Strategy Tester Report
tester3
Alpari-ECN-Demo (Build 1170)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test96751Ticks modelled157163578Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit9769.49Gross profit19785.54Gross loss-10016.05
Profit factor1.98Expected payoff2.55
Absolute drawdown129.12Maximal drawdown971.96 (7.53%)Relative drawdown7.53% (971.96)
Total trades3836Short positions (won %)1888 (63.93%)Long positions (won %)1948 (65.25%)
Profit trades (% of total)2478 (64.60%)Loss trades (% of total)1358 (35.40%)
Largestprofit trade167.03loss trade-77.48
Averageprofit trade7.98loss trade-7.38
Maximumconsecutive wins (profit in money)14 (29.23)consecutive losses (loss in money)6 (-277.63)
Maximalconsecutive profit (count of wins)282.00 (6)consecutive loss (count of losses)-277.63 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.11 22:00buy10.011.379020.000000.00000
22003.08.12 02:00close10.011.380680.000000.000001.1410001.14
32003.08.12 04:00buy20.011.380870.000000.00000
42003.08.12 15:00close20.011.382940.000000.000001.4310002.57
52003.08.14 07:00buy30.011.378700.000000.00000
62003.08.14 14:00close30.011.379970.000000.000000.8510003.42
72003.08.14 19:00buy40.011.393350.000000.00000
82003.08.14 20:00close40.011.395370.000000.000001.3810004.80
92003.08.14 21:00sell50.011.394670.000000.00000
102003.08.15 01:00close50.011.392950.000000.000001.1210005.92
112003.08.15 03:00sell60.011.392830.000000.00000
122003.08.15 11:00close60.011.391350.000000.000000.9910006.91
132003.08.18 02:03buy70.011.386110.000000.00000
142003.08.18 08:00close70.011.387530.000000.000000.9510007.86
152003.08.20 17:00buy80.011.403750.000000.00000
162003.08.20 21:00close80.011.407120.000000.000002.3210010.18
172003.08.25 08:00buy90.011.397910.000000.00000
182003.08.25 13:00close90.011.401230.000000.000002.3010012.48
192003.08.26 18:00sell100.011.392800.000000.00000
202003.08.26 23:00buy110.011.392870.000000.00000
212003.08.27 01:00close110.011.394300.000000.000000.9710013.45
222003.08.27 04:00sell120.031.395900.000000.00000
232003.08.27 04:53close120.031.393720.000000.000004.4810017.93
242003.08.27 04:53close100.011.393720.000000.00000-0.7710017.16
252003.08.29 21:00buy130.011.385930.000000.00000
262003.09.01 07:00buy140.031.382100.000000.00000
272003.09.01 14:00buy150.051.377430.000000.00000
282003.09.01 17:03close150.051.381310.000000.0000013.6910030.85
292003.09.01 17:03close140.031.381310.000000.00000-1.9310028.92
302003.09.01 17:03close130.011.381310.000000.00000-3.4010025.52
312003.09.03 02:00sell160.011.392410.000000.00000
322003.09.03 16:08close160.011.387700.000000.000003.3210028.84
332003.09.03 23:00buy170.011.379910.000000.00000
342003.09.03 23:55close170.011.385480.000000.000003.9510032.79
352003.09.04 04:02buy180.011.381080.000000.00000
362003.09.04 16:00sell190.011.373580.000000.00000
372003.09.04 16:00buy200.031.373680.000000.00000
382003.09.04 23:00close190.011.370090.000000.000002.4810035.27
392003.09.04 23:00buy210.051.370090.000000.00000
402003.09.08 02:00buy220.071.365550.000000.00000
412003.09.08 08:49close220.071.370380.000000.0000024.1810059.45
422003.09.08 08:49close210.051.370380.000000.000000.7910060.24
432003.09.08 08:49close200.031.370380.000000.00000-7.3810052.85
442003.09.08 08:49close180.011.370380.000000.00000-7.8610044.99
452003.09.10 16:00sell230.011.362920.000000.00000
462003.09.10 20:00sell240.031.365920.000000.00000
472003.09.11 07:00sell250.051.369780.000000.00000
482003.09.11 10:14close250.051.366800.000000.0000010.5510055.54
492003.09.11 10:14close240.031.366800.000000.00000-2.5010053.04
502003.09.11 10:14close230.011.366800.000000.00000-3.0310050.02
512003.09.12 21:00buy260.011.362870.000000.00000
522003.09.15 00:10close260.011.364730.000000.000001.3010051.31
532003.09.19 08:00buy270.011.359850.000000.00000
542003.09.19 15:00buy280.031.356350.000000.00000
552003.09.19 17:00buy290.051.349670.000000.00000
562003.09.22 00:00buy300.071.342830.000000.00000
572003.09.22 12:00buy310.091.337410.000000.00000
582003.09.22 16:00close310.091.345060.000000.0000050.5610101.87
592003.09.22 16:00close300.071.345060.000000.0000011.1210112.99
602003.09.22 16:00close290.051.345060.000000.00000-17.4510095.54
612003.09.22 16:00close280.031.345060.000000.00000-25.3710070.18
622003.09.22 16:00close270.011.345060.000000.00000-11.0610059.12
632003.09.29 11:00buy320.011.361560.000000.00000
642003.09.29 18:00buy330.031.354830.000000.00000
652003.09.30 00:00buy340.051.351200.000000.00000
662003.09.30 02:37close340.051.354040.000000.0000010.1410069.26
672003.09.30 02:37close330.031.354040.000000.00000-1.9410067.32
682003.09.30 02:37close320.011.354040.000000.00000-5.6110061.71
692003.10.02 18:00sell350.011.340720.000000.00000
702003.10.02 19:00close350.011.337770.000000.000002.1410063.85
712003.10.03 05:00buy360.011.338280.000000.00000
722003.10.03 13:00close360.011.339820.000000.000001.0810064.93
732003.10.07 17:00sell370.011.328100.000000.00000
742003.10.07 23:00sell380.031.330950.000000.00000
752003.10.08 03:17close380.031.328700.000000.000004.7510069.68
762003.10.08 03:17close370.011.328700.000000.00000-0.5610069.12
772003.10.09 19:00buy390.011.339680.000000.00000
782003.10.09 21:00sell400.011.340500.000000.00000
792003.10.09 22:00close400.011.337930.000000.000001.8510070.97
802003.10.10 12:00buy410.031.336570.000000.00000
812003.10.10 13:58close410.031.338740.000000.000004.6510075.62
822003.10.10 13:58close390.011.338740.000000.00000-0.7610074.86
832003.10.10 17:00buy420.011.324420.000000.00000
842003.10.10 19:00buy430.031.320560.000000.00000
852003.10.13 10:14close430.031.324210.000000.000008.0810082.94
862003.10.13 10:14close420.011.324210.000000.00000-0.2210082.72
872003.10.22 16:00sell440.011.308320.000000.00000
882003.10.22 17:00close440.011.305330.000000.000002.2210084.94
892003.10.22 19:00buy450.011.303770.000000.00000
902003.10.23 12:00close450.011.305700.000000.000001.4310086.38
912003.11.03 18:00buy460.011.330130.000000.00000
922003.11.03 19:38close460.011.334950.000000.000003.5410089.92
932003.11.03 23:00sell470.011.332650.000000.00000
942003.11.04 00:00sell480.031.337770.000000.00000
952003.11.04 00:59close480.031.333410.000000.000009.6010099.52
962003.11.04 00:59close470.011.333410.000000.00000-0.6810098.84
972003.11.04 06:00sell490.011.339900.000000.00000
982003.11.04 11:00close490.011.338340.000000.000001.1010099.94
992003.11.05 00:00buy500.011.329310.000000.00000
1002003.11.05 13:00close500.011.332050.000000.000001.9910101.93
1012003.11.06 16:00buy510.011.337350.000000.00000
1022003.11.06 18:00buy520.031.334900.000000.00000
1032003.11.06 19:39close520.031.336900.000000.000004.2810106.21
1042003.11.06 19:39close510.011.336900.000000.00000-0.4110105.80
1052003.11.07 21:00buy530.011.323140.000000.00000
1062003.11.10 14:00sell540.011.315650.000000.00000
1072003.11.10 14:00buy550.031.315890.000000.00000
1082003.11.10 16:00close540.011.312530.000000.000002.3110108.11
1092003.11.10 17:00buy560.051.311750.000000.00000
1102003.11.12 14:00sell570.011.305800.000000.00000
1112003.11.12 14:00buy580.071.305900.000000.00000
1122003.11.12 16:35close570.011.300700.000000.000003.8510111.96
1132003.11.12 18:00buy590.091.301250.000000.00000
1142003.11.13 17:00buy600.111.296600.000000.00000
1152003.11.17 05:23close600.111.304680.000000.0000067.5310179.48
1162003.11.17 05:23close590.091.304680.000000.0000023.3910202.88
1172003.11.17 05:23close580.071.304680.000000.00000-6.7610196.12
1182003.11.17 05:23close560.051.304680.000000.00000-27.1610168.96
1192003.11.17 05:23close550.031.304680.000000.00000-25.8210143.14
1202003.11.17 05:23close530.011.304680.000000.00000-14.1610128.98
1212003.11.17 19:00buy610.011.314050.000000.00000
1222003.11.17 21:00sell620.011.312690.000000.00000
1232003.11.18 07:00buy630.031.310770.000000.00000
1242003.11.18 07:00close620.011.310770.000000.000001.3510130.33
1252003.11.18 09:24close630.031.312930.000000.000004.7310135.06
1262003.11.18 09:24close610.011.312930.000000.00000-0.9110134.15
1272003.11.18 18:00sell640.011.303730.000000.00000
1282003.11.18 20:00close640.011.300500.000000.000002.4110136.56
1292003.11.18 23:00buy650.011.299890.000000.00000
1302003.11.19 11:00close650.011.300930.000000.000000.7410137.30
1312003.11.20 16:00sell660.011.299830.000000.00000
1322003.11.21 01:00sell670.031.302720.000000.00000
1332003.11.21 07:35close670.031.300430.000000.000005.0710142.37
1342003.11.21 07:35close660.011.300430.000000.00000-0.5710141.80
1352003.11.24 18:00buy680.011.319080.000000.00000
1362003.11.24 20:00sell690.011.319820.000000.00000
1372003.11.25 00:00close690.011.317480.000000.000001.6710143.47
1382003.11.25 02:00sell700.011.317130.000000.00000
1392003.11.25 07:00buy710.031.316660.000000.00000
1402003.11.25 08:32close710.031.318700.000000.000004.4310147.90
1412003.11.25 08:32close680.011.318700.000000.00000-0.3510147.55
1422003.11.25 14:00close700.011.315240.000000.000001.3710148.92
1432003.11.27 02:00buy720.011.304490.000000.00000
1442003.11.27 03:00close720.011.306220.000000.000001.2510150.17
1452003.12.04 18:00buy730.011.312370.000000.00000
1462003.12.04 21:00sell740.011.311150.000000.00000
1472003.12.05 14:00buy750.031.306890.000000.00000
1482003.12.05 14:00close740.011.306890.000000.000003.1510153.32
1492003.12.08 08:00buy760.051.303110.000000.00000
1502003.12.08 19:00sell770.011.296070.000000.00000
1512003.12.08 19:00buy780.071.296370.000000.00000
1522003.12.09 04:00sell790.031.299270.000000.00000
1532003.12.09 10:14close790.031.297110.000000.000004.7910158.11
1542003.12.09 10:14close770.011.297110.000000.00000-0.9110157.20
1552003.12.09 16:37close780.071.302050.000000.0000030.1110187.31
1562003.12.09 16:37close760.051.302050.000000.00000-4.3810182.93
1572003.12.09 16:37close750.031.302050.000000.00000-11.3110171.62
1582003.12.09 16:37close730.011.302050.000000.00000-7.9810163.64
1592003.12.09 17:00buy800.011.303060.000000.00000
1602003.12.09 17:21close800.011.308290.000000.000003.9310167.57
1612003.12.09 18:00buy810.011.312950.000000.00000
1622003.12.09 19:00buy820.031.308900.000000.00000
1632003.12.09 19:00sell830.011.308600.000000.00000
1642003.12.10 00:00close830.011.305970.000000.000001.9010169.47
1652003.12.10 10:25close820.031.311370.000000.000005.4610174.93
1662003.12.10 10:25close810.011.311370.000000.00000-1.2610173.67
1672003.12.11 12:00buy840.011.317300.000000.00000
1682003.12.11 13:46close840.011.322300.000000.000003.7110177.38
1692003.12.11 16:00buy850.011.327070.000000.00000
1702003.12.11 18:00sell860.011.327970.000000.00000
1712003.12.11 19:00close860.011.326420.000000.000001.1010178.48
1722003.12.11 20:00sell870.011.326090.000000.00000
1732003.12.11 21:00buy880.031.322770.000000.00000
1742003.12.11 21:00close870.011.322770.000000.000002.4410180.92
1752003.12.11 22:00sell890.011.315530.000000.00000
1762003.12.11 22:00buy900.051.315730.000000.00000
1772003.12.12 00:00sell910.031.318160.000000.00000
1782003.12.12 01:37close910.031.316120.000000.000004.4410185.36
1792003.12.12 01:37close890.011.316120.000000.00000-0.5610184.80
1802003.12.12 15:00buy920.071.309880.000000.00000
1812003.12.12 15:50close920.071.315770.000000.0000030.8510215.65
1822003.12.12 15:50close900.051.315770.000000.00000-0.1610215.49
1832003.12.12 15:50close880.031.315770.000000.00000-16.1510199.35
1842003.12.12 15:50close850.011.315770.000000.00000-8.6510190.70
1852003.12.17 01:02sell930.011.325970.000000.00000
1862003.12.17 12:00sell940.031.330900.000000.00000
1872003.12.17 17:42close940.031.327130.000000.000008.3110199.01
1882003.12.17 17:42close930.011.327130.000000.00000-0.9410198.07
1892003.12.17 18:00sell950.011.324470.000000.00000
1902003.12.18 03:00sell960.031.327250.000000.00000
1912003.12.18 06:55close960.031.325100.000000.000004.6610202.73
1922003.12.18 06:55close950.011.325100.000000.00000-0.6710202.06
1932004.01.05 01:00buy970.011.287500.000000.00000
1942004.01.05 15:00buy980.031.283420.000000.00000
1952004.01.05 17:00buy990.051.278760.000000.00000
1962004.01.05 22:13close990.051.282830.000000.0000015.5110217.57
1972004.01.05 22:13close980.031.282830.000000.00000-1.5910215.98
1982004.01.05 22:13close970.011.282830.000000.00000-3.7110212.27
1992004.01.06 17:00buy1000.011.282920.000000.00000
2002004.01.06 23:00close1000.011.285060.000000.000001.6010213.87
2012004.01.08 16:00sell1010.011.278530.000000.00000
2022004.01.08 17:00sell1020.031.282430.000000.00000
2032004.01.08 17:52close1020.031.280070.000000.000005.3210219.19
2042004.01.08 17:52close1010.011.280070.000000.00000-1.2710217.92
2052004.01.09 01:00buy1030.011.278440.000000.00000
2062004.01.09 09:00close1030.011.279930.000000.000001.0910219.01
2072004.01.14 16:00buy1040.011.283800.000000.00000
2082004.01.14 16:44close1040.011.288620.000000.000003.6710222.68
2092004.01.14 19:00sell1050.011.285900.000000.00000
2102004.01.15 00:00sell1060.031.289790.000000.00000
2112004.01.15 14:00sell1070.051.293730.000000.00000
2122004.01.15 15:06close1070.051.289870.000000.0000014.6110237.29
2132004.01.15 15:06close1060.031.289870.000000.00000-0.4010236.89
2142004.01.15 15:06close1050.011.289870.000000.00000-3.2710233.62
2152004.01.15 17:00buy1080.011.295760.000000.00000
2162004.01.15 19:00close1080.011.297710.000000.000001.4310235.05
2172004.01.15 21:00sell1090.011.296820.000000.00000
2182004.01.15 22:00close1090.011.294460.000000.000001.7510236.80
2192004.01.19 06:00sell1100.011.301410.000000.00000
2202004.01.19 16:00close1100.011.299720.000000.000001.2310238.03
2212004.01.20 15:00sell1110.011.291270.000000.00000
2222004.01.20 16:00sell1120.031.294730.000000.00000
2232004.01.20 16:48close1120.031.292380.000000.000005.2510243.28
2242004.01.20 16:48close1110.011.292380.000000.00000-0.9310242.35
2252004.01.20 20:00buy1130.011.287150.000000.00000
2262004.01.20 22:00close1130.011.290890.000000.000002.8310245.18
2272004.01.21 17:00buy1140.011.300680.000000.00000
2282004.01.21 18:00close1140.011.302750.000000.000001.5210246.70
2292004.01.22 02:00sell1150.011.300050.000000.00000
2302004.01.22 08:01sell1160.031.303770.000000.00000
2312004.01.22 09:41close1160.031.300250.000000.000007.9110254.61
2322004.01.22 09:41close1150.011.300250.000000.00000-0.2210254.39
2332004.01.23 14:00buy1170.011.309480.000000.00000
2342004.01.23 15:00close1170.011.312130.000000.000001.9510256.34
2352004.01.23 17:00sell1180.011.309040.000000.00000
2362004.01.23 18:00close1180.011.307380.000000.000001.2010257.54
2372004.01.23 21:00sell1190.011.314750.000000.00000
2382004.01.23 23:00close1190.011.313270.000000.000001.0610258.60
2392004.01.26 01:00sell1200.011.313040.000000.00000
2402004.01.26 09:00close1200.011.311780.000000.000000.8910259.49
2412004.01.28 16:00buy1210.011.317980.000000.00000
2422004.01.28 17:20close1210.011.322890.000000.000003.6410263.13
2432004.01.28 19:00sell1220.011.321210.000000.00000
2442004.01.28 20:00close1220.011.319370.000000.000001.3210264.45
2452004.01.29 01:00sell1230.011.326680.000000.00000
2462004.01.29 09:00close1230.011.325280.000000.000000.9910265.44
2472004.02.02 22:00sell1240.011.338300.000000.00000
2482004.02.02 23:00close1240.011.337530.000000.000000.5110265.95
2492004.02.05 17:00sell1250.011.330570.000000.00000
2502004.02.05 20:00sell1260.031.333550.000000.00000
2512004.02.05 21:00sell1270.051.338580.000000.00000
2522004.02.06 15:29close1270.051.335300.000000.0000011.7310277.68
2532004.02.06 15:29close1260.031.335300.000000.00000-4.2610273.42
2542004.02.06 15:29close1250.011.335300.000000.00000-3.6510269.77
2552004.02.09 08:00buy1280.011.323350.000000.00000
2562004.02.09 12:00close1280.011.325700.000000.000001.7010271.47
2572004.02.10 18:00buy1290.011.332480.000000.00000
2582004.02.10 19:00buy1300.031.328680.000000.00000
2592004.02.10 19:37close1300.031.331020.000000.000005.0610276.53
2602004.02.10 19:37close1290.011.331020.000000.00000-1.1710275.36
2612004.02.11 19:00sell1310.011.317140.000000.00000
2622004.02.11 20:00buy1320.011.319550.000000.00000
2632004.02.11 21:00buy1330.031.315320.000000.00000
2642004.02.11 22:00close1310.011.315170.000000.000001.4310276.79
2652004.02.12 12:14close1330.031.319370.000000.000009.0710285.87
2662004.02.12 12:14close1320.011.319370.000000.00000-0.1910285.68
2672004.02.18 19:00buy1340.011.317850.000000.00000
2682004.02.18 20:00close1340.011.320880.000000.000002.2210287.90
2692004.02.18 23:00sell1350.011.324040.000000.00000
2702004.02.19 02:00close1350.011.322720.000000.000000.8110288.71
2712004.02.19 04:00sell1360.011.322710.000000.00000
2722004.02.19 16:00sell1370.031.327600.000000.00000
2732004.02.19 17:00buy1380.011.333620.000000.00000
2742004.02.19 17:00sell1390.051.333470.000000.00000
2752004.02.19 18:08close1390.051.328910.000000.0000016.8110305.52
2762004.02.19 18:08close1370.031.328910.000000.00000-3.1710302.35
2772004.02.19 18:08close1360.011.328910.000000.00000-4.7410297.61
2782004.02.19 19:00buy1400.031.327100.000000.00000
2792004.02.19 22:41close1400.031.330150.000000.000006.6710304.28
2802004.02.19 22:41close1380.011.330150.000000.00000-2.6810301.60
2812004.02.20 19:00sell1410.011.343250.000000.00000
2822004.02.20 20:21close1410.011.338420.000000.000003.5410305.14
2832004.02.20 21:00sell1420.011.338020.000000.00000
2842004.02.23 03:00sell1430.031.341610.000000.00000
2852004.02.23 04:14close1430.031.337930.000000.000008.0410313.18
2862004.02.23 04:14close1420.011.337930.000000.00000-0.0410313.14
2872004.02.27 06:00sell1440.011.344100.000000.00000
2882004.02.27 11:00close1440.011.341830.000000.000001.6210314.76
2892004.02.27 12:00buy1450.011.346900.000000.00000
2902004.02.27 18:00buy1460.031.342000.000000.00000
2912004.02.27 20:00buy1470.051.336590.000000.00000
2922004.03.02 04:03close1470.051.340410.000000.0000013.9810328.74
2932004.03.02 04:03close1460.031.340410.000000.00000-3.7210325.02
2942004.03.02 04:03close1450.011.340410.000000.00000-4.8910320.13
2952004.03.03 14:00sell1480.011.354450.000000.00000
2962004.03.03 16:00close1480.011.352800.000000.000001.1510321.28
2972004.03.03 20:00sell1490.011.338180.000000.00000
2982004.03.04 00:00buy1500.011.339570.000000.00000
2992004.03.04 03:00sell1510.031.340950.000000.00000
3002004.03.04 04:00close1500.011.341750.000000.000001.5510322.83
3012004.03.04 10:51close1510.031.338750.000000.000004.7210327.55
3022004.03.04 10:51close1490.011.338750.000000.00000-0.6210326.93
3032004.03.05 19:00buy1520.011.318400.000000.00000
3042004.03.05 21:00close1520.011.321260.000000.000002.0910329.02
3052004.03.08 01:00buy1530.011.321890.000000.00000
3062004.03.08 07:00close1530.011.324060.000000.000001.5710330.59
3072004.03.10 18:00buy1540.011.329650.000000.00000
3082004.03.10 19:00buy1550.031.326930.000000.00000
3092004.03.10 22:00buy1560.051.323000.000000.00000
3102004.03.11 02:32close1560.051.325850.000000.0000010.5210341.11
3112004.03.11 02:32close1550.031.325850.000000.00000-2.5810338.53
3122004.03.11 02:32close1540.011.325850.000000.00000-2.9210335.62
3132004.03.12 20:00sell1570.011.336950.000000.00000
3142004.03.12 22:00close1570.011.335560.000000.000000.9710336.59
3152004.03.12 23:00sell1580.011.334740.000000.00000
3162004.03.15 09:00close1580.011.333370.000000.000000.9210337.51
3172004.03.16 19:00buy1590.011.333540.000000.00000
3182004.03.17 05:00buy1600.031.330580.000000.00000
3192004.03.17 09:47close1600.031.332960.000000.000005.1510342.66
3202004.03.17 09:47close1590.011.332960.000000.00000-0.5010342.15
3212004.03.17 16:00buy1610.011.341250.000000.00000
3222004.03.17 21:00buy1620.031.336730.000000.00000
3232004.03.18 02:07close1620.031.339410.000000.000005.8610348.02
3242004.03.18 02:07close1610.011.339410.000000.00000-1.4210346.60
3252004.03.19 04:00buy1630.011.326970.000000.00000
3262004.03.19 09:00close1630.011.328310.000000.000000.9410347.54
3272004.03.24 17:00buy1640.011.343100.000000.00000
3282004.03.24 19:00buy1650.031.338420.000000.00000
3292004.03.24 20:57close1650.031.340990.000000.000005.5410353.08
3302004.03.24 20:57close1640.011.340990.000000.00000-1.6410351.44
3312004.03.25 01:00sell1660.011.341530.000000.00000
3322004.03.25 02:00close1660.011.338500.000000.000002.1910353.63
3332004.03.25 17:00sell1670.011.333330.000000.00000
3342004.03.25 18:00close1670.011.330570.000000.000002.0010355.63
3352004.03.26 00:00buy1680.011.330700.000000.00000
3362004.03.26 10:00buy1690.031.324570.000000.00000
3372004.03.26 16:00buy1700.051.318500.000000.00000
3382004.03.29 17:00sell1710.011.312520.000000.00000
3392004.03.29 17:00buy1720.071.312720.000000.00000
3402004.03.29 18:00close1710.011.310600.000000.000001.3910357.02
3412004.03.29 19:00buy1730.091.308800.000000.00000
3422004.03.31 05:00buy1740.111.304100.000000.00000
3432004.03.31 17:22close1740.111.312090.000000.0000066.2110423.23
3442004.03.31 17:22close1730.091.312090.000000.0000022.0910445.32
3452004.03.31 17:22close1720.071.312090.000000.00000-3.7410441.58
3462004.03.31 17:22close1700.051.312090.000000.00000-24.6610416.92
3472004.03.31 17:22close1690.031.312090.000000.00000-28.6710388.25
3482004.03.31 17:22close1680.011.312090.000000.00000-14.2310374.03
3492004.04.07 18:00buy1750.011.316000.000000.00000
3502004.04.07 19:00buy1760.031.312700.000000.00000
3512004.04.07 23:00buy1770.051.309150.000000.00000
3522004.04.08 04:05close1770.051.311910.000000.0000010.2910384.32
3532004.04.08 04:05close1760.031.311910.000000.00000-1.9510382.37
3542004.04.08 04:05close1750.011.311910.000000.00000-3.1710379.20
3552004.04.08 16:00buy1780.011.329350.000000.00000
3562004.04.08 17:00buy1790.031.326600.000000.00000
3572004.04.08 17:00sell1800.011.326400.000000.00000
3582004.04.08 19:49close1790.031.328720.000000.000004.5810383.78
3592004.04.08 19:49close1780.011.328720.000000.00000-0.5410383.24
3602004.04.12 16:00buy1810.011.330520.000000.00000
3612004.04.12 16:00sell1820.031.330320.000000.00000
3622004.04.12 17:00close1810.011.333860.000000.000002.4310385.67
3632004.04.12 17:00sell1830.051.333860.000000.00000
3642004.04.12 19:00buy1840.011.336900.000000.00000
3652004.04.12 20:00sell1850.071.338090.000000.00000
3662004.04.13 13:00close1840.011.339730.000000.000002.0510387.72
3672004.04.13 16:45close1850.071.333580.000000.0000022.9010410.63
3682004.04.13 16:45close1830.051.333580.000000.000000.5010411.13
3692004.04.13 16:45close1820.031.333580.000000.00000-7.6610403.47
3702004.04.13 16:45close1800.011.333580.000000.00000-5.5710397.90
3712004.04.14 16:00buy1860.011.344380.000000.00000
3722004.04.14 16:16close1860.011.349210.000000.000003.5110401.41
3732004.04.14 23:00sell1870.011.345200.000000.00000
3742004.04.15 06:00close1870.011.343050.000000.000001.4110402.82
3752004.04.28 17:00buy1880.011.364680.000000.00000
3762004.04.28 20:00close1880.011.367150.000000.000001.7410404.56
3772004.04.29 01:00sell1890.011.374670.000000.00000
3782004.04.29 10:00close1890.011.372480.000000.000001.5310406.09
3792004.05.10 07:00sell1900.011.388170.000000.00000
3802004.05.10 14:00sell1910.031.394170.000000.00000
3812004.05.10 21:39close1910.031.389890.000000.000009.0310415.12
3822004.05.10 21:39close1900.011.389890.000000.00000-1.3110413.81
3832004.05.13 17:00buy1920.011.398250.000000.00000
3842004.05.13 19:00sell1930.011.396500.000000.00000
3852004.05.13 20:00buy1940.031.395480.000000.00000
3862004.05.13 21:51close1930.011.391800.000000.000003.3110417.12
3872004.05.13 22:00buy1950.051.391590.000000.00000
3882004.05.14 02:41close1950.051.394460.000000.000009.9810427.10
3892004.05.14 02:41close1940.031.394460.000000.00000-2.3810424.73
3902004.05.14 02:41close1920.011.394460.000000.00000-2.7810421.95
3912004.05.17 11:00sell1960.011.377820.000000.00000
3922004.05.17 14:00sell1970.031.380650.000000.00000
3932004.05.17 15:00sell1980.051.384170.000000.00000
3942004.05.17 15:52close1980.051.381200.000000.0000010.4010432.35
3952004.05.17 15:52close1970.031.381200.000000.00000-1.4010430.95
3962004.05.17 15:52close1960.011.381200.000000.00000-2.5210428.43
3972004.05.17 21:00buy1990.011.395980.000000.00000
3982004.05.17 22:00close1990.011.398470.000000.000001.7110430.14
3992004.05.18 02:00sell2000.011.395850.000000.00000
4002004.05.18 03:00close2000.011.394120.000000.000001.1710431.31
4012004.05.18 06:00sell2010.011.397180.000000.00000
4022004.05.18 11:00close2010.011.394560.000000.000001.8110433.12
4032004.05.19 09:00buy2020.011.386920.000000.00000
4042004.05.19 14:00buy2030.031.381210.000000.00000
4052004.05.19 18:00buy2040.051.374960.000000.00000
4062004.05.20 07:21close2040.051.379740.000000.0000017.0910450.21
4072004.05.20 07:21close2030.031.379740.000000.00000-3.3410446.87
4082004.05.20 07:21close2020.011.379740.000000.00000-5.2510441.62
4092004.05.20 23:00buy2050.011.367920.000000.00000
4102004.05.21 05:00close2050.011.369910.000000.000001.3910443.01
4112004.05.25 18:00buy2060.011.374530.000000.00000
4122004.05.25 21:00buy2070.031.371770.000000.00000
4132004.05.26 01:50close2070.031.374470.000000.000005.7010448.72
4142004.05.26 01:50close2060.011.374470.000000.00000-0.1010448.61
4152004.05.27 16:00sell2080.011.361620.000000.00000
4162004.05.27 17:47close2080.011.356980.000000.000003.3510451.96
4172004.05.27 21:00buy2090.011.357430.000000.00000
4182004.05.28 12:00close2090.011.359680.000000.000001.5910453.55
4192004.06.01 15:00buy2100.011.366000.000000.00000
4202004.06.01 17:00close2100.011.368900.000000.000002.0510455.60
4212004.06.03 14:00sell2110.011.356840.000000.00000
4222004.06.03 16:00sell2120.031.360870.000000.00000
4232004.06.03 17:06close2120.031.358250.000000.000005.5810461.18
4242004.06.03 17:06close2110.011.358250.000000.00000-1.1110460.07
4252004.06.04 14:00sell2130.011.359170.000000.00000
4262004.06.04 15:43close2130.011.353630.000000.000004.0210464.09
4272004.06.04 21:00buy2140.011.349030.000000.00000
4282004.06.07 03:00close2140.011.350340.000000.000000.9110465.00
4292004.06.09 18:00buy2150.011.353270.000000.00000
4302004.06.09 20:00close2150.011.355410.000000.000001.5110466.51
4312004.06.10 01:00sell2160.011.359400.000000.00000
4322004.06.10 14:00close2160.011.358070.000000.000000.9110467.42
4332004.06.14 20:00buy2170.011.374550.000000.00000
4342004.06.15 02:00close2170.011.377620.000000.000002.1710469.59
4352004.06.15 07:00sell2180.011.377330.000000.00000
4362004.06.15 16:00close2180.011.374480.000000.000002.0010471.59
4372004.06.15 19:00sell2190.011.369000.000000.00000
4382004.06.16 10:00close2190.011.366710.000000.000001.5710473.16
4392004.06.16 21:00sell2200.011.376430.000000.00000
4402004.06.16 23:00close2200.011.374580.000000.000001.2810474.44
4412004.06.18 21:00buy2210.011.363630.000000.00000
4422004.06.21 13:00close2210.011.365420.000000.000001.2510475.69
4432004.06.22 22:00buy2220.011.357230.000000.00000
4442004.06.23 15:00close2220.011.359250.000000.000001.4310477.11
4452004.06.24 19:00buy2230.011.342650.000000.00000
4462004.06.24 22:00close2230.011.344670.000000.000001.4310478.54
4472004.06.24 23:00buy2240.011.345920.000000.00000
4482004.06.25 11:00close2240.011.347410.000000.000001.0510479.59
4492004.07.01 01:00buy2250.011.333250.000000.00000
4502004.07.01 14:00buy2260.031.327250.000000.00000
4512004.07.01 17:07close2260.031.331490.000000.000009.3410488.93
4522004.07.01 17:07close2250.011.331490.000000.00000-1.3910487.54
4532004.07.02 22:00buy2270.011.323390.000000.00000
4542004.07.05 12:00close2270.011.324860.000000.000001.0510488.59
4552004.07.13 16:00buy2280.011.328270.000000.00000
4562004.07.13 19:00buy2290.031.325550.000000.00000
4572004.07.13 21:00buy2300.051.320320.000000.00000
4582004.07.15 07:38close2300.051.323770.000000.0000012.8410501.43
4592004.07.15 07:38close2290.031.323770.000000.00000-4.1410497.29
4602004.07.15 07:38close2280.011.323770.000000.00000-3.4410493.85
4612004.07.16 21:00buy2310.011.308500.000000.00000
4622004.07.19 00:00close2310.011.310280.000000.000001.3010495.15
4632004.07.19 04:00buy2320.011.307770.000000.00000
4642004.07.19 14:00close2320.011.310040.000000.000001.6610496.81
4652004.07.20 17:00buy2330.011.316720.000000.00000
4662004.07.20 18:00buy2340.031.313910.000000.00000
4672004.07.20 19:00buy2350.051.309520.000000.00000
4682004.07.20 21:42close2350.051.312600.000000.0000011.3810508.19
4692004.07.20 21:42close2340.031.312600.000000.00000-3.2010504.99
4702004.07.20 21:42close2330.011.312600.000000.00000-3.2110501.78
4712004.07.22 18:00sell2360.011.313570.000000.00000
4722004.07.22 22:00sell2370.031.316820.000000.00000
4732004.07.23 13:00sell2380.051.321000.000000.00000
4742004.07.23 13:55close2380.051.317270.000000.0000013.8110515.59
4752004.07.23 13:55close2370.031.317270.000000.00000-1.3510514.24
4762004.07.23 13:55close2360.011.317270.000000.00000-2.9210511.32
4772004.07.23 14:00sell2390.011.317110.000000.00000
4782004.07.23 16:00sell2400.031.320520.000000.00000
4792004.07.26 12:28close2400.031.318100.000000.000005.1810516.50
4802004.07.26 12:28close2390.011.318100.000000.00000-0.8610515.64
4812004.07.26 17:00buy2410.011.329050.000000.00000
4822004.07.26 18:39close2410.011.334050.000000.000003.6810519.32
4832004.07.27 01:00sell2420.011.331800.000000.00000
4842004.07.27 04:00close2420.011.330130.000000.000001.1910520.51
4852004.07.27 17:00buy2430.011.337050.000000.00000
4862004.07.27 20:00buy2440.031.333050.000000.00000
4872004.07.28 11:13close2440.031.335400.000000.000005.0910525.61
4882004.07.28 11:13close2430.011.335400.000000.00000-1.3010524.30
4892004.07.29 17:00sell2450.011.329070.000000.00000
4902004.07.29 17:43close2450.011.324350.000000.000003.4910527.79
4912004.08.03 17:00sell2460.011.324950.000000.00000
4922004.08.03 17:48close2460.011.319900.000000.000003.7610531.55
4932004.08.03 18:00sell2470.011.318970.000000.00000
4942004.08.03 21:00close2470.011.316500.000000.000001.8110533.36
4952004.08.03 23:00buy2480.011.316700.000000.00000
4962004.08.04 05:00close2480.011.318070.000000.000000.9810534.34
4972004.08.04 18:00sell2490.011.313270.000000.00000
4982004.08.04 21:00sell2500.031.316200.000000.00000
4992004.08.04 21:47close2500.031.314020.000000.000004.7710539.11
5002004.08.04 21:47close2490.011.314020.000000.00000-0.6410538.47
5012004.08.06 19:00buy2510.011.309950.000000.00000
5022004.08.06 22:00close2510.011.311600.000000.000001.1910539.66
5032004.08.12 18:00buy2520.011.330600.000000.00000
5042004.08.12 21:00sell2530.011.330900.000000.00000
5052004.08.13 15:31close2530.011.325570.000000.000003.9110543.57
5062004.08.13 16:00buy2540.031.318500.000000.00000
5072004.08.13 18:00buy2550.051.313210.000000.00000
5082004.08.13 19:00buy2560.071.309220.000000.00000
5092004.08.16 16:00sell2570.011.306800.000000.00000
5102004.08.16 20:00buy2580.091.305200.000000.00000
5112004.08.17 10:00close2570.011.303860.000000.000002.1410545.71
5122004.08.19 17:00buy2590.111.301300.000000.00000
5132004.08.19 18:00sell2600.011.295970.000000.00000
5142004.08.19 18:00buy2610.131.296130.000000.00000
5152004.08.20 15:00sell2620.031.298560.000000.00000
5162004.08.20 17:07close2620.031.296570.000000.000004.3910550.10
5172004.08.20 17:07close2600.011.296570.000000.00000-0.5710549.53
5182004.08.23 18:00close2610.131.305200.000000.0000089.6410639.17
5192004.08.23 18:00close2590.111.305200.000000.0000032.2810671.45
5202004.08.23 18:00close2580.091.305200.000000.00000-0.1210671.33
5212004.08.23 18:00close2560.071.305200.000000.00000-21.6010649.73
5222004.08.23 18:00close2550.051.305200.000000.00000-30.7110619.02
5232004.08.23 18:00close2540.031.305200.000000.00000-30.5910588.44
5242004.08.23 18:00close2520.011.305200.000000.00000-19.4610568.98
5252004.08.23 23:00sell2630.011.307470.000000.00000
5262004.08.24 04:00close2630.011.304630.000000.000002.0710571.05
5272004.08.25 17:00sell2640.011.303950.000000.00000
5282004.08.26 09:00sell2650.031.306650.000000.00000
5292004.08.26 14:00sell2660.051.310270.000000.00000
5302004.08.26 14:52close2660.051.307560.000000.0000010.0110581.06
5312004.08.26 14:52close2650.031.307560.000000.00000-2.3010578.76
5322004.08.26 14:52close2640.011.307560.000000.00000-2.9510575.81
5332004.08.31 16:00buy2670.011.322750.000000.00000
5342004.08.31 18:00sell2680.011.317300.000000.00000
5352004.08.31 18:00buy2690.031.317450.000000.00000
5362004.08.31 20:00close2680.011.314660.000000.000001.9410577.75
5372004.08.31 21:00buy2700.051.313650.000000.00000
5382004.09.01 16:00buy2710.071.308630.000000.00000
5392004.09.01 17:13close2710.071.313350.000000.0000024.6710602.42
5402004.09.01 17:13close2700.051.313350.000000.00000-1.4510600.97
5412004.09.01 17:13close2690.031.313350.000000.00000-9.5610591.42
5422004.09.01 17:13close2670.011.313350.000000.00000-7.2210584.19
5432004.09.02 20:00buy2720.011.300250.000000.00000
5442004.09.03 16:00close2720.011.301680.000000.000001.0410585.23
5452004.09.07 17:00sell2730.011.289090.000000.00000
5462004.09.07 18:00close2730.011.286610.000000.000001.8610587.09
5472004.09.07 19:00buy2740.011.287830.000000.00000
5482004.09.08 05:00close2740.011.289250.000000.000001.0410588.13
5492004.09.13 16:00buy2750.011.296970.000000.00000
5502004.09.13 18:00close2750.011.300670.000000.000002.7710590.90
5512004.09.14 00:00sell2760.011.300850.000000.00000
5522004.09.14 11:00close2760.011.299130.000000.000001.2510592.15
5532004.09.14 18:00sell2770.011.292300.000000.00000
5542004.09.14 22:00buy2780.011.292750.000000.00000
5552004.09.15 07:00close2780.011.294650.000000.000001.4110593.56
5562004.09.15 10:00sell2790.031.295410.000000.00000
5572004.09.15 16:00sell2800.051.300980.000000.00000
5582004.09.15 20:15close2800.051.297450.000000.0000013.2510606.81
5592004.09.15 20:15close2790.031.297450.000000.00000-4.9310601.88
5602004.09.15 20:15close2770.011.297450.000000.00000-4.0810597.80
5612004.09.20 19:00sell2810.011.293990.000000.00000
5622004.09.21 13:00close2810.011.291590.000000.000001.7510599.55
5632004.09.30 20:00sell2820.011.259860.000000.00000
5642004.09.30 22:00buy2830.011.260980.000000.00000
5652004.10.01 11:00sell2840.031.263170.000000.00000
5662004.10.01 11:00close2830.011.263170.000000.000001.6710601.22
5672004.10.01 15:19close2840.031.260830.000000.000005.3610606.58
5682004.10.01 15:19close2820.011.260830.000000.00000-0.8810605.70
5692004.10.04 16:00buy2850.011.272330.000000.00000
5702004.10.04 18:00close2850.011.274740.000000.000001.8210607.52
5712004.10.05 18:00sell2860.011.261820.000000.00000
5722004.10.05 22:00buy2870.011.260610.000000.00000
5732004.10.06 08:00close2870.011.262500.000000.000001.4410608.96
5742004.10.06 16:00sell2880.031.265020.000000.00000
5752004.10.06 16:48close2880.031.262510.000000.000005.7510614.71
5762004.10.06 16:48close2860.011.262510.000000.00000-0.6610614.05
5772004.10.06 17:00sell2890.011.260850.000000.00000
5782004.10.06 18:00close2890.011.258060.000000.000002.1510616.20
5792004.10.13 12:00buy2900.011.263690.000000.00000
5802004.10.13 14:00close2900.011.266860.000000.000002.4310618.63
5812004.10.20 13:00sell2910.011.248100.000000.00000
5822004.10.20 17:59close2910.011.243170.000000.000003.9010622.53
5832004.10.20 20:00buy2920.011.244670.000000.00000
5842004.10.21 14:00close2920.011.247480.000000.000002.2010624.73
5852004.10.25 02:00buy2930.011.232070.000000.00000
5862004.10.25 03:00buy2940.031.227910.000000.00000
5872004.10.25 07:00buy2950.051.222290.000000.00000
5882004.10.25 09:58close2950.051.226740.000000.0000017.7910642.52
5892004.10.25 09:58close2940.031.226740.000000.00000-3.0710639.45
5902004.10.25 09:58close2930.011.226740.000000.00000-4.4110635.04
5912004.10.25 15:00buy2960.011.221900.000000.00000
5922004.10.25 16:00close2960.011.225250.000000.000002.6610637.70
5932004.10.28 16:00sell2970.011.223580.000000.00000
5942004.10.28 16:15close2970.011.218510.000000.000004.0910641.79
5952004.11.03 16:00sell2980.011.213870.000000.00000
5962004.11.03 18:00close2980.011.212020.000000.000001.4610643.25
5972004.11.04 00:00buy2990.011.208680.000000.00000
5982004.11.04 05:00buy3000.031.205230.000000.00000
5992004.11.04 10:33close3000.031.208880.000000.000008.8510652.10
6002004.11.04 10:33close2990.011.208880.000000.000000.1010652.20
6012004.11.08 00:00buy3010.011.194680.000000.00000
6022004.11.08 03:00close3010.011.196230.000000.000001.2310653.43
6032004.11.08 06:00buy3020.011.195800.000000.00000
6042004.11.08 18:00buy3030.031.192120.000000.00000
6052004.11.09 12:19close3030.031.195800.000000.000009.0410662.47
6062004.11.09 12:19close3020.011.195800.000000.00000-0.0610662.41
6072004.11.15 11:00buy3040.011.197860.000000.00000
6082004.11.15 17:45close3040.011.202570.000000.000003.8510666.26
6092004.11.15 18:00buy3050.011.204180.000000.00000
6102004.11.15 21:00buy3060.031.199700.000000.00000
6112004.11.16 07:32close3060.031.202370.000000.000006.4710672.74
6122004.11.16 07:32close3050.011.202370.000000.00000-1.5710671.16
6132004.11.16 17:00buy3070.011.196590.000000.00000
6142004.11.16 18:00buy3080.031.193150.000000.00000
6152004.11.16 22:41close3080.031.195500.000000.000005.6910676.85
6162004.11.16 22:41close3070.011.195500.000000.00000-0.9810675.87
6172004.11.18 19:00sell3090.011.206970.000000.00000
6182004.11.18 21:00close3090.011.205160.000000.000001.4310677.30
6192004.11.19 02:00sell3100.011.206060.000000.00000
6202004.11.19 08:00close3100.011.204840.000000.000000.9410678.24
6212004.11.22 00:00buy3110.011.193250.000000.00000
6222004.11.22 07:00close3110.011.194680.000000.000001.1310679.37
6232004.11.22 12:00sell3120.011.188600.000000.00000
6242004.11.22 17:00close3120.011.185960.000000.000002.1610681.53
6252004.11.22 22:00buy3130.011.185170.000000.00000
6262004.11.23 03:00close3130.011.186520.000000.000001.0810682.61
6272004.11.26 11:00buy3140.011.177770.000000.00000
6282004.11.26 12:00close3140.011.179700.000000.000001.5710684.18
6292004.12.02 18:00buy3150.011.187850.000000.00000
6302004.12.02 18:18close3150.011.192800.000000.000004.0810688.26
6312004.12.07 17:00buy3160.011.205780.000000.00000
6322004.12.07 17:58close3160.011.210630.000000.000003.9410692.20
6332004.12.08 16:00buy3170.011.229320.000000.00000
6342004.12.08 17:00sell3180.011.226900.000000.00000
6352004.12.08 18:00buy3190.031.226800.000000.00000
6362004.12.08 19:00close3180.011.224960.000000.000001.5110693.71
6372004.12.08 20:00buy3200.051.221180.000000.00000
6382004.12.08 20:16close3200.051.224850.000000.0000014.6310708.34
6392004.12.08 20:16close3190.031.224850.000000.00000-4.9910703.35
6402004.12.08 20:16close3170.011.224850.000000.00000-3.7210699.63
6412004.12.14 16:00buy3210.011.238350.000000.00000
6422004.12.14 21:00sell3220.011.237460.000000.00000
6432004.12.14 22:00buy3230.031.234750.000000.00000
6442004.12.14 22:00close3220.011.234750.000000.000002.1210701.75
6452004.12.15 01:06close3230.031.237230.000000.000005.8210707.58
6462004.12.15 01:06close3210.011.237230.000000.00000-0.9710706.61
6472004.12.15 18:00sell3240.011.226290.000000.00000
6482004.12.15 19:00close3240.011.223310.000000.000002.3710708.98
6492004.12.16 07:00buy3250.011.223800.000000.00000
6502004.12.16 11:00close3250.011.226380.000000.000002.0310711.01
6512004.12.16 16:00buy3260.011.230570.000000.00000
6522004.12.16 16:10close3260.011.235420.000000.000003.8610714.87
6532004.12.16 17:00buy3270.011.235430.000000.00000
6542004.12.16 23:00buy3280.031.233220.000000.00000
6552004.12.16 23:29close3280.031.234980.000000.000004.0710718.94
6562004.12.16 23:29close3270.011.234980.000000.00000-0.4310718.51
6572005.01.10 22:00buy3290.011.221560.000000.00000
6582005.01.11 13:00buy3300.031.216580.000000.00000
6592005.01.12 04:05close3300.031.220510.000000.000009.4710727.98
6602005.01.12 04:05close3290.011.220510.000000.00000-0.9110727.07
6612005.01.12 16:00sell3310.011.202150.000000.00000
6622005.01.12 16:58close3310.011.197310.000000.000003.9710731.04
6632005.01.12 19:00buy3320.011.198560.000000.00000
6642005.01.12 22:00close3320.011.199720.000000.000000.9010731.94
6652005.01.13 00:00buy3330.011.201750.000000.00000
6662005.01.13 16:00close3330.011.205330.000000.000002.9010734.84
6672005.01.21 21:00buy3340.011.220730.000000.00000
6682005.01.24 03:00close3340.011.222300.000000.000001.2210736.05
6692005.01.25 17:00buy3350.011.237680.000000.00000
6702005.01.25 19:00sell3360.011.237980.000000.00000
6712005.01.25 20:00close3360.011.236000.000000.000001.5310737.58
6722005.01.25 21:00sell3370.011.235150.000000.00000
6732005.01.26 02:00buy3380.031.235270.000000.00000
6742005.01.26 08:43close3380.031.237430.000000.000005.0310742.61
6752005.01.26 08:43close3350.011.237430.000000.00000-0.2610742.35
6762005.01.26 11:00close3370.011.233720.000000.000001.0510743.40
6772005.01.28 08:00sell3390.011.239750.000000.00000
6782005.01.31 04:08close3390.011.229950.000000.000007.8610751.26
6792005.02.02 04:00buy3400.011.233240.000000.00000
6802005.02.02 16:00close3400.011.234800.000000.000001.1910752.45
6812005.02.04 20:00sell3410.011.249030.000000.00000
6822005.02.07 12:00buy3420.011.254870.000000.00000
6832005.02.07 12:00sell3430.031.254770.000000.00000
6842005.02.07 14:00buy3440.031.252300.000000.00000
6852005.02.07 16:57close3440.031.254630.000000.000005.3610757.81
6862005.02.07 16:57close3420.011.254630.000000.00000-0.2610757.55
6872005.02.08 17:59close3430.031.250680.000000.000009.4810767.03
6882005.02.08 17:59close3410.011.250680.000000.00000-1.4710765.57
6892005.02.08 18:00sell3450.011.250080.000000.00000
6902005.02.08 19:00close3450.011.247880.000000.000001.6910767.26
6912005.02.10 17:00sell3460.011.243500.000000.00000
6922005.02.10 18:00close3460.011.239970.000000.000002.7810770.04
6932005.02.10 21:00buy3470.011.240310.000000.00000
6942005.02.11 00:00close3470.011.241880.000000.000001.2010771.23
6952005.02.11 21:00buy3480.011.236720.000000.00000
6962005.02.14 05:00buy3490.031.233150.000000.00000
6972005.02.14 12:00buy3500.051.229070.000000.00000
6982005.02.14 16:03close3500.051.232800.000000.0000014.7810786.01
6992005.02.14 16:03close3490.031.232800.000000.00000-1.0610784.95
7002005.02.14 16:03close3480.011.232800.000000.00000-3.2410781.71
7012005.02.15 16:00sell3510.011.229470.000000.00000
7022005.02.15 17:00sell3520.031.234590.000000.00000
7032005.02.15 18:36close3520.031.231860.000000.000006.4410788.15
7042005.02.15 18:36close3510.011.231860.000000.00000-2.0110786.14
7052005.02.16 18:00buy3530.011.242550.000000.00000
7062005.02.16 20:00buy3540.031.239820.000000.00000
7072005.02.17 05:00buy3550.051.236000.000000.00000
7082005.02.17 17:00sell3560.011.230750.000000.00000
7092005.02.17 17:00buy3570.071.230900.000000.00000
7102005.02.17 20:00buy3580.091.226650.000000.00000
7112005.02.17 20:00close3560.011.226650.000000.000003.2710789.41
7122005.02.18 15:37close3580.091.232500.000000.0000042.1610831.57
7132005.02.18 15:37close3570.071.232500.000000.000008.6610840.23
7142005.02.18 15:37close3550.051.232500.000000.00000-14.5110825.72
7152005.02.18 15:37close3540.031.232500.000000.00000-17.9310807.79
7162005.02.18 15:37close3530.011.232500.000000.00000-8.1910799.60
7172005.02.23 17:00buy3590.011.238620.000000.00000
7182005.02.23 17:49close3590.011.243490.000000.000003.8510803.45
7192005.02.23 19:00sell3600.011.237550.000000.00000
7202005.02.24 00:00buy3610.011.244850.000000.00000
7212005.02.24 00:00sell3620.031.244750.000000.00000
7222005.02.24 01:00close3610.011.248150.000000.000002.5710806.02
7232005.02.24 19:49close3620.031.240190.000000.0000010.8210816.84
7242005.02.24 19:49close3600.011.240190.000000.00000-2.3210814.52
7252005.02.28 15:00buy3630.011.231800.000000.00000
7262005.02.28 20:00close3630.011.233320.000000.000001.1610815.68
7272005.03.04 21:00buy3640.011.230380.000000.00000
7282005.03.07 03:00close3640.011.232120.000000.000001.3510817.03
7292005.03.07 19:00sell3650.011.229030.000000.00000
7302005.03.08 14:00close3650.011.225380.000000.000002.8710819.90
7312005.03.08 16:00sell3660.011.221550.000000.00000
7322005.03.08 16:15close3660.011.216690.000000.000003.9210823.82
7332005.03.08 17:00sell3670.011.214810.000000.00000
7342005.03.08 18:00buy3680.011.215260.000000.00000
7352005.03.09 00:00close3670.011.212650.000000.000001.6710825.49
7362005.03.09 04:00buy3690.031.208690.000000.00000
7372005.03.09 05:40close3690.031.213140.000000.0000010.7910836.28
7382005.03.09 05:40close3680.011.213140.000000.00000-1.8110834.47
7392005.03.09 08:00buy3700.011.212830.000000.00000
7402005.03.09 11:00buy3710.031.206060.000000.00000
7412005.03.09 15:43close3710.031.210580.000000.0000010.9910845.46
7422005.03.09 15:43close3700.011.210580.000000.00000-1.9310843.53
7432005.03.09 22:00buy3720.011.203460.000000.00000
7442005.03.09 23:00close3720.011.204840.000000.000001.0810844.61
7452005.03.15 16:00sell3730.011.199100.000000.00000
7462005.03.15 17:00sell3740.031.203400.000000.00000
7472005.03.15 19:00sell3750.051.207750.000000.00000
7482005.03.16 10:03close3750.051.204480.000000.0000013.0210857.63
7492005.03.16 10:03close3740.031.204480.000000.00000-3.0210854.61
7502005.03.16 10:03close3730.011.204480.000000.00000-4.5810850.03
7512005.03.22 13:00sell3760.011.204090.000000.00000
7522005.03.22 16:00close3760.011.201880.000000.000001.7710851.80
7532005.03.22 22:00buy3770.011.208100.000000.00000
7542005.03.23 11:32close3770.011.213060.000000.000004.0310855.83
7552005.03.23 12:00buy3780.011.214550.000000.00000
7562005.03.23 13:00buy3790.031.211870.000000.00000
7572005.03.23 14:07close3790.031.214040.000000.000005.1510860.98
7582005.03.23 14:07close3780.011.214040.000000.00000-0.4910860.49
7592005.03.24 07:00sell3800.011.218180.000000.00000
7602005.03.24 09:38close3800.011.213150.000000.000004.0810864.57
7612005.03.28 17:00buy3810.011.222650.000000.00000
7622005.03.29 00:00buy3820.031.219000.000000.00000
7632005.03.29 10:00buy3830.051.212990.000000.00000
7642005.03.29 22:00buy3840.071.209220.000000.00000
7652005.03.30 11:00buy3850.091.205900.000000.00000
7662005.03.30 12:38close3850.091.211170.000000.0000038.5310903.10
7672005.03.30 12:38close3840.071.211170.000000.0000010.8410913.94
7682005.03.30 12:38close3830.051.211170.000000.00000-7.8210906.12
7692005.03.30 12:38close3820.031.211170.000000.00000-19.5810886.54
7702005.03.30 12:38close3810.011.211170.000000.00000-9.5310877.01
7712005.04.12 03:00sell3860.011.233330.000000.00000
7722005.04.12 14:00close3860.011.231300.000000.000001.5810878.59
7732005.04.12 20:00sell3870.011.239130.000000.00000
7742005.04.12 22:00close3870.011.237040.000000.000001.6210880.21
7752005.04.14 15:00buy3880.011.244200.000000.00000
7762005.04.14 20:00buy3890.031.241350.000000.00000
7772005.04.15 03:42close3890.031.243420.000000.000004.8010885.01
7782005.04.15 03:42close3880.011.243420.000000.00000-0.6910884.32
7792005.04.19 18:00sell3900.011.242120.000000.00000
7802005.04.19 22:29close3900.011.237410.000000.000003.7410888.06
7812005.04.20 02:00buy3910.011.237100.000000.00000
7822005.04.20 12:00close3910.011.239410.000000.000001.7910889.85
7832005.04.20 16:00buy3920.011.242990.000000.00000
7842005.04.20 18:00buy3930.031.240180.000000.00000
7852005.04.21 16:00sell3940.011.236460.000000.00000
7862005.04.21 16:00buy3950.051.236660.000000.00000
7872005.04.21 19:00close3950.051.239830.000000.0000012.4310902.28
7882005.04.21 19:00close3930.031.239830.000000.00000-0.9910901.29
7892005.04.21 19:00close3920.011.239830.000000.00000-2.6010898.70
7902005.04.22 01:00sell3960.031.239450.000000.00000
7912005.04.22 09:23close3960.031.237230.000000.000005.1710903.87
7922005.04.22 09:23close3940.011.237230.000000.00000-0.7310903.14
7932005.04.26 22:00sell3970.011.244070.000000.00000
7942005.04.27 10:00sell3980.031.247790.000000.00000
7952005.04.27 15:30close3980.031.243930.000000.000009.1010912.24
7962005.04.27 15:30close3970.011.243930.000000.000000.0010912.24
7972005.04.27 16:00sell3990.011.242750.000000.00000
7982005.04.27 18:00sell4000.031.245480.000000.00000
7992005.04.27 22:00sell4010.051.249380.000000.00000
8002005.04.29 13:13close4010.051.246350.000000.0000011.0210923.26
8012005.04.29 13:13close4000.031.246350.000000.00000-2.7710920.48
8022005.04.29 13:13close3990.011.246350.000000.00000-3.1210917.36
8032005.05.02 05:00sell4020.011.261430.000000.00000
8042005.05.02 14:00close4020.011.259790.000000.000001.2310918.59
8052005.05.09 15:00buy4030.011.238000.000000.00000
8062005.05.09 16:00close4030.011.239680.000000.000001.2910919.88
8072005.05.11 16:00buy4040.011.246920.000000.00000
8082005.05.11 19:00sell4050.011.246980.000000.00000
8092005.05.12 15:00close4040.011.249500.000000.000002.0110921.90
8102005.05.12 16:00sell4060.031.250520.000000.00000
8112005.05.13 14:00sell4070.051.254900.000000.00000
8122005.05.13 16:00sell4080.071.259200.000000.00000
8132005.05.13 21:00sell4090.091.263700.000000.00000
8142005.05.16 13:00sell4100.111.268020.000000.00000
8152005.05.16 16:00buy4110.011.272100.000000.00000
8162005.05.16 16:00sell4120.131.272000.000000.00000
8172005.05.16 22:00buy4130.031.269630.000000.00000
8182005.05.17 15:32close4130.031.271640.000000.000004.5510926.45
8192005.05.17 15:32close4110.011.271640.000000.00000-0.4210926.03
8202005.05.17 16:00buy4140.011.272110.000000.00000
8212005.05.17 18:00buy4150.031.268940.000000.00000
8222005.05.17 20:00buy4160.051.265170.000000.00000
8232005.05.17 21:08close4120.131.263670.000000.0000084.2711010.30
8242005.05.17 21:08close4100.111.263670.000000.0000036.6711046.96
8252005.05.17 21:08close4090.091.263670.000000.00000-1.1311045.83
8262005.05.17 21:08close4080.071.263670.000000.00000-25.8011020.03
8272005.05.17 21:08close4070.051.263670.000000.00000-35.4510984.58
8282005.05.17 21:08close4060.031.263670.000000.00000-31.7910952.80
8292005.05.17 21:08close4050.011.263670.000000.00000-13.5210939.28
8302005.05.18 20:00buy4170.071.261110.000000.00000
8312005.05.20 07:00buy4180.091.257170.000000.00000
8322005.05.20 16:22close4180.091.262300.000000.0000035.9510975.23
8332005.05.20 16:22close4170.071.262300.000000.000006.3410981.56
8342005.05.20 16:22close4160.051.262300.000000.00000-11.5210970.05
8352005.05.20 16:22close4150.031.262300.000000.00000-15.8710954.18
8362005.05.20 16:22close4140.011.262300.000000.00000-7.8010946.38
8372005.05.23 04:00sell4190.011.265400.000000.00000
8382005.05.23 05:00close4190.011.263940.000000.000001.0910947.47
8392005.05.25 18:00buy4200.011.265700.000000.00000
8402005.05.26 14:00close4200.011.268220.000000.000001.9410949.41
8412005.05.27 22:00buy4210.011.253350.000000.00000
8422005.05.30 00:00close4210.011.254860.000000.000001.1410950.55
8432005.05.31 05:00buy4220.011.261990.000000.00000
8442005.05.31 12:00buy4230.031.258750.000000.00000
8452005.05.31 15:40close4230.031.260920.000000.000004.9510955.50
8462005.05.31 15:40close4220.011.260920.000000.00000-0.9210954.58
8472005.06.01 17:00sell4240.011.245720.000000.00000
8482005.06.02 00:00sell4250.031.248220.000000.00000
8492005.06.02 07:29close4250.031.246180.000000.000004.7010959.28
8502005.06.02 07:29close4240.011.246180.000000.00000-0.5610958.72
8512005.06.07 17:00buy4260.011.249080.000000.00000
8522005.06.07 22:00buy4270.031.245060.000000.00000
8532005.06.08 10:22close4270.031.247580.000000.000005.8710964.60
8542005.06.08 10:22close4260.011.247580.000000.00000-1.2610963.33
8552005.06.08 21:00buy4280.011.251520.000000.00000
8562005.06.09 11:00close4280.011.253350.000000.000001.4110964.75
8572005.06.10 00:00sell4290.011.256540.000000.00000
8582005.06.10 15:00close4290.011.253200.000000.000002.6010967.35
8592005.06.14 16:00sell4300.011.251800.000000.00000
8602005.06.14 17:00buy4310.011.258680.000000.00000
8612005.06.14 17:00sell4320.031.258480.000000.00000
8622005.06.14 18:56close4320.031.255420.000000.000007.1010974.45
8632005.06.14 18:56close4300.011.255420.000000.00000-2.9510971.50
8642005.06.14 19:00buy4330.031.255340.000000.00000
8652005.06.14 22:00buy4340.051.251530.000000.00000
8662005.06.15 16:00buy4350.071.246650.000000.00000
8672005.06.15 17:00sell4360.011.238170.000000.00000
8682005.06.15 17:00buy4370.091.238370.000000.00000
8692005.06.15 21:00close4360.011.235850.000000.000001.8110973.31
8702005.06.17 18:00buy4380.111.234230.000000.00000
8712005.06.17 22:00buy4390.131.228850.000000.00000
8722005.06.21 10:57close4390.131.239380.000000.00000109.7511083.06
8732005.06.21 10:57close4380.111.239380.000000.0000045.1211128.17
8742005.06.21 10:57close4370.091.239380.000000.000007.1411135.31
8752005.06.21 10:57close4350.071.239380.000000.00000-41.2111094.10
8762005.06.21 10:57close4340.051.239380.000000.00000-49.0911045.01
8772005.06.21 10:57close4330.031.239380.000000.00000-38.6711006.34
8782005.06.21 10:57close4310.011.239380.000000.00000-15.5810990.76
8792005.06.21 11:00buy4400.011.240810.000000.00000
8802005.06.21 16:00sell4410.011.232650.000000.00000
8812005.06.21 16:00buy4420.031.232850.000000.00000
8822005.06.21 20:00close4410.011.230350.000000.000001.8010992.56
8832005.06.22 15:54close4420.031.236420.000000.000008.4711001.03
8842005.06.22 15:54close4400.011.236420.000000.00000-3.6110997.42
8852005.06.22 16:00buy4430.011.237930.000000.00000
8862005.06.22 22:00buy4440.031.234130.000000.00000
8872005.06.23 09:52close4440.031.236560.000000.000005.7611003.18
8882005.06.23 09:52close4430.011.236560.000000.00000-1.1611002.03
8892005.06.23 17:00sell4450.011.231040.000000.00000
8902005.06.24 02:00sell4460.031.233700.000000.00000
8912005.06.24 05:07close4460.031.231170.000000.000005.9511007.98
8922005.06.24 05:07close4450.011.231170.000000.00000-0.2211007.76
8932005.06.29 18:00sell4470.011.226240.000000.00000
8942005.06.29 21:00buy4480.011.227450.000000.00000
8952005.06.30 04:00sell4490.031.229280.000000.00000
8962005.06.30 04:00close4480.011.229280.000000.000001.4411009.20
8972005.06.30 06:52close4490.031.227080.000000.000005.1711014.37
8982005.06.30 06:52close4470.011.227080.000000.00000-0.8711013.50
8992005.07.01 23:00sell4500.011.241080.000000.00000
9002005.07.04 02:00sell4510.031.246500.000000.00000
9012005.07.04 07:52close4510.031.242330.000000.000009.8611023.36
9022005.07.04 07:52close4500.011.242330.000000.00000-1.1211022.24
9032005.07.05 12:00sell4520.011.238890.000000.00000
9042005.07.05 13:00sell4530.031.241720.000000.00000
9052005.07.05 15:35close4530.031.239660.000000.000004.7811027.02
9062005.07.05 15:35close4520.011.239660.000000.00000-0.6911026.33
9072005.07.06 17:00sell4540.011.238880.000000.00000
9082005.07.06 18:00close4540.011.235560.000000.000002.6211028.95
9092005.07.07 22:00buy4550.011.228000.000000.00000
9102005.07.08 07:00close4550.011.229880.000000.000001.4711030.42
9112005.07.11 01:00buy4560.011.219230.000000.00000
9122005.07.11 12:00buy4570.031.213870.000000.00000
9132005.07.11 19:00sell4580.011.211150.000000.00000
9142005.07.11 20:00sell4590.031.214150.000000.00000
9152005.07.12 05:19close4590.031.211920.000000.000005.1911035.61
9162005.07.12 05:19close4580.011.211920.000000.00000-0.7511034.86
9172005.07.12 16:00buy4600.051.209380.000000.00000
9182005.07.12 18:00buy4610.071.204980.000000.00000
9192005.07.14 01:12close4610.071.210210.000000.0000029.9911064.85
9202005.07.14 01:12close4600.051.210210.000000.000003.2411068.09
9212005.07.14 01:12close4570.031.210210.000000.00000-9.1611058.93
9222005.07.14 01:12close4560.011.210210.000000.00000-7.4811051.45
9232005.07.14 18:00buy4620.011.209930.000000.00000
9242005.07.14 19:00buy4630.031.207060.000000.00000
9252005.07.14 19:15close4630.031.209230.000000.000005.1711056.62
9262005.07.14 19:15close4620.011.209230.000000.00000-0.6511055.97
9272005.07.15 23:00sell4640.011.219850.000000.00000
9282005.07.18 15:00close4640.011.218380.000000.000001.1011057.07
9292005.07.19 18:00sell4650.011.218130.000000.00000
9302005.07.20 12:00close4650.011.216470.000000.000001.2511058.32
9312005.07.20 20:00buy4660.011.224370.000000.00000
9322005.07.20 22:00buy4670.031.220960.000000.00000
9332005.07.21 02:32close4670.031.223380.000000.000005.7911064.11
9342005.07.21 02:32close4660.011.223380.000000.00000-0.8611063.26
9352005.07.21 15:00sell4680.011.211720.000000.00000
9362005.07.21 17:00sell4690.031.214680.000000.00000
9372005.07.21 20:06close4690.031.212610.000000.000004.9111068.17
9382005.07.21 20:06close4680.011.212610.000000.00000-0.8011067.37
9392005.07.26 16:00buy4700.011.227420.000000.00000
9402005.07.26 17:00close4700.011.230620.000000.000002.5311069.90
9412005.07.26 19:00sell4710.011.229500.000000.00000
9422005.07.27 13:00sell4720.031.233810.000000.00000
9432005.07.27 14:00buy4730.011.238370.000000.00000
9442005.07.27 14:00sell4740.051.238170.000000.00000
9452005.07.27 16:00close4730.011.241300.000000.000002.2911072.19
9462005.07.27 18:33close4740.051.234380.000000.0000015.0011087.19
9472005.07.27 18:33close4720.031.234380.000000.00000-1.6011085.59
9482005.07.27 18:33close4710.011.234380.000000.00000-4.0611081.53
9492005.08.01 13:00buy4750.011.217490.000000.00000
9502005.08.01 18:00buy4760.031.212920.000000.00000
9512005.08.02 16:00buy4770.051.208580.000000.00000
9522005.08.02 19:02close4770.051.212380.000000.0000015.3211096.85
9532005.08.02 19:02close4760.031.212380.000000.00000-1.5311095.32
9542005.08.02 19:02close4750.011.212380.000000.00000-4.2711091.05
9552005.08.09 13:00buy4780.011.217520.000000.00000
9562005.08.09 15:00buy4790.031.214620.000000.00000
9572005.08.10 20:00buy4800.051.211160.000000.00000
9582005.08.11 14:00buy4810.071.207270.000000.00000
9592005.08.11 17:00sell4820.011.201010.000000.00000
9602005.08.11 17:00buy4830.091.201210.000000.00000
9612005.08.12 14:00close4820.011.199180.000000.000001.4211092.47
9622005.08.12 17:00buy4840.111.193370.000000.00000
9632005.08.16 04:56close4840.111.203350.000000.0000090.6411183.11
9642005.08.16 04:56close4830.091.203350.000000.0000015.6011198.71
9652005.08.16 04:56close4810.071.203350.000000.00000-23.1211175.59
9662005.08.16 04:56close4800.051.203350.000000.00000-32.5611143.03
9672005.08.16 04:56close4790.031.203350.000000.00000-28.1411114.89
9682005.08.16 04:56close4780.011.203350.000000.00000-11.7911103.09
9692005.08.16 07:00sell4850.011.203230.000000.00000
9702005.08.16 11:00close4850.011.201930.000000.000001.0111104.10
9712005.08.17 17:00buy4860.011.207540.000000.00000
9722005.08.17 21:49close4860.011.212400.000000.000003.9411108.04
9732005.08.18 00:00sell4870.011.212820.000000.00000
9742005.08.18 16:00sell4880.031.217610.000000.00000
9752005.08.19 18:59close4880.031.213690.000000.000009.3611117.41
9762005.08.19 18:59close4870.011.213690.000000.00000-0.8311116.58
9772005.08.22 21:00buy4890.011.203900.000000.00000
9782005.08.23 14:00buy4900.031.200320.000000.00000
9792005.08.23 17:00sell4910.011.197520.000000.00000
9802005.08.24 08:00sell4920.031.201550.000000.00000
9812005.08.24 09:14close4920.031.198530.000000.000007.3511123.93
9822005.08.24 09:14close4910.011.198530.000000.00000-0.9511122.98
9832005.08.24 15:00buy4930.051.196630.000000.00000
9842005.08.24 21:00buy4940.071.190500.000000.00000
9852005.08.26 14:00close4940.071.196050.000000.0000032.2211155.19
9862005.08.26 14:00close4930.051.196050.000000.00000-2.6111152.58
9872005.08.26 14:00close4900.031.196050.000000.00000-10.8011141.78
9882005.08.26 14:00close4890.011.196050.000000.00000-6.5811135.20
9892005.08.31 02:00buy4950.011.190820.000000.00000
9902005.08.31 08:00close4950.011.192650.000000.000001.4611136.66
9912005.08.31 16:00sell4960.011.188110.000000.00000
9922005.08.31 20:00close4960.011.184580.000000.000002.9111139.57
9932005.09.06 16:00sell4970.011.186050.000000.00000
9942005.09.06 22:00sell4980.031.188900.000000.00000
9952005.09.07 09:16close4980.031.186500.000000.000005.7411145.31
9962005.09.07 09:16close4970.011.186500.000000.00000-0.4911144.82
9972005.09.12 23:00sell4990.011.185560.000000.00000
9982005.09.13 11:00close4990.011.184070.000000.000001.1511145.98
9992005.09.13 16:00sell5000.011.177940.000000.00000
10002005.09.13 21:00sell5010.031.180700.000000.00000
10012005.09.14 13:47close5010.031.178720.000000.000004.7111150.69
10022005.09.14 13:47close5000.011.178720.000000.00000-0.7711149.92
10032005.09.14 16:00buy5020.011.182480.000000.00000
10042005.09.15 01:00buy5030.031.179630.000000.00000
10052005.09.15 04:08close5030.031.181910.000000.000005.5811155.50
10062005.09.15 04:08close5020.011.181910.000000.00000-0.5311154.97
10072005.09.19 17:00sell5040.011.173790.000000.00000
10082005.09.19 18:00close5040.011.171650.000000.000001.7611156.73
10092005.09.19 21:00buy5050.011.167800.000000.00000
10102005.09.20 17:00close5050.011.169130.000000.000001.0811157.81
10112005.09.23 09:00sell5060.011.171440.000000.00000
10122005.09.23 20:00close5060.011.170120.000000.000001.0611158.87
10132005.09.29 16:00buy5070.011.176650.000000.00000
10142005.09.29 17:00sell5080.011.171780.000000.00000
10152005.09.29 17:00buy5090.031.171980.000000.00000
10162005.09.29 21:00close5080.011.169350.000000.000002.0111160.88
10172005.09.30 12:00buy5100.051.167740.000000.00000
10182005.09.30 18:00buy5110.071.160200.000000.00000
10192005.10.03 11:58close5110.071.166360.000000.0000036.5411197.42
10202005.10.03 11:58close5100.051.166360.000000.00000-6.2311191.19
10212005.10.03 11:58close5090.031.166360.000000.00000-14.6211176.56
10222005.10.03 11:58close5070.011.166360.000000.00000-8.8711167.69
10232005.10.04 18:00buy5120.011.172400.000000.00000
10242005.10.04 20:00sell5130.011.171380.000000.00000
10252005.10.05 15:27close5120.011.177280.000000.000004.0911171.78
10262005.10.05 16:00buy5140.011.178450.000000.00000
10272005.10.05 16:00sell5150.031.178250.000000.00000
10282005.10.05 17:00close5140.011.180250.000000.000001.4611173.24
10292005.10.05 22:00sell5160.051.182500.000000.00000
10302005.10.06 09:33close5160.051.178550.000000.0000015.8211189.06
10312005.10.06 09:33close5150.031.178550.000000.00000-1.3311187.73
10322005.10.06 09:33close5130.011.178550.000000.00000-6.3111181.42
10332005.10.12 21:00buy5170.011.170500.000000.00000
10342005.10.13 07:00close5170.011.171880.000000.000001.1311182.56
10352005.10.13 16:00buy5180.011.178670.000000.00000
10362005.10.13 17:00close5180.011.180850.000000.000001.7811184.34
10372005.10.13 20:00sell5190.011.182510.000000.00000
10382005.10.14 07:00close5190.011.181220.000000.000000.9811185.32
10392005.10.14 14:00buy5200.011.185660.000000.00000
10402005.10.17 04:00buy5210.031.182800.000000.00000
10412005.10.17 14:56close5210.031.184990.000000.000005.3311190.65
10422005.10.17 14:56close5200.011.184990.000000.00000-0.6311190.01
10432005.10.20 16:00sell5220.011.171580.000000.00000
10442005.10.20 19:00sell5230.031.176350.000000.00000
10452005.10.21 17:00sell5240.051.180980.000000.00000
10462005.10.21 21:00sell5250.071.186700.000000.00000
10472005.10.24 14:00sell5260.091.191670.000000.00000
10482005.10.25 11:19close5260.091.185080.000000.0000049.0611239.08
10492005.10.25 11:19close5250.071.185080.000000.000008.5311247.61
10502005.10.25 11:19close5240.051.185080.000000.00000-18.0511229.56
10512005.10.25 11:19close5230.031.185080.000000.00000-22.6711206.89
10522005.10.25 11:19close5220.011.185080.000000.00000-11.5811195.32
10532005.10.25 21:00buy5270.011.176680.000000.00000
10542005.10.26 17:00sell5280.011.169780.000000.00000
10552005.10.26 17:00buy5290.031.169980.000000.00000
10562005.10.27 05:00close5280.011.165560.000000.000003.4311198.75
10572005.10.27 05:00buy5300.051.165560.000000.00000
10582005.10.27 08:25close5300.051.169640.000000.0000017.0911215.84
10592005.10.27 08:25close5290.031.169640.000000.00000-1.0111214.83
10602005.10.27 08:25close5270.011.169640.000000.00000-6.0611208.77
10612005.10.27 18:00buy5310.011.168940.000000.00000
10622005.10.27 23:00close5310.011.171680.000000.000002.2711211.04
10632005.10.28 23:00sell5320.011.177220.000000.00000
10642005.10.31 04:00close5320.011.175770.000000.000001.1211212.16
10652005.10.31 18:00buy5330.011.179500.000000.00000
10662005.10.31 20:00close5330.011.182330.000000.000002.3211214.48
10672005.11.01 17:00sell5340.011.179620.000000.00000
10682005.11.01 19:00close5340.011.176530.000000.000002.5611217.04
10692005.11.02 00:00buy5350.011.175100.000000.00000
10702005.11.02 02:00close5350.011.176390.000000.000001.0311218.07
10712005.11.03 17:00buy5360.011.180630.000000.00000
10722005.11.04 06:00close5360.011.182960.000000.000001.9111219.98
10732005.11.16 13:00buy5370.011.195770.000000.00000
10742005.11.16 18:00sell5380.011.192210.000000.00000
10752005.11.16 18:00buy5390.031.192350.000000.00000
10762005.11.17 14:45close5380.011.187350.000000.000003.9011223.88
10772005.11.17 15:00sell5400.011.188280.000000.00000
10782005.11.17 15:00buy5410.051.188440.000000.00000
10792005.11.17 19:00close5400.011.186420.000000.000001.5011225.38
10802005.11.18 17:32close5410.051.191420.000000.0000012.2011237.58
10812005.11.18 17:32close5390.031.191420.000000.00000-2.4511235.13
10822005.11.18 17:32close5370.011.191420.000000.00000-3.6911231.44
10832005.11.21 16:00sell5420.011.184320.000000.00000
10842005.11.21 17:00close5420.011.182340.000000.000001.6011233.04
10852005.11.21 21:00buy5430.011.182450.000000.00000
10862005.11.22 08:00close5430.011.183850.000000.000001.1211234.16
10872005.11.22 18:00sell5440.011.177250.000000.00000
10882005.11.22 21:00buy5450.011.177110.000000.00000
10892005.11.22 22:00close5440.011.174080.000000.000002.6311236.79
10902005.11.23 01:00buy5460.031.173500.000000.00000
10912005.11.25 16:00buy5470.051.168530.000000.00000
10922005.12.01 16:19close5470.051.172750.000000.0000017.8811254.67
10932005.12.01 16:19close5460.031.172750.000000.00000-1.8911252.78
10942005.12.01 16:19close5450.011.172750.000000.00000-3.7011249.08
10952005.12.01 17:00buy5480.011.171220.000000.00000
10962005.12.01 19:00buy5490.031.168350.000000.00000
10972005.12.01 22:00buy5500.051.163080.000000.00000
10982005.12.01 23:46close5500.051.166550.000000.0000014.5211263.60
10992005.12.01 23:46close5490.031.166550.000000.00000-4.8411258.76
11002005.12.01 23:46close5480.011.166550.000000.00000-4.0711254.69
11012005.12.06 08:00buy5510.011.156450.000000.00000
11022005.12.07 04:00close5510.011.158140.000000.000001.4011256.09
11032005.12.07 16:00sell5520.011.159370.000000.00000
11042005.12.07 21:00close5520.011.157150.000000.000001.8511257.94
11052005.12.08 16:00sell5530.011.158320.000000.00000
11062005.12.12 03:00close5530.011.156250.000000.000001.6411259.58
11072005.12.13 03:00buy5540.011.150600.000000.00000
11082005.12.13 11:00close5540.011.152550.000000.000001.6211261.20
11092005.12.14 07:00buy5550.011.146250.000000.00000
11102005.12.14 17:00close5550.011.149880.000000.000003.0911264.29
11112005.12.20 01:00sell5560.011.168320.000000.00000
11122005.12.20 11:00close5560.011.166870.000000.000001.1711265.46
11132006.01.05 00:00buy5570.011.147450.000000.00000
11142006.01.05 12:00close5570.011.149350.000000.000001.5811267.04
11152006.01.05 18:00buy5580.011.162490.000000.00000
11162006.01.05 22:00sell5590.011.162320.000000.00000
11172006.01.06 10:00close5580.011.164350.000000.000001.5411268.58
11182006.01.06 12:00sell5600.031.166950.000000.00000
11192006.01.06 15:00sell5610.051.170650.000000.00000
11202006.01.06 15:29close5610.051.166990.000000.0000015.3311283.91
11212006.01.06 15:29close5600.031.166990.000000.00000-0.3111283.60
11222006.01.06 15:29close5590.011.166990.000000.00000-4.1111279.49
11232006.01.10 17:00sell5620.011.164960.000000.00000
11242006.01.10 19:00close5620.011.162760.000000.000001.8211281.31
11252006.01.12 00:00buy5630.011.158850.000000.00000
11262006.01.12 17:00close5630.011.162270.000000.000002.8711284.18
11272006.01.17 22:00sell5640.011.163830.000000.00000
11282006.01.17 23:00close5640.011.162780.000000.000000.8311285.01
11292006.01.18 17:00buy5650.011.171610.000000.00000
11302006.01.18 20:00sell5660.011.172520.000000.00000
11312006.01.18 22:00close5660.011.170690.000000.000001.4911286.50
11322006.01.19 05:00buy5670.031.168990.000000.00000
11332006.01.19 07:50close5670.031.171110.000000.000005.2211291.72
11342006.01.19 07:50close5650.011.171110.000000.00000-0.4811291.24
11352006.01.19 21:00buy5680.011.164290.000000.00000
11362006.01.20 16:00buy5690.031.157770.000000.00000
11372006.01.20 18:00buy5700.051.152510.000000.00000
11382006.01.23 16:00buy5710.071.148150.000000.00000
11392006.01.24 05:24close5710.071.153520.000000.0000032.1611323.40
11402006.01.24 05:24close5700.051.153520.000000.000004.1111327.51
11412006.01.24 05:24close5690.031.153520.000000.00000-11.2111316.30
11422006.01.24 05:24close5680.011.153520.000000.00000-9.3911306.91
11432006.01.26 17:00sell5720.011.149610.000000.00000
11442006.01.27 12:00close5720.011.147000.000000.000002.1711309.08
11452006.01.31 17:00sell5730.011.141350.000000.00000
11462006.01.31 22:00close5730.011.138150.000000.000002.7411311.82
11472006.02.01 00:00buy5740.011.138850.000000.00000
11482006.02.01 12:00close5740.011.141050.000000.000001.8611313.68
11492006.02.07 12:00sell5750.011.145770.000000.00000
11502006.02.07 16:00sell5760.031.149100.000000.00000
11512006.02.07 22:00sell5770.051.152990.000000.00000
11522006.02.08 19:27close5770.051.150120.000000.0000011.9311325.62
11532006.02.08 19:27close5760.031.150120.000000.00000-2.9911322.63
11542006.02.08 19:27close5750.011.150120.000000.00000-3.8911318.74
11552006.02.10 21:00sell5780.011.154170.000000.00000
11562006.02.14 16:00sell5790.031.159320.000000.00000
11572006.02.14 16:34close5790.031.155350.000000.0000010.1011328.84
11582006.02.14 16:34close5780.011.155350.000000.00000-1.1711327.67
11592006.02.14 17:00sell5800.011.154390.000000.00000
11602006.02.14 20:00close5800.011.152330.000000.000001.7211329.39
11612006.02.15 20:00buy5810.011.157830.000000.00000
11622006.02.16 20:00close5810.011.160250.000000.000002.0411331.43
11632006.02.20 03:00buy5820.011.150680.000000.00000
11642006.02.20 14:00sell5830.011.148030.000000.00000
11652006.02.20 20:00buy5840.031.147150.000000.00000
11662006.02.21 16:00close5830.011.145800.000000.000001.8411333.27
11672006.02.22 14:06close5840.031.150820.000000.000009.4111342.68
11682006.02.22 14:06close5820.011.150820.000000.000000.0711342.75
11692006.02.23 17:00buy5850.011.153230.000000.00000
11702006.02.23 23:00sell5860.011.152300.000000.00000
11712006.02.24 21:00buy5870.031.149200.000000.00000
11722006.02.24 21:00close5860.011.149200.000000.000002.5911345.34
11732006.02.27 17:00sell5880.011.142230.000000.00000
11742006.02.27 17:00buy5890.051.142380.000000.00000
11752006.02.27 22:00close5880.011.140060.000000.000001.8311347.17
11762006.02.28 18:00buy5900.071.137950.000000.00000
11772006.03.01 20:00buy5910.091.134100.000000.00000
11782006.03.06 18:27close5910.091.139950.000000.0000045.9211393.09
11792006.03.06 18:27close5900.071.139950.000000.0000012.1311405.22
11802006.03.06 18:27close5890.051.139950.000000.00000-10.7311394.49
11812006.03.06 18:27close5870.031.139950.000000.00000-24.3611370.14
11822006.03.06 18:27close5850.011.139950.000000.00000-11.6511358.49
11832006.03.07 17:00buy5920.011.147050.000000.00000
11842006.03.07 21:00close5920.011.150310.000000.000002.7611361.25
11852006.03.08 00:00sell5930.011.149850.000000.00000
11862006.03.08 10:00close5930.011.147950.000000.000001.5911362.84
11872006.03.08 21:00sell5940.011.157490.000000.00000
11882006.03.08 23:00close5940.011.156630.000000.000000.6711363.51
11892006.03.16 17:00sell5950.011.151940.000000.00000
11902006.03.17 05:00sell5960.031.154600.000000.00000
11912006.03.17 17:00sell5970.051.160190.000000.00000
11922006.03.17 18:40close5970.051.156590.000000.0000015.2111378.72
11932006.03.17 18:40close5960.031.156590.000000.00000-5.3711373.35
11942006.03.17 18:40close5950.011.156590.000000.00000-4.1311369.22
11952006.03.22 16:00sell5980.011.167450.000000.00000
11962006.03.22 19:00close5980.011.165300.000000.000001.7811371.00
11972006.03.28 18:00buy5990.011.169630.000000.00000
11982006.03.29 11:00close5990.011.174290.000000.000003.9111374.91
11992006.03.29 13:00sell6000.011.173500.000000.00000
12002006.03.29 17:00close6000.011.171610.000000.000001.5411376.45
12012006.03.30 17:00sell6010.011.161350.000000.00000
12022006.03.31 02:00close6010.011.157520.000000.000003.2011379.65
12032006.03.31 08:00buy6020.011.160820.000000.00000
12042006.03.31 12:00close6020.011.162130.000000.000001.0611380.71
12052006.04.05 00:00buy6030.011.163400.000000.00000
12062006.04.05 13:00close6030.011.164630.000000.000000.9911381.70
12072006.04.06 18:00sell6040.011.153340.000000.00000
12082006.04.06 21:00buy6050.011.153300.000000.00000
12092006.04.07 04:00close6050.011.155100.000000.000001.5011383.20
12102006.04.07 14:13close6040.011.148070.000000.000004.4811387.68
12112006.04.07 18:00buy6060.011.146830.000000.00000
12122006.04.07 21:00close6060.011.148250.000000.000001.1711388.85
12132006.04.13 22:00sell6070.011.150980.000000.00000
12142006.04.14 10:00close6070.011.149620.000000.000001.0711389.92
12152006.04.17 09:00buy6080.011.148090.000000.00000
12162006.04.17 18:00buy6090.031.143960.000000.00000
12172006.04.18 17:00sell6100.011.141300.000000.00000
12182006.04.18 23:00buy6110.051.140030.000000.00000
12192006.04.19 04:00close6100.011.139420.000000.000001.5411391.46
12202006.04.19 21:00buy6120.071.136190.000000.00000
12212006.04.20 17:45close6120.071.140570.000000.0000026.5611418.02
12222006.04.20 17:45close6110.051.140570.000000.000002.1811420.20
12232006.04.20 17:45close6090.031.140570.000000.00000-9.0111411.19
12242006.04.20 17:45close6080.011.140570.000000.00000-6.6211404.57
12252006.04.20 18:00buy6130.011.141170.000000.00000
12262006.04.20 19:00buy6140.031.138630.000000.00000
12272006.04.20 19:53close6140.031.140750.000000.000005.3711409.94
12282006.04.20 19:53close6130.011.140750.000000.00000-0.4411409.50
12292006.04.25 17:00sell6150.011.132720.000000.00000
12302006.04.25 20:00buy6160.011.131750.000000.00000
12312006.04.26 00:00close6150.011.131500.000000.000000.9711410.47
12322006.04.26 16:00sell6170.011.128630.000000.00000
12332006.04.26 17:00close6170.011.126570.000000.000001.7611412.23
12342006.04.26 17:00buy6180.031.126570.000000.00000
12352006.04.27 14:36close6180.031.130530.000000.0000010.3711422.60
12362006.04.27 14:36close6160.011.130530.000000.00000-1.1211421.48
12372006.04.27 17:00sell6190.011.126720.000000.00000
12382006.04.27 18:00close6190.011.123200.000000.000003.0611424.54
12392006.04.27 23:00buy6200.011.122940.000000.00000
12402006.04.28 20:00buy6210.031.118270.000000.00000
12412006.05.01 17:00buy6220.051.114100.000000.00000
12422006.05.02 12:00sell6230.011.109430.000000.00000
12432006.05.02 12:00buy6240.071.109770.000000.00000
12442006.05.02 13:00close6230.011.107530.000000.000001.6511426.19
12452006.05.03 00:00buy6250.091.106400.000000.00000
12462006.05.03 07:00buy6260.111.102320.000000.00000
12472006.05.03 17:37close6260.111.108760.000000.0000063.1211489.31
12482006.05.03 17:37close6250.091.108760.000000.0000018.5311507.84
12492006.05.03 17:37close6240.071.108760.000000.00000-6.8111501.03
12502006.05.03 17:37close6220.051.108760.000000.00000-24.3511476.68
12512006.05.03 17:37close6210.031.108760.000000.00000-25.8711450.81
12522006.05.03 17:37close6200.011.108760.000000.00000-12.8311437.99
12532006.05.04 09:00sell6270.011.109250.000000.00000
12542006.05.04 12:00sell6280.031.113430.000000.00000
12552006.05.04 15:23close6280.031.109760.000000.000009.7111447.70
12562006.05.04 15:23close6270.011.109760.000000.00000-0.5311447.17
12572006.05.04 17:00sell6290.011.107800.000000.00000
12582006.05.08 00:00close6290.011.106420.000000.000001.1011448.27
12592006.05.08 14:00buy6300.011.105930.000000.00000
12602006.05.08 15:50close6300.011.110950.000000.000004.4511452.72
12612006.05.08 16:00buy6310.011.110980.000000.00000
12622006.05.08 18:00close6310.011.112820.000000.000001.5811454.30
12632006.05.09 02:00sell6320.011.112200.000000.00000
12642006.05.09 15:59close6320.011.107440.000000.000004.2311458.53
12652006.05.09 16:00sell6330.011.107230.000000.00000
12662006.05.09 17:00close6330.011.103150.000000.000003.6311462.16
12672006.05.10 02:00buy6340.011.099200.000000.00000
12682006.05.10 13:00close6340.011.100500.000000.000001.1111463.27
12692006.05.11 11:00buy6350.011.107430.000000.00000
12702006.05.11 14:00buy6360.031.104570.000000.00000
12712006.05.11 18:00buy6370.051.100750.000000.00000
12722006.05.12 00:12close6370.051.103600.000000.0000012.6011475.87
12732006.05.12 00:12close6360.031.103600.000000.00000-2.8311473.04
12742006.05.12 00:12close6350.011.103600.000000.00000-3.5311469.51
12752006.05.12 23:00sell6380.011.109080.000000.00000
12762006.05.15 11:00sell6390.031.114330.000000.00000
12772006.05.16 15:34close6390.031.110270.000000.0000010.6411480.15
12782006.05.16 15:34close6380.011.110270.000000.00000-1.2211478.93
12792006.05.16 16:00sell6400.011.108520.000000.00000
12802006.05.16 19:00sell6410.031.111030.000000.00000
12812006.05.16 20:38close6410.031.108940.000000.000005.4411484.37
12822006.05.16 20:38close6400.011.108940.000000.00000-0.4511483.92
12832006.05.17 01:00buy6420.011.106950.000000.00000
12842006.05.17 14:00buy6430.031.103530.000000.00000
12852006.05.17 16:27close6430.031.107110.000000.000009.4911493.41
12862006.05.17 16:27close6420.011.107110.000000.000000.0711493.48
12872006.05.18 02:00sell6440.011.115220.000000.00000
12882006.05.18 12:00close6440.011.113960.000000.000001.0611494.54
12892006.05.18 20:00sell6450.011.119710.000000.00000
12902006.05.19 03:00close6450.011.117670.000000.000001.7211496.26
12912006.05.22 17:00sell6460.011.121530.000000.00000
12922006.05.22 19:00close6460.011.119550.000000.000001.7011497.96
12932006.05.23 01:00buy6470.011.115150.000000.00000
12942006.05.23 04:00close6470.011.116800.000000.000001.4111499.37
12952006.05.23 16:00buy6480.011.119770.000000.00000
12962006.05.23 21:00buy6490.031.116220.000000.00000
12972006.05.23 22:30close6490.031.118580.000000.000006.1211505.49
12982006.05.23 22:30close6480.011.118580.000000.00000-1.1311504.36
12992006.05.25 19:00buy6500.011.107270.000000.00000
13002006.05.25 20:00close6500.011.109300.000000.000001.7611506.12
13012006.05.25 23:00buy6510.011.106530.000000.00000
13022006.05.26 03:00close6510.011.107910.000000.000001.1911507.31
13032006.05.31 18:00buy6520.011.100650.000000.00000
13042006.05.31 19:00close6520.011.102530.000000.000001.6411508.95
13052006.06.01 08:00sell6530.011.103450.000000.00000
13062006.06.01 17:00sell6540.031.107750.000000.00000
13072006.06.01 17:51close6540.031.103940.000000.0000010.1411519.09
13082006.06.01 17:51close6530.011.103940.000000.00000-0.5111518.58
13092006.06.01 18:00sell6550.011.102600.000000.00000
13102006.06.01 19:00close6550.011.100510.000000.000001.8311520.41
13112006.06.06 07:00sell6560.011.107180.000000.00000
13122006.06.06 16:00buy6570.011.114060.000000.00000
13132006.06.06 16:00sell6580.031.113860.000000.00000
13142006.06.06 18:00close6570.011.117110.000000.000002.6611523.07
13152006.06.08 16:00sell6590.051.117730.000000.00000
13162006.06.08 17:00buy6600.011.122020.000000.00000
13172006.06.08 17:00sell6610.071.121820.000000.00000
13182006.06.09 09:00buy6620.031.118850.000000.00000
13192006.06.09 09:19close6620.031.121050.000000.000005.6811528.75
13202006.06.09 09:19close6600.011.121050.000000.00000-0.9311527.82
13212006.06.09 14:00close6610.071.116300.000000.0000033.8411561.66
13222006.06.09 14:00close6590.051.116300.000000.000005.8611567.52
13232006.06.09 14:00close6580.031.116300.000000.00000-7.3611560.16
13242006.06.09 14:00close6560.011.116300.000000.00000-8.4411551.72
13252006.06.09 19:00buy6630.011.106960.000000.00000
13262006.06.12 10:00buy6640.031.102490.000000.00000
13272006.06.12 20:00buy6650.051.098680.000000.00000
13282006.06.13 09:24close6650.051.102240.000000.0000015.8411567.56
13292006.06.13 09:24close6640.031.102240.000000.00000-0.8711566.70
13302006.06.13 09:24close6630.011.102240.000000.00000-4.3311562.36
13312006.06.13 10:00buy6660.011.105030.000000.00000
13322006.06.13 12:00buy6670.031.102030.000000.00000
13332006.06.13 14:28close6670.031.104140.000000.000005.5211567.88
13342006.06.13 14:28close6660.011.104140.000000.00000-0.8811567.00
13352006.06.13 18:00buy6680.011.111470.000000.00000
13362006.06.13 19:00buy6690.031.107950.000000.00000
13372006.06.13 19:36close6690.031.110280.000000.000006.0911573.09
13382006.06.13 19:36close6680.011.110280.000000.00000-1.1411571.95
13392006.06.13 23:00sell6700.011.112400.000000.00000
13402006.06.14 10:00close6700.011.110940.000000.000001.2011573.16
13412006.06.14 16:00buy6710.011.116810.000000.00000
13422006.06.14 17:00sell6720.011.111460.000000.00000
13432006.06.14 17:00buy6730.031.111660.000000.00000
13442006.06.14 21:59close6730.031.114400.000000.000007.1711580.33
13452006.06.14 21:59close6710.011.114400.000000.00000-2.2311578.10
13462006.06.14 22:00sell6740.031.114650.000000.00000
13472006.06.15 00:52close6740.031.112380.000000.000005.5511583.65
13482006.06.15 00:52close6720.011.112380.000000.00000-1.0211582.63
13492006.06.16 23:00sell6750.011.122020.000000.00000
13502006.06.19 21:00close6750.011.120550.000000.000001.2011583.83
13512006.06.20 15:00sell6760.011.117790.000000.00000
13522006.06.20 18:00close6760.011.115790.000000.000001.7211585.55
13532006.06.21 16:00sell6770.011.106330.000000.00000
13542006.06.21 19:00close6770.011.104280.000000.000001.7911587.34
13552006.06.21 22:00buy6780.011.109370.000000.00000
13562006.06.22 14:00close6780.011.111400.000000.000001.7811589.13
13572006.06.22 16:00buy6790.011.116650.000000.00000
13582006.06.22 20:00close6790.011.119260.000000.000002.2611591.39
13592006.06.22 22:00sell6800.011.118280.000000.00000
13602006.06.23 15:00sell6810.031.123140.000000.00000
13612006.06.26 11:21close6810.031.119690.000000.000008.9111600.30
13622006.06.26 11:21close6800.011.119690.000000.00000-1.4111598.89
13632006.06.26 14:00sell6820.011.118200.000000.00000
13642006.06.26 16:00sell6830.031.121200.000000.00000
13652006.06.26 16:26close6830.031.119020.000000.000005.6311604.52
13662006.06.26 16:26close6820.011.119020.000000.00000-0.8011603.72
13672006.06.26 18:00buy6840.011.123430.000000.00000
13682006.06.27 10:00buy6850.031.119890.000000.00000
13692006.06.27 12:52close6850.031.122320.000000.000006.2911610.01
13702006.06.27 12:52close6840.011.122320.000000.00000-1.0511608.96
13712006.06.29 16:00sell6860.011.115730.000000.00000
13722006.06.29 17:00close6860.011.113900.000000.000001.5711610.53
13732006.06.29 22:00sell6870.011.110150.000000.00000
13742006.06.30 01:00buy6880.011.110180.000000.00000
13752006.06.30 18:00close6880.011.112000.000000.000001.5711612.10
13762006.06.30 19:00sell6890.031.114970.000000.00000
13772006.07.03 12:23close6890.031.112410.000000.000006.5711618.67
13782006.07.03 12:23close6870.011.112410.000000.00000-2.1811616.49
13792006.07.04 18:00sell6900.011.106210.000000.00000
13802006.07.04 20:00buy6910.011.107050.000000.00000
13812006.07.05 01:00sell6920.031.108890.000000.00000
13822006.07.05 01:00close6910.011.108890.000000.000001.6011618.09
13832006.07.05 05:57close6920.031.106890.000000.000005.2111623.30
13842006.07.05 05:57close6900.011.106890.000000.00000-0.7211622.58
13852006.07.10 11:00buy6930.011.117920.000000.00000
13862006.07.10 12:00close6930.011.120060.000000.000001.8411624.42
13872006.07.10 19:00sell6940.011.124360.000000.00000
13882006.07.11 05:00close6940.011.122870.000000.000001.2211625.64
13892006.07.11 17:00buy6950.011.132430.000000.00000
13902006.07.11 20:00sell6960.011.133120.000000.00000
13912006.07.11 23:00close6960.011.131710.000000.000001.1811626.82
13922006.07.12 03:00sell6970.011.131330.000000.00000
13932006.07.12 12:00close6950.011.134450.000000.000001.7211628.54
13942006.07.12 13:00sell6980.031.135500.000000.00000
13952006.07.12 15:29close6980.031.131770.000000.000009.6811638.22
13962006.07.12 15:29close6970.011.131770.000000.00000-0.4611637.76
13972006.07.17 12:00buy6990.011.132250.000000.00000
13982006.07.17 21:00close6990.011.135750.000000.000003.0111640.77
13992006.07.18 02:00sell7000.011.135500.000000.00000
14002006.07.18 10:00close7000.011.133430.000000.000001.7611642.53
14012006.07.19 18:00sell7010.011.132310.000000.00000
14022006.07.19 19:00sell7020.031.135020.000000.00000
14032006.07.19 20:57close7020.031.133000.000000.000005.1411647.67
14042006.07.19 20:57close7010.011.133000.000000.00000-0.6811646.99
14052006.07.21 21:00sell7030.011.137700.000000.00000
14062006.07.24 00:00close7030.011.136680.000000.000000.7911647.78
14072006.07.24 06:00sell7040.011.138500.000000.00000
14082006.07.24 16:00sell7050.031.144150.000000.00000
14092006.07.24 22:09close7050.031.139960.000000.0000010.8211658.60
14102006.07.24 22:09close7040.011.139960.000000.00000-1.3511657.25
14112006.07.27 01:00buy7060.011.134750.000000.00000
14122006.07.27 16:00buy7070.031.130270.000000.00000
14132006.07.27 17:00buy7080.051.125990.000000.00000
14142006.07.27 17:01close7080.051.130100.000000.0000017.8311675.08
14152006.07.27 17:01close7070.031.130100.000000.00000-0.6611674.42
14162006.07.27 17:01close7060.011.130100.000000.00000-4.1811670.24
14172006.07.27 18:00buy7090.011.131500.000000.00000
14182006.07.27 19:00close7090.011.134320.000000.000002.4211672.66
14192006.07.31 16:00buy7100.011.127160.000000.00000
14202006.07.31 18:00close7100.011.130250.000000.000002.6611675.32
14212006.08.01 16:00buy7110.011.136460.000000.00000
14222006.08.01 19:00sell7120.011.131100.000000.00000
14232006.08.01 19:00buy7130.031.131300.000000.00000
14242006.08.02 12:00close7120.011.129060.000000.000001.7011677.02
14252006.08.02 17:00buy7140.051.127420.000000.00000
14262006.08.04 06:00buy7150.071.123500.000000.00000
14272006.08.04 13:58close7150.071.129210.000000.0000034.9111711.93
14282006.08.04 13:58close7140.051.129210.000000.000007.7411719.67
14292006.08.04 13:58close7130.031.129210.000000.00000-5.6411714.03
14302006.08.04 13:58close7110.011.129210.000000.00000-6.4511707.58
14312006.08.07 16:00sell7160.011.120560.000000.00000
14322006.08.07 19:00close7160.011.118220.000000.000002.0211709.60
14332006.08.09 04:00sell7170.011.124420.000000.00000
14342006.08.09 10:00close7170.011.122480.000000.000001.6611711.26
14352006.08.10 18:00buy7180.011.125820.000000.00000
14362006.08.10 22:00sell7190.011.125680.000000.00000
14372006.08.11 15:30close7190.011.120670.000000.000004.3611715.62
14382006.08.11 17:00buy7200.031.118650.000000.00000
14392006.08.11 19:30close7200.031.121920.000000.000008.5311724.15
14402006.08.11 19:30close7180.011.121920.000000.00000-3.5411720.61
14412006.08.15 03:00sell7210.011.127200.000000.00000
14422006.08.15 14:00sell7220.031.131000.000000.00000
14432006.08.15 16:01close7220.031.127280.000000.000009.6911730.30
14442006.08.15 16:01close7210.011.127280.000000.00000-0.1411730.16
14452006.08.15 23:00buy7230.011.123230.000000.00000
14462006.08.16 15:00sell7240.011.120930.000000.00000
14472006.08.16 15:37close7240.011.116030.000000.000004.3211734.48
14482006.08.16 16:00sell7250.011.115850.000000.00000
14492006.08.16 16:00buy7260.031.116050.000000.00000
14502006.08.17 00:00sell7270.031.118800.000000.00000
14512006.08.17 13:59close7270.031.116680.000000.000005.4911739.97
14522006.08.17 13:59close7250.011.116680.000000.00000-0.9311739.04
14532006.08.17 20:20close7260.031.120530.000000.0000011.8511750.89
14542006.08.17 20:20close7230.011.120530.000000.00000-2.4511748.44
14552006.08.17 21:00buy7280.011.122800.000000.00000
14562006.08.18 20:00close7280.011.126750.000000.000003.4511751.89
14572006.08.21 14:00buy7290.011.118810.000000.00000
14582006.08.23 00:00buy7300.031.115800.000000.00000
14592006.08.23 14:00buy7310.051.111370.000000.00000
14602006.08.23 16:00sell7320.011.108160.000000.00000
14612006.08.23 17:00close7320.011.105950.000000.000001.9311753.82
14622006.08.23 17:00buy7330.071.105950.000000.00000
14632006.08.23 19:59close7330.071.111120.000000.0000032.0811785.90
14642006.08.23 19:59close7310.051.111120.000000.00000-1.4711784.43
14652006.08.23 19:59close7300.031.111120.000000.00000-12.8511771.58
14662006.08.23 19:59close7290.011.111120.000000.00000-6.9711764.61
14672006.08.28 18:00buy7340.011.110340.000000.00000
14682006.08.29 11:00buy7350.031.107310.000000.00000
14692006.08.29 17:23close7350.031.109630.000000.000006.0611770.67
14702006.08.29 17:23close7340.011.109630.000000.00000-0.7011769.97
14712006.08.29 18:00buy7360.011.112030.000000.00000
14722006.08.29 22:00buy7370.031.107450.000000.00000
14732006.08.30 17:44close7370.031.110250.000000.000007.3811777.35
14742006.08.30 17:44close7360.011.110250.000000.00000-1.6611775.69
14752006.09.06 17:00sell7380.011.107250.000000.00000
14762006.09.06 18:00close7380.011.105360.000000.000001.6411777.33
14772006.09.06 20:00buy7390.011.106180.000000.00000
14782006.09.07 18:00close7390.011.109910.000000.000003.3111780.64
14792006.09.07 22:00sell7400.011.109720.000000.00000
14802006.09.08 16:00sell7410.031.116900.000000.00000
14812006.09.11 01:00sell7420.051.120480.000000.00000
14822006.09.12 17:38close7420.051.116770.000000.0000016.0611796.70
14832006.09.12 17:38close7410.031.116770.000000.00000-0.1011796.61
14842006.09.12 17:38close7400.011.116770.000000.00000-6.5011790.11
14852006.09.19 20:00buy7430.011.127160.000000.00000
14862006.09.19 23:00sell7440.011.127300.000000.00000
14872006.09.20 12:00close7440.011.125890.000000.000001.1411791.25
14882006.09.21 11:00buy7450.031.123800.000000.00000
14892006.09.21 16:00buy7460.051.119430.000000.00000
14902006.09.22 12:00buy7470.071.114070.000000.00000
14912006.09.27 22:00buy7480.091.109970.000000.00000
14922006.09.29 14:39close7480.091.115850.000000.0000047.0911838.34
14932006.09.29 14:39close7470.071.115850.000000.0000011.0811849.41
14942006.09.29 14:39close7460.051.115850.000000.00000-16.0711833.35
14952006.09.29 14:39close7450.031.115850.000000.00000-21.3911811.96
14962006.09.29 14:39close7430.011.115850.000000.00000-10.1111801.85
14972006.10.02 17:00sell7490.011.116050.000000.00000
14982006.10.03 16:00sell7500.031.120060.000000.00000
14992006.10.04 10:00sell7510.051.123890.000000.00000
15002006.10.04 12:00buy7520.011.128240.000000.00000
15012006.10.04 12:00sell7530.071.127900.000000.00000
15022006.10.05 03:00buy7540.031.124240.000000.00000
15032006.10.05 10:41close7540.031.126650.000000.000006.2111808.06
15042006.10.05 10:41close7520.011.126650.000000.00000-1.4611806.60
15052006.10.06 10:37close7530.071.123860.000000.0000023.5611830.16
15062006.10.06 10:37close7510.051.123860.000000.00000-1.0111829.15
15072006.10.06 10:37close7500.031.123860.000000.00000-10.9411818.21
15082006.10.06 10:37close7490.011.123860.000000.00000-7.2611810.95
15092006.10.06 13:00sell7550.011.120400.000000.00000
15102006.10.06 15:00sell7560.031.123420.000000.00000
15112006.10.06 15:30close7560.031.121000.000000.000006.2711817.22
15122006.10.06 15:30close7550.011.121000.000000.00000-0.6111816.61
15132006.10.10 14:00buy7570.011.128590.000000.00000
15142006.10.10 16:47close7570.011.133590.000000.000004.3411820.95
15152006.10.10 17:00buy7580.011.133550.000000.00000
15162006.10.10 22:00sell7590.011.132510.000000.00000
15172006.10.11 10:00close7580.011.135470.000000.000001.6311822.58
15182006.10.11 11:00sell7600.031.136030.000000.00000
15192006.10.13 06:28close7600.031.132390.000000.000008.9611831.54
15202006.10.13 06:28close7590.011.132390.000000.00000-0.1611831.38
15212006.10.19 22:00sell7610.011.127010.000000.00000
15222006.10.20 01:00buy7620.011.128000.000000.00000
15232006.10.20 15:00close7610.011.123830.000000.000002.7211834.10
15242006.10.20 15:00buy7630.031.123830.000000.00000
15252006.10.23 12:36close7630.031.127540.000000.000009.6811843.79
15262006.10.23 12:36close7620.011.127540.000000.00000-0.4711843.31
15272006.10.26 20:00sell7640.011.121670.000000.00000
15282006.10.27 10:00sell7650.031.124520.000000.00000
15292006.10.27 15:34close7650.031.122370.000000.000005.5411848.85
15302006.10.27 15:34close7640.011.122370.000000.00000-0.7311848.12
15312006.10.27 21:00buy7660.011.118500.000000.00000
15322006.10.30 10:00close7660.011.119930.000000.000001.2211849.34
15332006.10.30 23:00sell7670.011.125730.000000.00000
15342006.10.31 17:59close7670.011.120900.000000.000004.2011853.54
15352006.10.31 18:00sell7680.011.120150.000000.00000
15362006.10.31 21:00sell7690.031.122790.000000.00000
15372006.11.01 09:00sell7700.051.127390.000000.00000
15382006.11.01 10:00sell7710.071.130990.000000.00000
15392006.11.02 16:00sell7720.091.135750.000000.00000
15402006.11.03 14:01close7720.091.129920.000000.0000045.4511899.00
15412006.11.03 14:01close7710.071.129920.000000.000005.0311904.03
15422006.11.03 14:01close7700.051.129920.000000.00000-12.3411891.69
15432006.11.03 14:01close7690.031.129920.000000.00000-19.7311871.96
15442006.11.03 14:01close7680.011.129920.000000.00000-8.9211863.04
15452006.11.03 22:00buy7730.011.129460.000000.00000
15462006.11.06 06:00close7730.011.130780.000000.000001.1111864.15
15472006.11.06 13:00buy7740.011.135540.000000.00000
15482006.11.06 17:00buy7750.031.131500.000000.00000
15492006.11.07 11:00buy7760.051.126870.000000.00000
15502006.11.07 12:07close7760.051.130180.000000.0000014.2911878.44
15512006.11.07 12:07close7750.031.130180.000000.00000-3.6911874.75
15522006.11.07 12:07close7740.011.130180.000000.00000-4.8011869.95
15532006.11.13 23:00sell7770.011.137630.000000.00000
15542006.11.14 12:00buy7780.011.139790.000000.00000
15552006.11.14 16:00buy7790.031.136710.000000.00000
15562006.11.14 17:10close7790.031.138990.000000.000005.8011875.75
15572006.11.14 17:10close7780.011.138990.000000.00000-0.7711874.98
15582006.11.15 11:00close7770.011.136230.000000.000001.0811876.06
15592006.11.15 12:00buy7800.011.139580.000000.00000
15602006.11.15 16:00close7800.011.141800.000000.000001.8711877.93
15612006.11.17 12:00buy7810.011.145120.000000.00000
15622006.11.20 18:00close7810.011.148200.000000.000002.6211880.55
15632006.11.24 11:00sell7820.011.136700.000000.00000
15642006.11.24 12:31close7820.011.131980.000000.000004.1011884.65
15652006.11.24 13:00sell7830.011.132580.000000.00000
15662006.11.24 18:00buy7840.011.133830.000000.00000
15672006.11.27 18:00close7830.011.130630.000000.000001.6111886.26
15682006.11.28 13:00buy7850.031.129680.000000.00000
15692006.11.29 11:23close7850.031.133430.000000.000009.7411896.00
15702006.11.29 11:23close7840.011.133430.000000.00000-0.4011895.61
15712006.11.29 14:00buy7860.011.137350.000000.00000
15722006.11.29 18:00sell7870.011.137090.000000.00000
15732006.11.30 03:00close7860.011.139120.000000.000001.5011897.11
15742006.11.30 16:00sell7880.031.142160.000000.00000
15752006.12.01 09:38close7880.031.138260.000000.000009.9511907.06
15762006.12.01 09:38close7870.011.138260.000000.00000-1.2611905.80
15772006.12.05 18:00buy7890.011.143080.000000.00000
15782006.12.05 20:00buy7900.031.140500.000000.00000
15792006.12.06 00:15close7900.031.142590.000000.000005.3011911.11
15802006.12.06 00:15close7890.011.142590.000000.00000-0.4911910.62
15812006.12.06 23:00sell7910.011.147230.000000.00000
15822006.12.12 13:00buy7920.011.152510.000000.00000
15832006.12.12 13:00sell7930.031.152310.000000.00000
15842006.12.12 17:00close7920.011.155350.000000.000002.3911913.01
15852006.12.13 22:00sell7940.051.156080.000000.00000
15862006.12.15 12:00buy7950.011.156370.000000.00000
15872006.12.15 18:00close7950.011.158770.000000.000002.0011915.01
15882006.12.19 20:53close7940.051.152330.000000.0000014.7311929.74
15892006.12.19 20:53close7930.031.152330.000000.00000-1.0911928.65
15902006.12.19 20:53close7910.011.152330.000000.00000-5.0111923.64
15912006.12.19 21:00sell7960.011.150860.000000.00000
15922006.12.20 15:00close7960.011.148210.000000.000002.2011925.84
15932007.01.11 02:00buy7970.011.174170.000000.00000
15942007.01.11 14:00close7970.011.175890.000000.000001.3911927.23
15952007.01.16 18:00buy7980.011.172750.000000.00000
15962007.01.16 20:00close7980.011.175380.000000.000002.1711929.40
15972007.01.16 23:00sell7990.011.176140.000000.00000
15982007.01.17 12:00close7990.011.174300.000000.000001.4611930.86
15992007.01.18 17:00sell8000.011.172500.000000.00000
16002007.01.19 05:00sell8010.031.175060.000000.00000
16012007.01.19 09:51close8010.031.172910.000000.000005.2911936.15
16022007.01.19 09:51close8000.011.172910.000000.00000-0.4611935.69
16032007.01.22 21:00buy8020.011.183270.000000.00000
16042007.01.23 00:00sell8030.011.182000.000000.00000
16052007.01.23 03:00buy8040.031.180850.000000.00000
16062007.01.23 10:18close8040.031.182880.000000.000004.9411940.63
16072007.01.23 10:18close8020.011.182880.000000.00000-0.3911940.24
16082007.01.23 22:00close8030.011.180110.000000.000001.5311941.77
16092007.01.26 01:00sell8050.011.182900.000000.00000
16102007.01.26 08:00close8050.011.181130.000000.000001.4311943.20
16112007.01.31 22:00sell8060.011.175400.000000.00000
16122007.02.01 11:00sell8070.031.178310.000000.00000
16132007.02.01 15:38close8070.031.176230.000000.000005.1011948.30
16142007.02.01 15:38close8060.011.176230.000000.00000-0.9011947.40
16152007.02.09 23:00buy8080.011.172850.000000.00000
16162007.02.12 04:00close8080.011.173990.000000.000000.9111948.31
16172007.02.14 00:00buy8090.011.166550.000000.00000
16182007.02.14 14:00close8090.011.168550.000000.000001.6411949.95
16192007.02.20 22:00sell8100.011.170520.000000.00000
16202007.02.21 12:00close8100.011.168780.000000.000001.3811951.33
16212007.02.21 16:00sell8110.011.163630.000000.00000
16222007.02.21 17:00close8110.011.161000.000000.000002.2011953.53
16232007.02.21 22:00buy8120.011.160450.000000.00000
16242007.02.22 10:00close8120.011.162670.000000.000001.8611955.39
16252007.02.27 18:00buy8130.011.165250.000000.00000
16262007.02.28 01:00sell8140.011.166820.000000.00000
16272007.02.28 03:00close8130.011.167250.000000.000001.6511957.04
16282007.02.28 17:00buy8150.011.171030.000000.00000
16292007.02.28 17:00sell8160.031.170870.000000.00000
16302007.03.01 07:00buy8170.031.168350.000000.00000
16312007.03.01 10:21close8160.031.167630.000000.000007.7511964.79
16322007.03.01 10:21close8140.011.167630.000000.00000-0.8811963.91
16332007.03.01 14:33close8170.031.170490.000000.000005.2711969.18
16342007.03.01 14:33close8150.011.170490.000000.00000-0.5111968.68
16352007.03.05 01:00sell8180.011.176000.000000.00000
16362007.03.05 04:00sell8190.031.178520.000000.00000
16372007.03.05 05:10close8190.031.176560.000000.000004.7911973.47
16382007.03.05 05:10close8180.011.176560.000000.00000-0.5511972.92
16392007.03.09 20:00buy8200.011.171300.000000.00000
16402007.03.12 03:00close8200.011.172780.000000.000001.2011974.12
16412007.03.13 20:00buy8210.011.173610.000000.00000
16422007.03.14 05:00close8210.011.175580.000000.000001.6211975.73
16432007.03.20 14:00sell8220.011.168660.000000.00000
16442007.03.20 15:00close8220.011.166600.000000.000001.7011977.43
16452007.03.20 18:00buy8230.011.163870.000000.00000
16462007.03.21 02:00buy8240.031.160060.000000.00000
16472007.03.21 21:00sell8250.011.154050.000000.00000
16482007.03.21 21:00buy8260.051.154250.000000.00000
16492007.03.22 11:00sell8270.031.157830.000000.00000
16502007.03.22 16:37close8260.051.158610.000000.0000018.5911996.03
16512007.03.22 16:37close8240.031.158610.000000.00000-3.8911992.14
16522007.03.22 16:37close8230.011.158610.000000.00000-4.5811987.56
16532007.03.26 04:00sell8280.051.161850.000000.00000
16542007.03.27 06:30close8280.051.158940.000000.0000012.0011999.56
16552007.03.27 06:30close8270.031.158940.000000.00000-3.4411996.13
16562007.03.27 06:30close8250.011.158940.000000.00000-4.5311991.60
16572007.03.30 11:00sell8290.011.153170.000000.00000
16582007.04.02 13:00sell8300.031.155800.000000.00000
16592007.04.02 17:01close8300.031.153700.000000.000005.2511996.85
16602007.04.02 17:01close8290.011.153700.000000.00000-0.5711996.28
16612007.04.05 15:00sell8310.011.151700.000000.00000
16622007.04.05 18:00close8310.011.149750.000000.000001.6311997.91
16632007.04.05 22:00buy8320.011.150600.000000.00000
16642007.04.09 07:00close8320.011.152500.000000.000001.6011999.51
16652007.04.12 02:00buy8330.011.140000.000000.00000
16662007.04.12 18:00buy8340.031.136200.000000.00000
16672007.04.16 14:00buy8350.051.132200.000000.00000
16682007.04.18 09:00buy8360.071.128650.000000.00000
16692007.04.18 15:02close8360.071.132800.000000.0000025.1512024.66
16702007.04.18 15:02close8350.051.132800.000000.000002.3812027.04
16712007.04.18 15:02close8340.031.132800.000000.00000-9.1112017.92
16722007.04.18 15:02close8330.011.132800.000000.00000-6.4012011.53
16732007.04.20 21:00buy8370.011.122800.000000.00000
16742007.04.23 17:00close8370.011.124100.000000.000001.1012012.62
16752007.04.25 16:00sell8380.011.119150.000000.00000
16762007.04.25 18:00close8380.011.116400.000000.000002.3912015.01
16772007.04.25 20:00buy8390.011.115600.000000.00000
16782007.04.26 13:00close8390.011.117800.000000.000001.9212016.94
16792007.04.30 16:00sell8400.011.111450.000000.00000
16802007.04.30 17:50close8400.011.106650.000000.000004.2712021.21
16812007.04.30 18:00sell8410.011.104800.000000.00000
16822007.04.30 20:00buy8420.011.107500.000000.00000
16832007.04.30 21:00sell8430.031.108200.000000.00000
16842007.04.30 22:00close8420.011.109200.000000.000001.4612022.67
16852007.05.01 16:31close8430.031.105900.000000.000005.9112028.58
16862007.05.01 16:31close8410.011.105900.000000.00000-1.1012027.48
16872007.05.09 12:00buy8440.011.109550.000000.00000
16882007.05.09 16:00buy8450.031.106200.000000.00000
16892007.05.10 12:03close8450.031.108400.000000.000005.8112033.29
16902007.05.10 12:03close8440.011.108400.000000.00000-1.0912032.21
16912007.05.10 20:00buy8460.011.112600.000000.00000
16922007.05.11 06:00buy8470.031.109500.000000.00000
16932007.05.11 10:12close8470.031.111700.000000.000005.7312037.94
16942007.05.11 10:12close8460.011.111700.000000.00000-0.8712037.06
16952007.05.14 21:00buy8480.011.106600.000000.00000
16962007.05.15 13:00buy8490.031.103000.000000.00000
16972007.05.15 16:00sell8500.011.100400.000000.00000
16982007.05.15 17:00buy8510.051.099000.000000.00000
16992007.05.15 18:00close8500.011.098100.000000.000002.0212039.08
17002007.05.16 17:57close8510.051.102650.000000.0000016.2412055.33
17012007.05.16 17:57close8490.031.102650.000000.00000-1.1412054.19
17022007.05.16 17:57close8480.011.102650.000000.00000-3.6312050.56
17032007.05.17 15:00sell8520.011.099470.000000.00000
17042007.05.17 18:00close8520.011.097750.000000.000001.5012052.06
17052007.05.18 20:00buy8530.011.089400.000000.00000
17062007.05.21 11:00buy8540.031.085600.000000.00000
17072007.05.23 18:00buy8550.051.081900.000000.00000
17082007.05.24 22:32close8550.051.085300.000000.0000015.4312067.49
17092007.05.24 22:32close8540.031.085300.000000.00000-0.9212066.57
17102007.05.24 22:32close8530.011.085300.000000.00000-3.8012062.77
17112007.05.29 17:00sell8560.011.071850.000000.00000
17122007.05.29 19:00buy8570.011.071950.000000.00000
17132007.05.29 21:00close8570.011.073500.000000.000001.3712064.14
17142007.05.29 23:00buy8580.011.073500.000000.00000
17152007.05.30 12:00close8560.011.069900.000000.000001.7112065.85
17162007.05.30 12:00buy8590.031.069900.000000.00000
17172007.05.30 15:50close8590.031.073600.000000.0000010.1312075.98
17182007.05.30 15:50close8580.011.073600.000000.000000.0312076.00
17192007.06.01 21:00buy8600.011.062400.000000.00000
17202007.06.04 10:00buy8610.031.057000.000000.00000
17212007.06.05 17:23close8610.031.061100.000000.0000011.4012087.41
17222007.06.05 17:23close8600.011.061100.000000.00000-1.2812086.12
17232007.06.06 16:00sell8620.011.058900.000000.00000
17242007.06.07 20:00sell8630.031.061800.000000.00000
17252007.06.08 13:00sell8640.051.066300.000000.00000
17262007.06.08 16:12close8640.051.063250.000000.0000013.9912100.11
17272007.06.08 16:12close8630.031.063250.000000.00000-4.4212095.70
17282007.06.08 16:12close8620.011.063250.000000.00000-4.3212091.38
17292007.06.13 04:00sell8650.011.066790.000000.00000
17302007.06.13 11:00buy8660.011.070450.000000.00000
17312007.06.13 12:00sell8670.031.072000.000000.00000
17322007.06.13 14:00close8660.011.072500.000000.000001.8412093.22
17332007.06.13 17:18close8670.031.068050.000000.0000010.8812104.10
17342007.06.13 17:18close8650.011.068050.000000.00000-1.2512102.85
17352007.06.19 18:00sell8680.011.063000.000000.00000
17362007.06.19 22:00buy8690.011.063000.000000.00000
17372007.06.20 12:00close8690.011.064900.000000.000001.7212104.57
17382007.06.20 13:00sell8700.031.065700.000000.00000
17392007.06.20 18:15close8700.031.063550.000000.000005.8512110.42
17402007.06.20 18:15close8680.011.063550.000000.00000-0.6312109.79
17412007.06.21 16:00buy8710.011.071000.000000.00000
17422007.06.21 20:00close8710.011.073900.000000.000002.6312112.42
17432007.06.21 23:00sell8720.011.074500.000000.00000
17442007.06.22 12:00close8720.011.072850.000000.000001.4312113.85
17452007.06.29 03:00buy8730.011.059800.000000.00000
17462007.06.29 12:00sell8740.011.054300.000000.00000
17472007.06.29 12:00buy8750.031.054600.000000.00000
17482007.06.29 13:01close8740.011.050200.000000.000003.8312117.68
17492007.06.29 15:31close8750.031.058550.000000.0000010.9812128.66
17502007.06.29 15:31close8730.011.058550.000000.00000-1.2512127.41
17512007.07.02 18:00sell8760.011.053200.000000.00000
17522007.07.02 21:00sell8770.031.055800.000000.00000
17532007.07.03 18:00buy8780.011.062650.000000.00000
17542007.07.03 18:00sell8790.051.062500.000000.00000
17552007.07.03 19:00buy8800.031.059450.000000.00000
17562007.07.04 09:31close8790.051.058400.000000.0000018.8212146.23
17572007.07.04 09:31close8770.031.058400.000000.00000-7.8212138.41
17582007.07.04 09:31close8760.011.058400.000000.00000-5.0612133.35
17592007.07.06 09:00buy8810.051.055400.000000.00000
17602007.07.06 16:00buy8820.071.050550.000000.00000
17612007.07.06 18:00buy8830.091.046850.000000.00000
17622007.07.10 16:01close8830.091.052200.000000.0000045.2812178.63
17632007.07.10 16:01close8820.071.052200.000000.0000010.6012189.23
17642007.07.10 16:01close8810.051.052200.000000.00000-15.4812173.75
17652007.07.10 16:01close8800.031.052200.000000.00000-20.7112153.04
17662007.07.10 16:01close8780.011.052200.000000.00000-9.9412143.10
17672007.07.12 22:00buy8840.011.047000.000000.00000
17682007.07.13 17:00close8840.011.049000.000000.000001.8512144.95
17692007.07.18 15:00buy8850.011.047800.000000.00000
17702007.07.18 16:00buy8860.031.044600.000000.00000
17712007.07.20 19:36close8860.031.046900.000000.000006.4812151.42
17722007.07.20 19:36close8850.011.046900.000000.00000-0.9012150.52
17732007.07.24 16:00sell8870.011.037750.000000.00000
17742007.07.24 18:00buy8880.011.038200.000000.00000
17752007.07.24 20:00close8870.011.035800.000000.000001.8112152.33
17762007.07.25 17:00close8880.011.040000.000000.000001.6712154.00
17772007.07.25 18:00buy8890.011.044700.000000.00000
17782007.07.25 20:00buy8900.031.041700.000000.00000
17792007.07.26 13:53close8900.031.043900.000000.000006.1812160.19
17802007.07.26 13:53close8890.011.043900.000000.00000-0.8212159.37
17812007.07.26 15:00buy8910.011.049300.000000.00000
17822007.07.26 21:00close8910.011.052100.000000.000002.5912161.96
17832007.07.26 23:00sell8920.011.053500.000000.00000
17842007.07.27 09:00sell8930.031.057600.000000.00000
17852007.07.27 15:43close8930.031.053900.000000.0000010.3212172.28
17862007.07.27 15:43close8920.011.053900.000000.00000-0.4912171.79
17872007.07.30 02:00sell8940.011.064100.000000.00000
17882007.07.30 14:00sell8950.031.068000.000000.00000
17892007.07.31 05:06close8950.031.064430.000000.000009.7312181.52
17902007.07.31 05:06close8940.011.064430.000000.00000-0.4212181.10
17912007.08.02 02:00buy8960.011.056200.000000.00000
17922007.08.02 03:00close8960.011.057500.000000.000001.1612182.26
17932007.08.03 11:00buy8970.011.057000.000000.00000
17942007.08.03 17:00buy8980.031.051600.000000.00000
17952007.08.03 17:49close8980.031.054500.000000.000008.0412190.30
17962007.08.03 17:49close8970.011.054500.000000.00000-2.4412187.86
17972007.08.09 16:00buy8990.011.061100.000000.00000
17982007.08.09 17:00buy9000.031.056200.000000.00000
17992007.08.10 07:36close9000.031.059000.000000.000007.7412195.61
18002007.08.10 07:36close8990.011.059000.000000.00000-2.0412193.56
18012007.08.14 23:00sell9010.011.066700.000000.00000
18022007.08.15 06:00sell9020.031.070950.000000.00000
18032007.08.15 15:00sell9030.051.076700.000000.00000
18042007.08.16 03:00sell9040.071.080500.000000.00000
18052007.08.16 15:34close9040.071.075650.000000.0000031.0712224.63
18062007.08.16 15:34close9030.051.075650.000000.000003.9412228.57
18072007.08.16 15:34close9020.031.075650.000000.00000-13.6812214.90
18082007.08.16 15:34close9010.011.075650.000000.00000-8.5512206.35
18092007.08.16 16:00sell9050.011.074650.000000.00000
18102007.08.16 16:23close9050.011.069800.000000.000004.4612210.81
18112007.08.17 17:00buy9060.011.065600.000000.00000
18122007.08.17 18:00buy9070.031.061100.000000.00000
18132007.08.17 18:11close9070.031.064900.000000.0000010.5012221.31
18142007.08.17 18:11close9060.011.064900.000000.00000-0.7312220.58
18152007.08.17 19:00buy9080.011.063700.000000.00000
18162007.08.20 05:00buy9090.031.059800.000000.00000
18172007.08.20 23:00buy9100.051.054300.000000.00000
18182007.08.21 07:43close9100.051.058400.000000.0000019.0612239.64
18192007.08.21 07:43close9090.031.058400.000000.00000-4.1612235.48
18202007.08.21 07:43close9080.011.058400.000000.00000-5.0612230.42
18212007.08.23 13:00sell9110.011.051800.000000.00000
18222007.08.23 19:00sell9120.031.056500.000000.00000
18232007.08.23 23:18close9120.031.054000.000000.000006.9112237.33
18242007.08.23 23:18close9110.011.054000.000000.00000-2.1612235.17
18252007.08.28 21:00sell9130.011.060800.000000.00000
18262007.08.28 23:00sell9140.031.065000.000000.00000
18272007.08.29 13:49close9140.031.061300.000000.0000010.1312245.30
18282007.08.29 13:49close9130.011.061300.000000.00000-0.5812244.72
18292007.09.06 17:00sell9150.011.053400.000000.00000
18302007.09.07 01:00close9150.011.051500.000000.000001.7012246.42
18312007.09.11 11:00sell9160.011.047400.000000.00000
18322007.09.11 12:00close9160.011.045650.000000.000001.6012248.02
18332007.09.11 20:00buy9170.011.044100.000000.00000
18342007.09.12 18:00buy9180.031.037850.000000.00000
18352007.09.13 12:00buy9190.051.032300.000000.00000
18362007.09.13 16:49close9190.051.036800.000000.0000021.3512269.37
18372007.09.13 16:49close9180.031.036800.000000.00000-3.1812266.19
18382007.09.13 16:49close9170.011.036800.000000.00000-7.0812259.12
18392007.09.18 16:00sell9200.011.021100.000000.00000
18402007.09.18 19:00sell9210.031.023650.000000.00000
18412007.09.18 21:15close9210.031.020800.000000.000008.1712267.29
18422007.09.18 21:15close9200.011.020800.000000.000000.2212267.51
18432007.09.18 22:00sell9220.011.016450.000000.00000
18442007.09.18 23:00close9220.011.013900.000000.000002.4512269.96
18452007.09.19 01:00buy9230.011.014000.000000.00000
18462007.09.19 06:00buy9240.031.010200.000000.00000
18472007.09.19 12:34close9240.031.013800.000000.0000010.4412280.40
18482007.09.19 12:34close9230.011.013800.000000.00000-0.2712280.13
18492007.09.20 15:00sell9250.011.003400.000000.00000
18502007.09.20 17:00close9250.011.001400.000000.000001.9312282.06
18512007.09.20 19:00buy9260.011.001600.000000.00000
18522007.09.21 08:00sell9270.010.994500.000000.00000
18532007.09.21 08:00buy9280.030.994800.000000.00000
18542007.09.21 09:00sell9290.030.997750.000000.00000
18552007.09.21 09:36close9290.030.995500.000000.000006.5712288.63
18562007.09.21 09:36close9270.010.995500.000000.00000-1.0712287.56
18572007.09.21 11:26close9280.030.999200.000000.0000013.0012300.56
18582007.09.21 11:26close9260.010.999200.000000.00000-2.4612298.09
18592007.10.05 19:00buy9300.010.981600.000000.00000
18602007.10.08 13:00close9300.010.983200.000000.000001.5712299.66
18612007.10.16 11:00buy9310.010.979300.000000.00000
18622007.10.17 16:00buy9320.030.976450.000000.00000
18632007.10.18 10:00buy9330.050.972900.000000.00000
18642007.10.18 11:05close9330.050.975450.000000.0000012.7212312.38
18652007.10.18 11:05close9320.030.975450.000000.00000-3.2212309.16
18662007.10.18 11:05close9310.010.975450.000000.00000-3.9912305.18
18672007.10.19 20:00buy9340.010.964150.000000.00000
18682007.10.19 23:00close9340.010.965700.000000.000001.5412306.72
18692007.10.22 13:00buy9350.010.975800.000000.00000
18702007.10.22 14:00close9350.010.978850.000000.000003.0512309.77
18712007.10.22 18:00sell9360.010.979600.000000.00000
18722007.10.23 01:00close9360.010.978500.000000.000001.0112310.78
18732007.10.23 15:00sell9370.010.964850.000000.00000
18742007.10.24 00:00buy9380.010.966800.000000.00000
18752007.10.24 09:00sell9390.030.967700.000000.00000
18762007.10.24 09:00close9380.010.967700.000000.000000.8612311.64
18772007.10.24 18:00sell9400.050.971300.000000.00000
18782007.10.24 22:30close9400.050.968450.000000.0000014.3612326.00
18792007.10.24 22:30close9390.030.968450.000000.00000-2.5312323.47
18802007.10.24 22:30close9370.010.968450.000000.00000-3.8312319.64
18812007.10.25 17:00buy9410.010.966550.000000.00000
18822007.10.26 09:00buy9420.030.963800.000000.00000
18832007.10.29 04:00buy9430.050.959650.000000.00000
18842007.10.29 16:17close9430.050.962550.000000.0000014.7112334.35
18852007.10.29 16:17close9420.030.962550.000000.00000-4.0912330.26
18862007.10.29 16:17close9410.010.962550.000000.00000-4.2112326.05
18872007.10.29 17:00sell9440.010.956200.000000.00000
18882007.10.29 20:00close9440.010.952800.000000.000003.5012329.55
18892007.10.29 23:00buy9450.010.954250.000000.00000
18902007.10.30 09:00close9450.010.955550.000000.000001.3012330.85
18912007.11.01 01:00buy9460.010.944650.000000.00000
18922007.11.01 02:00close9460.010.946850.000000.000002.2512333.10
18932007.11.02 14:00sell9470.010.935900.000000.00000
18942007.11.02 17:00buy9480.010.936450.000000.00000
18952007.11.05 11:00close9470.010.932400.000000.000003.6412336.74
18962007.11.05 11:00buy9490.030.932400.000000.00000
18972007.11.06 11:00sell9500.010.927500.000000.00000
18982007.11.06 11:00buy9510.050.927650.000000.00000
18992007.11.06 14:00close9500.010.924550.000000.000003.1212339.86
19002007.11.06 21:00buy9520.070.923800.000000.00000
19012007.11.07 00:00buy9530.090.920450.000000.00000
19022007.11.07 01:00buy9540.110.916400.000000.00000
19032007.11.07 06:00buy9550.130.912500.000000.00000
19042007.11.07 12:00buy9560.150.908000.000000.00000
19052007.11.07 17:35close9560.150.917350.000000.00000151.8412491.70
19062007.11.07 17:35close9550.130.917350.000000.0000067.8212559.52
19072007.11.07 17:35close9540.110.917350.000000.0000010.6212570.14
19082007.11.07 17:35close9530.090.917350.000000.00000-31.0412539.10
19092007.11.07 17:35close9520.070.917350.000000.00000-49.6512489.44
19102007.11.07 17:35close9510.050.917350.000000.00000-56.4512432.99
19112007.11.07 17:35close9490.030.917350.000000.00000-49.3812383.61
19122007.11.07 17:35close9480.010.917350.000000.00000-20.8712362.75
19132007.11.08 02:00sell9570.010.933450.000000.00000
19142007.11.08 02:37close9570.010.928750.000000.000004.9912367.74
19152007.11.08 03:00sell9580.010.928550.000000.00000
19162007.11.08 12:00close9580.010.926700.000000.000001.9312369.67
19172007.11.12 15:00sell9590.010.956250.000000.00000
19182007.11.12 18:00sell9600.030.965150.000000.00000
19192007.11.12 23:00sell9610.050.970000.000000.00000
19202007.11.13 02:33close9610.050.965650.000000.0000021.9712391.64
19212007.11.13 02:33close9600.030.965650.000000.00000-1.8812389.76
19222007.11.13 02:33close9590.010.965650.000000.00000-9.8412379.92
19232007.11.13 17:00buy9620.010.963850.000000.00000
19242007.11.13 23:00buy9630.030.959200.000000.00000
19252007.11.14 12:00buy9640.050.953250.000000.00000
19262007.11.14 13:46close9640.050.957200.000000.0000020.2812400.20
19272007.11.14 13:46close9630.030.957200.000000.00000-6.4612393.74
19282007.11.14 13:46close9620.010.957200.000000.00000-7.0112386.73
19292007.11.15 01:00sell9650.010.965950.000000.00000
19302007.11.15 03:00close9650.010.964300.000000.000001.6412388.37
19312007.11.15 13:00buy9660.010.972550.000000.00000
19322007.11.15 15:46close9660.010.977400.000000.000004.8912393.26
19332007.11.15 17:00sell9670.010.976700.000000.00000
19342007.11.15 19:00sell9680.030.981000.000000.00000
19352007.11.15 22:00sell9690.050.986000.000000.00000
19362007.11.16 10:44close9690.050.981800.000000.0000020.8412414.10
19372007.11.16 10:44close9680.030.981800.000000.00000-2.7712411.34
19382007.11.16 10:44close9670.010.981800.000000.00000-5.3012406.04
19392007.11.20 03:00sell9700.010.983150.000000.00000
19402007.11.20 08:00close9700.010.982000.000000.000001.1012407.14
19412007.11.26 15:00buy9710.010.986950.000000.00000
19422007.11.26 23:00close9710.010.991150.000000.000004.1712411.31
19432007.11.28 23:00buy9720.010.986300.000000.00000
19442007.11.29 03:00close9720.010.988950.000000.000002.6312413.94
19452007.11.29 14:00buy9730.010.990000.000000.00000
19462007.11.29 15:38close9730.010.994700.000000.000004.6612418.60
19472007.11.29 22:00sell9740.010.996450.000000.00000
19482007.11.30 10:00close9740.010.994000.000000.000002.3512420.95
19492007.12.03 07:00sell9750.011.000100.000000.00000
19502007.12.03 09:00close9750.010.998850.000000.000001.1812422.13
19512007.12.04 17:00buy9760.011.013700.000000.00000
19522007.12.04 18:00buy9770.031.010150.000000.00000
19532007.12.04 19:28close9770.031.012550.000000.000006.9012429.03
19542007.12.04 19:28close9760.011.012550.000000.00000-1.2112427.82
19552007.12.04 21:00sell9780.011.012200.000000.00000
19562007.12.05 00:00close9780.011.010900.000000.000001.1812429.00
19572007.12.05 06:00sell9790.011.013400.000000.00000
19582007.12.05 13:00sell9800.031.018300.000000.00000
19592007.12.05 15:46close9800.031.014450.000000.0000011.1812440.18
19602007.12.05 15:46close9790.011.014450.000000.00000-1.1112439.07
19612007.12.13 22:00sell9810.011.020950.000000.00000
19622007.12.14 05:00close9810.011.018650.000000.000002.1512441.22
19632007.12.17 21:00buy9820.011.007550.000000.00000
19642007.12.18 01:00buy9830.031.003900.000000.00000
19652007.12.18 11:36close9830.031.007300.000000.000009.9212451.14
19662007.12.18 11:36close9820.011.007300.000000.00000-0.3112450.83
19672007.12.20 14:00sell9840.010.997800.000000.00000
19682007.12.21 00:00sell9850.031.001000.000000.00000
19692007.12.21 04:55close9850.030.999150.000000.000005.3412456.17
19702007.12.21 04:55close9840.010.999150.000000.00000-1.4612454.71
19712008.01.07 02:00sell9860.011.000000.000000.00000
19722008.01.07 05:00sell9870.031.003700.000000.00000
19732008.01.07 14:38close9870.031.000200.000000.0000010.2912465.00
19742008.01.07 14:38close9860.011.000200.000000.00000-0.2712464.73
19752008.01.10 02:00sell9880.011.009650.000000.00000
19762008.01.10 14:00close9880.011.006050.000000.000003.5112468.24
19772008.01.10 20:00sell9890.011.008500.000000.00000
19782008.01.10 21:00sell9900.031.011600.000000.00000
19792008.01.10 21:39close9900.031.009300.000000.000006.6312474.87
19802008.01.10 21:39close9890.011.009300.000000.00000-0.8612474.01
19812008.01.25 02:00buy9910.011.004850.000000.00000
19822008.01.25 03:00close9910.011.006000.000000.000001.0712475.08
19832008.01.25 06:00buy9920.011.006000.000000.00000
19842008.01.25 12:00close9920.011.007500.000000.000001.4212476.50
19852008.01.31 19:00sell9930.011.001750.000000.00000
19862008.02.01 11:53close9930.010.997000.000000.000004.6512481.15
19872008.02.01 23:00buy9940.010.993950.000000.00000
19882008.02.04 02:00close9940.010.995150.000000.000001.1512482.30
19892008.02.05 11:00buy9950.011.000800.000000.00000
19902008.02.05 16:47close9950.011.005600.000000.000004.7012487.00
19912008.02.05 23:00sell9960.011.007100.000000.00000
19922008.02.06 14:00close9960.011.004550.000000.000002.4312489.43
19932008.02.14 16:00buy9970.011.000400.000000.00000
19942008.02.14 18:00sell9980.010.994400.000000.00000
19952008.02.14 18:00buy9990.030.994600.000000.00000
19962008.02.14 19:00sell10000.030.997050.000000.00000
19972008.02.14 20:22close9990.030.997550.000000.000008.6612498.09
19982008.02.14 20:22close9970.010.997550.000000.00000-2.9312495.16
19992008.02.15 11:35close10000.030.994900.000000.000006.1512501.31
20002008.02.15 11:35close9980.010.994900.000000.00000-0.6112500.70
20012008.02.15 12:00sell10010.010.992750.000000.00000
20022008.02.15 13:00sell10020.030.995900.000000.00000
20032008.02.15 18:00sell10030.051.002300.000000.00000
20042008.02.15 20:00sell10040.071.008750.000000.00000
20052008.02.19 14:00close10040.071.003350.000000.0000036.6312537.33
20062008.02.19 14:00close10030.051.003350.000000.00000-5.9812531.35
20072008.02.19 14:00close10020.031.003350.000000.00000-22.7312508.63
20082008.02.19 14:00close10010.011.003350.000000.00000-10.7112497.92
20092008.02.19 16:00buy10050.011.010450.000000.00000
20102008.02.19 18:21close10050.011.015200.000000.000004.6112502.53
20112008.02.19 21:00sell10060.011.014300.000000.00000
20122008.02.20 13:00close10060.011.011000.000000.000003.1512505.68
20132008.02.21 04:00buy10070.011.012800.000000.00000
20142008.02.21 14:00close10070.011.014100.000000.000001.2112506.89
20152008.02.25 18:00sell10080.010.997750.000000.00000
20162008.02.25 21:00buy10090.010.998400.000000.00000
20172008.02.25 23:00close10080.010.995300.000000.000002.3912509.28
20182008.02.26 13:00buy10100.030.994200.000000.00000
20192008.02.26 15:00sell10110.010.988950.000000.00000
20202008.02.26 15:00buy10120.050.989200.000000.00000
20212008.02.26 18:00close10110.010.987100.000000.000001.8012511.08
20222008.02.26 20:00buy10130.070.983100.000000.00000
20232008.02.27 09:00buy10140.090.978300.000000.00000
20242008.02.28 18:00buy10150.110.974000.000000.00000
20252008.02.29 13:14close10150.110.981900.000000.0000087.8212598.90
20262008.02.29 13:14close10140.090.981900.000000.0000032.6612631.56
20272008.02.29 13:14close10130.070.981900.000000.00000-8.7612622.80
20282008.02.29 13:14close10120.050.981900.000000.00000-37.3212585.48
20292008.02.29 13:14close10100.030.981900.000000.00000-37.6712547.81
20302008.02.29 13:14close10090.010.981900.000000.00000-16.8212530.99
20312008.03.03 07:00sell10160.010.985600.000000.00000
20322008.03.03 14:00close10160.010.983400.000000.000002.1712533.16
20332008.03.06 02:00buy10170.010.985300.000000.00000
20342008.03.06 04:00close10170.010.986400.000000.000001.0512534.21
20352008.03.10 18:00buy10180.010.997850.000000.00000
20362008.03.10 22:00sell10190.010.996500.000000.00000
20372008.03.11 01:00buy10200.030.995300.000000.00000
20382008.03.11 01:00close10190.010.995300.000000.000001.1012535.31
20392008.03.11 13:00buy10210.050.991900.000000.00000
20402008.03.11 14:53close10210.050.994300.000000.0000011.7212547.03
20412008.03.11 14:53close10200.030.994300.000000.00000-3.2312543.80
20422008.03.11 14:53close10180.010.994300.000000.00000-3.6312540.17
20432008.03.12 12:00sell10220.010.984900.000000.00000
20442008.03.12 13:00sell10230.030.987400.000000.00000
20452008.03.12 17:00sell10240.050.991100.000000.00000
20462008.03.12 18:30close10240.050.988300.000000.0000013.8212553.99
20472008.03.12 18:30close10230.030.988300.000000.00000-2.9412551.05
20482008.03.12 18:30close10220.010.988300.000000.00000-3.5112547.54
20492008.03.14 09:00buy10250.010.982300.000000.00000
20502008.03.14 11:00close10250.010.984900.000000.000002.5712550.11
20512008.03.14 14:00buy10260.010.993250.000000.00000
20522008.03.14 17:00buy10270.030.988500.000000.00000
20532008.03.17 02:30close10270.030.991200.000000.000007.9812558.09
20542008.03.17 02:30close10260.010.991200.000000.00000-2.1312555.96
20552008.03.19 23:00sell10280.011.013400.000000.00000
20562008.03.20 00:00close10280.011.012200.000000.000001.0012556.96
20572008.03.20 02:00sell10290.011.011700.000000.00000
20582008.03.20 10:00sell10300.031.017550.000000.00000
20592008.03.20 11:00sell10310.051.023600.000000.00000
20602008.03.20 19:00sell10320.071.028700.000000.00000
20612008.03.20 21:10close10320.071.023200.000000.0000037.1412594.10
20622008.03.20 21:10close10310.051.023200.000000.000001.6012595.70
20632008.03.20 21:10close10300.031.023200.000000.00000-16.7812578.92
20642008.03.20 21:10close10290.011.023200.000000.00000-11.3112567.61
20652008.03.21 13:00sell10330.011.024300.000000.00000
20662008.03.21 16:00close10330.011.023350.000000.000000.8612568.47
20672008.03.24 09:00sell10340.011.030300.000000.00000
20682008.03.24 12:00close10340.011.027200.000000.000002.9512571.42
20692008.03.24 17:00sell10350.011.018300.000000.00000
20702008.03.25 05:00close10350.011.015750.000000.000002.4012573.82
20712008.04.04 00:00buy10360.011.004900.000000.00000
20722008.04.04 04:00close10360.011.005900.000000.000000.9212574.74
20732008.04.07 16:00buy10370.011.010600.000000.00000
20742008.04.07 18:00close10370.011.012600.000000.000001.9112576.65
20752008.04.08 04:00sell10380.011.012500.000000.00000
20762008.04.09 14:00sell10390.031.017150.000000.00000
20772008.04.09 18:00sell10400.051.021300.000000.00000
20782008.04.09 19:21close10400.051.017500.000000.0000018.3212594.97
20792008.04.09 19:21close10390.031.017500.000000.00000-1.2412593.73
20802008.04.09 19:21close10380.011.017500.000000.00000-5.0212588.71
20812008.04.16 10:00sell10410.011.010400.000000.00000
20822008.04.16 13:00close10410.011.008300.000000.000002.0112590.72
20832008.04.16 15:00buy10420.011.008900.000000.00000
20842008.04.16 16:00buy10430.031.004300.000000.00000
20852008.04.17 01:00buy10440.051.000800.000000.00000
20862008.04.17 13:39close10440.051.004200.000000.0000016.5812607.30
20872008.04.17 13:39close10430.031.004200.000000.00000-0.4412606.86
20882008.04.17 13:39close10420.011.004200.000000.00000-4.7312602.14
20892008.04.21 09:00buy10450.011.004550.000000.00000
20902008.04.21 11:41close10450.011.009300.000000.000004.6412606.78
20912008.04.21 15:00sell10460.011.003000.000000.00000
20922008.04.21 18:00sell10470.031.006700.000000.00000
20932008.04.22 17:00buy10480.011.012800.000000.00000
20942008.04.22 17:00sell10490.051.012500.000000.00000
20952008.04.22 17:32close10490.051.008650.000000.0000018.7312625.51
20962008.04.22 17:32close10470.031.008650.000000.00000-6.1312619.38
20972008.04.22 17:32close10460.011.008650.000000.00000-5.7112613.67
20982008.04.22 18:00buy10500.031.009000.000000.00000
20992008.04.22 19:00sell10510.011.003300.000000.00000
21002008.04.22 19:00buy10520.051.003500.000000.00000
21012008.04.22 20:49close10520.051.007200.000000.0000018.0212631.69
21022008.04.22 20:49close10500.031.007200.000000.00000-5.5712626.12
21032008.04.22 20:49close10480.011.007200.000000.00000-5.6312620.49
21042008.04.22 21:00sell10530.031.007450.000000.00000
21052008.04.23 15:00buy10540.011.011850.000000.00000
21062008.04.23 15:00sell10550.051.011600.000000.00000
21072008.04.23 15:30close10540.011.017150.000000.000005.1412625.63
21082008.04.23 16:00buy10560.011.018700.000000.00000
21092008.04.23 16:00sell10570.071.018450.000000.00000
21102008.04.24 13:00buy10580.031.015800.000000.00000
21112008.04.24 15:02close10580.031.017900.000000.000005.9812631.61
21122008.04.24 15:02close10560.011.017900.000000.00000-0.8412630.77
21132008.04.24 18:48close10570.071.012600.000000.0000039.1212669.89
21142008.04.24 18:48close10550.051.012600.000000.00000-5.8812664.01
21152008.04.24 18:48close10530.031.012600.000000.00000-15.9412648.07
21162008.04.24 18:48close10510.011.012600.000000.00000-9.4112638.66
21172008.04.28 06:00buy10590.011.009710.000000.00000
21182008.04.28 12:00close10590.011.011000.000000.000001.2112639.87
21192008.05.01 16:00buy10600.011.017950.000000.00000
21202008.05.01 17:39close10600.011.022800.000000.000004.6712644.54
21212008.05.06 18:00sell10610.011.006900.000000.00000
21222008.05.06 18:18close10610.011.002050.000000.000004.7712649.31
21232008.05.06 21:00buy10620.011.002350.000000.00000
21242008.05.07 09:00close10620.011.004000.000000.000001.5812650.89
21252008.05.08 23:00sell10630.011.016950.000000.00000
21262008.05.09 05:00close10630.011.014700.000000.000002.1112653.00
21272008.05.19 15:00buy10640.010.993850.000000.00000
21282008.05.19 17:00sell10650.010.989950.000000.00000
21292008.05.19 17:00buy10660.030.990250.000000.00000
21302008.05.19 17:33close10660.030.993750.000000.0000010.3612663.36
21312008.05.19 17:33close10640.010.993750.000000.00000-0.1712663.19
21322008.05.20 12:00sell10670.030.993000.000000.00000
21332008.05.20 13:16close10670.030.990800.000000.000006.4512669.64
21342008.05.20 13:16close10650.010.990800.000000.00000-0.9712668.67
21352008.05.27 12:00sell10680.010.988050.000000.00000
21362008.05.27 17:00sell10690.030.992600.000000.00000
21372008.05.28 19:21close10690.030.990000.000000.000007.5512676.22
21382008.05.28 19:21close10680.010.990000.000000.00000-2.0812674.14
21392008.05.29 16:00sell10700.010.983550.000000.00000
21402008.05.29 19:00sell10710.030.987100.000000.00000
21412008.05.30 11:00sell10720.050.991300.000000.00000
21422008.05.30 14:40close10720.050.988200.000000.0000015.3412689.48
21432008.05.30 14:40close10710.030.988200.000000.00000-3.6712685.81
21442008.05.30 14:40close10700.010.988200.000000.00000-4.8212680.99
21452008.06.02 22:00sell10730.011.001700.000000.00000
21462008.06.03 11:00close10730.010.999400.000000.000002.1912683.18
21472008.06.03 17:00buy10740.011.007100.000000.00000
21482008.06.03 22:00close10740.011.009000.000000.000001.8112684.99
21492008.06.03 23:00sell10750.011.008650.000000.00000
21502008.06.04 11:00sell10760.031.012600.000000.00000
21512008.06.04 12:43close10760.031.009000.000000.0000010.4912695.48
21522008.06.04 12:43close10750.011.009000.000000.00000-0.4612695.02
21532008.06.04 20:00sell10770.011.013500.000000.00000
21542008.06.04 23:00sell10780.031.018200.000000.00000
21552008.06.05 08:49close10780.031.014600.000000.0000010.0712705.10
21562008.06.05 08:49close10770.011.014600.000000.00000-1.2712703.83
21572008.06.09 12:00buy10790.011.020800.000000.00000
21582008.06.09 17:00close10790.011.022900.000000.000001.9812705.81
21592008.06.10 17:00sell10800.011.021450.000000.00000
21602008.06.10 19:00sell10810.031.024000.000000.00000
21612008.06.10 23:59close10810.031.022300.000000.000004.7812710.59
21622008.06.10 23:59close10800.011.022300.000000.00000-0.9012709.69
21632008.06.13 22:00sell10820.011.028900.000000.00000
21642008.06.16 13:00close10820.011.027600.000000.000001.1612710.85
21652008.06.30 16:00buy10830.011.014900.000000.00000
21662008.06.30 18:28close10830.011.019700.000000.000004.6412715.49
21672008.06.30 22:00sell10840.011.017700.000000.00000
21682008.07.01 00:00sell10850.031.021300.000000.00000
21692008.07.01 11:00close10850.031.017800.000000.0000010.1112725.60
21702008.07.01 11:00close10840.011.017800.000000.00000-0.2112725.39
21712008.07.02 16:00sell10860.011.017650.000000.00000
21722008.07.02 17:00close10860.011.015200.000000.000002.3412727.73
21732008.07.03 02:00buy10870.011.012500.000000.00000
21742008.07.03 11:00close10870.011.014950.000000.000002.3412730.07
21752008.07.03 16:00buy10880.011.019250.000000.00000
21762008.07.03 20:00close10880.011.020950.000000.000001.6012731.67
21772008.07.07 18:00sell10890.011.016700.000000.00000
21782008.07.08 10:00sell10900.031.019700.000000.00000
21792008.07.08 11:11close10900.031.017600.000000.000005.9812737.65
21802008.07.08 11:11close10890.011.017600.000000.00000-0.9912736.66
21812008.07.09 16:00sell10910.011.012450.000000.00000
21822008.07.09 21:00close10910.011.010600.000000.000001.7612738.42
21832008.07.09 22:00buy10920.011.011100.000000.00000
21842008.07.10 10:00close10920.011.012300.000000.000001.1412739.56
21852008.07.16 18:00buy10930.011.004900.000000.00000
21862008.07.16 19:00buy10940.031.001750.000000.00000
21872008.07.17 20:33close10940.031.004000.000000.000006.5812746.15
21882008.07.17 20:33close10930.011.004000.000000.00000-0.9512745.20
21892008.07.22 16:00buy10950.011.006000.000000.00000
21902008.07.22 19:00close10950.011.008350.000000.000002.2612747.46
21912008.07.22 22:00sell10960.011.008200.000000.00000
21922008.07.23 16:00close10960.011.006300.000000.000001.7812749.24
21932008.08.04 19:00buy10970.011.035700.000000.00000
21942008.08.04 23:00sell10980.011.036100.000000.00000
21952008.08.05 04:00close10970.011.039150.000000.000003.2612752.50
21962008.08.05 08:00sell10990.031.041200.000000.00000
21972008.08.06 17:00sell11000.051.047400.000000.00000
21982008.08.07 18:00sell11010.071.051400.000000.00000
21992008.08.08 07:00sell11020.091.055900.000000.00000
22002008.08.08 14:00buy11030.011.061930.000000.00000
22012008.08.08 14:00sell11040.111.061670.000000.00000
22022008.08.08 14:00close11030.011.066670.000000.000004.3712756.87
22032008.08.08 16:00sell11050.131.067450.000000.00000
22042008.08.12 05:00sell11060.151.071000.000000.00000
22052008.08.12 23:00buy11070.011.063000.000000.00000
22062008.08.13 01:00close11070.011.064800.000000.000001.6312758.50
22072008.08.13 23:00buy11080.011.062600.000000.00000
22082008.08.14 01:51close11060.151.060350.000000.00000147.2412905.74
22092008.08.14 01:51close11050.131.060350.000000.0000083.0612988.79
22102008.08.14 01:51close11040.111.060350.000000.0000010.3112999.10
22112008.08.14 01:51close11020.091.060350.000000.00000-40.5312958.57
22122008.08.14 01:51close11010.071.060350.000000.00000-61.5112897.06
22132008.08.14 01:51close11000.051.060350.000000.00000-63.3912833.68
22142008.08.14 01:51close10990.031.060350.000000.00000-55.6912777.98
22152008.08.14 01:51close10980.011.060350.000000.00000-23.4112754.57
22162008.08.14 15:00sell11090.011.057000.000000.00000
22172008.08.14 15:00buy11100.031.057200.000000.00000
22182008.08.14 16:05close11100.031.061300.000000.0000011.3812765.95
22192008.08.14 16:05close11080.011.061300.000000.00000-1.2712764.68
22202008.08.14 17:00sell11110.031.062300.000000.00000
22212008.08.15 04:00sell11120.051.067300.000000.00000
22222008.08.15 15:21close11120.051.063750.000000.0000016.3412781.02
22232008.08.15 15:21close11110.031.063750.000000.00000-4.4212776.60
22242008.08.15 15:21close11090.011.063750.000000.00000-6.4612770.14
22252008.08.18 06:00buy11130.011.058050.000000.00000
22262008.08.18 12:00close11130.011.059800.000000.000001.5812771.72
22272008.08.19 02:00sell11140.011.064150.000000.00000
22282008.08.19 19:00close11140.011.060800.000000.000003.0912774.81
22292008.08.21 18:00sell11150.011.044550.000000.00000
22302008.08.21 19:00buy11160.011.045600.000000.00000
22312008.08.22 15:00sell11170.031.048050.000000.00000
22322008.08.22 15:00close11160.011.048050.000000.000002.2812777.09
22332008.08.22 15:41close11170.031.045850.000000.000006.1012783.19
22342008.08.22 15:41close11150.011.045850.000000.00000-1.3512781.84
22352008.08.26 16:00sell11180.011.049150.000000.00000
22362008.08.26 17:00close11180.011.046450.000000.000002.5112784.35
22372008.08.28 18:00buy11190.011.052000.000000.00000
22382008.08.29 12:00buy11200.031.048600.000000.00000
22392008.08.29 15:04close11200.031.050900.000000.000006.3612790.71
22402008.08.29 15:04close11190.011.050900.000000.00000-1.1112789.60
22412008.08.29 21:00sell11210.011.062650.000000.00000
22422008.09.01 05:00sell11220.031.067000.000000.00000
22432008.09.01 13:03close11220.031.063300.000000.0000010.2312799.83
22442008.09.01 13:03close11210.011.063300.000000.00000-0.7212799.11
22452008.09.03 16:00sell11230.011.071100.000000.00000
22462008.09.03 16:07close11230.011.066300.000000.000004.4312803.54
22472008.09.03 17:00sell11240.011.061700.000000.00000
22482008.09.04 08:00buy11250.011.061900.000000.00000
22492008.09.04 10:00close11240.011.058800.000000.000002.5512806.09
22502008.09.04 11:00buy11260.031.055850.000000.00000
22512008.09.04 12:49close11260.031.060050.000000.0000011.6812817.77
22522008.09.04 12:49close11250.011.060050.000000.00000-1.8212815.95
22532008.09.08 07:00buy11270.011.056400.000000.00000
22542008.09.08 10:00close11270.011.058700.000000.000002.1012818.05
22552008.09.08 21:00sell11280.011.069450.000000.00000
22562008.09.08 22:00close11280.011.067650.000000.000001.6212819.67
22572008.09.11 05:00sell11290.011.073900.000000.00000
22582008.09.11 16:00close11290.011.072600.000000.000001.1412820.81
22592008.09.12 21:00buy11300.011.061900.000000.00000
22602008.09.15 01:00close11300.011.063900.000000.000001.8212822.63
22612008.09.18 23:00sell11310.011.061500.000000.00000
22622008.09.19 01:00close11310.011.058400.000000.000002.8212825.45
22632008.09.19 20:00buy11320.011.050200.000000.00000
22642008.09.19 21:00close11320.011.051600.000000.000001.2612826.71
22652008.09.22 01:00buy11330.011.047800.000000.00000
22662008.09.22 02:00close11330.011.050200.000000.000002.2212828.93
22672008.09.22 23:00buy11340.011.033500.000000.00000
22682008.09.23 00:00close11340.011.035450.000000.000001.8212830.75
22692008.09.23 04:00buy11350.011.033450.000000.00000
22702008.09.23 10:00close11350.011.035700.000000.000002.1012832.85
22712008.09.30 04:00sell11360.011.047400.000000.00000
22722008.09.30 07:00sell11370.031.051000.000000.00000
22732008.09.30 10:14close11370.031.047600.000000.000009.5312842.38
22742008.09.30 10:14close11360.011.047600.000000.00000-0.2612842.12
22752008.09.30 18:00buy11380.011.063300.000000.00000
22762008.09.30 19:00buy11390.031.059950.000000.00000
22772008.09.30 19:00sell11400.011.059650.000000.00000
22782008.09.30 20:38close11390.031.062150.000000.000006.0012848.12
22792008.09.30 20:38close11380.011.062150.000000.00000-1.1512846.97
22802008.09.30 22:00sell11410.031.064100.000000.00000
22812008.10.01 09:17close11410.031.060350.000000.0000010.2812857.25
22822008.10.01 09:17close11400.011.060350.000000.00000-0.7712856.48
22832008.10.02 16:00buy11420.011.076250.000000.00000
22842008.10.02 17:00buy11430.031.073450.000000.00000
22852008.10.02 17:39close11430.031.075400.000000.000005.2312861.71
22862008.10.02 17:39close11420.011.075400.000000.00000-0.8612860.85
22872008.10.02 22:00sell11440.011.079350.000000.00000
22882008.10.03 05:00close11440.011.077800.000000.000001.3312862.18
22892008.10.06 17:00buy11450.011.097800.000000.00000
22902008.10.06 17:38close11450.011.102400.000000.000004.1012866.28
22912008.10.06 18:00buy11460.011.107650.000000.00000
22922008.10.06 19:00buy11470.031.103000.000000.00000
22932008.10.06 19:00sell11480.011.102700.000000.00000
22942008.10.06 19:11close11470.031.105650.000000.000006.9812873.26
22952008.10.06 19:11close11460.011.105650.000000.00000-1.8812871.38
22962008.10.06 21:00sell11490.031.106850.000000.00000
22972008.10.06 22:22close11490.031.103450.000000.000009.0312880.41
22982008.10.06 22:22close11480.011.103450.000000.00000-0.7512879.66
22992008.10.06 23:00sell11500.011.098600.000000.00000
23002008.10.07 01:00sell11510.031.103150.000000.00000
23012008.10.07 03:22close11510.031.099600.000000.000009.4812889.14
23022008.10.07 03:22close11500.011.099600.000000.00000-1.0212888.12
23032008.10.08 20:00sell11520.011.121800.000000.00000
23042008.10.08 21:00close11520.011.120000.000000.000001.5412889.66
23052008.10.08 23:00sell11530.011.122700.000000.00000
23062008.10.09 00:00sell11540.031.127710.000000.00000
23072008.10.09 05:09close11540.031.123980.000000.000009.7512899.41
23082008.10.09 05:09close11530.011.123980.000000.00000-1.3312898.08
23092008.10.09 18:00buy11550.011.141600.000000.00000
23102008.10.09 18:04close11550.011.146300.000000.000004.0312902.11
23112008.10.09 20:00sell11560.011.146000.000000.00000
23122008.10.09 21:00close11560.011.144100.000000.000001.5912903.70
23132008.10.09 22:00sell11570.011.143700.000000.00000
23142008.10.10 00:00sell11580.031.149750.000000.00000
23152008.10.10 03:00sell11590.051.153500.000000.00000
23162008.10.10 04:00sell11600.071.158900.000000.00000
23172008.10.10 08:00sell11610.091.164600.000000.00000
23182008.10.10 13:45close11610.091.157800.000000.0000052.2312955.93
23192008.10.10 13:45close11600.071.157800.000000.000006.1612962.09
23202008.10.10 13:45close11590.051.157800.000000.00000-18.9212943.17
23212008.10.10 13:45close11580.031.157800.000000.00000-21.0712922.10
23222008.10.10 13:45close11570.011.157800.000000.00000-12.2912909.81
23232008.10.10 14:00sell11620.011.156500.000000.00000
23242008.10.10 15:00sell11630.031.162550.000000.00000
23252008.10.10 16:00sell11640.051.168000.000000.00000
23262008.10.10 17:00sell11650.071.179850.000000.00000
23272008.10.10 18:00sell11660.091.184400.000000.00000
23282008.10.10 19:00sell11670.111.190250.000000.00000
23292008.10.10 22:00sell11680.131.201500.000000.00000
23302008.10.10 22:36close11680.131.186300.000000.00000165.6613075.47
23312008.10.10 22:36close11670.111.186300.000000.0000035.8613111.33
23322008.10.10 22:36close11660.091.186300.000000.00000-15.0413096.29
23332008.10.10 22:36close11650.071.186300.000000.00000-38.5513057.74
23342008.10.10 22:36close11640.051.186300.000000.00000-77.4812980.26
23352008.10.10 22:36close11630.031.186300.000000.00000-60.2712919.99
23362008.10.10 22:36close11620.011.186300.000000.00000-25.1912894.80
23372008.10.10 23:00sell11690.011.180600.000000.00000
23382008.10.10 23:25close11690.011.176900.000000.000003.0712897.87
23392008.10.13 19:00buy11700.011.160550.000000.00000
23402008.10.13 20:00close11700.011.162350.000000.000001.4812899.35
23412008.10.14 08:00buy11710.011.138150.000000.00000
23422008.10.14 09:34close11710.011.142000.000000.000003.3012902.65
23432008.10.14 10:00buy11720.011.142550.000000.00000
23442008.10.14 12:00close11720.011.146250.000000.000003.1612905.81
23452008.10.14 20:00sell11730.011.156250.000000.00000
23462008.10.14 21:00sell11740.031.160100.000000.00000
23472008.10.15 03:00sell11750.051.164500.000000.00000
23482008.10.15 07:15close11750.051.161350.000000.0000013.2112919.02
23492008.10.15 07:15close11740.031.161350.000000.00000-3.5612915.46
23502008.10.15 07:15close11730.011.161350.000000.00000-4.5012910.97
23512008.10.15 22:00sell11760.011.186700.000000.00000
23522008.10.16 00:00sell11770.031.191000.000000.00000
23532008.10.16 05:31close11770.031.187850.000000.000007.7512918.72
23542008.10.16 05:31close11760.011.187850.000000.00000-1.1612917.56
23552008.10.16 10:00sell11780.011.190850.000000.00000
23562008.10.16 13:00sell11790.031.194650.000000.00000
23572008.10.16 13:24close11790.031.191400.000000.000007.9712925.53
23582008.10.16 13:24close11780.011.191400.000000.00000-0.5312925.00
23592008.10.20 20:00sell11800.011.194500.000000.00000
23602008.10.20 21:00close11800.011.192100.000000.000001.9412926.94
23612008.10.21 20:00sell11810.011.218750.000000.00000
23622008.10.21 21:45close11810.011.214050.000000.000003.8012930.74
23632008.10.21 22:00sell11820.011.213400.000000.00000
23642008.10.22 02:00close11820.011.212300.000000.000000.8012931.54
23652008.10.22 09:00sell11830.011.230250.000000.00000
23662008.10.22 12:00sell11840.031.235000.000000.00000
23672008.10.22 14:00sell11850.051.241350.000000.00000
23682008.10.22 15:00sell11860.071.247800.000000.00000
23692008.10.22 22:00sell11870.091.251850.000000.00000
23702008.10.23 02:00sell11880.111.255900.000000.00000
23712008.10.23 14:00buy11890.011.269300.000000.00000
23722008.10.23 14:00sell11900.131.268700.000000.00000
23732008.10.23 15:00close11890.011.272450.000000.000002.4112933.95
23742008.10.23 15:00sell11910.151.272450.000000.00000
23752008.10.23 17:08close11910.151.258350.000000.00000167.0313100.98
23762008.10.23 17:08close11900.131.258350.000000.00000106.0213207.00
23772008.10.23 17:08close11880.111.258350.000000.00000-22.1913184.81
23782008.10.23 17:08close11870.091.258350.000000.00000-48.1913136.62
23792008.10.23 17:08close11860.071.258350.000000.00000-60.0113076.61
23802008.10.23 17:08close11850.051.258350.000000.00000-68.4913008.12
23812008.10.23 17:08close11840.031.258350.000000.00000-56.2412951.88
23822008.10.23 17:08close11830.011.258350.000000.00000-22.5212929.36
23832008.10.24 13:00sell11920.011.273700.000000.00000
23842008.10.24 13:02close11920.011.269400.000000.000003.3212932.68
23852008.10.24 14:00sell11930.011.271050.000000.00000
23862008.10.24 15:33close11930.011.266650.000000.000003.4012936.08
23872008.10.24 18:00sell11940.011.271650.000000.00000
23882008.10.26 23:00sell11950.031.276550.000000.00000
23892008.10.27 00:49close11950.031.273550.000000.000006.7412942.82
23902008.10.27 00:49close11940.011.273550.000000.00000-1.6012941.22
23912008.10.27 13:00sell11960.011.287550.000000.00000
23922008.10.27 13:08close11960.011.283800.000000.000002.8512944.07
23932008.10.27 15:00sell11970.011.280650.000000.00000
23942008.10.27 17:00sell11980.031.285600.000000.00000
23952008.10.27 18:00sell11990.051.293550.000000.00000
23962008.10.27 18:57close11990.051.288150.000000.0000020.6112964.68
23972008.10.27 18:57close11980.031.288150.000000.00000-6.1512958.53
23982008.10.27 18:57close11970.011.288150.000000.00000-5.8912952.64
23992008.10.27 19:00sell12000.011.287900.000000.00000
24002008.10.27 19:40close12000.011.283650.000000.000003.2412955.88
24012008.10.28 03:00sell12010.011.297600.000000.00000
24022008.10.28 07:00close12010.011.294450.000000.000002.3612958.24
24032008.10.29 01:00buy12020.011.271300.000000.00000
24042008.10.29 02:23close12020.011.275500.000000.000003.2212961.46
24052008.10.29 03:00buy12030.011.274800.000000.00000
24062008.10.29 06:08close12030.011.278750.000000.000003.0212964.48
24072008.10.29 12:00buy12040.011.267050.000000.00000
24082008.10.29 13:00buy12050.031.258650.000000.00000
24092008.10.29 14:35close12050.031.263250.000000.0000010.7112975.19
24102008.10.29 14:35close12040.011.263250.000000.00000-3.0812972.11
24112008.10.29 18:00buy12060.011.231050.000000.00000
24122008.10.29 18:07close12060.011.235750.000000.000003.7312975.84
24132008.10.29 20:00buy12070.011.226750.000000.00000
24142008.10.29 20:25close12070.011.231100.000000.000003.4612979.30
24152008.10.30 01:00buy12080.011.223000.000000.00000
24162008.10.30 03:00buy12090.031.217900.000000.00000
24172008.10.30 04:00buy12100.051.209450.000000.00000
24182008.10.30 06:00buy12110.071.195700.000000.00000
24192008.10.30 08:00buy12120.091.191800.000000.00000
24202008.10.30 10:59close12120.091.201200.000000.0000069.8013049.10
24212008.10.30 10:59close12110.071.201200.000000.0000031.5613080.66
24222008.10.30 10:59close12100.051.201200.000000.00000-34.6913045.97
24232008.10.30 10:59close12090.031.201200.000000.00000-41.9213004.05
24242008.10.30 10:59close12080.011.201200.000000.00000-18.2212985.83
24252008.10.30 11:00buy12130.011.203500.000000.00000
24262008.10.30 13:00buy12140.031.194000.000000.00000
24272008.10.30 13:57close12140.031.198700.000000.0000011.5512997.38
24282008.10.30 13:57close12130.011.198700.000000.00000-4.0712993.31
24292008.10.30 14:00buy12150.011.200950.000000.00000
24302008.10.30 14:48close12150.011.204900.000000.000003.2112996.52
24312008.10.30 15:00buy12160.011.209050.000000.00000
24322008.10.30 16:44close12160.011.213250.000000.000003.3912999.91
24332008.10.31 00:00buy12170.011.201600.000000.00000
24342008.10.31 01:27close12170.011.206050.000000.000003.6213003.53
24352008.10.31 12:00sell12180.011.225250.000000.00000
24362008.10.31 13:00close12180.011.222600.000000.000002.1013005.63
24372008.10.31 21:00buy12190.011.202250.000000.00000
24382008.10.31 21:49close12190.011.207150.000000.000003.9913009.62
24392008.10.31 22:00buy12200.011.205700.000000.00000
24402008.10.31 22:08close12200.011.210650.000000.000004.0213013.64
24412008.11.03 10:00buy12210.011.197550.000000.00000
24422008.11.03 16:13close12210.011.202050.000000.000003.6713017.31
24432008.11.04 00:00buy12220.011.181800.000000.00000
24442008.11.04 05:00close12220.011.182660.000000.000000.6613017.97
24452008.11.04 17:00buy12230.011.166600.000000.00000
24462008.11.04 18:00buy12240.031.154900.000000.00000
24472008.11.04 19:00buy12250.051.150550.000000.00000
24482008.11.05 02:21close12250.051.155100.000000.0000019.3913037.36
24492008.11.05 02:21close12240.031.155100.000000.000000.3313037.70
24502008.11.05 02:21close12230.011.155100.000000.00000-10.0213027.68
24512008.11.05 03:00buy12260.011.156500.000000.00000
24522008.11.05 07:00close12260.011.158750.000000.000001.8713029.55
24532008.11.06 02:00sell12270.011.167700.000000.00000
24542008.11.06 04:00sell12280.031.175000.000000.00000
24552008.11.06 09:21close12280.031.170950.000000.0000010.1713039.72
24562008.11.06 09:21close12270.011.170950.000000.00000-2.8513036.87
24572008.11.07 01:00sell12290.011.196860.000000.00000
24582008.11.07 04:00sell12300.031.201700.000000.00000
24592008.11.07 05:56close12300.031.198200.000000.000008.5513045.42
24602008.11.07 05:56close12290.011.198200.000000.00000-1.1913044.23
24612008.11.07 06:00sell12310.011.197000.000000.00000
24622008.11.07 06:41close12310.011.192550.000000.000003.6613047.89
24632008.11.07 19:00buy12320.011.183450.000000.00000
24642008.11.07 21:00close12320.011.184450.000000.000000.7713048.66
24652008.11.10 14:00buy12330.011.174500.000000.00000
24662008.11.10 16:00close12330.011.176350.000000.000001.5013050.16
24672008.11.10 17:00buy12340.011.193700.000000.00000
24682008.11.10 18:00sell12350.011.190750.000000.00000
24692008.11.10 18:29close12350.011.186150.000000.000003.8113053.97
24702008.11.10 21:00sell12360.011.191200.000000.00000
24712008.11.10 22:32close12340.011.198300.000000.000003.7713057.74
24722008.11.10 23:00sell12370.031.196200.000000.00000
24732008.11.11 06:40close12370.031.193450.000000.000006.5813064.32
24742008.11.11 06:40close12360.011.193450.000000.00000-2.0013062.32
24752008.11.12 18:00buy12380.011.230450.000000.00000
24762008.11.12 18:08close12380.011.235100.000000.000003.6913066.01
24772008.11.12 19:00sell12390.011.229500.000000.00000
24782008.11.12 22:00sell12400.031.236750.000000.00000
24792008.11.13 11:17close12400.031.232600.000000.000009.5313075.54
24802008.11.13 11:17close12390.011.232600.000000.00000-2.7113072.83
24812008.11.13 20:00buy12410.011.244600.000000.00000
24822008.11.13 21:00buy12420.031.237200.000000.00000
24832008.11.13 21:00sell12430.011.236800.000000.00000
24842008.11.13 21:40close12430.011.232100.000000.000003.7413076.57
24852008.11.13 22:00buy12440.051.226200.000000.00000
24862008.11.13 23:00sell12450.011.211200.000000.00000
24872008.11.13 23:00buy12460.071.211650.000000.00000
24882008.11.14 03:00sell12470.031.217390.000000.00000
24892008.11.14 09:18close12470.031.215000.000000.000005.6913082.26
24902008.11.14 09:18close12450.011.215000.000000.00000-3.2413079.02
24912008.11.14 13:28close12460.071.223550.000000.0000067.6513146.67
24922008.11.14 13:28close12440.051.223550.000000.00000-11.1413135.53
24932008.11.14 13:28close12420.031.223550.000000.00000-33.6613101.88
24942008.11.14 13:28close12410.011.223550.000000.00000-17.2613084.61
24952008.11.17 01:00sell12480.011.237000.000000.00000
24962008.11.17 02:00sell12490.031.241700.000000.00000
24972008.11.17 02:27close12490.031.238700.000000.000007.0613091.67
24982008.11.17 02:27close12480.011.238700.000000.00000-1.4413090.23
24992008.11.17 03:00sell12500.011.240700.000000.00000
25002008.11.17 05:00close12500.011.237550.000000.000002.4813092.71
25012008.11.17 21:00buy12510.011.217900.000000.00000
25022008.11.17 22:00close12510.011.222150.000000.000003.4113096.12
25032008.11.20 01:00sell12520.011.252800.000000.00000
25042008.11.20 14:00sell12530.031.258300.000000.00000
25052008.11.20 16:00buy12540.011.267350.000000.00000
25062008.11.20 16:00sell12550.051.266600.000000.00000
25072008.11.20 16:04close12540.011.271600.000000.000003.2713099.39
25082008.11.20 17:00buy12560.011.278300.000000.00000
25092008.11.20 17:00sell12570.071.277800.000000.00000
25102008.11.20 17:11close12560.011.283300.000000.000003.8313103.22
25112008.11.20 18:00buy12580.011.293550.000000.00000
25122008.11.20 18:00sell12590.091.293200.000000.00000
25132008.11.20 19:00buy12600.031.285350.000000.00000
25142008.11.20 19:28close12590.091.277300.000000.00000111.4013214.62
25152008.11.20 19:28close12570.071.277300.000000.000002.2513216.87
25162008.11.20 19:28close12550.051.277300.000000.00000-42.2413174.63
25172008.11.20 19:28close12530.031.277300.000000.00000-44.8413129.79
25182008.11.20 19:28close12520.011.277300.000000.00000-19.2513110.54
25192008.11.20 20:00buy12610.051.276800.000000.00000
25202008.11.20 20:00sell12620.011.276400.000000.00000
25212008.11.20 20:19close12610.051.282400.000000.0000021.4813132.02
25222008.11.20 20:19close12600.031.282400.000000.00000-7.1113124.91
25232008.11.20 20:19close12580.011.282400.000000.00000-8.7613116.15
25242008.11.20 21:00sell12630.031.280250.000000.00000
25252008.11.20 23:00sell12640.051.293350.000000.00000
25262008.11.21 03:00sell12650.071.298000.000000.00000
25272008.11.21 05:26close12650.071.291450.000000.0000035.0113151.16
25282008.11.21 05:26close12640.051.291450.000000.000006.8113157.98
25292008.11.21 05:26close12630.031.291450.000000.00000-26.3513131.63
25302008.11.21 05:26close12620.011.291450.000000.00000-11.7613119.87
25312008.11.21 06:00sell12660.011.291050.000000.00000
25322008.11.21 06:06close12660.011.286700.000000.000003.3113123.18
25332008.11.21 07:00sell12670.011.284050.000000.00000
25342008.11.21 08:00close12670.011.281800.000000.000001.6913124.87
25352008.11.24 02:00buy12680.011.268100.000000.00000
25362008.11.24 02:28close12680.011.271900.000000.000002.9213127.79
25372008.11.24 18:00sell12690.011.229050.000000.00000
25382008.11.24 19:00close12690.011.224650.000000.000003.5213131.31
25392008.11.24 20:00buy12700.011.233050.000000.00000
25402008.11.24 21:08close12700.011.237700.000000.000003.6913135.00
25412008.11.24 22:00buy12710.011.237800.000000.00000
25422008.11.25 00:00buy12720.031.232650.000000.00000
25432008.11.25 02:13close12720.031.235950.000000.000007.8013142.80
25442008.11.25 02:13close12710.011.235950.000000.00000-1.5613141.24
25452008.11.25 03:00buy12730.011.238750.000000.00000
25462008.11.25 06:00close12730.011.241600.000000.000002.2313143.47
25472008.11.25 16:00sell12740.011.220150.000000.00000
25482008.11.25 16:11close12740.011.215650.000000.000003.6313147.10
25492008.11.25 17:00buy12750.011.223400.000000.00000
25502008.11.25 17:55close12750.011.227600.000000.000003.3513150.45
25512008.11.25 18:00buy12760.011.226200.000000.00000
25522008.11.25 19:00buy12770.031.221850.000000.00000
25532008.11.25 19:24close12770.031.225450.000000.000008.6013159.05
25542008.11.25 19:24close12760.011.225450.000000.00000-0.6813158.37
25552008.11.25 20:00buy12780.011.230900.000000.00000
25562008.11.25 21:00close12780.011.233900.000000.000002.3613160.73
25572008.12.04 19:00sell12790.011.254000.000000.00000
25582008.12.04 20:00sell12800.031.264200.000000.00000
25592008.12.04 21:00sell12810.051.271800.000000.00000
25602008.12.04 22:00sell12820.071.277200.000000.00000
25612008.12.05 14:00sell12830.091.283250.000000.00000
25622008.12.05 15:00sell12840.111.289300.000000.00000
25632008.12.05 16:00sell12850.131.295050.000000.00000
25642008.12.05 18:00sell12860.151.299750.000000.00000
25652008.12.05 21:06close12860.151.287650.000000.00000139.9013300.63
25662008.12.05 21:06close12850.131.287650.000000.0000073.8013374.43
25672008.12.05 21:06close12840.111.287650.000000.0000013.3313387.76
25682008.12.05 21:06close12830.091.287650.000000.00000-31.3813356.38
25692008.12.05 21:06close12820.071.287650.000000.00000-57.5813298.80
25702008.12.05 21:06close12810.051.287650.000000.00000-62.1013236.70
25712008.12.05 21:06close12800.031.287650.000000.00000-54.9613181.74
25722008.12.05 21:06close12790.011.287650.000000.00000-26.2413155.50
25732008.12.08 07:00buy12870.011.270700.000000.00000
25742008.12.08 09:00buy12880.031.261400.000000.00000
25752008.12.08 10:00buy12890.051.255600.000000.00000
25762008.12.08 13:00buy12900.071.249000.000000.00000
25772008.12.08 17:03close12900.071.255350.000000.0000034.9213190.42
25782008.12.08 17:03close12890.051.255350.000000.00000-1.3513189.07
25792008.12.08 17:03close12880.031.255350.000000.00000-14.6713174.40
25802008.12.08 17:03close12870.011.255350.000000.00000-12.3013162.10
25812008.12.09 18:00sell12910.011.263050.000000.00000
25822008.12.09 19:00close12910.011.260550.000000.000001.9113164.01
25832008.12.11 20:00buy12920.011.219900.000000.00000
25842008.12.11 20:26close12920.011.224500.000000.000003.6913167.70
25852008.12.11 21:00buy12930.011.228500.000000.00000
25862008.12.11 21:57close12930.011.233100.000000.000003.6613171.36
25872008.12.11 22:00buy12940.011.234700.000000.00000
25882008.12.12 01:00close12940.011.235800.000000.000000.8313172.19
25892008.12.16 22:00sell12950.011.212400.000000.00000
25902008.12.16 22:14close12950.011.208200.000000.000003.4113175.60
25912008.12.17 00:00buy12960.011.202200.000000.00000
25922008.12.17 01:00close12960.011.205500.000000.000002.6713178.27
25932008.12.17 03:00buy12970.011.206200.000000.00000
25942008.12.17 05:00buy12980.031.201100.000000.00000
25952008.12.17 07:00buy12990.051.196500.000000.00000
25962008.12.17 08:13close12990.051.200350.000000.0000015.6913193.96
25972008.12.17 08:13close12980.031.200350.000000.00000-2.0813191.88
25982008.12.17 08:13close12970.011.200350.000000.00000-4.9413186.94
25992008.12.17 09:00buy13000.011.201800.000000.00000
26002008.12.17 11:00close13000.011.203300.000000.000001.1813188.12
26012008.12.18 01:00buy13010.011.192050.000000.00000
26022008.12.18 09:18close13010.011.196300.000000.000003.4813191.60
26032008.12.19 10:00buy13020.011.222050.000000.00000
26042008.12.19 10:57close13020.011.227050.000000.000004.0013195.60
26052008.12.19 11:00buy13030.011.236550.000000.00000
26062008.12.19 12:00buy13040.031.227650.000000.00000
26072008.12.19 12:00sell13050.011.226900.000000.00000
26082008.12.19 12:04close13040.031.230900.000000.000007.7113203.31
26092008.12.19 12:04close13030.011.230900.000000.00000-4.6613198.65
26102008.12.19 13:00sell13060.031.231300.000000.00000
26112008.12.19 13:08close13060.031.228050.000000.000007.7313206.38
26122008.12.19 13:08close13050.011.228050.000000.00000-1.0113205.37
26132008.12.19 14:00sell13070.011.224850.000000.00000
26142008.12.19 15:00close13070.011.222900.000000.000001.5213206.89
26152008.12.19 21:00sell13080.011.226150.000000.00000
26162008.12.19 21:06close13080.011.222100.000000.000003.2413210.13
26172009.01.05 11:00buy13090.011.221500.000000.00000
26182009.01.05 12:00buy13100.031.217600.000000.00000
26192009.01.05 15:00buy13110.051.210500.000000.00000
26202009.01.05 15:22close13110.051.214750.000000.0000017.1413227.27
26212009.01.05 15:22close13100.031.214750.000000.00000-7.2513220.02
26222009.01.05 15:22close13090.011.214750.000000.00000-5.6313214.39
26232009.01.05 18:00sell13120.011.187450.000000.00000
26242009.01.05 19:00sell13130.031.192000.000000.00000
26252009.01.05 19:00buy13140.011.192300.000000.00000
26262009.01.05 19:27close13130.031.189600.000000.000005.8413220.23
26272009.01.05 19:27close13120.011.189600.000000.00000-1.8813218.35
26282009.01.05 21:00buy13150.031.188650.000000.00000
26292009.01.06 05:04close13150.031.192250.000000.000008.8713227.23
26302009.01.06 05:04close13140.011.192250.000000.00000-0.1013227.12
26312009.01.06 18:00buy13160.011.179100.000000.00000
26322009.01.06 18:11close13160.011.183900.000000.000003.9813231.10
26332009.01.06 19:00buy13170.011.182500.000000.00000
26342009.01.07 01:00close13170.011.183750.000000.000001.0013232.10
26352009.01.08 06:00sell13180.011.197200.000000.00000
26362009.01.08 07:00close13180.011.195810.000000.000001.0913233.19
26372009.01.09 02:00buy13190.011.181850.000000.00000
26382009.01.09 03:00close13190.011.182900.000000.000000.8213234.01
26392009.01.13 01:00sell13200.011.217850.000000.00000
26402009.01.13 02:00close13200.011.216650.000000.000000.9213234.93
26412009.01.13 04:00sell13210.011.218450.000000.00000
26422009.01.13 10:00sell13220.031.222200.000000.00000
26432009.01.13 15:00sell13230.051.226900.000000.00000
26442009.01.13 17:15close13230.051.223250.000000.0000014.5713249.50
26452009.01.13 17:15close13220.031.223250.000000.00000-2.7913246.71
26462009.01.13 17:15close13210.011.223250.000000.00000-3.9913242.72
26472009.01.14 19:00sell13240.011.237400.000000.00000
26482009.01.14 20:00sell13250.031.243950.000000.00000
26492009.01.14 23:00sell13260.051.247800.000000.00000
26502009.01.15 08:47close13260.051.244500.000000.0000012.3213255.04
26512009.01.15 08:47close13250.031.244500.000000.00000-1.9013253.14
26522009.01.15 08:47close13240.011.244500.000000.00000-5.9013247.24
26532009.01.15 18:00buy13270.011.265450.000000.00000
26542009.01.15 19:00buy13280.031.262650.000000.00000
26552009.01.15 19:00sell13290.011.262200.000000.00000
26562009.01.15 20:00close13290.011.260600.000000.000001.2013248.44
26572009.01.15 21:00buy13300.051.256950.000000.00000
26582009.01.15 21:00sell13310.011.256450.000000.00000
26592009.01.15 21:42close13310.011.251950.000000.000003.5213251.96
26602009.01.15 22:00buy13320.071.250900.000000.00000
26612009.01.16 04:00buy13330.091.246250.000000.00000
26622009.01.16 10:00buy13340.111.241250.000000.00000
26632009.01.16 14:00buy13350.131.234350.000000.00000
26642009.01.16 17:53close13350.131.245200.000000.00000112.3613364.32
26652009.01.16 17:53close13340.111.245200.000000.0000034.1213398.44
26662009.01.16 17:53close13330.091.245200.000000.00000-8.2213390.22
26672009.01.16 17:53close13320.071.245200.000000.00000-32.4713357.75
26682009.01.16 17:53close13300.051.245200.000000.00000-47.4913310.26
26692009.01.16 17:53close13280.031.245200.000000.00000-42.2313268.04
26702009.01.16 17:53close13270.011.245200.000000.00000-16.3213251.71
26712009.01.20 05:00sell13360.011.255600.000000.00000
26722009.01.20 10:00sell13370.031.262250.000000.00000
26732009.01.20 10:41close13370.031.258150.000000.000009.5713261.28
26742009.01.20 10:41close13360.011.258150.000000.00000-2.1013259.18
26752009.01.21 18:00buy13380.011.272900.000000.00000
26762009.01.21 19:00close13380.011.274750.000000.000001.3813260.56
26772009.01.23 22:00buy13390.011.234450.000000.00000
26782009.01.26 02:00close13390.011.237250.000000.000002.2013262.76
26792009.01.26 04:00buy13400.011.238800.000000.00000
26802009.01.26 06:00buy13410.031.234650.000000.00000
26812009.01.26 09:18close13410.031.237400.000000.000006.4613269.22
26822009.01.26 09:18close13400.011.237400.000000.00000-1.2013268.02
26832009.01.26 14:00buy13420.011.222200.000000.00000
26842009.01.26 15:23close13420.011.226750.000000.000003.6413271.66
26852009.01.26 19:00buy13430.011.220850.000000.00000
26862009.01.26 19:59close13430.011.225200.000000.000003.4813275.14
26872009.01.28 16:00sell13440.011.204150.000000.00000
26882009.01.28 17:00sell13450.031.209400.000000.00000
26892009.01.28 17:00buy13460.011.209750.000000.00000
26902009.01.28 17:39close13450.031.206700.000000.000006.5013281.64
26912009.01.28 17:39close13440.011.206700.000000.00000-2.1813279.46
26922009.01.28 21:27close13460.011.214500.000000.000003.8413283.30
26932009.01.30 02:00sell13470.011.224400.000000.00000
26942009.01.30 03:00sell13480.031.228300.000000.00000
26952009.01.30 09:04close13480.031.224950.000000.000007.9913291.29
26962009.01.30 09:04close13470.011.224950.000000.00000-0.5213290.77
26972009.01.30 16:00sell13490.011.236000.000000.00000
26982009.01.30 18:00sell13500.031.239550.000000.00000
26992009.01.30 18:03close13500.031.236050.000000.000008.2813299.05
27002009.01.30 18:03close13490.011.236050.000000.00000-0.1113298.94
27012009.02.03 03:00sell13510.011.244600.000000.00000
27022009.02.03 05:00close13510.011.243350.000000.000000.9413299.88
27032009.02.04 01:00buy13520.011.232100.000000.00000
27042009.02.04 02:55close13520.011.236350.000000.000003.3713303.25
27052009.02.06 17:00sell13530.011.246950.000000.00000
27062009.02.06 17:14close13530.011.242400.000000.000003.5913306.84
27072009.02.06 22:00buy13540.011.225950.000000.00000
27082009.02.09 00:00buy13550.031.222530.000000.00000
27092009.02.09 03:00buy13560.051.215000.000000.00000
27102009.02.09 03:22close13560.051.219600.000000.0000018.5113325.35
27112009.02.09 03:22close13550.031.219600.000000.00000-7.4213317.93
27122009.02.09 03:22close13540.011.219600.000000.00000-5.2713312.66
27132009.02.09 04:00buy13570.011.220700.000000.00000
27142009.02.09 05:00close13570.011.222750.000000.000001.6113314.27
27152009.02.10 23:00sell13580.011.245750.000000.00000
27162009.02.11 00:00close13580.011.244150.000000.000001.1813315.45
27172009.02.11 01:00sell13590.011.243150.000000.00000
27182009.02.11 02:00close13590.011.242050.000000.000000.8213316.27
27192009.02.11 07:00sell13600.011.242850.000000.00000
27202009.02.11 15:00sell13610.031.247850.000000.00000
27212009.02.11 16:50close13610.031.244150.000000.000008.7113324.98
27222009.02.11 16:50close13600.011.244150.000000.00000-1.1113323.87
27232009.02.17 13:00buy13620.011.265600.000000.00000
27242009.02.17 14:00sell13630.011.263000.000000.00000
27252009.02.17 15:00buy13640.031.261750.000000.00000
27262009.02.17 15:24close13640.031.264100.000000.000005.3713329.24
27272009.02.17 15:24close13620.011.264100.000000.00000-1.2613327.98
27282009.02.17 19:00close13630.011.261050.000000.000001.4813329.46
27292009.02.18 01:00sell13650.011.264350.000000.00000
27302009.02.18 04:00close13650.011.262800.000000.000001.1613330.62
27312009.02.19 18:00buy13660.011.259500.000000.00000
27322009.02.19 20:00buy13670.031.256450.000000.00000
27332009.02.19 22:18close13670.031.258550.000000.000004.8013335.42
27342009.02.19 22:18close13660.011.258550.000000.00000-0.8213334.60
27352009.02.23 11:00buy13680.011.246350.000000.00000
27362009.02.23 12:00buy13690.031.242100.000000.00000
27372009.02.23 14:26close13690.031.245750.000000.000008.5813343.18
27382009.02.23 14:26close13680.011.245750.000000.00000-0.5513342.63
27392009.02.24 17:00sell13700.011.246100.000000.00000
27402009.02.24 17:31close13700.011.241400.000000.000003.7213346.35
27412009.02.25 18:00buy13710.011.259950.000000.00000
27422009.02.25 19:00buy13720.031.255950.000000.00000
27432009.02.25 19:00sell13730.011.255800.000000.00000
27442009.02.25 21:00buy13740.051.252200.000000.00000
27452009.02.25 21:00close13730.011.252200.000000.000002.8013349.15
27462009.02.25 22:56close13740.051.255000.000000.0000010.8113359.96
27472009.02.25 22:56close13720.031.255000.000000.00000-2.4813357.48
27482009.02.25 22:56close13710.011.255000.000000.00000-4.0113353.47
27492009.02.26 15:00sell13750.011.244550.000000.00000
27502009.02.26 15:37close13750.011.240150.000000.000003.4813356.95
27512009.02.27 20:00sell13760.011.266500.000000.00000
27522009.02.27 23:00sell13770.031.272200.000000.00000
27532009.03.02 00:00sell13780.051.276650.000000.00000
27542009.03.02 09:08close13780.051.273100.000000.0000013.5913370.54
27552009.03.02 09:08close13770.031.273100.000000.00000-2.4513368.09
27562009.03.02 09:08close13760.011.273100.000000.00000-5.2913362.80
27572009.03.02 16:00sell13790.011.281650.000000.00000
27582009.03.02 17:00sell13800.031.285400.000000.00000
27592009.03.02 19:00sell13810.051.289200.000000.00000
27602009.03.02 19:23close13810.051.285850.000000.0000012.6813375.48
27612009.03.02 19:23close13800.031.285850.000000.00000-1.2613374.22
27622009.03.02 19:23close13790.011.285850.000000.00000-3.3413370.88
27632009.03.03 01:00sell13820.011.290750.000000.00000
27642009.03.03 05:00close13820.011.288720.000000.000001.5113372.39
27652009.03.04 19:00sell13830.011.276750.000000.00000
27662009.03.04 20:00sell13840.031.280200.000000.00000
27672009.03.04 20:00buy13850.011.280450.000000.00000
27682009.03.04 20:53close13840.031.278150.000000.000004.6013376.99
27692009.03.04 20:53close13830.011.278150.000000.00000-1.1713375.82
27702009.03.04 22:00buy13860.031.273800.000000.00000
27712009.03.05 08:34close13860.031.278100.000000.000009.9513385.78
27722009.03.05 08:34close13850.011.278100.000000.00000-1.8913383.89
27732009.03.09 15:00buy13870.011.303850.000000.00000
27742009.03.09 16:00sell13880.011.302000.000000.00000
27752009.03.09 16:07close13880.011.297400.000000.000003.4813387.37
27762009.03.09 17:00buy13890.031.298750.000000.00000
27772009.03.09 17:00sell13900.011.298400.000000.00000
27782009.03.09 18:04close13890.031.301450.000000.000006.0113393.38
27792009.03.09 18:04close13870.011.301450.000000.00000-1.9113391.47
27802009.03.09 18:22close13900.011.293700.000000.000003.5613395.03
27812009.03.18 15:00sell13910.011.263250.000000.00000
27822009.03.18 17:00sell13920.031.267000.000000.00000
27832009.03.18 18:00sell13930.051.271400.000000.00000
27842009.03.18 20:17close13930.051.268600.000000.0000010.6913405.72
27852009.03.18 20:17close13920.031.268600.000000.00000-3.9913401.73
27862009.03.18 20:17close13910.011.268600.000000.00000-4.2913397.44
27872009.03.18 21:00sell13940.011.249500.000000.00000
27882009.03.18 22:00close13940.011.246650.000000.000002.2213399.66
27892009.03.19 01:00buy13950.011.247390.000000.00000
27902009.03.19 04:00close13950.011.248940.000000.000001.1713400.83
27912009.03.19 05:00buy13960.011.249590.000000.00000
27922009.03.19 10:00buy13970.031.243600.000000.00000
27932009.03.19 14:00sell13980.011.227400.000000.00000
27942009.03.19 14:00buy13990.051.227600.000000.00000
27952009.03.19 14:16close13980.011.223050.000000.000003.4913404.32
27962009.03.19 19:13close13990.051.236650.000000.0000036.2413440.56
27972009.03.19 19:13close13970.031.236650.000000.00000-17.0713423.49
27982009.03.19 19:13close13960.011.236650.000000.00000-10.5313412.96
27992009.03.24 06:00buy14000.011.221750.000000.00000
28002009.03.24 09:00close14000.011.223750.000000.000001.5613414.52
28012009.03.30 10:00sell14010.011.247950.000000.00000
28022009.03.30 11:00sell14020.031.252750.000000.00000
28032009.03.30 12:35close14020.031.249150.000000.000008.4413422.96
28042009.03.30 12:35close14010.011.249150.000000.00000-1.0313421.93
28052009.03.30 23:00sell14030.011.261600.000000.00000
28062009.03.31 04:59close14030.011.257150.000000.000003.4313425.36
28072009.04.02 08:00buy14040.011.255950.000000.00000
28082009.04.02 14:00buy14050.031.250400.000000.00000
28092009.04.02 17:00buy14060.051.245650.000000.00000
28102009.04.02 19:00buy14070.071.238600.000000.00000
28112009.04.03 16:16close14070.071.244850.000000.0000034.7113460.07
28122009.04.03 16:16close14060.051.244850.000000.00000-3.5213456.55
28132009.04.03 16:16close14050.031.244850.000000.00000-13.5713442.98
28142009.04.03 16:16close14040.011.244850.000000.00000-8.9813434.00
28152009.04.03 23:00buy14080.011.230450.000000.00000
28162009.04.06 03:00buy14090.031.227000.000000.00000
28172009.04.06 14:35close14090.031.230250.000000.000007.7213441.72
28182009.04.06 14:35close14080.011.230250.000000.00000-0.2213441.50
28192009.04.09 16:00sell14100.011.224100.000000.00000
28202009.04.09 19:00sell14110.031.227200.000000.00000
28212009.04.09 21:51close14110.031.225050.000000.000005.0613446.56
28222009.04.09 21:51close14100.011.225050.000000.00000-0.8513445.71
28232009.04.10 01:00buy14120.011.225250.000000.00000
28242009.04.10 05:00close14120.011.225950.000000.000000.5013446.21
28252009.04.13 17:00buy14130.011.229250.000000.00000
28262009.04.13 18:00buy14140.031.225300.000000.00000
28272009.04.13 19:00buy14150.051.221300.000000.00000
28282009.04.14 15:00buy14160.071.214450.000000.00000
28292009.04.14 19:00buy14170.091.209550.000000.00000
28302009.04.15 03:46close14170.091.216350.000000.0000049.7513495.96
28312009.04.15 03:46close14160.071.216350.000000.0000010.5013506.46
28322009.04.15 03:46close14150.051.216350.000000.00000-20.6213485.84
28332009.04.15 03:46close14140.031.216350.000000.00000-22.2313463.60
28342009.04.15 03:46close14130.011.216350.000000.00000-10.6613452.94
28352009.04.16 03:00buy14180.011.204650.000000.00000
28362009.04.16 04:00buy14190.031.200600.000000.00000
28372009.04.16 05:12close14190.031.204200.000000.000008.7613461.70
28382009.04.16 05:12close14180.011.204200.000000.00000-0.4413461.26
28392009.04.20 18:00sell14200.011.233800.000000.00000
28402009.04.20 22:00sell14210.031.237650.000000.00000
28412009.04.21 10:00sell14220.051.241250.000000.00000
28422009.04.21 10:40close14220.051.238000.000000.0000012.7813474.04
28432009.04.21 10:40close14210.031.238000.000000.00000-1.1813472.86
28442009.04.21 10:40close14200.011.238000.000000.00000-3.5013469.36
28452009.04.23 18:00sell14230.011.227500.000000.00000
28462009.04.23 21:00close14230.011.225700.000000.000001.4013470.76
28472009.04.24 01:00buy14240.011.224000.000000.00000
28482009.04.24 03:00close14240.011.225700.000000.000001.3213472.08
28492009.04.24 20:00buy14250.011.211250.000000.00000
28502009.04.27 03:00close14250.011.212900.000000.000001.3013473.38
28512009.04.29 14:00buy14260.011.206300.000000.00000
28522009.04.29 18:00buy14270.031.202500.000000.00000
28532009.04.29 21:19close14270.031.206150.000000.000008.8713482.25
28542009.04.29 21:19close14260.011.206150.000000.00000-0.1913482.06
28552009.04.30 12:00buy14280.011.189500.000000.00000
28562009.04.30 13:00close14280.011.191000.000000.000001.1913483.25
28572009.05.04 07:00buy14290.011.181750.000000.00000
28582009.05.04 12:00close14290.011.183950.000000.000001.7913485.04
28592009.05.05 01:00buy14300.011.172700.000000.00000
28602009.05.05 04:00close14300.011.174130.000000.000001.1513486.19
28612009.05.07 01:00buy14310.011.167500.000000.00000
28622009.05.07 12:00close14310.011.168900.000000.000001.1313487.32
28632009.05.08 14:00sell14320.011.160950.000000.00000
28642009.05.08 16:45close14320.011.156100.000000.000004.1313491.45
28652009.05.11 00:00buy14330.011.150280.000000.00000
28662009.05.11 13:00close14330.011.154200.000000.000003.3313494.78
28672009.05.12 02:00sell14340.011.164450.000000.00000
28682009.05.12 11:00close14340.011.162650.000000.000001.4813496.26
28692009.05.14 00:00sell14350.011.173550.000000.00000
28702009.05.14 04:00close14350.011.172340.000000.000000.9613497.22
28712009.05.20 17:00sell14360.011.141100.000000.00000
28722009.05.20 18:00buy14370.011.142900.000000.00000
28732009.05.20 22:00close14360.011.137000.000000.000003.5413500.76
28742009.05.20 22:00buy14380.031.137000.000000.00000
28752009.05.20 22:44close14380.031.141200.000000.0000010.8313511.59
28762009.05.20 22:44close14370.011.141200.000000.00000-1.5613510.03
28772009.05.20 23:00buy14390.011.140950.000000.00000
28782009.05.21 04:00close14390.011.142200.000000.000001.0413511.08
28792009.05.21 08:00buy14400.011.139800.000000.00000
28802009.05.21 11:48close14400.011.144400.000000.000003.9513515.03
28812009.05.22 06:00buy14410.011.133400.000000.00000
28822009.05.22 11:00close14410.011.134850.000000.000001.2113516.24
28832009.05.22 22:00buy14420.011.120500.000000.00000
28842009.05.25 04:00close14420.011.122750.000000.000001.9413518.17
28852009.05.26 18:00sell14430.011.121500.000000.00000
28862009.05.26 21:00close14430.011.118500.000000.000002.6113520.78
28872009.05.27 04:00buy14440.011.115700.000000.00000
28882009.05.27 09:00close14440.011.117900.000000.000001.9013522.68
28892009.05.29 21:00buy14450.011.093300.000000.00000
28902009.06.01 05:00buy14460.031.089200.000000.00000
28912009.06.01 10:00buy14470.051.084550.000000.00000
28922009.06.01 12:00buy14480.071.080800.000000.00000
28932009.06.01 16:14close14480.071.085150.000000.0000027.5713550.25
28942009.06.01 16:14close14470.051.085150.000000.000002.4113552.66
28952009.06.01 16:14close14460.031.085150.000000.00000-11.4113541.25
28962009.06.01 16:14close14450.011.085150.000000.00000-7.5713533.68
28972009.06.03 23:00sell14490.011.108150.000000.00000
28982009.06.04 01:00sell14500.031.113500.000000.00000
28992009.06.04 03:08close14500.031.109650.000000.0000010.2013543.88
29002009.06.04 03:08close14490.011.109650.000000.00000-1.5413542.34
29012009.06.04 04:00sell14510.011.109450.000000.00000
29022009.06.04 08:00sell14520.031.114050.000000.00000
29032009.06.04 09:01close14520.031.110500.000000.000009.3813551.72
29042009.06.04 09:01close14510.011.110500.000000.00000-1.0213550.70
29052009.06.04 16:00sell14530.011.104850.000000.00000
29062009.06.04 17:00sell14540.031.108250.000000.00000
29072009.06.04 17:23close14540.031.106150.000000.000005.4913556.19
29082009.06.04 17:23close14530.011.106150.000000.00000-1.2513554.94
29092009.06.08 00:00sell14550.011.119430.000000.00000
29102009.06.08 04:00close14550.011.117000.000000.000002.1113557.05
29112009.06.08 14:00sell14560.011.125700.000000.00000
29122009.06.08 15:00close14560.011.121800.000000.000003.4113560.46
29132009.06.09 15:00sell14570.011.103000.000000.00000
29142009.06.09 16:00close14570.011.099600.000000.000003.0213563.48
29152009.06.09 17:00buy14580.011.102100.000000.00000
29162009.06.09 18:00close14580.011.104500.000000.000002.1013565.58
29172009.06.12 18:00sell14590.011.117650.000000.00000
29182009.06.15 06:00sell14600.031.121270.000000.00000
29192009.06.15 10:00sell14610.051.125310.000000.00000
29202009.06.15 11:00sell14620.071.131260.000000.00000
29212009.06.15 21:00sell14630.091.136010.000000.00000
29222009.06.16 09:51close14630.091.129150.000000.0000053.6913619.28
29232009.06.16 09:51close14620.071.129150.000000.0000012.3113631.59
29242009.06.16 09:51close14610.051.129150.000000.00000-17.5513614.04
29252009.06.16 09:51close14600.031.129150.000000.00000-21.2713592.77
29262009.06.16 09:51close14590.011.129150.000000.00000-10.3313582.44
29272009.06.22 18:00sell14640.011.153850.000000.00000
29282009.06.22 21:00close14640.011.151900.000000.000001.6213584.06
29292009.06.23 01:00sell14650.011.153250.000000.00000
29302009.06.23 15:46close14650.011.148600.000000.000003.9813588.04
29312009.06.25 03:00sell14660.011.155200.000000.00000
29322009.06.25 08:00close14660.011.154050.000000.000000.9313588.97
29332009.07.01 02:00sell14670.011.162050.000000.00000
29342009.07.01 10:00close14670.011.160200.000000.000001.5213590.49
29352009.07.01 16:00sell14680.011.147650.000000.00000
29362009.07.01 19:00close14680.011.144800.000000.000002.4213592.91
29372009.07.01 22:00buy14690.011.149000.000000.00000
29382009.07.02 11:00close14690.011.151150.000000.000001.8213594.74
29392009.07.02 21:00sell14700.011.160400.000000.00000
29402009.07.03 10:00close14700.011.157300.000000.000002.5713597.31
29412009.07.13 19:00sell14710.011.154100.000000.00000
29422009.07.13 23:00close14710.011.151800.000000.000001.9313599.24
29432009.07.14 01:00buy14720.011.151100.000000.00000
29442009.07.14 06:00close14720.011.152800.000000.000001.4013600.64
29452009.07.15 01:00buy14730.011.134250.000000.00000
29462009.07.15 15:00buy14740.031.126400.000000.00000
29472009.07.15 17:00buy14750.051.120800.000000.00000
29482009.07.15 21:00buy14760.071.115450.000000.00000
29492009.07.16 11:22close14760.071.121200.000000.0000035.5813636.22
29502009.07.16 11:22close14750.051.121200.000000.000001.5513637.77
29512009.07.16 11:22close14740.031.121200.000000.00000-14.0513623.72
29522009.07.16 11:22close14730.011.121200.000000.00000-11.6913612.04
29532009.07.20 07:00buy14770.011.107500.000000.00000
29542009.07.20 13:00buy14780.031.103850.000000.00000
29552009.07.20 17:10close14780.031.107400.000000.000009.4113621.45
29562009.07.20 17:10close14770.011.107400.000000.00000-0.1613621.29
29572009.07.21 19:00buy14790.011.107900.000000.00000
29582009.07.22 00:00buy14800.031.104250.000000.00000
29592009.07.22 02:53close14800.031.106150.000000.000004.9413626.23
29602009.07.22 02:53close14790.011.106150.000000.00000-1.6413624.58
29612009.07.23 18:00sell14810.011.089250.000000.00000
29622009.07.23 18:14close14810.011.084550.000000.000004.2613628.84
29632009.07.23 21:00buy14820.011.087400.000000.00000
29642009.07.24 01:00close14820.011.089650.000000.000002.0013630.84
29652009.08.04 01:00buy14830.011.066400.000000.00000
29662009.08.04 09:00close14830.011.067900.000000.000001.3313632.17
29672009.08.04 21:00buy14840.011.076000.000000.00000
29682009.08.05 00:00buy14850.031.072700.000000.00000
29692009.08.05 09:02close14850.031.074650.000000.000005.2313637.40
29702009.08.05 09:02close14840.011.074650.000000.00000-1.3213636.08
29712009.08.11 15:00sell14860.011.095600.000000.00000
29722009.08.11 17:00sell14870.031.101800.000000.00000
29732009.08.12 10:00sell14880.051.105800.000000.00000
29742009.08.12 15:41close14880.051.102000.000000.0000016.8913652.97
29752009.08.12 15:41close14870.031.102000.000000.00000-0.8713652.10
29762009.08.12 15:41close14860.011.102000.000000.00000-5.9213646.18
29772009.08.12 17:00sell14890.011.096200.000000.00000
29782009.08.12 17:46close14890.011.091450.000000.000004.2813650.46
29792009.08.12 18:00sell14900.011.088450.000000.00000
29802009.08.12 20:00buy14910.011.088650.000000.00000
29812009.08.12 21:30close14910.011.093500.000000.000004.3713654.83
29822009.08.13 02:00buy14920.011.089450.000000.00000
29832009.08.13 12:00close14900.011.085200.000000.000002.8013657.63
29842009.08.13 12:00buy14930.031.085200.000000.00000
29852009.08.13 16:53close14930.031.089000.000000.0000010.2613667.89
29862009.08.13 16:53close14920.011.089000.000000.00000-0.4813667.41
29872009.08.13 17:00buy14940.011.090350.000000.00000
29882009.08.13 18:00sell14950.011.083600.000000.00000
29892009.08.13 18:00buy14960.031.083650.000000.00000
29902009.08.13 18:33close14960.031.086900.000000.000008.7613676.17
29912009.08.13 18:33close14940.011.086900.000000.00000-3.2413672.93
29922009.08.13 20:00sell14970.031.086300.000000.00000
29932009.08.14 15:22close14970.031.083950.000000.000006.1713679.11
29942009.08.14 15:22close14950.011.083950.000000.00000-0.4313678.68
29952009.08.14 23:00sell14980.011.099800.000000.00000
29962009.08.17 05:00sell14990.031.103800.000000.00000
29972009.08.17 11:00sell15000.051.109500.000000.00000
29982009.08.17 21:32close15000.051.105100.000000.0000019.5613698.24
29992009.08.17 21:32close14990.031.105100.000000.00000-3.7413694.50
30002009.08.17 21:32close14980.011.105100.000000.00000-4.9113689.59
30012009.08.19 09:00buy15010.011.106800.000000.00000
30022009.08.19 14:00close15010.011.109150.000000.000002.0513691.64
30032009.08.19 22:00buy15020.011.096350.000000.00000
30042009.08.20 06:00close15020.011.098050.000000.000001.5013693.14
30052009.08.20 22:00buy15030.011.088700.000000.00000
30062009.08.21 07:00close15030.011.093000.000000.000003.8713697.01
30072009.08.21 15:00buy15040.011.084300.000000.00000
30082009.08.21 18:00buy15050.031.080350.000000.00000
30092009.08.21 20:44close15050.031.084000.000000.000009.8913706.90
30102009.08.21 20:44close15040.011.084000.000000.00000-0.3513706.55
30112009.08.24 07:00buy15060.011.079100.000000.00000
30122009.08.24 10:00close15060.011.081400.000000.000002.0613708.61
30132009.08.26 01:00sell15070.011.086150.000000.00000
30142009.08.26 09:00close15070.011.084200.000000.000001.7313710.34
30152009.08.26 17:00buy15080.011.099250.000000.00000
30162009.08.26 20:00sell15090.011.098600.000000.00000
30172009.08.27 06:00close15090.011.097150.000000.000001.1313711.47
30182009.08.27 15:00buy15100.031.095150.000000.00000
30192009.08.27 16:50close15100.031.097550.000000.000006.3513717.82
30202009.08.27 16:50close15080.011.097550.000000.00000-1.6013716.22
30212009.08.27 17:00buy15110.011.098950.000000.00000
30222009.08.27 19:00buy15120.031.096250.000000.00000
30232009.08.27 21:00buy15130.051.091950.000000.00000
30242009.08.27 22:00sell15140.011.084200.000000.00000
30252009.08.27 22:00buy15150.071.084400.000000.00000
30262009.08.28 00:00sell15160.031.087350.000000.00000
30272009.08.28 11:46close15160.031.085050.000000.000006.1513722.37
30282009.08.28 11:46close15140.011.085050.000000.00000-0.8913721.48
30292009.08.28 19:59close15150.071.090500.000000.0000038.7313760.21
30302009.08.28 19:59close15130.051.090500.000000.00000-6.9613753.25
30312009.08.28 19:59close15120.031.090500.000000.00000-16.0113737.25
30322009.08.28 19:59close15110.011.090500.000000.00000-7.8113729.43
30332009.08.31 18:00sell15170.011.098100.000000.00000
30342009.08.31 21:00close15170.011.094900.000000.000002.8513732.28
30352009.09.01 19:00buy15180.011.103000.000000.00000
30362009.09.01 22:00close15180.011.104850.000000.000001.6013733.88
30372009.09.02 02:00sell15190.011.102700.000000.00000
30382009.09.02 10:00close15190.011.101200.000000.000001.2913735.17
30392009.09.04 21:00buy15200.011.085950.000000.00000
30402009.09.07 11:00buy15210.031.080450.000000.00000
30412009.09.07 14:00buy15220.051.076750.000000.00000
30422009.09.08 11:00buy15230.071.072600.000000.00000
30432009.09.08 13:00buy15240.091.068800.000000.00000
30442009.09.08 17:08close15240.091.074300.000000.0000045.4513780.62
30452009.09.08 17:08close15230.071.074300.000000.0000010.5913791.21
30462009.09.08 17:08close15220.051.074300.000000.00000-11.7113779.50
30472009.09.08 17:08close15210.031.074300.000000.00000-17.3613762.15
30482009.09.08 17:08close15200.011.074300.000000.00000-10.8913751.25
30492009.09.11 03:00buy15250.011.078200.000000.00000
30502009.09.11 18:00buy15260.031.074000.000000.00000
30512009.09.11 19:37close15260.031.077900.000000.0000010.6413761.89
30522009.09.11 19:37close15250.011.077900.000000.00000-0.3513761.54
30532009.09.14 06:00sell15270.011.084100.000000.00000
30542009.09.14 13:00sell15280.031.088800.000000.00000
30552009.09.14 16:51close15280.031.084950.000000.0000010.4413771.98
30562009.09.14 16:51close15270.011.084950.000000.00000-0.8513771.13
30572009.09.16 00:00buy15290.011.073050.000000.00000
30582009.09.16 12:00buy15300.031.068450.000000.00000
30592009.09.16 16:38close15300.031.072150.000000.0000010.1413781.27
30602009.09.16 16:38close15290.011.072150.000000.00000-0.9113780.36
30612009.09.16 17:00buy15310.011.070550.000000.00000
30622009.09.16 19:00buy15320.031.066500.000000.00000
30632009.09.16 20:04close15320.031.069000.000000.000006.8113787.17
30642009.09.16 20:04close15310.011.069000.000000.00000-1.5213785.65
30652009.09.23 23:00buy15330.011.075200.000000.00000
30662009.09.24 16:00buy15340.031.072200.000000.00000
30672009.09.24 16:24close15340.031.074400.000000.000005.9313791.58
30682009.09.24 16:24close15330.011.074400.000000.00000-0.7913790.80
30692009.09.24 17:00buy15350.011.079350.000000.00000
30702009.09.24 17:06close15350.011.083950.000000.000004.1713794.97
30712009.09.24 18:00buy15360.011.085800.000000.00000
30722009.09.24 20:00close15360.011.090050.000000.000003.8313798.80
30732009.09.24 22:00sell15370.011.090100.000000.00000
30742009.09.25 08:00close15370.011.087750.000000.000002.0513800.85
30752009.09.29 03:00buy15380.011.085750.000000.00000
30762009.09.29 09:00buy15390.031.081700.000000.00000
30772009.09.29 11:34close15390.031.085350.000000.000009.8813810.73
30782009.09.29 11:34close15380.011.085350.000000.00000-0.4413810.29
30792009.09.30 07:00buy15400.011.081450.000000.00000
30802009.09.30 12:00buy15410.031.076250.000000.00000
30812009.09.30 19:00buy15420.051.072100.000000.00000
30822009.09.30 22:00buy15430.071.068450.000000.00000
30832009.10.01 08:51close15430.071.072800.000000.0000028.0613838.35
30842009.10.01 08:51close15420.051.072800.000000.000003.0313841.38
30852009.10.01 08:51close15410.031.072800.000000.00000-9.7913831.59
30862009.10.01 08:51close15400.011.072800.000000.00000-8.1113823.49
30872009.10.01 16:00sell15440.011.068150.000000.00000
30882009.10.01 18:00sell15450.031.073250.000000.00000
30892009.10.01 19:00sell15460.051.077300.000000.00000
30902009.10.01 22:00sell15470.071.084250.000000.00000
30912009.10.02 11:00sell15480.091.088100.000000.00000
30922009.10.02 16:00sell15490.111.092150.000000.00000
30932009.10.02 16:49close15490.111.084700.000000.0000074.7813898.27
30942009.10.02 16:49close15480.091.084700.000000.0000027.5813925.85
30952009.10.02 16:49close15470.071.084700.000000.00000-3.6713922.18
30962009.10.02 16:49close15460.051.084700.000000.00000-34.6613887.52
30972009.10.02 16:49close15450.031.084700.000000.00000-32.0013855.52
30982009.10.02 16:49close15440.011.084700.000000.00000-15.3713840.15
30992009.10.05 07:00buy15500.011.074250.000000.00000
31002009.10.05 11:00close15500.011.077450.000000.000002.9013843.05
31012009.10.06 01:00buy15510.011.070350.000000.00000
31022009.10.06 13:00buy15520.031.065100.000000.00000
31032009.10.06 17:00buy15530.051.061400.000000.00000
31042009.10.06 18:00buy15540.071.057200.000000.00000
31052009.10.06 21:22close15540.071.061750.000000.0000029.5113872.56
31062009.10.06 21:22close15530.051.061750.000000.000001.3013873.86
31072009.10.06 21:22close15520.031.061750.000000.00000-9.6813864.18
31082009.10.06 21:22close15510.011.061750.000000.00000-8.1713856.01
31092009.10.07 02:00buy15550.011.059450.000000.00000
31102009.10.07 06:00close15550.011.061250.000000.000001.6313857.64
31112009.10.08 17:00buy15560.011.061550.000000.00000
31122009.10.08 18:00buy15570.031.056750.000000.00000
31132009.10.08 20:00buy15580.051.053100.000000.00000
31142009.10.08 20:36close15580.051.056150.000000.0000014.0913871.73
31152009.10.08 20:36close15570.031.056150.000000.00000-1.9113869.82
31162009.10.08 20:36close15560.011.056150.000000.00000-5.1813864.64
31172009.10.12 16:00buy15590.011.034600.000000.00000
31182009.10.13 11:00close15590.011.036500.000000.000001.7713866.41
31192009.10.15 06:00buy15600.011.021350.000000.00000
31202009.10.15 10:00close15600.011.022550.000000.000001.1013867.51
31212009.10.15 15:00buy15610.011.033350.000000.00000
31222009.10.15 17:00buy15620.031.029750.000000.00000
31232009.10.15 17:36close15620.031.032100.000000.000006.6213874.13
31242009.10.15 17:36close15610.011.032100.000000.00000-1.2813872.85
31252009.10.19 23:00buy15630.011.029300.000000.00000
31262009.10.20 13:00close15630.011.030750.000000.000001.3513874.20
31272009.10.20 17:00buy15640.011.040800.000000.00000
31282009.10.20 17:16close15640.011.045600.000000.000004.5213878.72
31292009.10.20 18:00buy15650.011.049050.000000.00000
31302009.10.20 20:00sell15660.011.048250.000000.00000
31312009.10.21 05:00close15650.011.050950.000000.000001.7513880.47
31322009.10.21 12:00sell15670.031.052150.000000.00000
31332009.10.21 15:00sell15680.051.056500.000000.00000
31342009.10.21 16:10close15680.051.052750.000000.0000017.4613897.93
31352009.10.21 16:10close15670.031.052750.000000.00000-1.9213896.01
31362009.10.21 16:10close15660.011.052750.000000.00000-4.3813891.63
31372009.10.21 22:00buy15690.011.039250.000000.00000
31382009.10.21 22:41close15690.011.044100.000000.000004.5813896.21
31392009.10.27 01:00sell15700.011.068500.000000.00000
31402009.10.27 09:00close15700.011.067000.000000.000001.3413897.55
31412009.10.29 00:00sell15710.011.079700.000000.00000
31422009.10.29 08:00close15710.011.078250.000000.000001.2713898.82
31432009.10.29 15:00sell15720.011.072200.000000.00000
31442009.10.29 18:00close15720.011.070350.000000.000001.6613900.48
31452009.10.29 22:00buy15730.011.067300.000000.00000
31462009.10.30 10:00close15730.011.068700.000000.000001.2513901.73
31472009.10.30 17:00sell15740.011.079050.000000.00000
31482009.10.30 18:00close15740.011.076950.000000.000001.8813903.61
31492009.11.02 02:00sell15750.011.082850.000000.00000
31502009.11.02 03:00close15750.011.081550.000000.000001.1313904.74
31512009.11.03 18:00sell15760.011.069250.000000.00000
31522009.11.03 21:00close15760.011.067300.000000.000001.7613906.50
31532009.11.03 22:00buy15770.011.067750.000000.00000
31542009.11.04 11:00buy15780.031.063000.000000.00000
31552009.11.05 05:43close15780.031.066850.000000.0000010.6913917.19
31562009.11.05 05:43close15770.011.066850.000000.00000-0.8813916.31
31572009.11.06 14:00buy15790.011.069750.000000.00000
31582009.11.06 15:35close15790.011.074100.000000.000003.9813920.29
31592009.11.09 21:00buy15800.011.056550.000000.00000
31602009.11.10 08:00close15800.011.059250.000000.000002.4913922.78
31612009.11.11 01:00buy15810.011.050450.000000.00000
31622009.11.11 11:00buy15820.031.046550.000000.00000
31632009.11.12 03:00buy15830.051.043050.000000.00000
31642009.11.12 11:01close15830.051.046300.000000.0000015.1813937.96
31652009.11.12 11:01close15820.031.046300.000000.00000-0.8613937.10
31662009.11.12 11:01close15810.011.046300.000000.00000-4.0213933.09
31672009.11.13 01:00sell15840.011.055150.000000.00000
31682009.11.13 09:00close15840.011.052950.000000.000002.0213935.11
31692009.11.19 17:00buy15850.011.068500.000000.00000
31702009.11.19 19:00buy15860.031.063550.000000.00000
31712009.11.20 04:11close15860.031.066250.000000.000007.4113942.52
31722009.11.20 04:11close15850.011.066250.000000.00000-2.1713940.35
31732009.11.25 14:00sell15870.011.047350.000000.00000
31742009.11.25 18:00sell15880.031.051250.000000.00000
31752009.11.25 20:03close15880.031.048900.000000.000006.5113946.86
31762009.11.25 20:03close15870.011.048900.000000.00000-1.5513945.31
31772009.11.26 01:00buy15890.011.045900.000000.00000
31782009.11.26 03:00close15890.011.046900.000000.000000.8913946.20
31792009.11.26 21:00sell15900.011.060130.000000.00000
31802009.11.27 00:00close15900.011.059600.000000.000000.3913946.59
31812009.11.30 06:00buy15910.011.056050.000000.00000
31822009.11.30 14:00close15910.011.057350.000000.000001.1613947.75
31832009.12.01 14:00buy15920.011.045900.000000.00000
31842009.12.02 16:00close15920.011.047850.000000.000001.8013949.55
31852009.12.03 16:00buy15930.011.054700.000000.00000
31862009.12.04 00:00close15930.011.057000.000000.000002.1213951.67
31872009.12.04 02:00sell15940.011.055950.000000.00000
31882009.12.04 14:00close15940.011.052700.000000.000003.0213954.69
31892009.12.07 11:00buy15950.011.064150.000000.00000
31902009.12.07 12:00buy15960.031.059450.000000.00000
31912009.12.07 13:46close15960.031.062050.000000.000007.1313961.82
31922009.12.07 13:46close15950.011.062050.000000.00000-2.0513959.77
31932009.12.09 01:00sell15970.011.063200.000000.00000
31942009.12.09 06:00close15970.011.061850.000000.000001.2013960.97
31952009.12.09 18:00sell15980.011.054700.000000.00000
31962009.12.09 21:00sell15990.031.058150.000000.00000
31972009.12.09 21:23close15990.031.055850.000000.000006.3313967.30
31982009.12.09 21:23close15980.011.055850.000000.00000-1.1613966.14
31992009.12.11 23:00sell16000.011.059600.000000.00000
32002009.12.14 08:00close16000.011.057650.000000.000001.7313967.87
32012009.12.14 15:00sell16010.011.063950.000000.00000
32022009.12.14 18:00close16010.011.061100.000000.000002.6213970.49
32032009.12.17 09:00sell16020.011.068850.000000.00000
32042009.12.17 10:00close16020.011.066650.000000.000001.9913972.48
32052010.01.11 07:00buy16030.011.027350.000000.00000
32062010.01.11 16:35close16030.011.032100.000000.000004.5313977.01
32072010.01.12 16:00buy16040.011.040150.000000.00000
32082010.01.12 18:00buy16050.031.035550.000000.00000
32092010.01.12 19:14close16050.031.038100.000000.000007.1613984.17
32102010.01.12 19:14close16040.011.038100.000000.00000-2.0413982.13
32112010.01.14 02:00buy16060.011.031350.000000.00000
32122010.01.14 18:00buy16070.031.027050.000000.00000
32132010.01.14 22:00buy16080.051.022900.000000.00000
32142010.01.15 04:22close16080.051.026550.000000.0000017.4713999.60
32152010.01.15 04:22close16070.031.026550.000000.00000-1.6513997.95
32162010.01.15 04:22close16060.011.026550.000000.00000-4.7413993.21
32172010.01.20 15:00buy16090.011.043300.000000.00000
32182010.01.20 16:00close16090.011.046850.000000.000003.3213996.53
32192010.01.20 20:00sell16100.011.047000.000000.00000
32202010.01.21 02:00close16100.011.045450.000000.000001.2913997.82
32212010.01.22 01:00sell16110.011.051550.000000.00000
32222010.01.22 06:00close16110.011.049900.000000.000001.5013999.32
32232010.01.22 14:00buy16120.011.051750.000000.00000
32242010.01.22 15:00close16120.011.053600.000000.000001.6914001.01
32252010.01.22 23:00sell16130.011.057900.000000.00000
32262010.01.25 01:00close16130.011.056850.000000.000000.8814001.89
32272010.02.02 01:00buy16140.011.061050.000000.00000
32282010.02.02 06:00close16140.011.063050.000000.000001.8114003.70
32292010.02.04 17:00buy16150.011.068750.000000.00000
32302010.02.04 18:40close16150.011.073450.000000.000004.3114008.01
32312010.02.04 22:00sell16160.011.071700.000000.00000
32322010.02.05 12:00sell16170.031.075850.000000.00000
32332010.02.05 14:00close16170.031.072850.000000.000008.1814016.19
32342010.02.05 14:00close16160.011.072850.000000.00000-1.1814015.01
32352010.02.09 15:00sell16180.011.066650.000000.00000
32362010.02.09 17:00sell16190.031.069850.000000.00000
32372010.02.09 17:17close16190.031.067550.000000.000006.2514021.26
32382010.02.09 17:17close16180.011.067550.000000.00000-0.9114020.35
32392010.02.11 05:00buy16200.011.058900.000000.00000
32402010.02.11 19:00sell16210.011.052200.000000.00000
32412010.02.11 19:00buy16220.031.052400.000000.00000
32422010.02.11 21:00close16210.011.049350.000000.000002.6514023.00
32432010.02.12 12:30close16220.031.056800.000000.0000012.3014035.30
32442010.02.12 12:30close16200.011.056800.000000.00000-2.0514033.25
32452010.02.22 01:00buy16230.011.039400.000000.00000
32462010.02.22 17:00close16230.011.040600.000000.000001.0814034.33
32472010.02.23 18:00buy16240.011.049750.000000.00000
32482010.02.23 19:00close16240.011.051750.000000.000001.8314036.16
32492010.02.23 22:00sell16250.011.055500.000000.00000
32502010.02.24 05:00close16250.011.053650.000000.000001.6514037.81
32512010.02.24 07:00sell16260.011.053200.000000.00000
32522010.02.24 11:00sell16270.031.057300.000000.00000
32532010.02.24 16:00close16270.031.053650.000000.0000010.1814047.99
32542010.02.24 16:00close16260.011.053650.000000.00000-0.5014047.49
32552010.02.25 16:00buy16280.011.064000.000000.00000
32562010.02.25 19:00close16280.011.067450.000000.000003.1614050.65
32572010.02.26 23:00buy16290.011.052650.000000.00000
32582010.03.01 00:00close16290.011.054350.000000.000001.5514052.20
32592010.03.01 16:00sell16300.011.047450.000000.00000
32602010.03.01 18:55close16300.011.042650.000000.000004.5314056.73
32612010.03.01 23:00buy16310.011.041750.000000.00000
32622010.03.02 04:00close16310.011.043350.000000.000001.4714058.20
32632010.03.02 20:00buy16320.011.033450.000000.00000
32642010.03.02 22:00close16320.011.035850.000000.000002.2514060.45
32652010.03.09 17:00sell16330.011.026050.000000.00000
32662010.03.09 20:00close16330.011.024100.000000.000001.8314062.28
32672010.03.10 18:00sell16340.011.022200.000000.00000
32682010.03.10 20:00sell16350.031.025750.000000.00000
32692010.03.11 16:00buy16360.011.030850.000000.00000
32702010.03.11 16:00sell16370.051.030650.000000.00000
32712010.03.11 18:35close16370.051.027250.000000.0000016.2014078.48
32722010.03.11 18:35close16350.031.027250.000000.00000-4.9514073.53
32732010.03.11 18:35close16340.011.027250.000000.00000-5.1114068.43
32742010.03.11 19:00buy16380.031.026350.000000.00000
32752010.03.12 13:00buy16390.051.022600.000000.00000
32762010.03.12 15:00buy16400.071.016900.000000.00000
32772010.03.15 17:15close16400.071.021950.000000.0000034.1614102.58
32782010.03.15 17:15close16390.051.021950.000000.00000-3.4914099.09
32792010.03.15 17:15close16380.031.021950.000000.00000-13.0814086.01
32802010.03.15 17:15close16360.011.021950.000000.00000-8.7614077.25
32812010.03.19 14:00sell16410.011.010600.000000.00000
32822010.03.19 15:00close16410.011.007350.000000.000003.1614080.41
32832010.03.22 14:00buy16420.011.021650.000000.00000
32842010.03.22 22:00buy16430.031.018950.000000.00000
32852010.03.23 09:59close16430.031.021100.000000.000006.1314086.54
32862010.03.23 09:59close16420.011.021100.000000.00000-0.6014085.94
32872010.04.02 01:00buy16440.011.009000.000000.00000
32882010.04.02 07:00close16440.011.010850.000000.000001.7614087.70
32892010.04.06 02:00buy16450.011.002200.000000.00000
32902010.04.06 04:00close16450.011.003750.000000.000001.4714089.17
32912010.04.13 17:00buy16460.011.004250.000000.00000
32922010.04.13 18:00close16460.011.006250.000000.000001.9214091.09
32932010.04.13 19:00sell16470.011.002750.000000.00000
32942010.04.14 04:00close16470.011.000600.000000.000002.0414093.13
32952010.04.14 08:00buy16480.010.999250.000000.00000
32962010.04.15 19:00close16480.011.001300.000000.000002.0014095.13
32972010.04.16 22:00sell16490.011.014750.000000.00000
32982010.04.16 23:00close16490.011.013350.000000.000001.3114096.44
32992010.04.19 03:00sell16500.011.015100.000000.00000
33002010.04.19 14:00sell16510.031.019650.000000.00000
33012010.04.19 17:03close16510.031.015800.000000.0000011.1614107.60
33022010.04.19 17:03close16500.011.015800.000000.00000-0.7614106.84
33032010.04.20 17:00sell16520.010.998850.000000.00000
33042010.04.20 18:00buy16530.010.999900.000000.00000
33052010.04.21 05:00close16520.010.997000.000000.000001.7514108.59
33062010.04.21 08:00buy16540.030.996300.000000.00000
33072010.04.21 18:27close16540.030.999850.000000.0000010.4414119.03
33082010.04.21 18:27close16530.010.999850.000000.00000-0.1114118.92
33092010.04.22 18:00sell16550.010.999150.000000.00000
33102010.04.23 03:00sell16560.031.002650.000000.00000
33112010.04.23 10:20close16560.031.000250.000000.000006.9914125.91
33122010.04.23 10:20close16550.011.000250.000000.00000-1.2114124.70
33132010.04.27 16:00buy16570.011.008400.000000.00000
33142010.04.27 18:00buy16580.031.005900.000000.00000
33152010.04.27 18:13close16580.031.008000.000000.000006.0414130.74
33162010.04.27 18:13close16570.011.008000.000000.00000-0.4714130.27
33172010.04.27 19:00buy16590.011.017050.000000.00000
33182010.04.27 20:00sell16600.011.014900.000000.00000
33192010.04.27 21:00buy16610.031.012250.000000.00000
33202010.04.27 21:00close16600.011.012250.000000.000002.5514132.82
33212010.04.27 21:50close16610.031.014850.000000.000007.4814140.30
33222010.04.27 21:50close16590.011.014850.000000.00000-2.2414138.06
33232010.04.28 00:00sell16620.011.017450.000000.00000
33242010.04.28 02:00close16620.011.016250.000000.000001.1114139.17
33252010.04.28 03:00sell16630.011.014900.000000.00000
33262010.04.28 07:00close16630.011.012750.000000.000002.0514141.22
33272010.04.28 16:00sell16640.011.009300.000000.00000
33282010.04.28 17:00sell16650.031.013250.000000.00000
33292010.04.28 18:15close16650.031.010800.000000.000007.0614148.28
33302010.04.28 18:15close16640.011.010800.000000.00000-1.5514146.73
33312010.04.30 23:00sell16660.011.015650.000000.00000
33322010.05.03 15:00close16660.011.013700.000000.000001.8114148.54
33332010.05.04 23:00sell16670.011.024850.000000.00000
33342010.05.05 16:00sell16680.031.030600.000000.00000
33352010.05.05 18:48close16680.031.026400.000000.0000012.0714160.61
33362010.05.05 18:48close16670.011.026400.000000.00000-1.6214158.99
33372010.05.06 10:00buy16690.011.038150.000000.00000
33382010.05.06 12:00buy16700.031.034450.000000.00000
33392010.05.06 16:20close16700.031.036800.000000.000006.5914165.58
33402010.05.06 16:20close16690.011.036800.000000.00000-1.3714164.21
33412010.05.06 22:00buy16710.011.063500.000000.00000
33422010.05.06 23:00buy16720.031.052250.000000.00000
33432010.05.06 23:00sell16730.011.052050.000000.00000
33442010.05.07 03:00close16730.011.048950.000000.000002.8514167.06
33452010.05.07 06:00buy16740.051.046250.000000.00000
33462010.05.07 08:22close16740.051.050950.000000.0000022.0114189.07
33472010.05.07 08:22close16720.031.050950.000000.00000-3.9014185.18
33482010.05.07 08:22close16710.011.050950.000000.00000-12.0014173.18
33492010.05.10 02:00buy16750.011.036750.000000.00000
33502010.05.10 05:00buy16760.031.031050.000000.00000
33512010.05.10 09:00buy16770.051.027450.000000.00000
33522010.05.10 15:00buy16780.071.021950.000000.00000
33532010.05.10 16:55close16780.071.027200.000000.0000035.2914208.47
33542010.05.10 16:55close16770.051.027200.000000.00000-1.5714206.90
33552010.05.10 16:55close16760.031.027200.000000.00000-11.4514195.45
33562010.05.10 16:55close16750.011.027200.000000.00000-9.3714186.08
33572010.05.14 05:00sell16790.011.022000.000000.00000
33582010.05.14 13:00sell16800.031.026500.000000.00000
33592010.05.14 17:00sell16810.051.032550.000000.00000
33602010.05.17 04:00sell16820.071.036300.000000.00000
33612010.05.17 06:00sell16830.091.041750.000000.00000
33622010.05.17 12:17close16830.091.035200.000000.0000056.3214242.40
33632010.05.17 12:17close16820.071.035200.000000.000006.9514249.35
33642010.05.17 12:17close16810.051.035200.000000.00000-13.3514236.00
33652010.05.17 12:17close16800.031.035200.000000.00000-25.5414210.46
33662010.05.17 12:17close16790.011.035200.000000.00000-12.8614197.60
33672010.05.20 19:00sell16840.011.065650.000000.00000
33682010.05.20 20:00sell16850.031.070550.000000.00000
33692010.05.20 20:25close16850.031.066700.000000.0000010.6214208.22
33702010.05.20 20:25close16840.011.066700.000000.00000-1.0514207.17
33712010.05.20 21:00sell16860.011.066950.000000.00000
33722010.05.20 21:48close16860.011.062300.000000.000004.3114211.48
33732010.05.21 02:00sell16870.011.071350.000000.00000
33742010.05.21 03:00close16870.011.069650.000000.000001.5214213.00
33752010.05.25 08:00sell16880.011.069150.000000.00000
33762010.05.25 10:00sell16890.031.076550.000000.00000
33772010.05.25 13:00sell16900.051.082950.000000.00000
33782010.05.25 18:55close16900.051.077950.000000.0000022.8414235.84
33792010.05.25 18:55close16890.031.077950.000000.00000-4.1114231.73
33802010.05.25 18:55close16880.011.077950.000000.00000-8.2314223.50
33812010.05.27 15:00buy16910.011.054550.000000.00000
33822010.05.27 15:44close16910.011.059350.000000.000004.4614227.96
33832010.05.27 21:00buy16920.011.050800.000000.00000
33842010.05.28 12:00buy16930.031.046900.000000.00000
33852010.05.28 16:47close16930.031.050600.000000.0000010.3614238.32
33862010.05.28 16:47close16920.011.050600.000000.00000-0.2514238.07
33872010.06.02 01:00sell16940.011.054400.000000.00000
33882010.06.02 04:00close16940.011.051750.000000.000002.4514240.52
33892010.06.02 21:00buy16950.011.040950.000000.00000
33902010.06.03 07:00buy16960.031.036750.000000.00000
33912010.06.03 17:07close16960.031.040450.000000.0000010.4614250.98
33922010.06.03 17:07close16950.011.040450.000000.00000-0.5314250.45
33932010.06.07 01:00sell16970.011.060350.000000.00000
33942010.06.07 02:00sell16980.031.064000.000000.00000
33952010.06.07 05:00sell16990.051.067550.000000.00000
33962010.06.07 05:47close16990.051.064300.000000.0000014.9214265.37
33972010.06.07 05:47close16980.031.064300.000000.00000-1.0614264.31
33982010.06.07 05:47close16970.011.064300.000000.00000-3.7814260.53
33992010.06.07 06:00sell17000.011.064650.000000.00000
34002010.06.07 08:00close17000.011.062750.000000.000001.7214262.25
34012010.06.09 01:00buy17010.011.048150.000000.00000
34022010.06.09 04:00close17010.011.049800.000000.000001.5014263.75
34032010.06.10 10:00buy17020.011.039150.000000.00000
34042010.06.10 11:00close17020.011.040400.000000.000001.1314264.88
34052010.06.10 17:00sell17030.011.029200.000000.00000
34062010.06.10 18:00sell17040.031.032250.000000.00000
34072010.06.10 23:59close17040.031.030150.000000.000005.9114270.79
34082010.06.10 23:59close17030.011.030150.000000.00000-0.9914269.80
34092010.06.11 01:00buy17050.011.031250.000000.00000
34102010.06.11 06:00close17050.011.032900.000000.000001.5314271.33
34112010.06.16 02:00buy17060.011.026050.000000.00000
34122010.06.16 11:00close17060.011.028650.000000.000002.4614273.79
34132010.06.16 17:00sell17070.011.025950.000000.00000
34142010.06.16 19:00close17070.011.023700.000000.000002.1314275.92
34152010.06.17 18:00buy17080.011.031600.000000.00000
34162010.06.17 19:00buy17090.031.028500.000000.00000
34172010.06.18 13:21close17090.031.030750.000000.000006.3614282.29
34182010.06.18 13:21close17080.011.030750.000000.00000-0.8814281.40
34192010.06.21 00:00buy17100.011.018930.000000.00000
34202010.06.21 02:00close17100.011.020250.000000.000001.2214282.62
34212010.06.21 10:00buy17110.011.016700.000000.00000
34222010.06.21 18:00close17110.011.018750.000000.000001.9414284.56
34232010.06.23 01:00sell17120.011.028500.000000.00000
34242010.06.23 13:00sell17130.031.033650.000000.00000
34252010.06.23 17:00sell17140.051.041600.000000.00000
34262010.06.24 18:00sell17150.071.045250.000000.00000
34272010.06.24 20:49close17150.071.039950.000000.0000035.1814319.74
34282010.06.24 20:49close17140.051.039950.000000.000006.9914326.73
34292010.06.24 20:49close17130.031.039950.000000.00000-18.7414308.00
34302010.06.24 20:49close17120.011.039950.000000.00000-11.2014296.80
34312010.06.29 11:00buy17160.011.044250.000000.00000
34322010.06.29 12:00close17160.011.046300.000000.000001.8914298.69
34332010.06.29 15:00sell17170.011.048800.000000.00000
34342010.06.29 19:00sell17180.031.053050.000000.00000
34352010.06.30 09:45close17180.031.049300.000000.0000010.3914309.08
34362010.06.30 09:45close17170.011.049300.000000.00000-0.5914308.49
34372010.06.30 21:00sell17190.011.061550.000000.00000
34382010.07.01 05:00sell17200.031.067050.000000.00000
34392010.07.01 13:46close17200.031.063000.000000.0000011.2214319.71
34402010.07.01 13:46close17190.011.063000.000000.00000-1.5514318.16
34412010.07.01 16:00sell17210.011.059200.000000.00000
34422010.07.01 18:00sell17220.031.063650.000000.00000
34432010.07.01 18:39close17220.031.061150.000000.000006.8614325.02
34442010.07.01 18:39close17210.011.061150.000000.00000-1.9114323.11
34452010.07.08 01:00buy17230.011.048000.000000.00000
34462010.07.08 16:00sell17240.011.041300.000000.00000
34472010.07.08 16:00buy17250.031.041500.000000.00000
34482010.07.08 18:53close17250.031.045750.000000.0000011.9814335.09
34492010.07.08 18:53close17230.011.045750.000000.00000-2.2214332.87
34502010.07.08 19:00sell17260.031.044600.000000.00000
34512010.07.08 23:41close17260.031.042250.000000.000006.5514339.42
34522010.07.08 23:41close17240.011.042250.000000.00000-0.9814338.44
34532010.07.09 19:00buy17270.011.032950.000000.00000
34542010.07.12 18:00close17270.011.035850.000000.000002.7414341.18
34552010.07.13 20:00buy17280.011.033450.000000.00000
34562010.07.14 00:00buy17290.031.030300.000000.00000
34572010.07.14 06:27close17290.031.032300.000000.000005.6014346.78
34582010.07.14 06:27close17280.011.032300.000000.00000-1.1714345.61
34592010.07.15 18:00buy17300.011.041550.000000.00000
34602010.07.15 22:00buy17310.031.037900.000000.00000
34612010.07.15 22:15close17310.031.040250.000000.000006.5714352.18
34622010.07.15 22:15close17300.011.040250.000000.00000-1.3214350.86
34632010.07.16 20:00sell17320.011.053200.000000.00000
34642010.07.19 01:00sell17330.031.057100.000000.00000
34652010.07.19 09:04close17330.031.053400.000000.0000010.3314361.19
34662010.07.19 09:04close17320.011.053400.000000.00000-0.3014360.89
34672010.07.21 02:00buy17340.011.043850.000000.00000
34682010.07.21 10:00buy17350.031.040150.000000.00000
34692010.07.21 11:00buy17360.051.035350.000000.00000
34702010.07.21 13:32close17360.051.039300.000000.0000018.6514379.54
34712010.07.21 13:32close17350.031.039300.000000.00000-2.6614376.88
34722010.07.21 13:32close17340.011.039300.000000.00000-4.4514372.43
34732010.07.21 22:00buy17370.011.049600.000000.00000
34742010.07.22 02:00sell17380.011.047950.000000.00000
34752010.07.22 11:00buy17390.031.044900.000000.00000
34762010.07.22 11:00close17380.011.044900.000000.000002.8514375.28
34772010.07.22 13:00buy17400.051.041250.000000.00000
34782010.07.22 15:30close17400.051.044650.000000.0000015.9214391.20
34792010.07.22 15:30close17390.031.044650.000000.00000-0.9314390.27
34802010.07.22 15:30close17370.011.044650.000000.00000-4.7914385.48
34812010.07.22 21:00buy17410.011.037750.000000.00000
34822010.07.22 23:00close17410.011.039200.000000.000001.3314386.81
34832010.07.23 03:00buy17420.011.036550.000000.00000
34842010.07.23 04:00close17420.011.038000.000000.000001.3314388.14
34852010.07.27 15:00sell17430.011.025950.000000.00000
34862010.07.27 16:00sell17440.031.028500.000000.00000
34872010.07.27 18:00sell17450.051.033850.000000.00000
34882010.07.27 21:00sell17460.071.037500.000000.00000
34892010.07.28 09:09close17460.071.033400.000000.0000027.0014415.14
34902010.07.28 09:09close17450.051.033400.000000.000001.6314416.78
34912010.07.28 09:09close17440.031.033400.000000.00000-14.5514402.23
34922010.07.28 09:09close17430.011.033400.000000.00000-7.3214394.91
34932010.08.02 14:00buy17470.011.023550.000000.00000
34942010.08.03 09:00close17470.011.025000.000000.000001.3514396.26
34952010.08.05 06:00buy17480.011.017550.000000.00000
34962010.08.05 12:00buy17490.031.013200.000000.00000
34972010.08.05 21:30close17490.031.017000.000000.0000011.0014407.26
34982010.08.05 21:30close17480.011.017000.000000.00000-0.6114406.65
34992010.08.06 14:00buy17500.011.019800.000000.00000
35002010.08.06 15:00close17500.011.021600.000000.000001.6914408.34
35012010.08.06 22:00sell17510.011.029550.000000.00000
35022010.08.06 23:00close17510.011.027900.000000.000001.5414409.88
35032010.08.09 06:00sell17520.011.027650.000000.00000
35042010.08.10 08:00sell17530.031.031250.000000.00000
35052010.08.10 16:00sell17540.051.036050.000000.00000
35062010.08.10 21:22close17540.051.031950.000000.0000019.5214429.40
35072010.08.10 21:22close17530.031.031950.000000.00000-2.2414427.16
35082010.08.10 21:22close17520.011.031950.000000.00000-4.2814422.88
35092010.08.10 22:00sell17550.011.031650.000000.00000
35102010.08.11 09:00sell17560.031.034550.000000.00000
35112010.08.11 14:00sell17570.051.038300.000000.00000
35122010.08.11 17:00sell17580.071.043450.000000.00000
35132010.08.11 21:00sell17590.091.047100.000000.00000
35142010.08.13 03:37close17590.091.041750.000000.0000044.1714467.04
35152010.08.13 03:37close17580.071.041750.000000.000009.8214476.87
35162010.08.13 03:37close17570.051.041750.000000.00000-17.7014459.17
35172010.08.13 03:37close17560.031.041750.000000.00000-21.4114437.75
35182010.08.13 03:37close17550.011.041750.000000.00000-9.9714427.79
35192010.08.17 20:00buy17600.011.032700.000000.00000
35202010.08.18 13:00buy17610.031.028850.000000.00000
35212010.08.18 16:46close17610.031.032550.000000.0000010.5414438.33
35222010.08.18 16:46close17600.011.032550.000000.00000-0.2114438.11
35232010.08.19 16:00buy17620.011.031800.000000.00000
35242010.08.19 17:05close17620.011.036700.000000.000004.6614442.77
35252010.08.19 22:00sell17630.011.039350.000000.00000
35262010.08.20 14:00buy17640.011.048200.000000.00000
35272010.08.20 14:00sell17650.031.047800.000000.00000
35282010.08.20 18:00close17640.011.050300.000000.000001.9314444.70
35292010.08.23 21:00sell17660.051.051550.000000.00000
35302010.08.24 04:00sell17670.071.055100.000000.00000
35312010.08.24 13:00sell17680.091.059650.000000.00000
35322010.08.24 16:00sell17690.111.065100.000000.00000
35332010.08.24 18:02close17690.111.057000.000000.0000083.5314528.23
35342010.08.24 18:02close17680.091.057000.000000.0000021.9314550.16
35352010.08.24 18:02close17670.071.057000.000000.00000-13.0714537.09
35362010.08.24 18:02close17660.051.057000.000000.00000-26.3314510.77
35372010.08.24 18:02close17650.031.057000.000000.00000-26.5614484.21
35382010.08.24 18:02close17630.011.057000.000000.00000-16.8914467.32
35392010.08.30 01:00buy17700.011.050300.000000.00000
35402010.08.30 16:00close17700.011.052100.000000.000001.6414468.96
35412010.08.31 00:00sell17710.011.059700.000000.00000
35422010.08.31 16:00sell17720.031.064600.000000.00000
35432010.09.01 12:30close17720.031.060650.000000.0000010.8414479.80
35442010.09.01 12:30close17710.011.060650.000000.00000-1.0114478.79
35452010.09.01 18:00sell17730.011.050100.000000.00000
35462010.09.01 20:00buy17740.011.051100.000000.00000
35472010.09.02 05:00close17740.011.052500.000000.000001.2814480.08
35482010.09.02 06:00sell17750.031.054250.000000.00000
35492010.09.02 09:55close17750.031.051750.000000.000006.9214487.00
35502010.09.02 09:55close17730.011.051750.000000.00000-1.7614485.24
35512010.09.06 02:00buy17760.011.039300.000000.00000
35522010.09.06 16:00buy17770.031.034800.000000.00000
35532010.09.07 02:49close17770.031.038600.000000.0000010.7914496.03
35542010.09.07 02:49close17760.011.038600.000000.00000-0.7314495.30
35552010.09.08 00:00sell17780.011.047800.000000.00000
35562010.09.08 16:03close17780.011.042950.000000.000004.5814499.88
35572010.09.08 17:00sell17790.011.039050.000000.00000
35582010.09.08 18:00close17790.011.036950.000000.000001.9614501.84
35592010.09.08 21:00buy17800.011.037150.000000.00000
35602010.09.09 07:00close17800.011.038550.000000.000001.3014503.14
35612010.09.15 09:00sell17810.011.030150.000000.00000
35622010.09.15 15:00close17810.011.027500.000000.000002.5114505.65
35632010.09.21 22:00sell17820.011.024300.000000.00000
35642010.09.22 10:00close17820.011.022050.000000.000002.0914507.74
35652010.09.22 21:00sell17830.011.032350.000000.00000
35662010.09.22 22:00close17830.011.030600.000000.000001.6314509.37
35672010.09.27 02:00buy17840.011.024800.000000.00000
35682010.09.27 18:00close17840.011.026550.000000.000001.6314511.00
35692010.09.28 04:00sell17850.011.029650.000000.00000
35702010.09.28 10:00sell17860.031.034450.000000.00000
35712010.09.28 12:50close17860.031.030500.000000.0000011.2914522.29
35722010.09.28 12:50close17850.011.030500.000000.00000-0.8914521.40
35732010.09.29 18:00buy17870.011.032100.000000.00000
35742010.09.30 16:00sell17880.011.023500.000000.00000
35752010.09.30 16:00buy17890.031.023700.000000.00000
35762010.09.30 17:22close17890.031.027350.000000.0000010.4514531.85
35772010.09.30 17:22close17870.011.027350.000000.00000-4.6714527.19
35782010.09.30 19:00sell17900.031.029350.000000.00000
35792010.10.01 12:31close17900.031.026400.000000.000008.2914535.48
35802010.10.01 12:31close17880.011.026400.000000.00000-2.9414532.54
35812010.10.01 21:00buy17910.011.021750.000000.00000
35822010.10.04 12:00close17910.011.023650.000000.000001.8014534.34
35832010.10.06 02:00buy17920.011.016050.000000.00000
35842010.10.06 15:00buy17930.031.012150.000000.00000
35852010.10.06 15:47close17930.031.015900.000000.0000010.8614545.20
35862010.10.06 15:47close17920.011.015900.000000.00000-0.2214544.98
35872010.10.06 18:00sell17940.011.010150.000000.00000
35882010.10.06 19:00close17940.011.007400.000000.000002.6614547.64
35892010.10.07 17:00buy17950.011.015800.000000.00000
35902010.10.07 20:33close17950.011.020650.000000.000004.6814552.32
35912010.10.08 00:00sell17960.011.017150.000000.00000
35922010.10.08 15:00sell17970.031.022250.000000.00000
35932010.10.08 15:33close17970.031.018450.000000.0000010.9814563.30
35942010.10.08 15:33close17960.011.018450.000000.00000-1.3514561.95
35952010.10.13 07:00buy17980.011.009550.000000.00000
35962010.10.13 15:00buy17990.031.004400.000000.00000
35972010.10.14 05:00buy18000.051.000800.000000.00000
35982010.10.14 16:55close18000.051.004350.000000.0000017.3214579.27
35992010.10.14 16:55close17990.031.004350.000000.00000-0.2914578.98
36002010.10.14 16:55close17980.011.004350.000000.00000-5.2314573.76
36012010.10.14 17:00buy18010.011.004600.000000.00000
36022010.10.14 22:00close18010.011.006950.000000.000002.2614576.02
36032010.10.18 07:00sell18020.011.017600.000000.00000
36042010.10.18 12:00sell18030.031.021600.000000.00000
36052010.10.18 16:40close18030.031.017850.000000.0000010.8414586.86
36062010.10.18 16:40close18020.011.017850.000000.00000-0.3214586.54
36072010.10.19 17:00buy18040.011.034550.000000.00000
36082010.10.19 18:00buy18050.031.032000.000000.00000
36092010.10.19 18:00sell18060.011.031850.000000.00000
36102010.10.19 19:00close18060.011.029950.000000.000001.7714588.31
36112010.10.19 21:04close18050.031.034200.000000.000006.1714594.48
36122010.10.19 21:04close18040.011.034200.000000.00000-0.4114594.07
36132010.10.20 01:00sell18070.011.032450.000000.00000
36142010.10.20 06:00close18070.011.030850.000000.000001.4814595.55
36152010.10.28 19:00sell18080.011.019790.000000.00000
36162010.10.29 09:00sell18090.031.022390.000000.00000
36172010.10.29 15:31close18090.031.020290.000000.000005.9614601.51
36182010.10.29 15:31close18080.011.020290.000000.00000-0.6014600.91
36192010.11.01 07:00buy18100.011.016960.000000.00000
36202010.11.01 12:00close18100.011.019010.000000.000001.9414602.85
36212010.11.01 15:00sell18110.011.016890.000000.00000
36222010.11.01 16:00close18110.011.014920.000000.000001.8714604.72
36232010.11.02 03:00buy18120.011.012950.000000.00000
36242010.11.02 14:00buy18130.031.009390.000000.00000
36252010.11.03 20:28close18130.031.013000.000000.0000010.5014615.22
36262010.11.03 20:28close18120.011.013000.000000.00000-0.0114615.21
36272010.11.03 21:00sell18140.011.006220.000000.00000
36282010.11.04 03:00sell18150.031.009660.000000.00000
36292010.11.04 05:09close18150.031.007350.000000.000006.6714621.88
36302010.11.04 05:09close18140.011.007350.000000.00000-1.3114620.57
36312010.11.08 01:00buy18160.011.000750.000000.00000
36322010.11.08 04:00close18160.011.001840.000000.000001.0214621.59
36332010.11.11 07:00buy18170.011.000220.000000.00000
36342010.11.11 14:00close18170.011.003270.000000.000002.9714624.56
36352010.11.12 04:00buy18180.011.007570.000000.00000
36362010.11.12 09:00sell18190.011.008190.000000.00000
36372010.11.12 09:49close18180.011.012440.000000.000004.7414629.30
36382010.11.12 10:00sell18200.031.012410.000000.00000
36392010.11.12 12:29close18200.031.008550.000000.0000011.2714640.57
36402010.11.12 12:29close18190.011.008550.000000.00000-0.4314640.14
36412010.11.16 14:00buy18210.011.015780.000000.00000
36422010.11.16 17:00close18210.011.019070.000000.000003.1614643.30
36432010.11.17 01:00sell18220.011.021880.000000.00000
36442010.11.17 13:00close18220.011.020390.000000.000001.3914644.69
36452010.11.22 06:00buy18230.011.014770.000000.00000
36462010.11.22 15:00close18230.011.016100.000000.000001.2414645.93
36472010.11.24 07:00buy18240.011.018690.000000.00000
36482010.11.24 11:00close18240.011.020260.000000.000001.4714647.40
36492010.11.24 21:00buy18250.011.011280.000000.00000
36502010.11.26 09:00close18250.011.014090.000000.000002.7314650.13
36512010.11.26 12:00buy18260.011.018680.000000.00000
36522010.11.26 13:00close18260.011.020790.000000.000002.0014652.13
36532010.11.30 16:00buy18270.011.028170.000000.00000
36542010.11.30 21:00buy18280.031.024620.000000.00000
36552010.11.30 23:12close18280.031.026960.000000.000006.6314658.76
36562010.11.30 23:12close18270.011.026960.000000.00000-1.2514657.51
36572010.12.02 17:00sell18290.011.006260.000000.00000
36582010.12.02 20:00buy18300.011.004730.000000.00000
36592010.12.02 21:00close18290.011.004340.000000.000001.8414659.35
36602010.12.03 14:00buy18310.031.001330.000000.00000
36612010.12.03 15:30close18310.031.004740.000000.000009.9714669.32
36622010.12.03 15:30close18300.011.004740.000000.00000-0.0514669.27
36632010.12.07 17:00buy18320.011.005930.000000.00000
36642010.12.07 19:00close18320.011.009290.000000.000003.2614672.53
36652010.12.08 01:00sell18330.011.011600.000000.00000
36662010.12.08 16:00close18330.011.009310.000000.000002.2014674.73
36672010.12.08 18:00buy18340.011.011530.000000.00000
36682010.12.09 10:00buy18350.031.008720.000000.00000
36692010.12.09 11:43close18350.031.010900.000000.000006.2614680.99
36702010.12.09 11:43close18340.011.010900.000000.00000-0.6714680.32
36712010.12.13 16:00sell18360.011.002920.000000.00000
36722010.12.13 17:00buy18370.011.005750.000000.00000
36732010.12.13 17:00sell18380.031.005640.000000.00000
36742010.12.14 02:00close18370.011.007640.000000.000001.8214682.14
36752010.12.14 17:00sell18390.051.009710.000000.00000
36762010.12.14 17:40close18390.051.006760.000000.0000014.3014696.44
36772010.12.14 17:40close18380.031.006760.000000.00000-3.6714692.77
36782010.12.14 17:40close18360.011.006760.000000.00000-3.9214688.85
36792010.12.20 18:00buy18400.011.020190.000000.00000
36802010.12.20 22:00sell18410.011.017740.000000.00000
36812010.12.20 23:00buy18420.031.016390.000000.00000
36822010.12.20 23:00close18410.011.016390.000000.000001.2614690.11
36832010.12.21 13:25close18420.031.018780.000000.000006.8514696.97
36842010.12.21 13:25close18400.011.018780.000000.00000-1.4414695.53
36852011.01.05 16:00sell18430.010.995560.000000.00000
36862011.01.06 14:00close18430.010.993650.000000.000001.7314697.26
36872011.01.12 05:00buy18440.010.988740.000000.00000
36882011.01.14 04:00close18440.010.990120.000000.000001.3514698.61
36892011.01.19 16:00buy18450.010.992760.000000.00000
36902011.01.19 20:00close18450.010.996180.000000.000003.3614701.97
36912011.01.20 02:00sell18460.010.995430.000000.00000
36922011.01.20 14:00sell18470.030.999640.000000.00000
36932011.01.21 05:06close18470.030.995900.000000.0000010.9414712.91
36942011.01.21 05:06close18460.010.995900.000000.00000-0.5814712.33
36952011.01.25 15:00buy18480.010.999870.000000.00000
36962011.01.25 17:00sell18490.010.998680.000000.00000
36972011.01.25 18:00buy18500.030.997020.000000.00000
36982011.01.25 18:00close18490.010.997020.000000.000001.5914713.92
36992011.01.25 18:31close18500.030.999240.000000.000006.4614720.38
37002011.01.25 18:31close18480.010.999240.000000.00000-0.7014719.68
37012011.01.31 01:00sell18510.011.001080.000000.00000
37022011.01.31 10:00close18510.010.999690.000000.000001.3214721.00
37032011.02.01 18:00sell18520.010.992300.000000.00000
37042011.02.02 02:00buy18530.010.990610.000000.00000
37052011.02.02 05:00close18520.010.990470.000000.000001.7414722.74
37062011.02.04 15:00buy18540.030.986500.000000.00000
37072011.02.04 17:51close18540.030.990220.000000.0000011.0614733.80
37082011.02.04 17:51close18530.010.990220.000000.00000-0.4314733.37
37092011.02.08 21:00buy18550.010.996560.000000.00000
37102011.02.08 23:00sell18560.010.994610.000000.00000
37112011.02.09 09:00buy18570.030.993560.000000.00000
37122011.02.10 07:21close18570.030.995730.000000.000006.4014739.78
37132011.02.10 07:21close18550.010.995730.000000.00000-0.8714738.91
37142011.02.10 12:00sell18580.030.998130.000000.00000
37152011.02.11 15:30close18580.030.994460.000000.0000010.7414749.65
37162011.02.11 15:30close18560.010.994460.000000.00000-0.1214749.53
37172011.02.14 04:00buy18590.010.986460.000000.00000
37182011.02.14 11:00close18590.010.988310.000000.000001.8014751.33
37192011.02.17 05:00buy18600.010.984530.000000.00000
37202011.02.17 15:00sell18610.010.981790.000000.00000
37212011.02.17 20:00sell18620.030.984520.000000.00000
37222011.02.18 13:03close18620.030.982410.000000.000006.1114757.44
37232011.02.18 13:03close18610.010.982410.000000.00000-0.7414756.70
37242011.02.18 22:00close18600.010.986650.000000.000002.0914758.79
37252011.02.22 10:00buy18630.010.986240.000000.00000
37262011.02.22 21:06close18630.010.991060.000000.000004.7914763.58
37272011.02.24 07:00buy18640.010.987300.000000.00000
37282011.02.24 10:00close18640.010.988820.000000.000001.4714765.05
37292011.02.25 04:00buy18650.010.982180.000000.00000
37302011.02.25 22:00buy18660.030.978160.000000.00000
37312011.02.28 16:00sell18670.010.973780.000000.00000
37322011.02.28 16:00buy18680.050.973950.000000.00000
37332011.02.28 22:00close18670.010.971150.000000.000002.6414767.69
37342011.03.01 13:00buy18690.070.970200.000000.00000
37352011.03.01 17:06close18690.070.974550.000000.0000030.7614798.45
37362011.03.01 17:06close18680.050.974550.000000.000002.7714801.22
37372011.03.01 17:06close18660.030.974550.000000.00000-11.2714789.95
37382011.03.01 17:06close18650.010.974550.000000.00000-7.8814782.07
37392011.03.02 08:00sell18700.010.975520.000000.00000
37402011.03.02 15:00close18700.010.974030.000000.000001.4614783.53
37412011.03.07 19:00buy18710.010.973760.000000.00000
37422011.03.09 00:00buy18720.030.971820.000000.00000
37432011.03.09 14:00sell18730.010.968120.000000.00000
37442011.03.09 15:00buy18740.050.967080.000000.00000
37452011.03.09 17:57close18740.050.970080.000000.0000015.1114798.64
37462011.03.09 17:57close18720.030.970080.000000.00000-5.5914793.05
37472011.03.09 17:57close18710.010.970080.000000.00000-3.8414789.20
37482011.03.10 15:00sell18750.030.970900.000000.00000
37492011.03.10 16:00buy18760.010.973720.000000.00000
37502011.03.10 17:00sell18770.050.974990.000000.00000
37512011.03.10 23:00close18760.010.975670.000000.000001.9314791.13
37522011.03.11 22:16close18770.050.971960.000000.0000015.0414806.18
37532011.03.11 22:16close18750.030.971960.000000.00000-3.6014802.58
37542011.03.11 22:16close18730.010.971960.000000.00000-4.1814798.40
37552011.03.15 12:00buy18780.010.987920.000000.00000
37562011.03.15 14:00close18780.010.991130.000000.000003.1714801.57
37572011.03.16 18:00buy18790.010.992170.000000.00000
37582011.03.16 23:00sell18800.010.991280.000000.00000
37592011.03.17 10:00buy18810.030.989670.000000.00000
37602011.03.17 10:00close18800.010.989670.000000.000001.4414803.01
37612011.03.17 15:00buy18820.050.986040.000000.00000
37622011.03.18 06:00buy18830.070.982190.000000.00000
37632011.03.18 20:58close18830.070.986050.000000.0000026.9114829.92
37642011.03.18 20:58close18820.050.986050.000000.00000-0.2614829.66
37652011.03.18 20:58close18810.030.986050.000000.00000-11.2014818.47
37662011.03.18 20:58close18790.010.986050.000000.00000-6.2514812.22
37672011.03.22 15:00buy18840.010.979040.000000.00000
37682011.03.23 02:00close18840.010.981910.000000.000002.8614815.08
37692011.03.28 04:00sell18850.010.981380.000000.00000
37702011.03.28 12:00close18850.010.980010.000000.000001.3314816.41
37712011.03.30 10:00buy18860.010.972940.000000.00000
37722011.03.31 15:00buy18870.030.969170.000000.00000
37732011.03.31 17:58close18870.030.972840.000000.0000011.1114827.52
37742011.03.31 17:58close18860.010.972840.000000.00000-0.1514827.37
37752011.04.01 21:00buy18880.010.964460.000000.00000
37762011.04.04 17:00close18880.010.967140.000000.000002.7114830.08
37772011.04.06 16:00buy18890.010.959570.000000.00000
37782011.04.07 06:00close18890.010.961170.000000.000001.6114831.69
37792011.04.08 10:00buy18900.010.955420.000000.00000
37802011.04.08 20:00close18900.010.956990.000000.000001.5714833.26
37812011.04.12 17:00buy18910.010.961650.000000.00000
37822011.04.12 18:00close18910.010.964330.000000.000002.7114835.97
37832011.04.13 01:00sell18920.010.962710.000000.00000
37842011.04.13 03:00close18920.010.961100.000000.000001.6114837.58
37852011.04.18 18:00buy18930.010.971300.000000.00000
37862011.04.18 20:00buy18940.030.967810.000000.00000
37872011.04.18 23:00buy18950.050.964180.000000.00000
37882011.04.19 15:00sell18960.010.957780.000000.00000
37892011.04.19 15:00buy18970.070.957940.000000.00000
37902011.04.20 02:00close18960.010.955890.000000.000001.8714839.45
37912011.04.20 05:00buy18980.090.954240.000000.00000
37922011.04.21 04:00buy18990.110.950130.000000.00000
37932011.04.27 17:49close18990.110.957150.000000.0000080.2614919.72
37942011.04.27 17:49close18980.090.957150.000000.0000027.2414946.96
37952011.04.27 17:49close18970.070.957150.000000.00000-5.8214941.14
37962011.04.27 17:49close18950.050.957150.000000.00000-36.7114904.43
37972011.04.27 17:49close18940.030.957150.000000.00000-33.4014871.03
37982011.04.27 17:49close18930.010.957150.000000.00000-14.7814856.25
37992011.04.27 18:00buy19000.010.957000.000000.00000
38002011.04.27 21:00buy19010.030.952920.000000.00000
38012011.04.28 04:00buy19020.050.947720.000000.00000
38022011.04.28 15:45close19020.050.951370.000000.0000018.8314875.08
38032011.04.28 15:45close19010.030.951370.000000.00000-5.0314870.05
38042011.04.28 15:45close19000.010.951370.000000.00000-5.9714864.09
38052011.05.03 06:00sell19030.010.946990.000000.00000
38062011.05.03 11:00sell19040.030.950250.000000.00000
38072011.05.03 14:00sell19050.050.953810.000000.00000
38082011.05.03 17:01close19050.050.951020.000000.0000014.3214878.41
38092011.05.03 17:01close19040.030.951020.000000.00000-2.6414875.77
38102011.05.03 17:01close19030.010.951020.000000.00000-4.3114871.46
38112011.05.04 18:00buy19060.010.957720.000000.00000
38122011.05.05 01:00sell19070.010.958640.000000.00000
38132011.05.05 12:00close19060.010.959610.000000.000001.9214873.38
38142011.05.05 14:00sell19080.030.965870.000000.00000
38152011.05.05 22:00sell19090.050.969460.000000.00000
38162011.05.06 02:40close19090.050.965700.000000.0000018.9214892.30
38172011.05.06 02:40close19080.030.965700.000000.000000.2014892.51
38182011.05.06 02:40close19070.010.965700.000000.00000-7.4214885.09
38192011.05.11 01:00buy19100.010.957380.000000.00000
38202011.05.11 12:00buy19110.030.953180.000000.00000
38212011.05.11 17:31close19110.030.956940.000000.0000011.5814896.67
38222011.05.11 17:31close19100.010.956940.000000.00000-0.5314896.14
38232011.05.16 08:00sell19120.010.969280.000000.00000
38242011.05.16 13:00sell19130.030.974440.000000.00000
38252011.05.16 18:06close19130.030.970410.000000.0000012.2514908.39
38262011.05.16 18:06close19120.010.970410.000000.00000-1.2314907.16
38272011.05.18 03:00buy19140.010.972150.000000.00000
38282011.05.18 16:00close19140.010.974820.000000.000002.6714909.83
38292011.05.19 05:00buy19150.010.968790.000000.00000
38302011.05.19 18:00close19150.010.970330.000000.000001.5214911.35
38312011.05.20 08:00buy19160.010.966980.000000.00000
38322011.05.20 15:00close19160.010.968580.000000.000001.5814912.93
38332011.05.23 03:00sell19170.010.973860.000000.00000
38342011.05.23 09:00sell19180.030.977410.000000.00000
38352011.05.25 09:00sell19190.050.981060.000000.00000
38362011.05.25 12:50close19190.050.977620.000000.0000017.2414930.17
38372011.05.25 12:50close19180.030.977620.000000.00000-1.0914929.08
38382011.05.25 12:50close19170.010.977620.000000.00000-4.0014925.08
38392011.05.30 16:00buy19200.010.977700.000000.00000
38402011.05.31 05:00buy19210.030.973780.000000.00000
38412011.05.31 17:00sell19220.010.966570.000000.00000
38422011.05.31 17:00buy19230.050.966700.000000.00000
38432011.06.01 12:00sell19240.030.969250.000000.00000
38442011.06.01 14:30close19240.030.967100.000000.000006.4614931.54
38452011.06.01 14:30close19220.010.967100.000000.00000-0.6614930.88
38462011.06.01 16:04close19230.050.971140.000000.0000022.5514953.43
38472011.06.01 16:04close19210.030.971140.000000.00000-8.3514945.08
38482011.06.01 16:04close19200.010.971140.000000.00000-6.8014938.28
38492011.06.02 01:00sell19250.010.976950.000000.00000
38502011.06.03 01:00close19250.010.975540.000000.000001.3414939.62
38512011.06.10 01:00buy19260.010.973470.000000.00000
38522011.06.10 08:00close19260.010.975280.000000.000001.7914941.41
38532011.06.14 09:00buy19270.010.974520.000000.00000
38542011.06.14 16:00sell19280.010.970650.000000.00000
38552011.06.14 16:00buy19290.030.970820.000000.00000
38562011.06.14 18:00close19280.010.968140.000000.000002.5214943.93
38572011.06.15 18:37close19290.030.974450.000000.0000010.9914954.93
38582011.06.15 18:37close19270.010.974450.000000.00000-0.1314954.79
38592011.06.15 19:00buy19300.010.977960.000000.00000
38602011.06.15 19:25close19300.010.982810.000000.000004.8614959.65
38612011.06.16 02:00sell19310.010.978310.000000.00000
38622011.06.16 13:00sell19320.030.983390.000000.00000
38632011.06.16 15:00sell19330.050.987480.000000.00000
38642011.06.16 16:47close19330.050.983690.000000.0000018.9114978.56
38652011.06.16 16:47close19320.030.983690.000000.00000-1.1214977.44
38662011.06.16 16:47close19310.010.983690.000000.00000-5.5414971.90
38672011.06.23 16:00buy19340.010.979260.000000.00000
38682011.06.24 12:00sell19350.010.977170.000000.00000
38692011.06.24 14:00sell19360.030.981410.000000.00000
38702011.06.24 14:00close19340.010.981410.000000.000002.1314974.03
38712011.06.24 20:00sell19370.050.986540.000000.00000
38722011.06.27 04:00sell19380.070.990260.000000.00000
38732011.06.27 19:00close19380.070.985940.000000.0000030.1815004.21
38742011.06.27 19:00close19370.050.985940.000000.000002.4915006.70
38752011.06.27 19:00close19360.030.985940.000000.00000-14.1114992.60
38762011.06.27 19:00close19350.010.985940.000000.00000-9.0114983.59
38772011.06.29 04:00buy19390.010.981560.000000.00000
38782011.06.29 14:00buy19400.030.977110.000000.00000
38792011.06.29 15:00sell19410.010.973340.000000.00000
38802011.06.29 15:00buy19420.050.973500.000000.00000
38812011.06.29 16:00close19410.010.971190.000000.000002.1414985.73
38822011.06.30 00:00buy19430.070.969690.000000.00000
38832011.06.30 16:00buy19440.090.965410.000000.00000
38842011.07.01 10:00buy19450.110.961890.000000.00000
38852011.07.04 07:00buy19460.130.958390.000000.00000
38862011.07.06 14:11close19460.130.965700.000000.0000097.7115083.44
38872011.07.06 14:11close19450.110.965700.000000.0000042.9015126.33
38882011.07.06 14:11close19440.090.965700.000000.000002.3615128.69
38892011.07.06 14:11close19430.070.965700.000000.00000-29.1815099.51
38902011.07.06 14:11close19420.050.965700.000000.00000-40.4615059.05
38912011.07.06 14:11close19400.030.965700.000000.00000-35.4915023.56
38922011.07.06 14:11close19390.010.965700.000000.00000-16.4315007.13
38932011.07.07 16:00sell19470.010.957840.000000.00000
38942011.07.07 21:00buy19480.010.959950.000000.00000
38952011.07.08 15:56close19480.010.964820.000000.000004.9915012.11
38962011.07.08 16:00sell19490.030.965280.000000.00000
38972011.07.08 16:37close19490.030.961950.000000.0000010.1815022.29
38982011.07.08 16:37close19470.010.961950.000000.00000-4.3815017.91
38992011.07.13 18:00sell19500.010.957810.000000.00000
39002011.07.14 16:00close19500.010.955940.000000.000001.7715019.69
39012011.07.18 03:00buy19510.010.954600.000000.00000
39022011.07.18 04:00close19510.010.957300.000000.000002.7515022.44
39032011.07.19 17:00sell19520.010.949560.000000.00000
39042011.07.19 20:00buy19530.010.950760.000000.00000
39052011.07.20 13:00close19520.010.947510.000000.000002.0515024.49
39062011.07.20 15:00buy19540.030.946080.000000.00000
39072011.07.22 14:02close19540.030.950010.000000.0000012.3015036.78
39082011.07.22 14:02close19530.010.950010.000000.00000-0.8215035.96
39092011.07.25 07:00sell19550.010.951510.000000.00000
39102011.07.25 13:00close19550.010.948270.000000.000003.3515039.31
39112011.07.27 18:00buy19560.010.948060.000000.00000
39122011.07.28 01:00sell19570.010.949040.000000.00000
39132011.07.28 11:00close19570.010.947670.000000.000001.3815040.69
39142011.07.28 22:00close19560.010.950290.000000.000002.3015043.00
39152011.08.01 18:00buy19580.010.960150.000000.00000
39162011.08.01 20:00buy19590.030.957310.000000.00000
39172011.08.02 14:36close19590.030.959520.000000.000006.7215049.72
39182011.08.02 14:36close19580.010.959520.000000.00000-0.7215049.00
39192011.08.03 04:00sell19600.010.961720.000000.00000
39202011.08.03 12:00close19600.010.958630.000000.000003.1515052.15
39212011.08.03 18:00buy19610.010.964640.000000.00000
39222011.08.04 00:00buy19620.030.962300.000000.00000
39232011.08.04 06:44close19620.030.964190.000000.000005.6715057.82
39242011.08.04 06:44close19610.010.964190.000000.00000-0.5215057.30
39252011.08.04 13:00buy19630.010.972420.000000.00000
39262011.08.04 15:00sell19640.010.971630.000000.00000
39272011.08.04 18:00close19630.010.975060.000000.000002.6415059.94
39282011.08.04 19:00sell19650.030.976470.000000.00000
39292011.08.05 00:00sell19660.050.981240.000000.00000
39302011.08.05 15:30close19660.050.977760.000000.0000017.4515077.39
39312011.08.05 15:30close19650.030.977760.000000.00000-4.2915073.10
39322011.08.05 15:30close19640.010.977760.000000.00000-6.3815066.73
39332011.08.09 23:00sell19670.010.978860.000000.00000
39342011.08.10 01:00buy19680.010.977250.000000.00000
39352011.08.10 02:00close19680.010.980150.000000.000002.8915069.62
39362011.08.10 04:00sell19690.030.983020.000000.00000
39372011.08.10 07:00buy19700.010.982270.000000.00000
39382011.08.10 08:41close19690.030.980480.000000.000007.5615077.18
39392011.08.10 08:41close19670.010.980480.000000.00000-1.7615075.42
39402011.08.10 15:34close19700.010.987050.000000.000004.7715080.19
39412011.08.11 01:00sell19710.010.994540.000000.00000
39422011.08.11 03:00close19710.010.992890.000000.000001.5915081.78
39432011.08.16 01:00buy19720.010.979970.000000.00000
39442011.08.16 02:00close19720.010.981430.000000.000001.4215083.20
39452011.08.16 04:00buy19730.010.982130.000000.00000
39462011.08.16 10:00close19730.010.983550.000000.000001.3715084.57
39472011.08.18 17:00buy19740.010.990640.000000.00000
39482011.08.19 02:00sell19750.010.990660.000000.00000
39492011.08.19 10:00close19750.010.989240.000000.000001.3715085.94
39502011.08.19 15:00buy19760.030.986460.000000.00000
39512011.08.19 16:27close19760.030.988940.000000.000007.3115093.25
39522011.08.19 16:27close19740.010.988940.000000.00000-1.7815091.46
39532011.08.23 03:00sell19770.010.990360.000000.00000
39542011.08.23 08:00close19770.010.988870.000000.000001.4415092.90
39552011.08.24 16:00sell19780.010.985040.000000.00000
39562011.08.24 18:00sell19790.030.988110.000000.00000
39572011.08.25 10:10close19790.030.985880.000000.000006.2215099.13
39582011.08.25 10:10close19780.010.985880.000000.00000-1.0415098.09
39592011.08.25 17:00sell19800.010.982640.000000.00000
39602011.08.25 18:00sell19810.030.985250.000000.00000
39612011.08.26 16:00sell19820.050.990570.000000.00000
39622011.08.26 18:09close19820.050.987030.000000.0000017.5815115.67
39632011.08.26 18:09close19810.030.987030.000000.00000-5.7415109.93
39642011.08.26 18:09close19800.010.987030.000000.00000-4.5615105.37
39652011.08.30 03:00buy19830.010.976840.000000.00000
39662011.08.30 11:00close19830.010.979170.000000.000002.3115107.68
39672011.08.31 17:00sell19840.010.973490.000000.00000
39682011.08.31 18:00buy19850.010.978060.000000.00000
39692011.08.31 18:00sell19860.030.977880.000000.00000
39702011.09.01 15:51close19860.030.975320.000000.000007.3015114.99
39712011.09.01 15:51close19840.010.975320.000000.00000-2.0715112.92
39722011.09.01 16:00buy19870.030.975400.000000.00000
39732011.09.02 05:43close19870.030.977570.000000.000006.4715119.39
39742011.09.02 05:43close19850.010.977570.000000.00000-0.5415118.85
39752011.09.02 23:00sell19880.010.984130.000000.00000
39762011.09.05 15:00sell19890.030.989090.000000.00000
39772011.09.06 16:00sell19900.050.994170.000000.00000
39782011.09.06 18:42close19900.050.989950.000000.0000020.9615139.81
39792011.09.06 18:42close19890.030.989950.000000.00000-2.9415136.88
39802011.09.06 18:42close19880.010.989950.000000.00000-6.0315130.85
39812011.09.08 02:00buy19910.010.984480.000000.00000
39822011.09.08 05:00close19910.010.985750.000000.000001.2215132.07
39832011.09.09 02:00sell19920.010.988270.000000.00000
39842011.09.09 14:00sell19930.030.992210.000000.00000
39852011.09.09 17:00sell19940.050.996970.000000.00000
39862011.09.12 11:00sell19950.071.000830.000000.00000
39872011.09.12 16:03close19950.070.996310.000000.0000031.2715163.34
39882011.09.12 16:03close19940.050.996310.000000.000002.7615166.10
39892011.09.12 16:03close19930.030.996310.000000.00000-12.6815153.42
39902011.09.12 16:03close19920.010.996310.000000.00000-8.1815145.24
39912011.09.13 08:00buy19960.010.991870.000000.00000
39922011.09.13 11:00close19960.010.995430.000000.000003.5115148.75
39932011.09.14 01:00buy19970.010.986140.000000.00000
39942011.09.14 06:00close19970.010.988130.000000.000001.9415150.69
39952011.09.15 17:00sell19980.010.984630.000000.00000
39962011.09.15 18:00sell19990.030.987360.000000.00000
39972011.09.15 20:06close19990.030.985220.000000.000006.3115157.00
39982011.09.15 20:06close19980.010.985220.000000.00000-0.6715156.33
39992011.09.15 23:00buy20000.010.984100.000000.00000
40002011.09.16 12:00close20000.010.985650.000000.000001.5115157.84
40012011.09.19 16:00buy20010.010.987400.000000.00000
40022011.09.19 17:00close20010.010.991120.000000.000003.6815161.52
40032011.09.19 19:00sell20020.010.989730.000000.00000
40042011.09.20 02:00sell20030.030.993660.000000.00000
40052011.09.20 10:50close20030.030.989950.000000.0000011.0315172.55
40062011.09.20 10:50close20020.010.989950.000000.00000-0.3315172.22
40072011.09.21 22:00buy20040.011.003200.000000.00000
40082011.09.21 23:00close20040.011.005650.000000.000002.3715174.59
40092011.09.22 05:00sell20050.011.008650.000000.00000
40102011.09.22 07:00sell20060.031.013250.000000.00000
40112011.09.22 11:00buy20070.011.018190.000000.00000
40122011.09.22 11:00sell20080.051.018050.000000.00000
40132011.09.22 12:21close20070.011.023140.000000.000004.7715179.36
40142011.09.22 13:00sell20090.071.024240.000000.00000
40152011.09.22 14:00sell20100.091.028660.000000.00000
40162011.09.22 16:00sell20110.111.032890.000000.00000
40172011.09.23 03:01close20110.111.025200.000000.0000081.3115260.66
40182011.09.23 03:01close20100.091.025200.000000.0000029.3815290.05
40192011.09.23 03:01close20090.071.025200.000000.00000-7.3215282.73
40202011.09.23 03:01close20080.051.025200.000000.00000-35.4215247.31
40212011.09.23 03:01close20060.031.025200.000000.00000-35.3015212.02
40222011.09.23 03:01close20050.011.025200.000000.00000-16.2515195.77
40232011.09.27 02:00buy20120.011.025820.000000.00000
40242011.09.27 12:00close20120.011.027150.000000.000001.2215196.99
40252011.09.28 21:00buy20130.011.029120.000000.00000
40262011.09.28 23:00close20130.011.032570.000000.000003.2715200.26
40272011.09.29 04:00sell20140.011.034260.000000.00000
40282011.09.29 07:00close20140.011.031980.000000.000002.1415202.40
40292011.09.30 09:00sell20150.011.039020.000000.00000
40302011.09.30 11:00sell20160.031.043210.000000.00000
40312011.09.30 17:20close20160.031.039400.000000.0000010.7915213.19
40322011.09.30 17:20close20150.011.039400.000000.00000-0.4415212.75
40332011.10.04 04:00sell20170.011.054060.000000.00000
40342011.10.04 09:00close20170.011.051950.000000.000001.9415214.69
40352011.10.04 23:00sell20180.011.054880.000000.00000
40362011.10.05 00:00close20180.011.051470.000000.000003.1315217.82
40372011.10.06 01:00buy20190.011.040690.000000.00000
40382011.10.06 02:00close20190.011.042050.000000.000001.2415219.06
40392011.10.06 04:00buy20200.011.042010.000000.00000
40402011.10.06 12:00buy20210.031.038160.000000.00000
40412011.10.06 13:20close20210.031.041850.000000.0000010.4215229.48
40422011.10.06 13:20close20200.011.041850.000000.00000-0.2215229.26
40432011.10.10 09:00buy20220.011.033060.000000.00000
40442011.10.10 14:00buy20230.031.029510.000000.00000
40452011.10.11 00:00buy20240.051.026040.000000.00000
40462011.10.11 06:01close20240.051.029250.000000.0000015.2415244.50
40472011.10.11 06:01close20230.031.029250.000000.00000-0.9515243.55
40482011.10.11 06:01close20220.011.029250.000000.00000-3.7615239.79
40492011.10.12 12:00sell20250.011.021080.000000.00000
40502011.10.12 12:34close20250.011.016530.000000.000004.4115244.20
40512011.10.12 15:00buy20260.011.017460.000000.00000
40522011.10.13 05:00close20260.011.018930.000000.000001.3915245.59
40532011.10.13 12:00buy20270.011.022120.000000.00000
40542011.10.13 17:58close20270.011.026970.000000.000004.6515250.24
40552011.10.17 03:00buy20280.011.010660.000000.00000
40562011.10.17 11:00buy20290.031.005960.000000.00000
40572011.10.17 13:02close20290.031.009850.000000.0000011.3515261.59
40582011.10.17 13:02close20280.011.009850.000000.00000-0.8715260.72
40592011.10.18 02:00sell20300.011.022490.000000.00000
40602011.10.18 07:00close20300.011.021030.000000.000001.3615262.08
40612011.10.19 22:00buy20310.011.019380.000000.00000
40622011.10.20 01:00sell20320.011.019180.000000.00000
40632011.10.20 06:00close20310.011.022670.000000.000003.1715265.26
40642011.10.20 08:00sell20330.031.023310.000000.00000
40652011.10.20 10:48close20330.031.019500.000000.0000011.0015276.26
40662011.10.20 10:48close20320.011.019500.000000.00000-0.3815275.88
40672011.10.21 20:00buy20340.011.010010.000000.00000
40682011.10.21 21:00close20340.011.011420.000000.000001.3215277.20
40692011.10.24 08:00buy20350.011.005880.000000.00000
40702011.10.24 14:00close20350.011.007320.000000.000001.3615278.56
40712011.10.25 17:00buy20360.011.015940.000000.00000
40722011.10.25 17:04close20360.011.020520.000000.000004.4215282.98
40732011.10.25 21:00sell20370.011.013640.000000.00000
40742011.10.26 16:00close20370.011.010530.000000.000002.9715285.95
40752011.10.26 18:00buy20380.011.014320.000000.00000
40762011.10.26 19:00buy20390.031.010140.000000.00000
40772011.10.26 21:00buy20400.051.006250.000000.00000
40782011.10.27 04:00buy20410.071.002390.000000.00000
40792011.10.27 09:00buy20420.090.998680.000000.00000
40802011.10.27 14:00buy20430.110.994670.000000.00000
40812011.10.27 21:00buy20440.130.990690.000000.00000
40822011.10.31 04:45close20440.130.998430.000000.00000100.0815386.03
40832011.10.31 04:45close20430.110.998430.000000.0000040.8415426.86
40842011.10.31 04:45close20420.090.998430.000000.00000-2.7315424.13
40852011.10.31 04:45close20410.070.998430.000000.00000-28.1415395.99
40862011.10.31 04:45close20400.050.998430.000000.00000-39.3115356.68
40872011.10.31 04:45close20390.030.998430.000000.00000-35.2815321.41
40882011.10.31 04:45close20380.010.998430.000000.00000-15.9415305.47
40892011.10.31 08:00sell20450.011.000510.000000.00000
40902011.10.31 10:00close20450.010.998150.000000.000002.2915307.76
40912011.11.01 11:00buy20460.011.011120.000000.00000
40922011.11.01 14:00close20460.011.013660.000000.000002.4415310.20
40932011.11.01 19:00sell20470.011.018960.000000.00000
40942011.11.01 21:00close20470.011.017280.000000.000001.5815311.78
40952011.11.02 02:00sell20480.011.020780.000000.00000
40962011.11.02 04:00close20480.011.018510.000000.000002.1615313.94
40972011.11.04 02:00buy20490.011.008240.000000.00000
40982011.11.04 03:00close20490.011.010280.000000.000001.9515315.89
40992011.11.04 14:00buy20500.011.018800.000000.00000
41002011.11.07 01:00buy20510.031.016230.000000.00000
41012011.11.07 02:56close20510.031.018340.000000.000006.0115321.90
41022011.11.07 02:56close20500.011.018340.000000.00000-0.5115321.38
41032011.11.09 02:00buy20520.011.009460.000000.00000
41042011.11.09 10:00close20520.011.011650.000000.000002.0915323.47
41052011.11.09 12:00buy20530.011.016780.000000.00000
41062011.11.09 14:00close20530.011.019770.000000.000002.8615326.33
41072011.11.10 02:00sell20540.011.023770.000000.00000
41082011.11.10 12:00close20540.011.022090.000000.000001.5715327.90
41092011.11.11 20:00buy20550.011.012630.000000.00000
41102011.11.14 00:00buy20560.031.008450.000000.00000
41112011.11.14 03:37close20560.031.012020.000000.0000010.3715338.27
41122011.11.14 03:37close20550.011.012020.000000.00000-0.6615337.61
41132011.11.18 01:00sell20570.011.028190.000000.00000
41142011.11.18 12:00close20570.011.025790.000000.000002.2715339.88
41152011.11.22 03:00sell20580.011.038350.000000.00000
41162011.11.22 10:00close20580.011.036840.000000.000001.3915341.27
41172011.11.28 14:00buy20590.011.033230.000000.00000
41182011.11.28 20:00close20590.011.034870.000000.000001.5115342.78
41192011.11.29 13:00sell20600.011.028190.000000.00000
41202011.11.29 21:00sell20610.031.031670.000000.00000
41212011.11.30 13:04close20610.031.029290.000000.000006.6115349.39
41222011.11.30 13:04close20600.011.029290.000000.00000-1.1815348.21
41232011.11.30 14:00sell20620.011.027020.000000.00000
41242011.11.30 15:01close20620.011.022200.000000.000004.6515352.86
41252011.11.30 16:00sell20630.011.012990.000000.00000
41262011.11.30 17:00buy20640.011.014470.000000.00000
41272011.11.30 18:00sell20650.031.016840.000000.00000
41282011.11.30 18:00close20640.011.016840.000000.000002.2615355.12
41292011.11.30 21:00buy20660.011.019530.000000.00000
41302011.12.01 10:00sell20670.051.020760.000000.00000
41312011.12.01 14:46close20670.051.017640.000000.0000014.9815370.10
41322011.12.01 14:46close20650.031.017640.000000.00000-2.9315367.18
41332011.12.01 14:46close20630.011.017640.000000.00000-4.7615362.42
41342011.12.01 20:00buy20680.031.015590.000000.00000
41352011.12.02 12:00buy20690.051.011860.000000.00000
41362011.12.02 16:39close20690.051.015430.000000.0000017.2315379.65
41372011.12.02 16:39close20680.031.015430.000000.00000-0.6615378.99
41382011.12.02 16:39close20660.011.015430.000000.00000-4.0815374.92
41392011.12.06 17:00sell20700.011.013060.000000.00000
41402011.12.06 22:00close20700.011.009000.000000.000003.9515378.87
41412011.12.07 00:00buy20710.011.010150.000000.00000
41422011.12.07 16:00close20710.011.011460.000000.000001.2315380.10
41432011.12.08 17:00buy20720.011.015330.000000.00000
41442011.12.08 18:19close20720.011.020200.000000.000004.7015384.80
41452011.12.08 21:00sell20730.011.021660.000000.00000
41462011.12.09 09:00sell20740.031.025190.000000.00000
41472011.12.09 13:02close20740.031.021520.000000.0000010.5715395.37
41482011.12.09 13:02close20730.011.021520.000000.000000.0315395.40
41492011.12.13 18:00buy20750.011.029510.000000.00000
41502011.12.13 22:00close20750.011.032300.000000.000002.6315398.03
41512011.12.14 01:00sell20760.011.033720.000000.00000
41522011.12.14 15:00sell20770.031.037250.000000.00000
41532011.12.14 18:00sell20780.051.041700.000000.00000
41542011.12.14 20:16close20780.051.037860.000000.0000018.1515416.18
41552011.12.14 20:16close20770.031.037860.000000.00000-1.9715414.21
41562011.12.14 20:16close20760.011.037860.000000.00000-4.0615410.15
41572011.12.20 17:00sell20790.011.027330.000000.00000
41582011.12.20 21:00sell20800.031.030630.000000.00000
41592011.12.21 01:06close20800.031.028560.000000.000005.7115415.86
41602011.12.21 01:06close20790.011.028560.000000.00000-1.3115414.55
41612012.01.05 11:00buy20810.011.016010.000000.00000
41622012.01.05 12:00close20810.011.018100.000000.000001.9815416.53
41632012.01.06 03:00sell20820.011.019210.000000.00000
41642012.01.06 11:00close20820.011.017510.000000.000001.6015418.13
41652012.01.09 02:00sell20830.011.028990.000000.00000
41662012.01.09 12:00close20830.011.027540.000000.000001.3415419.47
41672012.01.10 01:00buy20840.011.023830.000000.00000
41682012.01.10 07:00buy20850.031.019730.000000.00000
41692012.01.10 22:00buy20860.051.015780.000000.00000
41702012.01.11 16:33close20860.051.019400.000000.0000017.4515436.92
41712012.01.11 16:33close20850.031.019400.000000.00000-1.1615435.76
41722012.01.11 16:33close20840.011.019400.000000.00000-4.4115431.35
41732012.01.11 17:00buy20870.011.020700.000000.00000
41742012.01.12 05:00buy20880.031.017870.000000.00000
41752012.01.12 17:37close20880.031.020100.000000.000006.3515437.70
41762012.01.12 17:37close20870.011.020100.000000.00000-0.6415437.06
41772012.01.12 18:00buy20890.011.020790.000000.00000
41782012.01.13 08:00buy20900.031.017920.000000.00000
41792012.01.13 15:47close20900.031.020120.000000.000006.2615443.32
41802012.01.13 15:47close20890.011.020120.000000.00000-0.7215442.60
41812012.01.13 20:00sell20910.011.024490.000000.00000
41822012.01.13 23:00close20910.011.022720.000000.000001.6615444.26
41832012.01.16 21:00buy20920.011.017890.000000.00000
41842012.01.17 10:00buy20930.031.012880.000000.00000
41852012.01.18 10:35close20930.031.016850.000000.0000011.5215455.79
41862012.01.18 10:35close20920.011.016850.000000.00000-1.0715454.71
41872012.01.25 20:00sell20940.011.007620.000000.00000
41882012.01.25 21:00close20940.011.005260.000000.000002.2815456.99
41892012.01.26 01:00buy20950.011.004810.000000.00000
41902012.01.26 12:00buy20960.031.000160.000000.00000
41912012.01.27 06:36close20960.031.004040.000000.0000011.4015468.40
41922012.01.27 06:36close20950.011.004040.000000.00000-0.8315467.57
41932012.01.31 07:00buy20970.011.001030.000000.00000
41942012.01.31 15:00buy20980.030.997280.000000.00000
41952012.01.31 17:07close20980.031.000990.000000.0000010.9115478.48
41962012.01.31 17:07close20970.011.000990.000000.00000-0.1115478.37
41972012.01.31 18:00buy20990.011.002710.000000.00000
41982012.01.31 19:00close20990.011.004970.000000.000002.1815480.55
41992012.02.02 05:00buy21000.010.997330.000000.00000
42002012.02.02 12:00close21000.010.999310.000000.000001.9115482.46
42012012.02.03 21:00buy21010.010.993690.000000.00000
42022012.02.06 07:00close21010.010.995310.000000.000001.5715484.02
42032012.02.15 09:00buy21020.010.995630.000000.00000
42042012.02.15 18:00close21020.010.997500.000000.000001.8015485.82
42052012.02.16 19:00sell21030.010.996260.000000.00000
42062012.02.16 23:00buy21040.010.996540.000000.00000
42072012.02.20 00:00close21030.010.993300.000000.000002.8315488.65
42082012.02.20 02:00buy21050.030.991790.000000.00000
42092012.02.21 01:19close21050.030.995740.000000.0000011.7115500.37
42102012.02.21 01:19close21040.010.995740.000000.00000-0.8515499.52
42112012.02.22 16:00buy21060.011.000740.000000.00000
42122012.02.23 09:00buy21070.030.998210.000000.00000
42132012.02.27 02:21close21070.031.000360.000000.000006.2915505.81
42142012.02.27 02:21close21060.011.000360.000000.00000-0.4115505.40
42152012.02.29 06:00buy21080.010.993640.000000.00000
42162012.02.29 13:00sell21090.010.989350.000000.00000
42172012.02.29 13:00buy21100.030.989460.000000.00000
42182012.02.29 18:00close21090.010.984730.000000.000004.6215510.02
42192012.02.29 18:00buy21110.050.984730.000000.00000
42202012.02.29 21:57close21110.050.988770.000000.0000020.0815530.10
42212012.02.29 21:57close21100.030.988770.000000.00000-2.3015527.80
42222012.02.29 21:57close21080.010.988770.000000.00000-5.0015522.80
42232012.03.07 02:00sell21120.011.001280.000000.00000
42242012.03.07 09:00close21120.010.999630.000000.000001.5815524.38
42252012.03.07 19:00sell21130.010.999350.000000.00000
42262012.03.08 05:00close21130.010.997040.000000.000002.1315526.51
42272012.03.08 21:00buy21140.010.991300.000000.00000
42282012.03.12 05:00close21140.010.992710.000000.000001.3715527.88
42292012.03.19 18:00sell21150.010.987810.000000.00000
42302012.03.19 20:00buy21160.010.986690.000000.00000
42312012.03.20 05:00close21160.010.988660.000000.000001.9315529.81
42322012.03.20 12:00sell21170.030.991630.000000.00000
42332012.03.21 03:36close21170.030.989120.000000.000007.2815537.09
42342012.03.21 03:36close21150.010.989120.000000.00000-1.4715535.62
42352012.03.22 19:00sell21180.010.999050.000000.00000
42362012.03.23 14:00buy21190.011.003030.000000.00000
42372012.03.23 14:00sell21200.031.002910.000000.00000
42382012.03.23 17:30close21200.030.999180.000000.0000010.9915546.61
42392012.03.23 17:30close21180.010.999180.000000.00000-0.2415546.37
42402012.03.23 18:00buy21210.030.998390.000000.00000
42412012.03.26 16:00buy21220.050.994460.000000.00000
42422012.03.27 00:00buy21230.070.990830.000000.00000
42432012.03.27 22:35close21230.070.994830.000000.0000027.6615574.03
42442012.03.27 22:35close21220.050.994830.000000.000001.5515575.58
42452012.03.27 22:35close21210.030.994830.000000.00000-10.9015564.68
42462012.03.27 22:35close21190.010.994830.000000.00000-8.2915556.38
42472012.03.28 03:00sell21240.010.995590.000000.00000
42482012.03.29 13:00sell21250.031.000330.000000.00000
42492012.03.29 23:31close21250.030.996370.000000.0000011.7115568.09
42502012.03.29 23:31close21240.010.996370.000000.00000-0.9715567.13
42512012.04.02 18:00sell21260.010.993350.000000.00000
42522012.04.02 20:00buy21270.010.991790.000000.00000
42532012.04.02 22:00close21260.010.989130.000000.000004.2015571.33
42542012.04.04 12:00close21270.010.993810.000000.000001.9815573.30
42552012.04.05 16:00sell21280.010.993270.000000.00000
42562012.04.06 16:00sell21290.030.997490.000000.00000
42572012.04.09 02:08close21290.030.995080.000000.000006.9415580.24
42582012.04.09 02:08close21280.010.995080.000000.00000-1.9715578.27
42592012.04.10 18:00buy21300.011.002660.000000.00000
42602012.04.11 01:00sell21310.011.004070.000000.00000
42612012.04.11 03:00close21300.011.004860.000000.000002.1315580.40
42622012.04.11 09:00close21310.011.002480.000000.000001.5215581.92
42632012.04.12 21:00buy21320.010.995630.000000.00000
42642012.04.13 18:00close21320.010.997450.000000.000001.7615583.68
42652012.04.17 17:00sell21330.010.989560.000000.00000
42662012.04.17 18:00close21330.010.987630.000000.000001.8815585.56
42672012.04.17 19:00buy21340.010.987910.000000.00000
42682012.04.17 22:00close21340.010.989590.000000.000001.6315587.19
42692012.04.17 23:00buy21350.010.990210.000000.00000
42702012.04.18 21:00close21350.010.992000.000000.000001.7415588.93
42712012.04.20 01:00sell21360.010.995000.000000.00000
42722012.04.20 14:00close21360.010.992140.000000.000002.8115591.74
42732012.04.24 03:00buy21370.010.991300.000000.00000
42742012.04.25 00:00buy21380.030.987210.000000.00000
42752012.04.25 17:00sell21390.010.983310.000000.00000
42762012.04.25 17:00buy21400.050.983390.000000.00000
42772012.04.26 11:00close21390.010.981180.000000.000001.9815593.72
42782012.04.27 10:03close21400.050.986960.000000.0000017.9015611.62
42792012.04.27 10:03close21380.030.986960.000000.00000-0.8715610.75
42802012.04.27 10:03close21370.010.986960.000000.00000-4.4315606.32
42812012.04.30 04:00buy21410.010.981360.000000.00000
42822012.04.30 15:33close21410.010.986230.000000.000004.8715611.19
42832012.04.30 16:00buy21420.010.985250.000000.00000
42842012.04.30 17:00close21420.010.987600.000000.000002.3115613.50
42852012.04.30 20:00sell21430.010.987530.000000.00000
42862012.05.01 18:00close21430.010.984330.000000.000003.1415616.64
42872012.05.01 21:00buy21440.010.984850.000000.00000
42882012.05.02 05:00close21440.010.986240.000000.000001.3515617.99
42892012.05.03 13:00sell21450.010.983690.000000.00000
42902012.05.03 18:00sell21460.030.986640.000000.00000
42912012.05.04 16:00sell21470.050.990160.000000.00000
42922012.05.04 18:00sell21480.070.994210.000000.00000
42932012.05.07 03:00sell21490.090.998180.000000.00000
42942012.05.07 20:37close21490.090.992930.000000.0000046.9615664.95
42952012.05.07 20:37close21480.070.992930.000000.000008.2515673.20
42962012.05.07 20:37close21470.050.992930.000000.00000-14.5015658.70
42972012.05.07 20:37close21460.030.992930.000000.00000-19.4515639.26
42982012.05.07 20:37close21450.010.992930.000000.00000-9.4615629.80
42992012.05.08 15:00sell21500.010.995910.000000.00000
43002012.05.08 17:00buy21510.010.999540.000000.00000
43012012.05.08 17:00sell21520.030.999420.000000.00000
43022012.05.09 07:00close21510.011.001980.000000.000002.3815632.17
43032012.05.09 14:00sell21530.051.003610.000000.00000
43042012.05.09 20:52close21530.051.000500.000000.0000015.1915647.36
43052012.05.09 20:52close21520.031.000500.000000.00000-3.5715643.80
43062012.05.09 20:52close21500.011.000500.000000.00000-4.7015639.10
43072012.05.10 18:00buy21540.011.002170.000000.00000
43082012.05.11 05:00close21540.011.004090.000000.000001.8515640.94
43092012.05.11 19:00buy21550.010.996870.000000.00000
43102012.05.11 21:00close21550.010.998710.000000.000001.7715642.71
43112012.05.16 01:00sell21560.011.006520.000000.00000
43122012.05.16 10:00sell21570.031.011610.000000.00000
43132012.05.16 15:10close21570.031.007590.000000.0000011.7615654.47
43142012.05.16 15:10close21560.011.007590.000000.00000-1.1315653.34
43152012.05.17 02:00sell21580.011.012070.000000.00000
43162012.05.17 18:00sell21590.031.016210.000000.00000
43172012.05.18 04:00sell21600.051.020100.000000.00000
43182012.05.18 14:22close21600.051.016480.000000.0000017.4615670.80
43192012.05.18 14:22close21590.031.016480.000000.00000-1.1315669.68
43202012.05.18 14:22close21580.011.016480.000000.00000-4.4515665.23
43212012.05.22 03:00buy21610.011.017800.000000.00000
43222012.05.22 21:00close21610.011.020230.000000.000002.3115667.54
43232012.05.23 18:00buy21620.011.028280.000000.00000
43242012.05.23 21:00buy21630.031.025330.000000.00000
43252012.05.24 11:02close21630.031.027630.000000.000006.5715674.11
43262012.05.24 11:02close21620.011.027630.000000.00000-0.6815673.43
43272012.05.28 09:00buy21640.011.024810.000000.00000
43282012.05.30 12:00close21640.011.026770.000000.000001.8615675.29
43292012.05.31 18:00buy21650.011.035970.000000.00000
43302012.05.31 20:00buy21660.031.033060.000000.00000
43312012.06.01 04:01close21660.031.035340.000000.000006.4215681.71
43322012.06.01 04:01close21650.011.035340.000000.00000-0.6715681.04
43332012.06.04 05:00sell21670.011.043800.000000.00000
43342012.06.04 09:00close21670.011.042290.000000.000001.3815682.42
43352012.06.06 09:00buy21680.011.034420.000000.00000
43362012.06.06 16:00close21680.011.036160.000000.000001.6115684.03
43372012.06.06 17:00sell21690.011.031760.000000.00000
43382012.06.06 20:00close21690.011.028550.000000.000003.0515687.08
43392012.06.07 01:00buy21700.011.027860.000000.00000
43402012.06.07 15:00sell21710.011.023920.000000.00000
43412012.06.07 15:00buy21720.031.024030.000000.00000
43422012.06.07 22:47close21720.031.027750.000000.0000010.6515697.73
43432012.06.07 22:47close21700.011.027750.000000.00000-0.1815697.55
43442012.06.07 23:00sell21730.031.027810.000000.00000
43452012.06.08 09:00sell21740.051.031550.000000.00000
43462012.06.08 22:10close21740.051.028550.000000.0000014.2315711.78
43472012.06.08 22:10close21730.031.028550.000000.00000-2.4915709.29
43482012.06.08 22:10close21710.011.028550.000000.00000-4.6115704.68
43492012.06.11 06:00buy21750.011.021340.000000.00000
43502012.06.11 12:00close21750.011.023660.000000.000002.2015706.88
43512012.06.12 02:00sell21760.011.031220.000000.00000
43522012.06.12 12:00close21760.011.029140.000000.000001.9515708.83
43532012.06.15 03:00buy21770.011.023470.000000.00000
43542012.06.18 04:00buy21780.031.019680.000000.00000
43552012.06.18 11:06close21780.031.023350.000000.0000010.5515719.38
43562012.06.18 11:06close21770.011.023350.000000.00000-0.1815719.20
43572012.06.19 17:00sell21790.011.017590.000000.00000
43582012.06.19 20:00buy21800.011.018030.000000.00000
43592012.06.20 11:00close21800.011.019540.000000.000001.4215720.62
43602012.06.21 04:00sell21810.031.020510.000000.00000
43612012.06.21 14:33close21810.031.018270.000000.000006.3915727.01
43622012.06.21 14:33close21790.011.018270.000000.00000-0.9015726.11
43632012.06.22 01:00sell21820.011.028240.000000.00000
43642012.06.22 19:00close21820.011.025950.000000.000002.1615728.27
43652012.06.27 01:00buy21830.011.024420.000000.00000
43662012.06.27 16:00close21830.011.025830.000000.000001.3015729.57
43672012.06.28 19:00sell21840.011.033170.000000.00000
43682012.06.29 06:00close21840.011.029840.000000.000003.1215732.69
43692012.06.29 23:00buy21850.011.018140.000000.00000
43702012.07.03 13:00buy21860.031.014580.000000.00000
43712012.07.06 15:51close21860.031.018220.000000.0000010.6315743.32
43722012.07.06 15:51close21850.011.018220.000000.000000.0715743.39
43732012.07.11 03:00sell21870.011.022300.000000.00000
43742012.07.11 09:00close21870.011.020710.000000.000001.4915744.88
43752012.07.12 19:00sell21880.011.021490.000000.00000
43762012.07.12 22:00close21880.011.018520.000000.000002.8515747.73
43772012.07.17 18:00buy21890.011.016670.000000.00000
43782012.07.17 20:00buy21900.031.014050.000000.00000
43792012.07.18 20:00buy21910.051.010500.000000.00000
43802012.07.23 00:00close21910.051.013790.000000.0000016.0815763.81
43812012.07.23 00:00close21900.031.013790.000000.00000-0.8315762.98
43822012.07.23 00:00close21890.011.013790.000000.00000-2.8615760.11
43832012.07.23 07:00sell21920.011.015690.000000.00000
43842012.07.23 16:00buy21930.011.020070.000000.00000
43852012.07.23 16:00sell21940.031.019940.000000.00000
43862012.07.23 19:00buy21950.031.017300.000000.00000
43872012.07.24 10:49close21950.031.019530.000000.000006.3715766.49
43882012.07.24 10:49close21930.011.019530.000000.00000-0.5915765.90
43892012.07.24 16:06close21940.031.016140.000000.0000010.8915776.79
43902012.07.24 16:06close21920.011.016140.000000.00000-0.5515776.24
43912012.07.26 03:00buy21960.011.016000.000000.00000
43922012.07.26 14:00sell21970.011.009550.000000.00000
43932012.07.26 14:00buy21980.031.009670.000000.00000
43942012.07.26 16:00close21970.011.007320.000000.000002.1415778.38
43952012.07.27 18:00buy21990.051.005850.000000.00000
43962012.07.30 22:00buy22000.071.001790.000000.00000
43972012.08.02 01:00sell22010.011.005190.000000.00000
43982012.08.02 13:00close22010.011.002880.000000.000002.2315780.61
43992012.08.02 16:00close22000.071.006420.000000.0000031.9915812.60
44002012.08.02 16:00close21990.051.006420.000000.000002.7215815.32
44012012.08.02 16:00close21980.031.006420.000000.00000-9.7315805.59
44022012.08.02 16:00close21960.011.006420.000000.00000-9.5315796.06
44032012.08.03 03:00sell22020.011.007280.000000.00000
44042012.08.03 10:00close22020.011.005320.000000.000001.8815797.94
44052012.08.03 20:00buy22030.010.998680.000000.00000
44062012.08.03 23:00close22030.011.001870.000000.000003.1115801.05
44072012.08.07 21:00buy22040.010.996880.000000.00000
44082012.08.09 08:00buy22050.030.993330.000000.00000
44092012.08.10 15:43close22050.030.996980.000000.0000010.7915811.84
44102012.08.10 15:43close22040.010.996980.000000.000000.0715811.91
44112012.08.15 21:00buy22060.010.989250.000000.00000
44122012.08.21 14:00buy22070.030.985450.000000.00000
44132012.08.21 21:58close22070.030.989170.000000.0000011.0715822.98
44142012.08.21 21:58close22060.010.989170.000000.00000-0.1015822.88
44152012.08.22 08:00sell22080.010.989890.000000.00000
44162012.08.22 16:00sell22090.030.993880.000000.00000
44172012.08.23 04:05close22090.030.990140.000000.0000010.7615833.65
44182012.08.23 04:05close22080.010.990140.000000.00000-0.4415833.21
44192012.08.24 03:00sell22100.010.993920.000000.00000
44202012.08.24 18:00close22100.010.992350.000000.000001.5115834.72
44212012.08.28 17:00sell22110.010.985550.000000.00000
44222012.08.28 22:00sell22120.030.988060.000000.00000
44232012.08.30 12:00sell22130.050.991990.000000.00000
44242012.08.31 15:30close22130.050.989090.000000.0000014.1115848.83
44252012.08.31 15:30close22120.030.989090.000000.00000-3.9215844.91
44262012.08.31 15:30close22110.010.989090.000000.00000-3.8515841.06
44272012.08.31 23:00buy22140.010.985850.000000.00000
44282012.09.03 00:00close22140.010.987410.000000.000001.5215842.58
44292012.09.06 18:00sell22150.010.981800.000000.00000
44302012.09.06 21:00buy22160.010.982610.000000.00000
44312012.09.07 16:00close22150.010.978510.000000.000003.2515845.83
44322012.09.07 16:00buy22170.030.978510.000000.00000
44332012.09.10 18:00sell22180.010.975680.000000.00000
44342012.09.11 10:00buy22190.050.974790.000000.00000
44352012.09.11 12:00close22180.010.973090.000000.000002.5515848.38
44362012.09.13 20:00sell22200.010.972510.000000.00000
44372012.09.13 21:00close22200.010.970060.000000.000002.4615850.84
44382012.09.13 21:00buy22210.070.970060.000000.00000
44392012.09.14 07:00buy22220.090.965490.000000.00000
44402012.09.14 22:49close22220.090.971640.000000.0000056.3415907.18
44412012.09.14 22:49close22210.070.971640.000000.0000010.9515918.12
44422012.09.14 22:49close22190.050.971640.000000.00000-16.3615901.77
44432012.09.14 22:49close22170.030.971640.000000.00000-21.2515880.52
44442012.09.14 22:49close22160.010.971640.000000.00000-11.3015869.22
44452012.09.18 00:00sell22230.010.974560.000000.00000
44462012.09.19 08:00close22230.010.972930.000000.000001.5715870.79
44472012.09.20 18:00sell22240.010.977620.000000.00000
44482012.09.21 04:00close22240.010.975730.000000.000001.8315872.62
44492012.09.21 07:00buy22250.010.975040.000000.00000
44502012.09.21 21:00close22250.010.976530.000000.000001.4615874.08
44512012.09.25 16:00sell22260.010.977400.000000.00000
44522012.09.25 23:00sell22270.030.980600.000000.00000
44532012.09.26 18:00buy22280.010.985490.000000.00000
44542012.09.26 18:00sell22290.050.985370.000000.00000
44552012.09.27 09:00buy22300.030.982080.000000.00000
44562012.09.27 15:31close22300.030.984470.000000.000007.0715881.15
44572012.09.27 15:31close22280.010.984470.000000.00000-1.0915880.06
44582012.09.27 18:57close22290.050.981980.000000.0000016.3215896.38
44592012.09.27 18:57close22270.030.981980.000000.00000-4.9015891.48
44602012.09.27 18:57close22260.010.981980.000000.00000-4.8915886.59
44612012.09.27 19:00sell22310.010.981280.000000.00000
44622012.09.28 06:00close22310.010.979300.000000.000001.9115888.50
44632012.09.28 09:00buy22320.010.979060.000000.00000
44642012.09.28 14:00close22320.010.980990.000000.000001.9015890.40
44652012.10.01 19:00buy22330.010.982910.000000.00000
44662012.10.03 02:00sell22340.010.983910.000000.00000
44672012.10.03 06:00close22330.010.984760.000000.000001.8315892.23
44682012.10.03 16:00sell22350.030.987990.000000.00000
44692012.10.04 16:05close22350.030.984240.000000.0000010.8615903.09
44702012.10.04 16:05close22340.010.984240.000000.00000-0.5315902.56
44712012.10.04 18:00sell22360.010.981500.000000.00000
44722012.10.04 22:00buy22370.010.980870.000000.00000
44732012.10.05 15:32close22360.010.976600.000000.000004.9115907.47
44742012.10.05 16:00buy22380.030.974830.000000.00000
44752012.10.05 22:01close22380.030.979080.000000.0000012.8115920.28
44762012.10.05 22:01close22370.010.979080.000000.00000-1.8915918.39
44772012.10.09 08:00buy22390.010.975060.000000.00000
44782012.10.09 13:00close22390.010.976500.000000.000001.4015919.79
44792012.10.11 03:00sell22400.010.982010.000000.00000
44802012.10.11 11:00close22400.010.979770.000000.000002.2215922.01
44812012.10.16 07:00sell22410.010.981640.000000.00000
44822012.10.16 16:00sell22420.030.986230.000000.00000
44832012.10.17 15:41close22420.030.982300.000000.0000011.6715933.68
44842012.10.17 15:41close22410.010.982300.000000.00000-0.7815932.90
44852012.10.17 16:00sell22430.010.981920.000000.00000
44862012.10.17 19:00close22430.010.979630.000000.000002.2715935.17
44872012.10.17 23:00buy22440.010.978020.000000.00000
44882012.10.18 16:00close22440.010.980290.000000.000002.2715937.45
44892012.10.19 02:00sell22450.010.984760.000000.00000
44902012.10.19 16:00sell22460.030.988500.000000.00000
44912012.10.19 19:00sell22470.050.993010.000000.00000
44922012.10.23 15:00sell22480.070.996840.000000.00000
44932012.10.23 16:00close22480.070.992510.000000.0000030.0515967.50
44942012.10.23 16:00close22470.050.992510.000000.000001.7715969.27
44952012.10.23 16:00close22460.030.992510.000000.00000-12.5715956.70
44962012.10.23 16:00close22450.010.992510.000000.00000-7.9615948.74
44972012.10.23 17:00sell22490.010.991230.000000.00000
44982012.10.24 19:00sell22500.030.994490.000000.00000
44992012.10.25 08:47close22500.030.992170.000000.000006.4415955.19
45002012.10.25 08:47close22490.010.992170.000000.00000-1.1815954.01
45012012.10.29 03:00sell22510.010.999230.000000.00000
45022012.10.31 12:00close22510.010.997570.000000.000001.5115955.52
45032012.10.31 15:00buy22520.011.001040.000000.00000
45042012.11.01 16:00buy22530.030.998250.000000.00000
45052012.11.02 15:00buy22540.050.994310.000000.00000
45062012.11.05 13:24close22540.050.997160.000000.0000013.9815969.50
45072012.11.05 13:24close22530.030.997160.000000.00000-3.4415966.06
45082012.11.05 13:24close22520.010.997160.000000.00000-3.9215962.14
45092012.11.07 00:00buy22550.010.992310.000000.00000
45102012.11.07 10:00buy22560.030.988500.000000.00000
45112012.11.07 14:22close22560.030.992160.000000.0000010.8615973.00
45122012.11.07 14:22close22550.010.992160.000000.00000-0.2215972.78
45132012.11.07 21:00sell22570.010.996570.000000.00000
45142012.11.08 23:00sell22580.031.000340.000000.00000
45152012.11.15 02:00sell22590.051.003880.000000.00000
45162012.11.16 00:42close22590.051.000490.000000.0000016.3915989.17
45172012.11.16 00:42close22580.031.000490.000000.00000-1.6115987.56
45182012.11.16 00:42close22570.011.000490.000000.00000-4.4215983.14
45192012.11.19 16:00sell22600.010.996840.000000.00000
45202012.11.19 23:00buy22610.010.996550.000000.00000
45212012.11.20 21:00close22610.010.998390.000000.000001.7815984.92
45222012.11.22 16:00buy22620.010.997450.000000.00000
45232012.11.23 18:00buy22630.030.992810.000000.00000
45242012.11.23 18:00close22600.010.992810.000000.000003.7515988.67
45252012.11.26 18:04close22630.030.995510.000000.000007.9515996.63
45262012.11.26 18:04close22620.010.995510.000000.00000-2.0015994.62
45272012.11.27 18:00buy22640.010.994300.000000.00000
45282012.11.29 11:00buy22650.030.991530.000000.00000
45292012.11.29 17:11close22650.030.993740.000000.000006.4616001.08
45302012.11.29 17:11close22640.010.993740.000000.00000-0.6016000.48
45312012.12.04 01:00sell22660.010.994770.000000.00000
45322012.12.04 17:00close22660.010.992920.000000.000001.7916002.27
45332012.12.10 00:00sell22670.010.987080.000000.00000
45342012.12.10 03:00buy22680.010.987150.000000.00000
45352012.12.12 20:00close22670.010.983370.000000.000003.6216005.89
45362012.12.12 20:00buy22690.030.983370.000000.00000
45372012.12.17 11:45close22690.030.987090.000000.0000011.2216017.12
45382012.12.17 11:45close22680.010.987090.000000.00000-0.0716017.04
45392012.12.17 16:00sell22700.010.984890.000000.00000
45402012.12.18 04:00buy22710.010.983680.000000.00000
45412012.12.18 19:00close22710.010.985320.000000.000001.5916018.63
45422012.12.19 16:00buy22720.010.987210.000000.00000
45432012.12.19 17:00sell22730.030.987940.000000.00000
45442012.12.20 15:00close22720.010.989340.000000.000002.1016020.74
45452012.12.21 16:00sell22740.050.992320.000000.00000
45462012.12.28 22:00sell22750.070.996310.000000.00000
45472012.12.31 19:00close22750.070.992650.000000.0000025.0416045.78
45482012.12.31 19:00close22740.050.992650.000000.00000-3.5916042.19
45492012.12.31 19:00close22730.030.992650.000000.00000-15.8616026.33
45502012.12.31 19:00close22700.010.992650.000000.00000-8.4416017.88
45512013.01.16 15:00buy22760.010.987710.000000.00000
45522013.01.16 19:00buy22770.030.985120.000000.00000
45532013.01.17 06:39close22770.030.987260.000000.000006.3616024.24
45542013.01.17 06:39close22760.010.987260.000000.00000-0.5116023.74
45552013.01.18 11:00buy22780.010.989460.000000.00000
45562013.01.18 15:00sell22790.010.990160.000000.00000
45572013.01.18 17:00close22780.010.993230.000000.000003.7316027.47
45582013.01.18 18:00sell22800.030.993720.000000.00000
45592013.01.23 18:00buy22810.010.998580.000000.00000
45602013.01.23 18:00sell22820.050.998490.000000.00000
45612013.01.24 14:00close22810.011.001430.000000.000002.8016030.27
45622013.01.24 18:00sell22830.071.003180.000000.00000
45632013.01.25 16:00sell22840.091.007220.000000.00000
45642013.01.29 23:00buy22850.011.002490.000000.00000
45652013.01.29 23:54close22840.091.001270.000000.0000052.1416082.41
45662013.01.29 23:54close22830.071.001270.000000.0000012.0316094.44
45672013.01.29 23:54close22820.051.001270.000000.00000-15.4216079.03
45682013.01.29 23:54close22800.031.001270.000000.00000-23.9016055.13
45692013.01.29 23:54close22790.011.001270.000000.00000-11.5316043.60
45702013.01.30 17:00close22850.011.004890.000000.000002.3316045.93
45712013.01.30 18:00sell22860.011.002810.000000.00000
45722013.01.31 17:00close22860.011.000840.000000.000001.7816047.71
45732013.01.31 18:00sell22870.010.998730.000000.00000
45742013.01.31 21:00close22870.010.996440.000000.000002.2316049.94
45752013.01.31 22:00buy22880.010.997480.000000.00000
45762013.02.01 12:00close22880.010.999520.000000.000001.9816051.92
45772013.02.04 02:00buy22890.010.997110.000000.00000
45782013.02.04 18:00close22890.010.999040.000000.000001.8616053.78
45792013.02.06 02:00buy22900.010.995610.000000.00000
45802013.02.06 14:00close22900.010.997270.000000.000001.5916055.37
45812013.02.07 18:00buy22910.010.997870.000000.00000
45822013.02.08 15:30close22910.011.002810.000000.000004.8716060.24
45832013.02.08 21:00sell22920.011.002690.000000.00000
45842013.02.11 12:00sell22930.031.006530.000000.00000
45852013.02.12 17:17close22930.031.002780.000000.0000010.8916071.13
45862013.02.12 17:17close22920.011.002780.000000.00000-0.2416070.89
45872013.02.12 21:00buy22940.011.002970.000000.00000
45882013.02.15 16:00close22940.011.004940.000000.000001.9316072.82
45892013.02.15 21:00sell22950.011.006760.000000.00000
45902013.02.18 19:00sell22960.031.010320.000000.00000
45912013.02.20 14:00sell22970.051.014020.000000.00000
45922013.02.20 22:00sell22980.071.018220.000000.00000
45932013.02.22 16:00sell22990.091.022300.000000.00000
45942013.02.25 18:00sell23000.111.025930.000000.00000
45952013.02.28 06:00buy23010.011.023140.000000.00000
45962013.02.28 15:00close23010.011.024700.000000.000001.4516074.27
45972013.02.28 22:00sell23020.131.030000.000000.00000
45982013.03.13 16:00buy23030.011.026730.000000.00000
45992013.03.14 18:45close23020.131.022030.000000.0000093.2816167.55
46002013.03.14 18:45close23000.111.022030.000000.0000032.9516200.50
46012013.03.14 18:45close22990.091.022030.000000.00000-5.3716195.13
46022013.03.14 18:45close22980.071.022030.000000.00000-33.2316161.90
46032013.03.14 18:45close22970.051.022030.000000.00000-44.2816117.62
46042013.03.14 18:45close22960.031.022030.000000.00000-37.6616079.95
46052013.03.14 18:45close22950.011.022030.000000.00000-16.0816063.88
46062013.03.14 19:00sell23040.011.022590.000000.00000
46072013.03.14 19:00buy23050.031.022690.000000.00000
46082013.03.15 14:00close23040.011.020380.000000.000002.0616065.94
46092013.03.15 18:00buy23060.051.019130.000000.00000
46102013.03.17 23:00close23060.051.022250.000000.0000014.9116080.85
46112013.03.17 23:00close23050.031.022250.000000.00000-1.4816079.37
46122013.03.17 23:00close23030.011.022250.000000.00000-4.4216074.95
46132013.03.18 05:00sell23070.011.024240.000000.00000
46142013.03.18 15:00close23070.011.021620.000000.000002.4916077.44
46152013.03.19 21:00sell23080.011.027460.000000.00000
46162013.03.20 12:00close23080.011.025430.000000.000001.8716079.31
46172013.03.25 14:00buy23090.011.019210.000000.00000
46182013.03.25 17:00close23090.011.021900.000000.000002.5616081.87
46192013.03.26 16:00sell23100.011.017090.000000.00000
46202013.03.27 00:00buy23110.011.016490.000000.00000
46212013.03.27 14:00close23110.011.019030.000000.000002.4216084.29
46222013.04.02 11:00close23100.011.014900.000000.000001.8116086.11
46232013.04.02 15:00buy23120.011.012990.000000.00000
46242013.04.02 18:00close23120.011.015100.000000.000002.0116088.12
46252013.04.08 16:00buy23130.011.018700.000000.00000
46262013.04.09 15:00buy23140.031.015340.000000.00000
46272013.04.11 12:00sell23150.011.010580.000000.00000
46282013.04.11 12:00buy23160.051.010690.000000.00000
46292013.04.12 18:00sell23170.031.013410.000000.00000
46302013.04.12 18:07close23160.051.014080.000000.0000016.4016104.52
46312013.04.12 18:07close23140.031.014080.000000.00000-3.8216100.70
46322013.04.12 18:07close23130.011.014080.000000.00000-4.5816096.12
46332013.04.15 06:00buy23180.011.017780.000000.00000
46342013.04.15 06:00sell23190.051.017630.000000.00000
46352013.04.15 11:00close23180.011.019990.000000.000002.1016098.22
46362013.04.15 12:00sell23200.071.021970.000000.00000
46372013.04.16 00:00sell23210.091.025500.000000.00000
46382013.04.25 08:00buy23220.011.023600.000000.00000
46392013.04.25 15:40close23210.091.020320.000000.0000041.1516139.36
46402013.04.25 15:40close23200.071.020320.000000.000007.5116146.87
46412013.04.25 15:40close23190.051.020320.000000.00000-15.9016130.97
46422013.04.25 15:40close23170.031.020320.000000.00000-22.0716108.90
46432013.04.25 15:40close23150.011.020320.000000.00000-10.1716098.73
46442013.04.25 16:00sell23230.011.020390.000000.00000
46452013.04.25 18:00buy23240.031.019810.000000.00000
46462013.04.26 18:00close23230.011.017190.000000.000003.0416101.77
46472013.04.29 06:00buy23250.051.015640.000000.00000
46482013.04.29 21:00sell23260.011.011640.000000.00000
46492013.04.29 21:00buy23270.071.011750.000000.00000
46502013.04.30 17:54close23260.011.006740.000000.000004.7616106.53
46512013.04.30 18:00sell23280.011.005650.000000.00000
46522013.04.30 18:00buy23290.091.005740.000000.00000
46532013.05.01 19:00sell23300.031.008280.000000.00000
46542013.05.01 21:20close23300.031.006080.000000.000006.3516112.88
46552013.05.01 21:20close23280.011.006080.000000.00000-0.5416112.34
46562013.05.03 09:27close23290.091.012570.000000.0000060.4416172.78
46572013.05.03 09:27close23270.071.012570.000000.000005.5216178.30
46582013.05.03 09:27close23250.051.012570.000000.00000-15.2716163.03
46592013.05.03 09:27close23240.031.012570.000000.00000-21.4716141.56
46602013.05.03 09:27close23220.011.012570.000000.00000-10.9016130.67
46612013.05.06 06:00buy23310.011.007390.000000.00000
46622013.05.06 12:00close23310.011.008960.000000.000001.4916132.16
46632013.05.07 14:00sell23320.011.003930.000000.00000
46642013.05.09 11:00close23320.011.001740.000000.000001.9616134.12
46652013.05.09 22:00buy23330.011.008490.000000.00000
46662013.05.10 02:00sell23340.011.006660.000000.00000
46672013.05.10 16:00close23330.011.010460.000000.000001.8916136.01
46682013.05.10 16:00sell23350.031.010460.000000.00000
46692013.05.14 16:00sell23360.051.014360.000000.00000
46702013.05.15 01:00sell23370.071.018170.000000.00000
46712013.05.17 07:00sell23380.091.021980.000000.00000
46722013.05.17 15:00sell23390.111.026430.000000.00000
46732013.05.17 16:00sell23400.131.030370.000000.00000
46742013.05.20 22:13close23400.131.022300.000000.00000101.2016237.20
46752013.05.20 22:13close23390.111.022300.000000.0000043.2416280.44
46762013.05.20 22:13close23380.091.022300.000000.00000-3.8116276.63
46772013.05.20 22:13close23370.071.022300.000000.00000-30.1516246.48
46782013.05.20 22:13close23360.051.022300.000000.00000-40.3716206.11
46792013.05.20 22:13close23350.031.022300.000000.00000-35.9116170.21
46802013.05.20 22:13close23340.011.022300.000000.00000-15.6916154.52
46812013.05.22 23:00sell23410.011.037180.000000.00000
46822013.05.23 12:00close23410.011.035450.000000.000001.4816156.00
46832013.05.24 02:00buy23420.011.030520.000000.00000
46842013.05.24 03:00close23420.011.031950.000000.000001.3216157.32
46852013.05.28 18:00buy23430.011.038720.000000.00000
46862013.05.29 02:00sell23440.011.040110.000000.00000
46872013.05.29 03:00close23430.011.040760.000000.000001.9016159.22
46882013.05.29 14:00close23440.011.038060.000000.000001.9016161.12
46892013.05.30 02:00buy23450.011.035600.000000.00000
46902013.05.30 18:00sell23460.011.029820.000000.00000
46912013.05.30 18:00buy23470.031.029920.000000.00000
46922013.05.31 10:40close23470.031.034110.000000.0000011.9716173.09
46932013.05.31 10:40close23450.011.034110.000000.00000-1.5016171.59
46942013.05.31 11:00sell23480.031.033270.000000.00000
46952013.05.31 15:30close23480.031.030850.000000.000006.8316178.42
46962013.05.31 15:30close23460.011.030850.000000.00000-1.1116177.31
46972013.06.03 19:00sell23490.011.028970.000000.00000
46982013.06.03 21:00close23490.011.026520.000000.000002.3216179.63
46992013.06.03 22:00buy23500.011.027630.000000.00000
47002013.06.04 06:00close23500.011.029470.000000.000001.7316181.36
47012013.06.06 18:00sell23510.011.031700.000000.00000
47022013.06.06 18:50close23510.011.026830.000000.000004.6716186.03
47032013.06.06 19:00sell23520.011.023790.000000.00000
47042013.06.07 00:00buy23530.011.026520.000000.00000
47052013.06.07 01:00sell23540.031.027250.000000.00000
47062013.06.07 13:55close23540.031.024850.000000.000006.8216192.85
47072013.06.07 13:55close23520.011.024850.000000.00000-1.1416191.71
47082013.06.07 17:00buy23550.031.019930.000000.00000
47092013.06.11 13:39close23550.031.024340.000000.0000012.7616204.47
47102013.06.11 13:39close23530.011.024340.000000.00000-2.1816202.29
47112013.06.19 22:00buy23560.011.028710.000000.00000
47122013.06.20 01:00sell23570.011.027040.000000.00000
47132013.06.20 10:00close23560.011.031130.000000.000002.3016204.59
47142013.06.20 10:00sell23580.031.031130.000000.00000
47152013.06.20 13:00buy23590.011.037520.000000.00000
47162013.06.20 13:00sell23600.051.037450.000000.00000
47172013.06.20 14:00buy23610.031.034470.000000.00000
47182013.06.20 17:20close23610.031.036770.000000.000006.4516211.04
47192013.06.20 17:20close23590.011.036770.000000.00000-0.7916210.25
47202013.06.21 16:00sell23620.071.047440.000000.00000
47212013.06.24 10:00sell23630.091.052350.000000.00000
47222013.06.27 05:07close23630.091.043730.000000.0000071.9216282.17
47232013.06.27 05:07close23620.071.043730.000000.0000022.7316304.90
47242013.06.27 05:07close23600.051.043730.000000.00000-31.8116273.09
47252013.06.27 05:07close23580.031.043730.000000.00000-37.2616235.83
47262013.06.27 05:07close23570.011.043730.000000.00000-16.3416219.49
47272013.06.27 07:00buy23640.011.043450.000000.00000
47282013.06.27 13:00close23640.011.045030.000000.000001.4416220.93
47292013.07.03 04:00sell23650.011.055010.000000.00000
47302013.07.03 12:00close23650.011.052650.000000.000002.1716223.10
47312013.07.04 02:00buy23660.011.050600.000000.00000
47322013.07.04 13:00close23660.011.052800.000000.000002.0216225.12
47332013.07.04 17:00sell23670.011.049380.000000.00000
47342013.07.04 23:00sell23680.031.052130.000000.00000
47352013.07.05 16:00sell23690.051.057270.000000.00000
47362013.07.09 09:52close23690.051.053780.000000.0000015.8116240.93
47372013.07.09 09:52close23680.031.053780.000000.00000-5.2716235.67
47382013.07.09 09:52close23670.011.053780.000000.00000-4.3716231.30
47392013.07.11 00:00sell23700.011.046080.000000.00000
47402013.07.11 01:00close23700.011.043030.000000.000002.8516234.15
47412013.07.11 04:00buy23710.011.041860.000000.00000
47422013.07.11 08:00buy23720.031.034720.000000.00000
47432013.07.11 12:25close23720.031.039230.000000.0000012.8116246.96
47442013.07.11 12:25close23710.011.039230.000000.00000-2.6016244.36
47452013.07.11 13:00buy23730.011.038620.000000.00000
47462013.07.11 14:00close23730.011.040200.000000.000001.4516245.81
47472013.07.12 03:00buy23740.011.037800.000000.00000
47482013.07.12 21:00close23740.011.039900.000000.000001.9516247.76
47492013.07.16 08:00sell23750.011.043090.000000.00000
47502013.07.16 14:00close23750.011.041450.000000.000001.5016249.26
47512013.07.16 18:00sell23760.011.039510.000000.00000
47522013.07.16 21:00close23760.011.037150.000000.000002.2116251.47
47532013.07.17 03:00buy23770.011.038090.000000.00000
47542013.07.17 09:00close23770.011.039730.000000.000001.5116252.98
47552013.07.17 17:00buy23780.011.042000.000000.00000
47562013.07.18 20:00buy23790.031.039280.000000.00000
47572013.07.19 20:00buy23800.051.035730.000000.00000
47582013.07.22 18:00sell23810.011.033860.000000.00000
47592013.07.23 16:00buy23820.071.031370.000000.00000
47602013.07.23 16:00close23810.011.031370.000000.000002.3016255.28
47612013.07.24 15:00buy23830.091.026980.000000.00000
47622013.07.31 02:00sell23840.011.030570.000000.00000
47632013.07.31 15:00close23840.011.029060.000000.000001.4016256.68
47642013.07.31 15:30close23830.091.032750.000000.0000050.1616306.84
47652013.07.31 15:30close23820.071.032750.000000.000009.3116316.15
47662013.07.31 15:30close23800.051.032750.000000.00000-14.3816301.77
47672013.07.31 15:30close23790.031.032750.000000.00000-18.9116282.86
47682013.07.31 15:30close23780.011.032750.000000.00000-8.9216273.94
47692013.07.31 18:00sell23850.011.028070.000000.00000
47702013.07.31 22:00close23850.011.024800.000000.000003.1216277.06
47712013.08.01 21:00sell23860.011.033950.000000.00000
47722013.08.02 12:00sell23870.031.038610.000000.00000
47732013.08.02 15:41close23870.031.034650.000000.0000011.2716288.33
47742013.08.02 15:41close23860.011.034650.000000.00000-0.7916287.54
47752013.08.05 07:00sell23880.011.039930.000000.00000
47762013.08.05 11:00close23880.011.038430.000000.000001.3716288.91
47772013.08.05 20:00sell23890.011.036420.000000.00000
47782013.08.06 06:00buy23900.011.035300.000000.00000
47792013.08.06 12:00close23900.011.036870.000000.000001.4416290.35
47802013.08.07 11:00buy23910.011.041230.000000.00000
47812013.08.07 11:00sell23920.031.041110.000000.00000
47822013.08.07 16:00close23910.011.043410.000000.000002.0216292.37
47832013.08.08 16:56close23920.031.038420.000000.000007.2016299.58
47842013.08.08 16:56close23890.011.038420.000000.00000-2.2016297.38
47852013.08.08 20:00sell23930.011.030740.000000.00000
47862013.08.08 23:00buy23940.011.032390.000000.00000
47872013.08.09 16:00sell23950.031.034810.000000.00000
47882013.08.09 16:00close23940.011.034810.000000.000002.2816299.66
47892013.08.09 16:56close23950.031.032260.000000.000007.2016306.86
47902013.08.09 16:56close23930.011.032260.000000.00000-1.5816305.28
47912013.08.12 04:00buy23960.011.028810.000000.00000
47922013.08.12 11:00close23960.011.031070.000000.000002.1216307.40
47932013.08.13 16:00buy23970.011.033770.000000.00000
47942013.08.13 22:00sell23980.011.034420.000000.00000
47952013.08.14 10:00close23970.011.036490.000000.000002.5616309.96
47962013.08.14 18:00close23980.011.032330.000000.000001.9116311.87
47972013.08.15 13:00buy23990.011.030760.000000.00000
47982013.08.15 14:00close23990.011.032530.000000.000001.6416313.51
47992013.08.16 00:00buy24000.011.030750.000000.00000
48002013.08.16 13:00close24000.011.032800.000000.000001.9116315.42
48012013.08.20 07:00sell24010.011.036820.000000.00000
48022013.08.20 11:00close24010.011.035360.000000.000001.3416316.76
48032013.08.21 02:00sell24020.011.039290.000000.00000
48042013.08.21 10:00sell24030.031.043060.000000.00000
48052013.08.21 23:00sell24040.051.047260.000000.00000
48062013.08.22 18:00sell24050.071.051090.000000.00000
48072013.08.23 11:00sell24060.091.054870.000000.00000
48082013.08.26 09:00buy24070.011.050340.000000.00000
48092013.08.26 13:00close24070.011.052020.000000.000001.5316318.29
48102013.08.27 19:56close24060.091.049430.000000.0000045.3116363.60
48112013.08.27 19:56close24050.071.049430.000000.000009.7516373.35
48122013.08.27 19:56close24040.051.049430.000000.00000-11.8816361.47
48132013.08.27 19:56close24030.031.049430.000000.00000-19.1316342.34
48142013.08.27 19:56close24020.011.049430.000000.00000-9.9716332.37
48152013.08.29 22:00sell24080.011.052800.000000.00000
48162013.09.03 16:00close24080.011.051390.000000.000001.1516333.52
48172013.09.04 18:00sell24090.011.048520.000000.00000
48182013.09.04 22:00buy24100.011.049470.000000.00000
48192013.09.05 18:00sell24110.031.051050.000000.00000
48202013.09.05 18:00close24100.011.051050.000000.000001.4516334.98
48212013.09.06 03:54close24110.031.048920.000000.000005.7616340.74
48222013.09.06 03:54close24090.011.048920.000000.00000-0.6116340.13
48232013.09.06 19:00buy24120.011.039060.000000.00000
48242013.09.06 23:00close24120.011.040810.000000.000001.6116341.74
48252013.09.09 08:00buy24130.011.039980.000000.00000
48262013.09.10 07:00buy24140.031.036330.000000.00000
48272013.09.10 15:00sell24150.011.033340.000000.00000
48282013.09.11 08:00sell24160.031.036170.000000.00000
48292013.09.11 13:01close24160.031.033930.000000.000006.2916348.03
48302013.09.11 13:01close24150.011.033930.000000.00000-0.6816347.35
48312013.09.11 21:00buy24170.051.031760.000000.00000
48322013.09.18 21:00sell24180.011.029050.000000.00000
48332013.09.18 21:02close24180.011.024750.000000.000004.1316351.48
48342013.09.18 22:00sell24190.011.020810.000000.00000
48352013.09.18 22:00buy24200.071.020930.000000.00000
48362013.09.19 19:00sell24210.031.023760.000000.00000
48372013.09.20 05:00sell24220.051.027520.000000.00000
48382013.09.20 12:58close24200.071.029400.000000.0000057.3416408.82
48392013.09.20 12:58close24170.051.029400.000000.00000-11.3716397.45
48402013.09.20 12:58close24140.031.029400.000000.00000-20.1216377.33
48412013.09.20 12:58close24130.011.029400.000000.00000-10.2516367.08
48422013.09.25 12:00sell24230.071.031630.000000.00000
48432013.09.26 18:00buy24240.011.033140.000000.00000
48442013.09.27 18:00buy24250.031.030310.000000.00000
48452013.10.01 03:12close24250.031.032580.000000.000006.4416373.52
48462013.10.01 03:12close24240.011.032580.000000.00000-0.5916372.94
48472013.10.07 00:00buy24260.011.030110.000000.00000
48482013.10.07 10:00close24260.011.031580.000000.000001.3516374.29
48492013.10.08 22:00sell24270.091.037300.000000.00000
48502013.10.10 06:00sell24280.111.041660.000000.00000
48512013.10.14 07:00buy24290.011.035840.000000.00000
48522013.10.15 04:13close24280.111.034110.000000.0000078.2416452.52
48532013.10.15 04:13close24270.091.034110.000000.0000024.6416477.16
48542013.10.15 04:13close24230.071.034110.000000.00000-22.8116454.35
48552013.10.15 04:13close24220.051.034110.000000.00000-36.7616417.59
48562013.10.15 04:13close24210.031.034110.000000.00000-33.0916384.51
48572013.10.15 04:13close24190.011.034110.000000.00000-14.0016370.51
48582013.10.15 20:00close24290.011.037310.000000.000001.3616371.87
48592013.10.16 23:00buy24300.011.033490.000000.00000
48602013.10.17 12:00buy24310.031.029600.000000.00000
48612013.10.23 10:51close24310.031.033400.000000.0000010.9216382.78
48622013.10.23 10:51close24300.011.033400.000000.00000-0.1016382.68
48632013.10.23 12:00sell24320.011.033080.000000.00000
48642013.10.23 18:00buy24330.011.038890.000000.00000
48652013.10.23 18:00sell24340.031.038810.000000.00000
48662013.10.24 17:00close24330.011.042090.000000.000003.0216385.71
48672013.10.24 18:00sell24350.051.043000.000000.00000
48682013.10.29 20:00sell24360.071.046960.000000.00000
48692013.10.30 21:00buy24370.011.047920.000000.00000
48702013.10.31 13:00buy24380.031.044970.000000.00000
48712013.10.31 15:37close24360.071.042660.000000.0000027.2716412.98
48722013.10.31 15:37close24350.051.042660.000000.00000-0.1016412.87
48732013.10.31 15:37close24340.031.042660.000000.00000-12.4816400.40
48742013.10.31 15:37close24320.011.042660.000000.00000-9.6616390.74
48752013.11.04 03:00buy24390.051.041430.000000.00000
48762013.11.05 08:00sell24400.011.043840.000000.00000
48772013.11.05 09:32close24390.051.044250.000000.0000013.1916403.93
48782013.11.05 09:32close24380.031.044250.000000.00000-2.2116401.73
48792013.11.05 09:32close24370.011.044250.000000.00000-3.5316398.20
48802013.11.06 18:00close24400.011.041510.000000.000002.1316400.33
48812013.11.07 00:00buy24410.011.041860.000000.00000
48822013.11.07 16:00close24410.011.044510.000000.000002.4716402.80
48832013.11.08 07:00sell24420.011.045140.000000.00000
48842013.11.08 17:00sell24430.031.048700.000000.00000
48852013.11.14 00:22close24430.031.045180.000000.000009.1816411.97
48862013.11.14 00:22close24420.011.045180.000000.00000-0.3516411.63
48872013.11.15 08:00buy24440.011.046720.000000.00000
48882013.11.15 12:00close24440.011.048210.000000.000001.3516412.98
48892013.11.18 01:00buy24450.011.043880.000000.00000
48902013.11.19 19:00close24450.011.046700.000000.000002.6316415.60
48912013.11.19 23:00sell24460.011.047050.000000.00000
48922013.11.20 02:00close24460.011.045680.000000.000001.2016416.81
48932013.11.21 16:00buy24470.011.049020.000000.00000
48942013.11.21 18:00close24470.011.051120.000000.000001.9316418.74
48952013.11.21 23:00sell24480.011.052060.000000.00000
48962013.11.22 13:00sell24490.031.056100.000000.00000
48972013.11.22 23:07close24490.031.052320.000000.0000010.5716429.31
48982013.11.22 23:07close24480.011.052320.000000.00000-0.3616428.95
48992013.11.25 08:00sell24500.011.055720.000000.00000
49002013.11.25 17:00close24500.011.054300.000000.000001.2816430.23
49012013.11.26 17:00buy24510.011.055870.000000.00000
49022013.11.26 23:00buy24520.031.052970.000000.00000
49032013.11.27 03:51close24520.031.055260.000000.000006.3216436.55
49042013.11.27 03:51close24510.011.055260.000000.00000-0.6416435.91
49052013.11.27 15:00buy24530.011.058010.000000.00000
49062013.11.27 20:00sell24540.011.059450.000000.00000
49072013.11.28 04:00close24540.011.057680.000000.000001.4816437.39
49082013.11.29 07:00sell24550.011.059660.000000.00000
49092013.11.29 16:00close24550.011.056870.000000.000002.5716439.96
49102013.11.29 20:00close24530.011.062530.000000.000004.2116444.17
49112013.12.02 08:00sell24560.011.061870.000000.00000
49122013.12.03 13:00buy24570.011.065650.000000.00000
49132013.12.03 13:00sell24580.031.065560.000000.00000
49142013.12.04 17:00close24570.011.067860.000000.000002.0116446.18
49152013.12.04 19:00sell24590.051.069640.000000.00000
49162013.12.05 13:58close24590.051.066000.000000.0000016.1316462.31
49172013.12.05 13:58close24580.031.066000.000000.00000-1.9216460.38
49182013.12.05 13:58close24560.011.066000.000000.00000-4.1416456.24
49192013.12.05 18:00sell24600.011.064720.000000.00000
49202013.12.10 00:00close24600.011.062790.000000.000001.6316457.88
49212013.12.10 07:00buy24610.011.063400.000000.00000
49222013.12.11 12:00buy24620.031.059670.000000.00000
49232013.12.12 16:37close24620.031.063400.000000.0000010.3816468.26
49242013.12.12 16:37close24610.011.063400.000000.00000-0.0416468.22
49252013.12.13 00:00sell24630.011.063850.000000.00000
49262013.12.13 18:00close24630.011.061200.000000.000002.4316470.65
49272013.12.16 05:00buy24640.011.058910.000000.00000
49282013.12.17 19:00close24640.011.061080.000000.000001.9916472.64
49292013.12.19 03:00sell24650.011.070940.000000.00000
49302013.12.19 18:00close24650.011.068590.000000.000002.1316474.77
49312013.12.19 23:00buy24660.011.066570.000000.00000
49322013.12.20 10:00close24660.011.068050.000000.000001.3316476.10
49332014.01.07 18:00buy24670.011.074550.000000.00000
49342014.01.07 22:00close24670.011.076540.000000.000001.7816477.88
49352014.01.08 00:00sell24680.011.076410.000000.00000
49362014.01.08 08:00sell24690.031.080610.000000.00000
49372014.01.09 05:00sell24700.051.084340.000000.00000
49382014.01.10 16:00sell24710.071.092890.000000.00000
49392014.01.13 21:35close24710.071.085860.000000.0000044.5516522.43
49402014.01.13 21:35close24700.051.085860.000000.00000-7.7516514.69
49412014.01.13 21:35close24690.031.085860.000000.00000-15.3016499.38
49422014.01.13 21:35close24680.011.085860.000000.00000-8.9716490.41
49432014.01.15 00:00sell24720.011.094580.000000.00000
49442014.01.16 15:00close24720.011.092550.000000.000001.6716492.09
49452014.01.21 10:00buy24730.011.097940.000000.00000
49462014.01.21 12:00close24730.011.100860.000000.000002.5816494.67
49472014.01.22 18:00buy24740.011.105130.000000.00000
49482014.01.22 20:00close24740.011.107320.000000.000001.9116496.58
49492014.01.22 22:00sell24750.011.108230.000000.00000
49502014.01.23 04:00sell24760.031.114210.000000.00000
49512014.01.23 16:00close24760.031.109880.000000.0000011.4916508.07
49522014.01.23 16:00close24750.011.109880.000000.00000-1.6816506.39
49532014.01.27 09:00buy24770.011.105870.000000.00000
49542014.01.27 19:00close24770.011.109750.000000.000003.4316509.82
49552014.01.28 02:00sell24780.011.111510.000000.00000
49562014.01.28 06:00close24780.011.109440.000000.000001.8016511.62
49572014.01.28 15:00buy24790.011.115260.000000.00000
49582014.01.29 23:00close24790.011.117700.000000.000002.1216513.74
49592014.01.30 05:00sell24800.011.118200.000000.00000
49602014.01.30 20:00close24800.011.116510.000000.000001.4416515.18
49612014.02.03 02:00buy24810.011.112500.000000.00000
49622014.02.03 12:00buy24820.031.106390.000000.00000
49632014.02.03 20:31close24820.031.110790.000000.0000011.6716526.85
49642014.02.03 20:31close24810.011.110790.000000.00000-1.6116525.24
49652014.02.06 16:00buy24830.011.110610.000000.00000
49662014.02.06 18:00sell24840.011.106270.000000.00000
49672014.02.06 18:00buy24850.031.106310.000000.00000
49682014.02.07 15:30close24840.011.101350.000000.000004.3616529.60
49692014.02.07 16:00buy24860.051.100370.000000.00000
49702014.02.10 13:08close24860.051.104450.000000.0000018.1616547.76
49712014.02.10 13:08close24850.031.104450.000000.00000-5.2116542.54
49722014.02.10 13:08close24830.011.104450.000000.00000-5.6316536.91
49732014.02.12 01:00buy24870.011.101200.000000.00000
49742014.02.13 10:00sell24880.011.098650.000000.00000
49752014.02.13 16:00sell24890.031.101780.000000.00000
49762014.02.13 17:17close24890.031.099460.000000.000006.1216543.03
49772014.02.13 17:17close24880.011.099460.000000.00000-0.8116542.22
49782014.02.13 20:00buy24900.031.097090.000000.00000
49792014.02.19 07:00buy24910.051.093560.000000.00000
49802014.02.19 15:36close24910.051.097070.000000.0000015.6516557.87
49812014.02.19 15:36close24900.031.097070.000000.00000-0.1616557.71
49822014.02.19 15:36close24870.011.097070.000000.00000-3.7716553.93
49832014.02.19 16:00buy24920.011.100420.000000.00000
49842014.02.19 17:00close24920.011.102620.000000.000001.9316555.86
49852014.02.20 00:00sell24930.011.107900.000000.00000
49862014.02.20 19:00buy24940.011.110550.000000.00000
49872014.02.21 03:00sell24950.031.111950.000000.00000
49882014.02.21 07:00close24940.011.112620.000000.000001.8016557.66
49892014.02.21 10:00sell24960.051.115800.000000.00000
49902014.02.21 20:04close24960.051.112160.000000.0000016.0116573.67
49912014.02.21 20:04close24950.031.112160.000000.00000-0.7816572.89
49922014.02.21 20:04close24930.011.112160.000000.00000-3.9416568.95
49932014.02.24 23:00buy24970.011.106770.000000.00000
49942014.02.25 19:00close24970.011.108480.000000.000001.4816570.43
49952014.02.27 07:00sell24980.011.112730.000000.00000
49962014.02.28 16:00close24980.011.109440.000000.000002.8616573.29
49972014.03.03 07:00buy24990.011.105970.000000.00000
49982014.03.03 12:00close24990.011.107440.000000.000001.2616574.55
49992014.03.04 18:00buy25000.011.110950.000000.00000
50002014.03.05 03:00buy25010.031.107830.000000.00000
50012014.03.05 22:00buy25020.051.103770.000000.00000
50022014.03.06 17:00sell25030.011.099100.000000.00000
50032014.03.06 17:00buy25040.071.099190.000000.00000
50042014.03.06 18:00close25030.011.096440.000000.000002.3616576.91
50052014.03.07 15:30close25040.071.103760.000000.0000028.5516605.46
50062014.03.07 15:30close25020.051.103760.000000.00000-0.2416605.22
50072014.03.07 15:30close25010.031.103760.000000.00000-11.1716594.05
50082014.03.07 15:30close25000.011.103760.000000.00000-6.5416587.51
50092014.03.07 23:00sell25050.011.108930.000000.00000
50102014.03.10 10:00sell25060.031.112940.000000.00000
50112014.03.11 16:15close25060.031.109110.000000.0000010.0316597.54
50122014.03.11 16:15close25050.011.109110.000000.00000-0.3116597.23
50132014.03.12 14:00buy25070.011.114530.000000.00000
50142014.03.12 19:00sell25080.011.110170.000000.00000
50152014.03.12 19:00buy25090.031.110220.000000.00000
50162014.03.13 10:00close25080.011.108040.000000.000001.7316598.96
50172014.03.13 12:00buy25100.051.106230.000000.00000
50182014.03.14 05:33close25100.051.109450.000000.0000014.2016613.16
50192014.03.14 05:33close25090.031.109450.000000.00000-2.1916610.97
50202014.03.14 05:33close25070.011.109450.000000.00000-4.6216606.35
50212014.03.17 20:00buy25110.011.105470.000000.00000
50222014.03.18 18:00close25110.011.108700.000000.000002.8516609.20
50232014.03.18 20:00buy25120.011.113280.000000.00000
50242014.03.18 22:00sell25130.011.113750.000000.00000
50252014.03.19 12:00close25120.011.117190.000000.000003.4416612.64
50262014.03.19 13:00sell25140.031.117850.000000.00000
50272014.03.19 21:00buy25150.011.123600.000000.00000
50282014.03.19 21:00sell25160.051.123500.000000.00000
50292014.03.20 13:00close25150.011.126940.000000.000002.9116615.55
50302014.03.21 14:30close25160.051.118950.000000.0000019.1916634.74
50312014.03.21 14:30close25140.031.118950.000000.00000-3.6316631.10
50322014.03.21 14:30close25130.011.118950.000000.00000-4.9216626.19
50332014.03.24 20:00sell25170.011.118560.000000.00000
50342014.03.25 00:00buy25180.011.119430.000000.00000
50352014.03.25 19:00close25170.011.116320.000000.000001.9016628.09
50362014.03.26 07:00buy25190.031.115380.000000.00000
50372014.03.26 20:00buy25200.051.110720.000000.00000
50382014.03.27 16:00sell25210.011.106170.000000.00000
50392014.03.27 16:00buy25220.071.106270.000000.00000
50402014.03.27 21:00close25210.011.103340.000000.000002.4916630.58
50412014.03.28 04:00buy25230.091.101760.000000.00000
50422014.03.31 16:00sell25240.011.101110.000000.00000
50432014.03.31 18:00sell25250.031.103660.000000.00000
50442014.04.01 19:12close25250.031.101400.000000.000005.8316636.41
50452014.04.01 19:12close25240.011.101400.000000.00000-0.3716636.04
50462014.04.04 16:00buy25260.111.096700.000000.00000
50472014.04.08 12:00sell25270.011.092950.000000.00000
50482014.04.08 12:00buy25280.131.093020.000000.00000
50492014.04.09 19:00close25270.011.090340.000000.000002.2816638.32
50502014.04.09 20:00buy25290.151.088310.000000.00000
50512014.04.09 22:00sell25300.011.085820.000000.00000
50522014.04.10 05:00sell25310.031.088420.000000.00000
50532014.04.10 21:00sell25320.051.092080.000000.00000
50542014.04.11 15:00sell25330.071.096390.000000.00000
50552014.04.14 03:47close25290.151.098670.000000.00000140.9916779.31
50562014.04.14 03:47close25280.131.098670.000000.0000066.5716845.88
50572014.04.14 03:47close25260.111.098670.000000.0000019.6616865.54
50582014.04.14 03:47close25230.091.098670.000000.00000-24.8516840.69
50592014.04.14 03:47close25220.071.098670.000000.00000-48.0116792.69
50602014.04.14 03:47close25200.051.098670.000000.00000-54.4216738.26
50612014.04.14 03:47close25190.031.098670.000000.00000-45.3816692.88
50622014.04.14 03:47close25180.011.098670.000000.00000-18.8116674.07
50632014.04.15 16:00sell25340.091.100160.000000.00000
50642014.04.16 18:00buy25350.011.101470.000000.00000
50652014.04.22 18:00sell25360.111.103680.000000.00000
50662014.04.22 18:00close25350.011.103680.000000.000001.9816676.05
50672014.04.23 16:00buy25370.011.104410.000000.00000
50682014.04.29 10:00buy25380.031.101090.000000.00000
50692014.04.29 13:17close25360.111.097430.000000.0000058.8416734.89
50702014.04.29 13:17close25340.091.097430.000000.0000016.7816751.67
50712014.04.29 13:17close25330.071.097430.000000.00000-11.5516740.12
50722014.04.29 13:17close25320.051.097430.000000.00000-28.0916712.03
50732014.04.29 13:17close25310.031.097430.000000.00000-26.8616685.17
50742014.04.29 13:17close25300.011.097430.000000.00000-11.4416673.73
50752014.04.29 16:00buy25390.051.097560.000000.00000
50762014.05.02 15:30close25390.051.100450.000000.0000012.9816686.71
50772014.05.02 15:30close25380.031.100450.000000.00000-1.8316684.89
50782014.05.02 15:30close25370.011.100450.000000.00000-3.5816681.30
50792014.05.06 16:00sell25400.011.091140.000000.00000
50802014.05.06 19:00close25400.011.089130.000000.000001.7816683.08
50812014.05.07 00:00buy25410.011.089490.000000.00000
50822014.05.08 19:00buy25420.031.085690.000000.00000
50832014.05.08 22:00buy25430.051.082080.000000.00000
50842014.05.09 15:30close25430.051.085940.000000.0000017.4616700.54
50852014.05.09 15:30close25420.031.085940.000000.000000.5016701.05
50862014.05.09 15:30close25410.011.085940.000000.00000-3.3116697.74
50872014.05.09 19:00sell25440.011.089940.000000.00000
50882014.05.12 15:00close25440.011.088190.000000.000001.5016699.24
50892014.05.21 05:00sell25450.011.090770.000000.00000
50902014.05.21 17:00buy25460.011.093580.000000.00000
50912014.05.22 06:00buy25470.031.090870.000000.00000
50922014.05.23 00:00close25450.011.089170.000000.000001.2416700.48
50932014.05.23 19:00buy25480.051.087060.000000.00000
50942014.05.27 04:00sell25490.011.084200.000000.00000
50952014.05.27 18:00sell25500.031.086990.000000.00000
50962014.05.28 08:49close25500.031.084770.000000.000005.8116706.29
50972014.05.28 08:49close25490.011.084770.000000.00000-0.6416705.66
50982014.05.29 18:00sell25510.011.083840.000000.00000
50992014.05.30 05:00buy25520.071.083500.000000.00000
51002014.05.30 19:00sell25530.031.086680.000000.00000
51012014.05.30 21:14close25530.031.084430.000000.000006.0116711.67
51022014.05.30 21:14close25510.011.084430.000000.00000-0.6516711.02
51032014.06.02 15:30close25520.071.087330.000000.0000024.2316735.24
51042014.06.02 15:30close25480.051.087330.000000.000001.2116736.45
51052014.06.02 15:30close25470.031.087330.000000.00000-9.7616726.69
51062014.06.02 15:30close25460.011.087330.000000.00000-5.7216720.97
51072014.06.02 16:00buy25540.011.089090.000000.00000
51082014.06.02 19:00sell25550.011.089410.000000.00000
51092014.06.03 13:00close25540.011.091070.000000.000001.7516722.72
51102014.06.04 06:00sell25560.031.093370.000000.00000
51112014.06.10 02:00buy25570.011.090750.000000.00000
51122014.06.10 09:04close25560.031.089570.000000.000009.5416732.26
51132014.06.10 09:04close25550.011.089570.000000.00000-0.5416731.72
51142014.06.11 19:00buy25580.031.086800.000000.00000
51152014.06.16 17:00sell25590.011.084910.000000.00000
51162014.06.19 05:00buy25600.051.083200.000000.00000
51172014.06.19 06:00close25590.011.082810.000000.000001.6716733.39
51182014.06.20 16:00buy25610.071.075940.000000.00000
51192014.06.24 06:00buy25620.091.072350.000000.00000
51202014.06.25 16:00sell25630.011.072690.000000.00000
51212014.06.26 12:00close25630.011.070700.000000.000001.6716735.06
51222014.06.26 20:00sell25640.011.069070.000000.00000
51232014.06.26 22:00buy25650.111.068630.000000.00000
51242014.06.27 20:00close25640.011.066780.000000.000002.0416737.10
51252014.06.30 17:00sell25660.011.067900.000000.00000
51262014.06.30 18:00close25660.011.065170.000000.000002.4916739.59
51272014.07.01 20:00buy25670.131.064010.000000.00000
51282014.07.03 00:00sell25680.011.066340.000000.00000
51292014.07.03 14:00close25680.011.064770.000000.000001.4016740.99
51302014.07.03 18:00sell25690.011.064630.000000.00000
51312014.07.03 20:00close25690.011.062520.000000.000001.9216742.91
51322014.07.07 06:00sell25700.011.066260.000000.00000
51332014.07.07 12:00close25700.011.064680.000000.000001.4116744.32
51342014.07.08 01:00sell25710.011.068150.000000.00000
51352014.07.09 15:00close25710.011.066560.000000.000001.3816745.70
51362014.07.09 18:00sell25720.011.064830.000000.00000
51372014.07.11 16:00sell25730.031.070390.000000.00000
51382014.07.11 20:00close25670.131.072810.000000.00000106.9916852.69
51392014.07.11 20:00close25650.111.072810.000000.0000043.4216896.11
51402014.07.11 20:00close25620.091.072810.000000.000004.6116900.72
51412014.07.11 20:00close25610.071.072810.000000.00000-19.7216881.00
51422014.07.11 20:00close25600.051.072810.000000.00000-47.8816833.11
51432014.07.11 20:00close25580.031.072810.000000.00000-38.5616794.56
51442014.07.11 20:00close25570.011.072810.000000.00000-16.5216778.03
51452014.07.14 07:00sell25740.051.074100.000000.00000
51462014.07.15 18:00buy25750.011.075700.000000.00000
51472014.07.17 09:00buy25760.031.073000.000000.00000
51482014.07.17 13:44close25760.031.075230.000000.000006.0116784.04
51492014.07.17 13:44close25750.011.075230.000000.00000-0.4816783.57
51502014.07.18 15:34close25740.051.070890.000000.0000013.4516797.02
51512014.07.18 15:34close25730.031.070890.000000.00000-2.4416794.58
51522014.07.18 15:34close25720.011.070890.000000.00000-6.1616788.42
51532014.07.21 19:00sell25770.011.073630.000000.00000
51542014.07.25 11:00buy25780.011.075680.000000.00000
51552014.07.25 12:00sell25790.031.076420.000000.00000
51562014.07.25 18:00close25780.011.078430.000000.000002.4816790.90
51572014.07.25 19:00sell25800.051.081380.000000.00000
51582014.07.29 18:00buy25810.011.083900.000000.00000
51592014.07.29 19:00sell25820.071.085070.000000.00000
51602014.07.30 10:00close25810.011.085830.000000.000001.7216792.61
51612014.07.30 16:00buy25830.011.089000.000000.00000
51622014.07.30 16:00sell25840.091.088920.000000.00000
51632014.07.30 20:00close25830.011.091030.000000.000001.7916794.40
51642014.08.01 10:00sell25850.111.092910.000000.00000
51652014.08.05 01:00buy25860.011.090700.000000.00000
51662014.08.05 11:00close25860.011.092280.000000.000001.3816795.78
51672014.08.05 18:00buy25870.011.095490.000000.00000
51682014.08.05 19:00sell25880.131.096950.000000.00000
51692014.08.06 14:00close25870.011.097980.000000.000002.2116797.99
51702014.08.06 22:00buy25890.011.092210.000000.00000
51712014.08.08 05:00close25890.011.094140.000000.000001.7216799.71
51722014.08.12 00:00buy25900.011.092220.000000.00000
51732014.08.12 05:00close25900.011.093580.000000.000001.1716800.88
51742014.08.14 12:28close25880.131.089030.000000.0000087.9816888.86
51752014.08.14 12:28close25850.111.089030.000000.0000032.7716921.63
51762014.08.14 12:28close25840.091.089030.000000.00000-7.5916914.04
51772014.08.14 12:28close25820.071.089030.000000.00000-30.9216883.12
51782014.08.14 12:28close25800.051.089030.000000.00000-39.4216843.70
51792014.08.14 12:28close25790.031.089030.000000.00000-37.3216806.38
51802014.08.14 12:28close25770.011.089030.000000.00000-15.2416791.14
51812014.08.19 22:00sell25910.011.094320.000000.00000
51822014.08.21 05:00sell25920.031.098150.000000.00000
51832014.08.21 17:56close25920.031.094390.000000.0000010.1016801.24
51842014.08.21 17:56close25910.011.094390.000000.00000-0.2916800.95
51852014.08.22 01:00buy25930.011.094100.000000.00000
51862014.08.22 14:00close25930.011.095750.000000.000001.4416802.39
51872014.08.25 23:00sell25940.011.098030.000000.00000
51882014.08.26 15:00close25940.011.096490.000000.000001.2916803.68
51892014.08.27 14:00buy25950.011.090150.000000.00000
51902014.08.27 21:00sell25960.011.084390.000000.00000
51912014.08.27 21:00buy25970.031.084460.000000.00000
51922014.08.29 22:00sell25980.031.087090.000000.00000
51932014.09.02 04:43close25970.031.088690.000000.0000011.6016815.28
51942014.09.02 04:43close25950.011.088690.000000.00000-1.3616813.91
51952014.09.02 05:00buy25990.011.089150.000000.00000
51962014.09.02 12:00sell26000.051.090910.000000.00000
51972014.09.02 13:00close25990.011.091480.000000.000002.0616815.97
51982014.09.03 17:05close26000.051.087980.000000.0000012.9216828.90
51992014.09.03 17:05close25980.031.087980.000000.00000-3.0216825.88
52002014.09.03 17:05close25960.011.087980.000000.00000-3.6516822.23
52012014.09.03 21:00buy26010.011.087970.000000.00000
52022014.09.04 07:00close26010.011.089650.000000.000001.4916823.73
52032014.09.08 19:00buy26020.011.093380.000000.00000
52042014.09.08 20:00close26020.011.096040.000000.000002.3616826.09
52052014.09.09 02:00sell26030.011.097720.000000.00000
52062014.09.09 17:00sell26040.031.102500.000000.00000
52072014.09.09 22:30close26040.031.098480.000000.0000010.7716836.86
52082014.09.09 22:30close26030.011.098480.000000.00000-0.7616836.10
52092014.09.11 00:00buy26050.011.093890.000000.00000
52102014.09.11 03:00close26050.011.095190.000000.000001.1216837.22
52112014.09.11 14:00buy26060.011.100750.000000.00000
52122014.09.11 19:00close26060.011.103220.000000.000002.1716839.39
52132014.09.11 23:00sell26070.011.104700.000000.00000
52142014.09.12 21:00sell26080.031.109360.000000.00000
52152014.09.15 18:46close26080.031.105380.000000.0000010.4716849.86
52162014.09.15 18:46close26070.011.105380.000000.00000-0.7716849.09
52172014.09.16 16:00sell26090.011.101310.000000.00000
52182014.09.16 19:00close26090.011.099160.000000.000001.8916850.98
52192014.09.17 01:00buy26100.011.097200.000000.00000
52202014.09.17 20:00buy26110.031.093590.000000.00000
52212014.09.17 21:02close26110.031.097330.000000.0000010.0116860.99
52222014.09.17 21:02close26100.011.097330.000000.000000.0516861.04
52232014.09.17 22:00buy26120.011.097380.000000.00000
52242014.09.17 23:00close26120.011.100390.000000.000002.6716863.71
52252014.09.19 02:00buy26130.011.094370.000000.00000
52262014.09.19 06:00close26130.011.095750.000000.000001.1916864.90
52272014.09.22 22:00sell26140.011.103350.000000.00000
52282014.09.23 13:00close26140.011.099100.000000.000003.7616868.66
52292014.09.23 16:00buy26150.011.102990.000000.00000
52302014.09.23 19:00close26150.011.105930.000000.000002.5916871.25
52312014.09.23 22:00sell26160.011.107290.000000.00000
52322014.09.24 16:00buy26170.011.110290.000000.00000
52332014.09.24 20:00buy26180.031.107700.000000.00000
52342014.09.24 21:00close26160.011.105820.000000.000001.2216872.47
52352014.09.25 09:26close26180.031.109940.000000.000005.9116878.38
52362014.09.25 09:26close26170.011.109940.000000.00000-0.3716878.02
52372014.09.26 21:00sell26190.011.115780.000000.00000
52382014.09.30 08:00close26190.011.114130.000000.000001.3316879.35
52392014.09.30 19:00buy26200.011.120760.000000.00000
52402014.09.30 22:00sell26210.011.120400.000000.00000
52412014.10.01 17:00close26210.011.118520.000000.000001.5716880.92
52422014.10.01 19:00buy26220.031.117220.000000.00000
52432014.10.02 05:00buy26230.051.112090.000000.00000
52442014.10.02 07:00buy26240.071.108280.000000.00000
52452014.10.02 13:05close26240.071.112660.000000.0000027.0716907.99
52462014.10.02 13:05close26230.051.112660.000000.000002.2116910.20
52472014.10.02 13:05close26220.031.112660.000000.00000-12.4316897.77
52482014.10.02 13:05close26200.011.112660.000000.00000-7.3216890.46
52492014.10.03 09:00sell26250.011.117370.000000.00000
52502014.10.03 16:00sell26260.031.123270.000000.00000
52512014.10.03 18:00sell26270.051.126890.000000.00000
52522014.10.06 09:41close26270.051.123100.000000.0000016.3216906.78
52532014.10.06 09:41close26260.031.123100.000000.000000.1216906.90
52542014.10.06 09:41close26250.011.123100.000000.00000-5.2116901.69
52552014.10.06 21:00sell26280.011.115160.000000.00000
52562014.10.06 23:00close26280.011.113200.000000.000001.6916903.38
52572014.10.07 01:00buy26290.011.113910.000000.00000
52582014.10.07 04:00close26290.011.116070.000000.000001.8716905.25
52592014.10.08 22:00sell26300.011.110550.000000.00000
52602014.10.09 00:00buy26310.011.110890.000000.00000
52612014.10.09 11:00close26300.011.108450.000000.000001.7016906.95
52622014.10.09 19:00close26310.011.115040.000000.000003.6516910.60
52632014.10.10 01:00sell26320.011.118190.000000.00000
52642014.10.10 23:00sell26330.031.121720.000000.00000
52652014.10.13 00:00close26330.031.117860.000000.0000010.0316920.63
52662014.10.13 00:00close26320.011.117860.000000.000000.1916920.82
52672014.10.14 16:00sell26340.011.122500.000000.00000
52682014.10.14 20:00sell26350.031.125220.000000.00000
52692014.10.14 22:00sell26360.051.129070.000000.00000
52702014.10.15 04:00sell26370.071.132840.000000.00000
52712014.10.15 14:00sell26380.091.136630.000000.00000
52722014.10.15 16:24close26380.091.131540.000000.0000039.8516960.67
52732014.10.15 16:24close26370.071.131540.000000.000007.5516968.22
52742014.10.15 16:24close26360.051.131540.000000.00000-11.4616956.76
52752014.10.15 16:24close26350.031.131540.000000.00000-17.0916939.68
52762014.10.15 16:24close26340.011.131540.000000.00000-8.1016931.58
52772014.10.15 17:00sell26390.011.126940.000000.00000
52782014.10.15 18:00buy26400.011.132730.000000.00000
52792014.10.15 18:00sell26410.031.132630.000000.00000
52802014.10.15 18:20close26410.031.129630.000000.000007.7616939.34
52812014.10.15 18:20close26390.011.129630.000000.00000-2.4516936.89
52822014.10.15 19:00buy26420.031.128980.000000.00000
52832014.10.15 20:18close26420.031.131450.000000.000006.3416943.23
52842014.10.15 20:18close26400.011.131450.000000.00000-1.2016942.03
52852014.10.20 03:00sell26430.011.128980.000000.00000
52862014.10.20 05:00close26430.011.126670.000000.000001.9816944.01
52872014.10.21 16:00sell26440.011.121740.000000.00000
52882014.10.22 08:00buy26450.011.122030.000000.00000
52892014.10.22 13:00close26450.011.123620.000000.000001.3516945.36
52902014.10.22 16:00buy26460.011.127860.000000.00000
52912014.10.22 16:00sell26470.031.127760.000000.00000
52922014.10.22 17:00close26470.031.124650.000000.000008.0916953.45
52932014.10.22 17:00close26440.011.124650.000000.00000-2.7016950.75
52942014.10.22 18:00sell26480.011.120850.000000.00000
52952014.10.22 18:00buy26490.031.120940.000000.00000
52962014.10.22 21:40close26490.031.124210.000000.000008.5216959.27
52972014.10.22 21:40close26460.011.124210.000000.00000-3.3216955.95
52982014.10.22 22:00sell26500.031.123560.000000.00000
52992014.10.23 15:02close26500.031.121300.000000.000005.4816961.43
53002014.10.23 15:02close26480.011.121300.000000.00000-0.5916960.84
53012014.10.28 02:00sell26510.011.124890.000000.00000
53022014.10.28 11:00close26510.011.123450.000000.000001.2116962.05
53032014.10.28 17:00sell26520.011.117110.000000.00000
53042014.10.29 00:00buy26530.011.116900.000000.00000
53052014.10.29 14:00close26520.011.114390.000000.000002.3316964.38
53062014.10.29 16:00buy26540.031.113270.000000.00000
53072014.10.29 20:02close26540.031.116950.000000.000009.6716974.05
53082014.10.29 20:02close26530.011.116950.000000.00000-0.0316974.02
53092014.10.29 21:00buy26550.011.119900.000000.00000
53102014.10.30 15:00buy26560.031.117130.000000.00000
53112014.10.30 16:00close26560.031.119350.000000.000005.7416979.76
53122014.10.30 16:00close26550.011.119350.000000.00000-0.5416979.23
53132014.10.31 21:00sell26570.011.127410.000000.00000
53142014.11.03 18:00sell26580.031.131000.000000.00000
53152014.11.03 21:00sell26590.051.135040.000000.00000
53162014.11.04 14:00sell26600.071.138970.000000.00000
53172014.11.05 09:00sell26610.091.142760.000000.00000
53182014.11.05 19:14close26610.091.137320.000000.0000042.4217021.65
53192014.11.05 19:14close26600.071.137320.000000.000009.3917031.04
53202014.11.05 19:14close26590.051.137320.000000.00000-10.7717020.28
53212014.11.05 19:14close26580.031.137320.000000.00000-17.1217003.16
53222014.11.05 19:14close26570.011.137320.000000.00000-8.9016994.26
53232014.11.07 08:00sell26620.011.143970.000000.00000
53242014.11.07 15:30close26620.011.139100.000000.000004.2116998.47
53252014.11.07 23:00buy26630.011.133310.000000.00000
53262014.11.10 20:00close26630.011.134780.000000.000001.2416999.71
53272014.11.11 01:00sell26640.011.137330.000000.00000
53282014.11.11 17:00close26640.011.135300.000000.000001.7217001.43
53292014.11.14 06:00sell26650.011.138390.000000.00000
53302014.11.14 12:00close26650.011.136710.000000.000001.4117002.84
53312014.11.17 00:00buy26660.011.128900.000000.00000
53322014.11.17 11:00close26660.011.129710.000000.000000.6517003.49
53332014.11.18 17:00buy26670.011.131660.000000.00000
53342014.11.19 08:00sell26680.011.132910.000000.00000
53352014.11.19 12:00close26670.011.133840.000000.000001.8617005.35
53362014.11.20 17:00close26680.011.130400.000000.000002.0317007.38
53372014.11.20 22:00buy26690.011.130180.000000.00000
53382014.11.21 11:00close26690.011.132100.000000.000001.6417009.02
53392014.11.21 19:00buy26700.011.123790.000000.00000
53402014.11.24 15:00close26700.011.125230.000000.000001.2217010.23
53412014.11.24 23:00sell26710.011.128800.000000.00000
53422014.11.25 16:47close26710.011.123930.000000.000004.2217014.45
53432014.11.25 17:00sell26720.011.124450.000000.00000
53442014.11.26 11:00sell26730.031.127600.000000.00000
53452014.11.26 15:38close26730.031.125280.000000.000005.9817020.43
53462014.11.26 15:38close26720.011.125280.000000.00000-0.8517019.58
53472014.11.27 17:00buy26740.011.127960.000000.00000
53482014.11.27 17:50close26740.011.132900.000000.000004.2917023.87
53492014.11.27 18:00buy26750.011.132570.000000.00000
53502014.11.27 21:00sell26760.011.133790.000000.00000
53512014.11.28 03:00close26750.011.134990.000000.000002.0717025.94
53522014.11.28 10:00sell26770.031.137370.000000.00000
53532014.11.28 16:00sell26780.051.141800.000000.00000
53542014.12.01 03:00sell26790.071.145370.000000.00000
53552014.12.01 10:48close26790.071.140940.000000.0000026.6917052.63
53562014.12.01 10:48close26780.051.140940.000000.000003.2217055.85
53572014.12.01 10:48close26770.031.140940.000000.00000-9.7217046.14
53582014.12.01 10:48close26760.011.140940.000000.00000-6.4217039.72
53592014.12.01 23:00buy26800.011.132830.000000.00000
53602014.12.02 12:00close26800.011.134460.000000.000001.3817041.10
53612014.12.02 17:00buy26810.011.141010.000000.00000
53622014.12.03 12:00buy26820.031.137660.000000.00000
53632014.12.03 16:34close26820.031.140040.000000.000006.0517047.15
53642014.12.03 16:34close26810.011.140040.000000.00000-0.9117046.23
53652014.12.05 06:00sell26830.011.139290.000000.00000
53662014.12.05 17:00sell26840.031.146120.000000.00000
53672014.12.05 18:53close26840.031.141600.000000.0000011.6717057.90
53682014.12.05 18:53close26830.011.141600.000000.00000-2.0917055.81
53692014.12.08 03:00sell26850.011.144470.000000.00000
53702014.12.08 23:00sell26860.031.148130.000000.00000
53712014.12.09 15:18close26860.031.144450.000000.000009.3217065.13
53722014.12.09 15:18close26850.011.144450.000000.00000-0.0917065.05
53732014.12.11 16:00buy26870.011.153110.000000.00000
53742014.12.12 06:00sell26880.011.154630.000000.00000
53752014.12.12 12:00close26870.011.155590.000000.000002.0917067.13
53762014.12.12 14:00sell26890.031.158190.000000.00000
53772014.12.12 15:41close26890.031.154510.000000.000009.3517076.48
53782014.12.12 15:41close26880.011.154510.000000.000000.0317076.51
53792014.12.15 22:00sell26900.011.164510.000000.00000
53802014.12.16 19:00close26900.011.162550.000000.000001.5817078.09
53812014.12.17 22:00buy26910.011.166840.000000.00000
53822014.12.17 23:00buy26920.031.163860.000000.00000
53832014.12.18 13:00buy26930.051.158600.000000.00000
53842014.12.18 16:15close26930.051.162150.000000.0000014.9217093.01
53852014.12.18 16:15close26920.031.162150.000000.00000-4.5517088.47
53862014.12.18 16:15close26910.011.162150.000000.00000-4.0917084.38
53872015.01.05 03:00sell26940.011.178350.000000.00000
53882015.01.05 22:00close26940.011.176100.000000.000001.8417086.22
53892015.01.07 02:00sell26950.011.183870.000000.00000
53902015.01.07 15:00close26950.011.182170.000000.000001.3717087.59
53912015.01.13 01:00sell26960.011.197210.000000.00000
53922015.01.13 05:00close26960.011.194990.000000.000001.7917089.38
53932015.01.13 08:00sell26970.011.195960.000000.00000
53942015.01.13 17:00close26970.011.193680.000000.000001.8417091.22
53952015.01.14 07:00sell26980.011.198300.000000.00000
53962015.01.14 13:00close26980.011.196730.000000.000001.2417092.46
53972015.01.15 15:00sell26990.011.180420.000000.00000
53982015.01.15 16:00buy27000.011.187890.000000.00000
53992015.01.15 16:00sell27010.031.187750.000000.00000
54002015.01.15 16:18close27000.011.192810.000000.000004.0517096.51
54012015.01.15 17:00sell27020.051.193480.000000.00000
54022015.01.16 03:00sell27030.071.197880.000000.00000
54032015.01.16 15:00sell27040.091.203460.000000.00000
54042015.01.16 21:54close27040.091.196490.000000.0000051.8017148.31
54052015.01.16 21:54close27030.071.196490.000000.000007.6417155.95
54062015.01.16 21:54close27020.051.196490.000000.00000-13.1317142.82
54072015.01.16 21:54close27010.031.196490.000000.00000-22.2417120.58
54082015.01.16 21:54close26990.011.196490.000000.00000-13.5417107.04
54092015.01.20 17:00buy27050.011.207460.000000.00000
54102015.01.20 21:00sell27060.011.208820.000000.00000
54112015.01.20 22:00close27050.011.209840.000000.000001.9017108.94
54122015.01.21 15:00close27060.011.207170.000000.000001.2617110.21
54132015.01.21 18:00buy27070.011.228690.000000.00000
54142015.01.21 18:19close27070.011.233690.000000.000003.9817114.19
54152015.01.21 19:00buy27080.011.237940.000000.00000
54162015.01.21 20:00sell27090.011.236400.000000.00000
54172015.01.21 22:00buy27100.031.235410.000000.00000
54182015.01.21 23:00close27090.011.233620.000000.000002.1817116.37
54192015.01.22 01:00sell27110.011.233120.000000.00000
54202015.01.22 08:00sell27120.031.237130.000000.00000
54212015.01.22 11:43close27120.031.233320.000000.000009.0617125.43
54222015.01.22 11:43close27110.011.233320.000000.00000-0.2317125.20
54232015.01.22 15:52close27100.031.237730.000000.000005.4817130.68
54242015.01.22 15:52close27080.011.237730.000000.00000-0.2217130.46
54252015.01.26 08:00sell27130.011.244710.000000.00000
54262015.01.26 17:00close27130.011.242870.000000.000001.4117131.87
54272015.01.27 06:00sell27140.011.248730.000000.00000
54282015.01.27 10:00close27140.011.247220.000000.000001.1417133.01
54292015.01.28 22:00buy27150.011.249880.000000.00000
54302015.01.28 23:00close27150.011.252080.000000.000001.6917134.70
54312015.01.29 01:00sell27160.011.252970.000000.00000
54322015.01.29 18:00sell27170.031.257050.000000.00000
54332015.01.29 19:00buy27180.011.264380.000000.00000
54342015.01.29 19:00sell27190.051.264280.000000.00000
54352015.01.29 22:00buy27200.031.261760.000000.00000
54362015.01.30 08:54close27200.031.263950.000000.000005.0117139.72
54372015.01.30 08:54close27180.011.263950.000000.00000-0.4017139.31
54382015.01.30 16:00sell27210.071.277900.000000.00000
54392015.01.30 21:30close27210.071.267020.000000.0000059.6217198.93
54402015.01.30 21:30close27190.051.267020.000000.00000-11.3617187.58
54412015.01.30 21:30close27170.031.267020.000000.00000-23.9417163.64
54422015.01.30 21:30close27160.011.267020.000000.00000-11.2017152.44
54432015.02.03 01:00buy27220.011.257850.000000.00000
54442015.02.03 05:54close27220.011.262570.000000.000003.6717156.11
54452015.02.03 16:00sell27230.011.250940.000000.00000
54462015.02.03 18:00close27230.011.248850.000000.000001.6017157.71
54472015.02.03 22:00buy27240.011.241190.000000.00000
54482015.02.04 01:00close27240.011.242890.000000.000001.3117159.02
54492015.02.04 02:00buy27250.011.244300.000000.00000
54502015.02.04 07:00buy27260.031.240460.000000.00000
54512015.02.04 10:29close27260.031.244210.000000.000008.8317167.85
54522015.02.04 10:29close27250.011.244210.000000.00000-0.1417167.71
54532015.02.04 18:00buy27270.011.256990.000000.00000
54542015.02.05 11:00buy27280.031.254350.000000.00000
54552015.02.05 16:00buy27290.051.249230.000000.00000
54562015.02.05 18:00buy27300.071.242360.000000.00000
54572015.02.06 15:33close27300.071.248360.000000.0000033.2117200.91
54582015.02.06 15:33close27290.051.248360.000000.00000-3.7917197.12
54592015.02.06 15:33close27280.031.248360.000000.00000-14.5817182.55
54602015.02.06 15:33close27270.011.248360.000000.00000-6.9517175.60
54612015.02.09 17:00sell27310.011.243630.000000.00000
54622015.02.09 20:00sell27320.031.246440.000000.00000
54632015.02.09 20:21close27320.031.244180.000000.000005.2417180.84
54642015.02.09 20:21close27310.011.244180.000000.00000-0.5117180.33
54652015.02.10 21:00buy27330.011.261960.000000.00000
54662015.02.10 23:00buy27340.031.257450.000000.00000
54672015.02.11 02:00sell27350.011.258480.000000.00000
54682015.02.11 10:19close27340.031.260080.000000.000006.0717186.40
54692015.02.11 10:19close27330.011.260080.000000.00000-1.5517184.85
54702015.02.11 13:00sell27360.031.263440.000000.00000
54712015.02.12 10:29close27360.031.259390.000000.000009.0817193.94
54722015.02.12 10:29close27350.011.259390.000000.00000-0.9117193.03
54732015.02.12 17:00sell27370.011.247770.000000.00000
54742015.02.12 18:00sell27380.031.250620.000000.00000
54752015.02.12 18:19close27380.031.248340.000000.000005.2717198.30
54762015.02.12 18:19close27370.011.248340.000000.00000-0.5317197.77
54772015.02.12 23:00buy27390.011.249060.000000.00000
54782015.02.13 00:00close27390.011.250740.000000.000001.2817199.05
54792015.02.13 09:00buy27400.011.249980.000000.00000
54802015.02.13 10:00close27400.011.251570.000000.000001.2017200.25
54812015.02.16 04:00buy27410.011.243780.000000.00000
54822015.02.16 13:00close27410.011.246080.000000.000001.7817202.03
54832015.02.17 12:00sell27420.011.239570.000000.00000
54842015.02.17 14:00close27420.011.237570.000000.000001.5517203.58
54852015.02.19 03:00sell27430.011.245210.000000.00000
54862015.02.19 12:00sell27440.031.248840.000000.00000
54872015.02.19 16:00sell27450.051.253100.000000.00000
54882015.02.19 18:34close27450.051.249390.000000.0000014.5017218.08
54892015.02.19 18:34close27440.031.249390.000000.00000-1.5317216.55
54902015.02.19 18:34close27430.011.249390.000000.00000-3.4217213.13
54912015.02.23 07:00sell27460.011.255610.000000.00000
54922015.02.23 13:00sell27470.031.259580.000000.00000
54932015.02.23 18:26close27470.031.255770.000000.000008.8917222.02
54942015.02.23 18:26close27460.011.255770.000000.00000-0.2017221.82
54952015.02.24 22:00sell27480.011.250570.000000.00000
54962015.02.25 00:00close27480.011.248790.000000.000001.3217223.14
54972015.02.25 01:00buy27490.011.249630.000000.00000
54982015.02.25 05:00buy27500.031.245970.000000.00000
54992015.02.25 16:00buy27510.051.241160.000000.00000
55002015.02.25 17:00close27510.051.245120.000000.0000015.5517238.69
55012015.02.25 17:00close27500.031.245120.000000.00000-2.2617236.43
55022015.02.25 17:00close27490.011.245120.000000.00000-3.6917232.74
55032015.02.26 14:00buy27520.011.245400.000000.00000
55042015.02.26 16:00close27520.011.248180.000000.000002.1617234.90
55052015.02.26 23:00sell27530.011.252740.000000.00000
55062015.02.27 02:00close27530.011.250860.000000.000001.3917236.29
55072015.03.02 17:00buy27540.011.255680.000000.00000
55082015.03.02 18:00buy27550.031.252620.000000.00000
55092015.03.03 16:00sell27560.011.246580.000000.00000
55102015.03.03 16:00buy27570.051.246660.000000.00000
55112015.03.03 17:00close27560.011.244610.000000.000001.5117237.80
55122015.03.04 06:18close27570.051.250540.000000.0000015.2017253.00
55132015.03.04 06:18close27550.031.250540.000000.00000-5.1517247.85
55142015.03.04 06:18close27540.011.250540.000000.00000-4.1617243.68
55152015.03.04 18:00sell27580.011.245620.000000.00000
55162015.03.04 20:00close27580.011.242730.000000.000002.2617245.94
55172015.03.04 23:00buy27590.011.241580.000000.00000
55182015.03.05 06:00close27590.011.243350.000000.000001.3717247.32
55192015.03.05 16:00buy27600.011.247470.000000.00000
55202015.03.05 20:00close27600.011.249550.000000.000001.5917248.91
55212015.03.06 18:00sell27610.011.259560.000000.00000
55222015.03.09 11:00close27610.011.257930.000000.000001.1917250.10
55232015.03.10 08:00sell27620.011.263750.000000.00000
55242015.03.10 12:00sell27630.031.267820.000000.00000
55252015.03.10 14:26close27630.031.264040.000000.000008.7617258.86
55262015.03.10 14:26close27620.011.264040.000000.00000-0.3017258.56
55272015.03.11 17:00buy27640.011.276750.000000.00000
55282015.03.12 01:00buy27650.031.273660.000000.00000
55292015.03.12 04:20close27650.031.275860.000000.000004.9617263.52
55302015.03.12 04:20close27640.011.275860.000000.00000-0.7517262.77
55312015.03.16 18:00sell27660.011.276300.000000.00000
55322015.03.17 04:00sell27670.031.278830.000000.00000
55332015.03.17 08:53close27670.031.276630.000000.000004.9617267.73
55342015.03.17 08:53close27660.011.276630.000000.00000-0.3717267.36
55352015.03.18 22:00sell27680.011.256730.000000.00000
55362015.03.18 22:04close27680.011.251810.000000.000003.8617271.22
55372015.03.19 00:00buy27690.011.259090.000000.00000
55382015.03.19 03:00buy27700.031.253320.000000.00000
55392015.03.19 03:43close27700.031.257480.000000.000009.7117280.93
55402015.03.19 03:43close27690.011.257480.000000.00000-1.3517279.58
55412015.03.19 04:00buy27710.011.255180.000000.00000
55422015.03.19 05:00close27710.011.257300.000000.000001.6217281.20
55432015.03.20 21:00buy27720.011.257750.000000.00000
55442015.03.23 00:00buy27730.031.254280.000000.00000
55452015.03.23 00:28close27730.031.257890.000000.000008.4017289.60
55462015.03.23 00:28close27720.011.257890.000000.000000.0517289.65
55472015.03.24 16:00buy27740.011.251220.000000.00000
55482015.03.25 15:00buy27750.031.248360.000000.00000
55492015.03.25 16:24close27750.031.250600.000000.000005.1617294.81
55502015.03.25 16:24close27740.011.250600.000000.00000-0.5617294.25
55512015.03.27 22:00sell27760.011.259700.000000.00000
55522015.03.30 10:00sell27770.031.263240.000000.00000
55532015.03.30 18:00sell27780.051.269590.000000.00000
55542015.03.31 11:00sell27790.071.274000.000000.00000
55552015.03.31 15:00sell27800.091.277590.000000.00000
55562015.03.31 16:18close27800.091.271790.000000.0000040.4117334.66
55572015.03.31 16:18close27790.071.271790.000000.0000011.6717346.33
55582015.03.31 16:18close27780.051.271790.000000.00000-9.2017337.13
55592015.03.31 16:18close27770.031.271790.000000.00000-20.5017316.63
55602015.03.31 16:18close27760.011.271790.000000.00000-9.6617306.97
55612015.03.31 18:00sell27810.011.266500.000000.00000
55622015.04.01 09:00buy27820.011.265240.000000.00000
55632015.04.01 10:00close27820.011.266630.000000.000001.0317308.00
55642015.04.01 12:00sell27830.031.270150.000000.00000
55652015.04.01 13:38close27830.031.267720.000000.000005.5417313.54
55662015.04.01 13:38close27810.011.267720.000000.00000-1.0717312.47
55672015.04.02 17:00sell27840.011.256730.000000.00000
55682015.04.03 01:00buy27850.011.256210.000000.00000
55692015.04.03 15:00close27840.011.254380.000000.000001.7617314.23
55702015.04.03 16:00buy27860.031.246660.000000.00000
55712015.04.07 15:09close27860.031.251800.000000.0000012.1617326.39
55722015.04.07 15:09close27850.011.251800.000000.00000-3.5717322.82
55732015.04.08 18:00buy27870.011.253230.000000.00000
55742015.04.09 01:00sell27880.011.253960.000000.00000
55752015.04.09 04:00close27870.011.256290.000000.000002.3917325.21
55762015.04.09 12:00sell27890.031.257700.000000.00000
55772015.04.09 13:28close27890.031.253940.000000.000008.7917334.00
55782015.04.09 13:28close27880.011.253940.000000.00000-0.0517333.95
55792015.04.09 23:00sell27900.011.259220.000000.00000
55802015.04.10 00:00close27900.011.257990.000000.000000.8717334.82
55812015.04.14 16:00sell27910.011.254070.000000.00000
55822015.04.14 16:17close27910.011.249090.000000.000003.9217338.74
55832015.04.14 17:00sell27920.011.246830.000000.00000
55842015.04.14 20:00buy27930.011.249080.000000.00000
55852015.04.15 04:00sell27940.031.249660.000000.00000
55862015.04.15 11:00close27930.011.250750.000000.000001.2817340.02
55872015.04.15 15:00sell27950.051.254260.000000.00000
55882015.04.15 16:52close27950.051.251000.000000.0000012.6817352.70
55892015.04.15 16:52close27940.031.251000.000000.00000-3.4217349.28
55902015.04.15 16:52close27920.011.251000.000000.00000-3.4417345.84
55912015.04.15 18:00sell27960.011.241020.000000.00000
55922015.04.15 18:40close27960.011.236130.000000.000003.8917349.73
55932015.04.16 01:00buy27970.011.229770.000000.00000
55942015.04.16 11:00close27970.011.231830.000000.000001.6017351.33
55952015.04.16 20:00buy27980.011.221090.000000.00000
55962015.04.16 21:00buy27990.031.216550.000000.00000
55972015.04.17 02:54close27990.031.220490.000000.000009.4917360.82
55982015.04.17 02:54close27980.011.220490.000000.00000-0.5517360.27
55992015.04.17 03:00buy28000.011.220410.000000.00000
56002015.04.17 13:00buy28010.031.214330.000000.00000
56012015.04.17 14:57close28010.031.218600.000000.0000010.3017370.57
56022015.04.17 14:57close28000.011.218600.000000.00000-1.5617369.01
56032015.04.21 08:00sell28020.011.226000.000000.00000
56042015.04.21 13:00close28020.011.223780.000000.000001.7417370.75
56052015.04.21 17:00buy28030.011.228580.000000.00000
56062015.04.22 08:00buy28040.031.225700.000000.00000
56072015.04.22 13:00buy28050.051.221640.000000.00000
56082015.04.22 15:10close28050.051.224690.000000.0000012.1017382.85
56092015.04.22 15:10close28040.031.224690.000000.00000-2.6817380.17
56102015.04.22 15:10close28030.011.224690.000000.00000-3.2417376.93
56112015.04.23 18:00sell28060.011.215900.000000.00000
56122015.04.23 20:00close28060.011.213350.000000.000002.0317378.96
56132015.04.23 21:00buy28070.011.214160.000000.00000
56142015.04.24 17:00close28070.011.216160.000000.000001.5817380.54
56152015.04.27 17:00sell28080.011.212210.000000.00000
56162015.04.27 18:00close28080.011.209630.000000.000002.0617382.60
56172015.04.28 01:00buy28090.011.209220.000000.00000
56182015.04.28 08:00close28090.011.210800.000000.000001.2317383.83
56192015.04.28 20:00buy28100.011.202500.000000.00000
56202015.04.29 06:00close28100.011.204180.000000.000001.3417385.17
56212015.04.29 13:00buy28110.011.206220.000000.00000
56222015.04.29 16:00sell28120.011.201820.000000.00000
56232015.04.29 16:00buy28130.031.201960.000000.00000
56242015.04.29 16:58close28120.011.196940.000000.000004.0117389.18
56252015.04.29 17:00sell28140.011.196860.000000.00000
56262015.04.29 17:00buy28150.051.196980.000000.00000
56272015.04.29 21:00sell28160.031.200190.000000.00000
56282015.04.29 21:00close28150.051.200750.000000.0000015.3517404.53
56292015.04.29 21:00close28130.031.200750.000000.00000-3.2317401.30
56302015.04.29 21:00close28110.011.200750.000000.00000-4.6317396.67
56312015.04.30 13:00sell28170.051.204350.000000.00000
56322015.04.30 15:30close28170.051.200980.000000.0000013.6817410.35
56332015.04.30 15:30close28160.031.200980.000000.00000-2.5417407.81
56342015.04.30 15:30close28140.011.200980.000000.00000-3.6217404.19
56352015.05.01 08:00sell28180.011.208640.000000.00000
56362015.05.01 16:00sell28190.031.212730.000000.00000
56372015.05.01 19:00sell28200.051.219190.000000.00000
56382015.05.04 11:55close28200.051.214360.000000.0000019.3417423.53
56392015.05.04 11:55close28190.031.214360.000000.00000-4.3617419.18
56402015.05.04 11:55close28180.011.214360.000000.00000-4.8217414.36
56412015.05.05 02:00buy28210.011.209490.000000.00000
56422015.05.05 06:00close28210.011.211150.000000.000001.3017415.66
56432015.05.07 17:00buy28220.011.212490.000000.00000
56442015.05.07 18:00close28220.011.215030.000000.000002.0217417.68
56452015.05.12 18:00sell28230.011.199620.000000.00000
56462015.05.12 21:00buy28240.011.199610.000000.00000
56472015.05.12 23:00close28240.011.201650.000000.000001.6317419.31
56482015.05.13 09:00sell28250.031.202280.000000.00000
56492015.05.13 10:59close28250.031.200040.000000.000005.3917424.70
56502015.05.13 10:59close28230.011.200040.000000.00000-0.4617424.24
56512015.05.14 03:00buy28260.011.195790.000000.00000
56522015.05.14 19:00close28260.011.199180.000000.000002.7617427.00
56532015.05.18 07:00sell28270.011.203860.000000.00000
56542015.05.18 09:00close28270.011.202430.000000.000001.1217428.12
56552015.05.18 17:00buy28280.011.212770.000000.00000
56562015.05.18 19:00close28280.011.214870.000000.000001.6617429.78
56572015.05.18 20:00sell28290.011.214340.000000.00000
56582015.05.19 12:00sell28300.031.218030.000000.00000
56592015.05.19 16:00buy28310.011.221790.000000.00000
56602015.05.19 16:00sell28320.051.221680.000000.00000
56612015.05.19 18:00close28310.011.224490.000000.000002.1317431.91
56622015.05.20 21:00close28320.051.218260.000000.0000013.4917445.40
56632015.05.20 21:00close28300.031.218260.000000.00000-0.9017444.50
56642015.05.20 21:00close28290.011.218260.000000.00000-3.3717441.13
56652015.05.22 23:00sell28330.011.230030.000000.00000
56662015.05.25 00:00close28330.011.228920.000000.000000.7917441.92
56672015.05.25 06:00sell28340.011.228930.000000.00000
56682015.05.26 10:00buy28350.011.234090.000000.00000
56692015.05.26 10:00sell28360.031.233990.000000.00000
56702015.05.26 14:00close28350.011.236880.000000.000002.1917444.11
56712015.05.26 16:00buy28370.011.240650.000000.00000
56722015.05.26 16:00sell28380.051.240440.000000.00000
56732015.05.26 19:00close28370.011.242900.000000.000001.7417445.85
56742015.05.27 13:00sell28390.071.244470.000000.00000
56752015.05.27 18:00sell28400.091.247980.000000.00000
56762015.05.28 17:00sell28410.111.252990.000000.00000
56772015.05.28 19:55close28410.111.245380.000000.0000066.4517512.30
56782015.05.28 19:55close28400.091.245380.000000.0000017.0917529.40
56792015.05.28 19:55close28390.071.245380.000000.00000-6.4317522.97
56802015.05.28 19:55close28380.051.245380.000000.00000-20.9717501.99
56812015.05.28 19:55close28360.031.245380.000000.00000-28.1217473.87
56822015.05.28 19:55close28340.011.245380.000000.00000-13.4817460.39
56832015.05.29 03:00buy28420.011.242550.000000.00000
56842015.05.29 10:00close28420.011.244320.000000.000001.3517461.74
56852015.06.01 18:00buy28430.011.254380.000000.00000
56862015.06.01 21:00sell28440.011.254350.000000.00000
56872015.06.01 22:00close28440.011.252680.000000.000001.2617463.00
56882015.06.02 08:00buy28450.031.251170.000000.00000
56892015.06.02 17:00sell28460.011.244720.000000.00000
56902015.06.02 17:00buy28470.051.244960.000000.00000
56912015.06.02 19:00close28460.011.242450.000000.000001.7617464.76
56922015.06.02 20:00buy28480.071.238580.000000.00000
56932015.06.03 12:33close28480.071.244640.000000.0000033.6517498.41
56942015.06.03 12:33close28470.051.244640.000000.00000-1.6017496.81
56952015.06.03 12:33close28450.031.244640.000000.00000-15.9317480.88
56962015.06.03 12:33close28430.011.244640.000000.00000-7.8817473.00
56972015.06.03 16:00buy28490.011.249790.000000.00000
56982015.06.03 17:00buy28500.031.245900.000000.00000
56992015.06.04 10:29close28500.031.248310.000000.000005.6517478.65
57002015.06.04 10:29close28490.011.248310.000000.00000-1.2417477.42
57012015.06.08 01:00buy28510.011.244330.000000.00000
57022015.06.08 03:00close28510.011.246150.000000.000001.3917478.81
57032015.06.10 10:00buy28520.011.230940.000000.00000
57042015.06.10 11:00sell28530.011.225690.000000.00000
57052015.06.10 11:00buy28540.031.225750.000000.00000
57062015.06.10 16:00close28530.011.222810.000000.000002.2917481.10
57072015.06.10 17:00buy28550.051.222130.000000.00000
57082015.06.10 17:39close28550.051.225830.000000.0000014.7417495.84
57092015.06.10 17:39close28540.031.225830.000000.00000-0.0117495.83
57102015.06.10 17:39close28520.011.225830.000000.00000-4.2417491.59
57112015.06.17 03:00buy28560.011.229560.000000.00000
57122015.06.17 10:00close28560.011.231240.000000.000001.2917492.88
57132015.06.17 22:00sell28570.011.222830.000000.00000
57142015.06.18 01:00buy28580.011.223110.000000.00000
57152015.06.18 11:00close28570.011.220150.000000.000002.0117494.89
57162015.06.18 12:00buy28590.031.217710.000000.00000
57172015.06.18 19:37close28590.031.221810.000000.000009.8617504.75
57182015.06.18 19:37close28580.011.221810.000000.00000-1.1317503.62
57192015.06.22 22:00sell28600.011.231740.000000.00000
57202015.06.23 17:00sell28610.031.236070.000000.00000
57212015.06.23 17:41close28610.031.232170.000000.000009.2917512.91
57222015.06.23 17:41close28600.011.232170.000000.00000-0.4617512.45
57232015.06.25 00:00sell28620.011.238110.000000.00000
57242015.06.25 16:37close28620.011.233180.000000.000003.9317516.38
57252015.06.25 17:00sell28630.011.233860.000000.00000
57262015.06.25 22:00close28630.011.231880.000000.000001.5417517.92
57272015.06.26 02:00buy28640.011.233260.000000.00000
57282015.06.26 10:00close28640.011.235400.000000.000001.6617519.58
57292015.06.29 00:01buy28650.011.234270.000000.00000
57302015.06.29 02:00close28650.011.234860.000000.000000.4117519.99
57312015.06.30 01:00sell28660.011.240040.000000.00000
57322015.06.30 14:00close28660.011.238150.000000.000001.4617521.45
57332015.06.30 16:00buy28670.011.242270.000000.00000
57342015.06.30 17:57close28670.011.247190.000000.000003.8717525.32
57352015.06.30 18:00buy28680.011.248270.000000.00000
57362015.07.01 01:00sell28690.011.248750.000000.00000
57372015.07.01 09:00close28680.011.250390.000000.000001.6417526.96
57382015.07.01 16:00sell28700.031.253950.000000.00000
57392015.07.01 21:00sell28710.051.258850.000000.00000
57402015.07.02 22:44close28710.051.254640.000000.0000015.8417542.79
57412015.07.02 22:44close28700.031.254640.000000.00000-2.2217540.58
57422015.07.02 22:44close28690.011.254640.000000.00000-4.8817535.70
57432015.07.03 03:00buy28720.011.254690.000000.00000
57442015.07.03 15:00close28720.011.256970.000000.000001.7417537.44
57452015.07.07 00:00sell28730.011.265040.000000.00000
57462015.07.07 11:00sell28740.031.269330.000000.00000
57472015.07.07 15:00sell28750.051.272990.000000.00000
57482015.07.07 17:00buy28760.011.276890.000000.00000
57492015.07.07 17:00sell28770.071.276770.000000.00000
57502015.07.07 19:00buy28780.031.274030.000000.00000
57512015.07.07 21:58close28770.071.272460.000000.0000023.2217560.66
57522015.07.07 21:58close28750.051.272460.000000.000001.7317562.39
57532015.07.07 21:58close28740.031.272460.000000.00000-7.5917554.80
57542015.07.07 21:58close28730.011.272460.000000.00000-5.9017548.90
57552015.07.08 00:00buy28790.051.270540.000000.00000
57562015.07.08 04:07close28790.051.273290.000000.0000010.4517559.35
57572015.07.08 04:07close28780.031.273290.000000.00000-1.9317557.42
57582015.07.08 04:07close28760.011.273290.000000.00000-2.8917554.53
57592015.07.09 15:00sell28800.011.268370.000000.00000
57602015.07.09 18:00sell28810.031.273720.000000.00000
57612015.07.09 19:20close28810.031.270860.000000.000006.5417561.07
57622015.07.09 19:20close28800.011.270860.000000.00000-2.0317559.04
57632015.07.15 16:00buy28820.011.278780.000000.00000
57642015.07.15 17:00close28820.011.284470.000000.000004.3617563.40
57652015.07.15 18:00buy28830.011.289370.000000.00000
57662015.07.15 19:00close28830.011.293610.000000.000003.2117566.61
57672015.07.15 21:00sell28840.011.293810.000000.00000
57682015.07.15 23:00close28840.011.292230.000000.000001.1517567.76
57692015.07.16 00:00sell28850.011.291180.000000.00000
57702015.07.16 20:00sell28860.031.294960.000000.00000
57712015.07.17 16:00sell28870.051.298640.000000.00000
57722015.07.21 17:01close28870.051.295090.000000.0000012.9617580.73
57732015.07.21 17:01close28860.031.295090.000000.00000-0.8717579.86
57742015.07.21 17:01close28850.011.295090.000000.00000-3.2117576.65
57752015.07.23 00:00sell28880.011.302690.000000.00000
57762015.07.23 11:00close28880.011.300500.000000.000001.6117578.26
57772015.07.28 19:00sell28890.011.293460.000000.00000
57782015.07.28 22:00buy28900.011.293240.000000.00000
57792015.07.29 10:00close28900.011.294860.000000.000001.1917579.45
57802015.07.29 17:47close28890.011.288590.000000.000003.6717583.12
57812015.07.29 18:00sell28910.011.289760.000000.00000
57822015.07.29 22:00sell28920.031.293250.000000.00000
57832015.07.30 10:00sell28930.051.297840.000000.00000
57842015.07.30 17:00buy28940.011.301700.000000.00000
57852015.07.30 17:00sell28950.071.301630.000000.00000
57862015.07.31 13:00close28940.011.304640.000000.000002.1917585.31
57872015.07.31 16:14close28950.071.297460.000000.0000021.7317607.04
57882015.07.31 16:14close28930.051.297460.000000.000000.9117607.95
57892015.07.31 16:14close28920.031.297460.000000.00000-10.4117597.54
57902015.07.31 16:14close28910.011.297460.000000.00000-6.1617591.38
57912015.08.03 01:00sell28960.011.308450.000000.00000
57922015.08.03 03:00sell28970.031.312440.000000.00000
57932015.08.03 14:00sell28980.051.316280.000000.00000
57942015.08.03 17:14close28980.051.312630.000000.0000013.5517604.93
57952015.08.03 17:14close28970.031.312630.000000.00000-0.6417604.29
57962015.08.03 17:14close28960.011.312630.000000.00000-3.2517601.04
57972015.08.04 07:00sell28990.011.316650.000000.00000
57982015.08.04 09:00close28990.011.314070.000000.000001.8917602.93
57992015.08.05 01:00sell29000.011.318630.000000.00000
58002015.08.05 15:38close29000.011.313730.000000.000003.6617606.59
58012015.08.05 16:00sell29010.011.313060.000000.00000
58022015.08.05 18:00sell29020.031.316080.000000.00000
58032015.08.06 19:11close29020.031.313700.000000.000004.8717611.47
58042015.08.06 19:11close29010.011.313700.000000.00000-0.6817610.79
58052015.08.07 01:00buy29030.011.311160.000000.00000
58062015.08.07 15:53close29030.011.316070.000000.000003.6617614.45
58072015.08.10 18:00sell29040.011.307580.000000.00000
58082015.08.10 19:38close29040.011.302600.000000.000003.7517618.20
58092015.08.10 23:00buy29050.011.300150.000000.00000
58102015.08.11 04:47close29050.011.305090.000000.000003.7317621.93
58112015.08.11 05:00buy29060.011.308100.000000.00000
58122015.08.11 11:00buy29070.031.301600.000000.00000
58132015.08.11 12:14close29070.031.304720.000000.000006.9617628.89
58142015.08.11 12:14close29060.011.304720.000000.00000-2.6617626.23
58152015.08.11 20:00sell29080.011.312950.000000.00000
58162015.08.11 23:00close29080.011.310490.000000.000001.8117628.04
58172015.08.13 00:00buy29090.011.297780.000000.00000
58182015.08.13 10:00close29090.011.299090.000000.000000.9417628.98
58192015.08.13 16:00buy29100.011.305090.000000.00000
58202015.08.13 18:00close29100.011.308430.000000.000002.4817631.46
58212015.08.17 01:00sell29110.011.309080.000000.00000
58222015.08.17 11:00sell29120.031.313700.000000.00000
58232015.08.17 18:25close29120.031.309760.000000.000008.8117640.27
58242015.08.17 18:25close29110.011.309760.000000.00000-0.5917639.68
58252015.08.19 03:00buy29130.011.306130.000000.00000
58262015.08.19 16:00close29130.011.307860.000000.000001.2517640.93
58272015.08.19 18:00buy29140.011.313630.000000.00000
58282015.08.19 19:00close29140.011.316610.000000.000002.1917643.12
58292015.08.19 21:00sell29150.011.310870.000000.00000
58302015.08.19 21:07close29150.011.305270.000000.000004.2217647.34
58312015.08.21 23:00sell29160.011.316770.000000.00000
58322015.08.24 02:00sell29170.031.320380.000000.00000
58332015.08.24 06:00sell29180.051.324910.000000.00000
58342015.08.24 17:17close29180.051.320510.000000.0000016.3117663.65
58352015.08.24 17:17close29170.031.320510.000000.00000-0.5117663.14
58362015.08.24 17:17close29160.011.320510.000000.00000-2.9417660.20
58372015.08.25 03:00sell29190.011.328510.000000.00000
58382015.08.25 05:00close29190.011.326690.000000.000001.3017661.50
58392015.08.26 01:00sell29200.011.332960.000000.00000
58402015.08.26 07:00close29200.011.330650.000000.000001.6717663.17
58412015.08.27 11:00sell29210.011.322350.000000.00000
58422015.08.27 17:00sell29220.031.327110.000000.00000
58432015.08.27 18:00close29220.031.324400.000000.000005.9317669.10
58442015.08.27 18:00close29210.011.324400.000000.00000-1.6217667.48
58452015.08.28 07:00buy29230.011.317830.000000.00000
58462015.08.28 10:00close29230.011.320270.000000.000001.7817669.26
58472015.08.31 19:00sell29240.011.322180.000000.00000
58482015.08.31 21:00close29240.011.318450.000000.000002.7617672.02
58492015.09.01 02:00buy29250.011.314540.000000.00000
58502015.09.01 10:00close29250.011.316220.000000.000001.2117673.23
58512015.09.01 18:00buy29260.011.321060.000000.00000
58522015.09.01 19:00buy29270.031.318310.000000.00000
58532015.09.01 21:59close29270.031.320510.000000.000004.7917678.02
58542015.09.01 21:59close29260.011.320510.000000.00000-0.4917677.53
58552015.09.02 04:00sell29280.011.323760.000000.00000
58562015.09.02 14:00sell29290.031.327410.000000.00000
58572015.09.02 15:32close29290.031.323570.000000.000008.4917686.02
58582015.09.02 15:32close29280.011.323570.000000.000000.0717686.09
58592015.09.03 17:00sell29300.011.320570.000000.00000
58602015.09.03 17:16close29300.011.315630.000000.000003.6817689.77
58612015.09.04 03:00buy29310.011.319100.000000.00000
58622015.09.04 04:00close29310.011.320490.000000.000000.9817690.75
58632015.09.07 22:00sell29320.011.330630.000000.00000
58642015.09.08 09:00close29320.011.328340.000000.000001.6117692.36
58652015.09.08 19:00sell29330.011.319460.000000.00000
58662015.09.08 20:00sell29340.031.322350.000000.00000
58672015.09.08 20:15close29340.031.320080.000000.000004.9517697.31
58682015.09.08 20:15close29330.011.320080.000000.00000-0.5417696.77
58692015.09.09 01:00buy29350.011.321170.000000.00000
58702015.09.09 14:00close29350.011.323570.000000.000001.7417698.51
58712015.09.09 18:00sell29360.011.318770.000000.00000
58722015.09.09 19:00sell29370.031.322190.000000.00000
58732015.09.10 00:00sell29380.051.325760.000000.00000
58742015.09.10 10:08close29380.051.322870.000000.0000010.5717709.08
58752015.09.10 10:08close29370.031.322870.000000.00000-2.1117706.97
58762015.09.10 10:08close29360.011.322870.000000.00000-3.2917703.68
58772015.09.17 04:00buy29390.011.317650.000000.00000
58782015.09.17 13:00close29390.011.319790.000000.000001.5517705.23
58792015.09.17 22:00sell29400.011.308270.000000.00000
58802015.09.17 23:00buy29410.011.317440.000000.00000
58812015.09.17 23:00sell29420.031.317290.000000.00000
58822015.09.18 10:00buy29430.031.314410.000000.00000
58832015.09.18 10:19close29420.031.313470.000000.000008.3917713.62
58842015.09.18 10:19close29400.011.313470.000000.00000-4.0717709.55
58852015.09.18 11:00buy29440.051.309860.000000.00000
58862015.09.18 14:00buy29450.071.303030.000000.00000
58872015.09.18 17:18close29450.071.308880.000000.0000030.8017740.35
58882015.09.18 17:18close29440.051.308880.000000.00000-4.0917736.26
58892015.09.18 17:18close29430.031.308880.000000.00000-12.8817723.38
58902015.09.18 17:18close29410.011.308880.000000.00000-6.6017716.78
58912015.09.21 01:00sell29460.011.322250.000000.00000
58922015.09.21 10:00close29460.011.319440.000000.000002.0617718.84
58932015.09.22 04:00sell29470.011.324580.000000.00000
58942015.09.22 10:00close29470.011.322960.000000.000001.1517719.99
58952015.09.23 16:00buy29480.011.331070.000000.00000
58962015.09.23 20:00close29480.011.334300.000000.000002.3517722.34
58972015.09.24 02:00sell29490.011.332610.000000.00000
58982015.09.24 07:00close29490.011.331150.000000.000001.0317723.37
58992015.09.29 01:00sell29500.011.339290.000000.00000
59002015.09.29 20:00sell29510.031.345240.000000.00000
59012015.09.30 08:27close29510.031.340940.000000.000009.2917732.66
59022015.09.30 08:27close29500.011.340940.000000.00000-1.3417731.32
59032015.10.01 07:00buy29520.011.329630.000000.00000
59042015.10.01 17:00sell29530.011.321910.000000.00000
59052015.10.01 17:00buy29540.031.322110.000000.00000
59062015.10.01 19:51close29540.031.326700.000000.0000010.1717741.49
59072015.10.01 19:51close29520.011.326700.000000.00000-2.2817739.21
59082015.10.01 20:00sell29550.031.326560.000000.00000
59092015.10.02 01:33close29550.031.323930.000000.000005.6317744.85
59102015.10.02 01:33close29530.011.323930.000000.00000-1.6417743.21
59112015.10.02 06:00buy29560.011.323830.000000.00000
59122015.10.02 20:00buy29570.031.320260.000000.00000
59132015.10.02 23:00buy29580.051.316470.000000.00000
59142015.10.05 07:00buy29590.071.312980.000000.00000
59152015.10.05 13:00buy29600.091.307680.000000.00000
59162015.10.06 17:00sell29610.011.307250.000000.00000
59172015.10.06 20:00close29610.011.304130.000000.000002.3217745.53
59182015.10.06 20:00buy29620.111.304130.000000.00000
59192015.10.07 17:00buy29630.131.298180.000000.00000
59202015.10.09 13:00buy29640.151.294070.000000.00000
59212015.10.13 00:00sell29650.011.299650.000000.00000
59222015.10.13 04:00sell29660.031.303420.000000.00000
59232015.10.13 05:09close29640.151.304610.000000.00000120.3817865.91
59242015.10.13 05:09close29630.131.304610.000000.0000063.7917929.70
59252015.10.13 05:09close29620.111.304610.000000.000003.9017933.60
59262015.10.13 05:09close29600.091.304610.000000.00000-21.2317912.37
59272015.10.13 05:09close29590.071.304610.000000.00000-44.9517867.42
59282015.10.13 05:09close29580.051.304610.000000.00000-45.4417821.98
59292015.10.13 05:09close29570.031.304610.000000.00000-35.9817786.00
59302015.10.13 05:09close29560.011.304610.000000.00000-14.7317771.27
59312015.10.13 17:56close29660.031.299560.000000.000008.7017779.97
59322015.10.13 17:56close29650.011.299560.000000.000000.0017779.97
59332015.10.13 18:00sell29670.011.297580.000000.00000
59342015.10.13 20:00sell29680.031.300290.000000.00000
59352015.10.14 15:30close29680.031.298350.000000.000004.1517784.12
59362015.10.14 15:30close29670.011.298350.000000.00000-0.7017783.42
59372015.10.15 00:00buy29690.011.293800.000000.00000
59382015.10.15 11:00buy29700.031.288790.000000.00000
59392015.10.15 15:39close29700.031.292770.000000.000009.0317792.45
59402015.10.15 15:39close29690.011.292770.000000.00000-0.8717791.58
59412015.10.16 06:00buy29710.011.287250.000000.00000
59422015.10.16 11:00close29710.011.288760.000000.000001.1017792.68
59432015.10.19 23:00sell29720.011.301810.000000.00000
59442015.10.20 11:00close29720.011.299680.000000.000001.5317794.22
59452015.10.21 18:00buy29730.011.309420.000000.00000
59462015.10.21 19:00close29730.011.311760.000000.000001.7117795.93
59472015.10.21 22:00sell29740.011.311620.000000.00000
59482015.10.22 19:00close29740.011.308890.000000.000001.9017797.83
59492015.10.23 23:00sell29750.011.317510.000000.00000
59502015.10.25 23:01close29750.011.316960.000000.000000.3517798.18
59512015.10.27 16:00buy29760.011.323050.000000.00000
59522015.10.27 19:00close29760.011.325780.000000.000001.9917800.17
59532015.10.27 20:00sell29770.011.325620.000000.00000
59542015.10.28 11:00close29770.011.323750.000000.000001.3017801.47
59552015.10.28 21:00buy29780.011.321290.000000.00000
59562015.10.29 16:00buy29790.031.318640.000000.00000
59572015.10.30 03:00buy29800.051.315060.000000.00000
59582015.10.30 14:34close29800.051.317820.000000.0000010.1217811.59
59592015.10.30 14:34close29790.031.317820.000000.00000-2.0617809.53
59602015.10.30 14:34close29780.011.317820.000000.00000-2.6717806.86
59612015.10.30 20:00buy29810.011.307680.000000.00000
59622015.11.02 11:00close29810.011.310090.000000.000001.7817808.64
59632015.11.03 16:00buy29820.011.314550.000000.00000
59642015.11.03 18:00sell29830.011.311110.000000.00000
59652015.11.03 18:00buy29840.031.311150.000000.00000
59662015.11.03 20:00buy29850.051.307040.000000.00000
59672015.11.03 20:00close29830.011.307040.000000.000003.0417811.68
59682015.11.04 16:01close29850.051.310170.000000.0000011.6417823.32
59692015.11.04 16:01close29840.031.310170.000000.00000-2.4317820.90
59702015.11.04 16:01close29820.011.310170.000000.00000-3.4017817.49
59712015.11.04 22:00sell29860.011.316220.000000.00000
59722015.11.05 11:00close29860.011.314520.000000.000001.1017818.60
59732015.11.06 21:00sell29870.011.330190.000000.00000
59742015.11.09 05:00close29870.011.328610.000000.000001.0817819.68
59752015.11.09 16:00buy29880.011.329310.000000.00000
59762015.11.10 05:00buy29890.031.326640.000000.00000
59772015.11.10 11:17close29890.031.328860.000000.000004.8017824.48
59782015.11.10 11:17close29880.011.328860.000000.00000-0.4017824.07
59792015.11.12 15:00buy29900.011.332350.000000.00000
59802015.11.12 17:00buy29910.031.329190.000000.00000
59812015.11.12 17:44close29910.031.331560.000000.000005.1317829.20
59822015.11.12 17:44close29900.011.331560.000000.00000-0.6617828.54
59832015.11.16 16:00buy29920.011.334240.000000.00000
59842015.11.16 18:00close29920.011.336800.000000.000001.8517830.39
59852015.11.19 08:00buy29930.011.325770.000000.00000
59862015.11.19 10:00close29930.011.327880.000000.000001.5217831.91
59872015.11.23 07:00sell29940.011.338810.000000.00000
59882015.11.23 14:36close29940.011.333850.000000.000003.6517835.56
59892015.11.27 19:00sell29950.011.336050.000000.00000
59902015.11.30 18:00close29950.011.332000.000000.000002.9317838.49
59912015.12.01 16:00buy29960.011.338020.000000.00000
59922015.12.02 16:00close29960.011.340510.000000.000001.8017840.29
59932015.12.02 18:00sell29970.011.334920.000000.00000
59942015.12.03 06:52close29970.011.330040.000000.000003.4817843.77
59952015.12.03 17:00buy29980.011.337220.000000.00000
59962015.12.03 18:00close29980.011.339250.000000.000001.4517845.22
59972015.12.07 07:00sell29990.011.339570.000000.00000
59982015.12.07 14:00sell30000.031.344340.000000.00000
59992015.12.07 16:00buy30010.011.348600.000000.00000
60002015.12.07 16:00sell30020.051.348510.000000.00000
60012015.12.07 19:00close30010.011.350720.000000.000001.5017846.72
60022015.12.07 20:00sell30030.071.352020.000000.00000
60032015.12.08 15:00buy30040.011.359460.000000.00000
60042015.12.08 15:00sell30050.091.359400.000000.00000
60052015.12.08 16:00close30040.011.361640.000000.000001.5317848.25
60062015.12.09 17:33close30050.091.351760.000000.0000049.8817898.14
60072015.12.09 17:33close30030.071.351760.000000.000000.3117898.44
60082015.12.09 17:33close30020.051.351760.000000.00000-12.7717885.68
60092015.12.09 17:33close30000.031.351760.000000.00000-16.9217868.76
60102015.12.09 17:33close29990.011.351760.000000.00000-9.1717859.59
60112015.12.11 02:00sell30060.011.363340.000000.00000
60122015.12.11 14:00sell30070.031.366940.000000.00000
60132015.12.11 18:00sell30080.051.370560.000000.00000
60142015.12.11 20:00sell30090.071.374420.000000.00000
60152015.12.14 15:55close30090.071.370080.000000.0000021.4017881.00
60162015.12.14 15:55close30080.051.370080.000000.000001.2017882.20
60172015.12.14 15:55close30070.031.370080.000000.00000-7.2117874.99
60182015.12.14 15:55close30060.011.370080.000000.00000-5.0317869.96
60192015.12.14 16:00sell30100.011.369370.000000.00000
60202015.12.14 17:00sell30110.031.372430.000000.00000
60212015.12.15 05:34close30110.031.370180.000000.000004.6017874.56
60222015.12.15 05:34close30100.011.370180.000000.00000-0.7017873.86
60232015.12.15 18:00buy30120.011.375580.000000.00000
60242015.12.15 19:00buy30130.031.373000.000000.00000
60252015.12.16 09:39close30130.031.375190.000000.000004.5917878.46
60262015.12.16 09:39close30120.011.375190.000000.00000-0.3417878.12
60272015.12.16 18:00buy30140.011.382790.000000.00000
60282015.12.16 20:00buy30150.031.378880.000000.00000
60292015.12.16 21:00close30150.031.381760.000000.000006.0417884.16
60302015.12.16 21:00close30140.011.381760.000000.00000-0.8217883.34
60312015.12.17 17:00buy30160.011.390540.000000.00000
60322015.12.17 17:56close30160.011.395440.000000.000003.4417886.78
60332015.12.17 20:00sell30170.011.395510.000000.00000
60342015.12.18 00:00close30170.011.393900.000000.000001.0517887.83
60352015.12.18 01:00sell30180.011.393410.000000.00000
60362015.12.18 10:00close30180.011.391530.000000.000001.2817889.11
60372016.01.05 17:00buy30190.011.396660.000000.00000
60382016.01.05 18:24close30190.011.401650.000000.000003.4917892.60
60392016.01.06 09:00sell30200.011.403450.000000.00000
60402016.01.06 11:00sell30210.031.408370.000000.00000
60412016.01.07 09:00sell30220.051.412150.000000.00000
60422016.01.07 16:11close30220.051.408420.000000.0000012.8917905.49
60432016.01.07 16:11close30210.031.408420.000000.00000-0.6817904.81
60442016.01.07 16:11close30200.011.408420.000000.00000-3.7217901.09
60452016.01.11 03:00sell30230.011.418050.000000.00000
60462016.01.11 06:00close30230.011.416570.000000.000000.9717902.06
60472016.01.11 18:00buy30240.011.418940.000000.00000
60482016.01.11 19:26close30240.011.423800.000000.000003.3417905.40
60492016.01.11 22:00sell30250.011.422260.000000.00000
60502016.01.12 15:00close30250.011.420040.000000.000001.4517906.85
60512016.01.12 18:00buy30260.011.427200.000000.00000
60522016.01.12 19:00close30260.011.429310.000000.000001.4117908.26
60532016.01.14 05:00sell30270.011.436860.000000.00000
60542016.01.14 09:00close30270.011.434500.000000.000001.5817909.84
60552016.01.15 09:00buy30280.011.446450.000000.00000
60562016.01.15 10:58close30280.011.451600.000000.000003.4817913.32
60572016.01.18 01:00sell30290.011.456420.000000.00000
60582016.01.18 04:00close30290.011.453100.000000.000002.2117915.53
60592016.01.19 01:00sell30300.011.454880.000000.00000
60602016.01.19 03:00close30300.011.453360.000000.000000.9817916.51
60612016.01.20 07:00sell30310.011.462500.000000.00000
60622016.01.20 11:00sell30320.031.468360.000000.00000
60632016.01.20 11:43close30320.031.464160.000000.000008.4017924.91
60642016.01.20 11:43close30310.011.464160.000000.00000-1.2017923.71
60652016.01.21 01:00buy30330.011.451190.000000.00000
60662016.01.21 02:00buy30340.031.447220.000000.00000
60672016.01.21 07:54close30340.031.450900.000000.000007.4017931.11
60682016.01.21 07:54close30330.011.450900.000000.00000-0.2717930.84
60692016.01.21 18:00sell30350.011.433680.000000.00000
60702016.01.21 18:04close30350.011.428750.000000.000003.3817934.22
60712016.01.21 19:00sell30360.011.424540.000000.00000
60722016.01.21 20:00sell30370.031.429250.000000.00000
60732016.01.21 20:00buy30380.011.429340.000000.00000
60742016.01.21 23:46close30370.031.426630.000000.000005.3017939.52
60752016.01.21 23:46close30360.011.426630.000000.00000-1.5317937.99
60762016.01.22 08:00buy30390.031.425470.000000.00000
60772016.01.22 11:00buy30400.051.421580.000000.00000
60782016.01.22 14:00buy30410.071.417370.000000.00000
60792016.01.22 18:00buy30420.091.413360.000000.00000
60802016.01.25 09:45close30420.091.419020.000000.0000035.3417973.33
60812016.01.25 09:45close30410.071.419020.000000.000007.7117981.04
60822016.01.25 09:45close30400.051.419020.000000.00000-9.3317971.71
60832016.01.25 09:45close30390.031.419020.000000.00000-13.8317957.89
60842016.01.25 09:45close30380.011.419020.000000.00000-7.3217950.56
60852016.01.26 16:00sell30430.011.414840.000000.00000
60862016.01.26 17:23close30430.011.409960.000000.000003.3917953.95
60872016.01.26 20:00buy30440.011.406450.000000.00000
60882016.01.26 21:00close30440.011.408000.000000.000001.0317954.98
60892016.01.26 22:00buy30450.011.408440.000000.00000
60902016.01.27 00:00close30450.011.411660.000000.000002.2217957.20
60912016.02.02 16:00buy30460.011.406600.000000.00000
60922016.02.02 19:00buy30470.031.404010.000000.00000
60932016.02.03 01:58close30470.031.406180.000000.000004.4417961.64
60942016.02.03 01:58close30460.011.406180.000000.00000-0.3617961.28
60952016.02.03 05:00sell30480.011.408790.000000.00000
60962016.02.03 10:00close30480.011.404130.000000.000003.2517964.53
60972016.02.03 14:00sell30490.011.395120.000000.00000
60982016.02.03 15:23close30490.011.390250.000000.000003.4317967.96
60992016.02.03 16:00sell30500.011.387520.000000.00000
61002016.02.03 18:00close30500.011.384450.000000.000002.1517970.11
61012016.02.03 19:00buy30510.011.384480.000000.00000
61022016.02.03 21:00buy30520.031.380830.000000.00000
61032016.02.03 23:00buy30530.051.377180.000000.00000
61042016.02.04 12:00buy30540.071.371500.000000.00000
61052016.02.04 13:00buy30550.091.366370.000000.00000
61062016.02.04 19:07close30550.091.373210.000000.0000044.2018014.31
61072016.02.04 19:07close30540.071.373210.000000.000008.2318022.54
61082016.02.04 19:07close30530.051.373210.000000.00000-14.6918007.85
61092016.02.04 19:07close30520.031.373210.000000.00000-16.7917991.07
61102016.02.04 19:07close30510.011.373210.000000.00000-8.2617982.81
61112016.02.08 07:00sell30560.011.387800.000000.00000
61122016.02.08 11:00close30560.011.386300.000000.000001.0117983.82
61132016.02.08 15:00buy30570.011.396710.000000.00000
61142016.02.08 19:00buy30580.031.392050.000000.00000
61152016.02.08 21:24close30580.031.394810.000000.000005.7317989.55
61162016.02.08 21:24close30570.011.394810.000000.00000-1.4317988.12
61172016.02.09 17:00sell30590.011.381460.000000.00000
61182016.02.09 21:00sell30600.031.388790.000000.00000
61192016.02.10 10:52close30600.031.385420.000000.000006.9717995.09
61202016.02.10 10:52close30590.011.385420.000000.00000-2.9717992.12
61212016.02.15 07:00buy30610.011.381330.000000.00000
61222016.02.15 11:00close30610.011.383150.000000.000001.2517993.37
61232016.02.16 12:00buy30620.011.378860.000000.00000
61242016.02.16 15:50close30620.011.383700.000000.000003.4317996.80
61252016.02.16 17:00buy30630.011.389230.000000.00000
61262016.02.16 19:00buy30640.031.385990.000000.00000
61272016.02.16 20:44close30640.031.388320.000000.000004.8218001.62
61282016.02.16 20:44close30630.011.388320.000000.00000-0.7318000.89
61292016.02.17 18:00sell30650.011.369240.000000.00000
61302016.02.17 20:00buy30660.011.369280.000000.00000
61312016.02.17 21:00close30660.011.371030.000000.000001.2118002.10
61322016.02.17 22:00sell30670.031.371880.000000.00000
61332016.02.17 23:19close30670.031.369740.000000.000004.4818006.58
61342016.02.17 23:19close30650.011.369740.000000.00000-0.4418006.14
61352016.02.18 06:00buy30680.011.366090.000000.00000
61362016.02.18 09:00close30680.011.367480.000000.000000.9518007.09
61372016.02.19 07:00sell30690.011.376480.000000.00000
61382016.02.19 09:00close30690.011.374920.000000.000001.0618008.15
61392016.02.22 16:00sell30700.011.369270.000000.00000
61402016.02.23 06:00sell30710.031.371980.000000.00000
61412016.02.23 17:00sell30720.051.377150.000000.00000
61422016.02.24 06:00sell30730.071.380950.000000.00000
61432016.02.24 18:49close30730.071.376680.000000.0000021.2218029.37
61442016.02.24 18:49close30720.051.376680.000000.000001.1618030.53
61452016.02.24 18:49close30710.031.376680.000000.00000-10.5718019.97
61462016.02.24 18:49close30700.011.376680.000000.00000-5.5318014.44
61472016.02.25 00:00buy30740.011.370370.000000.00000
61482016.02.25 06:00close30740.011.372450.000000.000001.4518015.89
61492016.02.25 23:00buy30750.011.354110.000000.00000
61502016.02.29 12:00close30750.011.358670.000000.000003.3118019.19
61512016.03.01 23:00buy30760.011.341510.000000.00000
61522016.03.02 10:00close30760.011.344700.000000.000002.3118021.50
61532016.03.03 16:00buy30770.011.346590.000000.00000
61542016.03.03 17:00buy30780.031.343150.000000.00000
61552016.03.03 18:00buy30790.051.337990.000000.00000
61562016.03.03 18:54close30790.051.341440.000000.0000012.5118034.01
61572016.03.03 18:54close30780.031.341440.000000.00000-4.0318029.98
61582016.03.03 18:54close30770.011.341440.000000.00000-3.9118026.07
61592016.03.04 22:00buy30800.011.332960.000000.00000
61602016.03.07 04:00close30800.011.334410.000000.000001.0318027.10
61612016.03.07 18:00sell30810.011.329490.000000.00000
61622016.03.07 20:00close30810.011.326820.000000.000001.9418029.04
61632016.03.08 00:00buy30820.011.328300.000000.00000
61642016.03.08 03:00close30820.011.329810.000000.000001.0718030.11
61652016.03.08 17:00buy30830.011.337790.000000.00000
61662016.03.08 18:00close30830.011.340840.000000.000002.2018032.31
61672016.03.09 02:00sell30840.011.341790.000000.00000
61682016.03.09 12:00close30840.011.339870.000000.000001.3618033.67
61692016.03.09 18:00sell30850.011.330000.000000.00000
61702016.03.09 18:26close30850.011.325020.000000.000003.6918037.36
61712016.03.09 19:00sell30860.011.323490.000000.00000
61722016.03.09 20:00buy30870.011.324520.000000.00000
61732016.03.10 03:00sell30880.031.326610.000000.00000
61742016.03.10 03:00close30870.011.326610.000000.000001.5318038.89
61752016.03.10 14:46close30880.031.324480.000000.000004.6118043.50
61762016.03.10 14:46close30860.011.324480.000000.00000-0.9418042.56
61772016.03.11 14:00buy30890.011.325000.000000.00000
61782016.03.11 15:31close30890.011.329980.000000.000003.6718046.23
61792016.03.15 10:00buy30900.011.334950.000000.00000
61802016.03.15 11:57close30900.011.339870.000000.000003.6018049.83
61812016.03.15 12:00buy30910.011.339560.000000.00000
61822016.03.15 15:00buy30920.031.335620.000000.00000
61832016.03.15 16:12close30920.031.338120.000000.000005.3918055.22
61842016.03.15 16:12close30910.011.338120.000000.00000-1.1518054.07
61852016.03.16 21:00sell30930.011.315680.000000.00000
61862016.03.16 22:00close30930.011.312110.000000.000002.6518056.72
61872016.03.17 00:00buy30940.011.311920.000000.00000
61882016.03.17 10:00buy30950.031.305040.000000.00000
61892016.03.17 11:00buy30960.051.297750.000000.00000
61902016.03.17 14:09close30960.051.303280.000000.0000020.8718077.59
61912016.03.17 14:09close30950.031.303280.000000.00000-4.2618073.33
61922016.03.17 14:09close30940.011.303280.000000.00000-6.7018066.63
61932016.03.17 19:00buy30970.011.299990.000000.00000
61942016.03.18 11:00close30970.011.303090.000000.000002.3218068.95
61952016.03.22 01:00sell30980.011.309050.000000.00000
61962016.03.22 05:00close30980.011.307540.000000.000001.0818070.03
61972016.03.23 15:00buy30990.011.311860.000000.00000
61982016.03.23 15:47close30990.011.316720.000000.000003.6218073.65
61992016.03.23 16:00buy31000.011.318670.000000.00000
62002016.03.23 19:00sell31010.011.319970.000000.00000
62012016.03.23 21:00close31000.011.320940.000000.000001.6518075.30
62022016.03.24 08:00sell31020.031.323490.000000.00000
62032016.03.24 16:00sell31030.051.327660.000000.00000
62042016.03.24 20:00close31030.051.323950.000000.0000013.6618088.96
62052016.03.24 20:00close31020.031.323950.000000.00000-1.2518087.71
62062016.03.24 20:00close31010.011.323950.000000.00000-3.2018084.51
62072016.03.25 22:00sell31040.011.327320.000000.00000
62082016.03.28 07:00close31040.011.325460.000000.000001.2918085.80
62092016.03.28 16:00sell31050.011.321810.000000.00000
62102016.03.28 17:00close31050.011.319100.000000.000001.9818087.78
62112016.03.28 20:00buy31060.011.318950.000000.00000
62122016.03.29 10:00close31060.011.320440.000000.000001.0718088.85
62132016.03.29 23:00buy31070.011.306450.000000.00000
62142016.03.30 08:00close31070.011.308040.000000.000001.1618090.01
62152016.03.31 02:00buy31080.011.297230.000000.00000
62162016.03.31 05:00close31080.011.298970.000000.000001.2718091.28
62172016.04.01 09:00sell31090.011.302810.000000.00000
62182016.04.01 16:00sell31100.031.312890.000000.00000
62192016.04.01 18:05close31100.031.307570.000000.0000012.0018103.28
62202016.04.01 18:05close31090.011.307570.000000.00000-3.7118099.57
62212016.04.06 19:00sell31110.011.307510.000000.00000
62222016.04.06 20:00sell31120.031.310130.000000.00000
62232016.04.07 02:55close31120.031.307970.000000.000004.3818103.95
62242016.04.07 02:55close31110.011.307970.000000.00000-0.5418103.42
62252016.04.08 21:00buy31130.011.300470.000000.00000
62262016.04.11 16:00sell31140.011.294100.000000.00000
62272016.04.11 16:00buy31150.031.294230.000000.00000
62282016.04.11 17:00close31140.011.290520.000000.000002.7018106.12
62292016.04.11 17:00buy31160.051.290520.000000.00000
62302016.04.12 13:00buy31170.071.286080.000000.00000
62312016.04.12 18:00sell31180.011.284850.000000.00000
62322016.04.12 18:18close31180.011.279800.000000.000003.8818110.00
62332016.04.12 19:00sell31190.011.279980.000000.00000
62342016.04.12 19:00buy31200.091.280070.000000.00000
62352016.04.12 21:00close31190.011.276890.000000.000002.3518112.35
62362016.04.12 22:00buy31210.111.275220.000000.00000
62372016.04.14 03:35close31210.111.283660.000000.0000071.9018184.25
62382016.04.14 03:35close31200.091.283660.000000.0000024.8318209.08
62392016.04.14 03:35close31170.071.283660.000000.00000-13.4618195.62
62402016.04.14 03:35close31160.051.283660.000000.00000-26.8718168.75
62412016.04.14 03:35close31150.031.283660.000000.00000-24.7918143.96
62422016.04.14 03:35close31130.011.283660.000000.00000-13.1218130.84
62432016.04.18 03:00sell31220.011.297740.000000.00000
62442016.04.18 05:00close31220.011.296110.000000.000001.1918132.03
62452016.04.18 06:00sell31230.011.294990.000000.00000
62462016.04.18 11:00close31230.011.293560.000000.000001.0418133.07
62472016.04.18 21:00buy31240.011.281280.000000.00000
62482016.04.19 03:00buy31250.031.277300.000000.00000
62492016.04.19 14:00buy31260.051.272770.000000.00000
62502016.04.19 17:00sell31270.011.266570.000000.00000
62512016.04.19 17:00buy31280.071.266650.000000.00000
62522016.04.19 21:00close31270.011.264550.000000.000001.5318134.60
62532016.04.20 08:31close31280.071.272510.000000.0000031.8118166.40
62542016.04.20 08:31close31260.051.272510.000000.00000-1.3318165.07
62552016.04.20 08:31close31250.031.272510.000000.00000-11.4818153.60
62562016.04.20 08:31close31240.011.272510.000000.00000-6.9418146.65
62572016.04.21 17:00buy31290.011.270200.000000.00000
62582016.04.21 21:00close31290.011.273200.000000.000002.2918148.94
62592016.04.22 01:00sell31300.011.272720.000000.00000
62602016.04.22 04:00close31300.011.270570.000000.000001.6218150.56
62612016.04.26 11:00sell31310.011.263800.000000.00000
62622016.04.26 19:00close31310.011.261530.000000.000001.7318152.29
62632016.04.26 23:00buy31320.011.262110.000000.00000
62642016.04.27 13:00buy31330.031.258300.000000.00000
62652016.04.27 17:36close31330.031.262060.000000.000008.7318161.02
62662016.04.27 17:36close31320.011.262060.000000.00000-0.1018160.92
62672016.04.27 18:00buy31340.011.264640.000000.00000
62682016.04.27 22:00buy31350.031.262120.000000.00000
62692016.04.28 03:00buy31360.051.258390.000000.00000
62702016.04.28 11:00buy31370.071.254260.000000.00000
62712016.04.28 14:00close31370.071.258340.000000.0000022.2118183.13
62722016.04.28 14:00close31360.051.258340.000000.00000-0.5518182.58
62732016.04.28 14:00close31350.031.258340.000000.00000-9.1518173.44
62742016.04.28 14:00close31340.011.258340.000000.00000-5.0618168.38
62752016.05.03 14:00buy31380.011.256920.000000.00000
62762016.05.03 15:36close31380.011.261860.000000.000003.8418172.22
62772016.05.03 19:00sell31390.011.268550.000000.00000
62782016.05.03 22:00sell31400.031.272310.000000.00000
62792016.05.04 13:00sell31410.051.276770.000000.00000
62802016.05.04 16:00buy31420.011.281180.000000.00000
62812016.05.04 16:00sell31430.071.281040.000000.00000
62822016.05.04 17:48close31420.011.286240.000000.000003.8618176.08
62832016.05.04 18:00sell31440.091.286110.000000.00000
62842016.05.05 15:55close31440.091.279670.000000.0000043.5918219.67
62852016.05.05 15:55close31430.071.279670.000000.000006.1718225.84
62862016.05.05 15:55close31410.051.279670.000000.00000-12.2718213.57
62872016.05.05 15:55close31400.031.279670.000000.00000-17.9318195.63
62882016.05.05 15:55close31390.011.279670.000000.00000-8.9218186.72
62892016.05.05 16:00sell31450.011.278890.000000.00000
62902016.05.05 17:00buy31460.011.284730.000000.00000
62912016.05.05 17:00sell31470.031.284630.000000.00000
62922016.05.05 23:00close31460.011.286680.000000.000001.4518188.17
62932016.05.06 09:00sell31480.051.288340.000000.00000
62942016.05.06 10:45close31480.051.285160.000000.0000012.0218200.19
62952016.05.06 10:45close31470.031.285160.000000.00000-1.5718198.62
62962016.05.06 10:45close31450.011.285160.000000.00000-4.9918193.63
62972016.05.11 02:00buy31490.011.291450.000000.00000
62982016.05.11 06:00close31490.011.293080.000000.000001.1918194.82
62992016.05.11 23:00buy31500.011.285170.000000.00000
63002016.05.12 10:00close31500.011.286670.000000.000001.1218195.94
63012016.05.13 22:00sell31510.011.293840.000000.00000
63022016.05.16 10:00close31510.011.292180.000000.000001.1718197.11
63032016.05.17 09:00buy31520.011.285950.000000.00000
63042016.05.17 12:00close31520.011.289860.000000.000002.9618200.07
63052016.05.18 08:00sell31530.011.293680.000000.00000
63062016.05.18 16:00sell31540.031.297200.000000.00000
63072016.05.18 17:23close31540.031.293460.000000.000008.4618208.53
63082016.05.18 17:23close31530.011.293460.000000.000000.1018208.63
63092016.05.18 22:00buy31550.011.298440.000000.00000
63102016.05.18 23:00close31550.011.302510.000000.000003.0518211.68
63112016.05.19 01:00sell31560.011.302770.000000.00000
63122016.05.19 08:00sell31570.031.306850.000000.00000
63132016.05.19 15:00sell31580.051.310750.000000.00000
63142016.05.19 16:00sell31590.071.315210.000000.00000
63152016.05.19 19:20close31590.071.310470.000000.0000024.8318236.51
63162016.05.19 19:20close31580.051.310470.000000.000000.7218237.23
63172016.05.19 19:20close31570.031.310470.000000.00000-8.5018228.73
63182016.05.19 19:20close31560.011.310470.000000.00000-5.9518222.78
63192016.05.24 18:00sell31600.011.309630.000000.00000
63202016.05.24 20:00sell31610.031.312920.000000.00000
63212016.05.25 06:22close31610.031.310580.000000.000005.0318227.81
63222016.05.25 06:22close31600.011.310580.000000.00000-0.8318226.99
63232016.05.26 01:00buy31620.011.302340.000000.00000
63242016.05.26 07:00buy31630.031.298110.000000.00000
63252016.05.26 16:00buy31640.051.292290.000000.00000
63262016.05.26 17:55close31640.051.296820.000000.0000017.1218244.11
63272016.05.26 17:55close31630.031.296820.000000.00000-3.1918240.92
63282016.05.26 17:55close31620.011.296820.000000.00000-4.3318236.59
63292016.05.30 06:00sell31650.011.307520.000000.00000
63302016.05.30 14:00close31650.011.305090.000000.000001.7918238.38
63312016.05.31 16:00buy31660.011.308100.000000.00000
63322016.05.31 17:00buy31670.031.305390.000000.00000
63332016.05.31 17:45close31670.031.307610.000000.000004.8818243.26
63342016.05.31 17:45close31660.011.307610.000000.00000-0.4418242.82
63352016.06.03 18:00buy31680.011.295960.000000.00000
63362016.06.03 22:00buy31690.031.292190.000000.00000
63372016.06.06 02:18close31690.031.295940.000000.000008.4918251.31
63382016.06.06 02:18close31680.011.295940.000000.00000-0.0818251.23
63392016.06.06 03:00buy31700.011.295870.000000.00000
63402016.06.06 09:00close31700.011.297220.000000.000000.9718252.20
63412016.06.06 17:00sell31710.011.286880.000000.00000
63422016.06.06 18:00close31710.011.284040.000000.000002.1418254.34
63432016.06.07 00:00buy31720.011.281830.000000.00000
63442016.06.07 05:00close31720.011.283330.000000.000001.1018255.44
63452016.06.07 07:00buy31730.011.283390.000000.00000
63462016.06.07 11:00buy31740.031.278790.000000.00000
63472016.06.08 00:00buy31750.051.273510.000000.00000
63482016.06.08 14:00buy31760.071.269490.000000.00000
63492016.06.09 13:09close31760.071.274380.000000.0000026.5418281.98
63502016.06.09 13:09close31750.051.274380.000000.000003.1818285.16
63512016.06.09 13:09close31740.031.274380.000000.00000-10.4918274.66
63522016.06.09 13:09close31730.011.274380.000000.00000-7.1118267.56
63532016.06.13 09:00sell31770.011.279730.000000.00000
63542016.06.13 11:00close31770.011.277510.000000.000001.6718269.23
63552016.06.14 08:00sell31780.011.282590.000000.00000
63562016.06.14 13:00sell31790.031.286250.000000.00000
63572016.06.14 16:30close31790.031.282570.000000.000008.4018277.63
63582016.06.14 16:30close31780.011.282570.000000.00000-0.0518277.58
63592016.06.15 03:00sell31800.011.286140.000000.00000
63602016.06.15 13:00close31800.011.283700.000000.000001.8318279.41
63612016.06.16 08:00sell31810.011.292750.000000.00000
63622016.06.16 10:00sell31820.031.296490.000000.00000
63632016.06.16 14:00sell31830.051.300230.000000.00000
63642016.06.16 16:00sell31840.071.303790.000000.00000
63652016.06.16 19:23close31840.071.299600.000000.0000022.0818301.49
63662016.06.16 19:23close31830.051.299600.000000.000002.0718303.56
63672016.06.16 19:23close31820.031.299600.000000.00000-7.3918296.17
63682016.06.16 19:23close31810.011.299600.000000.00000-5.3418290.83
63692016.06.16 20:00sell31850.011.296530.000000.00000
63702016.06.17 02:57close31850.011.291510.000000.000003.7818294.61
63712016.06.20 09:00buy31860.011.283900.000000.00000
63722016.06.20 16:00buy31870.031.280270.000000.00000
63732016.06.21 13:00buy31880.051.276720.000000.00000
63742016.06.21 16:13close31880.051.280190.000000.0000013.2018307.81
63752016.06.21 16:13close31870.031.280190.000000.00000-0.3818307.43
63762016.06.21 16:13close31860.011.280190.000000.00000-2.9618304.47
63772016.06.23 13:00sell31890.011.271750.000000.00000
63782016.06.23 17:00sell31900.031.276210.000000.00000
63792016.06.23 22:00sell31910.051.279780.000000.00000
63802016.06.23 22:50close31910.051.276780.000000.0000011.4018315.87
63812016.06.23 22:50close31900.031.276780.000000.00000-1.5518314.32
63822016.06.23 22:50close31890.011.276780.000000.00000-4.0118310.31
63832016.06.24 06:00buy31920.011.300450.000000.00000
63842016.06.24 06:44close31920.011.305270.000000.000003.6218313.93
63852016.06.24 08:00sell31930.011.304950.000000.00000
63862016.06.24 09:00close31930.011.302020.000000.000002.1818316.11
63872016.06.24 11:00sell31940.011.300400.000000.00000
63882016.06.24 13:00close31940.011.299000.000000.000001.0118317.12
63892016.06.27 06:00sell31950.011.307360.000000.00000
63902016.06.27 07:00close31950.011.305280.000000.000001.5218318.64
63912016.06.30 02:00buy31960.011.294750.000000.00000
63922016.06.30 09:00close31960.011.296990.000000.000001.6618320.30
63932016.07.05 12:00buy31970.011.290580.000000.00000
63942016.07.05 15:00close31970.011.293180.000000.000001.9418322.24
63952016.07.06 08:00sell31980.011.301060.000000.00000
63962016.07.06 13:00close31980.011.297830.000000.000002.4218324.66
63972016.07.07 19:00buy31990.011.298510.000000.00000
63982016.07.07 22:00close31990.011.301890.000000.000002.5318327.19
63992016.07.11 17:00buy32000.011.310430.000000.00000
64002016.07.11 19:00close32000.011.312610.000000.000001.5918328.78
64012016.07.11 21:00sell32010.011.312120.000000.00000
64022016.07.12 05:00close32010.011.310580.000000.000001.0718329.85
64032016.07.13 18:00sell32020.011.298400.000000.00000
64042016.07.13 19:00close32020.011.296280.000000.000001.5718331.42
64052016.07.13 22:00buy32030.011.296160.000000.00000
64062016.07.13 23:00close32030.011.298530.000000.000001.7618333.18
64072016.07.14 23:00buy32040.011.289810.000000.00000
64082016.07.15 09:00close32040.011.291910.000000.000001.5718334.75
64092016.07.20 18:00sell32050.011.302970.000000.00000
64102016.07.20 22:00sell32060.031.305980.000000.00000
64112016.07.21 15:45close32060.031.303650.000000.000004.7918339.54
64122016.07.21 15:45close32050.011.303650.000000.00000-0.7118338.83
64132016.07.25 16:00buy32070.011.321060.000000.00000
64142016.07.25 23:00sell32080.011.321980.000000.00000
64152016.07.26 08:00close32080.011.319360.000000.000001.8818340.71
64162016.07.26 14:00close32070.011.323250.000000.000001.6018342.31
64172016.07.27 18:00buy32090.011.322070.000000.00000
64182016.07.27 23:00buy32100.031.319190.000000.00000
64192016.07.28 03:00buy32110.051.314030.000000.00000
64202016.07.28 14:50close32110.051.317530.000000.0000012.9318355.24
64212016.07.28 14:50close32100.031.317530.000000.00000-3.9218351.32
64222016.07.28 14:50close32090.011.317530.000000.00000-3.5018347.83
64232016.07.29 23:00buy32120.011.305780.000000.00000
64242016.08.01 16:00close32120.011.308160.000000.000001.7618349.59
64252016.08.02 02:00sell32130.011.312420.000000.00000
64262016.08.02 13:00close32130.011.308430.000000.000002.9818352.57
64272016.08.02 18:00buy32140.011.306540.000000.00000
64282016.08.02 19:00close32140.011.308880.000000.000001.7218354.29
64292016.08.04 22:00buy32150.011.301280.000000.00000
64302016.08.05 04:00close32150.011.302770.000000.000001.0818355.37
64312016.08.05 18:00sell32160.011.317700.000000.00000
64322016.08.05 22:00close32160.011.316040.000000.000001.1918356.56
64332016.08.08 03:00sell32170.011.318250.000000.00000
64342016.08.08 08:00close32170.011.316600.000000.000001.1818357.74
64352016.08.09 07:00sell32180.011.318030.000000.00000
64362016.08.09 12:00close32180.011.315510.000000.000001.8518359.59
64372016.08.09 17:00sell32190.011.312760.000000.00000
64382016.08.10 03:00buy32200.011.311860.000000.00000
64392016.08.10 03:24close32190.011.307770.000000.000003.7118363.30
64402016.08.10 04:00buy32210.031.307920.000000.00000
64412016.08.10 13:00buy32220.051.304040.000000.00000
64422016.08.11 08:21close32220.051.307660.000000.0000013.6118376.91
64432016.08.11 08:21close32210.031.307660.000000.00000-0.7418376.17
64442016.08.11 08:21close32200.011.307660.000000.00000-3.2618372.91
64452016.08.11 22:00buy32230.011.297100.000000.00000
64462016.08.12 00:00close32230.011.299250.000000.000001.5918374.50
64472016.08.15 23:00buy32240.011.291890.000000.00000
64482016.08.16 05:00close32240.011.293330.000000.000001.0518375.55
64492016.08.16 11:00sell32250.011.287210.000000.00000
64502016.08.16 13:00close32250.011.283350.000000.000002.9418378.49
64512016.08.18 20:00buy32260.011.278670.000000.00000
64522016.08.19 06:00close32260.011.280790.000000.000001.6018380.09
64532016.08.19 21:00sell32270.011.287290.000000.00000
64542016.08.19 23:00close32270.011.285800.000000.000001.0918381.18
64552016.08.22 08:00sell32280.011.291690.000000.00000
64562016.08.22 21:00sell32290.031.295810.000000.00000
64572016.08.23 07:51close32290.031.291970.000000.000008.5918389.77
64582016.08.23 07:51close32280.011.291970.000000.00000-0.3318389.44
64592016.08.23 18:00sell32300.011.286260.000000.00000
64602016.08.23 19:00buy32310.011.290470.000000.00000
64612016.08.23 19:00sell32320.031.290420.000000.00000
64622016.08.24 05:00close32310.011.292920.000000.000001.8318391.27
64632016.08.24 16:00sell32330.051.294170.000000.00000
64642016.08.24 17:18close32330.051.291100.000000.0000011.5418402.81
64652016.08.24 17:18close32320.031.291100.000000.00000-1.9118400.90
64662016.08.24 17:18close32300.011.291100.000000.00000-3.8618397.04
64672016.08.29 04:00sell32340.011.300950.000000.00000
64682016.08.30 16:00sell32350.031.305000.000000.00000
64692016.08.30 18:00buy32360.011.308430.000000.00000
64702016.08.30 23:00sell32370.051.309500.000000.00000
64712016.08.31 04:00close32360.011.310700.000000.000001.6718398.71
64722016.09.01 16:00sell32380.071.313390.000000.00000
64732016.09.01 17:24close32380.071.308840.000000.0000023.8418422.55
64742016.09.01 17:24close32370.051.308840.000000.000001.3818423.93
64752016.09.01 17:24close32350.031.308840.000000.00000-9.4818414.44
64762016.09.01 17:24close32340.011.308840.000000.00000-6.3018408.14
64772016.09.01 18:00sell32390.011.309070.000000.00000
64782016.09.02 15:30close32390.011.304430.000000.000003.4518411.60
64792016.09.02 22:00buy32400.011.299380.000000.00000
64802016.09.05 08:00buy32410.031.295770.000000.00000
64812016.09.05 12:00buy32420.051.291370.000000.00000
64822016.09.06 18:00sell32430.011.283960.000000.00000
64832016.09.06 18:00buy32440.071.284010.000000.00000
64842016.09.07 17:23close32440.071.290500.000000.0000034.7718446.36
64852016.09.07 17:23close32420.051.290500.000000.00000-3.6418442.72
64862016.09.07 17:23close32410.031.290500.000000.00000-12.4118430.31
64872016.09.07 17:23close32400.011.290500.000000.00000-6.9318423.39
64882016.09.07 18:00buy32450.011.290240.000000.00000
64892016.09.07 18:00sell32460.031.290200.000000.00000
64902016.09.08 04:00buy32470.031.287450.000000.00000
64912016.09.08 04:30close32460.031.287080.000000.000006.7018430.09
64922016.09.08 04:30close32430.011.287080.000000.00000-2.6518427.44
64932016.09.08 16:02close32470.031.289720.000000.000005.0718432.51
64942016.09.08 16:02close32450.011.289720.000000.00000-0.4518432.07
64952016.09.09 03:00sell32480.011.292200.000000.00000
64962016.09.09 14:00sell32490.031.296030.000000.00000
64972016.09.09 16:00sell32500.051.301320.000000.00000
64982016.09.12 02:00sell32510.071.305410.000000.00000
64992016.09.12 11:00sell32520.091.309080.000000.00000
65002016.09.12 21:42close32520.091.303480.000000.0000038.0418470.11
65012016.09.12 21:42close32510.071.303480.000000.000009.8718479.98
65022016.09.12 21:42close32500.051.303480.000000.00000-8.8418471.14
65032016.09.12 21:42close32490.031.303480.000000.00000-17.4818453.66
65042016.09.12 21:42close32480.011.303480.000000.00000-8.7618444.90
65052016.09.13 21:00sell32530.011.317290.000000.00000
65062016.09.14 07:00close32530.011.315090.000000.000001.5618446.46
65072016.09.15 00:00sell32540.011.319390.000000.00000
65082016.09.15 17:59close32540.011.314450.000000.000003.6918450.15
65092016.09.15 18:00sell32550.011.314300.000000.00000
65102016.09.16 13:00sell32560.031.317540.000000.00000
65112016.09.16 15:00sell32570.051.321420.000000.00000
65122016.09.19 04:32close32570.051.318390.000000.0000010.9418461.09
65132016.09.19 04:32close32560.031.318390.000000.00000-2.2618458.83
65142016.09.19 04:32close32550.011.318390.000000.00000-3.2518455.58
65152016.09.19 08:00buy32580.011.316310.000000.00000
65162016.09.19 18:00close32580.011.319170.000000.000002.1018457.68
65172016.09.22 03:00buy32590.011.308330.000000.00000
65182016.09.22 10:00buy32600.031.304470.000000.00000
65192016.09.22 16:00buy32610.051.300850.000000.00000
65202016.09.22 19:12close32610.051.304360.000000.0000013.1018470.78
65212016.09.22 19:12close32600.031.304360.000000.00000-0.4618470.32
65222016.09.22 19:12close32590.011.304360.000000.00000-3.1118467.21
65232016.09.23 22:00sell32620.011.316930.000000.00000
65242016.09.26 03:00close32620.011.315230.000000.000001.1818468.40
65252016.09.27 00:00sell32630.011.322620.000000.00000
65262016.09.27 05:00close32630.011.320650.000000.000001.4218469.82
65272016.09.28 22:00sell32640.011.308930.000000.00000
65282016.09.28 23:00buy32650.011.311020.000000.00000
65292016.09.29 02:00close32640.011.306840.000000.000001.4118471.23
65302016.09.29 02:00buy32660.031.306840.000000.00000
65312016.09.29 11:42close32660.031.310630.000000.000008.4718479.70
65322016.09.29 11:42close32650.011.310630.000000.00000-0.3518479.35
65332016.10.05 02:00sell32670.011.318800.000000.00000
65342016.10.05 20:00close32670.011.316990.000000.000001.3018480.65
65352016.10.07 09:00sell32680.011.323950.000000.00000
65362016.10.07 14:00sell32690.031.328500.000000.00000
65372016.10.07 15:30close32690.031.324540.000000.000008.7618489.41
65382016.10.07 15:30close32680.011.324540.000000.00000-0.5218488.89
65392016.10.10 18:00sell32700.011.315050.000000.00000
65402016.10.10 20:00sell32710.031.317790.000000.00000
65412016.10.10 20:00buy32720.011.317880.000000.00000
65422016.10.11 06:00close32720.011.319380.000000.000001.0818489.97
65432016.10.11 12:00sell32730.051.323080.000000.00000
65442016.10.11 15:36close32730.051.319430.000000.0000013.4818503.45
65452016.10.11 15:36close32710.031.319430.000000.00000-4.0618499.39
65462016.10.11 15:36close32700.011.319430.000000.00000-3.4318495.96
65472016.10.13 09:00sell32740.011.328600.000000.00000
65482016.10.13 13:00close32740.011.325080.000000.000002.5918498.55
65492016.10.13 23:00buy32750.011.320440.000000.00000
65502016.10.14 15:00buy32760.031.316810.000000.00000
65512016.10.14 22:00buy32770.051.312500.000000.00000
65522016.10.17 04:22close32770.051.316300.000000.0000014.1218512.67
65532016.10.17 04:22close32760.031.316300.000000.00000-1.3518511.33
65542016.10.17 04:22close32750.011.316300.000000.00000-3.2018508.12
65552016.10.18 06:00buy32780.011.309420.000000.00000
65562016.10.18 18:00close32780.011.313640.000000.000003.1418511.26
65572016.10.19 18:00sell32790.011.301400.000000.00000
65582016.10.19 19:00buy32800.011.310640.000000.00000
65592016.10.19 19:00sell32810.031.310570.000000.00000
65602016.10.19 21:00close32800.011.312650.000000.000001.4618512.72
65612016.10.20 08:00sell32820.051.314800.000000.00000
65622016.10.20 16:00sell32830.071.318690.000000.00000
65632016.10.20 22:00sell32840.091.322300.000000.00000
65642016.10.21 16:00sell32850.111.333580.000000.00000
65652016.10.24 19:00buy32860.011.338980.000000.00000
65662016.10.24 19:00sell32870.131.338920.000000.00000
65672016.10.25 00:00buy32880.031.328760.000000.00000
65682016.10.25 00:49close32880.031.332790.000000.000008.8618521.58
65692016.10.25 00:49close32860.011.332790.000000.00000-4.7018516.88
65702016.10.25 01:00buy32890.011.335370.000000.00000
65712016.10.25 12:00buy32900.031.332340.000000.00000
65722016.10.25 15:58close32900.031.334640.000000.000004.9618521.84
65732016.10.25 15:58close32890.011.334640.000000.00000-0.6218521.22
65742016.11.02 17:00buy32910.011.340700.000000.00000
65752016.11.02 20:00buy32920.031.338270.000000.00000
65762016.11.03 02:29close32920.031.340040.000000.000003.8218525.04
65772016.11.03 02:29close32910.011.340040.000000.00000-0.5418524.51
65782016.11.04 16:00sell32930.151.343500.000000.00000
65792016.11.08 22:31close32930.151.330260.000000.00000147.0518671.56
65802016.11.08 22:31close32870.131.330260.000000.0000076.0118747.57
65812016.11.08 22:31close32850.111.330260.000000.0000019.7218767.30
65822016.11.08 22:31close32840.091.330260.000000.00000-60.5318706.77
65832016.11.08 22:31close32830.071.330260.000000.00000-66.0718640.69
65842016.11.08 22:31close32820.051.330260.000000.00000-61.8218578.87
65852016.11.08 22:31close32810.031.330260.000000.00000-46.9818531.89
65862016.11.08 22:31close32790.011.330260.000000.00000-22.5618509.33
65872016.11.09 01:00buy32940.011.329240.000000.00000
65882016.11.09 04:00close32940.011.332860.000000.000002.6518511.98
65892016.11.09 06:00buy32950.011.348740.000000.00000
65902016.11.09 07:00close32950.011.351630.000000.000002.0718514.05
65912016.11.09 08:00sell32960.011.346740.000000.00000
65922016.11.09 09:00close32960.011.343740.000000.000002.1618516.21
65932016.11.14 05:00sell32970.011.355290.000000.00000
65942016.11.15 03:00close32970.011.353500.000000.000001.2118517.42
65952016.11.16 06:00buy32980.011.343560.000000.00000
65962016.11.16 11:00close32980.011.345330.000000.000001.2518518.67
65972016.11.17 20:00buy32990.011.347640.000000.00000
65982016.11.17 21:00close32990.011.349730.000000.000001.4818520.15
65992016.11.17 22:00sell33000.011.349700.000000.00000
66002016.11.18 02:00sell33010.031.353590.000000.00000
66012016.11.18 13:49close33010.031.349790.000000.000008.2418528.39
66022016.11.18 13:49close33000.011.349790.000000.00000-0.1818528.21
66032016.11.22 04:00buy33020.011.340560.000000.00000
66042016.11.22 09:00close33020.011.342260.000000.000001.2018529.41
66052016.11.23 16:00buy33030.011.349180.000000.00000
66062016.11.24 03:00close33030.011.351200.000000.000001.4418530.86
66072016.11.24 08:00sell33040.011.351090.000000.00000
66082016.11.24 12:00close33040.011.348970.000000.000001.5018532.36
66092016.11.28 16:00sell33050.011.342970.000000.00000
66102016.11.28 19:00close33050.011.340130.000000.000002.0518534.41
66112016.11.28 20:00buy33060.011.340420.000000.00000
66122016.11.28 22:00close33060.011.341900.000000.000001.0318535.44
66132016.11.29 03:00buy33070.011.341100.000000.00000
66142016.11.29 06:00close33070.011.343240.000000.000001.5218536.96
66152016.11.30 14:00sell33080.011.336770.000000.00000
66162016.11.30 17:00sell33090.031.340770.000000.00000
66172016.11.30 18:00sell33100.051.344690.000000.00000
66182016.11.30 19:32close33100.051.341510.000000.0000011.5018548.46
66192016.11.30 19:32close33090.031.341510.000000.00000-1.8618546.60
66202016.11.30 19:32close33080.011.341510.000000.00000-3.6018543.00
66212016.12.01 16:00sell33110.011.336940.000000.00000
66222016.12.01 18:00close33110.011.333100.000000.000002.8118545.81
66232016.12.02 05:00buy33120.011.330610.000000.00000
66242016.12.05 01:00close33120.011.333560.000000.000002.1518547.96
66252016.12.06 16:00buy33130.011.330390.000000.00000
66262016.12.07 00:00buy33140.031.327840.000000.00000
66272016.12.07 18:00sell33150.011.324080.000000.00000
66282016.12.07 21:00buy33160.051.323830.000000.00000
66292016.12.08 04:00close33150.011.321930.000000.000001.4418549.40
66302016.12.08 17:00sell33170.011.319700.000000.00000
66312016.12.08 17:00buy33180.071.319820.000000.00000
66322016.12.08 18:00sell33190.031.322330.000000.00000
66332016.12.08 18:16close33180.071.323890.000000.0000021.0318570.43
66342016.12.08 18:16close33160.051.323890.000000.000000.0018570.43
66352016.12.08 18:16close33140.031.323890.000000.00000-9.0918561.34
66362016.12.08 18:16close33130.011.323890.000000.00000-4.9518556.39
66372016.12.08 21:13close33190.031.320050.000000.000004.9718561.36
66382016.12.08 21:13close33170.011.320050.000000.00000-0.3418561.02
66392016.12.12 06:00buy33200.011.312460.000000.00000
66402016.12.12 15:00close33200.011.313860.000000.000001.0018562.02
66412016.12.14 22:00buy33210.011.325460.000000.00000
66422016.12.15 00:00close33210.011.328130.000000.000001.9618563.99
66432016.12.15 01:00sell33220.011.328060.000000.00000
66442016.12.15 13:00sell33230.031.332360.000000.00000
66452016.12.15 17:00sell33240.051.338660.000000.00000
66462016.12.15 23:35close33240.051.333910.000000.0000017.4518581.44
66472016.12.15 23:35close33230.031.333910.000000.00000-3.7018577.74
66482016.12.15 23:35close33220.011.333910.000000.00000-4.4618573.28
66492017.01.05 01:00buy33250.011.330630.000000.00000
66502017.01.05 09:00buy33260.031.325840.000000.00000
66512017.01.05 10:23close33260.031.329710.000000.000008.5218581.80
66522017.01.05 10:23close33250.011.329710.000000.00000-0.7618581.04
66532017.01.05 18:00sell33270.011.320180.000000.00000
66542017.01.05 21:00sell33280.031.322820.000000.00000
66552017.01.06 10:00sell33290.051.326580.000000.00000
66562017.01.06 15:30close33290.051.323220.000000.0000012.3518593.39
66572017.01.06 15:30close33280.031.323220.000000.00000-1.2418592.15
66582017.01.06 15:30close33270.011.323220.000000.00000-2.4118589.74
66592017.01.09 18:00sell33300.011.321400.000000.00000
66602017.01.10 14:00sell33310.031.323900.000000.00000
66612017.01.10 16:09close33310.031.321740.000000.000004.6918594.43
66622017.01.10 16:09close33300.011.321740.000000.00000-0.3718594.06
66632017.01.12 07:00buy33320.011.313940.000000.00000
66642017.01.12 11:00buy33330.031.306740.000000.00000
66652017.01.12 17:11close33330.031.311360.000000.0000010.3618604.42
66662017.01.12 17:11close33320.011.311360.000000.00000-2.0418602.38
66672017.01.18 17:00sell33340.011.307630.000000.00000
66682017.01.18 19:00buy33350.011.317540.000000.00000
66692017.01.18 19:00sell33360.031.317470.000000.00000
66702017.01.18 19:41close33350.011.322510.000000.000003.6918606.07
66712017.01.18 20:00sell33370.051.321900.000000.00000
66722017.01.18 23:00sell33380.071.325860.000000.00000
66732017.01.19 17:00sell33390.091.331240.000000.00000
66742017.01.20 13:00sell33400.111.335810.000000.00000
66752017.01.23 06:00buy33410.011.328820.000000.00000
66762017.01.23 08:35close33400.111.327940.000000.0000063.9918670.05
66772017.01.23 08:35close33390.091.327940.000000.0000021.0318691.08
66782017.01.23 08:35close33380.071.327940.000000.00000-12.8318678.25
66792017.01.23 08:35close33370.051.327940.000000.00000-24.0818654.17
66802017.01.23 08:35close33360.031.327940.000000.00000-24.4518629.72
66812017.01.23 08:35close33340.011.327940.000000.00000-15.5618614.16
66822017.01.23 16:00close33410.011.330830.000000.000001.4418615.60
66832017.01.24 17:00sell33420.011.316380.000000.00000
66842017.01.24 19:23close33420.011.311330.000000.000003.7818619.38
66852017.01.24 23:00buy33430.011.316240.000000.00000
66862017.01.25 12:00buy33440.031.312750.000000.00000
66872017.01.25 19:00buy33450.051.307440.000000.00000
66882017.01.26 14:11close33450.051.311730.000000.0000016.1218635.50
66892017.01.26 14:11close33440.031.311730.000000.00000-2.4718633.03
66902017.01.26 14:11close33430.011.311730.000000.00000-3.4818629.56
66912017.01.30 16:00sell33460.011.312080.000000.00000
66922017.01.30 18:00close33460.011.309050.000000.000002.2418631.80
66932017.01.31 15:00sell33470.011.306370.000000.00000
66942017.01.31 16:00close33470.011.304420.000000.000001.4218633.22
66952017.01.31 17:00sell33480.011.299240.000000.00000
66962017.01.31 18:00sell33490.031.303510.000000.00000
66972017.02.01 05:00sell33500.051.307910.000000.00000
66982017.02.01 13:59close33500.051.304560.000000.0000012.4918645.71
66992017.02.01 13:59close33490.031.304560.000000.00000-2.7418642.97
67002017.02.01 13:59close33480.011.304560.000000.00000-4.1918638.78
67012017.02.01 22:00sell33510.011.304470.000000.00000
67022017.02.02 03:00close33510.011.302550.000000.000001.2818640.06
67032017.02.02 07:00buy33520.011.301460.000000.00000
67042017.02.03 03:00close33520.011.302890.000000.000001.0418641.10
67052017.02.06 16:00buy33530.011.307790.000000.00000
67062017.02.06 17:23close33530.011.312710.000000.000003.6818644.78
67072017.02.06 20:00sell33540.011.311450.000000.00000
67082017.02.06 21:00close33540.011.310020.000000.000001.0218645.80
67092017.02.07 08:00sell33550.011.310490.000000.00000
67102017.02.07 10:00sell33560.031.314820.000000.00000
67112017.02.07 12:00sell33570.051.319640.000000.00000
67122017.02.07 17:29close33570.051.315520.000000.0000015.3118661.11
67132017.02.07 17:29close33560.031.315520.000000.00000-1.8118659.30
67142017.02.07 17:29close33550.011.315520.000000.00000-3.8918655.41
67152017.02.10 20:00buy33580.011.308020.000000.00000
67162017.02.13 02:00close33580.011.311790.000000.000002.8118658.22
67172017.02.14 09:00buy33590.011.304920.000000.00000
67182017.02.14 17:43close33590.011.309860.000000.000003.7018661.92
67192017.02.14 18:00buy33600.011.310070.000000.00000
67202017.02.14 21:00buy33610.031.306350.000000.00000
67212017.02.15 02:06close33610.031.308820.000000.000005.4718667.39
67222017.02.15 02:06close33600.011.308820.000000.00000-1.0218666.37
67232017.02.15 16:00buy33620.011.310820.000000.00000
67242017.02.15 19:00buy33630.031.308210.000000.00000
67252017.02.16 11:00buy33640.051.303930.000000.00000
67262017.02.16 17:26close33640.051.307070.000000.0000011.6618678.03
67272017.02.16 17:26close33630.031.307070.000000.00000-2.7618675.27
67282017.02.16 17:26close33620.011.307070.000000.00000-2.9218672.35
67292017.02.21 07:00sell33650.011.314160.000000.00000
67302017.02.22 04:00close33650.011.311990.000000.000001.5418673.89
67312017.02.24 02:00buy33660.011.310200.000000.00000
67322017.02.27 02:00close33660.011.311970.000000.000001.2918675.18
67332017.02.27 21:00buy33670.011.315170.000000.00000
67342017.02.28 00:00close33670.011.317960.000000.000002.0618677.24
67352017.02.28 04:00sell33680.011.318620.000000.00000
67362017.02.28 18:00sell33690.031.324490.000000.00000
67372017.02.28 22:00sell33700.051.329200.000000.00000
67382017.03.01 13:00sell33710.071.333500.000000.00000
67392017.03.01 18:00buy33720.011.335280.000000.00000
67402017.03.02 00:00buy33730.031.332650.000000.00000
67412017.03.02 01:42close33730.031.334800.000000.000004.6218681.86
67422017.03.02 01:42close33720.011.334800.000000.00000-0.4118681.46
67432017.03.02 12:00sell33740.091.337220.000000.00000
67442017.03.03 11:00sell33750.111.340830.000000.00000
67452017.03.08 16:00sell33760.131.345840.000000.00000
67462017.03.08 23:00sell33770.151.349360.000000.00000
67472017.03.15 20:01close33770.151.339970.000000.0000099.9118781.36
67482017.03.15 20:01close33760.131.339970.000000.0000052.4418833.81
67492017.03.15 20:01close33750.111.339970.000000.000001.9418835.75
67502017.03.15 20:01close33740.091.339970.000000.00000-23.0118812.74
67512017.03.15 20:01close33710.071.339970.000000.00000-38.1618774.57
67522017.03.15 20:01close33700.051.339970.000000.00000-43.5018731.07
67532017.03.15 20:01close33690.031.339970.000000.00000-36.6518694.42
67542017.03.15 20:01close33680.011.339970.000000.00000-16.5918677.83
67552017.03.15 21:00sell33780.011.332760.000000.00000
67562017.03.15 22:00close33780.011.330740.000000.000001.4518679.28
67572017.03.16 04:00buy33790.011.330380.000000.00000
67582017.03.16 20:00close33790.011.332860.000000.000001.7918681.07
67592017.03.22 06:00sell33800.011.337660.000000.00000
67602017.03.22 18:00close33800.011.334630.000000.000002.2018683.27
67612017.03.27 09:00buy33810.011.333090.000000.00000
67622017.03.27 10:00close33810.011.334510.000000.000000.9918684.26
67632017.03.28 08:00sell33820.011.338030.000000.00000
67642017.03.28 19:00close33820.011.336440.000000.000001.1218685.38
67652017.03.30 01:00buy33830.011.332840.000000.00000
67662017.03.30 06:00close33830.011.334330.000000.000001.0518686.43
67672017.04.03 17:00buy33840.011.339220.000000.00000
67682017.04.03 22:00sell33850.011.338590.000000.00000
67692017.04.04 10:00close33840.011.341230.000000.000001.4418687.86
67702017.04.04 11:00sell33860.031.343880.000000.00000
67712017.04.05 01:01close33860.031.339790.000000.000008.8318696.70
67722017.04.05 01:01close33850.011.339790.000000.00000-1.0518695.65
67732017.04.05 15:00sell33870.011.338500.000000.00000
67742017.04.05 18:00sell33880.031.341310.000000.00000
67752017.04.07 10:40close33880.031.339050.000000.000004.3818700.02
67762017.04.07 10:40close33870.011.339050.000000.00000-0.6418699.38
67772017.04.11 01:00buy33890.011.333090.000000.00000
67782017.04.11 18:00close33890.011.334670.000000.000001.1118700.49
67792017.04.12 18:00sell33900.011.326940.000000.00000
67802017.04.12 19:00buy33910.011.330330.000000.00000
67812017.04.12 19:00sell33920.031.330280.000000.00000
67822017.04.12 22:23close33920.031.327900.000000.000005.1718705.66
67832017.04.12 22:23close33900.011.327900.000000.00000-0.7918704.87
67842017.04.12 23:00sell33930.011.327210.000000.00000
67852017.04.12 23:00buy33940.031.327320.000000.00000
67862017.04.13 01:00close33930.011.324870.000000.000001.5818706.46
67872017.04.13 05:00buy33950.051.323280.000000.00000
67882017.04.13 17:53close33950.051.326370.000000.0000011.3018717.76
67892017.04.13 17:53close33940.031.326370.000000.00000-2.2918715.47
67902017.04.13 17:53close33910.011.326370.000000.00000-3.0418712.43
67912017.04.14 04:00sell33960.011.333320.000000.00000
67922017.04.14 12:00close33960.011.331870.000000.000001.0218713.45
67932017.04.18 04:00sell33970.011.332310.000000.00000
67942017.04.18 16:00sell33980.031.336200.000000.00000
67952017.04.19 05:00sell33990.051.339760.000000.00000
67962017.04.19 13:00sell34000.071.343390.000000.00000
67972017.04.19 19:00buy34010.011.346900.000000.00000
67982017.04.19 21:00sell34020.091.347640.000000.00000
67992017.04.20 14:00close34010.011.349190.000000.000001.6518715.11
68002017.04.21 18:00sell34030.111.351630.000000.00000
68012017.04.24 11:45close34030.111.344880.000000.0000054.0118769.11
68022017.04.24 11:45close34020.091.344880.000000.0000016.0618785.17
68032017.04.24 11:45close34000.071.344880.000000.00000-9.6318775.54
68042017.04.24 11:45close33990.051.344880.000000.00000-20.3818755.16
68052017.04.24 11:45close33980.031.344880.000000.00000-20.2818734.88
68062017.04.24 11:45close33970.011.344880.000000.00000-9.6618725.22
68072017.04.24 22:00sell34040.011.351180.000000.00000
68082017.04.25 03:00sell34050.031.354900.000000.00000
68092017.04.25 16:00sell34060.051.360170.000000.00000
68102017.04.26 07:26close34060.051.355790.000000.0000015.6018740.83
68112017.04.26 07:26close34050.031.355790.000000.00000-2.3018738.53
68122017.04.26 07:26close34040.011.355790.000000.00000-3.5518734.98
68132017.04.27 02:00sell34070.011.361530.000000.00000
68142017.04.27 05:36close34070.011.356620.000000.000003.5518738.53
68152017.04.27 06:00sell34080.011.355790.000000.00000
68162017.04.27 12:00sell34090.031.358790.000000.00000
68172017.04.27 14:19close34090.031.356470.000000.000004.9218743.45
68182017.04.27 14:19close34080.011.356470.000000.00000-0.5718742.88
68192017.05.02 16:00buy34100.011.370510.000000.00000
68202017.05.02 18:00close34100.011.373300.000000.000001.9618744.84
68212017.05.08 01:00buy34110.011.366460.000000.00000
68222017.05.08 14:00close34110.011.368490.000000.000001.4118746.25
68232017.05.09 16:00buy34120.011.373290.000000.00000
68242017.05.09 18:00sell34130.011.370190.000000.00000
68252017.05.09 18:00buy34140.031.370250.000000.00000
68262017.05.09 18:18close34140.031.372580.000000.000004.8818751.13
68272017.05.09 18:18close34120.011.372580.000000.00000-0.5918750.54
68282017.05.09 20:00sell34150.031.374280.000000.00000
68292017.05.09 21:32close34150.031.371690.000000.000005.4518755.99
68302017.05.09 21:32close34130.011.371690.000000.00000-1.1618754.83
68312017.05.10 18:00sell34160.011.365680.000000.00000
68322017.05.11 03:00sell34170.031.371130.000000.00000
68332017.05.11 12:54close34170.031.368190.000000.000006.2418761.07
68342017.05.11 12:54close34160.011.368190.000000.00000-2.0218759.05
68352017.05.11 18:00sell34180.011.368540.000000.00000
68362017.05.12 14:00sell34190.031.371930.000000.00000
68372017.05.12 15:40close34190.031.369500.000000.000005.1118764.16
68382017.05.12 15:40close34180.011.369500.000000.00000-0.8118763.35
68392017.05.15 14:00buy34200.011.362150.000000.00000
68402017.05.15 17:00close34200.011.364090.000000.000001.3518764.70
68412017.05.16 15:00sell34210.011.361940.000000.00000
68422017.05.16 19:00close34210.011.358960.000000.000002.1218766.82
68432017.05.16 23:00buy34220.011.358650.000000.00000
68442017.05.17 00:00close34220.011.360540.000000.000001.3318768.15
68452017.05.19 20:00buy34230.011.354400.000000.00000
68462017.05.22 15:00buy34240.031.349720.000000.00000
68472017.05.24 07:47close34240.031.353720.000000.000008.7018776.85
68482017.05.24 07:47close34230.011.353720.000000.00000-0.5518776.30
68492017.05.24 18:00sell34250.011.344390.000000.00000
68502017.05.24 23:00close34250.011.341810.000000.000001.8518778.15
68512017.05.25 01:00buy34260.011.340860.000000.00000
68522017.05.25 12:00close34260.011.342880.000000.000001.4318779.58
68532017.05.26 02:00sell34270.011.348420.000000.00000
68542017.05.26 10:00close34270.011.346420.000000.000001.4218781.00
68552017.05.30 16:00buy34280.011.349010.000000.00000
68562017.05.30 19:00buy34290.031.346350.000000.00000
68572017.05.31 16:29close34290.031.348570.000000.000004.7518785.75
68582017.05.31 16:29close34280.011.348570.000000.00000-0.3918785.36
68592017.06.07 18:00buy34300.011.349770.000000.00000
68602017.06.07 21:00sell34310.011.351090.000000.00000
68612017.06.07 22:00close34300.011.352140.000000.000001.6818787.04
68622017.06.08 17:00close34310.011.349600.000000.000000.9118787.95
68632017.06.09 20:00buy34320.011.343860.000000.00000
68642017.06.09 22:00close34320.011.347070.000000.000002.3118790.26
68652017.06.12 21:00sell34330.011.335330.000000.00000
68662017.06.12 22:00close34330.011.332760.000000.000001.8618792.12
68672017.06.12 23:00buy34340.011.333130.000000.00000
68682017.06.13 04:00buy34350.031.329420.000000.00000
68692017.06.13 14:00buy34360.051.325890.000000.00000
68702017.06.14 07:00buy34370.071.322280.000000.00000
68712017.06.14 16:00sell34380.011.318020.000000.00000
68722017.06.14 16:00buy34390.091.318090.000000.00000
68732017.06.14 18:00sell34400.031.320550.000000.00000
68742017.06.14 21:00close34400.031.318710.000000.000003.9818796.10
68752017.06.14 21:00close34380.011.318710.000000.00000-0.5918795.51
68762017.06.14 21:34close34390.091.323610.000000.0000036.9018832.41
68772017.06.14 21:34close34370.071.323610.000000.000006.5418838.95
68782017.06.14 21:34close34360.051.323610.000000.00000-8.9218830.03
68792017.06.14 21:34close34350.031.323610.000000.00000-13.3618816.68
68802017.06.14 21:34close34340.011.323610.000000.00000-7.2418809.43
68812017.06.14 22:00buy34410.011.325240.000000.00000
68822017.06.15 13:00close34410.011.327910.000000.000001.9618811.40
68832017.06.19 01:00buy34420.011.321530.000000.00000
68842017.06.19 10:00close34420.011.323060.000000.000001.0918812.49
68852017.06.20 15:00buy34430.011.327560.000000.00000
68862017.06.21 17:00close34430.011.330880.000000.000002.4318814.92
68872017.06.21 19:00buy34440.011.332410.000000.00000
68882017.06.22 03:00sell34450.011.332730.000000.00000
68892017.06.22 13:00close34450.011.330300.000000.000001.7618816.68
68902017.06.22 16:00sell34460.011.325600.000000.00000
68912017.06.22 16:00buy34470.031.325700.000000.00000
68922017.06.22 17:00close34460.011.323520.000000.000001.5018818.18
68932017.06.23 07:00buy34480.051.321950.000000.00000
68942017.06.23 15:30close34480.051.325390.000000.0000012.6318830.81
68952017.06.23 15:30close34470.031.325390.000000.00000-0.8918829.92
68962017.06.23 15:30close34440.011.325390.000000.00000-5.3418824.58
68972017.06.28 08:00buy34490.011.315230.000000.00000
68982017.06.28 14:00sell34500.011.309330.000000.00000
68992017.06.28 14:00buy34510.031.309400.000000.00000
69002017.06.28 18:00close34500.011.306430.000000.000002.1518826.73
69012017.06.28 19:00buy34520.051.304350.000000.00000
69022017.06.29 18:00buy34530.071.299020.000000.00000
69032017.07.04 17:00sell34540.011.293600.000000.00000
69042017.07.04 17:00buy34550.091.293680.000000.00000
69052017.07.05 12:00sell34560.031.296470.000000.00000
69062017.07.05 17:13close34550.091.300870.000000.0000049.1818875.92
69072017.07.05 17:13close34530.071.300870.000000.000009.6918885.60
69082017.07.05 17:13close34520.051.300870.000000.00000-13.4518872.15
69092017.07.05 17:13close34510.031.300870.000000.00000-19.7118852.44
69102017.07.05 17:13close34490.011.300870.000000.00000-11.0518841.39
69112017.07.05 18:00sell34570.051.300260.000000.00000
69122017.07.05 21:00close34570.051.297310.000000.0000011.0218852.41
69132017.07.05 21:00close34560.031.297310.000000.00000-2.1518850.26
69142017.07.05 21:00close34540.011.297310.000000.00000-2.9718847.29
69152017.07.07 02:00sell34580.011.297710.000000.00000
69162017.07.07 15:30close34580.011.292810.000000.000003.7218851.01
69172017.07.07 21:00buy34590.011.286500.000000.00000
69182017.07.07 22:00close34590.011.288030.000000.000001.1218852.13
69192017.07.07 23:00buy34600.011.288800.000000.00000
69202017.07.10 12:00close34600.011.290610.000000.000001.3418853.47
69212017.07.12 18:00sell34610.011.282290.000000.00000
69222017.07.12 18:46close34610.011.277370.000000.000003.7818857.25
69232017.07.12 19:00sell34620.011.276850.000000.00000
69242017.07.12 19:28close34620.011.271920.000000.000003.8118861.06
69252017.07.12 22:00buy34630.011.272080.000000.00000
69262017.07.12 23:00close34630.011.273570.000000.000001.1018862.16
69272017.07.13 00:00buy34640.011.275110.000000.00000
69282017.07.14 16:00buy34650.031.271350.000000.00000
69292017.07.14 18:00buy34660.051.267080.000000.00000
69302017.07.18 12:00buy34670.071.263380.000000.00000
69312017.07.18 15:00buy34680.091.259680.000000.00000
69322017.07.18 18:56close34680.091.265010.000000.0000037.2918899.45
69332017.07.18 18:56close34670.071.265010.000000.000008.5318907.98
69342017.07.18 18:56close34660.051.265010.000000.00000-8.4518899.53
69352017.07.18 18:56close34650.031.265010.000000.00000-15.2018884.33
69362017.07.18 18:56close34640.011.265010.000000.00000-8.0318876.30
69372017.07.20 18:00sell34690.011.254950.000000.00000
69382017.07.20 19:00sell34700.031.258240.000000.00000
69392017.07.21 15:32close34700.031.255800.000000.000005.5018881.80
69402017.07.21 15:32close34690.011.255800.000000.00000-0.7918881.01
69412017.07.24 01:00buy34710.011.254180.000000.00000
69422017.07.24 22:00buy34720.031.250010.000000.00000
69432017.07.26 17:53close34720.031.253810.000000.000008.9318889.94
69442017.07.26 17:53close34710.011.253810.000000.00000-0.3518889.59
69452017.07.26 19:00sell34730.011.250630.000000.00000
69462017.07.26 22:00close34730.011.248140.000000.000001.9218891.51
69472017.07.27 02:00buy34740.011.244980.000000.00000
69482017.07.27 15:00close34740.011.247590.000000.000002.0218893.53
69492017.07.28 00:00sell34750.011.255240.000000.00000
69502017.07.28 11:00close34750.011.253230.000000.000001.5318895.06
69512017.07.28 23:00buy34760.011.244060.000000.00000
69522017.07.31 03:00close34760.011.246250.000000.000001.7018896.76
69532017.08.01 19:00buy34770.011.254070.000000.00000
69542017.08.02 06:00close34770.011.256780.000000.000002.1018898.85
69552017.08.02 09:00sell34780.011.257750.000000.00000
69562017.08.02 12:00close34780.011.255430.000000.000001.7818900.63
69572017.08.03 08:00sell34790.011.259070.000000.00000
69582017.08.03 18:00close34790.011.255500.000000.000002.7718903.40
69592017.08.04 21:00sell34800.011.265290.000000.00000
69602017.08.07 02:00close34800.011.263680.000000.000001.1618904.56
69612017.08.07 15:00sell34810.011.267990.000000.00000
69622017.08.08 05:00close34810.011.266230.000000.000001.2818905.84
69632017.08.10 16:00sell34820.011.267360.000000.00000
69642017.08.10 18:00sell34830.031.270360.000000.00000
69652017.08.10 23:00sell34840.051.274030.000000.00000
69662017.08.11 15:15close34840.051.271120.000000.0000010.9018916.75
69672017.08.11 15:15close34830.031.271120.000000.00000-2.1218914.63
69682017.08.11 15:15close34820.011.271120.000000.00000-3.0718911.56
69692017.08.14 01:00buy34850.011.267680.000000.00000
69702017.08.14 11:00close34850.011.270080.000000.000001.8218913.38
69712017.08.16 21:00sell34860.011.267680.000000.00000
69722017.08.16 22:58close34860.011.262750.000000.000003.8318917.21
69732017.08.17 01:00buy34870.011.261880.000000.00000
69742017.08.17 12:00close34870.011.263260.000000.000001.0218918.23
69752017.08.18 22:00buy34880.011.257730.000000.00000
69762017.08.21 04:00close34880.011.259480.000000.000001.3318919.56
69772017.08.22 02:00buy34890.011.256290.000000.00000
69782017.08.22 13:00close34890.011.258870.000000.000001.9818921.54
69792017.08.22 16:00sell34900.011.253250.000000.00000
69802017.08.22 19:00sell34910.031.255890.000000.00000
69812017.08.24 12:21close34910.031.253700.000000.000004.5618926.09
69822017.08.24 12:21close34900.011.253700.000000.00000-0.5918925.50
69832017.08.28 03:00buy34920.011.247530.000000.00000
69842017.08.28 19:00close34920.011.249200.000000.000001.2718926.77
69852017.08.30 22:00sell34930.011.261840.000000.00000
69862017.08.31 15:42close34930.011.256840.000000.000003.7918930.57
69872017.08.31 16:00sell34940.011.256640.000000.00000
69882017.08.31 18:00close34940.011.254250.000000.000001.8418932.41
69892017.09.01 01:00buy34950.011.248840.000000.00000
69902017.09.01 15:00buy34960.031.244010.000000.00000
69912017.09.01 16:00buy34970.051.239150.000000.00000
69922017.09.05 18:00sell34980.011.234290.000000.00000
69932017.09.05 18:00buy34990.071.234360.000000.00000
69942017.09.05 20:00sell35000.031.237230.000000.00000
69952017.09.05 21:22close34990.071.239670.000000.0000029.4918961.90
69962017.09.05 21:22close34970.051.239670.000000.000001.8318963.73
69972017.09.05 21:22close34960.031.239670.000000.00000-10.6618953.07
69982017.09.05 21:22close34950.011.239670.000000.00000-7.4518945.61
69992017.09.06 17:00close35000.031.232020.000000.0000012.3618957.97
70002017.09.06 17:00close34980.011.232020.000000.000001.7318959.70
70012017.09.06 18:00sell35010.011.223010.000000.00000
70022017.09.06 20:00buy35020.011.223000.000000.00000
70032017.09.07 11:00close35010.011.220940.000000.000001.5118961.21
70042017.09.07 14:00buy35030.031.218550.000000.00000
70052017.09.07 18:00buy35040.051.214910.000000.00000
70062017.09.08 00:00buy35050.071.211610.000000.00000
70072017.09.08 06:00buy35060.091.207370.000000.00000
70082017.09.08 15:56close35060.091.212770.000000.0000039.4419000.65
70092017.09.08 15:56close35050.071.212770.000000.000006.2119006.86
70102017.09.08 15:56close35040.051.212770.000000.00000-9.1318997.73
70112017.09.08 15:56close35030.031.212770.000000.00000-14.4918983.25
70122017.09.08 15:56close35020.011.212770.000000.00000-8.4818974.77
70132017.09.13 01:00sell35070.011.217950.000000.00000
70142017.09.13 06:00close35070.011.216540.000000.000001.0918975.86
70152017.09.18 22:00buy35080.011.230930.000000.00000
70162017.09.19 00:00sell35090.011.228980.000000.00000
70172017.09.19 02:00buy35100.031.228000.000000.00000
70182017.09.19 05:11close35100.031.230270.000000.000005.3318981.19
70192017.09.19 05:11close35080.011.230270.000000.00000-0.6018980.59
70202017.09.19 13:00close35090.011.226960.000000.000001.5818982.17
70212017.09.20 22:00buy35110.011.235350.000000.00000
70222017.09.21 00:00buy35120.031.232640.000000.00000
70232017.09.21 02:54close35120.031.234510.000000.000004.3318986.50
70242017.09.21 02:54close35110.011.234510.000000.00000-0.7318985.77
70252017.09.26 02:00sell35130.011.236530.000000.00000
70262017.09.26 21:00close35130.011.233620.000000.000002.2918988.06
70272017.09.28 00:00sell35140.011.247580.000000.00000
70282017.09.28 17:00close35140.011.245370.000000.000001.7018989.76
70292017.10.03 14:00sell35150.011.249340.000000.00000
70302017.10.03 16:00sell35160.031.252100.000000.00000
70312017.10.03 18:21close35160.031.249820.000000.000005.2618995.02
70322017.10.03 18:21close35150.011.249820.000000.00000-0.4518994.57
70332017.10.05 16:00buy35170.011.254000.000000.00000
70342017.10.05 21:00close35170.011.257330.000000.000002.5818997.15
70352017.10.05 22:00sell35180.011.257220.000000.00000
70362017.10.06 18:00close35180.011.253990.000000.000002.4718999.62
70372017.10.12 01:00buy35190.011.245730.000000.00000
70382017.10.12 14:00close35190.011.247740.000000.000001.5419001.16
70392017.10.18 08:00buy35200.011.250420.000000.00000
70402017.10.18 11:00close35200.011.251960.000000.000001.1619002.32
70412017.10.18 16:00sell35210.011.249850.000000.00000
70422017.10.18 18:00close35210.011.247700.000000.000001.6519003.97
70432017.10.19 02:00buy35220.011.246580.000000.00000
70442017.10.19 16:00close35220.011.248070.000000.000001.1219005.09
70452017.10.20 20:00sell35230.011.261000.000000.00000
70462017.10.23 18:00sell35240.031.264510.000000.00000
70472017.10.24 21:00sell35250.051.268920.000000.00000
70482017.10.25 17:00close35250.051.264200.000000.0000018.1219023.22
70492017.10.25 17:00close35240.031.264200.000000.000000.2919023.51
70502017.10.25 17:00close35230.011.264200.000000.00000-2.7219020.79
70512017.10.25 18:00buy35260.011.278750.000000.00000
70522017.10.25 21:00close35260.011.280860.000000.000001.5819022.37
70532017.10.25 23:00sell35270.011.280070.000000.00000
70542017.10.26 15:00close35270.011.278520.000000.000001.0219023.39
70552017.10.26 22:00sell35280.011.285010.000000.00000
70562017.10.27 16:00sell35290.031.289980.000000.00000
70572017.10.27 20:34close35290.031.285940.000000.000009.2219032.61
70582017.10.27 20:34close35280.011.285940.000000.00000-0.8319031.78
70592017.10.30 09:00buy35300.011.282810.000000.00000
70602017.10.30 17:00close35300.011.284920.000000.000001.5719033.35
70612017.10.31 15:00buy35310.011.289740.000000.00000
70622017.11.01 22:00buy35320.031.286620.000000.00000
70632017.11.02 09:00buy35330.051.282660.000000.00000
70642017.11.02 13:56close35330.051.285710.000000.0000011.5119044.86
70652017.11.02 13:56close35320.031.285710.000000.00000-2.2619042.61
70662017.11.02 13:56close35310.011.285710.000000.00000-3.1719039.44
70672017.11.03 00:00buy35340.011.281260.000000.00000
70682017.11.03 12:00close35340.011.283440.000000.000001.6319041.07
70692017.11.03 22:00buy35350.011.276610.000000.00000
70702017.11.06 20:00buy35360.031.272840.000000.00000
70712017.11.07 13:43close35360.031.276650.000000.000008.7619049.83
70722017.11.07 13:43close35350.011.276650.000000.00000-0.0219049.81
70732017.11.09 14:00sell35370.011.269320.000000.00000
70742017.11.09 16:00buy35380.011.272640.000000.00000
70752017.11.09 16:00sell35390.031.272580.000000.00000
70762017.11.09 17:06close35390.031.270200.000000.000005.4119055.22
70772017.11.09 17:06close35370.011.270200.000000.00000-0.7619054.46
70782017.11.09 18:00buy35400.031.269850.000000.00000
70792017.11.13 16:31close35400.031.272130.000000.000005.2219059.68
70802017.11.13 16:31close35380.011.272130.000000.00000-0.4519059.22
70812017.11.13 22:00sell35410.011.272990.000000.00000
70822017.11.14 17:00buy35420.011.274640.000000.00000
70832017.11.14 18:00sell35430.031.276550.000000.00000
70842017.11.14 20:14close35430.031.272870.000000.000008.4619067.68
70852017.11.14 20:14close35410.011.272870.000000.00000-0.0219067.66
70862017.11.15 13:00buy35440.031.271860.000000.00000
70872017.11.15 13:36close35440.031.274120.000000.000005.1119072.77
70882017.11.15 13:36close35420.011.274120.000000.00000-0.4719072.30
70892017.11.15 21:00sell35450.011.277720.000000.00000
70902017.11.16 09:00close35450.011.276330.000000.000000.9019073.20
70912017.11.21 17:00sell35460.011.276310.000000.00000
70922017.11.22 18:00close35460.011.272460.000000.000002.9219076.12
70932017.11.23 01:00buy35470.011.270690.000000.00000
70942017.11.23 17:00close35470.011.271890.000000.000000.8719076.99
70952017.11.27 17:00buy35480.011.271730.000000.00000
70962017.11.27 19:00close35480.011.274400.000000.000002.0319079.02
70972017.11.28 01:00sell35490.011.276140.000000.00000
70982017.11.28 13:00sell35500.031.279840.000000.00000
70992017.11.29 13:00sell35510.051.284310.000000.00000
71002017.11.29 16:00buy35520.011.285240.000000.00000
71012017.11.30 10:00close35520.011.287840.000000.000001.9719081.00
71022017.11.30 10:00sell35530.071.287840.000000.00000
71032017.12.01 15:30close35530.071.283250.000000.0000024.2719105.27
71042017.12.01 15:30close35510.051.283250.000000.000002.9919108.26
71052017.12.01 15:30close35500.031.283250.000000.00000-8.7719099.49
71062017.12.01 15:30close35490.011.283250.000000.00000-5.8119093.68
71072017.12.01 20:00buy35540.011.272000.000000.00000
71082017.12.04 14:00buy35550.031.267520.000000.00000
71092017.12.04 18:01close35550.031.271480.000000.000009.1319102.81
71102017.12.04 18:01close35540.011.271480.000000.00000-0.4719102.34
71112017.12.05 05:00buy35560.011.266550.000000.00000
71122017.12.05 18:00close35560.011.268460.000000.000001.4419103.78
71132017.12.06 18:00buy35570.011.276560.000000.00000
71142017.12.06 19:00close35570.011.278840.000000.000001.7119105.49
71152017.12.06 23:00sell35580.011.279650.000000.00000
71162017.12.07 15:00sell35590.031.283380.000000.00000
71172017.12.08 20:00sell35600.051.287070.000000.00000
71182017.12.11 09:08close35600.051.283520.000000.0000013.2819118.77
71192017.12.11 09:08close35590.031.283520.000000.00000-0.7819117.99
71202017.12.11 09:08close35580.011.283520.000000.00000-3.2919114.70
71212017.12.13 22:00sell35610.011.279740.000000.00000
71222017.12.13 23:00sell35620.031.282270.000000.00000
71232017.12.14 02:00buy35630.011.281980.000000.00000
71242017.12.14 03:22close35620.031.280080.000000.000004.5619119.27
71252017.12.14 03:22close35610.011.280080.000000.00000-0.4619118.81
71262017.12.14 11:00close35630.011.286430.000000.000003.3919122.20
71272017.12.14 20:00sell35640.011.278290.000000.00000
71282017.12.14 20:12close35640.011.273340.000000.000003.8219126.02
71292017.12.14 23:00buy35650.011.275370.000000.00000
71302017.12.14 23:11close35650.011.280270.000000.000003.7619129.78
71312017.12.15 23:00sell35660.011.287770.000000.00000
71322017.12.18 06:00close35660.011.285320.000000.000001.8019131.58
71332017.12.18 08:00sell35670.011.285250.000000.00000
71342017.12.19 17:00sell35680.031.289520.000000.00000
71352017.12.20 13:01close35680.031.285670.000000.000008.6519140.23
71362017.12.20 13:01close35670.011.285670.000000.00000-0.4819139.75
71372018.01.05 17:00buy35690.011.238360.000000.00000
71382018.01.05 19:00close35690.011.239680.000000.000000.9919140.74
71392018.01.05 20:00buy35700.011.240630.000000.00000
71402018.01.08 15:00close35700.011.242340.000000.000001.3219142.06
71412018.01.10 01:00sell35710.011.246080.000000.00000
71422018.01.10 13:00close35710.011.244030.000000.000001.5819143.64
71432018.01.10 16:00buy35720.011.248530.000000.00000
71442018.01.10 21:10close35720.011.253480.000000.000003.8819147.52
71452018.01.10 22:00buy35730.011.257830.000000.00000
71462018.01.10 23:00buy35740.031.254590.000000.00000
71472018.01.11 01:00sell35750.011.254430.000000.00000
71482018.01.11 10:17close35740.031.256950.000000.000005.4919153.01
71492018.01.11 10:17close35730.011.256950.000000.00000-0.7519152.27
71502018.01.11 14:00sell35760.031.258060.000000.00000
71512018.01.11 15:30close35760.031.254410.000000.000008.5219160.79
71522018.01.11 15:30close35750.011.254410.000000.00000-0.0519160.74
71532018.01.23 18:00sell35770.011.243450.000000.00000
71542018.01.23 20:00sell35780.031.246060.000000.00000
71552018.01.23 20:45close35780.031.243820.000000.000005.1919165.93
71562018.01.23 20:45close35770.011.243820.000000.00000-0.3719165.56
71572018.01.24 01:00buy35790.011.242690.000000.00000
71582018.01.24 11:00buy35800.031.237660.000000.00000
71592018.01.24 14:00buy35810.051.232520.000000.00000
71602018.01.25 18:00buy35820.071.228800.000000.00000
71612018.01.25 21:04close35820.071.233500.000000.0000026.1819191.74
71622018.01.25 21:04close35810.051.233500.000000.000003.7419195.48
71632018.01.25 21:04close35800.031.233500.000000.00000-10.2619185.22
71642018.01.25 21:04close35790.011.233500.000000.00000-7.5019177.73
71652018.01.26 02:00sell35830.011.237870.000000.00000
71662018.01.26 04:00close35830.011.234940.000000.000002.3019180.03
71672018.02.05 02:00sell35840.011.243400.000000.00000
71682018.02.05 03:00close35840.011.241620.000000.000001.3619181.39
71692018.02.05 07:00sell35850.011.241510.000000.00000
71702018.02.05 17:00sell35860.031.248580.000000.00000
71712018.02.05 23:00sell35870.051.252350.000000.00000
71722018.02.07 20:00sell35880.071.256780.000000.00000
71732018.02.08 19:00sell35890.091.260430.000000.00000
71742018.02.12 08:00buy35900.011.256320.000000.00000
71752018.02.12 16:00close35900.011.260150.000000.000002.9719184.36
71762018.02.14 16:00buy35910.011.263230.000000.00000
71772018.02.14 17:43close35890.091.254830.000000.0000038.1119222.46
71782018.02.14 17:43close35880.071.254830.000000.000008.4519230.92
71792018.02.14 17:43close35870.051.254830.000000.00000-12.0119218.91
71802018.02.14 17:43close35860.031.254830.000000.00000-16.2219202.69
71812018.02.14 17:43close35850.011.254830.000000.00000-11.0419191.65
71822018.02.14 18:00sell35920.011.255860.000000.00000
71832018.02.14 18:00buy35930.031.255980.000000.00000
71842018.02.14 21:00close35920.011.253030.000000.000002.1919193.84
71852018.02.14 22:00buy35940.051.252020.000000.00000
71862018.02.15 02:00buy35950.071.248330.000000.00000
71872018.02.15 17:40close35950.071.252570.000000.0000023.2119217.05
71882018.02.15 17:40close35940.051.252570.000000.000001.9719219.02
71892018.02.15 17:40close35930.031.252570.000000.00000-8.3119210.72
71902018.02.15 17:40close35910.011.252570.000000.00000-8.5619202.16
71912018.02.20 16:00buy35960.011.262720.000000.00000
71922018.02.21 00:00close35960.011.264640.000000.000001.4619203.62
71932018.02.21 01:00sell35970.011.264470.000000.00000
71942018.02.21 22:00sell35980.031.268360.000000.00000
71952018.02.22 16:00sell35990.051.272550.000000.00000
71962018.02.22 17:22close35990.051.268680.000000.0000014.9019218.52
71972018.02.22 17:22close35980.031.268680.000000.00000-1.3319217.19
71982018.02.22 17:22close35970.011.268680.000000.00000-3.5119213.69
71992018.02.26 09:00buy36000.011.262240.000000.00000
72002018.02.26 14:00close36000.011.264320.000000.000001.5819215.27
72012018.02.28 01:00sell36010.011.277250.000000.00000
72022018.02.28 18:00sell36020.031.281200.000000.00000
72032018.03.01 12:00sell36030.051.285350.000000.00000
72042018.03.01 17:34close36030.051.281610.000000.0000014.2419229.51
72052018.03.01 17:34close36020.031.281610.000000.00000-1.5319227.98
72062018.03.01 17:34close36010.011.281610.000000.00000-3.5919224.39
72072018.03.01 22:00sell36040.011.282770.000000.00000
72082018.03.02 12:00sell36050.031.286130.000000.00000
72092018.03.02 20:00sell36060.051.289940.000000.00000
72102018.03.02 23:26close36060.051.286990.000000.0000011.1119235.50
72112018.03.02 23:26close36050.031.286990.000000.00000-2.2119233.29
72122018.03.02 23:26close36040.011.286990.000000.00000-3.3919229.90
72132018.03.05 18:00sell36070.011.297040.000000.00000
72142018.03.06 14:00close36070.011.293220.000000.000002.8419232.74
72152018.03.06 15:00sell36080.011.288710.000000.00000
72162018.03.07 01:00sell36090.031.291780.000000.00000
72172018.03.07 15:31close36090.031.289450.000000.000005.2119237.95
72182018.03.07 15:31close36080.011.289450.000000.00000-0.6819237.27
72192018.03.08 07:00buy36100.011.288610.000000.00000
72202018.03.08 11:00close36100.011.291830.000000.000002.4219239.69
72212018.03.12 00:00buy36110.011.281700.000000.00000
72222018.03.12 14:00close36110.011.283500.000000.000001.3319241.02
72232018.03.13 17:00buy36120.011.291570.000000.00000
72242018.03.13 20:00close36120.011.293670.000000.000001.5519242.57
72252018.03.13 23:00sell36130.011.296570.000000.00000
72262018.03.14 04:00close36130.011.294460.000000.000001.5219244.09
72272018.03.14 07:00sell36140.011.294550.000000.00000
72282018.03.14 20:00close36140.011.292970.000000.000001.1519245.24
72292018.03.15 16:00buy36150.011.302850.000000.00000
72302018.03.15 18:00close36150.011.305720.000000.000002.1319247.37
72312018.03.15 19:00sell36160.011.304870.000000.00000
72322018.03.16 14:00sell36170.031.309000.000000.00000
72332018.03.19 14:16close36170.031.305090.000000.000008.6619256.03
72342018.03.19 14:16close36160.011.305090.000000.00000-0.3219255.72
72352018.03.21 08:00buy36180.011.302540.000000.00000
72362018.03.21 11:00close36180.011.304310.000000.000001.2919257.01
72372018.03.22 00:00buy36190.011.290550.000000.00000
72382018.03.22 11:00buy36200.031.285160.000000.00000
72392018.03.22 14:40close36200.031.289260.000000.000009.3319266.34
72402018.03.22 14:40close36190.011.289260.000000.00000-1.0719265.27
72412018.03.26 19:00sell36210.011.286640.000000.00000
72422018.03.27 00:00close36210.011.284530.000000.000001.5319266.80
72432018.03.27 08:00buy36220.011.283330.000000.00000
72442018.03.27 12:00close36220.011.285750.000000.000001.8119268.61
72452018.03.28 16:00buy36230.011.290620.000000.00000
72462018.03.28 23:00close36230.011.292590.000000.000001.4519270.06
72472018.03.29 03:00sell36240.011.291740.000000.00000
72482018.03.29 15:00close36240.011.289800.000000.000001.4319271.49
72492018.04.02 18:00buy36250.011.290340.000000.00000
72502018.04.02 21:00close36250.011.293510.000000.000002.3819273.87
72512018.04.03 16:00sell36260.011.283070.000000.00000
72522018.04.03 18:00close36260.011.280520.000000.000001.9219275.79
72532018.04.03 21:00buy36270.011.279770.000000.00000
72542018.04.04 12:00close36270.011.281670.000000.000001.4219277.20
72552018.04.09 18:00sell36280.011.272960.000000.00000
72562018.04.09 19:00close36280.011.270210.000000.000002.0919279.29
72572018.04.09 21:00buy36290.011.271060.000000.00000
72582018.04.10 15:00buy36300.031.266550.000000.00000
72592018.04.10 18:00buy36310.051.262610.000000.00000
72602018.04.11 18:00sell36320.011.257170.000000.00000
72612018.04.11 18:00buy36330.071.257210.000000.00000
72622018.04.12 11:00sell36340.031.260560.000000.00000
72632018.04.12 14:24close36340.031.258160.000000.000005.5119284.80
72642018.04.12 14:24close36320.011.258160.000000.00000-0.9819283.83
72652018.04.17 20:00buy36350.091.253330.000000.00000
72662018.04.18 10:10close36350.091.259380.000000.0000042.6819326.51
72672018.04.18 10:10close36330.071.259380.000000.0000011.9719338.47
72682018.04.18 10:10close36310.051.259380.000000.00000-12.8519325.63
72692018.04.18 10:10close36300.031.259380.000000.00000-17.1019308.53
72702018.04.18 10:10close36290.011.259380.000000.00000-9.2719299.26
72712018.04.18 18:00buy36360.011.259540.000000.00000
72722018.04.18 18:18close36360.011.264480.000000.000003.8419303.10
72732018.04.18 19:00buy36370.011.263670.000000.00000
72742018.04.19 01:00sell36380.011.262700.000000.00000
72752018.04.19 14:00buy36390.031.260860.000000.00000
72762018.04.19 14:00close36380.011.260860.000000.000001.3919304.49
72772018.04.19 18:37close36390.031.263110.000000.000005.1319309.62
72782018.04.19 18:37close36370.011.263110.000000.00000-0.4919309.14
72792018.04.20 04:00sell36400.011.266480.000000.00000
72802018.04.20 16:00sell36410.031.271660.000000.00000
72812018.04.20 23:00sell36420.051.275410.000000.00000
72822018.04.23 13:00sell36430.071.279900.000000.00000
72832018.04.23 16:00buy36440.011.280780.000000.00000
72842018.04.23 17:00close36440.011.282720.000000.000001.4419310.58
72852018.04.23 19:00sell36450.091.284520.000000.00000
72862018.04.25 15:00sell36460.111.289210.000000.00000
72872018.04.30 18:00close36460.111.281530.000000.0000062.9819373.55
72882018.04.30 18:00close36450.091.281530.000000.0000017.8819391.43
72892018.04.30 18:00close36430.071.281530.000000.00000-11.3319380.10
72902018.04.30 18:00close36420.051.281530.000000.00000-25.8119354.29
72912018.04.30 18:00close36410.031.281530.000000.00000-24.2719330.02
72922018.04.30 18:00close36400.011.281530.000000.00000-12.1319317.90
72932018.05.01 17:00buy36470.011.288440.000000.00000
72942018.05.01 20:00buy36480.031.285520.000000.00000
72952018.05.01 20:36close36480.031.287870.000000.000005.2619323.16
72962018.05.01 20:36close36470.011.287870.000000.00000-0.5119322.65
72972018.05.02 08:00buy36490.011.283050.000000.00000
72982018.05.02 16:50close36490.011.287940.000000.000003.7319326.38
72992018.05.02 17:00buy36500.011.286880.000000.00000
73002018.05.03 13:00buy36510.031.282140.000000.00000
73012018.05.03 15:16close36510.031.284870.000000.000006.1619332.54
73022018.05.03 15:16close36500.011.284870.000000.00000-1.6119330.93
73032018.05.03 18:00buy36520.011.289990.000000.00000
73042018.05.03 20:00buy36530.031.285040.000000.00000
73052018.05.04 12:01close36530.031.287850.000000.000006.3619337.30
73062018.05.04 12:01close36520.011.287850.000000.00000-1.7219335.58
73072018.05.08 09:00sell36540.011.289950.000000.00000
73082018.05.08 11:00buy36550.011.294720.000000.00000
73092018.05.08 11:00sell36560.031.294610.000000.00000
73102018.05.08 12:00close36550.011.297170.000000.000001.8219337.40
73112018.05.09 14:27close36560.031.290670.000000.000008.8319346.23
73122018.05.09 14:27close36540.011.290670.000000.00000-0.6719345.56
73132018.05.09 22:00buy36570.011.284250.000000.00000
73142018.05.10 11:00sell36580.011.277520.000000.00000
73152018.05.10 11:00buy36590.031.277630.000000.00000
73162018.05.10 18:00sell36600.031.281060.000000.00000
73172018.05.10 18:29close36600.031.278640.000000.000005.4719351.03
73182018.05.10 18:29close36580.011.278640.000000.00000-0.9519350.08
73192018.05.11 14:00buy36610.051.274050.000000.00000
73202018.05.11 16:29close36610.051.277850.000000.0000014.5219364.60
73212018.05.11 16:29close36590.031.277850.000000.000000.3319364.93
73222018.05.11 16:29close36570.011.277850.000000.00000-5.0519359.88
73232018.05.15 03:00sell36620.011.280100.000000.00000
73242018.05.15 15:00sell36630.031.284210.000000.00000
73252018.05.15 16:00buy36640.011.288580.000000.00000
73262018.05.15 16:00sell36650.051.288500.000000.00000
73272018.05.15 17:00close36640.011.291790.000000.000002.4119362.29
73282018.05.16 10:29close36650.051.284690.000000.0000014.2819376.58
73292018.05.16 10:29close36630.031.284690.000000.00000-1.4519375.13
73302018.05.16 10:29close36620.011.284690.000000.00000-3.6819371.45
73312018.05.16 17:00sell36660.011.280240.000000.00000
73322018.05.16 19:00sell36670.031.282870.000000.00000
73332018.05.16 19:43close36670.031.280690.000000.000004.9019376.35
73342018.05.16 19:43close36660.011.280690.000000.00000-0.4219375.93
73352018.05.16 23:00buy36680.011.279390.000000.00000
73362018.05.17 06:00buy36690.031.275570.000000.00000
73372018.05.17 15:48close36690.031.279300.000000.000008.5419384.47
73382018.05.17 15:48close36680.011.279300.000000.00000-0.1219384.35
73392018.05.18 22:00sell36700.011.287980.000000.00000
73402018.05.21 12:00close36700.011.286190.000000.000001.2819385.63
73412018.05.22 05:00buy36710.011.277450.000000.00000
73422018.05.22 20:00close36710.011.280000.000000.000001.9219387.55
73432018.05.23 02:00sell36720.011.281750.000000.00000
73442018.05.23 09:00sell36730.031.285530.000000.00000
73452018.05.23 14:00sell36740.051.289330.000000.00000
73462018.05.23 16:32close36740.051.285710.000000.0000013.7319401.28
73472018.05.23 16:32close36730.031.285710.000000.00000-0.6319400.65
73482018.05.23 16:32close36720.011.285710.000000.00000-3.1519397.50
73492018.05.25 22:00sell36750.011.297620.000000.00000
73502018.05.28 00:00close36750.011.297060.000000.000000.3219397.82
73512018.05.28 07:00sell36760.011.298610.000000.00000
73522018.05.29 14:00sell36770.031.303740.000000.00000
73532018.05.29 15:52close36770.031.299650.000000.000009.2319407.05
73542018.05.29 15:52close36760.011.299650.000000.00000-0.9119406.14
73552018.05.30 18:00sell36780.011.287770.000000.00000
73562018.05.30 19:00close36780.011.284380.000000.000002.5719408.71
73572018.05.30 20:00buy36790.011.286270.000000.00000
73582018.05.30 22:00close36790.011.287700.000000.000001.0419409.75
73592018.05.31 01:00buy36800.011.287880.000000.00000
73602018.05.31 03:00close36800.011.289360.000000.000001.0819410.83
73612018.05.31 10:00buy36810.011.287450.000000.00000
73622018.05.31 14:00buy36820.031.282710.000000.00000
73632018.05.31 15:29close36820.031.286830.000000.000009.3919420.22
73642018.05.31 15:29close36810.011.286830.000000.00000-0.5519419.67
73652018.05.31 16:00buy36830.011.289980.000000.00000
73662018.05.31 16:46close36830.011.294900.000000.000003.7319423.40
73672018.05.31 17:00buy36840.011.295320.000000.00000
73682018.05.31 21:00close36840.011.297850.000000.000001.8819425.28
73692018.06.05 14:00buy36850.011.298110.000000.00000
73702018.06.05 16:56close36850.011.303030.000000.000003.7119428.99
73712018.06.05 17:00buy36860.011.303400.000000.00000
73722018.06.05 18:00buy36870.031.300660.000000.00000
73732018.06.05 21:00buy36880.051.297030.000000.00000
73742018.06.06 09:00buy36890.071.293260.000000.00000
73752018.06.06 15:00buy36900.091.289300.000000.00000
73762018.06.06 20:16close36900.091.294480.000000.0000035.3819464.37
73772018.06.06 20:16close36890.071.294480.000000.000006.1119470.48
73782018.06.06 20:16close36880.051.294480.000000.00000-10.1619460.32
73792018.06.06 20:16close36870.031.294480.000000.00000-14.5119445.82
73802018.06.06 20:16close36860.011.294480.000000.00000-6.9519438.87
73812018.06.13 21:00buy36910.011.297210.000000.00000
73822018.06.13 21:05close36910.011.301640.000000.000003.3319442.20
73832018.06.14 18:00buy36920.011.304100.000000.00000
73842018.06.14 19:00close36920.011.306970.000000.000002.1319444.33
73852018.06.14 23:00sell36930.011.309180.000000.00000
73862018.06.15 05:00sell36940.031.313210.000000.00000
73872018.06.15 17:00sell36950.051.316830.000000.00000
73882018.06.18 18:00sell36960.071.320970.000000.00000
73892018.06.19 14:00sell36970.091.326200.000000.00000
73902018.06.20 11:00sell36980.111.330010.000000.00000
73912018.06.22 18:00sell36990.131.333750.000000.00000
73922018.06.27 23:00buy37000.011.336720.000000.00000
73932018.06.28 00:00buy37010.031.334380.000000.00000
73942018.06.28 14:00buy37020.051.328890.000000.00000
73952018.06.28 17:19close36990.131.325410.000000.0000077.8119522.13
73962018.06.28 17:19close36980.111.325410.000000.0000033.0619555.19
73972018.06.28 17:19close36970.091.325410.000000.000000.8219556.01
73982018.06.28 17:19close36960.071.325410.000000.00000-27.2619528.75
73992018.06.28 17:19close36950.051.325410.000000.00000-35.2919493.46
74002018.06.28 17:19close36940.031.325410.000000.00000-29.3619464.10
74012018.06.28 17:19close36930.011.325410.000000.00000-12.8719451.23
74022018.06.28 21:00buy37030.071.325110.000000.00000
74032018.06.29 17:00buy37040.091.318620.000000.00000
74042018.06.29 19:00buy37050.111.314160.000000.00000
74052018.07.02 19:16close37050.111.322300.000000.0000067.0419518.27
74062018.07.02 19:16close37040.091.322300.000000.0000024.4919542.76
74072018.07.02 19:16close37030.071.322300.000000.00000-15.2619527.50
74082018.07.02 19:16close37020.051.322300.000000.00000-25.1919502.31
74092018.07.02 19:16close37010.031.322300.000000.00000-27.5719474.74
74102018.07.02 19:16close37000.011.322300.000000.00000-10.9419463.80
74112018.07.04 00:00buy37060.011.314060.000000.00000
74122018.07.04 11:00close37060.011.315640.000000.000001.1319464.93
74132018.07.12 02:00sell37070.011.320910.000000.00000
74142018.07.12 11:00close37070.011.318820.000000.000001.5119466.44
74152018.07.16 17:00sell37080.011.312990.000000.00000
74162018.07.17 15:00sell37090.031.315560.000000.00000
74172018.07.17 19:00sell37100.051.319980.000000.00000
74182018.07.18 10:00sell37110.071.323730.000000.00000
74192018.07.18 19:04close37110.071.319570.000000.0000021.5819488.02
74202018.07.18 19:04close37100.051.319570.000000.000001.0019489.02
74212018.07.18 19:04close37090.031.319570.000000.00000-9.4519479.57
74222018.07.18 19:04close37080.011.319570.000000.00000-5.1419474.43
74232018.07.19 01:00buy37120.011.316970.000000.00000
74242018.07.19 11:00close37120.011.321430.000000.000003.3119477.74
74252018.07.20 02:00sell37130.011.326540.000000.00000
74262018.07.20 13:00close37130.011.323880.000000.000001.9419479.68
74272018.07.20 18:00buy37140.011.312990.000000.00000
74282018.07.20 19:00close37140.011.315530.000000.000001.8619481.54
74292018.07.23 00:01buy37150.011.313860.000000.00000
74302018.07.23 12:00close37150.011.314660.000000.000000.5419482.08
74312018.07.25 18:00buy37160.011.312500.000000.00000
74322018.07.25 21:00sell37170.011.305100.000000.00000
74332018.07.25 21:00buy37180.031.305210.000000.00000
74342018.07.26 14:00close37170.011.302970.000000.000001.4419483.53
74352018.07.26 17:28close37180.031.308550.000000.000007.5219491.05
74362018.07.26 17:28close37160.011.308550.000000.00000-3.0719487.98
74372018.07.26 18:00buy37190.011.308200.000000.00000
74382018.07.30 00:00buy37200.031.305460.000000.00000
74392018.07.30 05:39close37200.031.307530.000000.000004.5419492.52
74402018.07.30 05:39close37190.011.307530.000000.00000-0.5619491.96
74412018.07.30 17:00sell37210.011.300660.000000.00000
74422018.07.31 00:00sell37220.031.303540.000000.00000
74432018.07.31 15:30close37220.031.301330.000000.000004.8819496.84
74442018.07.31 15:30close37210.011.301330.000000.00000-0.6219496.22
74452018.08.06 18:00sell37230.011.300220.000000.00000
74462018.08.07 10:00close37230.011.297720.000000.000001.8219498.04
74472018.08.07 18:00buy37240.011.302330.000000.00000
74482018.08.07 21:00close37240.011.306130.000000.000002.8419500.88
74492018.08.07 23:00sell37250.011.305570.000000.00000
74502018.08.08 14:00sell37260.031.309170.000000.00000
74512018.08.08 16:33close37260.031.305440.000000.000008.3619509.24
74522018.08.08 16:33close37250.011.305440.000000.00000-0.0119509.23
74532018.08.08 21:00sell37270.011.300830.000000.00000
74542018.08.08 23:00buy37280.011.301900.000000.00000
74552018.08.09 15:00sell37290.031.304170.000000.00000
74562018.08.09 15:00close37280.011.304170.000000.000001.6919510.92
74572018.08.10 09:00sell37300.051.308380.000000.00000
74582018.08.10 15:30close37300.051.305600.000000.0000010.3019521.22
74592018.08.10 15:30close37290.031.305600.000000.00000-3.6219517.61
74602018.08.10 15:30close37270.011.305600.000000.00000-3.8819513.73
74612018.08.10 22:00sell37310.011.313650.000000.00000
74622018.08.13 18:00close37310.011.310840.000000.000002.0319515.76
74632018.08.15 03:00buy37320.011.305850.000000.00000
74642018.08.15 07:00close37320.011.307310.000000.000001.0519516.81
74652018.08.15 17:00buy37330.011.313910.000000.00000
74662018.08.15 18:00close37330.011.316970.000000.000002.2519519.06
74672018.08.20 03:00buy37340.011.306130.000000.00000
74682018.08.20 14:00close37340.011.307510.000000.000000.9919520.05
74692018.08.20 20:00sell37350.011.305770.000000.00000
74702018.08.21 02:00buy37360.011.304150.000000.00000
74712018.08.21 04:00close37350.011.303660.000000.000001.5119521.56
74722018.08.22 23:00buy37370.031.298940.000000.00000
74732018.08.23 04:43close37370.031.303020.000000.000009.2519530.81
74742018.08.23 04:43close37360.011.303020.000000.00000-0.9119529.90
74752018.08.24 01:00sell37380.011.307930.000000.00000
74762018.08.24 14:00close37380.011.306450.000000.000001.0619530.96
74772018.08.27 02:00buy37390.011.301910.000000.00000
74782018.08.27 11:00close37390.011.303460.000000.000001.1219532.08
74792018.08.27 14:00buy37400.011.306550.000000.00000
74802018.08.27 16:00buy37410.031.303410.000000.00000
74812018.08.27 18:00sell37420.011.297510.000000.00000
74822018.08.27 18:00buy37430.051.297560.000000.00000
74832018.08.28 12:00close37420.011.295540.000000.000001.4119533.49
74842018.08.28 13:00buy37440.071.293920.000000.00000
74852018.08.30 16:05close37440.071.298390.000000.0000023.8419557.33
74862018.08.30 16:05close37430.051.298390.000000.000003.0519560.38
74872018.08.30 16:05close37410.031.298390.000000.00000-11.6919548.69
74882018.08.30 16:05close37400.011.298390.000000.00000-6.3119542.38
74892018.08.31 05:00sell37450.011.299300.000000.00000
74902018.08.31 15:00sell37460.031.303410.000000.00000
74912018.08.31 19:00sell37470.051.307230.000000.00000
74922018.08.31 21:52close37470.051.303540.000000.0000013.8019556.18
74932018.08.31 21:52close37460.031.303540.000000.00000-0.5119555.67
74942018.08.31 21:52close37450.011.303540.000000.00000-3.3219552.35
74952018.09.03 22:00sell37480.011.309390.000000.00000
74962018.09.04 11:00buy37490.011.314010.000000.00000
74972018.09.04 11:00sell37500.031.313950.000000.00000
74982018.09.04 15:00close37490.011.316440.000000.000001.7819554.13
74992018.09.04 16:00sell37510.051.317750.000000.00000
75002018.09.06 21:31close37510.051.314110.000000.0000012.7119566.84
75012018.09.06 21:31close37500.031.314110.000000.00000-1.0519565.79
75022018.09.06 21:31close37480.011.314110.000000.00000-3.8619561.93
75032018.09.06 22:00sell37520.011.313770.000000.00000
75042018.09.07 09:00buy37530.011.313490.000000.00000
75052018.09.07 16:00sell37540.031.316940.000000.00000
75062018.09.07 16:00close37530.011.316940.000000.000002.5519564.48
75072018.09.07 16:42close37540.031.314610.000000.000005.1119569.59
75082018.09.07 16:42close37520.011.314610.000000.00000-0.7519568.84
75092018.09.10 03:00sell37550.011.317170.000000.00000
75102018.09.10 21:00close37550.011.315690.000000.000001.0519569.89
75112018.09.12 00:00sell37560.011.306610.000000.00000
75122018.09.12 03:00buy37570.011.306370.000000.00000
75132018.09.12 17:00close37560.011.304370.000000.000001.6519571.54
75142018.09.12 18:00buy37580.031.300890.000000.00000
75152018.09.13 16:00sell37590.011.298090.000000.00000
75162018.09.13 18:00sell37600.031.301080.000000.00000
75172018.09.13 20:38close37600.031.298760.000000.000005.1519576.69
75182018.09.13 20:38close37590.011.298760.000000.00000-0.5919576.10
75192018.09.14 20:03close37580.031.305090.000000.000009.5419585.64
75202018.09.14 20:03close37570.011.305090.000000.00000-1.0219584.62
75212018.09.19 03:00buy37610.011.297390.000000.00000
75222018.09.19 14:00buy37620.031.293770.000000.00000
75232018.09.19 15:18close37620.031.297460.000000.000008.3219592.94
75242018.09.19 15:18close37610.011.297460.000000.00000-0.0219592.92
75252018.09.20 04:00buy37630.011.292320.000000.00000
75262018.09.24 09:00close37630.011.294020.000000.000001.2619594.18
75272018.09.25 03:00sell37640.011.294910.000000.00000
75282018.09.26 21:00sell37650.031.299470.000000.00000
75292018.09.27 01:00sell37660.051.304390.000000.00000
75302018.09.28 15:22close37660.051.300190.000000.0000015.6019609.78
75312018.09.28 15:22close37650.031.300190.000000.00000-2.3419607.43
75322018.09.28 15:22close37640.011.300190.000000.00000-4.3319603.11
75332018.09.28 20:00buy37670.011.294000.000000.00000
75342018.10.01 00:00buy37680.031.285550.000000.00000
75352018.10.01 12:00buy37690.051.281190.000000.00000
75362018.10.03 23:11close37690.051.285420.000000.0000016.1819619.29
75372018.10.03 23:11close37680.031.285420.000000.00000-0.4619618.83
75382018.10.03 23:11close37670.011.285420.000000.00000-6.7219612.11
75392018.10.04 04:00sell37700.011.287920.000000.00000
75402018.10.04 19:00buy37710.011.290430.000000.00000
75412018.10.04 20:00close37710.011.292790.000000.000001.7619613.87
75422018.10.04 20:00sell37720.031.292790.000000.00000
75432018.10.05 15:30close37720.031.288950.000000.000008.6119622.48
75442018.10.05 15:30close37700.011.288950.000000.00000-0.9119621.57
75452018.10.08 08:00sell37730.011.297220.000000.00000
75462018.10.08 23:00close37730.011.295220.000000.000001.4719623.04
75472018.10.11 02:00sell37740.011.304820.000000.00000
75482018.10.11 17:00close37740.011.302880.000000.000001.4219624.46
75492018.10.15 17:00buy37750.011.304130.000000.00000
75502018.10.15 18:00sell37760.011.298100.000000.00000
75512018.10.15 18:00buy37770.031.298180.000000.00000
75522018.10.16 15:00close37760.011.295470.000000.000001.9219626.38
75532018.10.16 17:00buy37780.051.293860.000000.00000
75542018.10.17 14:55close37780.051.297350.000000.0000013.1419639.52
75552018.10.17 14:55close37770.031.297350.000000.00000-2.0819637.44
75562018.10.17 14:55close37750.011.297350.000000.00000-5.2819632.16
75572018.10.17 18:00buy37790.011.300360.000000.00000
75582018.10.18 02:00close37790.011.302790.000000.000001.8219633.98
75592018.10.18 03:00sell37800.011.302520.000000.00000
75602018.10.18 19:00buy37810.011.306000.000000.00000
75612018.10.18 21:00close37810.011.308170.000000.000001.5919635.57
75622018.10.18 21:00sell37820.031.308170.000000.00000
75632018.10.19 13:23close37820.031.303950.000000.000009.3819644.95
75642018.10.19 13:23close37800.011.303950.000000.00000-1.2119643.74
75652018.10.19 23:00sell37830.011.311020.000000.00000
75662018.10.22 00:01close37830.011.309650.000000.000000.9419644.68
75672018.10.24 18:00sell37840.011.300960.000000.00000
75682018.10.24 23:00sell37850.031.304840.000000.00000
75692018.10.25 05:11close37850.031.302290.000000.000005.3019649.99
75702018.10.25 05:11close37840.011.302290.000000.00000-1.2119648.78
75712018.10.26 12:00sell37860.011.313710.000000.00000
75722018.10.26 18:00close37860.011.311800.000000.000001.3919650.17
75732018.10.30 00:00sell37870.011.312960.000000.00000
75742018.10.30 05:00close37870.011.310740.000000.000001.6219651.79
75752018.11.02 11:00buy37880.011.305550.000000.00000
75762018.11.02 14:37close37880.011.310470.000000.000003.6819655.47
75772018.11.07 15:00buy37890.011.307890.000000.00000
75782018.11.07 18:00close37890.011.311260.000000.000002.5019657.97
75792018.11.08 22:00buy37900.011.318240.000000.00000
75802018.11.09 00:00buy37910.031.315620.000000.00000
75812018.11.09 01:00sell37920.011.315290.000000.00000
75822018.11.09 05:26close37910.031.317740.000000.000004.6219662.59
75832018.11.09 05:26close37900.011.317740.000000.00000-0.4419662.15
75842018.11.09 11:00sell37930.031.319390.000000.00000
75852018.11.09 19:00sell37940.051.323030.000000.00000
75862018.11.09 23:30close37940.051.319440.000000.0000013.2519675.40
75872018.11.09 23:30close37930.031.319440.000000.00000-0.3219675.08
75882018.11.09 23:30close37920.011.319440.000000.00000-3.2219671.86
75892018.11.13 02:00sell37950.011.324290.000000.00000
75902018.11.13 06:00close37950.011.322160.000000.000001.5419673.40
75912018.11.15 19:00sell37960.011.319270.000000.00000
75922018.11.15 22:00close37960.011.316770.000000.000001.8319675.23
75932018.11.16 03:00buy37970.011.317370.000000.00000
75942018.11.19 17:00close37970.011.318760.000000.000000.9919676.22
75952018.11.20 17:00buy37980.011.324160.000000.00000
75962018.11.20 20:00close37980.011.327080.000000.000002.1319678.35
75972018.11.20 23:00sell37990.011.330610.000000.00000
75982018.11.21 11:00close37990.011.328420.000000.000001.5419679.89
75992018.11.22 22:00buy38000.011.319610.000000.00000
76002018.11.23 11:00close38000.011.321970.000000.000001.7319681.61
76012018.11.26 18:00buy38010.011.323790.000000.00000
76022018.11.27 04:00close38010.011.326220.000000.000001.7719683.38
76032018.11.27 16:00buy38020.011.327170.000000.00000
76042018.11.27 19:00close38020.011.331290.000000.000003.0219686.40
76052018.11.28 00:00sell38030.011.329230.000000.00000
76062018.11.28 16:00sell38040.031.332900.000000.00000
76072018.11.28 19:06close38040.031.329240.000000.000008.0519694.45
76082018.11.28 19:06close38030.011.329240.000000.00000-0.0819694.37
76092018.11.28 20:00sell38050.011.327520.000000.00000
76102018.11.28 21:00close38050.011.325230.000000.000001.6619696.03
76112018.12.03 06:00buy38060.011.321990.000000.00000
76122018.12.03 10:00buy38070.031.317760.000000.00000
76132018.12.03 21:08close38070.031.321590.000000.000008.4819704.51
76142018.12.03 21:08close38060.011.321590.000000.00000-0.3719704.14
76152018.12.05 01:00sell38080.011.325960.000000.00000
76162018.12.05 18:00buy38090.011.337830.000000.00000
76172018.12.05 18:00sell38100.031.337710.000000.00000
76182018.12.06 06:00close38090.011.340220.000000.000001.7319705.88
76192018.12.06 11:00sell38110.051.341320.000000.00000
76202018.12.07 15:30close38110.051.336990.000000.0000015.6419721.52
76212018.12.07 15:30close38100.031.336990.000000.000000.9419722.45
76222018.12.07 15:30close38080.011.336990.000000.00000-8.4819713.98
76232018.12.07 21:00buy38120.011.330410.000000.00000
76242018.12.10 00:00close38120.011.333470.000000.000002.2319716.20
76252018.12.10 06:00buy38130.011.329910.000000.00000
76262018.12.10 11:00close38130.011.331750.000000.000001.3119717.51
76272018.12.10 18:00buy38140.011.339320.000000.00000
76282018.12.10 22:00close38140.011.341260.000000.000001.3819718.89
76292018.12.11 00:00sell38150.011.339560.000000.00000
76302018.12.11 15:00close38150.011.338100.000000.000001.0219719.91
76312018.12.12 05:00buy38160.011.337440.000000.00000
76322018.12.12 18:00buy38170.031.333290.000000.00000
76332018.12.12 23:18close38170.031.337360.000000.000008.9219728.83
76342018.12.12 23:18close38160.011.337360.000000.00000-0.1319728.70
76352018.12.17 18:00sell38180.011.337620.000000.00000
76362018.12.17 22:00sell38190.031.340800.000000.00000
76372018.12.18 18:00sell38200.051.344400.000000.00000
76382018.12.18 20:00sell38210.071.348390.000000.00000
76392018.12.19 14:08close38210.071.344360.000000.0000020.2119748.92
76402018.12.19 14:08close38200.051.344360.000000.00000-0.4019748.52
76412018.12.19 14:08close38190.031.344360.000000.00000-8.3919740.13
76422018.12.19 14:08close38180.011.344360.000000.00000-5.1619734.97
76432018.12.19 22:00buy38220.011.349600.000000.00000
76442018.12.20 08:00sell38230.011.349630.000000.00000
76452018.12.20 10:00close38230.011.348070.000000.000001.0919736.06
76462018.12.20 12:00buy38240.031.345850.000000.00000
76472018.12.20 17:47close38240.031.348310.000000.000005.2619741.32
76482018.12.20 17:47close38220.011.348310.000000.00000-1.0119740.32
76492019.01.07 01:00buy38250.011.338880.000000.00000
76502019.01.07 10:00buy38260.031.335190.000000.00000
76512019.01.07 18:00buy38270.051.331520.000000.00000
76522019.01.08 09:00buy38280.071.327470.000000.00000
76532019.01.08 18:38close38280.071.332110.000000.0000023.8919764.21
76542019.01.08 18:38close38270.051.332110.000000.000001.9019766.11
76552019.01.08 18:38close38260.031.332110.000000.00000-7.1319758.98
76562019.01.08 18:38close38250.011.332110.000000.00000-5.1419753.84
76572019.01.09 08:00buy38290.011.323160.000000.00000
76582019.01.09 16:00close38290.011.324610.000000.000001.0219754.86
76592019.01.11 12:00buy38300.011.319000.000000.00000
76602019.01.11 15:00close38300.011.320890.000000.000001.3619756.22
76612019.01.11 23:00sell38310.011.327040.000000.00000
76622019.01.15 16:00close38310.011.325200.000000.000001.2419757.46
76632019.01.23 16:00buy38320.011.333940.000000.00000
76642019.01.23 19:00close38320.011.336360.000000.000001.7419759.20
76652019.01.24 17:00sell38330.011.333550.000000.00000
76662019.01.25 06:00close38330.011.331570.000000.000001.3819760.58
76672019.01.25 08:00buy38340.011.332320.000000.00000
76682019.01.25 17:00buy38350.031.325670.000000.00000
76692019.01.28 00:02buy38360.051.322160.000000.00000
76702019.01.28 15:37close38360.051.325860.000000.0000013.6019774.18
76712019.01.28 15:37close38350.031.325860.000000.000000.2419774.43
76722019.01.28 15:37close38340.011.325860.000000.00000-4.9319769.49