 17:48close61700.010.772750.000000.00000-6.8816083.17
123492013.05.30 18:00buy61750.010.773190.000000.00000
123502013.05.30 21:00buy61760.030.770800.000000.00000
123512013.05.30 23:00buy61770.050.769040.000000.00000
123522013.05.31 01:13close61770.050.770310.000000.000006.1616089.33
123532013.05.31 01:13close61760.030.770310.000000.00000-1.5516087.78
123542013.05.31 01:13close61750.010.770310.000000.00000-2.9016084.88
123552013.05.31 11:00sell61780.010.765920.000000.00000
123562013.05.31 11:01close61780.010.765130.000000.000000.7216085.60
123572013.05.31 14:00buy61790.010.763480.000000.00000
123582013.05.31 18:00close61790.010.765410.000000.000001.8516087.45
123592013.06.03 01:00buy61800.010.762750.000000.00000
123602013.06.03 02:00close61800.010.762570.000000.00000-0.2516087.20
123612013.06.03 06:00buy61810.010.761580.000000.00000
123622013.06.03 07:00close61810.010.762340.000000.000000.6816087.88
123632013.06.03 19:00sell61820.010.764300.000000.00000
123642013.06.03 19:00sell61830.010.764300.000000.00000
123652013.06.03 20:00sell61840.030.765890.000000.00000
123662013.06.04 01:00sell61850.030.766980.000000.00000
123672013.06.04 04:05close61850.030.765560.000000.000004.0216091.90
123682013.06.04 04:05close61830.010.765560.000000.00000-1.4016090.50
123692013.06.04 06:00close61840.030.763720.000000.000006.0716096.57
123702013.06.04 06:00close61820.010.763720.000000.000000.4316097.01
123712013.06.04 13:00buy61860.010.760790.000000.00000
123722013.06.04 17:00close61860.010.761750.000000.000000.8916097.90
123732013.06.04 18:00sell61870.010.758250.000000.00000
123742013.06.04 18:11close61870.010.757500.000000.000000.6816098.58
123752013.06.04 22:00buy61880.010.757650.000000.00000
123762013.06.04 23:00close61880.010.758230.000000.000000.5116099.09
123772013.06.05 00:04buy61890.010.760770.000000.00000
123782013.06.05 01:00close61890.010.759210.000000.00000-1.6216097.47
123792013.06.05 18:00sell61900.010.750350.000000.00000
123802013.06.05 18:02close61900.010.749680.000000.000000.5916098.06
123812013.06.05 21:00buy61910.010.748190.000000.00000
123822013.06.05 23:00close61910.010.749250.000000.000000.9816099.04
123832013.06.06 00:01buy61920.010.751420.000000.00000
123842013.06.06 06:00buy61930.030.747580.000000.00000
123852013.06.06 08:00buy61940.050.745150.000000.00000
123862013.06.06 08:21close61940.050.746900.000000.000008.3616107.40
123872013.06.06 08:21close61930.030.746900.000000.00000-2.2416105.16
123882013.06.06 08:21close61920.010.746900.000000.00000-4.5716100.59
123892013.06.06 09:00buy61950.010.745700.000000.00000
123902013.06.06 10:00close61950.010.747900.000000.000002.1216102.71
123912013.06.06 11:00buy61960.010.749540.000000.00000
123922013.06.06 16:00buy61970.030.747380.000000.00000
123932013.06.06 17:00buy61980.050.744590.000000.00000
123942013.06.06 18:38close61980.050.746400.000000.000008.6616111.37
123952013.06.06 18:38close61970.030.746400.000000.00000-3.1416108.23
123962013.06.06 18:38close61960.010.746400.000000.00000-3.2016105.03
123972013.06.07 08:00buy61990.010.739210.000000.00000
123982013.06.07 09:00close61990.010.739930.000000.000000.6516105.68
123992013.06.07 10:00buy62000.010.740950.000000.00000
124002013.06.07 13:00buy62010.030.737770.000000.00000
124012013.06.07 15:33close62010.030.739210.000000.000004.0916109.77
124022013.06.07 15:33close62000.010.739210.000000.00000-1.8016107.97
124032013.06.07 17:00buy62020.010.738060.000000.00000
124042013.06.07 18:00close62020.010.738970.000000.000000.8316108.80
124052013.06.10 01:00buy62030.010.733740.000000.00000
124062013.06.10 02:00close62030.010.734370.000000.000000.5616109.36
124072013.06.10 19:00sell62040.010.740030.000000.00000
124082013.06.10 20:00close62040.010.739140.000000.000000.8116110.17
124092013.06.11 11:00sell62050.010.728970.000000.00000
124102013.06.11 11:19close62050.010.728250.000000.000000.6416110.81
124112013.06.11 13:00sell62060.010.723020.000000.00000
124122013.06.11 13:22close62060.010.722320.000000.000000.6216111.43
124132013.06.11 16:00buy62070.010.724250.000000.00000
124142013.06.11 17:00close62070.010.724840.000000.000000.5116111.94
124152013.06.11 18:00buy62080.010.728510.000000.00000
124162013.06.11 18:21close62080.010.731450.000000.000002.8516114.79
124172013.06.11 19:00buy62090.010.729810.000000.00000
124182013.06.11 21:00buy62100.030.726780.000000.00000
124192013.06.11 21:18close62100.030.728220.000000.000004.0916118.88
124202013.06.11 21:18close62090.010.728220.000000.00000-1.6516117.23
124212013.06.11 22:00buy62110.010.728970.000000.00000
124222013.06.12 02:00close62110.010.729620.000000.000000.6216117.84
124232013.06.12 16:00sell62120.010.740060.000000.00000
124242013.06.12 16:51close62120.010.737130.000000.000002.8516120.69
124252013.06.12 17:00sell62130.010.736810.000000.00000
124262013.06.12 17:46close62130.010.733810.000000.000002.9216123.61
124272013.06.12 18:00sell62140.010.733150.000000.00000
124282013.06.12 19:00close62140.010.732370.000000.000000.7016124.31
124292013.06.13 06:00buy62150.010.727230.000000.00000
124302013.06.13 10:43close62150.010.730150.000000.000002.8416127.15
124312013.06.13 11:00buy62160.010.730580.000000.00000
124322013.06.13 12:22close62160.010.733340.000000.000002.6716129.82
124332013.06.13 21:00sell62170.010.741460.000000.00000
124342013.06.13 23:00sell62180.030.744710.000000.00000
124352013.06.14 00:00sell62190.050.746510.000000.00000
124362013.06.14 03:18close62190.050.745100.000000.000006.6716136.49
124372013.06.14 03:18close62180.030.745100.000000.00000-1.5716134.92
124382013.06.14 03:18close62170.010.745100.000000.00000-3.7616131.17
124392013.06.14 04:00sell62200.010.742280.000000.00000
124402013.06.14 05:00sell62210.030.744540.000000.00000
124412013.06.14 07:08close62210.030.743270.000000.000003.5816134.75
124422013.06.14 07:08close62200.010.743270.000000.00000-1.0516133.70
124432013.06.14 09:00sell62220.010.742610.000000.00000
124442013.06.14 11:00sell62230.030.744990.000000.00000
124452013.06.14 11:06close62230.030.743720.000000.000003.5816137.28
124462013.06.14 11:06close62220.010.743720.000000.00000-1.1716136.11
124472013.06.14 12:00sell62240.010.744010.000000.00000
124482013.06.14 14:00sell62250.030.746710.000000.00000
124492013.06.14 15:00sell62260.050.748520.000000.00000
124502013.06.14 17:49close62260.050.747140.000000.000006.5116142.62
124512013.06.14 17:49close62250.030.747140.000000.00000-1.4916141.13
124522013.06.14 17:49close62240.010.747140.000000.00000-3.1816137.95
124532013.06.17 21:00buy62270.010.740080.000000.00000
124542013.06.17 22:00buy62280.030.737910.000000.00000
124552013.06.17 22:43close62280.030.739200.000000.000003.6416141.59
124562013.06.17 22:43close62270.010.739200.000000.00000-0.9516140.64
124572013.06.17 23:00buy62290.010.738370.000000.00000
124582013.06.18 11:00sell62300.010.734430.000000.00000
124592013.06.18 11:00buy62310.030.734770.000000.00000
124602013.06.18 11:40close62300.010.733700.000000.000000.6516141.29
124612013.06.18 13:00buy62320.050.733110.000000.00000
124622013.06.18 15:13close62320.050.734590.000000.000007.0216148.31
124632013.06.18 15:13close62310.030.734590.000000.00000-0.7416147.57
124642013.06.18 15:13close62290.010.734590.000000.00000-3.7916143.78
124652013.06.18 16:00buy62330.010.737070.000000.00000
124662013.06.18 18:00buy62340.030.734640.000000.00000
124672013.06.18 19:13close62340.030.736050.000000.000003.9916147.77
124682013.06.18 19:13close62330.010.736050.000000.00000-1.0816146.69
124692013.06.19 19:00sell62350.010.739080.000000.00000
124702013.06.19 20:00close62350.010.738460.000000.000000.5516147.24
124712013.06.19 22:00sell62360.010.732010.000000.00000
124722013.06.19 23:00sell62370.030.733120.000000.00000
124732013.06.19 23:00buy62380.010.733590.000000.00000
124742013.06.20 01:00close62370.030.732210.000000.000001.9016149.14
124752013.06.20 01:00close62360.010.732210.000000.00000-0.4716148.67
124762013.06.20 02:00buy62390.030.730410.000000.00000
124772013.06.20 02:39close62390.030.731830.000000.000004.0316152.70
124782013.06.20 02:39close62380.010.731830.000000.00000-1.7016150.99
124792013.06.20 03:00buy62400.010.731520.000000.00000
124802013.06.20 11:00buy62410.030.727290.000000.00000
124812013.06.20 17:00buy62420.050.722780.000000.00000
124822013.06.20 18:00buy62430.070.719690.000000.00000
124832013.06.20 22:00buy62440.090.716540.000000.00000
124842013.06.21 03:09close62440.090.720440.000000.0000034.6416185.63
124852013.06.21 03:09close62430.070.720440.000000.000005.0016190.64
124862013.06.21 03:09close62420.050.720440.000000.00000-11.8016178.84
124872013.06.21 03:09close62410.030.720440.000000.00000-20.5316158.31
124882013.06.21 03:09close62400.010.720440.000000.00000-11.0516147.26
124892013.06.21 04:00buy62450.010.721340.000000.00000
124902013.06.21 05:00close62450.010.721860.000000.000000.4516147.71
124912013.06.21 17:00sell62460.010.719220.000000.00000
124922013.06.21 18:00sell62470.030.722550.000000.00000
124932013.06.24 03:00sell62480.050.727120.000000.00000
124942013.06.24 05:00sell62490.010.726160.000000.00000
124952013.06.24 08:00close62490.010.725310.000000.000000.7816148.49
124962013.06.24 09:09close62480.050.723310.000000.0000018.6116167.10
124972013.06.24 09:09close62470.030.723310.000000.00000-2.6816164.42
124982013.06.24 09:09close62460.010.723310.000000.00000-4.2116160.21
124992013.06.24 16:00buy62500.010.726930.000000.00000
125002013.06.24 17:00buy62510.030.723760.000000.00000
125012013.06.25 03:00close62510.030.725050.000000.000003.7616163.97
125022013.06.25 03:00close62500.010.725050.000000.00000-1.9016162.06
125032013.06.25 11:00buy62520.010.726480.000000.00000
125042013.06.25 11:36close62520.010.727340.000000.000000.7816162.84
125052013.06.26 14:00sell62530.010.729700.000000.00000
125062013.06.26 16:00sell62540.030.733800.000000.00000
125072013.06.26 17:00buy62550.010.738890.000000.00000
125082013.06.26 17:00sell62560.050.738570.000000.00000
125092013.06.26 19:00buy62570.030.737030.000000.00000
125102013.06.26 20:21close62560.050.735630.000000.0000014.2816177.12
125112013.06.26 20:21close62540.030.735630.000000.00000-5.6716171.45
125122013.06.26 20:21close62530.010.735630.000000.00000-5.9716165.48
125132013.06.26 21:00sell62580.010.734110.000000.00000
125142013.06.27 02:00close62580.010.733130.000000.000000.7116166.19
125152013.06.27 07:00sell62590.010.736000.000000.00000
125162013.06.27 10:00close62570.030.738390.000000.000004.2016170.39
125172013.06.27 10:00close62550.010.738390.000000.00000-0.4416169.95
125182013.06.27 10:00sell62600.030.738390.000000.00000
125192013.06.27 16:00sell62610.050.740160.000000.00000
125202013.06.27 17:59close62610.050.738640.000000.000007.2116177.16
125212013.06.27 17:59close62600.030.738640.000000.00000-0.9616176.20
125222013.06.27 17:59close62590.010.738640.000000.00000-2.7016173.50
125232013.06.27 18:00sell62620.010.738470.000000.00000
125242013.06.27 19:00close62620.010.736870.000000.000001.5316175.03
125252013.06.28 17:00sell62630.010.729660.000000.00000
125262013.06.28 17:07close62630.010.728780.000000.000000.8016175.83
125272013.07.01 01:00buy62640.010.731580.000000.00000
125282013.07.01 03:00close62640.010.732330.000000.000000.6816176.51
125292013.07.01 18:00buy62650.010.739310.000000.00000
125302013.07.01 18:16close62650.010.740210.000000.000000.8316177.34
125312013.07.01 21:00sell62660.010.738750.000000.00000
125322013.07.01 23:00close62660.010.738340.000000.000000.3416177.68
125332013.07.02 04:00sell62670.010.739020.000000.00000
125342013.07.02 07:00close62670.010.738360.000000.000000.5816178.26
125352013.07.02 08:00sell62680.010.735220.000000.00000
125362013.07.02 09:00sell62690.030.736500.000000.00000
125372013.07.02 18:00close62690.030.735050.000000.000004.1216182.38
125382013.07.02 18:00close62680.010.735050.000000.000000.1016182.48
125392013.07.03 11:00buy62700.010.735120.000000.00000
125402013.07.03 13:00close62700.010.735660.000000.000000.4716182.95
125412013.07.04 16:00buy62710.010.746530.000000.00000
125422013.07.04 16:30close62710.010.747260.000000.000000.6516183.60
125432013.07.04 20:00sell62720.010.750370.000000.00000
125442013.07.04 22:00close62720.010.749890.000000.000000.4116184.01
125452013.07.05 04:00sell62730.010.749380.000000.00000
125462013.07.05 05:00close62730.010.748420.000000.000000.8816184.89
125472013.07.05 06:00sell62740.010.747750.000000.00000
125482013.07.05 11:00sell62750.030.750020.000000.00000
125492013.07.05 15:30close62750.030.750550.000000.00000-1.7916183.10
125502013.07.05 15:30close62740.010.750550.000000.00000-2.8516180.25
125512013.07.05 16:00sell62760.010.747900.000000.00000
125522013.07.05 16:04close62760.010.747130.000000.000000.7016180.95
125532013.07.05 17:00sell62770.010.744010.000000.00000
125542013.07.05 17:01close62770.010.743290.000000.000000.6516181.60
125552013.07.08 01:00buy62780.010.745430.000000.00000
125562013.07.08 06:00close62780.010.745280.000000.00000-0.2216181.38
125572013.07.08 19:00sell62790.010.752230.000000.00000
125582013.07.09 00:00close62790.010.752290.000000.00000-0.2016181.18
125592013.07.09 02:00sell62800.010.751910.000000.00000
125602013.07.09 03:00close62800.010.751190.000000.000000.6516181.83
125612013.07.09 05:00sell62810.010.751030.000000.00000
125622013.07.09 08:00sell62820.030.753050.000000.00000
125632013.07.09 10:00buy62830.010.758040.000000.00000
125642013.07.09 10:00sell62840.050.757720.000000.00000
125652013.07.09 10:00close62830.010.758990.000000.000000.8816182.71
125662013.07.09 11:00sell62850.070.759990.000000.00000
125672013.07.09 16:00sell62860.090.761810.000000.00000
125682013.07.09 18:00sell62870.110.763590.000000.00000
125692013.07.10 12:03close62870.110.760340.000000.0000034.0716216.78
125702013.07.10 12:03close62860.090.760340.000000.0000011.9316228.71
125712013.07.10 12:03close62850.070.760340.000000.00000-3.4016225.32
125722013.07.10 12:03close62840.050.760340.000000.00000-13.7116211.60
125732013.07.10 12:03close62820.030.760340.000000.00000-22.1716189.44
125742013.07.10 12:03close62810.010.760340.000000.00000-9.4016180.04
125752013.07.10 23:00buy62880.010.753510.000000.00000
125762013.07.11 00:00buy62890.030.751370.000000.00000
125772013.07.11 00:03close62890.030.752020.000000.000001.7316181.77
125782013.07.11 00:03close62880.010.752020.000000.00000-1.4316180.34
125792013.07.11 01:00buy62900.010.753810.000000.00000
125802013.07.11 02:00buy62910.030.750520.000000.00000
125812013.07.11 04:02close62910.030.751510.000000.000002.7516183.09
125822013.07.11 04:02close62900.010.751510.000000.00000-2.3616180.73
125832013.07.11 05:00buy62920.010.751690.000000.00000
125842013.07.11 07:00buy62930.030.749190.000000.00000
125852013.07.11 08:24close62930.030.750440.000000.000003.5216184.25
125862013.07.11 08:24close62920.010.750440.000000.00000-1.3216182.93
125872013.07.11 09:00buy62940.010.751990.000000.00000
125882013.07.11 11:00close62940.010.752350.000000.000000.2816183.21
125892013.07.11 14:00buy62950.010.748190.000000.00000
125902013.07.11 18:00buy62960.030.743400.000000.00000
125912013.07.11 19:00buy62970.050.740980.000000.00000
125922013.07.11 23:20close62970.050.742970.000000.000009.5516192.76
125932013.07.11 23:20close62960.030.742970.000000.00000-1.4916191.27
125942013.07.11 23:20close62950.010.742970.000000.00000-5.2616186.01
125952013.07.12 05:00buy62980.010.743670.000000.00000
125962013.07.12 07:00close62980.010.744660.000000.000000.9116186.92
125972013.07.15 01:00buy62990.010.738580.000000.00000
125982013.07.15 02:00close62990.010.738330.000000.00000-0.3216186.60
125992013.07.15 13:00sell63000.010.738210.000000.00000
126002013.07.15 14:52close63000.010.737460.000000.000000.6816187.28
126012013.07.16 14:00sell63010.010.742880.000000.00000
126022013.07.16 17:00close63010.010.741280.000000.000001.5216188.80
126032013.07.17 13:00buy63020.010.738230.000000.00000
126042013.07.17 16:00close63020.010.740900.000000.000002.5816191.38
126052013.07.17 18:00buy63030.010.745800.000000.00000
126062013.07.17 19:00buy63040.030.744470.000000.00000
126072013.07.17 19:00sell63050.010.744130.000000.00000
126082013.07.17 20:00close63050.010.743130.000000.000000.9316192.31
126092013.07.18 14:00close63040.030.745260.000000.000002.5016194.80
126102013.07.18 14:00close63030.010.745260.000000.00000-0.4916194.31
126112013.07.19 13:00sell63060.010.748510.000000.00000
126122013.07.19 18:00close63060.010.747730.000000.000000.7116195.02
126132013.07.22 01:00buy63070.010.744640.000000.00000
126142013.07.22 03:00close63070.010.745420.000000.000000.7016195.72
126152013.07.22 17:00sell63080.010.743530.000000.00000
126162013.07.22 17:37close63080.010.742800.000000.000000.6516196.37
126172013.07.23 06:00sell63090.010.748450.000000.00000
126182013.07.23 18:00sell63100.010.745820.000000.00000
126192013.07.23 18:00close63090.010.746080.000000.000002.2916198.66
126202013.07.23 19:00sell63110.030.746400.000000.00000
126212013.07.24 05:00close63110.030.745430.000000.000002.4816201.14
126222013.07.24 05:00close63100.010.745430.000000.000000.2516201.39
126232013.07.24 06:00buy63120.010.746410.000000.00000
126242013.07.24 11:00sell63130.010.742900.000000.00000
126252013.07.24 11:00buy63140.030.743140.000000.00000
126262013.07.24 11:37close63140.030.744810.000000.000004.7716206.16
126272013.07.24 11:37close63120.010.744810.000000.00000-1.6716204.49
126282013.07.24 12:00sell63150.030.745110.000000.00000
126292013.07.24 12:00buy63160.010.745410.000000.00000
126302013.07.24 16:00close63160.010.746170.000000.000000.6916205.18
126312013.07.24 19:00close63150.030.743180.000000.000005.5516210.73
126322013.07.24 19:00close63130.010.743180.000000.00000-0.3516210.38
126332013.07.24 21:00buy63170.010.743320.000000.00000
126342013.07.24 23:00close63170.010.743870.000000.000000.4816210.86
126352013.07.25 11:00sell63180.010.749810.000000.00000
126362013.07.25 12:00buy63190.010.752750.000000.00000
126372013.07.25 12:00sell63200.030.752500.000000.00000
126382013.07.25 12:13close63190.010.753560.000000.000000.7416211.60
126392013.07.25 15:59close63200.030.750980.000000.000004.3316215.93
126402013.07.25 15:59close63180.010.750980.000000.00000-1.2416214.69
126412013.07.25 16:00sell63210.010.750760.000000.00000
126422013.07.25 20:00sell63220.030.752920.000000.00000
126432013.07.25 21:23close63220.030.751590.000000.000003.7616218.45
126442013.07.25 21:23close63210.010.751590.000000.00000-0.8916217.56
126452013.07.25 22:00sell63230.010.750640.000000.00000
126462013.07.26 01:00close63230.010.750280.000000.000000.2216217.79
126472013.07.29 18:00sell63240.010.747030.000000.00000
126482013.07.29 20:55close63240.010.746250.000000.000000.7116218.50
126492013.07.29 22:00buy63250.010.746890.000000.00000
126502013.07.30 00:00close63250.010.747470.000000.000000.5516219.05
126512013.07.30 07:00sell63260.010.744250.000000.00000
126522013.07.30 08:00sell63270.030.744800.000000.00000
126532013.07.30 08:00buy63280.010.745090.000000.00000
126542013.07.30 10:00close63270.030.744010.000000.000002.1516221.20
126552013.07.30 10:00close63260.010.744010.000000.000000.1716221.37
126562013.07.30 13:00buy63290.030.742460.000000.00000
126572013.07.31 04:00buy63300.050.740780.000000.00000
126582013.07.31 08:35close63300.050.742110.000000.000006.2716227.64
126592013.07.31 08:35close63290.030.742110.000000.00000-1.1416226.49
126602013.07.31 08:35close63280.010.742110.000000.00000-2.9916223.50
126612013.07.31 13:00buy63310.010.741090.000000.00000
126622013.07.31 19:00buy63320.030.737490.000000.00000
126632013.07.31 19:40close63320.030.739260.000000.000005.0816228.58
126642013.07.31 19:40close63310.010.739260.000000.00000-1.8916226.69
126652013.07.31 20:00buy63330.010.739420.000000.00000
126662013.08.01 02:00buy63340.030.735770.000000.00000
126672013.08.01 02:33close63340.030.737390.000000.000004.6216231.31
126682013.08.01 02:33close63330.010.737390.000000.00000-1.9716229.34
126692013.08.01 03:00buy63350.010.737610.000000.00000
126702013.08.01 06:00close63350.010.738510.000000.000000.8316230.17
126712013.08.01 18:00buy63360.010.734460.000000.00000
126722013.08.01 19:00close63360.010.735680.000000.000001.1416231.31
126732013.08.02 16:00sell63370.010.734110.000000.00000
126742013.08.02 16:26close63370.010.733290.000000.000000.7416232.05
126752013.08.05 01:00buy63380.010.722250.000000.00000
126762013.08.05 09:00close63380.010.723270.000000.000000.9416232.99
126772013.08.05 10:00buy63390.010.724580.000000.00000
126782013.08.05 18:00close63390.010.725520.000000.000000.8616233.85
126792013.08.06 01:00buy63400.010.728480.000000.00000
126802013.08.06 02:00sell63410.010.727900.000000.00000
126812013.08.06 03:00buy63420.030.727000.000000.00000
126822013.08.06 03:00close63410.010.727000.000000.000000.8216234.67
126832013.08.06 08:00close63420.030.728000.000000.000002.7716237.44
126842013.08.06 08:00close63400.010.728000.000000.00000-0.5516236.89
126852013.08.06 11:00sell63430.010.729710.000000.00000
126862013.08.06 16:00close63430.010.728610.000000.000001.0316237.92
126872013.08.07 14:00sell63440.010.730340.000000.00000
126882013.08.07 15:00sell63450.030.731720.000000.00000
126892013.08.07 17:00buy63460.010.735650.000000.00000
126902013.08.07 18:30close63460.010.736480.000000.000000.7516238.67
126912013.08.07 19:00sell63470.010.735510.000000.00000
126922013.08.07 21:00close63470.010.734090.000000.000001.3416240.01
126932013.08.08 17:00sell63480.050.736430.000000.00000
126942013.08.08 19:00sell63490.010.738720.000000.00000
126952013.08.08 23:00close63490.010.737800.000000.000000.8416240.85
126962013.08.09 20:00sell63500.070.741840.000000.00000
126972013.08.12 00:01sell63510.010.741770.000000.00000
126982013.08.12 01:00close63510.010.740710.000000.000000.9916241.84
126992013.08.12 07:00sell63520.010.742550.000000.00000
127002013.08.12 10:00close63520.010.740800.000000.000001.6716243.51
127012013.08.12 18:00sell63530.010.745040.000000.00000
127022013.08.12 19:00close63530.010.743190.000000.000001.7716245.28
127032013.08.14 03:00sell63540.010.744130.000000.00000
127042013.08.14 04:00close63540.010.743160.000000.000000.9016246.18
127052013.08.14 10:00sell63550.090.747770.000000.00000
127062013.08.14 11:00sell63560.010.747660.000000.00000
127072013.08.14 14:00sell63570.030.751430.000000.00000
127082013.08.15 04:00sell63580.110.753390.000000.00000
127092013.08.15 04:00sell63590.050.753390.000000.00000
127102013.08.15 05:10close63590.050.752040.000000.000006.3716252.55
127112013.08.15 05:10close63570.030.752040.000000.00000-2.6316249.92
127122013.08.15 05:10close63560.010.752040.000000.00000-4.6316245.29
127132013.08.15 06:00sell63600.010.751360.000000.00000
127142013.08.15 10:00buy63610.010.753840.000000.00000
127152013.08.15 10:00sell63620.030.753560.000000.00000
127162013.08.15 11:46close63610.010.754640.000000.000000.7216246.01
127172013.08.15 12:00buy63630.010.756380.000000.00000
127182013.08.15 12:00sell63640.050.756130.000000.00000
127192013.08.15 15:00buy63650.030.754520.000000.00000
127202013.08.15 15:03close63640.050.754430.000000.000008.1116254.12
127212013.08.15 15:03close63620.030.754430.000000.00000-2.8016251.32
127222013.08.15 15:03close63600.010.754430.000000.00000-3.1216248.20
127232013.08.15 17:00buy63660.050.752140.000000.00000
127242013.08.16 04:00buy63670.010.748960.000000.00000
127252013.08.16 05:00close63670.010.750340.000000.000001.3016249.50
127262013.08.19 02:00close63660.050.752950.000000.000004.0716253.57
127272013.08.19 02:00close63650.030.752950.000000.00000-4.6716248.90
127282013.08.19 02:00close63630.010.752950.000000.00000-3.4016245.50
127292013.08.19 11:00sell63680.010.754210.000000.00000
127302013.08.19 13:48close63680.010.751170.000000.000002.9516248.45
127312013.08.19 14:00sell63690.010.750760.000000.00000
127322013.08.19 17:00close63690.010.749840.000000.000000.8516249.30
127332013.08.19 22:00buy63700.010.745720.000000.00000
127342013.08.20 02:00close63700.010.746230.000000.000000.4816249.78
127352013.08.20 03:57close63580.110.744570.000000.0000093.5616343.34
127362013.08.20 03:57close63550.090.744570.000000.0000024.4416367.78
127372013.08.20 03:57close63500.070.744570.000000.00000-23.6916344.09
127382013.08.20 03:57close63480.050.744570.000000.00000-44.1816299.91
127392013.08.20 03:57close63450.030.744570.000000.00000-41.1516258.76
127402013.08.20 03:57close63440.010.744570.000000.00000-15.0916243.66
127412013.08.20 06:00sell63710.010.738710.000000.00000
127422013.08.20 06:24close63710.010.737880.000000.000000.7516244.41
127432013.08.20 08:00buy63720.010.737990.000000.00000
127442013.08.20 11:00buy63730.030.734590.000000.00000
127452013.08.20 11:17close63730.030.736360.000000.000005.0716249.48
127462013.08.20 11:17close63720.010.736360.000000.00000-1.7016247.78
127472013.08.20 12:00buy63740.010.735500.000000.00000
127482013.08.20 17:00buy63750.030.731730.000000.00000
127492013.08.21 03:00buy63760.050.729730.000000.00000
127502013.08.21 05:00sell63770.010.726140.000000.00000
127512013.08.21 05:00buy63780.070.726430.000000.00000
127522013.08.21 05:31close63770.010.725370.000000.000000.7016248.48
127532013.08.21 11:00sell63790.010.725210.000000.00000
127542013.08.21 12:00sell63800.030.726370.000000.00000
127552013.08.21 13:23close63780.070.729260.000000.0000019.2216267.70
127562013.08.21 13:23close63760.050.729260.000000.00000-2.6916265.01
127572013.08.21 13:23close63750.030.729260.000000.00000-7.4616257.55
127582013.08.21 13:23close63740.010.729260.000000.00000-6.2416251.31
127592013.08.21 17:00close63800.030.725690.000000.000001.8216253.13
127602013.08.21 17:00close63790.010.725690.000000.00000-0.5516252.58
127612013.08.21 19:00buy63810.010.725920.000000.00000
127622013.08.21 22:00close63810.010.726560.000000.000000.5716253.15
127632013.08.22 01:00buy63820.010.724220.000000.00000
127642013.08.22 02:00close63820.010.725170.000000.000000.8716254.02
127652013.08.23 16:00buy63830.010.720360.000000.00000
127662013.08.23 18:00buy63840.030.717220.000000.00000
127672013.08.23 18:18close63840.030.718870.000000.000004.7116258.73
127682013.08.23 18:18close63830.010.718870.000000.00000-1.5616257.17
127692013.08.26 16:00buy63850.010.726240.000000.00000
127702013.08.26 17:00sell63860.010.725540.000000.00000
127712013.08.26 19:00buy63870.030.724990.000000.00000
127722013.08.26 19:00close63860.010.724990.000000.000000.4816257.65
127732013.08.26 20:00sell63880.010.724450.000000.00000
127742013.08.27 03:00close63880.010.723240.000000.000001.0616258.71
127752013.08.27 04:00sell63890.010.719570.000000.00000
127762013.08.27 04:00buy63900.050.719830.000000.00000
127772013.08.27 05:00sell63910.030.720540.000000.00000
127782013.08.27 10:00close63910.030.719190.000000.000003.8216262.53
127792013.08.27 10:00close63890.010.719190.000000.000000.3016262.83
127802013.08.27 11:00sell63920.010.714770.000000.00000
127812013.08.27 11:00buy63930.070.715380.000000.00000
127822013.08.27 12:00sell63940.030.716920.000000.00000
127832013.08.27 12:00buy63950.010.717170.000000.00000
127842013.08.27 13:00close63950.010.718070.000000.000000.8316263.66
127852013.08.27 15:00buy63960.010.718310.000000.00000
127862013.08.27 17:00buy63970.030.716790.000000.00000
127872013.08.27 18:00close63940.030.714880.000000.000005.8816269.54
127882013.08.27 18:00close63920.010.714880.000000.00000-0.1816269.36
127892013.08.28 01:00buy63980.050.714740.000000.00000
127902013.08.28 03:00buy63990.070.712210.000000.00000
127912013.08.28 03:28close63990.070.714250.000000.0000013.7216283.08
127922013.08.28 03:28close63980.050.714250.000000.00000-2.7916280.29
127932013.08.28 03:28close63970.030.714250.000000.00000-7.6716272.62
127942013.08.28 03:28close63960.010.714250.000000.00000-4.0716268.55
127952013.08.28 04:00buy64000.010.714710.000000.00000
127962013.08.28 05:00close64000.010.715180.000000.000000.4016268.95
127972013.08.28 09:00buy64010.010.714610.000000.00000
127982013.08.28 17:00close64010.010.715110.000000.000000.4316269.38
127992013.08.28 20:00sell64020.010.718620.000000.00000
128002013.08.29 01:37close63930.070.720120.000000.0000033.6116302.98
128012013.08.29 01:37close63900.050.720120.000000.000001.8816304.86
128022013.08.29 01:37close63870.030.720120.000000.00000-14.1716290.69
128032013.08.29 01:37close63850.010.720120.000000.00000-5.9716284.73
128042013.08.29 03:00sell64030.030.720960.000000.00000
128052013.08.29 08:00sell64040.050.723160.000000.00000
128062013.08.29 12:46close64040.050.721490.000000.000007.9616292.69
128072013.08.29 12:46close64030.030.721490.000000.00000-1.7916290.90
128082013.08.29 12:46close64020.010.721490.000000.00000-3.1316287.77
128092013.08.29 13:00sell64050.010.721810.000000.00000
128102013.08.30 07:00sell64060.030.724180.000000.00000
128112013.08.30 11:05close64060.030.722790.000000.000003.9416291.71
128122013.08.30 11:05close64050.010.722790.000000.00000-1.1216290.59
128132013.09.02 07:00sell64070.010.725610.000000.00000
128142013.09.02 11:00sell64080.030.729760.000000.00000
128152013.09.02 11:35close64080.030.727840.000000.000005.5216296.11
128162013.09.02 11:35close64070.010.727840.000000.00000-2.2816293.83
128172013.09.02 12:00sell64090.010.727910.000000.00000
128182013.09.03 01:00sell64100.030.731570.000000.00000
128192013.09.03 05:20close64100.030.729930.000000.000004.6916298.52
128202013.09.03 05:20close64090.010.729930.000000.00000-2.1516296.37
128212013.09.03 11:00sell64110.010.731710.000000.00000
128222013.09.03 12:00close64110.010.729930.000000.000001.7016298.07
128232013.09.04 10:00buy64120.010.736550.000000.00000
128242013.09.04 11:01close64120.010.737330.000000.000000.7116298.78
128252013.09.04 12:00sell64130.010.736610.000000.00000
128262013.09.04 14:00sell64140.030.738740.000000.00000
128272013.09.04 18:00sell64150.050.740470.000000.00000
128282013.09.05 00:57close64150.050.739490.000000.000003.5316302.32
128292013.09.05 00:57close64140.030.739490.000000.00000-3.0516299.27
128302013.09.05 00:57close64130.010.739490.000000.00000-3.1316296.14
128312013.09.05 01:00sell64160.010.738620.000000.00000
128322013.09.05 09:00sell64170.030.741200.000000.00000
128332013.09.05 09:49close64170.030.739720.000000.000004.2116300.35
128342013.09.05 09:49close64160.010.739720.000000.00000-1.1616299.19
128352013.09.05 10:00sell64180.010.740170.000000.00000
128362013.09.05 12:00close64180.010.739540.000000.000000.5616299.75
128372013.09.05 16:00buy64190.010.742270.000000.00000
128382013.09.05 16:03close64190.010.743090.000000.000000.7416300.49
128392013.09.05 19:00sell64200.010.745290.000000.00000
128402013.09.05 20:00close64200.010.744190.000000.000001.0316301.52
128412013.09.06 05:00sell64210.010.746170.000000.00000
128422013.09.06 10:00sell64220.030.748690.000000.00000
128432013.09.06 13:00buy64230.010.750960.000000.00000
128442013.09.06 13:00sell64240.050.750670.000000.00000
128452013.09.06 15:00buy64250.030.749990.000000.00000
128462013.09.06 15:30close64240.050.750240.000000.000001.7916303.31
128472013.09.06 15:30close64220.030.750240.000000.00000-4.8416298.47
128482013.09.06 15:30close64210.010.750240.000000.00000-4.1216294.35
128492013.09.06 15:32close64250.030.753280.000000.000009.6116303.96
128502013.09.06 15:32close64230.010.753280.000000.000002.2416306.20
128512013.09.06 16:00buy64260.010.754290.000000.00000
128522013.09.06 17:00sell64270.010.749130.000000.00000
128532013.09.06 17:00buy64280.030.749440.000000.00000
128542013.09.06 17:00sell64290.010.749130.000000.00000
128552013.09.06 17:03close64270.010.748290.000000.000000.7716306.97
128562013.09.06 19:00close64280.030.751250.000000.000005.2016312.17
128572013.09.06 19:00close64260.010.751250.000000.00000-3.1016309.07
128582013.09.06 19:00sell64300.030.751250.000000.00000
128592013.09.06 21:45close64300.030.749940.000000.000003.7016312.77
128602013.09.06 21:45close64290.010.749940.000000.00000-0.8716311.90
128612013.09.09 01:00sell64310.010.750630.000000.00000
128622013.09.09 03:00close64310.010.749250.000000.000001.3016313.20
128632013.09.09 18:00sell64320.010.746610.000000.00000
128642013.09.09 18:12close64320.010.745790.000000.000000.7416313.94
128652013.09.10 16:00sell64330.010.752760.000000.00000
128662013.09.11 11:00close64330.010.752170.000000.000000.4416314.38
128672013.09.11 12:00buy64340.010.754650.000000.00000
128682013.09.11 15:00buy64350.030.752950.000000.00000
128692013.09.11 17:00sell64360.010.749880.000000.00000
128702013.09.11 18:00sell64370.030.751220.000000.00000
128712013.09.11 18:00buy64380.010.751390.000000.00000
128722013.09.12 00:02close64380.010.753290.000000.000001.9416316.32
128732013.09.12 00:13close64350.030.756370.000000.0000010.3516326.67
128742013.09.12 00:13close64340.010.756370.000000.000001.7616328.42
128752013.09.12 01:00sell64390.050.755820.000000.00000
128762013.09.12 05:00sell64400.010.754940.000000.00000
128772013.09.12 11:00sell64410.030.757080.000000.00000
128782013.09.12 12:00sell64420.050.758610.000000.00000
128792013.09.12 14:44close64420.050.757340.000000.000005.9716334.39
128802013.09.12 14:44close64410.030.757340.000000.00000-0.9916333.40
128812013.09.12 14:44close64400.010.757340.000000.00000-2.4616330.94
128822013.09.12 15:00sell64430.010.756760.000000.00000
128832013.09.12 18:00close64430.010.755900.000000.000000.7916331.73
128842013.09.13 17:00buy64440.010.761430.000000.00000
128852013.09.13 17:00sell64450.070.761230.000000.00000
128862013.09.13 18:00buy64460.030.759270.000000.00000
128872013.09.13 23:00close64450.070.756490.000000.0000032.5216364.25
128882013.09.13 23:00close64390.050.756490.000000.00000-4.0116360.24
128892013.09.13 23:00close64370.030.756490.000000.00000-16.7416343.50
128902013.09.13 23:00close64360.010.756490.000000.00000-6.9216336.59
128912013.09.16 14:00close64460.030.761110.000000.000005.4016341.98
128922013.09.16 14:00close64440.010.761110.000000.00000-0.3516341.63
128932013.09.16 15:00sell64470.010.760970.000000.00000
128942013.09.16 16:00close64470.010.759890.000000.000001.0016342.63
128952013.09.17 15:00buy64480.010.761070.000000.00000
128962013.09.17 16:00sell64490.010.760700.000000.00000
128972013.09.17 16:35close64480.010.761880.000000.000000.7416343.37
128982013.09.17 18:00sell64500.030.764150.000000.00000
128992013.09.18 00:04close64500.030.762980.000000.000003.0816346.45
129002013.09.18 00:04close64490.010.762980.000000.00000-2.4016344.05
129012013.09.18 01:00sell64510.010.762120.000000.00000
129022013.09.18 13:00close64510.010.761540.000000.000000.5116344.56
129032013.09.18 22:00buy64520.010.765420.000000.00000
129042013.09.18 22:00buy64530.010.765420.000000.00000
129052013.09.19 00:00buy64540.030.763700.000000.00000
129062013.09.19 01:00buy64550.030.762300.000000.00000
129072013.09.19 01:45close64550.030.763530.000000.000003.4616348.02
129082013.09.19 01:45close64530.010.763530.000000.00000-1.8316346.19
129092013.09.19 02:00close64540.030.764170.000000.000001.1916347.38
129102013.09.19 02:00close64520.010.764170.000000.00000-1.2016346.18
129112013.09.19 06:00sell64560.010.765970.000000.00000
129122013.09.19 08:00close64560.010.765320.000000.000000.5716346.75
129132013.09.20 16:00sell64570.010.761590.000000.00000
129142013.09.20 20:00sell64580.030.762700.000000.00000
129152013.09.23 00:00close64580.030.759390.000000.000009.4716356.22
129162013.09.23 00:00close64570.010.759390.000000.000002.0516358.27
129172013.09.23 01:00buy64590.010.760430.000000.00000
129182013.09.23 02:00close64590.010.761310.000000.000000.8016359.07
129192013.09.23 11:00buy64600.010.764500.000000.00000
129202013.09.23 15:00buy64610.030.763780.000000.00000
129212013.09.24 04:00sell64620.010.758850.000000.00000
129222013.09.24 04:00buy64630.050.759140.000000.00000
129232013.09.24 04:38close64620.010.758040.000000.000000.7416359.81
129242013.09.24 06:00buy64640.010.758090.000000.00000
129252013.09.24 08:00close64640.010.759080.000000.000000.9216360.73
129262013.09.24 11:00sell64650.010.756570.000000.00000
129272013.09.24 11:21close64650.010.755680.000000.000000.8216361.55
129282013.09.24 12:00sell64660.010.754270.000000.00000
129292013.09.24 12:00buy64670.070.754540.000000.00000
129302013.09.24 13:00sell64680.030.754910.000000.00000
129312013.09.24 13:00buy64690.010.755200.000000.00000
129322013.09.24 16:00close64690.010.756770.000000.000001.4916363.04
129332013.09.24 19:00buy64700.010.755980.000000.00000
129342013.09.25 02:00close64680.030.753340.000000.000004.2816367.32
129352013.09.25 02:00close64660.010.753340.000000.000000.7816368.10
129362013.09.25 02:00buy64710.030.753340.000000.00000
129372013.09.25 07:00buy64720.050.751500.000000.00000
129382013.09.25 12:00buy64730.090.749410.000000.00000
129392013.09.25 12:00buy64740.070.749410.000000.00000
129402013.09.25 17:03close64740.070.751410.000000.0000013.4416381.54
129412013.09.25 17:03close64720.050.751410.000000.00000-0.8016380.74
129422013.09.25 17:03close64710.030.751410.000000.00000-5.9716374.77
129432013.09.25 17:03close64700.010.751410.000000.00000-4.5816370.19
129442013.09.25 18:00buy64750.010.751550.000000.00000
129452013.09.26 00:00buy64760.030.749690.000000.00000
129462013.09.26 02:23close64760.030.750790.000000.000003.0716373.26
129472013.09.26 02:23close64750.010.750790.000000.00000-0.7016372.56
129482013.09.26 16:00sell64770.010.753710.000000.00000
129492013.09.27 09:11close64730.090.755860.000000.0000058.5316431.09
129502013.09.27 09:11close64670.070.755860.000000.0000010.0616441.15
129512013.09.27 09:11close64630.050.755860.000000.00000-15.7016425.45
129522013.09.27 09:11close64610.030.755860.000000.00000-23.1516402.29
129532013.09.27 09:11close64600.010.755860.000000.00000-8.4416393.86
129542013.09.27 10:00sell64780.030.755880.000000.00000
129552013.09.27 10:30close64780.030.754570.000000.000003.7016397.56
129562013.09.27 10:30close64770.010.754570.000000.00000-0.9916396.57
129572013.09.27 11:00sell64790.010.753270.000000.00000
129582013.09.27 11:15close64790.010.752440.000000.000000.7616397.33
129592013.09.27 14:00sell64800.010.749420.000000.00000
129602013.09.27 14:48close64800.010.748650.000000.000000.7016398.03
129612013.09.30 03:00buy64810.010.748580.000000.00000
129622013.09.30 04:00close64810.010.749050.000000.000000.4016398.43
129632013.09.30 18:00buy64820.010.753290.000000.00000
129642013.09.30 19:00buy64830.030.752500.000000.00000
129652013.09.30 19:00sell64840.010.752240.000000.00000
129662013.09.30 22:00close64840.010.750880.000000.000001.2916399.72
129672013.10.01 16:00buy64850.050.747680.000000.00000
129682013.10.02 07:00buy64860.010.745630.000000.00000
129692013.10.02 16:00buy64870.030.743340.000000.00000
129702013.10.02 17:00buy64880.070.742860.000000.00000
129712013.10.02 18:15close64870.030.744800.000000.000004.1516403.87
129722013.10.02 18:15close64860.010.744800.000000.00000-0.9016402.97
129732013.10.02 21:33close64880.070.747870.000000.0000034.4116437.38
129742013.10.02 21:33close64850.050.747870.000000.000000.7916438.17
129752013.10.02 21:33close64830.030.747870.000000.00000-13.8016424.38
129762013.10.02 21:33close64820.010.747870.000000.00000-5.3816419.00
129772013.10.02 22:00buy64890.010.750730.000000.00000
129782013.10.02 23:00buy64900.030.749680.000000.00000
129792013.10.02 23:00sell64910.010.749390.000000.00000
129802013.10.03 00:00close64900.030.751730.000000.000006.2616425.25
129812013.10.03 00:00close64890.010.751730.000000.000001.0516426.30
129822013.10.03 00:00sell64920.030.751730.000000.00000
129832013.10.03 00:40close64920.030.750820.000000.000002.5016428.80
129842013.10.03 00:40close64910.010.750820.000000.00000-1.6916427.11
129852013.10.03 01:00sell64930.010.750170.000000.00000
129862013.10.03 05:00close64930.010.749540.000000.000000.5616427.67
129872013.10.03 11:00sell64940.010.749600.000000.00000
129882013.10.03 12:00close64940.010.749010.000000.000000.5216428.19
129892013.10.03 19:00sell64950.010.743600.000000.00000
129902013.10.03 20:00sell64960.030.745680.000000.00000
129912013.10.03 20:00buy64970.010.745940.000000.00000
129922013.10.04 12:00close64970.010.747660.000000.000001.6816429.87
129932013.10.04 18:00sell64980.050.753150.000000.00000
129942013.10.07 00:00sell64990.010.754260.000000.00000
129952013.10.07 02:00close64990.010.752720.000000.000001.4716431.34
129962013.10.07 05:00sell65000.010.750440.000000.00000
129972013.10.07 10:00close64980.050.748770.000000.0000021.1116452.45
129982013.10.07 10:00close64960.030.748770.000000.00000-9.8316442.62
129992013.10.07 10:00close64950.010.748770.000000.00000-5.3416437.28
130002013.10.07 10:00close65000.010.748770.000000.000001.5916438.87
130012013.10.07 13:00buy65010.010.749680.000000.00000
130022013.10.07 13:00buy65020.010.749680.000000.00000
130032013.10.07 16:00buy65030.030.748960.000000.00000
130042013.10.07 17:00close65030.030.750760.000000.000005.1716444.04
130052013.10.07 17:00close65010.010.750760.000000.000001.0016445.04
130062013.10.07 17:00close65020.010.750760.000000.000001.0016446.04
130072013.10.09 16:00sell65040.010.756670.000000.00000
130082013.10.09 18:00sell65050.010.755720.000000.00000
130092013.10.09 18:00close65040.010.755960.000000.000000.6316446.67
130102013.10.09 18:10close65050.010.754940.000000.000000.7116447.38
130112013.10.09 19:00sell65060.010.755010.000000.00000
130122013.10.09 20:00close65060.010.754140.000000.000000.7916448.17
130132013.10.10 00:00sell65070.010.755110.000000.00000
130142013.10.10 06:00close65070.010.752870.000000.000002.1616450.33
130152013.10.10 11:00buy65080.010.751440.000000.00000
130162013.10.10 13:00close65080.010.752230.000000.000000.7216451.05
130172013.10.10 16:00buy65090.010.751420.000000.00000
130182013.10.10 17:00buy65100.010.754170.000000.00000
130192013.10.10 17:00close65090.010.753920.000000.000002.4216453.47
130202013.10.10 17:30close65100.010.754990.000000.000000.7416454.21
130212013.10.11 08:00sell65110.010.756190.000000.00000
130222013.10.11 19:00sell65120.030.758440.000000.00000
130232013.10.14 00:01close65120.030.756140.000000.000006.4516460.66
130242013.10.14 00:01close65110.010.756140.000000.00000-0.0916460.57
130252013.10.14 11:00buy65130.010.762200.000000.00000
130262013.10.14 13:00buy65140.030.761180.000000.00000
130272013.10.14 13:00sell65150.010.760920.000000.00000
130282013.10.14 16:00close65150.010.759090.000000.000001.7516462.32
130292013.10.14 23:00close65140.030.762140.000000.000002.6616464.98
130302013.10.14 23:00close65130.010.762140.000000.00000-0.1316464.85
130312013.10.15 00:00sell65160.010.760410.000000.00000
130322013.10.15 04:00sell65170.030.763660.000000.00000
130332013.10.15 12:00sell65180.050.765290.000000.00000
130342013.10.15 14:00sell65190.070.768450.000000.00000
130352013.10.15 16:42close65190.070.765770.000000.0000018.1716483.02
130362013.10.15 16:42close65180.050.765770.000000.00000-2.7316480.29
130372013.10.15 16:42close65170.030.765770.000000.00000-6.5116473.78
130382013.10.15 16:42close65160.010.765770.000000.00000-5.4116468.37
130392013.10.15 18:00sell65200.010.766310.000000.00000
130402013.10.15 21:00close65200.010.765840.000000.000000.3916468.76
130412013.10.16 03:00buy65210.010.768330.000000.00000
130422013.10.16 04:00sell65220.010.767470.000000.00000
130432013.10.16 05:00buy65230.030.766690.000000.00000
130442013.10.16 05:00close65220.010.766690.000000.000000.7116469.47
130452013.10.16 08:00close65230.030.767670.000000.000002.7216472.19
130462013.10.16 08:00close65210.010.767670.000000.00000-0.7216471.47
130472013.10.16 17:00buy65240.010.769740.000000.00000
130482013.10.16 17:15close65240.010.770540.000000.000000.7316472.20
130492013.10.16 19:00sell65250.010.770080.000000.00000
130502013.10.17 00:00close65250.010.769690.000000.000000.1216472.32
130512013.10.17 11:00sell65260.010.764970.000000.00000
130522013.10.17 12:00sell65270.030.766010.000000.00000
130532013.10.17 12:00buy65280.010.766290.000000.00000
130542013.10.17 14:00close65280.010.766960.000000.000000.6016472.92
130552013.10.18 02:00close65270.030.763960.000000.000005.7116478.63
130562013.10.18 02:00close65260.010.763960.000000.000000.8616479.49
130572013.10.18 04:00buy65290.010.764960.000000.00000
130582013.10.18 12:00close65290.010.765690.000000.000000.6516480.14
130592013.10.21 17:00buy65300.010.765760.000000.00000
130602013.10.21 17:00buy65310.010.765760.000000.00000
130612013.10.21 18:00buy65320.030.763460.000000.00000
130622013.10.21 21:00buy65330.030.762920.000000.00000
130632013.10.22 15:48close65330.030.764400.000000.000004.3316484.47
130642013.10.22 15:48close65310.010.764400.000000.00000-1.3816483.09
130652013.10.22 17:00close65320.030.765810.000000.000006.9316490.02
130662013.10.22 17:00close65300.010.765810.000000.000000.0216490.03
130672013.10.22 18:00sell65340.010.762750.000000.00000
130682013.10.22 18:00sell65350.010.762750.000000.00000
130692013.10.22 18:15close65340.010.761930.000000.000000.7416490.77
130702013.10.22 20:00close65350.010.762030.000000.000000.6416491.41
130712013.10.23 08:00sell65360.010.752890.000000.00000
130722013.10.23 08:27close65360.010.752120.000000.000000.6916492.10
130732013.10.23 09:00buy65370.010.753840.000000.00000
130742013.10.23 12:00buy65380.030.750980.000000.00000
130752013.10.23 15:00buy65390.050.748530.000000.00000
130762013.10.23 17:00sell65400.010.746970.000000.00000
130772013.10.23 18:00sell65410.030.748020.000000.00000
130782013.10.24 01:07close65390.050.750360.000000.000009.3416501.45
130792013.10.24 01:07close65380.030.750360.000000.00000-1.7116499.74
130802013.10.24 01:07close65370.010.750360.000000.00000-3.4116496.32
130812013.10.24 02:00buy65420.010.751390.000000.00000
130822013.10.24 06:00close65420.010.752200.000000.000000.7416497.06
130832013.10.24 12:00close65410.030.746340.000000.000004.2116501.27
130842013.10.24 12:00close65400.010.746340.000000.000000.3616501.63
130852013.10.24 15:00buy65430.010.745790.000000.00000
130862013.10.24 16:00buy65440.030.743270.000000.00000
130872013.10.24 19:56close65440.030.744720.000000.000004.1116505.74
130882013.10.24 19:56close65430.010.744720.000000.00000-1.1316504.61
130892013.10.24 20:11buy65450.010.745330.000000.00000
130902013.10.25 04:00buy65460.030.741960.000000.00000
130912013.10.25 11:00buy65470.050.740000.000000.00000
130922013.10.25 12:41close65470.050.741590.000000.000007.5616512.17
130932013.10.25 12:41close65460.030.741590.000000.00000-1.3216510.85
130942013.10.25 12:41close65450.010.741590.000000.00000-3.7516507.10
130952013.10.25 13:00buy65480.010.742750.000000.00000
130962013.10.25 15:00close65480.010.743960.000000.000001.1316508.23
130972013.10.28 14:00sell65490.010.743910.000000.00000
130982013.10.28 15:00sell65500.010.741650.000000.00000
130992013.10.28 15:00close65490.010.741860.000000.000001.9716510.20
131002013.10.28 16:37close65500.010.740840.000000.000000.7316510.93
131012013.10.29 00:00sell65510.010.743010.000000.00000
131022013.10.29 03:00close65510.010.741590.000000.000001.3516512.28
131032013.10.30 06:00sell65520.010.740270.000000.00000
131042013.10.30 07:00buy65530.010.743430.000000.00000
131052013.10.30 07:00sell65540.030.743170.000000.00000
131062013.10.30 09:33close65530.010.744270.000000.000000.7716513.05
131072013.10.30 16:00close65540.030.740650.000000.000007.3116520.36
131082013.10.30 16:00close65520.010.740650.000000.00000-0.4516519.91
131092013.10.30 23:00buy65550.010.743440.000000.00000
131102013.10.31 01:00buy65560.030.742400.000000.00000
131112013.10.31 06:00close65560.030.743420.000000.000002.8416522.75
131122013.10.31 06:00close65550.010.743420.000000.000000.0316522.78
131132013.10.31 13:00buy65570.010.748950.000000.00000
131142013.10.31 13:56close65570.010.749780.000000.000000.7616523.54
131152013.10.31 16:00sell65580.010.749750.000000.00000
131162013.10.31 19:00close65580.010.748390.000000.000001.2816524.82
131172013.10.31 20:00sell65590.010.747890.000000.00000
131182013.11.01 04:00sell65600.030.750160.000000.00000
131192013.11.01 10:00sell65610.050.751770.000000.00000
131202013.11.01 14:00sell65620.070.753280.000000.00000
131212013.11.01 16:00close65620.070.751630.000000.0000011.0016535.82
131222013.11.01 16:00close65610.050.751630.000000.000000.3416536.16
131232013.11.01 16:00close65600.030.751630.000000.00000-4.6016531.56
131242013.11.01 16:00close65590.010.751630.000000.00000-3.8616527.70
131252013.11.04 05:00sell65630.010.754610.000000.00000
131262013.11.04 06:00close65630.010.753890.000000.000000.6516528.35
131272013.11.04 11:00sell65640.010.755930.000000.00000
131282013.11.04 18:00close65640.010.753940.000000.000001.9116530.26
131292013.11.05 13:00buy65650.010.757990.000000.00000
131302013.11.05 13:38close65650.010.758840.000000.000000.7716531.03
131312013.11.05 16:00sell65660.010.758110.000000.00000
131322013.11.05 19:00close65660.010.757320.000000.000000.7216531.75
131332013.11.06 00:00buy65670.010.764310.000000.00000
131342013.11.06 01:00sell65680.010.763700.000000.00000
131352013.11.06 06:38close65670.010.765110.000000.000000.7216532.47
131362013.11.06 11:00sell65690.030.765740.000000.00000
131372013.11.06 18:03close65690.030.764360.000000.000003.9116536.38
131382013.11.06 18:03close65680.010.764360.000000.00000-0.7316535.65
131392013.11.07 06:00buy65700.010.761900.000000.00000
131402013.11.07 08:00close65700.010.762720.000000.000000.7416536.39
131412013.11.07 13:00buy65710.010.765130.000000.00000
131422013.11.07 14:00buy65720.030.764330.000000.00000
131432013.11.07 14:45close65720.030.767610.000000.000009.5916545.98
131442013.11.07 14:45close65710.010.767610.000000.000002.4016548.38
131452013.11.07 15:00buy65730.010.771540.000000.00000
131462013.11.07 15:01close65730.010.772370.000000.000000.7616549.14
131472013.11.07 16:00sell65740.010.769460.000000.00000
131482013.11.07 17:51close65740.010.766160.000000.000003.2116552.35
131492013.11.07 18:00sell65750.010.765280.000000.00000
131502013.11.07 18:00sell65760.010.765280.000000.00000
131512013.11.07 18:13close65750.010.764410.000000.000000.7916553.14
131522013.11.07 21:00close65760.010.763260.000000.000001.9416555.08
131532013.11.11 14:00buy65770.010.759240.000000.00000
131542013.11.11 19:00buy65780.030.757140.000000.00000
131552013.11.11 22:59close65780.030.758500.000000.000003.8516558.93
131562013.11.11 22:59close65770.010.758500.000000.00000-0.8116558.12
131572013.11.12 12:00sell65790.010.756580.000000.00000
131582013.11.12 13:02close65790.010.755760.000000.000000.7416558.86
131592013.11.12 17:00buy65800.010.755530.000000.00000
131602013.11.12 23:00buy65810.030.753550.000000.00000
131612013.11.12 23:26close65810.030.754890.000000.000003.7916562.65
131622013.11.12 23:26close65800.010.754890.000000.00000-0.7116561.94
131632013.11.13 00:00buy65820.010.754540.000000.00000
131642013.11.13 04:00close65820.010.755090.000000.000000.4816562.42
131652013.11.14 03:00buy65830.010.760860.000000.00000
131662013.11.14 04:00buy65840.030.759630.000000.00000
131672013.11.14 04:00sell65850.010.759340.000000.00000
131682013.11.14 06:00close65850.010.758620.000000.000000.6516563.07
131692013.11.15 05:00close65840.030.760910.000000.000003.7416566.81
131702013.11.15 05:00close65830.010.760910.000000.000000.0216566.83
131712013.11.15 09:00sell65860.010.760160.000000.00000
131722013.11.15 19:00sell65870.030.762260.000000.00000
131732013.11.18 02:00sell65880.050.763970.000000.00000
131742013.11.18 10:00sell65890.070.765700.000000.00000
131752013.11.18 15:01close65890.070.763880.000000.0000012.1816579.01
131762013.11.18 15:01close65880.050.763880.000000.000000.0916579.10
131772013.11.18 15:01close65870.030.763880.000000.00000-5.2516573.85
131782013.11.18 15:01close65860.010.763880.000000.00000-3.8416570.01
131792013.11.19 03:00buy65900.010.759980.000000.00000
131802013.11.19 10:00buy65910.010.761850.000000.00000
131812013.11.19 10:00close65900.010.761510.000000.000001.4516571.46
131822013.11.19 10:02close65910.010.762570.000000.000000.6416572.10
131832013.11.20 18:00buy65920.010.761530.000000.00000
131842013.11.20 18:00buy65930.010.761530.000000.00000
131852013.11.20 19:00buy65940.030.759300.000000.00000
131862013.11.20 19:00buy65950.030.759300.000000.00000
131872013.11.20 23:00buy65960.050.757270.000000.00000
131882013.11.21 02:54close65960.050.758910.000000.000008.3916580.49
131892013.11.21 02:54close65950.030.758910.000000.00000-1.0316579.46
131902013.11.21 02:54close65930.010.758910.000000.00000-2.5616576.90
131912013.11.21 12:00buy65970.050.754290.000000.00000
131922013.11.21 15:00buy65980.010.751890.000000.00000
131932013.11.21 21:00buy65990.030.749860.000000.00000
131942013.11.22 00:00buy66000.070.749330.000000.00000
131952013.11.22 00:41close65990.030.751200.000000.000003.9116580.81
131962013.11.22 00:41close65980.010.751200.000000.00000-0.7216580.08
131972013.11.22 09:00buy66010.010.750940.000000.00000
131982013.11.22 12:00buy66020.030.746770.000000.00000
131992013.11.22 13:00sell66030.010.743130.000000.00000
132002013.11.22 13:00buy66040.090.743330.000000.00000
132012013.11.22 13:00buy66050.050.743330.000000.00000
132022013.11.22 14:17close66030.010.742250.000000.000000.8116580.89
132032013.11.22 16:00buy66060.070.741350.000000.00000
132042013.11.22 17:00buy66070.090.739340.000000.00000
132052013.11.22 22:26close66070.090.742270.000000.0000025.6116606.50
132062013.11.22 22:26close66060.070.742270.000000.000005.9216612.42
132072013.11.22 22:26close66050.050.742270.000000.00000-5.6216606.80
132082013.11.22 22:26close66020.030.742270.000000.00000-13.6416593.16
132092013.11.22 22:26close66010.010.742270.000000.00000-8.7016584.46
132102013.11.25 02:00buy66080.010.743330.000000.00000
132112013.11.25 03:00close66080.010.744970.000000.000001.5616586.02
132122013.11.25 15:00sell66090.010.747540.000000.00000
132132013.11.26 02:00sell66100.030.750140.000000.00000
132142013.11.26 02:00close66040.090.750560.000000.0000064.8216650.84
132152013.11.26 02:00close66000.070.750560.000000.000008.6216659.47
132162013.11.26 02:00close65970.050.750560.000000.00000-18.3316641.14
132172013.11.26 02:00close65940.030.750560.000000.00000-25.6016615.54
132182013.11.26 02:00close65920.010.750560.000000.00000-10.7616604.78
132192013.11.26 07:00sell66110.050.752210.000000.00000
132202013.11.26 09:36close66110.050.750590.000000.000007.7116612.49
132212013.11.26 09:36close66100.030.750590.000000.00000-1.5516610.94
132222013.11.26 09:36close66090.010.750590.000000.00000-3.1716607.77
132232013.11.26 10:00sell66120.010.750780.000000.00000
132242013.11.26 10:35close66120.010.747680.000000.000003.0116610.78
132252013.11.26 11:00sell66130.010.747410.000000.00000
132262013.11.26 11:10close66130.010.746590.000000.000000.7516611.53
132272013.11.26 15:00buy66140.010.744980.000000.00000
132282013.11.27 00:00buy66150.030.743180.000000.00000
132292013.11.27 12:00buy66160.050.740690.000000.00000
132302013.11.27 12:40close66160.050.742340.000000.000007.8616619.39
132312013.11.27 12:40close66150.030.742340.000000.00000-2.7216616.67
132322013.11.27 12:40close66140.010.742340.000000.00000-2.6616614.01
132332013.11.27 13:00buy66170.010.742080.000000.00000
132342013.11.27 15:00buy66180.030.739390.000000.00000
132352013.11.27 17:00buy66190.050.737850.000000.00000
132362013.11.27 18:41close66190.050.739210.000000.000006.4116620.42
132372013.11.27 18:41close66180.030.739210.000000.00000-0.7416619.68
132382013.11.27 18:41close66170.010.739210.000000.00000-2.9316616.75
132392013.11.27 19:00buy66200.010.738840.000000.00000
132402013.11.28 02:00close66200.010.740120.000000.000001.3316618.08
132412013.11.28 11:00sell66210.010.737260.000000.00000
132422013.11.28 12:00sell66220.030.738210.000000.00000
132432013.11.28 12:00buy66230.010.738430.000000.00000
132442013.11.28 14:00close66230.010.739410.000000.000000.9016618.98
132452013.11.28 17:00close66220.030.736100.000000.000006.0916625.07
132462013.11.28 17:00close66210.010.736100.000000.000001.0916626.16
132472013.11.28 18:00buy66240.010.736290.000000.00000
132482013.11.29 04:00buy66250.030.733390.000000.00000
132492013.11.29 09:59close66250.030.734910.000000.000004.3316630.49
132502013.11.29 09:59close66240.010.734910.000000.00000-1.4116629.08
132512013.11.29 10:00buy66260.010.735170.000000.00000
132522013.11.29 11:00close66260.010.735760.000000.000000.5216629.60
132532013.12.02 03:00sell66270.010.739110.000000.00000
132542013.12.02 04:00sell66280.030.741840.000000.00000
132552013.12.02 09:00sell66290.050.743460.000000.00000
132562013.12.02 10:30close66290.050.741990.000000.000006.9616636.56
132572013.12.02 10:30close66280.030.741990.000000.00000-0.6616635.90
132582013.12.02 10:30close66270.010.741990.000000.00000-2.9316632.97
132592013.12.02 11:00sell66300.010.742250.000000.00000
132602013.12.02 13:00sell66310.030.744410.000000.00000
132612013.12.02 14:00sell66320.050.746110.000000.00000
132622013.12.02 15:58close66320.050.744720.000000.000006.5716639.54
132632013.12.02 15:58close66310.030.744720.000000.00000-1.1316638.41
132642013.12.02 15:58close66300.010.744720.000000.00000-2.5316635.88
132652013.12.02 16:00sell66330.010.744310.000000.00000
132662013.12.02 18:00close66330.010.743380.000000.000000.8616636.74
132672013.12.04 05:00buy66340.010.741590.000000.00000
132682013.12.04 20:00buy66350.030.739020.000000.00000
132692013.12.05 01:40close66350.030.740510.000000.000004.5916641.33
132702013.12.05 01:40close66340.010.740510.000000.00000-1.0216640.30
132712013.12.05 17:00sell66360.010.735030.000000.00000
132722013.12.05 17:36close66360.010.734100.000000.000000.8516641.15
132732013.12.05 19:00buy66370.010.737040.000000.00000
132742013.12.06 11:00buy66380.030.734640.000000.00000
132752013.12.06 16:05close66380.030.736240.000000.000004.5616645.71
132762013.12.06 16:05close66370.010.736240.000000.00000-0.8216644.89
132772013.12.09 05:00sell66390.010.740920.000000.00000
132782013.12.09 06:00close66390.010.740220.000000.000000.6216645.51
132792013.12.10 15:00sell66400.010.736860.000000.00000
132802013.12.10 18:00sell66410.030.737360.000000.00000
132812013.12.11 03:00close66410.030.736530.000000.000002.0716647.58
132822013.12.11 03:00close66400.010.736530.000000.000000.1916647.78
132832013.12.11 07:00buy66420.010.735040.000000.00000
132842013.12.11 13:00sell66430.010.732090.000000.00000
132852013.12.11 13:00buy66440.030.732320.000000.00000
132862013.12.11 15:30close66430.010.731200.000000.000000.8116648.59
132872013.12.11 17:00sell66450.010.729160.000000.00000
132882013.12.11 17:00buy66460.050.729340.000000.00000
132892013.12.11 17:07close66450.010.728270.000000.000000.8216649.41
132902013.12.11 22:00close66460.050.731520.000000.0000010.4916659.90
132912013.12.11 22:00close66440.030.731520.000000.00000-2.6016657.30
132922013.12.11 22:00close66420.010.731520.000000.00000-3.5716653.73
132932013.12.11 23:00buy66470.010.731730.000000.00000
132942013.12.12 02:00close66470.010.733710.000000.000002.0216655.74
132952013.12.12 14:00sell66480.010.735560.000000.00000
132962013.12.12 16:00close66480.010.734640.000000.000000.8416656.58
132972013.12.12 17:00sell66490.010.731200.000000.00000
132982013.12.12 18:00sell66500.030.733230.000000.00000
132992013.12.13 00:47close66500.030.731160.000000.000005.7716662.35
133002013.12.13 00:47close66490.010.731160.000000.00000-0.1016662.26
133012013.12.13 01:00sell66510.010.729550.000000.00000
133022013.12.13 02:00sell66520.030.731150.000000.00000
133032013.12.13 18:00sell66530.050.735710.000000.00000
133042013.12.16 12:00close66530.050.732430.000000.0000015.6416677.89
133052013.12.16 12:00close66520.030.732430.000000.00000-4.2316673.66
133062013.12.16 12:00close66510.010.732430.000000.00000-3.0116670.66
133072013.12.16 14:00buy66540.010.731540.000000.00000
133082013.12.16 16:00close66540.010.732720.000000.000001.1116671.77
133092013.12.18 08:00buy66550.010.730140.000000.00000
133102013.12.18 10:00close66550.010.730830.000000.000000.6116672.38
133112013.12.18 18:00sell66560.010.729840.000000.00000
133122013.12.18 20:00sell66570.030.730420.000000.00000
133132013.12.18 21:00close66570.030.731490.000000.00000-3.4116668.97
133142013.12.18 21:00close66560.010.731490.000000.00000-1.7116667.26
133152013.12.19 01:00sell66580.010.732940.000000.00000
133162013.12.19 10:00close66580.010.731800.000000.000001.0616668.32
133172013.12.20 06:00sell66590.010.737570.000000.00000
133182013.12.20 11:00close66590.010.735770.000000.000001.7216670.04
133192014.01.06 00:01sell66600.010.748610.000000.00000
133202014.01.06 01:00close66600.010.747230.000000.000001.3016671.34
133212014.01.06 04:00sell66610.010.748410.000000.00000
133222014.01.06 11:00close66610.010.747600.000000.000000.7416672.08
133232014.01.07 12:00buy66620.010.751800.000000.00000
133242014.01.07 13:00sell66630.010.751440.000000.00000
133252014.01.07 17:29close66620.010.752620.000000.000000.7516672.83
133262014.01.08 13:00sell66640.030.754260.000000.00000
133272014.01.08 16:00sell66650.050.755920.000000.00000
133282014.01.08 17:57close66650.050.754380.000000.000007.3116680.14
133292014.01.08 17:57close66640.030.754380.000000.00000-0.5716679.57
133302014.01.08 17:57close66630.010.754380.000000.00000-3.0616676.51
133312014.01.08 18:00sell66660.010.753680.000000.00000
133322014.01.08 22:00close66660.010.752640.000000.000000.9716677.48
133332014.01.09 20:00buy66670.010.749800.000000.00000
133342014.01.10 01:00buy66680.030.747850.000000.00000
133352014.01.10 14:00sell66690.010.745070.000000.00000
133362014.01.10 14:00buy66700.050.745280.000000.00000
133372014.01.10 15:00sell66710.030.746420.000000.00000
133382014.01.10 15:15close66700.050.747020.000000.000008.3016685.78
133392014.01.10 15:15close66680.030.747020.000000.00000-2.6916683.09
133402014.01.10 15:15close66670.010.747020.000000.00000-2.8016680.29
133412014.01.10 16:00close66710.030.745180.000000.000003.5016683.79
133422014.01.10 16:00close66690.010.745180.000000.00000-0.1816683.61
133432014.01.10 17:00buy66720.010.747050.000000.00000
133442014.01.10 18:00close66720.010.747990.000000.000000.8616684.47
133452014.01.13 05:00sell66730.010.750060.000000.00000
133462014.01.13 12:00sell66740.030.752530.000000.00000
133472014.01.13 13:00sell66750.050.754730.000000.00000
133482014.01.13 16:00sell66760.070.756430.000000.00000
133492014.01.13 16:44close66760.070.754490.000000.0000013.0216697.49
133502014.01.13 16:44close66750.050.754490.000000.000000.8416698.33
133512014.01.13 16:44close66740.030.754490.000000.00000-6.0616692.27
133522014.01.13 16:44close66730.010.754490.000000.00000-4.4816687.79
133532014.01.13 17:00sell66770.010.754540.000000.00000
133542014.01.13 22:00close66770.010.753000.000000.000001.4616689.25
133552014.01.14 14:00sell66780.010.757470.000000.00000
133562014.01.14 19:00close66780.010.756600.000000.000000.7916690.04
133572014.01.16 13:00buy66790.010.754930.000000.00000
133582014.01.16 17:00buy66800.030.753120.000000.00000
133592014.01.16 17:15close66800.030.754230.000000.000003.1016693.14
133602014.01.16 17:15close66790.010.754230.000000.00000-0.7716692.37
133612014.01.16 18:00buy66810.010.755090.000000.00000
133622014.01.16 18:00buy66820.010.755090.000000.00000
133632014.01.16 19:00buy66830.030.754340.000000.00000
133642014.01.16 20:00close66830.030.755770.000000.000004.0616696.43
133652014.01.16 20:00close66810.010.755770.000000.000000.6016697.03
133662014.01.16 20:00close66820.010.755770.000000.000000.6016697.63
133672014.01.17 06:00buy66840.010.751830.000000.00000
133682014.01.17 12:00buy66850.030.749010.000000.00000
133692014.01.17 15:16close66850.030.750590.000000.000004.5016702.13
133702014.01.17 15:16close66840.010.750590.000000.00000-1.3016700.83
133712014.01.21 00:00buy66860.010.757930.000000.00000
133722014.01.21 00:21close66860.010.758340.000000.000000.3416701.17
133732014.01.21 02:00sell66870.010.757220.000000.00000
133742014.01.21 04:00sell66880.030.759350.000000.00000
133752014.01.21 11:47close66880.030.757900.000000.000004.1116705.28
133762014.01.21 11:47close66870.010.757900.000000.00000-0.7416704.54
133772014.01.21 15:00sell66890.010.758670.000000.00000
133782014.01.21 18:00close66890.010.757990.000000.000000.6116705.15
133792014.01.23 05:00buy66900.010.755990.000000.00000
133802014.01.23 10:00sell66910.010.750520.000000.00000
133812014.01.23 10:00buy66920.030.750750.000000.00000
133822014.01.23 10:39close66910.010.749690.000000.000000.7616705.91
133832014.01.23 19:00buy66930.050.749100.000000.00000
133842014.01.23 20:00sell66940.010.745160.000000.00000
133852014.01.23 20:00buy66950.070.745270.000000.00000
133862014.01.23 20:14close66940.010.744240.000000.000000.8416706.75
133872014.01.23 21:00buy66960.090.743130.000000.00000
133882014.01.24 13:00sell66970.010.737300.000000.00000
133892014.01.24 13:00buy66980.110.737420.000000.00000
133902014.01.24 13:12close66970.010.736430.000000.000000.8016707.55
133912014.01.27 02:00buy66990.130.735970.000000.00000
133922014.01.28 05:49close66990.130.741770.000000.0000074.6116782.16
133932014.01.28 05:49close66980.110.741770.000000.0000047.6916829.86
133942014.01.28 05:49close66960.090.741770.000000.00000-11.7616818.10
133952014.01.28 05:49close66950.070.741770.000000.00000-24.0616794.04
133962014.01.28 05:49close66930.050.741770.000000.00000-36.2316757.81
133972014.01.28 05:49close66920.030.741770.000000.00000-26.6716731.14
133982014.01.28 05:49close66900.010.741770.000000.00000-14.1016717.04
133992014.01.28 07:00sell67000.010.740610.000000.00000
134002014.01.28 10:00sell67010.030.742720.000000.00000
134012014.01.28 11:00sell67020.050.744310.000000.00000
134022014.01.28 15:49close67020.050.742880.000000.000006.7716723.81
134032014.01.28 15:49close67010.030.742880.000000.00000-0.6916723.12
134042014.01.28 15:49close67000.010.742880.000000.00000-2.3316720.79
134052014.01.28 16:00sell67030.010.742670.000000.00000
134062014.01.28 17:00close67030.010.742190.000000.000000.4016721.19
134072014.01.29 01:00buy67040.010.744890.000000.00000
134082014.01.29 02:00buy67050.030.743760.000000.00000
134092014.01.29 02:00sell67060.010.743470.000000.00000
134102014.01.29 03:00close67050.030.745260.000000.000004.2716725.46
134112014.01.29 03:00close67040.010.745260.000000.000000.3016725.76
134122014.01.29 04:00sell67070.030.745590.000000.00000
134132014.01.29 09:40close67070.030.744070.000000.000004.3316730.09
134142014.01.29 09:40close67060.010.744070.000000.00000-0.6616729.43
134152014.01.29 16:00sell67080.010.740420.000000.00000
134162014.01.29 16:07close67080.010.739590.000000.000000.7516730.18
134172014.01.29 23:00sell67090.010.734070.000000.00000
134182014.01.30 00:00buy67100.010.735490.000000.00000
134192014.01.30 01:00sell67110.030.734760.000000.00000
134202014.01.30 04:00close67110.030.732980.000000.000005.1116735.29
134212014.01.30 04:00close67090.010.732980.000000.000000.8116736.10
134222014.01.30 09:00buy67120.030.732190.000000.00000
134232014.01.30 10:53close67120.030.733720.000000.000004.3616740.46
134242014.01.30 10:53close67100.010.733720.000000.00000-1.8316738.63
134252014.01.30 11:00buy67130.010.733350.000000.00000
134262014.01.30 14:00close67130.010.735160.000000.000001.7316740.36
134272014.01.31 14:00sell67140.010.731540.000000.00000
134282014.01.31 15:00sell67150.030.732810.000000.00000
134292014.01.31 15:00buy67160.010.733050.000000.00000
134302014.01.31 16:00close67150.030.730400.000000.000006.9816747.34
134312014.01.31 16:00close67140.010.730400.000000.000001.0616748.40
134322014.01.31 16:00buy67170.030.730400.000000.00000
134332014.01.31 16:56close67170.030.731930.000000.000004.3516752.75
134342014.01.31 16:56close67160.010.731930.000000.00000-1.1916751.56
134352014.01.31 17:00buy67180.010.732300.000000.00000
134362014.01.31 22:00close67180.010.733710.000000.000001.3416752.90
134372014.02.03 19:00sell67190.010.730550.000000.00000
134382014.02.03 20:00sell67200.030.731270.000000.00000
134392014.02.03 21:00close67200.030.729980.000000.000003.6516756.55
134402014.02.03 21:00close67190.010.729980.000000.000000.5016757.05
134412014.02.04 04:00buy67210.010.727870.000000.00000
134422014.02.04 05:00close67210.010.729930.000000.000001.9816759.03
134432014.02.04 15:00sell67220.010.736820.000000.00000
134442014.02.04 17:00sell67230.030.739490.000000.00000
134452014.02.04 19:00buy67240.010.742330.000000.00000
134462014.02.04 19:00sell67250.050.742120.000000.00000
134472014.02.04 20:40close67240.010.743180.000000.000000.7816759.81
134482014.02.05 00:00sell67260.070.744520.000000.00000
134492014.02.05 02:12close67260.070.742650.000000.0000012.5316772.34
134502014.02.05 02:12close67250.050.742650.000000.00000-3.3216769.02
134512014.02.05 02:12close67230.030.742650.000000.00000-9.8416759.18
134522014.02.05 02:12close67220.010.742650.000000.00000-5.9416753.24
134532014.02.05 03:00sell67270.010.741670.000000.00000
134542014.02.05 14:00sell67280.030.744120.000000.00000
134552014.02.05 14:50close67280.030.742590.000000.000004.3616757.60
134562014.02.05 14:50close67270.010.742590.000000.00000-0.9816756.62
134572014.02.06 16:00sell67290.010.740070.000000.00000
134582014.02.06 16:05close67290.010.739240.000000.000000.7616757.38
134592014.02.06 18:00buy67300.010.744100.000000.00000
134602014.02.06 21:33close67300.010.745010.000000.000000.8416758.22
134612014.02.07 16:00buy67310.010.746430.000000.00000
134622014.02.07 18:00buy67320.030.743830.000000.00000
134632014.02.10 10:00sell67330.010.741430.000000.00000
134642014.02.10 10:28close67330.010.740590.000000.000000.7716758.99
134652014.02.11 11:00sell67340.010.744330.000000.00000
134662014.02.11 12:00close67320.030.745510.000000.000005.0416764.03
134672014.02.11 12:00close67310.010.745510.000000.00000-0.9016763.13
134682014.02.11 19:00buy67350.010.748050.000000.00000
134692014.02.11 19:00sell67360.030.747910.000000.00000
134702014.02.12 00:00buy67370.030.747740.000000.00000
134712014.02.12 01:32close67360.030.746190.000000.000004.7216767.85
134722014.02.12 01:32close67340.010.746190.000000.00000-1.9916765.86
134732014.02.12 02:00sell67380.010.746410.000000.00000
134742014.02.12 05:00close67370.030.749400.000000.000004.7516770.61
134752014.02.12 05:00close67350.010.749400.000000.000001.3116771.92
134762014.02.12 05:00sell67390.030.749400.000000.00000
134772014.02.12 14:00sell67400.050.751550.000000.00000
134782014.02.12 17:56close67400.050.749790.000000.000008.4016780.32
134792014.02.12 17:56close67390.030.749790.000000.00000-1.3716778.95
134802014.02.12 17:56close67380.010.749790.000000.00000-3.4416775.51
134812014.02.12 18:00sell67410.010.749670.000000.00000
134822014.02.12 18:00sell67420.010.749670.000000.00000
134832014.02.12 18:25close67410.010.748800.000000.000000.8016776.31
134842014.02.12 22:00close67420.010.748720.000000.000000.8816777.19
134852014.02.13 05:00buy67430.010.746370.000000.00000
134862014.02.13 11:00close67430.010.746970.000000.000000.5316777.72
134872014.02.13 12:00sell67440.010.743710.000000.00000
134882014.02.13 13:00sell67450.030.745360.000000.00000
134892014.02.13 13:00buy67460.010.745580.000000.00000
134902014.02.13 18:00close67460.010.747270.000000.000001.6116779.33
134912014.02.18 10:00close67450.030.743160.000000.000005.7616785.09
134922014.02.18 10:00close67440.010.743160.000000.000000.2816785.37
134932014.02.18 13:00buy67470.010.741030.000000.00000
134942014.02.18 17:00buy67480.030.737730.000000.00000
134952014.02.19 03:00buy67490.050.735430.000000.00000
134962014.02.19 07:17close67490.050.737310.000000.000009.0116794.38
134972014.02.19 07:17close67480.030.737310.000000.00000-1.3416793.04
134982014.02.19 07:17close67470.010.737310.000000.00000-3.7316789.31
134992014.02.19 08:00buy67500.010.737510.000000.00000
135002014.02.19 09:00close67500.010.738360.000000.000000.7816790.09
135012014.02.20 02:00buy67510.010.735690.000000.00000
135022014.02.20 04:00sell67520.010.732100.000000.00000
135032014.02.20 04:00buy67530.030.732300.000000.00000
135042014.02.20 08:00sell67540.030.732730.000000.00000
135052014.02.20 09:21close67530.030.734030.000000.000004.9616795.05
135062014.02.20 09:21close67510.010.734030.000000.00000-1.7216793.33
135072014.02.20 10:00buy67550.010.735590.000000.00000
135082014.02.20 10:00buy67560.010.735590.000000.00000
135092014.02.20 10:20close67550.010.736510.000000.000000.8416794.17
135102014.02.20 11:00sell67570.050.737510.000000.00000
135112014.02.20 11:00close67560.010.737510.000000.000001.8416796.01
135122014.02.21 22:00close67570.050.734790.000000.0000012.8516808.86
135132014.02.21 22:00close67540.030.734790.000000.00000-6.5616802.30
135142014.02.21 22:00close67520.010.734790.000000.00000-2.8216799.48
135152014.02.24 02:00buy67580.010.734860.000000.00000
135162014.02.24 10:00close67580.010.735460.000000.000000.5316800.01
135172014.02.24 14:00buy67590.010.736970.000000.00000
135182014.02.24 14:06close67590.010.737840.000000.000000.8016800.81
135192014.02.24 18:00sell67600.010.739020.000000.00000
135202014.02.25 17:00close67600.010.738580.000000.000000.2916801.10
135212014.02.27 13:00sell67610.010.742910.000000.00000
135222014.02.28 03:00sell67620.030.745400.000000.00000
135232014.02.28 12:00close67620.030.743980.000000.000004.0316805.13
135242014.02.28 12:00close67610.010.743980.000000.00000-1.2116803.93
135252014.02.28 13:00sell67630.010.741410.000000.00000
135262014.02.28 15:16close67630.010.740560.000000.000000.7816804.71
135272014.02.28 17:00buy67640.010.740940.000000.00000
135282014.02.28 20:00buy67650.030.738440.000000.00000
135292014.03.03 00:00buy67660.050.736740.000000.00000
135302014.03.03 01:00buy67670.070.734410.000000.00000
135312014.03.03 09:40close67670.070.736470.000000.0000013.8616818.57
135322014.03.03 09:40close67660.050.736470.000000.00000-1.6916816.88
135332014.03.03 09:40close67650.030.736470.000000.00000-5.9716810.90
135342014.03.03 09:40close67640.010.736470.000000.00000-4.4816806.42
135352014.03.03 10:00buy67680.010.737180.000000.00000
135362014.03.03 20:00close67680.010.738170.000000.000000.9116807.33
135372014.03.04 01:00sell67690.010.738710.000000.00000
135382014.03.04 11:00sell67700.030.741370.000000.00000
135392014.03.04 18:00sell67710.050.743520.000000.00000
135402014.03.05 11:00sell67720.070.745160.000000.00000
135412014.03.05 13:00sell67730.090.746920.000000.00000
135422014.03.06 08:00sell67740.110.748460.000000.00000
135432014.03.06 12:00sell67750.130.751510.000000.00000
135442014.03.06 16:00sell67760.010.748740.000000.00000
135452014.03.06 16:31close67760.010.747930.000000.000000.7416808.07
135462014.03.06 17:43close67750.130.747230.000000.0000054.4516862.52
135472014.03.06 17:43close67740.110.747230.000000.0000012.7016875.22
135482014.03.06 17:43close67730.090.747230.000000.00000-5.2116870.02
135492014.03.06 17:43close67720.070.747230.000000.00000-16.3016853.72
135502014.03.06 17:43close67710.050.747230.000000.00000-20.1416833.58
135512014.03.06 17:43close67700.030.747230.000000.00000-18.5016815.08
135522014.03.06 17:43close67690.010.747230.000000.00000-8.8216806.26
135532014.03.07 17:00sell67770.010.743730.000000.00000
135542014.03.07 17:26close67770.010.742910.000000.000000.7416807.00
135552014.03.10 00:00buy67780.010.744090.000000.00000
135562014.03.10 02:00close67780.010.743660.000000.00000-0.5016806.50
135572014.03.10 09:00buy67790.010.741880.000000.00000
135582014.03.10 11:00buy67800.010.742780.000000.00000
135592014.03.10 11:00close67790.010.742520.000000.000000.5716807.07
135602014.03.10 12:56close67800.010.743610.000000.000000.7516807.82
135612014.03.11 06:00sell67810.010.745110.000000.00000
135622014.03.11 09:00buy67820.010.747570.000000.00000
135632014.03.11 09:00sell67830.030.747310.000000.00000
135642014.03.11 10:29close67830.030.745900.000000.000004.0016811.82
135652014.03.11 10:29close67810.010.745900.000000.00000-0.8516810.97
135662014.03.11 11:00buy67840.030.746490.000000.00000
135672014.03.11 11:00sell67850.010.746300.000000.00000
135682014.03.11 18:00close67850.010.745570.000000.000000.6616811.63
135692014.03.11 22:00buy67860.010.743400.000000.00000
135702014.03.12 08:00close67860.010.744140.000000.000000.7116812.34
135712014.03.12 14:00buy67870.050.740960.000000.00000
135722014.03.12 16:00buy67880.010.740430.000000.00000
135732014.03.12 17:00close67880.010.741820.000000.000001.3116813.65
135742014.03.12 23:00close67870.050.744870.000000.0000019.1016832.75
135752014.03.12 23:00close67840.030.744870.000000.00000-4.9316827.82
135762014.03.12 23:00close67820.010.744870.000000.00000-2.7216825.10
135772014.03.12 23:00buy67890.010.745230.000000.00000
135782014.03.13 02:30close67890.010.748290.000000.000003.1016828.20
135792014.03.13 07:00sell67900.010.747160.000000.00000
135802014.03.13 11:00close67900.010.746350.000000.000000.7316828.93
135812014.03.13 17:00sell67910.010.748690.000000.00000
135822014.03.13 18:00close67910.010.747760.000000.000000.8616829.79
135832014.03.14 16:00sell67920.010.744030.000000.00000
135842014.03.14 17:00buy67930.010.744710.000000.00000
135852014.03.14 18:00sell67940.030.744730.000000.00000
135862014.03.17 05:00close67930.010.745370.000000.000000.6316830.41
135872014.03.17 12:00buy67950.010.750030.000000.00000
135882014.03.17 12:00sell67960.050.749790.000000.00000
135892014.03.17 12:20close67950.010.750890.000000.000000.7816831.19
135902014.03.17 15:00sell67970.010.748840.000000.00000
135912014.03.17 16:00close67970.010.747290.000000.000001.4716832.66
135922014.03.18 09:00close67960.050.746420.000000.0000016.0916848.75
135932014.03.18 09:00close67940.030.746420.000000.00000-5.6616843.09
135942014.03.18 09:00close67920.010.746420.000000.00000-2.5816840.51
135952014.03.18 11:00buy67980.010.748120.000000.00000
135962014.03.18 12:00close67980.010.749010.000000.000000.8216841.33
135972014.03.18 15:00buy67990.010.753480.000000.00000
135982014.03.18 15:53close67990.010.754330.000000.000000.7816842.11
135992014.03.18 18:00sell68000.010.754610.000000.00000
136002014.03.18 21:00close68000.010.753980.000000.000000.5616842.67
136012014.03.18 22:00sell68010.010.752790.000000.00000
136022014.03.19 03:00close68010.010.752000.000000.000000.6516843.32
136032014.03.19 11:00buy68020.010.753480.000000.00000
136042014.03.19 16:26close68020.010.754270.000000.000000.7216844.04
136052014.03.24 10:00sell68030.010.751780.000000.00000
136062014.03.24 10:00close68030.010.751090.000000.000000.6216844.66
136072014.03.24 11:00buy68040.010.754760.000000.00000
136082014.03.24 11:00buy68050.010.754760.000000.00000
136092014.03.24 12:00buy68060.030.753980.000000.00000
136102014.03.24 13:00close68060.030.755860.000000.000005.4116850.07
136112014.03.24 13:00close68040.010.755860.000000.000001.0216851.09
136122014.03.24 13:00close68050.010.755860.000000.000001.0216852.11
136132014.03.24 15:00sell68070.010.756570.000000.00000
136142014.03.24 17:00close68070.010.755640.000000.000000.8516852.96
136152014.03.24 20:00sell68080.010.752350.000000.00000
136162014.03.25 03:00sell68090.030.753620.000000.00000
136172014.03.25 18:00buy68100.010.758330.000000.00000
136182014.03.25 18:00sell68110.050.758120.000000.00000
136192014.03.25 18:15close68100.010.759220.000000.000000.8216853.78
136202014.03.25 19:00sell68120.010.757290.000000.00000
136212014.03.25 23:00close68120.010.757280.000000.00000-0.0616853.72
136222014.03.26 05:00sell68130.010.758310.000000.00000
136232014.03.26 09:00sell68140.030.760540.000000.00000
136242014.03.26 11:00sell68150.070.762680.000000.00000
136252014.03.26 11:00sell68160.050.762680.000000.00000
136262014.03.26 18:19close68160.050.761040.000000.000007.8116861.53
136272014.03.26 18:19close68140.030.761040.000000.00000-1.7116859.82
136282014.03.26 18:19close68130.010.761040.000000.00000-2.7916857.03
136292014.03.26 19:00sell68170.010.761320.000000.00000
136302014.03.26 21:00close68170.010.760570.000000.000000.6816857.71
136312014.03.27 04:00buy68180.010.763290.000000.00000
136322014.03.27 07:59close68180.010.764170.000000.000000.8116858.52
136332014.03.27 09:00buy68190.010.766730.000000.00000
136342014.03.27 09:29close68190.010.767560.000000.000000.7516859.27
136352014.03.27 10:00sell68200.090.768170.000000.00000
136362014.03.27 12:00sell68210.010.768160.000000.00000
136372014.03.27 15:00close68210.010.766780.000000.000001.3116860.58
136382014.03.27 16:00sell68220.010.766180.000000.00000
136392014.03.27 18:00sell68230.030.768780.000000.00000
136402014.03.28 04:00sell68240.050.770620.000000.00000
136412014.03.28 11:00buy68250.010.772640.000000.00000
136422014.03.28 11:00sell68260.070.772390.000000.00000
136432014.03.28 12:50close68260.070.770520.000000.0000012.5316873.11
136442014.03.28 12:50close68240.050.770520.000000.000000.1516873.26
136452014.03.28 12:50close68230.030.770520.000000.00000-5.6016867.66
136462014.03.28 12:50close68220.010.770520.000000.00000-4.4516863.22
136472014.03.28 13:00buy68270.030.770710.000000.00000
136482014.03.28 13:00sell68280.010.770500.000000.00000
136492014.03.28 15:00close68280.010.768830.000000.000001.5916864.81
136502014.03.31 14:00buy68290.050.764420.000000.00000
136512014.03.31 15:00buy68300.010.764430.000000.00000
136522014.03.31 18:00close68300.010.766300.000000.000001.8016866.61
136532014.04.01 06:00close68290.050.767870.000000.0000017.0116883.62
136542014.04.01 06:00close68270.030.767870.000000.00000-8.4616875.16
136552014.04.01 06:00close68250.010.767870.000000.00000-4.7316870.43
136562014.04.01 21:00buy68310.010.764410.000000.00000
136572014.04.02 01:00buy68320.030.762090.000000.00000
136582014.04.02 01:17close68200.090.761540.000000.0000056.3416926.78
136592014.04.02 01:17close68150.070.761540.000000.000004.1916930.97
136602014.04.02 01:17close68110.050.761540.000000.00000-20.0316910.94
136612014.04.02 01:17close68090.030.761540.000000.00000-25.4516885.49
136622014.04.02 01:17close68080.010.761540.000000.00000-9.8116875.68
136632014.04.02 05:00buy68330.050.759370.000000.00000
136642014.04.02 13:00buy68340.070.757730.000000.00000
136652014.04.02 23:57close68340.070.759770.000000.0000013.7216889.40
136662014.04.02 23:57close68330.050.759770.000000.000001.6416891.04
136672014.04.02 23:57close68320.030.759770.000000.00000-7.1316883.91
136682014.04.02 23:57close68310.010.759770.000000.00000-4.6416879.27
136692014.04.03 17:00buy68350.010.760690.000000.00000
136702014.04.03 17:22close68350.010.761170.000000.000000.4116879.68
136712014.04.03 19:00sell68360.010.761510.000000.00000
136722014.04.04 07:00sell68370.030.763670.000000.00000
136732014.04.04 11:16close68370.030.762280.000000.000003.9416883.62
136742014.04.04 11:16close68360.010.762280.000000.00000-0.9016882.72
136752014.04.04 12:00sell68380.010.762500.000000.00000
136762014.04.04 16:00buy68390.010.765870.000000.00000
136772014.04.04 16:00sell68400.030.765650.000000.00000
136782014.04.04 16:09close68390.010.766710.000000.000000.7716883.49
136792014.04.04 17:00sell68410.050.767160.000000.00000
136802014.04.04 18:45close68410.050.765700.000000.000006.9116890.40
136812014.04.04 18:45close68400.030.765700.000000.00000-0.3616890.04
136822014.04.04 18:45close68380.010.765700.000000.00000-3.2616886.78
136832014.04.07 04:00sell68420.010.767340.000000.00000
136842014.04.07 10:00close68420.010.766660.000000.000000.6116887.39
136852014.04.07 16:00buy68430.010.763800.000000.00000
136862014.04.07 18:00close68430.010.764510.000000.000000.6316888.02
136872014.04.07 20:00buy68440.010.763930.000000.00000
136882014.04.08 05:00close68440.010.765930.000000.000001.9616889.98
136892014.04.08 11:00sell68450.010.766790.000000.00000
136902014.04.08 18:00close68450.010.765160.000000.000001.5516891.53
136912014.04.09 05:00buy68460.010.769610.000000.00000
136922014.04.09 06:00sell68470.010.769310.000000.00000
136932014.04.09 09:00buy68480.030.768930.000000.00000
136942014.04.09 10:00close68470.010.768500.000000.000000.7416892.27
136952014.04.09 17:00sell68490.010.763640.000000.00000
136962014.04.09 17:00buy68500.050.763830.000000.00000
136972014.04.09 17:55close68490.010.762780.000000.000000.7916893.06
136982014.04.09 19:00buy68510.010.763650.000000.00000
136992014.04.09 21:27close68510.010.766710.000000.000002.9716896.03
137002014.04.09 22:00close68500.050.766690.000000.0000013.8816909.91
137012014.04.09 22:00close68480.030.766690.000000.00000-6.9016903.01
137022014.04.09 22:00close68460.010.766690.000000.00000-2.9816900.03
137032014.04.09 22:00buy68520.010.766920.000000.00000
137042014.04.10 04:00close68520.010.767670.000000.000000.8016900.83
137052014.04.10 21:00buy68530.010.762500.000000.00000
137062014.04.11 01:00buy68540.030.760050.000000.00000
137072014.04.11 04:00sell68550.010.756880.000000.00000
137082014.04.11 04:00buy68560.050.757150.000000.00000
137092014.04.11 04:21close68550.010.756060.000000.000000.7516901.58
137102014.04.11 09:09close68560.050.759100.000000.000009.3516910.93
137112014.04.11 09:09close68540.030.759100.000000.00000-3.0516907.88
137122014.04.11 09:09close68530.010.759100.000000.00000-3.4116904.47
137132014.04.11 10:00buy68570.010.759190.000000.00000
137142014.04.11 12:00close68570.010.760280.000000.000001.0116905.48
137152014.04.14 12:00buy68580.010.760500.000000.00000
137162014.04.14 12:28close68580.010.761370.000000.000000.7916906.27
137172014.04.15 01:00sell68590.010.763460.000000.00000
137182014.04.15 07:00close68590.010.762580.000000.000000.8016907.07
137192014.04.15 16:00sell68600.010.760550.000000.00000
137202014.04.15 17:00sell68610.030.761120.000000.00000
137212014.04.15 19:00close68610.030.759950.000000.000003.2816910.35
137222014.04.15 19:00close68600.010.759950.000000.000000.5316910.88
137232014.04.15 21:00buy68620.010.760580.000000.00000
137242014.04.16 02:00sell68630.010.758760.000000.00000
137252014.04.16 02:38close68630.010.757890.000000.000000.8016911.68
137262014.04.16 03:00buy68640.030.757050.000000.00000
137272014.04.16 11:00buy68650.050.754740.000000.00000
137282014.04.16 13:54close68650.050.756660.000000.000009.2016920.88
137292014.04.16 13:54close68640.030.756660.000000.00000-1.3716919.51
137302014.04.16 13:54close68620.010.756660.000000.00000-3.9316915.57
137312014.04.16 14:00buy68660.010.756730.000000.00000
137322014.04.16 18:00close68660.010.757820.000000.000001.0216916.59
137332014.04.17 00:00sell68670.010.760310.000000.00000
137342014.04.17 07:00close68670.010.759410.000000.000000.8216917.41
137352014.04.17 20:00buy68680.010.756840.000000.00000
137362014.04.18 04:00close68680.010.757740.000000.000000.8616918.27
137372014.04.21 03:00sell68690.010.758560.000000.00000
137382014.04.21 05:00close68690.010.756390.000000.000002.0916920.36
137392014.04.22 04:00sell68700.010.758770.000000.00000
137402014.04.22 16:00sell68710.030.761080.000000.00000
137412014.04.23 06:51close68710.030.759630.000000.000003.9216924.28
137422014.04.23 06:51close68700.010.759630.000000.00000-0.9916923.30
137432014.04.23 12:00sell68720.010.757150.000000.00000
137442014.04.23 13:00buy68730.010.757680.000000.00000
137452014.04.23 15:10close68720.010.756340.000000.000000.7416924.04
137462014.04.23 23:00close68730.010.758920.000000.000001.1616925.20
137472014.04.24 01:00buy68740.010.761740.000000.00000
137482014.04.24 02:00buy68750.030.760650.000000.00000
137492014.04.24 04:00close68750.030.762370.000000.000004.9316930.13
137502014.04.24 04:00close68740.010.762370.000000.000000.5516930.68
137512014.04.24 05:00sell68760.010.762290.000000.00000
137522014.04.24 06:00close68760.010.761670.000000.000000.5416931.22
137532014.04.24 11:00sell68770.010.757930.000000.00000
137542014.04.24 13:20close68770.010.757100.000000.000000.7516931.97
137552014.04.24 16:00buy68780.010.757420.000000.00000
137562014.04.24 19:00buy68790.030.754800.000000.00000
137572014.04.25 13:33close68790.030.756380.000000.000004.6316936.59
137582014.04.25 13:33close68780.010.756380.000000.00000-1.0616935.53
137592014.04.25 14:00buy68800.010.757180.000000.00000
137602014.04.25 16:00buy68810.030.756130.000000.00000
137612014.04.28 11:00sell68820.010.752670.000000.00000
137622014.04.28 12:13close68820.010.751820.000000.000000.7816936.31
137632014.04.28 14:00sell68830.010.749800.000000.00000
137642014.04.28 14:00buy68840.050.749990.000000.00000
137652014.04.28 15:00sell68850.030.751170.000000.00000
137662014.04.28 15:00buy68860.010.751360.000000.00000
137672014.04.28 17:00close68850.030.750560.000000.000001.6116937.92
137682014.04.28 17:00close68830.010.750560.000000.00000-0.8316937.09
137692014.04.29 10:00buy68870.030.749080.000000.00000
137702014.04.29 11:05close68870.030.750570.000000.000004.2316941.32
137712014.04.29 11:05close68860.010.750570.000000.00000-0.8116940.51
137722014.04.29 16:41close68840.050.754420.000000.0000021.8816962.40
137732014.04.29 16:41close68810.030.754420.000000.00000-5.0816957.32
137742014.04.29 16:41close68800.010.754420.000000.00000-2.7416954.58
137752014.04.29 17:00buy68880.010.754990.000000.00000
137762014.04.29 18:58close68880.010.755620.000000.000000.5516955.13
137772014.04.29 22:00sell68890.010.755800.000000.00000
137782014.04.30 00:00close68890.010.755540.000000.000000.1216955.25
137792014.04.30 05:00sell68900.010.755920.000000.00000
137802014.04.30 10:00sell68910.010.755120.000000.00000
137812014.04.30 10:00close68900.010.755330.000000.000000.5216955.77
137822014.04.30 11:00sell68920.030.755910.000000.00000
137832014.04.30 13:00sell68930.010.754940.000000.00000
137842014.04.30 14:00close68920.030.754180.000000.000004.9616960.73
137852014.04.30 14:00close68910.010.754180.000000.000000.8716961.60
137862014.04.30 14:00close68930.010.754180.000000.000000.6916962.29
137872014.04.30 23:00sell68940.010.758870.000000.00000
137882014.05.01 02:00close68940.010.758090.000000.000000.5016962.79
137892014.05.01 18:00buy68950.010.758240.000000.00000
137902014.05.01 18:46close68950.010.759130.000000.000000.8116963.60
137912014.05.01 21:00sell68960.010.758370.000000.00000
137922014.05.02 17:00sell68970.030.760770.000000.00000
137932014.05.05 09:02close68970.030.759270.000000.000004.0716967.67
137942014.05.05 09:02close68960.010.759270.000000.00000-1.0916966.58
137952014.05.06 06:00sell68980.010.762910.000000.00000
137962014.05.06 10:00buy68990.010.765200.000000.00000
137972014.05.06 10:00sell69000.030.765000.000000.00000
137982014.05.06 10:20close69000.030.763600.000000.000003.9716970.55
137992014.05.06 10:20close68980.010.763600.000000.00000-0.7616969.79
138002014.05.06 11:00sell69010.010.762890.000000.00000
138012014.05.06 11:00buy69020.030.763130.000000.00000
138022014.05.06 11:00sell69030.010.762890.000000.00000
138032014.05.06 14:00sell69040.030.763480.000000.00000
138042014.05.06 15:00close69020.030.764930.000000.000005.1716974.96
138052014.05.06 15:00close68990.010.764930.000000.00000-0.3416974.62
138062014.05.06 15:00sell69050.030.764930.000000.00000
138072014.05.07 00:30close69050.030.763700.000000.000003.2716977.89
138082014.05.07 00:30close69030.010.763700.000000.00000-0.9516976.94
138092014.05.07 01:00close69040.030.761580.000000.000005.2616982.20
138102014.05.07 01:00close69010.010.761580.000000.000001.1616983.37
138112014.05.07 03:00buy69060.010.761480.000000.00000
138122014.05.07 09:00buy69070.030.759530.000000.00000
138132014.05.08 02:00buy69080.050.757960.000000.00000
138142014.05.08 09:11close69080.050.759280.000000.000006.2216989.59
138152014.05.08 09:11close69070.030.759280.000000.00000-0.6116988.97
138162014.05.08 09:11close69060.010.759280.000000.00000-2.1416986.83
138172014.05.08 16:00buy69090.010.756940.000000.00000
138182014.05.08 17:00close69090.010.758630.000000.000001.6116988.44
138192014.05.09 08:00sell69100.010.760580.000000.00000
138202014.05.09 14:00buy69110.010.763410.000000.00000
138212014.05.09 14:00sell69120.030.763180.000000.00000
138222014.05.09 15:26close69110.010.764250.000000.000000.7716989.21
138232014.05.12 04:00sell69130.050.765390.000000.00000
138242014.05.12 18:00sell69140.010.764300.000000.00000
138252014.05.12 19:00sell69150.030.764870.000000.00000
138262014.05.13 14:00buy69160.010.768240.000000.00000
138272014.05.13 14:00sell69170.070.768050.000000.00000
138282014.05.13 14:12close69160.010.769120.000000.000000.8016990.01
138292014.05.13 16:00sell69180.050.769700.000000.00000
138302014.05.13 16:00sell69190.090.769700.000000.00000
138312014.05.14 00:04close69190.090.767300.000000.0000020.2617010.27
138322014.05.14 00:04close69170.070.767300.000000.000004.2717014.55
138332014.05.14 00:04close69130.050.767300.000000.00000-10.5217004.03
138342014.05.14 00:04close69120.030.767300.000000.00000-13.1116990.92
138352014.05.14 00:04close69100.010.767300.000000.00000-6.9616983.96
138362014.05.14 02:00sell69200.010.768270.000000.00000
138372014.05.14 14:00sell69210.030.770970.000000.00000
138382014.05.15 08:00buy69220.010.772780.000000.00000
138392014.05.15 08:00sell69230.050.772530.000000.00000
138402014.05.15 09:00buy69240.030.772060.000000.00000
138412014.05.15 10:00close69240.030.773090.000000.000002.8616986.82
138422014.05.15 10:00close69220.010.773090.000000.000000.2416987.06
138432014.05.15 11:00sell69250.070.774670.000000.00000
138442014.05.15 11:00sell69260.070.774670.000000.00000
138452014.05.15 16:40close69260.070.772600.000000.0000013.9317000.99
138462014.05.15 16:40close69230.050.772600.000000.00000-0.7017000.29
138472014.05.15 16:40close69210.030.772600.000000.00000-5.6716994.62
138482014.05.15 16:40close69200.010.772600.000000.00000-4.5716990.05
138492014.05.15 17:14close69250.070.769630.000000.0000034.6217024.67
138502014.05.15 17:14close69180.050.769630.000000.00000-1.3317023.34
138512014.05.15 17:14close69150.030.769630.000000.00000-15.4217007.93
138522014.05.15 17:14close69140.010.769630.000000.00000-5.7017002.22
138532014.05.15 18:00sell69270.010.768680.000000.00000
138542014.05.15 18:15close69270.010.767820.000000.000000.7917003.01
138552014.05.15 20:00buy69280.010.769170.000000.00000
138562014.05.16 01:00close69280.010.770120.000000.000000.9217003.93
138572014.05.16 12:00buy69290.010.769430.000000.00000
138582014.05.16 14:00close69290.010.770080.000000.000000.5817004.51
138592014.05.20 12:00buy69300.010.766860.000000.00000
138602014.05.20 19:00buy69310.030.764560.000000.00000
138612014.05.21 08:00buy69320.050.762830.000000.00000
138622014.05.21 11:44close69320.050.764360.000000.000007.2617011.77
138632014.05.21 11:44close69310.030.764360.000000.00000-0.6917011.08
138642014.05.21 11:44close69300.010.764360.000000.00000-2.5217008.56
138652014.05.21 12:00buy69330.010.765330.000000.00000
138662014.05.21 12:00buy69340.010.765330.000000.00000
138672014.05.21 14:00close69340.010.765980.000000.000000.5717009.13
138682014.05.21 15:52close69330.010.766220.000000.000000.8117009.94
138692014.05.22 07:00sell69350.010.766670.000000.00000
138702014.05.22 12:00close69350.010.765780.000000.000000.8117010.75
138712014.05.28 00:00buy69360.010.767840.000000.00000
138722014.05.28 04:00sell69370.010.767580.000000.00000
138732014.05.28 05:00buy69380.030.766280.000000.00000
138742014.05.28 05:00close69370.010.766280.000000.000001.2217011.97
138752014.05.28 10:00sell69390.010.762570.000000.00000
138762014.05.28 11:00sell69400.030.763510.000000.00000
138772014.05.28 11:00buy69410.010.763740.000000.00000
138782014.05.28 13:00close69400.030.762630.000000.000002.4117014.38
138792014.05.28 13:00close69390.010.762630.000000.00000-0.1317014.25
138802014.05.28 15:00buy69420.050.761730.000000.00000
138812014.05.28 18:00buy69430.030.761590.000000.00000
138822014.05.28 22:57close69430.030.763060.000000.000004.1817018.43
138832014.05.28 22:57close69410.010.763060.000000.00000-0.7517017.68
138842014.05.28 23:00buy69440.010.763240.000000.00000
138852014.05.29 16:00buy69450.030.760940.000000.00000
138862014.05.29 19:00buy69460.050.759190.000000.00000
138872014.05.29 23:10close69460.050.760770.000000.000007.5117025.19
138882014.05.29 23:10close69450.030.760770.000000.00000-0.7217024.47
138892014.05.29 23:10close69440.010.760770.000000.00000-2.4117022.05
138902014.05.30 10:00sell69470.010.761710.000000.00000
138912014.05.30 10:00sell69480.010.761710.000000.00000
138922014.05.30 12:14close69470.010.760870.000000.000000.7717022.82
138932014.05.30 13:00close69480.010.760940.000000.000000.7017023.52
138942014.06.03 17:00buy69490.070.757390.000000.00000
138952014.06.03 22:00buy69500.010.755740.000000.00000
138962014.06.04 03:00close69500.010.756390.000000.000000.6117024.13
138972014.06.04 07:00buy69510.010.756060.000000.00000
138982014.06.04 15:00buy69520.030.753550.000000.00000
138992014.06.04 17:34close69520.030.755080.000000.000004.3617028.49
139002014.06.04 17:34close69510.010.755080.000000.00000-1.0417027.45
139012014.06.05 09:00sell69530.010.756190.000000.00000
139022014.06.05 15:00sell69540.030.759140.000000.00000
139032014.06.05 15:35close69490.070.762040.000000.0000032.9917060.44
139042014.06.05 15:35close69420.050.762040.000000.000003.1317063.57
139052014.06.05 15:35close69380.030.762040.000000.00000-11.7117051.86
139062014.06.05 15:35close69360.010.762040.000000.00000-5.4517046.41
139072014.06.05 16:00buy69550.010.761930.000000.00000
139082014.06.05 16:00sell69560.050.761640.000000.00000
139092014.06.05 16:51close69560.050.759740.000000.000009.1017055.51
139102014.06.05 16:51close69540.030.759740.000000.00000-2.0117053.50
139112014.06.05 16:51close69530.010.759740.000000.00000-3.6117049.89
139122014.06.05 17:00sell69570.010.758640.000000.00000
139132014.06.05 17:00buy69580.030.758890.000000.00000
139142014.06.05 17:00sell69590.010.758640.000000.00000
139152014.06.05 17:15close69570.010.757810.000000.000000.7617050.65
139162014.06.05 17:24close69590.010.755600.000000.000002.9517053.60
139172014.06.05 18:00sell69600.010.757200.000000.00000
139182014.06.06 11:00sell69610.030.759740.000000.00000
139192014.06.06 12:00close69580.030.761380.000000.000007.3417060.94
139202014.06.06 12:00close69550.010.761380.000000.00000-0.5817060.36
139212014.06.06 12:00sell69620.050.761380.000000.00000
139222014.06.06 15:29close69620.050.761500.000000.00000-0.9517059.41
139232014.06.06 15:29close69610.030.761500.000000.00000-5.4617053.95
139242014.06.06 15:29close69600.010.761500.000000.00000-4.4217049.53
139252014.06.06 17:00sell69630.010.760490.000000.00000
139262014.06.06 18:00close69630.010.759690.000000.000000.7317050.26
139272014.06.10 06:00sell69640.010.762610.000000.00000
139282014.06.10 09:00buy69650.010.764160.000000.00000
139292014.06.10 11:21close69650.010.765080.000000.000000.8417051.10
139302014.06.10 12:00buy69660.010.765610.000000.00000
139312014.06.10 12:00sell69670.030.765390.000000.00000
139322014.06.10 15:07close69660.010.766450.000000.000000.7617051.86
139332014.06.11 03:00sell69680.050.767080.000000.00000
139342014.06.11 05:00sell69690.070.769000.000000.00000
139352014.06.11 12:00buy69700.010.771350.000000.00000
139362014.06.11 12:00sell69710.090.771120.000000.00000
139372014.06.11 14:00buy69720.030.770090.000000.00000
139382014.06.11 16:37close69710.090.768450.000000.0000023.2817075.14
139392014.06.11 16:37close69690.070.768450.000000.000003.3417078.48
139402014.06.11 16:37close69680.050.768450.000000.00000-7.1617071.32
139412014.06.11 16:37close69670.030.768450.000000.00000-9.5417061.78
139422014.06.11 16:37close69640.010.768450.000000.00000-5.9517055.83
139432014.06.11 17:00sell69730.010.768750.000000.00000
139442014.06.12 00:03close69720.030.773550.000000.0000010.4717066.30
139452014.06.12 00:03close69700.010.773550.000000.000002.2417068.54
139462014.06.12 01:00buy69740.010.775100.000000.00000
139472014.06.12 01:00sell69750.030.774840.000000.00000
139482014.06.12 03:00buy69760.030.774340.000000.00000
139492014.06.12 04:00close69760.030.776890.000000.000007.4117075.95
139502014.06.12 04:00close69740.010.776890.000000.000001.7217077.67
139512014.06.12 04:00sell69770.050.776890.000000.00000
139522014.06.12 09:00sell69780.070.779090.000000.00000
139532014.06.12 13:00sell69790.090.781340.000000.00000
139542014.06.13 03:57close69790.090.778360.000000.0000025.4617103.13
139552014.06.13 03:57close69780.070.778360.000000.000004.1217107.26
139562014.06.13 03:57close69770.050.778360.000000.00000-7.9917099.26
139572014.06.13 03:57close69750.030.778360.000000.00000-10.9217088.34
139582014.06.13 03:57close69730.010.778360.000000.00000-9.9017078.45
139592014.06.13 14:00buy69800.010.777230.000000.00000
139602014.06.13 15:00buy69810.010.779250.000000.00000
139612014.06.13 15:00close69800.010.779060.000000.000001.7517080.20
139622014.06.13 16:00buy69820.030.778270.000000.00000
139632014.06.13 19:00close69820.030.779340.000000.000002.9917083.19
139642014.06.13 19:00close69810.010.779340.000000.000000.0217083.21
139652014.06.16 10:00sell69830.010.781600.000000.00000
139662014.06.16 11:00close69830.010.780890.000000.000000.6417083.85
139672014.06.17 01:00buy69840.010.778760.000000.00000
139682014.06.17 13:00buy69850.010.778850.000000.00000
139692014.06.17 22:00buy69860.030.778310.000000.00000
139702014.06.18 04:00close69860.030.779040.000000.000002.0917085.93
139712014.06.18 04:00close69850.010.779040.000000.000000.1617086.09
139722014.06.18 10:00close69840.010.779650.000000.000000.8517086.94
139732014.06.18 22:00buy69870.010.781760.000000.00000
139742014.06.18 22:19close69870.010.782660.000000.000000.8217087.76
139752014.06.19 00:00sell69880.010.782090.000000.00000
139762014.06.19 03:00close69880.010.781540.000000.000000.4817088.24
139772014.06.19 04:00sell69890.010.781050.000000.00000
139782014.06.19 10:00close69890.010.780010.000000.000000.9617089.20
139792014.06.19 19:00buy69900.010.778600.000000.00000
139802014.06.23 01:00close69900.010.779190.000000.000000.6017089.80
139812014.06.23 13:00sell69910.010.782640.000000.00000
139822014.06.23 15:00close69910.010.781500.000000.000001.0717090.87
139832014.06.24 11:00sell69920.010.778280.000000.00000
139842014.06.24 11:52close69920.010.777440.000000.000000.7717091.64
139852014.06.24 14:00buy69930.010.778410.000000.00000
139862014.06.25 00:00buy69940.030.775530.000000.00000
139872014.06.25 11:42close69940.030.776750.000000.000003.4317095.07
139882014.06.25 11:42close69930.010.776750.000000.00000-1.6917093.38
139892014.06.25 21:00sell69950.010.779090.000000.00000
139902014.06.26 04:00buy69960.010.782000.000000.00000
139912014.06.26 04:00sell69970.030.781780.000000.00000
139922014.06.26 04:58close69960.010.782860.000000.000000.7817094.16
139932014.06.26 12:00sell69980.050.783340.000000.00000
139942014.06.27 11:11close69980.050.781960.000000.000006.1817100.34
139952014.06.27 11:11close69970.030.781960.000000.00000-0.9517099.39
139962014.06.27 11:11close69950.010.781960.000000.00000-3.2017096.19
139972014.06.30 07:00buy69990.010.780230.000000.00000
139982014.06.30 12:00buy70000.030.777290.000000.00000
139992014.07.01 16:11close70000.030.778900.000000.000004.7217100.91
140002014.07.01 16:11close69990.010.778900.000000.00000-1.3517099.55
140012014.07.03 21:00sell70010.010.781890.000000.00000
140022014.07.04 09:00close70010.010.781150.000000.000000.5917100.15
140032014.07.07 20:00sell70020.010.782740.000000.00000
140042014.07.08 01:00close70020.010.782010.000000.000000.5917100.74
140052014.07.08 07:00sell70030.010.782990.000000.00000
140062014.07.08 12:00buy70040.010.786310.000000.00000
140072014.07.08 12:00sell70050.030.786090.000000.00000
140082014.07.08 13:00buy70060.030.785460.000000.00000
140092014.07.08 17:32close70050.030.784400.000000.000004.8317105.57
140102014.07.08 17:32close70030.010.784400.000000.00000-1.4717104.10
140112014.07.08 18:00sell70070.010.784060.000000.00000
140122014.07.09 12:00close70060.030.786540.000000.000003.1417107.24
140132014.07.09 12:00close70040.010.786540.000000.000000.2017107.44
140142014.07.09 12:00sell70080.030.786540.000000.00000
140152014.07.09 17:24close70080.030.784960.000000.000004.5117111.95
140162014.07.09 17:24close70070.010.784960.000000.00000-1.0317110.92
140172014.07.10 22:00sell70090.010.787420.000000.00000
140182014.07.11 03:00close70090.010.786640.000000.000000.6317111.55
140192014.07.11 17:00sell70100.010.786250.000000.00000
140202014.07.11 23:41close70100.010.786700.000000.00000-0.5217111.03
140212014.07.14 11:00sell70110.010.784590.000000.00000
140222014.07.14 13:00sell70120.030.785290.000000.00000
140232014.07.14 13:00buy70130.010.785500.000000.00000
140242014.07.15 10:00close70120.030.784350.000000.000002.4017113.43
140252014.07.15 10:00close70110.010.784350.000000.000000.1017113.54
140262014.07.15 18:00sell70140.010.784510.000000.00000
140272014.07.15 20:00sell70150.030.785240.000000.00000
140282014.07.16 01:46close70150.030.782320.000000.000008.3117121.85
140292014.07.16 01:46close70140.010.782320.000000.000002.0417123.89
140302014.07.16 02:00sell70160.010.781840.000000.00000
140312014.07.16 02:00buy70170.030.782110.000000.00000
140322014.07.16 02:34close70160.010.780990.000000.000000.7717124.66
140332014.07.16 06:00sell70180.010.779490.000000.00000
140342014.07.16 06:00buy70190.050.779750.000000.00000
140352014.07.16 07:00sell70200.030.780340.000000.00000
140362014.07.16 10:00close70200.030.779520.000000.000002.2417126.90
140372014.07.16 10:00close70180.010.779520.000000.00000-0.1017126.80
140382014.07.16 12:51close70190.050.781590.000000.000008.8117135.61
140392014.07.16 12:51close70170.030.781590.000000.00000-1.7617133.85
140402014.07.16 12:51close70130.010.781590.000000.00000-3.8817129.97
140412014.07.16 13:00buy70210.010.782100.000000.00000
140422014.07.16 17:00close70210.010.782850.000000.000000.6717130.64
140432014.07.17 15:00buy70220.010.780510.000000.00000
140442014.07.17 23:00sell70230.010.778740.000000.00000
140452014.07.17 23:38close70230.010.777910.000000.000000.7517131.39
140462014.07.18 00:00buy70240.030.778260.000000.00000
140472014.07.18 09:26close70240.030.779520.000000.000003.5617134.95
140482014.07.18 09:26close70220.010.779520.000000.00000-1.0117133.94
140492014.07.21 01:00sell70250.010.780640.000000.00000
140502014.07.22 02:01close70250.010.780110.000000.000000.3917134.33
140512014.07.22 12:00buy70260.010.781240.000000.00000
140522014.07.22 15:37close70260.010.782190.000000.000000.8817135.21
140532014.07.22 16:00buy70270.010.783240.000000.00000
140542014.07.22 17:00buy70280.030.782300.000000.00000
140552014.07.22 17:00sell70290.010.781550.000000.00000
140562014.07.23 05:00close70280.030.782940.000000.000001.8217137.03
140572014.07.23 05:00close70270.010.782940.000000.00000-0.3317136.70
140582014.07.23 10:00sell70300.030.783940.000000.00000
140592014.07.24 00:00close70300.030.783010.000000.000001.9717138.67
140602014.07.24 00:00close70290.010.783010.000000.00000-1.7917136.88
140612014.07.24 01:00sell70310.010.777630.000000.00000
140622014.07.24 01:23close70310.010.776910.000000.000000.6517137.53
140632014.07.24 03:00buy70320.010.777210.000000.00000
140642014.07.24 05:00close70320.010.777820.000000.000000.5317138.06
140652014.07.24 11:00buy70330.010.774500.000000.00000
140662014.07.25 11:00sell70340.010.771980.000000.00000
140672014.07.25 11:00buy70350.030.772260.000000.00000
140682014.07.25 11:21close70350.030.773650.000000.000003.9417142.00
140692014.07.25 11:21close70330.010.773650.000000.00000-0.8817141.12
140702014.07.25 12:00buy70360.010.772510.000000.00000
140712014.07.25 16:00sell70370.030.773080.000000.00000
140722014.07.25 17:00close70360.010.773290.000000.000000.7017141.82
140732014.07.28 11:00close70370.030.772160.000000.000002.3417144.16
140742014.07.28 11:00close70340.010.772160.000000.00000-0.3217143.84
140752014.07.29 08:00sell70380.010.770450.000000.00000
140762014.07.29 10:00buy70390.010.770670.000000.00000
140772014.07.29 11:26close70380.010.769580.000000.000000.8017144.64
140782014.07.29 17:00close70390.010.771400.000000.000000.6517145.29
140792014.07.31 11:00sell70400.010.771490.000000.00000
140802014.07.31 11:00sell70410.010.771490.000000.00000
140812014.07.31 11:15close70400.010.770610.000000.000000.8117146.10
140822014.08.01 12:00close70410.010.770860.000000.000000.4917146.60
140832014.08.01 15:00buy70420.010.769460.000000.00000
140842014.08.01 16:00buy70430.010.772060.000000.00000
140852014.08.01 16:00close70420.010.771790.000000.000002.2417148.84
140862014.08.01 17:00buy70440.030.771950.000000.00000
140872014.08.04 18:00close70440.030.772450.000000.000001.4117150.24
140882014.08.04 18:00close70430.010.772450.000000.000000.3617150.60
140892014.08.04 20:00sell70450.010.772790.000000.00000
140902014.08.05 05:00close70450.010.772270.000000.000000.3817150.99
140912014.08.05 12:00buy70460.010.774900.000000.00000
140922014.08.05 13:00buy70470.030.774460.000000.00000
140932014.08.05 13:00sell70480.010.774190.000000.00000
140942014.08.05 16:00close70480.010.773620.000000.000000.4917151.48
140952014.08.05 17:00sell70490.010.771640.000000.00000
140962014.08.05 18:40close70490.010.770730.000000.000000.8417152.32
140972014.08.05 20:00buy70500.010.770570.000000.00000
140982014.08.06 00:00buy70510.050.769950.000000.00000
140992014.08.06 02:00sell70520.010.767190.000000.00000
141002014.08.06 02:00buy70530.030.767410.000000.00000
141012014.08.06 10:00sell70540.030.768100.000000.00000
141022014.08.06 13:49close70530.030.769100.000000.000004.8417157.16
141032014.08.06 13:49close70500.010.769100.000000.00000-1.4917155.67
141042014.08.07 20:00sell70550.010.771270.000000.00000
141052014.08.07 22:00close70550.010.770560.000000.000000.6317156.30
141062014.08.08 06:00close70540.030.767050.000000.000002.1217158.42
141072014.08.08 06:00close70520.010.767050.000000.00000-0.2017158.22
141082014.08.08 07:00buy70560.010.767100.000000.00000
141092014.08.08 15:00close70560.010.768290.000000.000001.1117159.33
141102014.08.12 07:00buy70570.070.764510.000000.00000
141112014.08.12 10:00buy70580.010.764600.000000.00000
141122014.08.12 12:00close70580.010.765770.000000.000001.1017160.43
141132014.08.13 20:00sell70590.010.767700.000000.00000
141142014.08.14 01:50close70570.070.769620.000000.0000036.1917196.62
141152014.08.14 01:50close70510.050.769620.000000.00000-0.0617196.56
141162014.08.14 01:50close70470.030.769620.000000.00000-13.3717183.19
141172014.08.14 01:50close70460.010.769620.000000.00000-4.8917178.30
141182014.08.14 02:00buy70600.010.769810.000000.00000
141192014.08.14 04:00buy70610.030.768850.000000.00000
141202014.08.14 11:00close70610.030.769840.000000.000002.7417181.04
141212014.08.14 11:00close70600.010.769840.000000.00000-0.0417181.00
141222014.08.14 11:00sell70620.030.769840.000000.00000
141232014.08.14 17:00close70620.030.768470.000000.000003.8817184.88
141242014.08.14 17:00close70590.010.768470.000000.00000-1.0417183.84
141252014.08.18 01:00buy70630.010.767500.000000.00000
141262014.08.18 18:00close70630.010.767780.000000.000000.2117184.05
141272014.08.19 02:00sell70640.010.767440.000000.00000
141282014.08.19 02:00sell70650.010.767440.000000.00000
141292014.08.19 03:02close70640.010.766610.000000.000000.7517184.80
141302014.08.19 04:00sell70660.010.764590.000000.00000
141312014.08.19 04:00close70650.010.764820.000000.000002.5417187.34
141322014.08.19 05:00sell70670.030.765210.000000.00000
141332014.08.19 05:00buy70680.010.765460.000000.00000
141342014.08.19 13:00close70680.010.766840.000000.000001.3017188.64
141352014.08.20 07:00close70670.030.762930.000000.000006.4017195.04
141362014.08.20 07:00close70660.010.762930.000000.000001.5217196.56
141372014.08.20 08:00buy70690.010.763760.000000.00000
141382014.08.20 10:00close70690.010.764550.000000.000000.7117197.27
141392014.08.22 10:00sell70700.010.766870.000000.00000
141402014.08.25 00:00sell70710.030.770190.000000.00000
141412014.08.25 00:15close70710.030.768710.000000.000004.2117201.48
141422014.08.25 00:15close70700.010.768710.000000.00000-1.9717199.51
141432014.08.25 01:00sell70720.010.765940.000000.00000
141442014.08.25 04:00close70720.010.765360.000000.000000.5117200.02
141452014.08.25 20:00buy70730.010.763890.000000.00000
141462014.08.26 03:00buy70740.030.761850.000000.00000
141472014.08.26 05:48close70740.030.763260.000000.000004.0017204.02
141482014.08.26 05:48close70730.010.763260.000000.00000-0.6617203.36
141492014.08.26 11:00buy70750.010.763020.000000.00000
141502014.08.26 19:00close70750.010.764040.000000.000000.9517204.31
141512014.08.27 04:00buy70760.010.767460.000000.00000
141522014.08.27 05:00buy70770.030.766940.000000.00000
141532014.08.27 05:00sell70780.010.766660.000000.00000
141542014.08.27 08:00close70770.030.767840.000000.000002.4817206.79
141552014.08.27 08:00close70760.010.767840.000000.000000.3117207.10
141562014.08.27 18:00close70780.010.765030.000000.000001.5517208.65
141572014.08.29 10:00buy70790.010.767900.000000.00000
141582014.08.29 10:45close70790.010.768670.000000.000000.7017209.35
141592014.08.29 12:00sell70800.010.767660.000000.00000
141602014.08.29 14:00close70800.010.766250.000000.000001.3317210.68
141612014.09.01 08:00sell70810.010.769680.000000.00000
141622014.09.02 05:00sell70820.010.768840.000000.00000
141632014.09.02 05:00close70810.010.769130.000000.000000.4117211.10
141642014.09.02 07:00buy70830.010.768560.000000.00000
141652014.09.02 07:41close70820.010.768040.000000.000000.7317211.83
141662014.09.02 16:00buy70840.030.766500.000000.00000
141672014.09.02 18:00sell70850.010.763670.000000.00000
141682014.09.02 18:00buy70860.050.763910.000000.00000
141692014.09.02 23:00sell70870.030.764260.000000.00000
141702014.09.03 03:00close70870.030.763310.000000.000002.4317214.26
141712014.09.03 03:00close70850.010.763310.000000.000000.2217214.48
141722014.09.03 11:42close70860.050.765720.000000.000008.8417223.32
141732014.09.03 11:42close70840.030.765720.000000.00000-2.4217220.90
141742014.09.03 11:42close70830.010.765720.000000.00000-2.8617218.04
141752014.09.04 15:00buy70880.010.768930.000000.00000
141762014.09.04 15:03close70880.010.769730.000000.000000.7217218.76
141772014.09.04 16:00buy70890.010.771790.000000.00000
141782014.09.04 17:03close70890.010.772650.000000.000000.7917219.55
141792014.09.04 18:00buy70900.010.774700.000000.00000
141802014.09.04 20:00buy70910.030.773440.000000.00000
141812014.09.04 20:00sell70920.010.773210.000000.00000
141822014.09.05 03:00close70920.010.772000.000000.000001.0717220.62
141832014.09.05 10:00sell70930.010.772430.000000.00000
141842014.09.05 12:00close70930.010.771710.000000.000000.6517221.27
141852014.09.05 17:00close70910.030.774930.000000.000004.3617225.63
141862014.09.05 17:00close70900.010.774930.000000.000000.2017225.83
141872014.09.08 00:00sell70940.010.773250.000000.00000
141882014.09.08 05:00sell70950.030.775460.000000.00000
141892014.09.08 13:17close70950.030.774000.000000.000004.1517229.98
141902014.09.08 13:17close70940.010.774000.000000.00000-0.8117229.17
141912014.09.08 21:00buy70960.010.773950.000000.00000
141922014.09.08 21:00buy70970.010.773950.000000.00000
141932014.09.09 11:00buy70980.030.773420.000000.00000
141942014.09.09 14:00close70980.030.774240.000000.000002.2317231.40
141952014.09.09 14:00close70960.010.774240.000000.000000.2617231.66
141962014.09.09 17:00buy70990.030.771890.000000.00000
141972014.09.09 20:00buy71000.050.769230.000000.00000
141982014.09.10 11:00buy71010.070.767090.000000.00000
141992014.09.10 15:35close71010.070.769360.000000.0000015.3217246.98
142002014.09.10 15:35close71000.050.769360.000000.000000.4917247.47
142012014.09.10 15:35close70990.030.769360.000000.00000-7.6417239.83
142022014.09.10 15:35close70970.010.769360.000000.00000-4.5617235.26
142032014.09.10 16:00buy71020.010.771700.000000.00000
142042014.09.10 16:00buy71030.010.771700.000000.00000
142052014.09.10 17:45close71020.010.772560.000000.000000.7917236.05
142062014.09.10 19:00close71030.010.773370.000000.000001.5917237.64
142072014.09.10 20:00sell71040.010.773040.000000.00000
142082014.09.10 22:00close71040.010.771480.000000.000001.4917239.13
142092014.09.11 13:00buy71050.010.766060.000000.00000
142102014.09.11 16:00close71050.010.766690.000000.000000.5617239.69
142112014.09.11 19:00buy71060.010.765420.000000.00000
142122014.09.12 02:00close71060.010.766960.000000.000001.5017241.19
142132014.09.12 12:00sell71070.010.764140.000000.00000
142142014.09.12 13:00sell71080.030.765420.000000.00000
142152014.09.12 14:00close71080.030.763750.000000.000004.7817245.97
142162014.09.12 14:00close71070.010.763750.000000.000000.3217246.29
142172014.09.15 01:00buy71090.010.760860.000000.00000
142182014.09.15 10:00close71090.010.761450.000000.000000.5217246.81
142192014.09.15 17:00sell71100.010.764290.000000.00000
142202014.09.15 19:00close71100.010.763090.000000.000001.1217247.93
142212014.09.15 22:00sell71110.010.764400.000000.00000
142222014.09.16 08:00close71110.010.763630.000000.000000.6317248.57
142232014.09.16 12:00sell71120.010.761240.000000.00000
142242014.09.16 14:00buy71130.010.761900.000000.00000
142252014.09.16 15:00sell71140.030.761960.000000.00000
142262014.09.16 19:00buy71150.010.763810.000000.00000
142272014.09.16 19:00close71130.010.763520.000000.000001.5417250.11
142282014.09.16 19:02close71150.010.764690.000000.000000.8017250.91
142292014.09.18 11:00close71140.030.760590.000000.000003.0817253.99
142302014.09.18 11:00close71120.010.760590.000000.000000.3117254.30
142312014.09.18 12:00buy71160.010.762490.000000.00000
142322014.09.19 06:00buy71170.030.759850.000000.00000
142332014.09.19 08:57close71170.030.761390.000000.000004.3917258.69
142342014.09.19 08:57close71160.010.761390.000000.00000-1.1217257.57
142352014.09.19 15:00sell71180.010.764070.000000.00000
142362014.09.22 00:00sell71190.030.766340.000000.00000
142372014.09.22 08:47close71190.030.764930.000000.000004.0017261.57
142382014.09.22 08:47close71180.010.764930.000000.00000-1.0017260.57
142392014.09.22 17:00buy71200.010.762680.000000.00000
142402014.09.22 18:00close71200.010.763550.000000.000000.8017261.37
142412014.09.23 17:00sell71210.010.756020.000000.00000
142422014.09.23 18:02close71210.010.755170.000000.000000.7817262.15
142432014.09.23 19:00buy71220.010.757030.000000.00000
142442014.09.23 23:00close71220.010.757800.000000.000000.6917262.84
142452014.09.24 01:00buy71230.010.758300.000000.00000
142462014.09.24 03:00close71230.010.758770.000000.000000.4017263.24
142472014.09.24 19:00sell71240.010.761730.000000.00000
142482014.09.25 05:23close71240.010.758700.000000.000002.7517266.00
142492014.09.25 06:00sell71250.010.756890.000000.00000
142502014.09.25 06:00sell71260.010.756890.000000.00000
142512014.09.25 07:00buy71270.010.757480.000000.00000
142522014.09.25 08:07close71250.010.756100.000000.000000.7117266.71
142532014.09.25 09:00close71260.010.755610.000000.000001.2017267.91
142542014.09.25 10:00buy71280.030.754810.000000.00000
142552014.09.25 11:25close71280.030.756310.000000.000004.2617272.17
142562014.09.25 11:25close71270.010.756310.000000.00000-1.2417270.93
142572014.09.25 12:00buy71290.010.755330.000000.00000
142582014.09.25 16:00buy71300.030.753100.000000.00000
142592014.09.25 19:00buy71310.050.750950.000000.00000
142602014.09.26 02:40close71310.050.752590.000000.000008.0017278.93
142612014.09.26 02:40close71300.030.752590.000000.00000-1.6117277.32
142622014.09.26 02:40close71290.010.752590.000000.00000-2.7617274.55
142632014.09.26 04:00buy71320.010.752550.000000.00000
142642014.09.26 08:00buy71330.030.748490.000000.00000
142652014.09.26 13:28close71330.030.750450.000000.000005.6517280.20
142662014.09.26 13:28close71320.010.750450.000000.00000-2.1617278.04
142672014.09.26 14:00buy71340.010.750490.000000.00000
142682014.09.26 16:00buy71350.030.747450.000000.00000
142692014.09.26 16:23close71350.030.749070.000000.000004.6317282.67
142702014.09.26 16:23close71340.010.749070.000000.00000-1.4817281.19
142712014.09.26 17:00buy71360.010.748900.000000.00000
142722014.09.26 18:00close71360.010.749570.000000.000000.5917281.78
142732014.09.29 06:00sell71370.010.734000.000000.00000
142742014.09.29 07:00sell71380.030.737160.000000.00000
142752014.09.29 07:00buy71390.010.737460.000000.00000
142762014.09.29 09:00close71390.010.738390.000000.000000.8617282.64
142772014.09.29 11:00buy71400.010.739260.000000.00000
142782014.09.30 06:29close71400.010.742270.000000.000002.9617285.60
142792014.09.30 08:00sell71410.050.742890.000000.00000
142802014.09.30 13:00buy71420.010.742990.000000.00000
142812014.09.30 14:00buy71430.030.742470.000000.00000
142822014.09.30 14:00sell71440.010.742210.000000.00000
142832014.09.30 15:00close71430.030.743600.000000.000003.1617288.76
142842014.09.30 15:00close71420.010.743600.000000.000000.5317289.29
142852014.09.30 16:00sell71450.030.744250.000000.00000
142862014.10.01 01:00sell71460.050.746150.000000.00000
142872014.10.01 04:05close71460.050.744710.000000.000006.8217296.11
142882014.10.01 04:05close71450.030.744710.000000.00000-1.7917294.32
142892014.10.01 04:05close71440.010.744710.000000.00000-2.6317291.70
142902014.10.01 16:00sell71470.070.747850.000000.00000
142912014.10.01 17:00sell71480.010.747750.000000.00000
142922014.10.01 18:00close71480.010.745660.000000.000002.0117293.71
142932014.10.02 05:00buy71490.010.747810.000000.00000
142942014.10.02 05:18close71490.010.748610.000000.000000.7217294.43
142952014.10.02 09:00sell71500.090.752540.000000.00000
142962014.10.02 10:00sell71510.010.752350.000000.00000
142972014.10.02 17:00close71510.010.752260.000000.000000.0217294.45
142982014.10.06 03:00buy71520.010.748090.000000.00000
142992014.10.06 04:00close71520.010.748890.000000.000000.7317295.18
143002014.10.08 08:00buy71530.010.747690.000000.00000
143012014.10.08 10:00close71530.010.749550.000000.000001.7817296.96
143022014.10.08 17:59close71500.090.746000.000000.0000055.5417352.50
143032014.10.08 17:59close71470.070.746000.000000.000009.1417361.64
143042014.10.08 17:59close71410.050.746000.000000.00000-18.4817343.16
143052014.10.08 17:59close71380.030.746000.000000.00000-28.4017314.76
143062014.10.08 17:59close71370.010.746000.000000.00000-12.6117302.16
143072014.10.08 19:00buy71540.010.746040.000000.00000
143082014.10.08 20:00close71540.010.747110.000000.000000.9917303.15
143092014.10.08 22:00buy71550.010.752440.000000.00000
143102014.10.08 23:00sell71560.010.751990.000000.00000
143112014.10.09 03:13close71550.010.753100.000000.000000.7017303.84
143122014.10.09 05:00sell71570.030.754710.000000.00000
143132014.10.09 15:00close71570.030.753140.000000.000004.4817308.32
143142014.10.09 15:00close71560.010.753140.000000.00000-1.4217306.90
143152014.10.10 05:00buy71580.010.750810.000000.00000
143162014.10.10 11:00buy71590.030.748110.000000.00000
143172014.10.10 13:00buy71600.050.746560.000000.00000
143182014.10.10 15:59close71600.050.747960.000000.000006.6217313.52
143192014.10.10 15:59close71590.030.747960.000000.00000-0.6617312.86
143202014.10.10 15:59close71580.010.747960.000000.00000-2.9017309.96
143212014.10.10 16:00buy71610.010.748300.000000.00000
143222014.10.10 17:00close71610.010.749740.000000.000001.3617311.32
143232014.10.13 03:00buy71620.010.749030.000000.00000
143242014.10.13 06:00close71620.010.749750.000000.000000.6417311.96
143252014.10.14 00:00sell71630.010.747550.000000.00000
143262014.10.14 01:00sell71640.030.748190.000000.00000
143272014.10.14 05:00buy71650.010.751000.000000.00000
143282014.10.14 05:26close71650.010.751760.000000.000000.6817312.64
143292014.10.14 23:00close71640.030.747400.000000.000002.1517314.79
143302014.10.14 23:00close71630.010.747400.000000.000000.0817314.87
143312014.10.16 00:00sell71660.010.750340.000000.00000
143322014.10.16 09:00sell71670.030.752500.000000.00000
143332014.10.16 09:54close71670.030.751120.000000.000003.9117318.78
143342014.10.16 09:54close71660.010.751120.000000.00000-0.8517317.93
143352014.10.20 09:00sell71680.010.752740.000000.00000
143362014.10.20 11:00sell71690.010.749980.000000.00000
143372014.10.20 11:00close71680.010.750280.000000.000002.3717320.30
143382014.10.20 12:00sell71700.030.751430.000000.00000
143392014.10.20 14:00close71700.030.750430.000000.000002.7717323.07
143402014.10.20 14:00close71690.010.750430.000000.00000-0.5217322.55
143412014.10.21 13:00buy71710.010.755780.000000.00000
143422014.10.21 14:00sell71720.010.755220.000000.00000
143432014.10.21 14:18close71710.010.756650.000000.000000.7917323.34
143442014.10.21 22:00close71720.010.754010.000000.000001.1417324.48
143452014.10.22 12:00buy71730.010.758360.000000.00000
143462014.10.22 14:00buy71740.030.757740.000000.00000
143472014.10.23 01:00sell71750.010.750630.000000.00000
143482014.10.23 01:00buy71760.050.751150.000000.00000
143492014.10.23 02:40close71750.010.749850.000000.000000.7117325.19
143502014.10.23 05:00buy71770.010.748810.000000.00000
143512014.10.23 07:00close71770.010.749540.000000.000000.6517325.84
143522014.10.23 08:00buy71780.010.750180.000000.00000
143532014.10.23 12:00buy71790.030.748130.000000.00000
143542014.10.23 14:33close71790.030.749460.000000.000003.7617329.60
143552014.10.23 14:33close71780.010.749460.000000.00000-0.7917328.81
143562014.10.23 15:00buy71800.010.749020.000000.00000
143572014.10.23 20:00buy71810.030.746490.000000.00000
143582014.10.23 22:00buy71820.070.746050.000000.00000
143592014.10.24 04:00buy71830.050.745010.000000.00000
143602014.10.24 06:36close71830.050.746350.000000.000006.3217335.13
143612014.10.24 06:36close71810.030.746350.000000.00000-0.5117334.62
143622014.10.24 06:36close71800.010.746350.000000.00000-2.6917331.93
143632014.10.28 10:00sell71840.010.749530.000000.00000
143642014.10.28 15:06close71820.070.751540.000000.0000038.5617370.49
143652014.10.28 15:06close71760.050.751540.000000.000002.1717372.67
143662014.10.28 15:06close71740.030.751540.000000.00000-18.0317354.63
143672014.10.28 15:06close71730.010.751540.000000.00000-6.6317348.01
143682014.10.29 11:00sell71850.030.751790.000000.00000
143692014.10.29 19:59close71850.030.752570.000000.00000-2.5417345.47
143702014.10.29 19:59close71840.010.752570.000000.00000-3.1717342.30
143712014.10.29 20:00sell71860.010.749890.000000.00000
143722014.10.29 20:01close71860.010.749330.000000.000000.4917342.79
143732014.10.29 22:00sell71870.010.744130.000000.00000
143742014.10.29 22:00close71870.010.743310.000000.000000.7517343.54
143752014.10.29 23:00buy71880.010.745600.000000.00000
143762014.10.30 01:00close71880.010.745590.000000.000000.0417343.58
143772014.10.30 03:00buy71890.010.744510.000000.00000
143782014.10.30 04:00close71890.010.745260.000000.000000.6817344.26
143792014.10.30 05:00buy71900.010.745710.000000.00000
143802014.10.30 09:00close71900.010.746950.000000.000001.1617345.42
143812014.10.31 11:00sell71910.010.754260.000000.00000
143822014.10.31 15:00sell71920.010.751840.000000.00000
143832014.10.31 15:00close71910.010.752200.000000.000001.9817347.40
143842014.10.31 16:11close71920.010.750960.000000.000000.8117348.21
143852014.11.03 18:00buy71930.010.746320.000000.00000
143862014.11.04 01:00close71930.010.747040.000000.000000.6817348.89
143872014.11.04 04:00buy71940.010.745920.000000.00000
143882014.11.04 09:00close71940.010.746440.000000.000000.4517349.34
143892014.11.05 00:00buy71950.010.750110.000000.00000
143902014.11.05 00:10close71950.010.750660.000000.000000.4817349.82
143912014.11.05 02:00sell71960.010.750420.000000.00000
143922014.11.05 08:00close71960.010.749350.000000.000000.9917350.81
143932014.11.05 18:00buy71970.010.744090.000000.00000
143942014.11.05 19:00close71970.010.744930.000000.000000.7617351.57
143952014.11.05 21:00buy71980.010.744450.000000.00000
143962014.11.05 22:00close71980.010.745730.000000.000001.2017352.77
143972014.11.06 02:00buy71990.010.744020.000000.00000
143982014.11.06 03:00buy72000.030.741360.000000.00000
143992014.11.06 04:03close72000.030.742840.000000.000004.2017356.97
144002014.11.06 04:03close71990.010.742840.000000.00000-1.2517355.72
144012014.11.06 07:00buy72010.010.743750.000000.00000
144022014.11.06 10:00close72010.010.745590.000000.000001.7617357.48
144032014.11.06 16:00buy72020.010.749270.000000.00000
144042014.11.06 17:00buy72030.030.748670.000000.00000
144052014.11.06 17:00sell72040.010.748390.000000.00000
144062014.11.06 20:00close72040.010.746760.000000.000001.5617359.04
144072014.11.07 16:00close72030.030.749380.000000.000002.0317361.06
144082014.11.07 16:00close72020.010.749380.000000.000000.0817361.14
144092014.11.10 07:00sell72050.010.750950.000000.00000
144102014.11.10 21:00close72050.010.750130.000000.000000.7517361.89
144112014.11.11 11:00buy72060.010.748490.000000.00000
144122014.11.11 12:00close72060.010.749420.000000.000000.8617362.75
144132014.11.11 19:00sell72070.010.753430.000000.00000
144142014.11.11 23:00sell72080.010.751990.000000.00000
144152014.11.11 23:00close72070.010.752360.000000.000001.0017363.75
144162014.11.12 00:00sell72090.030.752840.000000.00000
144172014.11.12 03:00sell72100.010.754280.000000.00000
144182014.11.12 10:00sell72110.030.757070.000000.00000
144192014.11.12 12:00buy72120.010.759960.000000.00000
144202014.11.12 12:00sell72130.050.759710.000000.00000
144212014.11.12 12:00sell72140.050.759710.000000.00000
144222014.11.12 13:00buy72150.030.759240.000000.00000
144232014.11.12 14:47close72140.050.757810.000000.000009.1017372.85
144242014.11.12 14:47close72110.030.757810.000000.00000-2.4217370.43
144252014.11.12 14:47close72100.010.757810.000000.00000-3.5917366.84
144262014.11.12 15:00sell72160.010.757890.000000.00000
144272014.11.12 17:00close72150.030.760080.000000.000002.2917369.13
144282014.11.12 17:00close72120.010.760080.000000.000000.0517369.18
144292014.11.12 17:00sell72170.030.760080.000000.00000
144302014.11.12 19:00sell72180.050.762010.000000.00000
144312014.11.13 00:44close72180.050.760840.000000.000004.4717373.65
144322014.11.13 00:44close72170.030.760840.000000.00000-3.0817370.57
144332014.11.13 00:44close72160.010.760840.000000.00000-3.2117367.36
144342014.11.13 01:00sell72190.010.760400.000000.00000
144352014.11.13 05:00close72190.010.759820.000000.000000.5017367.86
144362014.11.13 14:00sell72200.010.762200.000000.00000
144372014.11.13 19:00close72200.010.761260.000000.000000.8717368.73
144382014.11.14 04:00buy72210.010.758940.000000.00000
144392014.11.14 13:00close72210.010.759810.000000.000000.7917369.52
144402014.11.17 01:00sell72220.010.761580.000000.00000
144412014.11.17 02:00close72220.010.761070.000000.000000.4317369.95
144422014.11.17 04:00sell72230.010.761890.000000.00000
144432014.11.17 12:00close72230.010.761110.000000.000000.7117370.66
144442014.11.17 18:00buy72240.010.764550.000000.00000
144452014.11.17 18:00sell72250.070.764290.000000.00000
144462014.11.17 18:25close72240.010.765370.000000.000000.7517371.41
144472014.11.17 20:00sell72260.010.764230.000000.00000
144482014.11.18 00:00close72260.010.763550.000000.000000.5417371.96
144492014.11.18 04:00sell72270.010.764820.000000.00000
144502014.11.18 10:00close72270.010.764240.000000.000000.5117372.47
144512014.11.18 21:00buy72280.010.761120.000000.00000
144522014.11.18 23:00close72250.070.759590.000000.0000031.7817404.25
144532014.11.18 23:00close72130.050.759590.000000.00000-1.7617402.50
144542014.11.18 23:00close72090.030.759590.000000.00000-21.5617380.94
144552014.11.18 23:00close72080.010.759590.000000.00000-8.1017372.84
144562014.11.19 02:00buy72290.030.757950.000000.00000
144572014.11.19 05:00buy72300.050.756010.000000.00000
144582014.11.19 10:00sell72310.010.753520.000000.00000
144592014.11.19 10:00buy72320.070.753770.000000.00000
144602014.11.19 10:49close72310.010.752720.000000.000000.7317373.57
144612014.11.20 00:00buy72330.090.751810.000000.00000
144622014.11.20 20:43close72330.090.754390.000000.0000022.4817396.05
144632014.11.20 20:43close72320.070.754390.000000.000004.6417400.70
144642014.11.20 20:43close72300.050.754390.000000.00000-7.8317392.87
144652014.11.20 20:43close72290.030.754390.000000.00000-10.4917382.38
144662014.11.20 20:43close72280.010.754390.000000.00000-6.6117375.76
144672014.11.21 04:00buy72340.010.755350.000000.00000
144682014.11.21 05:00buy72350.030.754810.000000.00000
144692014.11.21 05:00sell72360.010.754560.000000.00000
144702014.11.21 11:00close72350.030.757540.000000.000007.9417383.70
144712014.11.21 11:00close72340.010.757540.000000.000002.1117385.81
144722014.11.21 11:00sell72370.030.757540.000000.00000
144732014.11.21 12:00buy72380.010.759920.000000.00000
144742014.11.21 12:00sell72390.050.759650.000000.00000
144752014.11.21 12:25close72380.010.760710.000000.000000.7117386.52
144762014.11.21 13:00buy72400.010.763660.000000.00000
144772014.11.21 13:00sell72410.070.763450.000000.00000
144782014.11.21 13:02close72400.010.764520.000000.000000.7917387.31
144792014.11.21 14:00sell72420.090.765600.000000.00000
144802014.11.21 23:58close72420.090.765460.000000.000000.6317387.94
144812014.11.21 23:58close72410.070.765460.000000.00000-14.5017373.44
144822014.11.21 23:58close72390.050.765460.000000.00000-29.2617344.18
144832014.11.21 23:58close72370.030.765460.000000.00000-23.8617320.32
144842014.11.21 23:58close72360.010.765460.000000.00000-10.9117309.41
144852014.11.24 00:00sell72430.010.766450.000000.00000
144862014.11.24 11:00close72430.010.764200.000000.000002.1717311.58
144872014.11.24 20:00buy72440.010.760410.000000.00000
144882014.11.25 05:00sell72450.010.756590.000000.00000
144892014.11.25 05:00buy72460.030.756870.000000.00000
144902014.11.25 07:00sell72470.030.757560.000000.00000
144912014.11.25 07:23close72460.030.758590.000000.000004.9217316.50
144922014.11.25 07:23close72440.010.758590.000000.00000-1.8417314.66
144932014.11.25 08:00buy72480.010.758310.000000.00000
144942014.11.25 10:52close72470.030.754160.000000.000009.9417324.60
144952014.11.25 10:52close72450.010.754160.000000.000002.3517326.95
144962014.11.25 11:00buy72490.030.755360.000000.00000
144972014.11.25 14:00buy72500.050.753450.000000.00000
144982014.11.26 08:23close72500.050.755040.000000.000007.7517334.71
144992014.11.26 08:23close72490.030.755040.000000.00000-1.0517333.65
145002014.11.26 08:23close72480.010.755040.000000.00000-3.2817330.37
145012014.11.26 11:00sell72510.010.754270.000000.00000
145022014.11.26 11:14close72510.010.753440.000000.000000.7617331.13
145032014.11.26 20:00sell72520.010.757240.000000.00000
145042014.11.27 00:00close72520.010.757200.000000.00000-0.2317330.90
145052014.11.27 08:00sell72530.010.760460.000000.00000
145062014.11.27 11:00close72530.010.759460.000000.000000.9217331.82
145072014.11.27 13:00sell72540.010.758940.000000.00000
145082014.11.27 17:00close72540.010.758240.000000.000000.6317332.45
145092014.11.28 17:00buy72550.010.757720.000000.00000
145102014.12.01 00:00buy72560.030.755360.000000.00000
145112014.12.01 00:09close72560.030.756600.000000.000003.5017335.95
145122014.12.01 00:09close72550.010.756600.000000.00000-1.1417334.81
145132014.12.01 05:00buy72570.010.755440.000000.00000
145142014.12.01 10:00close72570.010.756300.000000.000000.7917335.60
145152014.12.01 20:00sell72580.010.760450.000000.00000
145162014.12.01 23:00close72580.010.759680.000000.000000.7017336.30
145172014.12.02 07:00sell72590.010.759890.000000.00000
145182014.12.02 13:00close72590.010.758750.000000.000001.0617337.36
145192014.12.02 17:00sell72600.010.756300.000000.00000
145202014.12.02 18:00sell72610.030.758150.000000.00000
145212014.12.02 18:00buy72620.010.758430.000000.00000
145222014.12.03 03:00close72610.030.756500.000000.000004.5217341.88
145232014.12.03 03:00close72600.010.756500.000000.00000-0.3417341.55
145242014.12.03 03:00buy72630.030.756500.000000.00000
145252014.12.03 03:56close72630.030.757740.000000.000003.4917345.04
145262014.12.03 03:56close72620.010.757740.000000.00000-0.7217344.31
145272014.12.03 07:00buy72640.010.757340.000000.00000
145282014.12.03 11:00close72640.010.758520.000000.000001.1117345.42
145292014.12.04 16:00sell72650.010.753090.000000.00000
145302014.12.04 17:00buy72660.010.753450.000000.00000
145312014.12.04 19:00sell72670.030.755390.000000.00000
145322014.12.04 19:00close72660.010.755390.000000.000001.8617347.28
145332014.12.05 10:00close72670.030.753460.000000.000005.3517352.64
145342014.12.05 10:00close72650.010.753460.000000.00000-0.5117352.13
145352014.12.08 04:00buy72680.010.751150.000000.00000
145362014.12.08 05:00buy72690.030.748300.000000.00000
145372014.12.08 12:46close72690.030.749890.000000.000004.5417356.67
145382014.12.08 12:46close72680.010.749890.000000.00000-1.3217355.35
145392014.12.08 13:00buy72700.010.750740.000000.00000
145402014.12.08 20:00buy72710.030.747990.000000.00000
145412014.12.09 04:00buy72720.050.745590.000000.00000
145422014.12.09 10:03close72720.050.747310.000000.000008.2117363.56
145432014.12.09 10:03close72710.030.747310.000000.00000-2.1217361.44
145442014.12.09 10:03close72700.010.747310.000000.00000-3.4517357.98
145452014.12.10 16:00sell72730.010.748100.000000.00000
145462014.12.10 19:00close72730.010.746790.000000.000001.2417359.22
145472014.12.10 23:00buy72740.010.756100.000000.00000
145482014.12.10 23:00buy72750.010.756100.000000.00000
145492014.12.11 00:00buy72760.030.755460.000000.00000
145502014.12.11 00:00sell72770.010.754790.000000.00000
145512014.12.11 01:00buy72780.030.754160.000000.00000
145522014.12.11 01:00close72770.010.754160.000000.000000.5617359.78
145532014.12.11 01:40close72780.030.755360.000000.000003.3717363.15
145542014.12.11 01:40close72750.010.755360.000000.00000-0.6917362.46
145552014.12.11 02:00sell72790.010.753060.000000.00000
145562014.12.11 03:00sell72800.030.755520.000000.00000
145572014.12.11 03:15close72760.030.758370.000000.000008.4817370.94
145582014.12.11 03:15close72740.010.758370.000000.000002.3117373.25
145592014.12.11 07:15close72800.030.754100.000000.000004.0317377.28
145602014.12.11 07:15close72790.010.754100.000000.00000-1.1017376.18
145612014.12.11 10:00sell72810.010.754600.000000.00000
145622014.12.11 11:00close72810.010.753260.000000.000001.2617377.44
145632014.12.12 15:00buy72820.010.753640.000000.00000
145642014.12.12 16:00buy72830.030.751580.000000.00000
145652014.12.12 18:00buy72840.050.748850.000000.00000
145662014.12.15 11:47close72840.050.750750.000000.000009.2917386.73
145672014.12.15 11:47close72830.030.750750.000000.00000-2.5717384.16
145682014.12.15 11:47close72820.010.750750.000000.00000-2.9117381.25
145692014.12.16 14:00sell72850.010.744930.000000.00000
145702014.12.16 15:00buy72860.010.749300.000000.00000
145712014.12.16 15:00sell72870.030.749000.000000.00000
145722014.12.16 16:47close72860.010.750120.000000.000000.7417381.99
145732014.12.16 18:00close72870.030.747210.000000.000005.1317387.12
145742014.12.16 18:00close72850.010.747210.000000.00000-2.3417384.78
145752014.12.17 18:00buy72880.010.749690.000000.00000
145762014.12.17 19:00buy72890.030.748000.000000.00000
145772014.12.17 20:00close72890.030.749290.000000.000003.6417388.42
145782014.12.17 20:00close72880.010.749290.000000.00000-0.4717387.95
145792014.12.17 21:00sell72900.010.746470.000000.00000
145802014.12.17 22:00sell72910.030.748810.000000.00000
145812014.12.18 10:00buy72920.010.757400.000000.00000
145822014.12.18 10:00sell72930.050.757150.000000.00000
145832014.12.18 11:00sell72940.010.756790.000000.00000
145842014.12.18 12:00buy72950.030.756650.000000.00000
145852014.12.18 14:00close72950.030.757730.000000.000003.0117390.96
145862014.12.18 14:00close72920.010.757730.000000.000000.2617391.22
145872014.12.18 15:00sell72960.030.758990.000000.00000
145882014.12.19 01:00sell72970.050.761390.000000.00000
145892014.12.19 02:00sell72980.070.762050.000000.00000
145902014.12.19 06:00sell72990.070.763010.000000.00000
145912014.12.19 11:07close72990.070.761130.000000.0000012.6117403.83
145922014.12.19 11:07close72970.050.761130.000000.000000.9417404.77
145932014.12.19 11:07close72960.030.761130.000000.00000-6.8017397.97
145942014.12.19 11:07close72940.010.761130.000000.00000-4.4617393.51
145952014.12.29 07:00sell73000.090.766710.000000.00000
145962014.12.30 09:00sell73010.110.771570.000000.00000
145972014.12.31 18:00sell73020.130.776130.000000.00000
145982015.01.05 05:31close73020.130.766620.000000.00000117.8017511.31
145992015.01.05 05:31close73010.110.766620.000000.0000049.0317560.33
146002015.01.05 05:31close73000.090.766620.000000.00000-4.0217556.31
146012015.01.05 05:31close72980.070.766620.000000.00000-39.3117517.01
146022015.01.05 05:31close72930.050.766620.000000.00000-52.7917464.22
146032015.01.05 05:31close72910.030.766620.000000.00000-57.1717407.04
146042015.01.05 05:31close72900.010.766620.000000.00000-21.3917385.65
146052015.01.05 07:00buy73030.010.768550.000000.00000
146062015.01.05 11:00close73030.010.769480.000000.000000.8617386.51
146072015.01.05 20:00sell73040.010.775590.000000.00000
146082015.01.05 21:00close73040.010.774810.000000.000000.7117387.22
146092015.01.06 05:00buy73050.010.778150.000000.00000
146102015.01.06 06:00sell73060.010.777410.000000.00000
146112015.01.06 07:00buy73070.030.777110.000000.00000
146122015.01.06 09:00close73070.030.778160.000000.000002.9217390.14
146132015.01.06 09:00close73050.010.778160.000000.00000-0.0617390.08
146142015.01.06 12:00sell73080.030.780600.000000.00000
146152015.01.06 17:00sell73090.050.782950.000000.00000
146162015.01.06 19:00sell73100.070.785220.000000.00000
146172015.01.07 01:42close73100.070.782960.000000.0000014.7817404.86
146182015.01.07 01:42close73090.050.782960.000000.00000-0.7217404.14
146192015.01.07 01:42close73080.030.782960.000000.00000-7.4517396.69
146202015.01.07 01:42close73060.010.782960.000000.00000-5.6617391.04
146212015.01.07 02:00sell73110.010.783240.000000.00000
146222015.01.07 14:00sell73120.030.786770.000000.00000
146232015.01.07 15:14close73120.030.787390.000000.00000-2.0617388.98
146242015.01.07 15:14close73110.010.787390.000000.00000-4.2017384.78
146252015.01.08 00:00sell73130.010.788950.000000.00000
146262015.01.08 06:00sell73140.030.791620.000000.00000
146272015.01.08 11:00sell73150.050.794620.000000.00000
146282015.01.08 22:00sell73160.070.796250.000000.00000
146292015.01.09 11:00sell73170.010.794650.000000.00000
146302015.01.09 11:25close73160.070.794150.000000.0000013.6717398.45
146312015.01.09 11:25close73150.050.794150.000000.000001.6517400.10
146322015.01.09 11:25close73140.030.794150.000000.00000-7.9717392.13
146332015.01.09 11:25close73130.010.794150.000000.00000-5.3217386.81
146342015.01.09 11:53close73170.010.793830.000000.000000.7517387.56
146352015.01.12 12:00sell73180.010.789540.000000.00000
146362015.01.12 13:00sell73190.030.791010.000000.00000
146372015.01.12 13:00buy73200.010.791240.000000.00000
146382015.01.12 15:00close73190.030.788400.000000.000007.5917395.15
146392015.01.12 15:00close73180.010.788400.000000.000001.0617396.21
146402015.01.12 15:00buy73210.030.788400.000000.00000
146412015.01.13 05:08close73210.030.789970.000000.000004.6017400.81
146422015.01.13 05:08close73200.010.789970.000000.00000-1.2917399.52
146432015.01.13 15:00buy73220.010.790500.000000.00000
146442015.01.13 16:00sell73230.010.788050.000000.00000
146452015.01.13 16:00buy73240.030.788300.000000.00000
146462015.01.13 19:23close73230.010.787260.000000.000000.7217400.24
146472015.01.14 07:00buy73250.010.786400.000000.00000
146482015.01.14 09:00buy73260.030.784170.000000.00000
146492015.01.14 09:27close73260.030.785560.000000.000003.9417404.18
146502015.01.14 09:27close73250.010.785560.000000.00000-0.9017403.28
146512015.01.14 10:00buy73270.010.786610.000000.00000
146522015.01.14 11:00close73270.010.787960.000000.000001.2717404.55
146532015.01.14 12:00close73240.030.790310.000000.000005.9117410.45
146542015.01.14 12:00close73220.010.790310.000000.00000-0.2217410.23
146552015.01.15 12:00sell73280.010.683130.000000.00000
146562015.01.15 12:00sell73290.010.683130.000000.00000
146572015.01.15 12:02close73280.010.670460.000000.0000012.5417422.77
146582015.01.15 12:02close73290.010.670460.000000.0000012.5417435.31
146592015.01.15 13:00buy73300.010.689910.000000.00000
146602015.01.15 13:00buy73310.010.689910.000000.00000
146612015.01.15 13:00close73300.010.689880.000000.00000-0.1017435.21
146622015.01.15 14:00buy73320.030.685420.000000.00000
146632015.01.15 14:19close73320.030.687210.000000.000005.1317440.34
146642015.01.15 14:19close73310.010.687210.000000.00000-2.7517437.59
146652015.01.15 15:00buy73330.010.688980.000000.00000
146662015.01.15 15:29close73330.010.692060.000000.000002.9917440.58
146672015.01.15 17:00buy73340.010.692090.000000.00000
146682015.01.15 17:06close73340.010.693790.000000.000001.6217442.20
146692015.01.15 18:00buy73350.010.706640.000000.00000
146702015.01.15 18:00buy73360.010.706640.000000.00000
146712015.01.15 19:00sell73370.010.695540.000000.00000
146722015.01.15 19:00buy73380.030.696210.000000.00000
146732015.01.15 19:00buy73390.030.696210.000000.00000
146742015.01.15 19:08close73390.030.699390.000000.000009.2917451.49
146752015.01.15 19:08close73360.010.699390.000000.00000-7.2917444.20
146762015.01.15 20:00sell73400.030.697170.000000.00000
146772015.01.15 20:00buy73410.010.697980.000000.00000
146782015.01.15 20:12close73400.030.694780.000000.000006.9317451.13
146792015.01.15 20:12close73370.010.694780.000000.000000.6917451.82
146802015.01.15 21:00buy73420.030.694420.000000.00000
146812015.01.15 22:00sell73430.010.681920.000000.00000
146822015.01.15 22:00buy73440.050.682460.000000.00000
146832015.01.15 22:00buy73450.050.682460.000000.00000
146842015.01.15 22:01close73430.010.682160.000000.00000-0.3017451.52
146852015.01.15 23:00buy73460.070.680440.000000.00000
146862015.01.16 00:04sell73470.010.655480.000000.00000
146872015.01.16 00:04buy73480.070.661230.000000.00000
146882015.01.16 00:04buy73490.090.661230.000000.00000
146892015.01.16 00:05close73470.010.666570.000000.00000-11.1117440.41
146902015.01.16 00:25close73490.090.674320.000000.00000116.6217557.03
146912015.01.16 00:25close73460.070.674320.000000.00000-42.8617514.17
146922015.01.16 00:25close73450.050.674320.000000.00000-40.6717473.51
146932015.01.16 00:25close73420.030.674320.000000.00000-60.1017413.40
146942015.01.16 00:25close73410.010.674320.000000.00000-23.5817389.82
146952015.01.16 04:00buy73500.010.672060.000000.00000
146962015.01.16 04:42close73500.010.674490.000000.000002.3417392.16
146972015.01.16 05:00close73480.070.675040.000000.0000095.7217487.88
146982015.01.16 05:00close73440.050.675040.000000.00000-37.0817450.81
146992015.01.16 05:00close73380.030.675040.000000.00000-63.2917387.51
147002015.01.16 05:00close73350.010.675040.000000.00000-31.4817356.03
147012015.01.16 05:00buy73510.010.675960.000000.00000
147022015.01.16 06:00close73510.010.678020.000000.000001.9817358.01
147032015.01.16 07:00buy73520.010.683020.000000.00000
147042015.01.16 07:59close73520.010.685850.000000.000002.7517360.76
147052015.01.16 08:00buy73530.010.687470.000000.00000
147062015.01.16 09:29close73530.010.689520.000000.000001.9717362.73
147072015.01.16 11:00sell73540.010.677490.000000.00000
147082015.01.16 11:04close73540.010.676910.000000.000000.5017363.23
147092015.01.16 12:00buy73550.010.681510.000000.00000
147102015.01.16 12:09close73550.010.684040.000000.000002.4517365.68
147112015.01.16 13:00buy73560.010.684860.000000.00000
147122015.01.16 15:00buy73570.030.681610.000000.00000
147132015.01.16 15:45close73570.030.682940.000000.000003.7617369.44
147142015.01.16 15:45close73560.010.682940.000000.00000-1.9917367.45
147152015.01.16 17:00sell73580.010.665480.000000.00000
147162015.01.16 17:01close73580.010.664850.000000.000000.5617368.01
147172015.01.19 01:00buy73590.010.670310.000000.00000
147182015.01.19 03:00close73590.010.671440.000000.000001.0517369.06
147192015.01.19 11:00sell73600.010.668820.000000.00000
147202015.01.19 12:00buy73610.010.675410.000000.00000
147212015.01.19 12:00sell73620.030.674990.000000.00000
147222015.01.19 12:00buy73630.010.675410.000000.00000
147232015.01.19 12:03close73610.010.676050.000000.000000.5717369.63
147242015.01.19 13:47close73630.010.678490.000000.000003.0017372.63
147252015.01.19 14:00buy73640.010.678700.000000.00000
147262015.01.19 14:01close73640.010.679390.000000.000000.6117373.24
147272015.01.19 15:00sell73650.010.676860.000000.00000
147282015.01.19 17:00sell73660.030.679070.000000.00000
147292015.01.19 18:00sell73670.050.680290.000000.00000
147302015.01.19 19:00sell73680.050.680750.000000.00000
147312015.01.19 20:00sell73690.070.682720.000000.00000
147322015.01.20 04:20close73690.070.681100.000000.0000010.3217383.57
147332015.01.20 04:20close73680.050.681100.000000.00000-2.4217381.14
147342015.01.20 04:20close73660.030.681100.000000.00000-6.4717374.67
147352015.01.20 04:20close73650.010.681100.000000.00000-4.3617370.32
147362015.01.20 11:38close73670.050.675880.000000.0000021.2717391.58
147372015.01.20 11:38close73620.030.675880.000000.00000-3.0617388.52
147382015.01.20 11:38close73600.010.675880.000000.00000-7.1617381.37
147392015.01.20 17:00buy73700.010.671050.000000.00000
147402015.01.20 17:59close73700.010.673850.000000.000002.7217384.09
147412015.01.20 18:00buy73710.010.675430.000000.00000
147422015.01.20 20:00buy73720.030.673730.000000.00000
147432015.01.20 22:00close73720.030.674640.000000.000002.5117386.60
147442015.01.20 22:00close73710.010.674640.000000.00000-0.8617385.74
147452015.01.21 02:00buy73730.010.669230.000000.00000
147462015.01.21 03:00buy73740.030.666430.000000.00000
147472015.01.21 04:01close73740.030.667810.000000.000003.9117389.65
147482015.01.21 04:01close73730.010.667810.000000.00000-1.4817388.17
147492015.01.21 05:00buy73750.010.668510.000000.00000
147502015.01.21 09:52close73750.010.671240.000000.000002.6517390.82
147512015.01.21 11:00sell73760.010.663240.000000.00000
147522015.01.21 11:17close73760.010.662510.000000.000000.6517391.47
147532015.01.21 13:00buy73770.010.661750.000000.00000
147542015.01.21 14:00close73770.010.663860.000000.000002.0317393.50
147552015.01.21 17:00buy73780.010.660150.000000.00000
147562015.01.21 18:00buy73790.030.656100.000000.00000
147572015.01.21 19:00buy73800.050.651670.000000.00000
147582015.01.21 19:14close73800.050.654420.000000.0000013.3417406.84
147592015.01.21 19:14close73790.030.654420.000000.00000-5.2317401.61
147602015.01.21 19:14close73780.010.654420.000000.00000-5.7717395.84
147612015.01.21 20:00buy73810.010.654650.000000.00000
147622015.01.21 21:00buy73820.030.651120.000000.00000
147632015.01.21 21:17close73820.030.652950.000000.000005.2517401.09
147642015.01.21 21:17close73810.010.652950.000000.00000-1.7717399.32
147652015.01.22 01:00buy73830.010.651680.000000.00000
147662015.01.22 08:00buy73840.030.647360.000000.00000
147672015.01.22 09:34close73840.030.649090.000000.000004.9617404.28
147682015.01.22 09:34close73830.010.649090.000000.00000-2.6517401.63
147692015.01.22 10:00buy73850.010.648950.000000.00000
147702015.01.22 11:00close73850.010.649250.000000.000000.2317401.86
147712015.01.22 13:00buy73860.010.649050.000000.00000
147722015.01.22 15:00buy73870.030.646370.000000.00000
147732015.01.22 15:13close73870.030.647760.000000.000003.9417405.80
147742015.01.22 15:13close73860.010.647760.000000.00000-1.3517404.45
147752015.01.22 16:00buy73880.010.648460.000000.00000
147762015.01.22 16:39close73880.010.650490.000000.000001.9517406.40
147772015.01.22 18:00buy73890.010.656450.000000.00000
147782015.01.22 18:00close73890.010.657260.000000.000000.7417407.14
147792015.01.26 11:00buy73900.010.659950.000000.00000
147802015.01.26 11:27close73900.010.660240.000000.000000.2217407.36
147812015.01.26 15:00sell73910.010.662920.000000.00000
147822015.01.26 18:00sell73920.030.665760.000000.00000
147832015.01.26 23:00sell73930.050.669290.000000.00000
147842015.01.27 09:00sell73940.070.671380.000000.00000
147852015.01.27 09:49close73940.070.668900.000000.0000016.7817424.14
147862015.01.27 09:49close73930.050.668900.000000.000001.2617425.40
147872015.01.27 09:49close73920.030.668900.000000.00000-9.7817415.62
147882015.01.27 09:49close73910.010.668900.000000.00000-6.0917409.53
147892015.01.27 10:00sell73950.010.669970.000000.00000
147902015.01.27 11:00buy73960.010.680360.000000.00000
147912015.01.27 11:00sell73970.030.679940.000000.00000
147922015.01.27 11:04close73970.030.676860.000000.000008.9817418.51
147932015.01.27 11:04close73950.010.676860.000000.00000-6.9317411.58
147942015.01.27 12:00sell73980.010.671430.000000.00000
147952015.01.27 12:00buy73990.030.671840.000000.00000
147962015.01.27 12:00sell74000.010.671430.000000.00000
147972015.01.27 12:04close73980.010.670890.000000.000000.4717412.05
147982015.01.27 12:28close74000.010.668200.000000.000003.1517415.20
147992015.01.27 13:00sell74010.010.667950.000000.00000
148002015.01.27 14:00sell74020.030.670210.000000.00000
148012015.01.27 15:10close74020.030.668960.000000.000003.5317418.73
148022015.01.27 15:10close74010.010.668960.000000.00000-1.0717417.66
148032015.01.27 19:00close73990.030.674490.000000.000007.7017425.36
148042015.01.27 19:00close73960.010.674490.000000.00000-5.9117419.45
148052015.01.27 20:00sell74030.010.673230.000000.00000
148062015.01.27 21:00close74030.010.672660.000000.000000.5017419.95
148072015.01.28 23:00sell74040.010.664720.000000.00000
148082015.01.28 23:05close74040.010.663980.000000.000000.6717420.62
148092015.01.29 01:00buy74050.010.663240.000000.00000
148102015.01.29 02:00close74050.010.664040.000000.000000.7217421.34
148112015.01.29 03:00buy74060.010.666580.000000.00000
148122015.01.29 04:00close74060.010.667160.000000.000000.5117421.85
148132015.01.29 10:00buy74070.010.667010.000000.00000
148142015.01.29 11:00buy74080.030.664690.000000.00000
148152015.01.29 11:15close74080.030.665890.000000.000003.3817425.23
148162015.01.29 11:15close74070.010.665890.000000.00000-1.1917424.04
148172015.01.29 12:00buy74090.010.667060.000000.00000
148182015.01.29 12:50close74090.010.669840.000000.000002.6917426.73
148192015.01.30 10:00buy74100.010.675710.000000.00000
148202015.01.30 11:00sell74110.010.670990.000000.00000
148212015.01.30 11:00buy74120.030.671460.000000.00000
148222015.01.30 11:00sell74130.010.670990.000000.00000
148232015.01.30 11:23close74110.010.670260.000000.000000.6517427.38
148242015.01.30 12:13close74130.010.667960.000000.000002.9417430.32
148252015.01.30 20:00buy74140.050.666650.000000.00000
148262015.01.30 21:29close74140.050.670640.000000.0000019.5117449.83
148272015.01.30 21:29close74120.030.670640.000000.00000-2.6617447.17
148282015.01.30 21:29close74100.010.670640.000000.00000-5.1217442.05
148292015.02.02 12:00sell74150.010.675120.000000.00000
148302015.02.02 14:00sell74160.030.677750.000000.00000
148312015.02.02 14:35close74160.030.676310.000000.000004.0917446.14
148322015.02.02 14:35close74150.010.676310.000000.00000-1.2617444.88
148332015.02.02 15:00sell74170.010.676850.000000.00000
148342015.02.02 17:00close74170.010.677110.000000.00000-0.3317444.55
148352015.02.02 22:00sell74180.010.677960.000000.00000
148362015.02.03 00:04close74180.010.678560.000000.00000-0.7417443.81
148372015.02.03 06:00sell74190.010.668900.000000.00000
148382015.02.03 06:24close74190.010.668400.000000.000000.4217444.23
148392015.02.03 08:00buy74200.010.669330.000000.00000
148402015.02.03 10:00buy74210.030.666850.000000.00000
148412015.02.03 10:52close74210.030.668030.000000.000003.3217447.55
148422015.02.03 10:52close74200.010.668030.000000.00000-1.3717446.18
148432015.02.03 11:00buy74220.010.668340.000000.00000
148442015.02.03 15:00close74220.010.668850.000000.000000.4417446.62
148452015.02.04 00:04sell74230.010.677750.000000.00000
148462015.02.04 02:00close74230.010.674900.000000.000002.7617449.38
148472015.02.04 05:00sell74240.010.682340.000000.00000
148482015.02.04 06:00sell74250.030.685490.000000.00000
148492015.02.04 08:00sell74260.050.687890.000000.00000
148502015.02.04 09:10close74260.050.686300.000000.000007.5717456.95
148512015.02.04 09:10close74250.030.686300.000000.00000-2.6317454.32
148522015.02.04 09:10close74240.010.686300.000000.00000-4.0117450.31
148532015.02.04 10:00sell74270.010.685310.000000.00000
148542015.02.04 12:00close74270.010.683670.000000.000001.5717451.88
148552015.02.04 15:00sell74280.010.683940.000000.00000
148562015.02.04 16:00close74280.010.682510.000000.000001.3517453.23
148572015.02.12 06:00buy74290.010.683230.000000.00000
148582015.02.12 10:00buy74300.030.680450.000000.00000
148592015.02.12 10:46close74300.030.681950.000000.000004.2717457.50
148602015.02.12 10:46close74290.010.681950.000000.00000-1.3417456.16
148612015.02.12 11:00buy74310.010.682460.000000.00000
148622015.02.12 11:57close74310.010.685350.000000.000002.8117458.97
148632015.02.12 19:00buy74320.010.692710.000000.00000
148642015.02.12 20:00buy74330.030.691950.000000.00000
148652015.02.12 20:00sell74340.010.691620.000000.00000
148662015.02.12 22:00close74330.030.693240.000000.000003.6417462.61
148672015.02.12 22:00close74320.010.693240.000000.000000.4617463.07
148682015.02.13 00:01close74340.010.691850.000000.00000-0.3617462.72
148692015.02.13 08:00sell74350.010.691540.000000.00000
148702015.02.13 09:00close74350.010.691130.000000.000000.3417463.06
148712015.02.16 00:04sell74360.010.696250.000000.00000
148722015.02.16 11:00sell74370.030.698850.000000.00000
148732015.02.16 18:06close74370.030.697410.000000.000004.0917467.15
148742015.02.16 18:06close74360.010.697410.000000.00000-1.2217465.93
148752015.02.17 13:00sell74380.010.701540.000000.00000
148762015.02.17 14:00close74380.010.700850.000000.000000.6117466.54
148772015.02.18 00:00sell74390.010.705790.000000.00000
148782015.02.18 04:00close74390.010.704980.000000.000000.7417467.28
148792015.02.18 10:00buy74400.010.707710.000000.00000
148802015.02.18 11:00sell74410.010.706880.000000.00000
148812015.02.18 13:00buy74420.030.706210.000000.00000
148822015.02.18 13:00close74410.010.706210.000000.000000.6017467.88
148832015.02.18 16:00close74420.030.707480.000000.000003.5817471.46
148842015.02.18 16:00close74400.010.707480.000000.00000-0.3017471.16
148852015.02.18 21:00sell74430.010.710250.000000.00000
148862015.02.18 22:00sell74440.030.712370.000000.00000
148872015.02.18 23:59close74440.030.711620.000000.000002.0317473.19
148882015.02.18 23:59close74430.010.711620.000000.00000-1.4417471.75
148892015.02.19 00:01sell74450.010.710180.000000.00000
148902015.02.19 11:00sell74460.010.707620.000000.00000
148912015.02.19 11:00close74450.010.708110.000000.000001.9917473.74
148922015.02.19 11:29close74460.010.706810.000000.000000.7417474.48
148932015.02.19 20:00sell74470.010.713720.000000.00000
148942015.02.20 10:00sell74480.030.716540.000000.00000
148952015.02.20 11:00sell74490.050.718190.000000.00000
148962015.02.20 12:33close74490.050.716720.000000.000006.9717481.45
148972015.02.20 12:33close74480.030.716720.000000.00000-0.7517480.70
148982015.02.20 12:33close74470.010.716720.000000.00000-3.1217477.58
148992015.02.20 13:00sell74500.010.715650.000000.00000
149002015.02.20 13:00sell74510.010.715650.000000.00000
149012015.02.20 14:00buy74520.010.718880.000000.00000
149022015.02.20 14:00sell74530.030.718610.000000.00000
149032015.02.20 14:00sell74540.030.718610.000000.00000
149042015.02.20 14:10close74540.030.717100.000000.000004.2917481.87
149052015.02.20 14:10close74510.010.717100.000000.00000-1.5117480.36
149062015.02.20 15:00buy74550.030.716440.000000.00000
149072015.02.20 15:00close74530.030.716440.000000.000006.2717486.63
149082015.02.20 15:00close74500.010.716440.000000.00000-0.8517485.78
149092015.02.20 15:00sell74560.010.716090.000000.00000
149102015.02.20 16:00close74560.010.713980.000000.000002.0317487.81
149112015.02.20 17:00buy74570.050.711560.000000.00000
149122015.02.23 02:00buy74580.010.708310.000000.00000
149132015.02.23 03:00buy74590.070.707000.000000.00000
149142015.02.23 05:00close74580.010.709190.000000.000000.8117488.62
149152015.02.23 10:29close74590.070.711820.000000.0000033.0917521.71
149162015.02.23 10:29close74570.050.711820.000000.000001.1417522.85
149172015.02.23 10:29close74550.030.711820.000000.00000-13.8817508.97
149182015.02.23 10:29close74520.010.711820.000000.00000-7.0617501.91
149192015.02.23 12:00buy74600.010.712900.000000.00000
149202015.02.23 12:54close74600.010.713630.000000.000000.6617502.57
149212015.02.23 21:00sell74610.010.714680.000000.00000
149222015.02.24 04:48close74610.010.711800.000000.000002.7317505.30
149232015.02.24 05:00sell74620.010.710390.000000.00000
149242015.02.24 05:00sell74630.010.710390.000000.00000
149252015.02.24 05:39close74620.010.709640.000000.000000.6817505.98
149262015.02.24 08:00close74630.010.709850.000000.000000.4717506.45
149272015.02.24 13:00buy74640.010.707810.000000.00000
149282015.02.24 17:46close74640.010.710850.000000.000002.9617509.41
149292015.02.24 18:00buy74650.010.710410.000000.00000
149302015.02.24 22:00close74650.010.711000.000000.000000.5217509.93
149312015.02.25 05:00sell74660.010.714900.000000.00000
149322015.02.25 07:00sell74670.030.716990.000000.00000
149332015.02.25 08:26close74670.030.715770.000000.000003.4317513.36
149342015.02.25 08:26close74660.010.715770.000000.00000-0.9417512.42
149352015.02.25 09:00sell74680.010.716440.000000.00000
149362015.02.25 10:00close74680.010.715190.000000.000001.1817513.60
149372015.02.25 12:00sell74690.010.716370.000000.00000
149382015.02.25 17:00close74690.010.715510.000000.000000.7917514.39
149392015.02.25 20:00sell74700.010.714890.000000.00000
149402015.02.26 01:00sell74710.030.717800.000000.00000
149412015.02.26 11:00sell74720.050.719700.000000.00000
149422015.02.26 11:11close74720.050.718110.000000.000007.5617521.95
149432015.02.26 11:11close74710.030.718110.000000.00000-1.1317520.82
149442015.02.26 11:11close74700.010.718110.000000.00000-3.4717517.35
149452015.02.26 16:00sell74730.010.719870.000000.00000
149462015.02.26 21:00close74730.010.718250.000000.000001.5417518.89
149472015.03.03 12:00sell74740.010.723340.000000.00000
149482015.03.03 18:00sell74750.030.725360.000000.00000
149492015.03.04 11:00buy74760.010.728390.000000.00000
149502015.03.04 11:00sell74770.050.727950.000000.00000
149512015.03.04 11:31close74760.010.729030.000000.000000.5617519.45
149522015.03.04 12:00buy74780.010.730660.000000.00000
149532015.03.04 12:00sell74790.070.730240.000000.00000
149542015.03.04 14:28close74780.010.731340.000000.000000.6017520.05
149552015.03.04 16:53close74790.070.727960.000000.0000015.3917535.44
149562015.03.04 16:53close74770.050.727960.000000.00000-0.4017535.04
149572015.03.04 16:53close74750.030.727960.000000.00000-8.1717526.87
149582015.03.04 16:53close74740.010.727960.000000.00000-4.7317522.15
149592015.03.04 17:00sell74800.010.727200.000000.00000
149602015.03.04 17:00sell74810.010.727200.000000.00000
149612015.03.04 18:00sell74820.030.728900.000000.00000
149622015.03.04 19:00sell74830.030.730920.000000.00000
149632015.03.05 04:16close74830.030.729180.000000.000004.3917526.54
149642015.03.05 04:16close74810.010.729180.000000.00000-2.2417524.30
149652015.03.05 10:00close74820.030.727590.000000.000003.1017527.40
149662015.03.05 10:00close74800.010.727590.000000.00000-0.6617526.74
149672015.03.05 15:00sell74840.010.724450.000000.00000
149682015.03.05 15:15close74840.010.723640.000000.000000.7417527.48
149692015.03.05 16:00buy74850.010.725330.000000.00000
149702015.03.05 18:00close74850.010.726420.000000.000001.0117528.49
149712015.03.06 14:00buy74860.010.730040.000000.00000
149722015.03.06 14:27close74860.010.730860.000000.000000.7517529.24
149732015.03.06 16:00sell74870.010.727070.000000.00000
149742015.03.06 16:00sell74880.010.727070.000000.00000
149752015.03.06 16:03close74870.010.726360.000000.000000.6317529.87
149762015.03.06 16:59close74880.010.724050.000000.000002.9317532.80
149772015.03.06 17:00sell74890.010.723920.000000.00000
149782015.03.06 18:00sell74900.030.725660.000000.00000
149792015.03.06 20:00close74900.030.723960.000000.000004.8717537.67
149802015.03.06 20:00close74890.010.723960.000000.00000-0.1117537.56
149812015.03.10 05:00sell74910.010.720190.000000.00000
149822015.03.10 06:00sell74920.030.722390.000000.00000
149832015.03.10 06:00buy74930.010.722860.000000.00000
149842015.03.10 09:00close74930.010.723640.000000.000000.7017538.26
149852015.03.10 17:00sell74940.050.726940.000000.00000
149862015.03.11 05:00close74940.050.723880.000000.0000014.5517552.81
149872015.03.11 05:00close74920.030.723880.000000.00000-4.8617547.95
149882015.03.11 05:00close74910.010.723880.000000.00000-3.8217544.13
149892015.03.11 13:00sell74950.010.727580.000000.00000
149902015.03.11 16:00close74950.010.726850.000000.000000.6617544.79
149912015.03.11 23:00buy74960.010.736660.000000.00000
149922015.03.12 00:00buy74970.030.734780.000000.00000
149932015.03.12 00:00sell74980.010.733990.000000.00000
149942015.03.12 00:55close74970.030.737740.000000.000008.6317553.42
149952015.03.12 00:55close74960.010.737740.000000.000001.1317554.55
149962015.03.12 01:00sell74990.030.737450.000000.00000
149972015.03.12 06:00sell75000.050.739140.000000.00000
149982015.03.12 08:00sell75010.070.741510.000000.00000
149992015.03.13 10:16close75010.070.739300.000000.0000014.4417568.99
150002015.03.13 10:16close75000.050.739300.000000.00000-1.4817567.51
150012015.03.13 10:16close74990.030.739300.000000.00000-5.9417561.57
150022015.03.13 10:16close74980.010.739300.000000.00000-5.4317556.14
150032015.03.16 19:00sell75020.010.744080.000000.00000
150042015.03.16 23:00close75020.010.743180.000000.000000.8317556.97
150052015.03.17 06:00sell75030.010.743710.000000.00000
150062015.03.17 10:00close75030.010.743210.000000.000000.4317557.40
150072015.03.17 12:00sell75040.010.739330.000000.00000
150082015.03.17 12:24close75040.010.738610.000000.000000.6517558.05
150092015.03.17 15:00buy75050.010.738740.000000.00000
150102015.03.17 17:00buy75060.030.735840.000000.00000
150112015.03.17 18:00buy75070.050.734210.000000.00000
150122015.03.17 20:41close75070.050.735680.000000.000006.9717565.02
150132015.03.17 20:41close75060.030.735680.000000.00000-0.6817564.34
150142015.03.17 20:41close75050.010.735680.000000.00000-3.1117561.23
150152015.03.17 21:00buy75080.010.736640.000000.00000
150162015.03.18 05:00buy75090.030.734520.000000.00000
150172015.03.18 10:00sell75100.010.731790.000000.00000
150182015.03.18 10:00buy75110.050.732110.000000.00000
150192015.03.18 10:10close75100.010.731020.000000.000000.7017561.93
150202015.03.18 12:53close75110.050.733770.000000.000007.9117569.84
150212015.03.18 12:53close75090.030.733770.000000.00000-2.4517567.39
150222015.03.18 12:53close75080.010.733770.000000.00000-2.8917564.50
150232015.03.18 13:00buy75120.010.733930.000000.00000
150242015.03.18 14:00close75120.010.734440.000000.000000.4417564.94
150252015.03.18 21:00buy75130.010.735280.000000.00000
150262015.03.18 21:00buy75140.010.735280.000000.00000
150272015.03.18 21:11close75130.010.735850.000000.000000.4917565.43
150282015.03.18 21:15close75140.010.738210.000000.000002.8417568.27
150292015.03.19 08:00sell75150.010.738990.000000.00000
150302015.03.19 10:00close75150.010.736850.000000.000002.0617570.33
150312015.03.20 15:00sell75160.010.732420.000000.00000
150322015.03.20 16:00sell75170.030.733210.000000.00000
150332015.03.20 18:00sell75180.050.737780.000000.00000
150342015.03.22 23:05close75180.050.743920.000000.00000-30.9017539.43
150352015.03.22 23:05close75170.030.743920.000000.00000-32.1917507.24
150362015.03.22 23:05close75160.010.743920.000000.00000-11.5117495.73
150372015.03.23 02:00sell75190.010.739820.000000.00000
150382015.03.23 06:00sell75200.030.742340.000000.00000
150392015.03.23 07:00sell75210.050.746600.000000.00000
150402015.03.23 09:58close75210.050.744110.000000.0000012.0417507.77
150412015.03.23 09:58close75200.030.744110.000000.00000-5.4917502.28
150422015.03.23 09:58close75190.010.744110.000000.00000-4.3417497.94
150432015.03.23 10:00sell75220.010.743290.000000.00000
150442015.03.23 12:00close75220.010.741190.000000.000002.0217499.96
150452015.03.24 11:00sell75230.010.735500.000000.00000
150462015.03.24 11:24close75230.010.734730.000000.000000.6917500.65
150472015.03.24 13:00buy75240.010.734080.000000.00000
150482015.03.24 16:00buy75250.030.731710.000000.00000
150492015.03.24 17:00buy75260.050.729220.000000.00000
150502015.03.24 17:52close75260.050.730890.000000.000007.9617508.61
150512015.03.24 17:52close75250.030.730890.000000.00000-2.6617505.95
150522015.03.24 17:52close75240.010.730890.000000.00000-3.2517502.70
150532015.03.24 18:00buy75270.010.731600.000000.00000
150542015.03.24 21:00close75270.010.732670.000000.000001.0017503.70
150552015.03.24 22:00buy75280.010.733710.000000.00000
150562015.03.25 09:00sell75290.010.729990.000000.00000
150572015.03.25 09:00buy75300.030.730460.000000.00000
150582015.03.25 10:00sell75310.030.731600.000000.00000
150592015.03.25 10:05close75300.030.731960.000000.000004.2617507.96
150602015.03.25 10:05close75280.010.731960.000000.00000-1.7717506.19
150612015.03.25 22:00close75310.030.729560.000000.000005.8817512.07
150622015.03.25 22:00close75290.010.729560.000000.000000.3617512.43
150632015.03.26 05:00buy75320.010.727480.000000.00000
150642015.03.26 14:00close75320.010.729190.000000.000001.6317514.06
150652015.03.30 06:00buy75330.010.725390.000000.00000
150662015.03.30 11:00close75330.010.726030.000000.000000.5617514.62
150672015.04.01 12:00sell75340.010.720020.000000.00000
150682015.04.01 12:14close75340.010.719260.000000.000000.6817515.30
150692015.04.01 15:00buy75350.010.720110.000000.00000
150702015.04.01 19:00close75350.010.721390.000000.000001.2017516.50
150712015.04.01 23:00buy75360.010.720240.000000.00000
150722015.04.02 08:00close75360.010.720860.000000.000000.6617517.16
150732015.04.06 04:00sell75370.010.724950.000000.00000
150742015.04.06 05:00close75370.010.724460.000000.000000.4117517.57
150752015.04.07 07:00buy75380.010.720630.000000.00000
150762015.04.07 08:00close75380.010.721350.000000.000000.6517518.22
150772015.04.07 12:00buy75390.010.724440.000000.00000
150782015.04.07 12:42close75390.010.725170.000000.000000.6617518.88
150792015.04.07 14:00sell75400.010.724930.000000.00000
150802015.04.07 15:00close75400.010.724040.000000.000000.8117519.69
150812015.04.08 08:00sell75410.010.726530.000000.00000
150822015.04.08 11:00buy75420.010.729870.000000.00000
150832015.04.08 11:00sell75430.030.729570.000000.00000
150842015.04.08 15:00buy75440.030.729200.000000.00000
150852015.04.08 18:00close75440.030.730750.000000.000004.4217524.11
150862015.04.08 18:00close75420.010.730750.000000.000000.8117524.92
150872015.04.08 21:00close75430.030.729040.000000.000001.3717526.29
150882015.04.08 21:00close75410.010.729040.000000.00000-2.5717523.72
150892015.04.09 00:01sell75450.010.729350.000000.00000
150902015.04.09 09:00sell75460.030.731590.000000.00000
150912015.04.09 11:00buy75470.010.735170.000000.00000
150922015.04.09 11:00sell75480.050.734880.000000.00000
150932015.04.09 12:14close75470.010.735940.000000.000000.7017524.42
150942015.04.09 13:00sell75490.070.736400.000000.00000
150952015.04.09 22:00sell75500.090.738380.000000.00000
150962015.04.10 04:00sell75510.110.740840.000000.00000
150972015.04.10 21:59close75510.110.737270.000000.0000038.3117562.73
150982015.04.10 21:59close75500.090.737270.000000.000008.7117571.44
150992015.04.10 21:59close75490.070.737270.000000.00000-7.0217564.42
151002015.04.10 21:59close75480.050.737270.000000.00000-12.5817551.84
151012015.04.10 21:59close75460.030.737270.000000.00000-17.3617534.48
151022015.04.10 21:59close75450.010.737270.000000.00000-8.0217526.46
151032015.04.13 06:00sell75520.010.733310.000000.00000
151042015.04.13 06:35close75520.010.732580.000000.000000.6617527.12
151052015.04.13 09:00buy75530.010.731530.000000.00000
151062015.04.13 13:00close75530.010.732980.000000.000001.3717528.49
151072015.04.13 19:00buy75540.010.728490.000000.00000
151082015.04.14 04:00close75540.010.729260.000000.000000.7417529.23
151092015.04.14 15:00buy75550.010.729980.000000.00000
151102015.04.14 15:31close75550.010.730750.000000.000000.7017529.93
151112015.04.15 05:00buy75560.010.733500.000000.00000
151122015.04.15 05:30close75560.010.734080.000000.000000.5017530.43
151132015.04.15 07:00sell75570.010.732800.000000.00000
151142015.04.15 13:00close75570.010.731340.000000.000001.3817531.81
151152015.04.16 12:00buy75580.010.737550.000000.00000
151162015.04.16 13:00buy75590.030.735790.000000.00000
151172015.04.16 13:00sell75600.010.735500.000000.00000
151182015.04.16 18:00close75600.010.734050.000000.000001.3817533.19
151192015.04.17 14:00sell75610.010.733690.000000.00000
151202015.04.17 15:29close75610.010.734420.000000.00000-0.8017532.39
151212015.04.20 14:00close75590.030.737510.000000.000005.1517537.55
151222015.04.20 14:00close75580.010.737510.000000.00000-0.0317537.51
151232015.04.20 15:00sell75620.010.736230.000000.00000
151242015.04.20 16:00close75620.010.735090.000000.000001.0617538.57
151252015.04.21 14:00sell75630.010.737090.000000.00000
151262015.04.21 17:00close75630.010.736310.000000.000000.7117539.28
151272015.04.22 11:00buy75640.010.735850.000000.00000
151282015.04.22 12:00buy75650.030.735160.000000.00000
151292015.04.22 14:00close75650.030.737000.000000.000005.2817544.56
151302015.04.22 14:00close75640.010.737000.000000.000001.0717545.63
151312015.04.22 16:00buy75660.010.742800.000000.00000
151322015.04.22 17:00buy75670.030.741200.000000.00000
151332015.04.22 17:00sell75680.010.740150.000000.00000
151342015.04.22 19:00close75670.030.741660.000000.000001.1617546.79
151352015.04.22 19:00close75660.010.741660.000000.00000-1.2117545.58
151362015.04.22 21:00sell75690.030.742810.000000.00000
151372015.04.23 01:35close75690.030.741510.000000.000003.0717548.65
151382015.04.23 01:35close75680.010.741510.000000.00000-1.6217547.04
151392015.04.23 02:00sell75700.010.741040.000000.00000
151402015.04.23 03:41close75700.010.737760.000000.000003.1917550.23
151412015.04.23 04:00sell75710.010.737790.000000.00000
151422015.04.23 05:00close75710.010.736650.000000.000001.0617551.29
151432015.04.23 11:00buy75720.010.733630.000000.00000
151442015.04.23 13:00sell75730.010.728490.000000.00000
151452015.04.23 13:00buy75740.030.728860.000000.00000
151462015.04.23 13:14close75730.010.727700.000000.000000.7117552.00
151472015.04.23 18:00sell75750.010.724100.000000.00000
151482015.04.23 18:00buy75760.050.724320.000000.00000
151492015.04.23 20:23close75750.010.723300.000000.000000.7217552.72
151502015.04.24 11:00buy75770.070.722510.000000.00000
151512015.04.24 18:45close75770.070.725140.000000.0000017.8317570.55
151522015.04.24 18:45close75760.050.725140.000000.000003.9217574.47
151532015.04.24 18:45close75740.030.725140.000000.00000-11.2017563.27
151542015.04.24 18:45close75720.010.725140.000000.00000-8.4817554.78
151552015.04.27 11:00sell75780.010.726850.000000.00000
151562015.04.27 19:00sell75790.030.728870.000000.00000
151572015.04.27 23:00sell75800.050.730770.000000.00000
151582015.04.28 00:58close75800.050.730210.000000.000002.1017556.88
151592015.04.28 00:58close75790.030.730210.000000.00000-4.4117552.47
151602015.04.28 00:58close75780.010.730210.000000.00000-3.4817549.00
151612015.04.28 12:00buy75810.010.733380.000000.00000
151622015.04.28 12:26close75810.010.734160.000000.000000.7117549.71
151632015.04.28 14:00sell75820.010.734990.000000.00000
151642015.04.28 19:00buy75830.010.737760.000000.00000
151652015.04.28 19:00sell75840.030.737460.000000.00000
151662015.04.28 21:00buy75850.030.737040.000000.00000
151672015.04.28 23:00close75850.030.737980.000000.000002.5917552.30
151682015.04.28 23:00close75830.010.737980.000000.000000.1517552.45
151692015.04.29 04:17close75840.030.736080.000000.000003.7117556.16
151702015.04.29 04:17close75820.010.736080.000000.00000-1.2217554.94
151712015.04.29 05:00sell75860.010.735530.000000.00000
151722015.04.29 12:00close75860.010.734840.000000.000000.6217555.56
151732015.04.29 17:00sell75870.010.728090.000000.00000
151742015.04.29 17:15close75870.010.727290.000000.000000.7217556.28
151752015.04.29 18:00sell75880.010.724470.000000.00000
151762015.04.29 18:01close75880.010.723670.000000.000000.7217557.00
151772015.04.29 20:00buy75890.010.725120.000000.00000
151782015.04.30 00:00buy75900.030.720510.000000.00000
151792015.04.30 01:00buy75910.050.715710.000000.00000
151802015.04.30 11:00sell75920.010.711250.000000.00000
151812015.04.30 11:00buy75930.070.711570.000000.00000
151822015.04.30 11:19close75920.010.710470.000000.000000.7017557.70
151832015.04.30 12:47close75930.070.715300.000000.0000025.5017583.20
151842015.04.30 12:47close75910.050.715300.000000.00000-2.3917580.81
151852015.04.30 12:47close75900.030.715300.000000.00000-15.7717565.04
151862015.04.30 12:47close75890.010.715300.000000.00000-9.7217555.32
151872015.04.30 13:00buy75940.010.715850.000000.00000
151882015.04.30 14:00buy75950.030.713120.000000.00000
151892015.04.30 16:13close75950.030.714650.000000.000004.3517559.67
151902015.04.30 16:13close75940.010.714650.000000.00000-1.2717558.40
151912015.04.30 17:00buy75960.010.715440.000000.00000
151922015.04.30 18:00buy75970.030.713490.000000.00000
151932015.04.30 20:19close75970.030.714790.000000.000003.6717562.07
151942015.04.30 20:19close75960.010.714790.000000.00000-0.7217561.35
151952015.04.30 22:00sell75980.010.710220.000000.00000
151962015.04.30 23:00sell75990.030.711990.000000.00000
151972015.04.30 23:00buy76000.010.712280.000000.00000
151982015.05.01 00:00close75990.030.710710.000000.000003.4117564.76
151992015.05.01 00:00close75980.010.710710.000000.00000-0.6317564.13
152002015.05.01 00:00buy76010.030.710710.000000.00000
152012015.05.01 10:00buy76020.050.706960.000000.00000
152022015.05.01 15:00buy76030.070.704410.000000.00000
152032015.05.01 19:00buy76040.090.702540.000000.00000
152042015.05.04 09:48close76040.090.705390.000000.0000025.2517589.38
152052015.05.04 09:48close76030.070.705390.000000.000006.6117595.99
152062015.05.04 09:48close76020.050.705390.000000.00000-7.9717588.02
152072015.05.04 09:48close76010.030.705390.000000.00000-15.9817572.04
152082015.05.04 09:48close76000.010.705390.000000.00000-6.8517565.19
152092015.05.05 11:00buy76050.010.706410.000000.00000
152102015.05.05 12:00buy76060.030.704250.000000.00000
152112015.05.05 16:00buy76070.010.700400.000000.00000
152122015.05.06 02:00sell76080.010.695340.000000.00000
152132015.05.06 02:00buy76090.050.695710.000000.00000
152142015.05.06 02:00buy76100.030.695710.000000.00000
152152015.05.06 02:05close76080.010.694710.000000.000000.5617565.75
152162015.05.06 04:00buy76110.050.693680.000000.00000
152172015.05.06 09:00buy76120.070.691810.000000.00000
152182015.05.06 11:25close76120.070.693800.000000.0000013.3717579.12
152192015.05.06 11:25close76110.050.693800.000000.000000.2417579.36
152202015.05.06 11:25close76100.030.693800.000000.00000-5.9117573.45
152212015.05.06 11:25close76070.010.693800.000000.00000-6.6017566.85
152222015.05.06 14:00buy76130.010.692620.000000.00000
152232015.05.06 17:00sell76140.010.687950.000000.00000
152242015.05.06 17:00buy76150.070.688260.000000.00000
152252015.05.06 17:00buy76160.030.688260.000000.00000
152262015.05.06 19:01close76140.010.687130.000000.000000.7517567.60
152272015.05.06 22:00buy76170.050.686640.000000.00000
152282015.05.07 05:28close76170.050.688150.000000.000007.7417575.34
152292015.05.07 05:28close76160.030.688150.000000.00000-0.1917575.15
152302015.05.07 05:28close76130.010.688150.000000.00000-4.4017570.75
152312015.05.07 06:00buy76180.010.688350.000000.00000
152322015.05.07 10:00buy76190.030.685710.000000.00000
152332015.05.07 11:00buy76200.090.683580.000000.00000
152342015.05.07 11:00buy76210.050.683580.000000.00000
152352015.05.07 12:00buy76220.070.682020.000000.00000
152362015.05.07 13:00sell76230.010.678110.000000.00000
152372015.05.07 13:00buy76240.110.678330.000000.00000
152382015.05.07 13:00buy76250.090.678330.000000.00000
152392015.05.07 14:00sell76260.030.678990.000000.00000
152402015.05.07 14:46close76250.090.681880.000000.0000031.1717601.92
152412015.05.07 14:46close76220.070.681880.000000.00000-1.4717600.45
152422015.05.07 14:46close76210.050.681880.000000.00000-8.8117591.64
152432015.05.07 14:46close76190.030.681880.000000.00000-11.6417580.00
152442015.05.07 14:46close76180.010.681880.000000.00000-6.5117573.49
152452015.05.07 15:00buy76270.010.683070.000000.00000
152462015.05.07 16:00sell76280.050.683950.000000.00000
152472015.05.07 16:00close76270.010.683950.000000.000000.8117574.30
152482015.05.08 00:58close76240.110.687500.000000.00000100.0417674.33
152492015.05.08 00:58close76200.090.687500.000000.0000034.8317709.16
152502015.05.08 00:58close76150.070.687500.000000.00000-4.7017704.46
152512015.05.08 00:58close76090.050.687500.000000.00000-40.4217664.03
152522015.05.08 00:58close76060.030.687500.000000.00000-49.6417614.40
152532015.05.08 00:58close76050.010.687500.000000.00000-18.7017595.70
152542015.05.08 16:00sell76290.070.690240.000000.00000
152552015.05.08 20:00sell76300.090.696310.000000.00000
152562015.05.11 01:00sell76310.010.691940.000000.00000
152572015.05.11 04:00close76310.010.691100.000000.000000.7717596.47
152582015.05.11 09:08close76300.090.688640.000000.0000067.4617663.93
152592015.05.11 09:08close76290.070.688640.000000.0000010.1817674.12
152602015.05.11 09:08close76280.050.688640.000000.00000-24.3617649.76
152612015.05.11 09:08close76260.030.688640.000000.00000-29.4217620.34
152622015.05.11 09:08close76230.010.688640.000000.00000-10.6817609.66
152632015.05.12 01:00buy76320.010.686320.000000.00000
152642015.05.12 06:00close76320.010.687020.000000.000000.6317610.29
152652015.05.12 11:00sell76330.010.683290.000000.00000
152662015.05.12 11:03close76330.010.682410.000000.000000.8017611.09
152672015.05.12 14:00buy76340.010.681850.000000.00000
152682015.05.12 16:00close76340.010.682610.000000.000000.6817611.77
152692015.05.12 18:00buy76350.010.681210.000000.00000
152702015.05.12 19:00close76350.010.683320.000000.000002.0317613.80
152712015.05.13 01:00buy76360.010.688070.000000.00000
152722015.05.13 02:00buy76370.030.686040.000000.00000
152732015.05.13 03:00close76370.030.688300.000000.000006.5317620.33
152742015.05.13 03:00close76360.010.688300.000000.000000.1517620.48
152752015.05.13 04:00sell76380.010.686120.000000.00000
152762015.05.13 05:00close76380.010.684110.000000.000001.9317622.41
152772015.05.13 16:00sell76390.010.690020.000000.00000
152782015.05.13 17:00close76390.010.688430.000000.000001.5117623.92
152792015.05.14 02:00buy76400.010.691710.000000.00000
152802015.05.14 03:00buy76410.030.690610.000000.00000
152812015.05.14 03:00sell76420.010.690290.000000.00000
152822015.05.14 04:00close76410.030.691730.000000.000003.1317627.05
152832015.05.14 04:00close76400.010.691730.000000.00000-0.0517627.00
152842015.05.14 08:00close76420.010.689600.000000.000000.6217627.62
152852015.05.14 11:00sell76430.010.685980.000000.00000
152862015.05.14 11:35close76430.010.685210.000000.000000.6917628.31
152872015.05.14 15:00buy76440.010.683200.000000.00000
152882015.05.14 16:00close76440.010.685550.000000.000002.2717630.58
152892015.05.15 05:00buy76450.010.682590.000000.00000
152902015.05.15 13:00close76450.010.683290.000000.000000.6317631.21
152912015.05.18 17:00buy76460.010.681250.000000.00000
152922015.05.18 18:00close76460.010.681680.000000.000000.3617631.57
152932015.05.19 07:00buy76470.010.688430.000000.00000
152942015.05.19 08:00sell76480.010.687670.000000.00000
152952015.05.19 08:34close76470.010.689170.000000.000000.6617632.23
152962015.05.19 10:00close76480.010.686550.000000.000001.0517633.28
152972015.05.19 13:00sell76490.010.689750.000000.00000
152982015.05.19 15:00close76490.010.689160.000000.000000.5217633.80
152992015.05.19 17:00sell76500.010.689140.000000.00000
153002015.05.19 20:00close76500.010.687570.000000.000001.4917635.29
153012015.05.20 18:00buy76510.010.685980.000000.00000
153022015.05.20 21:00buy76520.030.684050.000000.00000
153032015.05.20 21:12close76520.030.685280.000000.000003.4717638.76
153042015.05.20 21:12close76510.010.685280.000000.00000-0.7717637.99
153052015.05.20 22:00buy76530.010.684870.000000.00000
153062015.05.21 08:00close76530.010.685480.000000.000000.6617638.65
153072015.05.21 14:00buy76540.010.682500.000000.00000
153082015.05.21 18:00close76540.010.683680.000000.000001.1017639.75
153092015.05.22 05:00sell76550.010.690720.000000.00000
153102015.05.22 09:00close76550.010.690360.000000.000000.2917640.04
153112015.05.22 10:00sell76560.010.689450.000000.00000
153122015.05.22 11:00close76560.010.688900.000000.000000.4717640.51
153132015.05.26 06:00sell76570.010.691390.000000.00000
153142015.05.26 16:00close76570.010.689210.000000.000002.1017642.61
153152015.05.26 18:00buy76580.010.688160.000000.00000
153162015.05.27 00:02close76580.010.688750.000000.000000.5617643.16
153172015.05.27 12:00buy76590.010.687080.000000.00000
153182015.05.27 16:00close76590.010.688030.000000.000000.8717644.03
153192015.05.28 20:00buy76600.010.676850.000000.00000
153202015.05.28 23:00close76600.010.677350.000000.000000.4317644.46
153212015.05.29 08:00buy76610.010.673020.000000.00000
153222015.05.29 09:00close76610.010.673780.000000.000000.6917645.15
153232015.05.29 10:00buy76620.010.674860.000000.00000
153242015.05.29 12:00buy76630.030.672130.000000.00000
153252015.05.29 14:00buy76640.050.670200.000000.00000
153262015.05.29 14:26close76640.050.671770.000000.000007.4717652.62
153272015.05.29 14:26close76630.030.671770.000000.00000-1.2917651.33
153282015.05.29 14:26close76620.010.671770.000000.00000-3.1517648.18
153292015.05.29 15:00buy76650.010.671010.000000.00000
153302015.05.29 17:00buy76660.030.667750.000000.00000
153312015.05.29 17:57close76660.030.669350.000000.000004.5717652.75
153322015.05.29 17:57close76650.010.669350.000000.00000-1.7217651.03
153332015.06.01 00:58buy76670.010.668150.000000.00000
153342015.06.01 02:00close76670.010.667290.000000.00000-0.9317650.10
153352015.06.01 03:00buy76680.010.667850.000000.00000
153362015.06.01 05:00close76680.010.668910.000000.000000.9917651.09
153372015.06.01 17:00sell76690.010.671600.000000.00000
153382015.06.01 20:00close76690.010.671040.000000.000000.4917651.58
153392015.06.02 12:00sell76700.010.668480.000000.00000
153402015.06.02 13:00buy76710.010.668820.000000.00000
153412015.06.02 13:24close76700.010.667710.000000.000000.7017652.28
153422015.06.02 15:00close76710.010.670310.000000.000001.4117653.69
153432015.06.03 18:00buy76720.010.670810.000000.00000
153442015.06.03 19:00buy76730.030.667850.000000.00000
153452015.06.04 14:00buy76740.010.664660.000000.00000
153462015.06.04 15:00close76740.010.666340.000000.000001.6017655.29
153472015.06.05 11:00sell76750.010.663280.000000.00000
153482015.06.05 12:00sell76760.030.664660.000000.00000
153492015.06.05 20:00buy76770.050.663140.000000.00000
153502015.06.05 20:00close76760.030.663140.000000.000004.3317659.62
153512015.06.05 20:00close76750.010.663140.000000.000000.0717659.69
153522015.06.09 10:00buy76780.010.659490.000000.00000
153532015.06.09 11:00buy76790.070.657910.000000.00000
153542015.06.09 13:00close76780.010.661370.000000.000001.8017661.49
153552015.06.09 14:11close76790.070.663200.000000.0000036.3617697.85
153562015.06.09 14:11close76770.050.663200.000000.000000.3417698.19
153572015.06.09 14:11close76730.030.663200.000000.00000-13.3917684.80
153582015.06.09 14:11close76720.010.663200.000000.00000-7.4217677.38
153592015.06.09 15:00buy76800.010.666250.000000.00000
153602015.06.09 16:00buy76810.030.664600.000000.00000
153612015.06.09 16:00sell76820.010.664360.000000.00000
153622015.06.09 17:00close76820.010.663450.000000.000000.8317678.21
153632015.06.10 09:00close76810.030.666450.000000.000005.4317683.64
153642015.06.10 09:00close76800.010.666450.000000.000000.1717683.81
153652015.06.10 10:00sell76830.010.664590.000000.00000
153662015.06.10 11:00sell76840.030.667160.000000.00000
153672015.06.10 20:00sell76850.050.670280.000000.00000
153682015.06.11 00:00close76850.050.665410.000000.0000022.8817706.69
153692015.06.11 00:00close76840.030.665410.000000.000004.4117711.10
153702015.06.11 00:00close76830.010.665410.000000.00000-1.0817710.02
153712015.06.11 00:00sell76860.010.664290.000000.00000
153722015.06.11 00:01close76860.010.654610.000000.000009.5617719.58
153732015.06.11 01:00sell76870.010.658740.000000.00000
153742015.06.11 01:05close76870.010.658410.000000.000000.2617719.84
153752015.06.11 06:00buy76880.010.656440.000000.00000
153762015.06.11 09:00buy76890.030.653090.000000.00000
153772015.06.11 10:09close76890.030.654730.000000.000004.6917724.53
153782015.06.11 10:09close76880.010.654730.000000.00000-1.7717722.76
153792015.06.11 11:00buy76900.010.654940.000000.00000
153802015.06.11 11:27close76900.010.658040.000000.000003.0217725.78
153812015.06.11 12:00buy76910.010.656860.000000.00000
153822015.06.11 14:00buy76920.030.654810.000000.00000
153832015.06.11 15:29close76920.030.656610.000000.000005.1617730.94
153842015.06.11 15:29close76910.010.656610.000000.00000-0.3217730.62
153852015.06.11 16:00buy76930.010.656270.000000.00000
153862015.06.11 18:00buy76940.030.653780.000000.00000
153872015.06.11 20:11close76940.030.655200.000000.000004.0317734.65
153882015.06.11 20:11close76930.010.655200.000000.00000-1.1417733.51
153892015.06.11 21:00buy76950.010.655080.000000.00000
153902015.06.12 11:00buy76960.030.652020.000000.00000
153912015.06.12 16:00sell76970.010.648440.000000.00000
153922015.06.12 16:00buy76980.050.648660.000000.00000
153932015.06.12 16:17close76970.010.647620.000000.000000.7517734.26
153942015.06.12 19:00buy76990.070.646890.000000.00000
153952015.06.15 00:03close76990.070.649290.000000.0000016.4917750.75
153962015.06.15 00:03close76980.050.649290.000000.000002.9817753.74
153972015.06.15 00:03close76960.030.649290.000000.00000-8.2417745.49
153982015.06.15 00:03close76950.010.649290.000000.00000-5.7517739.74
153992015.06.15 01:00buy77000.010.650400.000000.00000
154002015.06.15 14:00close77000.010.650970.000000.000000.5017740.24
154012015.06.15 15:00buy77010.010.653660.000000.00000
154022015.06.15 15:06close77010.010.654560.000000.000000.8317741.07
154032015.06.15 17:00sell77020.010.654440.000000.00000
154042015.06.15 21:00close77020.010.652700.000000.000001.6617742.73
154052015.06.17 11:00sell77030.010.643500.000000.00000
154062015.06.17 11:12close77030.010.642670.000000.000000.7617743.49
154072015.06.17 13:00buy77040.010.643920.000000.00000
154082015.06.17 13:00buy77050.010.643920.000000.00000
154092015.06.17 15:00buy77060.030.642790.000000.00000
154102015.06.17 19:00buy77070.030.641090.000000.00000
154112015.06.17 21:00buy77080.050.641320.000000.00000
154122015.06.17 21:01close77080.050.640850.000000.00000-2.6917740.80
154132015.06.17 21:01close77070.030.640850.000000.00000-0.9317739.87
154142015.06.17 21:01close77050.010.640850.000000.00000-3.1317736.74
154152015.06.17 22:00close77060.030.645060.000000.000006.5717743.31
154162015.06.17 22:00close77040.010.645060.000000.000001.0617744.37
154172015.06.17 22:00buy77090.010.645250.000000.00000
154182015.06.18 02:00sell77100.010.637720.000000.00000
154192015.06.18 02:00buy77110.030.638150.000000.00000
154202015.06.18 02:24close77100.010.637090.000000.000000.5517744.92
154212015.06.18 03:00buy77120.050.634590.000000.00000
154222015.06.18 13:01close77120.050.637320.000000.0000013.2317758.15
154232015.06.18 13:01close77110.030.637320.000000.00000-2.6817755.47
154242015.06.18 13:01close77090.010.637320.000000.00000-7.8417747.63
154252015.06.22 00:00buy77130.010.633710.000000.00000
154262015.06.22 02:00close77130.010.633290.000000.00000-0.4917747.14
154272015.06.22 03:00buy77140.010.633740.000000.00000
154282015.06.22 07:00close77140.010.634450.000000.000000.6317747.77
154292015.06.22 19:00buy77150.010.631880.000000.00000
154302015.06.22 21:00close77150.010.632690.000000.000000.7317748.50
154312015.06.23 20:00sell77160.010.639080.000000.00000
154322015.06.24 12:00buy77170.010.640800.000000.00000
154332015.06.24 12:37close77170.010.641660.000000.000000.7817749.28
154342015.06.24 13:00sell77180.030.641140.000000.00000
154352015.06.24 19:00sell77190.050.642690.000000.00000
154362015.06.25 04:00sell77200.070.644550.000000.00000
154372015.06.25 13:00buy77210.010.648400.000000.00000
154382015.06.25 13:00sell77220.090.648210.000000.00000
154392015.06.25 14:01close77210.010.649380.000000.000000.9117750.19
154402015.06.26 00:39close77220.090.644980.000000.0000027.7017777.89
154412015.06.26 00:39close77200.070.644980.000000.00000-3.9517773.94
154422015.06.26 00:39close77190.050.644980.000000.00000-13.0717760.87
154432015.06.26 00:39close77180.030.644980.000000.00000-12.4717748.41
154442015.06.26 00:39close77160.010.644980.000000.00000-6.2717742.13
154452015.06.26 01:00sell77230.010.643160.000000.00000
154462015.06.26 02:00sell77240.030.645130.000000.00000
154472015.06.26 11:00close77240.030.642320.000000.000008.1817750.31
154482015.06.26 11:00close77230.010.642320.000000.000000.7617751.07
154492015.06.26 16:00buy77250.010.639910.000000.00000
154502015.06.26 22:00close77250.010.640830.000000.000000.8517751.92
154512015.06.29 19:00buy77260.010.636040.000000.00000
154522015.06.30 00:00buy77270.030.634160.000000.00000
154532015.06.30 06:00buy77280.050.631580.000000.00000
154542015.06.30 06:39close77280.050.633100.000000.000007.2217759.14
154552015.06.30 06:39close77270.030.633100.000000.00000-3.3717755.77
154562015.06.30 06:39close77260.010.633100.000000.00000-2.9517752.82
154572015.06.30 07:00buy77290.010.633960.000000.00000
154582015.06.30 12:00sell77300.010.630330.000000.00000
154592015.06.30 12:00buy77310.030.630680.000000.00000
154602015.06.30 12:02close77300.010.629500.000000.000000.7617753.58
154612015.06.30 13:00buy77320.050.628350.000000.00000
154622015.06.30 15:53close77320.050.630130.000000.000008.5117762.09
154632015.06.30 15:53close77310.030.630130.000000.00000-1.8517760.24
154642015.06.30 15:53close77290.010.630130.000000.00000-3.8817756.36
154652015.06.30 16:00buy77330.010.630760.000000.00000
154662015.06.30 18:00close77330.010.632220.000000.000001.3917757.75
154672015.07.01 08:00sell77340.010.635900.000000.00000
154682015.07.01 14:00sell77350.030.638180.000000.00000
154692015.07.01 15:03close77350.030.636740.000000.000004.0817761.83
154702015.07.01 15:03close77340.010.636740.000000.00000-0.9017760.93
154712015.07.01 23:00sell77360.010.639050.000000.00000
154722015.07.02 00:00close77360.010.639260.000000.00000-0.4817760.45
154732015.07.02 11:00buy77370.010.633400.000000.00000
154742015.07.02 13:00close77370.010.635070.000000.000001.5917762.04
154752015.07.03 13:00buy77380.010.630330.000000.00000
154762015.07.06 03:00close77380.010.631040.000000.000000.6817762.72
154772015.07.07 11:00sell77390.010.626750.000000.00000
154782015.07.07 12:00sell77400.030.628000.000000.00000
154792015.07.07 12:00buy77410.010.628240.000000.00000
154802015.07.07 14:00close77410.010.629580.000000.000001.2717763.99
154812015.07.08 13:00buy77420.010.632310.000000.00000
154822015.07.08 13:55close77420.010.633100.000000.000000.7117764.70
154832015.07.08 14:00sell77430.050.634500.000000.00000
154842015.07.08 16:00sell77440.010.635640.000000.00000
154852015.07.08 18:00sell77450.030.638700.000000.00000
154862015.07.08 20:10close77450.030.637090.000000.000004.6017769.30
154872015.07.08 20:10close77440.010.637090.000000.00000-1.5217767.78
154882015.07.08 22:00sell77460.010.635670.000000.00000
154892015.07.09 03:00close77460.010.635150.000000.000000.2517768.03
154902015.07.09 15:00sell77470.070.639670.000000.00000
154912015.07.09 17:00sell77480.010.638650.000000.00000
154922015.07.09 18:00close77480.010.637010.000000.000001.5617769.59
154932015.07.10 11:50close77470.070.634070.000000.0000038.0517807.65
154942015.07.10 11:50close77430.050.634070.000000.000000.4517808.09
154952015.07.10 11:50close77400.030.634070.000000.00000-19.3317788.77
154962015.07.10 11:50close77390.010.634070.000000.00000-7.6817781.08
154972015.07.13 02:00buy77490.010.631570.000000.00000
154982015.07.13 06:00close77490.010.633050.000000.000001.4017782.48
154992015.07.13 18:00sell77500.010.634600.000000.00000
155002015.07.14 11:00close77500.010.633640.000000.000000.8117783.30
155012015.07.14 12:00sell77510.010.630570.000000.00000
155022015.07.14 14:00sell77520.030.631800.000000.00000
155032015.07.14 14:00buy77530.010.632060.000000.00000
155042015.07.14 16:00close77530.010.632850.000000.000000.7117784.01
155052015.07.15 19:00close77520.030.629050.000000.000007.8017791.81
155062015.07.15 19:00close77510.010.629050.000000.000001.3717793.18
155072015.07.15 22:00buy77540.010.628240.000000.00000
155082015.07.16 03:00buy77550.030.626270.000000.00000
155092015.07.16 05:00buy77560.050.624460.000000.00000
155102015.07.16 07:00buy77570.070.622860.000000.00000
155112015.07.16 10:49close77570.070.624530.000000.0000011.1417804.32
155122015.07.16 10:49close77560.050.624530.000000.000000.0017804.32
155132015.07.16 10:49close77550.030.624530.000000.00000-5.4117798.91
155142015.07.16 10:49close77540.010.624530.000000.00000-3.6417795.27
155152015.07.16 11:00buy77580.010.624460.000000.00000
155162015.07.16 16:00close77580.010.625330.000000.000000.8017796.07
155172015.07.17 14:00buy77590.010.627650.000000.00000
155182015.07.17 14:02close77590.010.628550.000000.000000.8217796.89
155192015.07.17 16:00sell77600.010.627270.000000.00000
155202015.07.20 00:04close77600.010.627600.000000.00000-0.4717796.42
155212015.07.20 08:00buy77610.010.632110.000000.00000
155222015.07.20 08:07close77610.010.632890.000000.000000.7117797.13
155232015.07.20 11:00sell77620.010.632340.000000.00000
155242015.07.20 17:00close77620.010.631690.000000.000000.5817797.71
155252015.07.20 20:00sell77630.010.632580.000000.00000
155262015.07.21 05:00sell77640.030.635600.000000.00000
155272015.07.21 15:07close77640.030.634050.000000.000004.4217802.13
155282015.07.21 15:07close77630.010.634050.000000.00000-1.6017800.53
155292015.07.22 18:00buy77650.010.632580.000000.00000
155302015.07.22 22:00close77650.010.633110.000000.000000.4617800.99
155312015.07.23 01:00buy77660.010.637330.000000.00000
155322015.07.23 01:14close77660.010.637830.000000.000000.4317801.42
155332015.07.23 02:00sell77670.010.636740.000000.00000
155342015.07.23 03:00close77670.010.635430.000000.000001.2317802.65
155352015.07.23 13:00sell77680.010.637640.000000.00000
155362015.07.23 16:00close77680.010.636700.000000.000000.8717803.52
155372015.07.24 07:00buy77690.010.632610.000000.00000
155382015.07.24 19:00close77690.010.633320.000000.000000.6317804.15
155392015.07.27 20:00sell77700.010.636490.000000.00000
155402015.07.28 00:00close77700.010.636060.000000.000000.2817804.44
155412015.07.28 05:00sell77710.010.636860.000000.00000
155422015.07.28 08:00buy77720.010.641410.000000.00000
155432015.07.28 08:00sell77730.030.641100.000000.00000
155442015.07.28 09:10close77720.010.642160.000000.000000.6817805.12
155452015.07.28 12:00sell77740.050.643050.000000.00000
155462015.07.28 16:00sell77750.070.644720.000000.00000
155472015.07.28 23:05close77750.070.642780.000000.0000013.0317818.15
155482015.07.28 23:05close77740.050.642780.000000.000000.9917819.14
155492015.07.28 23:05close77730.030.642780.000000.00000-5.2217813.92
155502015.07.28 23:05close77710.010.642780.000000.00000-5.9617807.96
155512015.07.29 01:00buy77760.010.646750.000000.00000
155522015.07.29 01:32close77760.010.647050.000000.000000.2317808.19
155532015.07.29 03:00sell77770.010.645390.000000.00000
155542015.07.29 12:00close77770.010.643390.000000.000001.9217810.11
155552015.07.30 19:00buy77780.010.638970.000000.00000
155562015.07.30 20:00close77780.010.639900.000000.000000.8617810.97
155572015.07.31 06:00buy77790.010.636860.000000.00000
155582015.07.31 10:00sell77800.010.633370.000000.00000
155592015.07.31 10:00buy77810.030.633600.000000.00000
155602015.07.31 11:14close77800.010.632580.000000.000000.7217811.69
155612015.07.31 12:00sell77820.010.631100.000000.00000
155622015.07.31 12:00buy77830.050.631450.000000.00000
155632015.07.31 12:26close77820.010.630320.000000.000000.7017812.39
155642015.07.31 15:38close77830.050.633190.000000.000008.3117820.70
155652015.07.31 15:38close77810.030.633190.000000.00000-1.4317819.27
155662015.07.31 15:38close77790.010.633190.000000.00000-3.7217815.55
155672015.07.31 16:00buy77840.010.632630.000000.00000
155682015.07.31 16:17close77840.010.635760.000000.000003.0417818.59
155692015.07.31 17:00buy77850.010.635740.000000.00000
155702015.07.31 17:59close77850.010.638770.000000.000002.9517821.54
155712015.08.04 20:00sell77860.010.640230.000000.00000
155722015.08.04 21:00close77860.010.639570.000000.000000.5917822.13
155732015.08.05 16:00buy77870.010.642200.000000.00000
155742015.08.05 17:00buy77880.030.642100.000000.00000
155752015.08.05 23:00buy77890.010.637100.000000.00000
155762015.08.06 02:00close77890.010.638130.000000.000001.0717823.19
155772015.08.06 11:00close77880.030.641760.000000.00000-0.8817822.31
155782015.08.06 11:00close77870.010.641760.000000.00000-0.3917821.92
155792015.08.06 13:00sell77900.010.642370.000000.00000
155802015.08.07 12:00sell77910.030.644590.000000.00000
155812015.08.07 15:29close77910.030.647470.000000.00000-8.8117813.11
155822015.08.07 15:29close77900.010.647470.000000.00000-5.2217807.89
155832015.08.07 16:00sell77920.010.645350.000000.00000
155842015.08.07 18:00sell77930.030.648460.000000.00000
155852015.08.07 22:00sell77940.050.651730.000000.00000
155862015.08.10 00:02close77940.050.650450.000000.000005.6917813.58
155872015.08.10 00:02close77930.030.650450.000000.00000-6.3517807.23
155882015.08.10 00:02close77920.010.650450.000000.00000-5.2117802.03
155892015.08.10 01:00sell77950.010.648940.000000.00000
155902015.08.10 05:00sell77960.030.650960.000000.00000
155912015.08.10 07:17close77960.030.649640.000000.000003.7317805.76
155922015.08.10 07:17close77950.010.649640.000000.00000-0.7717804.99
155932015.08.10 08:00sell77970.010.649730.000000.00000
155942015.08.10 10:00close77970.010.647960.000000.000001.7017806.69
155952015.08.10 12:00sell77980.010.644990.000000.00000
155962015.08.10 13:00sell77990.030.645800.000000.00000
155972015.08.10 20:00sell78000.050.650420.000000.00000
155982015.08.11 04:26close78000.050.646710.000000.0000017.7817824.46
155992015.08.11 04:26close77990.030.646710.000000.00000-3.1217821.34
156002015.08.11 04:26close77980.010.646710.000000.00000-1.8517819.50
156012015.08.11 05:00sell78010.010.646350.000000.00000
156022015.08.11 05:43close78010.010.645630.000000.000000.6417820.14
156032015.08.11 07:00buy78020.010.644940.000000.00000
156042015.08.11 18:00buy78030.030.642670.000000.00000
156052015.08.11 18:25close78030.030.644040.000000.000003.8817824.02
156062015.08.11 18:25close78020.010.644040.000000.00000-0.9617823.06
156072015.08.11 19:00buy78040.010.645040.000000.00000
156082015.08.11 20:00close78040.010.645720.000000.000000.6117823.67
156092015.08.12 05:00sell78050.010.641670.000000.00000
156102015.08.12 07:00buy78060.010.641420.000000.00000
156112015.08.12 07:09close78050.010.640920.000000.000000.6817824.35
156122015.08.12 10:55close78060.010.644440.000000.000002.9417827.29
156132015.08.12 11:00buy78070.010.645960.000000.00000
156142015.08.12 11:02close78070.010.646700.000000.000000.6717827.96
156152015.08.13 18:00buy78080.010.640200.000000.00000
156162015.08.13 19:00close78080.010.641250.000000.000000.9717828.93
156172015.08.14 07:00buy78090.010.637910.000000.00000
156182015.08.14 13:00close78090.010.638870.000000.000000.8817829.81
156192015.08.17 19:00sell78100.010.642740.000000.00000
156202015.08.17 23:00close78100.010.641840.000000.000000.8217830.63
156212015.08.18 06:00sell78110.010.645100.000000.00000
156222015.08.18 10:00sell78120.010.643450.000000.00000
156232015.08.18 10:00close78110.010.643710.000000.000001.3117831.94
156242015.08.18 10:47close78120.010.642660.000000.000000.7217832.66
156252015.08.19 20:00buy78130.010.637260.000000.00000
156262015.08.19 21:00close78130.010.637830.000000.000000.5017833.16
156272015.08.19 22:00buy78140.010.639250.000000.00000
156282015.08.20 01:00buy78150.030.637370.000000.00000
156292015.08.20 05:20close78150.030.638470.000000.000003.0717836.23
156302015.08.20 05:20close78140.010.638470.000000.00000-0.7217835.50
156312015.08.20 06:00buy78160.010.638570.000000.00000
156322015.08.20 09:00close78160.010.639140.000000.000000.4917835.99
156332015.08.20 12:00sell78170.010.633580.000000.00000
156342015.08.20 13:00sell78180.030.634660.000000.00000
156352015.08.20 13:00buy78190.010.634950.000000.00000
156362015.08.20 15:00close78190.010.636490.000000.000001.4717837.46
156372015.08.21 06:00close78180.030.633540.000000.000002.9317840.39
156382015.08.21 06:00close78170.010.633540.000000.00000-0.1017840.30
156392015.08.21 08:00buy78200.010.633610.000000.00000
156402015.08.21 11:00close78200.010.634420.000000.000000.7417841.04
156412015.08.21 14:00buy78210.010.637150.000000.00000
156422015.08.21 15:00buy78220.030.636210.000000.00000
156432015.08.21 17:00close78220.030.637500.000000.000003.6417844.68
156442015.08.21 17:00close78210.010.637500.000000.000000.2817844.96
156452015.08.24 01:00buy78230.010.632800.000000.00000
156462015.08.24 02:00buy78240.030.628880.000000.00000
156472015.08.24 04:00buy78250.050.626980.000000.00000
156482015.08.24 06:00sell78260.010.618460.000000.00000
156492015.08.24 06:00buy78270.070.618750.000000.00000
156502015.08.24 07:00sell78280.030.621240.000000.00000
156512015.08.24 10:46close78270.070.624220.000000.0000037.6217882.58
156522015.08.24 10:46close78250.050.624220.000000.00000-14.0817868.50
156532015.08.24 10:46close78240.030.624220.000000.00000-14.1217854.38
156542015.08.24 10:46close78230.010.624220.000000.00000-8.6117845.77
156552015.08.24 11:00buy78290.010.625620.000000.00000
156562015.08.24 12:00buy78300.030.622510.000000.00000
156572015.08.24 13:00buy78310.050.620570.000000.00000
156582015.08.24 13:29close78280.030.617490.000000.0000010.9817856.75
156592015.08.24 13:29close78260.010.617490.000000.000000.8917857.64
156602015.08.24 14:00buy78320.070.617520.000000.00000
156612015.08.24 15:00buy78330.090.614660.000000.00000
156622015.08.24 17:00sell78340.010.605270.000000.00000
156632015.08.24 17:00buy78350.110.605770.000000.00000
156642015.08.24 18:00sell78360.030.608290.000000.00000
156652015.08.24 20:11close78350.110.614500.000000.0000094.7917952.43
156662015.08.24 20:11close78330.090.614500.000000.00000-2.0617950.37
156672015.08.24 20:11close78320.070.614500.000000.00000-21.5317928.84
156682015.08.24 20:11close78310.050.614500.000000.00000-30.5517898.29
156692015.08.24 20:11close78300.030.614500.000000.00000-24.1317874.16
156702015.08.24 20:11close78290.010.614500.000000.00000-11.1417863.02
156712015.08.24 21:59close78360.030.605190.000000.000009.0417872.06
156722015.08.24 21:59close78340.010.605190.000000.000000.0117872.07
156732015.08.24 22:00sell78370.010.604790.000000.00000
156742015.08.24 22:00close78370.010.607350.000000.00000-2.6217869.45
156752015.08.24 23:00buy78380.010.605660.000000.00000
156762015.08.25 00:04buy78390.030.604450.000000.00000
156772015.08.25 01:00buy78400.050.601810.000000.00000
156782015.08.25 02:59close78400.050.602740.000000.000004.2717873.72
156792015.08.25 02:59close78390.030.602740.000000.00000-5.3217868.40
156802015.08.25 02:59close78380.010.602740.000000.00000-2.9417865.46
156812015.08.25 03:00buy78410.010.603250.000000.00000
156822015.08.25 03:19close78410.010.606180.000000.000002.8417868.30
156832015.08.25 04:00buy78420.010.605750.000000.00000
156842015.08.25 04:44close78420.010.608680.000000.000002.8417871.14
156852015.08.25 05:00buy78430.010.609950.000000.00000
156862015.08.25 08:00buy78440.030.607520.000000.00000
156872015.08.25 09:00buy78450.050.605120.000000.00000
156882015.08.25 09:04close78450.050.606760.000000.000007.8117878.95
156892015.08.25 09:04close78440.030.606760.000000.00000-2.4817876.47
156902015.08.25 09:04close78430.010.606760.000000.00000-3.2517873.22
156912015.08.25 10:00buy78460.010.605250.000000.00000
156922015.08.25 10:12close78460.010.608340.000000.000003.0117876.23
156932015.08.25 11:00buy78470.010.613270.000000.00000
156942015.08.25 11:00buy78480.010.613270.000000.00000
156952015.08.25 11:04close78470.010.613990.000000.000000.6517876.88
156962015.08.25 12:00buy78490.030.610700.000000.00000
156972015.08.25 12:44close78490.030.612170.000000.000004.1817881.06
156982015.08.25 12:44close78480.010.612170.000000.00000-1.1617879.90
156992015.08.25 16:00sell78500.010.615020.000000.00000
157002015.08.25 18:00sell78510.030.617520.000000.00000
157012015.08.25 20:24close78510.030.616050.000000.000004.1817884.08
157022015.08.25 20:24close78500.010.616050.000000.00000-1.0917882.99
157032015.08.25 21:00sell78520.010.614460.000000.00000
157042015.08.25 22:00close78520.010.611870.000000.000002.5117885.50
157052015.08.26 18:00sell78530.010.607910.000000.00000
157062015.08.26 20:00sell78540.030.609020.000000.00000
157072015.08.27 00:01sell78550.050.614060.000000.00000
157082015.08.27 11:00buy78560.010.618450.000000.00000
157092015.08.27 12:00buy78570.030.616210.000000.00000
157102015.08.27 12:00sell78580.010.615970.000000.00000
157112015.08.27 13:00close78570.030.617350.000000.000003.2017888.70
157122015.08.27 13:00close78560.010.617350.000000.00000-1.1717887.53
157132015.08.27 16:00sell78590.030.618300.000000.00000
157142015.08.27 17:00sell78600.070.618930.000000.00000
157152015.08.27 18:00sell78610.050.621200.000000.00000
157162015.08.27 19:00sell78620.090.623550.000000.00000
157172015.08.27 19:00sell78630.070.623550.000000.00000
157182015.08.28 01:00sell78640.090.625190.000000.00000
157192015.08.28 04:00sell78650.110.627200.000000.00000
157202015.08.28 08:14close78650.110.623950.000000.0000034.8017922.33
157212015.08.28 08:14close78640.090.623950.000000.0000010.4817932.81
157222015.08.28 08:14close78630.070.623950.000000.00000-3.7417929.07
157232015.08.28 08:14close78610.050.623950.000000.00000-14.3717914.70
157242015.08.28 08:14close78590.030.623950.000000.00000-17.2817897.42
157252015.08.28 08:14close78580.010.623950.000000.00000-8.0817889.34
157262015.08.28 09:00sell78660.010.622820.000000.00000
157272015.08.28 11:00close78660.010.621670.000000.000001.0717890.41
157282015.08.31 04:01close78620.090.617260.000000.0000054.5017944.91
157292015.08.31 04:01close78600.070.617260.000000.0000010.2217955.13
157302015.08.31 04:01close78550.050.617260.000000.00000-16.9417938.20
157312015.08.31 04:01close78540.030.617260.000000.00000-25.8117912.39
157322015.08.31 04:01close78530.010.617260.000000.00000-9.7017902.69
157332015.08.31 08:00buy78670.010.616780.000000.00000
157342015.08.31 11:00close78670.010.617350.000000.000000.5017903.19
157352015.08.31 19:00buy78680.010.614680.000000.00000
157362015.09.01 04:00buy78690.030.612260.000000.00000
157372015.09.01 04:15close78690.030.613440.000000.000003.3117906.50
157382015.09.01 04:15close78680.010.613440.000000.00000-1.2717905.23
157392015.09.01 05:00buy78700.010.613330.000000.00000
157402015.09.01 06:00close78700.010.614010.000000.000000.6017905.83
157412015.09.01 13:00buy78710.010.610080.000000.00000
157422015.09.01 14:00close78710.010.611290.000000.000001.1417906.97
157432015.09.02 01:00buy78720.010.608240.000000.00000
157442015.09.02 04:00buy78730.010.610900.000000.00000
157452015.09.02 04:00close78720.010.610490.000000.000002.1717909.14
157462015.09.02 04:06close78730.010.611550.000000.000000.5817909.72
157472015.09.02 19:00sell78740.010.614590.000000.00000
157482015.09.03 02:00sell78750.030.617400.000000.00000
157492015.09.03 04:30close78750.030.616330.000000.000002.9917912.71
157502015.09.03 04:30close78740.010.616330.000000.00000-2.0017910.71
157512015.09.03 05:00sell78760.010.616550.000000.00000
157522015.09.03 07:00close78760.010.615960.000000.000000.5217911.23
157532015.09.03 16:00buy78770.010.619760.000000.00000
157542015.09.03 16:12close78770.010.620600.000000.000000.7617911.99
157552015.09.03 17:00buy78780.010.623150.000000.00000
157562015.09.03 17:15close78780.010.623840.000000.000000.6217912.61
157572015.09.03 20:00sell78790.010.624170.000000.00000
157582015.09.03 21:00close78790.010.622300.000000.000001.7917914.40
157592015.09.03 23:00sell78800.010.622040.000000.00000
157602015.09.04 05:00close78800.010.621500.000000.000000.3917914.79
157612015.09.07 02:00buy78810.010.611930.000000.00000
157622015.09.07 07:00buy78820.030.609480.000000.00000
157632015.09.07 09:11close78820.030.610870.000000.000003.9417918.73
157642015.09.07 09:11close78810.010.610870.000000.00000-1.1217917.61
157652015.09.07 10:00buy78830.010.610660.000000.00000
157662015.09.08 03:00close78830.010.611600.000000.000000.9017918.51
157672015.09.08 12:00sell78840.010.612810.000000.00000
157682015.09.08 15:00sell78850.030.615310.000000.00000
157692015.09.08 17:00sell78860.050.617980.000000.00000
157702015.09.08 19:00sell78870.070.620580.000000.00000
157712015.09.08 22:00sell78880.090.622250.000000.00000
157722015.09.09 04:00sell78890.110.625440.000000.00000
157732015.09.09 11:05close78890.110.621320.000000.0000044.3317962.84
157742015.09.09 11:05close78880.090.621320.000000.000007.1017969.94
157752015.09.09 11:05close78870.070.621320.000000.00000-6.1117963.83
157762015.09.09 11:05close78860.050.621320.000000.00000-17.3017946.53
157772015.09.09 11:05close78850.030.621320.000000.00000-18.3517928.18
157782015.09.09 11:05close78840.010.621320.000000.00000-8.6117919.57
157792015.09.09 18:00sell78900.010.625530.000000.00000
157802015.09.09 21:00close78900.010.624480.000000.000000.9817920.55
157812015.09.10 04:00buy78910.010.611450.000000.00000
157822015.09.10 06:00close78910.010.613460.000000.000001.9317922.48
157832015.09.10 07:00buy78920.010.614650.000000.00000
157842015.09.10 11:00close78920.010.617230.000000.000002.5017924.98
157852015.09.10 17:00buy78930.010.613360.000000.00000
157862015.09.11 02:00close78930.010.614190.000000.000000.7917925.77
157872015.09.15 19:00buy78940.010.615930.000000.00000
157882015.09.15 20:00sell78950.010.615290.000000.00000
157892015.09.15 20:23close78940.010.616740.000000.000000.7417926.51
157902015.09.15 21:00sell78960.030.617310.000000.00000
157912015.09.15 23:00buy78970.010.620280.000000.00000
157922015.09.15 23:00sell78980.050.619970.000000.00000
157932015.09.16 00:00buy78990.030.619650.000000.00000
157942015.09.16 05:37close78980.050.618190.000000.000008.1717934.68
157952015.09.16 05:37close78960.030.618190.000000.00000-3.0317931.65
157962015.09.16 05:37close78950.010.618190.000000.00000-3.0217928.63
157972015.09.16 06:00sell79000.010.617600.000000.00000
157982015.09.16 16:00sell79010.010.614960.000000.00000
157992015.09.16 16:00close79000.010.615210.000000.000002.3017930.93
158002015.09.16 16:09close79010.010.614160.000000.000000.7317931.66
158012015.09.17 14:00buy79020.050.614010.000000.00000
158022015.09.17 21:00sell79030.010.611840.000000.00000
158032015.09.17 21:00close79030.010.616120.000000.00000-4.3317927.33
158042015.09.17 21:41close79020.050.617900.000000.0000019.0117946.34
158052015.09.17 21:41close78990.030.617900.000000.00000-5.0817941.26
158062015.09.17 21:41close78970.010.617900.000000.00000-2.2817938.98
158072015.09.17 22:00buy79040.010.618780.000000.00000
158082015.09.17 22:00buy79050.010.618780.000000.00000
158092015.09.17 23:00sell79060.010.609730.000000.00000
158102015.09.17 23:00buy79070.030.610090.000000.00000
158112015.09.17 23:00buy79080.030.610090.000000.00000
158122015.09.17 23:36close79060.010.609350.000000.000000.3117939.29
158132015.09.18 02:20close79080.030.613010.000000.000008.6317947.92
158142015.09.18 02:20close79050.010.613010.000000.00000-5.7717942.14
158152015.09.18 03:00close79070.030.612750.000000.000007.8517949.99
158162015.09.18 03:00close79040.010.612750.000000.00000-6.0317943.96
158172015.09.21 00:00sell79090.010.619000.000000.00000
158182015.09.21 04:00close79090.010.618250.000000.000000.6817944.64
158192015.09.21 22:00buy79100.010.613200.000000.00000
158202015.09.22 01:00close79100.010.613870.000000.000000.6417945.28
158212015.09.22 15:00sell79110.010.613050.000000.00000
158222015.09.22 15:34close79110.010.612240.000000.000000.7317946.01
158232015.09.23 05:00sell79120.010.610440.000000.00000
158242015.09.23 06:00buy79130.010.610760.000000.00000
158252015.09.23 10:00sell79140.030.612050.000000.00000
158262015.09.23 10:00close79130.010.612050.000000.000001.2117947.22
158272015.09.23 19:00close79140.030.610700.000000.000003.8217951.04
158282015.09.23 19:00close79120.010.610700.000000.00000-0.3317950.71
158292015.09.24 06:00sell79150.010.615010.000000.00000
158302015.09.24 10:00close79150.010.613980.000000.000000.9617951.67
158312015.09.24 23:00sell79160.010.619970.000000.00000
158322015.09.25 00:01close79160.010.620130.000000.00000-0.3017951.37
158332015.09.28 01:00sell79170.010.623250.000000.00000
158342015.09.28 06:00sell79180.030.626250.000000.00000
158352015.09.28 10:56close79180.030.624650.000000.000004.5617955.93
158362015.09.28 10:56close79170.010.624650.000000.00000-1.4617954.47
158372015.09.28 19:00buy79190.010.617900.000000.00000
158382015.09.29 01:00buy79200.030.615930.000000.00000
158392015.09.29 04:00buy79210.050.613420.000000.00000
158402015.09.29 10:24close79210.050.614970.000000.000007.3717961.84
158412015.09.29 10:24close79200.030.614970.000000.00000-3.0817958.76
158422015.09.29 10:24close79190.010.614970.000000.00000-2.9517955.81
158432015.09.29 11:00buy79220.010.615540.000000.00000
158442015.09.29 11:00buy79230.010.615540.000000.00000
158452015.09.29 11:15close79220.010.616240.000000.000000.6317956.44
158462015.09.29 13:00close79230.010.617310.000000.000001.6917958.13
158472015.09.30 12:00sell79240.010.621430.000000.00000
158482015.09.30 13:00close79240.010.620680.000000.000000.6817958.81
158492015.09.30 19:00sell79250.010.624340.000000.00000
158502015.09.30 20:00close79250.010.622900.000000.000001.3617960.17
158512015.09.30 23:00sell79260.010.622640.000000.00000
158522015.10.01 05:00sell79270.030.625510.000000.00000
158532015.10.01 11:00sell79280.050.627240.000000.00000
158542015.10.01 13:00sell79290.070.629250.000000.00000
158552015.10.01 15:54close79290.070.627210.000000.0000013.7217973.89
158562015.10.01 15:54close79280.050.627210.000000.00000-0.2017973.69
158572015.10.01 15:54close79270.030.627210.000000.00000-5.2817968.41
158582015.10.01 15:54close79260.010.627210.000000.00000-4.8217963.59
158592015.10.01 16:00sell79300.010.627030.000000.00000
158602015.10.01 16:00sell79310.010.627030.000000.00000
158612015.10.01 16:38close79300.010.626250.000000.000000.7117964.30
158622015.10.01 17:00close79310.010.625520.000000.000001.4317965.73
158632015.10.02 16:00sell79320.010.621090.000000.00000
158642015.10.02 16:01close79320.010.620190.000000.000000.8317966.56
158652015.10.05 11:00buy79330.010.631600.000000.00000
158662015.10.05 11:03close79330.010.632360.000000.000000.6817967.24
158672015.10.05 15:00sell79340.010.632990.000000.00000
158682015.10.06 11:00close79340.010.632440.000000.000000.4117967.65
158692015.10.07 10:00sell79350.010.638250.000000.00000
158702015.10.07 11:00sell79360.030.640760.000000.00000
158712015.10.07 11:37close79360.030.639290.000000.000004.1817971.83
158722015.10.07 11:37close79350.010.639290.000000.00000-1.1017970.73
158732015.10.07 12:00sell79370.010.638920.000000.00000
158742015.10.07 17:00buy79380.010.643970.000000.00000
158752015.10.07 17:00sell79390.030.643740.000000.00000
158762015.10.07 17:04close79380.010.644800.000000.000000.7517971.48
158772015.10.08 05:26close79390.030.641720.000000.000005.2217976.71
158782015.10.08 05:26close79370.010.641720.000000.00000-3.0617973.65
158792015.10.09 10:00sell79400.010.645010.000000.00000
158802015.10.09 15:00close79400.010.643290.000000.000001.6417975.29
158812015.10.12 12:00sell79410.010.646190.000000.00000
158822015.10.12 13:00close79410.010.645410.000000.000000.7117976.00
158832015.10.12 20:00sell79420.010.646800.000000.00000
158842015.10.13 01:00close79420.010.646490.000000.000000.1717976.17
158852015.10.13 08:00buy79430.010.643360.000000.00000
158862015.10.13 16:00buy79440.030.640960.000000.00000
158872015.10.13 17:32close79440.030.642440.000000.000004.2117980.38
158882015.10.13 17:32close79430.010.642440.000000.00000-0.9817979.40
158892015.10.13 18:00buy79450.010.642900.000000.00000
158902015.10.13 20:00buy79460.030.640400.000000.00000
158912015.10.13 23:00buy79470.050.638090.000000.00000
158922015.10.14 00:00buy79480.070.636950.000000.00000
158932015.10.14 04:47close79480.070.638290.000000.000008.8517988.25
158942015.10.14 04:47close79470.050.638290.000000.000000.8417989.09
158952015.10.14 04:47close79460.030.638290.000000.00000-6.3917982.70
158962015.10.14 04:47close79450.010.638290.000000.00000-4.6217978.08
158972015.10.14 05:00buy79490.010.638380.000000.00000
158982015.10.14 06:00close79490.010.639490.000000.000001.0317979.11
158992015.10.14 13:00sell79500.010.643170.000000.00000
159002015.10.14 17:00sell79510.030.646140.000000.00000
159012015.10.14 17:26close79510.030.644520.000000.000004.6317983.74
159022015.10.14 17:26close79500.010.644520.000000.00000-1.4117982.33
159032015.10.14 18:00sell79520.010.644040.000000.00000
159042015.10.14 20:00close79520.010.643380.000000.000000.5817982.91
159052015.10.15 02:00sell79530.010.645190.000000.00000
159062015.10.15 05:00sell79540.030.648120.000000.00000
159072015.10.15 11:00buy79550.010.653400.000000.00000
159082015.10.15 11:00sell79560.050.653090.000000.00000
159092015.10.15 12:00buy79570.030.652200.000000.00000
159102015.10.15 14:00close79570.030.653740.000000.000004.3917987.30
159112015.10.15 14:00close79550.010.653740.000000.000000.2717987.57
159122015.10.15 15:43close79560.050.650150.000000.0000014.2818001.85
159132015.10.15 15:43close79540.030.650150.000000.00000-6.2717995.58
159142015.10.15 15:43close79530.010.650150.000000.00000-5.0017990.58
159152015.10.15 16:00sell79580.010.652070.000000.00000
159162015.10.15 19:00close79580.010.650450.000000.000001.5417992.12
159172015.10.15 23:00sell79590.010.650640.000000.00000
159182015.10.16 00:04close79590.010.655690.000000.00000-5.1617986.96
159192015.10.16 16:00buy79600.010.647700.000000.00000
159202015.10.16 19:00close79600.010.648270.000000.000000.4917987.45
159212015.10.19 15:00sell79610.010.650670.000000.00000
159222015.10.19 16:00close79610.010.649890.000000.000000.7117988.16
159232015.10.20 12:00sell79620.010.649000.000000.00000
159242015.10.20 14:00sell79630.030.650260.000000.00000
159252015.10.20 16:00close79630.030.648720.000000.000004.3917992.55
159262015.10.20 16:00close79620.010.648720.000000.000000.2117992.76
159272015.10.20 18:00sell79640.010.643700.000000.00000
159282015.10.20 19:00buy79650.010.644430.000000.00000
159292015.10.20 20:00sell79660.030.645220.000000.00000
159302015.10.20 20:00close79650.010.645220.000000.000000.7217993.48
159312015.10.20 21:00buy79670.010.645530.000000.00000
159322015.10.21 08:00close79660.030.644110.000000.000002.9017996.38
159332015.10.21 08:00close79640.010.644110.000000.00000-0.5517995.84
159342015.10.21 09:00buy79680.030.641910.000000.00000
159352015.10.21 12:20close79680.030.643620.000000.000004.8918000.73
159362015.10.21 12:20close79670.010.643620.000000.00000-1.9317998.80
159372015.10.21 13:00buy79690.010.644370.000000.00000
159382015.10.21 15:00close79690.010.645100.000000.000000.6617999.46
159392015.10.21 16:00sell79700.010.642240.000000.00000
159402015.10.21 17:00sell79710.030.643690.000000.00000
159412015.10.22 06:00sell79720.050.648300.000000.00000
159422015.10.22 10:00sell79730.010.648000.000000.00000
159432015.10.22 12:00sell79740.030.650050.000000.00000
159442015.10.22 14:00sell79750.050.651890.000000.00000
159452015.10.22 16:00buy79760.010.656080.000000.00000
159462015.10.22 16:00sell79770.070.655650.000000.00000
159472015.10.22 16:00sell79780.070.655650.000000.00000
159482015.10.22 16:17close79760.010.656710.000000.000000.5518000.01
159492015.10.22 17:00buy79790.010.660770.000000.00000
159502015.10.22 17:00sell79800.090.660130.000000.00000
159512015.10.22 18:00buy79810.030.659610.000000.00000
159522015.10.22 22:00sell79820.090.660240.000000.00000
159532015.10.22 23:00close79810.030.660650.000000.000002.9018002.91
159542015.10.22 23:00close79790.010.660650.000000.00000-0.1918002.72
159552015.10.23 04:00sell79830.110.664590.000000.00000
159562015.10.23 06:00sell79840.110.665240.000000.00000
159572015.10.23 11:00sell79850.130.666510.000000.00000
159582015.10.23 15:53close79850.130.660420.000000.0000077.8718080.59
159592015.10.23 15:53close79830.110.660420.000000.0000044.8718125.46
159602015.10.23 15:53close79800.090.660420.000000.00000-3.8218121.64
159612015.10.23 15:53close79780.070.660420.000000.00000-34.1818087.46
159622015.10.23 15:53close79750.050.660420.000000.00000-43.1218044.34
159632015.10.23 15:53close79740.030.660420.000000.00000-31.3718012.97
159642015.10.23 15:53close79730.010.660420.000000.00000-12.5018000.47
159652015.10.26 16:00sell79860.010.665490.000000.00000
159662015.10.26 21:00sell79870.030.667630.000000.00000
159672015.10.26 23:45close79870.030.668380.000000.00000-2.4517998.02
159682015.10.26 23:45close79860.010.668380.000000.00000-2.9417995.08
159692015.10.27 00:00sell79880.010.665590.000000.00000
159702015.10.27 05:00close79880.010.665040.000000.000000.4817995.56
159712015.10.27 16:00sell79890.010.668290.000000.00000
159722015.10.27 23:00close79890.010.667810.000000.000000.4117995.97
159732015.10.28 07:00buy79900.010.664110.000000.00000
159742015.10.28 13:00buy79910.030.661640.000000.00000
159752015.10.28 20:00buy79920.050.663640.000000.00000
159762015.10.28 20:00close79920.050.661290.000000.00000-12.0417983.93
159772015.10.28 20:00close79910.030.661290.000000.00000-1.2517982.68
159782015.10.28 20:00close79900.010.661290.000000.00000-2.8717979.81
159792015.10.28 20:00close79840.110.660130.000000.0000052.9618032.78
159802015.10.28 20:00close79820.090.660130.000000.00000-2.0518030.73
159812015.10.28 20:00close79770.070.660130.000000.00000-33.5517997.18
159822015.10.28 20:00close79720.050.660130.000000.00000-60.5317936.65
159832015.10.28 20:00close79710.030.660130.000000.00000-50.6917885.96
159842015.10.28 20:00close79700.010.660130.000000.00000-18.3417867.63
159852015.10.28 21:00buy79930.010.661650.000000.00000
159862015.10.28 22:00close79930.010.662160.000000.000000.4417868.07
159872015.10.30 07:00sell79940.010.666990.000000.00000
159882015.10.30 16:00close79940.010.665580.000000.000001.3317869.40
159892015.11.02 00:00sell79950.010.663500.000000.00000
159902015.11.02 01:00sell79960.030.666240.000000.00000
159912015.11.02 03:00sell79970.050.668090.000000.00000
159922015.11.02 09:48close79970.050.666590.000000.000007.1217876.52
159932015.11.02 09:48close79960.030.666590.000000.00000-1.2517875.27
159942015.11.02 09:48close79950.010.666590.000000.00000-3.1517872.12
159952015.11.02 22:00buy79980.010.664650.000000.00000
159962015.11.03 01:00close79980.010.665440.000000.000000.7617872.87
159972015.11.03 06:00sell79990.010.665930.000000.00000
159982015.11.03 06:01close79990.010.665100.000000.000000.7617873.63
159992015.11.03 18:00buy80000.010.661700.000000.00000
160002015.11.03 19:00close80000.010.662230.000000.000000.4517874.08
160012015.11.04 00:00sell80010.010.659550.000000.00000
160022015.11.04 02:00sell80020.030.660150.000000.00000
160032015.11.04 02:00buy80030.010.660410.000000.00000
160042015.11.04 03:00close80020.030.658940.000000.000003.4117877.49
160052015.11.04 03:00close80010.010.658940.000000.000000.5417878.03
160062015.11.04 12:00buy80040.030.658090.000000.00000
160072015.11.04 15:00buy80050.050.655110.000000.00000
160082015.11.04 16:00buy80060.070.652980.000000.00000
160092015.11.04 19:50close80060.070.655330.000000.0000015.8817893.91
160102015.11.04 19:50close80050.050.655330.000000.000000.7517894.66
160112015.11.04 19:50close80040.030.655330.000000.00000-8.4417886.22
160122015.11.04 19:50close80030.010.655330.000000.00000-5.1217881.10
160132015.11.04 20:00buy80070.010.655890.000000.00000
160142015.11.05 10:00close80070.010.657150.000000.000001.3117882.41
160152015.11.05 14:00sell80080.010.658670.000000.00000
160162015.11.05 16:00buy80090.010.660880.000000.00000
160172015.11.05 16:56close80090.010.661700.000000.000000.7517883.16
160182015.11.05 17:00sell80100.030.661100.000000.00000
160192015.11.05 17:30close80100.030.659650.000000.000004.1217887.28
160202015.11.05 17:30close80080.010.659650.000000.00000-1.0417886.24
160212015.11.05 18:00sell80110.010.660270.000000.00000
160222015.11.05 22:00close80110.010.658910.000000.000001.2917887.53
160232015.11.06 16:00sell80120.010.655700.000000.00000
160242015.11.06 16:12close80120.010.654910.000000.000000.7117888.24
160252015.11.09 01:00buy80130.010.656760.000000.00000
160262015.11.09 02:00close80130.010.657090.000000.000000.2617888.50
160272015.11.09 10:00sell80140.010.655270.000000.00000
160282015.11.09 11:00sell80150.030.656200.000000.00000
160292015.11.09 19:00close80150.030.654950.000000.000003.5217892.02
160302015.11.09 19:00close80140.010.654950.000000.000000.2517892.27
160312015.11.11 05:00sell80160.010.658760.000000.00000
160322015.11.12 02:00close80160.010.657810.000000.000000.6817892.95
160332015.11.12 03:00buy80170.010.659790.000000.00000
160342015.11.12 04:00buy80180.030.658310.000000.00000
160352015.11.12 11:00close80180.030.659540.000000.000003.4617896.41
160362015.11.12 11:00close80170.010.659540.000000.00000-0.3217896.09
160372015.11.12 21:00buy80190.010.654840.000000.00000
160382015.11.13 17:00close80190.010.655790.000000.000000.9217897.01
160392015.11.16 00:00sell80200.010.658550.000000.00000
160402015.11.16 01:00close80200.010.657810.000000.000000.6717897.68
160412015.11.16 03:00sell80210.010.657240.000000.00000
160422015.11.16 12:00close80210.010.656400.000000.000000.7717898.45
160432015.11.16 13:00sell80220.010.652540.000000.00000
160442015.11.16 13:45close80220.010.651740.000000.000000.7217899.17
160452015.11.16 15:00buy80230.010.652430.000000.00000
160462015.11.16 19:00close80230.010.653680.000000.000001.1717900.34
160472015.11.17 04:00buy80240.010.654800.000000.00000
160482015.11.17 13:00close80240.010.655310.000000.000000.4417900.78
160492015.11.18 09:00sell80250.010.658500.000000.00000
160502015.11.18 11:00close80250.010.657590.000000.000000.8417901.62
160512015.11.19 05:00sell80260.010.663320.000000.00000
160522015.11.19 18:00sell80270.030.667220.000000.00000
160532015.11.19 21:09close80270.030.665380.000000.000005.2817906.90
160542015.11.19 21:09close80260.010.665380.000000.00000-2.1217904.78
160552015.11.19 22:00sell80280.010.664150.000000.00000
160562015.11.20 04:00sell80290.030.666370.000000.00000
160572015.11.20 17:00sell80300.050.668390.000000.00000
160582015.11.23 02:10close80300.050.666950.000000.000006.4917911.27
160592015.11.23 02:10close80290.030.666950.000000.00000-2.1417909.13
160602015.11.23 02:10close80280.010.666950.000000.00000-2.9817906.14
160612015.11.23 12:00buy80310.010.663140.000000.00000
160622015.11.23 13:00close80310.010.663730.000000.000000.5217906.66
160632015.11.23 18:00buy80320.010.664080.000000.00000
160642015.11.24 09:00close80320.010.665050.000000.000000.9317907.59
160652015.11.25 03:00sell80330.010.666820.000000.00000
160662015.11.25 13:00sell80340.030.670240.000000.00000
160672015.11.25 23:00sell80350.050.672240.000000.00000
160682015.11.26 11:00sell80360.070.674040.000000.00000
160692015.11.26 12:04close80360.070.672060.000000.0000013.3117920.90
160702015.11.26 12:04close80350.050.672060.000000.00000-0.4517920.46
160712015.11.26 12:04close80340.030.672060.000000.00000-6.2417914.22
160722015.11.26 12:04close80330.010.672060.000000.00000-5.4917908.73
160732015.11.27 09:00sell80370.010.670640.000000.00000
160742015.11.27 11:09close80370.010.669810.000000.000000.7517909.48
160752015.11.27 12:00buy80380.010.673070.000000.00000
160762015.11.27 12:00buy80390.010.673070.000000.00000
160772015.11.27 12:02close80380.010.673810.000000.000000.6717910.15
160782015.11.27 13:00close80390.010.673890.000000.000000.7417910.89
160792015.11.30 12:00sell80400.010.675060.000000.00000
160802015.11.30 16:00sell80410.030.677860.000000.00000
160812015.11.30 18:27close80410.030.676310.000000.000004.4117915.30
160822015.11.30 18:27close80400.010.676310.000000.00000-1.3117913.99
160832015.11.30 19:00sell80420.010.675790.000000.00000
160842015.12.01 02:00sell80430.030.678610.000000.00000
160852015.12.01 04:00buy80440.010.681690.000000.00000
160862015.12.01 04:00sell80450.050.681390.000000.00000
160872015.12.01 06:00buy80460.030.680390.000000.00000
160882015.12.01 09:52close80460.030.683740.000000.000009.7917923.78
160892015.12.01 09:52close80440.010.683740.000000.000001.9717925.75
160902015.12.01 10:00sell80470.070.683290.000000.00000
160912015.12.01 18:00sell80480.090.686310.000000.00000
160922015.12.02 15:10close80480.090.682970.000000.0000028.6817954.43
160932015.12.02 15:10close80470.070.682970.000000.000001.2717955.70
160942015.12.02 15:10close80450.050.682970.000000.00000-8.5417947.16
160952015.12.02 15:10close80430.030.682970.000000.00000-13.4317933.73
160962015.12.02 15:10close80420.010.682970.000000.00000-7.3517926.38
160972015.12.02 19:00sell80490.010.680900.000000.00000
160982015.12.02 19:13close80490.010.680110.000000.000000.7217927.10
160992015.12.02 20:00sell80500.010.678670.000000.00000
161002015.12.02 20:52close80500.010.677890.000000.000000.7117927.81
161012015.12.02 23:00buy80510.010.677060.000000.00000
161022015.12.03 05:00close80510.010.677920.000000.000000.9117928.71
161032015.12.03 06:00buy80520.010.678430.000000.00000
161042015.12.03 07:00close80520.010.679140.000000.000000.6317929.34
161052015.12.03 15:00sell80530.010.677900.000000.00000
161062015.12.03 15:01close80530.010.677060.000000.000000.7617930.10
161072015.12.03 16:00sell80540.010.670750.000000.00000
161082015.12.03 16:42close80540.010.669980.000000.000000.7017930.80
161092015.12.03 17:00sell80550.010.666540.000000.00000
161102015.12.03 17:02close80550.010.665750.000000.000000.7217931.52
161112015.12.03 20:00buy80560.010.664600.000000.00000
161122015.12.03 22:00buy80570.030.660740.000000.00000
161132015.12.03 22:13close80570.030.662540.000000.000005.1717936.69
161142015.12.03 22:13close80560.010.662540.000000.00000-2.1217934.57
161152015.12.03 23:00buy80580.010.664100.000000.00000
161162015.12.04 09:40close80580.010.666950.000000.000002.8017937.37
161172015.12.04 10:00buy80590.010.667680.000000.00000
161182015.12.04 15:00close80590.010.668300.000000.000000.5517937.92
161192015.12.04 17:00buy80600.010.673150.000000.00000
161202015.12.04 17:02close80600.010.674040.000000.000000.8117938.73
161212015.12.07 01:00sell80610.010.671100.000000.00000
161222015.12.07 03:00close80610.010.669700.000000.000001.3317940.06
161232015.12.07 19:00buy80620.010.666490.000000.00000
161242015.12.07 22:00buy80630.030.664370.000000.00000
161252015.12.08 11:00buy80640.050.662660.000000.00000
161262015.12.08 14:00buy80650.070.660590.000000.00000
161272015.12.08 15:00buy80660.090.658780.000000.00000
161282015.12.09 11:00buy80670.110.656800.000000.00000
161292015.12.09 13:00buy80680.130.654890.000000.00000
161302015.12.09 20:00buy80690.150.653860.000000.00000
161312015.12.09 22:00sell80700.010.651420.000000.00000
161322015.12.09 22:00buy80710.170.660680.000000.00000
161332015.12.09 22:00close80700.010.660770.000000.00000-9.3817930.68
161342015.12.09 22:00close80710.170.656200.000000.00000-76.9817853.70
161352015.12.09 22:00close80690.150.656200.000000.0000033.8817887.58
161362015.12.09 22:00close80680.130.656200.000000.0000016.0317903.61
161372015.12.09 22:00close80670.110.656200.000000.00000-7.3317896.28
161382015.12.09 22:00close80660.090.656200.000000.00000-23.3917872.89
161392015.12.09 22:00close80650.070.656200.000000.00000-30.8017842.09
161402015.12.09 22:00close80640.050.656200.000000.00000-32.3017809.80
161412015.12.09 22:00close80630.030.656200.000000.00000-24.3717785.43
161422015.12.09 22:00close80620.010.656200.000000.00000-10.2317775.20
161432015.12.09 23:00buy80720.010.662230.000000.00000
161442015.12.09 23:00buy80730.010.662230.000000.00000
161452015.12.09 23:15close80720.010.662820.000000.000000.5217775.72
161462015.12.10 02:00sell80740.010.661150.000000.00000
161472015.12.10 02:30close80730.010.665040.000000.000002.8517778.56
161482015.12.10 03:00buy80750.010.666700.000000.00000
161492015.12.10 03:00sell80760.030.666390.000000.00000
161502015.12.10 03:22close80760.030.664310.000000.000006.0017784.56
161512015.12.10 03:22close80740.010.664310.000000.00000-3.2117781.35
161522015.12.10 04:00buy80770.030.663940.000000.00000
161532015.12.10 04:00sell80780.010.663650.000000.00000
161542015.12.10 05:00close80780.010.662540.000000.000001.0317782.38
161552015.12.10 07:00sell80790.010.662740.000000.00000
161562015.12.10 13:00close80770.030.666390.000000.000007.1017789.48
161572015.12.10 13:00close80750.010.666390.000000.00000-0.3817789.10
161582015.12.10 13:00sell80800.030.666390.000000.00000
161592015.12.10 19:00sell80810.050.668590.000000.00000
161602015.12.10 22:42close80810.050.666850.000000.000008.3117797.41
161612015.12.10 22:42close80800.030.666850.000000.00000-1.5917795.82
161622015.12.10 22:42close80790.010.666850.000000.00000-4.1617791.66
161632015.12.11 17:00sell80820.010.658460.000000.00000
161642015.12.11 18:00sell80830.030.660000.000000.00000
161652015.12.14 02:00buy80840.010.661170.000000.00000
161662015.12.14 11:00close80840.010.662240.000000.000000.9917792.65
161672015.12.14 19:00sell80850.050.665460.000000.00000
161682015.12.14 21:00sell80860.010.666920.000000.00000
161692015.12.15 00:00close80860.010.666500.000000.000000.2817792.94
161702015.12.15 03:00sell80870.010.667340.000000.00000
161712015.12.15 15:00sell80880.030.669740.000000.00000
161722015.12.15 15:38close80880.030.668250.000000.000004.2417797.18
161732015.12.15 15:38close80870.010.668250.000000.00000-0.9717796.21
161742015.12.15 16:00sell80890.010.669400.000000.00000
161752015.12.15 18:00close80890.010.668400.000000.000000.9217797.13
161762015.12.15 22:00sell80900.070.670400.000000.00000
161772015.12.16 00:00sell80910.010.670300.000000.00000
161782015.12.16 03:00close80910.010.669550.000000.000000.6817797.81
161792015.12.16 15:29close80900.070.671350.000000.00000-7.5817790.23
161802015.12.16 15:29close80850.050.671350.000000.00000-30.3317759.91
161812015.12.16 15:29close80830.030.671350.000000.00000-34.7017725.21
161822015.12.16 15:29close80820.010.671350.000000.00000-13.1017712.11
161832015.12.16 21:00sell80920.010.663630.000000.00000
161842015.12.16 22:00buy80930.010.669950.000000.00000
161852015.12.16 22:00sell80940.030.669490.000000.00000
161862015.12.16 22:00buy80950.010.669950.000000.00000
161872015.12.16 22:35close80930.010.670570.000000.000000.5517712.66
161882015.12.16 23:00close80950.010.671730.000000.000001.7017714.36
161892015.12.17 18:00close80940.030.667000.000000.000006.6317720.99
161902015.12.17 18:00close80920.010.667000.000000.00000-3.6217717.37
161912015.12.18 04:00buy80960.010.667220.000000.00000
161922015.12.18 13:00close80960.010.667790.000000.000000.4917717.86
161932016.01.05 14:00buy80970.010.677950.000000.00000
161942016.01.05 14:10close80970.010.678800.000000.000000.7817718.64
161952016.01.05 17:00sell80980.010.674800.000000.00000
161962016.01.05 18:00sell80990.030.676390.000000.00000
161972016.01.05 22:00close80990.030.675350.000000.000002.9017721.54
161982016.01.05 22:00close80980.010.675350.000000.00000-0.6217720.92
161992016.01.06 04:00sell81000.010.670020.000000.00000
162002016.01.06 04:02close81000.010.669270.000000.000000.6817721.60
162012016.01.06 06:00buy81010.010.671790.000000.00000
162022016.01.06 18:00buy81020.030.668750.000000.00000
162032016.01.06 18:22close81020.030.670390.000000.000004.6817726.28
162042016.01.06 18:22close81010.010.670390.000000.00000-1.4617724.82
162052016.01.06 19:00buy81030.010.669850.000000.00000
162062016.01.07 04:00sell81040.010.665050.000000.00000
162072016.01.07 04:00buy81050.030.665420.000000.00000
162082016.01.07 05:00sell81060.030.665900.000000.00000
162092016.01.07 09:18close81050.030.667300.000000.000005.4117730.23
162102016.01.07 09:18close81030.010.667300.000000.00000-2.4817727.75
162112016.01.07 13:00close81060.030.664770.000000.000003.1617730.91
162122016.01.07 13:00close81040.010.664770.000000.000000.2117731.12
162132016.01.07 16:00buy81070.010.662270.000000.00000
162142016.01.07 17:00close81070.010.664270.000000.000001.9217733.04
162152016.01.07 21:00sell81080.010.660180.000000.00000
162162016.01.07 21:55close81080.010.659400.000000.000000.7017733.74
162172016.01.08 04:00buy81090.010.663050.000000.00000
162182016.01.08 09:00close81090.010.665140.000000.000002.0117735.75
162192016.01.08 17:00sell81100.010.654780.000000.00000
162202016.01.08 17:03close81100.010.653980.000000.000000.7317736.48
162212016.01.11 03:00buy81110.010.648550.000000.00000
162222016.01.11 05:00close81110.010.649160.000000.000000.5317737.01
162232016.01.11 06:00buy81120.010.649600.000000.00000
162242016.01.11 10:00close81120.010.650390.000000.000000.7217737.73
162252016.01.11 11:00buy81130.010.655290.000000.00000
162262016.01.11 11:39close81130.010.656020.000000.000000.6617738.39
162272016.01.12 10:00sell81140.010.651150.000000.00000
162282016.01.12 12:00buy81150.010.655200.000000.00000
162292016.01.12 12:00sell81160.030.654950.000000.00000
162302016.01.12 14:00buy81170.030.653690.000000.00000
162312016.01.12 15:00close81170.030.655460.000000.000005.0817743.47
162322016.01.12 15:00close81150.010.655460.000000.000000.1917743.66
162332016.01.13 04:00sell81180.050.660050.000000.00000
162342016.01.13 05:00sell81190.010.659470.000000.00000
162352016.01.13 13:00sell81200.030.661640.000000.00000
162362016.01.13 17:30close81200.030.660210.000000.000004.0617747.72
162372016.01.13 17:30close81190.010.660210.000000.00000-0.8117746.91
162382016.01.13 19:00sell81210.010.659900.000000.00000
162392016.01.13 21:00close81210.010.657240.000000.000002.5817749.49
162402016.01.13 23:00close81180.050.656810.000000.0000015.7817765.27
162412016.01.13 23:00close81160.030.656810.000000.00000-5.9617759.31
162422016.01.13 23:00close81140.010.656810.000000.00000-5.7817753.53
162432016.01.14 04:00buy81220.010.653730.000000.00000
162442016.01.14 09:00close81220.010.655140.000000.000001.3317754.86
162452016.01.14 11:00sell81230.010.650960.000000.00000
162462016.01.14 11:01close81230.010.650170.000000.000000.7217755.58
162472016.01.14 13:00sell81240.010.645310.000000.00000
162482016.01.14 13:12close81240.010.644510.000000.000000.7217756.30
162492016.01.14 15:00buy81250.010.648610.000000.00000
162502016.01.14 17:00buy81260.030.645060.000000.00000
162512016.01.14 17:13close81260.030.646800.000000.000004.9817761.28
162522016.01.14 17:13close81250.010.646800.000000.00000-1.8717759.41
162532016.01.14 18:00buy81270.010.652050.000000.00000
162542016.01.14 18:00buy81280.010.652050.000000.00000
162552016.01.14 20:00buy81290.030.651150.000000.00000
162562016.01.14 21:00close81290.030.651850.000000.000001.8817761.29
162572016.01.14 21:00close81270.010.651850.000000.00000-0.2717761.02
162582016.01.15 04:00buy81300.030.649650.000000.00000
162592016.01.15 05:00buy81310.050.647450.000000.00000
162602016.01.15 11:00sell81320.010.642190.000000.00000
162612016.01.15 11:00buy81330.070.642450.000000.00000
162622016.01.15 11:19close81320.010.641370.000000.000000.7417761.76
162632016.01.15 16:00buy81340.090.640530.000000.00000
162642016.01.15 16:47close81340.090.644240.000000.0000032.6017794.36
162652016.01.15 16:47close81330.070.644240.000000.0000011.9817806.34
162662016.01.15 16:47close81310.050.644240.000000.00000-16.3317790.01
162672016.01.15 16:47close81300.030.644240.000000.00000-16.3617773.65
162682016.01.15 16:47close81280.010.644240.000000.00000-7.8117765.84
162692016.01.15 17:00buy81350.010.642710.000000.00000
162702016.01.15 18:00close81350.010.642890.000000.000000.1117765.95
162712016.01.19 05:00sell81360.010.645710.000000.00000
162722016.01.19 06:00sell81370.030.647390.000000.00000
162732016.01.19 12:00sell81380.050.652330.000000.00000
162742016.01.19 14:00sell81390.010.654080.000000.00000
162752016.01.19 14:43close81390.010.651060.000000.000002.9317768.88
162762016.01.19 15:00sell81400.010.650710.000000.00000
162772016.01.19 20:00close81400.010.649640.000000.000000.9917769.87
162782016.01.19 21:16close81380.050.648360.000000.0000019.4017789.27
162792016.01.19 21:16close81370.030.648360.000000.00000-3.1017786.17
162802016.01.19 21:16close81360.010.648360.000000.00000-2.7117783.46
162812016.01.20 00:00sell81410.010.642590.000000.00000
162822016.01.20 00:22close81410.010.642160.000000.000000.3617783.82
162832016.01.20 04:00buy81420.010.638950.000000.00000
162842016.01.20 11:00buy81430.030.635070.000000.00000
162852016.01.20 11:22close81430.030.636910.000000.000005.2917789.11
162862016.01.20 11:22close81420.010.636910.000000.00000-2.1017787.01
162872016.01.20 12:00buy81440.010.638540.000000.00000
162882016.01.20 18:00close81440.010.639340.000000.000000.7317787.74
162892016.01.21 02:00buy81450.010.650810.000000.00000
162902016.01.21 03:00buy81460.030.649540.000000.00000
162912016.01.21 03:00sell81470.010.649210.000000.00000
162922016.01.21 06:00close81470.010.646720.000000.000002.4017790.14
162932016.01.21 08:00sell81480.010.645050.000000.00000
162942016.01.21 10:00buy81490.050.644860.000000.00000
162952016.01.21 15:33close81490.050.648540.000000.0000017.9617808.10
162962016.01.21 15:33close81460.030.648540.000000.00000-3.1917804.91
162972016.01.21 15:33close81450.010.648540.000000.00000-2.3317802.58
162982016.01.21 16:00buy81500.010.653310.000000.00000
162992016.01.21 16:00sell81510.030.653070.000000.00000
163002016.01.21 16:41close81510.030.650260.000000.000008.1817810.76
163012016.01.21 16:41close81480.010.650260.000000.00000-5.2517805.51
163022016.01.21 17:00buy81520.030.651630.000000.00000
163032016.01.21 17:00sell81530.010.651360.000000.00000
163042016.01.21 18:13close81520.030.655110.000000.0000010.1817815.69
163052016.01.21 18:13close81500.010.655110.000000.000001.7217817.41
163062016.01.21 19:00buy81540.010.659430.000000.00000
163072016.01.21 19:00sell81550.030.659170.000000.00000
163082016.01.21 20:00buy81560.030.657550.000000.00000
163092016.01.21 20:29close81550.030.656410.000000.000008.0317825.44
163102016.01.21 20:29close81530.010.656410.000000.00000-5.0917820.35
163112016.01.21 21:00sell81570.010.654310.000000.00000
163122016.01.21 23:00sell81580.030.656720.000000.00000
163132016.01.22 02:00close81560.030.659290.000000.000005.1017825.45
163142016.01.22 02:00close81540.010.659290.000000.00000-0.1717825.27
163152016.01.22 02:00sell81590.050.659290.000000.00000
163162016.01.22 03:38close81590.050.657500.000000.000008.5617833.83
163172016.01.22 03:38close81580.030.657500.000000.00000-2.7417831.10
163182016.01.22 03:38close81570.010.657500.000000.00000-3.3217827.78
163192016.01.22 04:00sell81600.010.656540.000000.00000
163202016.01.22 07:00sell81610.030.659060.000000.00000
163212016.01.22 10:41close81610.030.657600.000000.000004.1517831.93
163222016.01.22 10:41close81600.010.657600.000000.00000-1.1317830.80
163232016.01.22 11:00sell81620.010.657270.000000.00000
163242016.01.22 11:16close81620.010.654210.000000.000002.9817833.78
163252016.01.26 01:00buy81630.010.653830.000000.00000
163262016.01.26 04:00close81630.010.654380.000000.000000.4817834.26
163272016.01.26 10:00buy81640.010.652700.000000.00000
163282016.01.26 11:00close81640.010.653610.000000.000000.8417835.10
163292016.01.26 16:00buy81650.010.660360.000000.00000
163302016.01.26 17:00buy81660.030.659880.000000.00000
163312016.01.26 17:00sell81670.010.659060.000000.00000
163322016.01.26 19:00close81660.030.661330.000000.000004.1217839.22
163332016.01.26 19:00close81650.010.661330.000000.000000.8917840.11
163342016.01.26 19:00sell81680.030.661330.000000.00000
163352016.01.27 00:22close81680.030.661210.000000.00000-0.0517840.06
163362016.01.27 00:22close81670.010.661210.000000.00000-2.2817837.78
163372016.01.27 01:00sell81690.010.660220.000000.00000
163382016.01.27 06:00close81690.010.658730.000000.000001.4217839.20
163392016.01.27 21:00sell81700.010.660280.000000.00000
163402016.01.27 21:09close81700.010.659430.000000.000000.7817839.98
163412016.01.28 03:00buy81710.010.653210.000000.00000
163422016.01.28 04:00close81710.010.654720.000000.000001.4317841.41
163432016.01.29 08:00buy81720.010.663580.000000.00000
163442016.01.29 08:13close81720.010.664360.000000.000000.7117842.12
163452016.01.29 10:00sell81730.010.663690.000000.00000
163462016.01.29 12:00close81730.010.663160.000000.000000.4617842.58
163472016.01.29 13:00sell81740.010.660440.000000.00000
163482016.01.29 15:00sell81750.030.663820.000000.00000
163492016.01.29 17:57close81750.030.662090.000000.000004.9517847.53
163502016.01.29 17:57close81740.010.662090.000000.00000-1.7217845.81
163512016.02.02 01:00sell81760.010.666360.000000.00000
163522016.02.02 06:00close81760.010.665010.000000.000001.2717847.08
163532016.02.02 16:00sell81770.010.659140.000000.00000
163542016.02.02 17:00sell81780.030.660580.000000.00000
163552016.02.02 17:00buy81790.010.660830.000000.00000
163562016.02.02 18:00close81790.010.662150.000000.000001.2417848.32
163572016.02.03 03:00sell81800.050.665250.000000.00000
163582016.02.03 10:00sell81810.070.670750.000000.00000
163592016.02.03 12:00sell81820.010.669340.000000.00000
163602016.02.03 14:00sell81830.030.671450.000000.00000
163612016.02.03 17:12close81830.030.670090.000000.000003.8517852.17
163622016.02.03 17:12close81820.010.670090.000000.00000-0.8117851.36
163632016.02.03 19:00sell81840.010.670490.000000.00000
163642016.02.03 21:00close81840.010.668450.000000.000001.9617853.32
163652016.02.05 03:58close81810.070.665430.000000.0000034.7117888.03
163662016.02.05 03:58close81800.050.665430.000000.00000-2.5817885.45
163672016.02.05 03:58close81780.030.665430.000000.00000-15.6917869.76
163682016.02.05 03:58close81770.010.665430.000000.00000-6.6617863.10
163692016.02.05 06:00buy81850.010.665320.000000.00000
163702016.02.05 09:00close81850.010.665980.000000.000000.5817863.68
163712016.02.05 16:00sell81860.010.662760.000000.00000
163722016.02.05 16:07close81860.010.661970.000000.000000.7217864.40
163732016.02.08 01:00buy81870.010.657060.000000.00000
163742016.02.08 02:00close81870.010.657850.000000.000000.7217865.12
163752016.02.08 03:00buy81880.010.659550.000000.00000
163762016.02.08 14:00close81880.010.660140.000000.000000.5117865.63
163772016.02.08 19:00buy81890.010.656160.000000.00000
163782016.02.08 22:00buy81900.030.652530.000000.00000
163792016.02.08 22:46close81900.030.654260.000000.000004.9617870.59
163802016.02.08 22:46close81890.010.654260.000000.00000-1.9617868.63
163812016.02.08 23:00buy81910.010.654050.000000.00000
163822016.02.09 03:00buy81920.030.650700.000000.00000
163832016.02.09 06:00buy81930.050.648660.000000.00000
163842016.02.09 08:36close81930.050.650240.000000.000007.5117876.14
163852016.02.09 08:36close81920.030.650240.000000.00000-1.5817874.56
163862016.02.09 08:36close81910.010.650240.000000.00000-3.8217870.74
163872016.02.09 09:00buy81940.010.650620.000000.00000
163882016.02.09 10:00close81940.010.651600.000000.000000.9017871.64
163892016.02.09 17:00buy81950.010.646030.000000.00000
163902016.02.10 04:00buy81960.030.642950.000000.00000
163912016.02.10 08:53close81960.030.644440.000000.000004.2317875.87
163922016.02.10 08:53close81950.010.644440.000000.00000-1.6117874.26
163932016.02.10 19:00sell81970.010.650490.000000.00000
163942016.02.10 21:00close81970.010.649340.000000.000001.0817875.34
163952016.02.11 04:00sell81980.010.649580.000000.00000
163962016.02.11 06:00close81980.010.648810.000000.000000.7017876.04
163972016.02.11 11:00sell81990.010.640930.000000.00000
163982016.02.11 11:01close81990.010.640120.000000.000000.7417876.78
163992016.02.11 12:00buy82000.010.643520.000000.00000
164002016.02.11 13:00close82000.010.645300.000000.000001.7017878.48
164012016.02.15 12:00sell82010.010.654830.000000.00000
164022016.02.15 16:00sell82020.030.656890.000000.00000
164032016.02.15 17:00sell82030.050.658550.000000.00000
164042016.02.15 18:30close82030.050.657170.000000.000006.5117884.99
164052016.02.15 18:30close82020.030.657170.000000.00000-1.0517883.94
164062016.02.15 18:30close82010.010.657170.000000.00000-2.4017881.54
164072016.02.15 19:00sell82040.010.656600.000000.00000
164082016.02.16 01:00close82040.010.655550.000000.000000.9017882.44
164092016.02.16 04:00sell82050.010.657350.000000.00000
164102016.02.16 04:05close82050.010.654350.000000.000002.9217885.36
164112016.02.16 05:00sell82060.010.653320.000000.00000
164122016.02.16 05:49close82060.010.652550.000000.000000.7017886.06
164132016.02.16 09:00buy82070.010.652350.000000.00000
164142016.02.16 16:00buy82080.030.649090.000000.00000
164152016.02.17 02:04close82080.030.650740.000000.000004.8417890.90
164162016.02.17 02:04close82070.010.650740.000000.00000-1.6417889.25
164172016.02.17 12:00buy82090.010.653860.000000.00000
164182016.02.17 12:44close82090.010.654690.000000.000000.7517890.00
164192016.02.17 13:00sell82100.010.653470.000000.00000
164202016.02.17 14:00close82100.010.652700.000000.000000.7017890.70
164212016.02.17 18:00buy82110.010.658670.000000.00000
164222016.02.17 19:00buy82120.030.657870.000000.00000
164232016.02.17 19:00sell82130.010.657600.000000.00000
164242016.02.17 22:00close82130.010.657040.000000.000000.4917891.19
164252016.02.18 00:00sell82140.010.657450.000000.00000
164262016.02.18 04:00close82120.030.659560.000000.000005.1817896.37
164272016.02.18 04:00close82110.010.659560.000000.000000.9317897.30
164282016.02.18 04:00sell82150.030.659560.000000.00000
164292016.02.18 08:29close82150.030.658250.000000.000003.7017901.00
164302016.02.18 08:29close82140.010.658250.000000.00000-0.8717900.13
164312016.02.18 09:00sell82160.010.657740.000000.00000
164322016.02.18 15:00sell82170.030.659800.000000.00000
164332016.02.18 16:24close82170.030.658420.000000.000003.9117904.04
164342016.02.18 16:24close82160.010.658420.000000.00000-0.7417903.30
164352016.02.19 03:00sell82180.010.656620.000000.00000
164362016.02.19 03:52close82180.010.655880.000000.000000.6617903.96
164372016.02.19 05:00buy82190.010.656390.000000.00000
164382016.02.19 09:00close82190.010.657550.000000.000001.0817905.04
164392016.02.19 16:00sell82200.010.653190.000000.00000
164402016.02.19 16:17close82200.010.652400.000000.000000.7117905.75
164412016.02.22 09:00sell82210.010.660100.000000.00000
164422016.02.22 13:00sell82220.030.663140.000000.00000
164432016.02.22 15:00sell82230.050.664660.000000.00000
164442016.02.22 16:00buy82240.010.669310.000000.00000
164452016.02.22 16:00sell82250.070.669120.000000.00000
164462016.02.22 16:19close82240.010.670190.000000.000000.8117906.56
164472016.02.22 19:00sell82260.090.670950.000000.00000
164482016.02.23 03:43close82260.090.667680.000000.0000028.0617934.62
164492016.02.23 03:43close82250.070.667680.000000.000009.0717943.70
164502016.02.23 03:43close82230.050.667680.000000.00000-15.7117927.98
164512016.02.23 03:43close82220.030.667680.000000.00000-13.9617914.02
164522016.02.23 03:43close82210.010.667680.000000.00000-7.6817906.35
164532016.02.23 04:00sell82270.010.668140.000000.00000
164542016.02.23 07:00close82270.010.667380.000000.000000.6917907.04
164552016.02.23 21:00buy82280.010.661260.000000.00000
164562016.02.24 00:00buy82290.030.659060.000000.00000
164572016.02.24 13:00buy82300.050.655850.000000.00000
164582016.02.24 17:00sell82310.010.653470.000000.00000
164592016.02.24 17:00buy82320.070.654140.000000.00000
164602016.02.24 17:43close82320.070.655940.000000.0000012.0517919.09
164612016.02.24 17:43close82300.050.655940.000000.000000.1017919.19
164622016.02.24 17:43close82290.030.655940.000000.00000-9.5317909.66
164632016.02.24 17:43close82280.010.655940.000000.00000-5.3217904.34
164642016.02.24 18:00sell82330.030.654660.000000.00000
164652016.02.24 18:00buy82340.010.654920.000000.00000
164662016.02.24 20:00close82330.030.653640.000000.000002.8417907.18
164672016.02.24 20:00close82310.010.653640.000000.00000-0.2417906.94
164682016.02.24 21:00close82340.010.655580.000000.000000.5917907.53
164692016.02.25 17:00sell82350.010.663190.000000.00000
164702016.02.25 18:00close82350.010.661830.000000.000001.2917908.82
164712016.02.25 20:00sell82360.010.662300.000000.00000
164722016.02.25 21:00sell82370.030.664670.000000.00000
164732016.02.26 02:00sell82380.050.668050.000000.00000
164742016.02.26 12:00sell82390.070.669730.000000.00000
164752016.02.26 14:27close82390.070.667540.000000.0000014.7617923.58
164762016.02.26 14:27close82380.050.667540.000000.000002.1817925.76
164772016.02.26 14:27close82370.030.667540.000000.00000-8.9817916.78
164782016.02.26 14:27close82360.010.667540.000000.00000-5.3617911.42
164792016.02.26 16:00buy82400.010.670950.000000.00000
164802016.02.26 16:24close82400.010.671740.000000.000000.7117912.13
164812016.02.26 17:00sell82410.010.667780.000000.00000
164822016.02.26 18:00close82410.010.667150.000000.000000.5617912.69
164832016.02.29 01:00buy82420.010.657700.000000.00000
164842016.02.29 10:37close82420.010.660200.000000.000002.4217915.11
164852016.02.29 11:00buy82430.010.659600.000000.00000
164862016.02.29 12:01close82430.010.662670.000000.000002.9917918.10
164872016.03.01 17:00sell82440.010.657940.000000.00000
164882016.03.01 17:26close82440.010.657100.000000.000000.7617918.86
164892016.03.02 18:00buy82450.010.664130.000000.00000
164902016.03.02 19:00buy82460.030.662970.000000.00000
164912016.03.02 22:00close82460.030.665230.000000.000006.5417925.40
164922016.03.02 22:00close82450.010.665230.000000.000001.0217926.42
164932016.03.02 23:00sell82470.010.664350.000000.00000
164942016.03.03 08:00sell82480.030.666830.000000.00000
164952016.03.03 10:31close82480.030.665360.000000.000004.1817930.60
164962016.03.03 10:31close82470.010.665360.000000.00000-1.2817929.32
164972016.03.03 11:00sell82490.010.666020.000000.00000
164982016.03.03 16:00sell82500.010.665130.000000.00000
164992016.03.03 16:00close82490.010.665380.000000.000000.5617929.88
165002016.03.03 16:59close82500.010.669130.000000.00000-4.0517925.83
165012016.03.03 19:00sell82510.010.669020.000000.00000
165022016.03.03 21:00close82510.010.668100.000000.000000.8517926.68
165032016.03.04 12:00sell82520.010.669900.000000.00000
165042016.03.04 16:00sell82530.030.671980.000000.00000
165052016.03.04 18:00sell82540.050.674450.000000.00000
165062016.03.04 20:00sell82550.070.676500.000000.00000
165072016.03.07 00:04close82550.070.679060.000000.00000-18.7917907.89
165082016.03.07 00:04close82540.050.679060.000000.00000-23.6117884.28
165092016.03.07 00:04close82530.030.679060.000000.00000-21.5517862.73
165102016.03.07 00:04close82520.010.679060.000000.00000-9.2617853.48
165112016.03.07 02:00sell82560.010.674550.000000.00000
165122016.03.07 09:00close82560.010.674270.000000.000000.2017853.68
165132016.03.07 19:00sell82570.010.677860.000000.00000
165142016.03.07 21:36close82570.010.674770.000000.000003.0117856.69
165152016.03.07 22:00sell82580.010.674280.000000.00000
165162016.03.07 23:00sell82590.030.674900.000000.00000
165172016.03.08 04:00close82590.030.674110.000000.000001.9517858.64
165182016.03.08 04:00close82580.010.674110.000000.000000.0317858.67
165192016.03.08 12:00buy82600.010.670350.000000.00000
165202016.03.08 14:00close82600.010.671160.000000.000000.7317859.40
165212016.03.09 13:00buy82610.010.679960.000000.00000
165222016.03.09 13:16close82610.010.680780.000000.000000.7517860.15
165232016.03.09 14:00sell82620.010.677860.000000.00000
165242016.03.09 17:57close82620.010.674800.000000.000002.9717863.12
165252016.03.09 18:00sell82630.010.675740.000000.00000
165262016.03.09 19:00sell82640.030.677870.000000.00000
165272016.03.09 19:32close82640.030.676460.000000.000004.0017867.12
165282016.03.09 19:32close82630.010.676460.000000.00000-0.7917866.33
165292016.03.09 20:00sell82650.010.676140.000000.00000
165302016.03.09 22:00close82650.010.671900.000000.000004.1517870.48
165312016.03.09 23:00sell82660.010.662840.000000.00000
165322016.03.10 00:00buy82670.010.663860.000000.00000
165332016.03.10 00:41close82660.010.663140.000000.00000-0.5617869.92
165342016.03.10 07:00buy82680.030.661320.000000.00000
165352016.03.10 07:58close82680.030.662720.000000.000003.9717873.89
165362016.03.10 07:58close82670.010.662720.000000.00000-1.2017872.69
165372016.03.10 08:00buy82690.010.662920.000000.00000
165382016.03.10 10:00close82690.010.663990.000000.000000.9917873.68
165392016.03.10 11:00buy82700.010.665450.000000.00000
165402016.03.10 14:45close82700.010.668980.000000.000003.4417877.12
165412016.03.10 15:00buy82710.010.671910.000000.00000
165422016.03.10 15:00close82710.010.672700.000000.000000.7217877.84
165432016.03.10 16:00sell82720.010.666650.000000.00000
165442016.03.10 16:03close82720.010.665940.000000.000000.6417878.48
165452016.03.10 17:00sell82730.010.661190.000000.00000
165462016.03.10 17:05close82730.010.660410.000000.000000.7017879.18
165472016.03.10 21:00buy82740.010.655970.000000.00000
165482016.03.11 02:00close82740.010.657830.000000.000001.8217881.00
165492016.03.14 06:00sell82750.010.663490.000000.00000
165502016.03.14 09:00close82750.010.662160.000000.000001.2517882.25
165512016.03.14 21:00buy82760.010.658380.000000.00000
165522016.03.15 02:00close82760.010.659590.000000.000001.1717883.42
165532016.03.15 03:00sell82770.010.656840.000000.00000
165542016.03.15 03:20close82770.010.656050.000000.000000.7117884.13
165552016.03.15 05:00buy82780.010.657700.000000.00000
165562016.03.15 10:00sell82790.010.654640.000000.00000
165572016.03.15 10:00buy82800.030.654910.000000.00000
165582016.03.15 10:49close82800.030.656400.000000.000004.2417888.37
165592016.03.15 10:49close82780.010.656400.000000.00000-1.3617887.01
165602016.03.15 11:00sell82810.030.656000.000000.00000
165612016.03.15 11:00buy82820.010.656300.000000.00000
165622016.03.15 12:00close82820.010.657140.000000.000000.7717887.78
165632016.03.15 16:00close82810.030.655260.000000.000002.0017889.78
165642016.03.15 16:00close82790.010.655260.000000.00000-0.6917889.09
165652016.03.15 17:00sell82830.010.651210.000000.00000
165662016.03.15 18:00buy82840.010.651700.000000.00000
165672016.03.15 19:00close82830.010.650410.000000.000000.7317889.82
165682016.03.16 02:00close82840.010.652520.000000.000000.7917890.61
165692016.03.16 05:00buy82850.010.651410.000000.00000
165702016.03.16 08:00close82850.010.652800.000000.000001.3217891.93
165712016.03.16 21:00buy82860.010.656340.000000.00000
165722016.03.16 21:00close82860.010.657100.000000.000000.6917892.62
165732016.03.16 23:00sell82870.010.656240.000000.00000
165742016.03.17 00:00buy82880.010.661810.000000.00000
165752016.03.17 00:00sell82890.030.660830.000000.00000
165762016.03.17 00:42close82890.030.659070.000000.000005.0517897.67
165772016.03.17 00:42close82870.010.659070.000000.00000-3.0817894.59
165782016.03.17 01:00buy82900.030.658850.000000.00000
165792016.03.17 01:00sell82910.010.658480.000000.00000
165802016.03.17 03:00close82900.030.660340.000000.000004.2417898.83
165812016.03.17 03:00close82880.010.660340.000000.00000-1.5317897.30
165822016.03.17 05:00sell82920.030.660690.000000.00000
165832016.03.17 09:00sell82930.050.662250.000000.00000
165842016.03.17 12:36close82930.050.660940.000000.000006.1617903.46
165852016.03.17 12:36close82920.030.660940.000000.00000-0.9517902.51
165862016.03.17 12:36close82910.010.660940.000000.00000-2.5217899.99
165872016.03.17 13:00sell82940.010.661040.000000.00000
165882016.03.17 15:00close82940.010.659850.000000.000001.1117901.10
165892016.03.21 05:00buy82950.010.656460.000000.00000
165902016.03.21 10:39close82950.010.659500.000000.000002.9517904.05
165912016.03.21 11:00buy82960.010.659230.000000.00000
165922016.03.21 12:00buy82970.030.658350.000000.00000
165932016.03.23 04:00sell82980.010.656770.000000.00000
165942016.03.23 08:00close82980.010.656030.000000.000000.6717904.72
165952016.03.23 13:00buy82990.050.653240.000000.00000
165962016.03.23 14:00buy83000.010.654230.000000.00000
165972016.03.23 20:00close83000.010.655340.000000.000001.0317905.75
165982016.03.28 16:00close82990.050.656200.000000.0000015.3517921.10
165992016.03.28 16:00close82970.030.656200.000000.00000-5.8217915.28
166002016.03.28 16:00close82960.010.656200.000000.00000-2.8217912.46
166012016.03.28 17:00sell83010.010.655400.000000.00000
166022016.03.28 20:00close83010.010.654820.000000.000000.5117912.97
166032016.03.29 08:00sell83020.010.657360.000000.00000
166042016.03.29 10:00close83020.010.656770.000000.000000.5217913.49
166052016.03.29 12:00sell83030.010.656510.000000.00000
166062016.03.29 13:00close83030.010.655120.000000.000001.3117914.80
166072016.03.29 16:00sell83040.010.658010.000000.00000
166082016.03.29 18:00buy83050.010.663670.000000.00000
166092016.03.29 18:00sell83060.030.663420.000000.00000
166102016.03.29 19:00buy83070.030.662890.000000.00000
166112016.03.29 21:00close83070.030.663890.000000.000002.7817917.58
166122016.03.29 21:00close83050.010.663890.000000.000000.1517917.73
166132016.03.30 11:00buy83080.010.669910.000000.00000
166142016.03.30 11:00sell83090.050.669540.000000.00000
166152016.03.30 12:00buy83100.030.667440.000000.00000
166162016.03.30 17:28close83090.050.665820.000000.0000018.1517935.88
166172016.03.30 17:28close83060.030.665820.000000.00000-7.5717928.31
166182016.03.30 17:28close83040.010.665820.000000.00000-7.9117920.41
166192016.03.30 18:00sell83110.010.667070.000000.00000
166202016.03.30 19:00close83110.010.666360.000000.000000.6417921.05
166212016.03.31 00:00sell83120.010.667390.000000.00000
166222016.03.31 01:00close83120.010.667560.000000.00000-0.2417920.81
166232016.03.31 22:00buy83130.010.664870.000000.00000
166242016.04.01 04:00close83130.010.665840.000000.000000.9317921.74
166252016.04.01 07:00buy83140.050.662840.000000.00000
166262016.04.01 16:00sell83150.010.657630.000000.00000
166272016.04.01 16:00buy83160.070.657890.000000.00000
166282016.04.01 16:03close83150.010.656800.000000.000000.7617922.50
166292016.04.04 01:00buy83170.010.660760.000000.00000
166302016.04.04 11:00buy83180.030.658400.000000.00000
166312016.04.04 17:00buy83190.050.656400.000000.00000
166322016.04.04 19:05close83190.050.657740.000000.000006.3117928.81
166332016.04.04 19:05close83180.030.657740.000000.00000-2.1817926.63
166342016.04.04 19:05close83170.010.657740.000000.00000-3.0817923.55
166352016.04.04 23:00buy83200.010.655410.000000.00000
166362016.04.05 02:00buy83210.090.653050.000000.00000
166372016.04.05 02:00buy83220.030.653050.000000.00000
166382016.04.05 10:00buy83230.050.650630.000000.00000
166392016.04.05 16:00buy83240.070.648920.000000.00000
166402016.04.05 17:33close83240.070.650900.000000.0000013.3017936.85
166412016.04.05 17:33close83230.050.650900.000000.000000.9917937.84
166422016.04.05 17:33close83220.030.650900.000000.00000-6.6317931.21
166432016.04.05 17:33close83200.010.650900.000000.00000-4.5117926.70
166442016.04.05 18:00buy83250.010.651540.000000.00000
166452016.04.05 20:00buy83260.030.648710.000000.00000
166462016.04.05 21:51close83260.030.650320.000000.000004.6017931.30
166472016.04.05 21:51close83250.010.650320.000000.00000-1.2817930.02
166482016.04.07 13:00sell83270.010.650250.000000.00000
166492016.04.07 14:00sell83280.030.651420.000000.00000
166502016.04.07 15:00close83280.030.650100.000000.000003.7317933.75
166512016.04.07 15:00close83270.010.650100.000000.000000.0817933.83
166522016.04.07 18:00buy83290.110.648170.000000.00000
166532016.04.07 20:00buy83300.010.646960.000000.00000
166542016.04.07 23:00close83300.010.648140.000000.000001.1017934.93
166552016.04.11 15:00sell83310.010.652020.000000.00000
166562016.04.11 19:00sell83320.030.654090.000000.00000
166572016.04.12 05:22close83290.110.656170.000000.0000088.0918023.02
166582016.04.12 05:22close83210.090.656170.000000.0000029.7518052.77
166592016.04.12 05:22close83160.070.656170.000000.00000-10.0318042.75
166602016.04.12 05:22close83140.050.656170.000000.00000-31.7918010.95
166612016.04.12 05:22close83100.030.656170.000000.00000-32.3517978.61
166622016.04.12 05:22close83080.010.656170.000000.00000-13.2417965.37
166632016.04.12 07:00sell83330.050.656660.000000.00000
166642016.04.12 09:05close83330.050.654880.000000.000008.5117973.88
166652016.04.12 09:05close83320.030.654880.000000.00000-2.7717971.11
166662016.04.12 09:05close83310.010.654880.000000.00000-2.9917968.12
166672016.04.12 16:00buy83340.010.659730.000000.00000
166682016.04.12 17:00buy83350.030.658400.000000.00000
166692016.04.12 17:00sell83360.010.658190.000000.00000
166702016.04.12 20:00close83350.030.659640.000000.000003.4917971.61
166712016.04.12 20:00close83340.010.659640.000000.00000-0.1617971.45
166722016.04.12 21:00sell83370.030.660620.000000.00000
166732016.04.13 04:00sell83380.050.662170.000000.00000
166742016.04.13 06:00sell83390.070.664380.000000.00000
166752016.04.13 09:22close83390.070.662340.000000.0000013.7217985.17
166762016.04.13 09:22close83380.050.662340.000000.00000-1.1917983.98
166772016.04.13 09:22close83370.030.662340.000000.00000-5.5417978.44
166782016.04.13 09:22close83360.010.662340.000000.00000-4.2717974.18
166792016.04.13 10:00sell83400.010.661140.000000.00000
166802016.04.13 12:00buy83410.010.665120.000000.00000
166812016.04.13 12:00sell83420.030.664890.000000.00000
166822016.04.13 12:18close83410.010.665950.000000.000000.7617974.94
166832016.04.13 17:00sell83430.050.667300.000000.00000
166842016.04.13 21:00sell83440.070.668890.000000.00000
166852016.04.14 03:03close83440.070.666950.000000.0000011.6217986.56
166862016.04.14 03:03close83430.050.666950.000000.000000.3917986.95
166872016.04.14 03:03close83420.030.666950.000000.00000-6.9617979.99
166882016.04.14 03:03close83400.010.666950.000000.00000-6.0517973.94
166892016.04.14 04:00sell83450.010.666350.000000.00000
166902016.04.14 04:42close83450.010.663340.000000.000002.9217976.86
166912016.04.14 05:00sell83460.010.662270.000000.00000
166922016.04.14 06:00sell83470.030.662820.000000.00000
166932016.04.14 06:00buy83480.010.663090.000000.00000
166942016.04.14 07:00close83470.030.661250.000000.000004.4717981.33
166952016.04.14 07:00close83460.010.661250.000000.000000.9417982.27
166962016.04.14 10:00buy83490.030.660980.000000.00000
166972016.04.14 10:35close83490.030.662400.000000.000004.0317986.30
166982016.04.14 10:35close83480.010.662400.000000.00000-0.7617985.54
166992016.04.14 11:00buy83500.010.663200.000000.00000
167002016.04.14 18:00close83500.010.663900.000000.000000.6317986.17
167012016.04.15 05:00buy83510.010.666010.000000.00000
167022016.04.15 07:00buy83520.030.665300.000000.00000
167032016.04.15 08:00close83520.030.666510.000000.000003.4017989.57
167042016.04.15 08:00close83510.010.666510.000000.000000.4317990.00
167052016.04.15 09:00sell83530.010.665940.000000.00000
167062016.04.15 11:00sell83540.030.668930.000000.00000
167072016.04.15 15:24close83540.030.667300.000000.000004.6617994.66
167082016.04.15 15:24close83530.010.667300.000000.00000-1.4317993.23
167092016.04.15 16:00sell83550.010.667790.000000.00000
167102016.04.18 00:00close83550.010.665000.000000.000002.6417995.88
167112016.04.18 00:00sell83560.010.663650.000000.00000
167122016.04.18 02:00sell83570.030.667700.000000.00000
167132016.04.18 02:47close83570.030.665870.000000.000005.2518001.13
167142016.04.18 02:47close83560.010.665870.000000.00000-2.2817998.85
167152016.04.19 04:00sell83580.010.673010.000000.00000
167162016.04.19 10:00sell83590.030.675490.000000.00000
167172016.04.19 12:29close83590.030.673930.000000.000004.4518003.30
167182016.04.19 12:29close83580.010.673930.000000.00000-0.9818002.32
167192016.04.19 15:00sell83600.010.677060.000000.00000
167202016.04.19 16:00close83600.010.676200.000000.000000.7918003.11
167212016.04.19 18:00sell83610.010.675090.000000.00000
167222016.04.19 23:00sell83620.030.677730.000000.00000
167232016.04.20 03:15close83620.030.676180.000000.000004.2218007.33
167242016.04.20 03:15close83610.010.676180.000000.00000-1.2318006.10
167252016.04.20 18:00buy83630.010.676230.000000.00000
167262016.04.20 18:41close83630.010.677080.000000.000000.7818006.88
167272016.04.21 15:00sell83640.010.674610.000000.00000
167282016.04.21 15:44close83640.010.673800.000000.000000.7418007.62
167292016.04.21 21:00buy83650.010.673410.000000.00000
167302016.04.22 05:00close83650.010.674880.000000.000001.4418009.06
167312016.04.22 12:00buy83660.010.672410.000000.00000
167322016.04.22 16:00sell83670.010.670470.000000.00000
167332016.04.22 17:00buy83680.010.673020.000000.00000
167342016.04.22 17:00sell83690.030.672810.000000.00000
167352016.04.22 18:00buy83700.030.670660.000000.00000
167362016.04.22 18:00close83690.030.670660.000000.000006.2118015.27
167372016.04.22 18:00close83670.010.670660.000000.00000-0.2618015.01
167382016.04.22 19:00buy83710.030.670010.000000.00000
167392016.04.25 00:12close83710.030.671510.000000.000004.3918019.40
167402016.04.25 00:12close83660.010.671510.000000.00000-0.9218018.48
167412016.04.25 01:00buy83720.010.671300.000000.00000
167422016.04.25 02:00close83720.010.671470.000000.000000.1018018.58
167432016.04.25 06:00buy83730.010.670230.000000.00000
167442016.04.25 10:00close83730.010.671150.000000.000000.8518019.43
167452016.04.27 14:00buy83740.010.666920.000000.00000
167462016.04.27 19:00buy83750.050.665320.000000.00000
167472016.04.27 21:00buy83760.030.666820.000000.00000
167482016.04.28 00:00sell83770.010.668100.000000.00000
167492016.04.28 00:00close83760.030.668100.000000.000003.9718023.40
167502016.04.28 00:00close83740.010.668100.000000.000001.2318024.62
167512016.04.28 00:00close83750.050.669690.000000.0000021.9818046.60
167522016.04.28 00:00close83700.030.669690.000000.00000-2.4118044.19
167532016.04.28 00:00close83680.010.669690.000000.00000-3.1518041.05
167542016.04.28 00:01close83770.010.667960.000000.000000.0718041.12
167552016.04.28 04:00sell83780.010.671180.000000.00000
167562016.04.28 10:00sell83790.030.674900.000000.00000
167572016.04.28 11:07close83790.030.673010.000000.000005.4418046.56
167582016.04.28 11:07close83780.010.673010.000000.00000-1.8918044.67
167592016.04.28 12:00sell83800.010.672530.000000.00000
167602016.04.28 18:00sell83810.030.675310.000000.00000
167612016.04.28 19:52close83810.030.673720.000000.000004.5418049.21
167622016.04.28 19:52close83800.010.673720.000000.00000-1.2518047.96
167632016.04.28 20:00sell83820.010.673720.000000.00000
167642016.04.28 23:00close83820.010.672920.000000.000000.7218048.68
167652016.05.02 01:00buy83830.010.669700.000000.00000
167662016.05.02 02:00close83830.010.670100.000000.000000.3318049.01
167672016.05.02 17:00sell83840.010.669180.000000.00000
167682016.05.02 17:00close83840.010.669540.000000.00000-0.4318048.58
167692016.05.03 08:00sell83850.010.666210.000000.00000
167702016.05.03 09:00buy83860.010.666740.000000.00000
167712016.05.03 10:00sell83870.030.667630.000000.00000
167722016.05.03 10:00close83860.010.667630.000000.000000.8118049.39
167732016.05.03 11:00close83870.030.665770.000000.000005.3418054.73
167742016.05.03 11:00close83850.010.665770.000000.000000.3618055.09
167752016.05.03 14:00buy83880.010.662630.000000.00000
167762016.05.03 17:00sell83890.010.658510.000000.00000
167772016.05.03 17:00buy83900.030.658810.000000.00000
167782016.05.03 17:27close83900.030.660590.000000.000005.1118060.20
167792016.05.03 17:27close83880.010.660590.000000.00000-2.1018058.10
167802016.05.03 18:00sell83910.030.660640.000000.00000
167812016.05.03 18:00buy83920.010.660860.000000.00000
167822016.05.04 05:00close83910.030.658840.000000.000004.9718063.07
167832016.05.04 05:00close83890.010.658840.000000.00000-0.4618062.61
167842016.05.04 05:00buy83930.030.658840.000000.00000
167852016.05.04 10:52close83930.030.660180.000000.000003.7918066.40
167862016.05.04 10:52close83920.010.660180.000000.00000-0.7118065.69
167872016.05.05 09:00sell83940.010.661220.000000.00000
167882016.05.05 15:00sell83950.030.664770.000000.00000
167892016.05.05 17:00sell83960.050.666500.000000.00000
167902016.05.06 04:33close83960.050.664950.000000.000007.0318072.72
167912016.05.06 04:33close83950.030.664950.000000.00000-0.9418071.78
167922016.05.06 04:33close83940.010.664950.000000.00000-3.8518067.93
167932016.05.06 05:00sell83970.010.663840.000000.00000
167942016.05.06 05:00sell83980.010.663840.000000.00000
167952016.05.06 09:35close83970.010.663000.000000.000000.7618068.69
167962016.05.06 10:00sell83990.010.661740.000000.00000
167972016.05.06 10:00close83980.010.661910.000000.000001.8518070.54
167982016.05.06 11:00sell84000.030.662240.000000.00000
167992016.05.06 11:00buy84010.010.662430.000000.00000
168002016.05.06 16:00close84000.030.660880.000000.000003.8518074.39
168012016.05.06 16:00close83990.010.660880.000000.000000.7818075.17
168022016.05.06 19:00close84010.010.663410.000000.000000.9118076.08
168032016.05.09 11:00sell84020.010.660800.000000.00000
168042016.05.09 12:00sell84030.030.661870.000000.00000
168052016.05.09 15:00close84030.030.660070.000000.000005.1618081.24
168062016.05.09 15:00close84020.010.660070.000000.000000.6518081.89
168072016.05.09 16:00sell84040.010.655940.000000.00000
168082016.05.09 17:00sell84050.030.657040.000000.00000
168092016.05.09 17:00buy84060.010.657260.000000.00000
168102016.05.09 18:00close84060.010.657970.000000.000000.6318082.52
168112016.05.09 20:00buy84070.010.657430.000000.00000
168122016.05.09 22:00close84070.010.658150.000000.000000.6418083.16
168132016.05.10 02:00buy84080.010.658010.000000.00000
168142016.05.10 04:00close84050.030.654820.000000.000006.2218089.38
168152016.05.10 04:00close84040.010.654820.000000.000000.9718090.35
168162016.05.10 04:00buy84090.030.654820.000000.00000
168172016.05.10 09:46close84090.030.656470.000000.000004.7218095.07
168182016.05.10 09:46close84080.010.656470.000000.00000-1.6018093.47
168192016.05.10 10:00buy84100.010.655880.000000.00000
168202016.05.10 12:00buy84110.010.657000.000000.00000
168212016.05.10 12:00close84100.010.656810.000000.000000.8518094.32
168222016.05.10 15:00buy84120.030.655580.000000.00000
168232016.05.10 17:00close84120.030.657260.000000.000004.8018099.12
168242016.05.10 17:00close84110.010.657260.000000.000000.1918099.31
168252016.05.11 00:00sell84130.010.659040.000000.00000
168262016.05.11 01:00buy84140.010.663790.000000.00000
168272016.05.11 01:00sell84150.030.663060.000000.00000
168282016.05.11 02:00buy84160.030.662140.000000.00000
168292016.05.11 03:00close84160.030.663020.000000.000002.4218101.73
168302016.05.11 03:00close84140.010.663020.000000.00000-0.8418100.89
168312016.05.11 10:05close84150.030.661170.000000.000005.4318106.32
168322016.05.11 10:05close84130.010.661170.000000.00000-2.1918104.13
168332016.05.11 15:00sell84170.010.661790.000000.00000
168342016.05.11 20:00sell84180.030.664020.000000.00000
168352016.05.11 23:31close84180.030.662560.000000.000004.1518108.28
168362016.05.11 23:31close84170.010.662560.000000.00000-0.8418107.44
168372016.05.16 16:00sell84190.010.663180.000000.00000
168382016.05.17 05:00buy84200.010.665790.000000.00000
168392016.05.17 05:00sell84210.030.665540.000000.00000
168402016.05.17 05:13close84200.010.666620.000000.000000.7518108.19
168412016.05.17 06:00buy84220.010.667780.000000.00000
168422016.05.17 06:00sell84230.050.667440.000000.00000
168432016.05.17 06:01close84230.050.666030.000000.000006.6718114.86
168442016.05.17 06:01close84210.030.666030.000000.00000-1.6818113.18
168452016.05.17 06:01close84190.010.666030.000000.00000-2.9718110.22
168462016.05.17 07:00buy84240.030.666030.000000.00000
168472016.05.17 07:00sell84250.010.665740.000000.00000
168482016.05.17 17:00close84250.010.664430.000000.000001.2318111.45
168492016.05.17 19:00close84240.030.667510.000000.000004.2018115.65
168502016.05.17 19:00close84220.010.667510.000000.00000-0.3418115.31
168512016.05.17 20:00sell84260.010.666570.000000.00000
168522016.05.18 04:00close84260.010.665140.000000.000001.2818116.59
168532016.05.18 10:00sell84270.010.664810.000000.00000
168542016.05.18 11:00sell84280.030.665510.000000.00000
168552016.05.18 16:00close84280.030.664290.000000.000003.4318120.02
168562016.05.18 16:00close84270.010.664290.000000.000000.4518120.47
168572016.05.18 18:00buy84290.010.664570.000000.00000
168582016.05.18 19:00close84290.010.666010.000000.000001.3718121.84
168592016.05.20 07:00sell84300.010.669920.000000.00000
168602016.05.20 17:00sell84310.010.669800.000000.00000
168612016.05.20 18:00sell84320.030.670950.000000.00000
168622016.05.20 22:00close84320.030.670050.000000.000002.4818124.32
168632016.05.20 22:00close84310.010.670050.000000.00000-0.3218124.00
168642016.05.23 07:00sell84330.030.672610.000000.00000
168652016.05.23 13:38close84330.030.671040.000000.000004.4818128.48
168662016.05.23 13:38close84300.010.671040.000000.00000-1.2518127.23
168672016.05.24 06:00buy84340.010.666720.000000.00000
168682016.05.24 12:00close84340.010.667610.000000.000000.8118128.04
168692016.05.25 02:00buy84350.010.672060.000000.00000
168702016.05.25 03:00buy84360.030.670510.000000.00000
168712016.05.25 03:00sell84370.010.670240.000000.00000
168722016.05.25 11:00close84370.010.669180.000000.000000.9918129.03
168732016.05.26 00:00sell84380.010.667080.000000.00000
168742016.05.26 00:56close84380.010.666540.000000.000000.4718129.50
168752016.05.26 02:00buy84390.010.666410.000000.00000
168762016.05.26 03:00buy84400.050.665200.000000.00000
168772016.05.26 05:00buy84410.030.663350.000000.00000
168782016.05.26 05:17close84410.030.664910.000000.000004.4418133.94
168792016.05.26 05:17close84390.010.664910.000000.00000-1.5718132.37
168802016.05.26 06:00buy84420.010.664870.000000.00000
168812016.05.26 12:00close84420.010.666390.000000.000001.4518133.82
168822016.05.26 16:00close84400.050.668330.000000.0000015.2318149.05
168832016.05.26 16:00close84360.030.668330.000000.00000-6.3718142.68
168842016.05.26 16:00close84350.010.668330.000000.00000-3.6618139.02
168852016.05.31 05:00buy84430.010.667220.000000.00000
168862016.05.31 06:00sell84440.010.666960.000000.00000
168872016.05.31 08:02close84430.010.668050.000000.000000.7618139.78
168882016.05.31 12:00close84440.010.666230.000000.000000.6618140.44
168892016.05.31 16:00sell84450.010.667360.000000.00000
168902016.05.31 18:00buy84460.010.672760.000000.00000
168912016.05.31 18:00sell84470.030.672540.000000.00000
168922016.05.31 20:00buy84480.030.671380.000000.00000
168932016.06.01 02:00close84480.030.674350.000000.000008.7818149.22
168942016.06.01 02:00close84460.010.674350.000000.000001.5518150.76
168952016.06.01 02:00sell84490.050.674350.000000.00000
168962016.06.01 16:09close84490.050.672540.000000.000008.6618159.42
168972016.06.01 16:09close84470.030.672540.000000.00000-0.4118159.02
168982016.06.01 16:09close84450.010.672540.000000.00000-5.2918153.73
168992016.06.02 13:00sell84500.010.669510.000000.00000
169002016.06.02 14:00sell84510.030.670300.000000.00000
169012016.06.02 14:00buy84520.010.670480.000000.00000
169022016.06.02 16:00close84520.010.671480.000000.000000.9318154.66
169032016.06.02 17:00buy84530.010.674490.000000.00000
169042016.06.02 18:00sell84540.050.674990.000000.00000
169052016.06.02 18:08close84530.010.675310.000000.000000.7518155.41
169062016.06.03 07:00sell84550.010.675700.000000.00000
169072016.06.03 14:00sell84560.030.679040.000000.00000
169082016.06.03 15:29close84560.030.679600.000000.00000-1.8818153.53
169092016.06.03 15:29close84550.010.679600.000000.00000-3.9518149.58
169102016.06.03 16:00sell84570.070.679630.000000.00000
169112016.06.03 17:00sell84580.010.678740.000000.00000
169122016.06.03 21:00close84580.010.677890.000000.000000.7718150.35
169132016.06.06 11:48close84570.070.674740.000000.0000033.1118183.46
169142016.06.06 11:48close84540.050.674740.000000.000000.2218183.69
169152016.06.06 11:48close84510.030.674740.000000.00000-13.8718169.82
169162016.06.06 11:48close84500.010.674740.000000.00000-5.4018164.42
169172016.06.06 12:00sell84590.010.674340.000000.00000
169182016.06.06 14:00sell84600.030.674910.000000.00000
169192016.06.06 14:00buy84610.010.675120.000000.00000
169202016.06.06 19:00close84600.030.673780.000000.000003.1718167.59
169212016.06.06 19:00close84590.010.673780.000000.000000.4918168.08
169222016.06.06 22:00buy84620.030.672640.000000.00000
169232016.06.07 02:00buy84630.050.670860.000000.00000
169242016.06.07 07:39close84630.050.672330.000000.000006.9718175.05
169252016.06.07 07:39close84620.030.672330.000000.00000-1.0218174.02
169262016.06.07 07:39close84610.010.672330.000000.00000-2.8118171.21
169272016.06.07 08:00buy84640.010.672500.000000.00000
169282016.06.07 10:00close84640.010.673090.000000.000000.5218171.73
169292016.06.08 03:00sell84650.010.670690.000000.00000
169302016.06.08 04:00sell84660.030.672680.000000.00000
169312016.06.08 09:00sell84670.010.674950.000000.00000
169322016.06.08 10:00close84670.010.674320.000000.000000.5618172.29
169332016.06.09 00:00sell84680.050.679680.000000.00000
169342016.06.09 01:00sell84690.010.679540.000000.00000
169352016.06.09 02:00close84690.010.678870.000000.000000.6018172.89
169362016.06.09 03:00buy84700.010.682840.000000.00000
169372016.06.09 03:03close84700.010.683610.000000.000000.7018173.59
169382016.06.09 04:00sell84710.010.682180.000000.00000
169392016.06.09 10:00sell84720.070.684650.000000.00000
169402016.06.09 10:00sell84730.030.684650.000000.00000
169412016.06.09 10:12close84730.030.683130.000000.000004.3318177.92
169422016.06.09 10:12close84710.010.683130.000000.00000-1.0218176.90
169432016.06.09 11:00sell84740.010.683080.000000.00000
169442016.06.09 17:00sell84750.030.687070.000000.00000
169452016.06.09 23:55close84750.030.685310.000000.000005.0418181.94
169462016.06.09 23:55close84740.010.685310.000000.00000-2.2918179.65
169472016.06.10 17:00buy84760.010.683230.000000.00000
169482016.06.10 19:00buy84770.030.681030.000000.00000
169492016.06.10 20:00close84720.070.679480.000000.0000035.0618214.71
169502016.06.10 20:00close84680.050.679480.000000.000000.3218215.03
169512016.06.10 20:00close84660.030.679480.000000.00000-21.3118193.72
169522016.06.10 20:00close84650.010.679480.000000.00000-9.0918184.64
169532016.06.10 20:00buy84780.050.679480.000000.00000
169542016.06.10 22:31close84780.050.680840.000000.000006.4218191.06
169552016.06.10 22:31close84770.030.680840.000000.00000-0.7818190.28
169562016.06.10 22:31close84760.010.680840.000000.00000-2.4518187.83
169572016.06.13 02:00buy84790.010.680170.000000.00000
169582016.06.13 12:00close84790.010.681080.000000.000000.8418188.67
169592016.06.14 04:00buy84800.010.679020.000000.00000
169602016.06.14 13:00buy84810.030.676560.000000.00000
169612016.06.14 16:36close84810.030.678050.000000.000004.2418192.91
169622016.06.14 16:36close84800.010.678050.000000.00000-1.0418191.87
169632016.06.14 18:00sell84820.010.674410.000000.00000
169642016.06.14 19:00buy84830.010.674950.000000.00000
169652016.06.15 00:00close84820.010.674100.000000.000000.1618192.03
169662016.06.15 01:00buy84840.030.673020.000000.00000
169672016.06.15 05:13close84840.030.674080.000000.000002.9618194.99
169682016.06.15 05:13close84830.010.674080.000000.00000-0.9018194.09
169692016.06.15 06:00buy84850.010.674890.000000.00000
169702016.06.15 07:00close84850.010.675730.000000.000000.7618194.85
169712016.06.15 14:00sell84860.010.678250.000000.00000
169722016.06.15 17:00close84860.010.677480.000000.000000.7018195.55
169732016.06.16 02:00buy84870.010.680490.000000.00000
169742016.06.16 03:00sell84880.010.680020.000000.00000
169752016.06.16 06:00buy84890.030.679460.000000.00000
169762016.06.16 06:00close84880.010.679460.000000.000000.4918196.04
169772016.06.16 10:00sell84900.010.674400.000000.00000
169782016.06.16 10:00buy84910.050.674650.000000.00000
169792016.06.16 11:00sell84920.030.676260.000000.00000
169802016.06.16 11:00buy84930.010.676480.000000.00000
169812016.06.16 13:00close84910.050.677740.000000.0000015.0218211.06
169822016.06.16 13:00close84890.030.677740.000000.00000-5.3418205.72
169832016.06.16 13:00close84870.010.677740.000000.00000-2.8118202.91
169842016.06.16 13:00close84930.010.677740.000000.000001.1818204.09
169852016.06.16 20:00buy84940.010.681630.000000.00000
169862016.06.16 20:00sell84950.050.681400.000000.00000
169872016.06.16 21:00buy84960.030.680310.000000.00000
169882016.06.17 03:00close84960.030.681260.000000.000002.7518206.84
169892016.06.17 03:00close84940.010.681260.000000.00000-0.3918206.45
169902016.06.17 14:49close84950.050.677310.000000.0000019.6718226.11
169912016.06.17 14:49close84920.030.677310.000000.00000-3.5418222.57
169922016.06.17 14:49close84900.010.677310.000000.00000-3.0418219.54
169932016.06.20 13:00sell84970.010.682520.000000.00000
169942016.06.21 04:00sell84980.030.684810.000000.00000
169952016.06.21 06:35close84980.030.683400.000000.000004.0018223.54
169962016.06.21 06:35close84970.010.683400.000000.00000-1.0218222.52
169972016.06.21 13:00sell84990.010.685550.000000.00000
169982016.06.21 18:00sell85000.010.683080.000000.00000
169992016.06.21 18:00close84990.010.683270.000000.000002.2018224.72
170002016.06.21 19:00sell85010.030.684790.000000.00000
170012016.06.23 13:00sell85020.050.689440.000000.00000
170022016.06.23 15:00sell85030.010.689760.000000.00000
170032016.06.23 16:00buy85040.010.692790.000000.00000
170042016.06.23 16:00sell85050.030.692600.000000.00000
170052016.06.23 16:22close85050.030.691000.000000.000004.5718229.29
170062016.06.23 16:22close85030.010.691000.000000.00000-1.3018227.99
170072016.06.23 17:00buy85060.030.691130.000000.00000
170082016.06.23 17:00sell85070.010.690490.000000.00000
170092016.06.23 19:00close85060.030.692530.000000.000003.9718231.96
170102016.06.23 19:00close85040.010.692530.000000.00000-0.3318231.63
170112016.06.23 19:00sell85080.030.692530.000000.00000
170122016.06.23 20:00sell85090.070.694250.000000.00000
170132016.06.23 20:00sell85100.050.694250.000000.00000
170142016.06.23 21:51close85100.050.692890.000000.000006.4218238.05
170152016.06.23 21:51close85080.030.692890.000000.00000-1.2918236.76
170162016.06.23 21:51close85070.010.692890.000000.00000-2.4618234.30
170172016.06.23 22:00sell85110.010.693460.000000.00000
170182016.06.24 00:08sell85120.030.696150.000000.00000
170192016.06.24 00:08close85120.030.698050.000000.00000-5.8818228.42
170202016.06.24 00:08close85110.010.698050.000000.00000-4.7118223.71
170212016.06.24 04:05close85090.070.690110.000000.0000027.8818251.60
170222016.06.24 04:05close85020.050.690110.000000.00000-4.0118247.59
170232016.06.24 04:05close85010.030.690110.000000.00000-17.0918230.50
170242016.06.24 04:05close85000.010.690110.000000.00000-7.3918223.10
170252016.06.24 06:00sell85130.010.681520.000000.00000
170262016.06.24 06:04close85130.010.680660.000000.000000.7818223.88
170272016.06.24 07:00buy85140.010.684220.000000.00000
170282016.06.24 08:00buy85150.030.679360.000000.00000
170292016.06.24 08:20close85150.030.681080.000000.000004.9318228.81
170302016.06.24 08:20close85140.010.681080.000000.00000-3.1918225.62
170312016.06.24 09:00buy85160.010.686960.000000.00000
170322016.06.24 09:00buy85170.010.686960.000000.00000
170332016.06.24 09:00close85160.010.687390.000000.000000.3618225.98
170342016.06.24 12:00close85170.010.687410.000000.000000.3818226.36
170352016.06.24 16:00buy85180.010.696060.000000.00000
170362016.06.24 18:00buy85190.030.692550.000000.00000
170372016.06.24 21:00close85190.030.694630.000000.000006.0018232.36
170382016.06.24 21:00close85180.010.694630.000000.00000-1.4918230.87
170392016.06.27 22:00buy85200.010.684280.000000.00000
170402016.06.27 23:00close85200.010.685890.000000.000001.5318232.40
170412016.06.28 02:00buy85210.010.685860.000000.00000
170422016.06.28 04:00close85210.010.687180.000000.000001.2418233.64
170432016.06.28 13:00sell85220.010.691900.000000.00000
170442016.06.28 18:00close85220.010.689490.000000.000002.3318235.97
170452016.06.29 04:00sell85230.010.692540.000000.00000
170462016.06.29 05:00sell85240.030.694590.000000.00000
170472016.06.29 08:47close85240.030.693180.000000.000004.0018239.97
170482016.06.29 08:47close85230.010.693180.000000.00000-0.7018239.27
170492016.06.29 11:00sell85250.010.695080.000000.00000
170502016.06.29 14:00buy85260.010.697900.000000.00000
170512016.06.29 14:00sell85270.030.697700.000000.00000
170522016.06.29 18:00buy85280.030.696930.000000.00000
170532016.06.29 19:58close85270.030.696130.000000.000004.4818243.75
170542016.06.29 19:58close85250.010.696130.000000.00000-1.1118242.64
170552016.06.29 20:00sell85290.010.696020.000000.00000
170562016.06.30 08:00close85290.010.694920.000000.000000.8218243.47
170572016.06.30 18:00buy85300.010.694240.000000.00000
170582016.06.30 19:00close85300.010.697050.000000.000002.7318246.20
170592016.07.01 07:00close85280.030.698150.000000.000003.9018250.09
170602016.07.01 07:00close85260.010.698150.000000.000000.3318250.42
170612016.07.01 13:00sell85310.010.698670.000000.00000
170622016.07.01 19:00close85310.010.697350.000000.000001.2418251.66
170632016.07.04 14:00sell85320.010.700990.000000.00000
170642016.07.05 04:00close85320.010.699720.000000.000001.1318252.79
170652016.07.05 13:00buy85330.010.700330.000000.00000
170662016.07.05 17:00buy85340.030.696980.000000.00000
170672016.07.05 18:48close85340.030.698600.000000.000004.6318257.42
170682016.07.05 18:48close85330.010.698600.000000.00000-1.7918255.63
170692016.07.05 22:00buy85350.010.698390.000000.00000
170702016.07.06 04:00buy85360.030.695180.000000.00000
170712016.07.06 05:00buy85370.050.693680.000000.00000
170722016.07.06 08:45close85370.050.695120.000000.000006.8118262.44
170732016.07.06 08:45close85360.030.695120.000000.00000-0.3918262.05
170742016.07.06 08:45close85350.010.695120.000000.00000-3.2818258.77
170752016.07.06 09:00buy85380.010.694600.000000.00000
170762016.07.06 12:00close85380.010.695970.000000.000001.2918260.06
170772016.07.07 09:00buy85390.010.700740.000000.00000
170782016.07.07 09:56close85390.010.701560.000000.000000.7518260.81
170792016.07.07 11:00buy85400.010.705350.000000.00000
170802016.07.07 11:32close85400.010.706190.000000.000000.7718261.58
170812016.07.07 14:00sell85410.010.705310.000000.00000
170822016.07.07 16:00close85410.010.704660.000000.000000.5818262.16
170832016.07.07 18:00sell85420.010.705300.000000.00000
170842016.07.07 23:00sell85430.030.707700.000000.00000
170852016.07.08 00:38close85430.030.706810.000000.000002.2518264.41
170862016.07.08 00:38close85420.010.706810.000000.00000-1.6418262.77
170872016.07.08 06:00sell85440.010.710630.000000.00000
170882016.07.08 08:00close85440.010.709210.000000.000001.3518264.12
170892016.07.08 09:00sell85450.010.708930.000000.00000
170902016.07.08 13:00sell85460.030.711370.000000.00000
170912016.07.08 15:00sell85470.050.713240.000000.00000
170922016.07.08 15:30close85470.050.712810.000000.000001.7918265.91
170932016.07.08 15:30close85460.030.712810.000000.00000-4.5118261.40
170942016.07.08 15:30close85450.010.712810.000000.00000-3.9418257.46
170952016.07.08 16:00buy85480.010.716720.000000.00000
170962016.07.08 17:00buy85490.030.715460.000000.00000
170972016.07.08 17:00sell85500.010.715250.000000.00000
170982016.07.08 18:00close85490.030.717090.000000.000004.6618262.12
170992016.07.08 18:00close85480.010.717090.000000.000000.3018262.42
171002016.07.08 19:00sell85510.030.717580.000000.00000
171012016.07.11 00:04close85510.030.717560.000000.00000-0.3518262.07
171022016.07.11 00:04close85500.010.717560.000000.00000-2.4418259.64
171032016.07.11 00:04sell85520.010.715690.000000.00000
171042016.07.11 09:00close85520.010.714860.000000.000000.7518260.39
171052016.07.11 18:00buy85530.010.711310.000000.00000
171062016.07.11 23:00buy85540.030.709180.000000.00000
171072016.07.12 01:26close85540.030.710690.000000.000004.4218264.80
171082016.07.12 01:26close85530.010.710690.000000.00000-0.6518264.15
171092016.07.12 02:00buy85550.010.710820.000000.00000
171102016.07.12 04:00close85550.010.712090.000000.000001.1918265.34
171112016.07.12 16:00sell85560.010.717870.000000.00000
171122016.07.12 17:00close85560.010.717280.000000.000000.5218265.86
171132016.07.12 22:00sell85570.010.722220.000000.00000
171142016.07.13 00:01close85570.010.722380.000000.00000-0.3018265.56
171152016.07.13 01:00sell85580.010.720860.000000.00000
171162016.07.13 04:00close85580.010.720240.000000.000000.5518266.11
171172016.07.13 05:00sell85590.010.717760.000000.00000
171182016.07.13 09:00close85590.010.716540.000000.000001.1418267.25
171192016.07.13 23:00buy85600.010.716020.000000.00000
171202016.07.14 07:00sell85610.010.711260.000000.00000
171212016.07.14 07:00buy85620.030.711470.000000.00000
171222016.07.14 07:12close85610.010.710320.000000.000000.8718268.12
171232016.07.14 08:00buy85630.050.708590.000000.00000
171242016.07.14 09:32close85630.050.710830.000000.0000010.8018278.92
171252016.07.14 09:32close85620.030.710830.000000.00000-2.1218276.80
171262016.07.14 09:32close85600.010.710830.000000.00000-5.1218271.68
171272016.07.14 10:00buy85640.010.710810.000000.00000
171282016.07.14 12:00buy85650.030.708040.000000.00000
171292016.07.14 15:00buy85660.050.704750.000000.00000
171302016.07.14 17:58close85660.050.706990.000000.0000010.8018282.48
171312016.07.14 17:58close85650.030.706990.000000.00000-3.3518279.13
171322016.07.14 17:58close85640.010.706990.000000.00000-3.8718275.26
171332016.07.14 18:00buy85670.010.707290.000000.00000
171342016.07.15 02:00buy85680.030.705290.000000.00000
171352016.07.15 03:00buy85690.050.702920.000000.00000
171362016.07.15 05:34close85690.050.704630.000000.000008.1518283.41
171372016.07.15 05:34close85680.030.704630.000000.00000-2.1818281.23
171382016.07.15 05:34close85670.010.704630.000000.00000-2.6818278.55
171392016.07.15 06:00buy85700.010.704430.000000.00000
171402016.07.15 07:00sell85710.010.700270.000000.00000
171412016.07.15 07:00buy85720.030.700490.000000.00000
171422016.07.15 08:00sell85730.030.701120.000000.00000
171432016.07.15 09:37close85720.030.702360.000000.000005.3718283.92
171442016.07.15 09:37close85700.010.702360.000000.00000-2.1318281.79
171452016.07.15 10:00buy85740.010.702980.000000.00000
171462016.07.15 12:00close85740.010.704280.000000.000001.2218283.01
171472016.07.15 23:59close85730.030.700890.000000.000000.4818283.49
171482016.07.15 23:59close85710.010.700890.000000.00000-0.6918282.80
171492016.07.18 04:00buy85750.010.696590.000000.00000
171502016.07.18 07:00close85750.010.697710.000000.000001.0518283.85
171512016.07.19 01:00sell85760.010.692840.000000.00000
171522016.07.19 02:00sell85770.030.693630.000000.00000
171532016.07.19 02:00buy85780.010.693890.000000.00000
171542016.07.19 03:00close85770.030.692430.000000.000003.3818287.23
171552016.07.19 03:00close85760.010.692430.000000.000000.3418287.57
171562016.07.19 04:00buy85790.030.691400.000000.00000
171572016.07.19 11:00buy85800.050.689620.000000.00000
171582016.07.19 11:57close85800.050.691120.000000.000007.1118294.68
171592016.07.19 11:57close85790.030.691120.000000.00000-1.0518293.63
171602016.07.19 11:57close85780.010.691120.000000.00000-2.8218290.81
171612016.07.19 12:00buy85810.010.691000.000000.00000
171622016.07.19 14:00close85810.010.691710.000000.000000.6418291.45
171632016.07.19 15:00buy85820.010.693820.000000.00000
171642016.07.19 22:00close85820.010.694520.000000.000000.6318292.08
171652016.07.20 04:00sell85830.010.692110.000000.00000
171662016.07.20 05:00buy85840.010.695420.000000.00000
171672016.07.20 05:00sell85850.030.695230.000000.00000
171682016.07.20 09:00sell85860.010.695540.000000.00000
171692016.07.20 09:26close85840.010.696290.000000.000000.8018292.88
171702016.07.20 14:00close85860.010.694020.000000.000001.4418294.32
171712016.07.20 21:00close85850.030.693790.000000.000004.0918298.41
171722016.07.20 21:00close85830.010.693790.000000.00000-1.7418296.67
171732016.07.21 01:00sell85870.010.687790.000000.00000
171742016.07.21 02:00buy85880.010.688110.000000.00000
171752016.07.21 02:09close85870.010.687000.000000.000000.7118297.38
171762016.07.21 11:00close85880.010.689730.000000.000001.5418298.92
171772016.07.21 16:00buy85890.010.689240.000000.00000
171782016.07.21 18:00close85890.010.690700.000000.000001.3818300.30
171792016.07.26 08:00buy85900.010.694320.000000.00000
171802016.07.26 08:15close85900.010.695160.000000.000000.7618301.06
171812016.07.26 10:00sell85910.010.693430.000000.00000
171822016.07.26 12:00sell85920.030.695690.000000.00000
171832016.07.26 14:00sell85930.050.698240.000000.00000
171842016.07.26 16:00sell85940.070.699890.000000.00000
171852016.07.27 05:21close85940.070.697890.000000.0000012.9718314.03
171862016.07.27 05:21close85930.050.697890.000000.000001.0618315.09
171872016.07.27 05:21close85920.030.697890.000000.00000-6.9818308.11
171882016.07.27 05:21close85910.010.697890.000000.00000-4.5818303.54
171892016.07.27 23:00sell85950.010.697040.000000.00000
171902016.07.28 03:00sell85960.030.698770.000000.00000
171912016.07.28 13:00close85960.030.697630.000000.000003.2018306.74
171922016.07.28 13:00close85950.010.697630.000000.00000-0.8518305.89
171932016.07.28 16:00sell85970.010.694270.000000.00000
171942016.07.28 17:00sell85980.030.694830.000000.00000
171952016.07.28 17:00buy85990.010.695000.000000.00000
171962016.07.28 18:00close85980.030.693890.000000.000002.5918308.48
171972016.07.28 18:00close85970.010.693890.000000.000000.3118308.79
171982016.07.29 05:00close85990.010.696150.000000.000001.1218309.90
171992016.07.29 12:00buy86000.010.694150.000000.00000
172002016.07.29 15:49close86000.010.697140.000000.000002.9018312.80
172012016.07.29 16:00buy86010.010.697150.000000.00000
172022016.07.29 16:05close86010.010.698010.000000.000000.7918313.59
172032016.08.01 00:00sell86020.010.697990.000000.00000
172042016.08.01 03:00close86020.010.697200.000000.000000.7118314.30
172052016.08.01 07:00sell86030.010.699320.000000.00000
172062016.08.01 10:00close86030.010.698050.000000.000001.2018315.50
172072016.08.02 00:00buy86040.010.695550.000000.00000
172082016.08.02 07:00close86040.010.695060.000000.00000-0.5618314.94
172092016.08.02 18:00sell86050.010.696940.000000.00000
172102016.08.02 18:00sell86060.010.696940.000000.00000
172112016.08.02 19:00sell86070.030.697530.000000.00000
172122016.08.03 03:00close86070.030.695630.000000.000005.2618320.21
172132016.08.03 03:00close86050.010.695630.000000.000001.1618321.37
172142016.08.03 03:00close86060.010.695630.000000.000001.1618322.53
172152016.08.04 14:00sell86080.010.697480.000000.00000
172162016.08.04 15:00buy86090.010.699830.000000.00000
172172016.08.04 15:00sell86100.030.699630.000000.00000
172182016.08.04 16:00buy86110.030.699170.000000.00000
172192016.08.04 16:14close86100.030.698160.000000.000004.1818326.71
172202016.08.04 16:14close86080.010.698160.000000.00000-0.7518325.96
172212016.08.04 19:00close86110.030.700390.000000.000003.4418329.40
172222016.08.04 19:00close86090.010.700390.000000.000000.4918329.89
172232016.08.04 20:00sell86120.010.700120.000000.00000
172242016.08.04 21:00close86120.010.699090.000000.000000.9618330.85
172252016.08.05 09:00sell86130.010.700760.000000.00000
172262016.08.05 18:00close86130.010.699020.000000.000001.6718332.52
172272016.08.08 02:00buy86140.010.697970.000000.00000
172282016.08.08 11:00close86140.010.699010.000000.000000.9718333.49
172292016.08.08 20:00sell86150.010.702080.000000.00000
172302016.08.09 00:00close86150.010.701510.000000.000000.4318333.93
172312016.08.09 02:00sell86160.010.702080.000000.00000
172322016.08.09 07:00close86160.010.701310.000000.000000.6918334.62
172332016.08.09 11:00buy86170.010.701710.000000.00000
172342016.08.09 13:12close86170.010.702590.000000.000000.8018335.42
172352016.08.09 20:00sell86180.010.703980.000000.00000
172362016.08.09 21:00close86180.010.703090.000000.000000.8218336.24
172372016.08.10 07:00sell86190.010.705780.000000.00000
172382016.08.10 15:00sell86200.030.708050.000000.00000
172392016.08.10 16:26close86200.030.706570.000000.000004.2118340.45
172402016.08.10 16:26close86190.010.706570.000000.00000-0.8618339.59
172412016.08.10 17:00sell86210.010.705850.000000.00000
172422016.08.10 17:00sell86220.010.705850.000000.00000
172432016.08.10 18:00sell86230.030.706600.000000.00000
172442016.08.10 19:00close86230.030.704520.000000.000006.0018345.59
172452016.08.10 19:00close86210.010.704520.000000.000001.2518346.84
172462016.08.10 19:00close86220.010.704520.000000.000001.2518348.09
172472016.08.11 01:00buy86240.010.709030.000000.00000
172482016.08.11 01:04close86240.010.709550.000000.000000.4518348.54
172492016.08.11 04:00sell86250.010.709450.000000.00000
172502016.08.11 07:00close86250.010.708480.000000.000000.8918349.43
172512016.08.12 05:00buy86260.010.702560.000000.00000
172522016.08.12 16:00close86260.010.703570.000000.000000.9318350.36
172532016.08.15 01:00buy86270.010.701490.000000.00000
172542016.08.15 02:00close86270.010.701610.000000.000000.0518350.41
172552016.08.16 17:00sell86280.010.696600.000000.00000
172562016.08.16 18:00sell86290.030.698700.000000.00000
172572016.08.16 18:00buy86300.010.698860.000000.00000
172582016.08.16 20:00close86300.010.700070.000000.000001.1418351.55
172592016.08.17 13:00close86290.030.696720.000000.000005.5018357.05
172602016.08.17 13:00close86280.010.696720.000000.00000-0.2618356.79
172612016.08.17 15:00buy86310.010.697170.000000.00000
172622016.08.17 17:00buy86320.030.694990.000000.00000
172632016.08.17 20:23close86320.030.696480.000000.000004.2418361.03
172642016.08.17 20:23close86310.010.696480.000000.00000-0.7518360.28
172652016.08.18 05:00buy86330.010.701110.000000.00000
172662016.08.18 06:00buy86340.030.700040.000000.00000
172672016.08.18 06:00sell86350.010.699840.000000.00000
172682016.08.18 11:00close86350.010.698050.000000.000001.7118361.99
172692016.08.19 00:00buy86360.050.695860.000000.00000
172702016.08.19 07:00buy86370.010.693570.000000.00000
172712016.08.19 08:00close86370.010.694820.000000.000001.1718363.16
172722016.08.19 10:00buy86380.010.695560.000000.00000
172732016.08.19 18:00close86380.010.696920.000000.000001.2818364.44
172742016.08.22 00:01sell86390.010.696310.000000.00000
172752016.08.22 05:00close86390.010.695690.000000.000000.5518364.99
172762016.08.22 11:00close86360.050.698480.000000.0000012.8818377.87
172772016.08.22 11:00close86340.030.698480.000000.00000-4.6318373.25
172782016.08.22 11:00close86330.010.698480.000000.00000-2.6018370.64
172792016.08.22 12:00sell86400.010.698300.000000.00000
172802016.08.22 18:00sell86410.030.700550.000000.00000
172812016.08.22 20:25close86410.030.699050.000000.000004.2718374.91
172822016.08.22 20:25close86400.010.699050.000000.00000-0.8218374.09
172832016.08.23 02:00sell86420.010.700900.000000.00000
172842016.08.23 05:00sell86430.030.703020.000000.00000
172852016.08.23 14:00sell86440.050.704560.000000.00000
172862016.08.23 18:32close86440.050.703140.000000.000006.7118380.80
172872016.08.23 18:32close86430.030.703140.000000.00000-0.5718380.23
172882016.08.23 18:32close86420.010.703140.000000.00000-2.3018377.93
172892016.08.24 12:00buy86450.010.705920.000000.00000
172902016.08.24 13:00sell86460.010.705400.000000.00000
172912016.08.24 14:30close86450.010.706820.000000.000000.8218378.75
172922016.08.24 16:00sell86470.030.707920.000000.00000
172932016.08.24 21:26close86470.030.706380.000000.000004.3918383.14
172942016.08.24 21:26close86460.010.706380.000000.00000-1.0418382.10
172952016.08.24 23:00sell86480.010.706150.000000.00000
172962016.08.25 04:00sell86490.030.708530.000000.00000
172972016.08.25 09:15close86490.030.707020.000000.000004.3018386.40
172982016.08.25 09:15close86480.010.707020.000000.00000-1.1418385.26
172992016.08.25 17:00buy86500.010.705130.000000.00000
173002016.08.25 18:00close86500.010.706620.000000.000001.4218386.68
173012016.08.26 16:00buy86510.010.711960.000000.00000
173022016.08.26 17:00sell86520.010.709180.000000.00000
173032016.08.26 17:00buy86530.030.709980.000000.00000
173042016.08.26 17:00sell86540.010.709180.000000.00000
173052016.08.26 18:00sell86550.030.711210.000000.00000
173062016.08.26 18:00close86530.030.711210.000000.000003.4618390.14
173072016.08.26 18:00close86510.010.711210.000000.00000-0.8218389.32
173082016.08.26 18:00sell86560.030.711210.000000.00000
173092016.08.26 18:58close86560.030.709810.000000.000003.9718393.29
173102016.08.26 18:58close86540.010.709810.000000.00000-0.6918392.60
173112016.08.26 19:00close86550.030.709710.000000.000004.2718396.87
173122016.08.26 19:00close86520.010.709710.000000.00000-0.5918396.28
173132016.08.30 10:00sell86570.010.708960.000000.00000
173142016.08.30 10:00sell86580.010.708960.000000.00000
173152016.08.30 11:10close86570.010.708100.000000.000000.7818397.06
173162016.08.31 03:00sell86590.030.711820.000000.00000
173172016.08.31 11:00buy86600.010.712950.000000.00000
173182016.08.31 14:52close86600.010.713880.000000.000000.8618397.92
173192016.08.31 15:00sell86610.050.713500.000000.00000
173202016.08.31 15:54close86610.050.711960.000000.000007.3218405.24
173212016.08.31 15:54close86590.030.711960.000000.00000-0.6318404.61
173222016.08.31 15:54close86580.010.711960.000000.00000-3.1318401.49
173232016.08.31 16:00sell86620.010.712100.000000.00000
173242016.09.01 10:00sell86630.030.714940.000000.00000
173252016.09.01 11:00buy86640.010.717200.000000.00000
173262016.09.01 11:00sell86650.050.716990.000000.00000
173272016.09.01 12:53close86650.050.715280.000000.000008.1618409.65
173282016.09.01 12:53close86630.030.715280.000000.00000-1.2218408.43
173292016.09.01 12:53close86620.010.715280.000000.00000-3.4318405.00
173302016.09.01 13:00buy86660.030.715410.000000.00000
173312016.09.01 13:00sell86670.010.715220.000000.00000
173322016.09.01 16:00close86670.010.713960.000000.000001.1818406.18
173332016.09.02 16:00close86660.030.717710.000000.000006.7818412.95
173342016.09.02 16:00close86640.010.717710.000000.000000.4818413.43
173352016.09.02 17:00sell86680.010.715200.000000.00000
173362016.09.02 17:00sell86690.010.715200.000000.00000
173372016.09.02 17:31close86680.010.714340.000000.000000.7818414.21
173382016.09.02 18:00close86690.010.714060.000000.000001.0618415.27
173392016.09.05 07:00sell86700.010.717100.000000.00000
173402016.09.05 15:00close86700.010.715850.000000.000001.1718416.44
173412016.09.06 10:00sell86710.010.718450.000000.00000
173422016.09.06 11:00buy86720.010.719970.000000.00000
173432016.09.06 13:00buy86730.030.719130.000000.00000
173442016.09.06 18:00close86730.030.720090.000000.000002.6618419.10
173452016.09.06 18:00close86720.010.720090.000000.000000.0518419.15
173462016.09.07 10:00sell86740.030.720640.000000.00000
173472016.09.07 12:00sell86750.050.722250.000000.00000
173482016.09.07 16:00sell86760.070.723900.000000.00000
173492016.09.07 17:58close86760.070.722140.000000.0000011.7718430.92
173502016.09.07 17:58close86750.050.722140.000000.000000.1918431.11
173512016.09.07 17:58close86740.030.722140.000000.00000-4.6918426.42
173522016.09.07 17:58close86710.010.722140.000000.00000-3.8118422.62
173532016.09.07 18:00sell86770.010.722070.000000.00000
173542016.09.08 12:00sell86780.030.724220.000000.00000
173552016.09.08 12:58close86780.030.722760.000000.000004.1518426.77
173562016.09.08 12:58close86770.010.722760.000000.00000-0.9518425.82
173572016.09.08 16:00sell86790.010.718500.000000.00000
173582016.09.08 17:00sell86800.030.719450.000000.00000
173592016.09.08 17:00buy86810.010.719670.000000.00000
173602016.09.09 10:00close86800.030.717910.000000.000004.1918430.01
173612016.09.09 10:00close86790.010.717910.000000.000000.4518430.46
173622016.09.09 11:00buy86820.030.717450.000000.00000
173632016.09.09 17:00buy86830.050.715760.000000.00000
173642016.09.09 17:19close86830.050.717180.000000.000006.7118437.17
173652016.09.09 17:19close86820.030.717180.000000.00000-1.0118436.16
173662016.09.09 17:19close86810.010.717180.000000.00000-2.5118433.65
173672016.09.12 01:00buy86840.010.714660.000000.00000
173682016.09.12 04:00close86840.010.715430.000000.000000.7018434.35
173692016.09.12 06:00buy86850.010.714300.000000.00000
173702016.09.12 10:00sell86860.010.711600.000000.00000
173712016.09.12 10:00buy86870.030.711830.000000.00000
173722016.09.12 11:09close86860.010.710670.000000.000000.8518435.20
173732016.09.12 21:03close86870.030.713340.000000.000004.2918439.49
173742016.09.12 21:03close86850.010.713340.000000.00000-1.0218438.47
173752016.09.13 20:00buy86880.010.707670.000000.00000
173762016.09.13 21:00close86880.010.708410.000000.000000.6618439.13
173772016.09.14 01:00buy86890.010.708760.000000.00000
173782016.09.14 06:00close86890.010.709790.000000.000000.9618440.09
173792016.09.16 15:00sell86900.010.711210.000000.00000
173802016.09.19 05:00sell86910.030.714100.000000.00000
173812016.09.19 09:00sell86920.050.715720.000000.00000
173822016.09.19 16:00sell86930.070.717330.000000.00000
173832016.09.19 20:39close86930.070.715510.000000.0000012.1818452.27
173842016.09.19 20:39close86920.050.715510.000000.000000.7018452.97
173852016.09.19 20:39close86910.030.715510.000000.00000-4.4218448.55
173862016.09.19 20:39close86900.010.715510.000000.00000-4.4218444.13
173872016.09.20 09:00sell86940.010.717090.000000.00000
173882016.09.20 16:00sell86950.030.719190.000000.00000
173892016.09.20 17:13close86950.030.717740.000000.000004.1118448.24
173902016.09.20 17:13close86940.010.717740.000000.00000-0.7218447.52
173912016.09.20 18:00sell86960.010.716020.000000.00000
173922016.09.20 18:00sell86970.010.716020.000000.00000
173932016.09.20 20:25close86960.010.715140.000000.000000.8118448.33
173942016.09.21 08:00close86970.010.714800.000000.000001.0818449.42
173952016.09.21 09:00buy86980.010.716000.000000.00000
173962016.09.21 21:00buy86990.030.716090.000000.00000
173972016.09.21 21:02close86990.030.715440.000000.00000-2.1518447.27
173982016.09.21 21:02close86980.010.715440.000000.00000-0.6318446.64
173992016.09.22 13:00buy87000.010.711210.000000.00000
174002016.09.22 14:00buy87010.030.708820.000000.00000
174012016.09.23 04:00buy87020.050.706510.000000.00000
174022016.09.23 11:00buy87030.070.704800.000000.00000
174032016.09.23 18:00buy87040.090.703150.000000.00000
174042016.09.23 21:00buy87050.110.700800.000000.00000
174052016.09.26 17:13close87050.110.704140.000000.0000036.2318482.86
174062016.09.26 17:13close87040.090.704140.000000.000008.5818491.44
174072016.09.26 17:13close87030.070.704140.000000.00000-4.8218486.62
174082016.09.26 17:13close87020.050.704140.000000.00000-11.9518474.68
174092016.09.26 17:13close87010.030.704140.000000.00000-13.9518460.73
174102016.09.26 17:13close87000.010.704140.000000.00000-7.0318453.70
174112016.09.26 21:00sell87060.010.704920.000000.00000
174122016.09.27 07:00sell87070.030.707010.000000.00000
174132016.09.27 10:00buy87080.010.708600.000000.00000
174142016.09.27 10:08close87080.010.709480.000000.000000.8018454.50
174152016.09.27 12:00sell87090.050.709200.000000.00000
174162016.09.27 12:41close87090.050.707510.000000.000008.0518462.55
174172016.09.27 12:41close87070.030.707510.000000.00000-1.7118460.84
174182016.09.27 12:41close87060.010.707510.000000.00000-2.7218458.12
174192016.09.27 13:00sell87100.010.707580.000000.00000
174202016.09.27 14:00close87100.010.706930.000000.000000.5818458.70
174212016.09.27 17:00sell87110.010.707590.000000.00000
174222016.09.28 06:00close87110.010.706950.000000.000000.5018459.21
174232016.09.28 15:00buy87120.010.704680.000000.00000
174242016.09.28 22:00close87120.010.706370.000000.000001.6118460.82
174252016.09.29 18:00sell87130.010.704200.000000.00000
174262016.09.29 18:30close87130.010.703320.000000.000000.8118461.63
174272016.09.29 21:00sell87140.010.700680.000000.00000
174282016.09.29 22:00sell87150.030.701360.000000.00000
174292016.09.29 22:00buy87160.010.701570.000000.00000
174302016.09.30 00:00close87150.030.701200.000000.000000.0718461.70
174312016.09.30 00:00close87140.010.701200.000000.00000-0.6518461.05
174322016.09.30 04:00buy87170.030.699180.000000.00000
174332016.09.30 05:08close87170.030.700610.000000.000004.0618465.11
174342016.09.30 05:08close87160.010.700610.000000.00000-0.9918464.12
174352016.09.30 06:00buy87180.010.701560.000000.00000
174362016.09.30 09:00close87180.010.702880.000000.000001.2418465.36
174372016.09.30 13:00buy87190.010.705850.000000.00000
174382016.09.30 13:08close87190.010.706710.000000.000000.7818466.14
174392016.09.30 16:00sell87200.010.707900.000000.00000
174402016.09.30 17:00close87200.010.707140.000000.000000.6818466.82
174412016.10.03 00:01sell87210.010.706290.000000.00000
174422016.10.04 02:00sell87220.030.709450.000000.00000
174432016.10.04 10:00sell87230.050.711220.000000.00000
174442016.10.04 12:00sell87240.070.712940.000000.00000
174452016.10.04 18:38close87240.070.710960.000000.0000013.3018480.12
174462016.10.04 18:38close87230.050.710960.000000.000000.9518481.07
174472016.10.04 18:38close87220.030.710960.000000.00000-4.7218476.35
174482016.10.04 18:38close87210.010.710960.000000.00000-4.7918471.56
174492016.10.04 19:00sell87250.010.708510.000000.00000
174502016.10.04 19:48close87250.010.707660.000000.000000.7718472.33
174512016.10.04 20:00sell87260.010.706080.000000.00000
174522016.10.04 20:22close87260.010.705130.000000.000000.8718473.20
174532016.10.04 21:00buy87270.010.706600.000000.00000
174542016.10.05 01:00buy87280.030.703910.000000.00000
174552016.10.05 10:00buy87290.050.701180.000000.00000
174562016.10.05 15:22close87290.050.703090.000000.000009.1518482.35
174572016.10.05 15:22close87280.030.703090.000000.00000-2.6618479.69
174582016.10.05 15:22close87270.010.703090.000000.00000-3.5218476.17
174592016.10.05 19:00buy87300.010.700780.000000.00000
174602016.10.05 22:00buy87310.030.698280.000000.00000
174612016.10.06 12:00close87310.030.699810.000000.000004.7118480.88
174622016.10.06 12:00close87300.010.699810.000000.00000-0.9218479.96
174632016.10.07 16:00buy87320.010.703830.000000.00000
174642016.10.07 17:00buy87330.030.703010.000000.00000
174652016.10.07 17:00sell87340.010.702680.000000.00000
174662016.10.07 18:00close87340.010.700510.000000.000002.0818482.04
174672016.10.07 19:00buy87350.050.698190.000000.00000
174682016.10.10 00:04close87350.050.701250.000000.0000015.0618497.10
174692016.10.10 00:04close87330.030.701250.000000.00000-5.3418491.76
174702016.10.10 00:04close87320.010.701250.000000.00000-2.5918489.17
174712016.10.11 04:00sell87360.010.698500.000000.00000
174722016.10.11 06:01close87360.010.697590.000000.000000.8418490.01
174732016.10.11 07:00sell87370.010.694740.000000.00000
174742016.10.11 09:00sell87380.030.695800.000000.00000
174752016.10.11 09:00buy87390.010.696050.000000.00000
174762016.10.11 11:00close87390.010.697490.000000.000001.3718491.38
174772016.10.11 13:00buy87400.010.697320.000000.00000
174782016.10.11 15:00close87400.010.698210.000000.000000.8118492.19
174792016.10.11 18:00buy87410.010.697360.000000.00000
174802016.10.11 22:00close87410.010.698080.000000.000000.6418492.83
174812016.10.12 06:00sell87420.050.700370.000000.00000
174822016.10.13 03:00close87420.050.697820.000000.0000011.3418504.17
174832016.10.13 03:00close87380.030.697820.000000.00000-7.0418497.13
174842016.10.13 03:00close87370.010.697820.000000.00000-3.4118493.72
174852016.10.14 05:00buy87430.010.702610.000000.00000
174862016.10.14 07:00buy87440.030.701570.000000.00000
174872016.10.14 07:00sell87450.010.701380.000000.00000
174882016.10.14 15:00close87440.030.702470.000000.000002.4718496.19
174892016.10.14 15:00close87430.010.702470.000000.00000-0.2118495.98
174902016.10.17 10:00sell87460.030.703510.000000.00000
174912016.10.17 16:00sell87470.050.705150.000000.00000
174922016.10.18 01:00buy87480.010.709710.000000.00000
174932016.10.18 01:00sell87490.070.709200.000000.00000
174942016.10.18 02:00buy87500.030.708570.000000.00000
174952016.10.18 04:00close87500.030.709680.000000.000003.1118499.09
174962016.10.18 04:00close87480.010.709680.000000.00000-0.1018498.99
174972016.10.18 12:00sell87510.090.711090.000000.00000
174982016.10.18 18:00sell87520.110.713930.000000.00000
174992016.10.20 02:00sell87530.130.715470.000000.00000
175002016.10.20 15:46close87530.130.711220.000000.0000054.0718553.06
175012016.10.20 15:46close87520.110.711220.000000.0000025.9618579.03
175022016.10.20 15:46close87510.090.711220.000000.00000-4.2018574.83
175032016.10.20 15:46close87490.070.711220.000000.00000-16.4218558.41
175042016.10.20 15:46close87470.050.711220.000000.00000-32.2118526.20
175052016.10.20 15:46close87460.030.711220.000000.00000-24.2218501.98
175062016.10.20 15:46close87450.010.711220.000000.00000-10.2618491.72
175072016.10.24 17:00sell87540.010.709500.000000.00000
175082016.10.24 17:35close87540.010.708550.000000.000000.8818492.60
175092016.10.24 18:00sell87550.010.707720.000000.00000
175102016.10.24 20:00sell87560.030.708500.000000.00000
175112016.10.24 20:00buy87570.010.708620.000000.00000
175122016.10.25 01:00close87560.030.707800.000000.000001.6818494.28
175132016.10.25 01:00close87550.010.707800.000000.00000-0.2218494.06
175142016.10.25 06:00close87570.010.710030.000000.000001.3718495.43
175152016.10.25 18:00sell87580.010.711540.000000.00000
175162016.10.26 16:00close87580.010.710600.000000.000000.8018496.23
175172016.10.26 18:00buy87590.010.711390.000000.00000
175182016.10.27 12:00sell87600.010.708820.000000.00000
175192016.10.27 12:00buy87610.030.709000.000000.00000
175202016.10.27 14:38close87600.010.707920.000000.000000.8218497.05
175212016.10.28 00:00buy87620.050.707960.000000.00000
175222016.10.28 06:09close87620.050.708860.000000.000004.1318501.18
175232016.10.28 06:09close87610.030.708860.000000.00000-0.5118500.67
175242016.10.28 06:09close87590.010.708860.000000.00000-2.4318498.24
175252016.10.28 12:00buy87630.010.709900.000000.00000
175262016.10.28 16:00buy87640.030.709240.000000.00000
175272016.10.31 00:00buy87650.010.707300.000000.00000
175282016.10.31 18:00close87650.010.707460.000000.000000.0918498.33
175292016.11.01 05:00sell87660.010.709190.000000.00000
175302016.11.01 08:00close87660.010.708420.000000.000000.6918499.02
175312016.11.01 16:00sell87670.010.703840.000000.00000
175322016.11.01 16:00buy87680.050.704330.000000.00000
175332016.11.01 16:19close87670.010.702990.000000.000000.7818499.80
175342016.11.01 19:00sell87690.010.699310.000000.00000
175352016.11.01 19:00buy87700.070.699500.000000.00000
175362016.11.01 19:34close87690.010.698390.000000.000000.8418500.64
175372016.11.01 22:00buy87710.010.700500.000000.00000
175382016.11.01 23:45close87710.010.703820.000000.000003.2418503.88
175392016.11.02 00:00buy87720.010.703220.000000.00000
175402016.11.02 08:00close87720.010.703420.000000.000000.1318504.01
175412016.11.02 09:00close87700.070.703830.000000.0000029.9418533.95
175422016.11.02 09:00close87680.050.703830.000000.00000-2.6518531.30
175432016.11.02 09:00close87640.030.703830.000000.00000-16.0118515.29
175442016.11.02 09:00close87630.010.703830.000000.00000-5.9918509.30
175452016.11.02 17:00sell87730.010.708080.000000.00000
175462016.11.03 05:00close87730.010.707160.000000.000000.6518509.95
175472016.11.03 10:00sell87740.010.709740.000000.00000
175482016.11.03 15:00buy87750.010.712810.000000.00000
175492016.11.03 15:00sell87760.030.712660.000000.00000
175502016.11.03 16:36close87750.010.713720.000000.000000.8318510.78
175512016.11.03 21:00sell87770.050.714450.000000.00000
175522016.11.04 02:57close87770.050.712870.000000.000007.1918517.97
175532016.11.04 02:57close87760.030.712870.000000.00000-1.0418516.93
175542016.11.04 02:57close87740.010.712870.000000.00000-3.2518513.68
175552016.11.07 01:00sell87780.010.713820.000000.00000
175562016.11.07 03:00close87780.010.712910.000000.000000.8418514.52
175572016.11.08 18:00buy87790.010.717980.000000.00000
175582016.11.08 19:00sell87800.010.717530.000000.00000
175592016.11.08 19:48close87790.010.718860.000000.000000.8118515.33
175602016.11.08 21:00buy87810.010.720860.000000.00000
175612016.11.08 21:00sell87820.030.720660.000000.00000
175622016.11.08 22:23close87810.010.721730.000000.000000.7918516.12
175632016.11.08 23:00buy87830.010.723770.000000.00000
175642016.11.08 23:00sell87840.050.723570.000000.00000
175652016.11.09 00:00buy87850.030.722510.000000.00000
175662016.11.09 00:33close87840.050.721900.000000.000007.6318523.75
175672016.11.09 00:33close87820.030.721900.000000.00000-4.1218519.63
175682016.11.09 00:33close87800.010.721900.000000.00000-4.4918515.14
175692016.11.09 01:00sell87860.010.720610.000000.00000
175702016.11.09 02:59close87850.030.725610.000000.000009.0418524.18
175712016.11.09 02:59close87830.010.725610.000000.000001.8018525.98
175722016.11.09 03:00buy87870.010.726060.000000.00000
175732016.11.09 03:00sell87880.030.725740.000000.00000
175742016.11.09 03:13close87880.030.723730.000000.000005.7918531.77
175752016.11.09 03:13close87860.010.723730.000000.00000-3.1818528.59
175762016.11.09 04:00sell87890.010.719650.000000.00000
175772016.11.09 04:00buy87900.030.719970.000000.00000
175782016.11.09 04:00sell87910.010.719650.000000.00000
175792016.11.09 04:00close87890.010.718890.000000.000000.6918529.28
175802016.11.09 04:05close87910.010.716750.000000.000002.8218532.10
175812016.11.09 05:00sell87920.010.714010.000000.00000
175822016.11.09 05:00buy87930.050.714350.000000.00000
175832016.11.09 05:03close87920.010.713280.000000.000000.6518532.75
175842016.11.09 06:00sell87940.010.703840.000000.00000
175852016.11.09 06:00buy87950.070.704090.000000.00000
175862016.11.09 06:07close87940.010.703030.000000.000000.7318533.48
175872016.11.09 07:00sell87960.010.697410.000000.00000
175882016.11.09 07:00buy87970.090.697760.000000.00000
175892016.11.09 07:07close87960.010.696600.000000.000000.7418534.22
175902016.11.09 08:00buy87980.010.700370.000000.00000
175912016.11.09 08:14close87980.010.703470.000000.000003.0118537.23
175922016.11.09 09:00buy87990.010.704520.000000.00000
175932016.11.09 09:07close87970.090.707330.000000.0000085.0818622.31
175942016.11.09 09:07close87950.070.707330.000000.0000022.0718644.38
175952016.11.09 09:07close87930.050.707330.000000.00000-35.2818609.10
175962016.11.09 09:07close87900.030.707330.000000.00000-37.9518571.15
175972016.11.09 09:07close87870.010.707330.000000.00000-18.7118552.44
175982016.11.09 09:07close87990.010.707530.000000.000002.9218555.36
175992016.11.09 10:00buy88000.010.711350.000000.00000
176002016.11.09 10:00buy88010.010.711350.000000.00000
176012016.11.09 10:00close88000.010.712380.000000.000000.9518556.31
176022016.11.09 12:00close88010.010.713140.000000.000001.7118558.02
176032016.11.09 23:00buy88020.010.722570.000000.00000
176042016.11.10 00:00sell88030.010.716160.000000.00000
176052016.11.10 00:00buy88040.030.717080.000000.00000
176062016.11.10 00:00sell88050.010.716160.000000.00000
176072016.11.10 01:00sell88060.030.716870.000000.00000
176082016.11.10 06:00close88060.030.714400.000000.000007.1718565.19
176092016.11.10 06:00close88030.010.714400.000000.000001.6818566.87
176102016.11.10 06:00close88050.010.714400.000000.000001.6818568.55
176112016.11.10 17:00buy88070.050.710460.000000.00000
176122016.11.10 19:00buy88080.010.711390.000000.00000
176132016.11.10 19:54close88080.010.714500.000000.000003.0318571.58
176142016.11.11 15:00buy88090.010.708310.000000.00000
176152016.11.11 17:00buy88100.070.704150.000000.00000
176162016.11.11 17:00buy88110.030.704150.000000.00000
176172016.11.14 00:00close88110.030.706100.000000.000005.7318577.31
176182016.11.14 00:00close88090.010.706100.000000.00000-2.2318575.07
176192016.11.14 04:00buy88120.010.702780.000000.00000
176202016.11.14 06:00close88120.010.704000.000000.000001.1418576.21
176212016.11.14 17:00sell88130.010.707980.000000.00000
176222016.11.14 18:00close88130.010.706360.000000.000001.5418577.75
176232016.11.15 00:00close88100.070.710010.000000.0000040.8718618.63
176242016.11.15 00:00close88070.050.710010.000000.00000-2.0118616.62
176252016.11.15 00:00close88040.030.710010.000000.00000-20.9718595.65
176262016.11.15 00:00close88020.010.710010.000000.00000-12.3418583.31
176272016.11.15 01:00sell88140.010.709650.000000.00000
176282016.11.15 07:00close88140.010.708800.000000.000000.7818584.09
176292016.11.17 22:00buy88150.010.708810.000000.00000
176302016.11.17 22:00buy88160.010.708810.000000.00000
176312016.11.17 23:00buy88170.030.708260.000000.00000
176322016.11.18 10:00close88170.030.709620.000000.000003.9718588.06
176332016.11.18 10:00close88150.010.709620.000000.000000.7818588.84
176342016.11.18 10:00close88160.010.709620.000000.000000.7818589.62
176352016.11.21 17:00sell88180.010.712860.000000.00000
176362016.11.21 21:00close88180.010.712060.000000.000000.7318590.35
176372016.11.22 00:00sell88190.010.712090.000000.00000
176382016.11.22 06:00sell88200.030.714140.000000.00000
176392016.11.22 17:18close88200.030.712710.000000.000004.0618594.41
176402016.11.22 17:18close88190.010.712710.000000.00000-0.6918593.72
176412016.11.24 07:00buy88210.010.711600.000000.00000
176422016.11.24 08:00close88210.010.712450.000000.000000.7718594.49
176432016.11.28 10:00sell88220.010.715700.000000.00000
176442016.11.28 17:00sell88230.030.717810.000000.00000
176452016.11.28 22:55close88230.030.716420.000000.000003.9418598.43
176462016.11.28 22:55close88220.010.716420.000000.00000-0.7918597.64
176472016.11.29 12:00sell88240.010.719270.000000.00000
176482016.11.29 18:00sell88250.030.721440.000000.00000
176492016.11.30 04:00sell88260.050.723640.000000.00000
176502016.11.30 10:00buy88270.010.726730.000000.00000
176512016.11.30 10:00sell88280.070.726540.000000.00000
176522016.11.30 11:00buy88290.030.725720.000000.00000
176532016.11.30 14:04close88280.070.723850.000000.0000018.2518615.89
176542016.11.30 14:04close88260.050.723850.000000.00000-1.4018614.49
176552016.11.30 14:04close88250.030.723850.000000.00000-7.6118606.88
176562016.11.30 14:04close88240.010.723850.000000.00000-4.7018602.18
176572016.11.30 20:00buy88300.050.721000.000000.00000
176582016.11.30 23:00buy88310.010.720000.000000.00000
176592016.12.01 07:00close88310.010.720990.000000.000001.0318603.21
176602016.12.01 13:00buy88320.010.718310.000000.00000
176612016.12.01 17:00buy88330.070.716790.000000.00000
176622016.12.01 19:00buy88340.030.716100.000000.00000
176632016.12.02 12:19close88340.030.717570.000000.000004.3018607.50
176642016.12.02 12:19close88320.010.717570.000000.00000-0.7618606.74
176652016.12.02 17:53close88330.070.721290.000000.0000031.1318637.87
176662016.12.02 17:53close88300.050.721290.000000.000001.8718639.74
176672016.12.02 17:53close88290.030.721290.000000.00000-12.9718626.77
176682016.12.02 17:53close88270.010.721290.000000.00000-5.3218621.44
176692016.12.05 00:00sell88350.010.721100.000000.00000
176702016.12.05 02:00close88350.010.719420.000000.000001.6118623.05
176712016.12.05 07:00sell88360.010.722200.000000.00000
176722016.12.05 10:00close88360.010.719430.000000.000002.6818625.73
176732016.12.05 14:00sell88370.010.714520.000000.00000
176742016.12.05 15:00buy88380.010.714880.000000.00000
176752016.12.05 17:00sell88390.030.715410.000000.00000
176762016.12.05 17:42close88380.010.717990.000000.000003.0318628.76
176772016.12.05 18:00buy88400.010.719890.000000.00000
176782016.12.05 18:00buy88410.010.719890.000000.00000
176792016.12.05 18:34close88400.010.720750.000000.000000.7918629.55
176802016.12.05 19:00sell88420.050.720560.000000.00000
176812016.12.05 19:00close88410.010.720560.000000.000000.6018630.15
176822016.12.06 05:25close88420.050.716470.000000.0000019.6718649.82
176832016.12.06 05:25close88390.030.716470.000000.00000-3.5718646.25
176842016.12.06 05:25close88370.010.716470.000000.00000-2.0818644.17
176852016.12.07 12:00buy88430.010.720930.000000.00000
176862016.12.07 13:00sell88440.010.720470.000000.00000
176872016.12.07 14:07close88430.010.721820.000000.000000.8218644.99
176882016.12.08 01:00sell88450.030.722540.000000.00000
176892016.12.08 03:00buy88460.010.725370.000000.00000
176902016.12.08 03:00sell88470.050.725120.000000.00000
176912016.12.08 04:33close88460.010.726180.000000.000000.7418645.73
176922016.12.08 05:00sell88480.070.726640.000000.00000
176932016.12.08 07:59close88480.070.724720.000000.0000012.8918658.62
176942016.12.08 07:59close88470.050.724720.000000.000001.6418660.26
176952016.12.08 07:59close88450.030.724720.000000.00000-6.7218653.54
176962016.12.08 07:59close88440.010.724720.000000.00000-4.5018649.04
176972016.12.08 08:00sell88490.010.724460.000000.00000
176982016.12.08 13:00close88490.010.723820.000000.000000.5718649.61
176992016.12.08 17:00sell88500.010.728050.000000.00000
177002016.12.09 14:00sell88510.030.730200.000000.00000
177012016.12.09 14:26close88510.030.728750.000000.000004.1218653.73
177022016.12.09 14:26close88500.010.728750.000000.00000-0.8318652.91
177032016.12.12 02:00buy88520.010.725500.000000.00000
177042016.12.12 04:00close88520.010.726390.000000.000000.8118653.72
177052016.12.12 16:00buy88530.010.730530.000000.00000
177062016.12.12 17:00sell88540.010.730150.000000.00000
177072016.12.12 17:57close88530.010.731430.000000.000000.8318654.55
177082016.12.12 21:00close88540.010.729570.000000.000000.5118655.06
177092016.12.13 16:00buy88550.010.731130.000000.00000
177102016.12.13 18:00buy88560.030.729360.000000.00000
177112016.12.14 18:00close88560.030.730640.000000.000003.7318658.78
177122016.12.14 18:00close88550.010.730640.000000.00000-0.5118658.27
177132016.12.15 00:00buy88570.010.726200.000000.00000
177142016.12.15 02:00buy88580.010.727800.000000.00000
177152016.12.15 02:00close88570.010.727600.000000.000001.3218659.59
177162016.12.15 03:00buy88590.030.726120.000000.00000
177172016.12.15 04:00buy88600.010.726460.000000.00000
177182016.12.15 14:00close88590.030.727550.000000.000004.0618663.65
177192016.12.15 14:00close88580.010.727550.000000.00000-0.3118663.34
177202016.12.15 14:00close88600.010.727550.000000.000001.0218664.36
177212016.12.16 05:00buy88610.010.722890.000000.00000
177222016.12.16 16:00buy88620.030.720290.000000.00000
177232016.12.16 17:00sell88630.010.717790.000000.00000
177242016.12.16 17:00buy88640.050.718000.000000.00000
177252016.12.16 17:23close88630.010.716890.000000.000000.8318665.19
177262016.12.16 18:00buy88650.070.713960.000000.00000
177272016.12.19 17:00buy88660.090.711990.000000.00000
177282016.12.20 13:00buy88670.110.710050.000000.00000
177292016.12.21 03:59close88670.110.713830.000000.0000041.0418706.23
177302016.12.21 03:59close88660.090.713830.000000.0000016.5518722.78
177312016.12.21 03:59close88650.070.713830.000000.00000-0.5918722.19
177322016.12.21 03:59close88640.050.713830.000000.00000-20.5218701.67
177332016.12.21 03:59close88620.030.713830.000000.00000-19.1418682.53
177342016.12.21 03:59close88610.010.713830.000000.00000-8.9718673.56
177352017.01.05 16:00buy88680.010.709430.000000.00000
177362017.01.06 13:00close88680.010.711050.000000.000001.5818675.14
177372017.01.09 21:00sell88690.010.713240.000000.00000
177382017.01.09 22:00close88690.010.712010.000000.000001.1518676.29
177392017.01.10 01:00sell88700.010.711370.000000.00000
177402017.01.10 10:00close88700.010.710170.000000.000001.1318677.42
177412017.01.10 14:00sell88710.010.707030.000000.00000
177422017.01.10 15:00buy88720.010.707610.000000.00000
177432017.01.10 16:00sell88730.030.708600.000000.00000
177442017.01.10 16:00close88720.010.708600.000000.000000.9218678.34
177452017.01.11 11:00buy88740.010.713210.000000.00000
177462017.01.11 11:41close88740.010.714110.000000.000000.8318679.17
177472017.01.11 12:00sell88750.050.713740.000000.00000
177482017.01.11 13:00sell88760.010.713210.000000.00000
177492017.01.11 22:00sell88770.030.715640.000000.00000
177502017.01.12 11:00sell88780.050.717370.000000.00000
177512017.01.12 19:00sell88790.070.718390.000000.00000
177522017.01.12 20:00sell88800.070.719360.000000.00000
177532017.01.12 23:59close88800.070.717460.000000.0000012.7518691.92
177542017.01.12 23:59close88780.050.717460.000000.00000-0.8018691.12
177552017.01.12 23:59close88770.030.717460.000000.00000-6.2518684.87
177562017.01.12 23:59close88760.010.717460.000000.00000-4.5018680.37
177572017.01.17 09:00sell88810.010.719710.000000.00000
177582017.01.17 10:00buy88820.010.721520.000000.00000
177592017.01.17 11:00buy88830.030.720500.000000.00000
177602017.01.17 21:00close88830.030.721630.000000.000003.1718683.54
177612017.01.17 21:00close88820.010.721630.000000.000000.0418683.58
177622017.01.17 22:00sell88840.030.722350.000000.00000
177632017.01.18 16:13close88840.030.720770.000000.000004.3118687.89
177642017.01.18 16:13close88810.010.720770.000000.00000-1.2018686.69
177652017.01.18 21:00buy88850.010.719620.000000.00000
177662017.01.19 00:00buy88860.030.717760.000000.00000
177672017.01.19 05:03close88860.030.718930.000000.000003.2818689.97
177682017.01.19 05:03close88850.010.718930.000000.00000-0.6418689.33
177692017.01.19 11:00buy88870.010.721510.000000.00000
177702017.01.19 11:19close88870.010.722410.000000.000000.8218690.15
177712017.01.19 16:00buy88880.010.724310.000000.00000
177722017.01.19 16:00sell88890.090.724100.000000.00000
177732017.01.19 17:00buy88900.030.723310.000000.00000
177742017.01.19 17:00sell88910.010.723120.000000.00000
177752017.01.19 18:00close88900.030.724940.000000.000004.6618694.81
177762017.01.19 18:00close88880.010.724940.000000.000000.5618695.37
177772017.01.20 01:00close88910.010.722280.000000.000000.6918696.06
177782017.01.20 05:00sell88920.010.724030.000000.00000
177792017.01.20 10:00close88920.010.723000.000000.000000.9618697.02
177802017.01.20 15:00buy88930.010.720720.000000.00000
177812017.01.20 19:00buy88940.030.718450.000000.00000
177822017.01.20 23:59close88890.090.720700.000000.0000029.2218726.24
177832017.01.20 23:59close88790.070.720700.000000.00000-20.3118705.94
177842017.01.20 23:59close88750.050.720700.000000.00000-38.6418667.30
177852017.01.20 23:59close88730.030.720700.000000.00000-38.7318628.58
177862017.01.20 23:59close88710.010.720700.000000.00000-14.4718614.11
177872017.01.23 08:44close88940.030.719950.000000.000004.3918618.49
177882017.01.23 08:44close88930.010.719950.000000.00000-0.7918617.70
177892017.01.23 21:00sell88950.010.720700.000000.00000
177902017.01.24 01:00buy88960.010.723010.000000.00000
177912017.01.24 01:00sell88970.030.722950.000000.00000
177922017.01.24 01:50close88970.030.721430.000000.000004.3318622.03
177932017.01.24 01:50close88950.010.721430.000000.00000-0.8718621.17
177942017.01.24 02:00buy88980.030.721710.000000.00000
177952017.01.24 02:00sell88990.010.721510.000000.00000
177962017.01.24 14:00close88980.030.723800.000000.000006.0318627.20
177972017.01.24 14:00close88960.010.723800.000000.000000.7218627.92
177982017.01.24 14:00sell89000.030.723800.000000.00000
177992017.01.24 17:00sell89010.050.725590.000000.00000
178002017.01.25 10:18close89010.050.724070.000000.000006.8818634.79
178012017.01.25 10:18close89000.030.724070.000000.00000-1.2118633.58
178022017.01.25 10:18close88990.010.724070.000000.00000-2.6918630.90
178032017.01.25 15:00buy89020.010.726260.000000.00000
178042017.01.25 16:00buy89030.030.724500.000000.00000
178052017.01.25 19:00close89030.030.726250.000000.000005.0218635.92
178062017.01.25 19:00close89020.010.726250.000000.00000-0.0818635.84
178072017.01.26 00:00buy89040.010.729500.000000.00000
178082017.01.26 00:33close89040.010.730020.000000.000000.4518636.29
178092017.01.26 01:00sell89050.010.728760.000000.00000
178102017.01.26 03:00close89050.010.728080.000000.000000.6118636.90
178112017.01.26 16:00buy89060.010.723430.000000.00000
178122017.01.26 22:00close89060.010.724450.000000.000000.9518637.85
178132017.01.31 11:00sell89070.010.724110.000000.00000
178142017.01.31 13:40close89070.010.723110.000000.000000.9318638.78
178152017.02.01 00:00sell89080.010.723000.000000.00000
178162017.02.01 00:16close89080.010.722510.000000.000000.4118639.19
178172017.02.01 03:00buy89090.010.721890.000000.00000
178182017.02.01 05:00buy89100.030.719750.000000.00000
178192017.02.01 09:26close89100.030.721200.000000.000004.1218643.31
178202017.02.01 09:26close89090.010.721200.000000.00000-0.7618642.55
178212017.02.01 12:00buy89110.010.720600.000000.00000
178222017.02.01 22:00buy89120.010.722260.000000.00000
178232017.02.01 22:00close89110.010.722070.000000.000001.3918643.94
178242017.02.02 01:00buy89130.030.720710.000000.00000
178252017.02.02 03:00close89130.030.723530.000000.000008.2118652.15
178262017.02.02 03:00close89120.010.723530.000000.000001.3218653.46
178272017.02.02 06:00sell89140.010.723340.000000.00000
178282017.02.02 10:00close89140.010.721830.000000.000001.4318654.89
178292017.02.03 16:00buy89150.010.726510.000000.00000
178302017.02.03 17:00sell89160.010.726220.000000.00000
178312017.02.03 18:00buy89170.030.725830.000000.00000
178322017.02.06 00:00close89160.010.725150.000000.000000.9318655.83
178332017.02.06 06:00sell89180.010.726140.000000.00000
178342017.02.06 10:00close89170.030.726740.000000.000002.6318658.45
178352017.02.06 10:00close89150.010.726740.000000.000000.2018658.65
178362017.02.06 18:00sell89190.010.723870.000000.00000
178372017.02.06 18:00close89180.010.724050.000000.000002.0118660.66
178382017.02.06 19:00sell89200.030.725400.000000.00000
178392017.02.06 19:00buy89210.010.725580.000000.00000
178402017.02.07 04:01close89210.010.728730.000000.000003.1118663.77
178412017.02.07 05:00buy89220.010.731730.000000.00000
178422017.02.07 05:00sell89230.050.731520.000000.00000
178432017.02.07 07:00sell89240.010.731090.000000.00000
178442017.02.07 10:00buy89250.030.729760.000000.00000
178452017.02.07 10:00close89240.010.729760.000000.000001.2618665.03
178462017.02.07 12:00sell89260.010.729540.000000.00000
178472017.02.07 16:00close89260.010.728760.000000.000000.7118665.74
178482017.02.08 01:00close89230.050.728040.000000.0000016.6318682.37
178492017.02.08 01:00close89200.030.728040.000000.00000-8.4918673.88
178502017.02.08 01:00close89190.010.728040.000000.00000-4.3518669.53
178512017.02.08 22:00sell89270.010.725470.000000.00000
178522017.02.08 22:01close89270.010.724540.000000.000000.8618670.39
178532017.02.08 23:00sell89280.010.722470.000000.00000
178542017.02.08 23:00buy89290.050.722640.000000.00000
178552017.02.09 00:41close89280.010.721960.000000.000000.2418670.63
178562017.02.09 03:00buy89300.010.720610.000000.00000
178572017.02.09 05:00buy89310.070.717930.000000.00000
178582017.02.09 05:00buy89320.030.717930.000000.00000
178592017.02.09 06:00buy89330.050.716410.000000.00000
178602017.02.09 10:19close89330.050.717850.000000.000006.8118677.44
178612017.02.09 10:19close89320.030.717850.000000.00000-0.4518676.99
178622017.02.09 10:19close89300.010.717850.000000.00000-2.8218674.17
178632017.02.09 12:00buy89340.010.718630.000000.00000
178642017.02.09 14:00close89340.010.720280.000000.000001.5718675.74
178652017.02.09 15:00buy89350.010.721660.000000.00000
178662017.02.09 17:00buy89360.030.718640.000000.00000
178672017.02.09 23:22close89360.030.720390.000000.000005.0218680.76
178682017.02.09 23:22close89350.010.720390.000000.00000-1.3318679.43
178692017.02.10 18:00close89310.070.723120.000000.0000035.9418715.37
178702017.02.10 18:00close89290.050.723120.000000.000002.8218718.18
178712017.02.10 18:00close89250.030.723120.000000.00000-19.4518698.74
178722017.02.10 18:00close89220.010.723120.000000.00000-8.4418690.30
178732017.02.13 07:00sell89370.010.723350.000000.00000
178742017.02.13 11:00close89370.010.722210.000000.000001.0618691.36
178752017.02.14 18:00sell89380.010.719690.000000.00000
178762017.02.14 19:00sell89390.030.720410.000000.00000
178772017.02.15 13:00sell89400.010.723540.000000.00000
178782017.02.15 20:00sell89410.050.725370.000000.00000
178792017.02.15 21:00sell89420.030.725700.000000.00000
178802017.02.16 11:43close89420.030.724220.000000.000003.6118694.97
178812017.02.16 11:43close89400.010.724220.000000.00000-0.9518694.02
178822017.02.16 15:00close89410.050.722430.000000.0000013.2718707.29
178832017.02.16 15:00close89390.030.722430.000000.00000-7.0418700.26
178842017.02.16 15:00close89380.010.722430.000000.00000-3.0618697.20
178852017.02.16 17:00buy89430.010.721790.000000.00000
178862017.02.16 20:00close89430.010.722680.000000.000000.8218698.02
178872017.02.17 00:00sell89440.010.718340.000000.00000
178882017.02.17 01:00sell89450.030.719280.000000.00000
178892017.02.17 04:00buy89460.010.719740.000000.00000
178902017.02.17 09:00close89450.030.718250.000000.000002.8718700.89
178912017.02.17 09:00close89440.010.718250.000000.000000.0218700.91
178922017.02.17 21:00close89460.010.720550.000000.000000.7318701.64
178932017.02.21 12:00buy89470.010.720030.000000.00000
178942017.02.21 12:00buy89480.010.720030.000000.00000
178952017.02.21 13:47close89470.010.721070.000000.000000.9618702.60
178962017.02.21 14:00close89480.010.721190.000000.000001.0818703.68
178972017.02.22 00:00sell89490.010.722540.000000.00000
178982017.02.22 10:00buy89500.010.725100.000000.00000
178992017.02.22 10:00sell89510.030.724990.000000.00000
179002017.02.22 10:32close89500.010.726050.000000.000000.8818704.56
179012017.02.22 20:59close89510.030.724670.000000.000000.7518705.31
179022017.02.22 20:59close89490.010.724670.000000.00000-2.1918703.12
179032017.02.22 22:00buy89520.010.725670.000000.00000
179042017.02.23 00:00sell89530.010.726040.000000.00000
179052017.02.23 00:00close89520.010.726590.000000.000000.9718704.09
179062017.02.23 08:00sell89540.030.728240.000000.00000
179072017.02.23 10:23close89540.030.726680.000000.000004.4518708.54
179082017.02.23 10:23close89530.010.726680.000000.00000-0.7118707.83
179092017.02.23 11:00sell89550.010.726750.000000.00000
179102017.02.23 11:00sell89560.010.726750.000000.00000
179112017.02.23 12:00sell89570.030.727960.000000.00000
179122017.02.23 13:00close89570.030.726500.000000.000004.1418711.97
179132017.02.23 13:00close89550.010.726500.000000.000000.1818712.15
179142017.02.24 12:00sell89580.010.726350.000000.00000
179152017.02.24 13:17close89580.010.725460.000000.000000.8218712.97
179162017.02.24 14:00sell89590.010.724120.000000.00000
179172017.02.24 14:00close89560.010.724320.000000.000002.2818715.25
179182017.02.24 14:55close89590.010.723240.000000.000000.8118716.06
179192017.02.24 17:00buy89600.010.725130.000000.00000
179202017.02.24 17:00buy89610.010.725130.000000.00000
179212017.02.24 19:00buy89620.030.724120.000000.00000
179222017.02.24 23:00close89620.030.725340.000000.000003.4318719.49
179232017.02.24 23:00close89600.010.725340.000000.000000.1418719.63
179242017.02.27 07:00close89610.010.725600.000000.000000.4418720.07
179252017.02.28 11:00buy89630.010.723950.000000.00000
179262017.02.28 20:00close89630.010.724750.000000.000000.7318720.80
179272017.03.01 04:00buy89640.010.721180.000000.00000
179282017.03.01 10:00buy89650.030.719090.000000.00000
179292017.03.01 10:56close89650.030.720550.000000.000004.1418724.94
179302017.03.01 10:56close89640.010.720550.000000.00000-0.6918724.25
179312017.03.01 11:00buy89660.010.720430.000000.00000
179322017.03.01 19:00buy89670.030.718300.000000.00000
179332017.03.01 20:39close89670.030.719750.000000.000004.1218728.37
179342017.03.01 20:39close89660.010.719750.000000.00000-0.7518727.62
179352017.03.02 21:00buy89680.010.715380.000000.00000
179362017.03.02 23:00close89680.010.716160.000000.000000.7118728.33
179372017.03.03 08:00buy89690.010.712590.000000.00000
179382017.03.03 13:00buy89700.030.710450.000000.00000
179392017.03.03 17:00sell89710.010.709140.000000.00000
179402017.03.03 17:47close89710.010.708240.000000.000000.8218729.15
179412017.03.03 18:00buy89720.050.708800.000000.00000
179422017.03.03 20:27close89720.050.710280.000000.000007.0118736.16
179432017.03.03 20:27close89700.030.710280.000000.00000-0.7218735.44
179442017.03.03 20:27close89690.010.710280.000000.00000-2.3718733.07
179452017.03.06 01:00buy89730.010.709210.000000.00000
179462017.03.06 12:00close89730.010.709750.000000.000000.4618733.53
179472017.03.08 01:00buy89740.010.705280.000000.00000
179482017.03.08 06:00close89740.010.705860.000000.000000.5118734.04
179492017.03.08 10:00sell89750.010.704530.000000.00000
179502017.03.08 10:06close89750.010.703660.000000.000000.7918734.83
179512017.03.08 11:00buy89760.010.704960.000000.00000
179522017.03.08 17:00buy89770.030.702850.000000.00000
179532017.03.08 21:00buy89780.050.701150.000000.00000
179542017.03.09 15:00buy89790.010.701510.000000.00000
179552017.03.09 16:00buy89800.030.701000.000000.00000
179562017.03.09 17:00buy89810.070.699570.000000.00000
179572017.03.09 21:00sell89820.010.696610.000000.00000
179582017.03.09 21:00buy89830.090.696760.000000.00000
179592017.03.09 23:00sell89840.030.697830.000000.00000
179602017.03.10 04:44close89830.090.699760.000000.0000026.5918761.42
179612017.03.10 04:44close89810.070.699760.000000.000001.1118762.53
179622017.03.10 04:44close89780.050.699760.000000.00000-6.4918756.04
179632017.03.10 04:44close89770.030.699760.000000.00000-8.9718747.06
179642017.03.10 04:44close89760.010.699760.000000.00000-5.0818741.98
179652017.03.13 23:00buy89850.010.697770.000000.00000
179662017.03.14 10:00close89840.030.696880.000000.000002.0318744.01
179672017.03.14 10:00close89820.010.696880.000000.00000-0.5418743.47
179682017.03.14 11:00buy89860.050.695970.000000.00000
179692017.03.14 18:00close89850.010.698530.000000.000000.7318744.20
179702017.03.14 21:00close89860.050.699470.000000.0000017.0718761.27
179712017.03.14 21:00close89800.030.699470.000000.00000-4.4218756.85
179722017.03.14 21:00close89790.010.699470.000000.00000-1.9818754.86
179732017.03.14 22:00sell89870.010.699030.000000.00000
179742017.03.15 16:00sell89880.030.701340.000000.00000
179752017.03.15 21:00buy89890.010.703700.000000.00000
179762017.03.15 21:00sell89900.050.703500.000000.00000
179772017.03.15 22:51close89890.010.704600.000000.000000.8318755.69
179782017.03.15 23:45close89900.050.702120.000000.000006.5118762.20
179792017.03.15 23:45close89880.030.702120.000000.00000-2.5418759.66
179802017.03.15 23:45close89870.010.702120.000000.00000-3.2218756.45
179812017.03.16 00:00sell89910.010.701320.000000.00000
179822017.03.16 00:00sell89920.010.701320.000000.00000
179832017.03.16 02:00sell89930.030.702540.000000.00000
179842017.03.16 04:00close89930.030.700910.000000.000004.6618761.11
179852017.03.16 04:00close89910.010.700910.000000.000000.3418761.45
179862017.03.16 06:00close89920.010.699870.000000.000001.3718762.82
179872017.03.16 19:00buy89940.010.695220.000000.00000
179882017.03.16 23:00close89940.010.696090.000000.000000.7918763.61
179892017.03.17 13:00buy89950.010.698880.000000.00000
179902017.03.17 13:46close89950.010.699850.000000.000000.8918764.50
179912017.03.17 15:00sell89960.010.698390.000000.00000
179922017.03.17 20:00sell89970.030.700650.000000.00000
179932017.03.20 08:00sell89980.050.702380.000000.00000
179942017.03.20 10:00buy89990.010.703660.000000.00000
179952017.03.20 11:00buy90000.030.702090.000000.00000
179962017.03.20 19:00close90000.030.703350.000000.000003.5518768.05
179972017.03.20 19:00close89990.010.703350.000000.00000-0.3718767.68
179982017.03.20 20:00sell90010.070.704150.000000.00000
179992017.03.21 08:25close90010.070.702280.000000.0000012.0618779.74
180002017.03.21 08:25close89980.050.702280.000000.00000-0.1818779.56
180012017.03.21 08:25close89970.030.702280.000000.00000-5.4818774.08
180022017.03.21 08:25close89960.010.702280.000000.00000-4.0718770.01
180032017.03.21 17:00buy90020.010.703290.000000.00000
180042017.03.21 18:00buy90030.030.701680.000000.00000
180052017.03.21 21:00buy90040.010.700990.000000.00000
180062017.03.22 04:00buy90050.030.698470.000000.00000
180072017.03.22 16:00buy90060.050.697140.000000.00000
180082017.03.22 19:33close90050.030.700030.000000.000004.4518774.46
180092017.03.22 19:33close90040.010.700030.000000.00000-0.9918773.46
180102017.03.22 20:00close90060.050.700390.000000.0000015.8218789.28
180112017.03.22 20:00close90030.030.700390.000000.00000-3.9418785.34
180122017.03.22 20:00close90020.010.700390.000000.00000-2.9218782.42
180132017.03.24 13:00buy90070.010.695340.000000.00000
180142017.03.24 17:00buy90080.010.697360.000000.00000
180152017.03.24 17:00close90070.010.697170.000000.000001.7518784.17
180162017.03.24 18:00buy90090.030.696700.000000.00000
180172017.03.27 01:00buy90100.010.696350.000000.00000
180182017.03.27 10:00sell90110.010.693860.000000.00000
180192017.03.27 10:00buy90120.030.694020.000000.00000
180202017.03.27 11:00sell90130.030.694670.000000.00000
180212017.03.27 14:32close90120.030.695500.000000.000004.2118788.38
180222017.03.27 14:32close90100.010.695500.000000.00000-0.9218787.46
180232017.03.27 16:00close90130.030.693770.000000.000002.4818789.94
180242017.03.27 16:00close90110.010.693770.000000.000000.0218789.96
180252017.03.27 19:00buy90140.010.693520.000000.00000
180262017.03.27 20:00close90140.010.694160.000000.000000.5718790.53
180272017.03.28 10:00buy90150.050.692050.000000.00000
180282017.03.28 11:00buy90160.010.692200.000000.00000
180292017.03.28 19:00close90160.010.692910.000000.000000.6318791.16
180302017.03.28 21:00close90150.050.695370.000000.0000016.1718807.33
180312017.03.28 21:00close90090.030.695370.000000.00000-3.9518803.38
180322017.03.28 21:00close90080.010.695370.000000.00000-1.9718801.41
180332017.03.29 02:00sell90170.010.695310.000000.00000
180342017.03.29 11:00buy90180.010.697650.000000.00000
180352017.03.29 11:00sell90190.030.697470.000000.00000
180362017.03.29 14:26close90180.010.698540.000000.000000.8118802.22
180372017.03.29 15:00buy90200.010.699660.000000.00000
180382017.03.29 15:00sell90210.050.699500.000000.00000
180392017.03.29 16:00buy90220.030.698840.000000.00000
180402017.03.29 18:00close90220.030.700110.000000.000003.5818805.80
180412017.03.29 18:00close90200.010.700110.000000.000000.3818806.18
180422017.03.29 21:00sell90230.070.701260.000000.00000
180432017.03.30 09:57close90230.070.699260.000000.0000012.0418818.22
180442017.03.30 09:57close90210.050.699260.000000.00000-0.1518818.07
180452017.03.30 09:57close90190.030.699260.000000.00000-6.1518811.93
180462017.03.30 09:57close90170.010.699260.000000.00000-4.2018807.73
180472017.04.03 02:00sell90240.010.701660.000000.00000
180482017.04.03 09:00close90240.010.700010.000000.000001.5718809.30
180492017.04.04 10:00buy90250.010.700140.000000.00000
180502017.04.04 16:00sell90260.010.698100.000000.00000
180512017.04.04 17:00sell90270.030.698810.000000.00000
180522017.04.06 11:00close90250.010.700890.000000.000000.8418810.13
180532017.04.10 23:00sell90280.010.701870.000000.00000
180542017.04.11 06:00close90280.010.700670.000000.000001.0518811.19
180552017.04.11 14:00buy90290.010.699580.000000.00000
180562017.04.11 19:00close90290.010.700340.000000.000000.6918811.88
180572017.04.12 13:00buy90300.010.698360.000000.00000
180582017.04.12 14:00close90270.030.697460.000000.000002.2218814.10
180592017.04.12 14:00close90260.010.697460.000000.000000.0318814.13
180602017.04.12 18:00buy90310.030.696310.000000.00000
180612017.04.12 20:46close90310.030.697770.000000.000004.1518818.28
180622017.04.12 20:46close90300.010.697770.000000.00000-0.6618817.62
180632017.04.12 21:00buy90320.010.697960.000000.00000
180642017.04.13 01:00buy90330.010.700590.000000.00000
180652017.04.13 01:00close90320.010.700190.000000.000002.2718819.88
180662017.04.13 02:00buy90340.030.699730.000000.00000
180672017.04.13 03:00close90340.030.700470.000000.000002.0018821.88
180682017.04.13 03:00close90330.010.700470.000000.00000-0.1918821.69
180692017.04.13 14:00sell90350.010.703150.000000.00000
180702017.04.14 11:00close90350.010.702720.000000.000000.2918821.99
180712017.04.17 01:00buy90360.010.704300.000000.00000
180722017.04.17 02:00close90360.010.704610.000000.000000.2418822.23
180732017.04.17 05:00sell90370.010.705580.000000.00000
180742017.04.17 10:00close90370.010.704220.000000.000001.2818823.51
180752017.04.18 05:00sell90380.010.703040.000000.00000
180762017.04.18 06:00sell90390.030.703690.000000.00000
180772017.04.18 18:00close90390.030.701000.000000.000007.8218831.33
180782017.04.18 18:00close90380.010.701000.000000.000001.9618833.29
180792017.04.18 19:00buy90400.010.701840.000000.00000
180802017.04.19 08:00close90400.010.702630.000000.000000.7618834.04
180812017.04.19 10:00sell90410.010.700480.000000.00000
180822017.04.19 11:43close90410.010.699610.000000.000000.8018834.84
180832017.04.19 14:00buy90420.010.699180.000000.00000
180842017.04.19 16:00close90420.010.699950.000000.000000.7018835.54
180852017.04.19 20:00buy90430.010.699320.000000.00000
180862017.04.20 01:50close90430.010.702470.000000.000003.1918838.73
180872017.04.20 02:00buy90440.010.702620.000000.00000
180882017.04.20 03:00sell90450.010.702220.000000.00000
180892017.04.20 08:00buy90460.030.701850.000000.00000
180902017.04.20 11:00close90450.010.700520.000000.000001.6318840.36
180912017.04.20 12:00sell90470.010.698380.000000.00000
180922017.04.20 12:25close90470.010.697490.000000.000000.8118841.17
180932017.04.20 18:00buy90480.010.698590.000000.00000
180942017.04.20 21:00close90480.010.699540.000000.000000.8718842.04
180952017.04.21 04:00buy90490.010.698600.000000.00000
180962017.04.21 07:00close90490.010.699400.000000.000000.7218842.76
180972017.04.24 01:00buy90500.010.698100.000000.00000
180982017.04.24 03:00close90500.010.699090.000000.000000.9218843.68
180992017.04.25 06:00buy90510.050.697080.000000.00000
181002017.04.25 08:00buy90520.010.696160.000000.00000
181012017.04.25 11:00sell90530.010.692100.000000.00000
181022017.04.25 11:00buy90540.070.692270.000000.00000
181032017.04.25 11:00buy90550.030.692270.000000.00000
181042017.04.25 14:00sell90560.030.692690.000000.00000
181052017.04.25 18:00close90560.030.691270.000000.000004.0218847.70
181062017.04.25 18:00close90530.010.691270.000000.000000.7618848.46
181072017.04.25 19:00buy90570.050.689660.000000.00000
181082017.04.26 06:00buy90580.090.687560.000000.00000
181092017.04.26 06:00buy90590.070.687560.000000.00000
181102017.04.26 16:00buy90600.090.685430.000000.00000
181112017.04.27 00:00buy90610.110.684760.000000.00000
181122017.04.27 09:10close90610.110.687070.000000.0000024.5218872.98
181132017.04.27 09:10close90600.090.687070.000000.0000015.1118888.09
181142017.04.27 09:10close90590.070.687070.000000.00000-3.1018884.99
181152017.04.27 09:10close90570.050.687070.000000.00000-12.4618872.53
181162017.04.27 09:10close90550.030.687070.000000.00000-15.2618857.27
181172017.04.27 09:10close90520.010.687070.000000.00000-8.9518848.31
181182017.04.27 16:00buy90620.110.682910.000000.00000
181192017.04.27 20:00buy90630.010.683180.000000.00000
181202017.04.28 02:00close90630.010.684130.000000.000000.9218849.23
181212017.04.28 13:00sell90640.010.679960.000000.00000
181222017.04.28 15:00sell90650.030.680490.000000.00000
181232017.04.28 15:00buy90660.010.680650.000000.00000
181242017.04.28 18:00close90660.010.683200.000000.000002.4718851.70
181252017.05.01 17:00sell90670.050.686840.000000.00000
181262017.05.01 20:00sell90680.010.687360.000000.00000
181272017.05.02 04:00sell90690.030.689370.000000.00000
181282017.05.02 05:32close90620.110.690670.000000.0000085.4518937.15
181292017.05.02 05:32close90580.090.690670.000000.0000029.3318966.48
181302017.05.02 05:32close90540.070.690670.000000.00000-9.7318956.75
181312017.05.02 05:32close90510.050.690670.000000.00000-30.8918925.86
181322017.05.02 05:32close90460.030.690670.000000.00000-32.4218893.44
181332017.05.02 05:32close90440.010.690670.000000.00000-11.5718881.87
181342017.05.02 09:09close90690.030.687940.000000.000004.0618885.93
181352017.05.02 09:09close90680.010.687940.000000.00000-0.7218885.21
181362017.05.02 10:00sell90700.010.687060.000000.00000
181372017.05.02 19:00close90700.010.686260.000000.000000.7218885.93
181382017.05.03 02:00buy90710.010.690850.000000.00000
181392017.05.03 03:00buy90720.030.690130.000000.00000
181402017.05.03 03:00sell90730.010.689920.000000.00000
181412017.05.03 05:00close90730.010.689020.000000.000000.8318886.76
181422017.05.03 13:00buy90740.050.685010.000000.00000
181432017.05.03 15:00buy90750.010.685700.000000.00000
181442017.05.03 22:00close90670.050.682950.000000.0000018.3418905.11
181452017.05.03 22:00close90650.030.682950.000000.00000-8.1618896.95
181462017.05.03 22:00close90640.010.682950.000000.00000-3.2418893.71
181472017.05.03 22:00buy90760.030.682950.000000.00000
181482017.05.04 00:48close90760.030.684560.000000.000004.9518898.66
181492017.05.04 00:48close90750.010.684560.000000.00000-1.0818897.57
181502017.05.04 01:00buy90770.010.685030.000000.00000
181512017.05.04 11:00buy90780.030.682080.000000.00000
181522017.05.04 16:00buy90790.070.679810.000000.00000
181532017.05.04 16:00buy90800.050.679810.000000.00000
181542017.05.04 19:00buy90810.070.677920.000000.00000
181552017.05.05 10:26close90810.070.680060.000000.0000014.6818912.26
181562017.05.05 10:26close90800.050.680060.000000.000001.0818913.34
181572017.05.05 10:26close90780.030.680060.000000.00000-6.1218907.22
181582017.05.05 10:26close90770.010.680060.000000.00000-4.9818902.24
181592017.05.05 13:00sell90820.010.681680.000000.00000
181602017.05.05 15:00close90820.010.680900.000000.000000.7118902.95
181612017.05.05 17:00sell90830.010.682000.000000.00000
181622017.05.08 07:00sell90840.030.684400.000000.00000
181632017.05.08 07:28close90790.070.685170.000000.0000037.3918940.34
181642017.05.08 07:28close90740.050.685170.000000.000001.4218941.76
181652017.05.08 07:28close90720.030.685170.000000.00000-14.4318927.33
181662017.05.08 07:28close90710.010.685170.000000.00000-5.5318921.80
181672017.05.08 10:00sell90850.050.686180.000000.00000
181682017.05.08 13:00sell90860.070.689270.000000.00000
181692017.05.09 03:00sell90870.090.690860.000000.00000
181702017.05.09 09:48close90870.090.688050.000000.0000024.5318946.33
181712017.05.09 09:48close90860.070.688050.000000.000007.5418953.88
181722017.05.09 09:48close90850.050.688050.000000.00000-9.9918943.89
181732017.05.09 09:48close90840.030.688050.000000.00000-11.3018932.59
181742017.05.09 09:48close90830.010.688050.000000.00000-6.2218926.36
181752017.05.09 15:00buy90880.010.693220.000000.00000
181762017.05.09 16:00buy90890.030.691790.000000.00000
181772017.05.09 16:00sell90900.010.691630.000000.00000
181782017.05.09 17:00close90890.030.692820.000000.000002.8618929.22
181792017.05.09 17:00close90880.010.692820.000000.00000-0.4718928.75
181802017.05.09 18:00buy90910.010.695150.000000.00000
181812017.05.09 18:00sell90920.030.694990.000000.00000
181822017.05.09 20:00buy90930.030.694360.000000.00000
181832017.05.10 09:00close90930.030.695290.000000.000002.6918931.44
181842017.05.10 09:00close90910.010.695290.000000.000000.1118931.55
181852017.05.10 12:00buy90940.010.697580.000000.00000
181862017.05.10 12:00sell90950.050.697430.000000.00000
181872017.05.10 13:14close90940.010.698500.000000.000000.8418932.39
181882017.05.10 16:00sell90960.070.699110.000000.00000
181892017.05.11 00:00close90960.070.697690.000000.000008.0018940.39
181902017.05.11 00:00close90950.050.697690.000000.00000-2.6418937.75
181912017.05.11 00:00close90920.030.697690.000000.00000-9.0718928.69
181922017.05.11 00:00close90900.010.697690.000000.00000-6.3718922.32
181932017.05.11 01:00sell90970.010.690980.000000.00000
181942017.05.11 01:00sell90980.010.690980.000000.00000
181952017.05.11 01:13close90970.010.690220.000000.000000.6818923.00
181962017.05.11 02:00close90980.010.689480.000000.000001.4218924.42
181972017.05.11 06:00buy90990.010.689650.000000.00000
181982017.05.11 10:00close90990.010.690940.000000.000001.2218925.64
181992017.05.11 14:00buy91000.010.690170.000000.00000
182002017.05.11 23:00close91000.010.690790.000000.000000.5518926.19
182012017.05.12 17:00sell91010.010.688650.000000.00000
182022017.05.12 17:25close91010.010.687750.000000.000000.8218927.01
182032017.05.15 01:00buy91020.010.686570.000000.00000
182042017.05.15 02:00close91020.010.687650.000000.000001.0018928.01
182052017.05.15 23:00buy91030.010.685430.000000.00000
182062017.05.16 04:00close91030.010.686760.000000.000001.2918929.30
182072017.05.16 09:00buy91040.010.685960.000000.00000
182082017.05.16 11:00sell91050.010.683620.000000.00000
182092017.05.16 11:00buy91060.030.683760.000000.00000
182102017.05.16 11:36close91050.010.682720.000000.000000.8218930.12
182112017.05.16 12:00sell91070.010.680800.000000.00000
182122017.05.16 12:00buy91080.050.680970.000000.00000
182132017.05.16 13:00sell91090.030.681480.000000.00000
182142017.05.16 14:00close91090.030.680180.000000.000003.6718933.79
182152017.05.16 14:00close91070.010.680180.000000.000000.5518934.34
182162017.05.16 20:00buy91100.070.679450.000000.00000
182172017.05.17 04:00buy91110.090.677700.000000.00000
182182017.05.17 08:56close91110.090.680160.000000.0000021.4018955.74
182192017.05.17 08:56close91100.070.680160.000000.000004.7218960.46
182202017.05.17 08:56close91080.050.680160.000000.00000-4.1918956.27
182212017.05.17 08:56close91060.030.680160.000000.00000-10.8418945.43
182222017.05.17 08:56close91040.010.680160.000000.00000-5.8018939.63
182232017.05.17 09:00buy91120.010.680090.000000.00000
182242017.05.17 12:00buy91130.030.677790.000000.00000
182252017.05.17 16:00sell91140.010.675830.000000.00000
182262017.05.17 16:00buy91150.050.675990.000000.00000
182272017.05.17 17:03close91140.010.674950.000000.000000.8118940.44
182282017.05.17 17:35close91150.050.677560.000000.000007.4618947.90
182292017.05.17 17:35close91130.030.677560.000000.00000-0.8918947.01
182302017.05.17 17:35close91120.010.677560.000000.00000-2.5918944.42
182312017.05.17 18:00buy91160.010.678570.000000.00000
182322017.05.17 18:00buy91170.010.678570.000000.00000
182332017.05.17 19:13close91160.010.679530.000000.000000.8818945.30
182342017.05.17 20:00close91170.010.680000.000000.000001.3518946.65
182352017.05.18 13:00sell91180.010.677770.000000.00000
182362017.05.18 13:54close91180.010.676840.000000.000000.8618947.51
182372017.05.18 20:00buy91190.010.676200.000000.00000
182382017.05.19 12:00buy91200.030.673690.000000.00000
182392017.05.19 21:43close91200.030.675260.000000.000004.4718951.98
182402017.05.19 21:43close91190.010.675260.000000.00000-0.9718951.01
182412017.05.22 12:00sell91210.010.677030.000000.00000
182422017.05.22 14:00close91210.010.675840.000000.000001.1118952.12
182432017.05.22 18:00buy91220.010.679920.000000.00000
182442017.05.22 18:34close91220.010.680810.000000.000000.8218952.94
182452017.05.22 21:00sell91230.010.680000.000000.00000
182462017.05.23 08:00sell91240.030.682180.000000.00000
182472017.05.23 09:00sell91250.050.683860.000000.00000
182482017.05.23 10:34close91250.050.682360.000000.000007.1118960.05
182492017.05.23 10:34close91240.030.682360.000000.00000-0.7518959.30
182502017.05.23 10:34close91230.010.682360.000000.00000-2.4918956.81
182512017.05.23 11:00sell91260.010.683240.000000.00000
182522017.05.23 18:00close91260.010.682630.000000.000000.5418957.35
182532017.05.24 13:00buy91270.010.686630.000000.00000
182542017.05.24 14:00sell91280.010.686070.000000.00000
182552017.05.24 18:00sell91290.010.684360.000000.00000
182562017.05.24 18:00buy91300.030.684520.000000.00000
182572017.05.24 18:00close91280.010.684520.000000.000001.4818958.83
182582017.05.24 20:00sell91310.030.685760.000000.00000
182592017.05.24 20:00close91300.030.685760.000000.000003.4918962.32
182602017.05.24 20:00close91270.010.685760.000000.00000-0.9418961.38
182612017.05.25 06:00close91310.030.684630.000000.000002.5718963.95
182622017.05.25 06:00close91290.010.684630.000000.00000-0.5318963.42
182632017.05.25 13:00buy91320.010.683570.000000.00000
182642017.05.25 17:00close91320.010.684780.000000.000001.1418964.56
182652017.05.26 15:00buy91330.010.686890.000000.00000
182662017.05.26 15:39close91330.010.687810.000000.000000.8418965.40
182672017.05.29 00:04sell91340.010.686710.000000.00000
182682017.05.29 07:00sell91350.030.689160.000000.00000
182692017.05.29 17:00sell91360.050.690850.000000.00000
182702017.05.29 18:50close91360.050.689290.000000.000007.4118972.81
182712017.05.29 18:50close91350.030.689290.000000.00000-0.5918972.22
182722017.05.29 18:50close91340.010.689290.000000.00000-2.6418969.58
182732017.05.29 19:00sell91370.010.688930.000000.00000
182742017.05.29 19:00sell91380.010.688930.000000.00000
182752017.05.29 22:00sell91390.030.689450.000000.00000
182762017.05.30 10:00sell91400.030.691210.000000.00000
182772017.05.30 11:08close91400.030.689690.000000.000004.3318973.91
182782017.05.30 11:08close91380.010.689690.000000.00000-0.9018973.02
182792017.05.31 17:00close91390.030.688610.000000.000001.9018974.92
182802017.05.31 17:00close91370.010.688610.000000.000000.1218975.03
182812017.05.31 19:00buy91410.010.687700.000000.00000
182822017.06.01 00:00buy91420.030.686060.000000.00000
182832017.06.01 11:02close91420.030.686790.000000.000001.9718977.00
182842017.06.01 11:02close91410.010.686790.000000.00000-0.8518976.15
182852017.06.02 12:00sell91430.010.687580.000000.00000
182862017.06.05 00:04close91430.010.689220.000000.00000-1.7718974.38
182872017.06.05 20:00sell91440.010.689460.000000.00000
182882017.06.06 00:00close91440.010.689210.000000.000000.1118974.50
182892017.06.06 10:00sell91450.010.690080.000000.00000
182902017.06.06 14:00sell91460.030.692980.000000.00000
182912017.06.06 22:05close91460.030.691300.000000.000004.8118979.31
182922017.06.06 22:05close91450.010.691300.000000.00000-1.2918978.02
182932017.06.07 14:00buy91470.010.695880.000000.00000
182942017.06.07 15:00sell91480.010.695350.000000.00000
182952017.06.07 16:00buy91490.030.694960.000000.00000
182962017.06.07 17:00close91480.010.693130.000000.000002.1318980.15
182972017.06.08 12:00close91490.030.696600.000000.000005.0418985.19
182982017.06.08 12:00close91470.010.696600.000000.000000.7718985.95
182992017.06.08 14:00sell91500.010.697010.000000.00000
183002017.06.09 11:00sell91510.030.699490.000000.00000
183012017.06.09 13:00sell91520.050.700990.000000.00000
183022017.06.09 15:42close91520.050.699540.000000.000006.8718992.82
183032017.06.09 15:42close91510.030.699540.000000.00000-0.3618992.46
183042017.06.09 15:42close91500.010.699540.000000.00000-2.6518989.82
183052017.06.12 13:00buy91530.010.696180.000000.00000
183062017.06.12 18:00close91530.010.698070.000000.000001.8118991.63
183072017.06.13 08:00sell91540.010.700210.000000.00000
183082017.06.13 10:00close91540.010.699050.000000.000001.0818992.71
183092017.06.14 14:00sell91550.010.703020.000000.00000
183102017.06.14 18:00sell91560.030.706820.000000.00000
183112017.06.14 22:11close91560.030.704940.000000.000005.4018998.11
183122017.06.14 22:11close91550.010.704940.000000.00000-1.9818996.13
183132017.06.14 23:00sell91570.010.705520.000000.00000
183142017.06.15 02:00close91570.010.704380.000000.000000.8718997.00
183152017.06.16 14:00sell91580.010.704720.000000.00000
183162017.06.19 03:00sell91590.030.706770.000000.00000
183172017.06.19 05:00sell91600.050.709970.000000.00000
183182017.06.19 09:32close91600.050.707790.000000.0000010.5019007.50
183192017.06.19 09:32close91590.030.707790.000000.00000-3.2519004.25
183202017.06.19 09:32close91580.010.707790.000000.00000-3.2019001.05
183212017.06.19 10:00sell91610.010.706930.000000.00000
183222017.06.19 11:00close91610.010.705480.000000.000001.3719002.42
183232017.06.21 09:00buy91620.010.704430.000000.00000
183242017.06.21 12:00close91620.010.705130.000000.000000.6219003.04
183252017.06.21 21:00buy91630.010.703660.000000.00000
183262017.06.22 00:00buy91640.030.701730.000000.00000
183272017.06.22 00:00close91640.030.702670.000000.000002.5919005.63
183282017.06.22 00:00close91630.010.702670.000000.00000-0.9419004.69
183292017.06.22 01:00buy91650.010.704580.000000.00000
183302017.06.22 01:00buy91660.010.704580.000000.00000
183312017.06.22 03:16close91650.010.705230.000000.000000.5819005.27
183322017.06.22 08:00close91660.010.705250.000000.000000.6019005.87
183332017.06.22 14:00sell91670.010.706190.000000.00000
183342017.06.23 04:00close91670.010.705140.000000.000000.9019006.77
183352017.06.26 13:00buy91680.010.707390.000000.00000
183362017.06.26 15:34close91680.010.708260.000000.000000.7919007.56
183372017.06.26 18:00sell91690.010.709020.000000.00000
183382017.06.27 01:00close91690.010.708330.000000.000000.5419008.10
183392017.06.27 09:00sell91700.010.709480.000000.00000
183402017.06.27 11:00sell91710.030.711840.000000.00000
183412017.06.27 11:20close91710.030.710280.000000.000004.4519012.55
183422017.06.27 11:20close91700.010.710280.000000.00000-0.8719011.68
183432017.06.27 12:00sell91720.010.707560.000000.00000
183442017.06.27 12:00sell91730.010.707560.000000.00000
183452017.06.27 12:40close91720.010.706660.000000.000000.8219012.50
183462017.06.27 13:00close91730.010.706010.000000.000001.4719013.97
183472017.06.27 18:00buy91740.010.702470.000000.00000
183482017.06.27 19:00sell91750.010.699820.000000.00000
183492017.06.27 19:00buy91760.030.699960.000000.00000
183502017.06.27 20:00sell91770.030.700580.000000.00000
183512017.06.27 21:00close91770.030.698730.000000.000005.3119019.28
183522017.06.27 21:00close91750.010.698730.000000.000001.0119020.29
183532017.06.27 23:00buy91780.050.698370.000000.00000
183542017.06.28 08:49close91780.050.699860.000000.000007.2619027.56
183552017.06.28 08:49close91760.030.699860.000000.00000-0.3919027.16
183562017.06.28 08:49close91740.010.699860.000000.00000-2.6219024.54
183572017.06.28 09:00buy91790.010.699740.000000.00000
183582017.06.28 11:00buy91800.030.696970.000000.00000
183592017.06.28 11:48close91800.030.698570.000000.000004.5619029.10
183602017.06.28 11:48close91790.010.698570.000000.00000-1.2419027.86
183612017.06.28 12:00buy91810.010.698770.000000.00000
183622017.06.28 15:18close91810.010.702110.000000.000003.2619031.12
183632017.06.28 16:00buy91820.010.700890.000000.00000
183642017.06.28 17:00buy91830.030.698490.000000.00000
183652017.06.28 18:00close91830.030.700270.000000.000005.1119036.23
183662017.06.28 18:00close91820.010.700270.000000.00000-0.6919035.54
183672017.06.29 22:00buy91840.010.697420.000000.00000
183682017.06.30 03:00close91840.010.698400.000000.000000.9519036.49
183692017.06.30 04:00buy91850.010.700790.000000.00000
183702017.06.30 06:52close91850.010.701660.000000.000000.7919037.28
183712017.06.30 13:00sell91860.010.702300.000000.00000
183722017.06.30 16:00close91860.010.701170.000000.000001.0619038.34
183732017.07.03 00:00sell91870.010.702000.000000.00000
183742017.07.03 10:00close91870.010.701220.000000.000000.7119039.05
183752017.07.03 19:00buy91880.010.703080.000000.00000
183762017.07.04 00:00buy91890.030.703300.000000.00000
183772017.07.04 06:00buy91900.010.700620.000000.00000
183782017.07.04 12:00close91900.010.701400.000000.000000.7119039.76
183792017.07.04 17:00close91890.030.703920.000000.000001.6419041.40
183802017.07.04 17:00close91880.010.703920.000000.000000.8119042.21
183812017.07.06 13:00sell91910.010.700940.000000.00000
183822017.07.06 14:00sell91920.030.701540.000000.00000
183832017.07.06 15:00close91920.030.699010.000000.000007.3519049.56
183842017.07.06 15:00close91910.010.699010.000000.000001.8519051.41
183852017.07.06 16:00buy91930.010.699440.000000.00000
183862017.07.07 11:00close91930.010.700110.000000.000000.6419052.05
183872017.07.10 17:00sell91940.010.703050.000000.00000
183882017.07.10 19:00close91940.010.702060.000000.000000.9119052.96
183892017.07.11 06:00buy91950.010.699800.000000.00000
183902017.07.11 19:00buy91960.030.697330.000000.00000
183912017.07.12 03:00buy91970.050.695630.000000.00000
183922017.07.12 08:58close91970.050.697160.000000.000007.2719060.23
183932017.07.12 08:58close91960.030.697160.000000.00000-0.5919059.64
183942017.07.12 08:58close91950.010.697160.000000.00000-2.6519056.99
183952017.07.12 16:00buy91980.010.699070.000000.00000
183962017.07.12 16:07close91980.010.699970.000000.000000.8219057.81
183972017.07.12 23:00sell91990.010.700430.000000.00000
183982017.07.13 11:00buy92000.010.703910.000000.00000
183992017.07.13 11:00sell92010.030.703700.000000.00000
184002017.07.13 11:51close92000.010.704760.000000.000000.7819058.59
184012017.07.13 13:00buy92020.010.707990.000000.00000
184022017.07.13 13:00sell92030.050.707800.000000.00000
184032017.07.13 13:45close92020.010.708880.000000.000000.8219059.41
184042017.07.14 13:00sell92040.070.709360.000000.00000
184052017.07.14 14:00sell92050.010.707580.000000.00000
184062017.07.14 15:29close92050.010.707480.000000.000000.0319059.44
184072017.07.14 15:29close92040.070.707480.000000.0000012.6019072.04
184082017.07.14 15:29close92030.050.707480.000000.000000.9119072.94
184092017.07.14 15:29close92010.030.707480.000000.00000-11.7019061.24
184102017.07.14 15:29close91990.010.707480.000000.00000-7.3519053.90
184112017.07.14 16:00buy92060.010.709200.000000.00000
184122017.07.14 17:00buy92070.030.708650.000000.00000
184132017.07.17 16:00buy92080.010.705470.000000.00000
184142017.07.18 00:00buy92090.050.705050.000000.00000
184152017.07.18 02:00sell92100.010.699830.000000.00000
184162017.07.18 02:00buy92110.030.700080.000000.00000
184172017.07.18 03:00sell92120.030.700990.000000.00000
184182017.07.18 04:00close92120.030.700000.000000.000002.7419056.64
184192017.07.18 04:00close92100.010.700000.000000.00000-0.2419056.40
184202017.07.18 05:07close92110.030.702310.000000.000006.4519062.85
184212017.07.18 05:07close92080.010.702310.000000.00000-3.1719059.68
184222017.07.18 06:00buy92130.010.704090.000000.00000
184232017.07.18 09:00close92130.010.704660.000000.000000.4919060.17
184242017.07.20 16:00sell92140.010.703850.000000.00000
184252017.07.20 16:00sell92150.010.703850.000000.00000
184262017.07.20 17:17close92140.010.702930.000000.000000.8419061.01
184272017.07.20 18:00close92150.010.702950.000000.000000.8219061.83
184282017.07.20 23:00sell92160.010.704710.000000.00000
184292017.07.21 00:00close92160.010.703990.000000.000000.5819062.41
184302017.07.21 11:00close92090.050.706860.000000.000009.6319072.04
184312017.07.21 11:00close92070.030.706860.000000.00000-4.7419067.30
184322017.07.21 11:00close92060.010.706860.000000.00000-2.1319065.18
184332017.07.21 12:00sell92170.010.706740.000000.00000
184342017.07.21 15:00close92170.010.705730.000000.000000.9419066.12
184352017.07.24 01:00buy92180.010.704570.000000.00000
184362017.07.24 02:00close92180.010.704510.000000.00000-0.1319065.99
184372017.07.26 06:00sell92190.010.707770.000000.00000
184382017.07.26 09:00close92190.010.706650.000000.000001.0419067.03
184392017.07.26 12:00sell92200.010.708470.000000.00000
184402017.07.26 13:00buy92210.010.710700.000000.00000
184412017.07.26 13:00sell92220.030.710500.000000.00000
184422017.07.26 13:07close92210.010.711560.000000.000000.7919067.82
184432017.07.26 17:00sell92230.050.712580.000000.00000
184442017.07.27 00:00sell92240.070.714670.000000.00000
184452017.07.27 05:00sell92250.090.716860.000000.00000
184462017.07.27 11:00buy92260.010.718910.000000.00000
184472017.07.27 11:00sell92270.110.718730.000000.00000
184482017.07.27 12:27close92260.010.719800.000000.000000.8219068.64
184492017.07.27 13:00buy92280.010.721910.000000.00000
184502017.07.27 13:00sell92290.130.721720.000000.00000
184512017.07.27 14:02close92280.010.722780.000000.000000.7919069.43
184522017.07.27 19:00sell92300.150.723270.000000.00000
184532017.07.28 04:00buy92310.010.728430.000000.00000
184542017.07.28 04:00sell92320.170.728260.000000.00000
184552017.07.28 05:00buy92330.030.726430.000000.00000
184562017.07.28 21:00close92330.030.728390.000000.000005.6419075.07
184572017.07.28 21:00close92310.010.728390.000000.00000-0.1119074.96
184582017.07.31 19:00buy92340.010.724270.000000.00000
184592017.07.31 22:00close92340.010.725830.000000.000001.4819076.44
184602017.08.01 14:00buy92350.010.722330.000000.00000
184612017.08.01 16:10close92320.170.720530.000000.00000127.3019203.73
184622017.08.01 16:10close92300.150.720530.000000.0000036.8619240.59
184632017.08.01 16:10close92290.130.720530.000000.0000011.9019252.49
184642017.08.01 16:10close92270.110.720530.000000.00000-22.6719229.82
184652017.08.01 16:10close92250.090.720530.000000.00000-35.3019194.52
184662017.08.01 16:10close92240.070.720530.000000.00000-42.7119151.82
184672017.08.01 16:10close92230.050.720530.000000.00000-41.9019109.92
184682017.08.01 16:10close92220.030.720530.000000.00000-31.3519078.57
184692017.08.01 16:10close92200.010.720530.000000.00000-12.4719066.10
184702017.08.01 18:00buy92360.010.723230.000000.00000
184712017.08.01 18:00close92350.010.723060.000000.000000.6519066.75
184722017.08.01 19:00buy92370.030.721640.000000.00000
184732017.08.01 21:00buy92380.010.721680.000000.00000
184742017.08.02 02:00sell92390.010.716440.000000.00000
184752017.08.02 02:00buy92400.050.716690.000000.00000
184762017.08.02 02:00buy92410.030.716690.000000.00000
184772017.08.02 04:00sell92420.030.718120.000000.00000
184782017.08.02 12:15close92410.030.718810.000000.000006.1219072.87
184792017.08.02 12:15close92380.010.718810.000000.00000-2.8919069.98
184802017.08.02 15:00close92400.050.719550.000000.0000013.8819083.86
184812017.08.02 15:00close92370.030.719550.000000.00000-6.3319077.53
184822017.08.02 15:00close92360.010.719550.000000.00000-3.6919073.84
184832017.08.02 19:00buy92430.010.721040.000000.00000
184842017.08.02 20:57close92430.010.721960.000000.000000.8519074.69
184852017.08.03 10:00close92420.030.716650.000000.000003.5819078.27
184862017.08.03 10:00close92390.010.716650.000000.00000-0.4819077.79
184872017.08.03 12:00buy92440.010.717590.000000.00000
184882017.08.03 13:00close92440.010.718220.000000.000000.5619078.35
184892017.08.07 13:00buy92450.010.716290.000000.00000
184902017.08.08 23:00buy92460.030.713690.000000.00000
184912017.08.09 04:00buy92470.050.711350.000000.00000
184922017.08.09 07:00sell92480.010.706890.000000.00000
184932017.08.09 07:00buy92490.070.707080.000000.00000
184942017.08.09 08:00sell92500.030.707470.000000.00000
184952017.08.09 11:00close92500.030.706410.000000.000002.9619081.31
184962017.08.09 11:00close92480.010.706410.000000.000000.4119081.72
184972017.08.09 16:00buy92510.090.705290.000000.00000
184982017.08.10 00:00close92510.090.709510.000000.0000038.2119119.93
184992017.08.10 00:00close92490.070.709510.000000.0000017.2519137.18
185002017.08.10 00:00close92470.050.709510.000000.00000-8.9219128.26
185012017.08.10 00:00close92460.030.709510.000000.00000-12.2219116.04
185022017.08.10 00:00close92450.010.709510.000000.00000-6.6219109.42
185032017.08.10 00:00buy92520.010.710860.000000.00000
185042017.08.10 05:00buy92530.030.707460.000000.00000
185052017.08.10 07:00buy92540.050.705050.000000.00000
185062017.08.10 09:00sell92550.010.702070.000000.00000
185072017.08.10 09:00buy92560.070.702350.000000.00000
185082017.08.10 10:00sell92570.030.702870.000000.00000
185092017.08.10 14:00close92570.030.701880.000000.000002.7519112.17
185102017.08.10 14:00close92550.010.701880.000000.000000.1219112.29
185112017.08.10 23:00buy92580.090.700700.000000.00000
185122017.08.11 05:00buy92590.110.698260.000000.00000
185132017.08.11 09:00buy92600.010.700770.000000.00000
185142017.08.11 09:59close92600.010.701610.000000.000000.7719113.06
185152017.08.11 15:35close92590.110.701910.000000.0000039.1819152.24
185162017.08.11 15:35close92580.090.701910.000000.0000010.5519162.79
185172017.08.11 15:35close92560.070.701910.000000.00000-3.2819159.52
185182017.08.11 15:35close92540.050.701910.000000.00000-15.7819143.74
185192017.08.11 15:35close92530.030.701910.000000.00000-16.6619127.08
185202017.08.11 15:35close92520.010.701910.000000.00000-8.9319118.14
185212017.08.14 00:04sell92610.010.702650.000000.00000
185222017.08.14 04:00sell92620.030.705160.000000.00000
185232017.08.14 14:00sell92630.050.706670.000000.00000
185242017.08.14 18:00sell92640.070.708270.000000.00000
185252017.08.15 04:00sell92650.090.710530.000000.00000
185262017.08.15 11:34close92650.090.707890.000000.0000023.0119141.15
185272017.08.15 11:34close92640.070.707890.000000.000001.6919142.85
185282017.08.15 11:34close92630.050.707890.000000.00000-6.7519136.10
185292017.08.15 11:34close92620.030.707890.000000.00000-8.5619127.54
185302017.08.15 11:34close92610.010.707890.000000.00000-5.3519122.19
185312017.08.15 20:00buy92660.010.703850.000000.00000
185322017.08.16 11:00buy92670.010.705610.000000.00000
185332017.08.16 11:00close92660.010.705450.000000.000001.5619123.75
185342017.08.16 11:07close92670.010.706510.000000.000000.8319124.58
185352017.08.16 13:00sell92680.010.704450.000000.00000
185362017.08.16 14:00sell92690.030.705440.000000.00000
185372017.08.16 16:00buy92700.010.708190.000000.00000
185382017.08.16 19:00sell92710.010.707580.000000.00000
185392017.08.16 21:00buy92720.030.707660.000000.00000
185402017.08.16 22:00close92710.010.706090.000000.000001.4119125.99
185412017.08.17 18:00close92690.030.703560.000000.000004.8019130.79
185422017.08.17 18:00close92680.010.703560.000000.000000.6219131.41
185432017.08.17 19:00buy92730.010.704050.000000.00000
185442017.08.17 20:00buy92740.050.702500.000000.00000
185452017.08.17 22:00buy92750.030.701950.000000.00000
185462017.08.18 10:28close92750.030.703380.000000.000004.1819135.59
185472017.08.18 10:28close92730.010.703380.000000.00000-0.7019134.89
185482017.08.18 18:27close92740.050.706430.000000.0000019.3919154.28
185492017.08.18 18:27close92720.030.706430.000000.00000-3.4219150.86
185502017.08.18 18:27close92700.010.706430.000000.00000-1.6719149.18
185512017.08.21 00:04sell92760.010.704940.000000.00000
185522017.08.21 13:00sell92770.030.707410.000000.00000
185532017.08.21 17:16close92770.030.705830.000000.000004.5019153.68
185542017.08.21 17:16close92760.010.705830.000000.00000-0.9619152.72
185552017.08.21 18:00sell92780.010.704370.000000.00000
185562017.08.21 19:00sell92790.030.705240.000000.00000
185572017.08.22 13:00close92790.030.703770.000000.000003.9819156.70
185582017.08.22 13:00close92780.010.703770.000000.000000.4619157.16
185592017.08.22 16:00buy92800.010.704060.000000.00000
185602017.08.22 17:00buy92810.010.706290.000000.00000
185612017.08.22 17:00close92800.010.706050.000000.000001.9119159.07
185622017.08.22 19:00buy92820.030.705060.000000.00000
185632017.08.23 04:00sell92830.010.702040.000000.00000
185642017.08.23 06:00buy92840.010.702410.000000.00000
185652017.08.23 06:38close92830.010.701190.000000.000000.7819159.85
185662017.08.23 10:00buy92850.050.699550.000000.00000
185672017.08.23 10:00buy92860.030.699550.000000.00000
185682017.08.23 16:00sell92870.010.696050.000000.00000
185692017.08.23 16:00buy92880.050.696200.000000.00000
185702017.08.23 19:00sell92890.030.696720.000000.00000
185712017.08.24 07:06close92880.050.698520.000000.0000011.7719171.63
185722017.08.24 07:06close92860.030.698520.000000.00000-2.9419168.69
185732017.08.24 07:06close92840.010.698520.000000.00000-3.8219164.86
185742017.08.24 10:00close92890.030.695620.000000.000002.4819167.34
185752017.08.24 10:00close92870.010.695620.000000.000000.1619167.50
185762017.08.24 11:00buy92900.070.694740.000000.00000
185772017.08.24 12:00buy92910.010.695660.000000.00000
185782017.08.24 22:00close92910.010.696820.000000.000001.0919168.59
185792017.08.28 02:00buy92920.010.693030.000000.00000
185802017.08.28 11:00buy92930.030.690340.000000.00000
185812017.08.28 13:00buy92940.090.690000.000000.00000
185822017.08.28 15:13close92930.030.691890.000000.000004.4219173.01
185832017.08.28 15:13close92920.010.691890.000000.00000-1.2119171.80
185842017.08.29 01:00sell92950.010.689610.000000.00000
185852017.08.29 01:08close92950.010.688830.000000.000000.7119172.51
185862017.08.29 03:00buy92960.010.690070.000000.00000
185872017.08.29 04:00close92960.010.691310.000000.000001.1719173.68
185882017.08.29 10:00buy92970.010.688510.000000.00000
185892017.08.29 18:00close92970.010.689600.000000.000001.0119174.69
185902017.08.30 04:00sell92980.010.693440.000000.00000
185912017.08.30 13:00close92980.010.692360.000000.000001.0019175.69
185922017.08.31 13:00buy92990.010.690450.000000.00000
185932017.08.31 18:00sell93000.010.687970.000000.00000
185942017.08.31 18:00buy93010.030.688130.000000.00000
185952017.08.31 19:00sell93020.030.689060.000000.00000
185962017.08.31 19:05close93010.030.689650.000000.000004.3219180.01
185972017.08.31 19:05close92990.010.689650.000000.00000-0.8619179.15
185982017.09.01 00:00close93020.030.688350.000000.000001.7119180.86
185992017.09.01 00:00close93000.010.688350.000000.00000-0.5219180.35
186002017.09.04 00:00sell93030.010.685590.000000.00000
186012017.09.04 01:00buy93040.010.687130.000000.00000
186022017.09.04 02:00sell93050.030.688410.000000.00000
186032017.09.04 02:00close93040.010.688410.000000.000001.2119181.56
186042017.09.04 11:27close93050.030.686710.000000.000004.8619186.42
186052017.09.04 11:27close93030.010.686710.000000.00000-1.1919185.23
186062017.09.04 18:00buy93060.010.686390.000000.00000
186072017.09.04 21:00close93060.010.687040.000000.000000.5719185.80
186082017.09.05 01:00buy93070.010.686670.000000.00000
186092017.09.05 05:00close93070.010.686810.000000.000000.0719185.87
186102017.09.05 06:00sell93080.010.685220.000000.00000
186112017.09.05 06:00buy93090.110.685440.000000.00000
186122017.09.05 08:00buy93100.010.685570.000000.00000
186132017.09.05 09:00sell93110.030.685730.000000.00000
186142017.09.05 11:00close93100.010.688370.000000.000002.7219188.59
186152017.09.05 13:00sell93120.010.689370.000000.00000
186162017.09.05 16:00sell93130.050.692210.000000.00000
186172017.09.05 16:00sell93140.030.692210.000000.00000
186182017.09.05 16:05close93090.110.693230.000000.0000084.5119273.10
186192017.09.05 16:05close92940.090.693230.000000.0000031.0919304.19
186202017.09.05 16:05close92900.070.693230.000000.00000-8.2919295.90
186212017.09.05 16:05close92850.050.693230.000000.00000-29.2819266.62
186222017.09.05 16:05close92820.030.693230.000000.00000-33.9019232.72
186232017.09.05 16:05close92810.010.693230.000000.00000-12.5319220.19
186242017.09.05 18:00sell93150.050.693790.000000.00000
186252017.09.05 19:49close93150.050.692290.000000.000007.1219227.31
186262017.09.05 19:49close93140.030.692290.000000.00000-0.4419226.87
186272017.09.05 19:49close93120.010.692290.000000.00000-2.9719223.90
186282017.09.05 20:00sell93160.010.691920.000000.00000
186292017.09.05 21:00close93160.010.691130.000000.000000.7219224.62
186302017.09.06 02:00sell93170.010.691290.000000.00000
186312017.09.06 06:00close93170.010.690610.000000.000000.6119225.23
186322017.09.06 18:00close93130.050.688330.000000.0000018.6319243.86
186332017.09.06 18:00close93110.030.688330.000000.00000-8.1719235.69
186342017.09.06 18:00close93080.010.688330.000000.00000-3.2319232.47
186352017.09.07 10:00sell93180.010.686220.000000.00000
186362017.09.07 10:31close93180.010.685340.000000.000000.8019233.27
186372017.09.07 14:00buy93190.010.686020.000000.00000
186382017.09.07 16:00close93190.010.687850.000000.000001.7519235.02
186392017.09.08 10:00sell93200.010.690880.000000.00000
186402017.09.08 16:00close93200.010.689910.000000.000000.8919235.91
186412017.09.11 04:00buy93210.010.686270.000000.00000
186422017.09.11 05:00close93210.010.687020.000000.000000.6719236.58
186432017.09.11 15:00sell93220.010.691070.000000.00000
186442017.09.12 00:00sell93230.030.693240.000000.00000
186452017.09.12 06:21close93230.030.691800.000000.000004.0919240.67
186462017.09.12 06:21close93220.010.691800.000000.00000-0.8719239.80
186472017.09.12 10:00buy93240.010.695340.000000.00000
186482017.09.12 10:22close93240.010.696260.000000.000000.8419240.64
186492017.09.12 11:00buy93250.010.698530.000000.00000
186502017.09.12 11:34close93250.010.699390.000000.000000.7919241.43
186512017.09.12 13:00sell93260.010.698920.000000.00000
186522017.09.13 05:00close93260.010.698250.000000.000000.5219241.95
186532017.09.13 19:00sell93270.010.697110.000000.00000
186542017.09.13 20:00sell93280.030.697770.000000.00000
186552017.09.14 16:00close93280.030.696730.000000.000002.3019244.25
186562017.09.14 16:00close93270.010.696730.000000.000000.1119244.36
186572017.09.14 21:00buy93290.010.695890.000000.00000
186582017.09.15 07:00close93290.010.696880.000000.000000.9619245.32
186592017.09.18 03:00sell93300.010.700170.000000.00000
186602017.09.18 06:00sell93310.030.703660.000000.00000
186612017.09.18 10:08close93310.030.701850.000000.000005.1919250.51
186622017.09.18 10:08close93300.010.701850.000000.00000-1.7419248.77
186632017.09.18 11:00sell93320.010.700360.000000.00000
186642017.09.18 15:00close93320.010.699230.000000.000001.0619249.83
186652017.09.18 19:00buy93330.010.699340.000000.00000
186662017.09.19 12:00close93330.010.700360.000000.000000.9819250.81
186672017.09.19 13:00buy93340.010.702840.000000.00000
186682017.09.19 14:00sell93350.010.702560.000000.00000
186692017.09.19 14:26close93340.010.703740.000000.000000.8319251.64
186702017.09.19 19:00sell93360.030.704860.000000.00000
186712017.09.20 06:39close93360.030.703400.000000.000003.9519255.59
186722017.09.20 06:39close93350.010.703400.000000.00000-0.9719254.63
186732017.09.20 10:00buy93370.010.707870.000000.00000
186742017.09.20 11:00buy93380.030.706020.000000.00000
186752017.09.20 11:00sell93390.010.705850.000000.00000
186762017.09.20 13:00close93380.030.707420.000000.000003.9719258.60
186772017.09.20 13:00close93370.010.707420.000000.00000-0.5219258.08
186782017.09.20 14:00sell93400.030.708000.000000.00000
186792017.09.20 17:00sell93410.050.710190.000000.00000
186802017.09.20 22:00sell93420.070.712480.000000.00000
186812017.09.21 09:00close93420.070.710190.000000.0000014.0719272.15
186822017.09.21 09:00close93410.050.710190.000000.00000-1.3519270.80
186832017.09.21 09:00close93400.030.710190.000000.00000-7.3519263.45
186842017.09.21 09:00close93390.010.710190.000000.00000-4.5919258.86
186852017.09.21 19:00sell93430.010.709020.000000.00000
186862017.09.21 20:00sell93440.030.709580.000000.00000
186872017.09.22 03:00close93440.030.708240.000000.000003.5919262.45
186882017.09.22 03:00close93430.010.708240.000000.000000.6319263.09
186892017.09.22 09:00buy93450.010.705340.000000.00000
186902017.09.22 10:00close93450.010.706940.000000.000001.5219264.61
186912017.09.25 08:00buy93460.010.705020.000000.00000
186922017.09.25 10:00close93460.010.707260.000000.000002.1619266.77
186932017.09.25 21:00buy93470.010.703390.000000.00000
186942017.09.26 01:00buy93480.030.701380.000000.00000
186952017.09.26 02:51close93480.030.702460.000000.000003.0119269.78
186962017.09.26 02:51close93470.010.702460.000000.00000-0.9619268.82
186972017.09.26 03:00buy93490.010.703010.000000.00000
186982017.09.26 04:00sell93500.010.699380.000000.00000
186992017.09.26 04:00buy93510.030.699610.000000.00000
187002017.09.26 07:00sell93520.030.699960.000000.00000
187012017.09.26 09:03close93510.030.701300.000000.000004.8419273.66
187022017.09.26 09:03close93490.010.701300.000000.00000-1.7719271.89
187032017.09.26 10:00buy93530.010.701150.000000.00000
187042017.09.26 18:00close93520.030.696850.000000.000009.0719280.96
187052017.09.26 18:00close93500.010.696850.000000.000002.4519283.41
187062017.09.26 18:00buy93540.030.696850.000000.00000
187072017.09.26 20:39close93540.030.698870.000000.000005.8219289.23
187082017.09.26 20:39close93530.010.698870.000000.00000-2.3419286.89
187092017.09.26 21:00buy93550.010.699210.000000.00000
187102017.09.27 11:00buy93560.010.700820.000000.00000
187112017.09.27 11:00close93550.010.700590.000000.000001.3419288.22
187122017.09.27 11:15close93560.010.701660.000000.000000.7619288.98
187132017.09.27 16:00sell93570.010.701540.000000.00000
187142017.09.28 00:00close93570.010.700110.000000.000001.1519290.13
187152017.09.28 05:00sell93580.010.701590.000000.00000
187162017.09.28 07:00close93580.010.700840.000000.000000.6819290.81
187172017.10.02 02:00buy93590.010.699750.000000.00000
187182017.10.02 11:00buy93600.030.697250.000000.00000
187192017.10.02 16:28close93600.030.698750.000000.000004.2619295.07
187202017.10.02 16:28close93590.010.698750.000000.00000-1.0719294.00
187212017.10.02 18:00buy93610.010.701760.000000.00000
187222017.10.02 19:00buy93620.030.701250.000000.00000
187232017.10.02 19:00sell93630.010.701080.000000.00000
187242017.10.03 09:00close93630.010.699590.000000.000001.3419295.35
187252017.10.03 18:00sell93640.010.696610.000000.00000
187262017.10.03 19:00buy93650.050.696530.000000.00000
187272017.10.03 20:00buy93660.010.696690.000000.00000
187282017.10.04 04:00sell93670.030.698580.000000.00000
187292017.10.04 04:00close93660.010.698580.000000.000001.8519297.20
187302017.10.05 17:00close93670.030.697580.000000.000002.1719299.37
187312017.10.05 17:00close93640.010.697580.000000.00000-1.3019298.07
187322017.10.06 06:00buy93680.010.696410.000000.00000
187332017.10.06 17:00buy93690.030.693490.000000.00000
187342017.10.09 00:00buy93700.070.691510.000000.00000
187352017.10.09 00:00buy93710.050.691510.000000.00000
187362017.10.09 12:58close93710.050.692870.000000.000006.4219304.49
187372017.10.09 12:58close93690.030.692870.000000.00000-1.9419302.55
187382017.10.09 12:58close93680.010.692870.000000.00000-3.5619298.99
187392017.10.10 17:00buy93720.010.690110.000000.00000
187402017.10.11 04:00close93720.010.691050.000000.000000.9119299.90
187412017.10.11 15:00buy93730.010.689300.000000.00000
187422017.10.12 02:00close93730.010.690630.000000.000001.3719301.26
187432017.10.12 14:00sell93740.010.693320.000000.00000
187442017.10.12 15:00close93740.010.692620.000000.000000.6319301.89
187452017.10.12 20:00sell93750.010.694840.000000.00000
187462017.10.12 21:00close93700.070.696130.000000.0000033.0519334.94
187472017.10.12 21:00close93650.050.696130.000000.00000-0.2119334.74
187482017.10.12 21:00close93620.030.696130.000000.00000-14.1019320.63
187492017.10.12 21:00close93610.010.696130.000000.00000-5.2019315.43
187502017.10.13 06:00buy93760.010.696190.000000.00000
187512017.10.13 10:06close93760.010.697060.000000.000000.7919316.22
187522017.10.13 11:00sell93770.030.696850.000000.00000
187532017.10.13 17:00sell93780.050.698920.000000.00000
187542017.10.13 18:00sell93790.070.700920.000000.00000
187552017.10.13 23:50close93790.070.699180.000000.0000011.6319327.85
187562017.10.13 23:50close93780.050.699180.000000.00000-1.6419326.21
187572017.10.13 23:50close93770.030.699180.000000.00000-7.1619319.05
187582017.10.13 23:50close93750.010.699180.000000.00000-4.4519314.60
187592017.10.16 00:04sell93800.010.698490.000000.00000
187602017.10.16 10:00sell93810.030.700700.000000.00000
187612017.10.16 18:09close93810.030.699180.000000.000004.3319318.93
187622017.10.16 18:09close93800.010.699180.000000.00000-0.7519318.18
187632017.10.17 01:00buy93820.010.701640.000000.00000
187642017.10.17 05:00buy93830.030.700080.000000.00000
187652017.10.17 11:00close93830.030.701710.000000.000004.6619322.84
187662017.10.17 11:00close93820.010.701710.000000.000000.0019322.84
187672017.10.18 11:00sell93840.010.698020.000000.00000
187682017.10.18 12:00sell93850.030.698530.000000.00000
187692017.10.18 12:00buy93860.010.698700.000000.00000
187702017.10.18 14:00close93860.010.699550.000000.000000.7819323.62
187712017.10.19 07:16close93850.030.695320.000000.000008.7719332.39
187722017.10.19 07:16close93840.010.695320.000000.000002.4219334.81
187732017.10.19 08:00sell93870.010.695180.000000.00000
187742017.10.19 08:35close93870.010.694310.000000.000000.7919335.60
187752017.10.19 11:00buy93880.010.690780.000000.00000
187762017.10.19 12:00buy93890.030.687950.000000.00000
187772017.10.19 14:00buy93900.050.686160.000000.00000
187782017.10.19 15:00buy93910.070.684530.000000.00000
187792017.10.20 00:01close93910.070.686640.000000.0000014.4819350.08
187802017.10.20 00:01close93900.050.686640.000000.000002.2319352.32
187812017.10.20 00:01close93890.030.686640.000000.00000-4.0019348.32
187822017.10.20 00:01close93880.010.686640.000000.00000-4.1519344.16
187832017.10.20 04:00sell93920.010.683720.000000.00000
187842017.10.20 04:07close93920.010.682850.000000.000000.8019344.96
187852017.10.20 05:00buy93930.010.684360.000000.00000
187862017.10.20 06:00close93930.010.685040.000000.000000.6019345.56
187872017.10.20 07:00buy93940.010.686080.000000.00000
187882017.10.20 15:00close93940.010.687190.000000.000001.0319346.59
187892017.10.23 15:00sell93950.010.687480.000000.00000
187902017.10.23 18:00close93950.010.686360.000000.000001.0519347.64
187912017.10.24 06:00sell93960.010.683960.000000.00000
187922017.10.24 06:17close93960.010.683120.000000.000000.7719348.41
187932017.10.24 10:00buy93970.010.683530.000000.00000
187942017.10.25 17:00buy93980.030.681600.000000.00000
187952017.10.25 19:00buy93990.050.679420.000000.00000
187962017.10.25 23:54close93990.050.681130.000000.000008.1619356.57
187972017.10.25 23:54close93980.030.681130.000000.00000-1.6119354.96
187982017.10.25 23:54close93970.010.681130.000000.00000-2.4219352.54
187992017.10.27 16:00sell94000.010.685060.000000.00000
188002017.10.30 04:00close94000.010.683510.000000.000001.4119353.96
188012017.10.31 03:00sell94010.010.682540.000000.00000
188022017.10.31 05:14close94010.010.681690.000000.000000.7819354.74
188032017.11.01 00:00buy94020.010.687050.000000.00000
188042017.11.01 00:03close94020.010.687420.000000.000000.3019355.04
188052017.11.01 03:00sell94030.010.687890.000000.00000
188062017.11.01 06:00sell94040.030.690180.000000.00000
188072017.11.01 11:00sell94050.050.691770.000000.00000
188082017.11.01 13:50close94050.050.690290.000000.000007.0119362.05
188092017.11.01 13:50close94040.030.690290.000000.00000-0.5319361.52
188102017.11.01 13:50close94030.010.690290.000000.00000-2.4619359.06
188112017.11.01 14:00sell94060.010.689950.000000.00000
188122017.11.02 03:00sell94070.030.692340.000000.00000
188132017.11.02 10:16close94070.030.690810.000000.000004.3519363.41
188142017.11.02 10:16close94060.010.690810.000000.00000-1.1219362.29
188152017.11.03 15:00buy94080.010.693020.000000.00000
188162017.11.03 16:00buy94090.030.692520.000000.00000
188172017.11.07 03:00close94090.030.693430.000000.000002.7419365.03
188182017.11.07 03:00close94080.010.693430.000000.000000.4119365.44
188192017.11.07 04:00sell94100.010.692990.000000.00000
188202017.11.07 06:00close94100.010.692320.000000.000000.6019366.04
188212017.11.07 19:00buy94110.010.689770.000000.00000
188222017.11.08 01:00close94110.010.690520.000000.000000.7219366.76
188232017.11.08 07:00buy94120.010.689630.000000.00000
188242017.11.08 08:00close94120.010.690500.000000.000000.8019367.56
188252017.11.08 18:00sell94130.010.692130.000000.00000
188262017.11.08 23:00buy94140.010.695530.000000.00000
188272017.11.08 23:00sell94150.030.695300.000000.00000
188282017.11.08 23:08close94140.010.696380.000000.000000.7819368.34
188292017.11.09 11:00sell94160.050.697190.000000.00000
188302017.11.09 13:39close94160.050.695510.000000.000008.0119376.35
188312017.11.09 13:39close94150.030.695510.000000.00000-1.4419374.91
188322017.11.09 13:39close94130.010.695510.000000.00000-3.6319371.28
188332017.11.09 21:00buy94170.010.691470.000000.00000
188342017.11.10 01:00buy94180.030.689480.000000.00000
188352017.11.10 02:51close94180.030.690660.000000.000003.3119374.59
188362017.11.10 02:51close94170.010.690660.000000.00000-0.8319373.76
188372017.11.10 06:00buy94190.010.690370.000000.00000
188382017.11.10 16:00close94190.010.691120.000000.000000.6719374.43
188392017.11.13 16:00buy94200.010.686910.000000.00000
188402017.11.13 19:00close94200.010.687890.000000.000000.9119375.34
188412017.11.13 22:00buy94210.010.687300.000000.00000
188422017.11.14 05:00buy94220.030.685020.000000.00000
188432017.11.14 09:00buy94230.050.683370.000000.00000
188442017.11.14 15:00sell94240.010.681500.000000.00000
188452017.11.14 15:00buy94250.070.681620.000000.00000
188462017.11.14 17:14close94240.010.680560.000000.000000.8619376.20
188472017.11.15 00:00buy94260.090.680480.000000.00000
188482017.11.15 10:00buy94270.110.678580.000000.00000
188492017.11.15 12:53close94270.110.681210.000000.0000028.0319404.23
188502017.11.15 12:53close94260.090.681210.000000.000005.9119410.14
188512017.11.15 12:53close94250.070.681210.000000.00000-3.0719407.07
188522017.11.15 12:53close94230.050.681210.000000.00000-10.9119396.16
188532017.11.15 12:53close94220.030.681210.000000.00000-11.4619384.70
188542017.11.15 12:53close94210.010.681210.000000.00000-6.0519378.65
188552017.11.16 18:00buy94280.010.681070.000000.00000
188562017.11.16 22:00sell94290.010.680610.000000.00000
188572017.11.17 03:38close94280.010.682030.000000.000000.9219379.57
188582017.11.17 06:00sell94300.010.679670.000000.00000
188592017.11.17 06:00close94290.010.679890.000000.000000.5819380.15
188602017.11.17 07:50close94300.010.678780.000000.000000.8219380.97
188612017.11.17 11:00sell94310.010.672980.000000.00000
188622017.11.17 12:00sell94320.030.673730.000000.00000
188632017.11.17 12:00buy94330.010.673870.000000.00000
188642017.11.17 13:00close94320.030.672660.000000.000002.9819383.95
188652017.11.17 13:00close94310.010.672660.000000.000000.2519384.20
188662017.11.20 08:00close94330.010.675320.000000.000001.4119385.61
188672017.11.20 16:00sell94340.010.676040.000000.00000
188682017.11.21 05:00close94340.010.675080.000000.000000.8119386.42
188692017.11.21 11:00sell94350.010.674620.000000.00000
188702017.11.21 12:00buy94360.010.676630.000000.00000
188712017.11.21 12:00sell94370.030.676480.000000.00000
188722017.11.21 12:28close94360.010.677550.000000.000000.8419387.26
188732017.11.22 13:00close94370.030.675260.000000.000003.2319390.49
188742017.11.22 13:00close94350.010.675260.000000.00000-0.7819389.71
188752017.11.22 19:00buy94380.010.675040.000000.00000
188762017.11.23 10:00close94380.010.675940.000000.000000.9419390.65
188772017.11.24 13:00buy94390.010.674280.000000.00000
188782017.11.24 14:00close94390.010.675050.000000.000000.7019391.35
188792017.11.27 06:00buy94400.010.673390.000000.00000
188802017.11.27 11:00close94400.010.674710.000000.000001.2519392.60
188812017.11.27 14:00sell94410.010.676760.000000.00000
188822017.11.27 18:00sell94420.030.679020.000000.00000
188832017.11.27 18:31close94420.030.677520.000000.000004.2719396.87
188842017.11.27 18:31close94410.010.677520.000000.00000-0.8319396.04
188852017.11.27 19:00sell94430.010.677290.000000.00000
188862017.11.28 04:00sell94440.030.679580.000000.00000
188872017.11.28 08:00sell94450.050.681410.000000.00000
188882017.11.28 10:44close94450.050.679850.000000.000007.4219403.46
188892017.11.28 10:44close94440.030.679850.000000.00000-1.0219402.44
188902017.11.28 10:44close94430.010.679850.000000.00000-2.6919399.75
188912017.11.28 11:00sell94460.010.679790.000000.00000
188922017.11.29 00:00close94460.010.679860.000000.00000-0.2119399.55
188932017.11.30 03:00sell94470.010.673660.000000.00000
188942017.11.30 05:00buy94480.010.673740.000000.00000
188952017.11.30 12:00sell94490.030.674510.000000.00000
188962017.11.30 12:00close94480.010.674510.000000.000000.7019400.25
188972017.11.30 13:00close94490.030.673360.000000.000003.2219403.47
188982017.11.30 13:00close94470.010.673360.000000.000000.2319403.70
188992017.11.30 14:00buy94500.010.675830.000000.00000
189002017.11.30 14:00buy94510.010.675830.000000.00000
189012017.11.30 17:00buy94520.030.675270.000000.00000
189022017.11.30 20:00buy94530.030.673500.000000.00000
189032017.12.01 00:00buy94540.050.672150.000000.00000
189042017.12.01 11:03close94540.050.673250.000000.000005.1319408.83
189052017.12.01 11:03close94530.030.673250.000000.00000-0.8419407.98
189062017.12.01 11:03close94510.010.673250.000000.00000-2.5919405.39
189072017.12.01 17:00close94520.030.677560.000000.000006.7519412.14
189082017.12.01 17:00close94500.010.677560.000000.000001.7019413.84
189092017.12.05 03:00buy94550.010.677970.000000.00000
189102017.12.05 03:25close94550.010.678830.000000.000000.7919414.63
189112017.12.05 04:00buy94560.010.679660.000000.00000
189122017.12.05 05:00buy94570.030.678930.000000.00000
189132017.12.05 05:00sell94580.010.678690.000000.00000
189142017.12.05 11:00close94580.010.677900.000000.000000.7119415.34
189152017.12.05 13:00sell94590.010.679000.000000.00000
189162017.12.05 21:00close94570.030.679860.000000.000002.5719417.91
189172017.12.05 21:00close94560.010.679860.000000.000000.1319418.04
189182017.12.06 09:00sell94600.030.681120.000000.00000
189192017.12.07 00:12close94600.030.680920.000000.00000-0.2119417.83
189202017.12.07 00:12close94590.010.680920.000000.00000-2.2519415.58
189212017.12.07 08:00buy94610.010.678620.000000.00000
189222017.12.07 15:00close94610.010.679220.000000.000000.5319416.11
189232017.12.08 11:00sell94620.010.681710.000000.00000
189242017.12.08 19:00close94620.010.679680.000000.000001.9519418.06
189252017.12.11 06:00buy94630.010.683920.000000.00000
189262017.12.11 07:00sell94640.010.683520.000000.00000
189272017.12.11 07:29close94630.010.684760.000000.000000.7719418.83
189282017.12.11 10:00sell94650.030.686390.000000.00000
189292017.12.11 13:11close94650.030.684590.000000.000005.1619423.99
189302017.12.11 13:11close94640.010.684590.000000.00000-1.1419422.85
189312017.12.11 15:00sell94660.010.684870.000000.00000
189322017.12.12 06:00sell94670.030.687130.000000.00000
189332017.12.12 10:00sell94680.050.688700.000000.00000
189342017.12.12 10:42close94680.050.687310.000000.000006.5619429.41
189352017.12.12 10:42close94670.030.687310.000000.00000-0.7519428.66
189362017.12.12 10:42close94660.010.687310.000000.00000-2.5719426.10
189372017.12.12 11:00sell94690.010.686940.000000.00000
189382017.12.12 11:00sell94700.010.686940.000000.00000
189392017.12.12 12:00sell94710.030.687760.000000.00000
189402017.12.13 15:00sell94720.030.689380.000000.00000
189412017.12.13 17:00buy94730.010.692120.000000.00000
189422017.12.13 17:00sell94740.050.691990.000000.00000
189432017.12.13 19:00buy94750.030.691450.000000.00000
189442017.12.13 21:00close94740.050.690100.000000.000009.0619435.16
189452017.12.13 21:00close94720.030.690100.000000.00000-2.3619432.80
189462017.12.13 21:00close94700.010.690100.000000.00000-3.2819429.52
189472017.12.14 00:00sell94760.010.691700.000000.00000
189482017.12.14 03:00close94760.010.691040.000000.000000.5919430.11
189492017.12.15 06:00sell94770.050.692460.000000.00000
189502017.12.15 06:00close94750.030.692460.000000.000003.2819433.39
189512017.12.15 06:00close94730.010.692460.000000.000000.4319433.81
189522017.12.15 08:00sell94780.010.693460.000000.00000
189532017.12.15 23:00close94780.010.692520.000000.000000.8719434.68
189542017.12.18 16:00buy94790.010.692060.000000.00000
189552017.12.18 21:00buy94800.030.690000.000000.00000
189562017.12.18 22:00close94770.050.689790.000000.0000012.6119447.29
189572017.12.18 22:00close94710.030.689790.000000.00000-7.4719439.82
189582017.12.18 22:00close94690.010.689790.000000.00000-3.3019436.52
189592017.12.19 03:00buy94810.010.691100.000000.00000
189602017.12.19 06:00buy94820.030.689760.000000.00000
189612017.12.19 11:00close94820.030.690980.000000.000003.4319439.95
189622017.12.19 11:00close94810.010.690980.000000.00000-0.1919439.76
189632017.12.19 23:00buy94830.050.687730.000000.00000
189642017.12.20 06:00buy94840.070.685720.000000.00000
189652017.12.20 11:18close94840.070.687860.000000.0000014.4219454.18
189662017.12.20 11:18close94830.050.687860.000000.000000.4819454.67
189672017.12.20 11:18close94800.030.687860.000000.00000-6.3719448.30
189682017.12.20 11:18close94790.010.687860.000000.00000-4.1719444.13
189692017.12.20 19:00buy94850.010.688560.000000.00000
189702017.12.20 23:44close94850.010.689740.000000.000001.1119445.24
189712018.01.05 04:00sell94860.010.696820.000000.00000
189722018.01.05 12:00sell94870.030.698850.000000.00000
189732018.01.05 17:00sell94880.050.700370.000000.00000
189742018.01.05 18:01close94880.050.698990.000000.000006.5219451.76
189752018.01.05 18:01close94870.030.698990.000000.00000-0.6319451.13
189762018.01.05 18:01close94860.010.698990.000000.00000-2.2319448.90
189772018.01.08 00:01sell94890.010.697560.000000.00000
189782018.01.08 04:00sell94900.030.700210.000000.00000
189792018.01.08 16:00sell94910.050.701800.000000.00000
189802018.01.09 04:35close94910.050.700380.000000.000006.3819455.27
189812018.01.09 04:35close94900.030.700380.000000.00000-0.9219454.35
189822018.01.09 04:35close94890.010.700380.000000.00000-2.9419451.42
189832018.01.09 12:00sell94920.010.703990.000000.00000
189842018.01.09 15:00sell94930.030.706250.000000.00000
189852018.01.09 16:55close94930.030.704750.000000.000004.2719455.69
189862018.01.09 16:55close94920.010.704750.000000.00000-0.8219454.87
189872018.01.09 17:00sell94940.010.704750.000000.00000
189882018.01.10 00:00close94940.010.704620.000000.00000-0.0119454.86
189892018.01.10 11:00buy94950.010.707480.000000.00000
189902018.01.10 12:00buy94960.030.706440.000000.00000
189912018.01.10 12:00sell94970.010.706280.000000.00000
189922018.01.10 13:00sell94980.010.704360.000000.00000
189932018.01.10 13:00close94970.010.704530.000000.000001.6719456.53
189942018.01.10 14:00sell94990.030.705360.000000.00000
189952018.01.10 15:00close94990.030.703880.000000.000004.2119460.74
189962018.01.10 15:00close94980.010.703880.000000.000000.4119461.15
189972018.01.11 13:00close94960.030.707740.000000.000004.0219465.17
189982018.01.11 13:00close94950.010.707740.000000.000000.3119465.48
189992018.01.11 14:00sell95000.010.707020.000000.00000
190002018.01.11 15:00close95000.010.705370.000000.000001.5719467.05
190012018.01.11 23:00sell95010.010.707900.000000.00000
190022018.01.12 10:00close95010.010.707070.000000.000000.6919467.74
190032018.01.12 15:00buy95020.010.704660.000000.00000
190042018.01.12 16:00sell95030.010.702510.000000.00000
190052018.01.12 17:00sell95040.030.703130.000000.00000
190062018.01.12 23:00buy95050.030.702630.000000.00000
190072018.01.15 00:00close95040.030.701310.000000.000005.0319472.77
190082018.01.15 00:00close95030.010.701310.000000.000001.0519473.82
190092018.01.15 00:00buy95060.050.701310.000000.00000
190102018.01.15 01:28close95060.050.702180.000000.000003.9819477.80
190112018.01.15 01:28close95050.030.702180.000000.00000-1.4419476.36
190122018.01.15 01:28close95020.010.702180.000000.00000-2.5019473.86
190132018.01.15 02:00buy95070.010.701850.000000.00000
190142018.01.15 04:00close95070.010.703190.000000.000001.2619475.12
190152018.01.15 18:00buy95080.010.704250.000000.00000
190162018.01.15 20:00buy95090.030.703260.000000.00000
190172018.01.16 20:00buy95100.010.700610.000000.00000
190182018.01.16 22:00buy95110.050.698050.000000.00000
190192018.01.16 22:00buy95120.030.698050.000000.00000
190202018.01.17 11:10close95120.030.699630.000000.000004.6219479.74
190212018.01.17 11:10close95100.010.699630.000000.00000-1.0019478.74
190222018.01.17 14:00close95110.050.701140.000000.0000015.2119493.95
190232018.01.17 14:00close95090.030.701140.000000.00000-6.3119487.64
190242018.01.17 14:00close95080.010.701140.000000.00000-3.0919484.55
190252018.01.17 22:00sell95130.010.701790.000000.00000
190262018.01.18 03:00close95130.010.699940.000000.000001.5719486.12
190272018.01.18 09:00sell95140.010.702920.000000.00000
190282018.01.18 11:00close95140.010.701860.000000.000000.9819487.10
190292018.01.19 11:00buy95150.010.698350.000000.00000
190302018.01.19 17:00close95150.010.699520.000000.000001.1019488.20
190312018.01.22 17:00sell95160.010.702960.000000.00000
190322018.01.23 04:00sell95170.030.705800.000000.00000
190332018.01.23 09:29close95170.030.704180.000000.000004.6319492.83
190342018.01.23 09:29close95160.010.704180.000000.00000-1.3619491.47
190352018.01.23 10:00sell95180.010.704040.000000.00000
190362018.01.24 05:00close95180.010.703280.000000.000000.6219492.10
190372018.01.24 17:00sell95190.010.700060.000000.00000
190382018.01.24 18:00sell95200.030.701950.000000.00000
190392018.01.24 18:00buy95210.010.702090.000000.00000
190402018.01.24 19:00close95200.030.700220.000000.000004.9619497.06
190412018.01.24 19:00close95190.010.700220.000000.00000-0.2319496.83
190422018.01.25 00:00sell95220.010.692700.000000.00000
190432018.01.25 00:00buy95230.030.694050.000000.00000
190442018.01.25 01:00sell95240.030.693300.000000.00000
190452018.01.25 03:34close95230.030.696120.000000.000005.9719502.80
190462018.01.25 03:34close95210.010.696120.000000.00000-5.9019496.89
190472018.01.25 04:00buy95250.010.695800.000000.00000
190482018.01.25 05:00close95250.010.696490.000000.000000.6119497.50
190492018.01.25 06:00buy95260.010.696860.000000.00000
190502018.01.25 09:00buy95270.030.694640.000000.00000
190512018.01.25 16:00close95240.030.692360.000000.000002.6019500.10
190522018.01.25 16:00close95220.010.692360.000000.000000.2719500.37
190532018.01.25 16:00buy95280.050.692360.000000.00000
190542018.01.25 17:00sell95290.010.687640.000000.00000
190552018.01.25 17:00buy95300.070.687870.000000.00000
190562018.01.25 17:08close95290.010.686710.000000.000000.8619501.23
190572018.01.25 21:45close95300.070.691440.000000.0000024.3919525.62
190582018.01.25 21:45close95280.050.691440.000000.00000-4.9319520.69
190592018.01.25 21:45close95270.030.691440.000000.00000-9.7619510.93
190602018.01.25 21:45close95260.010.691440.000000.00000-5.4619505.47
190612018.01.25 22:00buy95310.010.691550.000000.00000
190622018.01.26 00:04buy95320.030.690670.000000.00000
190632018.01.26 15:00buy95330.050.686250.000000.00000
190642018.01.26 16:36close95330.050.687970.000000.000008.2119513.68
190652018.01.26 16:36close95320.030.687970.000000.00000-8.2819505.40
190662018.01.26 16:36close95310.010.687970.000000.00000-3.5919501.81
190672018.01.29 01:00buy95340.010.686760.000000.00000
190682018.01.29 02:00close95340.010.687280.000000.000000.4519502.26
190692018.01.30 10:00sell95350.010.682850.000000.00000
190702018.01.30 11:00buy95360.010.683210.000000.00000
190712018.01.30 12:00sell95370.030.683990.000000.00000
190722018.01.30 12:00close95360.010.683990.000000.000000.7019502.96
190732018.01.30 18:00buy95380.010.686380.000000.00000
190742018.01.30 20:00buy95390.030.685740.000000.00000
190752018.01.31 04:00close95390.030.687520.000000.000005.2219508.18
190762018.01.31 04:00close95380.010.687520.000000.000001.1119509.29
190772018.01.31 06:00sell95400.050.688930.000000.00000
190782018.01.31 07:00sell95410.010.688650.000000.00000
190792018.01.31 14:00sell95420.030.690760.000000.00000
190802018.01.31 17:32close95420.030.689280.000000.000004.2119513.50
190812018.01.31 17:32close95410.010.689280.000000.00000-0.6919512.81
190822018.01.31 18:00sell95430.010.687910.000000.00000
190832018.01.31 20:00close95430.010.687230.000000.000000.6119513.42
190842018.01.31 21:00close95400.050.687060.000000.000008.9519522.37
190852018.01.31 21:00close95370.030.687060.000000.00000-9.5819512.79
190862018.01.31 21:00close95350.010.687060.000000.00000-4.3319508.46
190872018.02.02 08:00buy95440.010.683210.000000.00000
190882018.02.02 19:00buy95450.030.680650.000000.00000
190892018.02.05 01:00buy95460.050.679510.000000.00000
190902018.02.05 11:06close95460.050.680400.000000.000004.0819512.54
190912018.02.05 11:06close95450.030.680400.000000.00000-0.8419511.70
190922018.02.05 11:06close95440.010.680400.000000.00000-2.8319508.87
190932018.02.05 19:00sell95470.010.682740.000000.00000
190942018.02.05 22:00close95470.010.680630.000000.000002.0319510.90
190952018.02.06 00:00sell95480.010.676340.000000.00000
190962018.02.06 01:00sell95490.030.677940.000000.00000
190972018.02.06 01:00buy95500.010.678440.000000.00000
190982018.02.06 03:00close95500.010.678940.000000.000000.4319511.33
190992018.02.06 04:00close95490.030.676260.000000.000004.8119516.14
191002018.02.06 04:00close95480.010.676260.000000.000000.0119516.15
191012018.02.06 05:00buy95510.010.677700.000000.00000
191022018.02.06 06:00close95510.010.678870.000000.000001.0919517.24
191032018.02.06 17:00sell95520.010.684160.000000.00000
191042018.02.06 21:00close95520.010.683530.000000.000000.5619517.80
191052018.02.07 02:00sell95530.010.686150.000000.00000
191062018.02.07 05:00close95530.010.684530.000000.000001.5519519.35
191072018.02.07 15:00sell95540.010.687180.000000.00000
191082018.02.07 16:00close95540.010.686200.000000.000000.9019520.25
191092018.02.07 23:00sell95550.010.680830.000000.00000
191102018.02.08 00:03sell95560.030.681830.000000.00000
191112018.02.08 00:03buy95570.010.683140.000000.00000
191122018.02.08 03:00close95560.030.680000.000000.000005.2519525.50
191132018.02.08 03:00close95550.010.680000.000000.000000.5519526.05
191142018.02.08 03:00buy95580.030.680000.000000.00000
191152018.02.08 11:14close95580.030.681520.000000.000004.3319530.38
191162018.02.08 11:14close95570.010.681520.000000.00000-1.6819528.70
191172018.02.08 21:00buy95590.010.677910.000000.00000
191182018.02.08 23:00buy95600.030.675810.000000.00000
191192018.02.09 06:25close95600.030.677230.000000.000004.1519532.84
191202018.02.09 06:25close95590.010.677230.000000.00000-0.7119532.13
191212018.02.12 00:04sell95610.010.680180.000000.00000
191222018.02.12 12:00close95610.010.679560.000000.000000.5419532.67
191232018.02.14 05:00buy95620.010.683480.000000.00000
191242018.02.14 06:00buy95630.030.682650.000000.00000
191252018.02.14 06:00sell95640.010.682440.000000.00000
191262018.02.14 15:32close95640.010.679320.000000.000003.0319535.70
191272018.02.14 16:00sell95650.010.678930.000000.00000
191282018.02.14 17:00sell95660.030.680570.000000.00000
191292018.02.14 21:00close95630.030.684770.000000.000006.1219541.82
191302018.02.14 21:00close95620.010.684770.000000.000001.2219543.04
191312018.02.15 00:00sell95670.010.684290.000000.00000
191322018.02.15 04:00sell95680.050.685820.000000.00000
191332018.02.15 14:00close95670.010.683050.000000.000001.1719544.21
191342018.02.15 16:00close95680.050.682780.000000.0000014.7819558.99
191352018.02.15 16:00close95660.030.682780.000000.00000-7.4119551.58
191362018.02.15 16:00close95650.010.682780.000000.00000-4.1119547.47
191372018.02.15 20:00buy95690.010.683710.000000.00000
191382018.02.15 21:00buy95700.030.682810.000000.00000
191392018.02.16 13:00close95700.030.683730.000000.000002.6619550.13
191402018.02.16 13:00close95690.010.683730.000000.00000-0.0119550.12
191412018.02.19 00:00sell95710.010.684040.000000.00000
191422018.02.19 04:00sell95720.030.686060.000000.00000
191432018.02.19 14:30close95720.030.684640.000000.000004.0319554.15
191442018.02.19 14:30close95710.010.684640.000000.00000-0.6719553.48
191452018.02.20 13:00buy95730.010.688310.000000.00000
191462018.02.20 15:00sell95740.010.687840.000000.00000
191472018.02.20 16:00buy95750.030.687140.000000.00000
191482018.02.20 16:00close95740.010.687140.000000.000000.6219554.10
191492018.02.20 19:00close95750.030.688110.000000.000002.6819556.78
191502018.02.20 19:00close95730.010.688110.000000.00000-0.2719556.51
191512018.02.20 21:00sell95760.010.687790.000000.00000
191522018.02.20 22:00close95760.010.687140.000000.000000.5819557.09
191532018.02.23 08:00buy95770.010.682370.000000.00000
191542018.02.23 22:00close95770.010.683330.000000.000000.8819557.97
191552018.02.26 09:00sell95780.010.684080.000000.00000
191562018.02.26 19:00sell95790.030.686100.000000.00000
191572018.02.27 00:57close95790.030.684840.000000.000003.3519561.32
191582018.02.27 00:57close95780.010.684840.000000.00000-0.8919560.43
191592018.02.27 07:00buy95800.010.682970.000000.00000
191602018.02.27 19:00buy95810.030.680620.000000.00000
191612018.02.28 17:57close95810.030.682100.000000.000004.3319564.76
191622018.02.28 17:57close95800.010.682100.000000.00000-0.9019563.86
191632018.03.01 15:00sell95820.010.682940.000000.00000
191642018.03.01 18:00buy95830.010.686790.000000.00000
191652018.03.01 18:00sell95840.030.686630.000000.00000
191662018.03.01 19:00buy95850.030.686010.000000.00000
191672018.03.01 19:39close95840.030.684810.000000.000005.2219569.08
191682018.03.01 19:39close95820.010.684810.000000.00000-1.9419567.14
191692018.03.01 20:00sell95860.010.684040.000000.00000
191702018.03.02 00:00close95860.010.683120.000000.000000.7819567.92
191712018.03.02 04:00sell95870.010.684360.000000.00000
191722018.03.02 06:00close95870.010.683490.000000.000000.8019568.72
191732018.03.02 12:00sell95880.010.679900.000000.00000
191742018.03.02 12:00buy95890.050.680090.000000.00000
191752018.03.02 12:39close95880.010.678980.000000.000000.8519569.57
191762018.03.02 13:00sell95900.010.677520.000000.00000
191772018.03.02 13:12close95900.010.676640.000000.000000.8119570.38
191782018.03.02 16:00buy95910.010.677870.000000.00000
191792018.03.02 18:00close95910.010.678560.000000.000000.6219571.00
191802018.03.05 00:04buy95920.010.681100.000000.00000
191812018.03.05 01:00close95920.010.677440.000000.00000-3.7119567.29
191822018.03.05 02:00buy95930.010.677800.000000.00000
191832018.03.05 05:00buy95940.030.675710.000000.00000
191842018.03.05 11:00buy95950.070.675220.000000.00000
191852018.03.05 12:57close95940.030.677130.000000.000004.0319571.32
191862018.03.05 12:57close95930.010.677130.000000.00000-0.7419570.58
191872018.03.06 07:47close95950.070.680570.000000.0000037.0519607.63
191882018.03.06 07:47close95890.050.680570.000000.000002.4319610.06
191892018.03.06 07:47close95850.030.680570.000000.00000-16.1019593.96
191902018.03.06 07:47close95830.010.680570.000000.00000-6.1419587.82
191912018.03.06 09:00sell95960.010.680140.000000.00000
191922018.03.06 14:00sell95970.030.682820.000000.00000
191932018.03.06 17:00sell95980.050.684800.000000.00000
191942018.03.07 00:58close95980.050.683250.000000.000007.0319594.84
191952018.03.07 00:58close95970.030.683250.000000.00000-1.6919593.15
191962018.03.07 00:58close95960.010.683250.000000.00000-3.2319589.93
191972018.03.07 01:00sell95990.010.682750.000000.00000
191982018.03.07 01:00sell96000.010.682750.000000.00000
191992018.03.07 04:00sell96010.030.684470.000000.00000
192002018.03.07 05:00close96010.030.683300.000000.000003.2819593.21
192012018.03.07 05:00close95990.010.683300.000000.00000-0.6219592.59
192022018.03.07 16:00sell96020.030.685500.000000.00000
192032018.03.07 17:00sell96030.050.687220.000000.00000
192042018.03.07 17:50close96030.050.685640.000000.000007.5119600.10
192052018.03.07 17:50close96020.030.685640.000000.00000-0.6319599.47
192062018.03.07 17:50close96000.010.685640.000000.00000-2.9419596.53
192072018.03.07 18:00sell96040.010.684620.000000.00000
192082018.03.07 18:00sell96050.010.684620.000000.00000
192092018.03.07 20:00sell96060.030.686210.000000.00000
192102018.03.07 21:00sell96070.030.686900.000000.00000
192112018.03.08 14:49close96070.030.685330.000000.000003.8819600.41
192122018.03.08 14:49close96050.010.685330.000000.00000-0.9719599.44
192132018.03.08 20:00sell96080.010.688960.000000.00000
192142018.03.08 22:00sell96090.050.691070.000000.00000
192152018.03.08 22:00sell96100.030.691070.000000.00000
192162018.03.09 00:13close96100.030.690520.000000.000001.2319600.67
192172018.03.09 00:13close96080.010.690520.000000.00000-1.6919598.98
192182018.03.09 10:00sell96110.010.692150.000000.00000
192192018.03.09 12:00close96110.010.691470.000000.000000.6119599.59
192202018.03.09 17:00buy96120.010.693280.000000.00000
192212018.03.09 18:00buy96130.030.692440.000000.00000
192222018.03.12 01:00close96130.030.693820.000000.000004.0319603.62
192232018.03.12 01:00close96120.010.693820.000000.000000.5119604.13
192242018.03.12 03:00sell96140.010.693520.000000.00000
192252018.03.12 16:00close96140.010.692390.000000.000001.0619605.19
192262018.03.12 22:00buy96150.010.691290.000000.00000
192272018.03.13 04:00close96150.010.692290.000000.000000.9719606.16
192282018.03.13 13:00sell96160.010.694240.000000.00000
192292018.03.13 17:00close96160.010.692490.000000.000001.6719607.83
192302018.03.15 01:00buy96170.010.691140.000000.00000
192312018.03.15 04:00close96170.010.691900.000000.000000.6919608.52
192322018.03.15 15:00buy96180.010.690710.000000.00000
192332018.03.15 18:00close96180.010.692470.000000.000001.6819610.20
192342018.03.16 08:00buy96190.010.688820.000000.00000
192352018.03.16 13:00close96090.050.687790.000000.0000013.3219623.52
192362018.03.16 13:00close96060.030.687790.000000.00000-7.1319616.39
192372018.03.16 13:00close96040.010.687790.000000.00000-3.9619612.43
192382018.03.19 07:00buy96200.030.686590.000000.00000
192392018.03.19 12:03close96200.030.688080.000000.000004.2419616.67
192402018.03.19 12:03close96190.010.688080.000000.00000-0.7619615.91
192412018.03.20 13:00buy96210.010.688340.000000.00000
192422018.03.20 16:00buy96220.030.687750.000000.00000
192432018.03.21 06:00buy96230.010.685760.000000.00000
192442018.03.21 11:00sell96240.010.683040.000000.00000
192452018.03.21 11:00buy96250.050.683210.000000.00000
192462018.03.21 11:00buy96260.030.683210.000000.00000
192472018.03.21 12:00sell96270.030.683790.000000.00000
192482018.03.21 14:00close96270.030.682770.000000.000002.8319618.74
192492018.03.21 14:00close96240.010.682770.000000.000000.2019618.94
192502018.03.21 17:53close96260.030.684780.000000.000004.4819623.42
192512018.03.21 17:53close96230.010.684780.000000.00000-1.0519622.37
192522018.03.21 18:00buy96280.010.685070.000000.00000
192532018.03.21 20:17close96250.050.686990.000000.0000018.4719640.84
192542018.03.21 20:17close96220.030.686990.000000.00000-2.3619638.47
192552018.03.21 20:17close96210.010.686990.000000.00000-1.3819637.09
192562018.03.21 21:00buy96290.010.686450.000000.00000
192572018.03.21 21:00close96280.010.686280.000000.000001.1419638.23
192582018.03.21 21:15close96290.010.687350.000000.000000.8219639.05
192592018.03.22 12:00sell96300.010.686180.000000.00000
192602018.03.22 16:00close96300.010.684930.000000.000001.1719640.22
192612018.03.23 06:00buy96310.010.683360.000000.00000
192622018.03.23 10:00buy96320.010.685390.000000.00000
192632018.03.23 10:00close96310.010.685190.000000.000001.7519641.97
192642018.03.23 12:55close96320.010.686250.000000.000000.7919642.76
192652018.03.23 16:00sell96330.010.687350.000000.00000
192662018.03.23 18:00close96330.010.686620.000000.000000.6619643.42
192672018.03.26 07:00sell96340.010.688140.000000.00000
192682018.03.26 10:00buy96350.010.690860.000000.00000
192692018.03.26 10:00sell96360.030.690690.000000.00000
192702018.03.26 11:00buy96370.030.690250.000000.00000
192712018.03.26 12:20close96360.030.689130.000000.000004.4419647.86
192722018.03.26 12:20close96340.010.689130.000000.00000-1.0619646.80
192732018.03.26 15:00sell96380.010.689110.000000.00000
192742018.03.26 18:00close96380.010.688100.000000.000000.9419647.74
192752018.03.28 03:00buy96390.010.688020.000000.00000
192762018.03.28 09:00close96390.010.689020.000000.000000.9219648.66
192772018.03.28 17:00close96370.030.692620.000000.000007.1019655.77
192782018.03.28 17:00close96350.010.692620.000000.000001.7619657.52
192792018.03.28 18:00sell96400.010.688390.000000.00000
192802018.03.28 18:00sell96410.010.688390.000000.00000
192812018.03.28 19:00buy96420.010.690810.000000.00000
192822018.03.28 19:00sell96430.030.690640.000000.00000
192832018.03.28 19:00sell96440.030.690640.000000.00000
192842018.03.28 20:00buy96450.030.689690.000000.00000
192852018.03.28 21:07close96440.030.689130.000000.000004.3019661.82
192862018.03.28 21:07close96410.010.689130.000000.00000-0.8019661.02
192872018.03.29 01:00close96430.030.689520.000000.000002.5419663.57
192882018.03.29 01:00close96400.010.689520.000000.00000-1.3919662.18
192892018.03.29 18:00close96450.030.690780.000000.000003.4019665.58
192902018.03.29 18:00close96420.010.690780.000000.000000.0219665.59
192912018.03.29 22:00sell96460.010.691100.000000.00000
192922018.03.30 04:00close96460.010.690380.000000.000000.5719666.16
192932018.04.02 01:00buy96470.010.691650.000000.00000
192942018.04.02 18:00buy96480.010.690120.000000.00000
192952018.04.02 21:00buy96490.030.689040.000000.00000
192962018.04.03 00:02buy96500.030.688920.000000.00000
192972018.04.03 07:08close96500.030.689560.000000.000001.7019667.86
192982018.04.03 07:08close96470.010.689560.000000.00000-2.1119665.75
192992018.04.03 08:00close96490.030.690040.000000.000002.9019668.65
193002018.04.03 08:00close96480.010.690040.000000.00000-0.1119668.54
193012018.04.03 12:00sell96510.010.691400.000000.00000
193022018.04.03 16:00sell96520.030.694770.000000.00000
193032018.04.03 20:00sell96530.050.696860.000000.00000
193042018.04.04 00:08close96530.050.695950.000000.000003.8519672.39
193052018.04.04 00:08close96520.030.695950.000000.00000-3.9319668.46
193062018.04.04 00:08close96510.010.695950.000000.00000-4.6719663.79
193072018.04.04 03:00sell96540.010.695990.000000.00000
193082018.04.04 07:00sell96550.030.698370.000000.00000
193092018.04.04 11:01close96550.030.696850.000000.000004.3319668.12
193102018.04.04 11:01close96540.010.696850.000000.00000-0.9319667.19
193112018.04.04 13:00sell96560.010.698000.000000.00000
193122018.04.04 19:00sell96570.030.700060.000000.00000
193132018.04.04 22:00sell96580.050.701860.000000.00000
193142018.04.05 08:40close96580.050.700380.000000.000006.0119673.20
193152018.04.05 08:40close96570.030.700380.000000.00000-1.7719671.43
193162018.04.05 08:40close96560.010.700380.000000.00000-2.6419668.79
193172018.04.05 15:00buy96590.010.701780.000000.00000
193182018.04.05 15:20close96590.010.702720.000000.000000.8719669.66
193192018.04.06 05:00buy96600.010.699360.000000.00000
193202018.04.06 21:00buy96610.030.697160.000000.00000
193212018.04.09 03:35close96610.030.698600.000000.000004.2119673.87
193222018.04.09 03:35close96600.010.698600.000000.00000-0.7919673.08
193232018.04.09 11:00sell96620.010.699490.000000.00000
193242018.04.09 17:00close96620.010.698580.000000.000000.8319673.91
193252018.04.10 07:00sell96630.010.700780.000000.00000
193262018.04.10 10:00sell96640.030.702880.000000.00000
193272018.04.10 10:47close96640.030.701410.000000.000004.1819678.09
193282018.04.10 10:47close96630.010.701410.000000.00000-0.6919677.40
193292018.04.10 11:00sell96650.010.700440.000000.00000
193302018.04.10 11:00sell96660.010.700440.000000.00000
193312018.04.10 12:00sell96670.030.701530.000000.00000
193322018.04.10 17:00sell96680.030.702460.000000.00000
193332018.04.10 18:00sell96690.050.704180.000000.00000
193342018.04.11 08:03close96690.050.702740.000000.000006.4819683.88
193352018.04.11 08:03close96680.030.702740.000000.00000-1.2519682.63
193362018.04.11 08:03close96660.010.702740.000000.00000-2.4319680.20
193372018.04.11 11:00buy96700.010.705790.000000.00000
193382018.04.11 12:00sell96710.010.705470.000000.00000
193392018.04.11 18:00sell96720.050.706050.000000.00000
193402018.04.11 21:00buy96730.030.705250.000000.00000
193412018.04.11 22:00close96710.010.704820.000000.000000.5819680.78
193422018.04.12 04:00close96730.030.706050.000000.000002.5319683.31
193432018.04.12 04:00close96700.010.706050.000000.000000.3119683.62
193442018.04.12 15:00sell96740.070.710680.000000.00000
193452018.04.12 16:00sell96750.010.710240.000000.00000
193462018.04.13 00:00close96750.010.710380.000000.00000-0.2819683.34
193472018.04.13 05:00sell96760.010.710000.000000.00000
193482018.04.13 10:00buy96770.010.712040.000000.00000
193492018.04.13 11:00buy96780.030.709660.000000.00000
193502018.04.13 16:00close96760.010.709260.000000.000000.6719684.01
193512018.04.16 00:04close96740.070.709690.000000.000005.4819689.49
193522018.04.16 00:04close96720.050.709690.000000.00000-20.1219669.37
193532018.04.16 00:04close96670.030.709690.000000.00000-25.7819643.59
193542018.04.16 00:04close96650.010.709690.000000.00000-9.6819633.91
193552018.04.16 01:00buy96790.010.708390.000000.00000
193562018.04.16 02:00close96790.010.708620.000000.000000.1619634.07
193572018.04.16 14:00buy96800.050.704690.000000.00000
193582018.04.16 15:00buy96810.010.705090.000000.00000
193592018.04.16 18:00close96810.010.706890.000000.000001.7219635.79
193602018.04.17 10:00buy96820.010.705140.000000.00000
193612018.04.17 12:00close96820.010.706160.000000.000000.9519636.74
193622018.04.17 17:49close96800.050.708770.000000.0000020.1519656.89
193632018.04.17 17:49close96780.030.708770.000000.00000-2.6319654.27
193642018.04.17 17:49close96770.010.708770.000000.00000-3.2419651.02
193652018.04.17 21:00sell96830.010.709080.000000.00000
193662018.04.18 11:00close96830.010.708280.000000.000000.6619651.69
193672018.04.19 17:00buy96840.010.706780.000000.00000
193682018.04.19 18:00close96840.010.707760.000000.000000.9019652.59
193692018.04.19 22:00buy96850.010.706160.000000.00000
193702018.04.20 08:00buy96860.030.704080.000000.00000
193712018.04.20 16:00buy96870.050.702510.000000.00000
193722018.04.23 13:00sell96880.010.700050.000000.00000
193732018.04.23 13:00buy96890.070.700200.000000.00000
193742018.04.23 18:31close96880.010.699160.000000.000000.8119653.40
193752018.04.24 04:00buy96900.090.698270.000000.00000
193762018.04.24 06:00buy96910.110.696550.000000.00000
193772018.04.25 19:00buy96920.130.694170.000000.00000
193782018.04.26 17:49close96920.130.698210.000000.0000052.8819706.28
193792018.04.26 17:49close96910.110.698210.000000.0000019.1119725.39
193802018.04.26 17:49close96900.090.698210.000000.000000.2319725.61
193812018.04.26 17:49close96890.070.698210.000000.00000-12.9919712.62
193822018.04.26 17:49close96870.050.698210.000000.00000-20.5919692.04
193832018.04.26 17:49close96860.030.698210.000000.00000-17.0419675.00
193842018.04.26 17:49close96850.010.698210.000000.00000-7.7219667.28
193852018.04.26 19:00sell96930.010.697980.000000.00000
193862018.04.27 22:00sell96940.030.700010.000000.00000
193872018.04.30 05:34close96940.030.698610.000000.000003.7719671.05
193882018.04.30 05:34close96930.010.698610.000000.00000-0.8219670.22
193892018.05.01 01:00buy96950.010.697130.000000.00000
193902018.05.01 08:00close96950.010.697780.000000.000000.5719670.79
193912018.05.02 07:00sell96960.010.698530.000000.00000
193922018.05.03 12:00buy96970.010.700220.000000.00000
193932018.05.03 12:13close96970.010.701140.000000.000000.8519671.64
193942018.05.03 13:00buy96980.010.701880.000000.00000
193952018.05.03 13:00sell96990.030.701720.000000.00000
193962018.05.03 16:47close96980.010.702780.000000.000000.8319672.47
193972018.05.03 18:00sell97000.010.701400.000000.00000
193982018.05.03 20:00sell97010.030.702250.000000.00000
193992018.05.04 07:00close97010.030.701080.000000.000003.0819675.55
194002018.05.04 07:00close97000.010.701080.000000.000000.1819675.74
194012018.05.04 12:29close96990.030.699990.000000.000004.7619680.50
194022018.05.04 12:29close96960.010.699990.000000.00000-1.8019678.70
194032018.05.04 16:00buy97020.010.702270.000000.00000
194042018.05.04 17:00sell97030.010.700560.000000.00000
194052018.05.04 17:00buy97040.030.700780.000000.00000
194062018.05.04 18:00sell97050.030.702430.000000.00000
194072018.05.04 18:00close97040.030.702430.000000.000004.7219683.42
194082018.05.04 18:00close97020.010.702430.000000.000000.0919683.51
194092018.05.07 13:00sell97060.010.703210.000000.00000
194102018.05.08 12:00close97060.010.701680.000000.000001.3819684.90
194112018.05.08 13:00close97050.030.699770.000000.000007.3419692.24
194122018.05.08 13:00close97030.010.699770.000000.000000.5819692.81
194132018.05.08 15:00buy97070.010.699720.000000.00000
194142018.05.08 18:00buy97080.030.697420.000000.00000
194152018.05.08 20:29close97080.030.698930.000000.000004.3019697.11
194162018.05.08 20:29close97070.010.698930.000000.00000-0.8519696.26
194172018.05.08 21:00buy97090.010.698640.000000.00000
194182018.05.09 15:00close97090.010.699380.000000.000000.7119696.97
194192018.05.09 19:00sell97100.010.701320.000000.00000
194202018.05.10 00:00close97100.010.701110.000000.00000-0.0619696.91
194212018.05.10 01:00sell97110.010.697430.000000.00000
194222018.05.10 04:00buy97120.010.697330.000000.00000
194232018.05.10 04:23close97110.010.696550.000000.000000.8119697.72
194242018.05.10 05:00sell97130.010.694790.000000.00000
194252018.05.10 05:00buy97140.030.694950.000000.00000
194262018.05.10 08:11close97130.010.693920.000000.000000.8019698.52
194272018.05.10 11:52close97140.030.696480.000000.000004.3619702.88
194282018.05.10 11:52close97120.010.696480.000000.00000-0.9119701.97
194292018.05.10 16:00buy97150.010.696570.000000.00000
194302018.05.10 20:00close97150.010.697290.000000.000000.6419702.61
194312018.05.11 11:00sell97160.010.698690.000000.00000
194322018.05.11 14:00close97160.010.697910.000000.000000.7119703.32
194332018.05.14 01:00buy97170.010.696530.000000.00000
194342018.05.14 03:00close97170.010.696690.000000.000000.0919703.41
194352018.05.14 12:00buy97180.010.694520.000000.00000
194362018.05.14 16:00sell97190.010.691910.000000.00000
194372018.05.14 16:00buy97200.030.692090.000000.00000
194382018.05.15 04:33close97190.010.691060.000000.000000.7019704.12
194392018.05.15 09:00buy97210.050.690470.000000.00000
194402018.05.15 10:00buy97220.010.691550.000000.00000
194412018.05.15 10:18close97210.050.691930.000000.000006.9219711.04
194422018.05.15 10:18close97200.030.691930.000000.00000-0.5719710.46
194432018.05.15 10:18close97180.010.691930.000000.00000-2.6119707.85
194442018.05.15 16:00sell97230.010.689640.000000.00000
194452018.05.15 16:00buy97240.030.689820.000000.00000
194462018.05.15 16:06close97230.010.688720.000000.000000.8419708.69
194472018.05.15 21:00buy97250.010.687520.000000.00000
194482018.05.16 11:00close97250.010.688450.000000.000000.9019709.59
194492018.05.16 18:00sell97260.010.690010.000000.00000
194502018.05.17 02:00close97240.030.690950.000000.000003.6319713.22
194512018.05.17 02:00close97220.010.690950.000000.00000-0.5119712.70
194522018.05.17 10:00close97260.010.689270.000000.000000.4619713.16
194532018.05.17 23:00buy97270.010.688510.000000.00000
194542018.05.18 02:00close97270.010.689150.000000.000000.6019713.76
194552018.05.22 03:00sell97280.010.692930.000000.00000
194562018.05.22 06:00close97280.010.692170.000000.000000.6919714.45
194572018.05.22 10:00buy97290.010.695110.000000.00000
194582018.05.22 11:00sell97300.010.693250.000000.00000
194592018.05.22 11:00buy97310.030.693460.000000.00000
194602018.05.22 11:00sell97320.010.693250.000000.00000
194612018.05.22 13:00close97320.010.692600.000000.000000.5819715.03
194622018.05.22 13:01close97300.010.692320.000000.000000.8619715.89
194632018.05.22 16:00sell97330.010.690340.000000.00000
194642018.05.22 17:35close97330.010.689450.000000.000000.8119716.70
194652018.05.22 18:00sell97340.010.688350.000000.00000
194662018.05.22 18:00buy97350.050.688480.000000.00000
194672018.05.22 19:00buy97360.010.688920.000000.00000
194682018.05.23 02:04close97340.010.687560.000000.000000.6419717.34
194692018.05.23 05:00sell97370.010.686730.000000.00000
194702018.05.23 05:00buy97380.030.686950.000000.00000
194712018.05.23 05:49close97370.010.685830.000000.000000.8319718.17
194722018.05.23 07:00buy97390.050.684760.000000.00000
194732018.05.23 10:00buy97400.070.683470.000000.00000
194742018.05.23 17:24close97390.050.686410.000000.000007.8619726.03
194752018.05.23 17:24close97380.030.686410.000000.00000-1.8219724.21
194762018.05.23 17:24close97360.010.686410.000000.00000-2.5319721.68
194772018.05.23 21:18close97400.070.688700.000000.0000035.9519757.63
194782018.05.23 21:18close97350.050.688700.000000.000000.9319758.57
194792018.05.23 21:18close97310.030.688700.000000.00000-14.3119744.25
194802018.05.23 21:18close97290.010.688700.000000.00000-6.4119737.84
194812018.05.25 12:00buy97410.010.688470.000000.00000
194822018.05.25 14:00sell97420.010.686560.000000.00000
194832018.05.25 14:00buy97430.030.686730.000000.00000
194842018.05.25 14:00sell97440.010.686560.000000.00000
194852018.05.25 16:36close97420.010.685690.000000.000000.7919738.63
194862018.05.25 17:00sell97450.010.684450.000000.00000
194872018.05.25 17:00close97440.010.684670.000000.000001.8119740.44
194882018.05.25 18:00sell97460.030.686040.000000.00000
194892018.05.28 00:04close97460.030.687270.000000.00000-4.0819736.36
194902018.05.28 00:04close97450.010.687270.000000.00000-2.9519733.42
194912018.05.28 05:00close97430.030.688810.000000.000006.1219739.53
194922018.05.28 05:00close97410.010.688810.000000.000000.3119739.84
194932018.05.28 10:00sell97470.010.689850.000000.00000
194942018.05.28 11:00close97470.010.689040.000000.000000.7419740.58
194952018.05.28 17:00sell97480.010.691180.000000.00000
194962018.05.28 18:00sell97490.010.689420.000000.00000
194972018.05.28 18:00close97480.010.689610.000000.000001.4919742.07
194982018.05.29 04:17close97490.010.688570.000000.000000.7119742.79
194992018.05.29 05:00sell97500.010.688270.000000.00000
195002018.05.29 06:00sell97510.030.688970.000000.00000
195012018.05.29 12:00close97510.030.686370.000000.000007.5519750.34
195022018.05.29 12:00close97500.010.686370.000000.000001.8219752.16
195032018.05.29 13:00buy97520.010.687800.000000.00000
195042018.05.29 14:00close97520.010.688830.000000.000000.9619753.12
195052018.05.30 00:00buy97530.010.684830.000000.00000
195062018.05.30 05:00close97530.010.684860.000000.00000-0.0419753.08
195072018.05.30 14:00buy97540.010.689780.000000.00000
195082018.05.30 14:04close97540.010.690690.000000.000000.8419753.92
195092018.05.30 16:00sell97550.010.688660.000000.00000
195102018.05.30 18:00buy97560.010.690950.000000.00000
195112018.05.30 18:00sell97570.030.690790.000000.00000
195122018.05.30 18:32close97560.010.691870.000000.000000.8519754.77
195132018.05.31 04:30close97570.030.689380.000000.000003.4019758.17
195142018.05.31 04:30close97550.010.689380.000000.00000-0.9819757.19
195152018.05.31 11:00sell97580.010.690480.000000.00000
195162018.05.31 13:00close97580.010.689040.000000.000001.3619758.55
195172018.05.31 14:00buy97590.010.692020.000000.00000
195182018.05.31 15:00buy97600.030.691120.000000.00000
195192018.06.04 05:00close97600.030.692070.000000.000002.8619761.41
195202018.06.04 05:00close97590.010.692070.000000.000000.0619761.47
195212018.06.04 11:00sell97610.010.692370.000000.00000
195222018.06.04 18:00sell97620.030.694470.000000.00000
195232018.06.05 00:04close97620.030.696120.000000.00000-5.3419756.13
195242018.06.05 00:04close97610.010.696120.000000.00000-3.8819752.25
195252018.06.05 00:04sell97630.010.692490.000000.00000
195262018.06.05 01:00buy97640.010.694630.000000.00000
195272018.06.05 02:00sell97650.030.694670.000000.00000
195282018.06.05 03:07close97640.010.695200.000000.000000.4919752.74
195292018.06.05 13:00close97650.030.693200.000000.000004.1819756.92
195302018.06.05 13:00close97630.010.693200.000000.00000-0.7819756.14
195312018.06.05 16:00buy97660.010.692450.000000.00000
195322018.06.06 07:00close97660.010.693300.000000.000000.8119756.95
195332018.06.06 11:00sell97670.010.692890.000000.00000
195342018.06.06 11:00sell97680.010.692890.000000.00000
195352018.06.06 13:00buy97690.010.695160.000000.00000
195362018.06.06 13:00sell97700.030.694940.000000.00000
195372018.06.06 13:00sell97710.030.694940.000000.00000
195382018.06.06 14:33close97690.010.696010.000000.000000.7719757.72
195392018.06.06 17:51close97710.030.693480.000000.000004.1519761.87
195402018.06.06 17:51close97680.010.693480.000000.00000-0.6619761.21
195412018.06.06 18:00close97700.030.693400.000000.000004.3919765.60
195422018.06.06 18:00close97670.010.693400.000000.00000-0.5819765.02
195432018.06.07 15:00buy97720.010.691560.000000.00000
195442018.06.07 21:00buy97730.030.688980.000000.00000
195452018.06.08 14:04close97730.030.690530.000000.000004.5419769.56
195462018.06.08 14:04close97720.010.690530.000000.00000-1.0619768.50
195472018.06.08 16:00buy97740.010.694650.000000.00000
195482018.06.08 17:00buy97750.030.693660.000000.00000
195492018.06.08 17:00sell97760.010.693410.000000.00000
195502018.06.08 23:00close97760.010.692810.000000.000000.5319769.03
195512018.06.11 05:00sell97770.010.692910.000000.00000
195522018.06.11 22:00close97770.010.691530.000000.000001.3019770.33
195532018.06.12 01:00buy97780.010.692640.000000.00000
195542018.06.12 05:00close97780.010.692860.000000.000000.1519770.48
195552018.06.12 08:00close97750.030.694760.000000.000003.3119773.79
195562018.06.12 08:00close97740.010.694760.000000.000000.1219773.91
195572018.06.13 12:00buy97790.010.693860.000000.00000
195582018.06.13 14:11close97790.010.694770.000000.000000.8419774.75
195592018.06.13 16:00sell97800.010.694390.000000.00000
195602018.06.13 17:00sell97810.010.693050.000000.00000
195612018.06.13 17:00close97800.010.693210.000000.000001.1119775.86
195622018.06.13 19:00sell97820.030.693620.000000.00000
195632018.06.13 21:00sell97830.010.693700.000000.00000
195642018.06.13 21:27close97830.010.690620.000000.000003.0019778.86
195652018.06.13 21:30close97820.030.690380.000000.000009.4619788.32
195662018.06.13 21:30close97810.010.690380.000000.000002.5819790.90
195672018.06.13 22:00sell97840.010.691150.000000.00000
195682018.06.13 22:00close97840.010.690290.000000.000000.7819791.68
195692018.06.14 15:00buy97850.010.694420.000000.00000
195702018.06.14 15:05close97850.010.695360.000000.000000.8719792.55
195712018.06.14 16:00buy97860.010.696450.000000.00000
195722018.06.14 17:25close97860.010.697360.000000.000000.8419793.39
195732018.06.14 18:00sell97870.010.696230.000000.00000
195742018.06.14 20:00close97870.010.695220.000000.000000.9419794.33
195752018.06.14 22:00sell97880.010.695510.000000.00000
195762018.06.15 01:00close97880.010.694690.000000.000000.6719795.00
195772018.06.18 01:00buy97890.010.692320.000000.00000
195782018.06.18 03:00close97890.010.692080.000000.00000-0.3119794.69
195792018.06.18 06:00buy97900.010.690900.000000.00000
195802018.06.18 08:00close97900.010.691730.000000.000000.7619795.45
195812018.06.18 21:00buy97910.010.690090.000000.00000
195822018.06.19 09:00sell97920.010.686710.000000.00000
195832018.06.19 09:00buy97930.030.686890.000000.00000
195842018.06.19 09:17close97920.010.685800.000000.000000.8419796.29
195852018.06.19 10:00sell97940.010.684830.000000.00000
195862018.06.19 10:00buy97950.050.684990.000000.00000
195872018.06.19 11:00sell97960.030.686150.000000.00000
195882018.06.19 11:26close97950.050.686680.000000.000008.0619804.35
195892018.06.19 11:26close97930.030.686680.000000.00000-0.8419803.51
195902018.06.19 11:26close97910.010.686680.000000.00000-3.4219800.09
195912018.06.19 12:00buy97970.010.687890.000000.00000
195922018.06.19 17:00buy97980.030.685720.000000.00000
195932018.06.19 18:52close97980.030.687220.000000.000004.2619804.35
195942018.06.19 18:52close97970.010.687220.000000.00000-0.7319803.62
195952018.06.20 00:04close97960.030.687670.000000.00000-4.9519798.67
195962018.06.20 00:04close97940.010.687670.000000.00000-2.9619795.71
195972018.06.20 01:00buy97990.010.686620.000000.00000
195982018.06.20 04:00close97990.010.686680.000000.00000-0.0119795.70
195992018.06.20 15:00sell98000.010.684640.000000.00000
196002018.06.20 16:40close98000.010.683760.000000.000000.8119796.51
196012018.06.20 19:00buy98010.010.685010.000000.00000
196022018.06.21 04:00buy98020.030.682690.000000.00000
196032018.06.22 00:04buy98030.050.681530.000000.00000
196042018.06.22 00:58close98030.050.681120.000000.00000-2.3919794.12
196052018.06.22 00:58close98020.030.681120.000000.00000-4.7819789.34
196062018.06.22 00:58close98010.010.681120.000000.00000-3.7819785.55
196072018.06.22 01:00buy98040.010.681390.000000.00000
196082018.06.22 04:48close98040.010.682100.000000.000000.6419786.19
196092018.06.25 18:00buy98050.010.681110.000000.00000
196102018.06.26 15:00buy98060.030.678940.000000.00000
196112018.06.27 05:00sell98070.010.675530.000000.00000
196122018.06.27 05:00buy98080.050.675730.000000.00000
196132018.06.27 09:39close98070.010.674630.000000.000000.8219787.01
196142018.06.27 14:51close98080.050.677870.000000.0000010.3019797.31
196152018.06.27 14:51close98060.030.677870.000000.00000-3.2819794.03
196162018.06.27 14:51close98050.010.677870.000000.00000-3.2119790.82
196172018.06.27 17:00buy98090.010.678590.000000.00000
196182018.06.27 18:00buy98100.030.677400.000000.00000
196192018.06.28 02:00close98100.030.678360.000000.000003.0119793.83
196202018.06.28 02:00close98090.010.678360.000000.00000-0.1819793.64
196212018.06.29 06:00buy98110.010.673660.000000.00000
196222018.06.29 13:00buy98120.030.671350.000000.00000
196232018.06.29 18:17close98120.030.672850.000000.000004.2719797.91
196242018.06.29 18:17close98110.010.672850.000000.00000-0.8819797.03
196252018.07.02 16:00buy98130.010.668270.000000.00000
196262018.07.02 20:00buy98140.030.666170.000000.00000
196272018.07.03 05:22close98140.030.667610.000000.000004.2119801.24
196282018.07.03 05:22close98130.010.667610.000000.00000-0.6919800.55
196292018.07.03 06:00buy98150.010.667530.000000.00000
196302018.07.03 12:00buy98160.010.668920.000000.00000
196312018.07.03 12:00close98150.010.668720.000000.000001.1119801.66
196322018.07.03 15:05close98160.010.669790.000000.000000.8019802.46
196332018.07.03 20:00sell98170.010.669510.000000.00000
196342018.07.04 10:00sell98180.030.671930.000000.00000
196352018.07.05 04:06close98180.030.670430.000000.000003.6719806.13
196362018.07.05 04:06close98170.010.670430.000000.00000-1.2519804.88
196372018.07.05 05:00buy98190.010.672310.000000.00000
196382018.07.05 11:23close98190.010.673160.000000.000000.7819805.66
196392018.07.05 12:00buy98200.010.673760.000000.00000
196402018.07.05 13:00sell98210.010.673490.000000.00000
196412018.07.05 14:00buy98220.030.672950.000000.00000
196422018.07.05 15:00close98210.010.672750.000000.000000.6719806.33
196432018.07.05 17:00close98220.030.674190.000000.000003.4919809.82
196442018.07.05 17:00close98200.010.674190.000000.000000.3619810.18
196452018.07.05 18:00sell98230.010.672800.000000.00000
196462018.07.06 02:00sell98240.030.674890.000000.00000
196472018.07.06 11:00sell98250.050.676520.000000.00000
196482018.07.06 16:00sell98260.010.675380.000000.00000
196492018.07.06 19:00sell98270.030.676100.000000.00000
196502018.07.09 00:05close98250.050.677410.000000.00000-5.1019805.08
196512018.07.09 00:05close98240.030.677410.000000.00000-7.9319797.15
196522018.07.09 00:05close98230.010.677410.000000.00000-4.7919792.36
196532018.07.09 11:00close98270.030.675170.000000.000002.3719794.73
196542018.07.09 11:00close98260.010.675170.000000.000000.0719794.80
196552018.07.09 21:00sell98280.010.678100.000000.00000
196562018.07.10 00:00close98280.010.678310.000000.00000-0.3519794.46
196572018.07.10 04:00sell98290.010.678690.000000.00000
196582018.07.10 11:00close98290.010.677940.000000.000000.6719795.13
196592018.07.11 01:00sell98300.010.676510.000000.00000
196602018.07.11 02:00buy98310.010.676980.000000.00000
196612018.07.11 04:15close98300.010.675640.000000.000000.8019795.93
196622018.07.11 16:00buy98320.030.673870.000000.00000
196632018.07.12 01:00buy98330.050.672420.000000.00000
196642018.07.12 10:08close98330.050.673790.000000.000006.4719802.40
196652018.07.12 10:08close98320.030.673790.000000.00000-0.1019802.29
196662018.07.12 10:08close98310.010.673790.000000.00000-3.1219799.17
196672018.07.12 16:00buy98340.010.677040.000000.00000
196682018.07.12 16:30close98340.010.677900.000000.000000.7919799.96
196692018.07.12 18:00sell98350.010.676940.000000.00000
196702018.07.12 19:00buy98360.010.678950.000000.00000
196712018.07.12 20:00sell98370.030.679060.000000.00000
196722018.07.12 21:00buy98380.030.678380.000000.00000
196732018.07.12 23:00close98380.030.679260.000000.000002.4219802.38
196742018.07.12 23:00close98360.010.679260.000000.000000.2419802.62
196752018.07.13 10:18close98370.030.677590.000000.000003.9819806.60
196762018.07.13 10:18close98350.010.677590.000000.00000-0.7919805.82
196772018.07.13 11:00sell98390.010.676610.000000.00000
196782018.07.13 11:49close98390.010.675730.000000.000000.8019806.62
196792018.07.16 21:00buy98400.010.675370.000000.00000
196802018.07.17 03:00close98400.010.676280.000000.000000.8819807.49
196812018.07.17 06:00buy98410.010.675500.000000.00000
196822018.07.17 06:21close98410.010.678570.000000.000002.9919810.48
196832018.07.17 07:00buy98420.010.681040.000000.00000
196842018.07.17 08:00sell98430.010.680740.000000.00000
196852018.07.17 09:00buy98440.030.679780.000000.00000
196862018.07.17 09:00close98430.010.679780.000000.000000.8819811.36
196872018.07.17 10:00sell98450.010.679420.000000.00000
196882018.07.17 13:00close98450.010.678450.000000.000000.9019812.26
196892018.07.18 15:00buy98460.010.676590.000000.00000
196902018.07.18 17:00close98460.010.677380.000000.000000.7119812.97
196912018.07.19 11:00sell98470.010.675410.000000.00000
196922018.07.19 12:00buy98480.010.675900.000000.00000
196932018.07.19 13:00buy98490.050.674870.000000.00000
196942018.07.19 13:45close98470.010.674510.000000.000000.8319813.80
196952018.07.19 18:00buy98500.030.673700.000000.00000
196962018.07.20 09:01close98500.030.675210.000000.000004.4119818.21
196972018.07.20 09:01close98480.010.675210.000000.00000-0.7119817.50
196982018.07.23 16:00sell98510.010.673790.000000.00000
196992018.07.23 18:00buy98520.010.673950.000000.00000
197002018.07.23 23:59close98510.010.673900.000000.00000-0.1819817.32
197012018.07.24 11:00close98520.010.674930.000000.000000.9519818.27
197022018.07.24 16:00sell98530.010.675620.000000.00000
197032018.07.26 00:00close98490.050.677830.000000.0000015.7419834.01
197042018.07.26 00:00close98440.030.677830.000000.00000-4.7519829.26
197052018.07.26 00:00close98420.010.677830.000000.00000-2.8319826.42
197062018.07.26 00:00sell98540.030.677830.000000.00000
197072018.07.26 14:44close98540.030.676380.000000.000004.1219830.54
197082018.07.26 14:44close98530.010.676380.000000.00000-1.1019829.45
197092018.07.26 21:00buy98550.010.675230.000000.00000
197102018.07.27 17:00close98550.010.676210.000000.000000.9519830.40
197112018.07.30 11:00sell98560.010.676650.000000.00000
197122018.07.30 12:00sell98570.010.675120.000000.00000
197132018.07.30 12:00close98560.010.675290.000000.000001.2919831.69
197142018.07.30 16:00sell98580.030.675730.000000.00000
197152018.07.30 20:00close98580.030.674850.000000.000002.4219834.11
197162018.07.30 20:00close98570.010.674850.000000.000000.1919834.30
197172018.07.31 01:00buy98590.010.674510.000000.00000
197182018.07.31 21:00close98590.010.675200.000000.000000.6219834.92
197192018.08.02 14:00buy98600.010.671390.000000.00000
197202018.08.02 16:00close98600.010.672070.000000.000000.6119835.53
197212018.08.02 19:00buy98610.010.671740.000000.00000
197222018.08.06 00:04buy98620.030.671880.000000.00000
197232018.08.06 01:00close98620.030.670740.000000.00000-3.6119831.92
197242018.08.06 01:00close98610.010.670740.000000.00000-0.9919830.92
197252018.08.07 11:00buy98630.010.671750.000000.00000
197262018.08.07 13:00sell98640.010.671640.000000.00000
197272018.08.07 15:00buy98650.030.671040.000000.00000
197282018.08.07 16:00close98640.010.670420.000000.000001.1419832.06
197292018.08.09 01:00sell98660.010.665410.000000.00000
197302018.08.09 01:00buy98670.050.666150.000000.00000
197312018.08.09 02:00sell98680.030.666440.000000.00000
197322018.08.09 02:00buy98690.010.666710.000000.00000
197332018.08.09 03:00close98680.030.664930.000000.000004.3019836.36
197342018.08.09 03:00close98660.010.664930.000000.000000.4019836.76
197352018.08.09 04:00buy98700.030.663300.000000.00000
197362018.08.09 12:00buy98710.050.661490.000000.00000
197372018.08.09 14:00buy98720.070.660540.000000.00000
197382018.08.09 16:00buy98730.070.659710.000000.00000
197392018.08.09 17:00buy98740.090.657780.000000.00000
197402018.08.10 04:00buy98750.110.656170.000000.00000
197412018.08.10 11:00buy98760.090.655550.000000.00000
197422018.08.10 22:00buy98770.130.654430.000000.00000
197432018.08.13 00:04buy98780.150.654600.000000.00000
197442018.08.14 09:00sell98790.010.655730.000000.00000
197452018.08.14 11:00close98790.010.654810.000000.000000.8519837.61
197462018.08.15 17:00sell98800.010.652540.000000.00000
197472018.08.15 17:59close98800.010.651630.000000.000000.8319838.44
197482018.08.16 18:14close98780.150.656720.000000.0000033.5119871.95
197492018.08.16 18:14close98770.130.656720.000000.0000031.7519903.70
197502018.08.16 18:14close98750.110.656720.000000.000007.8119911.51
197512018.08.16 18:14close98740.090.656720.000000.00000-7.6919903.83
197522018.08.16 18:14close98730.070.656720.000000.00000-19.4219884.41
197532018.08.16 18:14close98710.050.656720.000000.00000-22.7219861.69
197542018.08.16 18:14close98700.030.656720.000000.00000-19.0519842.64
197552018.08.16 18:14close98690.010.656720.000000.00000-9.7419832.90
197562018.08.16 20:00sell98810.010.656050.000000.00000
197572018.08.17 22:00sell98820.030.660180.000000.00000
197582018.08.20 05:24close98820.030.658240.000000.000005.3919838.29
197592018.08.20 05:24close98810.010.658240.000000.00000-2.3819835.91
197602018.08.21 06:00buy98830.010.657970.000000.00000
197612018.08.21 08:00close98830.010.658880.000000.000000.8419836.75
197622018.08.22 03:00sell98840.010.659690.000000.00000
197632018.08.22 11:00close98840.010.658780.000000.000000.8319837.58
197642018.08.23 07:00buy98850.010.656890.000000.00000
197652018.08.23 21:00buy98860.030.654510.000000.00000
197662018.08.24 00:04buy98870.050.655060.000000.00000
197672018.08.24 00:31close98870.050.654360.000000.00000-3.8419833.74
197682018.08.24 00:31close98860.030.654360.000000.00000-0.5319833.21
197692018.08.24 00:31close98850.010.654360.000000.00000-2.5519830.66
197702018.08.24 04:00buy98880.010.654690.000000.00000
197712018.08.24 06:00close98880.010.655470.000000.000000.7019831.36
197722018.08.27 00:00sell98890.010.657010.000000.00000
197732018.08.27 13:00close98890.010.655960.000000.000000.9719832.33
197742018.08.27 22:00buy98900.010.656100.000000.00000
197752018.08.28 04:00close98900.010.656780.000000.000000.6519832.98
197762018.08.28 10:00buy98910.010.655500.000000.00000
197772018.08.29 16:00sell98920.010.652670.000000.00000
197782018.08.29 16:00buy98930.030.652830.000000.00000
197792018.08.29 16:37close98920.010.651750.000000.000000.8419833.82
197802018.08.29 17:00sell98940.010.649850.000000.00000
197812018.08.29 17:00buy98950.110.650130.000000.00000
197822018.08.29 17:00buy98960.050.650130.000000.00000
197832018.08.29 17:57close98960.050.652070.000000.000009.3019843.12
197842018.08.29 17:57close98930.030.652070.000000.00000-2.4819840.64
197852018.08.29 17:57close98910.010.652070.000000.00000-3.4419837.19
197862018.08.29 18:00sell98970.030.652220.000000.00000
197872018.08.29 18:00buy98980.010.652380.000000.00000
197882018.08.30 04:01close98970.030.648560.000000.0000010.1219847.32
197892018.08.30 04:01close98940.010.648560.000000.000001.0119848.33
197902018.08.30 05:00sell98990.010.646950.000000.00000
197912018.08.30 05:00buy99000.030.647120.000000.00000
197922018.08.30 06:37close98990.010.645950.000000.000000.9319849.26
197932018.08.30 12:00buy99010.130.645480.000000.00000
197942018.08.30 12:00buy99020.050.645480.000000.00000
197952018.08.30 22:00buy99030.070.643750.000000.00000
197962018.08.31 14:00buy99040.090.641530.000000.00000
197972018.09.03 03:00buy99050.150.640690.000000.00000
197982018.09.03 05:00buy99060.110.639960.000000.00000
197992018.09.04 12:00sell99070.010.636910.000000.00000
198002018.09.04 12:00buy99080.130.637060.000000.00000
198012018.09.04 13:00sell99090.030.637630.000000.00000
198022018.09.05 22:00sell99100.010.640410.000000.00000
198032018.09.06 01:00close99100.010.639940.000000.000000.2019849.46
198042018.09.06 03:04close99080.130.641470.000000.0000058.1719907.62
198052018.09.06 03:04close99060.110.641470.000000.0000017.8919925.52
198062018.09.06 03:04close99040.090.641470.000000.000000.9319926.44
198072018.09.06 03:04close99030.070.641470.000000.00000-14.4819911.97
198082018.09.06 03:04close99020.050.641470.000000.00000-18.9419893.02
198092018.09.06 03:04close99000.030.641470.000000.00000-16.2719876.76
198102018.09.06 03:04close98980.010.641470.000000.00000-10.5419866.22
198112018.09.06 04:00sell99110.010.640380.000000.00000
198122018.09.06 07:00close99110.010.639490.000000.000000.8119867.03
198132018.09.06 21:00buy99120.010.637420.000000.00000
198142018.09.06 23:00close99090.030.636360.000000.000002.7819869.81
198152018.09.06 23:00close99070.010.636360.000000.000000.2119870.02
198162018.09.07 00:00buy99130.170.636490.000000.00000
198172018.09.07 04:00buy99140.030.634970.000000.00000
198182018.09.07 21:00buy99150.050.633400.000000.00000
198192018.09.10 07:00buy99160.070.631890.000000.00000
198202018.09.10 10:49close99160.070.633610.000000.0000011.5019881.52
198212018.09.10 10:49close99150.050.633610.000000.000000.8919882.42
198222018.09.10 10:49close99140.030.633610.000000.00000-4.1519878.26
198232018.09.10 10:49close99120.010.633610.000000.00000-3.7819874.48
198242018.09.10 17:00sell99170.010.636940.000000.00000
198252018.09.10 18:00close99170.010.635990.000000.000000.8719875.35
198262018.09.10 20:00sell99180.010.636400.000000.00000
198272018.09.11 03:00close99180.010.635730.000000.000000.5319875.88
198282018.09.11 06:00sell99190.010.636430.000000.00000
198292018.09.11 11:00sell99200.010.636190.000000.00000
198302018.09.11 13:13close99200.010.635320.000000.000000.8019876.68
198312018.09.11 14:00sell99210.010.634310.000000.00000
198322018.09.11 14:00close99190.010.634480.000000.000001.8719878.55
198332018.09.11 17:00buy99220.010.634020.000000.00000
198342018.09.11 17:32close99210.010.633430.000000.000000.8119879.36
198352018.09.12 10:00sell99230.010.633370.000000.00000
198362018.09.12 11:00sell99240.030.634810.000000.00000
198372018.09.12 11:00close99220.010.634810.000000.000000.7619880.12
198382018.09.13 01:00sell99250.010.636560.000000.00000
198392018.09.13 05:00close99250.010.635790.000000.000000.7019880.82
198402018.09.14 00:00close99240.030.634700.000000.00000-0.6819880.15
198412018.09.14 00:00close99230.010.634700.000000.00000-1.6619878.49
198422018.09.17 01:00buy99260.010.634410.000000.00000
198432018.09.18 03:00buy99270.030.631800.000000.00000
198442018.09.18 05:26close99270.030.633340.000000.000004.3919882.88
198452018.09.18 05:26close99260.010.633340.000000.00000-1.0919881.79
198462018.09.19 00:00sell99280.010.634640.000000.00000
198472018.09.19 10:00sell99290.030.636880.000000.00000
198482018.09.19 13:00sell99300.050.638530.000000.00000
198492018.09.19 18:00sell99310.070.640090.000000.00000
198502018.09.20 02:00sell99320.090.641610.000000.00000
198512018.09.20 09:00sell99330.110.643170.000000.00000
198522018.09.20 17:31close99330.110.640540.000000.0000028.0219909.81
198532018.09.20 17:31close99320.090.640540.000000.000008.9619918.77
198542018.09.20 17:31close99310.070.640540.000000.00000-5.0219913.75
198552018.09.20 17:31close99300.050.640540.000000.00000-11.3619902.39
198562018.09.20 17:31close99290.030.640540.000000.00000-11.7419890.65
198572018.09.20 17:31close99280.010.640540.000000.00000-6.1519884.50
198582018.09.21 13:00buy99340.010.639990.000000.00000
198592018.09.21 15:00sell99350.010.637970.000000.00000
198602018.09.21 17:00sell99360.030.638860.000000.00000
198612018.09.24 04:00close99340.010.641020.000000.000001.0019885.50
198622018.09.25 11:00sell99370.010.641040.000000.00000
198632018.09.26 05:00sell99380.050.644240.000000.00000
198642018.09.26 05:00sell99390.030.644240.000000.00000
198652018.09.26 10:37close99390.030.642510.000000.000004.9619890.46
198662018.09.26 10:37close99370.010.642510.000000.00000-1.6119888.86
198672018.09.26 15:00sell99400.010.643710.000000.00000
198682018.09.26 21:00close99400.010.642690.000000.000000.9419889.80
198692018.09.27 21:00sell99410.010.647340.000000.00000
198702018.09.27 23:00close99410.010.645770.000000.000001.4919891.29
198712018.09.28 04:00sell99420.010.646210.000000.00000
198722018.09.28 08:00close99420.010.644950.000000.000001.1819892.47
198732018.09.28 21:30close99130.170.648590.000000.00000217.4120109.88
198742018.09.28 21:30close99050.150.648590.000000.00000132.6220242.50
198752018.09.28 21:30close99010.130.648590.000000.0000053.9620296.46
198762018.09.28 21:30close98950.110.648590.000000.00000-3.9720292.49
198772018.09.28 21:30close98760.090.648590.000000.00000-45.8720246.62
198782018.09.28 21:30close98720.070.648590.000000.00000-70.1720176.46
198792018.09.28 21:30close98670.050.648590.000000.00000-78.0420098.42
198802018.09.28 21:30close98650.030.648590.000000.00000-60.9520037.47
198812018.09.28 21:30close98630.010.648590.000000.00000-21.0220016.44
198822018.09.28 22:00sell99430.070.648870.000000.00000
198832018.10.01 00:06sell99440.010.647920.000000.00000
198842018.10.01 02:00sell99450.030.650010.000000.00000
198852018.10.01 10:00close99450.030.648580.000000.000004.0620020.50
198862018.10.01 10:00close99440.010.648580.000000.00000-0.7220019.78
198872018.10.01 11:00buy99460.010.650320.000000.00000
198882018.10.01 13:00sell99470.010.649900.000000.00000
198892018.10.01 14:00buy99480.030.649200.000000.00000
198902018.10.01 14:00close99470.010.649200.000000.000000.6320020.41
198912018.10.01 17:00close99480.030.650110.000000.000002.5020022.91
198922018.10.01 17:00close99460.010.650110.000000.00000-0.2820022.63
198932018.10.01 22:00sell99490.010.651040.000000.00000
198942018.10.02 01:00close99490.010.649350.000000.000001.5420024.17
198952018.10.02 13:00buy99500.010.647580.000000.00000
198962018.10.02 17:00close99500.010.649040.000000.000001.3820025.55
198972018.10.03 05:00buy99510.010.647940.000000.00000
198982018.10.04 01:00buy99520.030.645820.000000.00000
198992018.10.04 03:23close99430.070.643810.000000.0000031.9720057.52
199002018.10.04 03:23close99380.050.643810.000000.00000-1.5420055.98
199012018.10.04 03:23close99360.030.643810.000000.00000-17.5820038.40
199022018.10.04 03:23close99350.010.643810.000000.00000-6.7520031.64
199032018.10.04 05:00buy99530.050.644090.000000.00000
199042018.10.04 22:00buy99540.070.642500.000000.00000
199052018.10.05 18:00buy99550.090.640190.000000.00000
199062018.10.05 20:00buy99560.110.638440.000000.00000
199072018.10.08 18:00sell99570.010.639480.000000.00000
199082018.10.08 22:00sell99580.030.640350.000000.00000
199092018.10.09 10:00close99580.030.639430.000000.000002.3420033.99
199102018.10.09 10:00close99570.010.639430.000000.00000-0.0920033.90
199112018.10.09 21:14close99560.110.641530.000000.0000033.9120067.81
199122018.10.09 21:14close99550.090.641530.000000.0000012.0720079.88
199132018.10.09 21:14close99540.070.641530.000000.00000-6.4320073.46
199142018.10.09 21:14close99530.050.641530.000000.00000-12.5120060.95
199152018.10.09 21:14close99520.030.641530.000000.00000-12.6720048.28
199162018.10.09 21:14close99510.010.641530.000000.00000-6.2220042.06
199172018.10.10 05:00sell99590.010.643260.000000.00000
199182018.10.10 11:00close99590.010.642340.000000.000000.8520042.91
199192018.10.11 00:00sell99600.010.638060.000000.00000
199202018.10.11 01:00sell99610.030.639130.000000.00000
199212018.10.11 01:00buy99620.010.639470.000000.00000
199222018.10.11 10:00close99620.010.640090.000000.000000.5420043.45
199232018.10.11 17:00buy99630.010.644790.000000.00000
199242018.10.11 17:00sell99640.050.644620.000000.00000
199252018.10.11 18:00sell99650.010.644480.000000.00000
199262018.10.11 18:44close99630.010.645680.000000.000000.8220044.27
199272018.10.11 20:00sell99660.030.646530.000000.00000
199282018.10.11 21:36close99660.030.645100.000000.000004.0620048.33
199292018.10.11 21:36close99650.010.645100.000000.00000-0.6920047.64
199302018.10.11 22:00sell99670.010.644540.000000.00000
199312018.10.12 17:00sell99680.030.646720.000000.00000
199322018.10.12 19:28close99680.030.645240.000000.000004.2120051.85
199332018.10.12 19:28close99670.010.645240.000000.00000-0.8420051.01
199342018.10.15 18:00buy99690.010.647020.000000.00000
199352018.10.15 19:00sell99700.010.646480.000000.00000
199362018.10.15 23:00buy99710.030.646340.000000.00000
199372018.10.16 00:47close99710.030.649650.000000.000009.8020060.81
199382018.10.16 00:47close99690.010.649650.000000.000002.5920063.40
199392018.10.16 01:00buy99720.010.650990.000000.00000
199402018.10.16 01:00sell99730.070.650690.000000.00000
199412018.10.16 01:00sell99740.030.650690.000000.00000
199422018.10.16 02:00buy99750.030.649520.000000.00000
199432018.10.16 02:53close99740.030.648690.000000.000005.7620069.16
199442018.10.16 02:53close99700.010.648690.000000.00000-2.3420066.82
199452018.10.16 03:00sell99760.010.648590.000000.00000
199462018.10.16 16:00close99750.030.650780.000000.000003.5520070.37
199472018.10.16 16:00close99720.010.650780.000000.00000-0.2820070.09
199482018.10.16 16:00sell99770.030.650780.000000.00000
199492018.10.16 18:00sell99780.050.652530.000000.00000
199502018.10.17 15:49close99780.050.651020.000000.000006.8420076.93
199512018.10.17 15:49close99770.030.651020.000000.00000-1.1220075.81
199522018.10.17 15:49close99760.010.651020.000000.00000-2.5520073.26
199532018.10.18 03:00buy99790.010.651110.000000.00000
199542018.10.18 08:00close99790.010.651880.000000.000000.7020073.96
199552018.10.18 17:00sell99800.010.652950.000000.00000
199562018.10.18 19:00close99800.010.651920.000000.000000.9620074.92
199572018.10.19 10:00sell99810.010.654160.000000.00000
199582018.10.19 14:00sell99820.090.656260.000000.00000
199592018.10.19 14:00sell99830.030.656260.000000.00000
199602018.10.22 15:44close99830.030.654810.000000.000003.9220078.84
199612018.10.22 15:44close99810.010.654810.000000.00000-0.7820078.07
199622018.10.22 20:00buy99840.010.653070.000000.00000
199632018.10.24 21:00buy99850.030.650700.000000.00000
199642018.10.25 02:46close99820.090.648800.000000.0000062.6020140.67
199652018.10.25 02:46close99730.070.648800.000000.000007.5620148.22
199662018.10.25 02:46close99640.050.648800.000000.00000-25.8120122.42
199672018.10.25 02:46close99610.030.648800.000000.00000-31.8820090.53
199682018.10.25 02:46close99600.010.648800.000000.00000-11.6920078.84
199692018.10.25 03:00buy99860.050.649070.000000.00000
199702018.10.25 11:18close99860.050.650550.000000.000007.0220085.86
199712018.10.25 11:18close99850.030.650550.000000.00000-0.3120085.55
199722018.10.25 11:18close99840.010.650550.000000.00000-2.3920083.16
199732018.10.25 17:00buy99870.010.654580.000000.00000
199742018.10.25 18:00buy99880.030.653010.000000.00000
199752018.10.25 18:00sell99890.010.652860.000000.00000
199762018.10.25 20:00close99890.010.651930.000000.000000.8620084.02
199772018.10.26 07:00sell99900.010.647820.000000.00000
199782018.10.26 07:00buy99910.050.648020.000000.00000
199792018.10.26 08:30close99900.010.646960.000000.000000.7920084.81
199802018.10.26 11:00buy99920.010.647140.000000.00000
199812018.10.26 15:00close99920.010.648720.000000.000001.5020086.31
199822018.10.29 04:00close99910.050.650960.000000.0000014.4720100.79
199832018.10.29 04:00close99880.030.650960.000000.00000-6.1020094.69
199842018.10.29 04:00close99870.010.650960.000000.00000-3.5920091.10
199852018.10.29 09:00sell99930.010.652580.000000.00000
199862018.10.29 12:00sell99940.030.655090.000000.00000
199872018.10.29 15:38close99940.030.653510.000000.000004.5120095.61
199882018.10.29 15:38close99930.010.653510.000000.00000-0.9920094.62
199892018.10.29 16:00sell99950.010.653250.000000.00000
199902018.10.30 05:00sell99960.030.655360.000000.00000
199912018.10.30 16:00buy99970.010.658950.000000.00000
199922018.10.30 16:00sell99980.050.658620.000000.00000
199932018.10.30 17:49close99970.010.659690.000000.000000.6720095.29
199942018.10.31 17:20close99980.050.656430.000000.0000010.2220105.51
199952018.10.31 17:20close99960.030.656430.000000.00000-3.6120101.90
199962018.10.31 17:20close99950.010.656430.000000.00000-3.3720098.52
199972018.11.01 06:00buy99990.010.662070.000000.00000
199982018.11.01 08:00sell100000.010.662350.000000.00000
199992018.11.01 09:07close99990.010.662960.000000.000000.8220099.34
200002018.11.01 15:00sell100010.030.664600.000000.00000
200012018.11.01 17:00sell100020.050.666100.000000.00000
200022018.11.02 03:00sell100030.070.667700.000000.00000
200032018.11.02 07:00buy100040.010.669290.000000.00000
200042018.11.02 09:00buy100050.030.668740.000000.00000
200052018.11.02 13:51close100030.070.665930.000000.0000011.8420111.18
200062018.11.02 13:51close100020.050.665930.000000.000000.1620111.34
200072018.11.02 13:51close100010.030.665930.000000.00000-4.3820106.96
200082018.11.02 13:51close100000.010.665930.000000.00000-3.7020103.26
200092018.11.05 15:00close100050.030.669570.000000.000002.3920105.65
200102018.11.05 15:00close100040.010.669570.000000.000000.2520105.90
200112018.11.05 17:00sell100060.010.669290.000000.00000
200122018.11.06 06:00close100060.010.668390.000000.000000.7620106.66
200132018.11.07 00:00buy100070.010.675940.000000.00000
200142018.11.07 02:00sell100080.010.674760.000000.00000
200152018.11.07 02:47close100070.010.676300.000000.000000.2920106.95
200162018.11.07 07:00sell100090.030.677170.000000.00000
200172018.11.07 09:13close100090.030.675630.000000.000004.3920111.34
200182018.11.07 09:13close100080.010.675630.000000.00000-0.9420110.40
200192018.11.07 10:00sell100100.010.674950.000000.00000
200202018.11.07 18:00sell100110.030.677710.000000.00000
200212018.11.08 00:00sell100120.050.679440.000000.00000
200222018.11.09 18:59close100120.050.677780.000000.000007.5820117.98
200232018.11.09 18:59close100110.030.677780.000000.00000-1.2220116.76
200242018.11.09 18:59close100100.010.677780.000000.00000-3.1620113.61
200252018.11.12 01:00buy100130.010.676500.000000.00000
200262018.11.12 03:00close100130.010.677680.000000.000001.1120114.72
200272018.11.12 17:00sell100140.010.681000.000000.00000
200282018.11.12 18:00close100140.010.679890.000000.000001.0420115.76
200292018.11.13 06:00buy100150.010.681260.000000.00000
200302018.11.13 09:50close100150.010.682140.000000.000000.8020116.56
200312018.11.13 11:00sell100160.010.680710.000000.00000
200322018.11.13 11:00sell100170.010.680710.000000.00000
200332018.11.13 12:00sell100180.030.681470.000000.00000
200342018.11.14 09:00sell100190.030.682950.000000.00000
200352018.11.14 15:00sell100200.050.684460.000000.00000
200362018.11.14 20:33close100200.050.682990.000000.000006.9720123.53
200372018.11.14 20:33close100190.030.682990.000000.00000-0.3320123.20
200382018.11.14 20:33close100170.010.682990.000000.00000-2.4120120.79
200392018.11.14 21:00sell100210.010.682900.000000.00000
200402018.11.15 11:00sell100220.030.685150.000000.00000
200412018.11.15 18:00sell100230.050.686500.000000.00000
200422018.11.15 21:00sell100240.050.687480.000000.00000
200432018.11.16 11:12close100240.050.685690.000000.000008.2320129.02
200442018.11.16 11:12close100220.030.685690.000000.00000-2.0220127.00
200452018.11.16 11:12close100210.010.685690.000000.00000-3.1120123.89
200462018.11.19 11:37close100230.050.682610.000000.0000018.3320142.23
200472018.11.19 11:37close100180.030.682610.000000.00000-4.8120137.42
200482018.11.19 11:37close100160.010.682610.000000.00000-2.3620135.06
200492018.11.19 15:00buy100250.010.680620.000000.00000
200502018.11.20 11:00close100250.010.681270.000000.000000.6220135.68
200512018.11.20 12:00sell100260.010.679670.000000.00000
200522018.11.20 14:00sell100270.030.680660.000000.00000
200532018.11.20 15:00close100270.030.679490.000000.000003.2920138.97
200542018.11.20 15:00close100260.010.679490.000000.000000.1120139.08
200552018.11.20 18:00buy100280.010.678640.000000.00000
200562018.11.20 21:00buy100290.030.676420.000000.00000
200572018.11.21 09:04close100290.030.677880.000000.000004.2720143.34
200582018.11.21 09:04close100280.010.677880.000000.00000-0.7920142.55
200592018.11.21 19:00sell100300.010.680470.000000.00000
200602018.11.21 20:00close100300.010.679740.000000.000000.6620143.21
200612018.11.22 09:00buy100310.010.676850.000000.00000
200622018.11.22 13:00buy100320.010.677070.000000.00000
200632018.11.22 14:00close100310.010.677510.000000.000000.5820143.79
200642018.11.22 15:16close100320.010.677980.000000.000000.8320144.62
200652018.11.22 18:00buy100330.010.677320.000000.00000
200662018.11.23 16:00buy100340.030.675050.000000.00000
200672018.11.26 04:29close100340.030.676570.000000.000004.4520149.07
200682018.11.26 04:29close100330.010.676570.000000.00000-0.7420148.33
200692018.11.26 11:00sell100350.010.677510.000000.00000
200702018.11.27 00:00sell100360.010.675560.000000.00000
200712018.11.27 00:00close100350.010.676360.000000.000001.0020149.33
200722018.11.27 02:00sell100370.030.676260.000000.00000
200732018.11.27 04:00close100370.030.675040.000000.000003.4320152.76
200742018.11.27 04:00close100360.010.675040.000000.000000.4520153.21
200752018.11.27 05:00buy100380.010.675430.000000.00000
200762018.11.27 08:00close100380.010.676230.000000.000000.7320153.94
200772018.11.27 15:00sell100390.010.678750.000000.00000
200782018.11.27 19:00close100390.010.677560.000000.000001.1120155.05
200792018.11.28 08:00sell100400.010.679100.000000.00000
200802018.11.28 20:00buy100410.010.683080.000000.00000
200812018.11.28 20:00sell100420.030.682840.000000.00000
200822018.11.28 20:17close100410.010.683930.000000.000000.7720155.82
200832018.11.29 02:32close100420.030.680980.000000.000004.7520160.57
200842018.11.29 02:32close100400.010.680980.000000.00000-2.1420158.43
200852018.11.29 03:00sell100430.010.679510.000000.00000
200862018.11.29 03:00sell100440.010.679510.000000.00000
200872018.11.29 06:00sell100450.030.680090.000000.00000
200882018.11.29 09:00sell100460.030.682200.000000.00000
200892018.11.30 06:00sell100470.050.684330.000000.00000
200902018.11.30 14:00sell100480.050.685070.000000.00000
200912018.11.30 18:00sell100490.070.686150.000000.00000
200922018.12.03 00:00sell100500.070.690370.000000.00000
200932018.12.03 00:00sell100510.090.690370.000000.00000
200942018.12.03 18:00sell100520.110.692040.000000.00000
200952018.12.04 06:00sell100530.130.693610.000000.00000
200962018.12.05 17:46close100530.130.689450.000000.0000052.0620210.49
200972018.12.05 17:46close100520.110.689450.000000.0000026.1320236.61
200982018.12.05 17:46close100510.090.689450.000000.000006.4120243.03
200992018.12.05 17:46close100490.070.689450.000000.00000-24.8820218.15
201002018.12.05 17:46close100470.050.689450.000000.00000-26.8320191.32
201012018.12.05 17:46close100460.030.689450.000000.00000-22.6620168.66
201022018.12.05 17:46close100440.010.689450.000000.00000-10.2320158.44
201032018.12.05 23:00buy100540.010.687700.000000.00000
201042018.12.06 04:42close100500.070.685020.000000.0000034.4520192.89
201052018.12.06 04:42close100480.050.685020.000000.00000-2.1020190.79
201062018.12.06 04:42close100450.030.685020.000000.00000-16.3320174.46
201072018.12.06 04:42close100430.010.685020.000000.00000-6.0220168.45
201082018.12.06 05:00buy100550.030.684840.000000.00000
201092018.12.06 10:39close100550.030.686530.000000.000004.8420173.29
201102018.12.06 10:39close100540.010.686530.000000.00000-1.1120172.18
201112018.12.06 14:00buy100560.010.685260.000000.00000
201122018.12.06 17:00buy100570.030.682410.000000.00000
201132018.12.07 11:38close100570.030.684090.000000.000004.9220177.09
201142018.12.07 11:38close100560.010.684090.000000.00000-1.2020175.89
201152018.12.10 00:00buy100580.010.681740.000000.00000
201162018.12.10 01:00buy100590.030.679110.000000.00000
201172018.12.10 03:26close100590.030.680180.000000.000002.9920178.88
201182018.12.10 03:26close100580.010.680180.000000.00000-1.6220177.26
201192018.12.10 04:00buy100600.010.680480.000000.00000
201202018.12.10 09:00close100600.010.681390.000000.000000.8320178.09
201212018.12.11 11:00sell100610.010.677770.000000.00000
201222018.12.11 12:00buy100620.010.678220.000000.00000
201232018.12.11 14:00buy100630.010.679870.000000.00000
201242018.12.11 14:00sell100640.030.679710.000000.00000
201252018.12.11 14:00close100620.010.679710.000000.000001.4120179.50
201262018.12.11 15:19close100630.010.680770.000000.000000.8320180.33
201272018.12.11 16:00buy100650.010.683290.000000.00000
201282018.12.11 17:00buy100660.030.681980.000000.00000
201292018.12.11 17:00sell100670.010.681830.000000.00000
201302018.12.11 19:00close100660.030.683250.000000.000003.5820183.91
201312018.12.11 19:00close100650.010.683250.000000.00000-0.1120183.80
201322018.12.12 03:00sell100680.030.683960.000000.00000
201332018.12.12 04:00sell100690.050.684310.000000.00000
201342018.12.12 08:57close100680.030.682480.000000.000004.2120188.01
201352018.12.12 08:57close100670.010.682480.000000.00000-0.7920187.22
201362018.12.12 10:00close100690.050.681450.000000.0000013.8920201.11
201372018.12.12 10:00close100640.030.681450.000000.00000-5.6120195.50
201382018.12.12 10:00close100610.010.681450.000000.00000-3.8020191.71
201392018.12.14 04:00sell100700.010.675610.000000.00000
201402018.12.14 08:00buy100710.010.676000.000000.00000
201412018.12.14 12:00sell100720.030.676610.000000.00000
201422018.12.14 13:00close100710.010.676630.000000.000000.5620192.27
201432018.12.14 14:00buy100730.010.677500.000000.00000
201442018.12.14 19:00close100730.010.678430.000000.000000.8620193.13
201452018.12.17 00:06close100720.030.678980.000000.00000-7.4920185.64
201462018.12.17 00:06close100700.010.678980.000000.00000-3.4920182.15
201472018.12.17 01:00buy100740.010.679100.000000.00000
201482018.12.17 10:00close100740.010.678590.000000.00000-0.5820181.57
201492018.12.17 17:00buy100750.010.675780.000000.00000
201502018.12.17 18:00close100750.010.676570.000000.000000.7220182.29
201512018.12.17 21:00buy100760.010.675260.000000.00000
201522018.12.18 02:00close100760.010.676290.000000.000001.0020183.29
201532018.12.18 04:00buy100770.010.679670.000000.00000
201542018.12.18 06:00sell100780.010.679610.000000.00000
201552018.12.18 07:12close100770.010.680510.000000.000000.7720184.06
201562018.12.18 11:00sell100790.030.682110.000000.00000
201572018.12.18 13:21close100790.030.680520.000000.000004.5420188.60
201582018.12.18 13:21close100780.010.680520.000000.00000-0.9820187.62
201592018.12.18 14:00sell100800.010.680380.000000.00000
201602018.12.18 22:00close100800.010.679690.000000.000000.6220188.24
201612018.12.19 12:00buy100810.010.681830.000000.00000
201622018.12.19 13:00buy100820.030.681000.000000.00000
201632018.12.19 22:00sell100830.010.676200.000000.00000
201642018.12.19 22:00buy100840.050.676280.000000.00000
201652018.12.19 22:03close100830.010.675280.000000.000000.8520189.09
201662018.12.20 00:00sell100850.010.672780.000000.00000
201672018.12.20 00:06close100850.010.673770.000000.00000-1.0620188.03
201682018.12.20 01:00buy100860.010.674510.000000.00000
201692018.12.20 05:00buy100870.070.671250.000000.00000
201702018.12.20 05:00buy100880.030.671250.000000.00000
201712018.12.20 08:00buy100890.050.668850.000000.00000
201722018.12.20 14:00close100890.050.670750.000000.000009.1120197.14
201732018.12.20 14:00close100880.030.670750.000000.00000-1.7020195.44
201742018.12.20 14:00close100860.010.670750.000000.00000-3.8120191.63
201752018.12.20 15:00buy100900.010.670820.000000.00000
201762018.12.20 18:00close100900.010.671790.000000.000000.8920192.52
201772018.12.20 22:00buy100910.010.668860.000000.00000
201782018.12.21 11:00buy100920.090.666470.000000.00000
201792018.12.21 11:00buy100930.030.666470.000000.00000
201802018.12.21 14:39close100930.030.668070.000000.000004.5620197.08
201812018.12.21 14:39close100910.010.668070.000000.00000-0.8120196.27
201822018.12.27 17:00buy100940.110.661180.000000.00000
201832019.01.03 01:00buy100950.130.653270.000000.00000
201842019.01.04 18:47close100950.130.664970.000000.00000150.9820347.25
201852019.01.04 18:47close100940.110.664970.000000.0000044.1520391.40
201862019.01.04 18:47close100920.090.664970.000000.00000-9.1820382.22
201872019.01.04 18:47close100870.070.664970.000000.00000-40.1820342.04
201882019.01.04 18:47close100840.050.664970.000000.00000-53.1520288.90
201892019.01.04 18:47close100820.030.664970.000000.00000-45.9720242.92
201902019.01.04 18:47close100810.010.664970.000000.00000-16.1520226.77
201912019.01.07 00:05sell100960.010.664990.000000.00000
201922019.01.07 01:00close100960.010.665610.000000.00000-0.6920226.08
201932019.01.07 03:00sell100970.010.663160.000000.00000
201942019.01.07 17:00close100970.010.662670.000000.000000.4220226.50
201952019.01.07 23:00buy100980.010.661640.000000.00000
201962019.01.08 05:00close100980.010.662360.000000.000000.6920227.19
201972019.01.08 11:00buy100990.010.660990.000000.00000
201982019.01.09 02:00buy101000.010.661410.000000.00000
201992019.01.09 03:35close101000.010.662290.000000.000000.8020227.99
202002019.01.09 04:00close100990.010.662060.000000.000001.0320229.02
202012019.01.09 07:00sell101010.010.662780.000000.00000
202022019.01.09 12:00close101010.010.661880.000000.000000.8220229.84
202032019.01.09 16:00sell101020.010.663370.000000.00000
202042019.01.09 17:00close101020.010.662450.000000.000000.8520230.69
202052019.01.10 05:00buy101030.010.659450.000000.00000
202062019.01.10 08:00close101030.010.660150.000000.000000.6320231.32
202072019.01.11 08:00sell101040.010.670190.000000.00000
202082019.01.11 22:00sell101050.030.672540.000000.00000
202092019.01.14 01:59close101050.030.671110.000000.000003.8620235.18
202102019.01.14 01:59close101040.010.671110.000000.00000-1.0620234.12
202112019.01.14 12:00buy101060.010.668930.000000.00000
202122019.01.14 13:00close101060.010.669800.000000.000000.8020234.92
202132019.01.15 09:00sell101070.010.671600.000000.00000
202142019.01.15 17:00sell101080.030.673630.000000.00000
202152019.01.16 08:00buy101090.010.674810.000000.00000
202162019.01.16 11:00sell101100.010.672550.000000.00000
202172019.01.16 11:00buy101110.030.672690.000000.00000
202182019.01.16 11:33close101080.030.672180.000000.000003.9220238.84
202192019.01.16 11:33close101070.010.672180.000000.00000-0.7220238.13
202202019.01.16 11:41close101100.010.671650.000000.000000.8220238.95
202212019.01.16 12:00sell101120.010.670470.000000.00000
202222019.01.16 12:45close101120.010.669560.000000.000000.8320239.78
202232019.01.16 14:00buy101130.010.669760.000000.00000
202242019.01.16 17:00close101130.010.671040.000000.000001.2020240.98
202252019.01.17 02:00buy101140.010.670820.000000.00000
202262019.01.17 09:00buy101150.030.668460.000000.00000
202272019.01.17 10:00buy101160.050.668000.000000.00000
202282019.01.17 17:24close101150.030.669960.000000.000004.2720245.25
202292019.01.17 17:24close101140.010.669960.000000.00000-0.9320244.32
202302019.01.17 19:00close101160.050.670850.000000.0000013.8320258.15
202312019.01.17 19:00close101110.030.670850.000000.00000-5.3520252.80
202322019.01.17 19:00close101090.010.670850.000000.00000-3.8920248.90
202332019.01.17 22:00buy101170.010.672770.000000.00000
202342019.01.17 23:00sell101180.010.672340.000000.00000
202352019.01.18 01:00buy101190.030.671740.000000.00000
202362019.01.18 01:00close101180.010.671740.000000.000000.4620249.37
202372019.01.18 02:00close101190.030.672080.000000.000000.8120250.18
202382019.01.18 02:00close101170.010.672080.000000.00000-0.7120249.46
202392019.01.18 11:00sell101200.010.671360.000000.00000
202402019.01.21 01:00close101200.010.670850.000000.000000.3720249.84
202412019.01.21 05:00buy101210.010.670260.000000.00000
202422019.01.21 15:00close101210.010.671070.000000.000000.7420250.58
202432019.01.22 15:00buy101220.010.670690.000000.00000
202442019.01.22 15:00buy101230.010.670690.000000.00000
202452019.01.22 23:45close101220.010.671660.000000.000000.8920251.47
202462019.01.23 00:00buy101240.010.673720.000000.00000
202472019.01.23 00:00close101230.010.672560.000000.000001.8320253.30
202482019.01.23 00:15close101240.010.673640.000000.00000-0.1420253.16
202492019.01.23 02:00sell101250.010.673020.000000.00000
202502019.01.23 04:00sell101260.030.675830.000000.00000
202512019.01.23 12:00sell101270.050.677690.000000.00000
202522019.01.23 17:18close101270.050.676040.000000.000007.8620261.02
202532019.01.23 17:18close101260.030.676040.000000.00000-0.8420260.18
202542019.01.23 17:18close101250.010.676040.000000.00000-3.0820257.10
202552019.01.23 18:00sell101280.010.675570.000000.00000
202562019.01.24 05:00sell101290.010.674230.000000.00000
202572019.01.24 05:00close101280.010.674420.000000.000000.8820257.98
202582019.01.24 08:00buy101300.010.674040.000000.00000
202592019.01.24 11:14close101290.010.673320.000000.000000.8420258.82
202602019.01.24 16:00close101300.010.674850.000000.000000.7420259.56
202612019.01.25 16:00buy101310.010.678160.000000.00000
202622019.01.25 17:35close101310.010.679080.000000.000000.8520260.41
202632019.01.28 00:00sell101320.010.677690.000000.00000
202642019.01.28 04:00sell101330.030.680070.000000.00000
202652019.01.28 06:00sell101340.050.681630.000000.00000
202662019.01.28 08:47close101340.050.680200.000000.000006.7720267.18
202672019.01.28 08:47close101330.030.680200.000000.00000-0.6020266.58
202682019.01.28 08:47close101320.010.680200.000000.00000-2.5720264.01
202692019.01.28 09:00sell101350.010.680030.000000.00000
202702019.01.28 14:00close101350.010.678700.000000.000001.2520265.26
202712019.01.28 20:00buy101360.010.677440.000000.00000
202722019.01.29 06:00close101360.010.678260.000000.000000.7820266.04
202732019.01.30 11:00sell101370.010.681220.000000.00000
202742019.01.30 21:00sell101380.010.681440.000000.00000
202752019.01.30 22:00buy101390.010.687090.000000.00000
202762019.01.30 22:00sell101400.030.686980.000000.00000
202772019.01.30 22:00sell101410.030.686980.000000.00000
202782019.01.30 23:00buy101420.030.685010.000000.00000
202792019.01.30 23:59close101410.030.685810.000000.000003.2920269.33
202802019.01.30 23:59close101370.010.685810.000000.00000-4.6420264.69
202812019.01.31 00:00close101400.030.685860.000000.000002.5420267.23
202822019.01.31 00:00close101380.010.685860.000000.00000-4.6720262.56
202832019.01.31 00:00sell101430.010.684470.000000.00000
202842019.01.31 06:00close101420.030.686310.000000.000004.0220266.58
202852019.01.31 06:00close101390.010.686310.000000.00000-0.7220265.85
202862019.01.31 14:00sell101440.030.686600.000000.00000
202872019.01.31 17:00sell101450.050.688530.000000.00000
202882019.01.31 20:29close101450.050.686960.000000.000007.4620273.31
202892019.01.31 20:29close101440.030.686960.000000.00000-1.2920272.02
202902019.01.31 20:29close101430.010.686960.000000.00000-2.5520269.47