Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 96719 | Ticks modelled | 135930453 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 13744.98 | Gross profit | 28989.39 | Gross loss | -15244.41 |
Profit factor | 1.90 | Expected payoff | 2.56 | ||
Absolute drawdown | 148.32 | Maximal drawdown | 1409.46 (12.34%) | Relative drawdown | 12.34% (1409.46) |
Total trades | 5367 | Short positions (won %) | 2645 (68.88%) | Long positions (won %) | 2722 (67.85%) |
Profit trades (% of total) | 3669 (68.36%) | Loss trades (% of total) | 1698 (31.64%) | ||
Largest | profit trade | 277.82 | loss trade | -97.27 | |
Average | profit trade | 7.90 | loss trade | -8.98 | |
Maximum | consecutive wins (profit in money) | 19 (61.65) | consecutive losses (loss in money) | 7 (-426.72) | |
Maximal | consecutive profit (count of wins) | 473.99 (6) | consecutive loss (count of losses) | -426.72 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.20 16:00 | buy | 1 | 0.01 | 0.58969 | 0.00000 | 0.00000 | ||
2 | 2003.08.20 17:00 | sell | 2 | 0.01 | 0.58674 | 0.00000 | 0.00000 | ||
3 | 2003.08.21 10:00 | buy | 3 | 0.03 | 0.58627 | 0.00000 | 0.00000 | ||
4 | 2003.08.21 12:14 | close | 3 | 0.03 | 0.58768 | 0.00000 | 0.00000 | 4.02 | 10004.02 |
5 | 2003.08.21 12:14 | close | 1 | 0.01 | 0.58768 | 0.00000 | 0.00000 | -2.16 | 10001.86 |
6 | 2003.08.21 18:00 | close | 2 | 0.01 | 0.58482 | 0.00000 | 0.00000 | 1.87 | 10003.74 |
7 | 2003.08.26 01:00 | sell | 4 | 0.01 | 0.57842 | 0.00000 | 0.00000 | ||
8 | 2003.08.26 04:00 | close | 4 | 0.01 | 0.57617 | 0.00000 | 0.00000 | 2.18 | 10005.92 |
9 | 2003.08.27 11:00 | sell | 5 | 0.01 | 0.57273 | 0.00000 | 0.00000 | ||
10 | 2003.08.27 12:00 | close | 5 | 0.01 | 0.57196 | 0.00000 | 0.00000 | 0.70 | 10006.62 |
11 | 2003.08.28 12:00 | buy | 6 | 0.01 | 0.56936 | 0.00000 | 0.00000 | ||
12 | 2003.08.28 18:00 | close | 6 | 0.01 | 0.57012 | 0.00000 | 0.00000 | 0.69 | 10007.31 |
13 | 2003.09.02 05:00 | sell | 7 | 0.01 | 0.57344 | 0.00000 | 0.00000 | ||
14 | 2003.09.02 12:00 | close | 7 | 0.01 | 0.56951 | 0.00000 | 0.00000 | 3.86 | 10011.17 |
15 | 2003.09.02 13:00 | buy | 8 | 0.01 | 0.57068 | 0.00000 | 0.00000 | ||
16 | 2003.09.02 19:00 | buy | 9 | 0.03 | 0.56735 | 0.00000 | 0.00000 | ||
17 | 2003.09.02 22:00 | buy | 10 | 0.05 | 0.56430 | 0.00000 | 0.00000 | ||
18 | 2003.09.03 17:39 | close | 10 | 0.05 | 0.56847 | 0.00000 | 0.00000 | 20.37 | 10031.54 |
19 | 2003.09.03 17:39 | close | 9 | 0.03 | 0.56847 | 0.00000 | 0.00000 | 3.07 | 10034.61 |
20 | 2003.09.03 17:39 | close | 8 | 0.01 | 0.56847 | 0.00000 | 0.00000 | -2.31 | 10032.31 |
21 | 2003.09.09 16:00 | buy | 11 | 0.01 | 0.58392 | 0.00000 | 0.00000 | ||
22 | 2003.09.09 20:00 | close | 11 | 0.01 | 0.58526 | 0.00000 | 0.00000 | 1.27 | 10033.58 |
23 | 2003.09.10 16:00 | buy | 12 | 0.01 | 0.58418 | 0.00000 | 0.00000 | ||
24 | 2003.09.11 03:00 | buy | 13 | 0.03 | 0.58083 | 0.00000 | 0.00000 | ||
25 | 2003.09.11 04:37 | close | 13 | 0.03 | 0.58234 | 0.00000 | 0.00000 | 4.32 | 10037.90 |
26 | 2003.09.11 04:37 | close | 12 | 0.01 | 0.58234 | 0.00000 | 0.00000 | -1.99 | 10035.91 |
27 | 2003.09.12 16:00 | buy | 14 | 0.01 | 0.58339 | 0.00000 | 0.00000 | ||
28 | 2003.09.15 12:00 | close | 14 | 0.01 | 0.58435 | 0.00000 | 0.00000 | 0.86 | 10036.78 |
29 | 2003.09.22 23:00 | sell | 15 | 0.01 | 0.59380 | 0.00000 | 0.00000 | ||
30 | 2003.09.23 11:00 | sell | 16 | 0.03 | 0.59706 | 0.00000 | 0.00000 | ||
31 | 2003.09.23 12:10 | close | 16 | 0.03 | 0.59582 | 0.00000 | 0.00000 | 3.51 | 10040.29 |
32 | 2003.09.23 12:10 | close | 15 | 0.01 | 0.59582 | 0.00000 | 0.00000 | -2.08 | 10038.20 |
33 | 2003.09.23 14:00 | sell | 17 | 0.01 | 0.59350 | 0.00000 | 0.00000 | ||
34 | 2003.09.24 02:00 | close | 17 | 0.01 | 0.59203 | 0.00000 | 0.00000 | 1.41 | 10039.61 |
35 | 2003.09.25 16:00 | sell | 18 | 0.01 | 0.59388 | 0.00000 | 0.00000 | ||
36 | 2003.09.25 17:00 | buy | 19 | 0.01 | 0.59440 | 0.00000 | 0.00000 | ||
37 | 2003.09.26 10:00 | close | 19 | 0.01 | 0.59566 | 0.00000 | 0.00000 | 1.16 | 10040.78 |
38 | 2003.09.26 12:00 | close | 18 | 0.01 | 0.59296 | 0.00000 | 0.00000 | 0.86 | 10041.63 |
39 | 2003.09.26 15:00 | sell | 20 | 0.01 | 0.58900 | 0.00000 | 0.00000 | ||
40 | 2003.09.26 17:00 | close | 20 | 0.01 | 0.58830 | 0.00000 | 0.00000 | 0.63 | 10042.26 |
41 | 2003.09.30 18:00 | sell | 21 | 0.01 | 0.59280 | 0.00000 | 0.00000 | ||
42 | 2003.10.01 03:00 | sell | 22 | 0.03 | 0.59680 | 0.00000 | 0.00000 | ||
43 | 2003.10.01 04:00 | close | 22 | 0.03 | 0.59527 | 0.00000 | 0.00000 | 4.38 | 10046.64 |
44 | 2003.10.01 04:00 | close | 21 | 0.01 | 0.59527 | 0.00000 | 0.00000 | -2.53 | 10044.11 |
45 | 2003.10.09 16:00 | sell | 23 | 0.01 | 0.59779 | 0.00000 | 0.00000 | ||
46 | 2003.10.09 17:00 | buy | 24 | 0.01 | 0.60062 | 0.00000 | 0.00000 | ||
47 | 2003.10.09 18:00 | sell | 25 | 0.03 | 0.60123 | 0.00000 | 0.00000 | ||
48 | 2003.10.09 18:17 | close | 25 | 0.03 | 0.59983 | 0.00000 | 0.00000 | 3.99 | 10048.10 |
49 | 2003.10.09 18:17 | close | 23 | 0.01 | 0.59983 | 0.00000 | 0.00000 | -2.11 | 10045.99 |
50 | 2003.10.09 20:00 | buy | 26 | 0.03 | 0.59671 | 0.00000 | 0.00000 | ||
51 | 2003.10.10 16:00 | close | 26 | 0.03 | 0.60119 | 0.00000 | 0.00000 | 13.15 | 10059.15 |
52 | 2003.10.10 16:00 | close | 24 | 0.01 | 0.60119 | 0.00000 | 0.00000 | 0.47 | 10059.62 |
53 | 2003.10.13 03:01 | sell | 27 | 0.01 | 0.59770 | 0.00000 | 0.00000 | ||
54 | 2003.10.13 04:00 | close | 27 | 0.01 | 0.59677 | 0.00000 | 0.00000 | 0.86 | 10060.48 |
55 | 2003.10.20 05:00 | sell | 28 | 0.01 | 0.59238 | 0.00000 | 0.00000 | ||
56 | 2003.10.20 06:00 | buy | 29 | 0.01 | 0.59382 | 0.00000 | 0.00000 | ||
57 | 2003.10.20 11:00 | sell | 30 | 0.03 | 0.59664 | 0.00000 | 0.00000 | ||
58 | 2003.10.20 11:00 | close | 29 | 0.01 | 0.59664 | 0.00000 | 0.00000 | 2.75 | 10063.23 |
59 | 2003.10.20 15:42 | close | 30 | 0.03 | 0.59513 | 0.00000 | 0.00000 | 4.32 | 10067.55 |
60 | 2003.10.20 15:42 | close | 28 | 0.01 | 0.59513 | 0.00000 | 0.00000 | -2.82 | 10064.73 |
61 | 2003.10.21 18:00 | buy | 31 | 0.01 | 0.60100 | 0.00000 | 0.00000 | ||
62 | 2003.10.21 19:00 | close | 31 | 0.01 | 0.60185 | 0.00000 | 0.00000 | 0.78 | 10065.51 |
63 | 2003.10.22 15:00 | buy | 32 | 0.01 | 0.60511 | 0.00000 | 0.00000 | ||
64 | 2003.10.22 18:00 | close | 32 | 0.01 | 0.60601 | 0.00000 | 0.00000 | 0.83 | 10066.34 |
65 | 2003.11.03 18:00 | sell | 33 | 0.01 | 0.61089 | 0.00000 | 0.00000 | ||
66 | 2003.11.03 19:00 | close | 33 | 0.01 | 0.60945 | 0.00000 | 0.00000 | 1.37 | 10067.71 |
67 | 2003.11.05 18:00 | buy | 34 | 0.01 | 0.61922 | 0.00000 | 0.00000 | ||
68 | 2003.11.05 23:00 | buy | 35 | 0.03 | 0.61565 | 0.00000 | 0.00000 | ||
69 | 2003.11.06 01:13 | close | 35 | 0.03 | 0.61691 | 0.00000 | 0.00000 | 3.34 | 10071.05 |
70 | 2003.11.06 01:13 | close | 34 | 0.01 | 0.61691 | 0.00000 | 0.00000 | -2.46 | 10068.59 |
71 | 2003.11.17 04:00 | sell | 36 | 0.01 | 0.62973 | 0.00000 | 0.00000 | ||
72 | 2003.11.17 07:00 | close | 36 | 0.01 | 0.62813 | 0.00000 | 0.00000 | 1.53 | 10070.12 |
73 | 2003.11.17 12:00 | buy | 37 | 0.01 | 0.63087 | 0.00000 | 0.00000 | ||
74 | 2003.11.17 19:00 | buy | 38 | 0.03 | 0.62572 | 0.00000 | 0.00000 | ||
75 | 2003.11.18 04:23 | close | 38 | 0.03 | 0.62798 | 0.00000 | 0.00000 | 6.49 | 10076.62 |
76 | 2003.11.18 04:23 | close | 37 | 0.01 | 0.62798 | 0.00000 | 0.00000 | -2.99 | 10073.63 |
77 | 2003.11.18 05:00 | buy | 39 | 0.01 | 0.62955 | 0.00000 | 0.00000 | ||
78 | 2003.11.18 17:00 | close | 39 | 0.01 | 0.63270 | 0.00000 | 0.00000 | 3.08 | 10076.71 |
79 | 2003.11.20 12:00 | buy | 40 | 0.01 | 0.64187 | 0.00000 | 0.00000 | ||
80 | 2003.11.20 14:00 | close | 40 | 0.01 | 0.64299 | 0.00000 | 0.00000 | 1.05 | 10077.76 |
81 | 2003.11.26 17:00 | buy | 41 | 0.01 | 0.64014 | 0.00000 | 0.00000 | ||
82 | 2003.11.26 19:00 | close | 41 | 0.01 | 0.64151 | 0.00000 | 0.00000 | 1.30 | 10079.06 |
83 | 2003.12.02 18:00 | buy | 42 | 0.01 | 0.64695 | 0.00000 | 0.00000 | ||
84 | 2003.12.02 19:00 | sell | 43 | 0.01 | 0.64632 | 0.00000 | 0.00000 | ||
85 | 2003.12.03 13:00 | close | 42 | 0.01 | 0.64806 | 0.00000 | 0.00000 | 1.01 | 10080.08 |
86 | 2003.12.04 04:00 | close | 43 | 0.01 | 0.64483 | 0.00000 | 0.00000 | 1.45 | 10081.53 |
87 | 2003.12.09 22:00 | buy | 44 | 0.01 | 0.64827 | 0.00000 | 0.00000 | ||
88 | 2003.12.11 11:00 | buy | 45 | 0.03 | 0.64511 | 0.00000 | 0.00000 | ||
89 | 2003.12.11 11:27 | close | 45 | 0.03 | 0.64639 | 0.00000 | 0.00000 | 3.63 | 10085.16 |
90 | 2003.12.11 11:27 | close | 44 | 0.01 | 0.64639 | 0.00000 | 0.00000 | -2.05 | 10083.11 |
91 | 2003.12.11 14:00 | sell | 46 | 0.01 | 0.64401 | 0.00000 | 0.00000 | ||
92 | 2003.12.12 02:00 | sell | 47 | 0.03 | 0.64736 | 0.00000 | 0.00000 | ||
93 | 2003.12.15 00:00 | close | 47 | 0.03 | 0.64400 | 0.00000 | 0.00000 | 9.89 | 10093.00 |
94 | 2003.12.15 00:00 | close | 46 | 0.01 | 0.64400 | 0.00000 | 0.00000 | -0.04 | 10092.96 |
95 | 2003.12.15 02:00 | buy | 48 | 0.01 | 0.64525 | 0.00000 | 0.00000 | ||
96 | 2003.12.15 12:00 | close | 48 | 0.01 | 0.64670 | 0.00000 | 0.00000 | 1.38 | 10094.34 |
97 | 2003.12.17 13:00 | sell | 49 | 0.01 | 0.64740 | 0.00000 | 0.00000 | ||
98 | 2003.12.17 22:00 | close | 49 | 0.01 | 0.64615 | 0.00000 | 0.00000 | 1.18 | 10095.52 |
99 | 2003.12.18 14:00 | sell | 50 | 0.01 | 0.64475 | 0.00000 | 0.00000 | ||
100 | 2003.12.18 22:00 | sell | 51 | 0.03 | 0.64822 | 0.00000 | 0.00000 | ||
101 | 2003.12.18 23:11 | close | 51 | 0.03 | 0.64642 | 0.00000 | 0.00000 | 5.19 | 10100.71 |
102 | 2003.12.18 23:11 | close | 50 | 0.01 | 0.64642 | 0.00000 | 0.00000 | -1.74 | 10098.97 |
103 | 2004.01.05 05:00 | sell | 52 | 0.01 | 0.66280 | 0.00000 | 0.00000 | ||
104 | 2004.01.05 10:00 | buy | 53 | 0.01 | 0.66804 | 0.00000 | 0.00000 | ||
105 | 2004.01.05 10:00 | sell | 54 | 0.03 | 0.66768 | 0.00000 | 0.00000 | ||
106 | 2004.01.05 15:00 | close | 53 | 0.01 | 0.66880 | 0.00000 | 0.00000 | 0.69 | 10099.66 |
107 | 2004.01.05 18:00 | sell | 55 | 0.05 | 0.67061 | 0.00000 | 0.00000 | ||
108 | 2004.01.06 13:00 | sell | 56 | 0.07 | 0.67330 | 0.00000 | 0.00000 | ||
109 | 2004.01.07 03:09 | close | 56 | 0.07 | 0.66919 | 0.00000 | 0.00000 | 28.34 | 10127.99 |
110 | 2004.01.07 03:09 | close | 55 | 0.05 | 0.66919 | 0.00000 | 0.00000 | 6.83 | 10134.82 |
111 | 2004.01.07 03:09 | close | 54 | 0.03 | 0.66919 | 0.00000 | 0.00000 | -4.69 | 10130.13 |
112 | 2004.01.07 03:09 | close | 52 | 0.01 | 0.66919 | 0.00000 | 0.00000 | -6.44 | 10123.68 |
113 | 2004.01.09 08:00 | sell | 57 | 0.01 | 0.67611 | 0.00000 | 0.00000 | ||
114 | 2004.01.09 09:00 | buy | 58 | 0.01 | 0.67932 | 0.00000 | 0.00000 | ||
115 | 2004.01.09 10:00 | sell | 59 | 0.03 | 0.67916 | 0.00000 | 0.00000 | ||
116 | 2004.01.09 12:00 | close | 58 | 0.01 | 0.68015 | 0.00000 | 0.00000 | 0.76 | 10124.44 |
117 | 2004.01.09 18:00 | sell | 60 | 0.05 | 0.68186 | 0.00000 | 0.00000 | ||
118 | 2004.01.12 16:02 | close | 60 | 0.05 | 0.68004 | 0.00000 | 0.00000 | 8.79 | 10133.23 |
119 | 2004.01.12 16:02 | close | 59 | 0.03 | 0.68004 | 0.00000 | 0.00000 | -2.83 | 10130.41 |
120 | 2004.01.12 16:02 | close | 57 | 0.01 | 0.68004 | 0.00000 | 0.00000 | -3.99 | 10126.41 |
121 | 2004.01.13 05:00 | buy | 61 | 0.01 | 0.68301 | 0.00000 | 0.00000 | ||
122 | 2004.01.13 08:00 | close | 61 | 0.01 | 0.68395 | 0.00000 | 0.00000 | 0.87 | 10127.28 |
123 | 2004.01.14 03:00 | sell | 62 | 0.01 | 0.68091 | 0.00000 | 0.00000 | ||
124 | 2004.01.14 23:00 | close | 62 | 0.01 | 0.68009 | 0.00000 | 0.00000 | 0.75 | 10128.03 |
125 | 2004.01.16 11:00 | sell | 63 | 0.01 | 0.66774 | 0.00000 | 0.00000 | ||
126 | 2004.01.16 17:37 | close | 63 | 0.01 | 0.66330 | 0.00000 | 0.00000 | 4.37 | 10132.40 |
127 | 2004.01.20 11:00 | buy | 64 | 0.01 | 0.66128 | 0.00000 | 0.00000 | ||
128 | 2004.01.20 14:00 | close | 64 | 0.01 | 0.66269 | 0.00000 | 0.00000 | 1.34 | 10133.74 |
129 | 2004.01.20 16:00 | sell | 65 | 0.01 | 0.66158 | 0.00000 | 0.00000 | ||
130 | 2004.01.20 18:00 | buy | 66 | 0.01 | 0.66617 | 0.00000 | 0.00000 | ||
131 | 2004.01.20 18:00 | sell | 67 | 0.03 | 0.66577 | 0.00000 | 0.00000 | ||
132 | 2004.01.20 19:00 | close | 66 | 0.01 | 0.66717 | 0.00000 | 0.00000 | 0.93 | 10134.67 |
133 | 2004.01.21 09:00 | sell | 68 | 0.05 | 0.66913 | 0.00000 | 0.00000 | ||
134 | 2004.01.21 11:00 | sell | 69 | 0.07 | 0.67306 | 0.00000 | 0.00000 | ||
135 | 2004.01.22 12:00 | buy | 70 | 0.01 | 0.67658 | 0.00000 | 0.00000 | ||
136 | 2004.01.22 12:00 | sell | 71 | 0.09 | 0.67628 | 0.00000 | 0.00000 | ||
137 | 2004.01.22 15:00 | close | 70 | 0.01 | 0.67746 | 0.00000 | 0.00000 | 0.81 | 10135.48 |
138 | 2004.01.23 19:36 | close | 71 | 0.09 | 0.67189 | 0.00000 | 0.00000 | 38.95 | 10174.44 |
139 | 2004.01.23 19:36 | close | 69 | 0.07 | 0.67189 | 0.00000 | 0.00000 | 7.92 | 10182.36 |
140 | 2004.01.23 19:36 | close | 68 | 0.05 | 0.67189 | 0.00000 | 0.00000 | -13.99 | 10168.36 |
141 | 2004.01.23 19:36 | close | 67 | 0.03 | 0.67189 | 0.00000 | 0.00000 | -18.45 | 10149.91 |
142 | 2004.01.23 19:36 | close | 65 | 0.01 | 0.67189 | 0.00000 | 0.00000 | -10.34 | 10139.57 |
143 | 2004.01.27 12:00 | buy | 72 | 0.01 | 0.67228 | 0.00000 | 0.00000 | ||
144 | 2004.01.27 13:00 | close | 72 | 0.01 | 0.67381 | 0.00000 | 0.00000 | 1.46 | 10141.03 |
145 | 2004.01.27 14:00 | sell | 73 | 0.01 | 0.67251 | 0.00000 | 0.00000 | ||
146 | 2004.01.27 16:00 | buy | 74 | 0.01 | 0.67643 | 0.00000 | 0.00000 | ||
147 | 2004.01.27 18:00 | sell | 75 | 0.03 | 0.67658 | 0.00000 | 0.00000 | ||
148 | 2004.01.27 19:00 | close | 74 | 0.01 | 0.67890 | 0.00000 | 0.00000 | 2.40 | 10143.43 |
149 | 2004.01.28 20:00 | sell | 76 | 0.05 | 0.67929 | 0.00000 | 0.00000 | ||
150 | 2004.01.28 21:24 | close | 76 | 0.05 | 0.67519 | 0.00000 | 0.00000 | 20.15 | 10163.58 |
151 | 2004.01.28 21:24 | close | 75 | 0.03 | 0.67519 | 0.00000 | 0.00000 | 3.98 | 10167.57 |
152 | 2004.01.28 21:24 | close | 73 | 0.01 | 0.67519 | 0.00000 | 0.00000 | -2.74 | 10164.82 |
153 | 2004.01.29 02:00 | buy | 77 | 0.01 | 0.67323 | 0.00000 | 0.00000 | ||
154 | 2004.01.29 03:01 | close | 77 | 0.01 | 0.67483 | 0.00000 | 0.00000 | 1.53 | 10166.35 |
155 | 2004.01.29 10:00 | sell | 78 | 0.01 | 0.67282 | 0.00000 | 0.00000 | ||
156 | 2004.01.29 11:00 | close | 78 | 0.01 | 0.67075 | 0.00000 | 0.00000 | 2.00 | 10168.35 |
157 | 2004.01.29 12:00 | buy | 79 | 0.01 | 0.67464 | 0.00000 | 0.00000 | ||
158 | 2004.01.29 18:00 | sell | 80 | 0.01 | 0.66657 | 0.00000 | 0.00000 | ||
159 | 2004.01.29 18:00 | buy | 81 | 0.03 | 0.66697 | 0.00000 | 0.00000 | ||
160 | 2004.01.30 07:00 | sell | 82 | 0.03 | 0.66971 | 0.00000 | 0.00000 | ||
161 | 2004.01.30 07:53 | close | 82 | 0.03 | 0.66863 | 0.00000 | 0.00000 | 3.03 | 10171.38 |
162 | 2004.01.30 07:53 | close | 80 | 0.01 | 0.66863 | 0.00000 | 0.00000 | -2.12 | 10169.26 |
163 | 2004.01.30 21:00 | close | 81 | 0.03 | 0.67227 | 0.00000 | 0.00000 | 15.61 | 10184.88 |
164 | 2004.01.30 21:00 | close | 79 | 0.01 | 0.67227 | 0.00000 | 0.00000 | -2.47 | 10182.41 |
165 | 2004.02.02 15:00 | buy | 83 | 0.01 | 0.67559 | 0.00000 | 0.00000 | ||
166 | 2004.02.02 19:00 | buy | 84 | 0.03 | 0.67246 | 0.00000 | 0.00000 | ||
167 | 2004.02.03 00:07 | close | 84 | 0.03 | 0.67376 | 0.00000 | 0.00000 | 3.61 | 10186.02 |
168 | 2004.02.03 00:07 | close | 83 | 0.01 | 0.67376 | 0.00000 | 0.00000 | -1.93 | 10184.10 |
169 | 2004.02.03 10:00 | buy | 85 | 0.01 | 0.67826 | 0.00000 | 0.00000 | ||
170 | 2004.02.03 14:00 | close | 85 | 0.01 | 0.67945 | 0.00000 | 0.00000 | 1.12 | 10185.22 |
171 | 2004.02.04 19:00 | buy | 86 | 0.01 | 0.68421 | 0.00000 | 0.00000 | ||
172 | 2004.02.04 20:00 | sell | 87 | 0.01 | 0.68240 | 0.00000 | 0.00000 | ||
173 | 2004.02.05 03:00 | buy | 88 | 0.03 | 0.68113 | 0.00000 | 0.00000 | ||
174 | 2004.02.05 03:00 | close | 87 | 0.01 | 0.68113 | 0.00000 | 0.00000 | 1.22 | 10186.44 |
175 | 2004.02.05 12:09 | close | 88 | 0.03 | 0.68234 | 0.00000 | 0.00000 | 3.42 | 10189.86 |
176 | 2004.02.05 12:09 | close | 86 | 0.01 | 0.68234 | 0.00000 | 0.00000 | -2.02 | 10187.85 |
177 | 2004.02.05 13:00 | buy | 89 | 0.01 | 0.68464 | 0.00000 | 0.00000 | ||
178 | 2004.02.05 14:00 | close | 89 | 0.01 | 0.68560 | 0.00000 | 0.00000 | 0.89 | 10188.74 |
179 | 2004.02.05 15:00 | sell | 90 | 0.01 | 0.68545 | 0.00000 | 0.00000 | ||
180 | 2004.02.05 17:00 | sell | 91 | 0.03 | 0.68905 | 0.00000 | 0.00000 | ||
181 | 2004.02.06 02:00 | close | 91 | 0.03 | 0.68531 | 0.00000 | 0.00000 | 11.03 | 10199.77 |
182 | 2004.02.06 02:00 | close | 90 | 0.01 | 0.68531 | 0.00000 | 0.00000 | 0.08 | 10199.85 |
183 | 2004.02.06 16:00 | buy | 92 | 0.01 | 0.69264 | 0.00000 | 0.00000 | ||
184 | 2004.02.06 17:00 | sell | 93 | 0.01 | 0.69028 | 0.00000 | 0.00000 | ||
185 | 2004.02.09 00:00 | buy | 94 | 0.03 | 0.68845 | 0.00000 | 0.00000 | ||
186 | 2004.02.09 00:00 | close | 93 | 0.01 | 0.68845 | 0.00000 | 0.00000 | 1.77 | 10201.61 |
187 | 2004.02.09 02:10 | close | 94 | 0.03 | 0.69003 | 0.00000 | 0.00000 | 4.53 | 10206.14 |
188 | 2004.02.09 02:10 | close | 92 | 0.01 | 0.69003 | 0.00000 | 0.00000 | -2.71 | 10203.44 |
189 | 2004.02.09 03:00 | buy | 95 | 0.01 | 0.69435 | 0.00000 | 0.00000 | ||
190 | 2004.02.09 05:00 | close | 95 | 0.01 | 0.69557 | 0.00000 | 0.00000 | 1.15 | 10204.59 |
191 | 2004.02.10 18:00 | sell | 96 | 0.01 | 0.69714 | 0.00000 | 0.00000 | ||
192 | 2004.02.11 02:00 | close | 96 | 0.01 | 0.69571 | 0.00000 | 0.00000 | 1.37 | 10205.96 |
193 | 2004.02.11 19:00 | buy | 97 | 0.01 | 0.69982 | 0.00000 | 0.00000 | ||
194 | 2004.02.11 21:00 | sell | 98 | 0.01 | 0.70033 | 0.00000 | 0.00000 | ||
195 | 2004.02.12 02:00 | close | 98 | 0.01 | 0.69867 | 0.00000 | 0.00000 | 1.61 | 10207.57 |
196 | 2004.02.13 06:00 | close | 97 | 0.01 | 0.70098 | 0.00000 | 0.00000 | 0.99 | 10208.56 |
197 | 2004.02.13 07:00 | sell | 99 | 0.01 | 0.70052 | 0.00000 | 0.00000 | ||
198 | 2004.02.13 16:00 | sell | 100 | 0.03 | 0.70473 | 0.00000 | 0.00000 | ||
199 | 2004.02.13 19:00 | close | 100 | 0.03 | 0.70077 | 0.00000 | 0.00000 | 11.67 | 10220.23 |
200 | 2004.02.13 19:00 | close | 99 | 0.01 | 0.70077 | 0.00000 | 0.00000 | -0.32 | 10219.91 |
201 | 2004.02.18 03:00 | sell | 101 | 0.01 | 0.70556 | 0.00000 | 0.00000 | ||
202 | 2004.02.18 19:00 | close | 101 | 0.01 | 0.70458 | 0.00000 | 0.00000 | 0.91 | 10220.82 |
203 | 2004.02.18 21:00 | sell | 102 | 0.01 | 0.69833 | 0.00000 | 0.00000 | ||
204 | 2004.02.18 22:00 | buy | 103 | 0.01 | 0.70020 | 0.00000 | 0.00000 | ||
205 | 2004.02.19 06:00 | sell | 104 | 0.03 | 0.70136 | 0.00000 | 0.00000 | ||
206 | 2004.02.19 07:00 | close | 103 | 0.01 | 0.70173 | 0.00000 | 0.00000 | 1.38 | 10222.20 |
207 | 2004.02.19 09:49 | close | 104 | 0.03 | 0.70004 | 0.00000 | 0.00000 | 3.75 | 10225.95 |
208 | 2004.02.19 09:49 | close | 102 | 0.01 | 0.70004 | 0.00000 | 0.00000 | -1.76 | 10224.20 |
209 | 2004.02.19 16:00 | sell | 105 | 0.01 | 0.69881 | 0.00000 | 0.00000 | ||
210 | 2004.02.20 01:00 | sell | 106 | 0.03 | 0.70212 | 0.00000 | 0.00000 | ||
211 | 2004.02.20 04:18 | close | 106 | 0.03 | 0.70069 | 0.00000 | 0.00000 | 4.08 | 10228.28 |
212 | 2004.02.20 04:18 | close | 105 | 0.01 | 0.70069 | 0.00000 | 0.00000 | -1.94 | 10226.33 |
213 | 2004.02.20 17:00 | sell | 107 | 0.01 | 0.68902 | 0.00000 | 0.00000 | ||
214 | 2004.02.20 18:00 | close | 107 | 0.01 | 0.68692 | 0.00000 | 0.00000 | 2.03 | 10228.36 |
215 | 2004.02.25 11:00 | sell | 108 | 0.01 | 0.68869 | 0.00000 | 0.00000 | ||
216 | 2004.02.25 17:00 | sell | 109 | 0.03 | 0.69378 | 0.00000 | 0.00000 | ||
217 | 2004.02.25 17:07 | close | 109 | 0.03 | 0.69214 | 0.00000 | 0.00000 | 4.71 | 10233.07 |
218 | 2004.02.25 17:07 | close | 108 | 0.01 | 0.69214 | 0.00000 | 0.00000 | -3.52 | 10229.55 |
219 | 2004.02.25 18:00 | sell | 110 | 0.01 | 0.68815 | 0.00000 | 0.00000 | ||
220 | 2004.02.25 23:00 | close | 110 | 0.01 | 0.68752 | 0.00000 | 0.00000 | 0.56 | 10230.11 |
221 | 2004.02.26 15:00 | buy | 111 | 0.01 | 0.68781 | 0.00000 | 0.00000 | ||
222 | 2004.02.27 09:00 | buy | 112 | 0.03 | 0.68377 | 0.00000 | 0.00000 | ||
223 | 2004.02.27 13:00 | buy | 113 | 0.05 | 0.68107 | 0.00000 | 0.00000 | ||
224 | 2004.02.27 16:49 | close | 113 | 0.05 | 0.68511 | 0.00000 | 0.00000 | 19.85 | 10249.96 |
225 | 2004.02.27 16:49 | close | 112 | 0.03 | 0.68511 | 0.00000 | 0.00000 | 3.81 | 10253.77 |
226 | 2004.02.27 16:49 | close | 111 | 0.01 | 0.68511 | 0.00000 | 0.00000 | -2.80 | 10250.98 |
227 | 2004.03.02 19:00 | sell | 114 | 0.01 | 0.67990 | 0.00000 | 0.00000 | ||
228 | 2004.03.02 21:00 | buy | 115 | 0.01 | 0.68050 | 0.00000 | 0.00000 | ||
229 | 2004.03.03 01:56 | close | 114 | 0.01 | 0.67565 | 0.00000 | 0.00000 | 4.19 | 10255.17 |
230 | 2004.03.03 02:00 | sell | 116 | 0.01 | 0.67551 | 0.00000 | 0.00000 | ||
231 | 2004.03.03 02:00 | buy | 117 | 0.03 | 0.67585 | 0.00000 | 0.00000 | ||
232 | 2004.03.03 04:00 | close | 116 | 0.01 | 0.67478 | 0.00000 | 0.00000 | 0.66 | 10255.83 |
233 | 2004.03.03 05:00 | buy | 118 | 0.05 | 0.67307 | 0.00000 | 0.00000 | ||
234 | 2004.03.03 07:00 | buy | 119 | 0.07 | 0.67011 | 0.00000 | 0.00000 | ||
235 | 2004.03.03 12:00 | sell | 120 | 0.01 | 0.66421 | 0.00000 | 0.00000 | ||
236 | 2004.03.03 12:00 | buy | 121 | 0.09 | 0.66451 | 0.00000 | 0.00000 | ||
237 | 2004.03.03 15:00 | sell | 122 | 0.03 | 0.66863 | 0.00000 | 0.00000 | ||
238 | 2004.03.03 16:34 | close | 121 | 0.09 | 0.67106 | 0.00000 | 0.00000 | 58.32 | 10314.15 |
239 | 2004.03.03 16:34 | close | 119 | 0.07 | 0.67106 | 0.00000 | 0.00000 | 6.16 | 10320.31 |
240 | 2004.03.03 16:34 | close | 118 | 0.05 | 0.67106 | 0.00000 | 0.00000 | -10.40 | 10309.91 |
241 | 2004.03.03 16:34 | close | 117 | 0.03 | 0.67106 | 0.00000 | 0.00000 | -14.58 | 10295.33 |
242 | 2004.03.03 16:34 | close | 115 | 0.01 | 0.67106 | 0.00000 | 0.00000 | -9.54 | 10285.79 |
243 | 2004.03.03 18:13 | close | 122 | 0.03 | 0.66706 | 0.00000 | 0.00000 | 4.50 | 10290.29 |
244 | 2004.03.03 18:13 | close | 120 | 0.01 | 0.66706 | 0.00000 | 0.00000 | -2.92 | 10287.37 |
245 | 2004.03.03 19:00 | sell | 123 | 0.01 | 0.66341 | 0.00000 | 0.00000 | ||
246 | 2004.03.03 20:00 | sell | 124 | 0.03 | 0.66725 | 0.00000 | 0.00000 | ||
247 | 2004.03.03 20:00 | buy | 125 | 0.01 | 0.66771 | 0.00000 | 0.00000 | ||
248 | 2004.03.03 22:00 | close | 125 | 0.01 | 0.66920 | 0.00000 | 0.00000 | 1.42 | 10288.79 |
249 | 2004.03.03 23:00 | sell | 126 | 0.05 | 0.67158 | 0.00000 | 0.00000 | ||
250 | 2004.03.03 23:32 | close | 126 | 0.05 | 0.66826 | 0.00000 | 0.00000 | 16.25 | 10305.04 |
251 | 2004.03.03 23:32 | close | 124 | 0.03 | 0.66826 | 0.00000 | 0.00000 | -3.24 | 10301.80 |
252 | 2004.03.03 23:32 | close | 123 | 0.01 | 0.66826 | 0.00000 | 0.00000 | -4.92 | 10296.88 |
253 | 2004.03.05 16:00 | buy | 127 | 0.01 | 0.67620 | 0.00000 | 0.00000 | ||
254 | 2004.03.05 17:00 | sell | 128 | 0.01 | 0.67515 | 0.00000 | 0.00000 | ||
255 | 2004.03.05 18:00 | close | 127 | 0.01 | 0.67714 | 0.00000 | 0.00000 | 0.87 | 10297.75 |
256 | 2004.03.05 21:00 | close | 128 | 0.01 | 0.67390 | 0.00000 | 0.00000 | 1.18 | 10298.93 |
257 | 2004.03.09 00:00 | buy | 129 | 0.01 | 0.67798 | 0.00000 | 0.00000 | ||
258 | 2004.03.09 02:00 | close | 129 | 0.01 | 0.67889 | 0.00000 | 0.00000 | 0.84 | 10299.77 |
259 | 2004.03.09 13:00 | sell | 130 | 0.01 | 0.68015 | 0.00000 | 0.00000 | ||
260 | 2004.03.09 20:00 | sell | 131 | 0.03 | 0.68347 | 0.00000 | 0.00000 | ||
261 | 2004.03.09 20:06 | close | 131 | 0.03 | 0.68198 | 0.00000 | 0.00000 | 4.26 | 10304.03 |
262 | 2004.03.09 20:06 | close | 130 | 0.01 | 0.68198 | 0.00000 | 0.00000 | -1.90 | 10302.13 |
263 | 2004.03.09 21:00 | sell | 132 | 0.01 | 0.67758 | 0.00000 | 0.00000 | ||
264 | 2004.03.09 22:00 | close | 132 | 0.01 | 0.67482 | 0.00000 | 0.00000 | 2.69 | 10304.82 |
265 | 2004.03.09 23:00 | buy | 133 | 0.01 | 0.67589 | 0.00000 | 0.00000 | ||
266 | 2004.03.10 00:00 | close | 133 | 0.01 | 0.67684 | 0.00000 | 0.00000 | 0.85 | 10305.68 |
267 | 2004.03.10 23:00 | sell | 134 | 0.01 | 0.65993 | 0.00000 | 0.00000 | ||
268 | 2004.03.10 23:24 | close | 134 | 0.01 | 0.65591 | 0.00000 | 0.00000 | 3.95 | 10309.63 |
269 | 2004.03.11 01:00 | buy | 135 | 0.01 | 0.65905 | 0.00000 | 0.00000 | ||
270 | 2004.03.11 10:00 | sell | 136 | 0.01 | 0.65308 | 0.00000 | 0.00000 | ||
271 | 2004.03.11 10:00 | buy | 137 | 0.03 | 0.65344 | 0.00000 | 0.00000 | ||
272 | 2004.03.11 10:16 | close | 136 | 0.01 | 0.64860 | 0.00000 | 0.00000 | 4.41 | 10314.04 |
273 | 2004.03.11 11:00 | buy | 138 | 0.05 | 0.65032 | 0.00000 | 0.00000 | ||
274 | 2004.03.11 12:00 | sell | 139 | 0.01 | 0.64576 | 0.00000 | 0.00000 | ||
275 | 2004.03.11 12:00 | buy | 140 | 0.07 | 0.64606 | 0.00000 | 0.00000 | ||
276 | 2004.03.11 16:00 | close | 139 | 0.01 | 0.64473 | 0.00000 | 0.00000 | 0.96 | 10315.00 |
277 | 2004.03.11 18:00 | buy | 141 | 0.09 | 0.64258 | 0.00000 | 0.00000 | ||
278 | 2004.03.11 19:44 | close | 141 | 0.09 | 0.64815 | 0.00000 | 0.00000 | 49.50 | 10364.50 |
279 | 2004.03.11 19:44 | close | 140 | 0.07 | 0.64815 | 0.00000 | 0.00000 | 14.14 | 10378.64 |
280 | 2004.03.11 19:44 | close | 138 | 0.05 | 0.64815 | 0.00000 | 0.00000 | -11.20 | 10367.44 |
281 | 2004.03.11 19:44 | close | 137 | 0.03 | 0.64815 | 0.00000 | 0.00000 | -16.08 | 10351.36 |
282 | 2004.03.11 19:44 | close | 135 | 0.01 | 0.64815 | 0.00000 | 0.00000 | -10.97 | 10340.39 |
283 | 2004.03.12 06:00 | sell | 142 | 0.01 | 0.63414 | 0.00000 | 0.00000 | ||
284 | 2004.03.12 07:00 | sell | 143 | 0.03 | 0.63785 | 0.00000 | 0.00000 | ||
285 | 2004.03.12 07:00 | buy | 144 | 0.01 | 0.63821 | 0.00000 | 0.00000 | ||
286 | 2004.03.12 08:10 | close | 143 | 0.03 | 0.63624 | 0.00000 | 0.00000 | 4.62 | 10345.01 |
287 | 2004.03.12 08:10 | close | 142 | 0.01 | 0.63624 | 0.00000 | 0.00000 | -2.17 | 10342.84 |
288 | 2004.03.12 09:24 | close | 144 | 0.01 | 0.64249 | 0.00000 | 0.00000 | 4.21 | 10347.05 |
289 | 2004.03.12 11:00 | sell | 145 | 0.01 | 0.64141 | 0.00000 | 0.00000 | ||
290 | 2004.03.12 15:00 | sell | 146 | 0.03 | 0.64547 | 0.00000 | 0.00000 | ||
291 | 2004.03.15 00:00 | close | 146 | 0.03 | 0.64152 | 0.00000 | 0.00000 | 11.66 | 10358.71 |
292 | 2004.03.15 00:00 | close | 145 | 0.01 | 0.64152 | 0.00000 | 0.00000 | -0.17 | 10358.54 |
293 | 2004.03.16 17:00 | buy | 147 | 0.01 | 0.65211 | 0.00000 | 0.00000 | ||
294 | 2004.03.16 20:00 | buy | 148 | 0.03 | 0.64903 | 0.00000 | 0.00000 | ||
295 | 2004.03.16 21:20 | close | 148 | 0.03 | 0.65045 | 0.00000 | 0.00000 | 4.05 | 10362.59 |
296 | 2004.03.16 21:20 | close | 147 | 0.01 | 0.65045 | 0.00000 | 0.00000 | -1.73 | 10360.86 |
297 | 2004.03.18 17:00 | buy | 149 | 0.01 | 0.65644 | 0.00000 | 0.00000 | ||
298 | 2004.03.18 18:00 | close | 149 | 0.01 | 0.65752 | 0.00000 | 0.00000 | 1.01 | 10361.87 |
299 | 2004.03.18 20:00 | sell | 150 | 0.01 | 0.65850 | 0.00000 | 0.00000 | ||
300 | 2004.03.19 04:00 | close | 150 | 0.01 | 0.65676 | 0.00000 | 0.00000 | 1.68 | 10363.54 |
301 | 2004.03.22 12:00 | buy | 151 | 0.01 | 0.66154 | 0.00000 | 0.00000 | ||
302 | 2004.03.22 13:00 | sell | 152 | 0.01 | 0.66115 | 0.00000 | 0.00000 | ||
303 | 2004.03.22 17:00 | close | 151 | 0.01 | 0.66311 | 0.00000 | 0.00000 | 1.50 | 10365.04 |
304 | 2004.03.23 04:00 | close | 152 | 0.01 | 0.65891 | 0.00000 | 0.00000 | 2.18 | 10367.22 |
305 | 2004.03.24 04:00 | sell | 153 | 0.01 | 0.65762 | 0.00000 | 0.00000 | ||
306 | 2004.03.24 08:00 | close | 153 | 0.01 | 0.65704 | 0.00000 | 0.00000 | 0.51 | 10367.73 |
307 | 2004.03.31 04:00 | buy | 154 | 0.01 | 0.66156 | 0.00000 | 0.00000 | ||
308 | 2004.03.31 05:00 | sell | 155 | 0.01 | 0.66122 | 0.00000 | 0.00000 | ||
309 | 2004.03.31 10:56 | close | 154 | 0.01 | 0.66578 | 0.00000 | 0.00000 | 4.15 | 10371.88 |
310 | 2004.03.31 11:00 | buy | 156 | 0.01 | 0.66764 | 0.00000 | 0.00000 | ||
311 | 2004.03.31 11:00 | sell | 157 | 0.03 | 0.66714 | 0.00000 | 0.00000 | ||
312 | 2004.04.01 06:00 | buy | 158 | 0.03 | 0.66283 | 0.00000 | 0.00000 | ||
313 | 2004.04.01 06:00 | close | 157 | 0.03 | 0.66283 | 0.00000 | 0.00000 | 12.79 | 10384.67 |
314 | 2004.04.01 06:00 | close | 155 | 0.01 | 0.66283 | 0.00000 | 0.00000 | -1.66 | 10383.02 |
315 | 2004.04.01 10:05 | close | 158 | 0.03 | 0.66459 | 0.00000 | 0.00000 | 5.07 | 10388.09 |
316 | 2004.04.01 10:05 | close | 156 | 0.01 | 0.66459 | 0.00000 | 0.00000 | -3.20 | 10384.89 |
317 | 2004.04.02 16:00 | sell | 159 | 0.01 | 0.65789 | 0.00000 | 0.00000 | ||
318 | 2004.04.02 17:00 | buy | 160 | 0.01 | 0.65925 | 0.00000 | 0.00000 | ||
319 | 2004.04.05 02:00 | close | 159 | 0.01 | 0.65563 | 0.00000 | 0.00000 | 2.20 | 10387.09 |
320 | 2004.04.05 02:00 | buy | 161 | 0.03 | 0.65563 | 0.00000 | 0.00000 | ||
321 | 2004.04.05 12:00 | buy | 162 | 0.05 | 0.65231 | 0.00000 | 0.00000 | ||
322 | 2004.04.05 18:00 | buy | 163 | 0.07 | 0.64945 | 0.00000 | 0.00000 | ||
323 | 2004.04.06 11:03 | close | 163 | 0.07 | 0.65370 | 0.00000 | 0.00000 | 29.08 | 10416.17 |
324 | 2004.04.06 11:03 | close | 162 | 0.05 | 0.65370 | 0.00000 | 0.00000 | 6.47 | 10422.64 |
325 | 2004.04.06 11:03 | close | 161 | 0.03 | 0.65370 | 0.00000 | 0.00000 | -6.08 | 10416.57 |
326 | 2004.04.06 11:03 | close | 160 | 0.01 | 0.65370 | 0.00000 | 0.00000 | -5.67 | 10410.90 |
327 | 2004.04.06 12:00 | buy | 164 | 0.01 | 0.65610 | 0.00000 | 0.00000 | ||
328 | 2004.04.06 13:00 | sell | 165 | 0.01 | 0.65558 | 0.00000 | 0.00000 | ||
329 | 2004.04.06 15:00 | close | 165 | 0.01 | 0.65413 | 0.00000 | 0.00000 | 1.38 | 10412.28 |
330 | 2004.04.06 16:00 | close | 164 | 0.01 | 0.65683 | 0.00000 | 0.00000 | 0.66 | 10412.94 |
331 | 2004.04.13 10:00 | sell | 166 | 0.01 | 0.65944 | 0.00000 | 0.00000 | ||
332 | 2004.04.13 11:00 | close | 166 | 0.01 | 0.65732 | 0.00000 | 0.00000 | 2.05 | 10414.99 |
333 | 2004.04.13 12:00 | buy | 167 | 0.01 | 0.65765 | 0.00000 | 0.00000 | ||
334 | 2004.04.13 16:00 | buy | 168 | 0.03 | 0.65401 | 0.00000 | 0.00000 | ||
335 | 2004.04.14 04:00 | sell | 169 | 0.01 | 0.64853 | 0.00000 | 0.00000 | ||
336 | 2004.04.14 04:00 | buy | 170 | 0.05 | 0.64888 | 0.00000 | 0.00000 | ||
337 | 2004.04.14 07:00 | close | 169 | 0.01 | 0.64721 | 0.00000 | 0.00000 | 1.25 | 10416.24 |
338 | 2004.04.14 09:00 | buy | 171 | 0.07 | 0.64375 | 0.00000 | 0.00000 | ||
339 | 2004.04.14 12:00 | sell | 172 | 0.01 | 0.64094 | 0.00000 | 0.00000 | ||
340 | 2004.04.14 13:00 | buy | 173 | 0.09 | 0.64054 | 0.00000 | 0.00000 | ||
341 | 2004.04.14 14:00 | close | 172 | 0.01 | 0.63927 | 0.00000 | 0.00000 | 1.60 | 10417.84 |
342 | 2004.04.14 16:00 | sell | 174 | 0.01 | 0.63640 | 0.00000 | 0.00000 | ||
343 | 2004.04.14 16:00 | buy | 175 | 0.11 | 0.63680 | 0.00000 | 0.00000 | ||
344 | 2004.04.14 16:18 | close | 174 | 0.01 | 0.63176 | 0.00000 | 0.00000 | 4.57 | 10422.41 |
345 | 2004.04.14 17:00 | buy | 176 | 0.13 | 0.63431 | 0.00000 | 0.00000 | ||
346 | 2004.04.14 18:00 | buy | 177 | 0.15 | 0.63114 | 0.00000 | 0.00000 | ||
347 | 2004.04.15 20:48 | close | 177 | 0.15 | 0.63891 | 0.00000 | 0.00000 | 114.35 | 10536.76 |
348 | 2004.04.15 20:48 | close | 176 | 0.13 | 0.63891 | 0.00000 | 0.00000 | 57.90 | 10594.65 |
349 | 2004.04.15 20:48 | close | 175 | 0.11 | 0.63891 | 0.00000 | 0.00000 | 21.60 | 10616.25 |
350 | 2004.04.15 20:48 | close | 173 | 0.09 | 0.63891 | 0.00000 | 0.00000 | -15.99 | 10600.26 |
351 | 2004.04.15 20:48 | close | 171 | 0.07 | 0.63891 | 0.00000 | 0.00000 | -34.91 | 10565.36 |
352 | 2004.04.15 20:48 | close | 170 | 0.05 | 0.63891 | 0.00000 | 0.00000 | -50.58 | 10514.78 |
353 | 2004.04.15 20:48 | close | 168 | 0.03 | 0.63891 | 0.00000 | 0.00000 | -45.82 | 10468.96 |
354 | 2004.04.15 20:48 | close | 167 | 0.01 | 0.63891 | 0.00000 | 0.00000 | -18.91 | 10450.05 |
355 | 2004.04.16 17:00 | buy | 178 | 0.01 | 0.64178 | 0.00000 | 0.00000 | ||
356 | 2004.04.19 10:00 | close | 178 | 0.01 | 0.64459 | 0.00000 | 0.00000 | 2.71 | 10452.76 |
357 | 2004.04.20 12:00 | sell | 179 | 0.01 | 0.63355 | 0.00000 | 0.00000 | ||
358 | 2004.04.20 13:00 | buy | 180 | 0.01 | 0.63506 | 0.00000 | 0.00000 | ||
359 | 2004.04.20 22:00 | close | 179 | 0.01 | 0.63228 | 0.00000 | 0.00000 | 1.20 | 10453.96 |
360 | 2004.04.20 23:00 | buy | 181 | 0.03 | 0.63151 | 0.00000 | 0.00000 | ||
361 | 2004.04.21 00:00 | buy | 182 | 0.05 | 0.62898 | 0.00000 | 0.00000 | ||
362 | 2004.04.21 04:00 | buy | 183 | 0.07 | 0.62550 | 0.00000 | 0.00000 | ||
363 | 2004.04.21 05:00 | buy | 184 | 0.09 | 0.62301 | 0.00000 | 0.00000 | ||
364 | 2004.04.21 17:13 | close | 184 | 0.09 | 0.62731 | 0.00000 | 0.00000 | 38.07 | 10492.03 |
365 | 2004.04.21 17:13 | close | 183 | 0.07 | 0.62731 | 0.00000 | 0.00000 | 12.18 | 10504.21 |
366 | 2004.04.21 17:13 | close | 182 | 0.05 | 0.62731 | 0.00000 | 0.00000 | -8.70 | 10495.51 |
367 | 2004.04.21 17:13 | close | 181 | 0.03 | 0.62731 | 0.00000 | 0.00000 | -12.89 | 10482.63 |
368 | 2004.04.21 17:13 | close | 180 | 0.01 | 0.62731 | 0.00000 | 0.00000 | -7.85 | 10474.78 |
369 | 2004.04.27 14:00 | sell | 185 | 0.01 | 0.62826 | 0.00000 | 0.00000 | ||
370 | 2004.04.27 16:00 | close | 185 | 0.01 | 0.62669 | 0.00000 | 0.00000 | 1.50 | 10476.28 |
371 | 2004.04.29 03:00 | sell | 186 | 0.01 | 0.61904 | 0.00000 | 0.00000 | ||
372 | 2004.04.29 09:00 | close | 186 | 0.01 | 0.61797 | 0.00000 | 0.00000 | 1.00 | 10477.28 |
373 | 2004.05.04 12:00 | buy | 187 | 0.01 | 0.62879 | 0.00000 | 0.00000 | ||
374 | 2004.05.04 16:00 | close | 187 | 0.01 | 0.63020 | 0.00000 | 0.00000 | 1.34 | 10478.62 |
375 | 2004.05.07 16:00 | sell | 188 | 0.01 | 0.62382 | 0.00000 | 0.00000 | ||
376 | 2004.05.07 17:00 | close | 188 | 0.01 | 0.62315 | 0.00000 | 0.00000 | 0.60 | 10479.22 |
377 | 2004.05.13 13:00 | sell | 189 | 0.01 | 0.59909 | 0.00000 | 0.00000 | ||
378 | 2004.05.13 14:00 | buy | 190 | 0.01 | 0.60098 | 0.00000 | 0.00000 | ||
379 | 2004.05.14 01:00 | close | 189 | 0.01 | 0.59763 | 0.00000 | 0.00000 | 1.40 | 10480.62 |
380 | 2004.05.14 13:00 | buy | 191 | 0.03 | 0.59720 | 0.00000 | 0.00000 | ||
381 | 2004.05.14 16:51 | close | 191 | 0.03 | 0.60354 | 0.00000 | 0.00000 | 18.81 | 10499.43 |
382 | 2004.05.14 16:51 | close | 190 | 0.01 | 0.60354 | 0.00000 | 0.00000 | 2.46 | 10501.89 |
383 | 2004.05.14 17:00 | buy | 192 | 0.01 | 0.60589 | 0.00000 | 0.00000 | ||
384 | 2004.05.17 03:00 | buy | 193 | 0.03 | 0.60244 | 0.00000 | 0.00000 | ||
385 | 2004.05.17 03:32 | close | 193 | 0.03 | 0.60378 | 0.00000 | 0.00000 | 3.81 | 10505.70 |
386 | 2004.05.17 03:32 | close | 192 | 0.01 | 0.60378 | 0.00000 | 0.00000 | -2.21 | 10503.50 |
387 | 2004.05.17 23:00 | buy | 194 | 0.01 | 0.59652 | 0.00000 | 0.00000 | ||
388 | 2004.05.18 01:00 | close | 194 | 0.01 | 0.59907 | 0.00000 | 0.00000 | 2.45 | 10505.95 |
389 | 2004.05.27 12:00 | buy | 195 | 0.01 | 0.63160 | 0.00000 | 0.00000 | ||
390 | 2004.05.27 16:00 | close | 195 | 0.01 | 0.63362 | 0.00000 | 0.00000 | 1.95 | 10507.90 |
391 | 2004.05.28 13:00 | buy | 196 | 0.01 | 0.63032 | 0.00000 | 0.00000 | ||
392 | 2004.05.31 00:00 | close | 196 | 0.01 | 0.63234 | 0.00000 | 0.00000 | 1.92 | 10509.83 |
393 | 2004.06.02 05:00 | sell | 197 | 0.01 | 0.62653 | 0.00000 | 0.00000 | ||
394 | 2004.06.02 09:00 | sell | 198 | 0.03 | 0.63143 | 0.00000 | 0.00000 | ||
395 | 2004.06.02 09:29 | close | 198 | 0.03 | 0.62980 | 0.00000 | 0.00000 | 4.68 | 10514.51 |
396 | 2004.06.02 09:29 | close | 197 | 0.01 | 0.62980 | 0.00000 | 0.00000 | -3.34 | 10511.17 |
397 | 2004.06.03 19:00 | sell | 199 | 0.01 | 0.61690 | 0.00000 | 0.00000 | ||
398 | 2004.06.03 20:00 | buy | 200 | 0.01 | 0.61973 | 0.00000 | 0.00000 | ||
399 | 2004.06.04 04:00 | sell | 201 | 0.03 | 0.62142 | 0.00000 | 0.00000 | ||
400 | 2004.06.04 04:00 | close | 200 | 0.01 | 0.62142 | 0.00000 | 0.00000 | 1.59 | 10512.76 |
401 | 2004.06.04 04:12 | close | 201 | 0.03 | 0.61981 | 0.00000 | 0.00000 | 4.62 | 10517.38 |
402 | 2004.06.04 04:12 | close | 199 | 0.01 | 0.61981 | 0.00000 | 0.00000 | -2.97 | 10514.41 |
403 | 2004.06.09 16:00 | sell | 202 | 0.01 | 0.61920 | 0.00000 | 0.00000 | ||
404 | 2004.06.09 17:00 | buy | 203 | 0.01 | 0.62150 | 0.00000 | 0.00000 | ||
405 | 2004.06.09 21:00 | close | 202 | 0.01 | 0.61824 | 0.00000 | 0.00000 | 0.89 | 10515.30 |
406 | 2004.06.09 22:00 | buy | 204 | 0.03 | 0.61778 | 0.00000 | 0.00000 | ||
407 | 2004.06.10 05:58 | close | 204 | 0.03 | 0.62402 | 0.00000 | 0.00000 | 18.28 | 10533.58 |
408 | 2004.06.10 05:58 | close | 203 | 0.01 | 0.62402 | 0.00000 | 0.00000 | 2.37 | 10535.95 |
409 | 2004.06.10 18:00 | buy | 205 | 0.01 | 0.63432 | 0.00000 | 0.00000 | ||
410 | 2004.06.11 05:00 | buy | 206 | 0.03 | 0.63105 | 0.00000 | 0.00000 | ||
411 | 2004.06.11 10:00 | buy | 207 | 0.05 | 0.62838 | 0.00000 | 0.00000 | ||
412 | 2004.06.11 16:58 | close | 207 | 0.05 | 0.63025 | 0.00000 | 0.00000 | 9.00 | 10544.95 |
413 | 2004.06.11 16:58 | close | 206 | 0.03 | 0.63025 | 0.00000 | 0.00000 | -2.61 | 10542.34 |
414 | 2004.06.11 16:58 | close | 205 | 0.01 | 0.63025 | 0.00000 | 0.00000 | -4.17 | 10538.18 |
415 | 2004.06.14 19:00 | sell | 208 | 0.01 | 0.62524 | 0.00000 | 0.00000 | ||
416 | 2004.06.14 20:00 | close | 208 | 0.01 | 0.62426 | 0.00000 | 0.00000 | 0.91 | 10539.09 |
417 | 2004.06.15 16:00 | buy | 209 | 0.01 | 0.62695 | 0.00000 | 0.00000 | ||
418 | 2004.06.15 17:00 | close | 209 | 0.01 | 0.62821 | 0.00000 | 0.00000 | 1.19 | 10540.28 |
419 | 2004.06.15 19:00 | buy | 210 | 0.01 | 0.63349 | 0.00000 | 0.00000 | ||
420 | 2004.06.15 20:00 | sell | 211 | 0.01 | 0.63224 | 0.00000 | 0.00000 | ||
421 | 2004.06.15 21:56 | close | 210 | 0.01 | 0.63790 | 0.00000 | 0.00000 | 4.34 | 10544.62 |
422 | 2004.06.15 22:00 | buy | 212 | 0.01 | 0.63905 | 0.00000 | 0.00000 | ||
423 | 2004.06.15 22:00 | sell | 213 | 0.03 | 0.63865 | 0.00000 | 0.00000 | ||
424 | 2004.06.16 05:00 | buy | 214 | 0.03 | 0.63527 | 0.00000 | 0.00000 | ||
425 | 2004.06.16 07:00 | close | 213 | 0.03 | 0.63388 | 0.00000 | 0.00000 | 14.12 | 10558.74 |
426 | 2004.06.16 07:00 | close | 211 | 0.01 | 0.63388 | 0.00000 | 0.00000 | -1.70 | 10557.04 |
427 | 2004.06.16 13:00 | sell | 215 | 0.01 | 0.63134 | 0.00000 | 0.00000 | ||
428 | 2004.06.16 13:00 | buy | 216 | 0.05 | 0.63169 | 0.00000 | 0.00000 | ||
429 | 2004.06.16 14:00 | close | 215 | 0.01 | 0.63016 | 0.00000 | 0.00000 | 1.11 | 10558.15 |
430 | 2004.06.16 20:00 | buy | 217 | 0.07 | 0.62912 | 0.00000 | 0.00000 | ||
431 | 2004.06.17 04:00 | buy | 218 | 0.09 | 0.62518 | 0.00000 | 0.00000 | ||
432 | 2004.06.17 13:23 | close | 218 | 0.09 | 0.62977 | 0.00000 | 0.00000 | 40.68 | 10598.83 |
433 | 2004.06.17 13:23 | close | 217 | 0.07 | 0.62977 | 0.00000 | 0.00000 | 3.52 | 10602.35 |
434 | 2004.06.17 13:23 | close | 216 | 0.05 | 0.62977 | 0.00000 | 0.00000 | -10.33 | 10592.02 |
435 | 2004.06.17 13:23 | close | 214 | 0.03 | 0.62977 | 0.00000 | 0.00000 | -16.94 | 10575.08 |
436 | 2004.06.17 13:23 | close | 212 | 0.01 | 0.62977 | 0.00000 | 0.00000 | -9.45 | 10565.63 |
437 | 2004.06.17 16:00 | sell | 219 | 0.01 | 0.62631 | 0.00000 | 0.00000 | ||
438 | 2004.06.17 17:00 | close | 219 | 0.01 | 0.62500 | 0.00000 | 0.00000 | 1.24 | 10566.87 |
439 | 2004.06.17 18:00 | buy | 220 | 0.01 | 0.62535 | 0.00000 | 0.00000 | ||
440 | 2004.06.17 23:00 | buy | 221 | 0.03 | 0.62134 | 0.00000 | 0.00000 | ||
441 | 2004.06.18 13:00 | close | 221 | 0.03 | 0.62527 | 0.00000 | 0.00000 | 11.50 | 10578.37 |
442 | 2004.06.18 13:00 | close | 220 | 0.01 | 0.62527 | 0.00000 | 0.00000 | -0.18 | 10578.20 |
443 | 2004.06.28 16:00 | buy | 222 | 0.01 | 0.63995 | 0.00000 | 0.00000 | ||
444 | 2004.06.28 17:00 | close | 222 | 0.01 | 0.64182 | 0.00000 | 0.00000 | 1.80 | 10580.00 |
445 | 2004.06.28 18:00 | sell | 223 | 0.01 | 0.64063 | 0.00000 | 0.00000 | ||
446 | 2004.06.29 08:00 | close | 223 | 0.01 | 0.63868 | 0.00000 | 0.00000 | 1.89 | 10581.88 |
447 | 2004.06.29 17:00 | sell | 224 | 0.01 | 0.63397 | 0.00000 | 0.00000 | ||
448 | 2004.06.29 18:00 | close | 224 | 0.01 | 0.63100 | 0.00000 | 0.00000 | 2.90 | 10584.78 |
449 | 2004.06.29 19:00 | buy | 225 | 0.01 | 0.63257 | 0.00000 | 0.00000 | ||
450 | 2004.06.30 04:00 | buy | 226 | 0.03 | 0.62801 | 0.00000 | 0.00000 | ||
451 | 2004.06.30 14:00 | close | 226 | 0.03 | 0.63192 | 0.00000 | 0.00000 | 11.52 | 10596.30 |
452 | 2004.06.30 14:00 | close | 225 | 0.01 | 0.63192 | 0.00000 | 0.00000 | -0.75 | 10595.56 |
453 | 2004.06.30 19:00 | sell | 227 | 0.01 | 0.63188 | 0.00000 | 0.00000 | ||
454 | 2004.06.30 23:00 | sell | 228 | 0.03 | 0.63542 | 0.00000 | 0.00000 | ||
455 | 2004.07.01 12:00 | buy | 229 | 0.01 | 0.63952 | 0.00000 | 0.00000 | ||
456 | 2004.07.01 12:00 | sell | 230 | 0.05 | 0.63902 | 0.00000 | 0.00000 | ||
457 | 2004.07.01 15:00 | close | 229 | 0.01 | 0.64074 | 0.00000 | 0.00000 | 1.15 | 10596.71 |
458 | 2004.07.01 22:00 | sell | 231 | 0.07 | 0.64182 | 0.00000 | 0.00000 | ||
459 | 2004.07.02 04:30 | close | 231 | 0.07 | 0.63876 | 0.00000 | 0.00000 | 20.99 | 10617.69 |
460 | 2004.07.02 04:30 | close | 230 | 0.05 | 0.63876 | 0.00000 | 0.00000 | 0.99 | 10618.68 |
461 | 2004.07.02 04:30 | close | 228 | 0.03 | 0.63876 | 0.00000 | 0.00000 | -10.14 | 10608.55 |
462 | 2004.07.02 04:30 | close | 227 | 0.01 | 0.63876 | 0.00000 | 0.00000 | -6.92 | 10601.63 |
463 | 2004.07.02 16:00 | buy | 232 | 0.01 | 0.64683 | 0.00000 | 0.00000 | ||
464 | 2004.07.02 20:00 | close | 232 | 0.01 | 0.64789 | 0.00000 | 0.00000 | 0.99 | 10602.62 |
465 | 2004.07.06 15:00 | buy | 233 | 0.01 | 0.65332 | 0.00000 | 0.00000 | ||
466 | 2004.07.06 19:00 | buy | 234 | 0.03 | 0.64993 | 0.00000 | 0.00000 | ||
467 | 2004.07.06 19:15 | close | 234 | 0.03 | 0.65122 | 0.00000 | 0.00000 | 3.66 | 10606.28 |
468 | 2004.07.06 19:15 | close | 233 | 0.01 | 0.65122 | 0.00000 | 0.00000 | -2.17 | 10604.11 |
469 | 2004.07.12 16:00 | buy | 235 | 0.01 | 0.66085 | 0.00000 | 0.00000 | ||
470 | 2004.07.13 08:00 | buy | 236 | 0.03 | 0.65750 | 0.00000 | 0.00000 | ||
471 | 2004.07.13 11:01 | close | 236 | 0.03 | 0.65879 | 0.00000 | 0.00000 | 3.66 | 10607.77 |
472 | 2004.07.13 11:01 | close | 235 | 0.01 | 0.65879 | 0.00000 | 0.00000 | -2.16 | 10605.61 |
473 | 2004.07.16 17:00 | buy | 237 | 0.01 | 0.65975 | 0.00000 | 0.00000 | ||
474 | 2004.07.19 02:00 | close | 237 | 0.01 | 0.66052 | 0.00000 | 0.00000 | 0.67 | 10606.29 |
475 | 2004.07.20 22:00 | sell | 238 | 0.01 | 0.65221 | 0.00000 | 0.00000 | ||
476 | 2004.07.21 06:00 | close | 238 | 0.01 | 0.65101 | 0.00000 | 0.00000 | 1.14 | 10607.43 |
477 | 2004.07.21 13:00 | sell | 239 | 0.01 | 0.64935 | 0.00000 | 0.00000 | ||
478 | 2004.07.21 15:58 | close | 239 | 0.01 | 0.64517 | 0.00000 | 0.00000 | 4.11 | 10611.54 |
479 | 2004.07.21 16:00 | sell | 240 | 0.01 | 0.64465 | 0.00000 | 0.00000 | ||
480 | 2004.07.21 17:31 | close | 240 | 0.01 | 0.64027 | 0.00000 | 0.00000 | 4.31 | 10615.85 |
481 | 2004.07.21 18:00 | sell | 241 | 0.01 | 0.63618 | 0.00000 | 0.00000 | ||
482 | 2004.07.21 19:00 | buy | 242 | 0.01 | 0.63735 | 0.00000 | 0.00000 | ||
483 | 2004.07.21 23:00 | sell | 243 | 0.03 | 0.63965 | 0.00000 | 0.00000 | ||
484 | 2004.07.21 23:00 | close | 242 | 0.01 | 0.63965 | 0.00000 | 0.00000 | 2.23 | 10618.08 |
485 | 2004.07.22 01:53 | close | 243 | 0.03 | 0.63831 | 0.00000 | 0.00000 | 3.88 | 10621.96 |
486 | 2004.07.22 01:53 | close | 241 | 0.01 | 0.63831 | 0.00000 | 0.00000 | -2.18 | 10619.78 |
487 | 2004.07.23 16:00 | sell | 244 | 0.01 | 0.63356 | 0.00000 | 0.00000 | ||
488 | 2004.07.23 17:00 | buy | 245 | 0.01 | 0.63741 | 0.00000 | 0.00000 | ||
489 | 2004.07.23 17:00 | sell | 246 | 0.03 | 0.63691 | 0.00000 | 0.00000 | ||
490 | 2004.07.23 17:56 | close | 246 | 0.03 | 0.63544 | 0.00000 | 0.00000 | 4.20 | 10623.98 |
491 | 2004.07.23 17:56 | close | 244 | 0.01 | 0.63544 | 0.00000 | 0.00000 | -1.95 | 10622.03 |
492 | 2004.07.23 18:00 | buy | 247 | 0.03 | 0.63413 | 0.00000 | 0.00000 | ||
493 | 2004.07.23 18:15 | close | 247 | 0.03 | 0.63564 | 0.00000 | 0.00000 | 4.32 | 10626.35 |
494 | 2004.07.23 18:15 | close | 245 | 0.01 | 0.63564 | 0.00000 | 0.00000 | -1.84 | 10624.51 |
495 | 2004.07.27 18:00 | sell | 248 | 0.01 | 0.62997 | 0.00000 | 0.00000 | ||
496 | 2004.07.27 19:00 | close | 248 | 0.01 | 0.62774 | 0.00000 | 0.00000 | 2.16 | 10626.67 |
497 | 2004.07.27 21:00 | buy | 249 | 0.01 | 0.62692 | 0.00000 | 0.00000 | ||
498 | 2004.07.28 02:00 | close | 249 | 0.01 | 0.62890 | 0.00000 | 0.00000 | 1.88 | 10628.56 |
499 | 2004.07.28 12:00 | sell | 250 | 0.01 | 0.62583 | 0.00000 | 0.00000 | ||
500 | 2004.07.28 14:00 | close | 250 | 0.01 | 0.62482 | 0.00000 | 0.00000 | 0.94 | 10629.50 |
501 | 2004.08.03 16:00 | buy | 251 | 0.01 | 0.64039 | 0.00000 | 0.00000 | ||
502 | 2004.08.03 17:00 | close | 251 | 0.01 | 0.64295 | 0.00000 | 0.00000 | 2.49 | 10631.99 |
503 | 2004.08.03 19:00 | sell | 252 | 0.01 | 0.64465 | 0.00000 | 0.00000 | ||
504 | 2004.08.04 06:00 | close | 252 | 0.01 | 0.64311 | 0.00000 | 0.00000 | 1.48 | 10633.46 |
505 | 2004.08.04 18:00 | buy | 253 | 0.01 | 0.64644 | 0.00000 | 0.00000 | ||
506 | 2004.08.06 02:00 | buy | 254 | 0.03 | 0.64249 | 0.00000 | 0.00000 | ||
507 | 2004.08.06 04:57 | close | 254 | 0.03 | 0.64409 | 0.00000 | 0.00000 | 4.59 | 10638.05 |
508 | 2004.08.06 04:57 | close | 253 | 0.01 | 0.64409 | 0.00000 | 0.00000 | -2.52 | 10635.53 |
509 | 2004.08.06 16:00 | buy | 255 | 0.01 | 0.65486 | 0.00000 | 0.00000 | ||
510 | 2004.08.06 17:00 | sell | 256 | 0.01 | 0.65306 | 0.00000 | 0.00000 | ||
511 | 2004.08.10 18:00 | close | 255 | 0.01 | 0.65592 | 0.00000 | 0.00000 | 0.94 | 10636.47 |
512 | 2004.08.10 22:00 | close | 256 | 0.01 | 0.64952 | 0.00000 | 0.00000 | 3.49 | 10639.96 |
513 | 2004.08.10 23:00 | buy | 257 | 0.01 | 0.65215 | 0.00000 | 0.00000 | ||
514 | 2004.08.11 12:00 | sell | 258 | 0.01 | 0.64732 | 0.00000 | 0.00000 | ||
515 | 2004.08.11 12:00 | buy | 259 | 0.03 | 0.64782 | 0.00000 | 0.00000 | ||
516 | 2004.08.11 13:00 | sell | 260 | 0.03 | 0.65061 | 0.00000 | 0.00000 | ||
517 | 2004.08.11 15:00 | close | 259 | 0.03 | 0.65188 | 0.00000 | 0.00000 | 11.97 | 10651.93 |
518 | 2004.08.11 15:00 | close | 257 | 0.01 | 0.65188 | 0.00000 | 0.00000 | -0.37 | 10651.56 |
519 | 2004.08.11 19:00 | sell | 261 | 0.05 | 0.65362 | 0.00000 | 0.00000 | ||
520 | 2004.08.12 11:00 | sell | 262 | 0.07 | 0.65789 | 0.00000 | 0.00000 | ||
521 | 2004.08.13 06:51 | close | 262 | 0.07 | 0.65422 | 0.00000 | 0.00000 | 25.26 | 10676.82 |
522 | 2004.08.13 06:51 | close | 261 | 0.05 | 0.65422 | 0.00000 | 0.00000 | -3.19 | 10673.62 |
523 | 2004.08.13 06:51 | close | 260 | 0.03 | 0.65422 | 0.00000 | 0.00000 | -10.95 | 10662.68 |
524 | 2004.08.13 06:51 | close | 258 | 0.01 | 0.65422 | 0.00000 | 0.00000 | -6.94 | 10655.74 |
525 | 2004.08.13 16:00 | buy | 263 | 0.01 | 0.66000 | 0.00000 | 0.00000 | ||
526 | 2004.08.13 16:16 | close | 263 | 0.01 | 0.66423 | 0.00000 | 0.00000 | 4.16 | 10659.90 |
527 | 2004.08.19 13:00 | buy | 264 | 0.01 | 0.66708 | 0.00000 | 0.00000 | ||
528 | 2004.08.19 14:00 | sell | 265 | 0.01 | 0.66628 | 0.00000 | 0.00000 | ||
529 | 2004.08.19 16:00 | close | 264 | 0.01 | 0.66900 | 0.00000 | 0.00000 | 1.85 | 10661.75 |
530 | 2004.08.19 18:00 | sell | 266 | 0.03 | 0.67125 | 0.00000 | 0.00000 | ||
531 | 2004.08.20 10:00 | sell | 267 | 0.05 | 0.67390 | 0.00000 | 0.00000 | ||
532 | 2004.08.20 14:00 | close | 267 | 0.05 | 0.67087 | 0.00000 | 0.00000 | 14.80 | 10676.55 |
533 | 2004.08.20 14:00 | close | 266 | 0.03 | 0.67087 | 0.00000 | 0.00000 | 0.95 | 10677.51 |
534 | 2004.08.20 14:00 | close | 265 | 0.01 | 0.67087 | 0.00000 | 0.00000 | -4.65 | 10672.85 |
535 | 2004.08.23 22:00 | sell | 268 | 0.01 | 0.66135 | 0.00000 | 0.00000 | ||
536 | 2004.08.23 23:00 | buy | 269 | 0.01 | 0.66186 | 0.00000 | 0.00000 | ||
537 | 2004.08.24 07:00 | close | 268 | 0.01 | 0.65924 | 0.00000 | 0.00000 | 2.05 | 10674.90 |
538 | 2004.08.24 13:00 | buy | 270 | 0.03 | 0.65737 | 0.00000 | 0.00000 | ||
539 | 2004.08.24 16:00 | buy | 271 | 0.05 | 0.65318 | 0.00000 | 0.00000 | ||
540 | 2004.08.24 20:00 | sell | 272 | 0.01 | 0.64722 | 0.00000 | 0.00000 | ||
541 | 2004.08.24 20:00 | buy | 273 | 0.07 | 0.64758 | 0.00000 | 0.00000 | ||
542 | 2004.08.25 05:00 | sell | 274 | 0.03 | 0.65052 | 0.00000 | 0.00000 | ||
543 | 2004.08.25 14:51 | close | 274 | 0.03 | 0.64928 | 0.00000 | 0.00000 | 3.51 | 10678.41 |
544 | 2004.08.25 14:51 | close | 272 | 0.01 | 0.64928 | 0.00000 | 0.00000 | -2.12 | 10676.29 |
545 | 2004.08.25 15:00 | sell | 275 | 0.01 | 0.64849 | 0.00000 | 0.00000 | ||
546 | 2004.08.26 09:58 | close | 273 | 0.07 | 0.65369 | 0.00000 | 0.00000 | 41.57 | 10717.85 |
547 | 2004.08.26 09:58 | close | 271 | 0.05 | 0.65369 | 0.00000 | 0.00000 | 1.69 | 10719.54 |
548 | 2004.08.26 09:58 | close | 270 | 0.03 | 0.65369 | 0.00000 | 0.00000 | -11.56 | 10707.99 |
549 | 2004.08.26 09:58 | close | 269 | 0.01 | 0.65369 | 0.00000 | 0.00000 | -8.37 | 10699.62 |
550 | 2004.08.26 10:00 | buy | 276 | 0.01 | 0.65424 | 0.00000 | 0.00000 | ||
551 | 2004.08.26 10:00 | sell | 277 | 0.03 | 0.65384 | 0.00000 | 0.00000 | ||
552 | 2004.08.26 11:51 | close | 277 | 0.03 | 0.65252 | 0.00000 | 0.00000 | 3.75 | 10703.37 |
553 | 2004.08.26 11:51 | close | 275 | 0.01 | 0.65252 | 0.00000 | 0.00000 | -4.08 | 10699.29 |
554 | 2004.08.26 14:00 | buy | 278 | 0.03 | 0.65059 | 0.00000 | 0.00000 | ||
555 | 2004.08.26 14:52 | close | 278 | 0.03 | 0.65209 | 0.00000 | 0.00000 | 4.29 | 10703.58 |
556 | 2004.08.26 14:52 | close | 276 | 0.01 | 0.65209 | 0.00000 | 0.00000 | -2.22 | 10701.36 |
557 | 2004.08.30 06:00 | sell | 279 | 0.01 | 0.64881 | 0.00000 | 0.00000 | ||
558 | 2004.08.30 08:00 | close | 279 | 0.01 | 0.64604 | 0.00000 | 0.00000 | 2.70 | 10704.06 |
559 | 2004.08.30 09:00 | buy | 280 | 0.01 | 0.64777 | 0.00000 | 0.00000 | ||
560 | 2004.08.30 12:00 | close | 280 | 0.01 | 0.64895 | 0.00000 | 0.00000 | 1.11 | 10705.17 |
561 | 2004.08.31 18:00 | buy | 281 | 0.01 | 0.65614 | 0.00000 | 0.00000 | ||
562 | 2004.09.01 16:00 | close | 281 | 0.01 | 0.65697 | 0.00000 | 0.00000 | 0.73 | 10705.91 |
563 | 2004.09.03 05:00 | buy | 282 | 0.01 | 0.65118 | 0.00000 | 0.00000 | ||
564 | 2004.09.03 12:00 | close | 282 | 0.01 | 0.65189 | 0.00000 | 0.00000 | 0.64 | 10706.55 |
565 | 2004.09.03 16:00 | sell | 283 | 0.01 | 0.64502 | 0.00000 | 0.00000 | ||
566 | 2004.09.03 17:00 | sell | 284 | 0.03 | 0.64846 | 0.00000 | 0.00000 | ||
567 | 2004.09.03 17:00 | buy | 285 | 0.01 | 0.64896 | 0.00000 | 0.00000 | ||
568 | 2004.09.03 17:43 | close | 284 | 0.03 | 0.64688 | 0.00000 | 0.00000 | 4.53 | 10711.08 |
569 | 2004.09.03 17:43 | close | 283 | 0.01 | 0.64688 | 0.00000 | 0.00000 | -1.93 | 10709.15 |
570 | 2004.09.03 18:00 | buy | 286 | 0.03 | 0.64484 | 0.00000 | 0.00000 | ||
571 | 2004.09.06 03:00 | close | 286 | 0.03 | 0.64899 | 0.00000 | 0.00000 | 12.16 | 10721.31 |
572 | 2004.09.06 03:00 | close | 285 | 0.01 | 0.64899 | 0.00000 | 0.00000 | -0.07 | 10721.25 |
573 | 2004.09.08 18:00 | buy | 287 | 0.01 | 0.64689 | 0.00000 | 0.00000 | ||
574 | 2004.09.08 19:00 | close | 287 | 0.01 | 0.64999 | 0.00000 | 0.00000 | 3.03 | 10724.28 |
575 | 2004.09.08 20:00 | sell | 288 | 0.01 | 0.64984 | 0.00000 | 0.00000 | ||
576 | 2004.09.09 01:00 | buy | 289 | 0.01 | 0.65375 | 0.00000 | 0.00000 | ||
577 | 2004.09.09 01:00 | sell | 290 | 0.03 | 0.65345 | 0.00000 | 0.00000 | ||
578 | 2004.09.09 18:00 | buy | 291 | 0.03 | 0.65055 | 0.00000 | 0.00000 | ||
579 | 2004.09.09 21:00 | close | 291 | 0.03 | 0.65190 | 0.00000 | 0.00000 | 3.84 | 10728.12 |
580 | 2004.09.09 21:00 | close | 289 | 0.01 | 0.65190 | 0.00000 | 0.00000 | -1.92 | 10726.20 |
581 | 2004.09.10 16:00 | buy | 292 | 0.01 | 0.65625 | 0.00000 | 0.00000 | ||
582 | 2004.09.10 17:00 | close | 292 | 0.01 | 0.65731 | 0.00000 | 0.00000 | 0.99 | 10727.19 |
583 | 2004.09.10 17:00 | sell | 293 | 0.05 | 0.65731 | 0.00000 | 0.00000 | ||
584 | 2004.09.14 10:00 | sell | 294 | 0.07 | 0.66052 | 0.00000 | 0.00000 | ||
585 | 2004.09.14 16:00 | buy | 295 | 0.01 | 0.66290 | 0.00000 | 0.00000 | ||
586 | 2004.09.14 18:00 | sell | 296 | 0.09 | 0.66335 | 0.00000 | 0.00000 | ||
587 | 2004.09.15 16:00 | buy | 297 | 0.03 | 0.65946 | 0.00000 | 0.00000 | ||
588 | 2004.09.15 17:08 | close | 296 | 0.09 | 0.65850 | 0.00000 | 0.00000 | 43.09 | 10770.28 |
589 | 2004.09.15 17:08 | close | 294 | 0.07 | 0.65850 | 0.00000 | 0.00000 | 13.71 | 10783.98 |
590 | 2004.09.15 17:08 | close | 293 | 0.05 | 0.65850 | 0.00000 | 0.00000 | -6.18 | 10777.80 |
591 | 2004.09.15 17:08 | close | 290 | 0.03 | 0.65850 | 0.00000 | 0.00000 | -15.27 | 10762.54 |
592 | 2004.09.15 17:08 | close | 288 | 0.01 | 0.65850 | 0.00000 | 0.00000 | -8.67 | 10753.86 |
593 | 2004.09.15 20:00 | buy | 298 | 0.05 | 0.65675 | 0.00000 | 0.00000 | ||
594 | 2004.09.16 05:25 | close | 298 | 0.05 | 0.65869 | 0.00000 | 0.00000 | 8.97 | 10762.83 |
595 | 2004.09.16 05:25 | close | 297 | 0.03 | 0.65869 | 0.00000 | 0.00000 | -2.75 | 10760.08 |
596 | 2004.09.16 05:25 | close | 295 | 0.01 | 0.65869 | 0.00000 | 0.00000 | -4.38 | 10755.70 |
597 | 2004.09.16 09:00 | sell | 299 | 0.01 | 0.65551 | 0.00000 | 0.00000 | ||
598 | 2004.09.16 19:00 | sell | 300 | 0.03 | 0.66024 | 0.00000 | 0.00000 | ||
599 | 2004.09.16 19:09 | close | 300 | 0.03 | 0.65855 | 0.00000 | 0.00000 | 4.86 | 10760.56 |
600 | 2004.09.16 19:09 | close | 299 | 0.01 | 0.65855 | 0.00000 | 0.00000 | -3.11 | 10757.45 |
601 | 2004.09.30 15:00 | buy | 301 | 0.01 | 0.67340 | 0.00000 | 0.00000 | ||
602 | 2004.09.30 16:00 | close | 301 | 0.01 | 0.67426 | 0.00000 | 0.00000 | 0.79 | 10758.24 |
603 | 2004.09.30 17:00 | sell | 302 | 0.01 | 0.67447 | 0.00000 | 0.00000 | ||
604 | 2004.10.01 08:00 | sell | 303 | 0.03 | 0.67805 | 0.00000 | 0.00000 | ||
605 | 2004.10.01 12:00 | close | 303 | 0.03 | 0.67433 | 0.00000 | 0.00000 | 10.95 | 10769.19 |
606 | 2004.10.01 12:00 | close | 302 | 0.01 | 0.67433 | 0.00000 | 0.00000 | 0.08 | 10769.27 |
607 | 2004.10.05 15:00 | buy | 304 | 0.01 | 0.67363 | 0.00000 | 0.00000 | ||
608 | 2004.10.05 16:00 | sell | 305 | 0.01 | 0.67309 | 0.00000 | 0.00000 | ||
609 | 2004.10.06 13:00 | close | 305 | 0.01 | 0.67069 | 0.00000 | 0.00000 | 2.34 | 10771.60 |
610 | 2004.10.06 15:00 | buy | 306 | 0.03 | 0.67080 | 0.00000 | 0.00000 | ||
611 | 2004.10.06 16:28 | close | 306 | 0.03 | 0.67205 | 0.00000 | 0.00000 | 3.54 | 10775.14 |
612 | 2004.10.06 16:28 | close | 304 | 0.01 | 0.67205 | 0.00000 | 0.00000 | -1.68 | 10773.47 |
613 | 2004.10.06 18:00 | buy | 307 | 0.01 | 0.67574 | 0.00000 | 0.00000 | ||
614 | 2004.10.07 20:00 | close | 307 | 0.01 | 0.67710 | 0.00000 | 0.00000 | 1.21 | 10774.68 |
615 | 2004.10.08 16:00 | buy | 308 | 0.01 | 0.68122 | 0.00000 | 0.00000 | ||
616 | 2004.10.08 17:00 | close | 308 | 0.01 | 0.68251 | 0.00000 | 0.00000 | 1.22 | 10775.90 |
617 | 2004.10.12 13:00 | buy | 309 | 0.01 | 0.67695 | 0.00000 | 0.00000 | ||
618 | 2004.10.12 15:00 | close | 309 | 0.01 | 0.67835 | 0.00000 | 0.00000 | 1.33 | 10777.23 |
619 | 2004.10.13 16:00 | buy | 310 | 0.01 | 0.67399 | 0.00000 | 0.00000 | ||
620 | 2004.10.13 21:00 | close | 310 | 0.01 | 0.67568 | 0.00000 | 0.00000 | 1.62 | 10778.85 |
621 | 2004.10.14 18:00 | buy | 311 | 0.01 | 0.68332 | 0.00000 | 0.00000 | ||
622 | 2004.10.14 23:00 | buy | 312 | 0.03 | 0.68028 | 0.00000 | 0.00000 | ||
623 | 2004.10.15 01:42 | close | 312 | 0.03 | 0.68165 | 0.00000 | 0.00000 | 3.82 | 10782.68 |
624 | 2004.10.15 01:42 | close | 311 | 0.01 | 0.68165 | 0.00000 | 0.00000 | -1.77 | 10780.91 |
625 | 2004.10.19 17:00 | buy | 313 | 0.01 | 0.68826 | 0.00000 | 0.00000 | ||
626 | 2004.10.20 00:00 | buy | 314 | 0.03 | 0.68527 | 0.00000 | 0.00000 | ||
627 | 2004.10.20 03:27 | close | 314 | 0.03 | 0.68622 | 0.00000 | 0.00000 | 2.64 | 10783.55 |
628 | 2004.10.20 03:27 | close | 313 | 0.01 | 0.68622 | 0.00000 | 0.00000 | -2.14 | 10781.41 |
629 | 2004.10.21 11:00 | buy | 315 | 0.01 | 0.69448 | 0.00000 | 0.00000 | ||
630 | 2004.10.21 15:00 | buy | 316 | 0.03 | 0.69095 | 0.00000 | 0.00000 | ||
631 | 2004.10.21 16:01 | close | 316 | 0.03 | 0.69229 | 0.00000 | 0.00000 | 3.81 | 10785.22 |
632 | 2004.10.21 16:01 | close | 315 | 0.01 | 0.69229 | 0.00000 | 0.00000 | -2.26 | 10782.96 |
633 | 2004.10.26 17:00 | buy | 317 | 0.01 | 0.70045 | 0.00000 | 0.00000 | ||
634 | 2004.10.26 19:00 | buy | 318 | 0.03 | 0.69718 | 0.00000 | 0.00000 | ||
635 | 2004.10.27 05:00 | buy | 319 | 0.05 | 0.69413 | 0.00000 | 0.00000 | ||
636 | 2004.10.27 09:34 | close | 319 | 0.05 | 0.69620 | 0.00000 | 0.00000 | 10.00 | 10792.96 |
637 | 2004.10.27 09:34 | close | 318 | 0.03 | 0.69620 | 0.00000 | 0.00000 | -3.23 | 10789.74 |
638 | 2004.10.27 09:34 | close | 317 | 0.01 | 0.69620 | 0.00000 | 0.00000 | -4.35 | 10785.39 |
639 | 2004.10.27 14:00 | buy | 320 | 0.01 | 0.69911 | 0.00000 | 0.00000 | ||
640 | 2004.10.27 16:00 | close | 320 | 0.01 | 0.70113 | 0.00000 | 0.00000 | 1.95 | 10787.34 |
641 | 2004.10.27 17:00 | sell | 321 | 0.01 | 0.69851 | 0.00000 | 0.00000 | ||
642 | 2004.10.27 18:42 | close | 321 | 0.01 | 0.69418 | 0.00000 | 0.00000 | 4.26 | 10791.60 |
643 | 2004.10.27 19:00 | sell | 322 | 0.01 | 0.69468 | 0.00000 | 0.00000 | ||
644 | 2004.10.27 21:00 | close | 322 | 0.01 | 0.69390 | 0.00000 | 0.00000 | 0.71 | 10792.31 |
645 | 2004.10.28 00:00 | sell | 323 | 0.01 | 0.68660 | 0.00000 | 0.00000 | ||
646 | 2004.10.28 02:00 | buy | 324 | 0.01 | 0.68737 | 0.00000 | 0.00000 | ||
647 | 2004.10.28 10:00 | close | 324 | 0.01 | 0.68918 | 0.00000 | 0.00000 | 1.74 | 10794.05 |
648 | 2004.10.28 11:00 | sell | 325 | 0.03 | 0.68983 | 0.00000 | 0.00000 | ||
649 | 2004.10.28 12:01 | close | 325 | 0.03 | 0.68845 | 0.00000 | 0.00000 | 3.93 | 10797.98 |
650 | 2004.10.28 12:01 | close | 323 | 0.01 | 0.68845 | 0.00000 | 0.00000 | -1.92 | 10796.06 |
651 | 2004.10.28 14:00 | sell | 326 | 0.01 | 0.68094 | 0.00000 | 0.00000 | ||
652 | 2004.10.28 16:00 | buy | 327 | 0.01 | 0.68267 | 0.00000 | 0.00000 | ||
653 | 2004.10.28 18:00 | close | 327 | 0.01 | 0.68394 | 0.00000 | 0.00000 | 1.20 | 10797.26 |
654 | 2004.10.28 19:00 | sell | 328 | 0.03 | 0.68458 | 0.00000 | 0.00000 | ||
655 | 2004.10.28 21:38 | close | 328 | 0.03 | 0.68313 | 0.00000 | 0.00000 | 4.14 | 10801.40 |
656 | 2004.10.28 21:38 | close | 326 | 0.01 | 0.68313 | 0.00000 | 0.00000 | -2.26 | 10799.14 |
657 | 2004.11.10 16:00 | sell | 329 | 0.01 | 0.68547 | 0.00000 | 0.00000 | ||
658 | 2004.11.10 18:00 | close | 329 | 0.01 | 0.68403 | 0.00000 | 0.00000 | 1.37 | 10800.51 |
659 | 2004.11.11 15:00 | buy | 330 | 0.01 | 0.68608 | 0.00000 | 0.00000 | ||
660 | 2004.11.11 19:00 | close | 330 | 0.01 | 0.68706 | 0.00000 | 0.00000 | 0.91 | 10801.42 |
661 | 2004.11.16 10:00 | buy | 331 | 0.01 | 0.70072 | 0.00000 | 0.00000 | ||
662 | 2004.11.16 13:00 | close | 331 | 0.01 | 0.70149 | 0.00000 | 0.00000 | 0.70 | 10802.12 |
663 | 2004.11.17 12:00 | buy | 332 | 0.01 | 0.70601 | 0.00000 | 0.00000 | ||
664 | 2004.11.17 17:00 | close | 332 | 0.01 | 0.70727 | 0.00000 | 0.00000 | 1.19 | 10803.31 |
665 | 2004.11.18 18:00 | sell | 333 | 0.01 | 0.70404 | 0.00000 | 0.00000 | ||
666 | 2004.11.18 19:00 | buy | 334 | 0.01 | 0.70871 | 0.00000 | 0.00000 | ||
667 | 2004.11.18 19:00 | sell | 335 | 0.03 | 0.70835 | 0.00000 | 0.00000 | ||
668 | 2004.11.18 19:06 | close | 335 | 0.03 | 0.70682 | 0.00000 | 0.00000 | 4.38 | 10807.69 |
669 | 2004.11.18 19:06 | close | 333 | 0.01 | 0.70682 | 0.00000 | 0.00000 | -2.85 | 10804.84 |
670 | 2004.11.19 01:00 | buy | 336 | 0.03 | 0.70548 | 0.00000 | 0.00000 | ||
671 | 2004.11.19 05:00 | buy | 337 | 0.05 | 0.70263 | 0.00000 | 0.00000 | ||
672 | 2004.11.19 09:02 | close | 337 | 0.05 | 0.70465 | 0.00000 | 0.00000 | 9.75 | 10814.59 |
673 | 2004.11.19 09:02 | close | 336 | 0.03 | 0.70465 | 0.00000 | 0.00000 | -2.70 | 10811.89 |
674 | 2004.11.19 09:02 | close | 334 | 0.01 | 0.70465 | 0.00000 | 0.00000 | -4.16 | 10807.74 |
675 | 2004.11.19 11:00 | buy | 338 | 0.01 | 0.70846 | 0.00000 | 0.00000 | ||
676 | 2004.11.19 12:00 | close | 338 | 0.01 | 0.70960 | 0.00000 | 0.00000 | 1.07 | 10808.81 |
677 | 2004.11.23 13:00 | buy | 339 | 0.01 | 0.70991 | 0.00000 | 0.00000 | ||
678 | 2004.11.23 14:00 | close | 339 | 0.01 | 0.71092 | 0.00000 | 0.00000 | 0.94 | 10809.75 |
679 | 2004.11.24 03:00 | sell | 340 | 0.01 | 0.70966 | 0.00000 | 0.00000 | ||
680 | 2004.11.24 04:00 | close | 340 | 0.01 | 0.70883 | 0.00000 | 0.00000 | 0.76 | 10810.51 |
681 | 2004.11.25 11:00 | buy | 341 | 0.01 | 0.71643 | 0.00000 | 0.00000 | ||
682 | 2004.11.25 19:00 | close | 341 | 0.01 | 0.71750 | 0.00000 | 0.00000 | 1.00 | 10811.51 |
683 | 2004.11.26 11:00 | sell | 342 | 0.01 | 0.71535 | 0.00000 | 0.00000 | ||
684 | 2004.11.29 03:00 | close | 342 | 0.01 | 0.71469 | 0.00000 | 0.00000 | 0.60 | 10812.11 |
685 | 2004.11.30 10:00 | sell | 343 | 0.01 | 0.71004 | 0.00000 | 0.00000 | ||
686 | 2004.11.30 12:00 | sell | 344 | 0.03 | 0.71368 | 0.00000 | 0.00000 | ||
687 | 2004.11.30 17:00 | sell | 345 | 0.05 | 0.71731 | 0.00000 | 0.00000 | ||
688 | 2004.11.30 17:47 | close | 345 | 0.05 | 0.71525 | 0.00000 | 0.00000 | 9.95 | 10822.06 |
689 | 2004.11.30 17:47 | close | 344 | 0.03 | 0.71525 | 0.00000 | 0.00000 | -4.92 | 10817.14 |
690 | 2004.11.30 17:47 | close | 343 | 0.01 | 0.71525 | 0.00000 | 0.00000 | -5.28 | 10811.86 |
691 | 2004.12.01 11:00 | sell | 346 | 0.01 | 0.71468 | 0.00000 | 0.00000 | ||
692 | 2004.12.01 15:00 | close | 346 | 0.01 | 0.71308 | 0.00000 | 0.00000 | 1.53 | 10813.39 |
693 | 2004.12.02 10:00 | buy | 347 | 0.01 | 0.72518 | 0.00000 | 0.00000 | ||
694 | 2004.12.02 12:00 | sell | 348 | 0.01 | 0.71901 | 0.00000 | 0.00000 | ||
695 | 2004.12.02 12:00 | buy | 349 | 0.03 | 0.71931 | 0.00000 | 0.00000 | ||
696 | 2004.12.02 15:55 | close | 349 | 0.03 | 0.72132 | 0.00000 | 0.00000 | 5.82 | 10819.21 |
697 | 2004.12.02 15:55 | close | 347 | 0.01 | 0.72132 | 0.00000 | 0.00000 | -3.93 | 10815.28 |
698 | 2004.12.02 18:00 | close | 348 | 0.01 | 0.71813 | 0.00000 | 0.00000 | 0.81 | 10816.09 |
699 | 2004.12.08 23:00 | buy | 350 | 0.01 | 0.71473 | 0.00000 | 0.00000 | ||
700 | 2004.12.09 00:00 | close | 350 | 0.01 | 0.71583 | 0.00000 | 0.00000 | 0.95 | 10817.04 |
701 | 2004.12.09 01:00 | sell | 351 | 0.01 | 0.71429 | 0.00000 | 0.00000 | ||
702 | 2004.12.09 02:00 | close | 351 | 0.01 | 0.71248 | 0.00000 | 0.00000 | 1.74 | 10818.78 |
703 | 2004.12.09 21:00 | buy | 352 | 0.01 | 0.71205 | 0.00000 | 0.00000 | ||
704 | 2004.12.10 02:00 | buy | 353 | 0.03 | 0.70884 | 0.00000 | 0.00000 | ||
705 | 2004.12.10 07:00 | buy | 354 | 0.05 | 0.70491 | 0.00000 | 0.00000 | ||
706 | 2004.12.10 13:00 | buy | 355 | 0.07 | 0.69938 | 0.00000 | 0.00000 | ||
707 | 2004.12.10 19:00 | close | 355 | 0.07 | 0.70400 | 0.00000 | 0.00000 | 31.85 | 10850.63 |
708 | 2004.12.10 19:00 | close | 354 | 0.05 | 0.70400 | 0.00000 | 0.00000 | -4.90 | 10845.73 |
709 | 2004.12.10 19:00 | close | 353 | 0.03 | 0.70400 | 0.00000 | 0.00000 | -14.73 | 10831.00 |
710 | 2004.12.10 19:00 | close | 352 | 0.01 | 0.70400 | 0.00000 | 0.00000 | -8.15 | 10822.85 |
711 | 2004.12.14 16:00 | sell | 356 | 0.01 | 0.70967 | 0.00000 | 0.00000 | ||
712 | 2004.12.14 19:00 | close | 356 | 0.01 | 0.70800 | 0.00000 | 0.00000 | 1.60 | 10824.45 |
713 | 2004.12.16 17:00 | sell | 357 | 0.01 | 0.71309 | 0.00000 | 0.00000 | ||
714 | 2004.12.16 18:00 | close | 357 | 0.01 | 0.71153 | 0.00000 | 0.00000 | 1.49 | 10825.94 |
715 | 2004.12.16 20:00 | buy | 358 | 0.01 | 0.70976 | 0.00000 | 0.00000 | ||
716 | 2004.12.17 03:00 | close | 358 | 0.01 | 0.71105 | 0.00000 | 0.00000 | 1.19 | 10827.14 |
717 | 2005.01.11 10:00 | buy | 359 | 0.01 | 0.69851 | 0.00000 | 0.00000 | ||
718 | 2005.01.11 19:00 | close | 359 | 0.01 | 0.69965 | 0.00000 | 0.00000 | 1.07 | 10828.21 |
719 | 2005.01.12 16:00 | buy | 360 | 0.01 | 0.70298 | 0.00000 | 0.00000 | ||
720 | 2005.01.12 17:00 | close | 360 | 0.01 | 0.70458 | 0.00000 | 0.00000 | 1.53 | 10829.74 |
721 | 2005.01.12 19:00 | sell | 361 | 0.01 | 0.70618 | 0.00000 | 0.00000 | ||
722 | 2005.01.13 07:00 | close | 361 | 0.01 | 0.70474 | 0.00000 | 0.00000 | 1.39 | 10831.13 |
723 | 2005.01.18 03:00 | sell | 362 | 0.01 | 0.69120 | 0.00000 | 0.00000 | ||
724 | 2005.01.18 15:00 | sell | 363 | 0.03 | 0.69423 | 0.00000 | 0.00000 | ||
725 | 2005.01.18 21:00 | sell | 364 | 0.05 | 0.69684 | 0.00000 | 0.00000 | ||
726 | 2005.01.18 23:36 | close | 364 | 0.05 | 0.69497 | 0.00000 | 0.00000 | 9.00 | 10840.13 |
727 | 2005.01.18 23:36 | close | 363 | 0.03 | 0.69497 | 0.00000 | 0.00000 | -2.43 | 10837.70 |
728 | 2005.01.18 23:36 | close | 362 | 0.01 | 0.69497 | 0.00000 | 0.00000 | -3.84 | 10833.86 |
729 | 2005.01.19 10:00 | buy | 365 | 0.01 | 0.70360 | 0.00000 | 0.00000 | ||
730 | 2005.01.20 17:00 | close | 365 | 0.01 | 0.70523 | 0.00000 | 0.00000 | 1.48 | 10835.34 |
731 | 2005.01.21 10:00 | buy | 366 | 0.01 | 0.70944 | 0.00000 | 0.00000 | ||
732 | 2005.01.21 18:00 | close | 366 | 0.01 | 0.71182 | 0.00000 | 0.00000 | 2.31 | 10837.65 |
733 | 2005.01.25 16:00 | buy | 367 | 0.01 | 0.71282 | 0.00000 | 0.00000 | ||
734 | 2005.01.25 19:00 | buy | 368 | 0.03 | 0.70897 | 0.00000 | 0.00000 | ||
735 | 2005.01.26 12:00 | close | 368 | 0.03 | 0.71418 | 0.00000 | 0.00000 | 15.34 | 10853.00 |
736 | 2005.01.26 12:00 | close | 367 | 0.01 | 0.71418 | 0.00000 | 0.00000 | 1.26 | 10854.26 |
737 | 2005.01.26 16:00 | buy | 369 | 0.01 | 0.71720 | 0.00000 | 0.00000 | ||
738 | 2005.01.26 19:00 | close | 369 | 0.01 | 0.71843 | 0.00000 | 0.00000 | 1.16 | 10855.42 |
739 | 2005.01.28 14:00 | sell | 370 | 0.01 | 0.71048 | 0.00000 | 0.00000 | ||
740 | 2005.01.28 16:00 | sell | 371 | 0.03 | 0.71363 | 0.00000 | 0.00000 | ||
741 | 2005.01.28 16:41 | close | 371 | 0.03 | 0.71227 | 0.00000 | 0.00000 | 3.87 | 10859.29 |
742 | 2005.01.28 16:41 | close | 370 | 0.01 | 0.71227 | 0.00000 | 0.00000 | -1.86 | 10857.43 |
743 | 2005.02.03 18:00 | buy | 372 | 0.01 | 0.70896 | 0.00000 | 0.00000 | ||
744 | 2005.02.04 09:00 | close | 372 | 0.01 | 0.71133 | 0.00000 | 0.00000 | 2.27 | 10859.71 |
745 | 2005.02.08 13:00 | sell | 373 | 0.01 | 0.69617 | 0.00000 | 0.00000 | ||
746 | 2005.02.08 19:00 | sell | 374 | 0.03 | 0.70007 | 0.00000 | 0.00000 | ||
747 | 2005.02.08 22:19 | close | 374 | 0.03 | 0.69878 | 0.00000 | 0.00000 | 3.66 | 10863.37 |
748 | 2005.02.08 22:19 | close | 373 | 0.01 | 0.69878 | 0.00000 | 0.00000 | -2.68 | 10860.69 |
749 | 2005.02.09 18:00 | buy | 375 | 0.01 | 0.70248 | 0.00000 | 0.00000 | ||
750 | 2005.02.10 00:00 | close | 375 | 0.01 | 0.70345 | 0.00000 | 0.00000 | 0.82 | 10861.51 |
751 | 2005.02.10 20:00 | sell | 376 | 0.01 | 0.71095 | 0.00000 | 0.00000 | ||
752 | 2005.02.10 22:00 | close | 376 | 0.01 | 0.70906 | 0.00000 | 0.00000 | 1.82 | 10863.33 |
753 | 2005.02.15 16:00 | buy | 377 | 0.01 | 0.71580 | 0.00000 | 0.00000 | ||
754 | 2005.02.16 18:00 | buy | 378 | 0.03 | 0.71247 | 0.00000 | 0.00000 | ||
755 | 2005.02.16 19:17 | close | 378 | 0.03 | 0.71373 | 0.00000 | 0.00000 | 3.57 | 10866.90 |
756 | 2005.02.16 19:17 | close | 377 | 0.01 | 0.71373 | 0.00000 | 0.00000 | -2.17 | 10864.74 |
757 | 2005.02.21 11:00 | buy | 379 | 0.01 | 0.72708 | 0.00000 | 0.00000 | ||
758 | 2005.02.22 08:00 | close | 379 | 0.01 | 0.72839 | 0.00000 | 0.00000 | 1.21 | 10865.95 |
759 | 2005.02.23 16:00 | buy | 380 | 0.01 | 0.72773 | 0.00000 | 0.00000 | ||
760 | 2005.02.23 18:00 | buy | 381 | 0.03 | 0.72336 | 0.00000 | 0.00000 | ||
761 | 2005.02.24 08:32 | close | 381 | 0.03 | 0.72497 | 0.00000 | 0.00000 | 4.39 | 10870.34 |
762 | 2005.02.24 08:32 | close | 380 | 0.01 | 0.72497 | 0.00000 | 0.00000 | -2.91 | 10867.43 |
763 | 2005.03.04 17:00 | buy | 382 | 0.01 | 0.73538 | 0.00000 | 0.00000 | ||
764 | 2005.03.04 23:00 | buy | 383 | 0.03 | 0.73274 | 0.00000 | 0.00000 | ||
765 | 2005.03.07 01:45 | close | 383 | 0.03 | 0.73368 | 0.00000 | 0.00000 | 2.53 | 10869.97 |
766 | 2005.03.07 01:45 | close | 382 | 0.01 | 0.73368 | 0.00000 | 0.00000 | -1.80 | 10868.17 |
767 | 2005.03.09 15:00 | sell | 384 | 0.01 | 0.73567 | 0.00000 | 0.00000 | ||
768 | 2005.03.09 16:00 | close | 384 | 0.01 | 0.73400 | 0.00000 | 0.00000 | 1.60 | 10869.77 |
769 | 2005.03.09 17:00 | buy | 385 | 0.01 | 0.73521 | 0.00000 | 0.00000 | ||
770 | 2005.03.09 22:19 | close | 385 | 0.01 | 0.73973 | 0.00000 | 0.00000 | 4.45 | 10874.22 |
771 | 2005.03.09 23:00 | buy | 386 | 0.01 | 0.73935 | 0.00000 | 0.00000 | ||
772 | 2005.03.10 04:00 | close | 386 | 0.01 | 0.73977 | 0.00000 | 0.00000 | 0.27 | 10874.50 |
773 | 2005.03.15 16:00 | buy | 387 | 0.01 | 0.74365 | 0.00000 | 0.00000 | ||
774 | 2005.03.15 17:00 | sell | 388 | 0.01 | 0.74040 | 0.00000 | 0.00000 | ||
775 | 2005.03.15 18:00 | buy | 389 | 0.03 | 0.74062 | 0.00000 | 0.00000 | ||
776 | 2005.03.16 05:00 | close | 388 | 0.01 | 0.73896 | 0.00000 | 0.00000 | 1.38 | 10875.87 |
777 | 2005.03.16 15:22 | close | 389 | 0.03 | 0.74222 | 0.00000 | 0.00000 | 4.51 | 10880.39 |
778 | 2005.03.16 15:22 | close | 387 | 0.01 | 0.74222 | 0.00000 | 0.00000 | -1.53 | 10878.86 |
779 | 2005.03.16 16:00 | buy | 390 | 0.01 | 0.74495 | 0.00000 | 0.00000 | ||
780 | 2005.03.16 17:00 | sell | 391 | 0.01 | 0.74440 | 0.00000 | 0.00000 | ||
781 | 2005.03.17 12:00 | close | 391 | 0.01 | 0.74258 | 0.00000 | 0.00000 | 1.77 | 10880.63 |
782 | 2005.03.17 13:00 | buy | 392 | 0.03 | 0.74186 | 0.00000 | 0.00000 | ||
783 | 2005.03.17 14:47 | close | 392 | 0.03 | 0.74302 | 0.00000 | 0.00000 | 3.27 | 10883.90 |
784 | 2005.03.17 14:47 | close | 390 | 0.01 | 0.74302 | 0.00000 | 0.00000 | -2.08 | 10881.83 |
785 | 2005.03.18 12:00 | sell | 393 | 0.01 | 0.73862 | 0.00000 | 0.00000 | ||
786 | 2005.03.18 13:00 | buy | 394 | 0.01 | 0.73922 | 0.00000 | 0.00000 | ||
787 | 2005.03.18 16:52 | close | 394 | 0.01 | 0.74351 | 0.00000 | 0.00000 | 4.22 | 10886.05 |
788 | 2005.03.18 17:00 | buy | 395 | 0.01 | 0.74348 | 0.00000 | 0.00000 | ||
789 | 2005.03.18 17:00 | sell | 396 | 0.03 | 0.74318 | 0.00000 | 0.00000 | ||
790 | 2005.03.18 23:00 | close | 395 | 0.01 | 0.74433 | 0.00000 | 0.00000 | 0.78 | 10886.83 |
791 | 2005.03.21 04:14 | close | 396 | 0.03 | 0.74178 | 0.00000 | 0.00000 | 4.01 | 10890.84 |
792 | 2005.03.21 04:14 | close | 393 | 0.01 | 0.74178 | 0.00000 | 0.00000 | -3.22 | 10887.62 |
793 | 2005.03.22 22:00 | sell | 397 | 0.01 | 0.73334 | 0.00000 | 0.00000 | ||
794 | 2005.03.22 23:00 | close | 397 | 0.01 | 0.73112 | 0.00000 | 0.00000 | 2.15 | 10889.77 |
795 | 2005.03.23 00:00 | buy | 398 | 0.01 | 0.73116 | 0.00000 | 0.00000 | ||
796 | 2005.03.23 01:00 | sell | 399 | 0.01 | 0.72730 | 0.00000 | 0.00000 | ||
797 | 2005.03.23 01:00 | buy | 400 | 0.03 | 0.72760 | 0.00000 | 0.00000 | ||
798 | 2005.03.23 02:00 | close | 399 | 0.01 | 0.72615 | 0.00000 | 0.00000 | 1.08 | 10890.85 |
799 | 2005.03.23 15:00 | sell | 401 | 0.01 | 0.72300 | 0.00000 | 0.00000 | ||
800 | 2005.03.23 15:00 | buy | 402 | 0.05 | 0.72340 | 0.00000 | 0.00000 | ||
801 | 2005.03.23 18:00 | close | 401 | 0.01 | 0.72143 | 0.00000 | 0.00000 | 1.50 | 10892.35 |
802 | 2005.03.23 20:00 | buy | 403 | 0.07 | 0.71911 | 0.00000 | 0.00000 | ||
803 | 2005.03.24 03:00 | buy | 404 | 0.09 | 0.71592 | 0.00000 | 0.00000 | ||
804 | 2005.03.24 20:00 | buy | 405 | 0.11 | 0.71257 | 0.00000 | 0.00000 | ||
805 | 2005.03.28 04:00 | sell | 406 | 0.01 | 0.70775 | 0.00000 | 0.00000 | ||
806 | 2005.03.28 04:00 | buy | 407 | 0.13 | 0.70815 | 0.00000 | 0.00000 | ||
807 | 2005.03.28 22:00 | close | 406 | 0.01 | 0.70636 | 0.00000 | 0.00000 | 1.32 | 10893.67 |
808 | 2005.03.29 01:00 | buy | 408 | 0.15 | 0.70527 | 0.00000 | 0.00000 | ||
809 | 2005.03.31 15:33 | close | 408 | 0.15 | 0.71367 | 0.00000 | 0.00000 | 123.42 | 11017.09 |
810 | 2005.03.31 15:33 | close | 407 | 0.13 | 0.71367 | 0.00000 | 0.00000 | 69.19 | 11086.28 |
811 | 2005.03.31 15:33 | close | 405 | 0.11 | 0.71367 | 0.00000 | 0.00000 | 9.37 | 11095.65 |
812 | 2005.03.31 15:33 | close | 404 | 0.09 | 0.71367 | 0.00000 | 0.00000 | -22.49 | 11073.16 |
813 | 2005.03.31 15:33 | close | 403 | 0.07 | 0.71367 | 0.00000 | 0.00000 | -40.35 | 11032.81 |
814 | 2005.03.31 15:33 | close | 402 | 0.05 | 0.71367 | 0.00000 | 0.00000 | -50.27 | 10982.53 |
815 | 2005.03.31 15:33 | close | 400 | 0.03 | 0.71367 | 0.00000 | 0.00000 | -42.77 | 10939.77 |
816 | 2005.03.31 15:33 | close | 398 | 0.01 | 0.71367 | 0.00000 | 0.00000 | -17.81 | 10921.95 |
817 | 2005.04.01 16:00 | buy | 409 | 0.01 | 0.71339 | 0.00000 | 0.00000 | ||
818 | 2005.04.01 18:00 | buy | 410 | 0.03 | 0.70825 | 0.00000 | 0.00000 | ||
819 | 2005.04.01 20:14 | close | 410 | 0.03 | 0.71010 | 0.00000 | 0.00000 | 5.34 | 10927.29 |
820 | 2005.04.01 20:14 | close | 409 | 0.01 | 0.71010 | 0.00000 | 0.00000 | -3.36 | 10923.93 |
821 | 2005.04.05 12:00 | sell | 411 | 0.01 | 0.70153 | 0.00000 | 0.00000 | ||
822 | 2005.04.05 16:00 | buy | 412 | 0.01 | 0.70684 | 0.00000 | 0.00000 | ||
823 | 2005.04.05 16:00 | sell | 413 | 0.03 | 0.70644 | 0.00000 | 0.00000 | ||
824 | 2005.04.05 17:00 | close | 412 | 0.01 | 0.70758 | 0.00000 | 0.00000 | 0.67 | 10924.60 |
825 | 2005.04.06 06:00 | sell | 414 | 0.05 | 0.71052 | 0.00000 | 0.00000 | ||
826 | 2005.04.07 09:00 | sell | 415 | 0.07 | 0.71393 | 0.00000 | 0.00000 | ||
827 | 2005.04.08 19:00 | sell | 416 | 0.09 | 0.71652 | 0.00000 | 0.00000 | ||
828 | 2005.04.11 11:00 | sell | 417 | 0.11 | 0.72007 | 0.00000 | 0.00000 | ||
829 | 2005.04.12 10:00 | sell | 418 | 0.13 | 0.72275 | 0.00000 | 0.00000 | ||
830 | 2005.04.14 02:00 | sell | 419 | 0.15 | 0.72590 | 0.00000 | 0.00000 | ||
831 | 2005.04.15 01:45 | close | 419 | 0.15 | 0.71782 | 0.00000 | 0.00000 | 120.27 | 11044.87 |
832 | 2005.04.15 01:45 | close | 418 | 0.13 | 0.71782 | 0.00000 | 0.00000 | 63.69 | 11108.56 |
833 | 2005.04.15 01:45 | close | 417 | 0.11 | 0.71782 | 0.00000 | 0.00000 | 24.50 | 11133.07 |
834 | 2005.04.15 01:45 | close | 416 | 0.09 | 0.71782 | 0.00000 | 0.00000 | -11.83 | 11121.23 |
835 | 2005.04.15 01:45 | close | 415 | 0.07 | 0.71782 | 0.00000 | 0.00000 | -27.28 | 11093.96 |
836 | 2005.04.15 01:45 | close | 414 | 0.05 | 0.71782 | 0.00000 | 0.00000 | -36.42 | 11057.54 |
837 | 2005.04.15 01:45 | close | 413 | 0.03 | 0.71782 | 0.00000 | 0.00000 | -34.07 | 11023.47 |
838 | 2005.04.15 01:45 | close | 411 | 0.01 | 0.71782 | 0.00000 | 0.00000 | -16.27 | 11007.21 |
839 | 2005.04.15 02:00 | sell | 420 | 0.01 | 0.71527 | 0.00000 | 0.00000 | ||
840 | 2005.04.15 05:00 | close | 420 | 0.01 | 0.71416 | 0.00000 | 0.00000 | 1.04 | 11008.25 |
841 | 2005.04.18 04:00 | sell | 421 | 0.01 | 0.71280 | 0.00000 | 0.00000 | ||
842 | 2005.04.18 09:00 | close | 421 | 0.01 | 0.71193 | 0.00000 | 0.00000 | 0.80 | 11009.05 |
843 | 2005.04.18 10:00 | buy | 422 | 0.01 | 0.71439 | 0.00000 | 0.00000 | ||
844 | 2005.04.18 12:00 | close | 422 | 0.01 | 0.71568 | 0.00000 | 0.00000 | 1.22 | 11010.27 |
845 | 2005.04.19 11:00 | buy | 423 | 0.01 | 0.72135 | 0.00000 | 0.00000 | ||
846 | 2005.04.19 16:00 | buy | 424 | 0.03 | 0.71831 | 0.00000 | 0.00000 | ||
847 | 2005.04.19 17:31 | close | 424 | 0.03 | 0.71956 | 0.00000 | 0.00000 | 3.54 | 11013.81 |
848 | 2005.04.19 17:31 | close | 423 | 0.01 | 0.71956 | 0.00000 | 0.00000 | -1.86 | 11011.95 |
849 | 2005.04.22 11:00 | buy | 425 | 0.01 | 0.73060 | 0.00000 | 0.00000 | ||
850 | 2005.04.22 18:00 | close | 425 | 0.01 | 0.73182 | 0.00000 | 0.00000 | 1.15 | 11013.10 |
851 | 2005.04.25 01:00 | buy | 426 | 0.01 | 0.73228 | 0.00000 | 0.00000 | ||
852 | 2005.04.25 17:00 | buy | 427 | 0.03 | 0.72829 | 0.00000 | 0.00000 | ||
853 | 2005.04.26 16:00 | sell | 428 | 0.01 | 0.72572 | 0.00000 | 0.00000 | ||
854 | 2005.04.26 17:00 | buy | 429 | 0.05 | 0.72383 | 0.00000 | 0.00000 | ||
855 | 2005.04.26 17:00 | close | 428 | 0.01 | 0.72383 | 0.00000 | 0.00000 | 1.82 | 11014.92 |
856 | 2005.04.27 06:00 | buy | 430 | 0.07 | 0.72131 | 0.00000 | 0.00000 | ||
857 | 2005.04.28 00:21 | close | 430 | 0.07 | 0.72440 | 0.00000 | 0.00000 | 20.60 | 11035.52 |
858 | 2005.04.28 00:21 | close | 429 | 0.05 | 0.72440 | 0.00000 | 0.00000 | 1.99 | 11037.51 |
859 | 2005.04.28 00:21 | close | 427 | 0.03 | 0.72440 | 0.00000 | 0.00000 | -12.26 | 11025.25 |
860 | 2005.04.28 00:21 | close | 426 | 0.01 | 0.72440 | 0.00000 | 0.00000 | -8.08 | 11017.17 |
861 | 2005.04.28 01:00 | buy | 431 | 0.01 | 0.72360 | 0.00000 | 0.00000 | ||
862 | 2005.04.28 05:00 | close | 431 | 0.01 | 0.72476 | 0.00000 | 0.00000 | 1.09 | 11018.26 |
863 | 2005.05.04 05:00 | buy | 432 | 0.01 | 0.72955 | 0.00000 | 0.00000 | ||
864 | 2005.05.04 08:00 | close | 432 | 0.01 | 0.73073 | 0.00000 | 0.00000 | 1.11 | 11019.37 |
865 | 2005.05.06 16:00 | sell | 433 | 0.01 | 0.73092 | 0.00000 | 0.00000 | ||
866 | 2005.05.06 17:00 | buy | 434 | 0.01 | 0.73233 | 0.00000 | 0.00000 | ||
867 | 2005.05.09 16:00 | close | 433 | 0.01 | 0.72911 | 0.00000 | 0.00000 | 1.75 | 11021.12 |
868 | 2005.05.10 09:00 | buy | 435 | 0.03 | 0.72812 | 0.00000 | 0.00000 | ||
869 | 2005.05.11 00:00 | close | 435 | 0.03 | 0.73196 | 0.00000 | 0.00000 | 11.23 | 11032.36 |
870 | 2005.05.11 00:00 | close | 434 | 0.01 | 0.73196 | 0.00000 | 0.00000 | -0.52 | 11031.84 |
871 | 2005.05.12 02:00 | sell | 436 | 0.01 | 0.72681 | 0.00000 | 0.00000 | ||
872 | 2005.05.12 05:00 | close | 436 | 0.01 | 0.72562 | 0.00000 | 0.00000 | 1.12 | 11032.96 |
873 | 2005.05.16 17:00 | buy | 437 | 0.01 | 0.70852 | 0.00000 | 0.00000 | ||
874 | 2005.05.16 20:00 | buy | 438 | 0.03 | 0.70519 | 0.00000 | 0.00000 | ||
875 | 2005.05.16 21:19 | close | 438 | 0.03 | 0.70664 | 0.00000 | 0.00000 | 4.14 | 11037.10 |
876 | 2005.05.16 21:19 | close | 437 | 0.01 | 0.70664 | 0.00000 | 0.00000 | -1.95 | 11035.15 |
877 | 2005.05.20 04:00 | buy | 439 | 0.01 | 0.70778 | 0.00000 | 0.00000 | ||
878 | 2005.05.20 06:00 | close | 439 | 0.01 | 0.70904 | 0.00000 | 0.00000 | 1.19 | 11036.34 |
879 | 2005.05.24 15:00 | buy | 440 | 0.01 | 0.71431 | 0.00000 | 0.00000 | ||
880 | 2005.05.25 14:00 | buy | 441 | 0.03 | 0.71075 | 0.00000 | 0.00000 | ||
881 | 2005.05.25 15:17 | close | 441 | 0.03 | 0.71207 | 0.00000 | 0.00000 | 3.75 | 11040.09 |
882 | 2005.05.25 15:17 | close | 440 | 0.01 | 0.71207 | 0.00000 | 0.00000 | -2.34 | 11037.75 |
883 | 2005.05.31 05:00 | sell | 442 | 0.01 | 0.70588 | 0.00000 | 0.00000 | ||
884 | 2005.05.31 06:00 | buy | 443 | 0.01 | 0.70741 | 0.00000 | 0.00000 | ||
885 | 2005.05.31 16:00 | close | 442 | 0.01 | 0.70517 | 0.00000 | 0.00000 | 0.64 | 11038.39 |
886 | 2005.05.31 17:00 | buy | 444 | 0.03 | 0.70400 | 0.00000 | 0.00000 | ||
887 | 2005.06.01 12:00 | sell | 445 | 0.01 | 0.70016 | 0.00000 | 0.00000 | ||
888 | 2005.06.01 12:00 | buy | 446 | 0.05 | 0.70066 | 0.00000 | 0.00000 | ||
889 | 2005.06.01 13:00 | close | 445 | 0.01 | 0.69897 | 0.00000 | 0.00000 | 1.12 | 11039.51 |
890 | 2005.06.01 14:00 | buy | 447 | 0.07 | 0.69756 | 0.00000 | 0.00000 | ||
891 | 2005.06.01 17:37 | close | 447 | 0.07 | 0.70176 | 0.00000 | 0.00000 | 28.91 | 11068.42 |
892 | 2005.06.01 17:37 | close | 446 | 0.05 | 0.70176 | 0.00000 | 0.00000 | 5.15 | 11073.57 |
893 | 2005.06.01 17:37 | close | 444 | 0.03 | 0.70176 | 0.00000 | 0.00000 | -7.01 | 11066.57 |
894 | 2005.06.01 17:37 | close | 443 | 0.01 | 0.70176 | 0.00000 | 0.00000 | -5.75 | 11060.82 |
895 | 2005.06.07 10:00 | buy | 448 | 0.01 | 0.71346 | 0.00000 | 0.00000 | ||
896 | 2005.06.07 11:00 | sell | 449 | 0.01 | 0.71253 | 0.00000 | 0.00000 | ||
897 | 2005.06.07 19:00 | close | 448 | 0.01 | 0.71472 | 0.00000 | 0.00000 | 1.19 | 11062.01 |
898 | 2005.06.08 13:00 | sell | 450 | 0.03 | 0.71637 | 0.00000 | 0.00000 | ||
899 | 2005.06.08 21:00 | close | 450 | 0.03 | 0.71241 | 0.00000 | 0.00000 | 11.67 | 11073.68 |
900 | 2005.06.08 21:00 | close | 449 | 0.01 | 0.71241 | 0.00000 | 0.00000 | 0.06 | 11073.74 |
901 | 2005.06.13 13:00 | sell | 451 | 0.01 | 0.70419 | 0.00000 | 0.00000 | ||
902 | 2005.06.14 04:00 | buy | 452 | 0.01 | 0.70800 | 0.00000 | 0.00000 | ||
903 | 2005.06.14 04:00 | sell | 453 | 0.03 | 0.70750 | 0.00000 | 0.00000 | ||
904 | 2005.06.14 10:00 | close | 452 | 0.01 | 0.70910 | 0.00000 | 0.00000 | 1.03 | 11074.77 |
905 | 2005.06.14 16:00 | sell | 454 | 0.05 | 0.71047 | 0.00000 | 0.00000 | ||
906 | 2005.06.14 16:37 | close | 454 | 0.05 | 0.70836 | 0.00000 | 0.00000 | 10.20 | 11084.97 |
907 | 2005.06.14 16:37 | close | 453 | 0.03 | 0.70836 | 0.00000 | 0.00000 | -2.79 | 11082.18 |
908 | 2005.06.14 16:37 | close | 451 | 0.01 | 0.70836 | 0.00000 | 0.00000 | -4.23 | 11077.95 |
909 | 2005.06.22 21:00 | buy | 455 | 0.01 | 0.71765 | 0.00000 | 0.00000 | ||
910 | 2005.06.23 02:00 | buy | 456 | 0.03 | 0.71381 | 0.00000 | 0.00000 | ||
911 | 2005.06.23 11:00 | buy | 457 | 0.05 | 0.70905 | 0.00000 | 0.00000 | ||
912 | 2005.06.24 00:00 | buy | 458 | 0.07 | 0.70669 | 0.00000 | 0.00000 | ||
913 | 2005.06.24 02:00 | sell | 459 | 0.01 | 0.70356 | 0.00000 | 0.00000 | ||
914 | 2005.06.24 02:00 | buy | 460 | 0.09 | 0.70396 | 0.00000 | 0.00000 | ||
915 | 2005.06.24 11:00 | sell | 461 | 0.03 | 0.70690 | 0.00000 | 0.00000 | ||
916 | 2005.06.24 11:08 | close | 460 | 0.09 | 0.70770 | 0.00000 | 0.00000 | 33.03 | 11110.98 |
917 | 2005.06.24 11:08 | close | 458 | 0.07 | 0.70770 | 0.00000 | 0.00000 | 6.58 | 11117.56 |
918 | 2005.06.24 11:08 | close | 457 | 0.05 | 0.70770 | 0.00000 | 0.00000 | -7.23 | 11110.33 |
919 | 2005.06.24 11:08 | close | 456 | 0.03 | 0.70770 | 0.00000 | 0.00000 | -18.62 | 11091.71 |
920 | 2005.06.24 11:08 | close | 455 | 0.01 | 0.70770 | 0.00000 | 0.00000 | -10.12 | 11081.59 |
921 | 2005.06.24 16:32 | close | 461 | 0.03 | 0.70563 | 0.00000 | 0.00000 | 3.60 | 11085.19 |
922 | 2005.06.24 16:32 | close | 459 | 0.01 | 0.70563 | 0.00000 | 0.00000 | -2.14 | 11083.05 |
923 | 2005.06.28 15:00 | sell | 462 | 0.01 | 0.70141 | 0.00000 | 0.00000 | ||
924 | 2005.06.28 21:00 | close | 462 | 0.01 | 0.70076 | 0.00000 | 0.00000 | 0.58 | 11083.63 |
925 | 2005.06.30 11:00 | sell | 463 | 0.01 | 0.69839 | 0.00000 | 0.00000 | ||
926 | 2005.06.30 12:00 | close | 463 | 0.01 | 0.69706 | 0.00000 | 0.00000 | 1.26 | 11084.89 |
927 | 2005.06.30 14:00 | buy | 464 | 0.01 | 0.69456 | 0.00000 | 0.00000 | ||
928 | 2005.06.30 20:00 | close | 464 | 0.01 | 0.69580 | 0.00000 | 0.00000 | 1.17 | 11086.06 |
929 | 2005.07.05 10:00 | sell | 465 | 0.01 | 0.67479 | 0.00000 | 0.00000 | ||
930 | 2005.07.06 02:00 | sell | 466 | 0.03 | 0.67800 | 0.00000 | 0.00000 | ||
931 | 2005.07.06 04:16 | close | 466 | 0.03 | 0.67658 | 0.00000 | 0.00000 | 4.05 | 11090.11 |
932 | 2005.07.06 04:16 | close | 465 | 0.01 | 0.67658 | 0.00000 | 0.00000 | -1.85 | 11088.26 |
933 | 2005.07.07 12:00 | buy | 467 | 0.01 | 0.67805 | 0.00000 | 0.00000 | ||
934 | 2005.07.07 13:00 | sell | 468 | 0.01 | 0.67661 | 0.00000 | 0.00000 | ||
935 | 2005.07.07 16:00 | close | 468 | 0.01 | 0.67507 | 0.00000 | 0.00000 | 1.47 | 11089.73 |
936 | 2005.07.07 17:00 | buy | 469 | 0.03 | 0.67289 | 0.00000 | 0.00000 | ||
937 | 2005.07.08 07:00 | buy | 470 | 0.05 | 0.66944 | 0.00000 | 0.00000 | ||
938 | 2005.07.08 13:00 | close | 470 | 0.05 | 0.67182 | 0.00000 | 0.00000 | 11.55 | 11101.28 |
939 | 2005.07.08 13:00 | close | 469 | 0.03 | 0.67182 | 0.00000 | 0.00000 | -3.50 | 11097.78 |
940 | 2005.07.08 13:00 | close | 467 | 0.01 | 0.67182 | 0.00000 | 0.00000 | -6.33 | 11091.46 |
941 | 2005.07.13 16:00 | sell | 471 | 0.01 | 0.67475 | 0.00000 | 0.00000 | ||
942 | 2005.07.13 17:00 | close | 471 | 0.01 | 0.67321 | 0.00000 | 0.00000 | 1.47 | 11092.93 |
943 | 2005.07.14 16:00 | buy | 472 | 0.01 | 0.67871 | 0.00000 | 0.00000 | ||
944 | 2005.07.14 20:00 | buy | 473 | 0.03 | 0.67478 | 0.00000 | 0.00000 | ||
945 | 2005.07.15 05:07 | close | 473 | 0.03 | 0.67632 | 0.00000 | 0.00000 | 4.33 | 11097.26 |
946 | 2005.07.15 05:07 | close | 472 | 0.01 | 0.67632 | 0.00000 | 0.00000 | -2.49 | 11094.78 |
947 | 2005.07.15 10:00 | buy | 474 | 0.01 | 0.67971 | 0.00000 | 0.00000 | ||
948 | 2005.07.15 14:00 | buy | 475 | 0.03 | 0.67642 | 0.00000 | 0.00000 | ||
949 | 2005.07.15 17:00 | buy | 476 | 0.05 | 0.67270 | 0.00000 | 0.00000 | ||
950 | 2005.07.18 02:43 | close | 476 | 0.05 | 0.67517 | 0.00000 | 0.00000 | 11.87 | 11106.65 |
951 | 2005.07.18 02:43 | close | 475 | 0.03 | 0.67517 | 0.00000 | 0.00000 | -4.04 | 11102.61 |
952 | 2005.07.18 02:43 | close | 474 | 0.01 | 0.67517 | 0.00000 | 0.00000 | -4.64 | 11097.98 |
953 | 2005.07.18 17:00 | buy | 477 | 0.01 | 0.67730 | 0.00000 | 0.00000 | ||
954 | 2005.07.18 19:00 | close | 477 | 0.01 | 0.67818 | 0.00000 | 0.00000 | 0.81 | 11098.79 |
955 | 2005.07.20 20:00 | sell | 478 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
956 | 2005.07.20 21:00 | sell | 479 | 0.03 | 0.67534 | 0.00000 | 0.00000 | ||
957 | 2005.07.20 21:00 | buy | 480 | 0.01 | 0.67580 | 0.00000 | 0.00000 | ||
958 | 2005.07.21 00:00 | close | 480 | 0.01 | 0.67703 | 0.00000 | 0.00000 | 1.08 | 11099.87 |
959 | 2005.07.21 01:00 | sell | 481 | 0.05 | 0.67786 | 0.00000 | 0.00000 | ||
960 | 2005.07.21 08:00 | sell | 482 | 0.07 | 0.68060 | 0.00000 | 0.00000 | ||
961 | 2005.07.21 15:00 | buy | 483 | 0.01 | 0.68531 | 0.00000 | 0.00000 | ||
962 | 2005.07.21 15:00 | sell | 484 | 0.09 | 0.68485 | 0.00000 | 0.00000 | ||
963 | 2005.07.21 16:00 | close | 483 | 0.01 | 0.68619 | 0.00000 | 0.00000 | 0.81 | 11100.68 |
964 | 2005.07.22 12:00 | sell | 485 | 0.11 | 0.68762 | 0.00000 | 0.00000 | ||
965 | 2005.07.25 01:44 | close | 485 | 0.11 | 0.68252 | 0.00000 | 0.00000 | 55.42 | 11156.10 |
966 | 2005.07.25 01:44 | close | 484 | 0.09 | 0.68252 | 0.00000 | 0.00000 | 20.48 | 11176.58 |
967 | 2005.07.25 01:44 | close | 482 | 0.07 | 0.68252 | 0.00000 | 0.00000 | -13.82 | 11162.76 |
968 | 2005.07.25 01:44 | close | 481 | 0.05 | 0.68252 | 0.00000 | 0.00000 | -23.57 | 11139.19 |
969 | 2005.07.25 01:44 | close | 479 | 0.03 | 0.68252 | 0.00000 | 0.00000 | -21.63 | 11117.56 |
970 | 2005.07.25 01:44 | close | 478 | 0.01 | 0.68252 | 0.00000 | 0.00000 | -10.55 | 11107.01 |
971 | 2005.08.05 16:00 | sell | 486 | 0.01 | 0.68994 | 0.00000 | 0.00000 | ||
972 | 2005.08.05 19:00 | close | 486 | 0.01 | 0.68901 | 0.00000 | 0.00000 | 0.86 | 11107.87 |
973 | 2005.08.31 18:00 | buy | 487 | 0.01 | 0.69223 | 0.00000 | 0.00000 | ||
974 | 2005.08.31 21:00 | close | 487 | 0.01 | 0.69319 | 0.00000 | 0.00000 | 0.89 | 11108.76 |
975 | 2005.09.01 18:00 | buy | 488 | 0.01 | 0.70391 | 0.00000 | 0.00000 | ||
976 | 2005.09.01 19:00 | sell | 489 | 0.01 | 0.70289 | 0.00000 | 0.00000 | ||
977 | 2005.09.01 22:00 | close | 488 | 0.01 | 0.70515 | 0.00000 | 0.00000 | 1.17 | 11109.93 |
978 | 2005.09.02 10:00 | sell | 490 | 0.03 | 0.70723 | 0.00000 | 0.00000 | ||
979 | 2005.09.05 16:00 | sell | 491 | 0.05 | 0.71112 | 0.00000 | 0.00000 | ||
980 | 2005.09.06 11:00 | close | 491 | 0.05 | 0.70753 | 0.00000 | 0.00000 | 17.64 | 11127.57 |
981 | 2005.09.06 11:00 | close | 490 | 0.03 | 0.70753 | 0.00000 | 0.00000 | -1.06 | 11126.50 |
982 | 2005.09.06 11:00 | close | 489 | 0.01 | 0.70753 | 0.00000 | 0.00000 | -4.69 | 11121.82 |
983 | 2005.09.07 12:00 | sell | 492 | 0.01 | 0.70634 | 0.00000 | 0.00000 | ||
984 | 2005.09.07 18:00 | close | 492 | 0.01 | 0.70463 | 0.00000 | 0.00000 | 1.64 | 11123.46 |
985 | 2005.09.14 19:00 | sell | 493 | 0.01 | 0.70701 | 0.00000 | 0.00000 | ||
986 | 2005.09.15 06:00 | close | 493 | 0.01 | 0.70608 | 0.00000 | 0.00000 | 0.88 | 11124.34 |
987 | 2005.09.19 01:00 | sell | 494 | 0.01 | 0.70025 | 0.00000 | 0.00000 | ||
988 | 2005.09.19 06:00 | close | 494 | 0.01 | 0.69911 | 0.00000 | 0.00000 | 1.07 | 11125.41 |
989 | 2005.10.11 16:00 | sell | 495 | 0.01 | 0.69295 | 0.00000 | 0.00000 | ||
990 | 2005.10.11 17:00 | close | 495 | 0.01 | 0.69222 | 0.00000 | 0.00000 | 0.66 | 11126.07 |
991 | 2005.10.11 18:00 | buy | 496 | 0.01 | 0.69280 | 0.00000 | 0.00000 | ||
992 | 2005.10.12 16:00 | close | 496 | 0.01 | 0.69445 | 0.00000 | 0.00000 | 1.55 | 11127.62 |
993 | 2005.10.12 17:00 | buy | 497 | 0.01 | 0.69734 | 0.00000 | 0.00000 | ||
994 | 2005.10.12 18:00 | sell | 498 | 0.01 | 0.69625 | 0.00000 | 0.00000 | ||
995 | 2005.10.13 05:00 | close | 498 | 0.01 | 0.69482 | 0.00000 | 0.00000 | 1.38 | 11129.01 |
996 | 2005.10.13 07:00 | buy | 499 | 0.03 | 0.69407 | 0.00000 | 0.00000 | ||
997 | 2005.10.13 16:00 | buy | 500 | 0.05 | 0.69097 | 0.00000 | 0.00000 | ||
998 | 2005.10.14 06:53 | close | 500 | 0.05 | 0.69303 | 0.00000 | 0.00000 | 9.82 | 11138.83 |
999 | 2005.10.14 06:53 | close | 499 | 0.03 | 0.69303 | 0.00000 | 0.00000 | -3.41 | 11135.42 |
1000 | 2005.10.14 06:53 | close | 497 | 0.01 | 0.69303 | 0.00000 | 0.00000 | -4.48 | 11130.94 |
1001 | 2005.10.14 14:00 | sell | 501 | 0.01 | 0.69138 | 0.00000 | 0.00000 | ||
1002 | 2005.10.14 16:00 | sell | 502 | 0.03 | 0.69539 | 0.00000 | 0.00000 | ||
1003 | 2005.10.14 16:24 | close | 502 | 0.03 | 0.69413 | 0.00000 | 0.00000 | 3.57 | 11134.51 |
1004 | 2005.10.14 16:24 | close | 501 | 0.01 | 0.69413 | 0.00000 | 0.00000 | -2.82 | 11131.69 |
1005 | 2005.10.20 20:00 | sell | 503 | 0.01 | 0.69997 | 0.00000 | 0.00000 | ||
1006 | 2005.10.25 13:00 | sell | 504 | 0.03 | 0.70356 | 0.00000 | 0.00000 | ||
1007 | 2005.10.27 11:00 | buy | 505 | 0.01 | 0.70802 | 0.00000 | 0.00000 | ||
1008 | 2005.10.27 11:00 | sell | 506 | 0.05 | 0.70766 | 0.00000 | 0.00000 | ||
1009 | 2005.10.28 18:00 | buy | 507 | 0.03 | 0.70438 | 0.00000 | 0.00000 | ||
1010 | 2005.10.28 19:00 | close | 506 | 0.05 | 0.70366 | 0.00000 | 0.00000 | 19.69 | 11151.38 |
1011 | 2005.10.28 19:00 | close | 504 | 0.03 | 0.70366 | 0.00000 | 0.00000 | -0.39 | 11150.99 |
1012 | 2005.10.28 19:00 | close | 503 | 0.01 | 0.70366 | 0.00000 | 0.00000 | -3.70 | 11147.29 |
1013 | 2005.10.31 16:00 | buy | 508 | 0.05 | 0.70155 | 0.00000 | 0.00000 | ||
1014 | 2005.11.01 11:00 | buy | 509 | 0.07 | 0.69839 | 0.00000 | 0.00000 | ||
1015 | 2005.11.02 08:00 | buy | 510 | 0.09 | 0.69583 | 0.00000 | 0.00000 | ||
1016 | 2005.11.02 11:00 | sell | 511 | 0.01 | 0.69297 | 0.00000 | 0.00000 | ||
1017 | 2005.11.02 14:00 | buy | 512 | 0.11 | 0.69269 | 0.00000 | 0.00000 | ||
1018 | 2005.11.02 15:00 | close | 511 | 0.01 | 0.69200 | 0.00000 | 0.00000 | 0.90 | 11148.19 |
1019 | 2005.11.03 19:00 | sell | 513 | 0.01 | 0.68859 | 0.00000 | 0.00000 | ||
1020 | 2005.11.03 19:00 | buy | 514 | 0.13 | 0.68895 | 0.00000 | 0.00000 | ||
1021 | 2005.11.03 20:00 | close | 513 | 0.01 | 0.68790 | 0.00000 | 0.00000 | 0.62 | 11148.81 |
1022 | 2005.11.04 17:00 | sell | 515 | 0.01 | 0.68691 | 0.00000 | 0.00000 | ||
1023 | 2005.11.04 17:55 | close | 515 | 0.01 | 0.68271 | 0.00000 | 0.00000 | 4.13 | 11152.94 |
1024 | 2005.11.04 18:00 | buy | 516 | 0.15 | 0.68285 | 0.00000 | 0.00000 | ||
1025 | 2005.11.07 16:00 | buy | 517 | 0.17 | 0.67942 | 0.00000 | 0.00000 | ||
1026 | 2005.11.08 04:00 | sell | 518 | 0.01 | 0.67432 | 0.00000 | 0.00000 | ||
1027 | 2005.11.08 04:00 | buy | 519 | 0.19 | 0.67472 | 0.00000 | 0.00000 | ||
1028 | 2005.11.08 11:00 | sell | 520 | 0.03 | 0.67767 | 0.00000 | 0.00000 | ||
1029 | 2005.11.08 17:00 | sell | 521 | 0.05 | 0.68071 | 0.00000 | 0.00000 | ||
1030 | 2005.11.09 10:00 | sell | 522 | 0.07 | 0.68424 | 0.00000 | 0.00000 | ||
1031 | 2005.11.09 23:48 | close | 519 | 0.19 | 0.68693 | 0.00000 | 0.00000 | 230.18 | 11383.12 |
1032 | 2005.11.09 23:48 | close | 517 | 0.17 | 0.68693 | 0.00000 | 0.00000 | 125.61 | 11508.73 |
1033 | 2005.11.09 23:48 | close | 516 | 0.15 | 0.68693 | 0.00000 | 0.00000 | 59.00 | 11567.73 |
1034 | 2005.11.09 23:48 | close | 514 | 0.13 | 0.68693 | 0.00000 | 0.00000 | -28.50 | 11539.24 |
1035 | 2005.11.09 23:48 | close | 512 | 0.11 | 0.68693 | 0.00000 | 0.00000 | -66.09 | 11473.15 |
1036 | 2005.11.09 23:48 | close | 510 | 0.09 | 0.68693 | 0.00000 | 0.00000 | -82.34 | 11390.81 |
1037 | 2005.11.09 23:48 | close | 509 | 0.07 | 0.68693 | 0.00000 | 0.00000 | -82.14 | 11308.67 |
1038 | 2005.11.09 23:48 | close | 508 | 0.05 | 0.68693 | 0.00000 | 0.00000 | -74.60 | 11234.07 |
1039 | 2005.11.09 23:48 | close | 507 | 0.03 | 0.68693 | 0.00000 | 0.00000 | -53.33 | 11180.75 |
1040 | 2005.11.09 23:48 | close | 505 | 0.01 | 0.68693 | 0.00000 | 0.00000 | -21.44 | 11159.31 |
1041 | 2005.11.10 01:00 | sell | 523 | 0.09 | 0.68745 | 0.00000 | 0.00000 | ||
1042 | 2005.11.14 14:45 | close | 523 | 0.09 | 0.68324 | 0.00000 | 0.00000 | 37.40 | 11196.71 |
1043 | 2005.11.14 14:45 | close | 522 | 0.07 | 0.68324 | 0.00000 | 0.00000 | 6.79 | 11203.50 |
1044 | 2005.11.14 14:45 | close | 521 | 0.05 | 0.68324 | 0.00000 | 0.00000 | -12.76 | 11190.73 |
1045 | 2005.11.14 14:45 | close | 520 | 0.03 | 0.68324 | 0.00000 | 0.00000 | -16.78 | 11173.96 |
1046 | 2005.11.14 14:45 | close | 518 | 0.01 | 0.68324 | 0.00000 | 0.00000 | -8.94 | 11165.01 |
1047 | 2005.11.16 13:00 | sell | 524 | 0.01 | 0.68241 | 0.00000 | 0.00000 | ||
1048 | 2005.11.17 00:00 | sell | 525 | 0.03 | 0.68545 | 0.00000 | 0.00000 | ||
1049 | 2005.11.17 00:01 | close | 525 | 0.03 | 0.68421 | 0.00000 | 0.00000 | 3.51 | 11168.52 |
1050 | 2005.11.17 00:01 | close | 524 | 0.01 | 0.68421 | 0.00000 | 0.00000 | -1.85 | 11166.68 |
1051 | 2005.11.21 18:00 | sell | 526 | 0.01 | 0.68783 | 0.00000 | 0.00000 | ||
1052 | 2005.11.22 08:00 | close | 526 | 0.01 | 0.68697 | 0.00000 | 0.00000 | 0.80 | 11167.47 |
1053 | 2005.11.22 20:00 | sell | 527 | 0.01 | 0.68819 | 0.00000 | 0.00000 | ||
1054 | 2005.11.22 22:00 | buy | 528 | 0.01 | 0.69180 | 0.00000 | 0.00000 | ||
1055 | 2005.11.23 01:00 | sell | 529 | 0.03 | 0.69245 | 0.00000 | 0.00000 | ||
1056 | 2005.11.23 10:00 | close | 528 | 0.01 | 0.69313 | 0.00000 | 0.00000 | 1.23 | 11168.71 |
1057 | 2005.11.24 13:00 | sell | 530 | 0.05 | 0.69498 | 0.00000 | 0.00000 | ||
1058 | 2005.11.28 02:00 | buy | 531 | 0.01 | 0.69697 | 0.00000 | 0.00000 | ||
1059 | 2005.11.28 18:00 | close | 531 | 0.01 | 0.69859 | 0.00000 | 0.00000 | 1.55 | 11170.26 |
1060 | 2005.11.28 18:00 | sell | 532 | 0.07 | 0.69859 | 0.00000 | 0.00000 | ||
1061 | 2005.11.28 21:00 | buy | 533 | 0.01 | 0.70527 | 0.00000 | 0.00000 | ||
1062 | 2005.11.28 21:00 | sell | 534 | 0.09 | 0.70487 | 0.00000 | 0.00000 | ||
1063 | 2005.11.29 06:00 | buy | 535 | 0.03 | 0.70215 | 0.00000 | 0.00000 | ||
1064 | 2005.11.29 09:42 | close | 535 | 0.03 | 0.70336 | 0.00000 | 0.00000 | 3.42 | 11173.68 |
1065 | 2005.11.29 09:42 | close | 533 | 0.01 | 0.70336 | 0.00000 | 0.00000 | -2.01 | 11171.67 |
1066 | 2005.11.30 08:00 | buy | 536 | 0.01 | 0.70513 | 0.00000 | 0.00000 | ||
1067 | 2005.12.02 06:00 | close | 536 | 0.01 | 0.70615 | 0.00000 | 0.00000 | 0.85 | 11172.52 |
1068 | 2005.12.02 15:00 | sell | 537 | 0.11 | 0.70778 | 0.00000 | 0.00000 | ||
1069 | 2005.12.02 16:00 | buy | 538 | 0.01 | 0.70990 | 0.00000 | 0.00000 | ||
1070 | 2005.12.02 19:00 | close | 538 | 0.01 | 0.71187 | 0.00000 | 0.00000 | 1.90 | 11174.42 |
1071 | 2005.12.02 19:00 | sell | 539 | 0.13 | 0.71187 | 0.00000 | 0.00000 | ||
1072 | 2005.12.05 05:00 | sell | 540 | 0.15 | 0.71445 | 0.00000 | 0.00000 | ||
1073 | 2005.12.05 15:00 | buy | 541 | 0.01 | 0.71746 | 0.00000 | 0.00000 | ||
1074 | 2005.12.05 15:00 | sell | 542 | 0.17 | 0.71706 | 0.00000 | 0.00000 | ||
1075 | 2005.12.05 19:00 | close | 541 | 0.01 | 0.71933 | 0.00000 | 0.00000 | 1.80 | 11176.22 |
1076 | 2005.12.07 04:00 | buy | 543 | 0.01 | 0.71081 | 0.00000 | 0.00000 | ||
1077 | 2005.12.07 08:58 | close | 542 | 0.17 | 0.70842 | 0.00000 | 0.00000 | 145.96 | 11322.18 |
1078 | 2005.12.07 08:58 | close | 540 | 0.15 | 0.70842 | 0.00000 | 0.00000 | 89.64 | 11411.82 |
1079 | 2005.12.07 08:58 | close | 539 | 0.13 | 0.70842 | 0.00000 | 0.00000 | 44.25 | 11456.07 |
1080 | 2005.12.07 08:58 | close | 537 | 0.11 | 0.70842 | 0.00000 | 0.00000 | -7.55 | 11448.52 |
1081 | 2005.12.07 08:58 | close | 534 | 0.09 | 0.70842 | 0.00000 | 0.00000 | -31.94 | 11416.58 |
1082 | 2005.12.07 08:58 | close | 532 | 0.07 | 0.70842 | 0.00000 | 0.00000 | -68.80 | 11347.77 |
1083 | 2005.12.07 08:58 | close | 530 | 0.05 | 0.70842 | 0.00000 | 0.00000 | -67.12 | 11280.66 |
1084 | 2005.12.07 08:58 | close | 529 | 0.03 | 0.70842 | 0.00000 | 0.00000 | -47.79 | 11232.87 |
1085 | 2005.12.07 08:58 | close | 527 | 0.01 | 0.70842 | 0.00000 | 0.00000 | -20.18 | 11212.69 |
1086 | 2005.12.07 10:00 | buy | 544 | 0.03 | 0.70554 | 0.00000 | 0.00000 | ||
1087 | 2005.12.08 01:00 | sell | 545 | 0.01 | 0.70238 | 0.00000 | 0.00000 | ||
1088 | 2005.12.08 01:00 | buy | 546 | 0.05 | 0.70288 | 0.00000 | 0.00000 | ||
1089 | 2005.12.08 04:00 | close | 545 | 0.01 | 0.70010 | 0.00000 | 0.00000 | 2.21 | 11214.90 |
1090 | 2005.12.08 04:00 | buy | 547 | 0.07 | 0.70010 | 0.00000 | 0.00000 | ||
1091 | 2005.12.08 05:00 | sell | 548 | 0.01 | 0.69700 | 0.00000 | 0.00000 | ||
1092 | 2005.12.08 05:00 | buy | 549 | 0.09 | 0.69730 | 0.00000 | 0.00000 | ||
1093 | 2005.12.08 16:00 | sell | 550 | 0.03 | 0.70095 | 0.00000 | 0.00000 | ||
1094 | 2005.12.08 16:08 | close | 549 | 0.09 | 0.70179 | 0.00000 | 0.00000 | 39.78 | 11254.68 |
1095 | 2005.12.08 16:08 | close | 547 | 0.07 | 0.70179 | 0.00000 | 0.00000 | 11.34 | 11266.02 |
1096 | 2005.12.08 16:08 | close | 546 | 0.05 | 0.70179 | 0.00000 | 0.00000 | -5.80 | 11260.22 |
1097 | 2005.12.08 16:08 | close | 544 | 0.03 | 0.70179 | 0.00000 | 0.00000 | -11.69 | 11248.53 |
1098 | 2005.12.08 16:08 | close | 543 | 0.01 | 0.70179 | 0.00000 | 0.00000 | -9.17 | 11239.36 |
1099 | 2005.12.09 18:00 | sell | 551 | 0.05 | 0.70390 | 0.00000 | 0.00000 | ||
1100 | 2005.12.12 00:00 | close | 551 | 0.05 | 0.70148 | 0.00000 | 0.00000 | 11.79 | 11251.15 |
1101 | 2005.12.12 00:00 | close | 550 | 0.03 | 0.70148 | 0.00000 | 0.00000 | -1.75 | 11249.40 |
1102 | 2005.12.12 00:00 | close | 548 | 0.01 | 0.70148 | 0.00000 | 0.00000 | -4.53 | 11244.87 |
1103 | 2005.12.12 01:00 | buy | 552 | 0.01 | 0.70205 | 0.00000 | 0.00000 | ||
1104 | 2005.12.12 03:00 | close | 552 | 0.01 | 0.70355 | 0.00000 | 0.00000 | 1.43 | 11246.30 |
1105 | 2005.12.12 04:00 | buy | 553 | 0.01 | 0.70633 | 0.00000 | 0.00000 | ||
1106 | 2005.12.12 05:00 | sell | 554 | 0.01 | 0.70535 | 0.00000 | 0.00000 | ||
1107 | 2005.12.12 11:00 | close | 553 | 0.01 | 0.70867 | 0.00000 | 0.00000 | 2.27 | 11248.57 |
1108 | 2005.12.12 16:00 | sell | 555 | 0.03 | 0.70895 | 0.00000 | 0.00000 | ||
1109 | 2005.12.14 01:00 | close | 555 | 0.03 | 0.70515 | 0.00000 | 0.00000 | 11.24 | 11259.80 |
1110 | 2005.12.14 01:00 | close | 554 | 0.01 | 0.70515 | 0.00000 | 0.00000 | 0.15 | 11259.95 |
1111 | 2005.12.15 06:00 | sell | 556 | 0.01 | 0.70536 | 0.00000 | 0.00000 | ||
1112 | 2005.12.15 09:00 | close | 556 | 0.01 | 0.70314 | 0.00000 | 0.00000 | 2.15 | 11262.10 |
1113 | 2005.12.15 10:00 | sell | 557 | 0.01 | 0.69751 | 0.00000 | 0.00000 | ||
1114 | 2005.12.15 11:00 | close | 557 | 0.01 | 0.69537 | 0.00000 | 0.00000 | 2.07 | 11264.17 |
1115 | 2005.12.15 13:00 | buy | 558 | 0.01 | 0.69435 | 0.00000 | 0.00000 | ||
1116 | 2005.12.16 03:00 | sell | 559 | 0.01 | 0.68831 | 0.00000 | 0.00000 | ||
1117 | 2005.12.16 03:00 | buy | 560 | 0.03 | 0.68881 | 0.00000 | 0.00000 | ||
1118 | 2005.12.16 13:00 | sell | 561 | 0.03 | 0.69160 | 0.00000 | 0.00000 | ||
1119 | 2005.12.16 13:41 | close | 561 | 0.03 | 0.69048 | 0.00000 | 0.00000 | 3.15 | 11267.32 |
1120 | 2005.12.16 13:41 | close | 559 | 0.01 | 0.69048 | 0.00000 | 0.00000 | -2.24 | 11265.08 |
1121 | 2005.12.20 06:00 | buy | 562 | 0.05 | 0.68553 | 0.00000 | 0.00000 | ||
1122 | 2005.12.20 09:00 | close | 562 | 0.05 | 0.68890 | 0.00000 | 0.00000 | 16.50 | 11281.58 |
1123 | 2005.12.20 09:00 | close | 560 | 0.03 | 0.68890 | 0.00000 | 0.00000 | -0.09 | 11281.49 |
1124 | 2005.12.20 09:00 | close | 558 | 0.01 | 0.68890 | 0.00000 | 0.00000 | -5.60 | 11275.89 |
1125 | 2005.12.20 19:00 | sell | 563 | 0.01 | 0.68145 | 0.00000 | 0.00000 | ||
1126 | 2005.12.20 20:00 | buy | 564 | 0.01 | 0.68223 | 0.00000 | 0.00000 | ||
1127 | 2005.12.21 14:00 | close | 563 | 0.01 | 0.68033 | 0.00000 | 0.00000 | 1.06 | 11276.95 |
1128 | 2005.12.21 17:00 | buy | 565 | 0.03 | 0.67851 | 0.00000 | 0.00000 | ||
1129 | 2005.12.22 04:00 | buy | 566 | 0.05 | 0.67449 | 0.00000 | 0.00000 | ||
1130 | 2005.12.22 17:00 | buy | 567 | 0.07 | 0.67167 | 0.00000 | 0.00000 | ||
1131 | 2005.12.26 11:00 | close | 567 | 0.07 | 0.67567 | 0.00000 | 0.00000 | 27.15 | 11304.10 |
1132 | 2005.12.26 11:00 | close | 566 | 0.05 | 0.67567 | 0.00000 | 0.00000 | 5.29 | 11309.39 |
1133 | 2005.12.26 11:00 | close | 565 | 0.03 | 0.67567 | 0.00000 | 0.00000 | -9.11 | 11300.28 |
1134 | 2005.12.26 11:00 | close | 564 | 0.01 | 0.67567 | 0.00000 | 0.00000 | -6.78 | 11293.50 |
1135 | 2006.01.05 01:00 | sell | 568 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
1136 | 2006.01.05 11:00 | close | 568 | 0.01 | 0.68521 | 0.00000 | 0.00000 | 0.72 | 11294.22 |
1137 | 2006.01.05 19:00 | buy | 569 | 0.01 | 0.68741 | 0.00000 | 0.00000 | ||
1138 | 2006.01.06 09:00 | buy | 570 | 0.03 | 0.68440 | 0.00000 | 0.00000 | ||
1139 | 2006.01.06 14:39 | close | 570 | 0.03 | 0.68563 | 0.00000 | 0.00000 | 3.48 | 11297.70 |
1140 | 2006.01.06 14:39 | close | 569 | 0.01 | 0.68563 | 0.00000 | 0.00000 | -1.88 | 11295.82 |
1141 | 2006.01.06 16:00 | buy | 571 | 0.01 | 0.68796 | 0.00000 | 0.00000 | ||
1142 | 2006.01.06 17:00 | close | 571 | 0.01 | 0.68880 | 0.00000 | 0.00000 | 0.77 | 11296.59 |
1143 | 2006.01.10 12:00 | buy | 572 | 0.01 | 0.69470 | 0.00000 | 0.00000 | ||
1144 | 2006.01.11 17:00 | close | 572 | 0.01 | 0.69643 | 0.00000 | 0.00000 | 1.63 | 11298.23 |
1145 | 2006.01.11 18:00 | sell | 573 | 0.01 | 0.69527 | 0.00000 | 0.00000 | ||
1146 | 2006.01.12 18:00 | close | 573 | 0.01 | 0.69343 | 0.00000 | 0.00000 | 1.79 | 11300.02 |
1147 | 2006.01.12 20:00 | buy | 574 | 0.01 | 0.69333 | 0.00000 | 0.00000 | ||
1148 | 2006.01.13 05:00 | close | 574 | 0.01 | 0.69463 | 0.00000 | 0.00000 | 1.20 | 11301.23 |
1149 | 2006.01.13 11:00 | buy | 575 | 0.01 | 0.69676 | 0.00000 | 0.00000 | ||
1150 | 2006.01.13 20:00 | close | 575 | 0.01 | 0.69837 | 0.00000 | 0.00000 | 1.54 | 11302.77 |
1151 | 2006.01.17 01:00 | sell | 576 | 0.01 | 0.69565 | 0.00000 | 0.00000 | ||
1152 | 2006.01.17 03:00 | close | 576 | 0.01 | 0.69296 | 0.00000 | 0.00000 | 2.62 | 11305.39 |
1153 | 2006.01.17 04:00 | buy | 577 | 0.01 | 0.69402 | 0.00000 | 0.00000 | ||
1154 | 2006.01.17 12:00 | sell | 578 | 0.01 | 0.69297 | 0.00000 | 0.00000 | ||
1155 | 2006.01.17 13:00 | close | 578 | 0.01 | 0.69203 | 0.00000 | 0.00000 | 0.87 | 11306.26 |
1156 | 2006.01.17 18:00 | buy | 579 | 0.03 | 0.69000 | 0.00000 | 0.00000 | ||
1157 | 2006.01.18 17:00 | buy | 580 | 0.05 | 0.68693 | 0.00000 | 0.00000 | ||
1158 | 2006.01.19 05:00 | sell | 581 | 0.01 | 0.68251 | 0.00000 | 0.00000 | ||
1159 | 2006.01.19 05:00 | buy | 582 | 0.07 | 0.68281 | 0.00000 | 0.00000 | ||
1160 | 2006.01.19 10:00 | close | 581 | 0.01 | 0.68142 | 0.00000 | 0.00000 | 1.02 | 11307.28 |
1161 | 2006.01.19 11:00 | buy | 583 | 0.09 | 0.67974 | 0.00000 | 0.00000 | ||
1162 | 2006.01.23 09:50 | close | 583 | 0.09 | 0.68490 | 0.00000 | 0.00000 | 45.35 | 11352.63 |
1163 | 2006.01.23 09:50 | close | 582 | 0.07 | 0.68490 | 0.00000 | 0.00000 | 13.78 | 11366.41 |
1164 | 2006.01.23 09:50 | close | 580 | 0.05 | 0.68490 | 0.00000 | 0.00000 | -11.14 | 11355.27 |
1165 | 2006.01.23 09:50 | close | 579 | 0.03 | 0.68490 | 0.00000 | 0.00000 | -15.97 | 11339.30 |
1166 | 2006.01.23 09:50 | close | 577 | 0.01 | 0.68490 | 0.00000 | 0.00000 | -9.34 | 11329.96 |
1167 | 2006.01.24 03:00 | sell | 584 | 0.01 | 0.68186 | 0.00000 | 0.00000 | ||
1168 | 2006.01.24 04:00 | close | 584 | 0.01 | 0.68042 | 0.00000 | 0.00000 | 1.37 | 11331.33 |
1169 | 2006.01.24 09:00 | sell | 585 | 0.01 | 0.67687 | 0.00000 | 0.00000 | ||
1170 | 2006.01.24 18:00 | sell | 586 | 0.03 | 0.68004 | 0.00000 | 0.00000 | ||
1171 | 2006.01.25 00:00 | sell | 587 | 0.05 | 0.68276 | 0.00000 | 0.00000 | ||
1172 | 2006.01.25 14:00 | sell | 588 | 0.07 | 0.68529 | 0.00000 | 0.00000 | ||
1173 | 2006.01.26 08:00 | sell | 589 | 0.09 | 0.68784 | 0.00000 | 0.00000 | ||
1174 | 2006.01.26 17:37 | close | 589 | 0.09 | 0.68439 | 0.00000 | 0.00000 | 30.42 | 11361.75 |
1175 | 2006.01.26 17:37 | close | 588 | 0.07 | 0.68439 | 0.00000 | 0.00000 | 5.98 | 11367.73 |
1176 | 2006.01.26 17:37 | close | 587 | 0.05 | 0.68439 | 0.00000 | 0.00000 | -8.38 | 11359.35 |
1177 | 2006.01.26 17:37 | close | 586 | 0.03 | 0.68439 | 0.00000 | 0.00000 | -13.17 | 11346.18 |
1178 | 2006.01.26 17:37 | close | 585 | 0.01 | 0.68439 | 0.00000 | 0.00000 | -7.56 | 11338.62 |
1179 | 2006.01.26 19:00 | buy | 590 | 0.01 | 0.68484 | 0.00000 | 0.00000 | ||
1180 | 2006.01.27 06:00 | sell | 591 | 0.01 | 0.67816 | 0.00000 | 0.00000 | ||
1181 | 2006.01.27 06:00 | buy | 592 | 0.03 | 0.67866 | 0.00000 | 0.00000 | ||
1182 | 2006.01.27 07:00 | close | 591 | 0.01 | 0.67741 | 0.00000 | 0.00000 | 0.68 | 11339.30 |
1183 | 2006.01.27 12:00 | close | 592 | 0.03 | 0.68410 | 0.00000 | 0.00000 | 16.11 | 11355.41 |
1184 | 2006.01.27 12:00 | close | 590 | 0.01 | 0.68410 | 0.00000 | 0.00000 | -0.84 | 11354.58 |
1185 | 2006.01.30 11:00 | sell | 593 | 0.01 | 0.68028 | 0.00000 | 0.00000 | ||
1186 | 2006.01.30 12:00 | buy | 594 | 0.01 | 0.68282 | 0.00000 | 0.00000 | ||
1187 | 2006.01.31 13:00 | sell | 595 | 0.03 | 0.68447 | 0.00000 | 0.00000 | ||
1188 | 2006.01.31 13:00 | close | 594 | 0.01 | 0.68447 | 0.00000 | 0.00000 | 1.55 | 11356.13 |
1189 | 2006.02.01 01:00 | buy | 596 | 0.01 | 0.68795 | 0.00000 | 0.00000 | ||
1190 | 2006.02.01 01:00 | sell | 597 | 0.05 | 0.68745 | 0.00000 | 0.00000 | ||
1191 | 2006.02.01 18:52 | close | 597 | 0.05 | 0.68534 | 0.00000 | 0.00000 | 10.20 | 11366.33 |
1192 | 2006.02.01 18:52 | close | 595 | 0.03 | 0.68534 | 0.00000 | 0.00000 | -2.80 | 11363.53 |
1193 | 2006.02.01 18:52 | close | 593 | 0.01 | 0.68534 | 0.00000 | 0.00000 | -5.11 | 11358.42 |
1194 | 2006.02.01 20:00 | buy | 598 | 0.03 | 0.68403 | 0.00000 | 0.00000 | ||
1195 | 2006.02.02 02:25 | close | 598 | 0.03 | 0.68541 | 0.00000 | 0.00000 | 3.70 | 11362.12 |
1196 | 2006.02.02 02:25 | close | 596 | 0.01 | 0.68541 | 0.00000 | 0.00000 | -2.69 | 11359.43 |
1197 | 2006.02.02 12:00 | buy | 599 | 0.01 | 0.68711 | 0.00000 | 0.00000 | ||
1198 | 2006.02.02 18:00 | close | 599 | 0.01 | 0.68821 | 0.00000 | 0.00000 | 1.03 | 11360.46 |
1199 | 2006.02.03 16:00 | sell | 600 | 0.01 | 0.68701 | 0.00000 | 0.00000 | ||
1200 | 2006.02.03 17:00 | close | 600 | 0.01 | 0.68572 | 0.00000 | 0.00000 | 1.22 | 11361.68 |
1201 | 2006.02.06 05:00 | sell | 601 | 0.01 | 0.68199 | 0.00000 | 0.00000 | ||
1202 | 2006.02.06 06:00 | buy | 602 | 0.01 | 0.68335 | 0.00000 | 0.00000 | ||
1203 | 2006.02.06 20:00 | close | 601 | 0.01 | 0.68113 | 0.00000 | 0.00000 | 0.79 | 11362.47 |
1204 | 2006.02.07 11:00 | sell | 603 | 0.01 | 0.68176 | 0.00000 | 0.00000 | ||
1205 | 2006.02.07 18:00 | close | 603 | 0.01 | 0.68023 | 0.00000 | 0.00000 | 1.46 | 11363.93 |
1206 | 2006.02.08 01:00 | sell | 604 | 0.01 | 0.67718 | 0.00000 | 0.00000 | ||
1207 | 2006.02.08 01:00 | buy | 605 | 0.03 | 0.67758 | 0.00000 | 0.00000 | ||
1208 | 2006.02.08 12:00 | close | 604 | 0.01 | 0.67601 | 0.00000 | 0.00000 | 1.10 | 11365.03 |
1209 | 2006.02.09 01:00 | sell | 606 | 0.01 | 0.67435 | 0.00000 | 0.00000 | ||
1210 | 2006.02.09 01:00 | buy | 607 | 0.05 | 0.67495 | 0.00000 | 0.00000 | ||
1211 | 2006.02.09 09:00 | sell | 608 | 0.03 | 0.67801 | 0.00000 | 0.00000 | ||
1212 | 2006.02.09 09:00 | close | 607 | 0.05 | 0.67801 | 0.00000 | 0.00000 | 14.95 | 11379.98 |
1213 | 2006.02.09 09:00 | close | 605 | 0.03 | 0.67801 | 0.00000 | 0.00000 | 0.85 | 11380.83 |
1214 | 2006.02.09 09:00 | close | 602 | 0.01 | 0.67801 | 0.00000 | 0.00000 | -5.54 | 11375.30 |
1215 | 2006.02.09 12:49 | close | 608 | 0.03 | 0.67657 | 0.00000 | 0.00000 | 4.11 | 11379.41 |
1216 | 2006.02.09 12:49 | close | 606 | 0.01 | 0.67657 | 0.00000 | 0.00000 | -2.29 | 11377.12 |
1217 | 2006.02.10 02:00 | buy | 609 | 0.01 | 0.68107 | 0.00000 | 0.00000 | ||
1218 | 2006.02.10 13:00 | close | 609 | 0.01 | 0.68203 | 0.00000 | 0.00000 | 0.89 | 11378.01 |
1219 | 2006.02.14 01:00 | sell | 610 | 0.01 | 0.67434 | 0.00000 | 0.00000 | ||
1220 | 2006.02.14 02:00 | buy | 611 | 0.01 | 0.67487 | 0.00000 | 0.00000 | ||
1221 | 2006.02.14 03:00 | close | 610 | 0.01 | 0.67346 | 0.00000 | 0.00000 | 0.81 | 11378.82 |
1222 | 2006.02.15 01:00 | close | 611 | 0.01 | 0.67675 | 0.00000 | 0.00000 | 1.78 | 11380.60 |
1223 | 2006.02.15 02:00 | sell | 612 | 0.01 | 0.67643 | 0.00000 | 0.00000 | ||
1224 | 2006.02.15 20:00 | close | 612 | 0.01 | 0.67428 | 0.00000 | 0.00000 | 2.08 | 11382.68 |
1225 | 2006.02.15 21:00 | buy | 613 | 0.01 | 0.67425 | 0.00000 | 0.00000 | ||
1226 | 2006.02.16 18:00 | sell | 614 | 0.01 | 0.66785 | 0.00000 | 0.00000 | ||
1227 | 2006.02.16 18:00 | buy | 615 | 0.03 | 0.66805 | 0.00000 | 0.00000 | ||
1228 | 2006.02.17 02:00 | sell | 616 | 0.03 | 0.67115 | 0.00000 | 0.00000 | ||
1229 | 2006.02.17 02:10 | close | 616 | 0.03 | 0.66987 | 0.00000 | 0.00000 | 3.63 | 11386.31 |
1230 | 2006.02.17 02:10 | close | 614 | 0.01 | 0.66987 | 0.00000 | 0.00000 | -2.08 | 11384.23 |
1231 | 2006.02.17 06:00 | sell | 617 | 0.01 | 0.66693 | 0.00000 | 0.00000 | ||
1232 | 2006.02.17 10:00 | close | 617 | 0.01 | 0.66575 | 0.00000 | 0.00000 | 1.11 | 11385.34 |
1233 | 2006.02.17 11:00 | buy | 618 | 0.05 | 0.66443 | 0.00000 | 0.00000 | ||
1234 | 2006.02.20 02:00 | close | 618 | 0.05 | 0.66872 | 0.00000 | 0.00000 | 20.97 | 11406.31 |
1235 | 2006.02.20 02:00 | close | 615 | 0.03 | 0.66872 | 0.00000 | 0.00000 | 1.65 | 11407.96 |
1236 | 2006.02.20 02:00 | close | 613 | 0.01 | 0.66872 | 0.00000 | 0.00000 | -5.73 | 11402.23 |
1237 | 2006.02.21 04:00 | sell | 619 | 0.01 | 0.66666 | 0.00000 | 0.00000 | ||
1238 | 2006.02.21 06:00 | buy | 620 | 0.01 | 0.66670 | 0.00000 | 0.00000 | ||
1239 | 2006.02.21 10:00 | close | 619 | 0.01 | 0.66580 | 0.00000 | 0.00000 | 0.79 | 11403.02 |
1240 | 2006.02.21 11:00 | sell | 621 | 0.01 | 0.66296 | 0.00000 | 0.00000 | ||
1241 | 2006.02.21 17:00 | buy | 622 | 0.03 | 0.66263 | 0.00000 | 0.00000 | ||
1242 | 2006.02.21 18:00 | close | 621 | 0.01 | 0.66153 | 0.00000 | 0.00000 | 1.36 | 11404.38 |
1243 | 2006.02.22 10:00 | buy | 623 | 0.05 | 0.65939 | 0.00000 | 0.00000 | ||
1244 | 2006.02.22 11:00 | sell | 624 | 0.01 | 0.65668 | 0.00000 | 0.00000 | ||
1245 | 2006.02.23 12:00 | sell | 625 | 0.03 | 0.66058 | 0.00000 | 0.00000 | ||
1246 | 2006.02.23 17:23 | close | 625 | 0.03 | 0.65905 | 0.00000 | 0.00000 | 4.38 | 11408.76 |
1247 | 2006.02.23 17:23 | close | 624 | 0.01 | 0.65905 | 0.00000 | 0.00000 | -2.42 | 11406.35 |
1248 | 2006.02.24 05:00 | close | 623 | 0.05 | 0.66298 | 0.00000 | 0.00000 | 17.09 | 11423.44 |
1249 | 2006.02.24 05:00 | close | 622 | 0.03 | 0.66298 | 0.00000 | 0.00000 | 0.46 | 11423.89 |
1250 | 2006.02.24 05:00 | close | 620 | 0.01 | 0.66298 | 0.00000 | 0.00000 | -3.92 | 11419.98 |
1251 | 2006.02.27 02:00 | buy | 626 | 0.01 | 0.65767 | 0.00000 | 0.00000 | ||
1252 | 2006.02.27 05:00 | close | 626 | 0.01 | 0.65902 | 0.00000 | 0.00000 | 1.28 | 11421.26 |
1253 | 2006.03.06 02:00 | buy | 627 | 0.01 | 0.66737 | 0.00000 | 0.00000 | ||
1254 | 2006.03.06 03:00 | sell | 628 | 0.01 | 0.66625 | 0.00000 | 0.00000 | ||
1255 | 2006.03.06 12:00 | buy | 629 | 0.03 | 0.66277 | 0.00000 | 0.00000 | ||
1256 | 2006.03.06 12:00 | close | 628 | 0.01 | 0.66277 | 0.00000 | 0.00000 | 3.41 | 11424.67 |
1257 | 2006.03.06 18:00 | buy | 630 | 0.05 | 0.65894 | 0.00000 | 0.00000 | ||
1258 | 2006.03.06 20:00 | buy | 631 | 0.07 | 0.65648 | 0.00000 | 0.00000 | ||
1259 | 2006.03.07 03:00 | sell | 632 | 0.01 | 0.65195 | 0.00000 | 0.00000 | ||
1260 | 2006.03.07 03:00 | buy | 633 | 0.09 | 0.65245 | 0.00000 | 0.00000 | ||
1261 | 2006.03.07 08:00 | close | 632 | 0.01 | 0.65138 | 0.00000 | 0.00000 | 0.50 | 11425.17 |
1262 | 2006.03.07 12:00 | buy | 634 | 0.11 | 0.64958 | 0.00000 | 0.00000 | ||
1263 | 2006.03.08 11:00 | sell | 635 | 0.01 | 0.64923 | 0.00000 | 0.00000 | ||
1264 | 2006.03.08 16:00 | close | 635 | 0.01 | 0.64835 | 0.00000 | 0.00000 | 0.81 | 11425.98 |
1265 | 2006.03.09 20:00 | buy | 636 | 0.13 | 0.64613 | 0.00000 | 0.00000 | ||
1266 | 2006.03.10 11:00 | sell | 637 | 0.01 | 0.64288 | 0.00000 | 0.00000 | ||
1267 | 2006.03.10 11:00 | buy | 638 | 0.15 | 0.64338 | 0.00000 | 0.00000 | ||
1268 | 2006.03.10 17:00 | close | 637 | 0.01 | 0.64112 | 0.00000 | 0.00000 | 1.69 | 11427.67 |
1269 | 2006.03.10 18:00 | buy | 639 | 0.17 | 0.64007 | 0.00000 | 0.00000 | ||
1270 | 2006.03.13 01:00 | sell | 640 | 0.01 | 0.64125 | 0.00000 | 0.00000 | ||
1271 | 2006.03.14 00:25 | close | 640 | 0.01 | 0.63706 | 0.00000 | 0.00000 | 4.13 | 11431.79 |
1272 | 2006.03.14 01:00 | sell | 641 | 0.01 | 0.63585 | 0.00000 | 0.00000 | ||
1273 | 2006.03.14 01:00 | buy | 642 | 0.19 | 0.63635 | 0.00000 | 0.00000 | ||
1274 | 2006.03.14 06:00 | buy | 643 | 0.21 | 0.63309 | 0.00000 | 0.00000 | ||
1275 | 2006.03.14 06:00 | close | 641 | 0.01 | 0.63309 | 0.00000 | 0.00000 | 2.69 | 11434.48 |
1276 | 2006.03.15 02:00 | sell | 644 | 0.01 | 0.64173 | 0.00000 | 0.00000 | ||
1277 | 2006.03.15 07:59 | close | 643 | 0.21 | 0.64385 | 0.00000 | 0.00000 | 223.95 | 11658.44 |
1278 | 2006.03.15 07:59 | close | 642 | 0.19 | 0.64385 | 0.00000 | 0.00000 | 140.69 | 11799.12 |
1279 | 2006.03.15 07:59 | close | 639 | 0.17 | 0.64385 | 0.00000 | 0.00000 | 61.77 | 11860.89 |
1280 | 2006.03.15 07:59 | close | 638 | 0.15 | 0.64385 | 0.00000 | 0.00000 | 4.85 | 11865.75 |
1281 | 2006.03.15 07:59 | close | 636 | 0.13 | 0.64385 | 0.00000 | 0.00000 | -31.88 | 11833.87 |
1282 | 2006.03.15 07:59 | close | 634 | 0.11 | 0.64385 | 0.00000 | 0.00000 | -66.04 | 11767.83 |
1283 | 2006.03.15 07:59 | close | 633 | 0.09 | 0.64385 | 0.00000 | 0.00000 | -79.87 | 11687.96 |
1284 | 2006.03.15 07:59 | close | 631 | 0.07 | 0.64385 | 0.00000 | 0.00000 | -90.51 | 11597.45 |
1285 | 2006.03.15 07:59 | close | 630 | 0.05 | 0.64385 | 0.00000 | 0.00000 | -76.95 | 11520.51 |
1286 | 2006.03.15 07:59 | close | 629 | 0.03 | 0.64385 | 0.00000 | 0.00000 | -57.66 | 11462.85 |
1287 | 2006.03.15 07:59 | close | 627 | 0.01 | 0.64385 | 0.00000 | 0.00000 | -23.82 | 11439.03 |
1288 | 2006.03.15 08:00 | buy | 645 | 0.01 | 0.64441 | 0.00000 | 0.00000 | ||
1289 | 2006.03.15 13:00 | close | 645 | 0.01 | 0.64511 | 0.00000 | 0.00000 | 0.63 | 11439.66 |
1290 | 2006.03.15 17:00 | sell | 646 | 0.03 | 0.64570 | 0.00000 | 0.00000 | ||
1291 | 2006.03.16 08:00 | close | 646 | 0.03 | 0.64152 | 0.00000 | 0.00000 | 12.40 | 11452.06 |
1292 | 2006.03.16 08:00 | close | 644 | 0.01 | 0.64152 | 0.00000 | 0.00000 | 0.16 | 11452.22 |
1293 | 2006.03.16 11:00 | buy | 647 | 0.01 | 0.63980 | 0.00000 | 0.00000 | ||
1294 | 2006.03.16 17:00 | sell | 648 | 0.01 | 0.63556 | 0.00000 | 0.00000 | ||
1295 | 2006.03.16 17:00 | buy | 649 | 0.03 | 0.63586 | 0.00000 | 0.00000 | ||
1296 | 2006.03.17 01:00 | sell | 650 | 0.03 | 0.63985 | 0.00000 | 0.00000 | ||
1297 | 2006.03.17 01:00 | close | 649 | 0.03 | 0.63985 | 0.00000 | 0.00000 | 11.68 | 11463.91 |
1298 | 2006.03.17 01:00 | close | 647 | 0.01 | 0.63985 | 0.00000 | 0.00000 | -0.05 | 11463.86 |
1299 | 2006.03.17 03:46 | close | 650 | 0.03 | 0.63838 | 0.00000 | 0.00000 | 4.20 | 11468.06 |
1300 | 2006.03.17 03:46 | close | 648 | 0.01 | 0.63838 | 0.00000 | 0.00000 | -2.88 | 11465.18 |
1301 | 2006.03.20 09:00 | sell | 651 | 0.01 | 0.62797 | 0.00000 | 0.00000 | ||
1302 | 2006.03.20 11:00 | close | 651 | 0.01 | 0.62681 | 0.00000 | 0.00000 | 1.09 | 11466.27 |
1303 | 2006.03.21 10:00 | sell | 652 | 0.01 | 0.62325 | 0.00000 | 0.00000 | ||
1304 | 2006.03.21 11:00 | close | 652 | 0.01 | 0.62217 | 0.00000 | 0.00000 | 1.01 | 11467.28 |
1305 | 2006.03.22 03:00 | sell | 653 | 0.01 | 0.62106 | 0.00000 | 0.00000 | ||
1306 | 2006.03.22 06:00 | close | 653 | 0.01 | 0.61906 | 0.00000 | 0.00000 | 1.93 | 11469.21 |
1307 | 2006.03.22 20:00 | sell | 654 | 0.01 | 0.62582 | 0.00000 | 0.00000 | ||
1308 | 2006.03.23 02:00 | buy | 655 | 0.01 | 0.62831 | 0.00000 | 0.00000 | ||
1309 | 2006.03.23 04:00 | buy | 656 | 0.03 | 0.62504 | 0.00000 | 0.00000 | ||
1310 | 2006.03.23 09:57 | close | 656 | 0.03 | 0.62644 | 0.00000 | 0.00000 | 3.99 | 11473.20 |
1311 | 2006.03.23 09:57 | close | 655 | 0.01 | 0.62644 | 0.00000 | 0.00000 | -1.94 | 11471.26 |
1312 | 2006.03.23 18:00 | close | 654 | 0.01 | 0.62284 | 0.00000 | 0.00000 | 2.93 | 11474.19 |
1313 | 2006.03.23 19:00 | buy | 657 | 0.01 | 0.62415 | 0.00000 | 0.00000 | ||
1314 | 2006.03.24 01:00 | sell | 658 | 0.01 | 0.61683 | 0.00000 | 0.00000 | ||
1315 | 2006.03.24 01:00 | buy | 659 | 0.03 | 0.61713 | 0.00000 | 0.00000 | ||
1316 | 2006.03.24 03:00 | close | 658 | 0.01 | 0.61558 | 0.00000 | 0.00000 | 1.18 | 11475.37 |
1317 | 2006.03.24 10:00 | sell | 660 | 0.01 | 0.61215 | 0.00000 | 0.00000 | ||
1318 | 2006.03.24 10:00 | buy | 661 | 0.05 | 0.61251 | 0.00000 | 0.00000 | ||
1319 | 2006.03.24 13:00 | close | 660 | 0.01 | 0.61076 | 0.00000 | 0.00000 | 1.32 | 11476.69 |
1320 | 2006.03.27 01:00 | buy | 662 | 0.07 | 0.60922 | 0.00000 | 0.00000 | ||
1321 | 2006.03.27 03:00 | sell | 663 | 0.01 | 0.60763 | 0.00000 | 0.00000 | ||
1322 | 2006.03.27 04:00 | close | 663 | 0.01 | 0.60640 | 0.00000 | 0.00000 | 1.16 | 11477.85 |
1323 | 2006.03.27 04:00 | buy | 664 | 0.09 | 0.60640 | 0.00000 | 0.00000 | ||
1324 | 2006.03.27 08:00 | sell | 665 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
1325 | 2006.03.28 06:00 | sell | 666 | 0.03 | 0.60910 | 0.00000 | 0.00000 | ||
1326 | 2006.03.28 06:21 | close | 664 | 0.09 | 0.61179 | 0.00000 | 0.00000 | 47.65 | 11525.50 |
1327 | 2006.03.28 06:21 | close | 662 | 0.07 | 0.61179 | 0.00000 | 0.00000 | 17.32 | 11542.82 |
1328 | 2006.03.28 06:21 | close | 661 | 0.05 | 0.61179 | 0.00000 | 0.00000 | -4.21 | 11538.62 |
1329 | 2006.03.28 06:21 | close | 659 | 0.03 | 0.61179 | 0.00000 | 0.00000 | -16.38 | 11522.24 |
1330 | 2006.03.28 06:21 | close | 657 | 0.01 | 0.61179 | 0.00000 | 0.00000 | -12.51 | 11509.73 |
1331 | 2006.03.28 16:03 | close | 666 | 0.03 | 0.60776 | 0.00000 | 0.00000 | 3.81 | 11513.54 |
1332 | 2006.03.28 16:03 | close | 665 | 0.01 | 0.60776 | 0.00000 | 0.00000 | -2.05 | 11511.49 |
1333 | 2006.03.28 20:00 | buy | 667 | 0.01 | 0.60568 | 0.00000 | 0.00000 | ||
1334 | 2006.03.29 04:00 | buy | 668 | 0.03 | 0.60180 | 0.00000 | 0.00000 | ||
1335 | 2006.03.30 02:00 | close | 668 | 0.03 | 0.60640 | 0.00000 | 0.00000 | 13.36 | 11524.85 |
1336 | 2006.03.30 02:00 | close | 667 | 0.01 | 0.60640 | 0.00000 | 0.00000 | 0.55 | 11525.40 |
1337 | 2006.03.30 09:00 | sell | 669 | 0.01 | 0.60494 | 0.00000 | 0.00000 | ||
1338 | 2006.03.30 11:00 | sell | 670 | 0.03 | 0.60810 | 0.00000 | 0.00000 | ||
1339 | 2006.03.31 01:00 | buy | 671 | 0.01 | 0.61365 | 0.00000 | 0.00000 | ||
1340 | 2006.03.31 01:00 | sell | 672 | 0.05 | 0.61315 | 0.00000 | 0.00000 | ||
1341 | 2006.03.31 16:22 | close | 672 | 0.05 | 0.61018 | 0.00000 | 0.00000 | 14.50 | 11539.90 |
1342 | 2006.03.31 16:22 | close | 670 | 0.03 | 0.61018 | 0.00000 | 0.00000 | -6.43 | 11533.47 |
1343 | 2006.03.31 16:22 | close | 669 | 0.01 | 0.61018 | 0.00000 | 0.00000 | -5.30 | 11528.17 |
1344 | 2006.03.31 19:00 | close | 671 | 0.01 | 0.61597 | 0.00000 | 0.00000 | 2.25 | 11530.42 |
1345 | 2006.04.03 21:00 | sell | 673 | 0.01 | 0.61026 | 0.00000 | 0.00000 | ||
1346 | 2006.04.03 22:00 | close | 673 | 0.01 | 0.60950 | 0.00000 | 0.00000 | 0.69 | 11531.11 |
1347 | 2006.04.04 02:00 | sell | 674 | 0.01 | 0.60546 | 0.00000 | 0.00000 | ||
1348 | 2006.04.04 05:00 | close | 674 | 0.01 | 0.60318 | 0.00000 | 0.00000 | 2.21 | 11533.32 |
1349 | 2006.04.11 02:00 | sell | 675 | 0.01 | 0.60742 | 0.00000 | 0.00000 | ||
1350 | 2006.04.11 12:00 | sell | 676 | 0.03 | 0.61081 | 0.00000 | 0.00000 | ||
1351 | 2006.04.11 13:31 | close | 676 | 0.03 | 0.60981 | 0.00000 | 0.00000 | 2.79 | 11536.11 |
1352 | 2006.04.11 13:31 | close | 675 | 0.01 | 0.60981 | 0.00000 | 0.00000 | -2.46 | 11533.65 |
1353 | 2006.04.13 02:00 | buy | 677 | 0.01 | 0.62444 | 0.00000 | 0.00000 | ||
1354 | 2006.04.13 03:00 | sell | 678 | 0.01 | 0.62296 | 0.00000 | 0.00000 | ||
1355 | 2006.04.13 13:00 | buy | 679 | 0.03 | 0.62115 | 0.00000 | 0.00000 | ||
1356 | 2006.04.13 13:00 | close | 678 | 0.01 | 0.62115 | 0.00000 | 0.00000 | 1.74 | 11535.39 |
1357 | 2006.04.13 15:00 | sell | 680 | 0.01 | 0.61576 | 0.00000 | 0.00000 | ||
1358 | 2006.04.13 15:00 | buy | 681 | 0.05 | 0.61622 | 0.00000 | 0.00000 | ||
1359 | 2006.04.13 17:19 | close | 681 | 0.05 | 0.61915 | 0.00000 | 0.00000 | 14.30 | 11549.69 |
1360 | 2006.04.13 17:19 | close | 679 | 0.03 | 0.61915 | 0.00000 | 0.00000 | -6.21 | 11543.48 |
1361 | 2006.04.13 17:19 | close | 677 | 0.01 | 0.61915 | 0.00000 | 0.00000 | -5.36 | 11538.12 |
1362 | 2006.04.13 19:00 | sell | 682 | 0.03 | 0.62017 | 0.00000 | 0.00000 | ||
1363 | 2006.04.13 21:02 | close | 682 | 0.03 | 0.61853 | 0.00000 | 0.00000 | 4.71 | 11542.83 |
1364 | 2006.04.13 21:02 | close | 680 | 0.01 | 0.61853 | 0.00000 | 0.00000 | -2.84 | 11539.99 |
1365 | 2006.04.14 11:00 | sell | 683 | 0.01 | 0.61565 | 0.00000 | 0.00000 | ||
1366 | 2006.04.17 04:00 | buy | 684 | 0.01 | 0.61998 | 0.00000 | 0.00000 | ||
1367 | 2006.04.17 04:00 | sell | 685 | 0.03 | 0.61948 | 0.00000 | 0.00000 | ||
1368 | 2006.04.17 05:00 | close | 684 | 0.01 | 0.62069 | 0.00000 | 0.00000 | 0.64 | 11540.63 |
1369 | 2006.04.17 18:00 | buy | 686 | 0.01 | 0.62394 | 0.00000 | 0.00000 | ||
1370 | 2006.04.17 18:00 | sell | 687 | 0.05 | 0.62364 | 0.00000 | 0.00000 | ||
1371 | 2006.04.18 03:00 | close | 686 | 0.01 | 0.62499 | 0.00000 | 0.00000 | 0.95 | 11541.58 |
1372 | 2006.04.18 06:00 | sell | 688 | 0.07 | 0.62635 | 0.00000 | 0.00000 | ||
1373 | 2006.04.18 12:00 | buy | 689 | 0.01 | 0.62643 | 0.00000 | 0.00000 | ||
1374 | 2006.04.18 16:00 | close | 689 | 0.01 | 0.62782 | 0.00000 | 0.00000 | 1.32 | 11542.90 |
1375 | 2006.04.18 22:00 | sell | 690 | 0.09 | 0.62925 | 0.00000 | 0.00000 | ||
1376 | 2006.04.19 07:00 | sell | 691 | 0.11 | 0.63234 | 0.00000 | 0.00000 | ||
1377 | 2006.04.19 12:00 | sell | 692 | 0.13 | 0.63525 | 0.00000 | 0.00000 | ||
1378 | 2006.04.20 17:12 | close | 692 | 0.13 | 0.62945 | 0.00000 | 0.00000 | 74.80 | 11617.70 |
1379 | 2006.04.20 17:12 | close | 691 | 0.11 | 0.62945 | 0.00000 | 0.00000 | 31.28 | 11648.98 |
1380 | 2006.04.20 17:12 | close | 690 | 0.09 | 0.62945 | 0.00000 | 0.00000 | -2.15 | 11646.83 |
1381 | 2006.04.20 17:12 | close | 688 | 0.07 | 0.62945 | 0.00000 | 0.00000 | -21.97 | 11624.87 |
1382 | 2006.04.20 17:12 | close | 687 | 0.05 | 0.62945 | 0.00000 | 0.00000 | -29.20 | 11595.66 |
1383 | 2006.04.20 17:12 | close | 685 | 0.03 | 0.62945 | 0.00000 | 0.00000 | -30.00 | 11565.66 |
1384 | 2006.04.20 17:12 | close | 683 | 0.01 | 0.62945 | 0.00000 | 0.00000 | -13.82 | 11551.84 |
1385 | 2006.04.20 18:00 | sell | 693 | 0.01 | 0.62468 | 0.00000 | 0.00000 | ||
1386 | 2006.04.20 19:00 | buy | 694 | 0.01 | 0.62640 | 0.00000 | 0.00000 | ||
1387 | 2006.04.21 11:00 | sell | 695 | 0.03 | 0.62851 | 0.00000 | 0.00000 | ||
1388 | 2006.04.21 11:00 | close | 694 | 0.01 | 0.62851 | 0.00000 | 0.00000 | 2.01 | 11553.85 |
1389 | 2006.04.21 16:00 | buy | 696 | 0.01 | 0.63452 | 0.00000 | 0.00000 | ||
1390 | 2006.04.21 16:00 | sell | 697 | 0.05 | 0.63412 | 0.00000 | 0.00000 | ||
1391 | 2006.04.24 10:00 | close | 696 | 0.01 | 0.63539 | 0.00000 | 0.00000 | 0.77 | 11554.63 |
1392 | 2006.04.24 16:27 | close | 697 | 0.05 | 0.63085 | 0.00000 | 0.00000 | 16.04 | 11570.67 |
1393 | 2006.04.24 16:27 | close | 695 | 0.03 | 0.63085 | 0.00000 | 0.00000 | -7.21 | 11563.46 |
1394 | 2006.04.24 16:27 | close | 693 | 0.01 | 0.63085 | 0.00000 | 0.00000 | -6.22 | 11557.24 |
1395 | 2006.04.24 17:00 | sell | 698 | 0.01 | 0.62974 | 0.00000 | 0.00000 | ||
1396 | 2006.04.24 18:00 | buy | 699 | 0.01 | 0.63130 | 0.00000 | 0.00000 | ||
1397 | 2006.04.24 22:00 | close | 698 | 0.01 | 0.62730 | 0.00000 | 0.00000 | 2.37 | 11559.61 |
1398 | 2006.04.24 22:00 | buy | 700 | 0.03 | 0.62730 | 0.00000 | 0.00000 | ||
1399 | 2006.04.25 21:00 | buy | 701 | 0.05 | 0.62467 | 0.00000 | 0.00000 | ||
1400 | 2006.04.26 06:46 | close | 701 | 0.05 | 0.62873 | 0.00000 | 0.00000 | 19.82 | 11579.43 |
1401 | 2006.04.26 06:46 | close | 700 | 0.03 | 0.62873 | 0.00000 | 0.00000 | 3.93 | 11583.36 |
1402 | 2006.04.26 06:46 | close | 699 | 0.01 | 0.62873 | 0.00000 | 0.00000 | -2.69 | 11580.67 |
1403 | 2006.04.26 10:00 | sell | 702 | 0.01 | 0.62834 | 0.00000 | 0.00000 | ||
1404 | 2006.04.26 11:00 | close | 702 | 0.01 | 0.62677 | 0.00000 | 0.00000 | 1.50 | 11582.17 |
1405 | 2006.04.26 18:00 | sell | 703 | 0.01 | 0.63189 | 0.00000 | 0.00000 | ||
1406 | 2006.04.27 02:00 | close | 703 | 0.01 | 0.63014 | 0.00000 | 0.00000 | 1.70 | 11583.87 |
1407 | 2006.04.27 18:00 | buy | 704 | 0.01 | 0.63337 | 0.00000 | 0.00000 | ||
1408 | 2006.04.27 19:00 | sell | 705 | 0.01 | 0.63239 | 0.00000 | 0.00000 | ||
1409 | 2006.04.27 20:00 | close | 704 | 0.01 | 0.63429 | 0.00000 | 0.00000 | 0.85 | 11584.72 |
1410 | 2006.04.28 19:00 | sell | 706 | 0.03 | 0.63605 | 0.00000 | 0.00000 | ||
1411 | 2006.05.01 16:00 | buy | 707 | 0.01 | 0.64026 | 0.00000 | 0.00000 | ||
1412 | 2006.05.01 16:00 | sell | 708 | 0.05 | 0.63986 | 0.00000 | 0.00000 | ||
1413 | 2006.05.02 00:56 | close | 708 | 0.05 | 0.63530 | 0.00000 | 0.00000 | 22.49 | 11607.21 |
1414 | 2006.05.02 00:56 | close | 706 | 0.03 | 0.63530 | 0.00000 | 0.00000 | 2.09 | 11609.30 |
1415 | 2006.05.02 00:56 | close | 705 | 0.01 | 0.63530 | 0.00000 | 0.00000 | -2.96 | 11606.34 |
1416 | 2006.05.02 01:00 | sell | 709 | 0.01 | 0.63490 | 0.00000 | 0.00000 | ||
1417 | 2006.05.02 01:00 | buy | 710 | 0.03 | 0.63520 | 0.00000 | 0.00000 | ||
1418 | 2006.05.02 02:00 | close | 709 | 0.01 | 0.63415 | 0.00000 | 0.00000 | 0.68 | 11607.02 |
1419 | 2006.05.02 11:32 | close | 710 | 0.03 | 0.63704 | 0.00000 | 0.00000 | 5.31 | 11612.33 |
1420 | 2006.05.02 11:32 | close | 707 | 0.01 | 0.63704 | 0.00000 | 0.00000 | -3.32 | 11609.01 |
1421 | 2006.05.03 16:00 | sell | 711 | 0.01 | 0.64030 | 0.00000 | 0.00000 | ||
1422 | 2006.05.03 17:00 | close | 711 | 0.01 | 0.63953 | 0.00000 | 0.00000 | 0.70 | 11609.71 |
1423 | 2006.05.03 18:00 | buy | 712 | 0.01 | 0.63989 | 0.00000 | 0.00000 | ||
1424 | 2006.05.03 19:00 | close | 712 | 0.01 | 0.64190 | 0.00000 | 0.00000 | 1.94 | 11611.65 |
1425 | 2006.05.04 17:00 | buy | 713 | 0.01 | 0.64237 | 0.00000 | 0.00000 | ||
1426 | 2006.05.04 18:00 | close | 713 | 0.01 | 0.64309 | 0.00000 | 0.00000 | 0.65 | 11612.30 |
1427 | 2006.05.05 02:00 | sell | 714 | 0.01 | 0.63815 | 0.00000 | 0.00000 | ||
1428 | 2006.05.05 16:00 | buy | 715 | 0.01 | 0.64271 | 0.00000 | 0.00000 | ||
1429 | 2006.05.05 16:00 | sell | 716 | 0.03 | 0.64231 | 0.00000 | 0.00000 | ||
1430 | 2006.05.05 17:47 | close | 716 | 0.03 | 0.64083 | 0.00000 | 0.00000 | 4.23 | 11616.53 |
1431 | 2006.05.05 17:47 | close | 714 | 0.01 | 0.64083 | 0.00000 | 0.00000 | -2.75 | 11613.78 |
1432 | 2006.05.08 12:00 | sell | 717 | 0.01 | 0.63858 | 0.00000 | 0.00000 | ||
1433 | 2006.05.08 12:00 | buy | 718 | 0.03 | 0.63908 | 0.00000 | 0.00000 | ||
1434 | 2006.05.08 14:00 | close | 717 | 0.01 | 0.63723 | 0.00000 | 0.00000 | 1.28 | 11615.06 |
1435 | 2006.05.08 16:00 | sell | 719 | 0.01 | 0.63373 | 0.00000 | 0.00000 | ||
1436 | 2006.05.08 16:00 | buy | 720 | 0.05 | 0.63413 | 0.00000 | 0.00000 | ||
1437 | 2006.05.08 17:00 | close | 719 | 0.01 | 0.63197 | 0.00000 | 0.00000 | 1.69 | 11616.75 |
1438 | 2006.05.08 22:00 | buy | 721 | 0.07 | 0.63160 | 0.00000 | 0.00000 | ||
1439 | 2006.05.09 10:00 | sell | 722 | 0.01 | 0.62832 | 0.00000 | 0.00000 | ||
1440 | 2006.05.09 10:00 | buy | 723 | 0.09 | 0.62872 | 0.00000 | 0.00000 | ||
1441 | 2006.05.09 11:00 | close | 722 | 0.01 | 0.62661 | 0.00000 | 0.00000 | 1.64 | 11618.39 |
1442 | 2006.05.09 12:00 | buy | 724 | 0.11 | 0.62538 | 0.00000 | 0.00000 | ||
1443 | 2006.05.10 00:16 | close | 724 | 0.11 | 0.63051 | 0.00000 | 0.00000 | 55.38 | 11673.77 |
1444 | 2006.05.10 00:16 | close | 723 | 0.09 | 0.63051 | 0.00000 | 0.00000 | 15.25 | 11689.02 |
1445 | 2006.05.10 00:16 | close | 721 | 0.07 | 0.63051 | 0.00000 | 0.00000 | -8.48 | 11680.55 |
1446 | 2006.05.10 00:16 | close | 720 | 0.05 | 0.63051 | 0.00000 | 0.00000 | -18.71 | 11661.84 |
1447 | 2006.05.10 00:16 | close | 718 | 0.03 | 0.63051 | 0.00000 | 0.00000 | -26.07 | 11635.77 |
1448 | 2006.05.10 00:16 | close | 715 | 0.01 | 0.63051 | 0.00000 | 0.00000 | -12.35 | 11623.42 |
1449 | 2006.05.10 10:00 | buy | 725 | 0.01 | 0.62662 | 0.00000 | 0.00000 | ||
1450 | 2006.05.11 03:00 | buy | 726 | 0.03 | 0.62278 | 0.00000 | 0.00000 | ||
1451 | 2006.05.11 13:00 | close | 726 | 0.03 | 0.62813 | 0.00000 | 0.00000 | 15.84 | 11639.26 |
1452 | 2006.05.11 13:00 | close | 725 | 0.01 | 0.62813 | 0.00000 | 0.00000 | 1.36 | 11640.63 |
1453 | 2006.05.15 10:00 | sell | 727 | 0.01 | 0.62040 | 0.00000 | 0.00000 | ||
1454 | 2006.05.15 12:00 | close | 727 | 0.01 | 0.61882 | 0.00000 | 0.00000 | 1.51 | 11642.14 |
1455 | 2006.05.17 18:00 | sell | 728 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
1456 | 2006.05.17 19:00 | close | 728 | 0.01 | 0.61883 | 0.00000 | 0.00000 | 2.46 | 11644.60 |
1457 | 2006.05.17 20:00 | buy | 729 | 0.01 | 0.62117 | 0.00000 | 0.00000 | ||
1458 | 2006.05.18 05:00 | close | 729 | 0.01 | 0.62262 | 0.00000 | 0.00000 | 1.30 | 11645.90 |
1459 | 2006.05.18 12:00 | buy | 730 | 0.01 | 0.62635 | 0.00000 | 0.00000 | ||
1460 | 2006.05.18 19:00 | buy | 731 | 0.03 | 0.62303 | 0.00000 | 0.00000 | ||
1461 | 2006.05.18 19:25 | close | 731 | 0.03 | 0.62430 | 0.00000 | 0.00000 | 3.60 | 11649.50 |
1462 | 2006.05.18 19:25 | close | 730 | 0.01 | 0.62430 | 0.00000 | 0.00000 | -2.12 | 11647.38 |
1463 | 2006.05.19 11:00 | sell | 732 | 0.01 | 0.62043 | 0.00000 | 0.00000 | ||
1464 | 2006.05.19 14:00 | close | 732 | 0.01 | 0.61949 | 0.00000 | 0.00000 | 0.87 | 11648.25 |
1465 | 2006.05.19 16:00 | sell | 733 | 0.01 | 0.61613 | 0.00000 | 0.00000 | ||
1466 | 2006.05.19 17:00 | buy | 734 | 0.01 | 0.61832 | 0.00000 | 0.00000 | ||
1467 | 2006.05.19 19:00 | sell | 735 | 0.03 | 0.62087 | 0.00000 | 0.00000 | ||
1468 | 2006.05.19 19:00 | close | 734 | 0.01 | 0.62087 | 0.00000 | 0.00000 | 2.48 | 11650.73 |
1469 | 2006.05.22 02:33 | close | 735 | 0.03 | 0.61941 | 0.00000 | 0.00000 | 4.19 | 11654.92 |
1470 | 2006.05.22 02:33 | close | 733 | 0.01 | 0.61941 | 0.00000 | 0.00000 | -3.34 | 11651.58 |
1471 | 2006.05.22 09:00 | sell | 736 | 0.01 | 0.61625 | 0.00000 | 0.00000 | ||
1472 | 2006.05.22 10:00 | close | 736 | 0.01 | 0.61499 | 0.00000 | 0.00000 | 1.19 | 11652.77 |
1473 | 2006.05.22 20:00 | buy | 737 | 0.01 | 0.62123 | 0.00000 | 0.00000 | ||
1474 | 2006.05.22 21:00 | sell | 738 | 0.01 | 0.62087 | 0.00000 | 0.00000 | ||
1475 | 2006.05.23 02:00 | close | 737 | 0.01 | 0.62241 | 0.00000 | 0.00000 | 1.08 | 11653.86 |
1476 | 2006.05.23 11:00 | buy | 739 | 0.01 | 0.62462 | 0.00000 | 0.00000 | ||
1477 | 2006.05.23 16:00 | buy | 740 | 0.03 | 0.62075 | 0.00000 | 0.00000 | ||
1478 | 2006.05.23 17:31 | close | 740 | 0.03 | 0.62244 | 0.00000 | 0.00000 | 4.86 | 11658.72 |
1479 | 2006.05.23 17:31 | close | 739 | 0.01 | 0.62244 | 0.00000 | 0.00000 | -2.25 | 11656.47 |
1480 | 2006.05.23 20:00 | sell | 741 | 0.03 | 0.62482 | 0.00000 | 0.00000 | ||
1481 | 2006.05.23 22:00 | sell | 742 | 0.05 | 0.62820 | 0.00000 | 0.00000 | ||
1482 | 2006.05.24 00:01 | close | 742 | 0.05 | 0.62363 | 0.00000 | 0.00000 | 22.54 | 11679.01 |
1483 | 2006.05.24 00:01 | close | 741 | 0.03 | 0.62363 | 0.00000 | 0.00000 | 3.38 | 11682.39 |
1484 | 2006.05.24 00:01 | close | 738 | 0.01 | 0.62363 | 0.00000 | 0.00000 | -2.81 | 11679.58 |
1485 | 2006.05.24 03:00 | sell | 743 | 0.01 | 0.62346 | 0.00000 | 0.00000 | ||
1486 | 2006.05.24 04:00 | buy | 744 | 0.01 | 0.62399 | 0.00000 | 0.00000 | ||
1487 | 2006.05.24 06:00 | close | 744 | 0.01 | 0.62625 | 0.00000 | 0.00000 | 2.19 | 11681.77 |
1488 | 2006.05.24 16:00 | buy | 745 | 0.01 | 0.63080 | 0.00000 | 0.00000 | ||
1489 | 2006.05.24 16:00 | sell | 746 | 0.03 | 0.63040 | 0.00000 | 0.00000 | ||
1490 | 2006.05.24 16:33 | close | 746 | 0.03 | 0.62824 | 0.00000 | 0.00000 | 6.27 | 11688.04 |
1491 | 2006.05.24 16:33 | close | 743 | 0.01 | 0.62824 | 0.00000 | 0.00000 | -4.85 | 11683.19 |
1492 | 2006.05.24 17:00 | sell | 747 | 0.01 | 0.62824 | 0.00000 | 0.00000 | ||
1493 | 2006.05.24 20:00 | close | 745 | 0.01 | 0.63152 | 0.00000 | 0.00000 | 0.65 | 11683.84 |
1494 | 2006.05.24 21:00 | sell | 748 | 0.03 | 0.63345 | 0.00000 | 0.00000 | ||
1495 | 2006.05.25 10:00 | buy | 749 | 0.01 | 0.63694 | 0.00000 | 0.00000 | ||
1496 | 2006.05.25 10:00 | sell | 750 | 0.05 | 0.63654 | 0.00000 | 0.00000 | ||
1497 | 2006.05.25 12:00 | close | 749 | 0.01 | 0.64021 | 0.00000 | 0.00000 | 3.20 | 11687.04 |
1498 | 2006.05.25 12:00 | sell | 751 | 0.07 | 0.64021 | 0.00000 | 0.00000 | ||
1499 | 2006.05.26 10:09 | close | 751 | 0.07 | 0.63557 | 0.00000 | 0.00000 | 32.05 | 11719.08 |
1500 | 2006.05.26 10:09 | close | 750 | 0.05 | 0.63557 | 0.00000 | 0.00000 | 4.54 | 11723.62 |
1501 | 2006.05.26 10:09 | close | 748 | 0.03 | 0.63557 | 0.00000 | 0.00000 | -6.48 | 11717.14 |
1502 | 2006.05.26 10:09 | close | 747 | 0.01 | 0.63557 | 0.00000 | 0.00000 | -7.37 | 11709.78 |
1503 | 2006.05.30 11:00 | buy | 752 | 0.01 | 0.63988 | 0.00000 | 0.00000 | ||
1504 | 2006.05.31 06:00 | close | 752 | 0.01 | 0.64077 | 0.00000 | 0.00000 | 0.79 | 11710.57 |
1505 | 2006.05.31 11:00 | sell | 753 | 0.01 | 0.63952 | 0.00000 | 0.00000 | ||
1506 | 2006.05.31 15:00 | close | 753 | 0.01 | 0.63882 | 0.00000 | 0.00000 | 0.63 | 11711.20 |
1507 | 2006.05.31 17:00 | sell | 754 | 0.01 | 0.63578 | 0.00000 | 0.00000 | ||
1508 | 2006.05.31 22:00 | close | 754 | 0.01 | 0.63465 | 0.00000 | 0.00000 | 1.06 | 11712.26 |
1509 | 2006.06.01 18:00 | buy | 755 | 0.01 | 0.63176 | 0.00000 | 0.00000 | ||
1510 | 2006.06.02 01:00 | sell | 756 | 0.01 | 0.62711 | 0.00000 | 0.00000 | ||
1511 | 2006.06.02 01:00 | buy | 757 | 0.03 | 0.62741 | 0.00000 | 0.00000 | ||
1512 | 2006.06.02 01:58 | close | 757 | 0.03 | 0.62938 | 0.00000 | 0.00000 | 5.70 | 11717.96 |
1513 | 2006.06.02 01:58 | close | 755 | 0.01 | 0.62938 | 0.00000 | 0.00000 | -2.48 | 11715.49 |
1514 | 2006.06.02 09:00 | close | 756 | 0.01 | 0.62592 | 0.00000 | 0.00000 | 1.12 | 11716.61 |
1515 | 2006.06.02 16:00 | buy | 758 | 0.01 | 0.63047 | 0.00000 | 0.00000 | ||
1516 | 2006.06.02 18:00 | close | 758 | 0.01 | 0.63143 | 0.00000 | 0.00000 | 0.89 | 11717.50 |
1517 | 2006.06.05 13:00 | sell | 759 | 0.01 | 0.63095 | 0.00000 | 0.00000 | ||
1518 | 2006.06.06 05:00 | close | 759 | 0.01 | 0.62949 | 0.00000 | 0.00000 | 1.40 | 11718.89 |
1519 | 2006.06.06 10:00 | buy | 760 | 0.01 | 0.63183 | 0.00000 | 0.00000 | ||
1520 | 2006.06.06 18:00 | buy | 761 | 0.03 | 0.62862 | 0.00000 | 0.00000 | ||
1521 | 2006.06.07 10:00 | buy | 762 | 0.05 | 0.62570 | 0.00000 | 0.00000 | ||
1522 | 2006.06.07 11:09 | close | 762 | 0.05 | 0.62776 | 0.00000 | 0.00000 | 9.95 | 11728.84 |
1523 | 2006.06.07 11:09 | close | 761 | 0.03 | 0.62776 | 0.00000 | 0.00000 | -2.87 | 11725.98 |
1524 | 2006.06.07 11:09 | close | 760 | 0.01 | 0.62776 | 0.00000 | 0.00000 | -4.17 | 11721.81 |
1525 | 2006.06.07 15:00 | sell | 763 | 0.01 | 0.62380 | 0.00000 | 0.00000 | ||
1526 | 2006.06.07 16:00 | buy | 764 | 0.01 | 0.62550 | 0.00000 | 0.00000 | ||
1527 | 2006.06.08 01:00 | sell | 765 | 0.03 | 0.62795 | 0.00000 | 0.00000 | ||
1528 | 2006.06.08 01:00 | close | 764 | 0.01 | 0.62795 | 0.00000 | 0.00000 | 2.30 | 11724.11 |
1529 | 2006.06.08 09:26 | close | 765 | 0.03 | 0.62636 | 0.00000 | 0.00000 | 4.56 | 11728.67 |
1530 | 2006.06.08 09:26 | close | 763 | 0.01 | 0.62636 | 0.00000 | 0.00000 | -2.61 | 11726.07 |
1531 | 2006.06.09 13:00 | buy | 766 | 0.01 | 0.63150 | 0.00000 | 0.00000 | ||
1532 | 2006.06.09 15:00 | close | 766 | 0.01 | 0.63251 | 0.00000 | 0.00000 | 0.94 | 11727.01 |
1533 | 2006.06.12 13:00 | sell | 767 | 0.01 | 0.63055 | 0.00000 | 0.00000 | ||
1534 | 2006.06.13 01:00 | close | 767 | 0.01 | 0.62865 | 0.00000 | 0.00000 | 1.84 | 11728.85 |
1535 | 2006.06.13 02:00 | sell | 768 | 0.01 | 0.62392 | 0.00000 | 0.00000 | ||
1536 | 2006.06.13 03:00 | buy | 769 | 0.01 | 0.62574 | 0.00000 | 0.00000 | ||
1537 | 2006.06.13 11:00 | close | 768 | 0.01 | 0.62263 | 0.00000 | 0.00000 | 1.22 | 11730.07 |
1538 | 2006.06.13 12:00 | buy | 770 | 0.03 | 0.62185 | 0.00000 | 0.00000 | ||
1539 | 2006.06.14 12:00 | sell | 771 | 0.01 | 0.62518 | 0.00000 | 0.00000 | ||
1540 | 2006.06.14 13:00 | close | 770 | 0.03 | 0.62564 | 0.00000 | 0.00000 | 11.08 | 11741.15 |
1541 | 2006.06.14 13:00 | close | 769 | 0.01 | 0.62564 | 0.00000 | 0.00000 | -0.20 | 11740.95 |
1542 | 2006.06.14 15:49 | close | 771 | 0.01 | 0.62080 | 0.00000 | 0.00000 | 4.31 | 11745.26 |
1543 | 2006.06.14 16:00 | sell | 772 | 0.01 | 0.62068 | 0.00000 | 0.00000 | ||
1544 | 2006.06.14 17:00 | sell | 773 | 0.03 | 0.62370 | 0.00000 | 0.00000 | ||
1545 | 2006.06.14 17:00 | buy | 774 | 0.01 | 0.62420 | 0.00000 | 0.00000 | ||
1546 | 2006.06.14 20:41 | close | 773 | 0.03 | 0.62234 | 0.00000 | 0.00000 | 3.87 | 11749.13 |
1547 | 2006.06.14 20:41 | close | 772 | 0.01 | 0.62234 | 0.00000 | 0.00000 | -1.73 | 11747.40 |
1548 | 2006.06.16 16:00 | sell | 775 | 0.01 | 0.62054 | 0.00000 | 0.00000 | ||
1549 | 2006.06.16 17:00 | close | 775 | 0.01 | 0.61947 | 0.00000 | 0.00000 | 1.00 | 11748.40 |
1550 | 2006.06.16 17:00 | buy | 776 | 0.03 | 0.61947 | 0.00000 | 0.00000 | ||
1551 | 2006.06.16 20:00 | buy | 777 | 0.05 | 0.61615 | 0.00000 | 0.00000 | ||
1552 | 2006.06.20 10:00 | close | 777 | 0.05 | 0.62026 | 0.00000 | 0.00000 | 19.95 | 11768.35 |
1553 | 2006.06.20 10:00 | close | 776 | 0.03 | 0.62026 | 0.00000 | 0.00000 | 2.01 | 11770.36 |
1554 | 2006.06.20 10:00 | close | 774 | 0.01 | 0.62026 | 0.00000 | 0.00000 | -4.16 | 11766.19 |
1555 | 2006.06.20 11:00 | sell | 778 | 0.01 | 0.61750 | 0.00000 | 0.00000 | ||
1556 | 2006.06.20 15:00 | sell | 779 | 0.03 | 0.62127 | 0.00000 | 0.00000 | ||
1557 | 2006.06.20 17:09 | close | 779 | 0.03 | 0.61969 | 0.00000 | 0.00000 | 4.53 | 11770.72 |
1558 | 2006.06.20 17:09 | close | 778 | 0.01 | 0.61969 | 0.00000 | 0.00000 | -2.26 | 11768.46 |
1559 | 2006.06.22 02:00 | sell | 780 | 0.01 | 0.61679 | 0.00000 | 0.00000 | ||
1560 | 2006.06.22 03:00 | buy | 781 | 0.01 | 0.61789 | 0.00000 | 0.00000 | ||
1561 | 2006.06.22 04:00 | close | 780 | 0.01 | 0.61562 | 0.00000 | 0.00000 | 1.10 | 11769.56 |
1562 | 2006.06.22 11:00 | sell | 782 | 0.01 | 0.61282 | 0.00000 | 0.00000 | ||
1563 | 2006.06.22 11:00 | buy | 783 | 0.03 | 0.61318 | 0.00000 | 0.00000 | ||
1564 | 2006.06.22 16:00 | close | 782 | 0.01 | 0.61119 | 0.00000 | 0.00000 | 1.56 | 11771.12 |
1565 | 2006.06.22 18:00 | buy | 784 | 0.05 | 0.61035 | 0.00000 | 0.00000 | ||
1566 | 2006.06.23 11:00 | sell | 785 | 0.01 | 0.60655 | 0.00000 | 0.00000 | ||
1567 | 2006.06.23 11:00 | buy | 786 | 0.07 | 0.60685 | 0.00000 | 0.00000 | ||
1568 | 2006.06.23 15:00 | close | 785 | 0.01 | 0.60550 | 0.00000 | 0.00000 | 0.98 | 11772.10 |
1569 | 2006.06.26 13:00 | buy | 787 | 0.09 | 0.60330 | 0.00000 | 0.00000 | ||
1570 | 2006.06.27 15:00 | sell | 788 | 0.01 | 0.60227 | 0.00000 | 0.00000 | ||
1571 | 2006.06.27 18:00 | sell | 789 | 0.03 | 0.60533 | 0.00000 | 0.00000 | ||
1572 | 2006.06.28 01:45 | close | 789 | 0.03 | 0.60370 | 0.00000 | 0.00000 | 4.70 | 11776.81 |
1573 | 2006.06.28 01:45 | close | 788 | 0.01 | 0.60370 | 0.00000 | 0.00000 | -1.49 | 11775.32 |
1574 | 2006.06.28 02:00 | sell | 790 | 0.01 | 0.60147 | 0.00000 | 0.00000 | ||
1575 | 2006.06.28 07:00 | close | 790 | 0.01 | 0.60071 | 0.00000 | 0.00000 | 0.69 | 11776.01 |
1576 | 2006.06.28 07:00 | buy | 791 | 0.11 | 0.60071 | 0.00000 | 0.00000 | ||
1577 | 2006.06.28 10:00 | sell | 792 | 0.01 | 0.59621 | 0.00000 | 0.00000 | ||
1578 | 2006.06.28 10:00 | buy | 793 | 0.13 | 0.59661 | 0.00000 | 0.00000 | ||
1579 | 2006.06.28 16:00 | close | 792 | 0.01 | 0.59429 | 0.00000 | 0.00000 | 1.85 | 11777.86 |
1580 | 2006.06.28 17:00 | buy | 794 | 0.15 | 0.59398 | 0.00000 | 0.00000 | ||
1581 | 2006.06.29 21:56 | close | 794 | 0.15 | 0.60148 | 0.00000 | 0.00000 | 110.30 | 11888.16 |
1582 | 2006.06.29 21:56 | close | 793 | 0.13 | 0.60148 | 0.00000 | 0.00000 | 61.41 | 11949.56 |
1583 | 2006.06.29 21:56 | close | 791 | 0.11 | 0.60148 | 0.00000 | 0.00000 | 6.86 | 11956.42 |
1584 | 2006.06.29 21:56 | close | 787 | 0.09 | 0.60148 | 0.00000 | 0.00000 | -18.16 | 11938.26 |
1585 | 2006.06.29 21:56 | close | 786 | 0.07 | 0.60148 | 0.00000 | 0.00000 | -39.15 | 11899.11 |
1586 | 2006.06.29 21:56 | close | 784 | 0.05 | 0.60148 | 0.00000 | 0.00000 | -45.59 | 11853.52 |
1587 | 2006.06.29 21:56 | close | 783 | 0.03 | 0.60148 | 0.00000 | 0.00000 | -35.85 | 11817.68 |
1588 | 2006.06.29 21:56 | close | 781 | 0.01 | 0.60148 | 0.00000 | 0.00000 | -16.66 | 11801.02 |
1589 | 2006.06.29 22:00 | buy | 795 | 0.01 | 0.60170 | 0.00000 | 0.00000 | ||
1590 | 2006.06.30 00:00 | sell | 796 | 0.01 | 0.60115 | 0.00000 | 0.00000 | ||
1591 | 2006.06.30 01:00 | close | 795 | 0.01 | 0.60315 | 0.00000 | 0.00000 | 1.35 | 11802.37 |
1592 | 2006.06.30 03:00 | sell | 797 | 0.03 | 0.60542 | 0.00000 | 0.00000 | ||
1593 | 2006.06.30 08:00 | sell | 798 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
1594 | 2006.07.03 10:00 | buy | 799 | 0.01 | 0.61012 | 0.00000 | 0.00000 | ||
1595 | 2006.07.03 16:00 | buy | 800 | 0.03 | 0.60677 | 0.00000 | 0.00000 | ||
1596 | 2006.07.04 02:42 | close | 800 | 0.03 | 0.60819 | 0.00000 | 0.00000 | 3.97 | 11806.34 |
1597 | 2006.07.04 02:42 | close | 799 | 0.01 | 0.60819 | 0.00000 | 0.00000 | -2.03 | 11804.32 |
1598 | 2006.07.05 17:35 | close | 798 | 0.05 | 0.60437 | 0.00000 | 0.00000 | 20.17 | 11824.49 |
1599 | 2006.07.05 17:35 | close | 797 | 0.03 | 0.60437 | 0.00000 | 0.00000 | 3.01 | 11827.50 |
1600 | 2006.07.05 17:35 | close | 796 | 0.01 | 0.60437 | 0.00000 | 0.00000 | -3.27 | 11824.23 |
1601 | 2006.07.05 19:00 | buy | 801 | 0.01 | 0.60445 | 0.00000 | 0.00000 | ||
1602 | 2006.07.07 10:00 | close | 801 | 0.01 | 0.60639 | 0.00000 | 0.00000 | 1.77 | 11826.00 |
1603 | 2006.07.07 16:00 | buy | 802 | 0.01 | 0.60982 | 0.00000 | 0.00000 | ||
1604 | 2006.07.07 17:00 | sell | 803 | 0.01 | 0.60849 | 0.00000 | 0.00000 | ||
1605 | 2006.07.07 22:00 | close | 802 | 0.01 | 0.61070 | 0.00000 | 0.00000 | 0.81 | 11826.81 |
1606 | 2006.07.10 11:00 | buy | 804 | 0.01 | 0.61425 | 0.00000 | 0.00000 | ||
1607 | 2006.07.10 11:00 | sell | 805 | 0.03 | 0.61389 | 0.00000 | 0.00000 | ||
1608 | 2006.07.10 17:00 | buy | 806 | 0.03 | 0.61096 | 0.00000 | 0.00000 | ||
1609 | 2006.07.11 11:12 | close | 806 | 0.03 | 0.61217 | 0.00000 | 0.00000 | 3.34 | 11830.15 |
1610 | 2006.07.11 11:12 | close | 804 | 0.01 | 0.61217 | 0.00000 | 0.00000 | -2.18 | 11827.98 |
1611 | 2006.07.11 15:00 | buy | 807 | 0.01 | 0.61453 | 0.00000 | 0.00000 | ||
1612 | 2006.07.11 20:00 | close | 807 | 0.01 | 0.61610 | 0.00000 | 0.00000 | 1.50 | 11829.48 |
1613 | 2006.07.11 21:00 | sell | 808 | 0.05 | 0.61646 | 0.00000 | 0.00000 | ||
1614 | 2006.07.13 02:00 | buy | 809 | 0.01 | 0.61883 | 0.00000 | 0.00000 | ||
1615 | 2006.07.13 17:00 | sell | 810 | 0.07 | 0.61937 | 0.00000 | 0.00000 | ||
1616 | 2006.07.14 09:33 | close | 810 | 0.07 | 0.61537 | 0.00000 | 0.00000 | 27.57 | 11857.04 |
1617 | 2006.07.14 09:33 | close | 808 | 0.05 | 0.61537 | 0.00000 | 0.00000 | 5.30 | 11862.34 |
1618 | 2006.07.14 09:33 | close | 805 | 0.03 | 0.61537 | 0.00000 | 0.00000 | -4.51 | 11857.83 |
1619 | 2006.07.14 09:33 | close | 803 | 0.01 | 0.61537 | 0.00000 | 0.00000 | -6.89 | 11850.94 |
1620 | 2006.07.14 12:00 | close | 809 | 0.01 | 0.61999 | 0.00000 | 0.00000 | 1.06 | 11852.00 |
1621 | 2006.07.14 13:00 | sell | 811 | 0.01 | 0.61853 | 0.00000 | 0.00000 | ||
1622 | 2006.07.18 05:00 | sell | 812 | 0.03 | 0.62207 | 0.00000 | 0.00000 | ||
1623 | 2006.07.18 09:00 | sell | 813 | 0.05 | 0.62512 | 0.00000 | 0.00000 | ||
1624 | 2006.07.19 15:33 | close | 813 | 0.05 | 0.62073 | 0.00000 | 0.00000 | 21.64 | 11873.64 |
1625 | 2006.07.19 15:33 | close | 812 | 0.03 | 0.62073 | 0.00000 | 0.00000 | 3.83 | 11877.48 |
1626 | 2006.07.19 15:33 | close | 811 | 0.01 | 0.62073 | 0.00000 | 0.00000 | -2.25 | 11875.23 |
1627 | 2006.07.19 16:00 | sell | 814 | 0.01 | 0.61874 | 0.00000 | 0.00000 | ||
1628 | 2006.07.19 18:00 | buy | 815 | 0.01 | 0.62277 | 0.00000 | 0.00000 | ||
1629 | 2006.07.19 18:00 | sell | 816 | 0.03 | 0.62247 | 0.00000 | 0.00000 | ||
1630 | 2006.07.19 20:00 | close | 815 | 0.01 | 0.62365 | 0.00000 | 0.00000 | 0.81 | 11876.04 |
1631 | 2006.07.19 21:00 | sell | 817 | 0.05 | 0.62507 | 0.00000 | 0.00000 | ||
1632 | 2006.07.20 07:41 | close | 817 | 0.05 | 0.62325 | 0.00000 | 0.00000 | 8.87 | 11884.91 |
1633 | 2006.07.20 07:41 | close | 816 | 0.03 | 0.62325 | 0.00000 | 0.00000 | -2.48 | 11882.43 |
1634 | 2006.07.20 07:41 | close | 814 | 0.01 | 0.62325 | 0.00000 | 0.00000 | -4.56 | 11877.87 |
1635 | 2006.07.21 11:00 | buy | 818 | 0.01 | 0.62296 | 0.00000 | 0.00000 | ||
1636 | 2006.07.21 16:00 | close | 818 | 0.01 | 0.62378 | 0.00000 | 0.00000 | 0.75 | 11878.62 |
1637 | 2006.07.24 13:00 | buy | 819 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1638 | 2006.07.24 19:00 | close | 819 | 0.01 | 0.62257 | 0.00000 | 0.00000 | 0.92 | 11879.54 |
1639 | 2006.07.25 19:00 | sell | 820 | 0.01 | 0.62371 | 0.00000 | 0.00000 | ||
1640 | 2006.07.26 01:00 | close | 820 | 0.01 | 0.62265 | 0.00000 | 0.00000 | 1.00 | 11880.54 |
1641 | 2006.07.26 02:00 | buy | 821 | 0.01 | 0.62600 | 0.00000 | 0.00000 | ||
1642 | 2006.07.26 03:00 | sell | 822 | 0.01 | 0.62424 | 0.00000 | 0.00000 | ||
1643 | 2006.07.26 09:00 | buy | 823 | 0.03 | 0.62306 | 0.00000 | 0.00000 | ||
1644 | 2006.07.26 09:00 | close | 822 | 0.01 | 0.62306 | 0.00000 | 0.00000 | 1.11 | 11881.65 |
1645 | 2006.07.26 11:04 | close | 823 | 0.03 | 0.62414 | 0.00000 | 0.00000 | 3.03 | 11884.68 |
1646 | 2006.07.26 11:04 | close | 821 | 0.01 | 0.62414 | 0.00000 | 0.00000 | -1.93 | 11882.75 |
1647 | 2006.07.27 01:00 | sell | 824 | 0.01 | 0.62098 | 0.00000 | 0.00000 | ||
1648 | 2006.07.27 03:00 | buy | 825 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
1649 | 2006.07.27 07:00 | close | 824 | 0.01 | 0.61999 | 0.00000 | 0.00000 | 0.92 | 11883.67 |
1650 | 2006.07.28 06:00 | buy | 826 | 0.03 | 0.61740 | 0.00000 | 0.00000 | ||
1651 | 2006.07.28 12:00 | sell | 827 | 0.01 | 0.61496 | 0.00000 | 0.00000 | ||
1652 | 2006.07.31 00:00 | sell | 828 | 0.03 | 0.61800 | 0.00000 | 0.00000 | ||
1653 | 2006.07.31 12:44 | close | 828 | 0.03 | 0.61682 | 0.00000 | 0.00000 | 3.33 | 11887.00 |
1654 | 2006.07.31 12:44 | close | 827 | 0.01 | 0.61682 | 0.00000 | 0.00000 | -1.92 | 11885.08 |
1655 | 2006.07.31 13:00 | sell | 829 | 0.01 | 0.61625 | 0.00000 | 0.00000 | ||
1656 | 2006.08.01 20:00 | sell | 830 | 0.03 | 0.61975 | 0.00000 | 0.00000 | ||
1657 | 2006.08.02 04:23 | close | 830 | 0.03 | 0.61841 | 0.00000 | 0.00000 | 3.83 | 11888.91 |
1658 | 2006.08.02 04:23 | close | 829 | 0.01 | 0.61841 | 0.00000 | 0.00000 | -2.21 | 11886.70 |
1659 | 2006.08.03 01:00 | close | 826 | 0.03 | 0.62132 | 0.00000 | 0.00000 | 11.09 | 11897.79 |
1660 | 2006.08.03 01:00 | close | 825 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.22 | 11897.57 |
1661 | 2006.08.03 11:00 | sell | 831 | 0.01 | 0.62001 | 0.00000 | 0.00000 | ||
1662 | 2006.08.03 14:00 | close | 831 | 0.01 | 0.61901 | 0.00000 | 0.00000 | 0.93 | 11898.50 |
1663 | 2006.08.03 15:00 | buy | 832 | 0.01 | 0.62155 | 0.00000 | 0.00000 | ||
1664 | 2006.08.04 01:00 | buy | 833 | 0.03 | 0.61835 | 0.00000 | 0.00000 | ||
1665 | 2006.08.04 07:53 | close | 833 | 0.03 | 0.61960 | 0.00000 | 0.00000 | 3.54 | 11902.04 |
1666 | 2006.08.04 07:53 | close | 832 | 0.01 | 0.61960 | 0.00000 | 0.00000 | -2.05 | 11900.00 |
1667 | 2006.08.04 16:00 | buy | 834 | 0.01 | 0.62192 | 0.00000 | 0.00000 | ||
1668 | 2006.08.04 18:00 | close | 834 | 0.01 | 0.62569 | 0.00000 | 0.00000 | 3.70 | 11903.70 |
1669 | 2006.08.09 01:00 | sell | 835 | 0.01 | 0.62338 | 0.00000 | 0.00000 | ||
1670 | 2006.08.09 10:00 | sell | 836 | 0.03 | 0.62703 | 0.00000 | 0.00000 | ||
1671 | 2006.08.09 14:00 | sell | 837 | 0.05 | 0.63007 | 0.00000 | 0.00000 | ||
1672 | 2006.08.10 02:00 | buy | 838 | 0.01 | 0.63189 | 0.00000 | 0.00000 | ||
1673 | 2006.08.10 03:00 | sell | 839 | 0.07 | 0.63309 | 0.00000 | 0.00000 | ||
1674 | 2006.08.10 03:00 | close | 838 | 0.01 | 0.63309 | 0.00000 | 0.00000 | 1.13 | 11904.83 |
1675 | 2006.08.14 02:00 | buy | 840 | 0.01 | 0.63415 | 0.00000 | 0.00000 | ||
1676 | 2006.08.14 03:00 | close | 840 | 0.01 | 0.63477 | 0.00000 | 0.00000 | 0.55 | 11905.38 |
1677 | 2006.08.14 04:00 | sell | 841 | 0.09 | 0.63575 | 0.00000 | 0.00000 | ||
1678 | 2006.08.14 14:01 | close | 841 | 0.09 | 0.63200 | 0.00000 | 0.00000 | 33.12 | 11938.50 |
1679 | 2006.08.14 14:01 | close | 839 | 0.07 | 0.63200 | 0.00000 | 0.00000 | 7.25 | 11945.75 |
1680 | 2006.08.14 14:01 | close | 837 | 0.05 | 0.63200 | 0.00000 | 0.00000 | -9.80 | 11935.94 |
1681 | 2006.08.14 14:01 | close | 836 | 0.03 | 0.63200 | 0.00000 | 0.00000 | -15.00 | 11920.94 |
1682 | 2006.08.14 14:01 | close | 835 | 0.01 | 0.63200 | 0.00000 | 0.00000 | -8.65 | 11912.29 |
1683 | 2006.08.14 16:00 | buy | 842 | 0.01 | 0.63182 | 0.00000 | 0.00000 | ||
1684 | 2006.08.14 21:00 | sell | 843 | 0.01 | 0.62894 | 0.00000 | 0.00000 | ||
1685 | 2006.08.15 16:00 | sell | 844 | 0.03 | 0.63297 | 0.00000 | 0.00000 | ||
1686 | 2006.08.15 17:00 | close | 842 | 0.01 | 0.63370 | 0.00000 | 0.00000 | 1.78 | 11914.08 |
1687 | 2006.08.16 08:00 | sell | 845 | 0.05 | 0.63566 | 0.00000 | 0.00000 | ||
1688 | 2006.08.16 16:00 | buy | 846 | 0.01 | 0.64094 | 0.00000 | 0.00000 | ||
1689 | 2006.08.16 16:00 | sell | 847 | 0.07 | 0.64054 | 0.00000 | 0.00000 | ||
1690 | 2006.08.16 19:00 | close | 846 | 0.01 | 0.64251 | 0.00000 | 0.00000 | 1.50 | 11915.58 |
1691 | 2006.08.17 22:00 | buy | 848 | 0.01 | 0.63915 | 0.00000 | 0.00000 | ||
1692 | 2006.08.18 12:00 | close | 848 | 0.01 | 0.64060 | 0.00000 | 0.00000 | 1.35 | 11916.93 |
1693 | 2006.08.22 12:52 | close | 847 | 0.07 | 0.63660 | 0.00000 | 0.00000 | 27.42 | 11944.35 |
1694 | 2006.08.22 12:52 | close | 845 | 0.05 | 0.63660 | 0.00000 | 0.00000 | -4.81 | 11939.54 |
1695 | 2006.08.22 12:52 | close | 844 | 0.03 | 0.63660 | 0.00000 | 0.00000 | -10.93 | 11928.61 |
1696 | 2006.08.22 12:52 | close | 843 | 0.01 | 0.63660 | 0.00000 | 0.00000 | -7.67 | 11920.94 |
1697 | 2006.08.22 13:00 | sell | 849 | 0.01 | 0.63639 | 0.00000 | 0.00000 | ||
1698 | 2006.08.22 14:00 | buy | 850 | 0.01 | 0.63763 | 0.00000 | 0.00000 | ||
1699 | 2006.08.23 10:00 | sell | 851 | 0.03 | 0.63954 | 0.00000 | 0.00000 | ||
1700 | 2006.08.23 10:00 | close | 850 | 0.01 | 0.63954 | 0.00000 | 0.00000 | 1.81 | 11922.75 |
1701 | 2006.08.24 01:45 | close | 851 | 0.03 | 0.63801 | 0.00000 | 0.00000 | 4.45 | 11927.20 |
1702 | 2006.08.24 01:45 | close | 849 | 0.01 | 0.63801 | 0.00000 | 0.00000 | -1.66 | 11925.55 |
1703 | 2006.08.24 02:00 | sell | 852 | 0.01 | 0.63603 | 0.00000 | 0.00000 | ||
1704 | 2006.08.24 03:00 | close | 852 | 0.01 | 0.63510 | 0.00000 | 0.00000 | 0.86 | 11926.41 |
1705 | 2006.08.24 04:00 | buy | 853 | 0.01 | 0.63536 | 0.00000 | 0.00000 | ||
1706 | 2006.08.24 12:00 | close | 853 | 0.01 | 0.63691 | 0.00000 | 0.00000 | 1.48 | 11927.89 |
1707 | 2006.08.28 11:00 | buy | 854 | 0.01 | 0.63848 | 0.00000 | 0.00000 | ||
1708 | 2006.08.29 05:00 | close | 854 | 0.01 | 0.63934 | 0.00000 | 0.00000 | 0.76 | 11928.65 |
1709 | 2006.08.29 12:00 | sell | 855 | 0.01 | 0.63884 | 0.00000 | 0.00000 | ||
1710 | 2006.08.29 13:00 | buy | 856 | 0.01 | 0.64122 | 0.00000 | 0.00000 | ||
1711 | 2006.08.29 14:00 | sell | 857 | 0.03 | 0.64275 | 0.00000 | 0.00000 | ||
1712 | 2006.08.29 14:00 | close | 856 | 0.01 | 0.64275 | 0.00000 | 0.00000 | 1.46 | 11930.11 |
1713 | 2006.08.29 17:59 | close | 857 | 0.03 | 0.64154 | 0.00000 | 0.00000 | 3.42 | 11933.53 |
1714 | 2006.08.29 17:59 | close | 855 | 0.01 | 0.64154 | 0.00000 | 0.00000 | -2.77 | 11930.76 |
1715 | 2006.08.29 18:00 | sell | 858 | 0.01 | 0.64097 | 0.00000 | 0.00000 | ||
1716 | 2006.08.29 21:00 | close | 858 | 0.01 | 0.63999 | 0.00000 | 0.00000 | 0.91 | 11931.67 |
1717 | 2006.08.29 22:00 | buy | 859 | 0.01 | 0.64345 | 0.00000 | 0.00000 | ||
1718 | 2006.08.30 02:00 | close | 859 | 0.01 | 0.64420 | 0.00000 | 0.00000 | 0.65 | 11932.32 |
1719 | 2006.08.31 16:00 | buy | 860 | 0.01 | 0.65441 | 0.00000 | 0.00000 | ||
1720 | 2006.08.31 20:00 | close | 860 | 0.01 | 0.65590 | 0.00000 | 0.00000 | 1.42 | 11933.74 |
1721 | 2006.09.04 12:00 | sell | 861 | 0.01 | 0.64904 | 0.00000 | 0.00000 | ||
1722 | 2006.09.04 13:00 | buy | 862 | 0.01 | 0.64981 | 0.00000 | 0.00000 | ||
1723 | 2006.09.04 14:00 | close | 862 | 0.01 | 0.65147 | 0.00000 | 0.00000 | 1.59 | 11935.33 |
1724 | 2006.09.04 15:00 | sell | 863 | 0.03 | 0.65212 | 0.00000 | 0.00000 | ||
1725 | 2006.09.05 01:55 | close | 863 | 0.03 | 0.65062 | 0.00000 | 0.00000 | 4.31 | 11939.65 |
1726 | 2006.09.05 01:55 | close | 861 | 0.01 | 0.65062 | 0.00000 | 0.00000 | -1.64 | 11938.01 |
1727 | 2006.09.05 04:00 | sell | 864 | 0.01 | 0.64612 | 0.00000 | 0.00000 | ||
1728 | 2006.09.05 05:00 | buy | 865 | 0.01 | 0.64703 | 0.00000 | 0.00000 | ||
1729 | 2006.09.05 21:00 | close | 864 | 0.01 | 0.64540 | 0.00000 | 0.00000 | 0.65 | 11938.66 |
1730 | 2006.09.06 10:00 | close | 865 | 0.01 | 0.64826 | 0.00000 | 0.00000 | 1.13 | 11939.79 |
1731 | 2006.09.08 07:00 | buy | 866 | 0.01 | 0.63941 | 0.00000 | 0.00000 | ||
1732 | 2006.09.11 06:00 | buy | 867 | 0.03 | 0.63442 | 0.00000 | 0.00000 | ||
1733 | 2006.09.11 13:00 | close | 867 | 0.03 | 0.63915 | 0.00000 | 0.00000 | 13.98 | 11953.77 |
1734 | 2006.09.11 13:00 | close | 866 | 0.01 | 0.63915 | 0.00000 | 0.00000 | -0.36 | 11953.42 |
1735 | 2006.09.13 03:00 | sell | 868 | 0.01 | 0.64072 | 0.00000 | 0.00000 | ||
1736 | 2006.09.13 05:00 | close | 868 | 0.01 | 0.63987 | 0.00000 | 0.00000 | 0.78 | 11954.20 |
1737 | 2006.09.14 01:00 | buy | 869 | 0.01 | 0.65426 | 0.00000 | 0.00000 | ||
1738 | 2006.09.14 02:00 | sell | 870 | 0.01 | 0.65336 | 0.00000 | 0.00000 | ||
1739 | 2006.09.14 10:00 | close | 869 | 0.01 | 0.65578 | 0.00000 | 0.00000 | 1.45 | 11955.65 |
1740 | 2006.09.14 11:00 | sell | 871 | 0.03 | 0.65724 | 0.00000 | 0.00000 | ||
1741 | 2006.09.14 13:00 | sell | 872 | 0.05 | 0.66081 | 0.00000 | 0.00000 | ||
1742 | 2006.09.15 18:00 | sell | 873 | 0.07 | 0.66378 | 0.00000 | 0.00000 | ||
1743 | 2006.09.19 11:06 | close | 873 | 0.07 | 0.65952 | 0.00000 | 0.00000 | 29.44 | 11985.09 |
1744 | 2006.09.19 11:06 | close | 872 | 0.05 | 0.65952 | 0.00000 | 0.00000 | 6.22 | 11991.30 |
1745 | 2006.09.19 11:06 | close | 871 | 0.03 | 0.65952 | 0.00000 | 0.00000 | -6.98 | 11984.33 |
1746 | 2006.09.19 11:06 | close | 870 | 0.01 | 0.65952 | 0.00000 | 0.00000 | -6.21 | 11978.12 |
1747 | 2006.09.19 20:00 | sell | 874 | 0.01 | 0.65875 | 0.00000 | 0.00000 | ||
1748 | 2006.09.20 12:00 | close | 874 | 0.01 | 0.65653 | 0.00000 | 0.00000 | 2.16 | 11980.28 |
1749 | 2006.09.22 12:00 | sell | 875 | 0.01 | 0.65732 | 0.00000 | 0.00000 | ||
1750 | 2006.09.22 20:00 | sell | 876 | 0.03 | 0.66140 | 0.00000 | 0.00000 | ||
1751 | 2006.09.25 05:00 | sell | 877 | 0.05 | 0.66404 | 0.00000 | 0.00000 | ||
1752 | 2006.09.25 08:00 | sell | 878 | 0.07 | 0.66747 | 0.00000 | 0.00000 | ||
1753 | 2006.09.26 00:22 | close | 878 | 0.07 | 0.65552 | 0.00000 | 0.00000 | 83.22 | 12063.49 |
1754 | 2006.09.26 00:22 | close | 877 | 0.05 | 0.65552 | 0.00000 | 0.00000 | 42.29 | 12105.78 |
1755 | 2006.09.26 00:22 | close | 876 | 0.03 | 0.65552 | 0.00000 | 0.00000 | 17.48 | 12123.26 |
1756 | 2006.09.26 00:22 | close | 875 | 0.01 | 0.65552 | 0.00000 | 0.00000 | 1.75 | 12125.01 |
1757 | 2006.09.26 23:00 | sell | 879 | 0.01 | 0.65670 | 0.00000 | 0.00000 | ||
1758 | 2006.09.27 00:00 | buy | 880 | 0.01 | 0.65801 | 0.00000 | 0.00000 | ||
1759 | 2006.09.27 00:24 | close | 880 | 0.01 | 0.66795 | 0.00000 | 0.00000 | 9.87 | 12134.88 |
1760 | 2006.09.27 03:00 | sell | 881 | 0.03 | 0.66080 | 0.00000 | 0.00000 | ||
1761 | 2006.09.27 04:06 | close | 881 | 0.03 | 0.65916 | 0.00000 | 0.00000 | 4.71 | 12139.59 |
1762 | 2006.09.27 04:06 | close | 879 | 0.01 | 0.65916 | 0.00000 | 0.00000 | -2.52 | 12137.06 |
1763 | 2006.10.02 17:00 | buy | 882 | 0.01 | 0.65726 | 0.00000 | 0.00000 | ||
1764 | 2006.10.03 00:00 | close | 882 | 0.01 | 0.65896 | 0.00000 | 0.00000 | 1.60 | 12138.67 |
1765 | 2006.10.06 16:00 | sell | 883 | 0.01 | 0.66020 | 0.00000 | 0.00000 | ||
1766 | 2006.10.06 17:00 | close | 883 | 0.01 | 0.65862 | 0.00000 | 0.00000 | 1.51 | 12140.18 |
1767 | 2006.10.10 01:00 | buy | 884 | 0.01 | 0.65978 | 0.00000 | 0.00000 | ||
1768 | 2006.10.10 13:00 | close | 884 | 0.01 | 0.66075 | 0.00000 | 0.00000 | 0.90 | 12141.08 |
1769 | 2006.10.11 10:00 | sell | 885 | 0.01 | 0.65714 | 0.00000 | 0.00000 | ||
1770 | 2006.10.11 15:00 | sell | 886 | 0.03 | 0.66076 | 0.00000 | 0.00000 | ||
1771 | 2006.10.11 21:17 | close | 886 | 0.03 | 0.65947 | 0.00000 | 0.00000 | 3.66 | 12144.74 |
1772 | 2006.10.11 21:17 | close | 885 | 0.01 | 0.65947 | 0.00000 | 0.00000 | -2.40 | 12142.34 |
1773 | 2006.10.17 11:00 | buy | 887 | 0.01 | 0.66253 | 0.00000 | 0.00000 | ||
1774 | 2006.10.17 13:00 | close | 887 | 0.01 | 0.66333 | 0.00000 | 0.00000 | 0.73 | 12143.07 |
1775 | 2006.10.23 12:00 | sell | 888 | 0.01 | 0.66386 | 0.00000 | 0.00000 | ||
1776 | 2006.10.23 19:00 | close | 888 | 0.01 | 0.66273 | 0.00000 | 0.00000 | 1.06 | 12144.13 |
1777 | 2006.10.25 01:00 | sell | 889 | 0.01 | 0.65948 | 0.00000 | 0.00000 | ||
1778 | 2006.10.25 23:57 | close | 889 | 0.01 | 0.65517 | 0.00000 | 0.00000 | 4.24 | 12148.37 |
1779 | 2006.10.26 00:00 | sell | 890 | 0.01 | 0.65483 | 0.00000 | 0.00000 | ||
1780 | 2006.10.26 02:00 | buy | 891 | 0.01 | 0.65635 | 0.00000 | 0.00000 | ||
1781 | 2006.10.26 11:00 | close | 891 | 0.01 | 0.65767 | 0.00000 | 0.00000 | 1.25 | 12149.62 |
1782 | 2006.10.26 16:00 | close | 890 | 0.01 | 0.65396 | 0.00000 | 0.00000 | 0.80 | 12150.42 |
1783 | 2006.10.26 20:00 | buy | 892 | 0.01 | 0.65687 | 0.00000 | 0.00000 | ||
1784 | 2006.10.27 01:00 | close | 892 | 0.01 | 0.65763 | 0.00000 | 0.00000 | 0.66 | 12151.08 |
1785 | 2006.10.30 15:00 | buy | 893 | 0.01 | 0.66433 | 0.00000 | 0.00000 | ||
1786 | 2006.10.30 19:00 | close | 893 | 0.01 | 0.66506 | 0.00000 | 0.00000 | 0.66 | 12151.74 |
1787 | 2006.10.31 18:00 | buy | 894 | 0.01 | 0.66959 | 0.00000 | 0.00000 | ||
1788 | 2006.10.31 20:00 | sell | 895 | 0.01 | 0.66995 | 0.00000 | 0.00000 | ||
1789 | 2006.11.01 02:00 | close | 894 | 0.01 | 0.67108 | 0.00000 | 0.00000 | 1.39 | 12153.14 |
1790 | 2006.11.01 18:00 | sell | 896 | 0.03 | 0.67410 | 0.00000 | 0.00000 | ||
1791 | 2006.11.02 08:00 | close | 896 | 0.03 | 0.67050 | 0.00000 | 0.00000 | 10.66 | 12163.80 |
1792 | 2006.11.02 08:00 | close | 895 | 0.01 | 0.67050 | 0.00000 | 0.00000 | -0.59 | 12163.21 |
1793 | 2006.11.03 16:00 | sell | 897 | 0.01 | 0.66872 | 0.00000 | 0.00000 | ||
1794 | 2006.11.03 17:00 | buy | 898 | 0.01 | 0.67011 | 0.00000 | 0.00000 | ||
1795 | 2006.11.06 10:00 | close | 897 | 0.01 | 0.66586 | 0.00000 | 0.00000 | 2.80 | 12166.01 |
1796 | 2006.11.06 10:00 | buy | 899 | 0.03 | 0.66586 | 0.00000 | 0.00000 | ||
1797 | 2006.11.07 10:00 | close | 899 | 0.03 | 0.66989 | 0.00000 | 0.00000 | 11.80 | 12177.81 |
1798 | 2006.11.07 10:00 | close | 898 | 0.01 | 0.66989 | 0.00000 | 0.00000 | -0.34 | 12177.47 |
1799 | 2006.11.09 00:00 | sell | 900 | 0.01 | 0.66525 | 0.00000 | 0.00000 | ||
1800 | 2006.11.09 12:00 | close | 900 | 0.01 | 0.66410 | 0.00000 | 0.00000 | 1.08 | 12178.55 |
1801 | 2006.11.09 19:00 | buy | 901 | 0.01 | 0.66500 | 0.00000 | 0.00000 | ||
1802 | 2006.11.10 11:00 | close | 901 | 0.01 | 0.66604 | 0.00000 | 0.00000 | 0.94 | 12179.49 |
1803 | 2006.11.13 12:00 | sell | 902 | 0.01 | 0.66224 | 0.00000 | 0.00000 | ||
1804 | 2006.11.13 13:00 | buy | 903 | 0.01 | 0.66282 | 0.00000 | 0.00000 | ||
1805 | 2006.11.13 18:00 | close | 902 | 0.01 | 0.66075 | 0.00000 | 0.00000 | 1.42 | 12180.91 |
1806 | 2006.11.13 21:00 | buy | 904 | 0.03 | 0.65919 | 0.00000 | 0.00000 | ||
1807 | 2006.11.15 09:00 | sell | 905 | 0.01 | 0.65889 | 0.00000 | 0.00000 | ||
1808 | 2006.11.16 12:00 | sell | 906 | 0.03 | 0.66200 | 0.00000 | 0.00000 | ||
1809 | 2006.11.16 14:00 | close | 904 | 0.03 | 0.66357 | 0.00000 | 0.00000 | 12.55 | 12193.46 |
1810 | 2006.11.16 14:00 | close | 903 | 0.01 | 0.66357 | 0.00000 | 0.00000 | 0.55 | 12194.01 |
1811 | 2006.11.16 16:00 | sell | 907 | 0.05 | 0.66503 | 0.00000 | 0.00000 | ||
1812 | 2006.11.17 10:51 | close | 907 | 0.05 | 0.66299 | 0.00000 | 0.00000 | 9.89 | 12203.90 |
1813 | 2006.11.17 10:51 | close | 906 | 0.03 | 0.66299 | 0.00000 | 0.00000 | -3.16 | 12200.75 |
1814 | 2006.11.17 10:51 | close | 905 | 0.01 | 0.66299 | 0.00000 | 0.00000 | -4.14 | 12196.61 |
1815 | 2006.11.17 11:00 | sell | 908 | 0.01 | 0.66279 | 0.00000 | 0.00000 | ||
1816 | 2006.11.17 16:00 | close | 908 | 0.01 | 0.66196 | 0.00000 | 0.00000 | 0.76 | 12197.37 |
1817 | 2006.11.20 12:00 | buy | 909 | 0.01 | 0.66810 | 0.00000 | 0.00000 | ||
1818 | 2006.11.20 13:00 | sell | 910 | 0.01 | 0.66737 | 0.00000 | 0.00000 | ||
1819 | 2006.11.20 21:00 | close | 909 | 0.01 | 0.66941 | 0.00000 | 0.00000 | 1.24 | 12198.61 |
1820 | 2006.11.22 17:00 | sell | 911 | 0.03 | 0.67120 | 0.00000 | 0.00000 | ||
1821 | 2006.11.24 11:00 | buy | 912 | 0.01 | 0.67368 | 0.00000 | 0.00000 | ||
1822 | 2006.11.24 16:00 | buy | 913 | 0.03 | 0.67022 | 0.00000 | 0.00000 | ||
1823 | 2006.11.24 19:41 | close | 913 | 0.03 | 0.67144 | 0.00000 | 0.00000 | 3.45 | 12202.06 |
1824 | 2006.11.24 19:41 | close | 912 | 0.01 | 0.67144 | 0.00000 | 0.00000 | -2.31 | 12199.75 |
1825 | 2006.11.27 10:00 | buy | 914 | 0.01 | 0.67261 | 0.00000 | 0.00000 | ||
1826 | 2006.11.27 11:00 | buy | 915 | 0.03 | 0.66880 | 0.00000 | 0.00000 | ||
1827 | 2006.11.27 18:43 | close | 915 | 0.03 | 0.67014 | 0.00000 | 0.00000 | 3.81 | 12203.56 |
1828 | 2006.11.27 18:43 | close | 914 | 0.01 | 0.67014 | 0.00000 | 0.00000 | -2.54 | 12201.02 |
1829 | 2006.11.28 12:00 | buy | 916 | 0.01 | 0.67309 | 0.00000 | 0.00000 | ||
1830 | 2006.11.28 16:00 | close | 916 | 0.01 | 0.67457 | 0.00000 | 0.00000 | 1.41 | 12202.43 |
1831 | 2006.11.28 16:00 | sell | 917 | 0.05 | 0.67457 | 0.00000 | 0.00000 | ||
1832 | 2006.11.28 21:00 | buy | 918 | 0.01 | 0.68010 | 0.00000 | 0.00000 | ||
1833 | 2006.11.28 21:00 | sell | 919 | 0.07 | 0.67970 | 0.00000 | 0.00000 | ||
1834 | 2006.11.30 12:00 | close | 918 | 0.01 | 0.68104 | 0.00000 | 0.00000 | 0.77 | 12203.20 |
1835 | 2006.11.30 15:00 | sell | 920 | 0.09 | 0.68229 | 0.00000 | 0.00000 | ||
1836 | 2006.12.01 06:00 | buy | 921 | 0.01 | 0.68545 | 0.00000 | 0.00000 | ||
1837 | 2006.12.01 06:00 | sell | 922 | 0.11 | 0.68485 | 0.00000 | 0.00000 | ||
1838 | 2006.12.01 20:00 | close | 921 | 0.01 | 0.68605 | 0.00000 | 0.00000 | 0.53 | 12203.73 |
1839 | 2006.12.01 21:00 | sell | 923 | 0.13 | 0.68737 | 0.00000 | 0.00000 | ||
1840 | 2006.12.04 19:00 | sell | 924 | 0.15 | 0.69023 | 0.00000 | 0.00000 | ||
1841 | 2006.12.06 09:12 | close | 924 | 0.15 | 0.68346 | 0.00000 | 0.00000 | 100.74 | 12304.46 |
1842 | 2006.12.06 09:12 | close | 923 | 0.13 | 0.68346 | 0.00000 | 0.00000 | 50.23 | 12354.69 |
1843 | 2006.12.06 09:12 | close | 922 | 0.11 | 0.68346 | 0.00000 | 0.00000 | 14.78 | 12369.47 |
1844 | 2006.12.06 09:12 | close | 920 | 0.09 | 0.68346 | 0.00000 | 0.00000 | -10.88 | 12358.60 |
1845 | 2006.12.06 09:12 | close | 919 | 0.07 | 0.68346 | 0.00000 | 0.00000 | -26.37 | 12332.23 |
1846 | 2006.12.06 09:12 | close | 917 | 0.05 | 0.68346 | 0.00000 | 0.00000 | -44.48 | 12287.75 |
1847 | 2006.12.06 09:12 | close | 911 | 0.03 | 0.68346 | 0.00000 | 0.00000 | -36.66 | 12251.09 |
1848 | 2006.12.06 09:12 | close | 910 | 0.01 | 0.68346 | 0.00000 | 0.00000 | -16.03 | 12235.05 |
1849 | 2006.12.06 23:00 | buy | 925 | 0.01 | 0.68670 | 0.00000 | 0.00000 | ||
1850 | 2006.12.07 07:00 | close | 925 | 0.01 | 0.68771 | 0.00000 | 0.00000 | 0.86 | 12235.92 |
1851 | 2006.12.12 12:00 | buy | 926 | 0.01 | 0.69149 | 0.00000 | 0.00000 | ||
1852 | 2006.12.12 13:00 | sell | 927 | 0.01 | 0.68909 | 0.00000 | 0.00000 | ||
1853 | 2006.12.13 00:00 | sell | 928 | 0.03 | 0.69245 | 0.00000 | 0.00000 | ||
1854 | 2006.12.13 00:00 | close | 926 | 0.01 | 0.69245 | 0.00000 | 0.00000 | 0.86 | 12236.78 |
1855 | 2006.12.13 00:30 | close | 928 | 0.03 | 0.69153 | 0.00000 | 0.00000 | 2.55 | 12239.33 |
1856 | 2006.12.13 00:30 | close | 927 | 0.01 | 0.69153 | 0.00000 | 0.00000 | -2.50 | 12236.83 |
1857 | 2006.12.14 12:00 | sell | 929 | 0.01 | 0.69077 | 0.00000 | 0.00000 | ||
1858 | 2006.12.14 13:00 | close | 929 | 0.01 | 0.68849 | 0.00000 | 0.00000 | 2.21 | 12239.04 |
1859 | 2006.12.14 15:00 | buy | 930 | 0.01 | 0.68779 | 0.00000 | 0.00000 | ||
1860 | 2006.12.14 19:00 | close | 930 | 0.01 | 0.68991 | 0.00000 | 0.00000 | 2.05 | 12241.09 |
1861 | 2006.12.15 16:00 | buy | 931 | 0.01 | 0.69023 | 0.00000 | 0.00000 | ||
1862 | 2006.12.19 09:00 | close | 931 | 0.01 | 0.69171 | 0.00000 | 0.00000 | 1.36 | 12242.45 |
1863 | 2006.12.20 00:00 | buy | 932 | 0.01 | 0.69619 | 0.00000 | 0.00000 | ||
1864 | 2006.12.20 05:00 | close | 932 | 0.01 | 0.69719 | 0.00000 | 0.00000 | 0.93 | 12243.38 |
1865 | 2006.12.20 19:00 | sell | 933 | 0.01 | 0.69495 | 0.00000 | 0.00000 | ||
1866 | 2006.12.21 17:00 | close | 933 | 0.01 | 0.69400 | 0.00000 | 0.00000 | 0.90 | 12244.28 |
1867 | 2007.01.05 02:00 | sell | 934 | 0.01 | 0.69525 | 0.00000 | 0.00000 | ||
1868 | 2007.01.05 03:00 | close | 934 | 0.01 | 0.69299 | 0.00000 | 0.00000 | 2.19 | 12246.47 |
1869 | 2007.01.05 16:00 | sell | 935 | 0.01 | 0.68895 | 0.00000 | 0.00000 | ||
1870 | 2007.01.05 19:00 | close | 935 | 0.01 | 0.68721 | 0.00000 | 0.00000 | 1.67 | 12248.14 |
1871 | 2007.01.08 17:00 | buy | 936 | 0.01 | 0.68821 | 0.00000 | 0.00000 | ||
1872 | 2007.01.09 01:00 | close | 936 | 0.01 | 0.68982 | 0.00000 | 0.00000 | 1.51 | 12249.66 |
1873 | 2007.01.09 10:00 | buy | 937 | 0.01 | 0.69356 | 0.00000 | 0.00000 | ||
1874 | 2007.01.09 19:00 | buy | 938 | 0.03 | 0.68943 | 0.00000 | 0.00000 | ||
1875 | 2007.01.09 20:36 | close | 938 | 0.03 | 0.69098 | 0.00000 | 0.00000 | 4.44 | 12254.10 |
1876 | 2007.01.09 20:36 | close | 937 | 0.01 | 0.69098 | 0.00000 | 0.00000 | -2.65 | 12251.45 |
1877 | 2007.01.16 00:00 | buy | 939 | 0.01 | 0.69641 | 0.00000 | 0.00000 | ||
1878 | 2007.01.16 01:00 | sell | 940 | 0.01 | 0.69596 | 0.00000 | 0.00000 | ||
1879 | 2007.01.16 23:45 | close | 940 | 0.01 | 0.69079 | 0.00000 | 0.00000 | 5.10 | 12256.55 |
1880 | 2007.01.17 00:00 | sell | 941 | 0.01 | 0.69150 | 0.00000 | 0.00000 | ||
1881 | 2007.01.17 00:00 | buy | 942 | 0.03 | 0.69180 | 0.00000 | 0.00000 | ||
1882 | 2007.01.17 01:00 | close | 941 | 0.01 | 0.68976 | 0.00000 | 0.00000 | 1.67 | 12258.22 |
1883 | 2007.01.18 04:34 | close | 942 | 0.03 | 0.69351 | 0.00000 | 0.00000 | 4.69 | 12262.91 |
1884 | 2007.01.18 04:34 | close | 939 | 0.01 | 0.69351 | 0.00000 | 0.00000 | -3.07 | 12259.84 |
1885 | 2007.01.22 19:00 | sell | 943 | 0.01 | 0.69884 | 0.00000 | 0.00000 | ||
1886 | 2007.01.23 11:00 | buy | 944 | 0.01 | 0.70153 | 0.00000 | 0.00000 | ||
1887 | 2007.01.23 12:00 | close | 944 | 0.01 | 0.70216 | 0.00000 | 0.00000 | 0.56 | 12260.40 |
1888 | 2007.01.23 13:00 | sell | 945 | 0.03 | 0.70257 | 0.00000 | 0.00000 | ||
1889 | 2007.01.24 07:00 | close | 945 | 0.03 | 0.69887 | 0.00000 | 0.00000 | 10.91 | 12271.31 |
1890 | 2007.01.24 07:00 | close | 943 | 0.01 | 0.69887 | 0.00000 | 0.00000 | -0.08 | 12271.23 |
1891 | 2007.01.24 23:00 | buy | 946 | 0.01 | 0.70099 | 0.00000 | 0.00000 | ||
1892 | 2007.01.25 00:00 | sell | 947 | 0.01 | 0.70036 | 0.00000 | 0.00000 | ||
1893 | 2007.01.25 03:00 | close | 947 | 0.01 | 0.69848 | 0.00000 | 0.00000 | 1.81 | 12273.04 |
1894 | 2007.01.25 10:00 | close | 946 | 0.01 | 0.70279 | 0.00000 | 0.00000 | 1.65 | 12274.69 |
1895 | 2007.01.29 10:00 | buy | 948 | 0.01 | 0.69678 | 0.00000 | 0.00000 | ||
1896 | 2007.01.30 12:00 | sell | 949 | 0.01 | 0.69332 | 0.00000 | 0.00000 | ||
1897 | 2007.01.30 12:00 | buy | 950 | 0.03 | 0.69362 | 0.00000 | 0.00000 | ||
1898 | 2007.01.30 12:25 | close | 950 | 0.03 | 0.69497 | 0.00000 | 0.00000 | 3.84 | 12278.53 |
1899 | 2007.01.30 12:25 | close | 948 | 0.01 | 0.69497 | 0.00000 | 0.00000 | -1.91 | 12276.62 |
1900 | 2007.01.30 13:00 | buy | 951 | 0.01 | 0.69576 | 0.00000 | 0.00000 | ||
1901 | 2007.01.30 16:00 | close | 949 | 0.01 | 0.69066 | 0.00000 | 0.00000 | 2.59 | 12279.21 |
1902 | 2007.01.30 16:00 | buy | 952 | 0.03 | 0.69066 | 0.00000 | 0.00000 | ||
1903 | 2007.01.30 18:00 | buy | 953 | 0.05 | 0.68790 | 0.00000 | 0.00000 | ||
1904 | 2007.01.31 12:00 | buy | 954 | 0.07 | 0.68324 | 0.00000 | 0.00000 | ||
1905 | 2007.01.31 19:00 | sell | 955 | 0.01 | 0.68495 | 0.00000 | 0.00000 | ||
1906 | 2007.01.31 21:54 | close | 954 | 0.07 | 0.68841 | 0.00000 | 0.00000 | 35.70 | 12314.91 |
1907 | 2007.01.31 21:54 | close | 953 | 0.05 | 0.68841 | 0.00000 | 0.00000 | 2.07 | 12316.99 |
1908 | 2007.01.31 21:54 | close | 952 | 0.03 | 0.68841 | 0.00000 | 0.00000 | -7.04 | 12309.95 |
1909 | 2007.01.31 21:54 | close | 951 | 0.01 | 0.68841 | 0.00000 | 0.00000 | -7.45 | 12302.50 |
1910 | 2007.02.01 00:00 | sell | 956 | 0.03 | 0.69073 | 0.00000 | 0.00000 | ||
1911 | 2007.02.01 09:00 | close | 956 | 0.03 | 0.68624 | 0.00000 | 0.00000 | 13.26 | 12315.76 |
1912 | 2007.02.01 09:00 | close | 955 | 0.01 | 0.68624 | 0.00000 | 0.00000 | -1.34 | 12314.43 |
1913 | 2007.02.01 18:00 | sell | 957 | 0.01 | 0.68306 | 0.00000 | 0.00000 | ||
1914 | 2007.02.01 19:00 | close | 957 | 0.01 | 0.68145 | 0.00000 | 0.00000 | 1.54 | 12315.97 |
1915 | 2007.02.01 21:00 | buy | 958 | 0.01 | 0.68198 | 0.00000 | 0.00000 | ||
1916 | 2007.02.02 10:00 | sell | 959 | 0.01 | 0.67824 | 0.00000 | 0.00000 | ||
1917 | 2007.02.02 12:00 | buy | 960 | 0.03 | 0.67825 | 0.00000 | 0.00000 | ||
1918 | 2007.02.05 00:00 | sell | 961 | 0.03 | 0.68172 | 0.00000 | 0.00000 | ||
1919 | 2007.02.05 01:00 | close | 960 | 0.03 | 0.68403 | 0.00000 | 0.00000 | 17.05 | 12333.02 |
1920 | 2007.02.05 01:00 | close | 958 | 0.01 | 0.68403 | 0.00000 | 0.00000 | 1.93 | 12334.95 |
1921 | 2007.02.05 11:00 | sell | 962 | 0.05 | 0.68574 | 0.00000 | 0.00000 | ||
1922 | 2007.02.05 12:36 | close | 962 | 0.05 | 0.68363 | 0.00000 | 0.00000 | 10.20 | 12345.15 |
1923 | 2007.02.05 12:36 | close | 961 | 0.03 | 0.68363 | 0.00000 | 0.00000 | -5.94 | 12339.21 |
1924 | 2007.02.05 12:36 | close | 959 | 0.01 | 0.68363 | 0.00000 | 0.00000 | -5.45 | 12333.76 |
1925 | 2007.02.06 13:00 | sell | 963 | 0.01 | 0.68121 | 0.00000 | 0.00000 | ||
1926 | 2007.02.06 16:00 | close | 963 | 0.01 | 0.67970 | 0.00000 | 0.00000 | 1.44 | 12335.20 |
1927 | 2007.02.06 17:00 | buy | 964 | 0.01 | 0.67990 | 0.00000 | 0.00000 | ||
1928 | 2007.02.07 09:00 | close | 964 | 0.01 | 0.68174 | 0.00000 | 0.00000 | 1.74 | 12336.94 |
1929 | 2007.02.08 13:00 | sell | 965 | 0.01 | 0.68454 | 0.00000 | 0.00000 | ||
1930 | 2007.02.08 22:00 | close | 965 | 0.01 | 0.68352 | 0.00000 | 0.00000 | 0.95 | 12337.89 |
1931 | 2007.02.09 10:00 | sell | 966 | 0.01 | 0.68077 | 0.00000 | 0.00000 | ||
1932 | 2007.02.09 11:00 | buy | 967 | 0.01 | 0.68329 | 0.00000 | 0.00000 | ||
1933 | 2007.02.12 03:00 | sell | 968 | 0.03 | 0.68378 | 0.00000 | 0.00000 | ||
1934 | 2007.02.12 07:00 | close | 967 | 0.01 | 0.68493 | 0.00000 | 0.00000 | 1.54 | 12339.44 |
1935 | 2007.02.12 23:59 | close | 968 | 0.03 | 0.68267 | 0.00000 | 0.00000 | 3.12 | 12342.56 |
1936 | 2007.02.12 23:59 | close | 966 | 0.01 | 0.68267 | 0.00000 | 0.00000 | -1.96 | 12340.59 |
1937 | 2007.02.14 19:00 | sell | 969 | 0.01 | 0.69413 | 0.00000 | 0.00000 | ||
1938 | 2007.02.15 02:00 | close | 969 | 0.01 | 0.69282 | 0.00000 | 0.00000 | 1.26 | 12341.86 |
1939 | 2007.02.15 17:00 | buy | 970 | 0.01 | 0.69691 | 0.00000 | 0.00000 | ||
1940 | 2007.02.15 19:00 | sell | 971 | 0.01 | 0.69353 | 0.00000 | 0.00000 | ||
1941 | 2007.02.15 19:00 | buy | 972 | 0.03 | 0.69389 | 0.00000 | 0.00000 | ||
1942 | 2007.02.16 05:54 | close | 972 | 0.03 | 0.69524 | 0.00000 | 0.00000 | 3.76 | 12345.62 |
1943 | 2007.02.16 05:54 | close | 970 | 0.01 | 0.69524 | 0.00000 | 0.00000 | -1.77 | 12343.86 |
1944 | 2007.02.16 19:00 | sell | 973 | 0.03 | 0.69713 | 0.00000 | 0.00000 | ||
1945 | 2007.02.19 01:00 | buy | 974 | 0.01 | 0.70005 | 0.00000 | 0.00000 | ||
1946 | 2007.02.19 02:00 | sell | 975 | 0.05 | 0.69985 | 0.00000 | 0.00000 | ||
1947 | 2007.02.19 05:00 | close | 974 | 0.01 | 0.70137 | 0.00000 | 0.00000 | 1.25 | 12345.11 |
1948 | 2007.02.21 08:00 | buy | 976 | 0.01 | 0.70268 | 0.00000 | 0.00000 | ||
1949 | 2007.02.21 10:00 | sell | 977 | 0.07 | 0.70340 | 0.00000 | 0.00000 | ||
1950 | 2007.02.21 10:00 | close | 976 | 0.01 | 0.70340 | 0.00000 | 0.00000 | 0.65 | 12345.76 |
1951 | 2007.02.22 01:00 | sell | 978 | 0.09 | 0.70591 | 0.00000 | 0.00000 | ||
1952 | 2007.02.22 12:28 | close | 978 | 0.09 | 0.70222 | 0.00000 | 0.00000 | 32.58 | 12378.34 |
1953 | 2007.02.22 12:28 | close | 977 | 0.07 | 0.70222 | 0.00000 | 0.00000 | 7.94 | 12386.27 |
1954 | 2007.02.22 12:28 | close | 975 | 0.05 | 0.70222 | 0.00000 | 0.00000 | -12.00 | 12374.27 |
1955 | 2007.02.22 12:28 | close | 973 | 0.03 | 0.70222 | 0.00000 | 0.00000 | -15.34 | 12358.93 |
1956 | 2007.02.22 12:28 | close | 971 | 0.01 | 0.70222 | 0.00000 | 0.00000 | -8.70 | 12350.23 |
1957 | 2007.02.26 11:00 | sell | 979 | 0.01 | 0.70631 | 0.00000 | 0.00000 | ||
1958 | 2007.02.26 17:00 | buy | 980 | 0.01 | 0.71182 | 0.00000 | 0.00000 | ||
1959 | 2007.02.26 17:00 | sell | 981 | 0.03 | 0.71152 | 0.00000 | 0.00000 | ||
1960 | 2007.02.26 18:49 | close | 981 | 0.03 | 0.70985 | 0.00000 | 0.00000 | 4.80 | 12355.03 |
1961 | 2007.02.26 18:49 | close | 979 | 0.01 | 0.70985 | 0.00000 | 0.00000 | -3.61 | 12351.42 |
1962 | 2007.02.27 09:00 | sell | 982 | 0.01 | 0.70800 | 0.00000 | 0.00000 | ||
1963 | 2007.02.27 09:00 | buy | 983 | 0.03 | 0.70810 | 0.00000 | 0.00000 | ||
1964 | 2007.02.27 10:00 | close | 982 | 0.01 | 0.70634 | 0.00000 | 0.00000 | 1.59 | 12353.01 |
1965 | 2007.02.27 12:00 | buy | 984 | 0.05 | 0.70500 | 0.00000 | 0.00000 | ||
1966 | 2007.02.27 22:00 | buy | 985 | 0.07 | 0.70082 | 0.00000 | 0.00000 | ||
1967 | 2007.02.27 23:00 | buy | 986 | 0.09 | 0.69847 | 0.00000 | 0.00000 | ||
1968 | 2007.03.01 10:48 | close | 986 | 0.09 | 0.70233 | 0.00000 | 0.00000 | 33.19 | 12386.20 |
1969 | 2007.03.01 10:48 | close | 985 | 0.07 | 0.70233 | 0.00000 | 0.00000 | 9.37 | 12395.57 |
1970 | 2007.03.01 10:48 | close | 984 | 0.05 | 0.70233 | 0.00000 | 0.00000 | -14.21 | 12381.36 |
1971 | 2007.03.01 10:48 | close | 983 | 0.03 | 0.70233 | 0.00000 | 0.00000 | -17.83 | 12363.53 |
1972 | 2007.03.01 10:48 | close | 980 | 0.01 | 0.70233 | 0.00000 | 0.00000 | -9.69 | 12353.84 |
1973 | 2007.03.01 11:00 | buy | 987 | 0.01 | 0.70230 | 0.00000 | 0.00000 | ||
1974 | 2007.03.01 14:00 | buy | 988 | 0.03 | 0.69805 | 0.00000 | 0.00000 | ||
1975 | 2007.03.01 15:00 | sell | 989 | 0.01 | 0.69406 | 0.00000 | 0.00000 | ||
1976 | 2007.03.01 15:00 | buy | 990 | 0.05 | 0.69446 | 0.00000 | 0.00000 | ||
1977 | 2007.03.01 17:00 | close | 989 | 0.01 | 0.69199 | 0.00000 | 0.00000 | 2.00 | 12355.84 |
1978 | 2007.03.02 10:00 | buy | 991 | 0.07 | 0.69152 | 0.00000 | 0.00000 | ||
1979 | 2007.03.02 11:00 | sell | 992 | 0.01 | 0.68842 | 0.00000 | 0.00000 | ||
1980 | 2007.03.02 11:00 | buy | 993 | 0.09 | 0.68892 | 0.00000 | 0.00000 | ||
1981 | 2007.03.02 12:00 | close | 992 | 0.01 | 0.68677 | 0.00000 | 0.00000 | 1.58 | 12357.42 |
1982 | 2007.03.02 13:00 | buy | 994 | 0.11 | 0.68606 | 0.00000 | 0.00000 | ||
1983 | 2007.03.05 02:00 | sell | 995 | 0.01 | 0.68433 | 0.00000 | 0.00000 | ||
1984 | 2007.03.05 03:00 | buy | 996 | 0.13 | 0.68301 | 0.00000 | 0.00000 | ||
1985 | 2007.03.05 03:00 | close | 995 | 0.01 | 0.68301 | 0.00000 | 0.00000 | 1.25 | 12358.67 |
1986 | 2007.03.05 09:00 | buy | 997 | 0.15 | 0.67955 | 0.00000 | 0.00000 | ||
1987 | 2007.03.05 13:00 | buy | 998 | 0.17 | 0.67663 | 0.00000 | 0.00000 | ||
1988 | 2007.03.06 01:00 | buy | 999 | 0.19 | 0.67283 | 0.00000 | 0.00000 | ||
1989 | 2007.03.06 22:18 | close | 999 | 0.19 | 0.68240 | 0.00000 | 0.00000 | 180.50 | 12539.17 |
1990 | 2007.03.06 22:18 | close | 998 | 0.17 | 0.68240 | 0.00000 | 0.00000 | 96.47 | 12635.64 |
1991 | 2007.03.06 22:18 | close | 997 | 0.15 | 0.68240 | 0.00000 | 0.00000 | 41.32 | 12676.96 |
1992 | 2007.03.06 22:18 | close | 996 | 0.13 | 0.68240 | 0.00000 | 0.00000 | -9.17 | 12667.78 |
1993 | 2007.03.06 22:18 | close | 994 | 0.11 | 0.68240 | 0.00000 | 0.00000 | -41.59 | 12626.19 |
1994 | 2007.03.06 22:18 | close | 993 | 0.09 | 0.68240 | 0.00000 | 0.00000 | -59.77 | 12566.42 |
1995 | 2007.03.06 22:18 | close | 991 | 0.07 | 0.68240 | 0.00000 | 0.00000 | -64.69 | 12501.74 |
1996 | 2007.03.06 22:18 | close | 990 | 0.05 | 0.68240 | 0.00000 | 0.00000 | -61.03 | 12440.70 |
1997 | 2007.03.06 22:18 | close | 988 | 0.03 | 0.68240 | 0.00000 | 0.00000 | -47.39 | 12393.32 |
1998 | 2007.03.06 22:18 | close | 987 | 0.01 | 0.68240 | 0.00000 | 0.00000 | -20.05 | 12373.27 |
1999 | 2007.03.07 23:00 | sell | 1000 | 0.01 | 0.67909 | 0.00000 | 0.00000 | ||
2000 | 2007.03.08 00:00 | close | 1000 | 0.01 | 0.67790 | 0.00000 | 0.00000 | 1.14 | 12374.41 |
2001 | 2007.03.08 01:00 | buy | 1001 | 0.01 | 0.67885 | 0.00000 | 0.00000 | ||
2002 | 2007.03.08 05:00 | close | 1001 | 0.01 | 0.68004 | 0.00000 | 0.00000 | 1.12 | 12375.53 |
2003 | 2007.03.12 01:00 | buy | 1002 | 0.01 | 0.69329 | 0.00000 | 0.00000 | ||
2004 | 2007.03.12 12:00 | close | 1002 | 0.01 | 0.69484 | 0.00000 | 0.00000 | 1.48 | 12377.01 |
2005 | 2007.03.12 16:00 | sell | 1003 | 0.01 | 0.69039 | 0.00000 | 0.00000 | ||
2006 | 2007.03.12 18:00 | buy | 1004 | 0.01 | 0.69289 | 0.00000 | 0.00000 | ||
2007 | 2007.03.12 20:00 | sell | 1005 | 0.03 | 0.69530 | 0.00000 | 0.00000 | ||
2008 | 2007.03.12 20:00 | close | 1004 | 0.01 | 0.69530 | 0.00000 | 0.00000 | 2.34 | 12379.35 |
2009 | 2007.03.13 08:42 | close | 1005 | 0.03 | 0.69385 | 0.00000 | 0.00000 | 4.16 | 12383.52 |
2010 | 2007.03.13 08:42 | close | 1003 | 0.01 | 0.69385 | 0.00000 | 0.00000 | -3.52 | 12379.99 |
2011 | 2007.03.13 09:00 | sell | 1006 | 0.01 | 0.69289 | 0.00000 | 0.00000 | ||
2012 | 2007.03.13 17:00 | sell | 1007 | 0.03 | 0.69648 | 0.00000 | 0.00000 | ||
2013 | 2007.03.13 19:32 | close | 1007 | 0.03 | 0.69502 | 0.00000 | 0.00000 | 4.17 | 12384.16 |
2014 | 2007.03.13 19:32 | close | 1006 | 0.01 | 0.69502 | 0.00000 | 0.00000 | -2.20 | 12381.96 |
2015 | 2007.03.21 22:00 | buy | 1008 | 0.01 | 0.71043 | 0.00000 | 0.00000 | ||
2016 | 2007.03.22 00:00 | sell | 1009 | 0.01 | 0.70968 | 0.00000 | 0.00000 | ||
2017 | 2007.03.22 06:00 | close | 1009 | 0.01 | 0.70870 | 0.00000 | 0.00000 | 0.91 | 12382.87 |
2018 | 2007.03.22 15:00 | close | 1008 | 0.01 | 0.71161 | 0.00000 | 0.00000 | 1.03 | 12383.91 |
2019 | 2007.03.26 01:00 | sell | 1010 | 0.01 | 0.70813 | 0.00000 | 0.00000 | ||
2020 | 2007.03.26 02:00 | buy | 1011 | 0.01 | 0.71063 | 0.00000 | 0.00000 | ||
2021 | 2007.03.26 10:00 | sell | 1012 | 0.03 | 0.71128 | 0.00000 | 0.00000 | ||
2022 | 2007.03.26 12:00 | close | 1011 | 0.01 | 0.71209 | 0.00000 | 0.00000 | 1.39 | 12385.30 |
2023 | 2007.03.26 16:00 | sell | 1013 | 0.05 | 0.71439 | 0.00000 | 0.00000 | ||
2024 | 2007.03.27 08:00 | sell | 1014 | 0.07 | 0.71713 | 0.00000 | 0.00000 | ||
2025 | 2007.03.27 17:00 | sell | 1015 | 0.09 | 0.71979 | 0.00000 | 0.00000 | ||
2026 | 2007.03.28 04:02 | close | 1015 | 0.09 | 0.71631 | 0.00000 | 0.00000 | 30.76 | 12416.06 |
2027 | 2007.03.28 04:02 | close | 1014 | 0.07 | 0.71631 | 0.00000 | 0.00000 | 5.31 | 12421.36 |
2028 | 2007.03.28 04:02 | close | 1013 | 0.05 | 0.71631 | 0.00000 | 0.00000 | -9.87 | 12411.49 |
2029 | 2007.03.28 04:02 | close | 1012 | 0.03 | 0.71631 | 0.00000 | 0.00000 | -15.25 | 12396.24 |
2030 | 2007.03.28 04:02 | close | 1010 | 0.01 | 0.71631 | 0.00000 | 0.00000 | -8.23 | 12388.01 |
2031 | 2007.03.28 05:00 | sell | 1016 | 0.01 | 0.71371 | 0.00000 | 0.00000 | ||
2032 | 2007.03.28 06:01 | buy | 1017 | 0.01 | 0.71567 | 0.00000 | 0.00000 | ||
2033 | 2007.03.28 09:00 | close | 1016 | 0.01 | 0.71282 | 0.00000 | 0.00000 | 0.82 | 12388.83 |
2034 | 2007.03.28 11:00 | buy | 1018 | 0.03 | 0.71123 | 0.00000 | 0.00000 | ||
2035 | 2007.03.30 02:00 | sell | 1019 | 0.01 | 0.71230 | 0.00000 | 0.00000 | ||
2036 | 2007.03.30 18:30 | close | 1018 | 0.03 | 0.71773 | 0.00000 | 0.00000 | 18.98 | 12407.81 |
2037 | 2007.03.30 18:30 | close | 1017 | 0.01 | 0.71773 | 0.00000 | 0.00000 | 1.89 | 12409.70 |
2038 | 2007.03.30 20:00 | sell | 1020 | 0.03 | 0.71570 | 0.00000 | 0.00000 | ||
2039 | 2007.03.30 22:00 | close | 1020 | 0.03 | 0.71450 | 0.00000 | 0.00000 | 3.39 | 12413.09 |
2040 | 2007.03.30 22:00 | close | 1019 | 0.01 | 0.71450 | 0.00000 | 0.00000 | -2.27 | 12410.82 |
2041 | 2007.04.04 18:00 | buy | 1021 | 0.01 | 0.72140 | 0.00000 | 0.00000 | ||
2042 | 2007.04.05 11:00 | close | 1021 | 0.01 | 0.72300 | 0.00000 | 0.00000 | 1.45 | 12412.27 |
2043 | 2007.04.05 17:00 | buy | 1022 | 0.01 | 0.72510 | 0.00000 | 0.00000 | ||
2044 | 2007.04.06 16:00 | sell | 1023 | 0.01 | 0.72150 | 0.00000 | 0.00000 | ||
2045 | 2007.04.06 16:00 | buy | 1024 | 0.03 | 0.72180 | 0.00000 | 0.00000 | ||
2046 | 2007.04.09 03:00 | close | 1023 | 0.01 | 0.72073 | 0.00000 | 0.00000 | 0.71 | 12412.98 |
2047 | 2007.04.09 09:34 | close | 1024 | 0.03 | 0.72325 | 0.00000 | 0.00000 | 4.06 | 12417.04 |
2048 | 2007.04.09 09:34 | close | 1022 | 0.01 | 0.72325 | 0.00000 | 0.00000 | -1.97 | 12415.07 |
2049 | 2007.04.10 04:00 | buy | 1025 | 0.01 | 0.72410 | 0.00000 | 0.00000 | ||
2050 | 2007.04.10 06:00 | close | 1025 | 0.01 | 0.72500 | 0.00000 | 0.00000 | 0.83 | 12415.90 |
2051 | 2007.04.13 02:00 | buy | 1026 | 0.01 | 0.73545 | 0.00000 | 0.00000 | ||
2052 | 2007.04.13 03:00 | sell | 1027 | 0.01 | 0.73440 | 0.00000 | 0.00000 | ||
2053 | 2007.04.13 14:00 | close | 1026 | 0.01 | 0.73670 | 0.00000 | 0.00000 | 1.18 | 12417.08 |
2054 | 2007.04.16 01:00 | sell | 1028 | 0.03 | 0.73920 | 0.00000 | 0.00000 | ||
2055 | 2007.04.17 15:00 | sell | 1029 | 0.05 | 0.74220 | 0.00000 | 0.00000 | ||
2056 | 2007.04.17 16:00 | buy | 1030 | 0.01 | 0.74515 | 0.00000 | 0.00000 | ||
2057 | 2007.04.17 16:00 | sell | 1031 | 0.07 | 0.74490 | 0.00000 | 0.00000 | ||
2058 | 2007.04.18 02:00 | close | 1030 | 0.01 | 0.74640 | 0.00000 | 0.00000 | 1.15 | 12418.24 |
2059 | 2007.04.18 04:00 | sell | 1032 | 0.09 | 0.74820 | 0.00000 | 0.00000 | ||
2060 | 2007.04.18 14:55 | close | 1032 | 0.09 | 0.74330 | 0.00000 | 0.00000 | 43.47 | 12461.71 |
2061 | 2007.04.18 14:55 | close | 1031 | 0.07 | 0.74330 | 0.00000 | 0.00000 | 10.77 | 12472.47 |
2062 | 2007.04.18 14:55 | close | 1029 | 0.05 | 0.74330 | 0.00000 | 0.00000 | -5.81 | 12466.66 |
2063 | 2007.04.18 14:55 | close | 1028 | 0.03 | 0.74330 | 0.00000 | 0.00000 | -12.46 | 12454.20 |
2064 | 2007.04.18 14:55 | close | 1027 | 0.01 | 0.74330 | 0.00000 | 0.00000 | -8.95 | 12445.25 |
2065 | 2007.04.18 17:00 | buy | 1033 | 0.01 | 0.74090 | 0.00000 | 0.00000 | ||
2066 | 2007.04.18 18:00 | close | 1033 | 0.01 | 0.74220 | 0.00000 | 0.00000 | 1.23 | 12446.48 |
2067 | 2007.04.24 05:00 | sell | 1034 | 0.01 | 0.74030 | 0.00000 | 0.00000 | ||
2068 | 2007.04.24 07:00 | buy | 1035 | 0.01 | 0.74175 | 0.00000 | 0.00000 | ||
2069 | 2007.04.24 20:00 | sell | 1036 | 0.03 | 0.74340 | 0.00000 | 0.00000 | ||
2070 | 2007.04.24 20:00 | close | 1035 | 0.01 | 0.74340 | 0.00000 | 0.00000 | 1.58 | 12448.06 |
2071 | 2007.04.24 21:28 | close | 1036 | 0.03 | 0.74206 | 0.00000 | 0.00000 | 3.81 | 12451.87 |
2072 | 2007.04.24 21:28 | close | 1034 | 0.01 | 0.74206 | 0.00000 | 0.00000 | -1.83 | 12450.04 |
2073 | 2007.04.25 10:00 | buy | 1037 | 0.01 | 0.74710 | 0.00000 | 0.00000 | ||
2074 | 2007.04.25 23:01 | buy | 1038 | 0.03 | 0.74420 | 0.00000 | 0.00000 | ||
2075 | 2007.04.26 00:00 | close | 1038 | 0.03 | 0.74585 | 0.00000 | 0.00000 | 4.51 | 12454.55 |
2076 | 2007.04.26 00:00 | close | 1037 | 0.01 | 0.74585 | 0.00000 | 0.00000 | -1.40 | 12453.16 |
2077 | 2007.04.26 13:00 | sell | 1039 | 0.01 | 0.74010 | 0.00000 | 0.00000 | ||
2078 | 2007.04.26 14:00 | buy | 1040 | 0.01 | 0.74140 | 0.00000 | 0.00000 | ||
2079 | 2007.04.26 17:00 | close | 1039 | 0.01 | 0.73780 | 0.00000 | 0.00000 | 2.23 | 12455.39 |
2080 | 2007.04.26 17:00 | buy | 1041 | 0.03 | 0.73780 | 0.00000 | 0.00000 | ||
2081 | 2007.04.27 10:00 | sell | 1042 | 0.01 | 0.73575 | 0.00000 | 0.00000 | ||
2082 | 2007.04.27 13:00 | sell | 1043 | 0.03 | 0.73970 | 0.00000 | 0.00000 | ||
2083 | 2007.04.27 15:00 | close | 1041 | 0.03 | 0.74195 | 0.00000 | 0.00000 | 12.16 | 12467.55 |
2084 | 2007.04.27 15:00 | close | 1040 | 0.01 | 0.74195 | 0.00000 | 0.00000 | 0.45 | 12468.00 |
2085 | 2007.04.27 17:00 | sell | 1044 | 0.05 | 0.74260 | 0.00000 | 0.00000 | ||
2086 | 2007.04.27 18:05 | close | 1044 | 0.05 | 0.74040 | 0.00000 | 0.00000 | 10.65 | 12478.65 |
2087 | 2007.04.27 18:05 | close | 1043 | 0.03 | 0.74040 | 0.00000 | 0.00000 | -2.31 | 12476.34 |
2088 | 2007.04.27 18:05 | close | 1042 | 0.01 | 0.74040 | 0.00000 | 0.00000 | -4.72 | 12471.62 |
2089 | 2007.05.01 18:00 | sell | 1045 | 0.01 | 0.74050 | 0.00000 | 0.00000 | ||
2090 | 2007.05.02 04:00 | close | 1045 | 0.01 | 0.73950 | 0.00000 | 0.00000 | 0.94 | 12472.56 |
2091 | 2007.05.10 20:00 | sell | 1046 | 0.01 | 0.72900 | 0.00000 | 0.00000 | ||
2092 | 2007.05.11 00:00 | close | 1046 | 0.01 | 0.72760 | 0.00000 | 0.00000 | 1.34 | 12473.90 |
2093 | 2007.05.14 02:00 | buy | 1047 | 0.01 | 0.73750 | 0.00000 | 0.00000 | ||
2094 | 2007.05.14 12:00 | close | 1047 | 0.01 | 0.73840 | 0.00000 | 0.00000 | 0.83 | 12474.73 |
2095 | 2007.05.17 18:00 | buy | 1048 | 0.01 | 0.72977 | 0.00000 | 0.00000 | ||
2096 | 2007.05.21 00:00 | close | 1048 | 0.01 | 0.73134 | 0.00000 | 0.00000 | 1.45 | 12476.18 |
2097 | 2007.05.29 11:00 | buy | 1049 | 0.01 | 0.72870 | 0.00000 | 0.00000 | ||
2098 | 2007.05.30 17:00 | close | 1049 | 0.01 | 0.73020 | 0.00000 | 0.00000 | 1.40 | 12477.58 |
2099 | 2007.05.31 17:00 | sell | 1050 | 0.01 | 0.73520 | 0.00000 | 0.00000 | ||
2100 | 2007.06.01 05:00 | sell | 1051 | 0.03 | 0.73900 | 0.00000 | 0.00000 | ||
2101 | 2007.06.01 16:00 | buy | 1052 | 0.01 | 0.74325 | 0.00000 | 0.00000 | ||
2102 | 2007.06.01 16:00 | sell | 1053 | 0.05 | 0.74290 | 0.00000 | 0.00000 | ||
2103 | 2007.06.04 00:00 | close | 1052 | 0.01 | 0.74551 | 0.00000 | 0.00000 | 2.16 | 12479.75 |
2104 | 2007.06.04 00:00 | sell | 1054 | 0.07 | 0.74551 | 0.00000 | 0.00000 | ||
2105 | 2007.06.05 06:00 | sell | 1055 | 0.09 | 0.74810 | 0.00000 | 0.00000 | ||
2106 | 2007.06.05 10:00 | sell | 1056 | 0.11 | 0.75060 | 0.00000 | 0.00000 | ||
2107 | 2007.06.05 14:00 | sell | 1057 | 0.13 | 0.75350 | 0.00000 | 0.00000 | ||
2108 | 2007.06.07 01:00 | buy | 1058 | 0.01 | 0.75520 | 0.00000 | 0.00000 | ||
2109 | 2007.06.07 08:00 | close | 1058 | 0.01 | 0.75640 | 0.00000 | 0.00000 | 1.13 | 12480.88 |
2110 | 2007.06.07 08:00 | sell | 1059 | 0.15 | 0.75640 | 0.00000 | 0.00000 | ||
2111 | 2007.06.08 00:19 | close | 1059 | 0.15 | 0.74970 | 0.00000 | 0.00000 | 99.57 | 12580.45 |
2112 | 2007.06.08 00:19 | close | 1057 | 0.13 | 0.74970 | 0.00000 | 0.00000 | 49.00 | 12629.45 |
2113 | 2007.06.08 00:19 | close | 1056 | 0.11 | 0.74970 | 0.00000 | 0.00000 | 9.56 | 12639.01 |
2114 | 2007.06.08 00:19 | close | 1055 | 0.09 | 0.74970 | 0.00000 | 0.00000 | -14.67 | 12624.34 |
2115 | 2007.06.08 00:19 | close | 1054 | 0.07 | 0.74970 | 0.00000 | 0.00000 | -29.49 | 12594.85 |
2116 | 2007.06.08 00:19 | close | 1053 | 0.05 | 0.74970 | 0.00000 | 0.00000 | -34.07 | 12560.78 |
2117 | 2007.06.08 00:19 | close | 1051 | 0.03 | 0.74970 | 0.00000 | 0.00000 | -32.14 | 12528.63 |
2118 | 2007.06.08 00:19 | close | 1050 | 0.01 | 0.74970 | 0.00000 | 0.00000 | -14.51 | 12514.13 |
2119 | 2007.06.11 06:00 | sell | 1060 | 0.01 | 0.75330 | 0.00000 | 0.00000 | ||
2120 | 2007.06.11 07:00 | close | 1060 | 0.01 | 0.75240 | 0.00000 | 0.00000 | 0.83 | 12514.96 |
2121 | 2007.06.11 08:00 | buy | 1061 | 0.01 | 0.75390 | 0.00000 | 0.00000 | ||
2122 | 2007.06.11 10:00 | buy | 1062 | 0.03 | 0.74995 | 0.00000 | 0.00000 | ||
2123 | 2007.06.15 16:00 | close | 1062 | 0.03 | 0.75370 | 0.00000 | 0.00000 | 10.58 | 12525.54 |
2124 | 2007.06.15 16:00 | close | 1061 | 0.01 | 0.75370 | 0.00000 | 0.00000 | -0.42 | 12525.12 |
2125 | 2007.06.18 01:00 | buy | 1063 | 0.01 | 0.75250 | 0.00000 | 0.00000 | ||
2126 | 2007.06.18 07:00 | close | 1063 | 0.01 | 0.75400 | 0.00000 | 0.00000 | 1.43 | 12526.55 |
2127 | 2007.06.25 00:00 | buy | 1064 | 0.01 | 0.76464 | 0.00000 | 0.00000 | ||
2128 | 2007.06.25 03:00 | close | 1064 | 0.01 | 0.76635 | 0.00000 | 0.00000 | 1.64 | 12528.19 |
2129 | 2007.07.06 17:00 | buy | 1065 | 0.01 | 0.78580 | 0.00000 | 0.00000 | ||
2130 | 2007.07.06 19:00 | buy | 1066 | 0.03 | 0.78240 | 0.00000 | 0.00000 | ||
2131 | 2007.07.09 04:00 | buy | 1067 | 0.05 | 0.77950 | 0.00000 | 0.00000 | ||
2132 | 2007.07.09 06:29 | close | 1067 | 0.05 | 0.78165 | 0.00000 | 0.00000 | 10.40 | 12538.59 |
2133 | 2007.07.09 06:29 | close | 1066 | 0.03 | 0.78165 | 0.00000 | 0.00000 | -2.54 | 12536.05 |
2134 | 2007.07.09 06:29 | close | 1065 | 0.01 | 0.78165 | 0.00000 | 0.00000 | -4.25 | 12531.80 |
2135 | 2007.07.11 01:00 | sell | 1068 | 0.01 | 0.77460 | 0.00000 | 0.00000 | ||
2136 | 2007.07.11 16:00 | sell | 1069 | 0.03 | 0.77830 | 0.00000 | 0.00000 | ||
2137 | 2007.07.12 00:00 | sell | 1070 | 0.05 | 0.78230 | 0.00000 | 0.00000 | ||
2138 | 2007.07.12 08:56 | close | 1070 | 0.05 | 0.77960 | 0.00000 | 0.00000 | 13.15 | 12544.95 |
2139 | 2007.07.12 08:56 | close | 1069 | 0.03 | 0.77960 | 0.00000 | 0.00000 | -4.04 | 12540.91 |
2140 | 2007.07.12 08:56 | close | 1068 | 0.01 | 0.77960 | 0.00000 | 0.00000 | -5.05 | 12535.87 |
2141 | 2007.07.13 02:00 | buy | 1071 | 0.01 | 0.78740 | 0.00000 | 0.00000 | ||
2142 | 2007.07.13 07:00 | buy | 1072 | 0.03 | 0.78380 | 0.00000 | 0.00000 | ||
2143 | 2007.07.13 10:48 | close | 1072 | 0.03 | 0.78520 | 0.00000 | 0.00000 | 3.99 | 12539.86 |
2144 | 2007.07.13 10:48 | close | 1071 | 0.01 | 0.78520 | 0.00000 | 0.00000 | -2.27 | 12537.59 |
2145 | 2007.07.16 02:00 | buy | 1073 | 0.01 | 0.78870 | 0.00000 | 0.00000 | ||
2146 | 2007.07.16 11:00 | close | 1073 | 0.01 | 0.78980 | 0.00000 | 0.00000 | 1.03 | 12538.62 |
2147 | 2007.07.24 04:00 | buy | 1074 | 0.01 | 0.80890 | 0.00000 | 0.00000 | ||
2148 | 2007.07.24 23:00 | sell | 1075 | 0.01 | 0.80340 | 0.00000 | 0.00000 | ||
2149 | 2007.07.24 23:00 | buy | 1076 | 0.03 | 0.80380 | 0.00000 | 0.00000 | ||
2150 | 2007.07.24 23:49 | close | 1076 | 0.03 | 0.80560 | 0.00000 | 0.00000 | 5.19 | 12543.81 |
2151 | 2007.07.24 23:49 | close | 1074 | 0.01 | 0.80560 | 0.00000 | 0.00000 | -3.37 | 12540.44 |
2152 | 2007.07.25 00:00 | buy | 1077 | 0.01 | 0.80610 | 0.00000 | 0.00000 | ||
2153 | 2007.07.25 04:00 | close | 1075 | 0.01 | 0.80270 | 0.00000 | 0.00000 | 0.64 | 12541.08 |
2154 | 2007.07.25 18:00 | sell | 1078 | 0.01 | 0.80120 | 0.00000 | 0.00000 | ||
2155 | 2007.07.25 18:00 | buy | 1079 | 0.03 | 0.80150 | 0.00000 | 0.00000 | ||
2156 | 2007.07.26 00:00 | sell | 1080 | 0.03 | 0.80550 | 0.00000 | 0.00000 | ||
2157 | 2007.07.26 00:00 | close | 1079 | 0.03 | 0.80550 | 0.00000 | 0.00000 | 11.56 | 12552.64 |
2158 | 2007.07.26 00:00 | close | 1077 | 0.01 | 0.80550 | 0.00000 | 0.00000 | -0.75 | 12551.89 |
2159 | 2007.07.26 00:00 | close | 1080 | 0.03 | 0.80370 | 0.00000 | 0.00000 | 5.19 | 12557.08 |
2160 | 2007.07.26 00:00 | close | 1078 | 0.01 | 0.80370 | 0.00000 | 0.00000 | -2.55 | 12554.53 |
2161 | 2007.07.26 01:00 | sell | 1081 | 0.01 | 0.80100 | 0.00000 | 0.00000 | ||
2162 | 2007.07.26 05:00 | close | 1081 | 0.01 | 0.79980 | 0.00000 | 0.00000 | 1.13 | 12555.66 |
2163 | 2007.07.26 22:00 | sell | 1082 | 0.01 | 0.78230 | 0.00000 | 0.00000 | ||
2164 | 2007.07.26 23:00 | buy | 1083 | 0.01 | 0.78380 | 0.00000 | 0.00000 | ||
2165 | 2007.07.27 01:00 | close | 1082 | 0.01 | 0.77880 | 0.00000 | 0.00000 | 3.44 | 12559.10 |
2166 | 2007.07.27 01:00 | buy | 1084 | 0.03 | 0.77880 | 0.00000 | 0.00000 | ||
2167 | 2007.07.27 03:00 | close | 1084 | 0.03 | 0.78340 | 0.00000 | 0.00000 | 13.59 | 12572.69 |
2168 | 2007.07.27 03:00 | close | 1083 | 0.01 | 0.78340 | 0.00000 | 0.00000 | -0.50 | 12572.20 |
2169 | 2007.07.27 10:00 | sell | 1085 | 0.01 | 0.77490 | 0.00000 | 0.00000 | ||
2170 | 2007.07.27 11:00 | buy | 1086 | 0.01 | 0.77810 | 0.00000 | 0.00000 | ||
2171 | 2007.07.27 12:00 | sell | 1087 | 0.03 | 0.77900 | 0.00000 | 0.00000 | ||
2172 | 2007.07.27 12:57 | close | 1087 | 0.03 | 0.77760 | 0.00000 | 0.00000 | 3.99 | 12576.19 |
2173 | 2007.07.27 12:57 | close | 1085 | 0.01 | 0.77760 | 0.00000 | 0.00000 | -2.77 | 12573.42 |
2174 | 2007.07.27 15:00 | buy | 1088 | 0.03 | 0.77415 | 0.00000 | 0.00000 | ||
2175 | 2007.07.27 16:00 | close | 1088 | 0.03 | 0.77830 | 0.00000 | 0.00000 | 12.24 | 12585.66 |
2176 | 2007.07.27 16:00 | close | 1086 | 0.01 | 0.77830 | 0.00000 | 0.00000 | 0.13 | 12585.79 |
2177 | 2007.07.27 17:00 | sell | 1089 | 0.01 | 0.77090 | 0.00000 | 0.00000 | ||
2178 | 2007.07.27 18:00 | close | 1089 | 0.01 | 0.76740 | 0.00000 | 0.00000 | 3.43 | 12589.22 |
2179 | 2007.07.30 01:00 | sell | 1090 | 0.01 | 0.76000 | 0.00000 | 0.00000 | ||
2180 | 2007.07.30 02:00 | buy | 1091 | 0.01 | 0.76440 | 0.00000 | 0.00000 | ||
2181 | 2007.07.30 02:00 | sell | 1092 | 0.03 | 0.76390 | 0.00000 | 0.00000 | ||
2182 | 2007.07.30 02:07 | close | 1092 | 0.03 | 0.76270 | 0.00000 | 0.00000 | 3.39 | 12592.61 |
2183 | 2007.07.30 02:07 | close | 1090 | 0.01 | 0.76270 | 0.00000 | 0.00000 | -2.77 | 12589.84 |
2184 | 2007.07.30 05:00 | buy | 1093 | 0.03 | 0.76090 | 0.00000 | 0.00000 | ||
2185 | 2007.07.30 09:55 | close | 1093 | 0.03 | 0.76230 | 0.00000 | 0.00000 | 3.99 | 12593.83 |
2186 | 2007.07.30 09:55 | close | 1091 | 0.01 | 0.76230 | 0.00000 | 0.00000 | -2.17 | 12591.66 |
2187 | 2007.07.30 11:00 | buy | 1094 | 0.01 | 0.76690 | 0.00000 | 0.00000 | ||
2188 | 2007.07.30 13:00 | buy | 1095 | 0.03 | 0.76200 | 0.00000 | 0.00000 | ||
2189 | 2007.07.30 15:00 | sell | 1096 | 0.01 | 0.75550 | 0.00000 | 0.00000 | ||
2190 | 2007.07.30 15:00 | buy | 1097 | 0.05 | 0.75590 | 0.00000 | 0.00000 | ||
2191 | 2007.07.30 15:36 | close | 1097 | 0.05 | 0.75955 | 0.00000 | 0.00000 | 17.90 | 12609.56 |
2192 | 2007.07.30 15:36 | close | 1095 | 0.03 | 0.75955 | 0.00000 | 0.00000 | -7.56 | 12602.00 |
2193 | 2007.07.30 15:36 | close | 1094 | 0.01 | 0.75955 | 0.00000 | 0.00000 | -7.42 | 12594.58 |
2194 | 2007.07.30 16:00 | buy | 1098 | 0.01 | 0.76060 | 0.00000 | 0.00000 | ||
2195 | 2007.07.30 16:00 | sell | 1099 | 0.03 | 0.76030 | 0.00000 | 0.00000 | ||
2196 | 2007.07.30 18:00 | close | 1098 | 0.01 | 0.76160 | 0.00000 | 0.00000 | 0.93 | 12595.51 |
2197 | 2007.07.30 20:00 | sell | 1100 | 0.05 | 0.76410 | 0.00000 | 0.00000 | ||
2198 | 2007.07.31 00:00 | sell | 1101 | 0.07 | 0.76780 | 0.00000 | 0.00000 | ||
2199 | 2007.07.31 02:00 | sell | 1102 | 0.09 | 0.77080 | 0.00000 | 0.00000 | ||
2200 | 2007.07.31 09:03 | close | 1102 | 0.09 | 0.76660 | 0.00000 | 0.00000 | 37.17 | 12632.68 |
2201 | 2007.07.31 09:03 | close | 1101 | 0.07 | 0.76660 | 0.00000 | 0.00000 | 7.91 | 12640.59 |
2202 | 2007.07.31 09:03 | close | 1100 | 0.05 | 0.76660 | 0.00000 | 0.00000 | -12.81 | 12627.78 |
2203 | 2007.07.31 09:03 | close | 1099 | 0.03 | 0.76660 | 0.00000 | 0.00000 | -19.09 | 12608.69 |
2204 | 2007.07.31 09:03 | close | 1096 | 0.01 | 0.76660 | 0.00000 | 0.00000 | -11.16 | 12597.53 |
2205 | 2007.07.31 23:00 | sell | 1103 | 0.01 | 0.76220 | 0.00000 | 0.00000 | ||
2206 | 2007.08.01 01:00 | close | 1103 | 0.01 | 0.76000 | 0.00000 | 0.00000 | 2.14 | 12599.67 |
2207 | 2007.08.01 10:00 | buy | 1104 | 0.01 | 0.75710 | 0.00000 | 0.00000 | ||
2208 | 2007.08.01 14:00 | close | 1104 | 0.01 | 0.76000 | 0.00000 | 0.00000 | 2.83 | 12602.50 |
2209 | 2007.08.03 11:00 | sell | 1105 | 0.01 | 0.76490 | 0.00000 | 0.00000 | ||
2210 | 2007.08.03 20:00 | close | 1105 | 0.01 | 0.76380 | 0.00000 | 0.00000 | 1.03 | 12603.53 |
2211 | 2007.08.09 10:00 | sell | 1106 | 0.01 | 0.76370 | 0.00000 | 0.00000 | ||
2212 | 2007.08.09 11:00 | close | 1106 | 0.01 | 0.76220 | 0.00000 | 0.00000 | 1.43 | 12604.96 |
2213 | 2007.08.09 16:00 | sell | 1107 | 0.01 | 0.75340 | 0.00000 | 0.00000 | ||
2214 | 2007.08.09 17:00 | buy | 1108 | 0.01 | 0.75610 | 0.00000 | 0.00000 | ||
2215 | 2007.08.09 18:00 | sell | 1109 | 0.03 | 0.75660 | 0.00000 | 0.00000 | ||
2216 | 2007.08.09 20:12 | close | 1109 | 0.03 | 0.75525 | 0.00000 | 0.00000 | 3.84 | 12608.80 |
2217 | 2007.08.09 20:12 | close | 1107 | 0.01 | 0.75525 | 0.00000 | 0.00000 | -1.92 | 12606.88 |
2218 | 2007.08.10 00:00 | buy | 1110 | 0.03 | 0.75230 | 0.00000 | 0.00000 | ||
2219 | 2007.08.10 03:00 | buy | 1111 | 0.05 | 0.74920 | 0.00000 | 0.00000 | ||
2220 | 2007.08.10 05:00 | buy | 1112 | 0.07 | 0.74510 | 0.00000 | 0.00000 | ||
2221 | 2007.08.10 09:00 | buy | 1113 | 0.09 | 0.74115 | 0.00000 | 0.00000 | ||
2222 | 2007.08.10 19:22 | close | 1113 | 0.09 | 0.74690 | 0.00000 | 0.00000 | 51.12 | 12658.00 |
2223 | 2007.08.10 19:22 | close | 1112 | 0.07 | 0.74690 | 0.00000 | 0.00000 | 12.11 | 12670.11 |
2224 | 2007.08.10 19:22 | close | 1111 | 0.05 | 0.74690 | 0.00000 | 0.00000 | -11.85 | 12658.26 |
2225 | 2007.08.10 19:22 | close | 1110 | 0.03 | 0.74690 | 0.00000 | 0.00000 | -16.41 | 12641.85 |
2226 | 2007.08.10 19:22 | close | 1108 | 0.01 | 0.74690 | 0.00000 | 0.00000 | -9.30 | 12632.55 |
2227 | 2007.08.13 13:00 | sell | 1114 | 0.01 | 0.73730 | 0.00000 | 0.00000 | ||
2228 | 2007.08.13 16:00 | sell | 1115 | 0.03 | 0.74130 | 0.00000 | 0.00000 | ||
2229 | 2007.08.13 16:52 | close | 1115 | 0.03 | 0.73970 | 0.00000 | 0.00000 | 4.59 | 12637.14 |
2230 | 2007.08.13 16:52 | close | 1114 | 0.01 | 0.73970 | 0.00000 | 0.00000 | -2.47 | 12634.67 |
2231 | 2007.08.16 07:00 | sell | 1116 | 0.01 | 0.68290 | 0.00000 | 0.00000 | ||
2232 | 2007.08.16 08:00 | buy | 1117 | 0.01 | 0.69200 | 0.00000 | 0.00000 | ||
2233 | 2007.08.16 08:00 | sell | 1118 | 0.03 | 0.69150 | 0.00000 | 0.00000 | ||
2234 | 2007.08.16 08:32 | close | 1118 | 0.03 | 0.68900 | 0.00000 | 0.00000 | 7.29 | 12641.96 |
2235 | 2007.08.16 08:32 | close | 1116 | 0.01 | 0.68900 | 0.00000 | 0.00000 | -6.17 | 12635.79 |
2236 | 2007.08.16 12:00 | sell | 1119 | 0.01 | 0.68525 | 0.00000 | 0.00000 | ||
2237 | 2007.08.16 12:00 | buy | 1120 | 0.03 | 0.68570 | 0.00000 | 0.00000 | ||
2238 | 2007.08.16 13:00 | close | 1119 | 0.01 | 0.68390 | 0.00000 | 0.00000 | 1.28 | 12637.07 |
2239 | 2007.08.16 14:00 | sell | 1121 | 0.01 | 0.67860 | 0.00000 | 0.00000 | ||
2240 | 2007.08.16 14:00 | buy | 1122 | 0.05 | 0.67920 | 0.00000 | 0.00000 | ||
2241 | 2007.08.16 15:00 | close | 1121 | 0.01 | 0.67700 | 0.00000 | 0.00000 | 1.53 | 12638.60 |
2242 | 2007.08.16 15:39 | close | 1122 | 0.05 | 0.68300 | 0.00000 | 0.00000 | 18.65 | 12657.25 |
2243 | 2007.08.16 15:39 | close | 1120 | 0.03 | 0.68300 | 0.00000 | 0.00000 | -8.31 | 12648.94 |
2244 | 2007.08.16 15:39 | close | 1117 | 0.01 | 0.68300 | 0.00000 | 0.00000 | -9.07 | 12639.87 |
2245 | 2007.08.16 16:00 | buy | 1123 | 0.01 | 0.68400 | 0.00000 | 0.00000 | ||
2246 | 2007.08.16 18:00 | sell | 1124 | 0.01 | 0.67840 | 0.00000 | 0.00000 | ||
2247 | 2007.08.16 18:00 | buy | 1125 | 0.03 | 0.67900 | 0.00000 | 0.00000 | ||
2248 | 2007.08.16 18:05 | close | 1125 | 0.03 | 0.68060 | 0.00000 | 0.00000 | 4.59 | 12644.46 |
2249 | 2007.08.16 18:05 | close | 1123 | 0.01 | 0.68060 | 0.00000 | 0.00000 | -3.47 | 12640.99 |
2250 | 2007.08.16 19:00 | close | 1124 | 0.01 | 0.67790 | 0.00000 | 0.00000 | 0.43 | 12641.42 |
2251 | 2007.08.16 20:00 | sell | 1126 | 0.01 | 0.67230 | 0.00000 | 0.00000 | ||
2252 | 2007.08.16 21:00 | buy | 1127 | 0.01 | 0.67790 | 0.00000 | 0.00000 | ||
2253 | 2007.08.16 21:00 | sell | 1128 | 0.03 | 0.67690 | 0.00000 | 0.00000 | ||
2254 | 2007.08.16 22:00 | sell | 1129 | 0.05 | 0.67980 | 0.00000 | 0.00000 | ||
2255 | 2007.08.16 22:00 | close | 1127 | 0.01 | 0.67980 | 0.00000 | 0.00000 | 1.83 | 12643.25 |
2256 | 2007.08.16 22:08 | close | 1129 | 0.05 | 0.67800 | 0.00000 | 0.00000 | 8.65 | 12651.90 |
2257 | 2007.08.16 22:08 | close | 1128 | 0.03 | 0.67800 | 0.00000 | 0.00000 | -3.51 | 12648.39 |
2258 | 2007.08.16 22:08 | close | 1126 | 0.01 | 0.67800 | 0.00000 | 0.00000 | -5.77 | 12642.62 |
2259 | 2007.08.16 23:00 | buy | 1130 | 0.01 | 0.68450 | 0.00000 | 0.00000 | ||
2260 | 2007.08.16 23:12 | close | 1130 | 0.01 | 0.68870 | 0.00000 | 0.00000 | 4.13 | 12646.75 |
2261 | 2007.08.17 00:00 | buy | 1131 | 0.01 | 0.68860 | 0.00000 | 0.00000 | ||
2262 | 2007.08.17 00:19 | close | 1131 | 0.01 | 0.69250 | 0.00000 | 0.00000 | 3.83 | 12650.58 |
2263 | 2007.08.17 01:00 | buy | 1132 | 0.01 | 0.69600 | 0.00000 | 0.00000 | ||
2264 | 2007.08.17 01:19 | close | 1132 | 0.01 | 0.70000 | 0.00000 | 0.00000 | 3.93 | 12654.51 |
2265 | 2007.08.17 03:00 | sell | 1133 | 0.01 | 0.68950 | 0.00000 | 0.00000 | ||
2266 | 2007.08.17 04:13 | close | 1133 | 0.01 | 0.68560 | 0.00000 | 0.00000 | 3.83 | 12658.34 |
2267 | 2007.08.17 05:00 | sell | 1134 | 0.01 | 0.68330 | 0.00000 | 0.00000 | ||
2268 | 2007.08.17 06:00 | close | 1134 | 0.01 | 0.68150 | 0.00000 | 0.00000 | 1.73 | 12660.07 |
2269 | 2007.08.17 07:00 | sell | 1135 | 0.01 | 0.67470 | 0.00000 | 0.00000 | ||
2270 | 2007.08.17 07:20 | close | 1135 | 0.01 | 0.67050 | 0.00000 | 0.00000 | 4.13 | 12664.20 |
2271 | 2007.08.17 11:00 | buy | 1136 | 0.01 | 0.67220 | 0.00000 | 0.00000 | ||
2272 | 2007.08.17 11:24 | close | 1136 | 0.01 | 0.67685 | 0.00000 | 0.00000 | 4.58 | 12668.78 |
2273 | 2007.08.17 12:00 | buy | 1137 | 0.01 | 0.67840 | 0.00000 | 0.00000 | ||
2274 | 2007.08.17 13:00 | buy | 1138 | 0.03 | 0.67520 | 0.00000 | 0.00000 | ||
2275 | 2007.08.17 13:00 | sell | 1139 | 0.01 | 0.67420 | 0.00000 | 0.00000 | ||
2276 | 2007.08.17 13:02 | close | 1138 | 0.03 | 0.67620 | 0.00000 | 0.00000 | 2.79 | 12671.57 |
2277 | 2007.08.17 13:02 | close | 1137 | 0.01 | 0.67620 | 0.00000 | 0.00000 | -2.27 | 12669.30 |
2278 | 2007.08.17 15:00 | buy | 1140 | 0.01 | 0.67960 | 0.00000 | 0.00000 | ||
2279 | 2007.08.17 15:00 | sell | 1141 | 0.03 | 0.67890 | 0.00000 | 0.00000 | ||
2280 | 2007.08.17 15:15 | close | 1140 | 0.01 | 0.68355 | 0.00000 | 0.00000 | 3.88 | 12673.18 |
2281 | 2007.08.17 16:00 | buy | 1142 | 0.01 | 0.68990 | 0.00000 | 0.00000 | ||
2282 | 2007.08.17 16:00 | sell | 1143 | 0.05 | 0.68940 | 0.00000 | 0.00000 | ||
2283 | 2007.08.17 16:12 | close | 1142 | 0.01 | 0.69530 | 0.00000 | 0.00000 | 5.33 | 12678.51 |
2284 | 2007.08.17 18:08 | close | 1143 | 0.05 | 0.68220 | 0.00000 | 0.00000 | 35.65 | 12714.16 |
2285 | 2007.08.17 18:08 | close | 1141 | 0.03 | 0.68220 | 0.00000 | 0.00000 | -10.11 | 12704.05 |
2286 | 2007.08.17 18:08 | close | 1139 | 0.01 | 0.68220 | 0.00000 | 0.00000 | -8.07 | 12695.98 |
2287 | 2007.08.20 05:00 | sell | 1144 | 0.01 | 0.68570 | 0.00000 | 0.00000 | ||
2288 | 2007.08.20 08:00 | buy | 1145 | 0.01 | 0.69160 | 0.00000 | 0.00000 | ||
2289 | 2007.08.20 08:00 | sell | 1146 | 0.03 | 0.69090 | 0.00000 | 0.00000 | ||
2290 | 2007.08.20 08:49 | close | 1145 | 0.01 | 0.69550 | 0.00000 | 0.00000 | 3.83 | 12699.81 |
2291 | 2007.08.20 10:00 | sell | 1147 | 0.05 | 0.69450 | 0.00000 | 0.00000 | ||
2292 | 2007.08.20 11:00 | buy | 1148 | 0.01 | 0.69960 | 0.00000 | 0.00000 | ||
2293 | 2007.08.20 11:00 | sell | 1149 | 0.07 | 0.69910 | 0.00000 | 0.00000 | ||
2294 | 2007.08.20 16:48 | close | 1149 | 0.07 | 0.69520 | 0.00000 | 0.00000 | 26.81 | 12726.62 |
2295 | 2007.08.20 16:48 | close | 1147 | 0.05 | 0.69520 | 0.00000 | 0.00000 | -3.85 | 12722.77 |
2296 | 2007.08.20 16:48 | close | 1146 | 0.03 | 0.69520 | 0.00000 | 0.00000 | -13.11 | 12709.66 |
2297 | 2007.08.20 16:48 | close | 1144 | 0.01 | 0.69520 | 0.00000 | 0.00000 | -9.57 | 12700.09 |
2298 | 2007.08.20 19:00 | buy | 1150 | 0.03 | 0.69580 | 0.00000 | 0.00000 | ||
2299 | 2007.08.20 20:00 | sell | 1151 | 0.01 | 0.69140 | 0.00000 | 0.00000 | ||
2300 | 2007.08.20 20:00 | buy | 1152 | 0.05 | 0.69180 | 0.00000 | 0.00000 | ||
2301 | 2007.08.20 20:49 | close | 1152 | 0.05 | 0.69440 | 0.00000 | 0.00000 | 12.65 | 12712.74 |
2302 | 2007.08.20 20:49 | close | 1150 | 0.03 | 0.69440 | 0.00000 | 0.00000 | -4.41 | 12708.33 |
2303 | 2007.08.20 20:49 | close | 1148 | 0.01 | 0.69440 | 0.00000 | 0.00000 | -5.27 | 12703.06 |
2304 | 2007.08.20 21:00 | buy | 1153 | 0.01 | 0.69450 | 0.00000 | 0.00000 | ||
2305 | 2007.08.20 21:38 | close | 1153 | 0.01 | 0.69860 | 0.00000 | 0.00000 | 4.03 | 12707.09 |
2306 | 2007.08.20 22:00 | buy | 1154 | 0.01 | 0.70060 | 0.00000 | 0.00000 | ||
2307 | 2007.08.20 22:00 | sell | 1155 | 0.03 | 0.70000 | 0.00000 | 0.00000 | ||
2308 | 2007.08.21 03:03 | close | 1155 | 0.03 | 0.69740 | 0.00000 | 0.00000 | 7.61 | 12714.70 |
2309 | 2007.08.21 03:03 | close | 1151 | 0.01 | 0.69740 | 0.00000 | 0.00000 | -6.06 | 12708.64 |
2310 | 2007.08.21 04:00 | sell | 1156 | 0.01 | 0.69320 | 0.00000 | 0.00000 | ||
2311 | 2007.08.21 04:00 | buy | 1157 | 0.03 | 0.69370 | 0.00000 | 0.00000 | ||
2312 | 2007.08.21 04:12 | close | 1157 | 0.03 | 0.69580 | 0.00000 | 0.00000 | 6.09 | 12714.73 |
2313 | 2007.08.21 04:12 | close | 1154 | 0.01 | 0.69580 | 0.00000 | 0.00000 | -4.90 | 12709.84 |
2314 | 2007.08.21 05:00 | buy | 1158 | 0.01 | 0.69940 | 0.00000 | 0.00000 | ||
2315 | 2007.08.21 05:00 | sell | 1159 | 0.03 | 0.69870 | 0.00000 | 0.00000 | ||
2316 | 2007.08.21 07:04 | close | 1159 | 0.03 | 0.69690 | 0.00000 | 0.00000 | 5.19 | 12715.03 |
2317 | 2007.08.21 07:04 | close | 1156 | 0.01 | 0.69690 | 0.00000 | 0.00000 | -3.77 | 12711.26 |
2318 | 2007.08.21 10:00 | buy | 1160 | 0.03 | 0.69460 | 0.00000 | 0.00000 | ||
2319 | 2007.08.21 10:10 | close | 1160 | 0.03 | 0.69600 | 0.00000 | 0.00000 | 3.99 | 12715.25 |
2320 | 2007.08.21 10:10 | close | 1158 | 0.01 | 0.69600 | 0.00000 | 0.00000 | -3.47 | 12711.78 |
2321 | 2007.08.23 01:00 | buy | 1161 | 0.01 | 0.70620 | 0.00000 | 0.00000 | ||
2322 | 2007.08.23 02:00 | close | 1161 | 0.01 | 0.70680 | 0.00000 | 0.00000 | 0.53 | 12712.31 |
2323 | 2007.08.23 05:00 | sell | 1162 | 0.01 | 0.71110 | 0.00000 | 0.00000 | ||
2324 | 2007.08.23 13:00 | sell | 1163 | 0.03 | 0.71470 | 0.00000 | 0.00000 | ||
2325 | 2007.08.23 19:00 | close | 1163 | 0.03 | 0.70870 | 0.00000 | 0.00000 | 17.79 | 12730.10 |
2326 | 2007.08.23 19:00 | close | 1162 | 0.01 | 0.70870 | 0.00000 | 0.00000 | 2.33 | 12732.43 |
2327 | 2007.08.23 20:00 | buy | 1164 | 0.01 | 0.70985 | 0.00000 | 0.00000 | ||
2328 | 2007.08.23 23:00 | close | 1164 | 0.01 | 0.71340 | 0.00000 | 0.00000 | 3.48 | 12735.91 |
2329 | 2007.08.28 14:00 | buy | 1165 | 0.01 | 0.71510 | 0.00000 | 0.00000 | ||
2330 | 2007.08.28 15:00 | sell | 1166 | 0.01 | 0.71300 | 0.00000 | 0.00000 | ||
2331 | 2007.08.28 15:53 | close | 1166 | 0.01 | 0.70870 | 0.00000 | 0.00000 | 4.23 | 12740.14 |
2332 | 2007.08.28 16:00 | sell | 1167 | 0.01 | 0.70820 | 0.00000 | 0.00000 | ||
2333 | 2007.08.28 16:00 | buy | 1168 | 0.03 | 0.70860 | 0.00000 | 0.00000 | ||
2334 | 2007.08.28 17:00 | close | 1167 | 0.01 | 0.70650 | 0.00000 | 0.00000 | 1.63 | 12741.77 |
2335 | 2007.08.28 19:00 | buy | 1169 | 0.05 | 0.70330 | 0.00000 | 0.00000 | ||
2336 | 2007.08.28 23:00 | buy | 1170 | 0.07 | 0.69900 | 0.00000 | 0.00000 | ||
2337 | 2007.08.29 01:00 | buy | 1171 | 0.09 | 0.69630 | 0.00000 | 0.00000 | ||
2338 | 2007.08.29 03:00 | sell | 1172 | 0.01 | 0.69150 | 0.00000 | 0.00000 | ||
2339 | 2007.08.29 03:00 | buy | 1173 | 0.11 | 0.69210 | 0.00000 | 0.00000 | ||
2340 | 2007.08.29 04:25 | close | 1172 | 0.01 | 0.68730 | 0.00000 | 0.00000 | 4.13 | 12745.90 |
2341 | 2007.08.29 11:13 | close | 1173 | 0.11 | 0.69820 | 0.00000 | 0.00000 | 66.33 | 12812.23 |
2342 | 2007.08.29 11:13 | close | 1171 | 0.09 | 0.69820 | 0.00000 | 0.00000 | 16.47 | 12828.70 |
2343 | 2007.08.29 11:13 | close | 1170 | 0.07 | 0.69820 | 0.00000 | 0.00000 | -6.27 | 12822.43 |
2344 | 2007.08.29 11:13 | close | 1169 | 0.05 | 0.69820 | 0.00000 | 0.00000 | -25.98 | 12796.45 |
2345 | 2007.08.29 11:13 | close | 1168 | 0.03 | 0.69820 | 0.00000 | 0.00000 | -31.49 | 12764.96 |
2346 | 2007.08.29 11:13 | close | 1165 | 0.01 | 0.69820 | 0.00000 | 0.00000 | -17.00 | 12747.97 |
2347 | 2007.08.29 15:00 | sell | 1174 | 0.01 | 0.69870 | 0.00000 | 0.00000 | ||
2348 | 2007.08.29 19:00 | sell | 1175 | 0.03 | 0.70240 | 0.00000 | 0.00000 | ||
2349 | 2007.08.29 21:00 | close | 1175 | 0.03 | 0.69820 | 0.00000 | 0.00000 | 12.39 | 12760.36 |
2350 | 2007.08.29 21:00 | close | 1174 | 0.01 | 0.69820 | 0.00000 | 0.00000 | 0.43 | 12760.79 |
2351 | 2007.08.29 23:00 | buy | 1176 | 0.01 | 0.70910 | 0.00000 | 0.00000 | ||
2352 | 2007.08.30 00:00 | sell | 1177 | 0.01 | 0.70850 | 0.00000 | 0.00000 | ||
2353 | 2007.08.30 02:00 | buy | 1178 | 0.03 | 0.70500 | 0.00000 | 0.00000 | ||
2354 | 2007.08.30 02:00 | close | 1177 | 0.01 | 0.70500 | 0.00000 | 0.00000 | 3.43 | 12764.22 |
2355 | 2007.08.30 05:29 | close | 1178 | 0.03 | 0.70640 | 0.00000 | 0.00000 | 3.99 | 12768.21 |
2356 | 2007.08.30 05:29 | close | 1176 | 0.01 | 0.70640 | 0.00000 | 0.00000 | -2.85 | 12765.36 |
2357 | 2007.08.30 18:00 | buy | 1179 | 0.01 | 0.70570 | 0.00000 | 0.00000 | ||
2358 | 2007.08.30 22:00 | buy | 1180 | 0.03 | 0.70260 | 0.00000 | 0.00000 | ||
2359 | 2007.08.31 06:38 | close | 1180 | 0.03 | 0.70380 | 0.00000 | 0.00000 | 3.31 | 12768.67 |
2360 | 2007.08.31 06:38 | close | 1179 | 0.01 | 0.70380 | 0.00000 | 0.00000 | -2.00 | 12766.68 |
2361 | 2007.08.31 07:00 | buy | 1181 | 0.01 | 0.70560 | 0.00000 | 0.00000 | ||
2362 | 2007.08.31 09:51 | close | 1181 | 0.01 | 0.70990 | 0.00000 | 0.00000 | 4.23 | 12770.91 |
2363 | 2007.08.31 10:00 | buy | 1182 | 0.01 | 0.70945 | 0.00000 | 0.00000 | ||
2364 | 2007.08.31 11:00 | sell | 1183 | 0.01 | 0.70745 | 0.00000 | 0.00000 | ||
2365 | 2007.08.31 17:01 | close | 1183 | 0.01 | 0.70340 | 0.00000 | 0.00000 | 3.98 | 12774.89 |
2366 | 2007.08.31 18:00 | buy | 1184 | 0.03 | 0.70195 | 0.00000 | 0.00000 | ||
2367 | 2007.08.31 18:36 | close | 1184 | 0.03 | 0.70420 | 0.00000 | 0.00000 | 6.54 | 12781.43 |
2368 | 2007.08.31 18:36 | close | 1182 | 0.01 | 0.70420 | 0.00000 | 0.00000 | -5.32 | 12776.11 |
2369 | 2007.09.04 11:00 | sell | 1185 | 0.01 | 0.69960 | 0.00000 | 0.00000 | ||
2370 | 2007.09.04 16:00 | close | 1185 | 0.01 | 0.69850 | 0.00000 | 0.00000 | 1.03 | 12777.14 |
2371 | 2007.09.10 05:00 | buy | 1186 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
2372 | 2007.09.10 07:00 | close | 1186 | 0.01 | 0.68740 | 0.00000 | 0.00000 | 1.33 | 12778.47 |
2373 | 2007.09.12 17:00 | buy | 1187 | 0.01 | 0.71040 | 0.00000 | 0.00000 | ||
2374 | 2007.09.12 18:00 | close | 1187 | 0.01 | 0.71140 | 0.00000 | 0.00000 | 0.93 | 12779.40 |
2375 | 2007.09.13 12:00 | buy | 1188 | 0.01 | 0.71620 | 0.00000 | 0.00000 | ||
2376 | 2007.09.13 13:00 | sell | 1189 | 0.01 | 0.71560 | 0.00000 | 0.00000 | ||
2377 | 2007.09.13 15:00 | buy | 1190 | 0.03 | 0.71340 | 0.00000 | 0.00000 | ||
2378 | 2007.09.13 15:00 | close | 1189 | 0.01 | 0.71340 | 0.00000 | 0.00000 | 2.13 | 12781.53 |
2379 | 2007.09.13 15:11 | close | 1190 | 0.03 | 0.71410 | 0.00000 | 0.00000 | 1.89 | 12783.42 |
2380 | 2007.09.13 15:11 | close | 1188 | 0.01 | 0.71410 | 0.00000 | 0.00000 | -2.17 | 12781.25 |
2381 | 2007.09.14 00:00 | sell | 1191 | 0.01 | 0.71160 | 0.00000 | 0.00000 | ||
2382 | 2007.09.14 00:44 | close | 1191 | 0.01 | 0.70720 | 0.00000 | 0.00000 | 4.33 | 12785.58 |
2383 | 2007.09.14 01:00 | sell | 1192 | 0.01 | 0.70760 | 0.00000 | 0.00000 | ||
2384 | 2007.09.14 02:00 | buy | 1193 | 0.01 | 0.70840 | 0.00000 | 0.00000 | ||
2385 | 2007.09.14 04:00 | sell | 1194 | 0.03 | 0.71255 | 0.00000 | 0.00000 | ||
2386 | 2007.09.14 04:00 | close | 1193 | 0.01 | 0.71255 | 0.00000 | 0.00000 | 4.08 | 12789.66 |
2387 | 2007.09.14 06:27 | close | 1194 | 0.03 | 0.71120 | 0.00000 | 0.00000 | 3.84 | 12793.50 |
2388 | 2007.09.14 06:27 | close | 1192 | 0.01 | 0.71120 | 0.00000 | 0.00000 | -3.67 | 12789.83 |
2389 | 2007.09.17 11:00 | sell | 1195 | 0.01 | 0.71180 | 0.00000 | 0.00000 | ||
2390 | 2007.09.17 13:00 | close | 1195 | 0.01 | 0.70950 | 0.00000 | 0.00000 | 2.23 | 12792.06 |
2391 | 2007.09.17 19:00 | sell | 1196 | 0.01 | 0.70410 | 0.00000 | 0.00000 | ||
2392 | 2007.09.17 20:00 | buy | 1197 | 0.01 | 0.70730 | 0.00000 | 0.00000 | ||
2393 | 2007.09.18 05:00 | close | 1196 | 0.01 | 0.70310 | 0.00000 | 0.00000 | 0.94 | 12793.00 |
2394 | 2007.09.18 05:00 | buy | 1198 | 0.03 | 0.70310 | 0.00000 | 0.00000 | ||
2395 | 2007.09.18 15:37 | close | 1198 | 0.03 | 0.70930 | 0.00000 | 0.00000 | 18.39 | 12811.39 |
2396 | 2007.09.18 15:37 | close | 1197 | 0.01 | 0.70930 | 0.00000 | 0.00000 | 1.90 | 12813.29 |
2397 | 2007.09.18 22:00 | buy | 1199 | 0.01 | 0.72135 | 0.00000 | 0.00000 | ||
2398 | 2007.09.18 23:00 | close | 1199 | 0.01 | 0.72270 | 0.00000 | 0.00000 | 1.28 | 12814.57 |
2399 | 2007.09.19 01:00 | sell | 1200 | 0.01 | 0.72520 | 0.00000 | 0.00000 | ||
2400 | 2007.09.19 03:00 | close | 1200 | 0.01 | 0.72380 | 0.00000 | 0.00000 | 1.33 | 12815.90 |
2401 | 2007.09.20 10:00 | buy | 1201 | 0.01 | 0.73940 | 0.00000 | 0.00000 | ||
2402 | 2007.09.20 15:00 | close | 1201 | 0.01 | 0.74150 | 0.00000 | 0.00000 | 2.03 | 12817.93 |
2403 | 2007.09.25 11:00 | sell | 1202 | 0.01 | 0.73560 | 0.00000 | 0.00000 | ||
2404 | 2007.09.25 14:00 | close | 1202 | 0.01 | 0.73190 | 0.00000 | 0.00000 | 3.63 | 12821.56 |
2405 | 2007.09.25 15:00 | buy | 1203 | 0.01 | 0.73405 | 0.00000 | 0.00000 | ||
2406 | 2007.09.25 16:52 | close | 1203 | 0.01 | 0.73830 | 0.00000 | 0.00000 | 4.18 | 12825.74 |
2407 | 2007.09.27 07:00 | buy | 1204 | 0.01 | 0.74800 | 0.00000 | 0.00000 | ||
2408 | 2007.09.27 10:00 | close | 1204 | 0.01 | 0.75110 | 0.00000 | 0.00000 | 3.03 | 12828.77 |
2409 | 2007.09.27 11:00 | sell | 1205 | 0.01 | 0.74910 | 0.00000 | 0.00000 | ||
2410 | 2007.09.28 02:00 | sell | 1206 | 0.03 | 0.75290 | 0.00000 | 0.00000 | ||
2411 | 2007.09.28 06:00 | sell | 1207 | 0.05 | 0.75560 | 0.00000 | 0.00000 | ||
2412 | 2007.10.01 00:00 | sell | 1208 | 0.07 | 0.75924 | 0.00000 | 0.00000 | ||
2413 | 2007.10.01 06:00 | sell | 1209 | 0.09 | 0.76260 | 0.00000 | 0.00000 | ||
2414 | 2007.10.01 07:00 | sell | 1210 | 0.11 | 0.76510 | 0.00000 | 0.00000 | ||
2415 | 2007.10.01 14:25 | close | 1210 | 0.11 | 0.75995 | 0.00000 | 0.00000 | 55.88 | 12884.65 |
2416 | 2007.10.01 14:25 | close | 1209 | 0.09 | 0.75995 | 0.00000 | 0.00000 | 23.22 | 12907.87 |
2417 | 2007.10.01 14:25 | close | 1208 | 0.07 | 0.75995 | 0.00000 | 0.00000 | -5.46 | 12902.41 |
2418 | 2007.10.01 14:25 | close | 1207 | 0.05 | 0.75995 | 0.00000 | 0.00000 | -22.06 | 12880.35 |
2419 | 2007.10.01 14:25 | close | 1206 | 0.03 | 0.75995 | 0.00000 | 0.00000 | -21.34 | 12859.02 |
2420 | 2007.10.01 14:25 | close | 1205 | 0.01 | 0.75995 | 0.00000 | 0.00000 | -10.90 | 12848.11 |
2421 | 2007.10.01 15:00 | sell | 1211 | 0.01 | 0.76060 | 0.00000 | 0.00000 | ||
2422 | 2007.10.01 18:00 | sell | 1212 | 0.03 | 0.76450 | 0.00000 | 0.00000 | ||
2423 | 2007.10.02 04:28 | close | 1212 | 0.03 | 0.76310 | 0.00000 | 0.00000 | 4.01 | 12852.12 |
2424 | 2007.10.02 04:28 | close | 1211 | 0.01 | 0.76310 | 0.00000 | 0.00000 | -2.56 | 12849.56 |
2425 | 2007.10.02 10:00 | sell | 1213 | 0.01 | 0.75550 | 0.00000 | 0.00000 | ||
2426 | 2007.10.02 11:00 | buy | 1214 | 0.01 | 0.75830 | 0.00000 | 0.00000 | ||
2427 | 2007.10.02 12:00 | sell | 1215 | 0.03 | 0.75940 | 0.00000 | 0.00000 | ||
2428 | 2007.10.02 13:00 | close | 1214 | 0.01 | 0.75970 | 0.00000 | 0.00000 | 1.33 | 12850.89 |
2429 | 2007.10.02 14:21 | close | 1215 | 0.03 | 0.75790 | 0.00000 | 0.00000 | 4.29 | 12855.18 |
2430 | 2007.10.02 14:21 | close | 1213 | 0.01 | 0.75790 | 0.00000 | 0.00000 | -2.47 | 12852.71 |
2431 | 2007.10.04 00:00 | buy | 1216 | 0.01 | 0.75510 | 0.00000 | 0.00000 | ||
2432 | 2007.10.05 04:00 | close | 1216 | 0.01 | 0.75630 | 0.00000 | 0.00000 | 1.10 | 12853.82 |
2433 | 2007.10.05 17:00 | buy | 1217 | 0.01 | 0.76210 | 0.00000 | 0.00000 | ||
2434 | 2007.10.08 01:00 | close | 1217 | 0.01 | 0.76395 | 0.00000 | 0.00000 | 1.75 | 12855.57 |
2435 | 2007.10.10 21:00 | sell | 1218 | 0.01 | 0.76040 | 0.00000 | 0.00000 | ||
2436 | 2007.10.11 05:00 | sell | 1219 | 0.03 | 0.76360 | 0.00000 | 0.00000 | ||
2437 | 2007.10.11 11:00 | buy | 1220 | 0.01 | 0.76890 | 0.00000 | 0.00000 | ||
2438 | 2007.10.11 11:00 | sell | 1221 | 0.05 | 0.76840 | 0.00000 | 0.00000 | ||
2439 | 2007.10.11 12:00 | close | 1220 | 0.01 | 0.77010 | 0.00000 | 0.00000 | 1.13 | 12856.70 |
2440 | 2007.10.11 18:00 | sell | 1222 | 0.07 | 0.77260 | 0.00000 | 0.00000 | ||
2441 | 2007.10.11 22:14 | close | 1222 | 0.07 | 0.76870 | 0.00000 | 0.00000 | 26.81 | 12883.51 |
2442 | 2007.10.11 22:14 | close | 1221 | 0.05 | 0.76870 | 0.00000 | 0.00000 | -1.85 | 12881.66 |
2443 | 2007.10.11 22:14 | close | 1219 | 0.03 | 0.76870 | 0.00000 | 0.00000 | -15.51 | 12866.15 |
2444 | 2007.10.11 22:14 | close | 1218 | 0.01 | 0.76870 | 0.00000 | 0.00000 | -8.35 | 12857.81 |
2445 | 2007.10.12 16:00 | buy | 1223 | 0.01 | 0.77455 | 0.00000 | 0.00000 | ||
2446 | 2007.10.15 00:00 | close | 1223 | 0.01 | 0.77621 | 0.00000 | 0.00000 | 1.56 | 12859.37 |
2447 | 2007.10.15 19:00 | sell | 1224 | 0.01 | 0.76520 | 0.00000 | 0.00000 | ||
2448 | 2007.10.15 20:00 | close | 1224 | 0.01 | 0.76310 | 0.00000 | 0.00000 | 2.03 | 12861.40 |
2449 | 2007.10.16 11:00 | sell | 1225 | 0.01 | 0.74840 | 0.00000 | 0.00000 | ||
2450 | 2007.10.16 12:00 | buy | 1226 | 0.01 | 0.75050 | 0.00000 | 0.00000 | ||
2451 | 2007.10.16 13:00 | close | 1225 | 0.01 | 0.74660 | 0.00000 | 0.00000 | 1.73 | 12863.13 |
2452 | 2007.10.16 17:00 | buy | 1227 | 0.03 | 0.74390 | 0.00000 | 0.00000 | ||
2453 | 2007.10.17 03:00 | close | 1227 | 0.03 | 0.74965 | 0.00000 | 0.00000 | 16.96 | 12880.09 |
2454 | 2007.10.17 03:00 | close | 1226 | 0.01 | 0.74965 | 0.00000 | 0.00000 | -0.95 | 12879.15 |
2455 | 2007.10.17 04:00 | sell | 1228 | 0.01 | 0.74445 | 0.00000 | 0.00000 | ||
2456 | 2007.10.17 09:00 | close | 1228 | 0.01 | 0.74300 | 0.00000 | 0.00000 | 1.38 | 12880.53 |
2457 | 2007.10.17 21:00 | sell | 1229 | 0.01 | 0.74450 | 0.00000 | 0.00000 | ||
2458 | 2007.10.17 22:00 | buy | 1230 | 0.01 | 0.74680 | 0.00000 | 0.00000 | ||
2459 | 2007.10.17 23:00 | sell | 1231 | 0.03 | 0.74995 | 0.00000 | 0.00000 | ||
2460 | 2007.10.17 23:00 | close | 1230 | 0.01 | 0.74995 | 0.00000 | 0.00000 | 3.08 | 12883.61 |
2461 | 2007.10.18 02:20 | close | 1231 | 0.03 | 0.74820 | 0.00000 | 0.00000 | 5.11 | 12888.72 |
2462 | 2007.10.18 02:20 | close | 1229 | 0.01 | 0.74820 | 0.00000 | 0.00000 | -3.75 | 12884.97 |
2463 | 2007.10.19 11:00 | buy | 1232 | 0.01 | 0.75250 | 0.00000 | 0.00000 | ||
2464 | 2007.10.19 14:00 | close | 1232 | 0.01 | 0.75420 | 0.00000 | 0.00000 | 1.63 | 12886.60 |
2465 | 2007.10.25 16:00 | buy | 1233 | 0.01 | 0.76110 | 0.00000 | 0.00000 | ||
2466 | 2007.10.26 04:00 | close | 1233 | 0.01 | 0.76260 | 0.00000 | 0.00000 | 1.40 | 12888.01 |
2467 | 2007.10.31 22:00 | buy | 1234 | 0.01 | 0.77360 | 0.00000 | 0.00000 | ||
2468 | 2007.10.31 23:00 | sell | 1235 | 0.01 | 0.77095 | 0.00000 | 0.00000 | ||
2469 | 2007.11.01 13:00 | buy | 1236 | 0.03 | 0.77015 | 0.00000 | 0.00000 | ||
2470 | 2007.11.01 13:21 | close | 1236 | 0.03 | 0.77175 | 0.00000 | 0.00000 | 4.59 | 12892.60 |
2471 | 2007.11.01 13:21 | close | 1234 | 0.01 | 0.77175 | 0.00000 | 0.00000 | -2.00 | 12890.60 |
2472 | 2007.11.01 15:48 | close | 1235 | 0.01 | 0.76660 | 0.00000 | 0.00000 | 4.30 | 12894.90 |
2473 | 2007.11.01 18:00 | buy | 1237 | 0.01 | 0.76475 | 0.00000 | 0.00000 | ||
2474 | 2007.11.01 21:00 | buy | 1238 | 0.03 | 0.76055 | 0.00000 | 0.00000 | ||
2475 | 2007.11.01 23:00 | sell | 1239 | 0.01 | 0.75840 | 0.00000 | 0.00000 | ||
2476 | 2007.11.02 06:00 | sell | 1240 | 0.03 | 0.76150 | 0.00000 | 0.00000 | ||
2477 | 2007.11.02 08:25 | close | 1240 | 0.03 | 0.76030 | 0.00000 | 0.00000 | 3.39 | 12898.29 |
2478 | 2007.11.02 08:25 | close | 1239 | 0.01 | 0.76030 | 0.00000 | 0.00000 | -1.96 | 12896.33 |
2479 | 2007.11.02 23:00 | close | 1238 | 0.03 | 0.76500 | 0.00000 | 0.00000 | 13.06 | 12909.40 |
2480 | 2007.11.02 23:00 | close | 1237 | 0.01 | 0.76500 | 0.00000 | 0.00000 | 0.15 | 12909.55 |
2481 | 2007.11.06 10:00 | buy | 1241 | 0.01 | 0.77620 | 0.00000 | 0.00000 | ||
2482 | 2007.11.06 22:00 | close | 1241 | 0.01 | 0.77865 | 0.00000 | 0.00000 | 2.38 | 12911.93 |
2483 | 2007.11.08 00:00 | sell | 1242 | 0.01 | 0.77465 | 0.00000 | 0.00000 | ||
2484 | 2007.11.08 00:17 | close | 1242 | 0.01 | 0.77015 | 0.00000 | 0.00000 | 4.43 | 12916.36 |
2485 | 2007.11.08 01:00 | sell | 1243 | 0.01 | 0.76950 | 0.00000 | 0.00000 | ||
2486 | 2007.11.08 03:00 | buy | 1244 | 0.01 | 0.77270 | 0.00000 | 0.00000 | ||
2487 | 2007.11.08 04:00 | sell | 1245 | 0.03 | 0.77260 | 0.00000 | 0.00000 | ||
2488 | 2007.11.08 04:16 | close | 1245 | 0.03 | 0.77160 | 0.00000 | 0.00000 | 2.79 | 12919.15 |
2489 | 2007.11.08 04:16 | close | 1243 | 0.01 | 0.77160 | 0.00000 | 0.00000 | -2.17 | 12916.98 |
2490 | 2007.11.08 08:00 | buy | 1246 | 0.03 | 0.76935 | 0.00000 | 0.00000 | ||
2491 | 2007.11.08 13:00 | close | 1246 | 0.03 | 0.77325 | 0.00000 | 0.00000 | 11.49 | 12928.47 |
2492 | 2007.11.08 13:00 | close | 1244 | 0.01 | 0.77325 | 0.00000 | 0.00000 | 0.48 | 12928.95 |
2493 | 2007.11.08 15:00 | sell | 1247 | 0.01 | 0.77400 | 0.00000 | 0.00000 | ||
2494 | 2007.11.08 23:00 | buy | 1248 | 0.01 | 0.77795 | 0.00000 | 0.00000 | ||
2495 | 2007.11.08 23:00 | sell | 1249 | 0.03 | 0.77760 | 0.00000 | 0.00000 | ||
2496 | 2007.11.09 03:00 | close | 1248 | 0.01 | 0.77925 | 0.00000 | 0.00000 | 1.20 | 12930.15 |
2497 | 2007.11.09 12:43 | close | 1249 | 0.03 | 0.77135 | 0.00000 | 0.00000 | 18.56 | 12948.72 |
2498 | 2007.11.09 12:43 | close | 1247 | 0.01 | 0.77135 | 0.00000 | 0.00000 | 2.59 | 12951.31 |
2499 | 2007.11.09 13:00 | sell | 1250 | 0.01 | 0.77055 | 0.00000 | 0.00000 | ||
2500 | 2007.11.09 14:00 | close | 1250 | 0.01 | 0.76950 | 0.00000 | 0.00000 | 0.98 | 12952.29 |
2501 | 2007.11.09 15:00 | buy | 1251 | 0.01 | 0.76910 | 0.00000 | 0.00000 | ||
2502 | 2007.11.09 17:00 | close | 1251 | 0.01 | 0.77070 | 0.00000 | 0.00000 | 1.53 | 12953.82 |
2503 | 2007.11.12 02:00 | buy | 1252 | 0.01 | 0.76090 | 0.00000 | 0.00000 | ||
2504 | 2007.11.12 04:00 | buy | 1253 | 0.03 | 0.75690 | 0.00000 | 0.00000 | ||
2505 | 2007.11.12 06:00 | sell | 1254 | 0.01 | 0.75445 | 0.00000 | 0.00000 | ||
2506 | 2007.11.12 07:00 | close | 1254 | 0.01 | 0.75235 | 0.00000 | 0.00000 | 2.03 | 12955.85 |
2507 | 2007.11.12 07:00 | buy | 1255 | 0.05 | 0.75235 | 0.00000 | 0.00000 | ||
2508 | 2007.11.12 07:51 | close | 1255 | 0.05 | 0.75725 | 0.00000 | 0.00000 | 24.15 | 12980.00 |
2509 | 2007.11.12 07:51 | close | 1253 | 0.03 | 0.75725 | 0.00000 | 0.00000 | 0.84 | 12980.84 |
2510 | 2007.11.12 07:51 | close | 1252 | 0.01 | 0.75725 | 0.00000 | 0.00000 | -3.72 | 12977.12 |
2511 | 2007.11.12 08:00 | buy | 1256 | 0.01 | 0.75800 | 0.00000 | 0.00000 | ||
2512 | 2007.11.12 10:00 | close | 1256 | 0.01 | 0.75865 | 0.00000 | 0.00000 | 0.58 | 12977.70 |
2513 | 2007.11.12 14:00 | sell | 1257 | 0.01 | 0.74815 | 0.00000 | 0.00000 | ||
2514 | 2007.11.12 16:00 | close | 1257 | 0.01 | 0.74545 | 0.00000 | 0.00000 | 2.63 | 12980.33 |
2515 | 2007.11.12 17:00 | buy | 1258 | 0.01 | 0.74740 | 0.00000 | 0.00000 | ||
2516 | 2007.11.12 20:00 | close | 1258 | 0.01 | 0.74955 | 0.00000 | 0.00000 | 2.08 | 12982.41 |
2517 | 2007.11.12 23:00 | sell | 1259 | 0.01 | 0.74450 | 0.00000 | 0.00000 | ||
2518 | 2007.11.13 03:00 | sell | 1260 | 0.03 | 0.74940 | 0.00000 | 0.00000 | ||
2519 | 2007.11.13 04:00 | buy | 1261 | 0.01 | 0.75365 | 0.00000 | 0.00000 | ||
2520 | 2007.11.13 04:00 | sell | 1262 | 0.05 | 0.75340 | 0.00000 | 0.00000 | ||
2521 | 2007.11.13 09:00 | close | 1261 | 0.01 | 0.75485 | 0.00000 | 0.00000 | 1.13 | 12983.54 |
2522 | 2007.11.13 11:00 | sell | 1263 | 0.07 | 0.75630 | 0.00000 | 0.00000 | ||
2523 | 2007.11.13 14:00 | buy | 1264 | 0.01 | 0.76040 | 0.00000 | 0.00000 | ||
2524 | 2007.11.13 14:00 | sell | 1265 | 0.09 | 0.76005 | 0.00000 | 0.00000 | ||
2525 | 2007.11.13 17:00 | buy | 1266 | 0.03 | 0.75660 | 0.00000 | 0.00000 | ||
2526 | 2007.11.13 17:31 | close | 1265 | 0.09 | 0.75570 | 0.00000 | 0.00000 | 38.52 | 13022.06 |
2527 | 2007.11.13 17:31 | close | 1263 | 0.07 | 0.75570 | 0.00000 | 0.00000 | 3.71 | 13025.77 |
2528 | 2007.11.13 17:31 | close | 1262 | 0.05 | 0.75570 | 0.00000 | 0.00000 | -11.85 | 13013.92 |
2529 | 2007.11.13 17:31 | close | 1260 | 0.03 | 0.75570 | 0.00000 | 0.00000 | -19.11 | 12994.81 |
2530 | 2007.11.13 17:31 | close | 1259 | 0.01 | 0.75570 | 0.00000 | 0.00000 | -11.26 | 12983.54 |
2531 | 2007.11.13 20:00 | buy | 1267 | 0.05 | 0.75330 | 0.00000 | 0.00000 | ||
2532 | 2007.11.13 20:51 | close | 1267 | 0.05 | 0.75575 | 0.00000 | 0.00000 | 11.90 | 12995.44 |
2533 | 2007.11.13 20:51 | close | 1266 | 0.03 | 0.75575 | 0.00000 | 0.00000 | -2.76 | 12992.68 |
2534 | 2007.11.13 20:51 | close | 1264 | 0.01 | 0.75575 | 0.00000 | 0.00000 | -4.72 | 12987.96 |
2535 | 2007.11.13 23:00 | buy | 1268 | 0.01 | 0.75980 | 0.00000 | 0.00000 | ||
2536 | 2007.11.14 01:00 | close | 1268 | 0.01 | 0.76210 | 0.00000 | 0.00000 | 2.20 | 12990.17 |
2537 | 2007.11.15 14:00 | buy | 1269 | 0.01 | 0.75830 | 0.00000 | 0.00000 | ||
2538 | 2007.11.15 22:00 | buy | 1270 | 0.03 | 0.75460 | 0.00000 | 0.00000 | ||
2539 | 2007.11.16 10:00 | close | 1270 | 0.03 | 0.75865 | 0.00000 | 0.00000 | 11.86 | 13002.03 |
2540 | 2007.11.16 10:00 | close | 1269 | 0.01 | 0.75865 | 0.00000 | 0.00000 | 0.25 | 13002.29 |
2541 | 2007.11.20 07:00 | buy | 1271 | 0.01 | 0.75650 | 0.00000 | 0.00000 | ||
2542 | 2007.11.20 09:32 | close | 1271 | 0.01 | 0.76080 | 0.00000 | 0.00000 | 4.23 | 13006.52 |
2543 | 2007.11.21 15:00 | buy | 1272 | 0.01 | 0.75645 | 0.00000 | 0.00000 | ||
2544 | 2007.11.21 18:00 | buy | 1273 | 0.03 | 0.75225 | 0.00000 | 0.00000 | ||
2545 | 2007.11.21 23:00 | buy | 1274 | 0.05 | 0.74945 | 0.00000 | 0.00000 | ||
2546 | 2007.11.21 23:50 | close | 1274 | 0.05 | 0.75150 | 0.00000 | 0.00000 | 9.90 | 13016.42 |
2547 | 2007.11.21 23:50 | close | 1273 | 0.03 | 0.75150 | 0.00000 | 0.00000 | -2.46 | 13013.96 |
2548 | 2007.11.21 23:50 | close | 1272 | 0.01 | 0.75150 | 0.00000 | 0.00000 | -5.02 | 13008.94 |
2549 | 2007.11.27 06:00 | buy | 1275 | 0.01 | 0.76035 | 0.00000 | 0.00000 | ||
2550 | 2007.11.27 07:00 | sell | 1276 | 0.01 | 0.75830 | 0.00000 | 0.00000 | ||
2551 | 2007.11.27 11:00 | buy | 1277 | 0.03 | 0.75760 | 0.00000 | 0.00000 | ||
2552 | 2007.11.27 11:20 | close | 1277 | 0.03 | 0.75865 | 0.00000 | 0.00000 | 2.94 | 13011.88 |
2553 | 2007.11.27 11:20 | close | 1275 | 0.01 | 0.75865 | 0.00000 | 0.00000 | -1.77 | 13010.11 |
2554 | 2007.11.27 12:00 | close | 1276 | 0.01 | 0.75645 | 0.00000 | 0.00000 | 1.78 | 13011.89 |
2555 | 2007.12.05 22:00 | sell | 1278 | 0.01 | 0.76390 | 0.00000 | 0.00000 | ||
2556 | 2007.12.05 23:00 | buy | 1279 | 0.01 | 0.77090 | 0.00000 | 0.00000 | ||
2557 | 2007.12.05 23:00 | sell | 1280 | 0.03 | 0.77015 | 0.00000 | 0.00000 | ||
2558 | 2007.12.06 01:00 | close | 1279 | 0.01 | 0.77235 | 0.00000 | 0.00000 | 1.30 | 13013.19 |
2559 | 2007.12.06 03:00 | sell | 1281 | 0.05 | 0.77310 | 0.00000 | 0.00000 | ||
2560 | 2007.12.06 04:44 | close | 1281 | 0.05 | 0.77085 | 0.00000 | 0.00000 | 10.90 | 13024.09 |
2561 | 2007.12.06 04:44 | close | 1280 | 0.03 | 0.77085 | 0.00000 | 0.00000 | -2.24 | 13021.85 |
2562 | 2007.12.06 04:44 | close | 1278 | 0.01 | 0.77085 | 0.00000 | 0.00000 | -7.00 | 13014.85 |
2563 | 2007.12.06 13:00 | buy | 1282 | 0.01 | 0.77260 | 0.00000 | 0.00000 | ||
2564 | 2007.12.06 20:00 | close | 1282 | 0.01 | 0.77490 | 0.00000 | 0.00000 | 2.23 | 13017.08 |
2565 | 2007.12.07 15:00 | buy | 1283 | 0.01 | 0.77900 | 0.00000 | 0.00000 | ||
2566 | 2007.12.07 16:00 | close | 1283 | 0.01 | 0.78095 | 0.00000 | 0.00000 | 1.88 | 13018.96 |
2567 | 2007.12.11 22:00 | sell | 1284 | 0.01 | 0.77635 | 0.00000 | 0.00000 | ||
2568 | 2007.12.11 22:59 | close | 1284 | 0.01 | 0.77175 | 0.00000 | 0.00000 | 4.53 | 13023.49 |
2569 | 2007.12.12 00:00 | buy | 1285 | 0.01 | 0.77303 | 0.00000 | 0.00000 | ||
2570 | 2007.12.12 01:43 | close | 1285 | 0.01 | 0.77740 | 0.00000 | 0.00000 | 4.30 | 13027.79 |
2571 | 2007.12.12 08:00 | buy | 1286 | 0.01 | 0.78495 | 0.00000 | 0.00000 | ||
2572 | 2007.12.12 09:00 | sell | 1287 | 0.01 | 0.78355 | 0.00000 | 0.00000 | ||
2573 | 2007.12.12 14:00 | close | 1286 | 0.01 | 0.78630 | 0.00000 | 0.00000 | 1.28 | 13029.07 |
2574 | 2007.12.12 16:00 | sell | 1288 | 0.03 | 0.78910 | 0.00000 | 0.00000 | ||
2575 | 2007.12.12 17:00 | sell | 1289 | 0.05 | 0.79170 | 0.00000 | 0.00000 | ||
2576 | 2007.12.12 20:00 | close | 1289 | 0.05 | 0.78790 | 0.00000 | 0.00000 | 18.65 | 13047.72 |
2577 | 2007.12.12 20:00 | close | 1288 | 0.03 | 0.78790 | 0.00000 | 0.00000 | 3.39 | 13051.11 |
2578 | 2007.12.12 20:00 | close | 1287 | 0.01 | 0.78790 | 0.00000 | 0.00000 | -4.42 | 13046.69 |
2579 | 2007.12.18 20:00 | buy | 1290 | 0.01 | 0.75300 | 0.00000 | 0.00000 | ||
2580 | 2007.12.18 23:00 | close | 1290 | 0.01 | 0.75470 | 0.00000 | 0.00000 | 1.63 | 13048.32 |
2581 | 2007.12.19 14:00 | sell | 1291 | 0.01 | 0.75320 | 0.00000 | 0.00000 | ||
2582 | 2007.12.19 16:00 | sell | 1292 | 0.03 | 0.75655 | 0.00000 | 0.00000 | ||
2583 | 2007.12.19 18:19 | close | 1292 | 0.03 | 0.75520 | 0.00000 | 0.00000 | 3.84 | 13052.16 |
2584 | 2007.12.19 18:19 | close | 1291 | 0.01 | 0.75520 | 0.00000 | 0.00000 | -2.07 | 13050.09 |
2585 | 2008.01.07 05:00 | sell | 1293 | 0.01 | 0.76280 | 0.00000 | 0.00000 | ||
2586 | 2008.01.07 12:00 | sell | 1294 | 0.03 | 0.76615 | 0.00000 | 0.00000 | ||
2587 | 2008.01.07 15:21 | close | 1294 | 0.03 | 0.76485 | 0.00000 | 0.00000 | 3.69 | 13053.78 |
2588 | 2008.01.07 15:21 | close | 1293 | 0.01 | 0.76485 | 0.00000 | 0.00000 | -2.12 | 13051.66 |
2589 | 2008.01.08 23:00 | sell | 1295 | 0.01 | 0.76820 | 0.00000 | 0.00000 | ||
2590 | 2008.01.09 13:00 | sell | 1296 | 0.03 | 0.77135 | 0.00000 | 0.00000 | ||
2591 | 2008.01.09 21:07 | close | 1296 | 0.03 | 0.77025 | 0.00000 | 0.00000 | 3.09 | 13054.75 |
2592 | 2008.01.09 21:07 | close | 1295 | 0.01 | 0.77025 | 0.00000 | 0.00000 | -2.11 | 13052.64 |
2593 | 2008.01.10 17:00 | buy | 1297 | 0.01 | 0.77950 | 0.00000 | 0.00000 | ||
2594 | 2008.01.10 18:00 | close | 1297 | 0.01 | 0.78070 | 0.00000 | 0.00000 | 1.13 | 13053.77 |
2595 | 2008.01.10 20:00 | buy | 1298 | 0.01 | 0.78570 | 0.00000 | 0.00000 | ||
2596 | 2008.01.10 21:00 | sell | 1299 | 0.01 | 0.78330 | 0.00000 | 0.00000 | ||
2597 | 2008.01.11 09:00 | buy | 1300 | 0.03 | 0.78210 | 0.00000 | 0.00000 | ||
2598 | 2008.01.11 09:00 | close | 1299 | 0.01 | 0.78210 | 0.00000 | 0.00000 | 1.14 | 13054.91 |
2599 | 2008.01.11 09:37 | close | 1300 | 0.03 | 0.78345 | 0.00000 | 0.00000 | 3.84 | 13058.75 |
2600 | 2008.01.11 09:37 | close | 1298 | 0.01 | 0.78345 | 0.00000 | 0.00000 | -2.35 | 13056.41 |
2601 | 2008.01.11 10:00 | buy | 1301 | 0.01 | 0.78500 | 0.00000 | 0.00000 | ||
2602 | 2008.01.11 16:00 | close | 1301 | 0.01 | 0.78710 | 0.00000 | 0.00000 | 2.03 | 13058.44 |
2603 | 2008.01.14 01:00 | buy | 1302 | 0.01 | 0.78350 | 0.00000 | 0.00000 | ||
2604 | 2008.01.14 03:00 | close | 1302 | 0.01 | 0.78515 | 0.00000 | 0.00000 | 1.58 | 13060.02 |
2605 | 2008.01.15 18:00 | sell | 1303 | 0.01 | 0.78310 | 0.00000 | 0.00000 | ||
2606 | 2008.01.15 19:00 | close | 1303 | 0.01 | 0.78110 | 0.00000 | 0.00000 | 1.93 | 13061.95 |
2607 | 2008.01.15 20:00 | buy | 1304 | 0.01 | 0.78155 | 0.00000 | 0.00000 | ||
2608 | 2008.01.16 00:00 | buy | 1305 | 0.03 | 0.77740 | 0.00000 | 0.00000 | ||
2609 | 2008.01.16 12:00 | sell | 1306 | 0.01 | 0.77045 | 0.00000 | 0.00000 | ||
2610 | 2008.01.16 12:00 | buy | 1307 | 0.05 | 0.77085 | 0.00000 | 0.00000 | ||
2611 | 2008.01.16 12:39 | close | 1306 | 0.01 | 0.76635 | 0.00000 | 0.00000 | 4.03 | 13065.98 |
2612 | 2008.01.16 13:00 | sell | 1308 | 0.01 | 0.76545 | 0.00000 | 0.00000 | ||
2613 | 2008.01.16 13:00 | buy | 1309 | 0.07 | 0.76565 | 0.00000 | 0.00000 | ||
2614 | 2008.01.16 16:12 | close | 1309 | 0.07 | 0.77215 | 0.00000 | 0.00000 | 45.01 | 13110.99 |
2615 | 2008.01.16 16:12 | close | 1307 | 0.05 | 0.77215 | 0.00000 | 0.00000 | 6.15 | 13117.14 |
2616 | 2008.01.16 16:12 | close | 1305 | 0.03 | 0.77215 | 0.00000 | 0.00000 | -15.96 | 13101.18 |
2617 | 2008.01.16 16:12 | close | 1304 | 0.01 | 0.77215 | 0.00000 | 0.00000 | -9.50 | 13091.68 |
2618 | 2008.01.16 19:00 | sell | 1310 | 0.03 | 0.76955 | 0.00000 | 0.00000 | ||
2619 | 2008.01.16 22:00 | sell | 1311 | 0.05 | 0.77220 | 0.00000 | 0.00000 | ||
2620 | 2008.01.17 00:15 | close | 1311 | 0.05 | 0.77050 | 0.00000 | 0.00000 | 8.27 | 13099.95 |
2621 | 2008.01.17 00:15 | close | 1310 | 0.03 | 0.77050 | 0.00000 | 0.00000 | -2.99 | 13096.96 |
2622 | 2008.01.17 00:15 | close | 1308 | 0.01 | 0.77050 | 0.00000 | 0.00000 | -5.10 | 13091.86 |
2623 | 2008.01.17 16:00 | buy | 1312 | 0.01 | 0.77525 | 0.00000 | 0.00000 | ||
2624 | 2008.01.17 19:00 | buy | 1313 | 0.03 | 0.76940 | 0.00000 | 0.00000 | ||
2625 | 2008.01.17 23:00 | buy | 1314 | 0.05 | 0.76500 | 0.00000 | 0.00000 | ||
2626 | 2008.01.17 23:45 | close | 1314 | 0.05 | 0.76805 | 0.00000 | 0.00000 | 14.90 | 13106.76 |
2627 | 2008.01.17 23:45 | close | 1313 | 0.03 | 0.76805 | 0.00000 | 0.00000 | -4.26 | 13102.50 |
2628 | 2008.01.17 23:45 | close | 1312 | 0.01 | 0.76805 | 0.00000 | 0.00000 | -7.27 | 13095.23 |
2629 | 2008.01.18 04:00 | sell | 1315 | 0.01 | 0.75740 | 0.00000 | 0.00000 | ||
2630 | 2008.01.18 05:00 | sell | 1316 | 0.03 | 0.76100 | 0.00000 | 0.00000 | ||
2631 | 2008.01.18 05:00 | buy | 1317 | 0.01 | 0.76130 | 0.00000 | 0.00000 | ||
2632 | 2008.01.18 05:13 | close | 1316 | 0.03 | 0.75980 | 0.00000 | 0.00000 | 3.39 | 13098.62 |
2633 | 2008.01.18 05:13 | close | 1315 | 0.01 | 0.75980 | 0.00000 | 0.00000 | -2.47 | 13096.15 |
2634 | 2008.01.18 07:00 | close | 1317 | 0.01 | 0.76390 | 0.00000 | 0.00000 | 2.53 | 13098.68 |
2635 | 2008.01.22 11:00 | buy | 1318 | 0.01 | 0.74875 | 0.00000 | 0.00000 | ||
2636 | 2008.01.22 14:00 | close | 1318 | 0.01 | 0.74950 | 0.00000 | 0.00000 | 0.68 | 13099.36 |
2637 | 2008.01.22 17:00 | buy | 1319 | 0.01 | 0.75805 | 0.00000 | 0.00000 | ||
2638 | 2008.01.22 17:19 | close | 1319 | 0.01 | 0.76235 | 0.00000 | 0.00000 | 4.23 | 13103.59 |
2639 | 2008.01.22 18:00 | buy | 1320 | 0.01 | 0.76325 | 0.00000 | 0.00000 | ||
2640 | 2008.01.22 20:00 | close | 1320 | 0.01 | 0.76405 | 0.00000 | 0.00000 | 0.73 | 13104.32 |
2641 | 2008.01.23 10:00 | buy | 1321 | 0.01 | 0.76675 | 0.00000 | 0.00000 | ||
2642 | 2008.01.23 11:00 | sell | 1322 | 0.01 | 0.76485 | 0.00000 | 0.00000 | ||
2643 | 2008.01.23 13:00 | buy | 1323 | 0.03 | 0.76105 | 0.00000 | 0.00000 | ||
2644 | 2008.01.23 13:00 | close | 1322 | 0.01 | 0.76105 | 0.00000 | 0.00000 | 3.73 | 13108.05 |
2645 | 2008.01.23 16:00 | sell | 1324 | 0.01 | 0.75525 | 0.00000 | 0.00000 | ||
2646 | 2008.01.23 16:00 | buy | 1325 | 0.05 | 0.75555 | 0.00000 | 0.00000 | ||
2647 | 2008.01.23 17:00 | sell | 1326 | 0.03 | 0.75840 | 0.00000 | 0.00000 | ||
2648 | 2008.01.23 17:00 | close | 1325 | 0.05 | 0.75900 | 0.00000 | 0.00000 | 16.90 | 13124.95 |
2649 | 2008.01.23 17:00 | close | 1323 | 0.03 | 0.75900 | 0.00000 | 0.00000 | -6.36 | 13118.59 |
2650 | 2008.01.23 17:00 | close | 1321 | 0.01 | 0.75900 | 0.00000 | 0.00000 | -7.82 | 13110.77 |
2651 | 2008.01.23 19:46 | close | 1326 | 0.03 | 0.75735 | 0.00000 | 0.00000 | 2.94 | 13113.71 |
2652 | 2008.01.23 19:46 | close | 1324 | 0.01 | 0.75735 | 0.00000 | 0.00000 | -2.17 | 13111.54 |
2653 | 2008.01.23 23:00 | buy | 1327 | 0.01 | 0.76680 | 0.00000 | 0.00000 | ||
2654 | 2008.01.24 00:00 | sell | 1328 | 0.01 | 0.76610 | 0.00000 | 0.00000 | ||
2655 | 2008.01.24 01:00 | close | 1328 | 0.01 | 0.76440 | 0.00000 | 0.00000 | 1.63 | 13113.17 |
2656 | 2008.01.24 04:00 | buy | 1329 | 0.03 | 0.76275 | 0.00000 | 0.00000 | ||
2657 | 2008.01.24 06:13 | close | 1329 | 0.03 | 0.76415 | 0.00000 | 0.00000 | 3.99 | 13117.16 |
2658 | 2008.01.24 06:13 | close | 1327 | 0.01 | 0.76415 | 0.00000 | 0.00000 | -2.80 | 13114.37 |
2659 | 2008.01.30 17:00 | buy | 1330 | 0.01 | 0.78305 | 0.00000 | 0.00000 | ||
2660 | 2008.01.30 18:00 | sell | 1331 | 0.01 | 0.78100 | 0.00000 | 0.00000 | ||
2661 | 2008.01.30 21:22 | close | 1330 | 0.01 | 0.78710 | 0.00000 | 0.00000 | 3.98 | 13118.35 |
2662 | 2008.01.30 22:00 | buy | 1332 | 0.01 | 0.79070 | 0.00000 | 0.00000 | ||
2663 | 2008.01.30 22:00 | sell | 1333 | 0.03 | 0.79040 | 0.00000 | 0.00000 | ||
2664 | 2008.01.30 23:00 | buy | 1334 | 0.03 | 0.78680 | 0.00000 | 0.00000 | ||
2665 | 2008.01.31 00:00 | close | 1333 | 0.03 | 0.78470 | 0.00000 | 0.00000 | 16.96 | 13135.31 |
2666 | 2008.01.31 00:00 | close | 1331 | 0.01 | 0.78470 | 0.00000 | 0.00000 | -3.75 | 13131.56 |
2667 | 2008.01.31 01:00 | buy | 1335 | 0.05 | 0.78265 | 0.00000 | 0.00000 | ||
2668 | 2008.01.31 02:00 | sell | 1336 | 0.01 | 0.77710 | 0.00000 | 0.00000 | ||
2669 | 2008.01.31 02:00 | buy | 1337 | 0.07 | 0.77760 | 0.00000 | 0.00000 | ||
2670 | 2008.01.31 03:12 | close | 1337 | 0.07 | 0.78185 | 0.00000 | 0.00000 | 29.26 | 13160.82 |
2671 | 2008.01.31 03:12 | close | 1335 | 0.05 | 0.78185 | 0.00000 | 0.00000 | -4.35 | 13156.47 |
2672 | 2008.01.31 03:12 | close | 1334 | 0.03 | 0.78185 | 0.00000 | 0.00000 | -15.29 | 13141.18 |
2673 | 2008.01.31 03:12 | close | 1332 | 0.01 | 0.78185 | 0.00000 | 0.00000 | -9.00 | 13132.19 |
2674 | 2008.01.31 04:00 | sell | 1338 | 0.03 | 0.78060 | 0.00000 | 0.00000 | ||
2675 | 2008.01.31 08:00 | sell | 1339 | 0.05 | 0.78315 | 0.00000 | 0.00000 | ||
2676 | 2008.01.31 15:58 | close | 1339 | 0.05 | 0.78145 | 0.00000 | 0.00000 | 8.15 | 13140.34 |
2677 | 2008.01.31 15:58 | close | 1338 | 0.03 | 0.78145 | 0.00000 | 0.00000 | -2.76 | 13137.58 |
2678 | 2008.01.31 15:58 | close | 1336 | 0.01 | 0.78145 | 0.00000 | 0.00000 | -4.42 | 13133.16 |
2679 | 2008.01.31 17:00 | buy | 1340 | 0.01 | 0.78605 | 0.00000 | 0.00000 | ||
2680 | 2008.01.31 19:00 | close | 1340 | 0.01 | 0.78810 | 0.00000 | 0.00000 | 1.98 | 13135.14 |
2681 | 2008.02.05 13:00 | sell | 1341 | 0.01 | 0.78840 | 0.00000 | 0.00000 | ||
2682 | 2008.02.05 14:00 | buy | 1342 | 0.01 | 0.78925 | 0.00000 | 0.00000 | ||
2683 | 2008.02.05 15:00 | close | 1341 | 0.01 | 0.78720 | 0.00000 | 0.00000 | 1.13 | 13136.27 |
2684 | 2008.02.05 17:00 | buy | 1343 | 0.03 | 0.78460 | 0.00000 | 0.00000 | ||
2685 | 2008.02.05 23:00 | sell | 1344 | 0.01 | 0.77865 | 0.00000 | 0.00000 | ||
2686 | 2008.02.05 23:00 | buy | 1345 | 0.05 | 0.77900 | 0.00000 | 0.00000 | ||
2687 | 2008.02.06 03:00 | sell | 1346 | 0.03 | 0.78200 | 0.00000 | 0.00000 | ||
2688 | 2008.02.06 09:52 | close | 1346 | 0.03 | 0.78060 | 0.00000 | 0.00000 | 3.99 | 13140.26 |
2689 | 2008.02.06 09:52 | close | 1344 | 0.01 | 0.78060 | 0.00000 | 0.00000 | -2.01 | 13138.24 |
2690 | 2008.02.06 13:28 | close | 1345 | 0.05 | 0.78440 | 0.00000 | 0.00000 | 26.52 | 13164.77 |
2691 | 2008.02.06 13:28 | close | 1343 | 0.03 | 0.78440 | 0.00000 | 0.00000 | -0.89 | 13163.88 |
2692 | 2008.02.06 13:28 | close | 1342 | 0.01 | 0.78440 | 0.00000 | 0.00000 | -4.95 | 13158.93 |
2693 | 2008.02.12 14:00 | buy | 1347 | 0.01 | 0.79285 | 0.00000 | 0.00000 | ||
2694 | 2008.02.12 17:00 | close | 1347 | 0.01 | 0.79425 | 0.00000 | 0.00000 | 1.33 | 13160.26 |
2695 | 2008.02.13 11:00 | sell | 1348 | 0.01 | 0.78350 | 0.00000 | 0.00000 | ||
2696 | 2008.02.13 12:00 | buy | 1349 | 0.01 | 0.78530 | 0.00000 | 0.00000 | ||
2697 | 2008.02.14 07:00 | sell | 1350 | 0.03 | 0.78710 | 0.00000 | 0.00000 | ||
2698 | 2008.02.14 07:00 | close | 1349 | 0.01 | 0.78710 | 0.00000 | 0.00000 | 1.65 | 13161.92 |
2699 | 2008.02.14 08:07 | close | 1350 | 0.03 | 0.78560 | 0.00000 | 0.00000 | 4.29 | 13166.21 |
2700 | 2008.02.14 08:07 | close | 1348 | 0.01 | 0.78560 | 0.00000 | 0.00000 | -2.15 | 13164.06 |
2701 | 2008.02.20 17:00 | buy | 1351 | 0.01 | 0.79320 | 0.00000 | 0.00000 | ||
2702 | 2008.02.20 20:00 | close | 1351 | 0.01 | 0.79615 | 0.00000 | 0.00000 | 2.88 | 13166.94 |
2703 | 2008.02.21 15:00 | buy | 1352 | 0.01 | 0.80085 | 0.00000 | 0.00000 | ||
2704 | 2008.02.22 08:00 | close | 1352 | 0.01 | 0.80265 | 0.00000 | 0.00000 | 1.70 | 13168.65 |
2705 | 2008.02.22 12:00 | buy | 1353 | 0.01 | 0.80730 | 0.00000 | 0.00000 | ||
2706 | 2008.02.22 23:00 | close | 1353 | 0.01 | 0.80820 | 0.00000 | 0.00000 | 0.83 | 13169.48 |
2707 | 2008.02.26 12:00 | buy | 1354 | 0.01 | 0.81065 | 0.00000 | 0.00000 | ||
2708 | 2008.02.26 18:00 | close | 1354 | 0.01 | 0.81250 | 0.00000 | 0.00000 | 1.78 | 13171.26 |
2709 | 2008.02.29 11:00 | sell | 1355 | 0.01 | 0.81335 | 0.00000 | 0.00000 | ||
2710 | 2008.02.29 13:00 | close | 1355 | 0.01 | 0.81130 | 0.00000 | 0.00000 | 1.98 | 13173.24 |
2711 | 2008.02.29 14:00 | sell | 1356 | 0.01 | 0.80570 | 0.00000 | 0.00000 | ||
2712 | 2008.02.29 15:00 | close | 1356 | 0.01 | 0.80310 | 0.00000 | 0.00000 | 2.53 | 13175.77 |
2713 | 2008.02.29 16:00 | buy | 1357 | 0.01 | 0.80415 | 0.00000 | 0.00000 | ||
2714 | 2008.02.29 22:00 | buy | 1358 | 0.03 | 0.79910 | 0.00000 | 0.00000 | ||
2715 | 2008.03.03 01:00 | sell | 1359 | 0.01 | 0.79510 | 0.00000 | 0.00000 | ||
2716 | 2008.03.03 01:00 | buy | 1360 | 0.05 | 0.79600 | 0.00000 | 0.00000 | ||
2717 | 2008.03.03 09:00 | sell | 1361 | 0.03 | 0.79910 | 0.00000 | 0.00000 | ||
2718 | 2008.03.03 09:00 | close | 1360 | 0.05 | 0.79910 | 0.00000 | 0.00000 | 15.15 | 13190.92 |
2719 | 2008.03.03 09:00 | close | 1358 | 0.03 | 0.79910 | 0.00000 | 0.00000 | -0.29 | 13190.63 |
2720 | 2008.03.03 09:00 | close | 1357 | 0.01 | 0.79910 | 0.00000 | 0.00000 | -5.15 | 13185.48 |
2721 | 2008.03.03 09:55 | close | 1361 | 0.03 | 0.79749 | 0.00000 | 0.00000 | 4.62 | 13190.10 |
2722 | 2008.03.03 09:55 | close | 1359 | 0.01 | 0.79749 | 0.00000 | 0.00000 | -2.46 | 13187.64 |
2723 | 2008.03.04 20:00 | buy | 1362 | 0.01 | 0.79850 | 0.00000 | 0.00000 | ||
2724 | 2008.03.04 23:00 | close | 1362 | 0.01 | 0.80120 | 0.00000 | 0.00000 | 2.63 | 13190.27 |
2725 | 2008.03.05 23:00 | buy | 1363 | 0.01 | 0.80180 | 0.00000 | 0.00000 | ||
2726 | 2008.03.06 01:00 | close | 1363 | 0.01 | 0.80300 | 0.00000 | 0.00000 | 1.05 | 13191.33 |
2727 | 2008.03.07 15:00 | buy | 1364 | 0.01 | 0.80135 | 0.00000 | 0.00000 | ||
2728 | 2008.03.07 16:00 | sell | 1365 | 0.01 | 0.79520 | 0.00000 | 0.00000 | ||
2729 | 2008.03.07 16:00 | buy | 1366 | 0.03 | 0.79545 | 0.00000 | 0.00000 | ||
2730 | 2008.03.07 16:20 | close | 1365 | 0.01 | 0.79095 | 0.00000 | 0.00000 | 4.18 | 13195.51 |
2731 | 2008.03.07 22:00 | buy | 1367 | 0.05 | 0.79305 | 0.00000 | 0.00000 | ||
2732 | 2008.03.07 22:19 | close | 1367 | 0.05 | 0.79520 | 0.00000 | 0.00000 | 10.40 | 13205.91 |
2733 | 2008.03.07 22:19 | close | 1366 | 0.03 | 0.79520 | 0.00000 | 0.00000 | -0.96 | 13204.95 |
2734 | 2008.03.07 22:19 | close | 1364 | 0.01 | 0.79520 | 0.00000 | 0.00000 | -6.22 | 13198.73 |
2735 | 2008.03.12 19:00 | buy | 1368 | 0.01 | 0.80640 | 0.00000 | 0.00000 | ||
2736 | 2008.03.12 22:00 | close | 1368 | 0.01 | 0.80810 | 0.00000 | 0.00000 | 1.63 | 13200.36 |
2737 | 2008.03.13 20:00 | buy | 1369 | 0.01 | 0.81755 | 0.00000 | 0.00000 | ||
2738 | 2008.03.14 14:00 | sell | 1370 | 0.01 | 0.81530 | 0.00000 | 0.00000 | ||
2739 | 2008.03.14 17:00 | sell | 1371 | 0.03 | 0.81875 | 0.00000 | 0.00000 | ||
2740 | 2008.03.14 17:00 | close | 1369 | 0.01 | 0.81875 | 0.00000 | 0.00000 | 1.10 | 13201.46 |
2741 | 2008.03.14 17:36 | close | 1371 | 0.03 | 0.81750 | 0.00000 | 0.00000 | 3.54 | 13205.00 |
2742 | 2008.03.14 17:36 | close | 1370 | 0.01 | 0.81750 | 0.00000 | 0.00000 | -2.27 | 13202.73 |
2743 | 2008.03.17 02:00 | buy | 1372 | 0.01 | 0.81570 | 0.00000 | 0.00000 | ||
2744 | 2008.03.17 03:36 | close | 1372 | 0.01 | 0.81990 | 0.00000 | 0.00000 | 4.13 | 13206.86 |
2745 | 2008.03.17 06:00 | sell | 1373 | 0.01 | 0.80600 | 0.00000 | 0.00000 | ||
2746 | 2008.03.17 08:00 | buy | 1374 | 0.01 | 0.80680 | 0.00000 | 0.00000 | ||
2747 | 2008.03.17 09:00 | close | 1374 | 0.01 | 0.80740 | 0.00000 | 0.00000 | 0.53 | 13207.39 |
2748 | 2008.03.17 10:00 | sell | 1375 | 0.03 | 0.80910 | 0.00000 | 0.00000 | ||
2749 | 2008.03.17 11:14 | close | 1375 | 0.03 | 0.80800 | 0.00000 | 0.00000 | 3.09 | 13210.48 |
2750 | 2008.03.17 11:14 | close | 1373 | 0.01 | 0.80800 | 0.00000 | 0.00000 | -2.07 | 13208.41 |
2751 | 2008.03.19 19:00 | sell | 1376 | 0.01 | 0.80320 | 0.00000 | 0.00000 | ||
2752 | 2008.03.19 19:07 | close | 1376 | 0.01 | 0.79935 | 0.00000 | 0.00000 | 3.78 | 13212.19 |
2753 | 2008.03.24 05:00 | sell | 1377 | 0.01 | 0.78835 | 0.00000 | 0.00000 | ||
2754 | 2008.03.24 11:00 | sell | 1378 | 0.03 | 0.79195 | 0.00000 | 0.00000 | ||
2755 | 2008.03.24 19:00 | sell | 1379 | 0.05 | 0.79635 | 0.00000 | 0.00000 | ||
2756 | 2008.03.25 01:00 | sell | 1380 | 0.07 | 0.79900 | 0.00000 | 0.00000 | ||
2757 | 2008.03.25 06:00 | sell | 1381 | 0.09 | 0.80220 | 0.00000 | 0.00000 | ||
2758 | 2008.03.25 20:00 | sell | 1382 | 0.11 | 0.80630 | 0.00000 | 0.00000 | ||
2759 | 2008.03.26 11:27 | close | 1382 | 0.11 | 0.80050 | 0.00000 | 0.00000 | 63.12 | 13275.31 |
2760 | 2008.03.26 11:27 | close | 1381 | 0.09 | 0.80050 | 0.00000 | 0.00000 | 14.74 | 13290.05 |
2761 | 2008.03.26 11:27 | close | 1380 | 0.07 | 0.80050 | 0.00000 | 0.00000 | -10.93 | 13279.11 |
2762 | 2008.03.26 11:27 | close | 1379 | 0.05 | 0.80050 | 0.00000 | 0.00000 | -21.02 | 13258.09 |
2763 | 2008.03.26 11:27 | close | 1378 | 0.03 | 0.80050 | 0.00000 | 0.00000 | -25.81 | 13232.28 |
2764 | 2008.03.26 11:27 | close | 1377 | 0.01 | 0.80050 | 0.00000 | 0.00000 | -12.20 | 13220.08 |
2765 | 2008.03.26 13:00 | buy | 1383 | 0.01 | 0.80390 | 0.00000 | 0.00000 | ||
2766 | 2008.03.26 14:00 | close | 1383 | 0.01 | 0.80620 | 0.00000 | 0.00000 | 2.23 | 13222.31 |
2767 | 2008.03.26 16:00 | sell | 1384 | 0.01 | 0.80795 | 0.00000 | 0.00000 | ||
2768 | 2008.03.26 17:00 | close | 1384 | 0.01 | 0.80520 | 0.00000 | 0.00000 | 2.68 | 13224.99 |
2769 | 2008.03.27 12:00 | sell | 1385 | 0.01 | 0.80040 | 0.00000 | 0.00000 | ||
2770 | 2008.03.27 13:00 | buy | 1386 | 0.01 | 0.80440 | 0.00000 | 0.00000 | ||
2771 | 2008.03.27 13:00 | sell | 1387 | 0.03 | 0.80400 | 0.00000 | 0.00000 | ||
2772 | 2008.03.27 15:00 | close | 1386 | 0.01 | 0.80525 | 0.00000 | 0.00000 | 0.78 | 13225.77 |
2773 | 2008.03.27 22:36 | close | 1387 | 0.03 | 0.80280 | 0.00000 | 0.00000 | 3.39 | 13229.16 |
2774 | 2008.03.27 22:36 | close | 1385 | 0.01 | 0.80280 | 0.00000 | 0.00000 | -2.47 | 13226.69 |
2775 | 2008.03.31 02:00 | sell | 1388 | 0.01 | 0.79150 | 0.00000 | 0.00000 | ||
2776 | 2008.03.31 12:00 | close | 1388 | 0.01 | 0.79040 | 0.00000 | 0.00000 | 1.03 | 13227.72 |
2777 | 2008.04.02 15:00 | buy | 1389 | 0.01 | 0.79175 | 0.00000 | 0.00000 | ||
2778 | 2008.04.02 16:00 | buy | 1390 | 0.03 | 0.78840 | 0.00000 | 0.00000 | ||
2779 | 2008.04.02 16:00 | sell | 1391 | 0.01 | 0.78810 | 0.00000 | 0.00000 | ||
2780 | 2008.04.02 18:12 | close | 1390 | 0.03 | 0.78990 | 0.00000 | 0.00000 | 4.29 | 13232.01 |
2781 | 2008.04.02 18:12 | close | 1389 | 0.01 | 0.78990 | 0.00000 | 0.00000 | -1.92 | 13230.09 |
2782 | 2008.04.03 14:39 | close | 1391 | 0.01 | 0.78375 | 0.00000 | 0.00000 | 4.30 | 13234.39 |
2783 | 2008.04.03 15:00 | sell | 1392 | 0.01 | 0.78350 | 0.00000 | 0.00000 | ||
2784 | 2008.04.03 16:00 | buy | 1393 | 0.01 | 0.78450 | 0.00000 | 0.00000 | ||
2785 | 2008.04.03 19:00 | close | 1393 | 0.01 | 0.78600 | 0.00000 | 0.00000 | 1.43 | 13235.82 |
2786 | 2008.04.04 05:00 | close | 1392 | 0.01 | 0.78210 | 0.00000 | 0.00000 | 1.34 | 13237.16 |
2787 | 2008.04.11 14:00 | sell | 1394 | 0.01 | 0.79550 | 0.00000 | 0.00000 | ||
2788 | 2008.04.11 16:00 | close | 1394 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 1.53 | 13238.69 |
2789 | 2008.04.15 11:00 | sell | 1395 | 0.01 | 0.78910 | 0.00000 | 0.00000 | ||
2790 | 2008.04.15 11:52 | close | 1395 | 0.01 | 0.78480 | 0.00000 | 0.00000 | 4.23 | 13242.92 |
2791 | 2008.04.15 13:00 | buy | 1396 | 0.01 | 0.78670 | 0.00000 | 0.00000 | ||
2792 | 2008.04.16 15:48 | close | 1396 | 0.01 | 0.79105 | 0.00000 | 0.00000 | 4.25 | 13247.17 |
2793 | 2008.04.16 16:00 | buy | 1397 | 0.01 | 0.79070 | 0.00000 | 0.00000 | ||
2794 | 2008.04.17 00:00 | close | 1397 | 0.01 | 0.79200 | 0.00000 | 0.00000 | 1.15 | 13248.33 |
2795 | 2008.04.17 11:00 | buy | 1398 | 0.01 | 0.79335 | 0.00000 | 0.00000 | ||
2796 | 2008.04.17 12:00 | sell | 1399 | 0.01 | 0.78950 | 0.00000 | 0.00000 | ||
2797 | 2008.04.17 12:00 | buy | 1400 | 0.03 | 0.78995 | 0.00000 | 0.00000 | ||
2798 | 2008.04.17 15:00 | buy | 1401 | 0.05 | 0.78620 | 0.00000 | 0.00000 | ||
2799 | 2008.04.17 15:00 | close | 1399 | 0.01 | 0.78620 | 0.00000 | 0.00000 | 3.23 | 13251.56 |
2800 | 2008.04.17 19:27 | close | 1401 | 0.05 | 0.78880 | 0.00000 | 0.00000 | 12.65 | 13264.21 |
2801 | 2008.04.17 19:27 | close | 1400 | 0.03 | 0.78880 | 0.00000 | 0.00000 | -3.66 | 13260.55 |
2802 | 2008.04.17 19:27 | close | 1398 | 0.01 | 0.78880 | 0.00000 | 0.00000 | -4.62 | 13255.93 |
2803 | 2008.04.21 16:00 | buy | 1402 | 0.01 | 0.79615 | 0.00000 | 0.00000 | ||
2804 | 2008.04.21 17:00 | sell | 1403 | 0.01 | 0.79480 | 0.00000 | 0.00000 | ||
2805 | 2008.04.21 18:00 | close | 1403 | 0.01 | 0.79330 | 0.00000 | 0.00000 | 1.43 | 13257.36 |
2806 | 2008.04.21 20:00 | buy | 1404 | 0.03 | 0.79270 | 0.00000 | 0.00000 | ||
2807 | 2008.04.21 23:05 | close | 1404 | 0.03 | 0.79420 | 0.00000 | 0.00000 | 4.29 | 13261.65 |
2808 | 2008.04.21 23:05 | close | 1402 | 0.01 | 0.79420 | 0.00000 | 0.00000 | -2.02 | 13259.63 |
2809 | 2008.04.22 10:00 | sell | 1405 | 0.01 | 0.79050 | 0.00000 | 0.00000 | ||
2810 | 2008.04.22 11:00 | buy | 1406 | 0.01 | 0.79480 | 0.00000 | 0.00000 | ||
2811 | 2008.04.22 11:00 | sell | 1407 | 0.03 | 0.79430 | 0.00000 | 0.00000 | ||
2812 | 2008.04.22 15:00 | sell | 1408 | 0.05 | 0.79700 | 0.00000 | 0.00000 | ||
2813 | 2008.04.22 15:00 | close | 1406 | 0.01 | 0.79700 | 0.00000 | 0.00000 | 2.13 | 13261.76 |
2814 | 2008.04.22 16:27 | close | 1408 | 0.05 | 0.79505 | 0.00000 | 0.00000 | 9.40 | 13271.16 |
2815 | 2008.04.22 16:27 | close | 1407 | 0.03 | 0.79505 | 0.00000 | 0.00000 | -2.46 | 13268.70 |
2816 | 2008.04.22 16:27 | close | 1405 | 0.01 | 0.79505 | 0.00000 | 0.00000 | -4.62 | 13264.08 |
2817 | 2008.04.23 18:00 | buy | 1409 | 0.01 | 0.79850 | 0.00000 | 0.00000 | ||
2818 | 2008.04.24 01:00 | sell | 1410 | 0.01 | 0.79320 | 0.00000 | 0.00000 | ||
2819 | 2008.04.24 01:00 | buy | 1411 | 0.03 | 0.79370 | 0.00000 | 0.00000 | ||
2820 | 2008.04.24 12:00 | close | 1410 | 0.01 | 0.79195 | 0.00000 | 0.00000 | 1.18 | 13265.26 |
2821 | 2008.04.24 17:00 | buy | 1412 | 0.05 | 0.79055 | 0.00000 | 0.00000 | ||
2822 | 2008.04.24 20:00 | buy | 1413 | 0.07 | 0.78830 | 0.00000 | 0.00000 | ||
2823 | 2008.04.25 10:00 | buy | 1414 | 0.09 | 0.78465 | 0.00000 | 0.00000 | ||
2824 | 2008.04.25 11:00 | sell | 1415 | 0.01 | 0.77980 | 0.00000 | 0.00000 | ||
2825 | 2008.04.25 11:00 | buy | 1416 | 0.11 | 0.78010 | 0.00000 | 0.00000 | ||
2826 | 2008.04.25 18:00 | sell | 1417 | 0.03 | 0.78400 | 0.00000 | 0.00000 | ||
2827 | 2008.04.25 18:36 | close | 1417 | 0.03 | 0.78260 | 0.00000 | 0.00000 | 3.99 | 13269.25 |
2828 | 2008.04.25 18:36 | close | 1415 | 0.01 | 0.78260 | 0.00000 | 0.00000 | -2.87 | 13266.38 |
2829 | 2008.04.28 10:38 | close | 1416 | 0.11 | 0.78660 | 0.00000 | 0.00000 | 70.45 | 13336.83 |
2830 | 2008.04.28 10:38 | close | 1414 | 0.09 | 0.78660 | 0.00000 | 0.00000 | 16.69 | 13353.52 |
2831 | 2008.04.28 10:38 | close | 1413 | 0.07 | 0.78660 | 0.00000 | 0.00000 | -12.75 | 13340.77 |
2832 | 2008.04.28 10:38 | close | 1412 | 0.05 | 0.78660 | 0.00000 | 0.00000 | -20.36 | 13320.41 |
2833 | 2008.04.28 10:38 | close | 1411 | 0.03 | 0.78660 | 0.00000 | 0.00000 | -21.66 | 13298.75 |
2834 | 2008.04.28 10:38 | close | 1409 | 0.01 | 0.78660 | 0.00000 | 0.00000 | -12.10 | 13286.65 |
2835 | 2008.04.29 15:00 | sell | 1418 | 0.01 | 0.77360 | 0.00000 | 0.00000 | ||
2836 | 2008.04.30 10:00 | sell | 1419 | 0.03 | 0.77695 | 0.00000 | 0.00000 | ||
2837 | 2008.04.30 16:00 | buy | 1420 | 0.01 | 0.78110 | 0.00000 | 0.00000 | ||
2838 | 2008.04.30 16:00 | sell | 1421 | 0.05 | 0.78070 | 0.00000 | 0.00000 | ||
2839 | 2008.04.30 20:00 | close | 1420 | 0.01 | 0.78270 | 0.00000 | 0.00000 | 1.53 | 13288.18 |
2840 | 2008.04.30 22:00 | sell | 1422 | 0.07 | 0.78450 | 0.00000 | 0.00000 | ||
2841 | 2008.05.01 00:03 | close | 1422 | 0.07 | 0.78110 | 0.00000 | 0.00000 | 23.48 | 13311.66 |
2842 | 2008.05.01 00:03 | close | 1421 | 0.05 | 0.78110 | 0.00000 | 0.00000 | -2.23 | 13309.43 |
2843 | 2008.05.01 00:03 | close | 1419 | 0.03 | 0.78110 | 0.00000 | 0.00000 | -12.59 | 13296.84 |
2844 | 2008.05.01 00:03 | close | 1418 | 0.01 | 0.78110 | 0.00000 | 0.00000 | -7.54 | 13289.30 |
2845 | 2008.05.07 09:00 | sell | 1423 | 0.01 | 0.78600 | 0.00000 | 0.00000 | ||
2846 | 2008.05.07 16:00 | close | 1423 | 0.01 | 0.78445 | 0.00000 | 0.00000 | 1.48 | 13290.78 |
2847 | 2008.05.08 02:00 | sell | 1424 | 0.01 | 0.77580 | 0.00000 | 0.00000 | ||
2848 | 2008.05.08 03:00 | close | 1424 | 0.01 | 0.77200 | 0.00000 | 0.00000 | 3.73 | 13294.51 |
2849 | 2008.05.08 04:00 | buy | 1425 | 0.01 | 0.77390 | 0.00000 | 0.00000 | ||
2850 | 2008.05.09 15:00 | sell | 1426 | 0.01 | 0.76670 | 0.00000 | 0.00000 | ||
2851 | 2008.05.09 15:00 | buy | 1427 | 0.03 | 0.76710 | 0.00000 | 0.00000 | ||
2852 | 2008.05.12 03:00 | close | 1426 | 0.01 | 0.76570 | 0.00000 | 0.00000 | 0.94 | 13295.45 |
2853 | 2008.05.12 06:00 | buy | 1428 | 0.05 | 0.76420 | 0.00000 | 0.00000 | ||
2854 | 2008.05.12 12:32 | close | 1428 | 0.05 | 0.76880 | 0.00000 | 0.00000 | 22.65 | 13318.10 |
2855 | 2008.05.12 12:32 | close | 1427 | 0.03 | 0.76880 | 0.00000 | 0.00000 | 4.81 | 13322.91 |
2856 | 2008.05.12 12:32 | close | 1425 | 0.01 | 0.76880 | 0.00000 | 0.00000 | -5.22 | 13317.69 |
2857 | 2008.05.13 12:00 | sell | 1429 | 0.01 | 0.76810 | 0.00000 | 0.00000 | ||
2858 | 2008.05.13 13:00 | close | 1429 | 0.01 | 0.76645 | 0.00000 | 0.00000 | 1.58 | 13319.27 |
2859 | 2008.05.15 02:00 | sell | 1430 | 0.01 | 0.75570 | 0.00000 | 0.00000 | ||
2860 | 2008.05.15 03:00 | buy | 1431 | 0.01 | 0.75670 | 0.00000 | 0.00000 | ||
2861 | 2008.05.15 13:00 | close | 1430 | 0.01 | 0.75520 | 0.00000 | 0.00000 | 0.43 | 13319.70 |
2862 | 2008.05.15 17:00 | close | 1431 | 0.01 | 0.75800 | 0.00000 | 0.00000 | 1.23 | 13320.93 |
2863 | 2008.05.15 22:00 | buy | 1432 | 0.01 | 0.76435 | 0.00000 | 0.00000 | ||
2864 | 2008.05.15 23:00 | sell | 1433 | 0.01 | 0.76355 | 0.00000 | 0.00000 | ||
2865 | 2008.05.16 11:00 | close | 1432 | 0.01 | 0.76525 | 0.00000 | 0.00000 | 0.80 | 13321.74 |
2866 | 2008.05.16 12:00 | sell | 1434 | 0.03 | 0.76705 | 0.00000 | 0.00000 | ||
2867 | 2008.05.16 18:00 | sell | 1435 | 0.05 | 0.76970 | 0.00000 | 0.00000 | ||
2868 | 2008.05.16 19:00 | sell | 1436 | 0.07 | 0.77345 | 0.00000 | 0.00000 | ||
2869 | 2008.05.19 15:00 | sell | 1437 | 0.09 | 0.77620 | 0.00000 | 0.00000 | ||
2870 | 2008.05.19 22:21 | close | 1437 | 0.09 | 0.77142 | 0.00000 | 0.00000 | 42.39 | 13364.13 |
2871 | 2008.05.19 22:21 | close | 1436 | 0.07 | 0.77142 | 0.00000 | 0.00000 | 13.78 | 13377.90 |
2872 | 2008.05.19 22:21 | close | 1435 | 0.05 | 0.77142 | 0.00000 | 0.00000 | -8.91 | 13368.99 |
2873 | 2008.05.19 22:21 | close | 1434 | 0.03 | 0.77142 | 0.00000 | 0.00000 | -13.30 | 13355.69 |
2874 | 2008.05.19 22:21 | close | 1433 | 0.01 | 0.77142 | 0.00000 | 0.00000 | -7.92 | 13347.77 |
2875 | 2008.05.20 10:00 | buy | 1438 | 0.01 | 0.77490 | 0.00000 | 0.00000 | ||
2876 | 2008.05.20 14:00 | close | 1438 | 0.01 | 0.77590 | 0.00000 | 0.00000 | 0.93 | 13348.70 |
2877 | 2008.05.21 12:00 | buy | 1439 | 0.01 | 0.77930 | 0.00000 | 0.00000 | ||
2878 | 2008.05.21 14:00 | sell | 1440 | 0.01 | 0.77925 | 0.00000 | 0.00000 | ||
2879 | 2008.05.21 19:00 | close | 1439 | 0.01 | 0.78015 | 0.00000 | 0.00000 | 0.78 | 13349.48 |
2880 | 2008.05.21 22:00 | close | 1440 | 0.01 | 0.77655 | 0.00000 | 0.00000 | 2.63 | 13352.11 |
2881 | 2008.05.22 06:00 | buy | 1441 | 0.01 | 0.78285 | 0.00000 | 0.00000 | ||
2882 | 2008.05.22 07:00 | close | 1441 | 0.01 | 0.78570 | 0.00000 | 0.00000 | 2.78 | 13354.89 |
2883 | 2008.05.22 08:00 | sell | 1442 | 0.01 | 0.78545 | 0.00000 | 0.00000 | ||
2884 | 2008.05.22 22:00 | close | 1442 | 0.01 | 0.78350 | 0.00000 | 0.00000 | 1.88 | 13356.77 |
2885 | 2008.05.27 07:00 | sell | 1443 | 0.01 | 0.78930 | 0.00000 | 0.00000 | ||
2886 | 2008.05.27 11:00 | close | 1443 | 0.01 | 0.78730 | 0.00000 | 0.00000 | 1.93 | 13358.70 |
2887 | 2008.06.02 12:00 | buy | 1444 | 0.01 | 0.78640 | 0.00000 | 0.00000 | ||
2888 | 2008.06.03 12:00 | close | 1444 | 0.01 | 0.78745 | 0.00000 | 0.00000 | 0.95 | 13359.65 |
2889 | 2008.06.03 13:00 | sell | 1445 | 0.01 | 0.78680 | 0.00000 | 0.00000 | ||
2890 | 2008.06.03 16:21 | close | 1445 | 0.01 | 0.78250 | 0.00000 | 0.00000 | 4.23 | 13363.88 |
2891 | 2008.06.03 17:00 | sell | 1446 | 0.01 | 0.78190 | 0.00000 | 0.00000 | ||
2892 | 2008.06.03 18:00 | buy | 1447 | 0.01 | 0.78250 | 0.00000 | 0.00000 | ||
2893 | 2008.06.04 01:00 | close | 1446 | 0.01 | 0.78040 | 0.00000 | 0.00000 | 1.44 | 13365.32 |
2894 | 2008.06.05 01:00 | sell | 1448 | 0.01 | 0.77000 | 0.00000 | 0.00000 | ||
2895 | 2008.06.05 01:00 | buy | 1449 | 0.03 | 0.77040 | 0.00000 | 0.00000 | ||
2896 | 2008.06.05 04:00 | close | 1448 | 0.01 | 0.76880 | 0.00000 | 0.00000 | 1.13 | 13366.45 |
2897 | 2008.06.05 05:00 | buy | 1450 | 0.05 | 0.76640 | 0.00000 | 0.00000 | ||
2898 | 2008.06.05 14:00 | buy | 1451 | 0.07 | 0.76370 | 0.00000 | 0.00000 | ||
2899 | 2008.06.06 15:30 | close | 1451 | 0.07 | 0.76840 | 0.00000 | 0.00000 | 32.23 | 13398.68 |
2900 | 2008.06.06 15:30 | close | 1450 | 0.05 | 0.76840 | 0.00000 | 0.00000 | 9.52 | 13408.21 |
2901 | 2008.06.06 15:30 | close | 1449 | 0.03 | 0.76840 | 0.00000 | 0.00000 | -6.29 | 13401.92 |
2902 | 2008.06.06 15:30 | close | 1447 | 0.01 | 0.76840 | 0.00000 | 0.00000 | -14.30 | 13387.62 |
2903 | 2008.06.11 10:00 | buy | 1452 | 0.01 | 0.75610 | 0.00000 | 0.00000 | ||
2904 | 2008.06.12 09:00 | buy | 1453 | 0.03 | 0.75310 | 0.00000 | 0.00000 | ||
2905 | 2008.06.12 15:00 | buy | 1454 | 0.05 | 0.75030 | 0.00000 | 0.00000 | ||
2906 | 2008.06.13 01:45 | close | 1454 | 0.05 | 0.75240 | 0.00000 | 0.00000 | 10.02 | 13397.65 |
2907 | 2008.06.13 01:45 | close | 1453 | 0.03 | 0.75240 | 0.00000 | 0.00000 | -2.39 | 13395.26 |
2908 | 2008.06.13 01:45 | close | 1452 | 0.01 | 0.75240 | 0.00000 | 0.00000 | -3.87 | 13391.39 |
2909 | 2008.06.19 18:00 | buy | 1455 | 0.01 | 0.76185 | 0.00000 | 0.00000 | ||
2910 | 2008.06.20 14:00 | close | 1455 | 0.01 | 0.76370 | 0.00000 | 0.00000 | 1.75 | 13393.14 |
2911 | 2008.06.27 10:00 | sell | 1456 | 0.01 | 0.75750 | 0.00000 | 0.00000 | ||
2912 | 2008.06.27 19:00 | sell | 1457 | 0.03 | 0.76150 | 0.00000 | 0.00000 | ||
2913 | 2008.06.27 21:05 | close | 1457 | 0.03 | 0.76000 | 0.00000 | 0.00000 | 4.29 | 13397.43 |
2914 | 2008.06.27 21:05 | close | 1456 | 0.01 | 0.76000 | 0.00000 | 0.00000 | -2.57 | 13394.86 |
2915 | 2008.06.30 18:00 | sell | 1458 | 0.01 | 0.76110 | 0.00000 | 0.00000 | ||
2916 | 2008.07.01 15:00 | close | 1458 | 0.01 | 0.75960 | 0.00000 | 0.00000 | 1.44 | 13396.30 |
2917 | 2008.07.09 17:00 | buy | 1459 | 0.01 | 0.75960 | 0.00000 | 0.00000 | ||
2918 | 2008.07.09 18:00 | sell | 1460 | 0.01 | 0.75920 | 0.00000 | 0.00000 | ||
2919 | 2008.07.09 19:00 | close | 1459 | 0.01 | 0.76105 | 0.00000 | 0.00000 | 1.38 | 13397.68 |
2920 | 2008.07.10 01:00 | close | 1460 | 0.01 | 0.75690 | 0.00000 | 0.00000 | 2.25 | 13399.93 |
2921 | 2008.07.15 11:00 | buy | 1461 | 0.01 | 0.77045 | 0.00000 | 0.00000 | ||
2922 | 2008.07.15 12:00 | sell | 1462 | 0.01 | 0.77015 | 0.00000 | 0.00000 | ||
2923 | 2008.07.15 14:00 | close | 1461 | 0.01 | 0.77210 | 0.00000 | 0.00000 | 1.58 | 13401.51 |
2924 | 2008.07.15 16:00 | sell | 1463 | 0.03 | 0.77370 | 0.00000 | 0.00000 | ||
2925 | 2008.07.16 18:00 | close | 1463 | 0.03 | 0.76915 | 0.00000 | 0.00000 | 13.46 | 13414.98 |
2926 | 2008.07.16 18:00 | close | 1462 | 0.01 | 0.76915 | 0.00000 | 0.00000 | 0.94 | 13415.91 |
2927 | 2008.07.17 14:00 | sell | 1464 | 0.01 | 0.76850 | 0.00000 | 0.00000 | ||
2928 | 2008.07.17 16:00 | close | 1464 | 0.01 | 0.76690 | 0.00000 | 0.00000 | 1.53 | 13417.44 |
2929 | 2008.07.17 21:00 | sell | 1465 | 0.01 | 0.76050 | 0.00000 | 0.00000 | ||
2930 | 2008.07.17 22:00 | buy | 1466 | 0.01 | 0.76105 | 0.00000 | 0.00000 | ||
2931 | 2008.07.18 00:00 | close | 1466 | 0.01 | 0.76305 | 0.00000 | 0.00000 | 1.90 | 13419.35 |
2932 | 2008.07.18 10:00 | sell | 1467 | 0.03 | 0.76400 | 0.00000 | 0.00000 | ||
2933 | 2008.07.18 11:14 | close | 1467 | 0.03 | 0.76245 | 0.00000 | 0.00000 | 4.44 | 13423.79 |
2934 | 2008.07.18 11:14 | close | 1465 | 0.01 | 0.76245 | 0.00000 | 0.00000 | -2.01 | 13421.78 |
2935 | 2008.07.22 16:00 | sell | 1468 | 0.01 | 0.76050 | 0.00000 | 0.00000 | ||
2936 | 2008.07.22 20:00 | close | 1468 | 0.01 | 0.75850 | 0.00000 | 0.00000 | 1.93 | 13423.71 |
2937 | 2008.07.23 08:00 | sell | 1469 | 0.01 | 0.75505 | 0.00000 | 0.00000 | ||
2938 | 2008.07.23 10:00 | close | 1469 | 0.01 | 0.75330 | 0.00000 | 0.00000 | 1.68 | 13425.39 |
2939 | 2008.07.24 01:00 | sell | 1470 | 0.01 | 0.74385 | 0.00000 | 0.00000 | ||
2940 | 2008.07.24 02:00 | buy | 1471 | 0.01 | 0.74520 | 0.00000 | 0.00000 | ||
2941 | 2008.07.24 06:00 | close | 1470 | 0.01 | 0.74220 | 0.00000 | 0.00000 | 1.58 | 13426.97 |
2942 | 2008.07.24 11:00 | buy | 1472 | 0.03 | 0.74110 | 0.00000 | 0.00000 | ||
2943 | 2008.07.25 13:00 | close | 1472 | 0.03 | 0.74635 | 0.00000 | 0.00000 | 15.46 | 13442.43 |
2944 | 2008.07.25 13:00 | close | 1471 | 0.01 | 0.74635 | 0.00000 | 0.00000 | 1.05 | 13443.48 |
2945 | 2008.07.29 10:00 | sell | 1473 | 0.01 | 0.74140 | 0.00000 | 0.00000 | ||
2946 | 2008.07.29 15:00 | close | 1473 | 0.01 | 0.73970 | 0.00000 | 0.00000 | 1.63 | 13445.11 |
2947 | 2008.07.30 08:00 | sell | 1474 | 0.01 | 0.73440 | 0.00000 | 0.00000 | ||
2948 | 2008.07.30 13:00 | close | 1474 | 0.01 | 0.73300 | 0.00000 | 0.00000 | 1.33 | 13446.44 |
2949 | 2008.07.31 08:00 | sell | 1475 | 0.01 | 0.73130 | 0.00000 | 0.00000 | ||
2950 | 2008.07.31 16:00 | sell | 1476 | 0.03 | 0.73500 | 0.00000 | 0.00000 | ||
2951 | 2008.07.31 17:22 | close | 1476 | 0.03 | 0.73350 | 0.00000 | 0.00000 | 4.29 | 13450.73 |
2952 | 2008.07.31 17:22 | close | 1475 | 0.01 | 0.73350 | 0.00000 | 0.00000 | -2.27 | 13448.46 |
2953 | 2008.08.04 19:00 | sell | 1477 | 0.01 | 0.72925 | 0.00000 | 0.00000 | ||
2954 | 2008.08.05 03:00 | close | 1477 | 0.01 | 0.72770 | 0.00000 | 0.00000 | 1.49 | 13449.95 |
2955 | 2008.08.06 12:00 | sell | 1478 | 0.01 | 0.72300 | 0.00000 | 0.00000 | ||
2956 | 2008.08.06 16:00 | close | 1478 | 0.01 | 0.72160 | 0.00000 | 0.00000 | 1.33 | 13451.28 |
2957 | 2008.08.06 20:00 | buy | 1479 | 0.01 | 0.71945 | 0.00000 | 0.00000 | ||
2958 | 2008.08.07 03:00 | close | 1479 | 0.01 | 0.72110 | 0.00000 | 0.00000 | 1.50 | 13452.79 |
2959 | 2008.08.08 04:00 | sell | 1480 | 0.01 | 0.70840 | 0.00000 | 0.00000 | ||
2960 | 2008.08.08 05:00 | close | 1480 | 0.01 | 0.70665 | 0.00000 | 0.00000 | 1.68 | 13454.47 |
2961 | 2008.08.08 08:00 | buy | 1481 | 0.01 | 0.70205 | 0.00000 | 0.00000 | ||
2962 | 2008.08.08 15:00 | close | 1481 | 0.01 | 0.70470 | 0.00000 | 0.00000 | 2.58 | 13457.05 |
2963 | 2008.08.11 11:00 | buy | 1482 | 0.01 | 0.70725 | 0.00000 | 0.00000 | ||
2964 | 2008.08.11 14:00 | buy | 1483 | 0.03 | 0.70400 | 0.00000 | 0.00000 | ||
2965 | 2008.08.11 19:00 | buy | 1484 | 0.05 | 0.70095 | 0.00000 | 0.00000 | ||
2966 | 2008.08.12 01:00 | buy | 1485 | 0.07 | 0.69800 | 0.00000 | 0.00000 | ||
2967 | 2008.08.12 09:00 | buy | 1486 | 0.09 | 0.69415 | 0.00000 | 0.00000 | ||
2968 | 2008.08.12 15:36 | close | 1486 | 0.09 | 0.69870 | 0.00000 | 0.00000 | 40.32 | 13497.37 |
2969 | 2008.08.12 15:36 | close | 1485 | 0.07 | 0.69870 | 0.00000 | 0.00000 | 4.41 | 13501.78 |
2970 | 2008.08.12 15:36 | close | 1484 | 0.05 | 0.69870 | 0.00000 | 0.00000 | -11.73 | 13490.05 |
2971 | 2008.08.12 15:36 | close | 1483 | 0.03 | 0.69870 | 0.00000 | 0.00000 | -16.19 | 13473.86 |
2972 | 2008.08.12 15:36 | close | 1482 | 0.01 | 0.69870 | 0.00000 | 0.00000 | -8.65 | 13465.22 |
2973 | 2008.08.13 06:00 | sell | 1487 | 0.01 | 0.68645 | 0.00000 | 0.00000 | ||
2974 | 2008.08.13 10:00 | buy | 1488 | 0.01 | 0.69330 | 0.00000 | 0.00000 | ||
2975 | 2008.08.13 10:00 | sell | 1489 | 0.03 | 0.69300 | 0.00000 | 0.00000 | ||
2976 | 2008.08.13 11:00 | sell | 1490 | 0.05 | 0.69550 | 0.00000 | 0.00000 | ||
2977 | 2008.08.13 11:00 | close | 1488 | 0.01 | 0.69550 | 0.00000 | 0.00000 | 2.13 | 13467.35 |
2978 | 2008.08.13 13:00 | sell | 1491 | 0.07 | 0.69830 | 0.00000 | 0.00000 | ||
2979 | 2008.08.13 14:04 | close | 1491 | 0.07 | 0.69510 | 0.00000 | 0.00000 | 21.91 | 13489.26 |
2980 | 2008.08.13 14:04 | close | 1490 | 0.05 | 0.69510 | 0.00000 | 0.00000 | 1.65 | 13490.91 |
2981 | 2008.08.13 14:04 | close | 1489 | 0.03 | 0.69510 | 0.00000 | 0.00000 | -6.51 | 13484.40 |
2982 | 2008.08.13 14:04 | close | 1487 | 0.01 | 0.69510 | 0.00000 | 0.00000 | -8.72 | 13475.68 |
2983 | 2008.08.13 23:00 | sell | 1492 | 0.01 | 0.70420 | 0.00000 | 0.00000 | ||
2984 | 2008.08.14 01:00 | close | 1492 | 0.01 | 0.70300 | 0.00000 | 0.00000 | 1.15 | 13476.83 |
2985 | 2008.08.15 16:00 | buy | 1493 | 0.01 | 0.70285 | 0.00000 | 0.00000 | ||
2986 | 2008.08.15 17:00 | buy | 1494 | 0.03 | 0.69920 | 0.00000 | 0.00000 | ||
2987 | 2008.08.15 17:00 | sell | 1495 | 0.01 | 0.69890 | 0.00000 | 0.00000 | ||
2988 | 2008.08.15 17:27 | close | 1494 | 0.03 | 0.70065 | 0.00000 | 0.00000 | 4.14 | 13480.97 |
2989 | 2008.08.15 17:27 | close | 1493 | 0.01 | 0.70065 | 0.00000 | 0.00000 | -2.27 | 13478.70 |
2990 | 2008.08.15 19:00 | sell | 1496 | 0.03 | 0.70540 | 0.00000 | 0.00000 | ||
2991 | 2008.08.18 04:00 | buy | 1497 | 0.01 | 0.70930 | 0.00000 | 0.00000 | ||
2992 | 2008.08.18 04:00 | sell | 1498 | 0.05 | 0.70905 | 0.00000 | 0.00000 | ||
2993 | 2008.08.18 10:00 | close | 1497 | 0.01 | 0.71110 | 0.00000 | 0.00000 | 1.73 | 13480.43 |
2994 | 2008.08.18 13:00 | sell | 1499 | 0.07 | 0.71260 | 0.00000 | 0.00000 | ||
2995 | 2008.08.19 03:33 | close | 1499 | 0.07 | 0.70775 | 0.00000 | 0.00000 | 33.52 | 13513.95 |
2996 | 2008.08.19 03:33 | close | 1498 | 0.05 | 0.70775 | 0.00000 | 0.00000 | 6.19 | 13520.14 |
2997 | 2008.08.19 03:33 | close | 1496 | 0.03 | 0.70775 | 0.00000 | 0.00000 | -7.21 | 13512.92 |
2998 | 2008.08.19 03:33 | close | 1495 | 0.01 | 0.70775 | 0.00000 | 0.00000 | -8.90 | 13504.02 |
2999 | 2008.08.21 13:00 | sell | 1500 | 0.01 | 0.71100 | 0.00000 | 0.00000 | ||
3000 | 2008.08.21 16:00 | sell | 1501 | 0.03 | 0.71470 | 0.00000 | 0.00000 | ||
3001 | 2008.08.21 17:00 | sell | 1502 | 0.05 | 0.71740 | 0.00000 | 0.00000 | ||
3002 | 2008.08.21 23:00 | sell | 1503 | 0.07 | 0.72041 | 0.00000 | 0.00000 | ||
3003 | 2008.08.22 05:52 | close | 1503 | 0.07 | 0.71739 | 0.00000 | 0.00000 | 20.71 | 13524.72 |
3004 | 2008.08.22 05:52 | close | 1502 | 0.05 | 0.71739 | 0.00000 | 0.00000 | -0.26 | 13524.46 |
3005 | 2008.08.22 05:52 | close | 1501 | 0.03 | 0.71739 | 0.00000 | 0.00000 | -8.26 | 13516.21 |
3006 | 2008.08.22 05:52 | close | 1500 | 0.01 | 0.71739 | 0.00000 | 0.00000 | -6.45 | 13509.75 |
3007 | 2008.08.22 11:00 | sell | 1504 | 0.01 | 0.71460 | 0.00000 | 0.00000 | ||
3008 | 2008.08.22 12:00 | close | 1504 | 0.01 | 0.71355 | 0.00000 | 0.00000 | 0.98 | 13510.73 |
3009 | 2008.08.26 03:00 | sell | 1505 | 0.01 | 0.69720 | 0.00000 | 0.00000 | ||
3010 | 2008.08.26 05:00 | buy | 1506 | 0.01 | 0.69875 | 0.00000 | 0.00000 | ||
3011 | 2008.08.26 09:00 | close | 1505 | 0.01 | 0.69430 | 0.00000 | 0.00000 | 2.83 | 13513.56 |
3012 | 2008.08.26 09:00 | buy | 1507 | 0.03 | 0.69430 | 0.00000 | 0.00000 | ||
3013 | 2008.08.26 13:00 | buy | 1508 | 0.05 | 0.69105 | 0.00000 | 0.00000 | ||
3014 | 2008.08.26 17:25 | close | 1508 | 0.05 | 0.69550 | 0.00000 | 0.00000 | 21.90 | 13535.46 |
3015 | 2008.08.26 17:25 | close | 1507 | 0.03 | 0.69550 | 0.00000 | 0.00000 | 3.39 | 13538.85 |
3016 | 2008.08.26 17:25 | close | 1506 | 0.01 | 0.69550 | 0.00000 | 0.00000 | -3.32 | 13535.53 |
3017 | 2008.08.27 04:00 | buy | 1509 | 0.01 | 0.69925 | 0.00000 | 0.00000 | ||
3018 | 2008.08.27 07:00 | close | 1509 | 0.01 | 0.70220 | 0.00000 | 0.00000 | 2.88 | 13538.41 |
3019 | 2008.08.27 19:00 | sell | 1510 | 0.01 | 0.69795 | 0.00000 | 0.00000 | ||
3020 | 2008.08.27 23:00 | sell | 1511 | 0.03 | 0.70160 | 0.00000 | 0.00000 | ||
3021 | 2008.08.28 05:00 | sell | 1512 | 0.05 | 0.70560 | 0.00000 | 0.00000 | ||
3022 | 2008.08.28 15:33 | close | 1512 | 0.05 | 0.70305 | 0.00000 | 0.00000 | 12.40 | 13550.81 |
3023 | 2008.08.28 15:33 | close | 1511 | 0.03 | 0.70305 | 0.00000 | 0.00000 | -4.49 | 13546.33 |
3024 | 2008.08.28 15:33 | close | 1510 | 0.01 | 0.70305 | 0.00000 | 0.00000 | -5.15 | 13541.18 |
3025 | 2008.09.02 09:00 | sell | 1513 | 0.01 | 0.68875 | 0.00000 | 0.00000 | ||
3026 | 2008.09.02 09:58 | close | 1513 | 0.01 | 0.68435 | 0.00000 | 0.00000 | 4.33 | 13545.51 |
3027 | 2008.09.02 10:00 | sell | 1514 | 0.01 | 0.68440 | 0.00000 | 0.00000 | ||
3028 | 2008.09.02 12:00 | close | 1514 | 0.01 | 0.68330 | 0.00000 | 0.00000 | 1.03 | 13546.54 |
3029 | 2008.09.02 16:00 | sell | 1515 | 0.01 | 0.68150 | 0.00000 | 0.00000 | ||
3030 | 2008.09.02 17:00 | sell | 1516 | 0.03 | 0.68490 | 0.00000 | 0.00000 | ||
3031 | 2008.09.03 02:56 | close | 1516 | 0.03 | 0.68345 | 0.00000 | 0.00000 | 4.16 | 13550.70 |
3032 | 2008.09.03 02:56 | close | 1515 | 0.01 | 0.68345 | 0.00000 | 0.00000 | -2.01 | 13548.69 |
3033 | 2008.09.03 08:00 | sell | 1517 | 0.01 | 0.67490 | 0.00000 | 0.00000 | ||
3034 | 2008.09.03 14:00 | sell | 1518 | 0.03 | 0.67865 | 0.00000 | 0.00000 | ||
3035 | 2008.09.03 16:00 | buy | 1519 | 0.01 | 0.68360 | 0.00000 | 0.00000 | ||
3036 | 2008.09.03 16:00 | sell | 1520 | 0.05 | 0.68340 | 0.00000 | 0.00000 | ||
3037 | 2008.09.03 16:39 | close | 1519 | 0.01 | 0.68815 | 0.00000 | 0.00000 | 4.48 | 13553.17 |
3038 | 2008.09.04 08:39 | close | 1520 | 0.05 | 0.68050 | 0.00000 | 0.00000 | 14.27 | 13567.44 |
3039 | 2008.09.04 08:39 | close | 1518 | 0.03 | 0.68050 | 0.00000 | 0.00000 | -5.69 | 13561.75 |
3040 | 2008.09.04 08:39 | close | 1517 | 0.01 | 0.68050 | 0.00000 | 0.00000 | -5.65 | 13556.10 |
3041 | 2008.09.04 11:00 | buy | 1521 | 0.01 | 0.68800 | 0.00000 | 0.00000 | ||
3042 | 2008.09.04 14:00 | sell | 1522 | 0.01 | 0.68335 | 0.00000 | 0.00000 | ||
3043 | 2008.09.04 14:00 | buy | 1523 | 0.03 | 0.68445 | 0.00000 | 0.00000 | ||
3044 | 2008.09.04 14:06 | close | 1523 | 0.03 | 0.68530 | 0.00000 | 0.00000 | 2.34 | 13558.44 |
3045 | 2008.09.04 14:06 | close | 1521 | 0.01 | 0.68530 | 0.00000 | 0.00000 | -2.77 | 13555.67 |
3046 | 2008.09.04 15:00 | sell | 1524 | 0.03 | 0.68700 | 0.00000 | 0.00000 | ||
3047 | 2008.09.04 15:34 | close | 1524 | 0.03 | 0.68575 | 0.00000 | 0.00000 | 3.54 | 13559.21 |
3048 | 2008.09.04 15:34 | close | 1522 | 0.01 | 0.68575 | 0.00000 | 0.00000 | -2.47 | 13556.74 |
3049 | 2008.09.04 22:00 | sell | 1525 | 0.01 | 0.67230 | 0.00000 | 0.00000 | ||
3050 | 2008.09.04 23:00 | buy | 1526 | 0.01 | 0.67430 | 0.00000 | 0.00000 | ||
3051 | 2008.09.05 00:17 | close | 1525 | 0.01 | 0.66825 | 0.00000 | 0.00000 | 3.99 | 13560.73 |
3052 | 2008.09.05 01:00 | sell | 1527 | 0.01 | 0.66500 | 0.00000 | 0.00000 | ||
3053 | 2008.09.05 01:00 | buy | 1528 | 0.03 | 0.66530 | 0.00000 | 0.00000 | ||
3054 | 2008.09.05 01:12 | close | 1527 | 0.01 | 0.66160 | 0.00000 | 0.00000 | 3.33 | 13564.06 |
3055 | 2008.09.08 00:00 | close | 1528 | 0.03 | 0.67123 | 0.00000 | 0.00000 | 17.50 | 13581.57 |
3056 | 2008.09.08 00:00 | close | 1526 | 0.01 | 0.67123 | 0.00000 | 0.00000 | -3.19 | 13578.37 |
3057 | 2008.09.08 01:00 | buy | 1529 | 0.01 | 0.68210 | 0.00000 | 0.00000 | ||
3058 | 2008.09.08 02:00 | sell | 1530 | 0.01 | 0.67910 | 0.00000 | 0.00000 | ||
3059 | 2008.09.08 03:00 | buy | 1531 | 0.03 | 0.67640 | 0.00000 | 0.00000 | ||
3060 | 2008.09.08 03:00 | close | 1530 | 0.01 | 0.67640 | 0.00000 | 0.00000 | 2.63 | 13581.00 |
3061 | 2008.09.08 03:20 | close | 1531 | 0.03 | 0.67850 | 0.00000 | 0.00000 | 6.09 | 13587.09 |
3062 | 2008.09.08 03:20 | close | 1529 | 0.01 | 0.67850 | 0.00000 | 0.00000 | -3.67 | 13583.42 |
3063 | 2008.09.08 13:00 | sell | 1532 | 0.01 | 0.67330 | 0.00000 | 0.00000 | ||
3064 | 2008.09.08 19:00 | close | 1532 | 0.01 | 0.66930 | 0.00000 | 0.00000 | 3.93 | 13587.35 |
3065 | 2008.09.08 21:00 | sell | 1533 | 0.01 | 0.66520 | 0.00000 | 0.00000 | ||
3066 | 2008.09.08 22:00 | buy | 1534 | 0.01 | 0.66860 | 0.00000 | 0.00000 | ||
3067 | 2008.09.08 23:00 | sell | 1535 | 0.03 | 0.67160 | 0.00000 | 0.00000 | ||
3068 | 2008.09.08 23:00 | close | 1534 | 0.01 | 0.67160 | 0.00000 | 0.00000 | 2.93 | 13590.28 |
3069 | 2008.09.09 00:10 | close | 1535 | 0.03 | 0.66970 | 0.00000 | 0.00000 | 5.51 | 13595.80 |
3070 | 2008.09.09 00:10 | close | 1533 | 0.01 | 0.66970 | 0.00000 | 0.00000 | -4.56 | 13591.24 |
3071 | 2008.09.09 07:00 | buy | 1536 | 0.01 | 0.66410 | 0.00000 | 0.00000 | ||
3072 | 2008.09.09 09:21 | close | 1536 | 0.01 | 0.66830 | 0.00000 | 0.00000 | 4.13 | 13595.37 |
3073 | 2008.09.09 10:00 | buy | 1537 | 0.01 | 0.67110 | 0.00000 | 0.00000 | ||
3074 | 2008.09.09 11:00 | sell | 1538 | 0.01 | 0.67000 | 0.00000 | 0.00000 | ||
3075 | 2008.09.09 12:00 | close | 1537 | 0.01 | 0.67220 | 0.00000 | 0.00000 | 1.03 | 13596.40 |
3076 | 2008.09.09 13:00 | buy | 1539 | 0.01 | 0.67765 | 0.00000 | 0.00000 | ||
3077 | 2008.09.09 13:00 | sell | 1540 | 0.03 | 0.67730 | 0.00000 | 0.00000 | ||
3078 | 2008.09.09 15:00 | buy | 1541 | 0.03 | 0.67450 | 0.00000 | 0.00000 | ||
3079 | 2008.09.09 16:00 | close | 1540 | 0.03 | 0.67220 | 0.00000 | 0.00000 | 15.09 | 13611.49 |
3080 | 2008.09.09 16:00 | close | 1538 | 0.01 | 0.67220 | 0.00000 | 0.00000 | -2.27 | 13609.22 |
3081 | 2008.09.09 18:00 | buy | 1542 | 0.05 | 0.67110 | 0.00000 | 0.00000 | ||
3082 | 2008.09.09 18:22 | close | 1542 | 0.05 | 0.67340 | 0.00000 | 0.00000 | 11.15 | 13620.37 |
3083 | 2008.09.09 18:22 | close | 1541 | 0.03 | 0.67340 | 0.00000 | 0.00000 | -3.51 | 13616.86 |
3084 | 2008.09.09 18:22 | close | 1539 | 0.01 | 0.67340 | 0.00000 | 0.00000 | -4.32 | 13612.54 |
3085 | 2008.09.11 01:00 | sell | 1543 | 0.01 | 0.65310 | 0.00000 | 0.00000 | ||
3086 | 2008.09.11 02:00 | buy | 1544 | 0.01 | 0.65370 | 0.00000 | 0.00000 | ||
3087 | 2008.09.11 04:00 | close | 1543 | 0.01 | 0.65210 | 0.00000 | 0.00000 | 0.93 | 13613.47 |
3088 | 2008.09.11 10:00 | buy | 1545 | 0.03 | 0.64920 | 0.00000 | 0.00000 | ||
3089 | 2008.09.11 11:00 | buy | 1546 | 0.05 | 0.64660 | 0.00000 | 0.00000 | ||
3090 | 2008.09.11 18:56 | close | 1546 | 0.05 | 0.65075 | 0.00000 | 0.00000 | 20.40 | 13633.87 |
3091 | 2008.09.11 18:56 | close | 1545 | 0.03 | 0.65075 | 0.00000 | 0.00000 | 4.44 | 13638.31 |
3092 | 2008.09.11 18:56 | close | 1544 | 0.01 | 0.65075 | 0.00000 | 0.00000 | -3.02 | 13635.29 |
3093 | 2008.09.12 02:00 | sell | 1547 | 0.01 | 0.65150 | 0.00000 | 0.00000 | ||
3094 | 2008.09.12 09:00 | sell | 1548 | 0.03 | 0.65520 | 0.00000 | 0.00000 | ||
3095 | 2008.09.12 09:50 | close | 1548 | 0.03 | 0.65370 | 0.00000 | 0.00000 | 4.29 | 13639.58 |
3096 | 2008.09.12 09:50 | close | 1547 | 0.01 | 0.65370 | 0.00000 | 0.00000 | -2.27 | 13637.31 |
3097 | 2008.09.15 10:00 | sell | 1549 | 0.01 | 0.66390 | 0.00000 | 0.00000 | ||
3098 | 2008.09.15 11:00 | buy | 1550 | 0.01 | 0.66560 | 0.00000 | 0.00000 | ||
3099 | 2008.09.15 12:00 | close | 1549 | 0.01 | 0.66205 | 0.00000 | 0.00000 | 1.78 | 13639.09 |
3100 | 2008.09.15 12:00 | buy | 1551 | 0.03 | 0.66205 | 0.00000 | 0.00000 | ||
3101 | 2008.09.15 14:00 | buy | 1552 | 0.05 | 0.65740 | 0.00000 | 0.00000 | ||
3102 | 2008.09.15 15:59 | close | 1552 | 0.05 | 0.66230 | 0.00000 | 0.00000 | 24.15 | 13663.24 |
3103 | 2008.09.15 15:59 | close | 1551 | 0.03 | 0.66230 | 0.00000 | 0.00000 | 0.54 | 13663.78 |
3104 | 2008.09.15 15:59 | close | 1550 | 0.01 | 0.66230 | 0.00000 | 0.00000 | -3.37 | 13660.41 |
3105 | 2008.09.15 16:00 | buy | 1553 | 0.01 | 0.66230 | 0.00000 | 0.00000 | ||
3106 | 2008.09.15 17:00 | buy | 1554 | 0.03 | 0.65885 | 0.00000 | 0.00000 | ||
3107 | 2008.09.15 17:15 | close | 1554 | 0.03 | 0.66025 | 0.00000 | 0.00000 | 3.99 | 13664.40 |
3108 | 2008.09.15 17:15 | close | 1553 | 0.01 | 0.66025 | 0.00000 | 0.00000 | -2.12 | 13662.28 |
3109 | 2008.09.15 23:00 | buy | 1555 | 0.01 | 0.66105 | 0.00000 | 0.00000 | ||
3110 | 2008.09.16 02:00 | sell | 1556 | 0.01 | 0.65425 | 0.00000 | 0.00000 | ||
3111 | 2008.09.16 02:00 | buy | 1557 | 0.03 | 0.65480 | 0.00000 | 0.00000 | ||
3112 | 2008.09.16 03:48 | close | 1556 | 0.01 | 0.65000 | 0.00000 | 0.00000 | 4.18 | 13666.46 |
3113 | 2008.09.16 06:00 | buy | 1558 | 0.05 | 0.65160 | 0.00000 | 0.00000 | ||
3114 | 2008.09.16 13:21 | close | 1558 | 0.05 | 0.65400 | 0.00000 | 0.00000 | 11.65 | 13678.11 |
3115 | 2008.09.16 13:21 | close | 1557 | 0.03 | 0.65400 | 0.00000 | 0.00000 | -2.61 | 13675.50 |
3116 | 2008.09.16 13:21 | close | 1555 | 0.01 | 0.65400 | 0.00000 | 0.00000 | -7.15 | 13668.35 |
3117 | 2008.09.17 03:00 | buy | 1559 | 0.01 | 0.66300 | 0.00000 | 0.00000 | ||
3118 | 2008.09.17 03:16 | close | 1559 | 0.01 | 0.66720 | 0.00000 | 0.00000 | 4.13 | 13672.48 |
3119 | 2008.09.17 10:00 | buy | 1560 | 0.01 | 0.66645 | 0.00000 | 0.00000 | ||
3120 | 2008.09.17 11:00 | sell | 1561 | 0.01 | 0.66115 | 0.00000 | 0.00000 | ||
3121 | 2008.09.17 11:00 | buy | 1562 | 0.03 | 0.66160 | 0.00000 | 0.00000 | ||
3122 | 2008.09.17 12:00 | close | 1561 | 0.01 | 0.65930 | 0.00000 | 0.00000 | 1.78 | 13674.26 |
3123 | 2008.09.17 14:00 | buy | 1563 | 0.05 | 0.65840 | 0.00000 | 0.00000 | ||
3124 | 2008.09.17 19:00 | sell | 1564 | 0.01 | 0.65365 | 0.00000 | 0.00000 | ||
3125 | 2008.09.17 19:00 | buy | 1565 | 0.07 | 0.65390 | 0.00000 | 0.00000 | ||
3126 | 2008.09.17 20:09 | close | 1565 | 0.07 | 0.65795 | 0.00000 | 0.00000 | 27.86 | 13702.12 |
3127 | 2008.09.17 20:09 | close | 1563 | 0.05 | 0.65795 | 0.00000 | 0.00000 | -2.60 | 13699.52 |
3128 | 2008.09.17 20:09 | close | 1562 | 0.03 | 0.65795 | 0.00000 | 0.00000 | -11.16 | 13688.36 |
3129 | 2008.09.17 20:09 | close | 1560 | 0.01 | 0.65795 | 0.00000 | 0.00000 | -8.57 | 13679.79 |
3130 | 2008.09.17 21:00 | buy | 1566 | 0.01 | 0.66290 | 0.00000 | 0.00000 | ||
3131 | 2008.09.17 21:00 | sell | 1567 | 0.03 | 0.66280 | 0.00000 | 0.00000 | ||
3132 | 2008.09.17 21:46 | close | 1566 | 0.01 | 0.66740 | 0.00000 | 0.00000 | 4.43 | 13684.22 |
3133 | 2008.09.17 22:00 | buy | 1568 | 0.01 | 0.66855 | 0.00000 | 0.00000 | ||
3134 | 2008.09.17 22:00 | sell | 1569 | 0.05 | 0.66805 | 0.00000 | 0.00000 | ||
3135 | 2008.09.17 22:10 | close | 1569 | 0.05 | 0.66450 | 0.00000 | 0.00000 | 17.40 | 13701.62 |
3136 | 2008.09.17 22:10 | close | 1567 | 0.03 | 0.66450 | 0.00000 | 0.00000 | -5.31 | 13696.31 |
3137 | 2008.09.17 22:10 | close | 1564 | 0.01 | 0.66450 | 0.00000 | 0.00000 | -10.92 | 13685.39 |
3138 | 2008.09.17 23:00 | sell | 1570 | 0.01 | 0.66360 | 0.00000 | 0.00000 | ||
3139 | 2008.09.17 23:00 | buy | 1571 | 0.03 | 0.66375 | 0.00000 | 0.00000 | ||
3140 | 2008.09.18 00:00 | buy | 1572 | 0.05 | 0.66170 | 0.00000 | 0.00000 | ||
3141 | 2008.09.18 00:00 | close | 1570 | 0.01 | 0.66170 | 0.00000 | 0.00000 | 1.85 | 13687.24 |
3142 | 2008.09.18 00:05 | close | 1572 | 0.05 | 0.66303 | 0.00000 | 0.00000 | 6.30 | 13693.54 |
3143 | 2008.09.18 00:05 | close | 1571 | 0.03 | 0.66303 | 0.00000 | 0.00000 | -2.60 | 13690.95 |
3144 | 2008.09.18 00:05 | close | 1568 | 0.01 | 0.66303 | 0.00000 | 0.00000 | -5.67 | 13685.28 |
3145 | 2008.09.18 11:00 | buy | 1573 | 0.01 | 0.67310 | 0.00000 | 0.00000 | ||
3146 | 2008.09.18 12:00 | close | 1573 | 0.01 | 0.67410 | 0.00000 | 0.00000 | 0.93 | 13686.21 |
3147 | 2008.09.18 18:00 | sell | 1574 | 0.01 | 0.67100 | 0.00000 | 0.00000 | ||
3148 | 2008.09.18 21:00 | sell | 1575 | 0.03 | 0.67405 | 0.00000 | 0.00000 | ||
3149 | 2008.09.18 22:08 | close | 1575 | 0.03 | 0.67295 | 0.00000 | 0.00000 | 3.09 | 13689.30 |
3150 | 2008.09.18 22:08 | close | 1574 | 0.01 | 0.67295 | 0.00000 | 0.00000 | -2.02 | 13687.28 |
3151 | 2008.09.19 07:00 | buy | 1576 | 0.01 | 0.67555 | 0.00000 | 0.00000 | ||
3152 | 2008.09.19 15:00 | close | 1576 | 0.01 | 0.67715 | 0.00000 | 0.00000 | 1.53 | 13688.81 |
3153 | 2008.09.19 16:00 | buy | 1577 | 0.01 | 0.68425 | 0.00000 | 0.00000 | ||
3154 | 2008.09.19 18:43 | close | 1577 | 0.01 | 0.68855 | 0.00000 | 0.00000 | 4.23 | 13693.04 |
3155 | 2008.09.22 02:00 | sell | 1578 | 0.01 | 0.68270 | 0.00000 | 0.00000 | ||
3156 | 2008.09.22 03:00 | buy | 1579 | 0.01 | 0.68730 | 0.00000 | 0.00000 | ||
3157 | 2008.09.22 03:00 | sell | 1580 | 0.03 | 0.68695 | 0.00000 | 0.00000 | ||
3158 | 2008.09.22 08:24 | close | 1580 | 0.03 | 0.68517 | 0.00000 | 0.00000 | 5.13 | 13698.17 |
3159 | 2008.09.22 08:24 | close | 1578 | 0.01 | 0.68517 | 0.00000 | 0.00000 | -2.54 | 13695.63 |
3160 | 2008.09.22 12:00 | close | 1579 | 0.01 | 0.68955 | 0.00000 | 0.00000 | 2.18 | 13697.81 |
3161 | 2008.09.23 00:00 | sell | 1581 | 0.01 | 0.68840 | 0.00000 | 0.00000 | ||
3162 | 2008.09.23 04:00 | sell | 1582 | 0.03 | 0.69165 | 0.00000 | 0.00000 | ||
3163 | 2008.09.23 04:20 | close | 1582 | 0.03 | 0.69030 | 0.00000 | 0.00000 | 3.84 | 13701.65 |
3164 | 2008.09.23 04:20 | close | 1581 | 0.01 | 0.69030 | 0.00000 | 0.00000 | -1.97 | 13699.68 |
3165 | 2008.09.24 16:00 | buy | 1583 | 0.01 | 0.68790 | 0.00000 | 0.00000 | ||
3166 | 2008.09.24 20:00 | buy | 1584 | 0.03 | 0.68420 | 0.00000 | 0.00000 | ||
3167 | 2008.09.24 20:28 | close | 1584 | 0.03 | 0.68575 | 0.00000 | 0.00000 | 4.44 | 13704.12 |
3168 | 2008.09.24 20:28 | close | 1583 | 0.01 | 0.68575 | 0.00000 | 0.00000 | -2.22 | 13701.90 |
3169 | 2008.09.25 14:00 | sell | 1585 | 0.01 | 0.68440 | 0.00000 | 0.00000 | ||
3170 | 2008.09.25 19:00 | close | 1585 | 0.01 | 0.68360 | 0.00000 | 0.00000 | 0.73 | 13702.63 |
3171 | 2008.09.26 02:00 | buy | 1586 | 0.01 | 0.68640 | 0.00000 | 0.00000 | ||
3172 | 2008.09.26 04:00 | close | 1586 | 0.01 | 0.68770 | 0.00000 | 0.00000 | 1.23 | 13703.86 |
3173 | 2008.09.29 03:00 | buy | 1587 | 0.01 | 0.68880 | 0.00000 | 0.00000 | ||
3174 | 2008.09.29 06:00 | buy | 1588 | 0.03 | 0.68550 | 0.00000 | 0.00000 | ||
3175 | 2008.09.29 10:00 | buy | 1589 | 0.05 | 0.68100 | 0.00000 | 0.00000 | ||
3176 | 2008.09.29 11:00 | sell | 1590 | 0.01 | 0.67670 | 0.00000 | 0.00000 | ||
3177 | 2008.09.29 11:00 | buy | 1591 | 0.07 | 0.67700 | 0.00000 | 0.00000 | ||
3178 | 2008.09.29 13:00 | close | 1590 | 0.01 | 0.67575 | 0.00000 | 0.00000 | 0.88 | 13704.74 |
3179 | 2008.09.29 18:21 | close | 1591 | 0.07 | 0.68100 | 0.00000 | 0.00000 | 27.51 | 13732.25 |
3180 | 2008.09.29 18:21 | close | 1589 | 0.05 | 0.68100 | 0.00000 | 0.00000 | -0.35 | 13731.90 |
3181 | 2008.09.29 18:21 | close | 1588 | 0.03 | 0.68100 | 0.00000 | 0.00000 | -13.71 | 13718.19 |
3182 | 2008.09.29 18:21 | close | 1587 | 0.01 | 0.68100 | 0.00000 | 0.00000 | -7.87 | 13710.32 |
3183 | 2008.09.30 00:00 | buy | 1592 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
3184 | 2008.09.30 02:00 | buy | 1593 | 0.03 | 0.66790 | 0.00000 | 0.00000 | ||
3185 | 2008.09.30 09:57 | close | 1593 | 0.03 | 0.67385 | 0.00000 | 0.00000 | 17.64 | 13727.96 |
3186 | 2008.09.30 09:57 | close | 1592 | 0.01 | 0.67385 | 0.00000 | 0.00000 | 1.78 | 13729.74 |
3187 | 2008.09.30 10:00 | buy | 1594 | 0.01 | 0.67640 | 0.00000 | 0.00000 | ||
3188 | 2008.09.30 12:00 | close | 1594 | 0.01 | 0.67875 | 0.00000 | 0.00000 | 2.28 | 13732.02 |
3189 | 2008.09.30 18:00 | sell | 1595 | 0.01 | 0.66750 | 0.00000 | 0.00000 | ||
3190 | 2008.09.30 19:00 | buy | 1596 | 0.01 | 0.66864 | 0.00000 | 0.00000 | ||
3191 | 2008.09.30 22:00 | close | 1596 | 0.01 | 0.67005 | 0.00000 | 0.00000 | 1.34 | 13733.36 |
3192 | 2008.10.01 10:00 | sell | 1597 | 0.03 | 0.67250 | 0.00000 | 0.00000 | ||
3193 | 2008.10.01 11:00 | sell | 1598 | 0.05 | 0.67615 | 0.00000 | 0.00000 | ||
3194 | 2008.10.01 15:58 | close | 1598 | 0.05 | 0.67375 | 0.00000 | 0.00000 | 11.65 | 13745.01 |
3195 | 2008.10.01 15:58 | close | 1597 | 0.03 | 0.67375 | 0.00000 | 0.00000 | -3.96 | 13741.05 |
3196 | 2008.10.01 15:58 | close | 1595 | 0.01 | 0.67375 | 0.00000 | 0.00000 | -6.31 | 13734.74 |
3197 | 2008.10.01 19:00 | buy | 1599 | 0.01 | 0.67855 | 0.00000 | 0.00000 | ||
3198 | 2008.10.01 22:00 | buy | 1600 | 0.03 | 0.67493 | 0.00000 | 0.00000 | ||
3199 | 2008.10.01 23:00 | buy | 1601 | 0.05 | 0.67160 | 0.00000 | 0.00000 | ||
3200 | 2008.10.02 07:22 | close | 1601 | 0.05 | 0.67385 | 0.00000 | 0.00000 | 10.52 | 13745.25 |
3201 | 2008.10.02 07:22 | close | 1600 | 0.03 | 0.67385 | 0.00000 | 0.00000 | -3.68 | 13741.57 |
3202 | 2008.10.02 07:22 | close | 1599 | 0.01 | 0.67385 | 0.00000 | 0.00000 | -4.85 | 13736.73 |
3203 | 2008.10.02 11:00 | sell | 1602 | 0.01 | 0.66435 | 0.00000 | 0.00000 | ||
3204 | 2008.10.02 12:00 | buy | 1603 | 0.01 | 0.66900 | 0.00000 | 0.00000 | ||
3205 | 2008.10.02 12:00 | sell | 1604 | 0.03 | 0.66855 | 0.00000 | 0.00000 | ||
3206 | 2008.10.02 14:07 | close | 1604 | 0.03 | 0.66730 | 0.00000 | 0.00000 | 3.54 | 13740.27 |
3207 | 2008.10.02 14:07 | close | 1602 | 0.01 | 0.66730 | 0.00000 | 0.00000 | -3.02 | 13737.25 |
3208 | 2008.10.02 16:00 | sell | 1605 | 0.01 | 0.66215 | 0.00000 | 0.00000 | ||
3209 | 2008.10.02 16:00 | buy | 1606 | 0.03 | 0.66245 | 0.00000 | 0.00000 | ||
3210 | 2008.10.02 16:08 | close | 1606 | 0.03 | 0.66475 | 0.00000 | 0.00000 | 6.69 | 13743.94 |
3211 | 2008.10.02 16:08 | close | 1603 | 0.01 | 0.66475 | 0.00000 | 0.00000 | -4.32 | 13739.62 |
3212 | 2008.10.02 17:00 | buy | 1607 | 0.01 | 0.66435 | 0.00000 | 0.00000 | ||
3213 | 2008.10.02 21:00 | close | 1605 | 0.01 | 0.66050 | 0.00000 | 0.00000 | 1.58 | 13741.20 |
3214 | 2008.10.02 21:00 | buy | 1608 | 0.03 | 0.66050 | 0.00000 | 0.00000 | ||
3215 | 2008.10.02 23:00 | buy | 1609 | 0.05 | 0.65778 | 0.00000 | 0.00000 | ||
3216 | 2008.10.03 05:34 | close | 1609 | 0.05 | 0.66190 | 0.00000 | 0.00000 | 20.12 | 13761.32 |
3217 | 2008.10.03 05:34 | close | 1608 | 0.03 | 0.66190 | 0.00000 | 0.00000 | 3.91 | 13765.23 |
3218 | 2008.10.03 05:34 | close | 1607 | 0.01 | 0.66190 | 0.00000 | 0.00000 | -2.55 | 13762.69 |
3219 | 2008.10.03 11:00 | sell | 1610 | 0.01 | 0.66200 | 0.00000 | 0.00000 | ||
3220 | 2008.10.03 16:00 | close | 1610 | 0.01 | 0.65770 | 0.00000 | 0.00000 | 4.23 | 13766.92 |
3221 | 2008.10.03 17:00 | buy | 1611 | 0.01 | 0.65930 | 0.00000 | 0.00000 | ||
3222 | 2008.10.03 17:35 | close | 1611 | 0.01 | 0.66320 | 0.00000 | 0.00000 | 3.83 | 13770.75 |
3223 | 2008.10.06 17:00 | sell | 1612 | 0.01 | 0.64135 | 0.00000 | 0.00000 | ||
3224 | 2008.10.06 17:12 | close | 1612 | 0.01 | 0.63700 | 0.00000 | 0.00000 | 4.28 | 13775.03 |
3225 | 2008.10.06 18:00 | sell | 1613 | 0.01 | 0.62765 | 0.00000 | 0.00000 | ||
3226 | 2008.10.06 19:00 | close | 1613 | 0.01 | 0.62628 | 0.00000 | 0.00000 | 1.30 | 13776.33 |
3227 | 2008.10.06 23:00 | buy | 1614 | 0.01 | 0.63780 | 0.00000 | 0.00000 | ||
3228 | 2008.10.07 00:00 | sell | 1615 | 0.01 | 0.63527 | 0.00000 | 0.00000 | ||
3229 | 2008.10.07 00:36 | close | 1615 | 0.01 | 0.63170 | 0.00000 | 0.00000 | 3.50 | 13779.83 |
3230 | 2008.10.07 01:00 | sell | 1616 | 0.01 | 0.62730 | 0.00000 | 0.00000 | ||
3231 | 2008.10.07 01:00 | buy | 1617 | 0.03 | 0.62790 | 0.00000 | 0.00000 | ||
3232 | 2008.10.07 01:40 | close | 1617 | 0.03 | 0.63085 | 0.00000 | 0.00000 | 8.64 | 13788.47 |
3233 | 2008.10.07 01:40 | close | 1614 | 0.01 | 0.63085 | 0.00000 | 0.00000 | -7.05 | 13781.42 |
3234 | 2008.10.07 02:00 | sell | 1618 | 0.03 | 0.63100 | 0.00000 | 0.00000 | ||
3235 | 2008.10.07 03:57 | close | 1618 | 0.03 | 0.62950 | 0.00000 | 0.00000 | 4.29 | 13785.71 |
3236 | 2008.10.07 03:57 | close | 1616 | 0.01 | 0.62950 | 0.00000 | 0.00000 | -2.27 | 13783.44 |
3237 | 2008.10.07 10:00 | buy | 1619 | 0.01 | 0.64195 | 0.00000 | 0.00000 | ||
3238 | 2008.10.07 11:00 | sell | 1620 | 0.01 | 0.63585 | 0.00000 | 0.00000 | ||
3239 | 2008.10.07 11:00 | buy | 1621 | 0.03 | 0.63625 | 0.00000 | 0.00000 | ||
3240 | 2008.10.07 11:04 | close | 1620 | 0.01 | 0.63155 | 0.00000 | 0.00000 | 4.23 | 13787.67 |
3241 | 2008.10.07 12:00 | sell | 1622 | 0.01 | 0.62990 | 0.00000 | 0.00000 | ||
3242 | 2008.10.07 12:00 | buy | 1623 | 0.05 | 0.63055 | 0.00000 | 0.00000 | ||
3243 | 2008.10.07 12:30 | close | 1622 | 0.01 | 0.62600 | 0.00000 | 0.00000 | 3.83 | 13791.50 |
3244 | 2008.10.07 13:00 | buy | 1624 | 0.07 | 0.62740 | 0.00000 | 0.00000 | ||
3245 | 2008.10.07 13:25 | close | 1624 | 0.07 | 0.63120 | 0.00000 | 0.00000 | 26.11 | 13817.61 |
3246 | 2008.10.07 13:25 | close | 1623 | 0.05 | 0.63120 | 0.00000 | 0.00000 | 2.90 | 13820.51 |
3247 | 2008.10.07 13:25 | close | 1621 | 0.03 | 0.63120 | 0.00000 | 0.00000 | -15.36 | 13805.15 |
3248 | 2008.10.07 13:25 | close | 1619 | 0.01 | 0.63120 | 0.00000 | 0.00000 | -10.82 | 13794.33 |
3249 | 2008.10.07 14:00 | buy | 1625 | 0.01 | 0.62935 | 0.00000 | 0.00000 | ||
3250 | 2008.10.07 14:41 | close | 1625 | 0.01 | 0.63345 | 0.00000 | 0.00000 | 4.03 | 13798.36 |
3251 | 2008.10.07 15:00 | buy | 1626 | 0.01 | 0.63560 | 0.00000 | 0.00000 | ||
3252 | 2008.10.07 16:00 | sell | 1627 | 0.01 | 0.63050 | 0.00000 | 0.00000 | ||
3253 | 2008.10.07 16:00 | buy | 1628 | 0.03 | 0.63115 | 0.00000 | 0.00000 | ||
3254 | 2008.10.07 16:00 | close | 1628 | 0.03 | 0.63275 | 0.00000 | 0.00000 | 4.59 | 13802.95 |
3255 | 2008.10.07 16:00 | close | 1626 | 0.01 | 0.63275 | 0.00000 | 0.00000 | -2.92 | 13800.03 |
3256 | 2008.10.07 17:00 | buy | 1629 | 0.01 | 0.63680 | 0.00000 | 0.00000 | ||
3257 | 2008.10.07 17:00 | sell | 1630 | 0.03 | 0.63645 | 0.00000 | 0.00000 | ||
3258 | 2008.10.07 17:42 | close | 1630 | 0.03 | 0.63420 | 0.00000 | 0.00000 | 6.54 | 13806.57 |
3259 | 2008.10.07 17:42 | close | 1627 | 0.01 | 0.63420 | 0.00000 | 0.00000 | -3.77 | 13802.80 |
3260 | 2008.10.07 18:00 | sell | 1631 | 0.01 | 0.63210 | 0.00000 | 0.00000 | ||
3261 | 2008.10.07 18:00 | buy | 1632 | 0.03 | 0.63240 | 0.00000 | 0.00000 | ||
3262 | 2008.10.07 18:01 | close | 1632 | 0.03 | 0.63410 | 0.00000 | 0.00000 | 4.89 | 13807.69 |
3263 | 2008.10.07 18:01 | close | 1629 | 0.01 | 0.63410 | 0.00000 | 0.00000 | -2.77 | 13804.92 |
3264 | 2008.10.07 19:00 | sell | 1633 | 0.03 | 0.63575 | 0.00000 | 0.00000 | ||
3265 | 2008.10.07 19:08 | close | 1633 | 0.03 | 0.63415 | 0.00000 | 0.00000 | 4.59 | 13809.51 |
3266 | 2008.10.07 19:08 | close | 1631 | 0.01 | 0.63415 | 0.00000 | 0.00000 | -2.12 | 13807.39 |
3267 | 2008.10.07 20:00 | sell | 1634 | 0.01 | 0.63010 | 0.00000 | 0.00000 | ||
3268 | 2008.10.07 22:44 | close | 1634 | 0.01 | 0.62585 | 0.00000 | 0.00000 | 4.18 | 13811.57 |
3269 | 2008.10.07 23:00 | sell | 1635 | 0.01 | 0.62330 | 0.00000 | 0.00000 | ||
3270 | 2008.10.08 00:00 | buy | 1636 | 0.01 | 0.62372 | 0.00000 | 0.00000 | ||
3271 | 2008.10.08 00:40 | close | 1636 | 0.01 | 0.62790 | 0.00000 | 0.00000 | 4.11 | 13815.68 |
3272 | 2008.10.08 01:00 | buy | 1637 | 0.01 | 0.62655 | 0.00000 | 0.00000 | ||
3273 | 2008.10.08 05:00 | close | 1635 | 0.01 | 0.62230 | 0.00000 | 0.00000 | 0.94 | 13816.62 |
3274 | 2008.10.08 09:00 | sell | 1638 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
3275 | 2008.10.08 09:00 | buy | 1639 | 0.03 | 0.61165 | 0.00000 | 0.00000 | ||
3276 | 2008.10.08 10:11 | close | 1639 | 0.03 | 0.62025 | 0.00000 | 0.00000 | 25.59 | 13842.21 |
3277 | 2008.10.08 10:11 | close | 1637 | 0.01 | 0.62025 | 0.00000 | 0.00000 | -6.37 | 13835.84 |
3278 | 2008.10.08 11:57 | close | 1638 | 0.01 | 0.60695 | 0.00000 | 0.00000 | 3.98 | 13839.82 |
3279 | 2008.10.08 13:00 | sell | 1640 | 0.01 | 0.58580 | 0.00000 | 0.00000 | ||
3280 | 2008.10.08 14:00 | buy | 1641 | 0.01 | 0.59400 | 0.00000 | 0.00000 | ||
3281 | 2008.10.08 14:00 | sell | 1642 | 0.03 | 0.59350 | 0.00000 | 0.00000 | ||
3282 | 2008.10.08 14:00 | close | 1641 | 0.01 | 0.59845 | 0.00000 | 0.00000 | 4.38 | 13844.20 |
3283 | 2008.10.08 15:00 | buy | 1643 | 0.01 | 0.60840 | 0.00000 | 0.00000 | ||
3284 | 2008.10.08 15:00 | sell | 1644 | 0.05 | 0.60760 | 0.00000 | 0.00000 | ||
3285 | 2008.10.08 15:29 | close | 1644 | 0.05 | 0.59975 | 0.00000 | 0.00000 | 38.90 | 13883.10 |
3286 | 2008.10.08 15:29 | close | 1642 | 0.03 | 0.59975 | 0.00000 | 0.00000 | -18.96 | 13864.14 |
3287 | 2008.10.08 15:29 | close | 1640 | 0.01 | 0.59975 | 0.00000 | 0.00000 | -14.02 | 13850.12 |
3288 | 2008.10.08 16:00 | sell | 1645 | 0.01 | 0.59040 | 0.00000 | 0.00000 | ||
3289 | 2008.10.08 16:00 | buy | 1646 | 0.03 | 0.59060 | 0.00000 | 0.00000 | ||
3290 | 2008.10.08 16:06 | close | 1645 | 0.01 | 0.58630 | 0.00000 | 0.00000 | 4.03 | 13854.15 |
3291 | 2008.10.08 16:39 | close | 1646 | 0.03 | 0.59560 | 0.00000 | 0.00000 | 14.79 | 13868.94 |
3292 | 2008.10.08 16:39 | close | 1643 | 0.01 | 0.59560 | 0.00000 | 0.00000 | -12.87 | 13856.07 |
3293 | 2008.10.08 17:00 | buy | 1647 | 0.01 | 0.60600 | 0.00000 | 0.00000 | ||
3294 | 2008.10.08 18:00 | sell | 1648 | 0.01 | 0.60000 | 0.00000 | 0.00000 | ||
3295 | 2008.10.08 18:00 | buy | 1649 | 0.03 | 0.60050 | 0.00000 | 0.00000 | ||
3296 | 2008.10.08 18:01 | close | 1649 | 0.03 | 0.60225 | 0.00000 | 0.00000 | 5.04 | 13861.11 |
3297 | 2008.10.08 18:01 | close | 1647 | 0.01 | 0.60225 | 0.00000 | 0.00000 | -3.82 | 13857.29 |
3298 | 2008.10.08 20:00 | sell | 1650 | 0.03 | 0.60395 | 0.00000 | 0.00000 | ||
3299 | 2008.10.08 20:36 | close | 1650 | 0.03 | 0.60340 | 0.00000 | 0.00000 | 1.44 | 13858.73 |
3300 | 2008.10.08 20:36 | close | 1648 | 0.01 | 0.60340 | 0.00000 | 0.00000 | -3.47 | 13855.26 |
3301 | 2008.10.08 21:00 | buy | 1651 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
3302 | 2008.10.08 21:31 | close | 1651 | 0.01 | 0.61340 | 0.00000 | 0.00000 | 3.63 | 13858.89 |
3303 | 2008.10.08 23:00 | sell | 1652 | 0.01 | 0.60630 | 0.00000 | 0.00000 | ||
3304 | 2008.10.08 23:09 | close | 1652 | 0.01 | 0.60235 | 0.00000 | 0.00000 | 3.88 | 13862.77 |
3305 | 2008.10.09 00:00 | sell | 1653 | 0.01 | 0.60014 | 0.00000 | 0.00000 | ||
3306 | 2008.10.09 01:00 | sell | 1654 | 0.03 | 0.60445 | 0.00000 | 0.00000 | ||
3307 | 2008.10.09 01:00 | buy | 1655 | 0.01 | 0.60525 | 0.00000 | 0.00000 | ||
3308 | 2008.10.09 01:23 | close | 1654 | 0.03 | 0.60450 | 0.00000 | 0.00000 | -0.36 | 13862.41 |
3309 | 2008.10.09 01:23 | close | 1653 | 0.01 | 0.60450 | 0.00000 | 0.00000 | -4.43 | 13857.98 |
3310 | 2008.10.09 02:00 | buy | 1656 | 0.03 | 0.60220 | 0.00000 | 0.00000 | ||
3311 | 2008.10.09 03:00 | buy | 1657 | 0.05 | 0.59830 | 0.00000 | 0.00000 | ||
3312 | 2008.10.09 04:00 | buy | 1658 | 0.07 | 0.59430 | 0.00000 | 0.00000 | ||
3313 | 2008.10.09 04:36 | close | 1658 | 0.07 | 0.59880 | 0.00000 | 0.00000 | 31.01 | 13888.99 |
3314 | 2008.10.09 04:36 | close | 1657 | 0.05 | 0.59880 | 0.00000 | 0.00000 | 2.15 | 13891.14 |
3315 | 2008.10.09 04:36 | close | 1656 | 0.03 | 0.59880 | 0.00000 | 0.00000 | -10.41 | 13880.73 |
3316 | 2008.10.09 04:36 | close | 1655 | 0.01 | 0.59880 | 0.00000 | 0.00000 | -6.52 | 13874.21 |
3317 | 2008.10.09 05:00 | buy | 1659 | 0.01 | 0.60430 | 0.00000 | 0.00000 | ||
3318 | 2008.10.09 06:37 | close | 1659 | 0.01 | 0.60865 | 0.00000 | 0.00000 | 4.28 | 13878.49 |
3319 | 2008.10.09 07:00 | buy | 1660 | 0.01 | 0.60910 | 0.00000 | 0.00000 | ||
3320 | 2008.10.09 08:00 | close | 1660 | 0.01 | 0.61030 | 0.00000 | 0.00000 | 1.13 | 13879.62 |
3321 | 2008.10.09 11:00 | buy | 1661 | 0.01 | 0.62015 | 0.00000 | 0.00000 | ||
3322 | 2008.10.09 11:32 | close | 1661 | 0.01 | 0.62430 | 0.00000 | 0.00000 | 4.08 | 13883.70 |
3323 | 2008.10.09 13:00 | sell | 1662 | 0.01 | 0.61790 | 0.00000 | 0.00000 | ||
3324 | 2008.10.09 18:00 | close | 1662 | 0.01 | 0.61675 | 0.00000 | 0.00000 | 1.08 | 13884.78 |
3325 | 2008.10.09 23:00 | sell | 1663 | 0.01 | 0.60490 | 0.00000 | 0.00000 | ||
3326 | 2008.10.10 00:00 | buy | 1664 | 0.01 | 0.60790 | 0.00000 | 0.00000 | ||
3327 | 2008.10.10 01:00 | close | 1663 | 0.01 | 0.60420 | 0.00000 | 0.00000 | 0.64 | 13885.42 |
3328 | 2008.10.10 02:00 | buy | 1665 | 0.03 | 0.60180 | 0.00000 | 0.00000 | ||
3329 | 2008.10.10 03:00 | sell | 1666 | 0.01 | 0.59750 | 0.00000 | 0.00000 | ||
3330 | 2008.10.10 03:00 | buy | 1667 | 0.05 | 0.59850 | 0.00000 | 0.00000 | ||
3331 | 2008.10.10 03:14 | close | 1666 | 0.01 | 0.59430 | 0.00000 | 0.00000 | 3.13 | 13888.55 |
3332 | 2008.10.10 04:00 | buy | 1668 | 0.07 | 0.59420 | 0.00000 | 0.00000 | ||
3333 | 2008.10.10 04:09 | close | 1668 | 0.07 | 0.59925 | 0.00000 | 0.00000 | 34.86 | 13923.41 |
3334 | 2008.10.10 04:09 | close | 1667 | 0.05 | 0.59925 | 0.00000 | 0.00000 | 3.40 | 13926.81 |
3335 | 2008.10.10 04:09 | close | 1665 | 0.03 | 0.59925 | 0.00000 | 0.00000 | -7.86 | 13918.95 |
3336 | 2008.10.10 04:09 | close | 1664 | 0.01 | 0.59925 | 0.00000 | 0.00000 | -8.72 | 13910.23 |
3337 | 2008.10.10 05:00 | buy | 1669 | 0.01 | 0.59690 | 0.00000 | 0.00000 | ||
3338 | 2008.10.10 06:00 | close | 1669 | 0.01 | 0.59800 | 0.00000 | 0.00000 | 1.03 | 13911.26 |
3339 | 2008.10.10 07:00 | sell | 1670 | 0.01 | 0.59400 | 0.00000 | 0.00000 | ||
3340 | 2008.10.10 08:00 | close | 1670 | 0.01 | 0.59120 | 0.00000 | 0.00000 | 2.73 | 13913.99 |
3341 | 2008.10.10 11:00 | sell | 1671 | 0.01 | 0.59210 | 0.00000 | 0.00000 | ||
3342 | 2008.10.10 12:00 | buy | 1672 | 0.01 | 0.59930 | 0.00000 | 0.00000 | ||
3343 | 2008.10.10 12:00 | sell | 1673 | 0.03 | 0.59890 | 0.00000 | 0.00000 | ||
3344 | 2008.10.10 12:43 | close | 1673 | 0.03 | 0.59695 | 0.00000 | 0.00000 | 5.64 | 13919.63 |
3345 | 2008.10.10 12:43 | close | 1671 | 0.01 | 0.59695 | 0.00000 | 0.00000 | -4.92 | 13914.71 |
3346 | 2008.10.10 13:00 | buy | 1674 | 0.03 | 0.59585 | 0.00000 | 0.00000 | ||
3347 | 2008.10.10 13:00 | sell | 1675 | 0.01 | 0.59520 | 0.00000 | 0.00000 | ||
3348 | 2008.10.10 13:14 | close | 1674 | 0.03 | 0.59710 | 0.00000 | 0.00000 | 3.54 | 13918.25 |
3349 | 2008.10.10 13:14 | close | 1672 | 0.01 | 0.59710 | 0.00000 | 0.00000 | -2.27 | 13915.98 |
3350 | 2008.10.10 16:00 | close | 1675 | 0.01 | 0.59315 | 0.00000 | 0.00000 | 1.98 | 13917.96 |
3351 | 2008.10.10 17:00 | buy | 1676 | 0.01 | 0.59915 | 0.00000 | 0.00000 | ||
3352 | 2008.10.10 17:07 | close | 1676 | 0.01 | 0.60335 | 0.00000 | 0.00000 | 4.13 | 13922.09 |
3353 | 2008.10.13 01:00 | buy | 1677 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
3354 | 2008.10.13 01:12 | close | 1677 | 0.01 | 0.61270 | 0.00000 | 0.00000 | 3.13 | 13925.22 |
3355 | 2008.10.13 04:00 | sell | 1678 | 0.01 | 0.60265 | 0.00000 | 0.00000 | ||
3356 | 2008.10.13 04:18 | close | 1678 | 0.01 | 0.59815 | 0.00000 | 0.00000 | 4.43 | 13929.65 |
3357 | 2008.10.13 06:00 | sell | 1679 | 0.01 | 0.59435 | 0.00000 | 0.00000 | ||
3358 | 2008.10.13 07:00 | sell | 1680 | 0.03 | 0.59790 | 0.00000 | 0.00000 | ||
3359 | 2008.10.13 07:00 | buy | 1681 | 0.01 | 0.59805 | 0.00000 | 0.00000 | ||
3360 | 2008.10.13 07:21 | close | 1680 | 0.03 | 0.59690 | 0.00000 | 0.00000 | 2.79 | 13932.44 |
3361 | 2008.10.13 07:21 | close | 1679 | 0.01 | 0.59690 | 0.00000 | 0.00000 | -2.62 | 13929.82 |
3362 | 2008.10.13 08:00 | sell | 1682 | 0.01 | 0.59307 | 0.00000 | 0.00000 | ||
3363 | 2008.10.13 08:00 | buy | 1683 | 0.03 | 0.59352 | 0.00000 | 0.00000 | ||
3364 | 2008.10.13 09:00 | sell | 1684 | 0.03 | 0.59740 | 0.00000 | 0.00000 | ||
3365 | 2008.10.13 09:00 | close | 1683 | 0.03 | 0.59740 | 0.00000 | 0.00000 | 11.43 | 13941.25 |
3366 | 2008.10.13 09:00 | close | 1681 | 0.01 | 0.59740 | 0.00000 | 0.00000 | -0.72 | 13940.53 |
3367 | 2008.10.13 10:00 | buy | 1685 | 0.01 | 0.60715 | 0.00000 | 0.00000 | ||
3368 | 2008.10.13 10:00 | sell | 1686 | 0.05 | 0.60670 | 0.00000 | 0.00000 | ||
3369 | 2008.10.13 11:50 | close | 1686 | 0.05 | 0.60230 | 0.00000 | 0.00000 | 21.65 | 13962.18 |
3370 | 2008.10.13 11:50 | close | 1684 | 0.03 | 0.60230 | 0.00000 | 0.00000 | -14.91 | 13947.27 |
3371 | 2008.10.13 11:50 | close | 1682 | 0.01 | 0.60230 | 0.00000 | 0.00000 | -9.30 | 13937.97 |
3372 | 2008.10.13 12:00 | buy | 1687 | 0.03 | 0.60375 | 0.00000 | 0.00000 | ||
3373 | 2008.10.13 13:41 | close | 1687 | 0.03 | 0.60510 | 0.00000 | 0.00000 | 3.84 | 13941.81 |
3374 | 2008.10.13 13:41 | close | 1685 | 0.01 | 0.60510 | 0.00000 | 0.00000 | -2.12 | 13939.69 |
3375 | 2008.10.13 14:00 | buy | 1688 | 0.01 | 0.60700 | 0.00000 | 0.00000 | ||
3376 | 2008.10.13 18:00 | sell | 1689 | 0.01 | 0.60160 | 0.00000 | 0.00000 | ||
3377 | 2008.10.13 18:00 | buy | 1690 | 0.03 | 0.60190 | 0.00000 | 0.00000 | ||
3378 | 2008.10.13 18:02 | close | 1690 | 0.03 | 0.60375 | 0.00000 | 0.00000 | 5.34 | 13945.03 |
3379 | 2008.10.13 18:02 | close | 1688 | 0.01 | 0.60375 | 0.00000 | 0.00000 | -3.32 | 13941.71 |
3380 | 2008.10.13 20:00 | sell | 1691 | 0.03 | 0.60720 | 0.00000 | 0.00000 | ||
3381 | 2008.10.13 21:26 | close | 1691 | 0.03 | 0.60595 | 0.00000 | 0.00000 | 3.54 | 13945.25 |
3382 | 2008.10.13 21:26 | close | 1689 | 0.01 | 0.60595 | 0.00000 | 0.00000 | -4.42 | 13940.83 |
3383 | 2008.10.13 23:00 | buy | 1692 | 0.01 | 0.61540 | 0.00000 | 0.00000 | ||
3384 | 2008.10.13 23:14 | close | 1692 | 0.01 | 0.61950 | 0.00000 | 0.00000 | 4.03 | 13944.86 |
3385 | 2008.10.14 01:00 | sell | 1693 | 0.01 | 0.61385 | 0.00000 | 0.00000 | ||
3386 | 2008.10.14 02:00 | buy | 1694 | 0.01 | 0.61915 | 0.00000 | 0.00000 | ||
3387 | 2008.10.14 02:00 | sell | 1695 | 0.03 | 0.61870 | 0.00000 | 0.00000 | ||
3388 | 2008.10.14 02:09 | close | 1695 | 0.03 | 0.61740 | 0.00000 | 0.00000 | 3.69 | 13948.55 |
3389 | 2008.10.14 02:09 | close | 1693 | 0.01 | 0.61740 | 0.00000 | 0.00000 | -3.62 | 13944.93 |
3390 | 2008.10.14 03:00 | close | 1694 | 0.01 | 0.62080 | 0.00000 | 0.00000 | 1.58 | 13946.51 |
3391 | 2008.10.14 13:00 | buy | 1696 | 0.01 | 0.62770 | 0.00000 | 0.00000 | ||
3392 | 2008.10.14 13:36 | close | 1696 | 0.01 | 0.63180 | 0.00000 | 0.00000 | 4.03 | 13950.54 |
3393 | 2008.10.14 14:00 | buy | 1697 | 0.01 | 0.63355 | 0.00000 | 0.00000 | ||
3394 | 2008.10.14 15:00 | sell | 1698 | 0.01 | 0.63095 | 0.00000 | 0.00000 | ||
3395 | 2008.10.14 17:00 | buy | 1699 | 0.03 | 0.62895 | 0.00000 | 0.00000 | ||
3396 | 2008.10.14 17:00 | close | 1698 | 0.01 | 0.62895 | 0.00000 | 0.00000 | 1.93 | 13952.47 |
3397 | 2008.10.14 19:00 | buy | 1700 | 0.05 | 0.62445 | 0.00000 | 0.00000 | ||
3398 | 2008.10.14 21:00 | buy | 1701 | 0.07 | 0.62027 | 0.00000 | 0.00000 | ||
3399 | 2008.10.15 04:00 | buy | 1702 | 0.09 | 0.61740 | 0.00000 | 0.00000 | ||
3400 | 2008.10.15 09:12 | close | 1702 | 0.09 | 0.62165 | 0.00000 | 0.00000 | 37.62 | 13990.09 |
3401 | 2008.10.15 09:12 | close | 1701 | 0.07 | 0.62165 | 0.00000 | 0.00000 | 8.99 | 13999.08 |
3402 | 2008.10.15 09:12 | close | 1700 | 0.05 | 0.62165 | 0.00000 | 0.00000 | -14.48 | 13984.60 |
3403 | 2008.10.15 09:12 | close | 1699 | 0.03 | 0.62165 | 0.00000 | 0.00000 | -22.19 | 13962.42 |
3404 | 2008.10.15 09:12 | close | 1697 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -12.00 | 13950.42 |
3405 | 2008.10.15 14:00 | buy | 1703 | 0.01 | 0.62400 | 0.00000 | 0.00000 | ||
3406 | 2008.10.15 18:00 | sell | 1704 | 0.01 | 0.61860 | 0.00000 | 0.00000 | ||
3407 | 2008.10.15 18:00 | buy | 1705 | 0.03 | 0.61915 | 0.00000 | 0.00000 | ||
3408 | 2008.10.15 18:14 | close | 1705 | 0.03 | 0.62075 | 0.00000 | 0.00000 | 4.59 | 13955.01 |
3409 | 2008.10.15 18:14 | close | 1703 | 0.01 | 0.62075 | 0.00000 | 0.00000 | -3.32 | 13951.69 |
3410 | 2008.10.15 20:00 | close | 1704 | 0.01 | 0.61740 | 0.00000 | 0.00000 | 1.13 | 13952.82 |
3411 | 2008.10.15 21:00 | sell | 1706 | 0.01 | 0.60750 | 0.00000 | 0.00000 | ||
3412 | 2008.10.15 22:47 | close | 1706 | 0.01 | 0.60340 | 0.00000 | 0.00000 | 4.03 | 13956.85 |
3413 | 2008.10.15 23:00 | sell | 1707 | 0.01 | 0.60115 | 0.00000 | 0.00000 | ||
3414 | 2008.10.15 23:09 | close | 1707 | 0.01 | 0.59705 | 0.00000 | 0.00000 | 4.03 | 13960.88 |
3415 | 2008.10.16 02:00 | buy | 1708 | 0.01 | 0.59720 | 0.00000 | 0.00000 | ||
3416 | 2008.10.16 03:33 | close | 1708 | 0.01 | 0.60150 | 0.00000 | 0.00000 | 4.23 | 13965.11 |
3417 | 2008.10.16 04:00 | buy | 1709 | 0.01 | 0.60640 | 0.00000 | 0.00000 | ||
3418 | 2008.10.16 04:25 | close | 1709 | 0.01 | 0.61060 | 0.00000 | 0.00000 | 4.13 | 13969.24 |
3419 | 2008.10.16 05:00 | buy | 1710 | 0.01 | 0.61695 | 0.00000 | 0.00000 | ||
3420 | 2008.10.16 06:00 | sell | 1711 | 0.01 | 0.61110 | 0.00000 | 0.00000 | ||
3421 | 2008.10.16 06:00 | buy | 1712 | 0.03 | 0.61155 | 0.00000 | 0.00000 | ||
3422 | 2008.10.16 07:00 | close | 1711 | 0.01 | 0.60930 | 0.00000 | 0.00000 | 1.73 | 13970.97 |
3423 | 2008.10.16 07:00 | sell | 1713 | 0.01 | 0.60870 | 0.00000 | 0.00000 | ||
3424 | 2008.10.16 09:00 | buy | 1714 | 0.05 | 0.60740 | 0.00000 | 0.00000 | ||
3425 | 2008.10.16 09:00 | close | 1713 | 0.01 | 0.60740 | 0.00000 | 0.00000 | 1.23 | 13972.20 |
3426 | 2008.10.16 09:29 | close | 1714 | 0.05 | 0.61000 | 0.00000 | 0.00000 | 12.65 | 13984.85 |
3427 | 2008.10.16 09:29 | close | 1712 | 0.03 | 0.61000 | 0.00000 | 0.00000 | -4.86 | 13979.99 |
3428 | 2008.10.16 09:29 | close | 1710 | 0.01 | 0.61000 | 0.00000 | 0.00000 | -7.02 | 13972.97 |
3429 | 2008.10.16 11:00 | buy | 1715 | 0.01 | 0.61190 | 0.00000 | 0.00000 | ||
3430 | 2008.10.16 13:00 | sell | 1716 | 0.01 | 0.60590 | 0.00000 | 0.00000 | ||
3431 | 2008.10.16 13:00 | buy | 1717 | 0.03 | 0.60630 | 0.00000 | 0.00000 | ||
3432 | 2008.10.16 13:11 | close | 1717 | 0.03 | 0.60820 | 0.00000 | 0.00000 | 5.49 | 13978.46 |
3433 | 2008.10.16 13:11 | close | 1715 | 0.01 | 0.60820 | 0.00000 | 0.00000 | -3.77 | 13974.69 |
3434 | 2008.10.16 14:00 | buy | 1718 | 0.01 | 0.61125 | 0.00000 | 0.00000 | ||
3435 | 2008.10.16 14:00 | sell | 1719 | 0.03 | 0.61075 | 0.00000 | 0.00000 | ||
3436 | 2008.10.16 15:35 | close | 1718 | 0.01 | 0.61545 | 0.00000 | 0.00000 | 4.13 | 13978.82 |
3437 | 2008.10.16 16:34 | close | 1719 | 0.03 | 0.60905 | 0.00000 | 0.00000 | 4.89 | 13983.71 |
3438 | 2008.10.16 16:34 | close | 1716 | 0.01 | 0.60905 | 0.00000 | 0.00000 | -3.22 | 13980.49 |
3439 | 2008.10.16 18:00 | sell | 1720 | 0.01 | 0.60340 | 0.00000 | 0.00000 | ||
3440 | 2008.10.16 19:00 | buy | 1721 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
3441 | 2008.10.16 19:00 | sell | 1722 | 0.03 | 0.60935 | 0.00000 | 0.00000 | ||
3442 | 2008.10.16 19:21 | close | 1721 | 0.01 | 0.61415 | 0.00000 | 0.00000 | 4.08 | 13984.57 |
3443 | 2008.10.16 19:56 | close | 1722 | 0.03 | 0.60840 | 0.00000 | 0.00000 | 2.64 | 13987.21 |
3444 | 2008.10.16 19:56 | close | 1720 | 0.01 | 0.60840 | 0.00000 | 0.00000 | -5.07 | 13982.14 |
3445 | 2008.10.16 23:00 | buy | 1723 | 0.01 | 0.61860 | 0.00000 | 0.00000 | ||
3446 | 2008.10.17 00:00 | sell | 1724 | 0.01 | 0.61665 | 0.00000 | 0.00000 | ||
3447 | 2008.10.17 01:30 | close | 1724 | 0.01 | 0.61310 | 0.00000 | 0.00000 | 3.48 | 13985.62 |
3448 | 2008.10.17 02:00 | sell | 1725 | 0.01 | 0.61260 | 0.00000 | 0.00000 | ||
3449 | 2008.10.17 02:00 | buy | 1726 | 0.03 | 0.61310 | 0.00000 | 0.00000 | ||
3450 | 2008.10.17 03:12 | close | 1726 | 0.03 | 0.61495 | 0.00000 | 0.00000 | 5.34 | 13990.96 |
3451 | 2008.10.17 03:12 | close | 1723 | 0.01 | 0.61495 | 0.00000 | 0.00000 | -3.75 | 13987.22 |
3452 | 2008.10.17 04:00 | sell | 1727 | 0.03 | 0.61570 | 0.00000 | 0.00000 | ||
3453 | 2008.10.17 05:00 | sell | 1728 | 0.05 | 0.61940 | 0.00000 | 0.00000 | ||
3454 | 2008.10.17 05:25 | close | 1728 | 0.05 | 0.61700 | 0.00000 | 0.00000 | 11.65 | 13998.87 |
3455 | 2008.10.17 05:25 | close | 1727 | 0.03 | 0.61700 | 0.00000 | 0.00000 | -4.11 | 13994.76 |
3456 | 2008.10.17 05:25 | close | 1725 | 0.01 | 0.61700 | 0.00000 | 0.00000 | -4.47 | 13990.29 |
3457 | 2008.10.17 11:00 | sell | 1729 | 0.01 | 0.60980 | 0.00000 | 0.00000 | ||
3458 | 2008.10.17 12:00 | buy | 1730 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
3459 | 2008.10.17 13:00 | close | 1729 | 0.01 | 0.60900 | 0.00000 | 0.00000 | 0.73 | 13991.02 |
3460 | 2008.10.17 15:00 | close | 1730 | 0.01 | 0.61370 | 0.00000 | 0.00000 | 2.13 | 13993.15 |
3461 | 2008.10.21 18:00 | buy | 1731 | 0.01 | 0.61800 | 0.00000 | 0.00000 | ||
3462 | 2008.10.21 19:00 | sell | 1732 | 0.01 | 0.61170 | 0.00000 | 0.00000 | ||
3463 | 2008.10.21 19:00 | buy | 1733 | 0.03 | 0.61215 | 0.00000 | 0.00000 | ||
3464 | 2008.10.21 19:42 | close | 1733 | 0.03 | 0.61415 | 0.00000 | 0.00000 | 5.79 | 13998.94 |
3465 | 2008.10.21 19:42 | close | 1731 | 0.01 | 0.61415 | 0.00000 | 0.00000 | -3.92 | 13995.02 |
3466 | 2008.10.21 22:51 | close | 1732 | 0.01 | 0.60770 | 0.00000 | 0.00000 | 3.93 | 13998.95 |
3467 | 2008.10.21 23:00 | sell | 1734 | 0.01 | 0.60695 | 0.00000 | 0.00000 | ||
3468 | 2008.10.22 00:00 | close | 1734 | 0.01 | 0.60560 | 0.00000 | 0.00000 | 1.29 | 14000.23 |
3469 | 2008.10.22 01:00 | buy | 1735 | 0.01 | 0.60940 | 0.00000 | 0.00000 | ||
3470 | 2008.10.22 07:00 | sell | 1736 | 0.01 | 0.60155 | 0.00000 | 0.00000 | ||
3471 | 2008.10.22 07:00 | buy | 1737 | 0.03 | 0.60220 | 0.00000 | 0.00000 | ||
3472 | 2008.10.22 07:29 | close | 1736 | 0.01 | 0.59770 | 0.00000 | 0.00000 | 3.78 | 14004.01 |
3473 | 2008.10.22 08:00 | sell | 1738 | 0.01 | 0.59755 | 0.00000 | 0.00000 | ||
3474 | 2008.10.22 08:00 | buy | 1739 | 0.05 | 0.59880 | 0.00000 | 0.00000 | ||
3475 | 2008.10.22 13:10 | close | 1739 | 0.05 | 0.60305 | 0.00000 | 0.00000 | 20.90 | 14024.91 |
3476 | 2008.10.22 13:10 | close | 1737 | 0.03 | 0.60305 | 0.00000 | 0.00000 | 2.34 | 14027.25 |
3477 | 2008.10.22 13:10 | close | 1735 | 0.01 | 0.60305 | 0.00000 | 0.00000 | -6.42 | 14020.83 |
3478 | 2008.10.22 14:00 | close | 1738 | 0.01 | 0.59610 | 0.00000 | 0.00000 | 1.38 | 14022.21 |
3479 | 2008.10.22 21:00 | sell | 1740 | 0.01 | 0.58875 | 0.00000 | 0.00000 | ||
3480 | 2008.10.22 22:31 | close | 1740 | 0.01 | 0.58470 | 0.00000 | 0.00000 | 3.98 | 14026.19 |
3481 | 2008.10.22 23:00 | sell | 1741 | 0.01 | 0.58285 | 0.00000 | 0.00000 | ||
3482 | 2008.10.23 00:00 | buy | 1742 | 0.01 | 0.59164 | 0.00000 | 0.00000 | ||
3483 | 2008.10.23 00:00 | sell | 1743 | 0.03 | 0.59130 | 0.00000 | 0.00000 | ||
3484 | 2008.10.23 00:14 | close | 1742 | 0.01 | 0.59595 | 0.00000 | 0.00000 | 4.24 | 14030.43 |
3485 | 2008.10.23 02:01 | close | 1743 | 0.03 | 0.58950 | 0.00000 | 0.00000 | 5.19 | 14035.62 |
3486 | 2008.10.23 02:01 | close | 1741 | 0.01 | 0.58950 | 0.00000 | 0.00000 | -6.70 | 14028.93 |
3487 | 2008.10.23 05:00 | buy | 1744 | 0.01 | 0.59290 | 0.00000 | 0.00000 | ||
3488 | 2008.10.23 07:58 | close | 1744 | 0.01 | 0.59705 | 0.00000 | 0.00000 | 4.08 | 14033.01 |
3489 | 2008.10.23 08:00 | buy | 1745 | 0.01 | 0.59535 | 0.00000 | 0.00000 | ||
3490 | 2008.10.23 09:32 | close | 1745 | 0.01 | 0.60060 | 0.00000 | 0.00000 | 5.18 | 14038.19 |
3491 | 2008.10.23 18:00 | buy | 1746 | 0.01 | 0.59455 | 0.00000 | 0.00000 | ||
3492 | 2008.10.23 19:00 | sell | 1747 | 0.01 | 0.58875 | 0.00000 | 0.00000 | ||
3493 | 2008.10.23 19:00 | buy | 1748 | 0.03 | 0.58930 | 0.00000 | 0.00000 | ||
3494 | 2008.10.23 19:24 | close | 1747 | 0.01 | 0.58510 | 0.00000 | 0.00000 | 3.58 | 14041.77 |
3495 | 2008.10.23 20:00 | sell | 1749 | 0.01 | 0.58440 | 0.00000 | 0.00000 | ||
3496 | 2008.10.23 20:00 | buy | 1750 | 0.05 | 0.58500 | 0.00000 | 0.00000 | ||
3497 | 2008.10.23 21:53 | close | 1749 | 0.01 | 0.58020 | 0.00000 | 0.00000 | 4.13 | 14045.90 |
3498 | 2008.10.23 22:00 | sell | 1751 | 0.01 | 0.57985 | 0.00000 | 0.00000 | ||
3499 | 2008.10.23 22:00 | buy | 1752 | 0.07 | 0.58020 | 0.00000 | 0.00000 | ||
3500 | 2008.10.23 22:45 | close | 1752 | 0.07 | 0.58460 | 0.00000 | 0.00000 | 30.31 | 14076.21 |
3501 | 2008.10.23 22:45 | close | 1750 | 0.05 | 0.58460 | 0.00000 | 0.00000 | -2.35 | 14073.86 |
3502 | 2008.10.23 22:45 | close | 1748 | 0.03 | 0.58460 | 0.00000 | 0.00000 | -14.31 | 14059.55 |
3503 | 2008.10.23 22:45 | close | 1746 | 0.01 | 0.58460 | 0.00000 | 0.00000 | -10.02 | 14049.53 |
3504 | 2008.10.23 23:00 | buy | 1753 | 0.01 | 0.59010 | 0.00000 | 0.00000 | ||
3505 | 2008.10.23 23:00 | sell | 1754 | 0.03 | 0.58930 | 0.00000 | 0.00000 | ||
3506 | 2008.10.23 23:04 | close | 1753 | 0.01 | 0.59395 | 0.00000 | 0.00000 | 3.78 | 14053.31 |
3507 | 2008.10.24 00:00 | buy | 1755 | 0.01 | 0.59590 | 0.00000 | 0.00000 | ||
3508 | 2008.10.24 00:00 | sell | 1756 | 0.05 | 0.59470 | 0.00000 | 0.00000 | ||
3509 | 2008.10.24 01:00 | close | 1755 | 0.01 | 0.59680 | 0.00000 | 0.00000 | 0.83 | 14054.14 |
3510 | 2008.10.24 03:49 | close | 1756 | 0.05 | 0.59120 | 0.00000 | 0.00000 | 17.15 | 14071.29 |
3511 | 2008.10.24 03:49 | close | 1754 | 0.03 | 0.59120 | 0.00000 | 0.00000 | -5.89 | 14065.40 |
3512 | 2008.10.24 03:49 | close | 1751 | 0.01 | 0.59120 | 0.00000 | 0.00000 | -11.41 | 14053.99 |
3513 | 2008.10.24 04:00 | sell | 1757 | 0.01 | 0.58800 | 0.00000 | 0.00000 | ||
3514 | 2008.10.24 05:00 | close | 1757 | 0.01 | 0.58585 | 0.00000 | 0.00000 | 2.08 | 14056.07 |
3515 | 2008.10.24 07:00 | buy | 1758 | 0.01 | 0.58465 | 0.00000 | 0.00000 | ||
3516 | 2008.10.24 07:39 | close | 1758 | 0.01 | 0.58870 | 0.00000 | 0.00000 | 3.98 | 14060.05 |
3517 | 2008.10.24 09:00 | sell | 1759 | 0.01 | 0.57790 | 0.00000 | 0.00000 | ||
3518 | 2008.10.24 10:00 | close | 1759 | 0.01 | 0.57630 | 0.00000 | 0.00000 | 1.53 | 14061.58 |
3519 | 2008.10.24 11:00 | buy | 1760 | 0.01 | 0.57780 | 0.00000 | 0.00000 | ||
3520 | 2008.10.24 12:00 | sell | 1761 | 0.01 | 0.56270 | 0.00000 | 0.00000 | ||
3521 | 2008.10.24 12:00 | buy | 1762 | 0.03 | 0.56350 | 0.00000 | 0.00000 | ||
3522 | 2008.10.24 12:29 | close | 1761 | 0.01 | 0.55925 | 0.00000 | 0.00000 | 3.38 | 14064.96 |
3523 | 2008.10.24 13:00 | sell | 1763 | 0.01 | 0.55410 | 0.00000 | 0.00000 | ||
3524 | 2008.10.24 13:00 | buy | 1764 | 0.05 | 0.55490 | 0.00000 | 0.00000 | ||
3525 | 2008.10.24 14:25 | close | 1763 | 0.01 | 0.55025 | 0.00000 | 0.00000 | 3.78 | 14068.74 |
3526 | 2008.10.27 09:00 | sell | 1765 | 0.01 | 0.55140 | 0.00000 | 0.00000 | ||
3527 | 2008.10.27 09:00 | buy | 1766 | 0.07 | 0.55200 | 0.00000 | 0.00000 | ||
3528 | 2008.10.27 09:56 | close | 1765 | 0.01 | 0.54730 | 0.00000 | 0.00000 | 4.03 | 14072.77 |
3529 | 2008.10.27 10:00 | sell | 1767 | 0.01 | 0.54700 | 0.00000 | 0.00000 | ||
3530 | 2008.10.27 10:00 | buy | 1768 | 0.09 | 0.54800 | 0.00000 | 0.00000 | ||
3531 | 2008.10.27 11:00 | close | 1767 | 0.01 | 0.54555 | 0.00000 | 0.00000 | 1.38 | 14074.15 |
3532 | 2008.10.27 12:00 | sell | 1769 | 0.01 | 0.53690 | 0.00000 | 0.00000 | ||
3533 | 2008.10.27 12:00 | buy | 1770 | 0.11 | 0.53740 | 0.00000 | 0.00000 | ||
3534 | 2008.10.27 16:00 | sell | 1771 | 0.03 | 0.54245 | 0.00000 | 0.00000 | ||
3535 | 2008.10.27 16:37 | close | 1771 | 0.03 | 0.54072 | 0.00000 | 0.00000 | 4.98 | 14079.13 |
3536 | 2008.10.27 16:37 | close | 1769 | 0.01 | 0.54072 | 0.00000 | 0.00000 | -3.89 | 14075.24 |
3537 | 2008.10.27 22:00 | sell | 1772 | 0.01 | 0.54060 | 0.00000 | 0.00000 | ||
3538 | 2008.10.28 03:00 | sell | 1773 | 0.03 | 0.54680 | 0.00000 | 0.00000 | ||
3539 | 2008.10.28 03:18 | close | 1770 | 0.11 | 0.54915 | 0.00000 | 0.00000 | 128.20 | 14203.44 |
3540 | 2008.10.28 03:18 | close | 1768 | 0.09 | 0.54915 | 0.00000 | 0.00000 | 9.49 | 14212.93 |
3541 | 2008.10.28 03:18 | close | 1766 | 0.07 | 0.54915 | 0.00000 | 0.00000 | -20.62 | 14192.31 |
3542 | 2008.10.28 03:18 | close | 1764 | 0.05 | 0.54915 | 0.00000 | 0.00000 | -29.36 | 14162.95 |
3543 | 2008.10.28 03:18 | close | 1762 | 0.03 | 0.54915 | 0.00000 | 0.00000 | -43.41 | 14119.54 |
3544 | 2008.10.28 03:18 | close | 1760 | 0.01 | 0.54915 | 0.00000 | 0.00000 | -28.77 | 14090.77 |
3545 | 2008.10.28 04:33 | close | 1773 | 0.03 | 0.54490 | 0.00000 | 0.00000 | 5.49 | 14096.26 |
3546 | 2008.10.28 04:33 | close | 1772 | 0.01 | 0.54490 | 0.00000 | 0.00000 | -4.36 | 14091.90 |
3547 | 2008.10.28 05:00 | sell | 1774 | 0.01 | 0.54230 | 0.00000 | 0.00000 | ||
3548 | 2008.10.28 07:00 | sell | 1775 | 0.03 | 0.54680 | 0.00000 | 0.00000 | ||
3549 | 2008.10.28 09:00 | sell | 1776 | 0.05 | 0.55040 | 0.00000 | 0.00000 | ||
3550 | 2008.10.28 10:00 | buy | 1777 | 0.01 | 0.55500 | 0.00000 | 0.00000 | ||
3551 | 2008.10.28 10:00 | sell | 1778 | 0.07 | 0.55460 | 0.00000 | 0.00000 | ||
3552 | 2008.10.28 10:16 | close | 1778 | 0.07 | 0.55115 | 0.00000 | 0.00000 | 23.66 | 14115.56 |
3553 | 2008.10.28 10:16 | close | 1776 | 0.05 | 0.55115 | 0.00000 | 0.00000 | -4.10 | 14111.46 |
3554 | 2008.10.28 10:16 | close | 1775 | 0.03 | 0.55115 | 0.00000 | 0.00000 | -13.26 | 14098.20 |
3555 | 2008.10.28 10:16 | close | 1774 | 0.01 | 0.55115 | 0.00000 | 0.00000 | -8.92 | 14089.28 |
3556 | 2008.10.28 11:00 | close | 1777 | 0.01 | 0.55575 | 0.00000 | 0.00000 | 0.68 | 14089.96 |
3557 | 2008.10.28 12:00 | sell | 1779 | 0.01 | 0.54960 | 0.00000 | 0.00000 | ||
3558 | 2008.10.28 14:00 | close | 1779 | 0.01 | 0.54840 | 0.00000 | 0.00000 | 1.13 | 14091.09 |
3559 | 2008.10.28 15:00 | buy | 1780 | 0.01 | 0.55400 | 0.00000 | 0.00000 | ||
3560 | 2008.10.28 18:00 | sell | 1781 | 0.01 | 0.54930 | 0.00000 | 0.00000 | ||
3561 | 2008.10.28 18:00 | buy | 1782 | 0.03 | 0.54985 | 0.00000 | 0.00000 | ||
3562 | 2008.10.28 18:18 | close | 1782 | 0.03 | 0.55140 | 0.00000 | 0.00000 | 4.44 | 14095.53 |
3563 | 2008.10.28 18:18 | close | 1780 | 0.01 | 0.55140 | 0.00000 | 0.00000 | -2.67 | 14092.86 |
3564 | 2008.10.28 19:00 | sell | 1783 | 0.03 | 0.55245 | 0.00000 | 0.00000 | ||
3565 | 2008.10.28 19:09 | close | 1783 | 0.03 | 0.55160 | 0.00000 | 0.00000 | 2.34 | 14095.20 |
3566 | 2008.10.28 19:09 | close | 1781 | 0.01 | 0.55160 | 0.00000 | 0.00000 | -2.37 | 14092.83 |
3567 | 2008.10.28 22:00 | buy | 1784 | 0.01 | 0.56180 | 0.00000 | 0.00000 | ||
3568 | 2008.10.28 22:59 | close | 1784 | 0.01 | 0.56540 | 0.00000 | 0.00000 | 3.53 | 14096.36 |
3569 | 2008.10.28 23:00 | buy | 1785 | 0.01 | 0.56710 | 0.00000 | 0.00000 | ||
3570 | 2008.10.29 00:00 | sell | 1786 | 0.01 | 0.56375 | 0.00000 | 0.00000 | ||
3571 | 2008.10.29 00:32 | close | 1785 | 0.01 | 0.57085 | 0.00000 | 0.00000 | 3.65 | 14100.01 |
3572 | 2008.10.29 01:00 | buy | 1787 | 0.01 | 0.57380 | 0.00000 | 0.00000 | ||
3573 | 2008.10.29 01:00 | sell | 1788 | 0.03 | 0.57315 | 0.00000 | 0.00000 | ||
3574 | 2008.10.29 02:00 | close | 1787 | 0.01 | 0.57485 | 0.00000 | 0.00000 | 0.98 | 14100.99 |
3575 | 2008.10.29 03:00 | sell | 1789 | 0.05 | 0.57640 | 0.00000 | 0.00000 | ||
3576 | 2008.10.29 03:16 | close | 1789 | 0.05 | 0.57215 | 0.00000 | 0.00000 | 20.90 | 14121.89 |
3577 | 2008.10.29 03:16 | close | 1788 | 0.03 | 0.57215 | 0.00000 | 0.00000 | 2.79 | 14124.68 |
3578 | 2008.10.29 03:16 | close | 1786 | 0.01 | 0.57215 | 0.00000 | 0.00000 | -8.47 | 14116.21 |
3579 | 2008.10.29 04:00 | sell | 1790 | 0.01 | 0.57110 | 0.00000 | 0.00000 | ||
3580 | 2008.10.29 04:45 | close | 1790 | 0.01 | 0.56775 | 0.00000 | 0.00000 | 3.28 | 14119.49 |
3581 | 2008.10.29 17:00 | buy | 1791 | 0.01 | 0.58130 | 0.00000 | 0.00000 | ||
3582 | 2008.10.29 17:18 | close | 1791 | 0.01 | 0.58525 | 0.00000 | 0.00000 | 3.88 | 14123.37 |
3583 | 2008.10.29 21:00 | sell | 1792 | 0.01 | 0.58750 | 0.00000 | 0.00000 | ||
3584 | 2008.10.29 21:31 | close | 1792 | 0.01 | 0.58395 | 0.00000 | 0.00000 | 3.48 | 14126.85 |
3585 | 2008.10.30 02:00 | sell | 1793 | 0.01 | 0.58045 | 0.00000 | 0.00000 | ||
3586 | 2008.10.30 03:00 | buy | 1794 | 0.01 | 0.58270 | 0.00000 | 0.00000 | ||
3587 | 2008.10.30 03:18 | close | 1794 | 0.01 | 0.58700 | 0.00000 | 0.00000 | 4.23 | 14131.08 |
3588 | 2008.10.30 04:00 | buy | 1795 | 0.01 | 0.58905 | 0.00000 | 0.00000 | ||
3589 | 2008.10.30 04:00 | sell | 1796 | 0.03 | 0.58845 | 0.00000 | 0.00000 | ||
3590 | 2008.10.30 04:18 | close | 1795 | 0.01 | 0.59330 | 0.00000 | 0.00000 | 4.18 | 14135.26 |
3591 | 2008.10.30 06:00 | sell | 1797 | 0.05 | 0.59350 | 0.00000 | 0.00000 | ||
3592 | 2008.10.30 11:00 | buy | 1798 | 0.01 | 0.60175 | 0.00000 | 0.00000 | ||
3593 | 2008.10.30 11:00 | sell | 1799 | 0.07 | 0.60140 | 0.00000 | 0.00000 | ||
3594 | 2008.10.30 11:40 | close | 1799 | 0.07 | 0.59505 | 0.00000 | 0.00000 | 43.96 | 14179.22 |
3595 | 2008.10.30 11:40 | close | 1797 | 0.05 | 0.59505 | 0.00000 | 0.00000 | -8.10 | 14171.12 |
3596 | 2008.10.30 11:40 | close | 1796 | 0.03 | 0.59505 | 0.00000 | 0.00000 | -20.01 | 14151.11 |
3597 | 2008.10.30 11:40 | close | 1793 | 0.01 | 0.59505 | 0.00000 | 0.00000 | -14.67 | 14136.44 |
3598 | 2008.10.30 12:00 | sell | 1800 | 0.01 | 0.58940 | 0.00000 | 0.00000 | ||
3599 | 2008.10.30 12:00 | buy | 1801 | 0.03 | 0.59010 | 0.00000 | 0.00000 | ||
3600 | 2008.10.30 12:06 | close | 1800 | 0.01 | 0.58520 | 0.00000 | 0.00000 | 4.13 | 14140.57 |
3601 | 2008.10.30 13:13 | close | 1801 | 0.03 | 0.59330 | 0.00000 | 0.00000 | 9.39 | 14149.96 |
3602 | 2008.10.30 13:13 | close | 1798 | 0.01 | 0.59330 | 0.00000 | 0.00000 | -8.52 | 14141.44 |
3603 | 2008.10.30 14:00 | buy | 1802 | 0.01 | 0.59752 | 0.00000 | 0.00000 | ||
3604 | 2008.10.30 14:14 | close | 1802 | 0.01 | 0.60130 | 0.00000 | 0.00000 | 3.71 | 14145.15 |
3605 | 2008.10.30 22:00 | buy | 1803 | 0.01 | 0.59340 | 0.00000 | 0.00000 | ||
3606 | 2008.10.31 01:00 | buy | 1804 | 0.03 | 0.58850 | 0.00000 | 0.00000 | ||
3607 | 2008.10.31 04:00 | buy | 1805 | 0.05 | 0.58545 | 0.00000 | 0.00000 | ||
3608 | 2008.10.31 05:45 | close | 1805 | 0.05 | 0.58725 | 0.00000 | 0.00000 | 8.65 | 14153.80 |
3609 | 2008.10.31 05:45 | close | 1804 | 0.03 | 0.58725 | 0.00000 | 0.00000 | -3.96 | 14149.84 |
3610 | 2008.10.31 05:45 | close | 1803 | 0.01 | 0.58725 | 0.00000 | 0.00000 | -6.25 | 14143.60 |
3611 | 2008.10.31 10:00 | sell | 1806 | 0.01 | 0.58265 | 0.00000 | 0.00000 | ||
3612 | 2008.10.31 10:23 | close | 1806 | 0.01 | 0.57850 | 0.00000 | 0.00000 | 4.08 | 14147.68 |
3613 | 2008.10.31 11:00 | sell | 1807 | 0.01 | 0.57760 | 0.00000 | 0.00000 | ||
3614 | 2008.10.31 13:00 | buy | 1808 | 0.01 | 0.58115 | 0.00000 | 0.00000 | ||
3615 | 2008.10.31 16:00 | sell | 1809 | 0.03 | 0.58350 | 0.00000 | 0.00000 | ||
3616 | 2008.10.31 16:00 | close | 1808 | 0.01 | 0.58350 | 0.00000 | 0.00000 | 2.28 | 14149.96 |
3617 | 2008.10.31 16:49 | close | 1809 | 0.03 | 0.58160 | 0.00000 | 0.00000 | 5.49 | 14155.45 |
3618 | 2008.10.31 16:49 | close | 1807 | 0.01 | 0.58160 | 0.00000 | 0.00000 | -4.07 | 14151.38 |
3619 | 2008.11.03 17:00 | buy | 1810 | 0.01 | 0.58560 | 0.00000 | 0.00000 | ||
3620 | 2008.11.03 17:33 | close | 1810 | 0.01 | 0.58950 | 0.00000 | 0.00000 | 3.83 | 14155.21 |
3621 | 2008.11.03 18:00 | buy | 1811 | 0.01 | 0.59325 | 0.00000 | 0.00000 | ||
3622 | 2008.11.03 19:00 | close | 1811 | 0.01 | 0.59660 | 0.00000 | 0.00000 | 3.28 | 14158.49 |
3623 | 2008.11.03 20:00 | sell | 1812 | 0.01 | 0.59415 | 0.00000 | 0.00000 | ||
3624 | 2008.11.03 20:57 | close | 1812 | 0.01 | 0.59045 | 0.00000 | 0.00000 | 3.63 | 14162.12 |
3625 | 2008.11.04 15:00 | buy | 1813 | 0.01 | 0.60825 | 0.00000 | 0.00000 | ||
3626 | 2008.11.04 16:00 | sell | 1814 | 0.01 | 0.60670 | 0.00000 | 0.00000 | ||
3627 | 2008.11.04 17:00 | close | 1814 | 0.01 | 0.60545 | 0.00000 | 0.00000 | 1.18 | 14163.30 |
3628 | 2008.11.04 18:12 | close | 1813 | 0.01 | 0.61240 | 0.00000 | 0.00000 | 4.08 | 14167.38 |
3629 | 2008.11.05 10:00 | sell | 1815 | 0.01 | 0.59785 | 0.00000 | 0.00000 | ||
3630 | 2008.11.05 11:00 | buy | 1816 | 0.01 | 0.59900 | 0.00000 | 0.00000 | ||
3631 | 2008.11.05 12:00 | close | 1815 | 0.01 | 0.59630 | 0.00000 | 0.00000 | 1.48 | 14168.86 |
3632 | 2008.11.05 13:00 | close | 1816 | 0.01 | 0.60180 | 0.00000 | 0.00000 | 2.73 | 14171.59 |
3633 | 2008.11.05 14:00 | buy | 1817 | 0.01 | 0.60690 | 0.00000 | 0.00000 | ||
3634 | 2008.11.05 15:00 | sell | 1818 | 0.01 | 0.60390 | 0.00000 | 0.00000 | ||
3635 | 2008.11.05 18:00 | close | 1817 | 0.01 | 0.60750 | 0.00000 | 0.00000 | 0.53 | 14172.12 |
3636 | 2008.11.05 18:00 | sell | 1819 | 0.03 | 0.60750 | 0.00000 | 0.00000 | ||
3637 | 2008.11.05 22:00 | close | 1819 | 0.03 | 0.60400 | 0.00000 | 0.00000 | 10.29 | 14182.41 |
3638 | 2008.11.05 22:00 | close | 1818 | 0.01 | 0.60400 | 0.00000 | 0.00000 | -0.17 | 14182.24 |
3639 | 2008.11.05 23:00 | sell | 1820 | 0.01 | 0.59790 | 0.00000 | 0.00000 | ||
3640 | 2008.11.06 00:00 | close | 1820 | 0.01 | 0.59585 | 0.00000 | 0.00000 | 2.00 | 14184.24 |
3641 | 2008.11.06 01:00 | buy | 1821 | 0.01 | 0.59620 | 0.00000 | 0.00000 | ||
3642 | 2008.11.06 02:00 | close | 1821 | 0.01 | 0.59820 | 0.00000 | 0.00000 | 1.93 | 14186.17 |
3643 | 2008.11.06 16:00 | buy | 1822 | 0.01 | 0.60200 | 0.00000 | 0.00000 | ||
3644 | 2008.11.06 18:00 | sell | 1823 | 0.01 | 0.59270 | 0.00000 | 0.00000 | ||
3645 | 2008.11.06 18:00 | buy | 1824 | 0.03 | 0.59310 | 0.00000 | 0.00000 | ||
3646 | 2008.11.06 18:46 | close | 1824 | 0.03 | 0.59575 | 0.00000 | 0.00000 | 7.74 | 14193.91 |
3647 | 2008.11.06 18:46 | close | 1822 | 0.01 | 0.59575 | 0.00000 | 0.00000 | -6.32 | 14187.59 |
3648 | 2008.11.06 19:00 | buy | 1825 | 0.01 | 0.59550 | 0.00000 | 0.00000 | ||
3649 | 2008.11.06 21:00 | close | 1823 | 0.01 | 0.59210 | 0.00000 | 0.00000 | 0.53 | 14188.12 |
3650 | 2008.11.06 22:00 | buy | 1826 | 0.03 | 0.59081 | 0.00000 | 0.00000 | ||
3651 | 2008.11.07 00:00 | buy | 1827 | 0.05 | 0.58675 | 0.00000 | 0.00000 | ||
3652 | 2008.11.07 03:00 | buy | 1828 | 0.07 | 0.58355 | 0.00000 | 0.00000 | ||
3653 | 2008.11.07 06:23 | close | 1828 | 0.07 | 0.58810 | 0.00000 | 0.00000 | 31.36 | 14219.48 |
3654 | 2008.11.07 06:23 | close | 1827 | 0.05 | 0.58810 | 0.00000 | 0.00000 | 6.40 | 14225.88 |
3655 | 2008.11.07 06:23 | close | 1826 | 0.03 | 0.58810 | 0.00000 | 0.00000 | -8.42 | 14217.47 |
3656 | 2008.11.07 06:23 | close | 1825 | 0.01 | 0.58810 | 0.00000 | 0.00000 | -7.50 | 14209.97 |
3657 | 2008.11.07 08:00 | sell | 1829 | 0.01 | 0.58900 | 0.00000 | 0.00000 | ||
3658 | 2008.11.07 09:00 | close | 1829 | 0.01 | 0.58686 | 0.00000 | 0.00000 | 2.07 | 14212.04 |
3659 | 2008.11.10 02:00 | sell | 1830 | 0.01 | 0.59700 | 0.00000 | 0.00000 | ||
3660 | 2008.11.10 13:00 | sell | 1831 | 0.03 | 0.60205 | 0.00000 | 0.00000 | ||
3661 | 2008.11.10 17:54 | close | 1831 | 0.03 | 0.59550 | 0.00000 | 0.00000 | 19.44 | 14231.48 |
3662 | 2008.11.10 17:54 | close | 1830 | 0.01 | 0.59550 | 0.00000 | 0.00000 | 1.43 | 14232.91 |
3663 | 2008.11.10 18:00 | sell | 1832 | 0.01 | 0.59380 | 0.00000 | 0.00000 | ||
3664 | 2008.11.10 18:52 | close | 1832 | 0.01 | 0.58960 | 0.00000 | 0.00000 | 4.13 | 14237.04 |
3665 | 2008.11.10 19:00 | sell | 1833 | 0.01 | 0.58700 | 0.00000 | 0.00000 | ||
3666 | 2008.11.10 19:41 | close | 1833 | 0.01 | 0.58325 | 0.00000 | 0.00000 | 3.68 | 14240.72 |
3667 | 2008.11.10 20:00 | sell | 1834 | 0.01 | 0.58280 | 0.00000 | 0.00000 | ||
3668 | 2008.11.10 21:00 | buy | 1835 | 0.01 | 0.58355 | 0.00000 | 0.00000 | ||
3669 | 2008.11.10 22:00 | close | 1834 | 0.01 | 0.57960 | 0.00000 | 0.00000 | 3.13 | 14243.85 |
3670 | 2008.11.10 22:00 | buy | 1836 | 0.03 | 0.57960 | 0.00000 | 0.00000 | ||
3671 | 2008.11.11 05:00 | close | 1836 | 0.03 | 0.58360 | 0.00000 | 0.00000 | 11.71 | 14255.56 |
3672 | 2008.11.11 05:00 | close | 1835 | 0.01 | 0.58360 | 0.00000 | 0.00000 | -0.05 | 14255.52 |
3673 | 2008.11.11 17:00 | sell | 1837 | 0.01 | 0.57880 | 0.00000 | 0.00000 | ||
3674 | 2008.11.11 17:41 | close | 1837 | 0.01 | 0.57475 | 0.00000 | 0.00000 | 3.98 | 14259.50 |
3675 | 2008.11.11 18:00 | sell | 1838 | 0.01 | 0.57215 | 0.00000 | 0.00000 | ||
3676 | 2008.11.11 19:00 | buy | 1839 | 0.01 | 0.57290 | 0.00000 | 0.00000 | ||
3677 | 2008.11.11 21:18 | close | 1839 | 0.01 | 0.57700 | 0.00000 | 0.00000 | 4.03 | 14263.53 |
3678 | 2008.11.12 02:00 | close | 1838 | 0.01 | 0.57155 | 0.00000 | 0.00000 | 0.54 | 14264.07 |
3679 | 2008.11.12 11:00 | sell | 1840 | 0.01 | 0.57285 | 0.00000 | 0.00000 | ||
3680 | 2008.11.12 14:00 | buy | 1841 | 0.01 | 0.57890 | 0.00000 | 0.00000 | ||
3681 | 2008.11.12 14:00 | sell | 1842 | 0.03 | 0.57825 | 0.00000 | 0.00000 | ||
3682 | 2008.11.12 14:33 | close | 1842 | 0.03 | 0.57645 | 0.00000 | 0.00000 | 5.19 | 14269.26 |
3683 | 2008.11.12 14:33 | close | 1840 | 0.01 | 0.57645 | 0.00000 | 0.00000 | -3.67 | 14265.59 |
3684 | 2008.11.12 15:00 | sell | 1843 | 0.01 | 0.57310 | 0.00000 | 0.00000 | ||
3685 | 2008.11.12 15:00 | buy | 1844 | 0.03 | 0.57360 | 0.00000 | 0.00000 | ||
3686 | 2008.11.12 15:13 | close | 1844 | 0.03 | 0.57530 | 0.00000 | 0.00000 | 4.89 | 14270.48 |
3687 | 2008.11.12 15:13 | close | 1841 | 0.01 | 0.57530 | 0.00000 | 0.00000 | -3.67 | 14266.81 |
3688 | 2008.11.12 16:09 | close | 1843 | 0.01 | 0.56910 | 0.00000 | 0.00000 | 3.93 | 14270.74 |
3689 | 2008.11.12 18:00 | sell | 1845 | 0.01 | 0.56200 | 0.00000 | 0.00000 | ||
3690 | 2008.11.12 18:07 | close | 1845 | 0.01 | 0.55810 | 0.00000 | 0.00000 | 3.83 | 14274.57 |
3691 | 2008.11.12 19:00 | buy | 1846 | 0.01 | 0.56375 | 0.00000 | 0.00000 | ||
3692 | 2008.11.12 23:00 | buy | 1847 | 0.03 | 0.55836 | 0.00000 | 0.00000 | ||
3693 | 2008.11.13 01:00 | sell | 1848 | 0.01 | 0.55600 | 0.00000 | 0.00000 | ||
3694 | 2008.11.13 03:00 | sell | 1849 | 0.03 | 0.55920 | 0.00000 | 0.00000 | ||
3695 | 2008.11.13 09:38 | close | 1849 | 0.03 | 0.55830 | 0.00000 | 0.00000 | 2.49 | 14277.06 |
3696 | 2008.11.13 09:38 | close | 1848 | 0.01 | 0.55830 | 0.00000 | 0.00000 | -2.37 | 14274.69 |
3697 | 2008.11.13 15:00 | buy | 1850 | 0.05 | 0.55530 | 0.00000 | 0.00000 | ||
3698 | 2008.11.13 16:32 | close | 1850 | 0.05 | 0.55965 | 0.00000 | 0.00000 | 21.40 | 14296.09 |
3699 | 2008.11.13 16:32 | close | 1847 | 0.03 | 0.55965 | 0.00000 | 0.00000 | 3.43 | 14299.52 |
3700 | 2008.11.13 16:32 | close | 1846 | 0.01 | 0.55965 | 0.00000 | 0.00000 | -4.25 | 14295.27 |
3701 | 2008.11.13 20:00 | sell | 1851 | 0.01 | 0.55090 | 0.00000 | 0.00000 | ||
3702 | 2008.11.13 21:00 | buy | 1852 | 0.01 | 0.55580 | 0.00000 | 0.00000 | ||
3703 | 2008.11.13 21:00 | sell | 1853 | 0.03 | 0.55535 | 0.00000 | 0.00000 | ||
3704 | 2008.11.13 21:37 | close | 1852 | 0.01 | 0.56015 | 0.00000 | 0.00000 | 4.28 | 14299.55 |
3705 | 2008.11.13 22:00 | buy | 1854 | 0.01 | 0.56360 | 0.00000 | 0.00000 | ||
3706 | 2008.11.13 22:00 | sell | 1855 | 0.05 | 0.56325 | 0.00000 | 0.00000 | ||
3707 | 2008.11.13 22:26 | close | 1854 | 0.01 | 0.56790 | 0.00000 | 0.00000 | 4.23 | 14303.78 |
3708 | 2008.11.13 23:00 | buy | 1856 | 0.01 | 0.57635 | 0.00000 | 0.00000 | ||
3709 | 2008.11.13 23:00 | sell | 1857 | 0.07 | 0.57535 | 0.00000 | 0.00000 | ||
3710 | 2008.11.14 00:00 | buy | 1858 | 0.03 | 0.57205 | 0.00000 | 0.00000 | ||
3711 | 2008.11.14 00:08 | close | 1858 | 0.03 | 0.57320 | 0.00000 | 0.00000 | 3.24 | 14307.02 |
3712 | 2008.11.14 00:08 | close | 1856 | 0.01 | 0.57320 | 0.00000 | 0.00000 | -3.25 | 14303.77 |
3713 | 2008.11.14 02:48 | close | 1857 | 0.07 | 0.56615 | 0.00000 | 0.00000 | 63.97 | 14367.74 |
3714 | 2008.11.14 02:48 | close | 1855 | 0.05 | 0.56615 | 0.00000 | 0.00000 | -14.81 | 14352.93 |
3715 | 2008.11.14 02:48 | close | 1853 | 0.03 | 0.56615 | 0.00000 | 0.00000 | -32.59 | 14320.34 |
3716 | 2008.11.14 02:48 | close | 1851 | 0.01 | 0.56615 | 0.00000 | 0.00000 | -15.31 | 14305.03 |
3717 | 2008.11.14 03:00 | sell | 1859 | 0.01 | 0.56480 | 0.00000 | 0.00000 | ||
3718 | 2008.11.14 04:00 | close | 1859 | 0.01 | 0.56400 | 0.00000 | 0.00000 | 0.73 | 14305.76 |
3719 | 2008.11.14 05:00 | buy | 1860 | 0.01 | 0.56579 | 0.00000 | 0.00000 | ||
3720 | 2008.11.14 10:00 | buy | 1861 | 0.03 | 0.56190 | 0.00000 | 0.00000 | ||
3721 | 2008.11.14 15:00 | buy | 1862 | 0.05 | 0.55880 | 0.00000 | 0.00000 | ||
3722 | 2008.11.14 16:46 | close | 1862 | 0.05 | 0.56290 | 0.00000 | 0.00000 | 20.15 | 14325.91 |
3723 | 2008.11.14 16:46 | close | 1861 | 0.03 | 0.56290 | 0.00000 | 0.00000 | 2.79 | 14328.70 |
3724 | 2008.11.14 16:46 | close | 1860 | 0.01 | 0.56290 | 0.00000 | 0.00000 | -2.96 | 14325.74 |
3725 | 2008.11.17 00:00 | sell | 1863 | 0.01 | 0.54621 | 0.00000 | 0.00000 | ||
3726 | 2008.11.17 01:00 | buy | 1864 | 0.01 | 0.54960 | 0.00000 | 0.00000 | ||
3727 | 2008.11.17 03:00 | sell | 1865 | 0.03 | 0.55160 | 0.00000 | 0.00000 | ||
3728 | 2008.11.17 03:00 | close | 1864 | 0.01 | 0.55160 | 0.00000 | 0.00000 | 1.93 | 14327.67 |
3729 | 2008.11.17 10:00 | sell | 1866 | 0.05 | 0.55610 | 0.00000 | 0.00000 | ||
3730 | 2008.11.17 11:00 | sell | 1867 | 0.07 | 0.55945 | 0.00000 | 0.00000 | ||
3731 | 2008.11.17 13:25 | close | 1867 | 0.07 | 0.55664 | 0.00000 | 0.00000 | 19.18 | 14346.85 |
3732 | 2008.11.17 13:25 | close | 1866 | 0.05 | 0.55664 | 0.00000 | 0.00000 | -3.05 | 14343.80 |
3733 | 2008.11.17 13:25 | close | 1865 | 0.03 | 0.55664 | 0.00000 | 0.00000 | -15.33 | 14328.47 |
3734 | 2008.11.17 13:25 | close | 1863 | 0.01 | 0.55664 | 0.00000 | 0.00000 | -10.50 | 14317.97 |
3735 | 2008.11.17 14:00 | sell | 1868 | 0.01 | 0.55465 | 0.00000 | 0.00000 | ||
3736 | 2008.11.17 19:00 | buy | 1869 | 0.01 | 0.55985 | 0.00000 | 0.00000 | ||
3737 | 2008.11.17 19:00 | sell | 1870 | 0.03 | 0.55950 | 0.00000 | 0.00000 | ||
3738 | 2008.11.17 19:02 | close | 1870 | 0.03 | 0.55825 | 0.00000 | 0.00000 | 3.54 | 14321.51 |
3739 | 2008.11.17 19:02 | close | 1868 | 0.01 | 0.55825 | 0.00000 | 0.00000 | -3.67 | 14317.84 |
3740 | 2008.11.17 23:00 | buy | 1871 | 0.03 | 0.55400 | 0.00000 | 0.00000 | ||
3741 | 2008.11.18 00:00 | buy | 1872 | 0.05 | 0.55115 | 0.00000 | 0.00000 | ||
3742 | 2008.11.18 17:54 | close | 1872 | 0.05 | 0.55325 | 0.00000 | 0.00000 | 10.15 | 14327.99 |
3743 | 2008.11.18 17:54 | close | 1871 | 0.03 | 0.55325 | 0.00000 | 0.00000 | -2.54 | 14325.45 |
3744 | 2008.11.18 17:54 | close | 1869 | 0.01 | 0.55325 | 0.00000 | 0.00000 | -6.70 | 14318.76 |
3745 | 2008.11.18 23:00 | buy | 1873 | 0.01 | 0.55115 | 0.00000 | 0.00000 | ||
3746 | 2008.11.19 00:00 | close | 1873 | 0.01 | 0.55215 | 0.00000 | 0.00000 | 0.90 | 14319.66 |
3747 | 2008.11.19 23:00 | sell | 1874 | 0.01 | 0.54290 | 0.00000 | 0.00000 | ||
3748 | 2008.11.20 00:00 | close | 1874 | 0.01 | 0.54179 | 0.00000 | 0.00000 | 1.06 | 14320.73 |
3749 | 2008.11.20 01:00 | buy | 1875 | 0.01 | 0.54274 | 0.00000 | 0.00000 | ||
3750 | 2008.11.20 10:00 | buy | 1876 | 0.03 | 0.53665 | 0.00000 | 0.00000 | ||
3751 | 2008.11.20 17:00 | sell | 1877 | 0.01 | 0.53445 | 0.00000 | 0.00000 | ||
3752 | 2008.11.20 17:52 | close | 1877 | 0.01 | 0.53045 | 0.00000 | 0.00000 | 3.93 | 14324.66 |
3753 | 2008.11.20 18:00 | sell | 1878 | 0.01 | 0.52880 | 0.00000 | 0.00000 | ||
3754 | 2008.11.20 18:00 | buy | 1879 | 0.05 | 0.52935 | 0.00000 | 0.00000 | ||
3755 | 2008.11.20 19:49 | close | 1879 | 0.05 | 0.53570 | 0.00000 | 0.00000 | 31.40 | 14356.06 |
3756 | 2008.11.20 19:49 | close | 1876 | 0.03 | 0.53570 | 0.00000 | 0.00000 | -3.06 | 14353.00 |
3757 | 2008.11.20 19:49 | close | 1875 | 0.01 | 0.53570 | 0.00000 | 0.00000 | -7.11 | 14345.89 |
3758 | 2008.11.20 20:00 | sell | 1880 | 0.03 | 0.53340 | 0.00000 | 0.00000 | ||
3759 | 2008.11.20 20:20 | close | 1880 | 0.03 | 0.53185 | 0.00000 | 0.00000 | 4.44 | 14350.33 |
3760 | 2008.11.20 20:20 | close | 1878 | 0.01 | 0.53185 | 0.00000 | 0.00000 | -3.12 | 14347.21 |
3761 | 2008.11.20 22:00 | sell | 1881 | 0.01 | 0.52650 | 0.00000 | 0.00000 | ||
3762 | 2008.11.20 22:33 | close | 1881 | 0.01 | 0.52280 | 0.00000 | 0.00000 | 3.63 | 14350.84 |
3763 | 2008.11.20 23:00 | sell | 1882 | 0.01 | 0.52090 | 0.00000 | 0.00000 | ||
3764 | 2008.11.21 00:00 | buy | 1883 | 0.01 | 0.52260 | 0.00000 | 0.00000 | ||
3765 | 2008.11.21 04:00 | sell | 1884 | 0.03 | 0.52500 | 0.00000 | 0.00000 | ||
3766 | 2008.11.21 04:00 | close | 1883 | 0.01 | 0.52500 | 0.00000 | 0.00000 | 2.33 | 14353.17 |
3767 | 2008.11.21 06:00 | sell | 1885 | 0.05 | 0.52930 | 0.00000 | 0.00000 | ||
3768 | 2008.11.21 09:00 | sell | 1886 | 0.07 | 0.53225 | 0.00000 | 0.00000 | ||
3769 | 2008.11.21 13:46 | close | 1886 | 0.07 | 0.52905 | 0.00000 | 0.00000 | 21.91 | 14375.08 |
3770 | 2008.11.21 13:46 | close | 1885 | 0.05 | 0.52905 | 0.00000 | 0.00000 | 0.90 | 14375.98 |
3771 | 2008.11.21 13:46 | close | 1884 | 0.03 | 0.52905 | 0.00000 | 0.00000 | -12.36 | 14363.62 |
3772 | 2008.11.21 13:46 | close | 1882 | 0.01 | 0.52905 | 0.00000 | 0.00000 | -8.21 | 14355.40 |
3773 | 2008.11.24 01:00 | sell | 1887 | 0.01 | 0.53815 | 0.00000 | 0.00000 | ||
3774 | 2008.11.24 02:28 | close | 1887 | 0.01 | 0.53409 | 0.00000 | 0.00000 | 3.99 | 14359.39 |
3775 | 2008.11.24 03:00 | sell | 1888 | 0.01 | 0.52955 | 0.00000 | 0.00000 | ||
3776 | 2008.11.24 05:00 | buy | 1889 | 0.01 | 0.53230 | 0.00000 | 0.00000 | ||
3777 | 2008.11.24 07:00 | sell | 1890 | 0.03 | 0.53345 | 0.00000 | 0.00000 | ||
3778 | 2008.11.24 07:00 | close | 1889 | 0.01 | 0.53345 | 0.00000 | 0.00000 | 1.08 | 14360.47 |
3779 | 2008.11.24 07:15 | close | 1890 | 0.03 | 0.53245 | 0.00000 | 0.00000 | 2.79 | 14363.26 |
3780 | 2008.11.24 07:15 | close | 1888 | 0.01 | 0.53245 | 0.00000 | 0.00000 | -2.97 | 14360.29 |
3781 | 2008.11.24 10:00 | sell | 1891 | 0.01 | 0.52920 | 0.00000 | 0.00000 | ||
3782 | 2008.11.24 12:00 | sell | 1892 | 0.03 | 0.53330 | 0.00000 | 0.00000 | ||
3783 | 2008.11.24 14:00 | sell | 1893 | 0.05 | 0.53795 | 0.00000 | 0.00000 | ||
3784 | 2008.11.24 18:00 | buy | 1894 | 0.01 | 0.54720 | 0.00000 | 0.00000 | ||
3785 | 2008.11.24 18:00 | sell | 1895 | 0.07 | 0.54700 | 0.00000 | 0.00000 | ||
3786 | 2008.11.24 22:00 | buy | 1896 | 0.03 | 0.54370 | 0.00000 | 0.00000 | ||
3787 | 2008.11.24 22:22 | close | 1896 | 0.03 | 0.54525 | 0.00000 | 0.00000 | 4.44 | 14364.73 |
3788 | 2008.11.24 22:22 | close | 1894 | 0.01 | 0.54525 | 0.00000 | 0.00000 | -2.02 | 14362.71 |
3789 | 2008.11.25 06:00 | close | 1895 | 0.07 | 0.54005 | 0.00000 | 0.00000 | 48.22 | 14410.93 |
3790 | 2008.11.25 06:00 | close | 1893 | 0.05 | 0.54005 | 0.00000 | 0.00000 | -10.81 | 14400.12 |
3791 | 2008.11.25 06:00 | close | 1892 | 0.03 | 0.54005 | 0.00000 | 0.00000 | -20.44 | 14379.68 |
3792 | 2008.11.25 06:00 | close | 1891 | 0.01 | 0.54005 | 0.00000 | 0.00000 | -10.91 | 14368.77 |
3793 | 2008.11.25 16:00 | buy | 1897 | 0.01 | 0.54905 | 0.00000 | 0.00000 | ||
3794 | 2008.11.25 16:10 | close | 1897 | 0.01 | 0.55300 | 0.00000 | 0.00000 | 3.88 | 14372.65 |
3795 | 2008.11.25 17:00 | sell | 1898 | 0.01 | 0.54820 | 0.00000 | 0.00000 | ||
3796 | 2008.11.25 17:59 | close | 1898 | 0.01 | 0.54405 | 0.00000 | 0.00000 | 4.08 | 14376.73 |
3797 | 2008.11.25 18:00 | sell | 1899 | 0.01 | 0.54300 | 0.00000 | 0.00000 | ||
3798 | 2008.11.25 19:00 | sell | 1900 | 0.03 | 0.54615 | 0.00000 | 0.00000 | ||
3799 | 2008.11.25 19:06 | close | 1900 | 0.03 | 0.54485 | 0.00000 | 0.00000 | 3.69 | 14380.42 |
3800 | 2008.11.25 19:06 | close | 1899 | 0.01 | 0.54485 | 0.00000 | 0.00000 | -1.92 | 14378.50 |
3801 | 2008.11.27 10:00 | sell | 1901 | 0.01 | 0.54670 | 0.00000 | 0.00000 | ||
3802 | 2008.11.27 12:00 | buy | 1902 | 0.01 | 0.55330 | 0.00000 | 0.00000 | ||
3803 | 2008.11.27 12:00 | sell | 1903 | 0.03 | 0.55270 | 0.00000 | 0.00000 | ||
3804 | 2008.11.27 13:19 | close | 1903 | 0.03 | 0.55100 | 0.00000 | 0.00000 | 4.89 | 14383.39 |
3805 | 2008.11.27 13:19 | close | 1901 | 0.01 | 0.55100 | 0.00000 | 0.00000 | -4.37 | 14379.02 |
3806 | 2008.11.27 19:00 | close | 1902 | 0.01 | 0.55405 | 0.00000 | 0.00000 | 0.68 | 14379.70 |
3807 | 2008.12.01 10:00 | sell | 1904 | 0.01 | 0.53530 | 0.00000 | 0.00000 | ||
3808 | 2008.12.01 16:00 | close | 1904 | 0.01 | 0.53435 | 0.00000 | 0.00000 | 0.88 | 14380.58 |
3809 | 2008.12.01 23:00 | sell | 1905 | 0.01 | 0.52800 | 0.00000 | 0.00000 | ||
3810 | 2008.12.02 00:00 | buy | 1906 | 0.01 | 0.53035 | 0.00000 | 0.00000 | ||
3811 | 2008.12.02 02:00 | close | 1905 | 0.01 | 0.52685 | 0.00000 | 0.00000 | 1.09 | 14381.67 |
3812 | 2008.12.02 02:00 | buy | 1907 | 0.03 | 0.52685 | 0.00000 | 0.00000 | ||
3813 | 2008.12.02 04:00 | close | 1907 | 0.03 | 0.53070 | 0.00000 | 0.00000 | 11.34 | 14393.01 |
3814 | 2008.12.02 04:00 | close | 1906 | 0.01 | 0.53070 | 0.00000 | 0.00000 | 0.28 | 14393.29 |
3815 | 2008.12.02 12:00 | buy | 1908 | 0.01 | 0.53145 | 0.00000 | 0.00000 | ||
3816 | 2008.12.02 13:00 | close | 1908 | 0.01 | 0.53375 | 0.00000 | 0.00000 | 2.23 | 14395.52 |
3817 | 2008.12.02 14:00 | sell | 1909 | 0.01 | 0.53195 | 0.00000 | 0.00000 | ||
3818 | 2008.12.02 17:00 | close | 1909 | 0.01 | 0.53035 | 0.00000 | 0.00000 | 1.53 | 14397.05 |
3819 | 2008.12.03 18:00 | buy | 1910 | 0.01 | 0.53390 | 0.00000 | 0.00000 | ||
3820 | 2008.12.03 21:00 | buy | 1911 | 0.03 | 0.52950 | 0.00000 | 0.00000 | ||
3821 | 2008.12.03 22:41 | close | 1911 | 0.03 | 0.53090 | 0.00000 | 0.00000 | 3.99 | 14401.04 |
3822 | 2008.12.03 22:41 | close | 1910 | 0.01 | 0.53090 | 0.00000 | 0.00000 | -3.07 | 14397.97 |
3823 | 2008.12.03 23:00 | buy | 1912 | 0.01 | 0.53379 | 0.00000 | 0.00000 | ||
3824 | 2008.12.04 07:23 | buy | 1913 | 0.03 | 0.52970 | 0.00000 | 0.00000 | ||
3825 | 2008.12.04 07:53 | close | 1913 | 0.03 | 0.53110 | 0.00000 | 0.00000 | 3.99 | 14401.96 |
3826 | 2008.12.04 07:53 | close | 1912 | 0.01 | 0.53110 | 0.00000 | 0.00000 | -2.84 | 14399.12 |
3827 | 2008.12.08 00:00 | sell | 1914 | 0.01 | 0.53632 | 0.00000 | 0.00000 | ||
3828 | 2008.12.08 02:00 | close | 1914 | 0.01 | 0.53460 | 0.00000 | 0.00000 | 1.65 | 14400.77 |
3829 | 2008.12.08 10:00 | buy | 1915 | 0.01 | 0.54405 | 0.00000 | 0.00000 | ||
3830 | 2008.12.08 11:00 | close | 1915 | 0.01 | 0.54520 | 0.00000 | 0.00000 | 1.08 | 14401.85 |
3831 | 2008.12.08 12:00 | sell | 1916 | 0.01 | 0.54325 | 0.00000 | 0.00000 | ||
3832 | 2008.12.08 16:57 | close | 1916 | 0.01 | 0.53895 | 0.00000 | 0.00000 | 4.23 | 14406.08 |
3833 | 2008.12.08 17:00 | sell | 1917 | 0.01 | 0.53845 | 0.00000 | 0.00000 | ||
3834 | 2008.12.08 18:00 | buy | 1918 | 0.01 | 0.54300 | 0.00000 | 0.00000 | ||
3835 | 2008.12.08 18:00 | sell | 1919 | 0.03 | 0.54270 | 0.00000 | 0.00000 | ||
3836 | 2008.12.08 19:00 | close | 1918 | 0.01 | 0.54425 | 0.00000 | 0.00000 | 1.18 | 14407.26 |
3837 | 2008.12.08 22:00 | sell | 1920 | 0.05 | 0.54740 | 0.00000 | 0.00000 | ||
3838 | 2008.12.09 02:06 | close | 1920 | 0.05 | 0.54483 | 0.00000 | 0.00000 | 12.54 | 14419.80 |
3839 | 2008.12.09 02:06 | close | 1919 | 0.03 | 0.54483 | 0.00000 | 0.00000 | -6.58 | 14413.23 |
3840 | 2008.12.09 02:06 | close | 1917 | 0.01 | 0.54483 | 0.00000 | 0.00000 | -6.44 | 14406.78 |
3841 | 2008.12.09 21:00 | sell | 1921 | 0.01 | 0.54005 | 0.00000 | 0.00000 | ||
3842 | 2008.12.10 05:00 | sell | 1922 | 0.03 | 0.54485 | 0.00000 | 0.00000 | ||
3843 | 2008.12.10 06:00 | sell | 1923 | 0.05 | 0.54735 | 0.00000 | 0.00000 | ||
3844 | 2008.12.10 06:54 | close | 1923 | 0.05 | 0.54550 | 0.00000 | 0.00000 | 8.90 | 14415.68 |
3845 | 2008.12.10 06:54 | close | 1922 | 0.03 | 0.54550 | 0.00000 | 0.00000 | -2.16 | 14413.52 |
3846 | 2008.12.10 06:54 | close | 1921 | 0.01 | 0.54550 | 0.00000 | 0.00000 | -5.51 | 14408.01 |
3847 | 2008.12.11 22:00 | sell | 1924 | 0.01 | 0.54865 | 0.00000 | 0.00000 | ||
3848 | 2008.12.12 04:00 | sell | 1925 | 0.03 | 0.55240 | 0.00000 | 0.00000 | ||
3849 | 2008.12.12 05:19 | close | 1925 | 0.03 | 0.55125 | 0.00000 | 0.00000 | 3.24 | 14411.25 |
3850 | 2008.12.12 05:19 | close | 1924 | 0.01 | 0.55125 | 0.00000 | 0.00000 | -2.66 | 14408.59 |
3851 | 2008.12.16 22:00 | buy | 1926 | 0.01 | 0.57395 | 0.00000 | 0.00000 | ||
3852 | 2008.12.16 22:25 | close | 1926 | 0.01 | 0.57775 | 0.00000 | 0.00000 | 3.73 | 14412.32 |
3853 | 2008.12.16 23:00 | buy | 1927 | 0.01 | 0.57970 | 0.00000 | 0.00000 | ||
3854 | 2008.12.17 00:00 | sell | 1928 | 0.01 | 0.57815 | 0.00000 | 0.00000 | ||
3855 | 2008.12.17 05:00 | close | 1927 | 0.01 | 0.58015 | 0.00000 | 0.00000 | 0.35 | 14412.67 |
3856 | 2008.12.17 07:00 | sell | 1929 | 0.03 | 0.58175 | 0.00000 | 0.00000 | ||
3857 | 2008.12.17 17:00 | buy | 1930 | 0.01 | 0.59015 | 0.00000 | 0.00000 | ||
3858 | 2008.12.17 17:00 | sell | 1931 | 0.05 | 0.58970 | 0.00000 | 0.00000 | ||
3859 | 2008.12.17 17:11 | close | 1930 | 0.01 | 0.59435 | 0.00000 | 0.00000 | 4.13 | 14416.80 |
3860 | 2008.12.18 00:00 | sell | 1932 | 0.07 | 0.59225 | 0.00000 | 0.00000 | ||
3861 | 2008.12.18 10:00 | buy | 1933 | 0.01 | 0.59865 | 0.00000 | 0.00000 | ||
3862 | 2008.12.18 10:00 | sell | 1934 | 0.09 | 0.59820 | 0.00000 | 0.00000 | ||
3863 | 2008.12.18 11:33 | close | 1933 | 0.01 | 0.60285 | 0.00000 | 0.00000 | 4.13 | 14420.93 |
3864 | 2008.12.18 12:00 | buy | 1935 | 0.01 | 0.60285 | 0.00000 | 0.00000 | ||
3865 | 2008.12.18 12:00 | sell | 1936 | 0.11 | 0.60240 | 0.00000 | 0.00000 | ||
3866 | 2008.12.18 15:00 | buy | 1937 | 0.03 | 0.59945 | 0.00000 | 0.00000 | ||
3867 | 2008.12.18 15:30 | close | 1937 | 0.03 | 0.60030 | 0.00000 | 0.00000 | 2.34 | 14423.27 |
3868 | 2008.12.18 15:30 | close | 1935 | 0.01 | 0.60030 | 0.00000 | 0.00000 | -2.62 | 14420.65 |
3869 | 2008.12.18 18:15 | close | 1936 | 0.11 | 0.59470 | 0.00000 | 0.00000 | 83.93 | 14504.58 |
3870 | 2008.12.18 18:15 | close | 1934 | 0.09 | 0.59470 | 0.00000 | 0.00000 | 30.87 | 14535.45 |
3871 | 2008.12.18 18:15 | close | 1932 | 0.07 | 0.59470 | 0.00000 | 0.00000 | -17.64 | 14517.81 |
3872 | 2008.12.18 18:15 | close | 1931 | 0.05 | 0.59470 | 0.00000 | 0.00000 | -25.23 | 14492.58 |
3873 | 2008.12.18 18:15 | close | 1929 | 0.03 | 0.59470 | 0.00000 | 0.00000 | -38.99 | 14453.59 |
3874 | 2008.12.18 18:15 | close | 1928 | 0.01 | 0.59470 | 0.00000 | 0.00000 | -16.60 | 14437.00 |
3875 | 2008.12.18 19:00 | sell | 1938 | 0.01 | 0.59315 | 0.00000 | 0.00000 | ||
3876 | 2008.12.18 20:00 | close | 1938 | 0.01 | 0.59210 | 0.00000 | 0.00000 | 0.98 | 14437.98 |
3877 | 2008.12.18 21:00 | buy | 1939 | 0.01 | 0.59260 | 0.00000 | 0.00000 | ||
3878 | 2008.12.18 22:00 | buy | 1940 | 0.03 | 0.58915 | 0.00000 | 0.00000 | ||
3879 | 2008.12.18 23:00 | sell | 1941 | 0.01 | 0.57983 | 0.00000 | 0.00000 | ||
3880 | 2008.12.18 23:00 | buy | 1942 | 0.05 | 0.58028 | 0.00000 | 0.00000 | ||
3881 | 2008.12.19 00:00 | sell | 1943 | 0.03 | 0.58330 | 0.00000 | 0.00000 | ||
3882 | 2008.12.19 00:12 | close | 1942 | 0.05 | 0.58730 | 0.00000 | 0.00000 | 34.62 | 14472.60 |
3883 | 2008.12.19 00:12 | close | 1940 | 0.03 | 0.58730 | 0.00000 | 0.00000 | -5.84 | 14466.76 |
3884 | 2008.12.19 00:12 | close | 1939 | 0.01 | 0.58730 | 0.00000 | 0.00000 | -5.40 | 14461.37 |
3885 | 2008.12.19 03:39 | close | 1943 | 0.03 | 0.58220 | 0.00000 | 0.00000 | 3.09 | 14464.46 |
3886 | 2008.12.19 03:39 | close | 1941 | 0.01 | 0.58220 | 0.00000 | 0.00000 | -2.43 | 14462.03 |
3887 | 2008.12.19 07:00 | sell | 1944 | 0.01 | 0.57830 | 0.00000 | 0.00000 | ||
3888 | 2008.12.19 10:00 | sell | 1945 | 0.03 | 0.58430 | 0.00000 | 0.00000 | ||
3889 | 2008.12.19 10:01 | close | 1945 | 0.03 | 0.58280 | 0.00000 | 0.00000 | 4.29 | 14466.32 |
3890 | 2008.12.19 10:01 | close | 1944 | 0.01 | 0.58280 | 0.00000 | 0.00000 | -4.57 | 14461.75 |
3891 | 2008.12.19 11:00 | sell | 1946 | 0.01 | 0.57840 | 0.00000 | 0.00000 | ||
3892 | 2008.12.19 13:00 | close | 1946 | 0.01 | 0.57660 | 0.00000 | 0.00000 | 1.73 | 14463.48 |
3893 | 2008.12.19 15:00 | buy | 1947 | 0.01 | 0.57470 | 0.00000 | 0.00000 | ||
3894 | 2008.12.19 16:00 | close | 1947 | 0.01 | 0.57590 | 0.00000 | 0.00000 | 1.13 | 14464.61 |
3895 | 2009.01.05 10:00 | sell | 1948 | 0.01 | 0.58370 | 0.00000 | 0.00000 | ||
3896 | 2009.01.05 11:00 | buy | 1949 | 0.01 | 0.58580 | 0.00000 | 0.00000 | ||
3897 | 2009.01.05 14:00 | close | 1948 | 0.01 | 0.58270 | 0.00000 | 0.00000 | 0.93 | 14465.54 |
3898 | 2009.01.05 15:00 | buy | 1950 | 0.03 | 0.58175 | 0.00000 | 0.00000 | ||
3899 | 2009.01.05 16:17 | close | 1950 | 0.03 | 0.58820 | 0.00000 | 0.00000 | 19.14 | 14484.68 |
3900 | 2009.01.05 16:17 | close | 1949 | 0.01 | 0.58820 | 0.00000 | 0.00000 | 2.33 | 14487.01 |
3901 | 2009.01.05 17:00 | buy | 1951 | 0.01 | 0.58975 | 0.00000 | 0.00000 | ||
3902 | 2009.01.05 19:00 | sell | 1952 | 0.01 | 0.58725 | 0.00000 | 0.00000 | ||
3903 | 2009.01.06 07:00 | buy | 1953 | 0.03 | 0.58520 | 0.00000 | 0.00000 | ||
3904 | 2009.01.06 07:00 | close | 1952 | 0.01 | 0.58520 | 0.00000 | 0.00000 | 1.99 | 14488.99 |
3905 | 2009.01.06 08:09 | close | 1953 | 0.03 | 0.58685 | 0.00000 | 0.00000 | 4.74 | 14493.73 |
3906 | 2009.01.06 08:09 | close | 1951 | 0.01 | 0.58685 | 0.00000 | 0.00000 | -3.00 | 14490.74 |
3907 | 2009.01.06 17:00 | buy | 1954 | 0.01 | 0.59540 | 0.00000 | 0.00000 | ||
3908 | 2009.01.06 18:00 | buy | 1955 | 0.03 | 0.59130 | 0.00000 | 0.00000 | ||
3909 | 2009.01.06 18:00 | sell | 1956 | 0.01 | 0.59105 | 0.00000 | 0.00000 | ||
3910 | 2009.01.06 18:35 | close | 1955 | 0.03 | 0.59280 | 0.00000 | 0.00000 | 4.29 | 14495.03 |
3911 | 2009.01.06 18:35 | close | 1954 | 0.01 | 0.59280 | 0.00000 | 0.00000 | -2.67 | 14492.36 |
3912 | 2009.01.06 20:00 | sell | 1957 | 0.03 | 0.59520 | 0.00000 | 0.00000 | ||
3913 | 2009.01.06 22:00 | sell | 1958 | 0.05 | 0.59805 | 0.00000 | 0.00000 | ||
3914 | 2009.01.07 08:58 | close | 1958 | 0.05 | 0.59400 | 0.00000 | 0.00000 | 19.94 | 14512.30 |
3915 | 2009.01.07 08:58 | close | 1957 | 0.03 | 0.59400 | 0.00000 | 0.00000 | 3.41 | 14515.71 |
3916 | 2009.01.07 08:58 | close | 1956 | 0.01 | 0.59400 | 0.00000 | 0.00000 | -3.01 | 14512.70 |
3917 | 2009.01.07 21:00 | sell | 1959 | 0.01 | 0.59360 | 0.00000 | 0.00000 | ||
3918 | 2009.01.07 22:00 | close | 1959 | 0.01 | 0.59245 | 0.00000 | 0.00000 | 1.08 | 14513.78 |
3919 | 2009.01.08 00:00 | buy | 1960 | 0.01 | 0.59175 | 0.00000 | 0.00000 | ||
3920 | 2009.01.08 03:00 | buy | 1961 | 0.03 | 0.58695 | 0.00000 | 0.00000 | ||
3921 | 2009.01.08 10:00 | sell | 1962 | 0.01 | 0.58310 | 0.00000 | 0.00000 | ||
3922 | 2009.01.08 10:00 | buy | 1963 | 0.05 | 0.58345 | 0.00000 | 0.00000 | ||
3923 | 2009.01.08 11:46 | close | 1963 | 0.05 | 0.58810 | 0.00000 | 0.00000 | 22.90 | 14536.68 |
3924 | 2009.01.08 11:46 | close | 1961 | 0.03 | 0.58810 | 0.00000 | 0.00000 | 3.24 | 14539.92 |
3925 | 2009.01.08 11:46 | close | 1960 | 0.01 | 0.58810 | 0.00000 | 0.00000 | -3.72 | 14536.20 |
3926 | 2009.01.08 12:00 | sell | 1964 | 0.03 | 0.58800 | 0.00000 | 0.00000 | ||
3927 | 2009.01.08 16:00 | buy | 1965 | 0.01 | 0.59450 | 0.00000 | 0.00000 | ||
3928 | 2009.01.08 16:00 | sell | 1966 | 0.05 | 0.59405 | 0.00000 | 0.00000 | ||
3929 | 2009.01.08 17:33 | close | 1966 | 0.05 | 0.59075 | 0.00000 | 0.00000 | 16.15 | 14552.35 |
3930 | 2009.01.08 17:33 | close | 1964 | 0.03 | 0.59075 | 0.00000 | 0.00000 | -8.46 | 14543.89 |
3931 | 2009.01.08 17:33 | close | 1962 | 0.01 | 0.59075 | 0.00000 | 0.00000 | -7.72 | 14536.17 |
3932 | 2009.01.08 23:00 | close | 1965 | 0.01 | 0.59610 | 0.00000 | 0.00000 | 1.53 | 14537.70 |
3933 | 2009.01.13 03:00 | sell | 1967 | 0.01 | 0.56335 | 0.00000 | 0.00000 | ||
3934 | 2009.01.13 04:00 | buy | 1968 | 0.01 | 0.56470 | 0.00000 | 0.00000 | ||
3935 | 2009.01.13 06:00 | close | 1967 | 0.01 | 0.56165 | 0.00000 | 0.00000 | 1.63 | 14539.33 |
3936 | 2009.01.13 08:00 | buy | 1969 | 0.03 | 0.56035 | 0.00000 | 0.00000 | ||
3937 | 2009.01.13 11:00 | sell | 1970 | 0.01 | 0.55425 | 0.00000 | 0.00000 | ||
3938 | 2009.01.13 11:00 | buy | 1971 | 0.05 | 0.55480 | 0.00000 | 0.00000 | ||
3939 | 2009.01.13 15:00 | close | 1970 | 0.01 | 0.55360 | 0.00000 | 0.00000 | 0.58 | 14539.91 |
3940 | 2009.01.13 18:00 | sell | 1972 | 0.01 | 0.55030 | 0.00000 | 0.00000 | ||
3941 | 2009.01.13 18:00 | buy | 1973 | 0.07 | 0.55065 | 0.00000 | 0.00000 | ||
3942 | 2009.01.13 20:00 | sell | 1974 | 0.03 | 0.55415 | 0.00000 | 0.00000 | ||
3943 | 2009.01.13 20:19 | close | 1974 | 0.03 | 0.55265 | 0.00000 | 0.00000 | 4.29 | 14544.20 |
3944 | 2009.01.13 20:19 | close | 1972 | 0.01 | 0.55265 | 0.00000 | 0.00000 | -2.42 | 14541.78 |
3945 | 2009.01.13 21:00 | sell | 1975 | 0.01 | 0.54635 | 0.00000 | 0.00000 | ||
3946 | 2009.01.13 21:00 | buy | 1976 | 0.09 | 0.54665 | 0.00000 | 0.00000 | ||
3947 | 2009.01.13 22:00 | sell | 1977 | 0.03 | 0.55075 | 0.00000 | 0.00000 | ||
3948 | 2009.01.13 22:09 | close | 1977 | 0.03 | 0.54915 | 0.00000 | 0.00000 | 4.59 | 14546.37 |
3949 | 2009.01.13 22:09 | close | 1975 | 0.01 | 0.54915 | 0.00000 | 0.00000 | -2.87 | 14543.50 |
3950 | 2009.01.13 23:25 | close | 1976 | 0.09 | 0.55295 | 0.00000 | 0.00000 | 56.07 | 14599.57 |
3951 | 2009.01.13 23:25 | close | 1973 | 0.07 | 0.55295 | 0.00000 | 0.00000 | 15.61 | 14615.18 |
3952 | 2009.01.13 23:25 | close | 1971 | 0.05 | 0.55295 | 0.00000 | 0.00000 | -9.60 | 14605.58 |
3953 | 2009.01.13 23:25 | close | 1969 | 0.03 | 0.55295 | 0.00000 | 0.00000 | -22.41 | 14583.17 |
3954 | 2009.01.13 23:25 | close | 1968 | 0.01 | 0.55295 | 0.00000 | 0.00000 | -11.82 | 14571.35 |
3955 | 2009.01.14 11:00 | sell | 1978 | 0.01 | 0.55335 | 0.00000 | 0.00000 | ||
3956 | 2009.01.14 11:58 | close | 1978 | 0.01 | 0.54905 | 0.00000 | 0.00000 | 4.23 | 14575.58 |
3957 | 2009.01.14 12:00 | sell | 1979 | 0.01 | 0.54710 | 0.00000 | 0.00000 | ||
3958 | 2009.01.14 13:00 | buy | 1980 | 0.01 | 0.55015 | 0.00000 | 0.00000 | ||
3959 | 2009.01.14 15:00 | close | 1979 | 0.01 | 0.54600 | 0.00000 | 0.00000 | 1.03 | 14576.61 |
3960 | 2009.01.14 15:00 | buy | 1981 | 0.03 | 0.54600 | 0.00000 | 0.00000 | ||
3961 | 2009.01.14 16:00 | sell | 1982 | 0.01 | 0.54125 | 0.00000 | 0.00000 | ||
3962 | 2009.01.14 16:00 | buy | 1983 | 0.05 | 0.54190 | 0.00000 | 0.00000 | ||
3963 | 2009.01.14 18:00 | close | 1982 | 0.01 | 0.53980 | 0.00000 | 0.00000 | 1.38 | 14577.99 |
3964 | 2009.01.15 03:00 | sell | 1984 | 0.01 | 0.53735 | 0.00000 | 0.00000 | ||
3965 | 2009.01.15 03:00 | buy | 1985 | 0.07 | 0.53810 | 0.00000 | 0.00000 | ||
3966 | 2009.01.15 04:00 | close | 1984 | 0.01 | 0.53670 | 0.00000 | 0.00000 | 0.58 | 14578.57 |
3967 | 2009.01.15 06:00 | buy | 1986 | 0.09 | 0.53425 | 0.00000 | 0.00000 | ||
3968 | 2009.01.15 08:55 | close | 1986 | 0.09 | 0.54000 | 0.00000 | 0.00000 | 51.12 | 14629.69 |
3969 | 2009.01.15 08:55 | close | 1985 | 0.07 | 0.54000 | 0.00000 | 0.00000 | 12.81 | 14642.50 |
3970 | 2009.01.15 08:55 | close | 1983 | 0.05 | 0.54000 | 0.00000 | 0.00000 | -10.23 | 14632.27 |
3971 | 2009.01.15 08:55 | close | 1981 | 0.03 | 0.54000 | 0.00000 | 0.00000 | -18.44 | 14613.83 |
3972 | 2009.01.15 08:55 | close | 1980 | 0.01 | 0.54000 | 0.00000 | 0.00000 | -10.30 | 14603.53 |
3973 | 2009.01.15 14:00 | buy | 1987 | 0.01 | 0.53835 | 0.00000 | 0.00000 | ||
3974 | 2009.01.15 17:00 | sell | 1988 | 0.01 | 0.53330 | 0.00000 | 0.00000 | ||
3975 | 2009.01.15 17:00 | buy | 1989 | 0.03 | 0.53350 | 0.00000 | 0.00000 | ||
3976 | 2009.01.15 18:00 | close | 1988 | 0.01 | 0.53130 | 0.00000 | 0.00000 | 1.93 | 14605.46 |
3977 | 2009.01.15 19:00 | buy | 1990 | 0.05 | 0.53050 | 0.00000 | 0.00000 | ||
3978 | 2009.01.15 20:41 | close | 1990 | 0.05 | 0.53275 | 0.00000 | 0.00000 | 10.90 | 14616.36 |
3979 | 2009.01.15 20:41 | close | 1989 | 0.03 | 0.53275 | 0.00000 | 0.00000 | -2.46 | 14613.90 |
3980 | 2009.01.15 20:41 | close | 1987 | 0.01 | 0.53275 | 0.00000 | 0.00000 | -5.67 | 14608.23 |
3981 | 2009.01.15 21:00 | buy | 1991 | 0.01 | 0.53475 | 0.00000 | 0.00000 | ||
3982 | 2009.01.15 21:32 | close | 1991 | 0.01 | 0.53895 | 0.00000 | 0.00000 | 4.13 | 14612.36 |
3983 | 2009.01.15 22:00 | buy | 1992 | 0.01 | 0.53930 | 0.00000 | 0.00000 | ||
3984 | 2009.01.15 23:00 | sell | 1993 | 0.01 | 0.53815 | 0.00000 | 0.00000 | ||
3985 | 2009.01.16 01:00 | close | 1992 | 0.01 | 0.54085 | 0.00000 | 0.00000 | 1.45 | 14613.81 |
3986 | 2009.01.16 04:00 | buy | 1994 | 0.01 | 0.54485 | 0.00000 | 0.00000 | ||
3987 | 2009.01.16 04:00 | sell | 1995 | 0.03 | 0.54420 | 0.00000 | 0.00000 | ||
3988 | 2009.01.16 06:00 | close | 1994 | 0.01 | 0.54680 | 0.00000 | 0.00000 | 1.88 | 14615.69 |
3989 | 2009.01.16 06:00 | sell | 1996 | 0.05 | 0.54680 | 0.00000 | 0.00000 | ||
3990 | 2009.01.16 15:00 | sell | 1997 | 0.07 | 0.55175 | 0.00000 | 0.00000 | ||
3991 | 2009.01.16 16:41 | close | 1997 | 0.07 | 0.54670 | 0.00000 | 0.00000 | 34.86 | 14650.55 |
3992 | 2009.01.16 16:41 | close | 1996 | 0.05 | 0.54670 | 0.00000 | 0.00000 | 0.15 | 14650.70 |
3993 | 2009.01.16 16:41 | close | 1995 | 0.03 | 0.54670 | 0.00000 | 0.00000 | -7.71 | 14642.99 |
3994 | 2009.01.16 16:41 | close | 1993 | 0.01 | 0.54670 | 0.00000 | 0.00000 | -8.61 | 14634.38 |
3995 | 2009.01.19 10:00 | sell | 1998 | 0.01 | 0.54745 | 0.00000 | 0.00000 | ||
3996 | 2009.01.19 15:00 | close | 1998 | 0.01 | 0.54555 | 0.00000 | 0.00000 | 1.83 | 14636.21 |
3997 | 2009.01.20 00:00 | sell | 1999 | 0.01 | 0.53600 | 0.00000 | 0.00000 | ||
3998 | 2009.01.20 02:00 | buy | 2000 | 0.01 | 0.53760 | 0.00000 | 0.00000 | ||
3999 | 2009.01.20 02:35 | close | 1999 | 0.01 | 0.53225 | 0.00000 | 0.00000 | 3.68 | 14639.89 |
4000 | 2009.01.20 03:00 | sell | 2001 | 0.01 | 0.53165 | 0.00000 | 0.00000 | ||
4001 | 2009.01.20 03:00 | buy | 2002 | 0.03 | 0.53200 | 0.00000 | 0.00000 | ||
4002 | 2009.01.20 13:00 | close | 2001 | 0.01 | 0.53055 | 0.00000 | 0.00000 | 1.03 | 14640.92 |
4003 | 2009.01.20 14:00 | buy | 2003 | 0.05 | 0.52810 | 0.00000 | 0.00000 | ||
4004 | 2009.01.20 21:00 | buy | 2004 | 0.07 | 0.52275 | 0.00000 | 0.00000 | ||
4005 | 2009.01.20 23:00 | buy | 2005 | 0.09 | 0.52015 | 0.00000 | 0.00000 | ||
4006 | 2009.01.21 01:00 | sell | 2006 | 0.01 | 0.51700 | 0.00000 | 0.00000 | ||
4007 | 2009.01.21 04:00 | sell | 2007 | 0.03 | 0.52465 | 0.00000 | 0.00000 | ||
4008 | 2009.01.21 04:04 | close | 2005 | 0.09 | 0.52545 | 0.00000 | 0.00000 | 46.84 | 14687.76 |
4009 | 2009.01.21 04:04 | close | 2004 | 0.07 | 0.52545 | 0.00000 | 0.00000 | 18.23 | 14705.99 |
4010 | 2009.01.21 04:04 | close | 2003 | 0.05 | 0.52545 | 0.00000 | 0.00000 | -13.73 | 14692.27 |
4011 | 2009.01.21 04:04 | close | 2002 | 0.03 | 0.52545 | 0.00000 | 0.00000 | -19.94 | 14672.33 |
4012 | 2009.01.21 04:04 | close | 2000 | 0.01 | 0.52545 | 0.00000 | 0.00000 | -12.25 | 14660.09 |
4013 | 2009.01.21 05:00 | buy | 2008 | 0.01 | 0.52920 | 0.00000 | 0.00000 | ||
4014 | 2009.01.21 05:00 | sell | 2009 | 0.05 | 0.52880 | 0.00000 | 0.00000 | ||
4015 | 2009.01.21 08:18 | close | 2009 | 0.05 | 0.52595 | 0.00000 | 0.00000 | 13.90 | 14673.99 |
4016 | 2009.01.21 08:18 | close | 2007 | 0.03 | 0.52595 | 0.00000 | 0.00000 | -4.11 | 14669.88 |
4017 | 2009.01.21 08:18 | close | 2006 | 0.01 | 0.52595 | 0.00000 | 0.00000 | -9.02 | 14660.86 |
4018 | 2009.01.21 09:00 | sell | 2010 | 0.01 | 0.52470 | 0.00000 | 0.00000 | ||
4019 | 2009.01.21 09:00 | buy | 2011 | 0.03 | 0.52525 | 0.00000 | 0.00000 | ||
4020 | 2009.01.21 11:00 | close | 2010 | 0.01 | 0.52385 | 0.00000 | 0.00000 | 0.78 | 14661.64 |
4021 | 2009.01.21 12:00 | buy | 2012 | 0.05 | 0.52235 | 0.00000 | 0.00000 | ||
4022 | 2009.01.21 15:00 | buy | 2013 | 0.07 | 0.51955 | 0.00000 | 0.00000 | ||
4023 | 2009.01.21 16:29 | close | 2013 | 0.07 | 0.52260 | 0.00000 | 0.00000 | 20.86 | 14682.50 |
4024 | 2009.01.21 16:29 | close | 2012 | 0.05 | 0.52260 | 0.00000 | 0.00000 | 0.90 | 14683.40 |
4025 | 2009.01.21 16:29 | close | 2011 | 0.03 | 0.52260 | 0.00000 | 0.00000 | -8.16 | 14675.24 |
4026 | 2009.01.21 16:29 | close | 2008 | 0.01 | 0.52260 | 0.00000 | 0.00000 | -6.67 | 14668.57 |
4027 | 2009.01.21 17:00 | buy | 2014 | 0.01 | 0.52485 | 0.00000 | 0.00000 | ||
4028 | 2009.01.21 18:00 | sell | 2015 | 0.01 | 0.52000 | 0.00000 | 0.00000 | ||
4029 | 2009.01.21 18:00 | buy | 2016 | 0.03 | 0.52055 | 0.00000 | 0.00000 | ||
4030 | 2009.01.21 18:31 | close | 2016 | 0.03 | 0.52240 | 0.00000 | 0.00000 | 5.34 | 14673.91 |
4031 | 2009.01.21 18:31 | close | 2014 | 0.01 | 0.52240 | 0.00000 | 0.00000 | -2.52 | 14671.39 |
4032 | 2009.01.21 21:00 | sell | 2017 | 0.03 | 0.52430 | 0.00000 | 0.00000 | ||
4033 | 2009.01.21 22:00 | sell | 2018 | 0.05 | 0.52775 | 0.00000 | 0.00000 | ||
4034 | 2009.01.21 23:00 | buy | 2019 | 0.01 | 0.53390 | 0.00000 | 0.00000 | ||
4035 | 2009.01.21 23:00 | sell | 2020 | 0.07 | 0.53320 | 0.00000 | 0.00000 | ||
4036 | 2009.01.22 02:00 | buy | 2021 | 0.03 | 0.53010 | 0.00000 | 0.00000 | ||
4037 | 2009.01.22 02:00 | close | 2020 | 0.07 | 0.52915 | 0.00000 | 0.00000 | 28.03 | 14699.41 |
4038 | 2009.01.22 02:00 | close | 2018 | 0.05 | 0.52915 | 0.00000 | 0.00000 | -7.23 | 14692.18 |
4039 | 2009.01.22 02:00 | close | 2017 | 0.03 | 0.52915 | 0.00000 | 0.00000 | -14.69 | 14677.49 |
4040 | 2009.01.22 02:00 | close | 2015 | 0.01 | 0.52915 | 0.00000 | 0.00000 | -9.20 | 14668.29 |
4041 | 2009.01.22 03:00 | buy | 2022 | 0.05 | 0.52640 | 0.00000 | 0.00000 | ||
4042 | 2009.01.22 03:52 | close | 2022 | 0.05 | 0.52885 | 0.00000 | 0.00000 | 11.90 | 14680.19 |
4043 | 2009.01.22 03:52 | close | 2021 | 0.03 | 0.52885 | 0.00000 | 0.00000 | -3.96 | 14676.23 |
4044 | 2009.01.22 03:52 | close | 2019 | 0.01 | 0.52885 | 0.00000 | 0.00000 | -5.20 | 14671.04 |
4045 | 2009.01.22 04:00 | buy | 2023 | 0.01 | 0.52780 | 0.00000 | 0.00000 | ||
4046 | 2009.01.22 06:16 | close | 2023 | 0.01 | 0.53185 | 0.00000 | 0.00000 | 3.98 | 14675.02 |
4047 | 2009.01.22 13:00 | sell | 2024 | 0.01 | 0.52705 | 0.00000 | 0.00000 | ||
4048 | 2009.01.22 17:00 | close | 2024 | 0.01 | 0.52460 | 0.00000 | 0.00000 | 2.38 | 14677.40 |
4049 | 2009.01.23 10:00 | sell | 2025 | 0.01 | 0.52300 | 0.00000 | 0.00000 | ||
4050 | 2009.01.23 12:00 | close | 2025 | 0.01 | 0.51945 | 0.00000 | 0.00000 | 3.48 | 14680.88 |
4051 | 2009.01.26 00:00 | sell | 2026 | 0.01 | 0.52931 | 0.00000 | 0.00000 | ||
4052 | 2009.01.26 01:00 | close | 2026 | 0.01 | 0.52810 | 0.00000 | 0.00000 | 1.14 | 14682.02 |
4053 | 2009.01.26 10:00 | sell | 2027 | 0.01 | 0.52200 | 0.00000 | 0.00000 | ||
4054 | 2009.01.26 11:00 | buy | 2028 | 0.01 | 0.52555 | 0.00000 | 0.00000 | ||
4055 | 2009.01.26 13:00 | sell | 2029 | 0.03 | 0.52605 | 0.00000 | 0.00000 | ||
4056 | 2009.01.26 15:00 | close | 2028 | 0.01 | 0.52825 | 0.00000 | 0.00000 | 2.63 | 14684.65 |
4057 | 2009.01.26 16:00 | sell | 2030 | 0.05 | 0.53175 | 0.00000 | 0.00000 | ||
4058 | 2009.01.26 17:44 | close | 2030 | 0.05 | 0.52880 | 0.00000 | 0.00000 | 14.40 | 14699.05 |
4059 | 2009.01.26 17:44 | close | 2029 | 0.03 | 0.52880 | 0.00000 | 0.00000 | -8.46 | 14690.59 |
4060 | 2009.01.26 17:44 | close | 2027 | 0.01 | 0.52880 | 0.00000 | 0.00000 | -6.87 | 14683.72 |
4061 | 2009.01.28 22:00 | sell | 2031 | 0.01 | 0.53015 | 0.00000 | 0.00000 | ||
4062 | 2009.01.28 22:00 | close | 2031 | 0.01 | 0.52675 | 0.00000 | 0.00000 | 3.33 | 14687.05 |
4063 | 2009.01.28 23:00 | sell | 2032 | 0.01 | 0.52255 | 0.00000 | 0.00000 | ||
4064 | 2009.01.29 00:00 | buy | 2033 | 0.01 | 0.52465 | 0.00000 | 0.00000 | ||
4065 | 2009.01.29 03:00 | close | 2032 | 0.01 | 0.51985 | 0.00000 | 0.00000 | 2.65 | 14689.70 |
4066 | 2009.01.29 03:00 | buy | 2034 | 0.03 | 0.51985 | 0.00000 | 0.00000 | ||
4067 | 2009.01.29 08:00 | buy | 2035 | 0.05 | 0.51670 | 0.00000 | 0.00000 | ||
4068 | 2009.01.29 13:59 | close | 2035 | 0.05 | 0.52110 | 0.00000 | 0.00000 | 21.65 | 14711.35 |
4069 | 2009.01.29 13:59 | close | 2034 | 0.03 | 0.52110 | 0.00000 | 0.00000 | 3.54 | 14714.89 |
4070 | 2009.01.29 13:59 | close | 2033 | 0.01 | 0.52110 | 0.00000 | 0.00000 | -3.62 | 14711.27 |
4071 | 2009.01.29 15:00 | sell | 2036 | 0.01 | 0.51905 | 0.00000 | 0.00000 | ||
4072 | 2009.01.29 19:00 | close | 2036 | 0.01 | 0.51595 | 0.00000 | 0.00000 | 3.03 | 14714.30 |
4073 | 2009.02.02 12:00 | sell | 2037 | 0.01 | 0.49765 | 0.00000 | 0.00000 | ||
4074 | 2009.02.02 18:00 | sell | 2038 | 0.03 | 0.50200 | 0.00000 | 0.00000 | ||
4075 | 2009.02.02 20:00 | buy | 2039 | 0.01 | 0.50665 | 0.00000 | 0.00000 | ||
4076 | 2009.02.02 20:00 | sell | 2040 | 0.05 | 0.50615 | 0.00000 | 0.00000 | ||
4077 | 2009.02.02 23:58 | close | 2040 | 0.05 | 0.50384 | 0.00000 | 0.00000 | 11.20 | 14725.50 |
4078 | 2009.02.02 23:58 | close | 2038 | 0.03 | 0.50384 | 0.00000 | 0.00000 | -5.73 | 14719.77 |
4079 | 2009.02.02 23:58 | close | 2037 | 0.01 | 0.50384 | 0.00000 | 0.00000 | -6.26 | 14713.51 |
4080 | 2009.02.03 01:00 | buy | 2041 | 0.03 | 0.50200 | 0.00000 | 0.00000 | ||
4081 | 2009.02.03 01:36 | close | 2041 | 0.03 | 0.50360 | 0.00000 | 0.00000 | 4.59 | 14718.10 |
4082 | 2009.02.03 01:36 | close | 2039 | 0.01 | 0.50360 | 0.00000 | 0.00000 | -3.15 | 14714.96 |
4083 | 2009.02.04 10:00 | sell | 2042 | 0.01 | 0.50445 | 0.00000 | 0.00000 | ||
4084 | 2009.02.04 11:00 | buy | 2043 | 0.01 | 0.50745 | 0.00000 | 0.00000 | ||
4085 | 2009.02.04 12:00 | sell | 2044 | 0.03 | 0.50770 | 0.00000 | 0.00000 | ||
4086 | 2009.02.04 12:47 | close | 2044 | 0.03 | 0.50670 | 0.00000 | 0.00000 | 2.79 | 14717.75 |
4087 | 2009.02.04 12:47 | close | 2042 | 0.01 | 0.50670 | 0.00000 | 0.00000 | -2.32 | 14715.43 |
4088 | 2009.02.04 16:00 | close | 2043 | 0.01 | 0.50865 | 0.00000 | 0.00000 | 1.13 | 14716.56 |
4089 | 2009.02.05 20:00 | buy | 2045 | 0.01 | 0.51980 | 0.00000 | 0.00000 | ||
4090 | 2009.02.05 21:00 | sell | 2046 | 0.01 | 0.51615 | 0.00000 | 0.00000 | ||
4091 | 2009.02.06 00:00 | buy | 2047 | 0.03 | 0.51745 | 0.00000 | 0.00000 | ||
4092 | 2009.02.06 03:00 | close | 2046 | 0.01 | 0.51405 | 0.00000 | 0.00000 | 2.04 | 14718.59 |
4093 | 2009.02.06 05:00 | buy | 2048 | 0.05 | 0.51125 | 0.00000 | 0.00000 | ||
4094 | 2009.02.06 07:16 | close | 2048 | 0.05 | 0.51415 | 0.00000 | 0.00000 | 14.15 | 14732.74 |
4095 | 2009.02.06 07:16 | close | 2047 | 0.03 | 0.51415 | 0.00000 | 0.00000 | -10.11 | 14722.63 |
4096 | 2009.02.06 07:16 | close | 2045 | 0.01 | 0.51415 | 0.00000 | 0.00000 | -5.75 | 14716.89 |
4097 | 2009.02.06 10:00 | buy | 2049 | 0.01 | 0.51795 | 0.00000 | 0.00000 | ||
4098 | 2009.02.06 11:00 | close | 2049 | 0.01 | 0.51920 | 0.00000 | 0.00000 | 1.18 | 14718.07 |
4099 | 2009.02.09 18:00 | buy | 2050 | 0.01 | 0.54450 | 0.00000 | 0.00000 | ||
4100 | 2009.02.09 19:00 | sell | 2051 | 0.01 | 0.54370 | 0.00000 | 0.00000 | ||
4101 | 2009.02.09 21:00 | buy | 2052 | 0.03 | 0.54040 | 0.00000 | 0.00000 | ||
4102 | 2009.02.09 21:00 | close | 2051 | 0.01 | 0.54040 | 0.00000 | 0.00000 | 3.23 | 14721.30 |
4103 | 2009.02.10 02:00 | buy | 2053 | 0.05 | 0.53430 | 0.00000 | 0.00000 | ||
4104 | 2009.02.10 06:00 | buy | 2054 | 0.07 | 0.53165 | 0.00000 | 0.00000 | ||
4105 | 2009.02.10 08:49 | close | 2054 | 0.07 | 0.53520 | 0.00000 | 0.00000 | 24.36 | 14745.66 |
4106 | 2009.02.10 08:49 | close | 2053 | 0.05 | 0.53520 | 0.00000 | 0.00000 | 4.15 | 14749.81 |
4107 | 2009.02.10 08:49 | close | 2052 | 0.03 | 0.53520 | 0.00000 | 0.00000 | -15.89 | 14733.92 |
4108 | 2009.02.10 08:49 | close | 2050 | 0.01 | 0.53520 | 0.00000 | 0.00000 | -9.40 | 14724.53 |
4109 | 2009.02.10 12:00 | sell | 2055 | 0.01 | 0.53180 | 0.00000 | 0.00000 | ||
4110 | 2009.02.10 15:00 | sell | 2056 | 0.03 | 0.53715 | 0.00000 | 0.00000 | ||
4111 | 2009.02.10 15:54 | close | 2056 | 0.03 | 0.53535 | 0.00000 | 0.00000 | 5.19 | 14729.72 |
4112 | 2009.02.10 15:54 | close | 2055 | 0.01 | 0.53535 | 0.00000 | 0.00000 | -3.62 | 14726.10 |
4113 | 2009.02.10 19:00 | sell | 2057 | 0.01 | 0.52790 | 0.00000 | 0.00000 | ||
4114 | 2009.02.10 20:00 | buy | 2058 | 0.01 | 0.52845 | 0.00000 | 0.00000 | ||
4115 | 2009.02.10 20:26 | close | 2057 | 0.01 | 0.52375 | 0.00000 | 0.00000 | 4.08 | 14730.18 |
4116 | 2009.02.10 21:00 | sell | 2059 | 0.01 | 0.52320 | 0.00000 | 0.00000 | ||
4117 | 2009.02.10 21:00 | buy | 2060 | 0.03 | 0.52340 | 0.00000 | 0.00000 | ||
4118 | 2009.02.10 21:28 | close | 2059 | 0.01 | 0.51920 | 0.00000 | 0.00000 | 3.93 | 14734.11 |
4119 | 2009.02.10 22:00 | sell | 2061 | 0.01 | 0.51815 | 0.00000 | 0.00000 | ||
4120 | 2009.02.10 22:00 | buy | 2062 | 0.05 | 0.51875 | 0.00000 | 0.00000 | ||
4121 | 2009.02.11 00:00 | sell | 2063 | 0.03 | 0.52300 | 0.00000 | 0.00000 | ||
4122 | 2009.02.11 00:00 | close | 2062 | 0.05 | 0.52300 | 0.00000 | 0.00000 | 20.77 | 14754.88 |
4123 | 2009.02.11 00:00 | close | 2060 | 0.03 | 0.52300 | 0.00000 | 0.00000 | -1.49 | 14753.39 |
4124 | 2009.02.11 00:00 | close | 2058 | 0.01 | 0.52300 | 0.00000 | 0.00000 | -5.55 | 14747.85 |
4125 | 2009.02.11 00:28 | close | 2063 | 0.03 | 0.52140 | 0.00000 | 0.00000 | 4.59 | 14752.44 |
4126 | 2009.02.11 00:28 | close | 2061 | 0.01 | 0.52140 | 0.00000 | 0.00000 | -3.31 | 14749.12 |
4127 | 2009.02.11 22:00 | buy | 2064 | 0.01 | 0.52770 | 0.00000 | 0.00000 | ||
4128 | 2009.02.12 04:00 | close | 2064 | 0.01 | 0.52900 | 0.00000 | 0.00000 | 1.15 | 14750.28 |
4129 | 2009.02.12 11:00 | sell | 2065 | 0.01 | 0.52035 | 0.00000 | 0.00000 | ||
4130 | 2009.02.12 12:00 | close | 2065 | 0.01 | 0.51880 | 0.00000 | 0.00000 | 1.48 | 14751.76 |
4131 | 2009.02.12 22:00 | sell | 2066 | 0.01 | 0.51515 | 0.00000 | 0.00000 | ||
4132 | 2009.02.12 23:00 | buy | 2067 | 0.01 | 0.52230 | 0.00000 | 0.00000 | ||
4133 | 2009.02.12 23:00 | sell | 2068 | 0.03 | 0.52155 | 0.00000 | 0.00000 | ||
4134 | 2009.02.12 23:52 | close | 2068 | 0.03 | 0.52005 | 0.00000 | 0.00000 | 4.29 | 14756.05 |
4135 | 2009.02.12 23:52 | close | 2066 | 0.01 | 0.52005 | 0.00000 | 0.00000 | -4.97 | 14751.08 |
4136 | 2009.02.13 05:00 | close | 2067 | 0.01 | 0.52280 | 0.00000 | 0.00000 | 0.40 | 14751.48 |
4137 | 2009.02.13 10:00 | buy | 2069 | 0.01 | 0.52905 | 0.00000 | 0.00000 | ||
4138 | 2009.02.13 16:00 | buy | 2070 | 0.03 | 0.52555 | 0.00000 | 0.00000 | ||
4139 | 2009.02.13 17:31 | close | 2070 | 0.03 | 0.52710 | 0.00000 | 0.00000 | 4.44 | 14755.92 |
4140 | 2009.02.13 17:31 | close | 2069 | 0.01 | 0.52710 | 0.00000 | 0.00000 | -2.02 | 14753.90 |
4141 | 2009.02.17 04:00 | sell | 2071 | 0.01 | 0.51390 | 0.00000 | 0.00000 | ||
4142 | 2009.02.17 06:00 | close | 2071 | 0.01 | 0.51275 | 0.00000 | 0.00000 | 1.08 | 14754.98 |
4143 | 2009.02.19 18:00 | sell | 2072 | 0.01 | 0.51375 | 0.00000 | 0.00000 | ||
4144 | 2009.02.19 19:00 | close | 2072 | 0.01 | 0.51215 | 0.00000 | 0.00000 | 1.53 | 14756.51 |
4145 | 2009.02.23 04:00 | buy | 2073 | 0.01 | 0.51280 | 0.00000 | 0.00000 | ||
4146 | 2009.02.23 09:00 | close | 2073 | 0.01 | 0.51415 | 0.00000 | 0.00000 | 1.28 | 14757.79 |
4147 | 2009.02.23 18:00 | sell | 2074 | 0.01 | 0.50830 | 0.00000 | 0.00000 | ||
4148 | 2009.02.24 02:00 | close | 2074 | 0.01 | 0.50660 | 0.00000 | 0.00000 | 1.64 | 14759.43 |
4149 | 2009.03.04 16:00 | buy | 2075 | 0.01 | 0.50280 | 0.00000 | 0.00000 | ||
4150 | 2009.03.04 19:00 | close | 2075 | 0.01 | 0.50590 | 0.00000 | 0.00000 | 3.03 | 14762.46 |
4151 | 2009.03.09 19:00 | sell | 2076 | 0.01 | 0.49250 | 0.00000 | 0.00000 | ||
4152 | 2009.03.10 05:00 | sell | 2077 | 0.03 | 0.49610 | 0.00000 | 0.00000 | ||
4153 | 2009.03.10 11:00 | sell | 2078 | 0.05 | 0.49925 | 0.00000 | 0.00000 | ||
4154 | 2009.03.10 16:00 | sell | 2079 | 0.07 | 0.50255 | 0.00000 | 0.00000 | ||
4155 | 2009.03.10 21:13 | close | 2079 | 0.07 | 0.49910 | 0.00000 | 0.00000 | 23.66 | 14786.12 |
4156 | 2009.03.10 21:13 | close | 2078 | 0.05 | 0.49910 | 0.00000 | 0.00000 | 0.40 | 14786.52 |
4157 | 2009.03.10 21:13 | close | 2077 | 0.03 | 0.49910 | 0.00000 | 0.00000 | -9.21 | 14777.31 |
4158 | 2009.03.10 21:13 | close | 2076 | 0.01 | 0.49910 | 0.00000 | 0.00000 | -6.66 | 14770.65 |
4159 | 2009.03.12 00:00 | buy | 2080 | 0.01 | 0.51370 | 0.00000 | 0.00000 | ||
4160 | 2009.03.12 02:00 | sell | 2081 | 0.01 | 0.51170 | 0.00000 | 0.00000 | ||
4161 | 2009.03.12 11:00 | buy | 2082 | 0.03 | 0.50860 | 0.00000 | 0.00000 | ||
4162 | 2009.03.12 11:00 | close | 2081 | 0.01 | 0.50860 | 0.00000 | 0.00000 | 3.03 | 14773.68 |
4163 | 2009.03.12 12:33 | close | 2082 | 0.03 | 0.51035 | 0.00000 | 0.00000 | 5.04 | 14778.72 |
4164 | 2009.03.12 12:33 | close | 2080 | 0.01 | 0.51035 | 0.00000 | 0.00000 | -3.42 | 14775.30 |
4165 | 2009.03.13 12:00 | buy | 2083 | 0.01 | 0.52600 | 0.00000 | 0.00000 | ||
4166 | 2009.03.13 13:00 | sell | 2084 | 0.01 | 0.52325 | 0.00000 | 0.00000 | ||
4167 | 2009.03.13 15:00 | buy | 2085 | 0.03 | 0.52240 | 0.00000 | 0.00000 | ||
4168 | 2009.03.13 15:26 | close | 2085 | 0.03 | 0.52390 | 0.00000 | 0.00000 | 4.29 | 14779.59 |
4169 | 2009.03.13 15:26 | close | 2083 | 0.01 | 0.52390 | 0.00000 | 0.00000 | -2.17 | 14777.42 |
4170 | 2009.03.16 02:00 | close | 2084 | 0.01 | 0.52105 | 0.00000 | 0.00000 | 2.14 | 14779.56 |
4171 | 2009.03.18 22:00 | buy | 2086 | 0.01 | 0.54405 | 0.00000 | 0.00000 | ||
4172 | 2009.03.18 23:00 | close | 2086 | 0.01 | 0.54675 | 0.00000 | 0.00000 | 2.63 | 14782.19 |
4173 | 2009.03.19 00:00 | sell | 2087 | 0.01 | 0.54430 | 0.00000 | 0.00000 | ||
4174 | 2009.03.19 04:00 | close | 2087 | 0.01 | 0.54265 | 0.00000 | 0.00000 | 1.58 | 14783.77 |
4175 | 2009.03.19 15:00 | buy | 2088 | 0.01 | 0.55070 | 0.00000 | 0.00000 | ||
4176 | 2009.03.19 16:00 | close | 2088 | 0.01 | 0.55250 | 0.00000 | 0.00000 | 1.73 | 14785.50 |
4177 | 2009.03.19 18:00 | buy | 2089 | 0.01 | 0.55945 | 0.00000 | 0.00000 | ||
4178 | 2009.03.19 19:00 | close | 2089 | 0.01 | 0.56055 | 0.00000 | 0.00000 | 1.03 | 14786.53 |
4179 | 2009.03.19 20:00 | sell | 2090 | 0.01 | 0.55865 | 0.00000 | 0.00000 | ||
4180 | 2009.03.19 21:00 | close | 2090 | 0.01 | 0.55680 | 0.00000 | 0.00000 | 1.78 | 14788.31 |
4181 | 2009.03.20 11:00 | buy | 2091 | 0.01 | 0.56180 | 0.00000 | 0.00000 | ||
4182 | 2009.03.20 14:00 | sell | 2092 | 0.01 | 0.55700 | 0.00000 | 0.00000 | ||
4183 | 2009.03.20 14:00 | buy | 2093 | 0.03 | 0.55745 | 0.00000 | 0.00000 | ||
4184 | 2009.03.20 15:08 | close | 2093 | 0.03 | 0.55915 | 0.00000 | 0.00000 | 4.89 | 14793.20 |
4185 | 2009.03.20 15:08 | close | 2091 | 0.01 | 0.55915 | 0.00000 | 0.00000 | -2.72 | 14790.48 |
4186 | 2009.03.20 17:00 | sell | 2094 | 0.03 | 0.56125 | 0.00000 | 0.00000 | ||
4187 | 2009.03.20 18:19 | close | 2094 | 0.03 | 0.55939 | 0.00000 | 0.00000 | 5.37 | 14795.85 |
4188 | 2009.03.20 18:19 | close | 2092 | 0.01 | 0.55939 | 0.00000 | 0.00000 | -2.46 | 14793.39 |
4189 | 2009.03.23 18:00 | buy | 2095 | 0.01 | 0.56925 | 0.00000 | 0.00000 | ||
4190 | 2009.03.23 22:00 | close | 2095 | 0.01 | 0.57055 | 0.00000 | 0.00000 | 1.23 | 14794.62 |
4191 | 2009.03.24 21:00 | sell | 2096 | 0.01 | 0.56440 | 0.00000 | 0.00000 | ||
4192 | 2009.03.24 23:00 | close | 2096 | 0.01 | 0.56255 | 0.00000 | 0.00000 | 1.78 | 14796.40 |
4193 | 2009.03.25 17:00 | buy | 2097 | 0.01 | 0.57135 | 0.00000 | 0.00000 | ||
4194 | 2009.03.25 18:00 | sell | 2098 | 0.01 | 0.56895 | 0.00000 | 0.00000 | ||
4195 | 2009.03.25 21:00 | buy | 2099 | 0.03 | 0.56615 | 0.00000 | 0.00000 | ||
4196 | 2009.03.25 21:00 | close | 2098 | 0.01 | 0.56615 | 0.00000 | 0.00000 | 2.73 | 14799.13 |
4197 | 2009.03.25 22:00 | buy | 2100 | 0.05 | 0.56300 | 0.00000 | 0.00000 | ||
4198 | 2009.03.25 22:57 | close | 2100 | 0.05 | 0.56550 | 0.00000 | 0.00000 | 12.15 | 14811.28 |
4199 | 2009.03.25 22:57 | close | 2099 | 0.03 | 0.56550 | 0.00000 | 0.00000 | -2.16 | 14809.12 |
4200 | 2009.03.25 22:57 | close | 2097 | 0.01 | 0.56550 | 0.00000 | 0.00000 | -5.92 | 14803.20 |
4201 | 2009.03.25 23:00 | buy | 2101 | 0.01 | 0.56630 | 0.00000 | 0.00000 | ||
4202 | 2009.03.26 02:00 | close | 2101 | 0.01 | 0.56910 | 0.00000 | 0.00000 | 2.65 | 14805.85 |
4203 | 2009.04.01 00:00 | sell | 2102 | 0.01 | 0.55920 | 0.00000 | 0.00000 | ||
4204 | 2009.04.01 02:00 | buy | 2103 | 0.01 | 0.55990 | 0.00000 | 0.00000 | ||
4205 | 2009.04.01 04:00 | close | 2102 | 0.01 | 0.55635 | 0.00000 | 0.00000 | 2.78 | 14808.63 |
4206 | 2009.04.01 04:00 | buy | 2104 | 0.03 | 0.55635 | 0.00000 | 0.00000 | ||
4207 | 2009.04.01 13:49 | close | 2104 | 0.03 | 0.56255 | 0.00000 | 0.00000 | 18.39 | 14827.02 |
4208 | 2009.04.01 13:49 | close | 2103 | 0.01 | 0.56255 | 0.00000 | 0.00000 | 2.58 | 14829.60 |
4209 | 2009.04.01 14:00 | buy | 2105 | 0.01 | 0.56360 | 0.00000 | 0.00000 | ||
4210 | 2009.04.01 15:00 | sell | 2106 | 0.01 | 0.56155 | 0.00000 | 0.00000 | ||
4211 | 2009.04.01 17:00 | buy | 2107 | 0.03 | 0.55950 | 0.00000 | 0.00000 | ||
4212 | 2009.04.01 17:00 | close | 2106 | 0.01 | 0.55950 | 0.00000 | 0.00000 | 1.98 | 14831.58 |
4213 | 2009.04.01 17:03 | close | 2107 | 0.03 | 0.56065 | 0.00000 | 0.00000 | 3.24 | 14834.82 |
4214 | 2009.04.01 17:03 | close | 2105 | 0.01 | 0.56065 | 0.00000 | 0.00000 | -3.02 | 14831.80 |
4215 | 2009.04.01 22:00 | buy | 2108 | 0.01 | 0.56715 | 0.00000 | 0.00000 | ||
4216 | 2009.04.01 23:00 | close | 2108 | 0.01 | 0.56830 | 0.00000 | 0.00000 | 1.08 | 14832.88 |
4217 | 2009.04.02 14:00 | buy | 2109 | 0.01 | 0.57685 | 0.00000 | 0.00000 | ||
4218 | 2009.04.02 15:00 | sell | 2110 | 0.01 | 0.57455 | 0.00000 | 0.00000 | ||
4219 | 2009.04.02 18:00 | close | 2109 | 0.01 | 0.57885 | 0.00000 | 0.00000 | 1.93 | 14834.81 |
4220 | 2009.04.02 18:00 | sell | 2111 | 0.03 | 0.57885 | 0.00000 | 0.00000 | ||
4221 | 2009.04.02 19:00 | sell | 2112 | 0.05 | 0.58155 | 0.00000 | 0.00000 | ||
4222 | 2009.04.02 21:11 | close | 2112 | 0.05 | 0.57745 | 0.00000 | 0.00000 | 20.15 | 14854.96 |
4223 | 2009.04.02 21:11 | close | 2111 | 0.03 | 0.57745 | 0.00000 | 0.00000 | 3.99 | 14858.95 |
4224 | 2009.04.02 21:11 | close | 2110 | 0.01 | 0.57745 | 0.00000 | 0.00000 | -2.97 | 14855.98 |
4225 | 2009.04.03 03:00 | buy | 2113 | 0.01 | 0.58820 | 0.00000 | 0.00000 | ||
4226 | 2009.04.03 05:00 | sell | 2114 | 0.01 | 0.58415 | 0.00000 | 0.00000 | ||
4227 | 2009.04.03 05:00 | buy | 2115 | 0.03 | 0.58455 | 0.00000 | 0.00000 | ||
4228 | 2009.04.03 07:10 | close | 2115 | 0.03 | 0.58595 | 0.00000 | 0.00000 | 3.99 | 14859.97 |
4229 | 2009.04.03 07:10 | close | 2113 | 0.01 | 0.58595 | 0.00000 | 0.00000 | -2.32 | 14857.65 |
4230 | 2009.04.03 09:00 | close | 2114 | 0.01 | 0.58325 | 0.00000 | 0.00000 | 0.83 | 14858.48 |
4231 | 2009.04.06 02:00 | buy | 2116 | 0.01 | 0.59280 | 0.00000 | 0.00000 | ||
4232 | 2009.04.06 04:32 | close | 2116 | 0.01 | 0.59715 | 0.00000 | 0.00000 | 4.28 | 14862.76 |
4233 | 2009.04.06 15:00 | sell | 2117 | 0.01 | 0.58920 | 0.00000 | 0.00000 | ||
4234 | 2009.04.06 17:00 | close | 2117 | 0.01 | 0.58645 | 0.00000 | 0.00000 | 2.68 | 14865.44 |
4235 | 2009.04.07 03:00 | sell | 2118 | 0.01 | 0.57955 | 0.00000 | 0.00000 | ||
4236 | 2009.04.07 04:00 | buy | 2119 | 0.01 | 0.58110 | 0.00000 | 0.00000 | ||
4237 | 2009.04.07 05:00 | sell | 2120 | 0.03 | 0.58264 | 0.00000 | 0.00000 | ||
4238 | 2009.04.07 05:00 | close | 2119 | 0.01 | 0.58264 | 0.00000 | 0.00000 | 1.47 | 14866.91 |
4239 | 2009.04.07 05:24 | close | 2120 | 0.03 | 0.58190 | 0.00000 | 0.00000 | 2.01 | 14868.92 |
4240 | 2009.04.07 05:24 | close | 2118 | 0.01 | 0.58190 | 0.00000 | 0.00000 | -2.42 | 14866.50 |
4241 | 2009.04.07 12:00 | sell | 2121 | 0.01 | 0.57720 | 0.00000 | 0.00000 | ||
4242 | 2009.04.07 14:00 | close | 2121 | 0.01 | 0.57625 | 0.00000 | 0.00000 | 0.88 | 14867.38 |
4243 | 2009.04.08 16:00 | buy | 2122 | 0.01 | 0.57905 | 0.00000 | 0.00000 | ||
4244 | 2009.04.09 08:00 | close | 2122 | 0.01 | 0.58160 | 0.00000 | 0.00000 | 2.40 | 14869.78 |
4245 | 2009.04.09 16:00 | buy | 2123 | 0.01 | 0.58375 | 0.00000 | 0.00000 | ||
4246 | 2009.04.13 01:00 | close | 2123 | 0.01 | 0.58475 | 0.00000 | 0.00000 | 0.88 | 14870.66 |
4247 | 2009.04.14 16:00 | sell | 2124 | 0.01 | 0.58635 | 0.00000 | 0.00000 | ||
4248 | 2009.04.14 17:00 | close | 2124 | 0.01 | 0.58470 | 0.00000 | 0.00000 | 1.58 | 14872.24 |
4249 | 2009.04.15 20:00 | buy | 2125 | 0.01 | 0.58035 | 0.00000 | 0.00000 | ||
4250 | 2009.04.15 23:00 | close | 2125 | 0.01 | 0.58120 | 0.00000 | 0.00000 | 0.78 | 14873.02 |
4251 | 2009.04.16 11:00 | sell | 2126 | 0.01 | 0.57075 | 0.00000 | 0.00000 | ||
4252 | 2009.04.16 14:00 | close | 2126 | 0.01 | 0.56985 | 0.00000 | 0.00000 | 0.83 | 14873.85 |
4253 | 2009.04.16 16:00 | buy | 2127 | 0.01 | 0.57535 | 0.00000 | 0.00000 | ||
4254 | 2009.04.16 17:00 | buy | 2128 | 0.03 | 0.57230 | 0.00000 | 0.00000 | ||
4255 | 2009.04.16 22:22 | close | 2128 | 0.03 | 0.57330 | 0.00000 | 0.00000 | 2.79 | 14876.64 |
4256 | 2009.04.16 22:22 | close | 2127 | 0.01 | 0.57330 | 0.00000 | 0.00000 | -2.12 | 14874.52 |
4257 | 2009.04.21 19:00 | buy | 2129 | 0.01 | 0.56280 | 0.00000 | 0.00000 | ||
4258 | 2009.04.22 03:00 | buy | 2130 | 0.03 | 0.55980 | 0.00000 | 0.00000 | ||
4259 | 2009.04.22 07:00 | buy | 2131 | 0.05 | 0.55645 | 0.00000 | 0.00000 | ||
4260 | 2009.04.22 17:01 | close | 2131 | 0.05 | 0.55820 | 0.00000 | 0.00000 | 8.40 | 14882.92 |
4261 | 2009.04.22 17:01 | close | 2130 | 0.03 | 0.55820 | 0.00000 | 0.00000 | -5.01 | 14877.91 |
4262 | 2009.04.22 17:01 | close | 2129 | 0.01 | 0.55820 | 0.00000 | 0.00000 | -4.70 | 14873.22 |
4263 | 2009.04.27 03:00 | buy | 2132 | 0.01 | 0.56680 | 0.00000 | 0.00000 | ||
4264 | 2009.04.27 10:00 | buy | 2133 | 0.03 | 0.56320 | 0.00000 | 0.00000 | ||
4265 | 2009.04.27 12:00 | close | 2133 | 0.03 | 0.56685 | 0.00000 | 0.00000 | 10.74 | 14883.96 |
4266 | 2009.04.27 12:00 | close | 2132 | 0.01 | 0.56685 | 0.00000 | 0.00000 | -0.02 | 14883.94 |
4267 | 2009.04.28 06:00 | sell | 2134 | 0.01 | 0.55565 | 0.00000 | 0.00000 | ||
4268 | 2009.04.28 07:00 | buy | 2135 | 0.01 | 0.55680 | 0.00000 | 0.00000 | ||
4269 | 2009.04.28 08:00 | close | 2134 | 0.01 | 0.55415 | 0.00000 | 0.00000 | 1.43 | 14885.37 |
4270 | 2009.04.28 17:00 | close | 2135 | 0.01 | 0.56025 | 0.00000 | 0.00000 | 3.38 | 14888.75 |
4271 | 2009.04.30 01:00 | sell | 2136 | 0.01 | 0.56405 | 0.00000 | 0.00000 | ||
4272 | 2009.04.30 03:00 | buy | 2137 | 0.01 | 0.56505 | 0.00000 | 0.00000 | ||
4273 | 2009.04.30 05:00 | close | 2137 | 0.01 | 0.56695 | 0.00000 | 0.00000 | 1.83 | 14890.58 |
4274 | 2009.04.30 10:00 | buy | 2138 | 0.01 | 0.57280 | 0.00000 | 0.00000 | ||
4275 | 2009.04.30 10:00 | sell | 2139 | 0.03 | 0.57245 | 0.00000 | 0.00000 | ||
4276 | 2009.04.30 11:00 | close | 2138 | 0.01 | 0.57480 | 0.00000 | 0.00000 | 1.93 | 14892.51 |
4277 | 2009.04.30 12:12 | close | 2139 | 0.03 | 0.56980 | 0.00000 | 0.00000 | 7.74 | 14900.25 |
4278 | 2009.04.30 12:12 | close | 2136 | 0.01 | 0.56980 | 0.00000 | 0.00000 | -5.82 | 14894.43 |
4279 | 2009.04.30 16:00 | sell | 2140 | 0.01 | 0.56420 | 0.00000 | 0.00000 | ||
4280 | 2009.04.30 18:00 | sell | 2141 | 0.03 | 0.56850 | 0.00000 | 0.00000 | ||
4281 | 2009.04.30 19:40 | close | 2141 | 0.03 | 0.56695 | 0.00000 | 0.00000 | 4.44 | 14898.87 |
4282 | 2009.04.30 19:40 | close | 2140 | 0.01 | 0.56695 | 0.00000 | 0.00000 | -2.82 | 14896.05 |
4283 | 2009.05.07 21:00 | sell | 2142 | 0.01 | 0.59105 | 0.00000 | 0.00000 | ||
4284 | 2009.05.08 09:00 | sell | 2143 | 0.03 | 0.59465 | 0.00000 | 0.00000 | ||
4285 | 2009.05.08 11:14 | close | 2143 | 0.03 | 0.59285 | 0.00000 | 0.00000 | 5.19 | 14901.24 |
4286 | 2009.05.08 11:14 | close | 2142 | 0.01 | 0.59285 | 0.00000 | 0.00000 | -1.86 | 14899.38 |
4287 | 2009.05.20 18:00 | sell | 2144 | 0.01 | 0.60920 | 0.00000 | 0.00000 | ||
4288 | 2009.05.20 20:00 | close | 2144 | 0.01 | 0.60695 | 0.00000 | 0.00000 | 2.18 | 14901.56 |
4289 | 2009.05.21 12:00 | sell | 2145 | 0.01 | 0.60240 | 0.00000 | 0.00000 | ||
4290 | 2009.05.21 19:00 | sell | 2146 | 0.03 | 0.60575 | 0.00000 | 0.00000 | ||
4291 | 2009.05.21 20:00 | sell | 2147 | 0.05 | 0.60930 | 0.00000 | 0.00000 | ||
4292 | 2009.05.21 20:23 | close | 2147 | 0.05 | 0.60715 | 0.00000 | 0.00000 | 10.40 | 14911.96 |
4293 | 2009.05.21 20:23 | close | 2146 | 0.03 | 0.60715 | 0.00000 | 0.00000 | -4.41 | 14907.55 |
4294 | 2009.05.21 20:23 | close | 2145 | 0.01 | 0.60715 | 0.00000 | 0.00000 | -4.82 | 14902.73 |
4295 | 2009.05.26 10:00 | sell | 2148 | 0.01 | 0.61600 | 0.00000 | 0.00000 | ||
4296 | 2009.05.26 12:00 | close | 2148 | 0.01 | 0.61420 | 0.00000 | 0.00000 | 1.73 | 14904.46 |
4297 | 2009.05.26 18:00 | buy | 2149 | 0.01 | 0.61965 | 0.00000 | 0.00000 | ||
4298 | 2009.05.26 19:00 | close | 2149 | 0.01 | 0.62160 | 0.00000 | 0.00000 | 1.88 | 14906.34 |
4299 | 2009.05.28 13:00 | buy | 2150 | 0.01 | 0.62460 | 0.00000 | 0.00000 | ||
4300 | 2009.05.28 20:00 | sell | 2151 | 0.01 | 0.62075 | 0.00000 | 0.00000 | ||
4301 | 2009.05.28 20:00 | buy | 2152 | 0.03 | 0.62110 | 0.00000 | 0.00000 | ||
4302 | 2009.05.28 20:04 | close | 2152 | 0.03 | 0.62255 | 0.00000 | 0.00000 | 4.14 | 14910.48 |
4303 | 2009.05.28 20:04 | close | 2150 | 0.01 | 0.62255 | 0.00000 | 0.00000 | -2.12 | 14908.36 |
4304 | 2009.05.29 03:00 | sell | 2153 | 0.03 | 0.62460 | 0.00000 | 0.00000 | ||
4305 | 2009.05.29 08:00 | sell | 2154 | 0.05 | 0.62780 | 0.00000 | 0.00000 | ||
4306 | 2009.05.29 10:00 | sell | 2155 | 0.07 | 0.63195 | 0.00000 | 0.00000 | ||
4307 | 2009.05.29 14:00 | sell | 2156 | 0.09 | 0.63605 | 0.00000 | 0.00000 | ||
4308 | 2009.05.29 18:00 | sell | 2157 | 0.11 | 0.64045 | 0.00000 | 0.00000 | ||
4309 | 2009.06.01 10:00 | buy | 2158 | 0.01 | 0.64750 | 0.00000 | 0.00000 | ||
4310 | 2009.06.01 10:00 | sell | 2159 | 0.13 | 0.64730 | 0.00000 | 0.00000 | ||
4311 | 2009.06.01 11:00 | close | 2158 | 0.01 | 0.64900 | 0.00000 | 0.00000 | 1.43 | 14909.79 |
4312 | 2009.06.01 12:00 | sell | 2160 | 0.15 | 0.65025 | 0.00000 | 0.00000 | ||
4313 | 2009.06.01 21:00 | sell | 2161 | 0.17 | 0.65440 | 0.00000 | 0.00000 | ||
4314 | 2009.06.02 14:00 | buy | 2162 | 0.01 | 0.65320 | 0.00000 | 0.00000 | ||
4315 | 2009.06.02 15:00 | close | 2162 | 0.01 | 0.65570 | 0.00000 | 0.00000 | 2.43 | 14912.22 |
4316 | 2009.06.02 20:00 | sell | 2163 | 0.19 | 0.65850 | 0.00000 | 0.00000 | ||
4317 | 2009.06.03 14:23 | close | 2163 | 0.19 | 0.64580 | 0.00000 | 0.00000 | 240.12 | 15152.34 |
4318 | 2009.06.03 14:23 | close | 2161 | 0.17 | 0.64580 | 0.00000 | 0.00000 | 145.28 | 15297.61 |
4319 | 2009.06.03 14:23 | close | 2160 | 0.15 | 0.64580 | 0.00000 | 0.00000 | 65.94 | 15363.55 |
4320 | 2009.06.03 14:23 | close | 2159 | 0.13 | 0.64580 | 0.00000 | 0.00000 | 18.80 | 15382.35 |
4321 | 2009.06.03 14:23 | close | 2157 | 0.11 | 0.64580 | 0.00000 | 0.00000 | -59.36 | 15322.99 |
4322 | 2009.06.03 14:23 | close | 2156 | 0.09 | 0.64580 | 0.00000 | 0.00000 | -88.17 | 15234.82 |
4323 | 2009.06.03 14:23 | close | 2155 | 0.07 | 0.64580 | 0.00000 | 0.00000 | -97.27 | 15137.55 |
4324 | 2009.06.03 14:23 | close | 2154 | 0.05 | 0.64580 | 0.00000 | 0.00000 | -90.23 | 15047.31 |
4325 | 2009.06.03 14:23 | close | 2153 | 0.03 | 0.64580 | 0.00000 | 0.00000 | -63.74 | 14983.58 |
4326 | 2009.06.03 14:23 | close | 2151 | 0.01 | 0.64580 | 0.00000 | 0.00000 | -25.09 | 14958.49 |
4327 | 2009.06.03 20:00 | sell | 2164 | 0.01 | 0.63155 | 0.00000 | 0.00000 | ||
4328 | 2009.06.03 21:00 | close | 2164 | 0.01 | 0.62930 | 0.00000 | 0.00000 | 2.18 | 14960.67 |
4329 | 2009.06.03 23:00 | buy | 2165 | 0.01 | 0.63345 | 0.00000 | 0.00000 | ||
4330 | 2009.06.04 02:00 | close | 2165 | 0.01 | 0.63490 | 0.00000 | 0.00000 | 1.30 | 14961.97 |
4331 | 2009.06.04 10:00 | buy | 2166 | 0.01 | 0.63465 | 0.00000 | 0.00000 | ||
4332 | 2009.06.04 11:00 | close | 2166 | 0.01 | 0.63600 | 0.00000 | 0.00000 | 1.28 | 14963.25 |
4333 | 2009.06.04 15:00 | sell | 2167 | 0.01 | 0.62540 | 0.00000 | 0.00000 | ||
4334 | 2009.06.04 16:00 | buy | 2168 | 0.01 | 0.63040 | 0.00000 | 0.00000 | ||
4335 | 2009.06.04 16:00 | sell | 2169 | 0.03 | 0.63010 | 0.00000 | 0.00000 | ||
4336 | 2009.06.04 16:27 | close | 2169 | 0.03 | 0.62865 | 0.00000 | 0.00000 | 4.14 | 14967.39 |
4337 | 2009.06.04 16:27 | close | 2167 | 0.01 | 0.62865 | 0.00000 | 0.00000 | -3.32 | 14964.07 |
4338 | 2009.06.04 18:00 | close | 2168 | 0.01 | 0.63240 | 0.00000 | 0.00000 | 1.93 | 14966.00 |
4339 | 2009.06.08 11:00 | sell | 2170 | 0.01 | 0.61955 | 0.00000 | 0.00000 | ||
4340 | 2009.06.08 13:00 | close | 2170 | 0.01 | 0.61800 | 0.00000 | 0.00000 | 1.48 | 14967.48 |
4341 | 2009.06.09 15:00 | buy | 2171 | 0.01 | 0.62460 | 0.00000 | 0.00000 | ||
4342 | 2009.06.09 16:00 | close | 2171 | 0.01 | 0.62555 | 0.00000 | 0.00000 | 0.88 | 14968.36 |
4343 | 2009.06.10 21:00 | sell | 2172 | 0.01 | 0.62440 | 0.00000 | 0.00000 | ||
4344 | 2009.06.11 01:00 | buy | 2173 | 0.01 | 0.62990 | 0.00000 | 0.00000 | ||
4345 | 2009.06.11 01:00 | sell | 2174 | 0.03 | 0.62915 | 0.00000 | 0.00000 | ||
4346 | 2009.06.11 01:23 | close | 2173 | 0.01 | 0.63390 | 0.00000 | 0.00000 | 3.93 | 14972.29 |
4347 | 2009.06.11 02:00 | sell | 2175 | 0.05 | 0.63295 | 0.00000 | 0.00000 | ||
4348 | 2009.06.11 05:00 | sell | 2176 | 0.07 | 0.63685 | 0.00000 | 0.00000 | ||
4349 | 2009.06.11 12:00 | sell | 2177 | 0.09 | 0.64130 | 0.00000 | 0.00000 | ||
4350 | 2009.06.11 17:00 | buy | 2178 | 0.01 | 0.64390 | 0.00000 | 0.00000 | ||
4351 | 2009.06.11 18:00 | sell | 2179 | 0.11 | 0.64410 | 0.00000 | 0.00000 | ||
4352 | 2009.06.11 19:00 | close | 2178 | 0.01 | 0.64505 | 0.00000 | 0.00000 | 1.08 | 14973.37 |
4353 | 2009.06.12 15:24 | close | 2179 | 0.11 | 0.63830 | 0.00000 | 0.00000 | 63.12 | 15036.49 |
4354 | 2009.06.12 15:24 | close | 2177 | 0.09 | 0.63830 | 0.00000 | 0.00000 | 26.44 | 15062.93 |
4355 | 2009.06.12 15:24 | close | 2176 | 0.07 | 0.63830 | 0.00000 | 0.00000 | -10.58 | 15052.34 |
4356 | 2009.06.12 15:24 | close | 2175 | 0.05 | 0.63830 | 0.00000 | 0.00000 | -27.06 | 15025.28 |
4357 | 2009.06.12 15:24 | close | 2174 | 0.03 | 0.63830 | 0.00000 | 0.00000 | -27.64 | 14997.65 |
4358 | 2009.06.12 15:24 | close | 2172 | 0.01 | 0.63830 | 0.00000 | 0.00000 | -13.94 | 14983.71 |
4359 | 2009.06.17 04:00 | buy | 2180 | 0.01 | 0.63000 | 0.00000 | 0.00000 | ||
4360 | 2009.06.17 09:00 | close | 2180 | 0.01 | 0.63155 | 0.00000 | 0.00000 | 1.48 | 14985.19 |
4361 | 2009.06.17 21:00 | buy | 2181 | 0.01 | 0.63398 | 0.00000 | 0.00000 | ||
4362 | 2009.06.17 22:00 | close | 2181 | 0.01 | 0.63477 | 0.00000 | 0.00000 | 0.72 | 14985.91 |
4363 | 2009.06.24 10:00 | buy | 2182 | 0.01 | 0.64480 | 0.00000 | 0.00000 | ||
4364 | 2009.06.24 16:00 | close | 2182 | 0.01 | 0.64865 | 0.00000 | 0.00000 | 3.78 | 14989.69 |
4365 | 2009.06.24 17:00 | sell | 2183 | 0.01 | 0.64545 | 0.00000 | 0.00000 | ||
4366 | 2009.06.24 20:00 | close | 2183 | 0.01 | 0.64390 | 0.00000 | 0.00000 | 1.48 | 14991.17 |
4367 | 2009.06.25 17:00 | buy | 2184 | 0.01 | 0.64020 | 0.00000 | 0.00000 | ||
4368 | 2009.06.25 19:00 | close | 2184 | 0.01 | 0.64270 | 0.00000 | 0.00000 | 2.43 | 14993.60 |
4369 | 2009.06.30 18:00 | sell | 2185 | 0.01 | 0.64800 | 0.00000 | 0.00000 | ||
4370 | 2009.06.30 19:00 | close | 2185 | 0.01 | 0.64465 | 0.00000 | 0.00000 | 3.28 | 14996.88 |
4371 | 2009.06.30 20:00 | buy | 2186 | 0.01 | 0.64600 | 0.00000 | 0.00000 | ||
4372 | 2009.07.01 14:00 | buy | 2187 | 0.03 | 0.64255 | 0.00000 | 0.00000 | ||
4373 | 2009.07.01 15:00 | sell | 2188 | 0.01 | 0.63910 | 0.00000 | 0.00000 | ||
4374 | 2009.07.01 15:00 | buy | 2189 | 0.05 | 0.63945 | 0.00000 | 0.00000 | ||
4375 | 2009.07.01 16:00 | sell | 2190 | 0.03 | 0.64300 | 0.00000 | 0.00000 | ||
4376 | 2009.07.01 16:00 | close | 2189 | 0.05 | 0.64300 | 0.00000 | 0.00000 | 17.40 | 15014.28 |
4377 | 2009.07.01 16:00 | close | 2187 | 0.03 | 0.64300 | 0.00000 | 0.00000 | 1.14 | 15015.42 |
4378 | 2009.07.01 16:00 | close | 2186 | 0.01 | 0.64300 | 0.00000 | 0.00000 | -3.10 | 15012.32 |
4379 | 2009.07.01 22:14 | close | 2190 | 0.03 | 0.64140 | 0.00000 | 0.00000 | 4.59 | 15016.91 |
4380 | 2009.07.01 22:14 | close | 2188 | 0.01 | 0.64140 | 0.00000 | 0.00000 | -2.37 | 15014.54 |
4381 | 2009.07.03 10:00 | buy | 2191 | 0.01 | 0.63405 | 0.00000 | 0.00000 | ||
4382 | 2009.07.03 18:00 | buy | 2192 | 0.03 | 0.63065 | 0.00000 | 0.00000 | ||
4383 | 2009.07.06 02:00 | buy | 2193 | 0.05 | 0.62800 | 0.00000 | 0.00000 | ||
4384 | 2009.07.06 17:00 | close | 2193 | 0.05 | 0.63010 | 0.00000 | 0.00000 | 10.15 | 15024.69 |
4385 | 2009.07.06 17:00 | close | 2192 | 0.03 | 0.63010 | 0.00000 | 0.00000 | -1.94 | 15022.76 |
4386 | 2009.07.06 17:00 | close | 2191 | 0.01 | 0.63010 | 0.00000 | 0.00000 | -4.05 | 15018.71 |
4387 | 2009.07.06 23:00 | buy | 2194 | 0.01 | 0.63680 | 0.00000 | 0.00000 | ||
4388 | 2009.07.07 11:00 | buy | 2195 | 0.03 | 0.63330 | 0.00000 | 0.00000 | ||
4389 | 2009.07.07 11:45 | close | 2195 | 0.03 | 0.63490 | 0.00000 | 0.00000 | 4.59 | 15023.30 |
4390 | 2009.07.07 11:45 | close | 2194 | 0.01 | 0.63490 | 0.00000 | 0.00000 | -2.00 | 15021.31 |
4391 | 2009.07.08 19:00 | sell | 2196 | 0.01 | 0.62380 | 0.00000 | 0.00000 | ||
4392 | 2009.07.08 20:00 | close | 2196 | 0.01 | 0.62145 | 0.00000 | 0.00000 | 2.28 | 15023.59 |
4393 | 2009.07.08 21:00 | buy | 2197 | 0.01 | 0.62290 | 0.00000 | 0.00000 | ||
4394 | 2009.07.08 23:00 | close | 2197 | 0.01 | 0.62565 | 0.00000 | 0.00000 | 2.68 | 15026.27 |
4395 | 2009.07.13 20:00 | sell | 2198 | 0.01 | 0.63010 | 0.00000 | 0.00000 | ||
4396 | 2009.07.14 01:00 | sell | 2199 | 0.03 | 0.63395 | 0.00000 | 0.00000 | ||
4397 | 2009.07.15 00:00 | sell | 2200 | 0.05 | 0.63845 | 0.00000 | 0.00000 | ||
4398 | 2009.07.15 05:00 | sell | 2201 | 0.07 | 0.64180 | 0.00000 | 0.00000 | ||
4399 | 2009.07.15 15:00 | sell | 2202 | 0.09 | 0.64555 | 0.00000 | 0.00000 | ||
4400 | 2009.07.15 17:00 | sell | 2203 | 0.11 | 0.64860 | 0.00000 | 0.00000 | ||
4401 | 2009.07.16 07:03 | close | 2203 | 0.11 | 0.64230 | 0.00000 | 0.00000 | 68.79 | 15095.06 |
4402 | 2009.07.16 07:03 | close | 2202 | 0.09 | 0.64230 | 0.00000 | 0.00000 | 28.83 | 15123.89 |
4403 | 2009.07.16 07:03 | close | 2201 | 0.07 | 0.64230 | 0.00000 | 0.00000 | -3.82 | 15120.07 |
4404 | 2009.07.16 07:03 | close | 2200 | 0.05 | 0.64230 | 0.00000 | 0.00000 | -19.48 | 15100.58 |
4405 | 2009.07.16 07:03 | close | 2199 | 0.03 | 0.64230 | 0.00000 | 0.00000 | -25.17 | 15075.42 |
4406 | 2009.07.16 07:03 | close | 2198 | 0.01 | 0.64230 | 0.00000 | 0.00000 | -12.23 | 15063.19 |
4407 | 2009.07.16 08:00 | sell | 2204 | 0.01 | 0.63950 | 0.00000 | 0.00000 | ||
4408 | 2009.07.16 09:00 | buy | 2205 | 0.01 | 0.64060 | 0.00000 | 0.00000 | ||
4409 | 2009.07.16 12:00 | close | 2205 | 0.01 | 0.64200 | 0.00000 | 0.00000 | 1.33 | 15064.52 |
4410 | 2009.07.16 13:00 | sell | 2206 | 0.03 | 0.64270 | 0.00000 | 0.00000 | ||
4411 | 2009.07.16 14:00 | sell | 2207 | 0.05 | 0.64570 | 0.00000 | 0.00000 | ||
4412 | 2009.07.16 18:37 | close | 2207 | 0.05 | 0.64350 | 0.00000 | 0.00000 | 10.65 | 15075.17 |
4413 | 2009.07.16 18:37 | close | 2206 | 0.03 | 0.64350 | 0.00000 | 0.00000 | -2.61 | 15072.56 |
4414 | 2009.07.16 18:37 | close | 2204 | 0.01 | 0.64350 | 0.00000 | 0.00000 | -4.07 | 15068.49 |
4415 | 2009.07.20 11:00 | buy | 2208 | 0.01 | 0.65330 | 0.00000 | 0.00000 | ||
4416 | 2009.07.20 12:00 | sell | 2209 | 0.01 | 0.65285 | 0.00000 | 0.00000 | ||
4417 | 2009.07.20 15:00 | close | 2208 | 0.01 | 0.65495 | 0.00000 | 0.00000 | 1.58 | 15070.07 |
4418 | 2009.07.20 22:00 | sell | 2210 | 0.03 | 0.65660 | 0.00000 | 0.00000 | ||
4419 | 2009.07.21 20:00 | close | 2210 | 0.03 | 0.65210 | 0.00000 | 0.00000 | 13.31 | 15083.38 |
4420 | 2009.07.21 20:00 | close | 2209 | 0.01 | 0.65210 | 0.00000 | 0.00000 | 0.69 | 15084.07 |
4421 | 2009.07.22 20:00 | buy | 2211 | 0.01 | 0.66145 | 0.00000 | 0.00000 | ||
4422 | 2009.07.23 00:00 | buy | 2212 | 0.03 | 0.65890 | 0.00000 | 0.00000 | ||
4423 | 2009.07.23 04:17 | close | 2212 | 0.03 | 0.65980 | 0.00000 | 0.00000 | 2.49 | 15086.56 |
4424 | 2009.07.23 04:17 | close | 2211 | 0.01 | 0.65980 | 0.00000 | 0.00000 | -1.80 | 15084.76 |
4425 | 2009.07.23 21:00 | sell | 2213 | 0.01 | 0.65720 | 0.00000 | 0.00000 | ||
4426 | 2009.07.23 23:21 | close | 2213 | 0.01 | 0.65315 | 0.00000 | 0.00000 | 3.98 | 15088.74 |
4427 | 2009.07.24 01:00 | buy | 2214 | 0.01 | 0.65440 | 0.00000 | 0.00000 | ||
4428 | 2009.07.24 10:00 | close | 2214 | 0.01 | 0.65625 | 0.00000 | 0.00000 | 1.78 | 15090.52 |
4429 | 2009.07.28 08:00 | buy | 2215 | 0.01 | 0.65920 | 0.00000 | 0.00000 | ||
4430 | 2009.07.28 10:00 | close | 2215 | 0.01 | 0.66075 | 0.00000 | 0.00000 | 1.48 | 15092.00 |
4431 | 2009.07.30 01:00 | sell | 2216 | 0.01 | 0.64985 | 0.00000 | 0.00000 | ||
4432 | 2009.07.30 02:00 | close | 2216 | 0.01 | 0.64860 | 0.00000 | 0.00000 | 1.18 | 15093.18 |
4433 | 2009.08.04 23:00 | buy | 2217 | 0.01 | 0.67075 | 0.00000 | 0.00000 | ||
4434 | 2009.08.05 00:00 | close | 2217 | 0.01 | 0.67345 | 0.00000 | 0.00000 | 2.60 | 15095.79 |
4435 | 2009.08.05 01:00 | sell | 2218 | 0.01 | 0.67335 | 0.00000 | 0.00000 | ||
4436 | 2009.08.05 09:00 | close | 2218 | 0.01 | 0.67170 | 0.00000 | 0.00000 | 1.58 | 15097.37 |
4437 | 2009.08.11 13:00 | sell | 2219 | 0.01 | 0.67230 | 0.00000 | 0.00000 | ||
4438 | 2009.08.11 14:00 | close | 2219 | 0.01 | 0.67120 | 0.00000 | 0.00000 | 1.03 | 15098.40 |
4439 | 2009.08.12 10:00 | sell | 2220 | 0.01 | 0.66065 | 0.00000 | 0.00000 | ||
4440 | 2009.08.12 12:00 | sell | 2221 | 0.03 | 0.66380 | 0.00000 | 0.00000 | ||
4441 | 2009.08.12 17:00 | sell | 2222 | 0.05 | 0.66745 | 0.00000 | 0.00000 | ||
4442 | 2009.08.12 18:00 | buy | 2223 | 0.01 | 0.67135 | 0.00000 | 0.00000 | ||
4443 | 2009.08.12 18:00 | sell | 2224 | 0.07 | 0.67120 | 0.00000 | 0.00000 | ||
4444 | 2009.08.12 20:00 | close | 2223 | 0.01 | 0.67280 | 0.00000 | 0.00000 | 1.38 | 15099.78 |
4445 | 2009.08.12 22:00 | sell | 2225 | 0.09 | 0.67465 | 0.00000 | 0.00000 | ||
4446 | 2009.08.13 00:28 | close | 2225 | 0.09 | 0.67025 | 0.00000 | 0.00000 | 39.18 | 15138.96 |
4447 | 2009.08.13 00:28 | close | 2224 | 0.07 | 0.67025 | 0.00000 | 0.00000 | 6.33 | 15145.29 |
4448 | 2009.08.13 00:28 | close | 2222 | 0.05 | 0.67025 | 0.00000 | 0.00000 | -14.23 | 15131.06 |
4449 | 2009.08.13 00:28 | close | 2221 | 0.03 | 0.67025 | 0.00000 | 0.00000 | -19.49 | 15111.57 |
4450 | 2009.08.13 00:28 | close | 2220 | 0.01 | 0.67025 | 0.00000 | 0.00000 | -9.65 | 15101.92 |
4451 | 2009.08.13 18:00 | buy | 2226 | 0.01 | 0.68020 | 0.00000 | 0.00000 | ||
4452 | 2009.08.14 05:00 | close | 2226 | 0.01 | 0.68150 | 0.00000 | 0.00000 | 1.20 | 15103.13 |
4453 | 2009.08.14 15:00 | buy | 2227 | 0.01 | 0.68770 | 0.00000 | 0.00000 | ||
4454 | 2009.08.14 16:00 | sell | 2228 | 0.01 | 0.68520 | 0.00000 | 0.00000 | ||
4455 | 2009.08.14 17:00 | buy | 2229 | 0.03 | 0.68305 | 0.00000 | 0.00000 | ||
4456 | 2009.08.14 17:00 | close | 2228 | 0.01 | 0.68305 | 0.00000 | 0.00000 | 2.08 | 15105.21 |
4457 | 2009.08.14 18:00 | buy | 2230 | 0.05 | 0.68035 | 0.00000 | 0.00000 | ||
4458 | 2009.08.14 19:00 | buy | 2231 | 0.07 | 0.67730 | 0.00000 | 0.00000 | ||
4459 | 2009.08.17 01:00 | buy | 2232 | 0.09 | 0.67495 | 0.00000 | 0.00000 | ||
4460 | 2009.08.17 05:00 | buy | 2233 | 0.11 | 0.67140 | 0.00000 | 0.00000 | ||
4461 | 2009.08.17 12:00 | buy | 2234 | 0.13 | 0.66675 | 0.00000 | 0.00000 | ||
4462 | 2009.08.18 18:10 | close | 2234 | 0.13 | 0.67410 | 0.00000 | 0.00000 | 94.31 | 15199.51 |
4463 | 2009.08.18 18:10 | close | 2233 | 0.11 | 0.67410 | 0.00000 | 0.00000 | 28.65 | 15228.16 |
4464 | 2009.08.18 18:10 | close | 2232 | 0.09 | 0.67410 | 0.00000 | 0.00000 | -8.51 | 15219.65 |
4465 | 2009.08.18 18:10 | close | 2231 | 0.07 | 0.67410 | 0.00000 | 0.00000 | -23.25 | 15196.41 |
4466 | 2009.08.18 18:10 | close | 2230 | 0.05 | 0.67410 | 0.00000 | 0.00000 | -31.86 | 15164.55 |
4467 | 2009.08.18 18:10 | close | 2229 | 0.03 | 0.67410 | 0.00000 | 0.00000 | -27.21 | 15137.34 |
4468 | 2009.08.18 18:10 | close | 2227 | 0.01 | 0.67410 | 0.00000 | 0.00000 | -13.72 | 15123.62 |
4469 | 2009.08.24 10:00 | sell | 2235 | 0.01 | 0.68230 | 0.00000 | 0.00000 | ||
4470 | 2009.08.24 15:00 | sell | 2236 | 0.03 | 0.68585 | 0.00000 | 0.00000 | ||
4471 | 2009.08.25 00:48 | close | 2236 | 0.03 | 0.68428 | 0.00000 | 0.00000 | 4.52 | 15128.14 |
4472 | 2009.08.25 00:48 | close | 2235 | 0.01 | 0.68428 | 0.00000 | 0.00000 | -2.04 | 15126.10 |
4473 | 2009.08.26 11:00 | buy | 2237 | 0.01 | 0.68915 | 0.00000 | 0.00000 | ||
4474 | 2009.08.26 14:00 | buy | 2238 | 0.03 | 0.68485 | 0.00000 | 0.00000 | ||
4475 | 2009.08.26 17:00 | sell | 2239 | 0.01 | 0.67905 | 0.00000 | 0.00000 | ||
4476 | 2009.08.26 17:00 | buy | 2240 | 0.05 | 0.67940 | 0.00000 | 0.00000 | ||
4477 | 2009.08.26 18:00 | sell | 2241 | 0.03 | 0.68235 | 0.00000 | 0.00000 | ||
4478 | 2009.08.26 18:09 | close | 2241 | 0.03 | 0.68085 | 0.00000 | 0.00000 | 4.29 | 15130.39 |
4479 | 2009.08.26 18:09 | close | 2239 | 0.01 | 0.68085 | 0.00000 | 0.00000 | -1.87 | 15128.52 |
4480 | 2009.08.27 14:48 | close | 2240 | 0.05 | 0.68270 | 0.00000 | 0.00000 | 15.77 | 15144.29 |
4481 | 2009.08.27 14:48 | close | 2238 | 0.03 | 0.68270 | 0.00000 | 0.00000 | -6.89 | 15137.40 |
4482 | 2009.08.27 14:48 | close | 2237 | 0.01 | 0.68270 | 0.00000 | 0.00000 | -6.60 | 15130.80 |
4483 | 2009.08.27 17:00 | sell | 2242 | 0.01 | 0.67930 | 0.00000 | 0.00000 | ||
4484 | 2009.08.27 19:00 | sell | 2243 | 0.03 | 0.68250 | 0.00000 | 0.00000 | ||
4485 | 2009.08.27 22:00 | buy | 2244 | 0.01 | 0.68860 | 0.00000 | 0.00000 | ||
4486 | 2009.08.27 22:00 | sell | 2245 | 0.05 | 0.68835 | 0.00000 | 0.00000 | ||
4487 | 2009.08.28 10:39 | close | 2245 | 0.05 | 0.68485 | 0.00000 | 0.00000 | 17.19 | 15147.99 |
4488 | 2009.08.28 10:39 | close | 2243 | 0.03 | 0.68485 | 0.00000 | 0.00000 | -7.24 | 15140.75 |
4489 | 2009.08.28 10:39 | close | 2242 | 0.01 | 0.68485 | 0.00000 | 0.00000 | -5.61 | 15135.14 |
4490 | 2009.08.28 11:00 | buy | 2246 | 0.03 | 0.68455 | 0.00000 | 0.00000 | ||
4491 | 2009.08.28 11:15 | close | 2246 | 0.03 | 0.68630 | 0.00000 | 0.00000 | 5.04 | 15140.18 |
4492 | 2009.08.28 11:15 | close | 2244 | 0.01 | 0.68630 | 0.00000 | 0.00000 | -2.40 | 15137.79 |
4493 | 2009.08.31 18:00 | buy | 2247 | 0.01 | 0.68610 | 0.00000 | 0.00000 | ||
4494 | 2009.08.31 19:00 | sell | 2248 | 0.01 | 0.68535 | 0.00000 | 0.00000 | ||
4495 | 2009.09.01 05:00 | close | 2247 | 0.01 | 0.68710 | 0.00000 | 0.00000 | 0.90 | 15138.69 |
4496 | 2009.09.01 13:00 | close | 2248 | 0.01 | 0.68295 | 0.00000 | 0.00000 | 2.34 | 15141.03 |
4497 | 2009.09.01 19:00 | sell | 2249 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
4498 | 2009.09.01 20:00 | close | 2249 | 0.01 | 0.67715 | 0.00000 | 0.00000 | 1.78 | 15142.81 |
4499 | 2009.09.02 11:00 | sell | 2250 | 0.01 | 0.67345 | 0.00000 | 0.00000 | ||
4500 | 2009.09.02 16:00 | close | 2250 | 0.01 | 0.67080 | 0.00000 | 0.00000 | 2.58 | 15145.39 |
4501 | 2009.09.07 11:00 | buy | 2251 | 0.01 | 0.69300 | 0.00000 | 0.00000 | ||
4502 | 2009.09.08 10:00 | close | 2251 | 0.01 | 0.69455 | 0.00000 | 0.00000 | 1.45 | 15146.84 |
4503 | 2009.09.08 12:00 | sell | 2252 | 0.01 | 0.69575 | 0.00000 | 0.00000 | ||
4504 | 2009.09.10 00:00 | close | 2252 | 0.01 | 0.69205 | 0.00000 | 0.00000 | 3.66 | 15150.50 |
4505 | 2009.09.14 04:00 | sell | 2253 | 0.01 | 0.69970 | 0.00000 | 0.00000 | ||
4506 | 2009.09.14 05:00 | close | 2253 | 0.01 | 0.69830 | 0.00000 | 0.00000 | 1.33 | 15151.83 |
4507 | 2009.09.16 11:00 | buy | 2254 | 0.01 | 0.71135 | 0.00000 | 0.00000 | ||
4508 | 2009.09.16 13:00 | close | 2254 | 0.01 | 0.71265 | 0.00000 | 0.00000 | 1.23 | 15153.06 |
4509 | 2009.09.21 19:00 | buy | 2255 | 0.01 | 0.70740 | 0.00000 | 0.00000 | ||
4510 | 2009.09.22 02:12 | close | 2255 | 0.01 | 0.71195 | 0.00000 | 0.00000 | 4.45 | 15157.52 |
4511 | 2009.09.22 03:00 | buy | 2256 | 0.01 | 0.71395 | 0.00000 | 0.00000 | ||
4512 | 2009.09.22 05:00 | close | 2256 | 0.01 | 0.71560 | 0.00000 | 0.00000 | 1.58 | 15159.10 |
4513 | 2009.09.23 02:00 | buy | 2257 | 0.01 | 0.72625 | 0.00000 | 0.00000 | ||
4514 | 2009.09.23 02:24 | close | 2257 | 0.01 | 0.73090 | 0.00000 | 0.00000 | 4.58 | 15163.68 |
4515 | 2009.09.23 04:00 | sell | 2258 | 0.01 | 0.72635 | 0.00000 | 0.00000 | ||
4516 | 2009.09.23 10:00 | close | 2258 | 0.01 | 0.72445 | 0.00000 | 0.00000 | 1.83 | 15165.51 |
4517 | 2009.09.23 23:00 | sell | 2259 | 0.01 | 0.72050 | 0.00000 | 0.00000 | ||
4518 | 2009.09.24 01:00 | close | 2259 | 0.01 | 0.71740 | 0.00000 | 0.00000 | 3.05 | 15168.56 |
4519 | 2009.09.24 02:00 | buy | 2260 | 0.01 | 0.71845 | 0.00000 | 0.00000 | ||
4520 | 2009.09.24 04:00 | close | 2260 | 0.01 | 0.72055 | 0.00000 | 0.00000 | 2.03 | 15170.59 |
4521 | 2009.09.24 18:00 | sell | 2261 | 0.01 | 0.72030 | 0.00000 | 0.00000 | ||
4522 | 2009.09.24 20:00 | close | 2261 | 0.01 | 0.71855 | 0.00000 | 0.00000 | 1.68 | 15172.27 |
4523 | 2009.09.24 22:00 | buy | 2262 | 0.01 | 0.71630 | 0.00000 | 0.00000 | ||
4524 | 2009.09.25 03:00 | buy | 2263 | 0.03 | 0.71270 | 0.00000 | 0.00000 | ||
4525 | 2009.09.25 07:32 | close | 2263 | 0.03 | 0.71895 | 0.00000 | 0.00000 | 18.54 | 15190.81 |
4526 | 2009.09.25 07:32 | close | 2262 | 0.01 | 0.71895 | 0.00000 | 0.00000 | 2.55 | 15193.37 |
4527 | 2009.09.29 11:00 | sell | 2264 | 0.01 | 0.71875 | 0.00000 | 0.00000 | ||
4528 | 2009.09.29 13:00 | close | 2264 | 0.01 | 0.71705 | 0.00000 | 0.00000 | 1.63 | 15195.00 |
4529 | 2009.09.30 18:00 | buy | 2265 | 0.01 | 0.72335 | 0.00000 | 0.00000 | ||
4530 | 2009.10.01 08:00 | buy | 2266 | 0.03 | 0.71995 | 0.00000 | 0.00000 | ||
4531 | 2009.10.01 09:40 | close | 2266 | 0.03 | 0.72150 | 0.00000 | 0.00000 | 4.44 | 15199.44 |
4532 | 2009.10.01 09:40 | close | 2265 | 0.01 | 0.72150 | 0.00000 | 0.00000 | -2.00 | 15197.44 |
4533 | 2009.10.01 10:00 | buy | 2267 | 0.01 | 0.72310 | 0.00000 | 0.00000 | ||
4534 | 2009.10.01 14:00 | buy | 2268 | 0.03 | 0.71970 | 0.00000 | 0.00000 | ||
4535 | 2009.10.01 15:09 | close | 2268 | 0.03 | 0.72120 | 0.00000 | 0.00000 | 4.29 | 15201.73 |
4536 | 2009.10.01 15:09 | close | 2267 | 0.01 | 0.72120 | 0.00000 | 0.00000 | -1.97 | 15199.76 |
4537 | 2009.10.01 19:00 | sell | 2269 | 0.01 | 0.71650 | 0.00000 | 0.00000 | ||
4538 | 2009.10.01 20:00 | buy | 2270 | 0.01 | 0.71745 | 0.00000 | 0.00000 | ||
4539 | 2009.10.01 23:00 | close | 2269 | 0.01 | 0.71395 | 0.00000 | 0.00000 | 2.48 | 15202.24 |
4540 | 2009.10.01 23:00 | buy | 2271 | 0.03 | 0.71395 | 0.00000 | 0.00000 | ||
4541 | 2009.10.02 04:00 | buy | 2272 | 0.05 | 0.71090 | 0.00000 | 0.00000 | ||
4542 | 2009.10.02 11:49 | close | 2272 | 0.05 | 0.71525 | 0.00000 | 0.00000 | 21.40 | 15223.64 |
4543 | 2009.10.02 11:49 | close | 2271 | 0.03 | 0.71525 | 0.00000 | 0.00000 | 3.61 | 15227.25 |
4544 | 2009.10.02 11:49 | close | 2270 | 0.01 | 0.71525 | 0.00000 | 0.00000 | -2.30 | 15224.96 |
4545 | 2009.10.02 17:00 | buy | 2273 | 0.01 | 0.71680 | 0.00000 | 0.00000 | ||
4546 | 2009.10.05 04:00 | close | 2273 | 0.01 | 0.71790 | 0.00000 | 0.00000 | 1.00 | 15225.96 |
4547 | 2009.10.05 19:00 | buy | 2274 | 0.01 | 0.72600 | 0.00000 | 0.00000 | ||
4548 | 2009.10.05 20:00 | close | 2274 | 0.01 | 0.72780 | 0.00000 | 0.00000 | 1.73 | 15227.69 |
4549 | 2009.10.07 14:00 | sell | 2275 | 0.01 | 0.73505 | 0.00000 | 0.00000 | ||
4550 | 2009.10.07 15:00 | close | 2275 | 0.01 | 0.73370 | 0.00000 | 0.00000 | 1.28 | 15228.97 |
4551 | 2009.10.08 17:00 | sell | 2276 | 0.01 | 0.73785 | 0.00000 | 0.00000 | ||
4552 | 2009.10.08 19:00 | buy | 2277 | 0.01 | 0.74365 | 0.00000 | 0.00000 | ||
4553 | 2009.10.08 19:00 | sell | 2278 | 0.03 | 0.74335 | 0.00000 | 0.00000 | ||
4554 | 2009.10.09 01:19 | close | 2278 | 0.03 | 0.74136 | 0.00000 | 0.00000 | 5.78 | 15234.76 |
4555 | 2009.10.09 01:19 | close | 2276 | 0.01 | 0.74136 | 0.00000 | 0.00000 | -3.57 | 15231.19 |
4556 | 2009.10.09 05:00 | buy | 2279 | 0.03 | 0.73990 | 0.00000 | 0.00000 | ||
4557 | 2009.10.09 12:00 | sell | 2280 | 0.01 | 0.73615 | 0.00000 | 0.00000 | ||
4558 | 2009.10.09 12:00 | buy | 2281 | 0.05 | 0.73635 | 0.00000 | 0.00000 | ||
4559 | 2009.10.09 13:46 | close | 2281 | 0.05 | 0.73895 | 0.00000 | 0.00000 | 12.65 | 15243.84 |
4560 | 2009.10.09 13:46 | close | 2279 | 0.03 | 0.73895 | 0.00000 | 0.00000 | -3.06 | 15240.78 |
4561 | 2009.10.09 13:46 | close | 2277 | 0.01 | 0.73895 | 0.00000 | 0.00000 | -4.80 | 15235.98 |
4562 | 2009.10.09 17:00 | close | 2280 | 0.01 | 0.73490 | 0.00000 | 0.00000 | 1.18 | 15237.16 |
4563 | 2009.10.12 12:00 | buy | 2282 | 0.01 | 0.73200 | 0.00000 | 0.00000 | ||
4564 | 2009.10.12 14:00 | close | 2282 | 0.01 | 0.73400 | 0.00000 | 0.00000 | 1.93 | 15239.09 |
4565 | 2009.10.13 18:00 | buy | 2283 | 0.01 | 0.73445 | 0.00000 | 0.00000 | ||
4566 | 2009.10.13 23:45 | close | 2283 | 0.01 | 0.73895 | 0.00000 | 0.00000 | 4.43 | 15243.52 |
4567 | 2009.10.14 00:00 | buy | 2284 | 0.01 | 0.73965 | 0.00000 | 0.00000 | ||
4568 | 2009.10.14 08:00 | close | 2284 | 0.01 | 0.74095 | 0.00000 | 0.00000 | 1.23 | 15244.75 |
4569 | 2009.10.14 15:00 | sell | 2285 | 0.01 | 0.73895 | 0.00000 | 0.00000 | ||
4570 | 2009.10.14 16:00 | close | 2285 | 0.01 | 0.73800 | 0.00000 | 0.00000 | 0.88 | 15245.63 |
4571 | 2009.10.15 01:00 | buy | 2286 | 0.01 | 0.74440 | 0.00000 | 0.00000 | ||
4572 | 2009.10.15 02:00 | sell | 2287 | 0.01 | 0.74265 | 0.00000 | 0.00000 | ||
4573 | 2009.10.15 04:00 | close | 2286 | 0.01 | 0.74610 | 0.00000 | 0.00000 | 1.63 | 15247.26 |
4574 | 2009.10.15 05:00 | sell | 2288 | 0.03 | 0.74620 | 0.00000 | 0.00000 | ||
4575 | 2009.10.15 15:00 | close | 2288 | 0.03 | 0.74200 | 0.00000 | 0.00000 | 12.39 | 15259.65 |
4576 | 2009.10.15 15:00 | close | 2287 | 0.01 | 0.74200 | 0.00000 | 0.00000 | 0.58 | 15260.23 |
4577 | 2009.10.19 18:00 | buy | 2289 | 0.01 | 0.74915 | 0.00000 | 0.00000 | ||
4578 | 2009.10.19 19:00 | close | 2289 | 0.01 | 0.75285 | 0.00000 | 0.00000 | 3.63 | 15263.86 |
4579 | 2009.10.20 18:00 | sell | 2290 | 0.01 | 0.74925 | 0.00000 | 0.00000 | ||
4580 | 2009.10.20 18:49 | close | 2290 | 0.01 | 0.74485 | 0.00000 | 0.00000 | 4.33 | 15268.19 |
4581 | 2009.10.20 21:00 | buy | 2291 | 0.01 | 0.74665 | 0.00000 | 0.00000 | ||
4582 | 2009.10.21 00:00 | close | 2291 | 0.01 | 0.74935 | 0.00000 | 0.00000 | 2.60 | 15270.79 |
4583 | 2009.10.21 22:00 | sell | 2292 | 0.01 | 0.76205 | 0.00000 | 0.00000 | ||
4584 | 2009.10.21 22:56 | close | 2292 | 0.01 | 0.75770 | 0.00000 | 0.00000 | 4.28 | 15275.07 |
4585 | 2009.10.21 23:00 | sell | 2293 | 0.01 | 0.75785 | 0.00000 | 0.00000 | ||
4586 | 2009.10.22 06:00 | close | 2293 | 0.01 | 0.75670 | 0.00000 | 0.00000 | 1.10 | 15276.18 |
4587 | 2009.10.22 07:00 | sell | 2294 | 0.01 | 0.75240 | 0.00000 | 0.00000 | ||
4588 | 2009.10.22 22:00 | buy | 2295 | 0.01 | 0.75850 | 0.00000 | 0.00000 | ||
4589 | 2009.10.22 22:00 | sell | 2296 | 0.03 | 0.75830 | 0.00000 | 0.00000 | ||
4590 | 2009.10.23 00:02 | close | 2296 | 0.03 | 0.75690 | 0.00000 | 0.00000 | 4.01 | 15280.19 |
4591 | 2009.10.23 00:02 | close | 2294 | 0.01 | 0.75690 | 0.00000 | 0.00000 | -4.56 | 15275.63 |
4592 | 2009.10.23 12:00 | buy | 2297 | 0.03 | 0.75525 | 0.00000 | 0.00000 | ||
4593 | 2009.10.23 12:37 | close | 2297 | 0.03 | 0.75680 | 0.00000 | 0.00000 | 4.44 | 15280.07 |
4594 | 2009.10.23 12:37 | close | 2295 | 0.01 | 0.75680 | 0.00000 | 0.00000 | -1.80 | 15278.27 |
4595 | 2009.10.29 00:00 | sell | 2298 | 0.01 | 0.72075 | 0.00000 | 0.00000 | ||
4596 | 2009.10.29 01:00 | buy | 2299 | 0.01 | 0.72135 | 0.00000 | 0.00000 | ||
4597 | 2009.10.29 03:00 | close | 2298 | 0.01 | 0.71955 | 0.00000 | 0.00000 | 1.13 | 15279.40 |
4598 | 2009.10.29 07:00 | buy | 2300 | 0.03 | 0.71755 | 0.00000 | 0.00000 | ||
4599 | 2009.10.29 10:44 | close | 2300 | 0.03 | 0.72380 | 0.00000 | 0.00000 | 18.54 | 15297.94 |
4600 | 2009.10.29 10:44 | close | 2299 | 0.01 | 0.72380 | 0.00000 | 0.00000 | 2.38 | 15300.32 |
4601 | 2009.10.29 16:00 | buy | 2301 | 0.01 | 0.72980 | 0.00000 | 0.00000 | ||
4602 | 2009.10.29 18:00 | close | 2301 | 0.01 | 0.73115 | 0.00000 | 0.00000 | 1.28 | 15301.60 |
4603 | 2009.11.02 03:00 | buy | 2302 | 0.01 | 0.71780 | 0.00000 | 0.00000 | ||
4604 | 2009.11.02 06:00 | close | 2302 | 0.01 | 0.72145 | 0.00000 | 0.00000 | 3.58 | 15305.18 |
4605 | 2009.11.02 20:00 | sell | 2303 | 0.01 | 0.71440 | 0.00000 | 0.00000 | ||
4606 | 2009.11.02 23:00 | sell | 2304 | 0.03 | 0.71775 | 0.00000 | 0.00000 | ||
4607 | 2009.11.03 03:00 | sell | 2305 | 0.05 | 0.72300 | 0.00000 | 0.00000 | ||
4608 | 2009.11.03 05:31 | close | 2305 | 0.05 | 0.71980 | 0.00000 | 0.00000 | 15.65 | 15320.83 |
4609 | 2009.11.03 05:31 | close | 2304 | 0.03 | 0.71980 | 0.00000 | 0.00000 | -6.34 | 15314.50 |
4610 | 2009.11.03 05:31 | close | 2303 | 0.01 | 0.71980 | 0.00000 | 0.00000 | -5.46 | 15309.04 |
4611 | 2009.11.03 10:00 | sell | 2306 | 0.01 | 0.71660 | 0.00000 | 0.00000 | ||
4612 | 2009.11.03 11:00 | close | 2306 | 0.01 | 0.71495 | 0.00000 | 0.00000 | 1.58 | 15310.62 |
4613 | 2009.11.04 03:00 | sell | 2307 | 0.01 | 0.71865 | 0.00000 | 0.00000 | ||
4614 | 2009.11.04 04:00 | close | 2307 | 0.01 | 0.71725 | 0.00000 | 0.00000 | 1.33 | 15311.95 |
4615 | 2009.11.05 15:00 | buy | 2308 | 0.01 | 0.72235 | 0.00000 | 0.00000 | ||
4616 | 2009.11.05 19:00 | buy | 2309 | 0.03 | 0.71870 | 0.00000 | 0.00000 | ||
4617 | 2009.11.05 19:37 | close | 2309 | 0.03 | 0.72025 | 0.00000 | 0.00000 | 4.44 | 15316.39 |
4618 | 2009.11.05 19:37 | close | 2308 | 0.01 | 0.72025 | 0.00000 | 0.00000 | -2.17 | 15314.22 |
4619 | 2009.11.06 10:00 | buy | 2310 | 0.01 | 0.72575 | 0.00000 | 0.00000 | ||
4620 | 2009.11.06 11:00 | close | 2310 | 0.01 | 0.72710 | 0.00000 | 0.00000 | 1.28 | 15315.50 |
4621 | 2009.11.06 17:00 | buy | 2311 | 0.01 | 0.72585 | 0.00000 | 0.00000 | ||
4622 | 2009.11.09 00:00 | close | 2311 | 0.01 | 0.73475 | 0.00000 | 0.00000 | 8.80 | 15324.30 |
4623 | 2009.11.09 01:00 | sell | 2312 | 0.01 | 0.73440 | 0.00000 | 0.00000 | ||
4624 | 2009.11.09 02:00 | close | 2312 | 0.01 | 0.73285 | 0.00000 | 0.00000 | 1.48 | 15325.78 |
4625 | 2009.11.09 04:00 | sell | 2313 | 0.01 | 0.73350 | 0.00000 | 0.00000 | ||
4626 | 2009.11.09 07:00 | sell | 2314 | 0.03 | 0.73715 | 0.00000 | 0.00000 | ||
4627 | 2009.11.09 15:00 | sell | 2315 | 0.05 | 0.74030 | 0.00000 | 0.00000 | ||
4628 | 2009.11.10 00:00 | sell | 2316 | 0.07 | 0.74280 | 0.00000 | 0.00000 | ||
4629 | 2009.11.10 07:15 | close | 2316 | 0.07 | 0.73880 | 0.00000 | 0.00000 | 27.51 | 15353.29 |
4630 | 2009.11.10 07:15 | close | 2315 | 0.05 | 0.73880 | 0.00000 | 0.00000 | 7.19 | 15360.48 |
4631 | 2009.11.10 07:15 | close | 2314 | 0.03 | 0.73880 | 0.00000 | 0.00000 | -5.14 | 15355.34 |
4632 | 2009.11.10 07:15 | close | 2313 | 0.01 | 0.73880 | 0.00000 | 0.00000 | -5.36 | 15349.98 |
4633 | 2009.11.17 18:00 | sell | 2317 | 0.01 | 0.74185 | 0.00000 | 0.00000 | ||
4634 | 2009.11.17 23:00 | sell | 2318 | 0.03 | 0.74530 | 0.00000 | 0.00000 | ||
4635 | 2009.11.18 03:51 | close | 2318 | 0.03 | 0.74385 | 0.00000 | 0.00000 | 4.16 | 15354.14 |
4636 | 2009.11.18 03:51 | close | 2317 | 0.01 | 0.74385 | 0.00000 | 0.00000 | -2.06 | 15352.08 |
4637 | 2009.11.20 06:00 | buy | 2319 | 0.01 | 0.73010 | 0.00000 | 0.00000 | ||
4638 | 2009.11.20 07:00 | close | 2319 | 0.01 | 0.73100 | 0.00000 | 0.00000 | 0.83 | 15352.91 |
4639 | 2009.11.27 02:00 | sell | 2320 | 0.01 | 0.70895 | 0.00000 | 0.00000 | ||
4640 | 2009.11.27 03:00 | buy | 2321 | 0.01 | 0.71175 | 0.00000 | 0.00000 | ||
4641 | 2009.11.27 09:35 | close | 2320 | 0.01 | 0.70450 | 0.00000 | 0.00000 | 4.38 | 15357.29 |
4642 | 2009.11.27 10:00 | buy | 2322 | 0.03 | 0.70520 | 0.00000 | 0.00000 | ||
4643 | 2009.11.27 17:53 | close | 2322 | 0.03 | 0.71225 | 0.00000 | 0.00000 | 20.94 | 15378.23 |
4644 | 2009.11.27 17:53 | close | 2321 | 0.01 | 0.71225 | 0.00000 | 0.00000 | 0.43 | 15378.66 |
4645 | 2009.11.30 04:00 | buy | 2323 | 0.01 | 0.72035 | 0.00000 | 0.00000 | ||
4646 | 2009.11.30 11:00 | buy | 2324 | 0.03 | 0.71660 | 0.00000 | 0.00000 | ||
4647 | 2009.11.30 20:00 | buy | 2325 | 0.05 | 0.71280 | 0.00000 | 0.00000 | ||
4648 | 2009.11.30 22:17 | close | 2325 | 0.05 | 0.71540 | 0.00000 | 0.00000 | 12.65 | 15391.31 |
4649 | 2009.11.30 22:17 | close | 2324 | 0.03 | 0.71540 | 0.00000 | 0.00000 | -3.81 | 15387.50 |
4650 | 2009.11.30 22:17 | close | 2323 | 0.01 | 0.71540 | 0.00000 | 0.00000 | -5.02 | 15382.48 |
4651 | 2009.12.01 11:00 | buy | 2326 | 0.01 | 0.72445 | 0.00000 | 0.00000 | ||
4652 | 2009.12.01 12:30 | close | 2326 | 0.01 | 0.72890 | 0.00000 | 0.00000 | 4.38 | 15386.86 |
4653 | 2009.12.01 14:00 | sell | 2327 | 0.01 | 0.72715 | 0.00000 | 0.00000 | ||
4654 | 2009.12.02 00:00 | close | 2327 | 0.01 | 0.72625 | 0.00000 | 0.00000 | 0.84 | 15387.70 |
4655 | 2009.12.02 19:00 | sell | 2328 | 0.01 | 0.72345 | 0.00000 | 0.00000 | ||
4656 | 2009.12.02 20:00 | close | 2328 | 0.01 | 0.72255 | 0.00000 | 0.00000 | 0.83 | 15388.53 |
4657 | 2009.12.04 16:00 | sell | 2329 | 0.01 | 0.71980 | 0.00000 | 0.00000 | ||
4658 | 2009.12.04 17:00 | buy | 2330 | 0.01 | 0.72200 | 0.00000 | 0.00000 | ||
4659 | 2009.12.04 18:00 | close | 2329 | 0.01 | 0.71725 | 0.00000 | 0.00000 | 2.48 | 15391.01 |
4660 | 2009.12.04 18:00 | buy | 2331 | 0.03 | 0.71725 | 0.00000 | 0.00000 | ||
4661 | 2009.12.04 22:00 | buy | 2332 | 0.05 | 0.71375 | 0.00000 | 0.00000 | ||
4662 | 2009.12.07 01:00 | close | 2332 | 0.05 | 0.71760 | 0.00000 | 0.00000 | 18.77 | 15409.78 |
4663 | 2009.12.07 01:00 | close | 2331 | 0.03 | 0.71760 | 0.00000 | 0.00000 | 0.76 | 15410.55 |
4664 | 2009.12.07 01:00 | close | 2330 | 0.01 | 0.71760 | 0.00000 | 0.00000 | -4.50 | 15406.05 |
4665 | 2009.12.07 11:00 | sell | 2333 | 0.01 | 0.70835 | 0.00000 | 0.00000 | ||
4666 | 2009.12.07 12:00 | buy | 2334 | 0.01 | 0.71105 | 0.00000 | 0.00000 | ||
4667 | 2009.12.07 17:00 | sell | 2335 | 0.03 | 0.71165 | 0.00000 | 0.00000 | ||
4668 | 2009.12.07 18:00 | close | 2334 | 0.01 | 0.71255 | 0.00000 | 0.00000 | 1.43 | 15407.48 |
4669 | 2009.12.07 20:00 | sell | 2336 | 0.05 | 0.71565 | 0.00000 | 0.00000 | ||
4670 | 2009.12.07 21:36 | close | 2336 | 0.05 | 0.71310 | 0.00000 | 0.00000 | 12.40 | 15419.88 |
4671 | 2009.12.07 21:36 | close | 2335 | 0.03 | 0.71310 | 0.00000 | 0.00000 | -4.56 | 15415.32 |
4672 | 2009.12.07 21:36 | close | 2333 | 0.01 | 0.71310 | 0.00000 | 0.00000 | -4.82 | 15410.50 |
4673 | 2009.12.09 23:00 | buy | 2337 | 0.01 | 0.72005 | 0.00000 | 0.00000 | ||
4674 | 2009.12.10 00:00 | sell | 2338 | 0.01 | 0.71860 | 0.00000 | 0.00000 | ||
4675 | 2009.12.10 01:00 | close | 2337 | 0.01 | 0.72235 | 0.00000 | 0.00000 | 2.15 | 15412.65 |
4676 | 2009.12.10 01:00 | sell | 2339 | 0.03 | 0.72235 | 0.00000 | 0.00000 | ||
4677 | 2009.12.10 10:00 | sell | 2340 | 0.05 | 0.72560 | 0.00000 | 0.00000 | ||
4678 | 2009.12.10 11:00 | sell | 2341 | 0.07 | 0.72840 | 0.00000 | 0.00000 | ||
4679 | 2009.12.11 17:16 | close | 2341 | 0.07 | 0.72415 | 0.00000 | 0.00000 | 29.32 | 15441.97 |
4680 | 2009.12.11 17:16 | close | 2340 | 0.05 | 0.72415 | 0.00000 | 0.00000 | 6.94 | 15448.91 |
4681 | 2009.12.11 17:16 | close | 2339 | 0.03 | 0.72415 | 0.00000 | 0.00000 | -5.59 | 15443.32 |
4682 | 2009.12.11 17:16 | close | 2338 | 0.01 | 0.72415 | 0.00000 | 0.00000 | -5.61 | 15437.71 |
4683 | 2009.12.14 07:00 | buy | 2342 | 0.01 | 0.72535 | 0.00000 | 0.00000 | ||
4684 | 2009.12.14 18:00 | close | 2342 | 0.01 | 0.72705 | 0.00000 | 0.00000 | 1.63 | 15439.34 |
4685 | 2010.01.08 16:00 | buy | 2343 | 0.01 | 0.73600 | 0.00000 | 0.00000 | ||
4686 | 2010.01.08 17:00 | sell | 2344 | 0.01 | 0.73360 | 0.00000 | 0.00000 | ||
4687 | 2010.01.08 18:00 | buy | 2345 | 0.03 | 0.73280 | 0.00000 | 0.00000 | ||
4688 | 2010.01.08 19:02 | close | 2345 | 0.03 | 0.73425 | 0.00000 | 0.00000 | 4.14 | 15443.48 |
4689 | 2010.01.08 19:02 | close | 2343 | 0.01 | 0.73425 | 0.00000 | 0.00000 | -1.82 | 15441.66 |
4690 | 2010.01.11 00:00 | sell | 2346 | 0.03 | 0.73955 | 0.00000 | 0.00000 | ||
4691 | 2010.01.11 18:00 | sell | 2347 | 0.05 | 0.74210 | 0.00000 | 0.00000 | ||
4692 | 2010.01.12 13:24 | close | 2347 | 0.05 | 0.73755 | 0.00000 | 0.00000 | 22.44 | 15464.10 |
4693 | 2010.01.12 13:24 | close | 2346 | 0.03 | 0.73755 | 0.00000 | 0.00000 | 5.81 | 15469.91 |
4694 | 2010.01.12 13:24 | close | 2344 | 0.01 | 0.73755 | 0.00000 | 0.00000 | -4.00 | 15465.91 |
4695 | 2010.01.18 01:00 | buy | 2348 | 0.01 | 0.73510 | 0.00000 | 0.00000 | ||
4696 | 2010.01.18 07:00 | close | 2348 | 0.01 | 0.73690 | 0.00000 | 0.00000 | 1.73 | 15467.64 |
4697 | 2010.01.19 02:00 | buy | 2349 | 0.01 | 0.74090 | 0.00000 | 0.00000 | ||
4698 | 2010.01.19 13:00 | buy | 2350 | 0.03 | 0.73695 | 0.00000 | 0.00000 | ||
4699 | 2010.01.19 17:43 | close | 2350 | 0.03 | 0.73855 | 0.00000 | 0.00000 | 4.59 | 15472.23 |
4700 | 2010.01.19 17:43 | close | 2349 | 0.01 | 0.73855 | 0.00000 | 0.00000 | -2.42 | 15469.81 |
4701 | 2010.01.20 00:00 | sell | 2351 | 0.01 | 0.73515 | 0.00000 | 0.00000 | ||
4702 | 2010.01.20 02:00 | close | 2351 | 0.01 | 0.73375 | 0.00000 | 0.00000 | 1.33 | 15471.14 |
4703 | 2010.01.20 04:00 | sell | 2352 | 0.01 | 0.72955 | 0.00000 | 0.00000 | ||
4704 | 2010.01.20 08:00 | close | 2352 | 0.01 | 0.72805 | 0.00000 | 0.00000 | 1.43 | 15472.57 |
4705 | 2010.01.21 05:00 | sell | 2353 | 0.01 | 0.71935 | 0.00000 | 0.00000 | ||
4706 | 2010.01.21 12:00 | close | 2353 | 0.01 | 0.71770 | 0.00000 | 0.00000 | 1.58 | 15474.15 |
4707 | 2010.01.21 18:00 | sell | 2354 | 0.01 | 0.71535 | 0.00000 | 0.00000 | ||
4708 | 2010.01.21 19:00 | close | 2354 | 0.01 | 0.71410 | 0.00000 | 0.00000 | 1.18 | 15475.33 |
4709 | 2010.01.26 07:00 | sell | 2355 | 0.01 | 0.70935 | 0.00000 | 0.00000 | ||
4710 | 2010.01.26 10:00 | close | 2355 | 0.01 | 0.70835 | 0.00000 | 0.00000 | 0.93 | 15476.26 |
4711 | 2010.01.29 11:00 | buy | 2356 | 0.01 | 0.70880 | 0.00000 | 0.00000 | ||
4712 | 2010.01.29 17:00 | buy | 2357 | 0.03 | 0.70465 | 0.00000 | 0.00000 | ||
4713 | 2010.01.29 17:29 | close | 2357 | 0.03 | 0.70630 | 0.00000 | 0.00000 | 4.74 | 15481.00 |
4714 | 2010.01.29 17:29 | close | 2356 | 0.01 | 0.70630 | 0.00000 | 0.00000 | -2.57 | 15478.43 |
4715 | 2010.02.03 16:00 | sell | 2358 | 0.01 | 0.70865 | 0.00000 | 0.00000 | ||
4716 | 2010.02.03 17:00 | buy | 2359 | 0.01 | 0.71075 | 0.00000 | 0.00000 | ||
4717 | 2010.02.03 21:00 | close | 2358 | 0.01 | 0.70775 | 0.00000 | 0.00000 | 0.83 | 15479.26 |
4718 | 2010.02.04 00:00 | sell | 2360 | 0.01 | 0.70225 | 0.00000 | 0.00000 | ||
4719 | 2010.02.04 00:00 | buy | 2361 | 0.03 | 0.70305 | 0.00000 | 0.00000 | ||
4720 | 2010.02.04 00:54 | close | 2360 | 0.01 | 0.69765 | 0.00000 | 0.00000 | 4.53 | 15483.79 |
4721 | 2010.02.04 01:00 | sell | 2362 | 0.01 | 0.69815 | 0.00000 | 0.00000 | ||
4722 | 2010.02.04 01:00 | buy | 2363 | 0.05 | 0.69840 | 0.00000 | 0.00000 | ||
4723 | 2010.02.04 09:00 | close | 2362 | 0.01 | 0.69680 | 0.00000 | 0.00000 | 1.28 | 15485.07 |
4724 | 2010.02.04 10:00 | buy | 2364 | 0.07 | 0.69480 | 0.00000 | 0.00000 | ||
4725 | 2010.02.04 17:00 | buy | 2365 | 0.09 | 0.69225 | 0.00000 | 0.00000 | ||
4726 | 2010.02.04 19:00 | sell | 2366 | 0.01 | 0.68705 | 0.00000 | 0.00000 | ||
4727 | 2010.02.04 19:00 | buy | 2367 | 0.11 | 0.68730 | 0.00000 | 0.00000 | ||
4728 | 2010.02.05 06:00 | sell | 2368 | 0.03 | 0.69010 | 0.00000 | 0.00000 | ||
4729 | 2010.02.05 07:06 | close | 2368 | 0.03 | 0.68875 | 0.00000 | 0.00000 | 3.84 | 15488.91 |
4730 | 2010.02.05 07:06 | close | 2366 | 0.01 | 0.68875 | 0.00000 | 0.00000 | -1.76 | 15487.15 |
4731 | 2010.02.05 17:00 | sell | 2369 | 0.01 | 0.68860 | 0.00000 | 0.00000 | ||
4732 | 2010.02.05 18:42 | close | 2369 | 0.01 | 0.68415 | 0.00000 | 0.00000 | 4.38 | 15491.53 |
4733 | 2010.02.05 19:00 | buy | 2370 | 0.13 | 0.68400 | 0.00000 | 0.00000 | ||
4734 | 2010.02.08 11:09 | close | 2370 | 0.13 | 0.69175 | 0.00000 | 0.00000 | 99.51 | 15591.04 |
4735 | 2010.02.08 11:09 | close | 2367 | 0.11 | 0.69175 | 0.00000 | 0.00000 | 47.62 | 15638.66 |
4736 | 2010.02.08 11:09 | close | 2365 | 0.09 | 0.69175 | 0.00000 | 0.00000 | -5.59 | 15633.07 |
4737 | 2010.02.08 11:09 | close | 2364 | 0.07 | 0.69175 | 0.00000 | 0.00000 | -22.20 | 15610.87 |
4738 | 2010.02.08 11:09 | close | 2363 | 0.05 | 0.69175 | 0.00000 | 0.00000 | -33.85 | 15577.01 |
4739 | 2010.02.08 11:09 | close | 2361 | 0.03 | 0.69175 | 0.00000 | 0.00000 | -34.26 | 15542.75 |
4740 | 2010.02.08 11:09 | close | 2359 | 0.01 | 0.69175 | 0.00000 | 0.00000 | -19.20 | 15523.55 |
4741 | 2010.02.12 13:00 | sell | 2371 | 0.01 | 0.69170 | 0.00000 | 0.00000 | ||
4742 | 2010.02.12 14:00 | buy | 2372 | 0.01 | 0.69280 | 0.00000 | 0.00000 | ||
4743 | 2010.02.12 19:00 | close | 2372 | 0.01 | 0.69465 | 0.00000 | 0.00000 | 1.78 | 15525.33 |
4744 | 2010.02.12 20:00 | sell | 2373 | 0.03 | 0.69510 | 0.00000 | 0.00000 | ||
4745 | 2010.02.15 12:00 | sell | 2374 | 0.05 | 0.69790 | 0.00000 | 0.00000 | ||
4746 | 2010.02.16 07:00 | buy | 2375 | 0.01 | 0.70250 | 0.00000 | 0.00000 | ||
4747 | 2010.02.16 07:00 | sell | 2376 | 0.07 | 0.70225 | 0.00000 | 0.00000 | ||
4748 | 2010.02.16 09:00 | close | 2375 | 0.01 | 0.70340 | 0.00000 | 0.00000 | 0.83 | 15526.16 |
4749 | 2010.02.16 20:00 | sell | 2377 | 0.09 | 0.70615 | 0.00000 | 0.00000 | ||
4750 | 2010.02.17 10:00 | buy | 2378 | 0.01 | 0.70755 | 0.00000 | 0.00000 | ||
4751 | 2010.02.17 18:00 | buy | 2379 | 0.03 | 0.70435 | 0.00000 | 0.00000 | ||
4752 | 2010.02.18 02:33 | close | 2377 | 0.09 | 0.70095 | 0.00000 | 0.00000 | 46.45 | 15572.62 |
4753 | 2010.02.18 02:33 | close | 2376 | 0.07 | 0.70095 | 0.00000 | 0.00000 | 8.83 | 15581.45 |
4754 | 2010.02.18 02:33 | close | 2374 | 0.05 | 0.70095 | 0.00000 | 0.00000 | -15.40 | 15566.05 |
4755 | 2010.02.18 02:33 | close | 2373 | 0.03 | 0.70095 | 0.00000 | 0.00000 | -17.62 | 15548.43 |
4756 | 2010.02.18 02:33 | close | 2371 | 0.01 | 0.70095 | 0.00000 | 0.00000 | -9.27 | 15539.16 |
4757 | 2010.02.18 03:00 | buy | 2380 | 0.05 | 0.70085 | 0.00000 | 0.00000 | ||
4758 | 2010.02.18 10:00 | sell | 2381 | 0.01 | 0.69910 | 0.00000 | 0.00000 | ||
4759 | 2010.02.18 16:39 | close | 2380 | 0.05 | 0.70345 | 0.00000 | 0.00000 | 12.65 | 15551.81 |
4760 | 2010.02.18 16:39 | close | 2379 | 0.03 | 0.70345 | 0.00000 | 0.00000 | -3.14 | 15548.67 |
4761 | 2010.02.18 16:39 | close | 2378 | 0.01 | 0.70345 | 0.00000 | 0.00000 | -4.25 | 15544.42 |
4762 | 2010.02.18 17:00 | buy | 2382 | 0.01 | 0.70460 | 0.00000 | 0.00000 | ||
4763 | 2010.02.18 17:00 | sell | 2383 | 0.03 | 0.70430 | 0.00000 | 0.00000 | ||
4764 | 2010.02.18 18:38 | close | 2383 | 0.03 | 0.70235 | 0.00000 | 0.00000 | 5.64 | 15550.06 |
4765 | 2010.02.18 18:38 | close | 2381 | 0.01 | 0.70235 | 0.00000 | 0.00000 | -3.32 | 15546.74 |
4766 | 2010.02.18 19:00 | sell | 2384 | 0.01 | 0.70135 | 0.00000 | 0.00000 | ||
4767 | 2010.02.18 22:00 | sell | 2385 | 0.03 | 0.70590 | 0.00000 | 0.00000 | ||
4768 | 2010.02.18 22:00 | close | 2382 | 0.01 | 0.70590 | 0.00000 | 0.00000 | 1.23 | 15547.97 |
4769 | 2010.02.18 23:30 | close | 2385 | 0.03 | 0.70400 | 0.00000 | 0.00000 | 5.49 | 15553.46 |
4770 | 2010.02.18 23:30 | close | 2384 | 0.01 | 0.70400 | 0.00000 | 0.00000 | -2.72 | 15550.74 |
4771 | 2010.02.19 00:00 | sell | 2386 | 0.01 | 0.69805 | 0.00000 | 0.00000 | ||
4772 | 2010.02.19 01:00 | close | 2386 | 0.01 | 0.69650 | 0.00000 | 0.00000 | 1.48 | 15552.22 |
4773 | 2010.02.19 03:00 | buy | 2387 | 0.01 | 0.69780 | 0.00000 | 0.00000 | ||
4774 | 2010.02.19 10:00 | buy | 2388 | 0.03 | 0.69420 | 0.00000 | 0.00000 | ||
4775 | 2010.02.19 22:00 | close | 2388 | 0.03 | 0.69795 | 0.00000 | 0.00000 | 11.04 | 15563.26 |
4776 | 2010.02.19 22:00 | close | 2387 | 0.01 | 0.69795 | 0.00000 | 0.00000 | 0.08 | 15563.34 |
4777 | 2010.02.23 10:00 | buy | 2389 | 0.01 | 0.70480 | 0.00000 | 0.00000 | ||
4778 | 2010.02.23 12:00 | sell | 2390 | 0.01 | 0.70330 | 0.00000 | 0.00000 | ||
4779 | 2010.02.23 13:00 | buy | 2391 | 0.03 | 0.70150 | 0.00000 | 0.00000 | ||
4780 | 2010.02.23 13:00 | close | 2390 | 0.01 | 0.70150 | 0.00000 | 0.00000 | 1.73 | 15565.07 |
4781 | 2010.02.23 18:00 | sell | 2392 | 0.01 | 0.69680 | 0.00000 | 0.00000 | ||
4782 | 2010.02.23 18:00 | buy | 2393 | 0.05 | 0.69705 | 0.00000 | 0.00000 | ||
4783 | 2010.02.23 19:00 | close | 2392 | 0.01 | 0.69495 | 0.00000 | 0.00000 | 1.78 | 15566.85 |
4784 | 2010.02.23 20:00 | buy | 2394 | 0.07 | 0.69170 | 0.00000 | 0.00000 | ||
4785 | 2010.02.24 11:00 | sell | 2395 | 0.01 | 0.68850 | 0.00000 | 0.00000 | ||
4786 | 2010.02.24 11:00 | buy | 2396 | 0.09 | 0.68870 | 0.00000 | 0.00000 | ||
4787 | 2010.02.24 17:46 | close | 2396 | 0.09 | 0.69385 | 0.00000 | 0.00000 | 45.72 | 15612.57 |
4788 | 2010.02.24 17:46 | close | 2394 | 0.07 | 0.69385 | 0.00000 | 0.00000 | 14.38 | 15626.95 |
4789 | 2010.02.24 17:46 | close | 2393 | 0.05 | 0.69385 | 0.00000 | 0.00000 | -16.48 | 15610.47 |
4790 | 2010.02.24 17:46 | close | 2391 | 0.03 | 0.69385 | 0.00000 | 0.00000 | -23.24 | 15587.24 |
4791 | 2010.02.24 17:46 | close | 2389 | 0.01 | 0.69385 | 0.00000 | 0.00000 | -11.05 | 15576.19 |
4792 | 2010.02.24 18:00 | sell | 2397 | 0.03 | 0.69345 | 0.00000 | 0.00000 | ||
4793 | 2010.02.25 03:16 | close | 2397 | 0.03 | 0.69145 | 0.00000 | 0.00000 | 5.86 | 15582.05 |
4794 | 2010.02.25 03:16 | close | 2395 | 0.01 | 0.69145 | 0.00000 | 0.00000 | -3.00 | 15579.06 |
4795 | 2010.02.25 16:00 | sell | 2398 | 0.01 | 0.68635 | 0.00000 | 0.00000 | ||
4796 | 2010.02.25 21:00 | sell | 2399 | 0.03 | 0.69025 | 0.00000 | 0.00000 | ||
4797 | 2010.02.26 04:00 | sell | 2400 | 0.05 | 0.69470 | 0.00000 | 0.00000 | ||
4798 | 2010.02.26 18:00 | sell | 2401 | 0.07 | 0.69825 | 0.00000 | 0.00000 | ||
4799 | 2010.03.01 13:39 | close | 2401 | 0.07 | 0.69435 | 0.00000 | 0.00000 | 26.87 | 15605.92 |
4800 | 2010.03.01 13:39 | close | 2400 | 0.05 | 0.69435 | 0.00000 | 0.00000 | 1.44 | 15607.36 |
4801 | 2010.03.01 13:39 | close | 2399 | 0.03 | 0.69435 | 0.00000 | 0.00000 | -12.46 | 15594.90 |
4802 | 2010.03.01 13:39 | close | 2398 | 0.01 | 0.69435 | 0.00000 | 0.00000 | -8.05 | 15586.85 |
4803 | 2010.03.04 18:00 | sell | 2402 | 0.01 | 0.68685 | 0.00000 | 0.00000 | ||
4804 | 2010.03.05 01:00 | close | 2402 | 0.01 | 0.68570 | 0.00000 | 0.00000 | 1.09 | 15587.93 |
4805 | 2010.03.05 10:00 | buy | 2403 | 0.01 | 0.69000 | 0.00000 | 0.00000 | ||
4806 | 2010.03.05 16:00 | close | 2403 | 0.01 | 0.69335 | 0.00000 | 0.00000 | 3.28 | 15591.21 |
4807 | 2010.03.08 01:00 | buy | 2404 | 0.01 | 0.70020 | 0.00000 | 0.00000 | ||
4808 | 2010.03.08 10:00 | close | 2404 | 0.01 | 0.70180 | 0.00000 | 0.00000 | 1.53 | 15592.74 |
4809 | 2010.03.08 19:00 | sell | 2405 | 0.01 | 0.69860 | 0.00000 | 0.00000 | ||
4810 | 2010.03.09 13:00 | close | 2405 | 0.01 | 0.69725 | 0.00000 | 0.00000 | 1.29 | 15594.03 |
4811 | 2010.03.16 18:00 | buy | 2406 | 0.01 | 0.70785 | 0.00000 | 0.00000 | ||
4812 | 2010.03.16 19:00 | sell | 2407 | 0.01 | 0.70715 | 0.00000 | 0.00000 | ||
4813 | 2010.03.16 22:00 | close | 2406 | 0.01 | 0.70885 | 0.00000 | 0.00000 | 0.93 | 15594.96 |
4814 | 2010.03.17 01:00 | buy | 2408 | 0.01 | 0.71335 | 0.00000 | 0.00000 | ||
4815 | 2010.03.17 01:00 | sell | 2409 | 0.03 | 0.71310 | 0.00000 | 0.00000 | ||
4816 | 2010.03.17 16:00 | close | 2408 | 0.01 | 0.71515 | 0.00000 | 0.00000 | 1.73 | 15596.69 |
4817 | 2010.03.17 17:00 | sell | 2410 | 0.05 | 0.71670 | 0.00000 | 0.00000 | ||
4818 | 2010.03.18 09:00 | close | 2410 | 0.05 | 0.71270 | 0.00000 | 0.00000 | 19.77 | 15616.46 |
4819 | 2010.03.18 09:00 | close | 2409 | 0.03 | 0.71270 | 0.00000 | 0.00000 | 1.06 | 15617.52 |
4820 | 2010.03.18 09:00 | close | 2407 | 0.01 | 0.71270 | 0.00000 | 0.00000 | -5.59 | 15611.93 |
4821 | 2010.03.18 12:00 | buy | 2411 | 0.01 | 0.71505 | 0.00000 | 0.00000 | ||
4822 | 2010.03.18 17:00 | close | 2411 | 0.01 | 0.71665 | 0.00000 | 0.00000 | 1.53 | 15613.46 |
4823 | 2010.03.19 11:00 | sell | 2412 | 0.01 | 0.71295 | 0.00000 | 0.00000 | ||
4824 | 2010.03.19 12:00 | close | 2412 | 0.01 | 0.71185 | 0.00000 | 0.00000 | 1.03 | 15614.49 |
4825 | 2010.03.22 15:00 | sell | 2413 | 0.01 | 0.70025 | 0.00000 | 0.00000 | ||
4826 | 2010.03.22 16:00 | buy | 2414 | 0.01 | 0.70115 | 0.00000 | 0.00000 | ||
4827 | 2010.03.22 17:00 | close | 2414 | 0.01 | 0.70265 | 0.00000 | 0.00000 | 1.43 | 15615.92 |
4828 | 2010.03.22 18:00 | sell | 2415 | 0.03 | 0.70395 | 0.00000 | 0.00000 | ||
4829 | 2010.03.23 03:00 | sell | 2416 | 0.05 | 0.70730 | 0.00000 | 0.00000 | ||
4830 | 2010.03.23 09:57 | close | 2416 | 0.05 | 0.70490 | 0.00000 | 0.00000 | 11.65 | 15627.57 |
4831 | 2010.03.23 09:57 | close | 2415 | 0.03 | 0.70490 | 0.00000 | 0.00000 | -3.04 | 15624.54 |
4832 | 2010.03.23 09:57 | close | 2413 | 0.01 | 0.70490 | 0.00000 | 0.00000 | -4.71 | 15619.82 |
4833 | 2010.03.29 11:00 | buy | 2417 | 0.01 | 0.71150 | 0.00000 | 0.00000 | ||
4834 | 2010.03.29 12:00 | sell | 2418 | 0.01 | 0.70915 | 0.00000 | 0.00000 | ||
4835 | 2010.03.29 16:00 | buy | 2419 | 0.03 | 0.70825 | 0.00000 | 0.00000 | ||
4836 | 2010.03.29 17:52 | close | 2419 | 0.03 | 0.70970 | 0.00000 | 0.00000 | 4.14 | 15623.96 |
4837 | 2010.03.29 17:52 | close | 2417 | 0.01 | 0.70970 | 0.00000 | 0.00000 | -1.87 | 15622.09 |
4838 | 2010.04.01 02:00 | close | 2418 | 0.01 | 0.70700 | 0.00000 | 0.00000 | 2.12 | 15624.21 |
4839 | 2010.04.01 03:00 | buy | 2420 | 0.01 | 0.70860 | 0.00000 | 0.00000 | ||
4840 | 2010.04.01 06:00 | buy | 2421 | 0.03 | 0.70495 | 0.00000 | 0.00000 | ||
4841 | 2010.04.06 07:00 | buy | 2422 | 0.05 | 0.70225 | 0.00000 | 0.00000 | ||
4842 | 2010.04.06 12:00 | buy | 2423 | 0.07 | 0.69950 | 0.00000 | 0.00000 | ||
4843 | 2010.04.06 20:34 | close | 2423 | 0.07 | 0.70355 | 0.00000 | 0.00000 | 27.86 | 15652.07 |
4844 | 2010.04.06 20:34 | close | 2422 | 0.05 | 0.70355 | 0.00000 | 0.00000 | 6.15 | 15658.22 |
4845 | 2010.04.06 20:34 | close | 2421 | 0.03 | 0.70355 | 0.00000 | 0.00000 | -4.64 | 15653.58 |
4846 | 2010.04.06 20:34 | close | 2420 | 0.01 | 0.70355 | 0.00000 | 0.00000 | -5.20 | 15648.39 |
4847 | 2010.04.09 10:00 | buy | 2424 | 0.01 | 0.70905 | 0.00000 | 0.00000 | ||
4848 | 2010.04.09 11:00 | close | 2424 | 0.01 | 0.71040 | 0.00000 | 0.00000 | 1.28 | 15649.67 |
4849 | 2010.04.09 12:00 | buy | 2425 | 0.01 | 0.71255 | 0.00000 | 0.00000 | ||
4850 | 2010.04.09 13:00 | sell | 2426 | 0.01 | 0.71225 | 0.00000 | 0.00000 | ||
4851 | 2010.04.09 17:00 | close | 2425 | 0.01 | 0.71465 | 0.00000 | 0.00000 | 2.03 | 15651.70 |
4852 | 2010.04.12 00:00 | sell | 2427 | 0.03 | 0.71655 | 0.00000 | 0.00000 | ||
4853 | 2010.04.12 14:00 | close | 2427 | 0.03 | 0.71230 | 0.00000 | 0.00000 | 12.54 | 15664.24 |
4854 | 2010.04.12 14:00 | close | 2426 | 0.01 | 0.71230 | 0.00000 | 0.00000 | -0.11 | 15664.13 |
4855 | 2010.04.13 18:00 | sell | 2428 | 0.01 | 0.70975 | 0.00000 | 0.00000 | ||
4856 | 2010.04.13 19:00 | buy | 2429 | 0.01 | 0.71185 | 0.00000 | 0.00000 | ||
4857 | 2010.04.14 00:00 | sell | 2430 | 0.03 | 0.71355 | 0.00000 | 0.00000 | ||
4858 | 2010.04.14 00:00 | close | 2429 | 0.01 | 0.71355 | 0.00000 | 0.00000 | 1.60 | 15665.73 |
4859 | 2010.04.14 01:45 | close | 2430 | 0.03 | 0.71285 | 0.00000 | 0.00000 | 1.89 | 15667.62 |
4860 | 2010.04.14 01:45 | close | 2428 | 0.01 | 0.71285 | 0.00000 | 0.00000 | -3.16 | 15664.46 |
4861 | 2010.04.14 02:00 | sell | 2431 | 0.01 | 0.70885 | 0.00000 | 0.00000 | ||
4862 | 2010.04.14 07:00 | sell | 2432 | 0.03 | 0.71195 | 0.00000 | 0.00000 | ||
4863 | 2010.04.14 10:00 | close | 2432 | 0.03 | 0.71060 | 0.00000 | 0.00000 | 3.84 | 15668.30 |
4864 | 2010.04.14 10:00 | close | 2431 | 0.01 | 0.71060 | 0.00000 | 0.00000 | -1.82 | 15666.48 |
4865 | 2010.04.15 13:00 | sell | 2433 | 0.01 | 0.71200 | 0.00000 | 0.00000 | ||
4866 | 2010.04.15 19:00 | close | 2433 | 0.01 | 0.71080 | 0.00000 | 0.00000 | 1.13 | 15667.61 |
4867 | 2010.04.16 12:00 | buy | 2434 | 0.01 | 0.71475 | 0.00000 | 0.00000 | ||
4868 | 2010.04.16 18:00 | buy | 2435 | 0.03 | 0.71105 | 0.00000 | 0.00000 | ||
4869 | 2010.04.16 18:05 | close | 2435 | 0.03 | 0.71265 | 0.00000 | 0.00000 | 4.59 | 15672.20 |
4870 | 2010.04.16 18:05 | close | 2434 | 0.01 | 0.71265 | 0.00000 | 0.00000 | -2.17 | 15670.03 |
4871 | 2010.04.20 02:00 | sell | 2436 | 0.01 | 0.70930 | 0.00000 | 0.00000 | ||
4872 | 2010.04.21 10:00 | sell | 2437 | 0.03 | 0.71310 | 0.00000 | 0.00000 | ||
4873 | 2010.04.21 13:43 | close | 2437 | 0.03 | 0.71150 | 0.00000 | 0.00000 | 4.59 | 15674.62 |
4874 | 2010.04.21 13:43 | close | 2436 | 0.01 | 0.71150 | 0.00000 | 0.00000 | -2.26 | 15672.36 |
4875 | 2010.04.22 13:00 | sell | 2438 | 0.01 | 0.71110 | 0.00000 | 0.00000 | ||
4876 | 2010.04.22 16:00 | close | 2438 | 0.01 | 0.71005 | 0.00000 | 0.00000 | 0.98 | 15673.34 |
4877 | 2010.04.26 15:00 | buy | 2439 | 0.01 | 0.72365 | 0.00000 | 0.00000 | ||
4878 | 2010.04.26 17:00 | sell | 2440 | 0.01 | 0.72325 | 0.00000 | 0.00000 | ||
4879 | 2010.04.27 05:00 | buy | 2441 | 0.03 | 0.72045 | 0.00000 | 0.00000 | ||
4880 | 2010.04.27 05:00 | close | 2440 | 0.01 | 0.72045 | 0.00000 | 0.00000 | 2.74 | 15676.07 |
4881 | 2010.04.27 19:00 | sell | 2442 | 0.01 | 0.71080 | 0.00000 | 0.00000 | ||
4882 | 2010.04.27 19:00 | buy | 2443 | 0.05 | 0.71105 | 0.00000 | 0.00000 | ||
4883 | 2010.04.28 06:00 | sell | 2444 | 0.03 | 0.71430 | 0.00000 | 0.00000 | ||
4884 | 2010.04.28 11:05 | close | 2444 | 0.03 | 0.71275 | 0.00000 | 0.00000 | 4.44 | 15680.51 |
4885 | 2010.04.28 11:05 | close | 2442 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -2.01 | 15678.50 |
4886 | 2010.04.28 14:43 | close | 2443 | 0.05 | 0.71610 | 0.00000 | 0.00000 | 24.77 | 15703.27 |
4887 | 2010.04.28 14:43 | close | 2441 | 0.03 | 0.71610 | 0.00000 | 0.00000 | -13.34 | 15689.94 |
4888 | 2010.04.28 14:43 | close | 2439 | 0.01 | 0.71610 | 0.00000 | 0.00000 | -7.67 | 15682.27 |
4889 | 2010.04.28 22:00 | buy | 2445 | 0.01 | 0.72115 | 0.00000 | 0.00000 | ||
4890 | 2010.04.29 03:00 | buy | 2446 | 0.03 | 0.71690 | 0.00000 | 0.00000 | ||
4891 | 2010.04.29 09:59 | close | 2446 | 0.03 | 0.71855 | 0.00000 | 0.00000 | 4.74 | 15687.01 |
4892 | 2010.04.29 09:59 | close | 2445 | 0.01 | 0.71855 | 0.00000 | 0.00000 | -2.75 | 15684.26 |
4893 | 2010.05.04 09:00 | sell | 2447 | 0.01 | 0.72725 | 0.00000 | 0.00000 | ||
4894 | 2010.05.04 15:00 | close | 2447 | 0.01 | 0.72615 | 0.00000 | 0.00000 | 1.03 | 15685.29 |
4895 | 2010.05.04 19:00 | buy | 2448 | 0.01 | 0.72315 | 0.00000 | 0.00000 | ||
4896 | 2010.05.04 22:00 | buy | 2449 | 0.03 | 0.71900 | 0.00000 | 0.00000 | ||
4897 | 2010.05.05 16:00 | buy | 2450 | 0.05 | 0.71525 | 0.00000 | 0.00000 | ||
4898 | 2010.05.06 01:00 | close | 2450 | 0.05 | 0.71905 | 0.00000 | 0.00000 | 18.27 | 15703.56 |
4899 | 2010.05.06 01:00 | close | 2449 | 0.03 | 0.71905 | 0.00000 | 0.00000 | -0.37 | 15703.19 |
4900 | 2010.05.06 01:00 | close | 2448 | 0.01 | 0.71905 | 0.00000 | 0.00000 | -4.27 | 15698.92 |
4901 | 2010.05.06 02:00 | buy | 2451 | 0.01 | 0.72540 | 0.00000 | 0.00000 | ||
4902 | 2010.05.06 04:00 | close | 2451 | 0.01 | 0.72655 | 0.00000 | 0.00000 | 1.08 | 15700.00 |
4903 | 2010.05.06 10:00 | sell | 2452 | 0.01 | 0.72190 | 0.00000 | 0.00000 | ||
4904 | 2010.05.06 11:00 | sell | 2453 | 0.03 | 0.72545 | 0.00000 | 0.00000 | ||
4905 | 2010.05.06 11:00 | buy | 2454 | 0.01 | 0.72570 | 0.00000 | 0.00000 | ||
4906 | 2010.05.06 15:57 | close | 2453 | 0.03 | 0.72395 | 0.00000 | 0.00000 | 4.29 | 15704.29 |
4907 | 2010.05.06 15:57 | close | 2452 | 0.01 | 0.72395 | 0.00000 | 0.00000 | -2.12 | 15702.17 |
4908 | 2010.05.06 18:00 | sell | 2455 | 0.01 | 0.71845 | 0.00000 | 0.00000 | ||
4909 | 2010.05.06 18:00 | buy | 2456 | 0.03 | 0.71870 | 0.00000 | 0.00000 | ||
4910 | 2010.05.06 18:47 | close | 2455 | 0.01 | 0.71405 | 0.00000 | 0.00000 | 4.33 | 15706.50 |
4911 | 2010.05.06 19:00 | sell | 2457 | 0.01 | 0.71410 | 0.00000 | 0.00000 | ||
4912 | 2010.05.06 19:00 | buy | 2458 | 0.05 | 0.71440 | 0.00000 | 0.00000 | ||
4913 | 2010.05.06 21:00 | close | 2457 | 0.01 | 0.71185 | 0.00000 | 0.00000 | 2.18 | 15708.68 |
4914 | 2010.05.06 22:00 | buy | 2459 | 0.07 | 0.70890 | 0.00000 | 0.00000 | ||
4915 | 2010.05.07 10:00 | sell | 2460 | 0.01 | 0.70395 | 0.00000 | 0.00000 | ||
4916 | 2010.05.07 10:00 | buy | 2461 | 0.09 | 0.70415 | 0.00000 | 0.00000 | ||
4917 | 2010.05.07 11:00 | sell | 2462 | 0.03 | 0.70825 | 0.00000 | 0.00000 | ||
4918 | 2010.05.07 11:10 | close | 2461 | 0.09 | 0.71125 | 0.00000 | 0.00000 | 63.27 | 15771.95 |
4919 | 2010.05.07 11:10 | close | 2459 | 0.07 | 0.71125 | 0.00000 | 0.00000 | 15.78 | 15787.73 |
4920 | 2010.05.07 11:10 | close | 2458 | 0.05 | 0.71125 | 0.00000 | 0.00000 | -16.23 | 15771.50 |
4921 | 2010.05.07 11:10 | close | 2456 | 0.03 | 0.71125 | 0.00000 | 0.00000 | -22.64 | 15748.87 |
4922 | 2010.05.07 11:10 | close | 2454 | 0.01 | 0.71125 | 0.00000 | 0.00000 | -14.55 | 15734.32 |
4923 | 2010.05.07 13:00 | sell | 2463 | 0.05 | 0.71130 | 0.00000 | 0.00000 | ||
4924 | 2010.05.07 14:00 | sell | 2464 | 0.07 | 0.71420 | 0.00000 | 0.00000 | ||
4925 | 2010.05.07 17:04 | close | 2464 | 0.07 | 0.71115 | 0.00000 | 0.00000 | 20.86 | 15755.18 |
4926 | 2010.05.07 17:04 | close | 2463 | 0.05 | 0.71115 | 0.00000 | 0.00000 | 0.40 | 15755.58 |
4927 | 2010.05.07 17:04 | close | 2462 | 0.03 | 0.71115 | 0.00000 | 0.00000 | -8.91 | 15746.67 |
4928 | 2010.05.07 17:04 | close | 2460 | 0.01 | 0.71115 | 0.00000 | 0.00000 | -7.27 | 15739.40 |
4929 | 2010.05.10 02:00 | sell | 2465 | 0.01 | 0.71690 | 0.00000 | 0.00000 | ||
4930 | 2010.05.10 05:00 | buy | 2466 | 0.01 | 0.72280 | 0.00000 | 0.00000 | ||
4931 | 2010.05.10 05:00 | sell | 2467 | 0.03 | 0.72255 | 0.00000 | 0.00000 | ||
4932 | 2010.05.10 10:00 | close | 2466 | 0.01 | 0.72455 | 0.00000 | 0.00000 | 1.68 | 15741.08 |
4933 | 2010.05.10 11:00 | buy | 2468 | 0.01 | 0.72915 | 0.00000 | 0.00000 | ||
4934 | 2010.05.10 11:00 | sell | 2469 | 0.05 | 0.72885 | 0.00000 | 0.00000 | ||
4935 | 2010.05.10 14:00 | buy | 2470 | 0.03 | 0.72475 | 0.00000 | 0.00000 | ||
4936 | 2010.05.10 14:11 | close | 2470 | 0.03 | 0.72650 | 0.00000 | 0.00000 | 5.04 | 15746.12 |
4937 | 2010.05.10 14:11 | close | 2468 | 0.01 | 0.72650 | 0.00000 | 0.00000 | -2.72 | 15743.40 |
4938 | 2010.05.10 17:58 | close | 2469 | 0.05 | 0.72280 | 0.00000 | 0.00000 | 29.90 | 15773.30 |
4939 | 2010.05.10 17:58 | close | 2467 | 0.03 | 0.72280 | 0.00000 | 0.00000 | -0.96 | 15772.34 |
4940 | 2010.05.10 17:58 | close | 2465 | 0.01 | 0.72280 | 0.00000 | 0.00000 | -5.97 | 15766.37 |
4941 | 2010.05.12 08:00 | sell | 2471 | 0.01 | 0.71065 | 0.00000 | 0.00000 | ||
4942 | 2010.05.12 09:00 | buy | 2472 | 0.01 | 0.71400 | 0.00000 | 0.00000 | ||
4943 | 2010.05.12 09:00 | sell | 2473 | 0.03 | 0.71375 | 0.00000 | 0.00000 | ||
4944 | 2010.05.12 09:15 | close | 2473 | 0.03 | 0.71225 | 0.00000 | 0.00000 | 4.29 | 15770.66 |
4945 | 2010.05.12 09:15 | close | 2471 | 0.01 | 0.71225 | 0.00000 | 0.00000 | -1.67 | 15768.99 |
4946 | 2010.05.12 11:00 | close | 2472 | 0.01 | 0.71595 | 0.00000 | 0.00000 | 1.88 | 15770.87 |
4947 | 2010.05.17 08:00 | buy | 2474 | 0.01 | 0.70170 | 0.00000 | 0.00000 | ||
4948 | 2010.05.17 19:00 | sell | 2475 | 0.01 | 0.69370 | 0.00000 | 0.00000 | ||
4949 | 2010.05.17 19:00 | buy | 2476 | 0.03 | 0.69395 | 0.00000 | 0.00000 | ||
4950 | 2010.05.17 23:00 | sell | 2477 | 0.03 | 0.69745 | 0.00000 | 0.00000 | ||
4951 | 2010.05.18 03:38 | close | 2477 | 0.03 | 0.69595 | 0.00000 | 0.00000 | 4.31 | 15775.19 |
4952 | 2010.05.18 03:38 | close | 2475 | 0.01 | 0.69595 | 0.00000 | 0.00000 | -2.31 | 15772.87 |
4953 | 2010.05.18 10:00 | close | 2476 | 0.03 | 0.70025 | 0.00000 | 0.00000 | 18.61 | 15791.49 |
4954 | 2010.05.18 10:00 | close | 2474 | 0.01 | 0.70025 | 0.00000 | 0.00000 | -1.55 | 15789.94 |
4955 | 2010.05.19 05:00 | buy | 2478 | 0.01 | 0.68625 | 0.00000 | 0.00000 | ||
4956 | 2010.05.19 10:00 | close | 2478 | 0.01 | 0.68880 | 0.00000 | 0.00000 | 2.48 | 15792.42 |
4957 | 2010.05.19 12:00 | sell | 2479 | 0.01 | 0.68050 | 0.00000 | 0.00000 | ||
4958 | 2010.05.19 13:00 | close | 2479 | 0.01 | 0.67720 | 0.00000 | 0.00000 | 3.23 | 15795.65 |
4959 | 2010.05.19 15:00 | buy | 2480 | 0.01 | 0.67610 | 0.00000 | 0.00000 | ||
4960 | 2010.05.19 15:56 | close | 2480 | 0.01 | 0.68050 | 0.00000 | 0.00000 | 4.33 | 15799.98 |
4961 | 2010.05.19 16:00 | buy | 2481 | 0.01 | 0.68135 | 0.00000 | 0.00000 | ||
4962 | 2010.05.19 17:00 | sell | 2482 | 0.01 | 0.67285 | 0.00000 | 0.00000 | ||
4963 | 2010.05.19 17:00 | buy | 2483 | 0.03 | 0.67310 | 0.00000 | 0.00000 | ||
4964 | 2010.05.19 17:20 | close | 2482 | 0.01 | 0.66860 | 0.00000 | 0.00000 | 4.18 | 15804.16 |
4965 | 2010.05.19 19:00 | buy | 2484 | 0.05 | 0.67070 | 0.00000 | 0.00000 | ||
4966 | 2010.05.19 19:26 | close | 2484 | 0.05 | 0.67310 | 0.00000 | 0.00000 | 11.65 | 15815.81 |
4967 | 2010.05.19 19:26 | close | 2483 | 0.03 | 0.67310 | 0.00000 | 0.00000 | -0.21 | 15815.60 |
4968 | 2010.05.19 19:26 | close | 2481 | 0.01 | 0.67310 | 0.00000 | 0.00000 | -8.32 | 15807.28 |
4969 | 2010.05.19 20:00 | buy | 2485 | 0.01 | 0.67440 | 0.00000 | 0.00000 | ||
4970 | 2010.05.19 21:00 | close | 2485 | 0.01 | 0.67620 | 0.00000 | 0.00000 | 1.73 | 15809.01 |
4971 | 2010.05.20 06:00 | buy | 2486 | 0.01 | 0.68590 | 0.00000 | 0.00000 | ||
4972 | 2010.05.20 09:00 | sell | 2487 | 0.01 | 0.67425 | 0.00000 | 0.00000 | ||
4973 | 2010.05.20 09:00 | buy | 2488 | 0.03 | 0.67455 | 0.00000 | 0.00000 | ||
4974 | 2010.05.20 10:25 | close | 2488 | 0.03 | 0.67800 | 0.00000 | 0.00000 | 10.14 | 15819.15 |
4975 | 2010.05.20 10:25 | close | 2486 | 0.01 | 0.67800 | 0.00000 | 0.00000 | -7.97 | 15811.18 |
4976 | 2010.05.20 11:00 | sell | 2489 | 0.03 | 0.67845 | 0.00000 | 0.00000 | ||
4977 | 2010.05.20 11:00 | buy | 2490 | 0.01 | 0.67870 | 0.00000 | 0.00000 | ||
4978 | 2010.05.20 11:32 | close | 2489 | 0.03 | 0.67660 | 0.00000 | 0.00000 | 5.34 | 15816.52 |
4979 | 2010.05.20 11:32 | close | 2487 | 0.01 | 0.67660 | 0.00000 | 0.00000 | -2.42 | 15814.10 |
4980 | 2010.05.20 14:00 | buy | 2491 | 0.03 | 0.67245 | 0.00000 | 0.00000 | ||
4981 | 2010.05.20 17:00 | buy | 2492 | 0.05 | 0.66835 | 0.00000 | 0.00000 | ||
4982 | 2010.05.20 18:00 | buy | 2493 | 0.07 | 0.66565 | 0.00000 | 0.00000 | ||
4983 | 2010.05.20 18:14 | close | 2493 | 0.07 | 0.67020 | 0.00000 | 0.00000 | 31.36 | 15845.46 |
4984 | 2010.05.20 18:14 | close | 2492 | 0.05 | 0.67020 | 0.00000 | 0.00000 | 8.90 | 15854.36 |
4985 | 2010.05.20 18:14 | close | 2491 | 0.03 | 0.67020 | 0.00000 | 0.00000 | -6.96 | 15847.40 |
4986 | 2010.05.20 18:14 | close | 2490 | 0.01 | 0.67020 | 0.00000 | 0.00000 | -8.57 | 15838.83 |
4987 | 2010.05.20 19:00 | buy | 2494 | 0.01 | 0.66995 | 0.00000 | 0.00000 | ||
4988 | 2010.05.20 20:00 | sell | 2495 | 0.01 | 0.66400 | 0.00000 | 0.00000 | ||
4989 | 2010.05.20 20:00 | buy | 2496 | 0.03 | 0.66430 | 0.00000 | 0.00000 | ||
4990 | 2010.05.20 20:12 | close | 2496 | 0.03 | 0.66630 | 0.00000 | 0.00000 | 5.79 | 15844.62 |
4991 | 2010.05.20 20:12 | close | 2494 | 0.01 | 0.66630 | 0.00000 | 0.00000 | -3.72 | 15840.90 |
4992 | 2010.05.20 21:00 | buy | 2497 | 0.01 | 0.67025 | 0.00000 | 0.00000 | ||
4993 | 2010.05.20 21:00 | sell | 2498 | 0.03 | 0.66975 | 0.00000 | 0.00000 | ||
4994 | 2010.05.20 21:23 | close | 2497 | 0.01 | 0.67435 | 0.00000 | 0.00000 | 4.03 | 15844.93 |
4995 | 2010.05.20 23:04 | close | 2498 | 0.03 | 0.66780 | 0.00000 | 0.00000 | 5.64 | 15850.57 |
4996 | 2010.05.20 23:04 | close | 2495 | 0.01 | 0.66780 | 0.00000 | 0.00000 | -3.87 | 15846.70 |
4997 | 2010.05.21 10:00 | sell | 2499 | 0.01 | 0.66955 | 0.00000 | 0.00000 | ||
4998 | 2010.05.21 13:00 | sell | 2500 | 0.03 | 0.67435 | 0.00000 | 0.00000 | ||
4999 | 2010.05.21 13:46 | close | 2500 | 0.03 | 0.67255 | 0.00000 | 0.00000 | 5.19 | 15851.89 |
5000 | 2010.05.21 13:46 | close | 2499 | 0.01 | 0.67255 | 0.00000 | 0.00000 | -3.07 | 15848.82 |
5001 | 2010.05.26 19:00 | sell | 2501 | 0.01 | 0.66605 | 0.00000 | 0.00000 | ||
5002 | 2010.05.26 22:00 | close | 2501 | 0.01 | 0.66405 | 0.00000 | 0.00000 | 1.93 | 15850.75 |
5003 | 2010.05.27 20:00 | sell | 2502 | 0.01 | 0.68025 | 0.00000 | 0.00000 | ||
5004 | 2010.05.28 05:00 | sell | 2503 | 0.03 | 0.68460 | 0.00000 | 0.00000 | ||
5005 | 2010.05.28 08:00 | close | 2503 | 0.03 | 0.68055 | 0.00000 | 0.00000 | 11.94 | 15862.69 |
5006 | 2010.05.28 08:00 | close | 2502 | 0.01 | 0.68055 | 0.00000 | 0.00000 | -0.36 | 15862.33 |
5007 | 2010.05.31 18:00 | sell | 2504 | 0.01 | 0.67445 | 0.00000 | 0.00000 | ||
5008 | 2010.05.31 18:00 | close | 2504 | 0.01 | 0.67105 | 0.00000 | 0.00000 | 3.33 | 15865.66 |
5009 | 2010.05.31 19:00 | buy | 2505 | 0.01 | 0.67685 | 0.00000 | 0.00000 | ||
5010 | 2010.05.31 21:00 | close | 2505 | 0.01 | 0.67955 | 0.00000 | 0.00000 | 2.63 | 15868.29 |
5011 | 2010.06.01 18:00 | buy | 2506 | 0.01 | 0.68345 | 0.00000 | 0.00000 | ||
5012 | 2010.06.01 19:00 | sell | 2507 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
5013 | 2010.06.01 22:00 | buy | 2508 | 0.03 | 0.68035 | 0.00000 | 0.00000 | ||
5014 | 2010.06.01 22:49 | close | 2507 | 0.01 | 0.67665 | 0.00000 | 0.00000 | 4.28 | 15872.57 |
5015 | 2010.06.01 23:00 | sell | 2509 | 0.01 | 0.67595 | 0.00000 | 0.00000 | ||
5016 | 2010.06.01 23:00 | buy | 2510 | 0.05 | 0.67620 | 0.00000 | 0.00000 | ||
5017 | 2010.06.02 00:00 | close | 2509 | 0.01 | 0.67525 | 0.00000 | 0.00000 | 0.64 | 15873.21 |
5018 | 2010.06.02 03:59 | close | 2510 | 0.05 | 0.67905 | 0.00000 | 0.00000 | 13.77 | 15886.98 |
5019 | 2010.06.02 03:59 | close | 2508 | 0.03 | 0.67905 | 0.00000 | 0.00000 | -4.19 | 15882.79 |
5020 | 2010.06.02 03:59 | close | 2506 | 0.01 | 0.67905 | 0.00000 | 0.00000 | -4.50 | 15878.30 |
5021 | 2010.06.04 15:00 | sell | 2511 | 0.01 | 0.67930 | 0.00000 | 0.00000 | ||
5022 | 2010.06.04 16:00 | close | 2511 | 0.01 | 0.67640 | 0.00000 | 0.00000 | 2.83 | 15881.13 |
5023 | 2010.06.07 17:00 | sell | 2512 | 0.01 | 0.65960 | 0.00000 | 0.00000 | ||
5024 | 2010.06.07 18:00 | buy | 2513 | 0.01 | 0.66100 | 0.00000 | 0.00000 | ||
5025 | 2010.06.07 19:00 | sell | 2514 | 0.03 | 0.66375 | 0.00000 | 0.00000 | ||
5026 | 2010.06.07 19:00 | close | 2513 | 0.01 | 0.66375 | 0.00000 | 0.00000 | 2.68 | 15883.81 |
5027 | 2010.06.07 21:35 | close | 2514 | 0.03 | 0.66200 | 0.00000 | 0.00000 | 5.04 | 15888.85 |
5028 | 2010.06.07 21:35 | close | 2512 | 0.01 | 0.66200 | 0.00000 | 0.00000 | -2.47 | 15886.38 |
5029 | 2010.06.08 19:00 | buy | 2515 | 0.01 | 0.66505 | 0.00000 | 0.00000 | ||
5030 | 2010.06.08 23:00 | close | 2515 | 0.01 | 0.66795 | 0.00000 | 0.00000 | 2.83 | 15889.21 |
5031 | 2010.06.10 01:00 | buy | 2516 | 0.01 | 0.67175 | 0.00000 | 0.00000 | ||
5032 | 2010.06.10 02:00 | close | 2516 | 0.01 | 0.67395 | 0.00000 | 0.00000 | 2.13 | 15891.34 |
5033 | 2010.06.10 03:00 | sell | 2517 | 0.01 | 0.67340 | 0.00000 | 0.00000 | ||
5034 | 2010.06.10 04:00 | close | 2517 | 0.01 | 0.67135 | 0.00000 | 0.00000 | 1.98 | 15893.32 |
5035 | 2010.06.10 07:00 | buy | 2518 | 0.01 | 0.67835 | 0.00000 | 0.00000 | ||
5036 | 2010.06.10 13:00 | close | 2518 | 0.01 | 0.68045 | 0.00000 | 0.00000 | 2.03 | 15895.35 |
5037 | 2010.06.11 13:00 | buy | 2519 | 0.01 | 0.68710 | 0.00000 | 0.00000 | ||
5038 | 2010.06.11 18:00 | close | 2519 | 0.01 | 0.68815 | 0.00000 | 0.00000 | 0.98 | 15896.33 |
5039 | 2010.06.15 10:00 | sell | 2520 | 0.01 | 0.68895 | 0.00000 | 0.00000 | ||
5040 | 2010.06.15 12:00 | sell | 2521 | 0.03 | 0.69210 | 0.00000 | 0.00000 | ||
5041 | 2010.06.15 14:00 | sell | 2522 | 0.05 | 0.69510 | 0.00000 | 0.00000 | ||
5042 | 2010.06.15 22:00 | sell | 2523 | 0.07 | 0.69795 | 0.00000 | 0.00000 | ||
5043 | 2010.06.16 07:27 | close | 2523 | 0.07 | 0.69495 | 0.00000 | 0.00000 | 20.57 | 15916.89 |
5044 | 2010.06.16 07:27 | close | 2522 | 0.05 | 0.69495 | 0.00000 | 0.00000 | 0.44 | 15917.33 |
5045 | 2010.06.16 07:27 | close | 2521 | 0.03 | 0.69495 | 0.00000 | 0.00000 | -8.74 | 15908.60 |
5046 | 2010.06.16 07:27 | close | 2520 | 0.01 | 0.69495 | 0.00000 | 0.00000 | -6.06 | 15902.53 |
5047 | 2010.06.16 12:00 | buy | 2524 | 0.01 | 0.69750 | 0.00000 | 0.00000 | ||
5048 | 2010.06.16 19:00 | close | 2524 | 0.01 | 0.69895 | 0.00000 | 0.00000 | 1.38 | 15903.91 |
5049 | 2010.06.21 01:00 | sell | 2525 | 0.01 | 0.71170 | 0.00000 | 0.00000 | ||
5050 | 2010.06.21 05:00 | close | 2525 | 0.01 | 0.71000 | 0.00000 | 0.00000 | 1.63 | 15905.54 |
5051 | 2010.06.22 13:00 | sell | 2526 | 0.01 | 0.70560 | 0.00000 | 0.00000 | ||
5052 | 2010.06.22 16:00 | sell | 2527 | 0.03 | 0.70880 | 0.00000 | 0.00000 | ||
5053 | 2010.06.22 17:22 | close | 2527 | 0.03 | 0.70730 | 0.00000 | 0.00000 | 4.29 | 15909.83 |
5054 | 2010.06.22 17:22 | close | 2526 | 0.01 | 0.70730 | 0.00000 | 0.00000 | -1.77 | 15908.06 |
5055 | 2010.06.23 16:00 | buy | 2528 | 0.01 | 0.71280 | 0.00000 | 0.00000 | ||
5056 | 2010.06.24 11:00 | sell | 2529 | 0.01 | 0.70605 | 0.00000 | 0.00000 | ||
5057 | 2010.06.24 11:00 | buy | 2530 | 0.03 | 0.70630 | 0.00000 | 0.00000 | ||
5058 | 2010.06.24 18:49 | close | 2530 | 0.03 | 0.70860 | 0.00000 | 0.00000 | 6.69 | 15914.75 |
5059 | 2010.06.24 18:49 | close | 2528 | 0.01 | 0.70860 | 0.00000 | 0.00000 | -4.35 | 15910.41 |
5060 | 2010.06.24 20:00 | sell | 2531 | 0.03 | 0.70945 | 0.00000 | 0.00000 | ||
5061 | 2010.06.24 21:00 | sell | 2532 | 0.05 | 0.71260 | 0.00000 | 0.00000 | ||
5062 | 2010.06.24 22:10 | close | 2532 | 0.05 | 0.71035 | 0.00000 | 0.00000 | 10.90 | 15921.31 |
5063 | 2010.06.24 22:10 | close | 2531 | 0.03 | 0.71035 | 0.00000 | 0.00000 | -2.91 | 15918.40 |
5064 | 2010.06.24 22:10 | close | 2529 | 0.01 | 0.71035 | 0.00000 | 0.00000 | -4.37 | 15914.03 |
5065 | 2010.06.29 02:00 | sell | 2533 | 0.01 | 0.70495 | 0.00000 | 0.00000 | ||
5066 | 2010.06.29 07:00 | close | 2533 | 0.01 | 0.70360 | 0.00000 | 0.00000 | 1.28 | 15915.31 |
5067 | 2010.06.30 14:00 | sell | 2534 | 0.01 | 0.69005 | 0.00000 | 0.00000 | ||
5068 | 2010.06.30 16:00 | close | 2534 | 0.01 | 0.68860 | 0.00000 | 0.00000 | 1.38 | 15916.69 |
5069 | 2010.07.01 05:00 | sell | 2535 | 0.01 | 0.68075 | 0.00000 | 0.00000 | ||
5070 | 2010.07.01 13:00 | sell | 2536 | 0.03 | 0.68505 | 0.00000 | 0.00000 | ||
5071 | 2010.07.01 14:32 | close | 2536 | 0.03 | 0.68340 | 0.00000 | 0.00000 | 4.74 | 15921.43 |
5072 | 2010.07.01 14:32 | close | 2535 | 0.01 | 0.68340 | 0.00000 | 0.00000 | -2.72 | 15918.71 |
5073 | 2010.07.06 09:00 | sell | 2537 | 0.01 | 0.68795 | 0.00000 | 0.00000 | ||
5074 | 2010.07.06 10:00 | buy | 2538 | 0.01 | 0.69185 | 0.00000 | 0.00000 | ||
5075 | 2010.07.06 10:00 | sell | 2539 | 0.03 | 0.69170 | 0.00000 | 0.00000 | ||
5076 | 2010.07.06 11:00 | close | 2538 | 0.01 | 0.69355 | 0.00000 | 0.00000 | 1.63 | 15920.34 |
5077 | 2010.07.06 16:00 | sell | 2540 | 0.05 | 0.69465 | 0.00000 | 0.00000 | ||
5078 | 2010.07.07 07:17 | close | 2540 | 0.05 | 0.69030 | 0.00000 | 0.00000 | 21.44 | 15941.78 |
5079 | 2010.07.07 07:17 | close | 2539 | 0.03 | 0.69030 | 0.00000 | 0.00000 | 4.01 | 15945.79 |
5080 | 2010.07.07 07:17 | close | 2537 | 0.01 | 0.69030 | 0.00000 | 0.00000 | -2.41 | 15943.38 |
5081 | 2010.07.07 19:00 | sell | 2541 | 0.01 | 0.69740 | 0.00000 | 0.00000 | ||
5082 | 2010.07.07 21:00 | buy | 2542 | 0.01 | 0.70405 | 0.00000 | 0.00000 | ||
5083 | 2010.07.07 21:00 | sell | 2543 | 0.03 | 0.70395 | 0.00000 | 0.00000 | ||
5084 | 2010.07.08 04:30 | close | 2542 | 0.01 | 0.70855 | 0.00000 | 0.00000 | 4.35 | 15947.73 |
5085 | 2010.07.08 05:00 | sell | 2544 | 0.05 | 0.70680 | 0.00000 | 0.00000 | ||
5086 | 2010.07.08 16:00 | buy | 2545 | 0.01 | 0.70960 | 0.00000 | 0.00000 | ||
5087 | 2010.07.08 16:00 | sell | 2546 | 0.07 | 0.70945 | 0.00000 | 0.00000 | ||
5088 | 2010.07.08 18:14 | close | 2546 | 0.07 | 0.70520 | 0.00000 | 0.00000 | 29.26 | 15976.99 |
5089 | 2010.07.08 18:14 | close | 2544 | 0.05 | 0.70520 | 0.00000 | 0.00000 | 7.65 | 15984.64 |
5090 | 2010.07.08 18:14 | close | 2543 | 0.03 | 0.70520 | 0.00000 | 0.00000 | -3.89 | 15980.75 |
5091 | 2010.07.08 18:14 | close | 2541 | 0.01 | 0.70520 | 0.00000 | 0.00000 | -7.85 | 15972.91 |
5092 | 2010.07.08 19:00 | buy | 2547 | 0.03 | 0.70500 | 0.00000 | 0.00000 | ||
5093 | 2010.07.08 20:07 | close | 2547 | 0.03 | 0.70680 | 0.00000 | 0.00000 | 5.19 | 15978.10 |
5094 | 2010.07.08 20:07 | close | 2545 | 0.01 | 0.70680 | 0.00000 | 0.00000 | -2.87 | 15975.23 |
5095 | 2010.07.13 19:00 | buy | 2548 | 0.01 | 0.71955 | 0.00000 | 0.00000 | ||
5096 | 2010.07.14 18:00 | close | 2548 | 0.01 | 0.72105 | 0.00000 | 0.00000 | 1.40 | 15976.63 |
5097 | 2010.07.14 19:00 | buy | 2549 | 0.01 | 0.72430 | 0.00000 | 0.00000 | ||
5098 | 2010.07.14 20:00 | sell | 2550 | 0.01 | 0.72330 | 0.00000 | 0.00000 | ||
5099 | 2010.07.15 02:00 | close | 2550 | 0.01 | 0.72190 | 0.00000 | 0.00000 | 1.35 | 15977.98 |
5100 | 2010.07.15 04:00 | buy | 2551 | 0.03 | 0.72005 | 0.00000 | 0.00000 | ||
5101 | 2010.07.15 05:01 | close | 2551 | 0.03 | 0.72195 | 0.00000 | 0.00000 | 5.49 | 15983.47 |
5102 | 2010.07.15 05:01 | close | 2549 | 0.01 | 0.72195 | 0.00000 | 0.00000 | -2.50 | 15980.98 |
5103 | 2010.07.21 22:00 | sell | 2552 | 0.01 | 0.71225 | 0.00000 | 0.00000 | ||
5104 | 2010.07.21 23:00 | buy | 2553 | 0.01 | 0.71365 | 0.00000 | 0.00000 | ||
5105 | 2010.07.22 02:00 | close | 2552 | 0.01 | 0.71140 | 0.00000 | 0.00000 | 0.80 | 15981.78 |
5106 | 2010.07.22 11:00 | close | 2553 | 0.01 | 0.71600 | 0.00000 | 0.00000 | 2.20 | 15983.99 |
5107 | 2010.07.28 13:00 | sell | 2554 | 0.01 | 0.72730 | 0.00000 | 0.00000 | ||
5108 | 2010.07.29 00:01 | close | 2554 | 0.01 | 0.72365 | 0.00000 | 0.00000 | 3.60 | 15987.59 |
5109 | 2010.07.29 01:00 | sell | 2555 | 0.01 | 0.72095 | 0.00000 | 0.00000 | ||
5110 | 2010.07.29 02:00 | buy | 2556 | 0.01 | 0.72295 | 0.00000 | 0.00000 | ||
5111 | 2010.07.29 07:00 | sell | 2557 | 0.03 | 0.72420 | 0.00000 | 0.00000 | ||
5112 | 2010.07.29 08:00 | close | 2556 | 0.01 | 0.72435 | 0.00000 | 0.00000 | 1.33 | 15988.92 |
5113 | 2010.07.29 12:00 | sell | 2558 | 0.05 | 0.72685 | 0.00000 | 0.00000 | ||
5114 | 2010.07.29 17:21 | close | 2558 | 0.05 | 0.72465 | 0.00000 | 0.00000 | 10.65 | 15999.57 |
5115 | 2010.07.29 17:21 | close | 2557 | 0.03 | 0.72465 | 0.00000 | 0.00000 | -1.56 | 15998.01 |
5116 | 2010.07.29 17:21 | close | 2555 | 0.01 | 0.72465 | 0.00000 | 0.00000 | -3.77 | 15994.24 |
5117 | 2010.07.30 14:00 | buy | 2559 | 0.01 | 0.72445 | 0.00000 | 0.00000 | ||
5118 | 2010.07.30 19:00 | close | 2559 | 0.01 | 0.72580 | 0.00000 | 0.00000 | 1.28 | 15995.52 |
5119 | 2010.08.02 11:00 | buy | 2560 | 0.01 | 0.73300 | 0.00000 | 0.00000 | ||
5120 | 2010.08.03 18:00 | close | 2560 | 0.01 | 0.73435 | 0.00000 | 0.00000 | 1.25 | 15996.77 |
5121 | 2010.08.05 02:00 | sell | 2561 | 0.01 | 0.72965 | 0.00000 | 0.00000 | ||
5122 | 2010.08.05 04:00 | close | 2561 | 0.01 | 0.72870 | 0.00000 | 0.00000 | 0.88 | 15997.65 |
5123 | 2010.08.09 14:00 | sell | 2562 | 0.01 | 0.72905 | 0.00000 | 0.00000 | ||
5124 | 2010.08.10 04:00 | close | 2562 | 0.01 | 0.72775 | 0.00000 | 0.00000 | 1.24 | 15998.89 |
5125 | 2010.08.10 22:00 | buy | 2563 | 0.01 | 0.72555 | 0.00000 | 0.00000 | ||
5126 | 2010.08.10 23:00 | sell | 2564 | 0.01 | 0.72395 | 0.00000 | 0.00000 | ||
5127 | 2010.08.11 03:00 | buy | 2565 | 0.03 | 0.72185 | 0.00000 | 0.00000 | ||
5128 | 2010.08.11 03:00 | close | 2564 | 0.01 | 0.72185 | 0.00000 | 0.00000 | 2.04 | 16000.93 |
5129 | 2010.08.11 10:00 | buy | 2566 | 0.05 | 0.71905 | 0.00000 | 0.00000 | ||
5130 | 2010.08.11 13:00 | sell | 2567 | 0.01 | 0.71615 | 0.00000 | 0.00000 | ||
5131 | 2010.08.11 13:00 | buy | 2568 | 0.07 | 0.71630 | 0.00000 | 0.00000 | ||
5132 | 2010.08.11 14:29 | close | 2568 | 0.07 | 0.71930 | 0.00000 | 0.00000 | 20.51 | 16021.44 |
5133 | 2010.08.11 14:29 | close | 2566 | 0.05 | 0.71930 | 0.00000 | 0.00000 | 0.90 | 16022.34 |
5134 | 2010.08.11 14:29 | close | 2565 | 0.03 | 0.71930 | 0.00000 | 0.00000 | -7.86 | 16014.48 |
5135 | 2010.08.11 14:29 | close | 2563 | 0.01 | 0.71930 | 0.00000 | 0.00000 | -6.35 | 16008.13 |
5136 | 2010.08.11 15:00 | buy | 2569 | 0.01 | 0.72005 | 0.00000 | 0.00000 | ||
5137 | 2010.08.11 15:00 | sell | 2570 | 0.03 | 0.71985 | 0.00000 | 0.00000 | ||
5138 | 2010.08.11 15:43 | close | 2570 | 0.03 | 0.71820 | 0.00000 | 0.00000 | 4.74 | 16012.87 |
5139 | 2010.08.11 15:43 | close | 2567 | 0.01 | 0.71820 | 0.00000 | 0.00000 | -2.12 | 16010.75 |
5140 | 2010.08.11 18:00 | buy | 2571 | 0.03 | 0.71515 | 0.00000 | 0.00000 | ||
5141 | 2010.08.11 18:55 | close | 2571 | 0.03 | 0.71715 | 0.00000 | 0.00000 | 5.79 | 16016.54 |
5142 | 2010.08.11 18:55 | close | 2569 | 0.01 | 0.71715 | 0.00000 | 0.00000 | -2.97 | 16013.57 |
5143 | 2010.08.12 12:00 | sell | 2572 | 0.01 | 0.71130 | 0.00000 | 0.00000 | ||
5144 | 2010.08.12 14:00 | close | 2572 | 0.01 | 0.70980 | 0.00000 | 0.00000 | 1.43 | 16015.00 |
5145 | 2010.08.13 02:00 | buy | 2573 | 0.01 | 0.71370 | 0.00000 | 0.00000 | ||
5146 | 2010.08.13 09:00 | close | 2573 | 0.01 | 0.71600 | 0.00000 | 0.00000 | 2.23 | 16017.23 |
5147 | 2010.08.16 04:00 | sell | 2574 | 0.01 | 0.70200 | 0.00000 | 0.00000 | ||
5148 | 2010.08.16 09:00 | sell | 2575 | 0.03 | 0.70530 | 0.00000 | 0.00000 | ||
5149 | 2010.08.16 10:59 | close | 2575 | 0.03 | 0.70380 | 0.00000 | 0.00000 | 4.29 | 16021.52 |
5150 | 2010.08.16 10:59 | close | 2574 | 0.01 | 0.70380 | 0.00000 | 0.00000 | -1.87 | 16019.65 |
5151 | 2010.08.17 19:00 | buy | 2576 | 0.01 | 0.71425 | 0.00000 | 0.00000 | ||
5152 | 2010.08.18 07:00 | buy | 2577 | 0.03 | 0.71100 | 0.00000 | 0.00000 | ||
5153 | 2010.08.18 11:25 | close | 2577 | 0.03 | 0.71245 | 0.00000 | 0.00000 | 4.14 | 16023.79 |
5154 | 2010.08.18 11:25 | close | 2576 | 0.01 | 0.71245 | 0.00000 | 0.00000 | -1.90 | 16021.90 |
5155 | 2010.08.18 12:00 | buy | 2578 | 0.01 | 0.71445 | 0.00000 | 0.00000 | ||
5156 | 2010.08.18 13:00 | close | 2578 | 0.01 | 0.71580 | 0.00000 | 0.00000 | 1.28 | 16023.18 |
5157 | 2010.08.23 12:00 | buy | 2579 | 0.01 | 0.70790 | 0.00000 | 0.00000 | ||
5158 | 2010.08.23 14:00 | close | 2579 | 0.01 | 0.70905 | 0.00000 | 0.00000 | 1.08 | 16024.26 |
5159 | 2010.08.23 18:00 | sell | 2580 | 0.01 | 0.70725 | 0.00000 | 0.00000 | ||
5160 | 2010.08.24 01:00 | close | 2580 | 0.01 | 0.70605 | 0.00000 | 0.00000 | 1.14 | 16025.40 |
5161 | 2010.08.26 16:00 | buy | 2581 | 0.01 | 0.70685 | 0.00000 | 0.00000 | ||
5162 | 2010.08.26 21:00 | buy | 2582 | 0.03 | 0.70380 | 0.00000 | 0.00000 | ||
5163 | 2010.08.27 06:40 | close | 2582 | 0.03 | 0.70525 | 0.00000 | 0.00000 | 4.06 | 16029.46 |
5164 | 2010.08.27 06:40 | close | 2581 | 0.01 | 0.70525 | 0.00000 | 0.00000 | -1.70 | 16027.76 |
5165 | 2010.08.27 10:00 | sell | 2583 | 0.01 | 0.70255 | 0.00000 | 0.00000 | ||
5166 | 2010.08.27 11:00 | buy | 2584 | 0.01 | 0.70535 | 0.00000 | 0.00000 | ||
5167 | 2010.08.27 15:00 | sell | 2585 | 0.03 | 0.70560 | 0.00000 | 0.00000 | ||
5168 | 2010.08.27 16:00 | close | 2584 | 0.01 | 0.70650 | 0.00000 | 0.00000 | 1.08 | 16028.84 |
5169 | 2010.08.27 17:01 | close | 2585 | 0.03 | 0.70435 | 0.00000 | 0.00000 | 3.54 | 16032.38 |
5170 | 2010.08.27 17:01 | close | 2583 | 0.01 | 0.70435 | 0.00000 | 0.00000 | -1.87 | 16030.51 |
5171 | 2010.08.31 01:00 | sell | 2586 | 0.01 | 0.70395 | 0.00000 | 0.00000 | ||
5172 | 2010.08.31 04:00 | close | 2586 | 0.01 | 0.70265 | 0.00000 | 0.00000 | 1.23 | 16031.74 |
5173 | 2010.09.01 18:00 | buy | 2587 | 0.01 | 0.71105 | 0.00000 | 0.00000 | ||
5174 | 2010.09.01 19:00 | close | 2587 | 0.01 | 0.71255 | 0.00000 | 0.00000 | 1.43 | 16033.17 |
5175 | 2010.09.01 20:00 | sell | 2588 | 0.01 | 0.71135 | 0.00000 | 0.00000 | ||
5176 | 2010.09.02 13:00 | sell | 2589 | 0.03 | 0.71625 | 0.00000 | 0.00000 | ||
5177 | 2010.09.03 16:00 | buy | 2590 | 0.01 | 0.71985 | 0.00000 | 0.00000 | ||
5178 | 2010.09.03 16:00 | sell | 2591 | 0.05 | 0.71970 | 0.00000 | 0.00000 | ||
5179 | 2010.09.03 17:00 | close | 2590 | 0.01 | 0.72110 | 0.00000 | 0.00000 | 1.18 | 16034.35 |
5180 | 2010.09.06 07:00 | sell | 2592 | 0.07 | 0.72285 | 0.00000 | 0.00000 | ||
5181 | 2010.09.08 00:05 | close | 2592 | 0.07 | 0.71830 | 0.00000 | 0.00000 | 31.47 | 16065.83 |
5182 | 2010.09.08 00:05 | close | 2591 | 0.05 | 0.71830 | 0.00000 | 0.00000 | 6.77 | 16072.59 |
5183 | 2010.09.08 00:05 | close | 2589 | 0.03 | 0.71830 | 0.00000 | 0.00000 | -6.27 | 16066.33 |
5184 | 2010.09.08 00:05 | close | 2588 | 0.01 | 0.71830 | 0.00000 | 0.00000 | -6.96 | 16059.36 |
5185 | 2010.09.10 08:00 | buy | 2593 | 0.01 | 0.72540 | 0.00000 | 0.00000 | ||
5186 | 2010.09.10 11:00 | close | 2593 | 0.01 | 0.72635 | 0.00000 | 0.00000 | 0.88 | 16060.24 |
5187 | 2010.09.10 16:00 | sell | 2594 | 0.01 | 0.72810 | 0.00000 | 0.00000 | ||
5188 | 2010.09.13 10:00 | buy | 2595 | 0.01 | 0.73235 | 0.00000 | 0.00000 | ||
5189 | 2010.09.13 10:00 | sell | 2596 | 0.03 | 0.73220 | 0.00000 | 0.00000 | ||
5190 | 2010.09.13 18:00 | close | 2595 | 0.01 | 0.73410 | 0.00000 | 0.00000 | 1.68 | 16061.92 |
5191 | 2010.09.14 13:00 | close | 2596 | 0.03 | 0.72805 | 0.00000 | 0.00000 | 12.26 | 16074.19 |
5192 | 2010.09.14 13:00 | close | 2594 | 0.01 | 0.72805 | 0.00000 | 0.00000 | -0.00 | 16074.18 |
5193 | 2010.09.14 18:00 | buy | 2597 | 0.01 | 0.73615 | 0.00000 | 0.00000 | ||
5194 | 2010.09.14 19:00 | close | 2597 | 0.01 | 0.73725 | 0.00000 | 0.00000 | 1.03 | 16075.21 |
5195 | 2010.09.14 21:00 | sell | 2598 | 0.01 | 0.73695 | 0.00000 | 0.00000 | ||
5196 | 2010.09.15 00:00 | close | 2598 | 0.01 | 0.73445 | 0.00000 | 0.00000 | 2.44 | 16077.65 |
5197 | 2010.09.15 19:00 | sell | 2599 | 0.01 | 0.73285 | 0.00000 | 0.00000 | ||
5198 | 2010.09.15 22:00 | close | 2599 | 0.01 | 0.73115 | 0.00000 | 0.00000 | 1.63 | 16079.28 |
5199 | 2010.09.16 01:00 | sell | 2600 | 0.01 | 0.72670 | 0.00000 | 0.00000 | ||
5200 | 2010.09.16 02:00 | buy | 2601 | 0.01 | 0.72750 | 0.00000 | 0.00000 | ||
5201 | 2010.09.16 06:00 | close | 2600 | 0.01 | 0.72510 | 0.00000 | 0.00000 | 1.53 | 16080.81 |
5202 | 2010.09.16 09:00 | buy | 2602 | 0.03 | 0.72395 | 0.00000 | 0.00000 | ||
5203 | 2010.09.17 07:00 | close | 2602 | 0.03 | 0.72830 | 0.00000 | 0.00000 | 12.76 | 16093.57 |
5204 | 2010.09.17 07:00 | close | 2601 | 0.01 | 0.72830 | 0.00000 | 0.00000 | 0.70 | 16094.28 |
5205 | 2010.09.17 11:00 | buy | 2603 | 0.01 | 0.73250 | 0.00000 | 0.00000 | ||
5206 | 2010.09.17 15:00 | buy | 2604 | 0.03 | 0.72785 | 0.00000 | 0.00000 | ||
5207 | 2010.09.17 15:37 | close | 2604 | 0.03 | 0.72970 | 0.00000 | 0.00000 | 5.34 | 16099.62 |
5208 | 2010.09.17 15:37 | close | 2603 | 0.01 | 0.72970 | 0.00000 | 0.00000 | -2.87 | 16096.75 |
5209 | 2010.09.20 18:00 | buy | 2605 | 0.01 | 0.73175 | 0.00000 | 0.00000 | ||
5210 | 2010.09.21 01:00 | buy | 2606 | 0.03 | 0.72860 | 0.00000 | 0.00000 | ||
5211 | 2010.09.21 15:37 | close | 2606 | 0.03 | 0.73005 | 0.00000 | 0.00000 | 4.14 | 16100.89 |
5212 | 2010.09.21 15:37 | close | 2605 | 0.01 | 0.73005 | 0.00000 | 0.00000 | -1.80 | 16099.09 |
5213 | 2010.09.21 22:00 | buy | 2607 | 0.01 | 0.73480 | 0.00000 | 0.00000 | ||
5214 | 2010.09.21 23:00 | sell | 2608 | 0.01 | 0.73325 | 0.00000 | 0.00000 | ||
5215 | 2010.09.22 04:00 | close | 2607 | 0.01 | 0.73695 | 0.00000 | 0.00000 | 2.05 | 16101.15 |
5216 | 2010.09.22 04:00 | sell | 2609 | 0.03 | 0.73695 | 0.00000 | 0.00000 | ||
5217 | 2010.09.22 17:00 | sell | 2610 | 0.05 | 0.74115 | 0.00000 | 0.00000 | ||
5218 | 2010.09.22 18:23 | close | 2610 | 0.05 | 0.73620 | 0.00000 | 0.00000 | 24.40 | 16125.55 |
5219 | 2010.09.22 18:23 | close | 2609 | 0.03 | 0.73620 | 0.00000 | 0.00000 | 2.04 | 16127.59 |
5220 | 2010.09.22 18:23 | close | 2608 | 0.01 | 0.73620 | 0.00000 | 0.00000 | -3.01 | 16124.58 |
5221 | 2010.09.23 02:00 | sell | 2611 | 0.01 | 0.73160 | 0.00000 | 0.00000 | ||
5222 | 2010.09.23 03:00 | buy | 2612 | 0.01 | 0.73255 | 0.00000 | 0.00000 | ||
5223 | 2010.09.23 11:00 | close | 2611 | 0.01 | 0.72895 | 0.00000 | 0.00000 | 2.58 | 16127.16 |
5224 | 2010.09.23 12:00 | buy | 2613 | 0.03 | 0.72755 | 0.00000 | 0.00000 | ||
5225 | 2010.09.23 21:00 | close | 2613 | 0.03 | 0.73295 | 0.00000 | 0.00000 | 15.99 | 16143.15 |
5226 | 2010.09.23 21:00 | close | 2612 | 0.01 | 0.73295 | 0.00000 | 0.00000 | 0.33 | 16143.48 |
5227 | 2010.09.28 13:00 | buy | 2614 | 0.01 | 0.73560 | 0.00000 | 0.00000 | ||
5228 | 2010.09.28 18:00 | close | 2614 | 0.01 | 0.73765 | 0.00000 | 0.00000 | 1.98 | 16145.46 |
5229 | 2010.09.29 16:00 | sell | 2615 | 0.01 | 0.73760 | 0.00000 | 0.00000 | ||
5230 | 2010.09.29 17:00 | close | 2615 | 0.01 | 0.73630 | 0.00000 | 0.00000 | 1.23 | 16146.69 |
5231 | 2010.09.29 18:00 | buy | 2616 | 0.01 | 0.73700 | 0.00000 | 0.00000 | ||
5232 | 2010.09.29 22:00 | close | 2616 | 0.01 | 0.73870 | 0.00000 | 0.00000 | 1.63 | 16148.32 |
5233 | 2010.09.30 18:00 | sell | 2617 | 0.01 | 0.73535 | 0.00000 | 0.00000 | ||
5234 | 2010.09.30 18:36 | close | 2617 | 0.01 | 0.73090 | 0.00000 | 0.00000 | 4.38 | 16152.70 |
5235 | 2010.09.30 20:00 | buy | 2618 | 0.01 | 0.73395 | 0.00000 | 0.00000 | ||
5236 | 2010.10.01 04:00 | close | 2618 | 0.01 | 0.73565 | 0.00000 | 0.00000 | 1.60 | 16154.30 |
5237 | 2010.10.01 11:00 | buy | 2619 | 0.01 | 0.73945 | 0.00000 | 0.00000 | ||
5238 | 2010.10.01 16:00 | close | 2619 | 0.01 | 0.74220 | 0.00000 | 0.00000 | 2.68 | 16156.98 |
5239 | 2010.10.05 01:00 | sell | 2620 | 0.01 | 0.73830 | 0.00000 | 0.00000 | ||
5240 | 2010.10.05 11:00 | sell | 2621 | 0.03 | 0.74230 | 0.00000 | 0.00000 | ||
5241 | 2010.10.05 16:00 | buy | 2622 | 0.01 | 0.74675 | 0.00000 | 0.00000 | ||
5242 | 2010.10.05 16:00 | sell | 2623 | 0.05 | 0.74655 | 0.00000 | 0.00000 | ||
5243 | 2010.10.05 18:00 | close | 2622 | 0.01 | 0.74835 | 0.00000 | 0.00000 | 1.53 | 16158.51 |
5244 | 2010.10.06 09:00 | sell | 2624 | 0.07 | 0.74910 | 0.00000 | 0.00000 | ||
5245 | 2010.10.06 12:00 | sell | 2625 | 0.09 | 0.75180 | 0.00000 | 0.00000 | ||
5246 | 2010.10.06 19:00 | sell | 2626 | 0.11 | 0.75435 | 0.00000 | 0.00000 | ||
5247 | 2010.10.07 10:00 | buy | 2627 | 0.01 | 0.75615 | 0.00000 | 0.00000 | ||
5248 | 2010.10.07 11:00 | sell | 2628 | 0.13 | 0.75710 | 0.00000 | 0.00000 | ||
5249 | 2010.10.07 14:00 | close | 2627 | 0.01 | 0.75795 | 0.00000 | 0.00000 | 1.73 | 16160.24 |
5250 | 2010.10.07 17:01 | close | 2628 | 0.13 | 0.75160 | 0.00000 | 0.00000 | 70.59 | 16230.83 |
5251 | 2010.10.07 17:01 | close | 2626 | 0.11 | 0.75160 | 0.00000 | 0.00000 | 29.74 | 16260.57 |
5252 | 2010.10.07 17:01 | close | 2625 | 0.09 | 0.75160 | 0.00000 | 0.00000 | 1.38 | 16261.95 |
5253 | 2010.10.07 17:01 | close | 2624 | 0.07 | 0.75160 | 0.00000 | 0.00000 | -17.82 | 16244.13 |
5254 | 2010.10.07 17:01 | close | 2623 | 0.05 | 0.75160 | 0.00000 | 0.00000 | -25.44 | 16218.69 |
5255 | 2010.10.07 17:01 | close | 2621 | 0.03 | 0.75160 | 0.00000 | 0.00000 | -28.02 | 16190.67 |
5256 | 2010.10.07 17:01 | close | 2620 | 0.01 | 0.75160 | 0.00000 | 0.00000 | -13.34 | 16177.33 |
5257 | 2010.10.07 21:00 | buy | 2629 | 0.01 | 0.74845 | 0.00000 | 0.00000 | ||
5258 | 2010.10.08 00:00 | close | 2629 | 0.01 | 0.74990 | 0.00000 | 0.00000 | 1.35 | 16178.69 |
5259 | 2010.10.08 17:00 | buy | 2630 | 0.01 | 0.75125 | 0.00000 | 0.00000 | ||
5260 | 2010.10.08 19:00 | close | 2630 | 0.01 | 0.75425 | 0.00000 | 0.00000 | 2.93 | 16181.62 |
5261 | 2010.10.13 17:00 | buy | 2631 | 0.01 | 0.76135 | 0.00000 | 0.00000 | ||
5262 | 2010.10.14 01:00 | sell | 2632 | 0.01 | 0.75745 | 0.00000 | 0.00000 | ||
5263 | 2010.10.14 01:00 | buy | 2633 | 0.03 | 0.75760 | 0.00000 | 0.00000 | ||
5264 | 2010.10.14 02:39 | close | 2633 | 0.03 | 0.75925 | 0.00000 | 0.00000 | 4.74 | 16186.36 |
5265 | 2010.10.14 02:39 | close | 2631 | 0.01 | 0.75925 | 0.00000 | 0.00000 | -2.25 | 16184.11 |
5266 | 2010.10.14 04:00 | sell | 2634 | 0.03 | 0.76085 | 0.00000 | 0.00000 | ||
5267 | 2010.10.14 05:00 | sell | 2635 | 0.05 | 0.76410 | 0.00000 | 0.00000 | ||
5268 | 2010.10.14 06:58 | close | 2635 | 0.05 | 0.76175 | 0.00000 | 0.00000 | 11.40 | 16195.51 |
5269 | 2010.10.14 06:58 | close | 2634 | 0.03 | 0.76175 | 0.00000 | 0.00000 | -2.91 | 16192.60 |
5270 | 2010.10.14 06:58 | close | 2632 | 0.01 | 0.76175 | 0.00000 | 0.00000 | -4.37 | 16188.23 |
5271 | 2010.10.15 03:00 | sell | 2636 | 0.01 | 0.75565 | 0.00000 | 0.00000 | ||
5272 | 2010.10.15 10:00 | sell | 2637 | 0.03 | 0.75885 | 0.00000 | 0.00000 | ||
5273 | 2010.10.15 10:33 | close | 2637 | 0.03 | 0.75735 | 0.00000 | 0.00000 | 4.29 | 16192.52 |
5274 | 2010.10.15 10:33 | close | 2636 | 0.01 | 0.75735 | 0.00000 | 0.00000 | -1.77 | 16190.75 |
5275 | 2010.10.18 10:00 | buy | 2638 | 0.01 | 0.75445 | 0.00000 | 0.00000 | ||
5276 | 2010.10.18 18:00 | close | 2638 | 0.01 | 0.75675 | 0.00000 | 0.00000 | 2.23 | 16192.98 |
5277 | 2010.10.19 00:00 | sell | 2639 | 0.01 | 0.75550 | 0.00000 | 0.00000 | ||
5278 | 2010.10.19 07:00 | close | 2639 | 0.01 | 0.75395 | 0.00000 | 0.00000 | 1.48 | 16194.46 |
5279 | 2010.10.19 15:00 | sell | 2640 | 0.01 | 0.74930 | 0.00000 | 0.00000 | ||
5280 | 2010.10.19 16:27 | close | 2640 | 0.01 | 0.74485 | 0.00000 | 0.00000 | 4.38 | 16198.84 |
5281 | 2010.10.21 22:00 | buy | 2641 | 0.01 | 0.74655 | 0.00000 | 0.00000 | ||
5282 | 2010.10.22 08:00 | close | 2641 | 0.01 | 0.75030 | 0.00000 | 0.00000 | 3.65 | 16202.50 |
5283 | 2010.10.28 16:00 | buy | 2642 | 0.01 | 0.75285 | 0.00000 | 0.00000 | ||
5284 | 2010.10.28 19:00 | close | 2642 | 0.01 | 0.75452 | 0.00000 | 0.00000 | 1.60 | 16204.10 |
5285 | 2010.10.29 14:00 | buy | 2643 | 0.01 | 0.75668 | 0.00000 | 0.00000 | ||
5286 | 2010.10.29 15:52 | close | 2643 | 0.01 | 0.76125 | 0.00000 | 0.00000 | 4.50 | 16208.60 |
5287 | 2010.10.29 16:00 | buy | 2644 | 0.01 | 0.76350 | 0.00000 | 0.00000 | ||
5288 | 2010.10.29 17:00 | sell | 2645 | 0.01 | 0.76185 | 0.00000 | 0.00000 | ||
5289 | 2010.10.29 18:00 | close | 2644 | 0.01 | 0.76474 | 0.00000 | 0.00000 | 1.17 | 16209.77 |
5290 | 2010.11.01 00:00 | sell | 2646 | 0.03 | 0.76562 | 0.00000 | 0.00000 | ||
5291 | 2010.11.01 15:00 | sell | 2647 | 0.05 | 0.76814 | 0.00000 | 0.00000 | ||
5292 | 2010.11.02 06:00 | close | 2647 | 0.05 | 0.76469 | 0.00000 | 0.00000 | 16.94 | 16226.71 |
5293 | 2010.11.02 06:00 | close | 2646 | 0.03 | 0.76469 | 0.00000 | 0.00000 | 2.60 | 16229.31 |
5294 | 2010.11.02 06:00 | close | 2645 | 0.01 | 0.76469 | 0.00000 | 0.00000 | -2.89 | 16226.42 |
5295 | 2010.11.03 16:00 | sell | 2648 | 0.01 | 0.77609 | 0.00000 | 0.00000 | ||
5296 | 2010.11.03 18:00 | close | 2648 | 0.01 | 0.77467 | 0.00000 | 0.00000 | 1.35 | 16227.77 |
5297 | 2010.11.04 01:00 | buy | 2649 | 0.01 | 0.78699 | 0.00000 | 0.00000 | ||
5298 | 2010.11.04 02:00 | sell | 2650 | 0.01 | 0.78642 | 0.00000 | 0.00000 | ||
5299 | 2010.11.04 04:00 | close | 2650 | 0.01 | 0.78505 | 0.00000 | 0.00000 | 1.30 | 16229.07 |
5300 | 2010.11.04 05:00 | buy | 2651 | 0.03 | 0.78358 | 0.00000 | 0.00000 | ||
5301 | 2010.11.04 06:44 | close | 2651 | 0.03 | 0.78502 | 0.00000 | 0.00000 | 4.11 | 16233.18 |
5302 | 2010.11.04 06:44 | close | 2649 | 0.01 | 0.78502 | 0.00000 | 0.00000 | -2.04 | 16231.14 |
5303 | 2010.11.04 13:00 | buy | 2652 | 0.01 | 0.79332 | 0.00000 | 0.00000 | ||
5304 | 2010.11.04 14:00 | sell | 2653 | 0.01 | 0.79031 | 0.00000 | 0.00000 | ||
5305 | 2010.11.04 16:00 | close | 2652 | 0.01 | 0.79618 | 0.00000 | 0.00000 | 2.79 | 16233.93 |
5306 | 2010.11.04 16:00 | sell | 2654 | 0.03 | 0.79618 | 0.00000 | 0.00000 | ||
5307 | 2010.11.05 13:56 | close | 2654 | 0.03 | 0.78927 | 0.00000 | 0.00000 | 20.54 | 16254.47 |
5308 | 2010.11.05 13:56 | close | 2653 | 0.01 | 0.78927 | 0.00000 | 0.00000 | 0.98 | 16255.45 |
5309 | 2010.11.05 14:00 | sell | 2655 | 0.01 | 0.78845 | 0.00000 | 0.00000 | ||
5310 | 2010.11.05 15:00 | buy | 2656 | 0.01 | 0.79105 | 0.00000 | 0.00000 | ||
5311 | 2010.11.05 16:00 | sell | 2657 | 0.03 | 0.79243 | 0.00000 | 0.00000 | ||
5312 | 2010.11.05 16:00 | close | 2656 | 0.01 | 0.79243 | 0.00000 | 0.00000 | 1.31 | 16256.76 |
5313 | 2010.11.05 18:00 | sell | 2658 | 0.05 | 0.79643 | 0.00000 | 0.00000 | ||
5314 | 2010.11.05 21:57 | close | 2658 | 0.05 | 0.79371 | 0.00000 | 0.00000 | 13.25 | 16270.01 |
5315 | 2010.11.05 21:57 | close | 2657 | 0.03 | 0.79371 | 0.00000 | 0.00000 | -4.05 | 16265.96 |
5316 | 2010.11.05 21:57 | close | 2655 | 0.01 | 0.79371 | 0.00000 | 0.00000 | -5.33 | 16260.63 |
5317 | 2010.11.08 17:00 | sell | 2659 | 0.01 | 0.78464 | 0.00000 | 0.00000 | ||
5318 | 2010.11.08 19:00 | buy | 2660 | 0.01 | 0.79022 | 0.00000 | 0.00000 | ||
5319 | 2010.11.08 19:00 | sell | 2661 | 0.03 | 0.79006 | 0.00000 | 0.00000 | ||
5320 | 2010.11.08 21:42 | close | 2661 | 0.03 | 0.78794 | 0.00000 | 0.00000 | 6.15 | 16266.78 |
5321 | 2010.11.08 21:42 | close | 2659 | 0.01 | 0.78794 | 0.00000 | 0.00000 | -3.37 | 16263.41 |
5322 | 2010.11.09 01:00 | buy | 2662 | 0.03 | 0.78713 | 0.00000 | 0.00000 | ||
5323 | 2010.11.09 08:00 | buy | 2663 | 0.05 | 0.78413 | 0.00000 | 0.00000 | ||
5324 | 2010.11.09 09:00 | sell | 2664 | 0.01 | 0.78141 | 0.00000 | 0.00000 | ||
5325 | 2010.11.09 11:00 | sell | 2665 | 0.03 | 0.78453 | 0.00000 | 0.00000 | ||
5326 | 2010.11.09 11:04 | close | 2663 | 0.05 | 0.78628 | 0.00000 | 0.00000 | 10.40 | 16273.81 |
5327 | 2010.11.09 11:04 | close | 2662 | 0.03 | 0.78628 | 0.00000 | 0.00000 | -2.76 | 16271.05 |
5328 | 2010.11.09 11:04 | close | 2660 | 0.01 | 0.78628 | 0.00000 | 0.00000 | -4.04 | 16267.01 |
5329 | 2010.11.09 14:00 | sell | 2666 | 0.05 | 0.78892 | 0.00000 | 0.00000 | ||
5330 | 2010.11.09 19:43 | close | 2666 | 0.05 | 0.78600 | 0.00000 | 0.00000 | 14.25 | 16281.26 |
5331 | 2010.11.09 19:43 | close | 2665 | 0.03 | 0.78600 | 0.00000 | 0.00000 | -4.62 | 16276.64 |
5332 | 2010.11.09 19:43 | close | 2664 | 0.01 | 0.78600 | 0.00000 | 0.00000 | -4.66 | 16271.98 |
5333 | 2010.11.09 22:00 | buy | 2667 | 0.01 | 0.78359 | 0.00000 | 0.00000 | ||
5334 | 2010.11.09 23:00 | sell | 2668 | 0.01 | 0.77750 | 0.00000 | 0.00000 | ||
5335 | 2010.11.09 23:00 | buy | 2669 | 0.03 | 0.77774 | 0.00000 | 0.00000 | ||
5336 | 2010.11.10 01:00 | close | 2668 | 0.01 | 0.77655 | 0.00000 | 0.00000 | 0.89 | 16272.87 |
5337 | 2010.11.10 11:50 | close | 2669 | 0.03 | 0.78469 | 0.00000 | 0.00000 | 20.56 | 16293.43 |
5338 | 2010.11.10 11:50 | close | 2667 | 0.01 | 0.78469 | 0.00000 | 0.00000 | 1.00 | 16294.44 |
5339 | 2010.11.17 11:00 | buy | 2670 | 0.01 | 0.76679 | 0.00000 | 0.00000 | ||
5340 | 2010.11.17 12:00 | close | 2670 | 0.01 | 0.76859 | 0.00000 | 0.00000 | 1.73 | 16296.17 |
5341 | 2010.11.19 09:00 | buy | 2671 | 0.01 | 0.77851 | 0.00000 | 0.00000 | ||
5342 | 2010.11.22 00:00 | close | 2671 | 0.01 | 0.77954 | 0.00000 | 0.00000 | 0.93 | 16297.10 |
5343 | 2010.11.22 06:00 | sell | 2672 | 0.01 | 0.77518 | 0.00000 | 0.00000 | ||
5344 | 2010.11.22 07:00 | close | 2672 | 0.01 | 0.77375 | 0.00000 | 0.00000 | 1.36 | 16298.46 |
5345 | 2010.11.22 09:00 | buy | 2673 | 0.01 | 0.77367 | 0.00000 | 0.00000 | ||
5346 | 2010.11.22 10:00 | close | 2673 | 0.01 | 0.77575 | 0.00000 | 0.00000 | 2.01 | 16300.47 |
5347 | 2010.11.23 19:00 | sell | 2674 | 0.01 | 0.76161 | 0.00000 | 0.00000 | ||
5348 | 2010.11.23 22:00 | close | 2674 | 0.01 | 0.75905 | 0.00000 | 0.00000 | 2.49 | 16302.96 |
5349 | 2010.11.24 11:00 | sell | 2675 | 0.01 | 0.76061 | 0.00000 | 0.00000 | ||
5350 | 2010.11.25 03:00 | close | 2675 | 0.01 | 0.75852 | 0.00000 | 0.00000 | 2.04 | 16305.01 |
5351 | 2010.11.26 10:00 | buy | 2676 | 0.01 | 0.75584 | 0.00000 | 0.00000 | ||
5352 | 2010.11.26 12:00 | sell | 2677 | 0.01 | 0.75188 | 0.00000 | 0.00000 | ||
5353 | 2010.11.26 12:00 | buy | 2678 | 0.03 | 0.75205 | 0.00000 | 0.00000 | ||
5354 | 2010.11.26 13:00 | close | 2677 | 0.01 | 0.75086 | 0.00000 | 0.00000 | 0.95 | 16305.96 |
5355 | 2010.11.29 03:00 | sell | 2679 | 0.01 | 0.74764 | 0.00000 | 0.00000 | ||
5356 | 2010.11.29 03:00 | buy | 2680 | 0.05 | 0.74785 | 0.00000 | 0.00000 | ||
5357 | 2010.11.29 09:57 | close | 2680 | 0.05 | 0.75289 | 0.00000 | 0.00000 | 24.85 | 16330.81 |
5358 | 2010.11.29 09:57 | close | 2678 | 0.03 | 0.75289 | 0.00000 | 0.00000 | 2.23 | 16333.04 |
5359 | 2010.11.29 09:57 | close | 2676 | 0.01 | 0.75289 | 0.00000 | 0.00000 | -3.05 | 16329.99 |
5360 | 2010.11.29 10:00 | buy | 2681 | 0.01 | 0.75359 | 0.00000 | 0.00000 | ||
5361 | 2010.11.29 10:00 | sell | 2682 | 0.03 | 0.75333 | 0.00000 | 0.00000 | ||
5362 | 2010.11.29 11:13 | close | 2682 | 0.03 | 0.75133 | 0.00000 | 0.00000 | 5.79 | 16335.78 |
5363 | 2010.11.29 11:13 | close | 2679 | 0.01 | 0.75133 | 0.00000 | 0.00000 | -3.76 | 16332.02 |
5364 | 2010.11.29 12:00 | buy | 2683 | 0.03 | 0.74950 | 0.00000 | 0.00000 | ||
5365 | 2010.11.29 15:00 | buy | 2684 | 0.05 | 0.74672 | 0.00000 | 0.00000 | ||
5366 | 2010.11.29 17:00 | buy | 2685 | 0.07 | 0.74403 | 0.00000 | 0.00000 | ||
5367 | 2010.11.29 21:54 | close | 2685 | 0.07 | 0.74704 | 0.00000 | 0.00000 | 20.58 | 16352.60 |
5368 | 2010.11.29 21:54 | close | 2684 | 0.05 | 0.74704 | 0.00000 | 0.00000 | 1.25 | 16353.85 |
5369 | 2010.11.29 21:54 | close | 2683 | 0.03 | 0.74704 | 0.00000 | 0.00000 | -7.59 | 16346.26 |
5370 | 2010.11.29 21:54 | close | 2681 | 0.01 | 0.74704 | 0.00000 | 0.00000 | -6.62 | 16339.64 |
5371 | 2010.11.30 11:00 | sell | 2686 | 0.01 | 0.74189 | 0.00000 | 0.00000 | ||
5372 | 2010.11.30 13:00 | sell | 2687 | 0.03 | 0.74552 | 0.00000 | 0.00000 | ||
5373 | 2010.11.30 13:26 | close | 2687 | 0.03 | 0.74394 | 0.00000 | 0.00000 | 4.53 | 16344.17 |
5374 | 2010.11.30 13:26 | close | 2686 | 0.01 | 0.74394 | 0.00000 | 0.00000 | -2.12 | 16342.05 |
5375 | 2010.11.30 15:00 | sell | 2688 | 0.01 | 0.74117 | 0.00000 | 0.00000 | ||
5376 | 2010.11.30 17:00 | sell | 2689 | 0.03 | 0.74444 | 0.00000 | 0.00000 | ||
5377 | 2010.11.30 23:01 | close | 2689 | 0.03 | 0.74317 | 0.00000 | 0.00000 | 3.60 | 16345.65 |
5378 | 2010.11.30 23:01 | close | 2688 | 0.01 | 0.74317 | 0.00000 | 0.00000 | -2.07 | 16343.58 |
5379 | 2010.12.01 19:00 | buy | 2690 | 0.01 | 0.74971 | 0.00000 | 0.00000 | ||
5380 | 2010.12.02 04:00 | close | 2690 | 0.01 | 0.75083 | 0.00000 | 0.00000 | 0.97 | 16344.56 |
5381 | 2010.12.02 16:00 | sell | 2691 | 0.01 | 0.74586 | 0.00000 | 0.00000 | ||
5382 | 2010.12.02 17:00 | buy | 2692 | 0.01 | 0.75105 | 0.00000 | 0.00000 | ||
5383 | 2010.12.02 17:00 | sell | 2693 | 0.03 | 0.75081 | 0.00000 | 0.00000 | ||
5384 | 2010.12.02 18:00 | close | 2692 | 0.01 | 0.75221 | 0.00000 | 0.00000 | 1.09 | 16345.65 |
5385 | 2010.12.02 19:00 | sell | 2694 | 0.05 | 0.75580 | 0.00000 | 0.00000 | ||
5386 | 2010.12.03 16:00 | buy | 2695 | 0.01 | 0.76108 | 0.00000 | 0.00000 | ||
5387 | 2010.12.03 16:00 | sell | 2696 | 0.07 | 0.76085 | 0.00000 | 0.00000 | ||
5388 | 2010.12.03 18:00 | close | 2695 | 0.01 | 0.76304 | 0.00000 | 0.00000 | 1.89 | 16347.54 |
5389 | 2010.12.03 21:00 | sell | 2697 | 0.09 | 0.76397 | 0.00000 | 0.00000 | ||
5390 | 2010.12.07 03:22 | close | 2697 | 0.09 | 0.75871 | 0.00000 | 0.00000 | 46.85 | 16394.39 |
5391 | 2010.12.07 03:22 | close | 2696 | 0.07 | 0.75871 | 0.00000 | 0.00000 | 14.60 | 16408.99 |
5392 | 2010.12.07 03:22 | close | 2694 | 0.05 | 0.75871 | 0.00000 | 0.00000 | -14.78 | 16394.21 |
5393 | 2010.12.07 03:22 | close | 2693 | 0.03 | 0.75871 | 0.00000 | 0.00000 | -23.84 | 16370.37 |
5394 | 2010.12.07 03:22 | close | 2691 | 0.01 | 0.75871 | 0.00000 | 0.00000 | -12.90 | 16357.47 |
5395 | 2010.12.08 18:00 | sell | 2698 | 0.01 | 0.74663 | 0.00000 | 0.00000 | ||
5396 | 2010.12.09 04:00 | sell | 2699 | 0.03 | 0.75026 | 0.00000 | 0.00000 | ||
5397 | 2010.12.09 07:13 | close | 2699 | 0.03 | 0.74864 | 0.00000 | 0.00000 | 4.65 | 16362.12 |
5398 | 2010.12.09 07:13 | close | 2698 | 0.01 | 0.74864 | 0.00000 | 0.00000 | -2.06 | 16360.07 |
5399 | 2010.12.14 00:00 | sell | 2700 | 0.01 | 0.75108 | 0.00000 | 0.00000 | ||
5400 | 2010.12.14 01:00 | buy | 2701 | 0.01 | 0.75186 | 0.00000 | 0.00000 | ||
5401 | 2010.12.14 06:00 | close | 2700 | 0.01 | 0.74968 | 0.00000 | 0.00000 | 1.33 | 16361.40 |
5402 | 2010.12.14 12:00 | close | 2701 | 0.01 | 0.75320 | 0.00000 | 0.00000 | 1.27 | 16362.67 |
5403 | 2010.12.14 13:00 | buy | 2702 | 0.01 | 0.75666 | 0.00000 | 0.00000 | ||
5404 | 2010.12.14 17:00 | buy | 2703 | 0.03 | 0.75279 | 0.00000 | 0.00000 | ||
5405 | 2010.12.14 19:15 | close | 2703 | 0.03 | 0.75447 | 0.00000 | 0.00000 | 4.83 | 16367.50 |
5406 | 2010.12.14 19:15 | close | 2702 | 0.01 | 0.75447 | 0.00000 | 0.00000 | -2.26 | 16365.24 |
5407 | 2011.01.05 04:00 | sell | 2704 | 0.01 | 0.76338 | 0.00000 | 0.00000 | ||
5408 | 2011.01.05 16:00 | close | 2704 | 0.01 | 0.76247 | 0.00000 | 0.00000 | 0.84 | 16366.08 |
5409 | 2011.01.07 16:00 | buy | 2705 | 0.01 | 0.76299 | 0.00000 | 0.00000 | ||
5410 | 2011.01.07 17:00 | sell | 2706 | 0.01 | 0.76109 | 0.00000 | 0.00000 | ||
5411 | 2011.01.07 19:00 | buy | 2707 | 0.03 | 0.75821 | 0.00000 | 0.00000 | ||
5412 | 2011.01.07 19:00 | close | 2706 | 0.01 | 0.75821 | 0.00000 | 0.00000 | 2.81 | 16368.89 |
5413 | 2011.01.07 21:42 | close | 2707 | 0.03 | 0.76011 | 0.00000 | 0.00000 | 5.49 | 16374.38 |
5414 | 2011.01.07 21:42 | close | 2705 | 0.01 | 0.76011 | 0.00000 | 0.00000 | -2.95 | 16371.43 |
5415 | 2011.01.10 19:00 | buy | 2708 | 0.01 | 0.76307 | 0.00000 | 0.00000 | ||
5416 | 2011.01.10 21:00 | close | 2708 | 0.01 | 0.76428 | 0.00000 | 0.00000 | 1.14 | 16372.57 |
5417 | 2011.01.12 13:00 | sell | 2709 | 0.01 | 0.75859 | 0.00000 | 0.00000 | ||
5418 | 2011.01.12 14:00 | close | 2709 | 0.01 | 0.75668 | 0.00000 | 0.00000 | 1.84 | 16374.41 |
5419 | 2011.01.12 15:00 | buy | 2710 | 0.01 | 0.75764 | 0.00000 | 0.00000 | ||
5420 | 2011.01.12 19:00 | close | 2710 | 0.01 | 0.75959 | 0.00000 | 0.00000 | 1.88 | 16376.29 |
5421 | 2011.01.13 12:00 | buy | 2711 | 0.01 | 0.76687 | 0.00000 | 0.00000 | ||
5422 | 2011.01.13 14:00 | close | 2711 | 0.01 | 0.76799 | 0.00000 | 0.00000 | 1.05 | 16377.34 |
5423 | 2011.01.19 15:00 | buy | 2712 | 0.01 | 0.77804 | 0.00000 | 0.00000 | ||
5424 | 2011.01.19 18:00 | sell | 2713 | 0.01 | 0.77229 | 0.00000 | 0.00000 | ||
5425 | 2011.01.19 18:00 | buy | 2714 | 0.03 | 0.77255 | 0.00000 | 0.00000 | ||
5426 | 2011.01.19 20:00 | close | 2713 | 0.01 | 0.77127 | 0.00000 | 0.00000 | 0.95 | 16378.29 |
5427 | 2011.01.19 22:00 | buy | 2715 | 0.05 | 0.76919 | 0.00000 | 0.00000 | ||
5428 | 2011.01.20 01:00 | sell | 2716 | 0.01 | 0.76529 | 0.00000 | 0.00000 | ||
5429 | 2011.01.20 01:00 | buy | 2717 | 0.07 | 0.76560 | 0.00000 | 0.00000 | ||
5430 | 2011.01.20 05:00 | close | 2716 | 0.01 | 0.76423 | 0.00000 | 0.00000 | 0.99 | 16379.28 |
5431 | 2011.01.20 09:00 | buy | 2718 | 0.09 | 0.76294 | 0.00000 | 0.00000 | ||
5432 | 2011.01.20 16:00 | buy | 2719 | 0.11 | 0.75904 | 0.00000 | 0.00000 | ||
5433 | 2011.01.20 18:00 | sell | 2720 | 0.01 | 0.75415 | 0.00000 | 0.00000 | ||
5434 | 2011.01.20 18:00 | buy | 2721 | 0.13 | 0.75434 | 0.00000 | 0.00000 | ||
5435 | 2011.01.20 22:00 | sell | 2722 | 0.03 | 0.75756 | 0.00000 | 0.00000 | ||
5436 | 2011.01.20 23:44 | close | 2721 | 0.13 | 0.76212 | 0.00000 | 0.00000 | 100.23 | 16479.51 |
5437 | 2011.01.20 23:44 | close | 2719 | 0.11 | 0.76212 | 0.00000 | 0.00000 | 33.11 | 16512.62 |
5438 | 2011.01.20 23:44 | close | 2718 | 0.09 | 0.76212 | 0.00000 | 0.00000 | -8.01 | 16504.61 |
5439 | 2011.01.20 23:44 | close | 2717 | 0.07 | 0.76212 | 0.00000 | 0.00000 | -24.85 | 16479.76 |
5440 | 2011.01.20 23:44 | close | 2715 | 0.05 | 0.76212 | 0.00000 | 0.00000 | -36.08 | 16443.68 |
5441 | 2011.01.20 23:44 | close | 2714 | 0.03 | 0.76212 | 0.00000 | 0.00000 | -31.73 | 16411.95 |
5442 | 2011.01.20 23:44 | close | 2712 | 0.01 | 0.76212 | 0.00000 | 0.00000 | -16.07 | 16395.88 |
5443 | 2011.01.21 00:11 | close | 2722 | 0.03 | 0.75627 | 0.00000 | 0.00000 | 3.68 | 16399.56 |
5444 | 2011.01.21 00:11 | close | 2720 | 0.01 | 0.75627 | 0.00000 | 0.00000 | -2.18 | 16397.38 |
5445 | 2011.01.24 18:00 | buy | 2723 | 0.01 | 0.76333 | 0.00000 | 0.00000 | ||
5446 | 2011.01.25 03:00 | close | 2723 | 0.01 | 0.76468 | 0.00000 | 0.00000 | 1.25 | 16398.64 |
5447 | 2011.01.25 23:00 | buy | 2724 | 0.01 | 0.76787 | 0.00000 | 0.00000 | ||
5448 | 2011.01.26 08:00 | close | 2724 | 0.01 | 0.76917 | 0.00000 | 0.00000 | 1.20 | 16399.84 |
5449 | 2011.01.26 23:00 | buy | 2725 | 0.01 | 0.77088 | 0.00000 | 0.00000 | ||
5450 | 2011.01.27 00:00 | close | 2725 | 0.01 | 0.77261 | 0.00000 | 0.00000 | 1.58 | 16401.42 |
5451 | 2011.01.27 01:00 | sell | 2726 | 0.01 | 0.77174 | 0.00000 | 0.00000 | ||
5452 | 2011.01.27 10:15 | close | 2726 | 0.01 | 0.76737 | 0.00000 | 0.00000 | 4.30 | 16405.72 |
5453 | 2011.01.28 14:00 | buy | 2727 | 0.01 | 0.77548 | 0.00000 | 0.00000 | ||
5454 | 2011.01.28 15:00 | close | 2727 | 0.01 | 0.77638 | 0.00000 | 0.00000 | 0.83 | 16406.55 |
5455 | 2011.01.31 11:00 | sell | 2728 | 0.01 | 0.76949 | 0.00000 | 0.00000 | ||
5456 | 2011.01.31 18:00 | sell | 2729 | 0.03 | 0.77257 | 0.00000 | 0.00000 | ||
5457 | 2011.01.31 21:13 | close | 2729 | 0.03 | 0.77089 | 0.00000 | 0.00000 | 4.83 | 16411.38 |
5458 | 2011.01.31 21:13 | close | 2728 | 0.01 | 0.77089 | 0.00000 | 0.00000 | -1.47 | 16409.91 |
5459 | 2011.02.03 00:00 | sell | 2730 | 0.01 | 0.77309 | 0.00000 | 0.00000 | ||
5460 | 2011.02.03 02:00 | buy | 2731 | 0.01 | 0.77406 | 0.00000 | 0.00000 | ||
5461 | 2011.02.03 06:00 | close | 2730 | 0.01 | 0.77197 | 0.00000 | 0.00000 | 1.05 | 16410.96 |
5462 | 2011.02.04 19:00 | buy | 2732 | 0.03 | 0.76882 | 0.00000 | 0.00000 | ||
5463 | 2011.02.07 10:00 | sell | 2733 | 0.01 | 0.76808 | 0.00000 | 0.00000 | ||
5464 | 2011.02.07 21:00 | sell | 2734 | 0.03 | 0.77181 | 0.00000 | 0.00000 | ||
5465 | 2011.02.07 22:43 | close | 2734 | 0.03 | 0.77026 | 0.00000 | 0.00000 | 4.44 | 16415.40 |
5466 | 2011.02.07 22:43 | close | 2733 | 0.01 | 0.77026 | 0.00000 | 0.00000 | -2.25 | 16413.15 |
5467 | 2011.02.08 08:00 | close | 2732 | 0.03 | 0.77485 | 0.00000 | 0.00000 | 17.73 | 16430.88 |
5468 | 2011.02.08 08:00 | close | 2731 | 0.01 | 0.77485 | 0.00000 | 0.00000 | 0.64 | 16431.52 |
5469 | 2011.02.09 03:00 | sell | 2735 | 0.01 | 0.77166 | 0.00000 | 0.00000 | ||
5470 | 2011.02.09 11:00 | close | 2735 | 0.01 | 0.77070 | 0.00000 | 0.00000 | 0.89 | 16432.41 |
5471 | 2011.02.11 01:00 | sell | 2736 | 0.01 | 0.75999 | 0.00000 | 0.00000 | ||
5472 | 2011.02.11 11:00 | close | 2736 | 0.01 | 0.75769 | 0.00000 | 0.00000 | 2.23 | 16434.64 |
5473 | 2011.02.14 01:00 | buy | 2737 | 0.01 | 0.75691 | 0.00000 | 0.00000 | ||
5474 | 2011.02.14 03:00 | close | 2737 | 0.01 | 0.75828 | 0.00000 | 0.00000 | 1.30 | 16435.94 |
5475 | 2011.02.16 10:00 | sell | 2738 | 0.01 | 0.75240 | 0.00000 | 0.00000 | ||
5476 | 2011.02.16 11:00 | buy | 2739 | 0.01 | 0.75501 | 0.00000 | 0.00000 | ||
5477 | 2011.02.16 16:00 | buy | 2740 | 0.03 | 0.75133 | 0.00000 | 0.00000 | ||
5478 | 2011.02.16 16:00 | close | 2738 | 0.01 | 0.75133 | 0.00000 | 0.00000 | 1.00 | 16436.94 |
5479 | 2011.02.16 19:12 | close | 2740 | 0.03 | 0.75292 | 0.00000 | 0.00000 | 4.56 | 16441.50 |
5480 | 2011.02.16 19:12 | close | 2739 | 0.01 | 0.75292 | 0.00000 | 0.00000 | -2.16 | 16439.34 |
5481 | 2011.02.18 10:00 | buy | 2741 | 0.01 | 0.76304 | 0.00000 | 0.00000 | ||
5482 | 2011.02.18 21:00 | close | 2741 | 0.01 | 0.76412 | 0.00000 | 0.00000 | 1.01 | 16440.35 |
5483 | 2011.02.21 18:00 | sell | 2742 | 0.01 | 0.76095 | 0.00000 | 0.00000 | ||
5484 | 2011.02.22 02:31 | close | 2742 | 0.01 | 0.75645 | 0.00000 | 0.00000 | 4.44 | 16444.79 |
5485 | 2011.02.22 03:00 | sell | 2743 | 0.01 | 0.75615 | 0.00000 | 0.00000 | ||
5486 | 2011.02.22 04:00 | close | 2743 | 0.01 | 0.75439 | 0.00000 | 0.00000 | 1.69 | 16446.48 |
5487 | 2011.02.22 07:00 | buy | 2744 | 0.01 | 0.75078 | 0.00000 | 0.00000 | ||
5488 | 2011.02.22 11:00 | buy | 2745 | 0.03 | 0.74719 | 0.00000 | 0.00000 | ||
5489 | 2011.02.23 01:00 | buy | 2746 | 0.05 | 0.74417 | 0.00000 | 0.00000 | ||
5490 | 2011.02.23 02:00 | close | 2746 | 0.05 | 0.74763 | 0.00000 | 0.00000 | 16.95 | 16463.43 |
5491 | 2011.02.23 02:00 | close | 2745 | 0.03 | 0.74763 | 0.00000 | 0.00000 | 1.03 | 16464.47 |
5492 | 2011.02.23 02:00 | close | 2744 | 0.01 | 0.74763 | 0.00000 | 0.00000 | -3.25 | 16461.22 |
5493 | 2011.02.24 10:00 | sell | 2747 | 0.01 | 0.74361 | 0.00000 | 0.00000 | ||
5494 | 2011.02.24 12:00 | sell | 2748 | 0.03 | 0.74706 | 0.00000 | 0.00000 | ||
5495 | 2011.02.25 02:00 | buy | 2749 | 0.01 | 0.75102 | 0.00000 | 0.00000 | ||
5496 | 2011.02.25 02:00 | sell | 2750 | 0.05 | 0.75093 | 0.00000 | 0.00000 | ||
5497 | 2011.02.25 10:39 | close | 2750 | 0.05 | 0.74832 | 0.00000 | 0.00000 | 12.70 | 16473.92 |
5498 | 2011.02.25 10:39 | close | 2748 | 0.03 | 0.74832 | 0.00000 | 0.00000 | -3.97 | 16469.95 |
5499 | 2011.02.25 10:39 | close | 2747 | 0.01 | 0.74832 | 0.00000 | 0.00000 | -4.77 | 16465.18 |
5500 | 2011.02.25 12:00 | buy | 2751 | 0.03 | 0.74789 | 0.00000 | 0.00000 | ||
5501 | 2011.02.25 13:11 | close | 2751 | 0.03 | 0.74943 | 0.00000 | 0.00000 | 4.41 | 16469.59 |
5502 | 2011.02.25 13:11 | close | 2749 | 0.01 | 0.74943 | 0.00000 | 0.00000 | -1.66 | 16467.93 |
5503 | 2011.03.02 04:00 | sell | 2752 | 0.01 | 0.73960 | 0.00000 | 0.00000 | ||
5504 | 2011.03.02 06:00 | buy | 2753 | 0.01 | 0.74110 | 0.00000 | 0.00000 | ||
5505 | 2011.03.02 18:00 | sell | 2754 | 0.03 | 0.74295 | 0.00000 | 0.00000 | ||
5506 | 2011.03.02 18:00 | close | 2753 | 0.01 | 0.74295 | 0.00000 | 0.00000 | 1.78 | 16469.71 |
5507 | 2011.03.03 08:00 | sell | 2755 | 0.05 | 0.74559 | 0.00000 | 0.00000 | ||
5508 | 2011.03.03 15:51 | close | 2755 | 0.05 | 0.74349 | 0.00000 | 0.00000 | 10.15 | 16479.86 |
5509 | 2011.03.03 15:51 | close | 2754 | 0.03 | 0.74349 | 0.00000 | 0.00000 | -1.76 | 16478.10 |
5510 | 2011.03.03 15:51 | close | 2752 | 0.01 | 0.74349 | 0.00000 | 0.00000 | -3.94 | 16474.17 |
5511 | 2011.03.04 17:00 | buy | 2756 | 0.01 | 0.73779 | 0.00000 | 0.00000 | ||
5512 | 2011.03.08 07:00 | close | 2756 | 0.01 | 0.73920 | 0.00000 | 0.00000 | 1.29 | 16475.46 |
5513 | 2011.03.15 06:00 | sell | 2757 | 0.01 | 0.73320 | 0.00000 | 0.00000 | ||
5514 | 2011.03.15 07:00 | close | 2757 | 0.01 | 0.73167 | 0.00000 | 0.00000 | 1.46 | 16476.92 |
5515 | 2011.03.15 08:00 | buy | 2758 | 0.01 | 0.73284 | 0.00000 | 0.00000 | ||
5516 | 2011.03.15 13:00 | sell | 2759 | 0.01 | 0.72860 | 0.00000 | 0.00000 | ||
5517 | 2011.03.15 13:00 | buy | 2760 | 0.03 | 0.72884 | 0.00000 | 0.00000 | ||
5518 | 2011.03.15 18:00 | sell | 2761 | 0.03 | 0.73169 | 0.00000 | 0.00000 | ||
5519 | 2011.03.15 18:59 | close | 2761 | 0.03 | 0.73018 | 0.00000 | 0.00000 | 4.32 | 16481.24 |
5520 | 2011.03.15 18:59 | close | 2759 | 0.01 | 0.73018 | 0.00000 | 0.00000 | -1.65 | 16479.59 |
5521 | 2011.03.16 09:00 | close | 2760 | 0.03 | 0.73270 | 0.00000 | 0.00000 | 11.29 | 16490.88 |
5522 | 2011.03.16 09:00 | close | 2758 | 0.01 | 0.73270 | 0.00000 | 0.00000 | -0.24 | 16490.64 |
5523 | 2011.03.17 01:00 | sell | 2762 | 0.01 | 0.71416 | 0.00000 | 0.00000 | ||
5524 | 2011.03.17 02:00 | buy | 2763 | 0.01 | 0.71992 | 0.00000 | 0.00000 | ||
5525 | 2011.03.17 02:00 | sell | 2764 | 0.03 | 0.71948 | 0.00000 | 0.00000 | ||
5526 | 2011.03.17 03:00 | close | 2763 | 0.01 | 0.72178 | 0.00000 | 0.00000 | 1.79 | 16492.43 |
5527 | 2011.03.17 05:00 | sell | 2765 | 0.05 | 0.72232 | 0.00000 | 0.00000 | ||
5528 | 2011.03.17 14:23 | close | 2765 | 0.05 | 0.71993 | 0.00000 | 0.00000 | 11.60 | 16504.03 |
5529 | 2011.03.17 14:23 | close | 2764 | 0.03 | 0.71993 | 0.00000 | 0.00000 | -1.56 | 16502.47 |
5530 | 2011.03.17 14:23 | close | 2762 | 0.01 | 0.71993 | 0.00000 | 0.00000 | -5.84 | 16496.63 |
5531 | 2011.03.18 08:00 | sell | 2766 | 0.01 | 0.72865 | 0.00000 | 0.00000 | ||
5532 | 2011.03.18 11:00 | close | 2766 | 0.01 | 0.72686 | 0.00000 | 0.00000 | 1.72 | 16498.35 |
5533 | 2011.03.22 12:00 | buy | 2767 | 0.01 | 0.74308 | 0.00000 | 0.00000 | ||
5534 | 2011.03.22 15:00 | close | 2767 | 0.01 | 0.74401 | 0.00000 | 0.00000 | 0.86 | 16499.21 |
5535 | 2011.03.24 18:00 | buy | 2768 | 0.01 | 0.75062 | 0.00000 | 0.00000 | ||
5536 | 2011.03.25 11:00 | close | 2768 | 0.01 | 0.75233 | 0.00000 | 0.00000 | 1.61 | 16500.83 |
5537 | 2011.03.28 12:00 | sell | 2769 | 0.01 | 0.74977 | 0.00000 | 0.00000 | ||
5538 | 2011.03.28 19:00 | sell | 2770 | 0.03 | 0.75418 | 0.00000 | 0.00000 | ||
5539 | 2011.03.28 20:59 | close | 2770 | 0.03 | 0.75238 | 0.00000 | 0.00000 | 5.19 | 16506.02 |
5540 | 2011.03.28 20:59 | close | 2769 | 0.01 | 0.75238 | 0.00000 | 0.00000 | -2.68 | 16503.34 |
5541 | 2011.03.29 18:00 | buy | 2771 | 0.01 | 0.75437 | 0.00000 | 0.00000 | ||
5542 | 2011.03.29 19:00 | close | 2771 | 0.01 | 0.75548 | 0.00000 | 0.00000 | 1.04 | 16504.38 |
5543 | 2011.03.31 16:00 | sell | 2772 | 0.01 | 0.76124 | 0.00000 | 0.00000 | ||
5544 | 2011.04.01 03:00 | close | 2772 | 0.01 | 0.75930 | 0.00000 | 0.00000 | 1.88 | 16506.26 |
5545 | 2011.04.06 18:00 | buy | 2773 | 0.01 | 0.77972 | 0.00000 | 0.00000 | ||
5546 | 2011.04.06 19:00 | sell | 2774 | 0.01 | 0.77813 | 0.00000 | 0.00000 | ||
5547 | 2011.04.07 07:00 | buy | 2775 | 0.03 | 0.77641 | 0.00000 | 0.00000 | ||
5548 | 2011.04.07 07:00 | close | 2774 | 0.01 | 0.77641 | 0.00000 | 0.00000 | 1.67 | 16507.93 |
5549 | 2011.04.07 11:43 | close | 2775 | 0.03 | 0.77792 | 0.00000 | 0.00000 | 4.32 | 16512.25 |
5550 | 2011.04.07 11:43 | close | 2773 | 0.01 | 0.77792 | 0.00000 | 0.00000 | -1.95 | 16510.30 |
5551 | 2011.04.11 22:00 | sell | 2776 | 0.01 | 0.77861 | 0.00000 | 0.00000 | ||
5552 | 2011.04.12 02:00 | sell | 2777 | 0.03 | 0.78233 | 0.00000 | 0.00000 | ||
5553 | 2011.04.12 05:01 | close | 2777 | 0.03 | 0.78070 | 0.00000 | 0.00000 | 4.68 | 16514.98 |
5554 | 2011.04.12 05:01 | close | 2776 | 0.01 | 0.78070 | 0.00000 | 0.00000 | -2.15 | 16512.83 |
5555 | 2011.04.12 12:00 | sell | 2778 | 0.01 | 0.78237 | 0.00000 | 0.00000 | ||
5556 | 2011.04.12 15:00 | sell | 2779 | 0.03 | 0.78593 | 0.00000 | 0.00000 | ||
5557 | 2011.04.13 10:00 | sell | 2780 | 0.05 | 0.78907 | 0.00000 | 0.00000 | ||
5558 | 2011.04.13 18:00 | sell | 2781 | 0.07 | 0.79182 | 0.00000 | 0.00000 | ||
5559 | 2011.04.13 21:15 | close | 2781 | 0.07 | 0.78750 | 0.00000 | 0.00000 | 29.75 | 16542.58 |
5560 | 2011.04.13 21:15 | close | 2780 | 0.05 | 0.78750 | 0.00000 | 0.00000 | 7.50 | 16550.08 |
5561 | 2011.04.13 21:15 | close | 2779 | 0.03 | 0.78750 | 0.00000 | 0.00000 | -4.90 | 16545.18 |
5562 | 2011.04.13 21:15 | close | 2778 | 0.01 | 0.78750 | 0.00000 | 0.00000 | -5.19 | 16539.99 |
5563 | 2011.04.14 06:00 | buy | 2782 | 0.01 | 0.79043 | 0.00000 | 0.00000 | ||
5564 | 2011.04.14 08:00 | close | 2782 | 0.01 | 0.79190 | 0.00000 | 0.00000 | 1.40 | 16541.39 |
5565 | 2011.04.14 10:00 | sell | 2783 | 0.01 | 0.79271 | 0.00000 | 0.00000 | ||
5566 | 2011.04.14 13:00 | close | 2783 | 0.01 | 0.79002 | 0.00000 | 0.00000 | 2.62 | 16544.01 |
5567 | 2011.04.20 12:00 | buy | 2784 | 0.01 | 0.79920 | 0.00000 | 0.00000 | ||
5568 | 2011.04.20 13:00 | sell | 2785 | 0.01 | 0.79820 | 0.00000 | 0.00000 | ||
5569 | 2011.04.20 17:00 | close | 2785 | 0.01 | 0.79665 | 0.00000 | 0.00000 | 1.48 | 16545.49 |
5570 | 2011.04.20 20:00 | buy | 2786 | 0.03 | 0.79483 | 0.00000 | 0.00000 | ||
5571 | 2011.04.20 23:34 | close | 2786 | 0.03 | 0.79662 | 0.00000 | 0.00000 | 5.16 | 16550.65 |
5572 | 2011.04.20 23:34 | close | 2784 | 0.01 | 0.79662 | 0.00000 | 0.00000 | -2.65 | 16548.00 |
5573 | 2011.04.21 09:00 | buy | 2787 | 0.01 | 0.80389 | 0.00000 | 0.00000 | ||
5574 | 2011.04.21 17:00 | buy | 2788 | 0.03 | 0.80076 | 0.00000 | 0.00000 | ||
5575 | 2011.04.21 18:42 | close | 2788 | 0.03 | 0.80212 | 0.00000 | 0.00000 | 3.87 | 16551.87 |
5576 | 2011.04.21 18:42 | close | 2787 | 0.01 | 0.80212 | 0.00000 | 0.00000 | -1.84 | 16550.03 |
5577 | 2011.04.26 12:00 | buy | 2789 | 0.01 | 0.80405 | 0.00000 | 0.00000 | ||
5578 | 2011.04.26 20:00 | close | 2789 | 0.01 | 0.80527 | 0.00000 | 0.00000 | 1.15 | 16551.18 |
5579 | 2011.04.27 18:00 | sell | 2790 | 0.01 | 0.80108 | 0.00000 | 0.00000 | ||
5580 | 2011.04.27 19:00 | buy | 2791 | 0.01 | 0.80143 | 0.00000 | 0.00000 | ||
5581 | 2011.04.27 20:00 | close | 2791 | 0.01 | 0.80290 | 0.00000 | 0.00000 | 1.40 | 16552.58 |
5582 | 2011.04.27 21:00 | sell | 2792 | 0.03 | 0.80498 | 0.00000 | 0.00000 | ||
5583 | 2011.04.27 21:17 | close | 2792 | 0.03 | 0.80318 | 0.00000 | 0.00000 | 5.19 | 16557.77 |
5584 | 2011.04.27 21:17 | close | 2790 | 0.01 | 0.80318 | 0.00000 | 0.00000 | -2.17 | 16555.60 |
5585 | 2011.04.28 01:00 | sell | 2793 | 0.01 | 0.80234 | 0.00000 | 0.00000 | ||
5586 | 2011.04.28 06:00 | sell | 2794 | 0.03 | 0.80637 | 0.00000 | 0.00000 | ||
5587 | 2011.04.28 09:35 | close | 2794 | 0.03 | 0.80473 | 0.00000 | 0.00000 | 4.71 | 16560.31 |
5588 | 2011.04.28 09:35 | close | 2793 | 0.01 | 0.80473 | 0.00000 | 0.00000 | -2.46 | 16557.85 |
5589 | 2011.05.02 18:00 | buy | 2795 | 0.01 | 0.81103 | 0.00000 | 0.00000 | ||
5590 | 2011.05.02 22:00 | buy | 2796 | 0.03 | 0.80753 | 0.00000 | 0.00000 | ||
5591 | 2011.05.03 03:00 | buy | 2797 | 0.05 | 0.80450 | 0.00000 | 0.00000 | ||
5592 | 2011.05.03 07:00 | buy | 2798 | 0.07 | 0.80177 | 0.00000 | 0.00000 | ||
5593 | 2011.05.03 07:50 | close | 2798 | 0.07 | 0.80478 | 0.00000 | 0.00000 | 20.58 | 16578.43 |
5594 | 2011.05.03 07:50 | close | 2797 | 0.05 | 0.80478 | 0.00000 | 0.00000 | 1.05 | 16579.48 |
5595 | 2011.05.03 07:50 | close | 2796 | 0.03 | 0.80478 | 0.00000 | 0.00000 | -8.54 | 16570.95 |
5596 | 2011.05.03 07:50 | close | 2795 | 0.01 | 0.80478 | 0.00000 | 0.00000 | -6.35 | 16564.60 |
5597 | 2011.05.03 23:00 | buy | 2799 | 0.01 | 0.79995 | 0.00000 | 0.00000 | ||
5598 | 2011.05.04 04:00 | buy | 2800 | 0.03 | 0.79557 | 0.00000 | 0.00000 | ||
5599 | 2011.05.04 05:00 | buy | 2801 | 0.05 | 0.79248 | 0.00000 | 0.00000 | ||
5600 | 2011.05.04 18:00 | buy | 2802 | 0.07 | 0.78988 | 0.00000 | 0.00000 | ||
5601 | 2011.05.05 01:46 | close | 2802 | 0.07 | 0.79409 | 0.00000 | 0.00000 | 28.44 | 16593.04 |
5602 | 2011.05.05 01:46 | close | 2801 | 0.05 | 0.79409 | 0.00000 | 0.00000 | 7.32 | 16600.36 |
5603 | 2011.05.05 01:46 | close | 2800 | 0.03 | 0.79409 | 0.00000 | 0.00000 | -4.88 | 16595.48 |
5604 | 2011.05.05 01:46 | close | 2799 | 0.01 | 0.79409 | 0.00000 | 0.00000 | -6.03 | 16589.45 |
5605 | 2011.05.05 13:00 | sell | 2803 | 0.01 | 0.78668 | 0.00000 | 0.00000 | ||
5606 | 2011.05.05 22:00 | close | 2803 | 0.01 | 0.78372 | 0.00000 | 0.00000 | 2.89 | 16592.34 |
5607 | 2011.05.06 16:00 | buy | 2804 | 0.01 | 0.79375 | 0.00000 | 0.00000 | ||
5608 | 2011.05.06 17:00 | sell | 2805 | 0.01 | 0.79301 | 0.00000 | 0.00000 | ||
5609 | 2011.05.06 18:00 | close | 2804 | 0.01 | 0.79609 | 0.00000 | 0.00000 | 2.27 | 16594.61 |
5610 | 2011.05.06 21:34 | close | 2805 | 0.01 | 0.78857 | 0.00000 | 0.00000 | 4.37 | 16598.98 |
5611 | 2011.05.12 19:00 | buy | 2806 | 0.01 | 0.79673 | 0.00000 | 0.00000 | ||
5612 | 2011.05.12 20:00 | sell | 2807 | 0.01 | 0.79644 | 0.00000 | 0.00000 | ||
5613 | 2011.05.12 22:00 | close | 2807 | 0.01 | 0.79487 | 0.00000 | 0.00000 | 1.50 | 16600.48 |
5614 | 2011.05.13 05:00 | buy | 2808 | 0.03 | 0.79332 | 0.00000 | 0.00000 | ||
5615 | 2011.05.13 08:52 | close | 2808 | 0.03 | 0.79483 | 0.00000 | 0.00000 | 4.32 | 16604.80 |
5616 | 2011.05.13 08:52 | close | 2806 | 0.01 | 0.79483 | 0.00000 | 0.00000 | -2.00 | 16602.81 |
5617 | 2011.05.13 17:00 | sell | 2809 | 0.01 | 0.78948 | 0.00000 | 0.00000 | ||
5618 | 2011.05.13 18:00 | close | 2809 | 0.01 | 0.78725 | 0.00000 | 0.00000 | 2.16 | 16604.97 |
5619 | 2011.05.16 13:00 | sell | 2810 | 0.01 | 0.77866 | 0.00000 | 0.00000 | ||
5620 | 2011.05.16 14:00 | close | 2810 | 0.01 | 0.77764 | 0.00000 | 0.00000 | 0.95 | 16605.92 |
5621 | 2011.05.16 15:00 | buy | 2811 | 0.01 | 0.77839 | 0.00000 | 0.00000 | ||
5622 | 2011.05.16 17:00 | close | 2811 | 0.01 | 0.78002 | 0.00000 | 0.00000 | 1.56 | 16607.48 |
5623 | 2011.05.16 20:00 | sell | 2812 | 0.01 | 0.78293 | 0.00000 | 0.00000 | ||
5624 | 2011.05.17 00:00 | close | 2812 | 0.01 | 0.77997 | 0.00000 | 0.00000 | 2.90 | 16610.37 |
5625 | 2011.05.19 18:00 | sell | 2813 | 0.01 | 0.78683 | 0.00000 | 0.00000 | ||
5626 | 2011.05.19 21:00 | sell | 2814 | 0.03 | 0.79009 | 0.00000 | 0.00000 | ||
5627 | 2011.05.20 11:00 | buy | 2815 | 0.01 | 0.79395 | 0.00000 | 0.00000 | ||
5628 | 2011.05.20 11:00 | sell | 2816 | 0.05 | 0.79375 | 0.00000 | 0.00000 | ||
5629 | 2011.05.20 12:00 | close | 2815 | 0.01 | 0.79582 | 0.00000 | 0.00000 | 1.80 | 16612.17 |
5630 | 2011.05.20 16:00 | sell | 2817 | 0.07 | 0.79633 | 0.00000 | 0.00000 | ||
5631 | 2011.05.20 16:54 | close | 2817 | 0.07 | 0.79311 | 0.00000 | 0.00000 | 22.05 | 16634.22 |
5632 | 2011.05.20 16:54 | close | 2816 | 0.05 | 0.79311 | 0.00000 | 0.00000 | 2.85 | 16637.07 |
5633 | 2011.05.20 16:54 | close | 2814 | 0.03 | 0.79311 | 0.00000 | 0.00000 | -9.25 | 16627.83 |
5634 | 2011.05.20 16:54 | close | 2813 | 0.01 | 0.79311 | 0.00000 | 0.00000 | -6.34 | 16621.48 |
5635 | 2011.05.20 17:00 | sell | 2818 | 0.01 | 0.79281 | 0.00000 | 0.00000 | ||
5636 | 2011.05.20 18:00 | close | 2818 | 0.01 | 0.79163 | 0.00000 | 0.00000 | 1.11 | 16622.59 |
5637 | 2011.05.24 07:00 | buy | 2819 | 0.01 | 0.79584 | 0.00000 | 0.00000 | ||
5638 | 2011.05.24 08:00 | sell | 2820 | 0.01 | 0.79531 | 0.00000 | 0.00000 | ||
5639 | 2011.05.24 10:00 | close | 2819 | 0.01 | 0.79673 | 0.00000 | 0.00000 | 0.82 | 16623.41 |
5640 | 2011.05.24 14:00 | sell | 2821 | 0.03 | 0.79898 | 0.00000 | 0.00000 | ||
5641 | 2011.05.25 04:29 | close | 2821 | 0.03 | 0.79274 | 0.00000 | 0.00000 | 18.53 | 16641.95 |
5642 | 2011.05.25 04:29 | close | 2820 | 0.01 | 0.79274 | 0.00000 | 0.00000 | 2.51 | 16644.46 |
5643 | 2011.05.26 05:00 | buy | 2822 | 0.01 | 0.80459 | 0.00000 | 0.00000 | ||
5644 | 2011.05.26 06:00 | close | 2822 | 0.01 | 0.80679 | 0.00000 | 0.00000 | 2.13 | 16646.59 |
5645 | 2011.05.26 07:00 | sell | 2823 | 0.01 | 0.80648 | 0.00000 | 0.00000 | ||
5646 | 2011.05.26 09:00 | buy | 2824 | 0.01 | 0.81128 | 0.00000 | 0.00000 | ||
5647 | 2011.05.26 09:00 | sell | 2825 | 0.03 | 0.81110 | 0.00000 | 0.00000 | ||
5648 | 2011.05.26 11:00 | buy | 2826 | 0.03 | 0.80796 | 0.00000 | 0.00000 | ||
5649 | 2011.05.26 13:06 | close | 2826 | 0.03 | 0.80945 | 0.00000 | 0.00000 | 4.26 | 16650.85 |
5650 | 2011.05.26 13:06 | close | 2824 | 0.01 | 0.80945 | 0.00000 | 0.00000 | -1.90 | 16648.95 |
5651 | 2011.05.27 05:00 | buy | 2827 | 0.01 | 0.81695 | 0.00000 | 0.00000 | ||
5652 | 2011.05.27 05:00 | sell | 2828 | 0.05 | 0.81671 | 0.00000 | 0.00000 | ||
5653 | 2011.05.27 09:00 | close | 2827 | 0.01 | 0.81804 | 0.00000 | 0.00000 | 1.02 | 16649.97 |
5654 | 2011.05.30 03:00 | sell | 2829 | 0.07 | 0.82083 | 0.00000 | 0.00000 | ||
5655 | 2011.05.31 02:00 | buy | 2830 | 0.01 | 0.81808 | 0.00000 | 0.00000 | ||
5656 | 2011.05.31 03:00 | close | 2830 | 0.01 | 0.81906 | 0.00000 | 0.00000 | 0.91 | 16650.88 |
5657 | 2011.05.31 04:00 | buy | 2831 | 0.01 | 0.82330 | 0.00000 | 0.00000 | ||
5658 | 2011.05.31 05:00 | close | 2831 | 0.01 | 0.82560 | 0.00000 | 0.00000 | 2.23 | 16653.11 |
5659 | 2011.05.31 05:00 | sell | 2832 | 0.09 | 0.82560 | 0.00000 | 0.00000 | ||
5660 | 2011.06.01 21:57 | close | 2832 | 0.09 | 0.81866 | 0.00000 | 0.00000 | 61.90 | 16715.01 |
5661 | 2011.06.01 21:57 | close | 2829 | 0.07 | 0.81866 | 0.00000 | 0.00000 | 14.81 | 16729.82 |
5662 | 2011.06.01 21:57 | close | 2828 | 0.05 | 0.81866 | 0.00000 | 0.00000 | -9.98 | 16719.84 |
5663 | 2011.06.01 21:57 | close | 2825 | 0.03 | 0.81866 | 0.00000 | 0.00000 | -22.80 | 16697.04 |
5664 | 2011.06.01 21:57 | close | 2823 | 0.01 | 0.81866 | 0.00000 | 0.00000 | -12.22 | 16684.82 |
5665 | 2011.06.03 16:00 | sell | 2833 | 0.01 | 0.80830 | 0.00000 | 0.00000 | ||
5666 | 2011.06.03 18:00 | sell | 2834 | 0.03 | 0.81239 | 0.00000 | 0.00000 | ||
5667 | 2011.06.03 19:00 | sell | 2835 | 0.05 | 0.81523 | 0.00000 | 0.00000 | ||
5668 | 2011.06.06 22:10 | close | 2835 | 0.05 | 0.81294 | 0.00000 | 0.00000 | 11.14 | 16695.96 |
5669 | 2011.06.06 22:10 | close | 2834 | 0.03 | 0.81294 | 0.00000 | 0.00000 | -1.84 | 16694.13 |
5670 | 2011.06.06 22:10 | close | 2833 | 0.01 | 0.81294 | 0.00000 | 0.00000 | -4.70 | 16689.42 |
5671 | 2011.06.09 01:00 | buy | 2836 | 0.01 | 0.82114 | 0.00000 | 0.00000 | ||
5672 | 2011.06.09 02:00 | close | 2836 | 0.01 | 0.82266 | 0.00000 | 0.00000 | 1.45 | 16690.87 |
5673 | 2011.06.13 05:00 | sell | 2837 | 0.01 | 0.81621 | 0.00000 | 0.00000 | ||
5674 | 2011.06.13 06:00 | close | 2837 | 0.01 | 0.81481 | 0.00000 | 0.00000 | 1.33 | 16692.20 |
5675 | 2011.06.14 06:00 | buy | 2838 | 0.01 | 0.81896 | 0.00000 | 0.00000 | ||
5676 | 2011.06.14 12:00 | close | 2838 | 0.01 | 0.82006 | 0.00000 | 0.00000 | 1.03 | 16693.23 |
5677 | 2011.06.24 12:00 | buy | 2839 | 0.01 | 0.81717 | 0.00000 | 0.00000 | ||
5678 | 2011.06.24 15:00 | buy | 2840 | 0.03 | 0.81395 | 0.00000 | 0.00000 | ||
5679 | 2011.06.24 18:00 | buy | 2841 | 0.05 | 0.81053 | 0.00000 | 0.00000 | ||
5680 | 2011.06.24 23:54 | close | 2841 | 0.05 | 0.81301 | 0.00000 | 0.00000 | 12.05 | 16705.28 |
5681 | 2011.06.24 23:54 | close | 2840 | 0.03 | 0.81301 | 0.00000 | 0.00000 | -3.03 | 16702.25 |
5682 | 2011.06.24 23:54 | close | 2839 | 0.01 | 0.81301 | 0.00000 | 0.00000 | -4.23 | 16698.02 |
5683 | 2011.06.28 18:00 | buy | 2842 | 0.01 | 0.80852 | 0.00000 | 0.00000 | ||
5684 | 2011.06.28 19:00 | close | 2842 | 0.01 | 0.80989 | 0.00000 | 0.00000 | 1.30 | 16699.32 |
5685 | 2011.06.28 21:00 | sell | 2843 | 0.01 | 0.81066 | 0.00000 | 0.00000 | ||
5686 | 2011.06.29 11:00 | buy | 2844 | 0.01 | 0.81682 | 0.00000 | 0.00000 | ||
5687 | 2011.06.29 11:00 | sell | 2845 | 0.03 | 0.81663 | 0.00000 | 0.00000 | ||
5688 | 2011.06.29 12:00 | close | 2844 | 0.01 | 0.81860 | 0.00000 | 0.00000 | 1.71 | 16701.03 |
5689 | 2011.06.29 13:00 | sell | 2846 | 0.05 | 0.82059 | 0.00000 | 0.00000 | ||
5690 | 2011.06.29 20:00 | sell | 2847 | 0.07 | 0.82312 | 0.00000 | 0.00000 | ||
5691 | 2011.06.30 02:00 | sell | 2848 | 0.09 | 0.82596 | 0.00000 | 0.00000 | ||
5692 | 2011.06.30 06:00 | sell | 2849 | 0.11 | 0.83110 | 0.00000 | 0.00000 | ||
5693 | 2011.07.05 01:00 | buy | 2850 | 0.01 | 0.83287 | 0.00000 | 0.00000 | ||
5694 | 2011.07.05 05:00 | buy | 2851 | 0.03 | 0.82722 | 0.00000 | 0.00000 | ||
5695 | 2011.07.05 06:34 | close | 2851 | 0.03 | 0.82925 | 0.00000 | 0.00000 | 5.88 | 16706.91 |
5696 | 2011.07.05 06:34 | close | 2850 | 0.01 | 0.82925 | 0.00000 | 0.00000 | -3.69 | 16703.22 |
5697 | 2011.07.05 22:48 | close | 2849 | 0.11 | 0.82405 | 0.00000 | 0.00000 | 77.04 | 16780.26 |
5698 | 2011.07.05 22:48 | close | 2848 | 0.09 | 0.82405 | 0.00000 | 0.00000 | 16.77 | 16797.04 |
5699 | 2011.07.05 22:48 | close | 2847 | 0.07 | 0.82405 | 0.00000 | 0.00000 | -6.67 | 16790.37 |
5700 | 2011.07.05 22:48 | close | 2846 | 0.05 | 0.82405 | 0.00000 | 0.00000 | -17.41 | 16772.96 |
5701 | 2011.07.05 22:48 | close | 2845 | 0.03 | 0.82405 | 0.00000 | 0.00000 | -22.33 | 16750.63 |
5702 | 2011.07.05 22:48 | close | 2843 | 0.01 | 0.82405 | 0.00000 | 0.00000 | -13.40 | 16737.22 |
5703 | 2011.07.07 16:00 | buy | 2852 | 0.01 | 0.83025 | 0.00000 | 0.00000 | ||
5704 | 2011.07.07 22:00 | close | 2852 | 0.01 | 0.83136 | 0.00000 | 0.00000 | 1.04 | 16738.26 |
5705 | 2011.07.08 13:00 | sell | 2853 | 0.01 | 0.83052 | 0.00000 | 0.00000 | ||
5706 | 2011.07.08 18:00 | sell | 2854 | 0.03 | 0.83463 | 0.00000 | 0.00000 | ||
5707 | 2011.07.08 18:54 | close | 2854 | 0.03 | 0.83285 | 0.00000 | 0.00000 | 5.13 | 16743.39 |
5708 | 2011.07.08 18:54 | close | 2853 | 0.01 | 0.83285 | 0.00000 | 0.00000 | -2.40 | 16740.99 |
5709 | 2011.07.11 18:00 | sell | 2855 | 0.01 | 0.82742 | 0.00000 | 0.00000 | ||
5710 | 2011.07.11 19:00 | buy | 2856 | 0.01 | 0.82960 | 0.00000 | 0.00000 | ||
5711 | 2011.07.12 02:00 | close | 2855 | 0.01 | 0.82594 | 0.00000 | 0.00000 | 1.42 | 16742.41 |
5712 | 2011.07.12 02:00 | buy | 2857 | 0.03 | 0.82594 | 0.00000 | 0.00000 | ||
5713 | 2011.07.12 04:00 | sell | 2858 | 0.01 | 0.82218 | 0.00000 | 0.00000 | ||
5714 | 2011.07.12 04:00 | buy | 2859 | 0.05 | 0.82240 | 0.00000 | 0.00000 | ||
5715 | 2011.07.12 07:00 | close | 2858 | 0.01 | 0.82052 | 0.00000 | 0.00000 | 1.59 | 16744.00 |
5716 | 2011.07.12 08:00 | buy | 2860 | 0.07 | 0.81958 | 0.00000 | 0.00000 | ||
5717 | 2011.07.12 10:00 | sell | 2861 | 0.01 | 0.81542 | 0.00000 | 0.00000 | ||
5718 | 2011.07.12 10:00 | buy | 2862 | 0.09 | 0.81558 | 0.00000 | 0.00000 | ||
5719 | 2011.07.12 11:00 | close | 2861 | 0.01 | 0.81215 | 0.00000 | 0.00000 | 3.20 | 16747.20 |
5720 | 2011.07.12 11:00 | buy | 2863 | 0.11 | 0.81215 | 0.00000 | 0.00000 | ||
5721 | 2011.07.12 12:30 | close | 2863 | 0.11 | 0.81857 | 0.00000 | 0.00000 | 69.85 | 16817.05 |
5722 | 2011.07.12 12:30 | close | 2862 | 0.09 | 0.81857 | 0.00000 | 0.00000 | 26.28 | 16843.33 |
5723 | 2011.07.12 12:30 | close | 2860 | 0.07 | 0.81857 | 0.00000 | 0.00000 | -7.56 | 16835.77 |
5724 | 2011.07.12 12:30 | close | 2859 | 0.05 | 0.81857 | 0.00000 | 0.00000 | -19.50 | 16816.27 |
5725 | 2011.07.12 12:30 | close | 2857 | 0.03 | 0.81857 | 0.00000 | 0.00000 | -22.32 | 16793.95 |
5726 | 2011.07.12 12:30 | close | 2856 | 0.01 | 0.81857 | 0.00000 | 0.00000 | -11.13 | 16782.83 |
5727 | 2011.07.13 18:00 | buy | 2864 | 0.01 | 0.83651 | 0.00000 | 0.00000 | ||
5728 | 2011.07.13 19:00 | sell | 2865 | 0.01 | 0.83577 | 0.00000 | 0.00000 | ||
5729 | 2011.07.13 20:00 | close | 2864 | 0.01 | 0.83769 | 0.00000 | 0.00000 | 1.11 | 16783.94 |
5730 | 2011.07.14 01:00 | buy | 2866 | 0.01 | 0.84214 | 0.00000 | 0.00000 | ||
5731 | 2011.07.14 01:00 | sell | 2867 | 0.03 | 0.84170 | 0.00000 | 0.00000 | ||
5732 | 2011.07.14 01:48 | close | 2866 | 0.01 | 0.84638 | 0.00000 | 0.00000 | 4.17 | 16788.11 |
5733 | 2011.07.14 02:00 | buy | 2868 | 0.01 | 0.84932 | 0.00000 | 0.00000 | ||
5734 | 2011.07.14 02:00 | sell | 2869 | 0.05 | 0.84913 | 0.00000 | 0.00000 | ||
5735 | 2011.07.14 06:00 | buy | 2870 | 0.03 | 0.84590 | 0.00000 | 0.00000 | ||
5736 | 2011.07.14 06:58 | close | 2869 | 0.05 | 0.84252 | 0.00000 | 0.00000 | 32.70 | 16820.81 |
5737 | 2011.07.14 06:58 | close | 2867 | 0.03 | 0.84252 | 0.00000 | 0.00000 | -2.67 | 16818.14 |
5738 | 2011.07.14 06:58 | close | 2865 | 0.01 | 0.84252 | 0.00000 | 0.00000 | -6.80 | 16811.34 |
5739 | 2011.07.14 07:00 | buy | 2871 | 0.05 | 0.84219 | 0.00000 | 0.00000 | ||
5740 | 2011.07.14 09:54 | close | 2871 | 0.05 | 0.84472 | 0.00000 | 0.00000 | 12.30 | 16823.64 |
5741 | 2011.07.14 09:54 | close | 2870 | 0.03 | 0.84472 | 0.00000 | 0.00000 | -3.75 | 16819.89 |
5742 | 2011.07.14 09:54 | close | 2868 | 0.01 | 0.84472 | 0.00000 | 0.00000 | -4.67 | 16815.22 |
5743 | 2011.07.14 13:00 | sell | 2872 | 0.01 | 0.84163 | 0.00000 | 0.00000 | ||
5744 | 2011.07.14 16:00 | sell | 2873 | 0.03 | 0.84530 | 0.00000 | 0.00000 | ||
5745 | 2011.07.14 16:36 | close | 2873 | 0.03 | 0.84373 | 0.00000 | 0.00000 | 4.50 | 16819.72 |
5746 | 2011.07.14 16:36 | close | 2872 | 0.01 | 0.84373 | 0.00000 | 0.00000 | -2.17 | 16817.55 |
5747 | 2011.07.18 04:00 | sell | 2874 | 0.01 | 0.84273 | 0.00000 | 0.00000 | ||
5748 | 2011.07.18 12:00 | sell | 2875 | 0.03 | 0.84579 | 0.00000 | 0.00000 | ||
5749 | 2011.07.18 12:29 | close | 2875 | 0.03 | 0.84430 | 0.00000 | 0.00000 | 4.26 | 16821.81 |
5750 | 2011.07.18 12:29 | close | 2874 | 0.01 | 0.84430 | 0.00000 | 0.00000 | -1.64 | 16820.17 |
5751 | 2011.07.19 11:00 | buy | 2876 | 0.01 | 0.84831 | 0.00000 | 0.00000 | ||
5752 | 2011.07.19 12:00 | close | 2876 | 0.01 | 0.85045 | 0.00000 | 0.00000 | 2.07 | 16822.24 |
5753 | 2011.07.19 14:00 | sell | 2877 | 0.01 | 0.85065 | 0.00000 | 0.00000 | ||
5754 | 2011.07.19 17:00 | sell | 2878 | 0.03 | 0.85476 | 0.00000 | 0.00000 | ||
5755 | 2011.07.21 02:00 | sell | 2879 | 0.05 | 0.85829 | 0.00000 | 0.00000 | ||
5756 | 2011.07.21 18:00 | sell | 2880 | 0.07 | 0.86248 | 0.00000 | 0.00000 | ||
5757 | 2011.07.22 13:00 | sell | 2881 | 0.09 | 0.86544 | 0.00000 | 0.00000 | ||
5758 | 2011.07.26 06:00 | buy | 2882 | 0.01 | 0.86939 | 0.00000 | 0.00000 | ||
5759 | 2011.07.26 06:00 | sell | 2883 | 0.11 | 0.86917 | 0.00000 | 0.00000 | ||
5760 | 2011.07.26 10:00 | close | 2882 | 0.01 | 0.87084 | 0.00000 | 0.00000 | 1.38 | 16823.62 |
5761 | 2011.07.26 13:00 | sell | 2884 | 0.13 | 0.87265 | 0.00000 | 0.00000 | ||
5762 | 2011.07.27 09:00 | sell | 2885 | 0.15 | 0.87580 | 0.00000 | 0.00000 | ||
5763 | 2011.07.29 04:27 | close | 2885 | 0.15 | 0.86754 | 0.00000 | 0.00000 | 123.32 | 16946.94 |
5764 | 2011.07.29 04:27 | close | 2884 | 0.13 | 0.86754 | 0.00000 | 0.00000 | 66.03 | 17012.98 |
5765 | 2011.07.29 04:27 | close | 2883 | 0.11 | 0.86754 | 0.00000 | 0.00000 | 17.59 | 17030.57 |
5766 | 2011.07.29 04:27 | close | 2881 | 0.09 | 0.86754 | 0.00000 | 0.00000 | -19.03 | 17011.54 |
5767 | 2011.07.29 04:27 | close | 2880 | 0.07 | 0.86754 | 0.00000 | 0.00000 | -35.47 | 16976.07 |
5768 | 2011.07.29 04:27 | close | 2879 | 0.05 | 0.86754 | 0.00000 | 0.00000 | -46.28 | 16929.79 |
5769 | 2011.07.29 04:27 | close | 2878 | 0.03 | 0.86754 | 0.00000 | 0.00000 | -38.27 | 16891.52 |
5770 | 2011.07.29 04:27 | close | 2877 | 0.01 | 0.86754 | 0.00000 | 0.00000 | -16.87 | 16874.66 |
5771 | 2011.07.29 17:00 | buy | 2886 | 0.01 | 0.86959 | 0.00000 | 0.00000 | ||
5772 | 2011.07.29 18:00 | close | 2886 | 0.01 | 0.87355 | 0.00000 | 0.00000 | 3.89 | 16878.55 |
5773 | 2011.08.03 11:00 | buy | 2887 | 0.01 | 0.86452 | 0.00000 | 0.00000 | ||
5774 | 2011.08.03 13:00 | close | 2887 | 0.01 | 0.86626 | 0.00000 | 0.00000 | 1.67 | 16880.22 |
5775 | 2011.08.03 18:00 | sell | 2888 | 0.01 | 0.86151 | 0.00000 | 0.00000 | ||
5776 | 2011.08.04 02:00 | sell | 2889 | 0.03 | 0.86564 | 0.00000 | 0.00000 | ||
5777 | 2011.08.04 03:05 | close | 2889 | 0.03 | 0.86398 | 0.00000 | 0.00000 | 4.77 | 16884.99 |
5778 | 2011.08.04 03:05 | close | 2888 | 0.01 | 0.86398 | 0.00000 | 0.00000 | -2.52 | 16882.47 |
5779 | 2011.08.04 05:00 | sell | 2890 | 0.01 | 0.85649 | 0.00000 | 0.00000 | ||
5780 | 2011.08.04 06:00 | close | 2890 | 0.01 | 0.85295 | 0.00000 | 0.00000 | 3.47 | 16885.94 |
5781 | 2011.08.04 07:00 | buy | 2891 | 0.01 | 0.85390 | 0.00000 | 0.00000 | ||
5782 | 2011.08.04 09:00 | buy | 2892 | 0.03 | 0.84993 | 0.00000 | 0.00000 | ||
5783 | 2011.08.04 13:00 | sell | 2893 | 0.01 | 0.84762 | 0.00000 | 0.00000 | ||
5784 | 2011.08.04 16:00 | sell | 2894 | 0.03 | 0.85247 | 0.00000 | 0.00000 | ||
5785 | 2011.08.04 16:51 | close | 2894 | 0.03 | 0.85061 | 0.00000 | 0.00000 | 5.37 | 16891.31 |
5786 | 2011.08.04 16:51 | close | 2893 | 0.01 | 0.85061 | 0.00000 | 0.00000 | -3.06 | 16888.25 |
5787 | 2011.08.04 19:00 | sell | 2895 | 0.01 | 0.84472 | 0.00000 | 0.00000 | ||
5788 | 2011.08.04 19:00 | buy | 2896 | 0.05 | 0.84487 | 0.00000 | 0.00000 | ||
5789 | 2011.08.04 22:00 | close | 2895 | 0.01 | 0.84274 | 0.00000 | 0.00000 | 1.91 | 16890.16 |
5790 | 2011.08.04 23:00 | sell | 2897 | 0.01 | 0.83594 | 0.00000 | 0.00000 | ||
5791 | 2011.08.04 23:00 | buy | 2898 | 0.07 | 0.83643 | 0.00000 | 0.00000 | ||
5792 | 2011.08.05 00:58 | close | 2897 | 0.01 | 0.83146 | 0.00000 | 0.00000 | 4.42 | 16894.58 |
5793 | 2011.08.05 01:00 | sell | 2899 | 0.01 | 0.83126 | 0.00000 | 0.00000 | ||
5794 | 2011.08.05 01:00 | buy | 2900 | 0.09 | 0.83149 | 0.00000 | 0.00000 | ||
5795 | 2011.08.05 02:00 | close | 2899 | 0.01 | 0.82861 | 0.00000 | 0.00000 | 2.58 | 16897.16 |
5796 | 2011.08.05 02:00 | buy | 2901 | 0.11 | 0.82861 | 0.00000 | 0.00000 | ||
5797 | 2011.08.05 04:55 | close | 2901 | 0.11 | 0.83646 | 0.00000 | 0.00000 | 85.58 | 16982.74 |
5798 | 2011.08.05 04:55 | close | 2900 | 0.09 | 0.83646 | 0.00000 | 0.00000 | 44.10 | 17026.84 |
5799 | 2011.08.05 04:55 | close | 2898 | 0.07 | 0.83646 | 0.00000 | 0.00000 | -0.46 | 17026.38 |
5800 | 2011.08.05 04:55 | close | 2896 | 0.05 | 0.83646 | 0.00000 | 0.00000 | -42.53 | 16983.85 |
5801 | 2011.08.05 04:55 | close | 2892 | 0.03 | 0.83646 | 0.00000 | 0.00000 | -40.70 | 16943.16 |
5802 | 2011.08.05 04:55 | close | 2891 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -17.54 | 16925.62 |
5803 | 2011.08.05 05:00 | buy | 2902 | 0.01 | 0.83711 | 0.00000 | 0.00000 | ||
5804 | 2011.08.05 06:00 | close | 2902 | 0.01 | 0.83876 | 0.00000 | 0.00000 | 1.58 | 16927.20 |
5805 | 2011.08.05 07:00 | sell | 2903 | 0.01 | 0.83748 | 0.00000 | 0.00000 | ||
5806 | 2011.08.05 10:00 | close | 2903 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 2.13 | 16929.33 |
5807 | 2011.08.08 02:00 | sell | 2904 | 0.01 | 0.83731 | 0.00000 | 0.00000 | ||
5808 | 2011.08.08 03:00 | close | 2904 | 0.01 | 0.83508 | 0.00000 | 0.00000 | 2.16 | 16931.49 |
5809 | 2011.08.08 04:00 | buy | 2905 | 0.01 | 0.83844 | 0.00000 | 0.00000 | ||
5810 | 2011.08.08 06:00 | sell | 2906 | 0.01 | 0.83449 | 0.00000 | 0.00000 | ||
5811 | 2011.08.08 06:00 | buy | 2907 | 0.03 | 0.83470 | 0.00000 | 0.00000 | ||
5812 | 2011.08.08 06:53 | close | 2906 | 0.01 | 0.82990 | 0.00000 | 0.00000 | 4.52 | 16936.01 |
5813 | 2011.08.08 07:00 | sell | 2908 | 0.01 | 0.82895 | 0.00000 | 0.00000 | ||
5814 | 2011.08.08 07:00 | buy | 2909 | 0.05 | 0.82921 | 0.00000 | 0.00000 | ||
5815 | 2011.08.08 09:00 | close | 2908 | 0.01 | 0.82700 | 0.00000 | 0.00000 | 1.88 | 16937.89 |
5816 | 2011.08.08 22:00 | sell | 2910 | 0.01 | 0.82260 | 0.00000 | 0.00000 | ||
5817 | 2011.08.08 22:00 | buy | 2911 | 0.07 | 0.82295 | 0.00000 | 0.00000 | ||
5818 | 2011.08.09 00:00 | close | 2910 | 0.01 | 0.82123 | 0.00000 | 0.00000 | 1.31 | 16939.20 |
5819 | 2011.08.09 01:00 | buy | 2912 | 0.09 | 0.81997 | 0.00000 | 0.00000 | ||
5820 | 2011.08.09 02:00 | buy | 2913 | 0.11 | 0.81691 | 0.00000 | 0.00000 | ||
5821 | 2011.08.09 04:00 | sell | 2914 | 0.01 | 0.81307 | 0.00000 | 0.00000 | ||
5822 | 2011.08.09 04:00 | buy | 2915 | 0.13 | 0.81347 | 0.00000 | 0.00000 | ||
5823 | 2011.08.09 04:39 | close | 2914 | 0.01 | 0.80892 | 0.00000 | 0.00000 | 4.08 | 16943.28 |
5824 | 2011.08.09 05:00 | sell | 2916 | 0.01 | 0.80448 | 0.00000 | 0.00000 | ||
5825 | 2011.08.09 05:00 | buy | 2917 | 0.15 | 0.80483 | 0.00000 | 0.00000 | ||
5826 | 2011.08.09 05:14 | close | 2916 | 0.01 | 0.80012 | 0.00000 | 0.00000 | 4.29 | 16947.57 |
5827 | 2011.08.09 07:35 | close | 2917 | 0.15 | 0.81730 | 0.00000 | 0.00000 | 186.00 | 17133.57 |
5828 | 2011.08.09 07:35 | close | 2915 | 0.13 | 0.81730 | 0.00000 | 0.00000 | 48.88 | 17182.45 |
5829 | 2011.08.09 07:35 | close | 2913 | 0.11 | 0.81730 | 0.00000 | 0.00000 | 3.52 | 17185.97 |
5830 | 2011.08.09 07:35 | close | 2912 | 0.09 | 0.81730 | 0.00000 | 0.00000 | -24.66 | 17161.31 |
5831 | 2011.08.09 07:35 | close | 2911 | 0.07 | 0.81730 | 0.00000 | 0.00000 | -40.22 | 17121.09 |
5832 | 2011.08.09 07:35 | close | 2909 | 0.05 | 0.81730 | 0.00000 | 0.00000 | -60.03 | 17061.06 |
5833 | 2011.08.09 07:35 | close | 2907 | 0.03 | 0.81730 | 0.00000 | 0.00000 | -52.49 | 17008.58 |
5834 | 2011.08.09 07:35 | close | 2905 | 0.01 | 0.81730 | 0.00000 | 0.00000 | -21.24 | 16987.34 |
5835 | 2011.08.09 08:00 | buy | 2918 | 0.01 | 0.81789 | 0.00000 | 0.00000 | ||
5836 | 2011.08.09 09:00 | close | 2918 | 0.01 | 0.81924 | 0.00000 | 0.00000 | 1.28 | 16988.62 |
5837 | 2011.08.09 11:00 | sell | 2919 | 0.01 | 0.81628 | 0.00000 | 0.00000 | ||
5838 | 2011.08.09 11:34 | close | 2919 | 0.01 | 0.81199 | 0.00000 | 0.00000 | 4.22 | 16992.84 |
5839 | 2011.08.09 16:00 | sell | 2920 | 0.01 | 0.81942 | 0.00000 | 0.00000 | ||
5840 | 2011.08.09 20:00 | close | 2920 | 0.01 | 0.81724 | 0.00000 | 0.00000 | 2.11 | 16994.95 |
5841 | 2011.08.09 22:00 | sell | 2921 | 0.01 | 0.81034 | 0.00000 | 0.00000 | ||
5842 | 2011.08.09 23:00 | buy | 2922 | 0.01 | 0.83855 | 0.00000 | 0.00000 | ||
5843 | 2011.08.09 23:00 | sell | 2923 | 0.03 | 0.83806 | 0.00000 | 0.00000 | ||
5844 | 2011.08.10 01:00 | close | 2922 | 0.01 | 0.83994 | 0.00000 | 0.00000 | 1.29 | 16996.25 |
5845 | 2011.08.10 16:12 | close | 2923 | 0.03 | 0.83042 | 0.00000 | 0.00000 | 22.73 | 17018.98 |
5846 | 2011.08.10 16:12 | close | 2921 | 0.01 | 0.83042 | 0.00000 | 0.00000 | -20.14 | 16998.84 |
5847 | 2011.08.10 17:00 | sell | 2924 | 0.01 | 0.82645 | 0.00000 | 0.00000 | ||
5848 | 2011.08.10 17:26 | close | 2924 | 0.01 | 0.82203 | 0.00000 | 0.00000 | 4.35 | 17003.19 |
5849 | 2011.08.10 18:00 | sell | 2925 | 0.01 | 0.81515 | 0.00000 | 0.00000 | ||
5850 | 2011.08.10 18:29 | close | 2925 | 0.01 | 0.81077 | 0.00000 | 0.00000 | 4.31 | 17007.50 |
5851 | 2011.08.10 20:00 | buy | 2926 | 0.01 | 0.81451 | 0.00000 | 0.00000 | ||
5852 | 2011.08.10 21:00 | close | 2926 | 0.01 | 0.81725 | 0.00000 | 0.00000 | 2.67 | 17010.17 |
5853 | 2011.08.10 23:00 | sell | 2927 | 0.01 | 0.80781 | 0.00000 | 0.00000 | ||
5854 | 2011.08.11 00:00 | sell | 2928 | 0.03 | 0.81101 | 0.00000 | 0.00000 | ||
5855 | 2011.08.11 00:00 | buy | 2929 | 0.01 | 0.81150 | 0.00000 | 0.00000 | ||
5856 | 2011.08.11 01:01 | close | 2928 | 0.03 | 0.81014 | 0.00000 | 0.00000 | 2.40 | 17012.57 |
5857 | 2011.08.11 01:01 | close | 2927 | 0.01 | 0.81014 | 0.00000 | 0.00000 | -2.38 | 17010.19 |
5858 | 2011.08.11 03:41 | close | 2929 | 0.01 | 0.81576 | 0.00000 | 0.00000 | 4.19 | 17014.38 |
5859 | 2011.08.11 04:00 | buy | 2930 | 0.01 | 0.81735 | 0.00000 | 0.00000 | ||
5860 | 2011.08.11 05:00 | close | 2930 | 0.01 | 0.81956 | 0.00000 | 0.00000 | 2.14 | 17016.52 |
5861 | 2011.08.11 07:00 | sell | 2931 | 0.01 | 0.81754 | 0.00000 | 0.00000 | ||
5862 | 2011.08.11 09:00 | sell | 2932 | 0.03 | 0.82164 | 0.00000 | 0.00000 | ||
5863 | 2011.08.11 13:00 | close | 2932 | 0.03 | 0.81690 | 0.00000 | 0.00000 | 14.01 | 17030.53 |
5864 | 2011.08.11 13:00 | close | 2931 | 0.01 | 0.81690 | 0.00000 | 0.00000 | 0.57 | 17031.10 |
5865 | 2011.08.11 19:00 | buy | 2933 | 0.01 | 0.82375 | 0.00000 | 0.00000 | ||
5866 | 2011.08.11 19:57 | close | 2933 | 0.01 | 0.82813 | 0.00000 | 0.00000 | 4.31 | 17035.41 |
5867 | 2011.08.11 21:00 | sell | 2934 | 0.01 | 0.82482 | 0.00000 | 0.00000 | ||
5868 | 2011.08.11 22:00 | buy | 2935 | 0.01 | 0.82935 | 0.00000 | 0.00000 | ||
5869 | 2011.08.11 22:00 | sell | 2936 | 0.03 | 0.82906 | 0.00000 | 0.00000 | ||
5870 | 2011.08.11 23:00 | close | 2935 | 0.01 | 0.83018 | 0.00000 | 0.00000 | 0.76 | 17036.17 |
5871 | 2011.08.12 06:42 | close | 2936 | 0.03 | 0.82251 | 0.00000 | 0.00000 | 19.46 | 17055.63 |
5872 | 2011.08.12 06:42 | close | 2934 | 0.01 | 0.82251 | 0.00000 | 0.00000 | 2.25 | 17057.88 |
5873 | 2011.08.15 13:00 | sell | 2937 | 0.01 | 0.83280 | 0.00000 | 0.00000 | ||
5874 | 2011.08.15 15:00 | close | 2937 | 0.01 | 0.82956 | 0.00000 | 0.00000 | 3.17 | 17061.05 |
5875 | 2011.08.16 17:00 | buy | 2938 | 0.01 | 0.83344 | 0.00000 | 0.00000 | ||
5876 | 2011.08.16 18:00 | close | 2938 | 0.01 | 0.83582 | 0.00000 | 0.00000 | 2.31 | 17063.36 |
5877 | 2011.08.17 17:00 | buy | 2939 | 0.01 | 0.84205 | 0.00000 | 0.00000 | ||
5878 | 2011.08.17 19:00 | buy | 2940 | 0.03 | 0.83868 | 0.00000 | 0.00000 | ||
5879 | 2011.08.18 02:00 | buy | 2941 | 0.05 | 0.83459 | 0.00000 | 0.00000 | ||
5880 | 2011.08.18 02:38 | close | 2941 | 0.05 | 0.83733 | 0.00000 | 0.00000 | 13.35 | 17076.71 |
5881 | 2011.08.18 02:38 | close | 2940 | 0.03 | 0.83733 | 0.00000 | 0.00000 | -4.49 | 17072.22 |
5882 | 2011.08.18 02:38 | close | 2939 | 0.01 | 0.83733 | 0.00000 | 0.00000 | -4.87 | 17067.36 |
5883 | 2011.08.19 03:00 | sell | 2942 | 0.01 | 0.81807 | 0.00000 | 0.00000 | ||
5884 | 2011.08.19 06:00 | sell | 2943 | 0.03 | 0.82175 | 0.00000 | 0.00000 | ||
5885 | 2011.08.19 15:00 | buy | 2944 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
5886 | 2011.08.19 15:00 | sell | 2945 | 0.05 | 0.82702 | 0.00000 | 0.00000 | ||
5887 | 2011.08.19 17:02 | close | 2945 | 0.05 | 0.82373 | 0.00000 | 0.00000 | 16.10 | 17083.46 |
5888 | 2011.08.19 17:02 | close | 2943 | 0.03 | 0.82373 | 0.00000 | 0.00000 | -6.15 | 17077.31 |
5889 | 2011.08.19 17:02 | close | 2942 | 0.01 | 0.82373 | 0.00000 | 0.00000 | -5.73 | 17071.58 |
5890 | 2011.08.19 20:00 | buy | 2946 | 0.03 | 0.82292 | 0.00000 | 0.00000 | ||
5891 | 2011.08.19 22:00 | buy | 2947 | 0.05 | 0.81987 | 0.00000 | 0.00000 | ||
5892 | 2011.08.22 04:43 | close | 2947 | 0.05 | 0.82231 | 0.00000 | 0.00000 | 11.72 | 17083.30 |
5893 | 2011.08.22 04:43 | close | 2946 | 0.03 | 0.82231 | 0.00000 | 0.00000 | -2.12 | 17081.18 |
5894 | 2011.08.22 04:43 | close | 2944 | 0.01 | 0.82231 | 0.00000 | 0.00000 | -5.04 | 17076.15 |
5895 | 2011.08.30 04:00 | buy | 2948 | 0.01 | 0.85182 | 0.00000 | 0.00000 | ||
5896 | 2011.08.30 06:00 | sell | 2949 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
5897 | 2011.08.30 10:00 | close | 2949 | 0.01 | 0.84986 | 0.00000 | 0.00000 | 2.27 | 17078.42 |
5898 | 2011.08.30 16:00 | buy | 2950 | 0.03 | 0.84856 | 0.00000 | 0.00000 | ||
5899 | 2011.08.30 16:28 | close | 2950 | 0.03 | 0.85007 | 0.00000 | 0.00000 | 4.32 | 17082.74 |
5900 | 2011.08.30 16:28 | close | 2948 | 0.01 | 0.85007 | 0.00000 | 0.00000 | -1.82 | 17080.92 |
5901 | 2011.08.30 17:00 | buy | 2951 | 0.01 | 0.85253 | 0.00000 | 0.00000 | ||
5902 | 2011.08.30 22:00 | close | 2951 | 0.01 | 0.85430 | 0.00000 | 0.00000 | 1.70 | 17082.62 |
5903 | 2011.09.05 17:00 | sell | 2952 | 0.01 | 0.83127 | 0.00000 | 0.00000 | ||
5904 | 2011.09.05 18:00 | buy | 2953 | 0.01 | 0.83374 | 0.00000 | 0.00000 | ||
5905 | 2011.09.06 02:00 | close | 2952 | 0.01 | 0.82795 | 0.00000 | 0.00000 | 3.26 | 17085.88 |
5906 | 2011.09.06 02:00 | buy | 2954 | 0.03 | 0.82795 | 0.00000 | 0.00000 | ||
5907 | 2011.09.06 11:00 | close | 2954 | 0.03 | 0.83463 | 0.00000 | 0.00000 | 19.83 | 17105.71 |
5908 | 2011.09.06 11:00 | close | 2953 | 0.01 | 0.83463 | 0.00000 | 0.00000 | 0.79 | 17106.50 |
5909 | 2011.09.09 02:00 | buy | 2955 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
5910 | 2011.09.09 13:00 | buy | 2956 | 0.03 | 0.83137 | 0.00000 | 0.00000 | ||
5911 | 2011.09.09 16:00 | buy | 2957 | 0.05 | 0.82819 | 0.00000 | 0.00000 | ||
5912 | 2011.09.09 17:00 | sell | 2958 | 0.01 | 0.82360 | 0.00000 | 0.00000 | ||
5913 | 2011.09.09 17:00 | buy | 2959 | 0.07 | 0.82376 | 0.00000 | 0.00000 | ||
5914 | 2011.09.09 18:00 | close | 2958 | 0.01 | 0.82261 | 0.00000 | 0.00000 | 0.92 | 17107.42 |
5915 | 2011.09.09 22:00 | buy | 2960 | 0.09 | 0.82059 | 0.00000 | 0.00000 | ||
5916 | 2011.09.12 03:00 | buy | 2961 | 0.11 | 0.81727 | 0.00000 | 0.00000 | ||
5917 | 2011.09.12 10:00 | buy | 2962 | 0.13 | 0.81451 | 0.00000 | 0.00000 | ||
5918 | 2011.09.12 14:16 | close | 2962 | 0.13 | 0.82095 | 0.00000 | 0.00000 | 82.81 | 17190.23 |
5919 | 2011.09.12 14:16 | close | 2961 | 0.11 | 0.82095 | 0.00000 | 0.00000 | 39.71 | 17229.94 |
5920 | 2011.09.12 14:16 | close | 2960 | 0.09 | 0.82095 | 0.00000 | 0.00000 | 2.38 | 17232.32 |
5921 | 2011.09.12 14:16 | close | 2959 | 0.07 | 0.82095 | 0.00000 | 0.00000 | -20.34 | 17211.98 |
5922 | 2011.09.12 14:16 | close | 2957 | 0.05 | 0.82095 | 0.00000 | 0.00000 | -36.68 | 17175.30 |
5923 | 2011.09.12 14:16 | close | 2956 | 0.03 | 0.82095 | 0.00000 | 0.00000 | -31.55 | 17143.76 |
5924 | 2011.09.12 14:16 | close | 2955 | 0.01 | 0.82095 | 0.00000 | 0.00000 | -14.90 | 17128.86 |
5925 | 2011.09.12 23:00 | buy | 2963 | 0.01 | 0.82226 | 0.00000 | 0.00000 | ||
5926 | 2011.09.13 01:00 | close | 2963 | 0.01 | 0.82425 | 0.00000 | 0.00000 | 1.89 | 17130.76 |
5927 | 2011.09.14 07:00 | sell | 2964 | 0.01 | 0.81724 | 0.00000 | 0.00000 | ||
5928 | 2011.09.14 08:00 | buy | 2965 | 0.01 | 0.81830 | 0.00000 | 0.00000 | ||
5929 | 2011.09.14 11:00 | close | 2965 | 0.01 | 0.82004 | 0.00000 | 0.00000 | 1.67 | 17132.43 |
5930 | 2011.09.14 13:00 | sell | 2966 | 0.03 | 0.82066 | 0.00000 | 0.00000 | ||
5931 | 2011.09.14 14:00 | sell | 2967 | 0.05 | 0.82405 | 0.00000 | 0.00000 | ||
5932 | 2011.09.14 16:41 | close | 2967 | 0.05 | 0.82156 | 0.00000 | 0.00000 | 12.10 | 17144.53 |
5933 | 2011.09.14 16:41 | close | 2966 | 0.03 | 0.82156 | 0.00000 | 0.00000 | -2.91 | 17141.62 |
5934 | 2011.09.14 16:41 | close | 2964 | 0.01 | 0.82156 | 0.00000 | 0.00000 | -4.39 | 17137.23 |
5935 | 2011.09.15 01:00 | sell | 2968 | 0.01 | 0.81742 | 0.00000 | 0.00000 | ||
5936 | 2011.09.15 05:00 | close | 2968 | 0.01 | 0.81573 | 0.00000 | 0.00000 | 1.62 | 17138.85 |
5937 | 2011.09.15 11:00 | buy | 2969 | 0.01 | 0.81826 | 0.00000 | 0.00000 | ||
5938 | 2011.09.15 12:00 | close | 2969 | 0.01 | 0.81952 | 0.00000 | 0.00000 | 1.19 | 17140.04 |
5939 | 2011.09.15 17:00 | buy | 2970 | 0.01 | 0.82542 | 0.00000 | 0.00000 | ||
5940 | 2011.09.16 04:00 | buy | 2971 | 0.03 | 0.82119 | 0.00000 | 0.00000 | ||
5941 | 2011.09.16 04:19 | close | 2971 | 0.03 | 0.82280 | 0.00000 | 0.00000 | 4.62 | 17144.66 |
5942 | 2011.09.16 04:19 | close | 2970 | 0.01 | 0.82280 | 0.00000 | 0.00000 | -2.72 | 17141.94 |
5943 | 2011.09.19 01:00 | sell | 2972 | 0.01 | 0.82399 | 0.00000 | 0.00000 | ||
5944 | 2011.09.19 09:00 | close | 2972 | 0.01 | 0.82251 | 0.00000 | 0.00000 | 1.41 | 17143.35 |
5945 | 2011.09.19 20:00 | sell | 2973 | 0.01 | 0.81808 | 0.00000 | 0.00000 | ||
5946 | 2011.09.19 23:00 | buy | 2974 | 0.01 | 0.82591 | 0.00000 | 0.00000 | ||
5947 | 2011.09.19 23:00 | sell | 2975 | 0.03 | 0.82562 | 0.00000 | 0.00000 | ||
5948 | 2011.09.20 00:16 | close | 2975 | 0.03 | 0.82324 | 0.00000 | 0.00000 | 6.95 | 17150.30 |
5949 | 2011.09.20 00:16 | close | 2973 | 0.01 | 0.82324 | 0.00000 | 0.00000 | -5.22 | 17145.08 |
5950 | 2011.09.20 02:00 | sell | 2976 | 0.01 | 0.81770 | 0.00000 | 0.00000 | ||
5951 | 2011.09.20 02:00 | buy | 2977 | 0.03 | 0.81802 | 0.00000 | 0.00000 | ||
5952 | 2011.09.20 02:51 | close | 2977 | 0.03 | 0.82054 | 0.00000 | 0.00000 | 7.35 | 17152.43 |
5953 | 2011.09.20 02:51 | close | 2974 | 0.01 | 0.82054 | 0.00000 | 0.00000 | -5.47 | 17146.97 |
5954 | 2011.09.20 03:00 | buy | 2978 | 0.01 | 0.82040 | 0.00000 | 0.00000 | ||
5955 | 2011.09.20 11:00 | sell | 2979 | 0.03 | 0.82118 | 0.00000 | 0.00000 | ||
5956 | 2011.09.20 12:44 | close | 2978 | 0.01 | 0.82485 | 0.00000 | 0.00000 | 4.38 | 17151.35 |
5957 | 2011.09.20 13:00 | buy | 2980 | 0.01 | 0.82514 | 0.00000 | 0.00000 | ||
5958 | 2011.09.20 13:00 | sell | 2981 | 0.05 | 0.82491 | 0.00000 | 0.00000 | ||
5959 | 2011.09.20 19:00 | close | 2980 | 0.01 | 0.82605 | 0.00000 | 0.00000 | 0.84 | 17152.19 |
5960 | 2011.09.20 22:47 | close | 2981 | 0.05 | 0.82241 | 0.00000 | 0.00000 | 12.15 | 17164.34 |
5961 | 2011.09.20 22:47 | close | 2979 | 0.03 | 0.82241 | 0.00000 | 0.00000 | -3.90 | 17160.44 |
5962 | 2011.09.20 22:47 | close | 2976 | 0.01 | 0.82241 | 0.00000 | 0.00000 | -4.78 | 17155.66 |
5963 | 2011.09.21 18:00 | sell | 2982 | 0.01 | 0.81425 | 0.00000 | 0.00000 | ||
5964 | 2011.09.21 19:00 | buy | 2983 | 0.01 | 0.81468 | 0.00000 | 0.00000 | ||
5965 | 2011.09.21 21:34 | close | 2982 | 0.01 | 0.80980 | 0.00000 | 0.00000 | 4.38 | 17160.04 |
5966 | 2011.09.21 22:00 | sell | 2984 | 0.01 | 0.80717 | 0.00000 | 0.00000 | ||
5967 | 2011.09.21 22:00 | buy | 2985 | 0.03 | 0.80742 | 0.00000 | 0.00000 | ||
5968 | 2011.09.21 22:35 | close | 2984 | 0.01 | 0.80275 | 0.00000 | 0.00000 | 4.35 | 17164.39 |
5969 | 2011.09.21 23:00 | sell | 2986 | 0.01 | 0.80011 | 0.00000 | 0.00000 | ||
5970 | 2011.09.21 23:00 | buy | 2987 | 0.05 | 0.80038 | 0.00000 | 0.00000 | ||
5971 | 2011.09.22 01:00 | sell | 2988 | 0.03 | 0.80340 | 0.00000 | 0.00000 | ||
5972 | 2011.09.22 01:45 | close | 2988 | 0.03 | 0.80227 | 0.00000 | 0.00000 | 3.18 | 17167.57 |
5973 | 2011.09.22 01:45 | close | 2986 | 0.01 | 0.80227 | 0.00000 | 0.00000 | -2.21 | 17165.36 |
5974 | 2011.09.22 04:00 | buy | 2989 | 0.07 | 0.79680 | 0.00000 | 0.00000 | ||
5975 | 2011.09.22 06:00 | sell | 2990 | 0.01 | 0.79462 | 0.00000 | 0.00000 | ||
5976 | 2011.09.22 08:00 | sell | 2991 | 0.03 | 0.79786 | 0.00000 | 0.00000 | ||
5977 | 2011.09.22 09:24 | close | 2991 | 0.03 | 0.79629 | 0.00000 | 0.00000 | 4.50 | 17169.86 |
5978 | 2011.09.22 09:24 | close | 2990 | 0.01 | 0.79629 | 0.00000 | 0.00000 | -1.74 | 17168.12 |
5979 | 2011.09.22 11:00 | sell | 2992 | 0.01 | 0.79107 | 0.00000 | 0.00000 | ||
5980 | 2011.09.22 11:00 | buy | 2993 | 0.09 | 0.79127 | 0.00000 | 0.00000 | ||
5981 | 2011.09.22 12:13 | close | 2992 | 0.01 | 0.78674 | 0.00000 | 0.00000 | 4.26 | 17172.38 |
5982 | 2011.09.22 13:00 | sell | 2994 | 0.01 | 0.78629 | 0.00000 | 0.00000 | ||
5983 | 2011.09.22 13:00 | buy | 2995 | 0.11 | 0.78637 | 0.00000 | 0.00000 | ||
5984 | 2011.09.22 13:43 | close | 2994 | 0.01 | 0.78177 | 0.00000 | 0.00000 | 4.45 | 17176.83 |
5985 | 2011.09.22 14:00 | sell | 2996 | 0.01 | 0.78184 | 0.00000 | 0.00000 | ||
5986 | 2011.09.22 14:00 | buy | 2997 | 0.13 | 0.78205 | 0.00000 | 0.00000 | ||
5987 | 2011.09.22 16:00 | close | 2996 | 0.01 | 0.77955 | 0.00000 | 0.00000 | 2.22 | 17179.05 |
5988 | 2011.09.22 17:00 | buy | 2998 | 0.15 | 0.77654 | 0.00000 | 0.00000 | ||
5989 | 2011.09.23 03:17 | close | 2998 | 0.15 | 0.78844 | 0.00000 | 0.00000 | 177.07 | 17356.12 |
5990 | 2011.09.23 03:17 | close | 2997 | 0.13 | 0.78844 | 0.00000 | 0.00000 | 81.83 | 17437.95 |
5991 | 2011.09.23 03:17 | close | 2995 | 0.11 | 0.78844 | 0.00000 | 0.00000 | 21.72 | 17459.67 |
5992 | 2011.09.23 03:17 | close | 2993 | 0.09 | 0.78844 | 0.00000 | 0.00000 | -26.33 | 17433.34 |
5993 | 2011.09.23 03:17 | close | 2989 | 0.07 | 0.78844 | 0.00000 | 0.00000 | -59.19 | 17374.15 |
5994 | 2011.09.23 03:17 | close | 2987 | 0.05 | 0.78844 | 0.00000 | 0.00000 | -60.56 | 17313.59 |
5995 | 2011.09.23 03:17 | close | 2985 | 0.03 | 0.78844 | 0.00000 | 0.00000 | -57.46 | 17256.13 |
5996 | 2011.09.23 03:17 | close | 2983 | 0.01 | 0.78844 | 0.00000 | 0.00000 | -26.41 | 17229.72 |
5997 | 2011.09.23 05:00 | sell | 2999 | 0.01 | 0.78272 | 0.00000 | 0.00000 | ||
5998 | 2011.09.23 08:00 | close | 2999 | 0.01 | 0.78056 | 0.00000 | 0.00000 | 2.09 | 17231.81 |
5999 | 2011.09.23 10:00 | buy | 3000 | 0.01 | 0.78530 | 0.00000 | 0.00000 | ||
6000 | 2011.09.23 11:00 | buy | 3001 | 0.03 | 0.78171 | 0.00000 | 0.00000 | ||
6001 | 2011.09.23 11:15 | close | 3001 | 0.03 | 0.78326 | 0.00000 | 0.00000 | 4.44 | 17236.25 |
6002 | 2011.09.23 11:15 | close | 3000 | 0.01 | 0.78326 | 0.00000 | 0.00000 | -2.11 | 17234.14 |
6003 | 2011.09.23 15:00 | sell | 3002 | 0.01 | 0.77339 | 0.00000 | 0.00000 | ||
6004 | 2011.09.23 16:00 | buy | 3003 | 0.01 | 0.77649 | 0.00000 | 0.00000 | ||
6005 | 2011.09.23 16:34 | close | 3003 | 0.01 | 0.78087 | 0.00000 | 0.00000 | 4.31 | 17238.45 |
6006 | 2011.09.23 17:00 | buy | 3004 | 0.01 | 0.78393 | 0.00000 | 0.00000 | ||
6007 | 2011.09.23 17:00 | sell | 3005 | 0.03 | 0.78368 | 0.00000 | 0.00000 | ||
6008 | 2011.09.23 17:11 | close | 3005 | 0.03 | 0.78043 | 0.00000 | 0.00000 | 9.54 | 17247.99 |
6009 | 2011.09.23 17:11 | close | 3002 | 0.01 | 0.78043 | 0.00000 | 0.00000 | -7.11 | 17240.88 |
6010 | 2011.09.23 18:00 | buy | 3006 | 0.03 | 0.77892 | 0.00000 | 0.00000 | ||
6011 | 2011.09.23 18:21 | close | 3006 | 0.03 | 0.78081 | 0.00000 | 0.00000 | 5.46 | 17246.34 |
6012 | 2011.09.23 18:21 | close | 3004 | 0.01 | 0.78081 | 0.00000 | 0.00000 | -3.19 | 17243.15 |
6013 | 2011.09.26 12:00 | buy | 3007 | 0.01 | 0.77446 | 0.00000 | 0.00000 | ||
6014 | 2011.09.26 14:00 | close | 3007 | 0.01 | 0.77685 | 0.00000 | 0.00000 | 2.32 | 17245.47 |
6015 | 2011.09.26 17:00 | sell | 3008 | 0.01 | 0.77089 | 0.00000 | 0.00000 | ||
6016 | 2011.09.26 18:00 | close | 3008 | 0.01 | 0.76893 | 0.00000 | 0.00000 | 1.89 | 17247.36 |
6017 | 2011.09.26 19:00 | buy | 3009 | 0.01 | 0.77157 | 0.00000 | 0.00000 | ||
6018 | 2011.09.26 21:00 | close | 3009 | 0.01 | 0.77344 | 0.00000 | 0.00000 | 1.80 | 17249.16 |
6019 | 2011.09.27 17:00 | buy | 3010 | 0.01 | 0.79313 | 0.00000 | 0.00000 | ||
6020 | 2011.09.27 23:00 | sell | 3011 | 0.01 | 0.78758 | 0.00000 | 0.00000 | ||
6021 | 2011.09.27 23:00 | buy | 3012 | 0.03 | 0.78793 | 0.00000 | 0.00000 | ||
6022 | 2011.09.28 04:00 | close | 3011 | 0.01 | 0.78604 | 0.00000 | 0.00000 | 1.48 | 17250.64 |
6023 | 2011.09.28 07:00 | buy | 3013 | 0.05 | 0.78494 | 0.00000 | 0.00000 | ||
6024 | 2011.09.28 09:12 | close | 3013 | 0.05 | 0.78732 | 0.00000 | 0.00000 | 11.55 | 17262.19 |
6025 | 2011.09.28 09:12 | close | 3012 | 0.03 | 0.78732 | 0.00000 | 0.00000 | -2.12 | 17260.07 |
6026 | 2011.09.28 09:12 | close | 3010 | 0.01 | 0.78732 | 0.00000 | 0.00000 | -5.91 | 17254.17 |
6027 | 2011.09.28 21:00 | sell | 3014 | 0.01 | 0.77792 | 0.00000 | 0.00000 | ||
6028 | 2011.09.28 22:00 | buy | 3015 | 0.01 | 0.77916 | 0.00000 | 0.00000 | ||
6029 | 2011.09.29 00:00 | close | 3014 | 0.01 | 0.77721 | 0.00000 | 0.00000 | 0.66 | 17254.83 |
6030 | 2011.09.29 01:00 | buy | 3016 | 0.03 | 0.77448 | 0.00000 | 0.00000 | ||
6031 | 2011.09.29 07:00 | close | 3016 | 0.03 | 0.77899 | 0.00000 | 0.00000 | 13.32 | 17268.15 |
6032 | 2011.09.29 07:00 | close | 3015 | 0.01 | 0.77899 | 0.00000 | 0.00000 | -0.32 | 17267.83 |
6033 | 2011.09.29 11:00 | buy | 3017 | 0.01 | 0.78207 | 0.00000 | 0.00000 | ||
6034 | 2011.09.29 18:00 | buy | 3018 | 0.03 | 0.77770 | 0.00000 | 0.00000 | ||
6035 | 2011.09.29 20:00 | sell | 3019 | 0.01 | 0.77074 | 0.00000 | 0.00000 | ||
6036 | 2011.09.29 20:00 | buy | 3020 | 0.05 | 0.77098 | 0.00000 | 0.00000 | ||
6037 | 2011.09.29 21:00 | buy | 3021 | 0.07 | 0.76770 | 0.00000 | 0.00000 | ||
6038 | 2011.09.29 21:00 | close | 3019 | 0.01 | 0.76770 | 0.00000 | 0.00000 | 2.97 | 17270.80 |
6039 | 2011.09.30 07:00 | buy | 3022 | 0.09 | 0.76466 | 0.00000 | 0.00000 | ||
6040 | 2011.10.03 00:01 | buy | 3023 | 0.11 | 0.76175 | 0.00000 | 0.00000 | ||
6041 | 2011.10.03 07:00 | buy | 3024 | 0.13 | 0.75851 | 0.00000 | 0.00000 | ||
6042 | 2011.10.03 21:00 | buy | 3025 | 0.15 | 0.75528 | 0.00000 | 0.00000 | ||
6043 | 2011.10.04 01:00 | buy | 3026 | 0.17 | 0.75260 | 0.00000 | 0.00000 | ||
6044 | 2011.10.04 11:00 | sell | 3027 | 0.01 | 0.75128 | 0.00000 | 0.00000 | ||
6045 | 2011.10.04 17:00 | buy | 3028 | 0.19 | 0.74882 | 0.00000 | 0.00000 | ||
6046 | 2011.10.04 17:00 | close | 3027 | 0.01 | 0.74882 | 0.00000 | 0.00000 | 2.39 | 17273.19 |
6047 | 2011.10.04 22:58 | close | 3028 | 0.19 | 0.75866 | 0.00000 | 0.00000 | 185.63 | 17458.82 |
6048 | 2011.10.04 22:58 | close | 3026 | 0.17 | 0.75866 | 0.00000 | 0.00000 | 101.83 | 17560.65 |
6049 | 2011.10.04 22:58 | close | 3025 | 0.15 | 0.75866 | 0.00000 | 0.00000 | 49.27 | 17609.92 |
6050 | 2011.10.04 22:58 | close | 3024 | 0.13 | 0.75866 | 0.00000 | 0.00000 | 0.71 | 17610.63 |
6051 | 2011.10.04 22:58 | close | 3023 | 0.11 | 0.75866 | 0.00000 | 0.00000 | -35.04 | 17575.59 |
6052 | 2011.10.04 22:58 | close | 3022 | 0.09 | 0.75866 | 0.00000 | 0.00000 | -55.09 | 17520.50 |
6053 | 2011.10.04 22:58 | close | 3021 | 0.07 | 0.75866 | 0.00000 | 0.00000 | -64.31 | 17456.19 |
6054 | 2011.10.04 22:58 | close | 3020 | 0.05 | 0.75866 | 0.00000 | 0.00000 | -62.33 | 17393.86 |
6055 | 2011.10.04 22:58 | close | 3018 | 0.03 | 0.75866 | 0.00000 | 0.00000 | -57.56 | 17336.30 |
6056 | 2011.10.04 22:58 | close | 3017 | 0.01 | 0.75866 | 0.00000 | 0.00000 | -23.56 | 17312.75 |
6057 | 2011.10.04 23:00 | buy | 3029 | 0.01 | 0.76064 | 0.00000 | 0.00000 | ||
6058 | 2011.10.05 00:02 | sell | 3030 | 0.01 | 0.76010 | 0.00000 | 0.00000 | ||
6059 | 2011.10.05 04:00 | close | 3030 | 0.01 | 0.75766 | 0.00000 | 0.00000 | 2.37 | 17315.12 |
6060 | 2011.10.05 08:00 | close | 3029 | 0.01 | 0.76143 | 0.00000 | 0.00000 | 0.69 | 17315.81 |
6061 | 2011.10.06 12:00 | buy | 3031 | 0.01 | 0.77189 | 0.00000 | 0.00000 | ||
6062 | 2011.10.06 13:00 | sell | 3032 | 0.01 | 0.77160 | 0.00000 | 0.00000 | ||
6063 | 2011.10.06 14:50 | close | 3032 | 0.01 | 0.76724 | 0.00000 | 0.00000 | 4.29 | 17320.10 |
6064 | 2011.10.06 15:00 | buy | 3033 | 0.03 | 0.76852 | 0.00000 | 0.00000 | ||
6065 | 2011.10.06 15:46 | close | 3033 | 0.03 | 0.77007 | 0.00000 | 0.00000 | 4.44 | 17324.54 |
6066 | 2011.10.06 15:46 | close | 3031 | 0.01 | 0.77007 | 0.00000 | 0.00000 | -1.89 | 17322.65 |
6067 | 2011.10.07 16:00 | buy | 3034 | 0.01 | 0.77697 | 0.00000 | 0.00000 | ||
6068 | 2011.10.07 20:00 | buy | 3035 | 0.03 | 0.76953 | 0.00000 | 0.00000 | ||
6069 | 2011.10.07 22:16 | close | 3035 | 0.03 | 0.77265 | 0.00000 | 0.00000 | 9.15 | 17331.80 |
6070 | 2011.10.07 22:16 | close | 3034 | 0.01 | 0.77265 | 0.00000 | 0.00000 | -4.39 | 17327.41 |
6071 | 2011.10.10 04:00 | buy | 3036 | 0.01 | 0.77552 | 0.00000 | 0.00000 | ||
6072 | 2011.10.10 05:00 | sell | 3037 | 0.01 | 0.77382 | 0.00000 | 0.00000 | ||
6073 | 2011.10.10 06:00 | buy | 3038 | 0.03 | 0.77239 | 0.00000 | 0.00000 | ||
6074 | 2011.10.10 06:00 | close | 3037 | 0.01 | 0.77239 | 0.00000 | 0.00000 | 1.36 | 17328.77 |
6075 | 2011.10.10 07:58 | close | 3038 | 0.03 | 0.77382 | 0.00000 | 0.00000 | 4.08 | 17332.85 |
6076 | 2011.10.10 07:58 | close | 3036 | 0.01 | 0.77382 | 0.00000 | 0.00000 | -1.77 | 17331.08 |
6077 | 2011.10.12 12:00 | buy | 3039 | 0.01 | 0.79121 | 0.00000 | 0.00000 | ||
6078 | 2011.10.12 12:58 | close | 3039 | 0.01 | 0.79561 | 0.00000 | 0.00000 | 4.33 | 17335.41 |
6079 | 2011.10.12 14:00 | sell | 3040 | 0.01 | 0.79352 | 0.00000 | 0.00000 | ||
6080 | 2011.10.12 18:00 | buy | 3041 | 0.01 | 0.79767 | 0.00000 | 0.00000 | ||
6081 | 2011.10.12 18:00 | sell | 3042 | 0.03 | 0.79753 | 0.00000 | 0.00000 | ||
6082 | 2011.10.13 01:00 | buy | 3043 | 0.03 | 0.79403 | 0.00000 | 0.00000 | ||
6083 | 2011.10.13 02:16 | close | 3043 | 0.03 | 0.79560 | 0.00000 | 0.00000 | 4.50 | 17339.91 |
6084 | 2011.10.13 02:16 | close | 3041 | 0.01 | 0.79560 | 0.00000 | 0.00000 | -2.22 | 17337.69 |
6085 | 2011.10.13 06:00 | close | 3042 | 0.03 | 0.79333 | 0.00000 | 0.00000 | 12.46 | 17350.16 |
6086 | 2011.10.13 06:00 | close | 3040 | 0.01 | 0.79333 | 0.00000 | 0.00000 | 0.14 | 17350.30 |
6087 | 2011.10.13 12:00 | sell | 3044 | 0.01 | 0.79124 | 0.00000 | 0.00000 | ||
6088 | 2011.10.13 17:00 | close | 3044 | 0.01 | 0.78997 | 0.00000 | 0.00000 | 1.20 | 17351.50 |
6089 | 2011.10.20 10:00 | buy | 3045 | 0.01 | 0.79374 | 0.00000 | 0.00000 | ||
6090 | 2011.10.20 12:30 | close | 3045 | 0.01 | 0.79813 | 0.00000 | 0.00000 | 4.32 | 17355.82 |
6091 | 2011.10.20 20:00 | buy | 3046 | 0.01 | 0.78994 | 0.00000 | 0.00000 | ||
6092 | 2011.10.20 20:50 | close | 3046 | 0.01 | 0.79444 | 0.00000 | 0.00000 | 4.43 | 17360.25 |
6093 | 2011.10.21 15:00 | buy | 3047 | 0.01 | 0.79743 | 0.00000 | 0.00000 | ||
6094 | 2011.10.21 16:50 | close | 3047 | 0.01 | 0.80191 | 0.00000 | 0.00000 | 4.41 | 17364.66 |
6095 | 2011.10.24 07:00 | buy | 3048 | 0.01 | 0.80795 | 0.00000 | 0.00000 | ||
6096 | 2011.10.24 11:00 | buy | 3049 | 0.03 | 0.80467 | 0.00000 | 0.00000 | ||
6097 | 2011.10.24 16:46 | close | 3049 | 0.03 | 0.80617 | 0.00000 | 0.00000 | 4.29 | 17368.95 |
6098 | 2011.10.24 16:46 | close | 3048 | 0.01 | 0.80617 | 0.00000 | 0.00000 | -1.85 | 17367.10 |
6099 | 2011.10.26 18:00 | sell | 3050 | 0.01 | 0.79286 | 0.00000 | 0.00000 | ||
6100 | 2011.10.27 00:00 | buy | 3051 | 0.01 | 0.80113 | 0.00000 | 0.00000 | ||
6101 | 2011.10.27 00:00 | sell | 3052 | 0.03 | 0.80090 | 0.00000 | 0.00000 | ||
6102 | 2011.10.27 05:00 | sell | 3053 | 0.05 | 0.80456 | 0.00000 | 0.00000 | ||
6103 | 2011.10.27 05:00 | close | 3051 | 0.01 | 0.80456 | 0.00000 | 0.00000 | 3.36 | 17370.46 |
6104 | 2011.10.27 09:00 | sell | 3054 | 0.07 | 0.80751 | 0.00000 | 0.00000 | ||
6105 | 2011.10.27 13:00 | sell | 3055 | 0.09 | 0.81277 | 0.00000 | 0.00000 | ||
6106 | 2011.10.27 17:00 | sell | 3056 | 0.11 | 0.81775 | 0.00000 | 0.00000 | ||
6107 | 2011.10.27 21:00 | sell | 3057 | 0.13 | 0.82112 | 0.00000 | 0.00000 | ||
6108 | 2011.10.28 04:00 | sell | 3058 | 0.15 | 0.82362 | 0.00000 | 0.00000 | ||
6109 | 2011.10.31 05:23 | close | 3058 | 0.15 | 0.81544 | 0.00000 | 0.00000 | 121.77 | 17492.23 |
6110 | 2011.10.31 05:23 | close | 3057 | 0.13 | 0.81544 | 0.00000 | 0.00000 | 73.14 | 17565.36 |
6111 | 2011.10.31 05:23 | close | 3056 | 0.11 | 0.81544 | 0.00000 | 0.00000 | 24.81 | 17590.18 |
6112 | 2011.10.31 05:23 | close | 3055 | 0.09 | 0.81544 | 0.00000 | 0.00000 | -24.52 | 17565.66 |
6113 | 2011.10.31 05:23 | close | 3054 | 0.07 | 0.81544 | 0.00000 | 0.00000 | -55.89 | 17509.77 |
6114 | 2011.10.31 05:23 | close | 3053 | 0.05 | 0.81544 | 0.00000 | 0.00000 | -54.67 | 17455.10 |
6115 | 2011.10.31 05:23 | close | 3052 | 0.03 | 0.81544 | 0.00000 | 0.00000 | -43.78 | 17411.32 |
6116 | 2011.10.31 05:23 | close | 3050 | 0.01 | 0.81544 | 0.00000 | 0.00000 | -22.61 | 17388.71 |
6117 | 2011.10.31 06:00 | sell | 3059 | 0.01 | 0.81337 | 0.00000 | 0.00000 | ||
6118 | 2011.10.31 07:00 | close | 3059 | 0.01 | 0.81013 | 0.00000 | 0.00000 | 3.17 | 17391.88 |
6119 | 2011.10.31 09:00 | buy | 3060 | 0.01 | 0.81002 | 0.00000 | 0.00000 | ||
6120 | 2011.10.31 10:00 | close | 3060 | 0.01 | 0.81225 | 0.00000 | 0.00000 | 2.16 | 17394.04 |
6121 | 2011.11.01 12:00 | sell | 3061 | 0.01 | 0.79825 | 0.00000 | 0.00000 | ||
6122 | 2011.11.01 13:00 | close | 3061 | 0.01 | 0.79666 | 0.00000 | 0.00000 | 1.52 | 17395.56 |
6123 | 2011.11.02 13:00 | sell | 3062 | 0.01 | 0.79248 | 0.00000 | 0.00000 | ||
6124 | 2011.11.02 20:00 | close | 3062 | 0.01 | 0.78838 | 0.00000 | 0.00000 | 4.03 | 17399.59 |
6125 | 2011.11.03 03:00 | sell | 3063 | 0.01 | 0.78248 | 0.00000 | 0.00000 | ||
6126 | 2011.11.03 05:00 | close | 3063 | 0.01 | 0.78098 | 0.00000 | 0.00000 | 1.43 | 17401.02 |
6127 | 2011.11.03 16:00 | buy | 3064 | 0.01 | 0.79649 | 0.00000 | 0.00000 | ||
6128 | 2011.11.03 17:00 | sell | 3065 | 0.01 | 0.78991 | 0.00000 | 0.00000 | ||
6129 | 2011.11.03 17:00 | buy | 3066 | 0.03 | 0.79035 | 0.00000 | 0.00000 | ||
6130 | 2011.11.03 18:00 | close | 3065 | 0.01 | 0.78855 | 0.00000 | 0.00000 | 1.29 | 17402.31 |
6131 | 2011.11.03 20:10 | close | 3066 | 0.03 | 0.79236 | 0.00000 | 0.00000 | 5.82 | 17408.13 |
6132 | 2011.11.03 20:10 | close | 3064 | 0.01 | 0.79236 | 0.00000 | 0.00000 | -4.20 | 17403.93 |
6133 | 2011.11.07 10:00 | sell | 3067 | 0.01 | 0.79295 | 0.00000 | 0.00000 | ||
6134 | 2011.11.07 17:00 | sell | 3068 | 0.03 | 0.79853 | 0.00000 | 0.00000 | ||
6135 | 2011.11.07 17:42 | close | 3068 | 0.03 | 0.79645 | 0.00000 | 0.00000 | 6.03 | 17409.96 |
6136 | 2011.11.07 17:42 | close | 3067 | 0.01 | 0.79645 | 0.00000 | 0.00000 | -3.57 | 17406.39 |
6137 | 2011.11.09 12:00 | sell | 3069 | 0.01 | 0.78766 | 0.00000 | 0.00000 | ||
6138 | 2011.11.09 14:00 | close | 3069 | 0.01 | 0.78605 | 0.00000 | 0.00000 | 1.54 | 17407.93 |
6139 | 2011.11.09 15:00 | buy | 3070 | 0.01 | 0.78689 | 0.00000 | 0.00000 | ||
6140 | 2011.11.09 21:00 | buy | 3071 | 0.03 | 0.78312 | 0.00000 | 0.00000 | ||
6141 | 2011.11.10 01:00 | buy | 3072 | 0.05 | 0.77938 | 0.00000 | 0.00000 | ||
6142 | 2011.11.10 09:00 | sell | 3073 | 0.01 | 0.77442 | 0.00000 | 0.00000 | ||
6143 | 2011.11.10 09:00 | buy | 3074 | 0.07 | 0.77468 | 0.00000 | 0.00000 | ||
6144 | 2011.11.10 11:48 | close | 3074 | 0.07 | 0.78011 | 0.00000 | 0.00000 | 37.52 | 17445.45 |
6145 | 2011.11.10 11:48 | close | 3072 | 0.05 | 0.78011 | 0.00000 | 0.00000 | 3.30 | 17448.75 |
6146 | 2011.11.10 11:48 | close | 3071 | 0.03 | 0.78011 | 0.00000 | 0.00000 | -9.47 | 17439.28 |
6147 | 2011.11.10 11:48 | close | 3070 | 0.01 | 0.78011 | 0.00000 | 0.00000 | -6.93 | 17432.35 |
6148 | 2011.11.10 12:00 | sell | 3075 | 0.03 | 0.77899 | 0.00000 | 0.00000 | ||
6149 | 2011.11.10 12:44 | close | 3075 | 0.03 | 0.77715 | 0.00000 | 0.00000 | 5.31 | 17437.66 |
6150 | 2011.11.10 12:44 | close | 3073 | 0.01 | 0.77715 | 0.00000 | 0.00000 | -2.80 | 17434.86 |
6151 | 2011.11.10 19:00 | buy | 3076 | 0.01 | 0.77628 | 0.00000 | 0.00000 | ||
6152 | 2011.11.10 20:00 | close | 3076 | 0.01 | 0.77774 | 0.00000 | 0.00000 | 1.39 | 17436.25 |
6153 | 2011.11.14 01:00 | sell | 3077 | 0.01 | 0.78944 | 0.00000 | 0.00000 | ||
6154 | 2011.11.14 07:00 | close | 3077 | 0.01 | 0.78748 | 0.00000 | 0.00000 | 1.89 | 17438.14 |
6155 | 2011.11.16 13:00 | sell | 3078 | 0.01 | 0.76731 | 0.00000 | 0.00000 | ||
6156 | 2011.11.16 14:00 | close | 3078 | 0.01 | 0.76583 | 0.00000 | 0.00000 | 1.41 | 17439.55 |
6157 | 2011.11.16 23:00 | sell | 3079 | 0.01 | 0.76452 | 0.00000 | 0.00000 | ||
6158 | 2011.11.17 02:00 | close | 3079 | 0.01 | 0.76319 | 0.00000 | 0.00000 | 1.28 | 17440.83 |
6159 | 2011.11.17 20:00 | sell | 3080 | 0.01 | 0.75795 | 0.00000 | 0.00000 | ||
6160 | 2011.11.18 06:00 | sell | 3081 | 0.03 | 0.76171 | 0.00000 | 0.00000 | ||
6161 | 2011.11.18 06:28 | close | 3081 | 0.03 | 0.76007 | 0.00000 | 0.00000 | 4.71 | 17445.54 |
6162 | 2011.11.18 06:28 | close | 3080 | 0.01 | 0.76007 | 0.00000 | 0.00000 | -2.18 | 17443.36 |
6163 | 2011.11.21 11:00 | sell | 3082 | 0.01 | 0.75253 | 0.00000 | 0.00000 | ||
6164 | 2011.11.21 13:00 | close | 3082 | 0.01 | 0.75041 | 0.00000 | 0.00000 | 2.05 | 17445.41 |
6165 | 2011.11.21 17:00 | sell | 3083 | 0.01 | 0.74637 | 0.00000 | 0.00000 | ||
6166 | 2011.11.21 18:00 | close | 3083 | 0.01 | 0.74532 | 0.00000 | 0.00000 | 0.98 | 17446.39 |
6167 | 2011.11.23 04:00 | sell | 3084 | 0.01 | 0.74492 | 0.00000 | 0.00000 | ||
6168 | 2011.11.23 05:00 | close | 3084 | 0.01 | 0.74397 | 0.00000 | 0.00000 | 0.88 | 17447.27 |
6169 | 2011.11.24 12:00 | buy | 3085 | 0.01 | 0.74535 | 0.00000 | 0.00000 | ||
6170 | 2011.11.24 16:00 | buy | 3086 | 0.03 | 0.74223 | 0.00000 | 0.00000 | ||
6171 | 2011.11.25 13:00 | buy | 3087 | 0.05 | 0.73879 | 0.00000 | 0.00000 | ||
6172 | 2011.11.25 16:42 | close | 3087 | 0.05 | 0.74123 | 0.00000 | 0.00000 | 11.85 | 17459.12 |
6173 | 2011.11.25 16:42 | close | 3086 | 0.03 | 0.74123 | 0.00000 | 0.00000 | -3.29 | 17455.83 |
6174 | 2011.11.25 16:42 | close | 3085 | 0.01 | 0.74123 | 0.00000 | 0.00000 | -4.22 | 17451.62 |
6175 | 2011.11.25 17:00 | buy | 3088 | 0.01 | 0.74245 | 0.00000 | 0.00000 | ||
6176 | 2011.11.25 20:00 | buy | 3089 | 0.03 | 0.73924 | 0.00000 | 0.00000 | ||
6177 | 2011.11.25 23:52 | close | 3089 | 0.03 | 0.74086 | 0.00000 | 0.00000 | 4.65 | 17456.27 |
6178 | 2011.11.25 23:52 | close | 3088 | 0.01 | 0.74086 | 0.00000 | 0.00000 | -1.66 | 17454.61 |
6179 | 2011.11.28 01:00 | sell | 3090 | 0.01 | 0.74806 | 0.00000 | 0.00000 | ||
6180 | 2011.11.28 04:00 | sell | 3091 | 0.03 | 0.75223 | 0.00000 | 0.00000 | ||
6181 | 2011.11.28 12:00 | sell | 3092 | 0.05 | 0.75580 | 0.00000 | 0.00000 | ||
6182 | 2011.11.29 13:00 | buy | 3093 | 0.01 | 0.76380 | 0.00000 | 0.00000 | ||
6183 | 2011.11.29 13:00 | sell | 3094 | 0.07 | 0.76364 | 0.00000 | 0.00000 | ||
6184 | 2011.11.30 04:00 | close | 3093 | 0.01 | 0.76531 | 0.00000 | 0.00000 | 1.41 | 17456.02 |
6185 | 2011.11.30 14:00 | buy | 3095 | 0.01 | 0.76441 | 0.00000 | 0.00000 | ||
6186 | 2011.11.30 15:00 | close | 3095 | 0.01 | 0.76894 | 0.00000 | 0.00000 | 4.46 | 17460.48 |
6187 | 2011.11.30 16:00 | buy | 3096 | 0.01 | 0.77886 | 0.00000 | 0.00000 | ||
6188 | 2011.11.30 16:00 | sell | 3097 | 0.09 | 0.77864 | 0.00000 | 0.00000 | ||
6189 | 2011.11.30 17:00 | close | 3096 | 0.01 | 0.78032 | 0.00000 | 0.00000 | 1.39 | 17461.87 |
6190 | 2011.12.02 03:00 | sell | 3098 | 0.11 | 0.78147 | 0.00000 | 0.00000 | ||
6191 | 2011.12.08 14:00 | buy | 3099 | 0.01 | 0.78224 | 0.00000 | 0.00000 | ||
6192 | 2011.12.08 15:33 | close | 3099 | 0.01 | 0.78671 | 0.00000 | 0.00000 | 4.40 | 17466.27 |
6193 | 2011.12.09 05:07 | close | 3098 | 0.11 | 0.76932 | 0.00000 | 0.00000 | 133.49 | 17599.76 |
6194 | 2011.12.09 05:07 | close | 3097 | 0.09 | 0.76932 | 0.00000 | 0.00000 | 84.03 | 17683.79 |
6195 | 2011.12.09 05:07 | close | 3094 | 0.07 | 0.76932 | 0.00000 | 0.00000 | -39.59 | 17644.21 |
6196 | 2011.12.09 05:07 | close | 3092 | 0.05 | 0.76932 | 0.00000 | 0.00000 | -67.44 | 17576.77 |
6197 | 2011.12.09 05:07 | close | 3091 | 0.03 | 0.76932 | 0.00000 | 0.00000 | -51.17 | 17525.60 |
6198 | 2011.12.09 05:07 | close | 3090 | 0.01 | 0.76932 | 0.00000 | 0.00000 | -21.23 | 17504.37 |
6199 | 2011.12.09 06:00 | sell | 3100 | 0.01 | 0.76707 | 0.00000 | 0.00000 | ||
6200 | 2011.12.09 07:00 | buy | 3101 | 0.01 | 0.76941 | 0.00000 | 0.00000 | ||
6201 | 2011.12.09 10:00 | close | 3100 | 0.01 | 0.76495 | 0.00000 | 0.00000 | 2.05 | 17506.42 |
6202 | 2011.12.09 10:00 | buy | 3102 | 0.03 | 0.76495 | 0.00000 | 0.00000 | ||
6203 | 2011.12.09 13:00 | close | 3102 | 0.03 | 0.76959 | 0.00000 | 0.00000 | 13.71 | 17520.13 |
6204 | 2011.12.09 13:00 | close | 3101 | 0.01 | 0.76959 | 0.00000 | 0.00000 | 0.11 | 17520.24 |
6205 | 2011.12.12 10:00 | sell | 3103 | 0.01 | 0.76927 | 0.00000 | 0.00000 | ||
6206 | 2011.12.12 12:00 | close | 3103 | 0.01 | 0.76635 | 0.00000 | 0.00000 | 2.85 | 17523.09 |
6207 | 2011.12.12 18:00 | buy | 3104 | 0.01 | 0.76474 | 0.00000 | 0.00000 | ||
6208 | 2011.12.13 17:00 | close | 3104 | 0.01 | 0.76698 | 0.00000 | 0.00000 | 2.14 | 17525.24 |
6209 | 2011.12.13 18:00 | sell | 3105 | 0.01 | 0.76289 | 0.00000 | 0.00000 | ||
6210 | 2011.12.13 22:00 | close | 3105 | 0.01 | 0.75927 | 0.00000 | 0.00000 | 3.55 | 17528.79 |
6211 | 2011.12.14 00:00 | buy | 3106 | 0.01 | 0.75692 | 0.00000 | 0.00000 | ||
6212 | 2011.12.14 15:00 | buy | 3107 | 0.03 | 0.75333 | 0.00000 | 0.00000 | ||
6213 | 2011.12.14 17:00 | buy | 3108 | 0.05 | 0.75059 | 0.00000 | 0.00000 | ||
6214 | 2011.12.15 04:00 | buy | 3109 | 0.07 | 0.74786 | 0.00000 | 0.00000 | ||
6215 | 2011.12.15 14:20 | close | 3109 | 0.07 | 0.75204 | 0.00000 | 0.00000 | 28.77 | 17557.56 |
6216 | 2011.12.15 14:20 | close | 3108 | 0.05 | 0.75204 | 0.00000 | 0.00000 | 6.52 | 17564.07 |
6217 | 2011.12.15 14:20 | close | 3107 | 0.03 | 0.75204 | 0.00000 | 0.00000 | -4.31 | 17559.76 |
6218 | 2011.12.15 14:20 | close | 3106 | 0.01 | 0.75204 | 0.00000 | 0.00000 | -5.03 | 17554.74 |
6219 | 2011.12.15 17:00 | sell | 3110 | 0.01 | 0.75403 | 0.00000 | 0.00000 | ||
6220 | 2011.12.15 23:00 | close | 3110 | 0.01 | 0.75254 | 0.00000 | 0.00000 | 1.42 | 17556.16 |
6221 | 2011.12.20 11:00 | buy | 3111 | 0.01 | 0.76181 | 0.00000 | 0.00000 | ||
6222 | 2011.12.20 15:00 | close | 3111 | 0.01 | 0.76311 | 0.00000 | 0.00000 | 1.23 | 17557.39 |
6223 | 2011.12.20 17:00 | buy | 3112 | 0.01 | 0.77051 | 0.00000 | 0.00000 | ||
6224 | 2011.12.20 19:00 | sell | 3113 | 0.01 | 0.76954 | 0.00000 | 0.00000 | ||
6225 | 2011.12.21 00:00 | close | 3113 | 0.01 | 0.76815 | 0.00000 | 0.00000 | 1.33 | 17558.72 |
6226 | 2011.12.21 07:00 | close | 3112 | 0.01 | 0.77172 | 0.00000 | 0.00000 | 1.11 | 17559.83 |
6227 | 2012.01.05 11:00 | sell | 3114 | 0.01 | 0.78308 | 0.00000 | 0.00000 | ||
6228 | 2012.01.05 13:00 | close | 3114 | 0.01 | 0.78103 | 0.00000 | 0.00000 | 1.98 | 17561.81 |
6229 | 2012.01.09 11:00 | buy | 3115 | 0.01 | 0.78526 | 0.00000 | 0.00000 | ||
6230 | 2012.01.09 16:00 | close | 3115 | 0.01 | 0.78627 | 0.00000 | 0.00000 | 0.94 | 17562.75 |
6231 | 2012.01.10 04:00 | buy | 3116 | 0.01 | 0.79260 | 0.00000 | 0.00000 | ||
6232 | 2012.01.10 05:00 | sell | 3117 | 0.01 | 0.79202 | 0.00000 | 0.00000 | ||
6233 | 2012.01.10 06:00 | close | 3116 | 0.01 | 0.79365 | 0.00000 | 0.00000 | 0.98 | 17563.73 |
6234 | 2012.01.11 12:00 | sell | 3118 | 0.03 | 0.79560 | 0.00000 | 0.00000 | ||
6235 | 2012.01.13 05:00 | close | 3118 | 0.03 | 0.79130 | 0.00000 | 0.00000 | 12.78 | 17576.51 |
6236 | 2012.01.13 05:00 | close | 3117 | 0.01 | 0.79130 | 0.00000 | 0.00000 | 0.69 | 17577.20 |
6237 | 2012.01.16 18:00 | buy | 3119 | 0.01 | 0.79562 | 0.00000 | 0.00000 | ||
6238 | 2012.01.17 05:00 | close | 3119 | 0.01 | 0.79754 | 0.00000 | 0.00000 | 1.82 | 17579.03 |
6239 | 2012.01.18 13:00 | buy | 3120 | 0.01 | 0.80634 | 0.00000 | 0.00000 | ||
6240 | 2012.01.18 20:00 | close | 3120 | 0.01 | 0.80752 | 0.00000 | 0.00000 | 1.11 | 17580.14 |
6241 | 2012.01.20 11:00 | sell | 3121 | 0.01 | 0.79998 | 0.00000 | 0.00000 | ||
6242 | 2012.01.20 15:00 | sell | 3122 | 0.03 | 0.80336 | 0.00000 | 0.00000 | ||
6243 | 2012.01.20 23:00 | sell | 3123 | 0.05 | 0.80604 | 0.00000 | 0.00000 | ||
6244 | 2012.01.23 11:00 | sell | 3124 | 0.07 | 0.80860 | 0.00000 | 0.00000 | ||
6245 | 2012.01.23 13:00 | buy | 3125 | 0.01 | 0.81126 | 0.00000 | 0.00000 | ||
6246 | 2012.01.23 13:00 | sell | 3126 | 0.09 | 0.81110 | 0.00000 | 0.00000 | ||
6247 | 2012.01.23 14:00 | close | 3125 | 0.01 | 0.81259 | 0.00000 | 0.00000 | 1.26 | 17581.40 |
6248 | 2012.01.24 11:19 | close | 3126 | 0.09 | 0.80753 | 0.00000 | 0.00000 | 31.57 | 17612.97 |
6249 | 2012.01.24 11:19 | close | 3124 | 0.07 | 0.80753 | 0.00000 | 0.00000 | 7.06 | 17620.03 |
6250 | 2012.01.24 11:19 | close | 3123 | 0.05 | 0.80753 | 0.00000 | 0.00000 | -7.72 | 17612.30 |
6251 | 2012.01.24 11:19 | close | 3122 | 0.03 | 0.80753 | 0.00000 | 0.00000 | -12.67 | 17599.63 |
6252 | 2012.01.24 11:19 | close | 3121 | 0.01 | 0.80753 | 0.00000 | 0.00000 | -7.60 | 17592.03 |
6253 | 2012.01.25 12:00 | sell | 3127 | 0.01 | 0.80761 | 0.00000 | 0.00000 | ||
6254 | 2012.01.25 13:00 | close | 3127 | 0.01 | 0.80530 | 0.00000 | 0.00000 | 2.24 | 17594.27 |
6255 | 2012.01.25 14:00 | buy | 3128 | 0.01 | 0.80632 | 0.00000 | 0.00000 | ||
6256 | 2012.01.25 19:56 | close | 3128 | 0.01 | 0.81078 | 0.00000 | 0.00000 | 4.39 | 17598.66 |
6257 | 2012.01.25 20:00 | buy | 3129 | 0.01 | 0.81018 | 0.00000 | 0.00000 | ||
6258 | 2012.01.25 20:37 | close | 3129 | 0.01 | 0.81462 | 0.00000 | 0.00000 | 4.37 | 17603.03 |
6259 | 2012.01.25 21:00 | buy | 3130 | 0.01 | 0.81444 | 0.00000 | 0.00000 | ||
6260 | 2012.01.25 22:00 | sell | 3131 | 0.01 | 0.81373 | 0.00000 | 0.00000 | ||
6261 | 2012.01.25 22:46 | close | 3130 | 0.01 | 0.81887 | 0.00000 | 0.00000 | 4.36 | 17607.39 |
6262 | 2012.01.25 23:00 | buy | 3132 | 0.01 | 0.81794 | 0.00000 | 0.00000 | ||
6263 | 2012.01.25 23:00 | sell | 3133 | 0.03 | 0.81776 | 0.00000 | 0.00000 | ||
6264 | 2012.01.26 09:00 | close | 3132 | 0.01 | 0.81897 | 0.00000 | 0.00000 | 0.88 | 17608.27 |
6265 | 2012.01.26 10:00 | sell | 3134 | 0.05 | 0.82095 | 0.00000 | 0.00000 | ||
6266 | 2012.01.26 12:00 | buy | 3135 | 0.01 | 0.82216 | 0.00000 | 0.00000 | ||
6267 | 2012.01.26 23:00 | buy | 3136 | 0.03 | 0.81921 | 0.00000 | 0.00000 | ||
6268 | 2012.01.26 23:46 | close | 3136 | 0.03 | 0.82089 | 0.00000 | 0.00000 | 4.83 | 17613.10 |
6269 | 2012.01.26 23:46 | close | 3135 | 0.01 | 0.82089 | 0.00000 | 0.00000 | -1.34 | 17611.76 |
6270 | 2012.01.27 12:00 | sell | 3137 | 0.07 | 0.82400 | 0.00000 | 0.00000 | ||
6271 | 2012.01.27 17:00 | buy | 3138 | 0.01 | 0.82303 | 0.00000 | 0.00000 | ||
6272 | 2012.01.30 08:00 | close | 3137 | 0.07 | 0.82000 | 0.00000 | 0.00000 | 27.57 | 17639.33 |
6273 | 2012.01.30 08:00 | close | 3134 | 0.05 | 0.82000 | 0.00000 | 0.00000 | 4.48 | 17643.81 |
6274 | 2012.01.30 08:00 | close | 3133 | 0.03 | 0.82000 | 0.00000 | 0.00000 | -6.81 | 17636.99 |
6275 | 2012.01.30 08:00 | close | 3131 | 0.01 | 0.82000 | 0.00000 | 0.00000 | -6.30 | 17630.69 |
6276 | 2012.01.30 09:00 | buy | 3139 | 0.03 | 0.81840 | 0.00000 | 0.00000 | ||
6277 | 2012.01.31 05:00 | close | 3139 | 0.03 | 0.82375 | 0.00000 | 0.00000 | 15.76 | 17646.46 |
6278 | 2012.01.31 05:00 | close | 3138 | 0.01 | 0.82375 | 0.00000 | 0.00000 | 0.60 | 17647.06 |
6279 | 2012.01.31 11:00 | buy | 3140 | 0.01 | 0.82668 | 0.00000 | 0.00000 | ||
6280 | 2012.01.31 12:00 | close | 3140 | 0.01 | 0.82942 | 0.00000 | 0.00000 | 2.67 | 17649.73 |
6281 | 2012.01.31 13:00 | sell | 3141 | 0.01 | 0.82868 | 0.00000 | 0.00000 | ||
6282 | 2012.01.31 18:00 | close | 3141 | 0.01 | 0.82648 | 0.00000 | 0.00000 | 2.13 | 17651.86 |
6283 | 2012.02.01 11:00 | buy | 3142 | 0.01 | 0.82637 | 0.00000 | 0.00000 | ||
6284 | 2012.02.01 12:00 | close | 3142 | 0.01 | 0.82924 | 0.00000 | 0.00000 | 2.80 | 17654.66 |
6285 | 2012.02.01 13:00 | sell | 3143 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
6286 | 2012.02.01 18:00 | sell | 3144 | 0.03 | 0.83410 | 0.00000 | 0.00000 | ||
6287 | 2012.02.03 16:00 | buy | 3145 | 0.01 | 0.83411 | 0.00000 | 0.00000 | ||
6288 | 2012.02.03 18:00 | close | 3145 | 0.01 | 0.83783 | 0.00000 | 0.00000 | 3.65 | 17658.31 |
6289 | 2012.02.03 18:00 | sell | 3146 | 0.05 | 0.83783 | 0.00000 | 0.00000 | ||
6290 | 2012.02.06 02:00 | close | 3146 | 0.05 | 0.83409 | 0.00000 | 0.00000 | 18.39 | 17676.70 |
6291 | 2012.02.06 02:00 | close | 3144 | 0.03 | 0.83409 | 0.00000 | 0.00000 | -0.06 | 17676.63 |
6292 | 2012.02.06 02:00 | close | 3143 | 0.01 | 0.83409 | 0.00000 | 0.00000 | -5.02 | 17671.61 |
6293 | 2012.02.06 17:00 | buy | 3147 | 0.01 | 0.83335 | 0.00000 | 0.00000 | ||
6294 | 2012.02.06 20:00 | close | 3147 | 0.01 | 0.83437 | 0.00000 | 0.00000 | 0.95 | 17672.56 |
6295 | 2012.02.07 10:00 | buy | 3148 | 0.01 | 0.83618 | 0.00000 | 0.00000 | ||
6296 | 2012.02.07 15:00 | buy | 3149 | 0.03 | 0.83199 | 0.00000 | 0.00000 | ||
6297 | 2012.02.07 15:31 | close | 3149 | 0.03 | 0.83380 | 0.00000 | 0.00000 | 5.22 | 17677.78 |
6298 | 2012.02.07 15:31 | close | 3148 | 0.01 | 0.83380 | 0.00000 | 0.00000 | -2.45 | 17675.33 |
6299 | 2012.02.07 16:00 | buy | 3150 | 0.01 | 0.83338 | 0.00000 | 0.00000 | ||
6300 | 2012.02.07 18:00 | close | 3150 | 0.01 | 0.83573 | 0.00000 | 0.00000 | 2.28 | 17677.61 |
6301 | 2012.02.08 19:00 | sell | 3151 | 0.01 | 0.83352 | 0.00000 | 0.00000 | ||
6302 | 2012.02.08 20:00 | buy | 3152 | 0.01 | 0.83466 | 0.00000 | 0.00000 | ||
6303 | 2012.02.09 12:00 | close | 3152 | 0.01 | 0.83622 | 0.00000 | 0.00000 | 1.41 | 17679.03 |
6304 | 2012.02.10 04:00 | close | 3151 | 0.01 | 0.83227 | 0.00000 | 0.00000 | 1.21 | 17680.24 |
6305 | 2012.02.14 23:00 | buy | 3153 | 0.01 | 0.83203 | 0.00000 | 0.00000 | ||
6306 | 2012.02.15 00:00 | close | 3153 | 0.01 | 0.83370 | 0.00000 | 0.00000 | 1.57 | 17681.81 |
6307 | 2012.02.15 05:00 | buy | 3154 | 0.01 | 0.83680 | 0.00000 | 0.00000 | ||
6308 | 2012.02.15 06:00 | close | 3154 | 0.01 | 0.83866 | 0.00000 | 0.00000 | 1.79 | 17683.60 |
6309 | 2012.02.20 03:00 | sell | 3155 | 0.01 | 0.84148 | 0.00000 | 0.00000 | ||
6310 | 2012.02.20 10:00 | close | 3155 | 0.01 | 0.83971 | 0.00000 | 0.00000 | 1.70 | 17685.30 |
6311 | 2012.02.23 11:00 | buy | 3156 | 0.01 | 0.83289 | 0.00000 | 0.00000 | ||
6312 | 2012.02.23 16:00 | close | 3156 | 0.01 | 0.83459 | 0.00000 | 0.00000 | 1.63 | 17686.93 |
6313 | 2012.02.23 17:00 | sell | 3157 | 0.01 | 0.83193 | 0.00000 | 0.00000 | ||
6314 | 2012.02.24 00:00 | sell | 3158 | 0.03 | 0.83624 | 0.00000 | 0.00000 | ||
6315 | 2012.02.24 13:00 | sell | 3159 | 0.05 | 0.83889 | 0.00000 | 0.00000 | ||
6316 | 2012.02.24 15:28 | close | 3159 | 0.05 | 0.83663 | 0.00000 | 0.00000 | 10.95 | 17697.88 |
6317 | 2012.02.24 15:28 | close | 3158 | 0.03 | 0.83663 | 0.00000 | 0.00000 | -1.38 | 17696.50 |
6318 | 2012.02.24 15:28 | close | 3157 | 0.01 | 0.83663 | 0.00000 | 0.00000 | -4.76 | 17691.74 |
6319 | 2012.02.27 18:00 | buy | 3160 | 0.01 | 0.83726 | 0.00000 | 0.00000 | ||
6320 | 2012.02.27 19:00 | close | 3160 | 0.01 | 0.84020 | 0.00000 | 0.00000 | 2.87 | 17694.61 |
6321 | 2012.02.27 21:00 | sell | 3161 | 0.01 | 0.84004 | 0.00000 | 0.00000 | ||
6322 | 2012.02.28 13:00 | close | 3161 | 0.01 | 0.83778 | 0.00000 | 0.00000 | 2.20 | 17696.81 |
6323 | 2012.02.29 19:00 | sell | 3162 | 0.01 | 0.83948 | 0.00000 | 0.00000 | ||
6324 | 2012.02.29 22:00 | close | 3162 | 0.01 | 0.83770 | 0.00000 | 0.00000 | 1.71 | 17698.52 |
6325 | 2012.03.02 10:00 | sell | 3163 | 0.01 | 0.83442 | 0.00000 | 0.00000 | ||
6326 | 2012.03.02 11:00 | close | 3163 | 0.01 | 0.83337 | 0.00000 | 0.00000 | 0.98 | 17699.50 |
6327 | 2012.03.05 11:00 | sell | 3164 | 0.01 | 0.82370 | 0.00000 | 0.00000 | ||
6328 | 2012.03.05 13:00 | close | 3164 | 0.01 | 0.82265 | 0.00000 | 0.00000 | 0.98 | 17700.48 |
6329 | 2012.03.06 04:00 | sell | 3165 | 0.01 | 0.81713 | 0.00000 | 0.00000 | ||
6330 | 2012.03.06 05:00 | buy | 3166 | 0.01 | 0.81753 | 0.00000 | 0.00000 | ||
6331 | 2012.03.06 06:00 | close | 3165 | 0.01 | 0.81502 | 0.00000 | 0.00000 | 2.04 | 17702.52 |
6332 | 2012.03.06 16:00 | buy | 3167 | 0.03 | 0.81351 | 0.00000 | 0.00000 | ||
6333 | 2012.03.06 22:00 | buy | 3168 | 0.05 | 0.81092 | 0.00000 | 0.00000 | ||
6334 | 2012.03.07 03:41 | close | 3168 | 0.05 | 0.81518 | 0.00000 | 0.00000 | 20.82 | 17723.34 |
6335 | 2012.03.07 03:41 | close | 3167 | 0.03 | 0.81518 | 0.00000 | 0.00000 | 4.72 | 17728.06 |
6336 | 2012.03.07 03:41 | close | 3166 | 0.01 | 0.81518 | 0.00000 | 0.00000 | -2.45 | 17725.62 |
6337 | 2012.03.07 19:00 | buy | 3169 | 0.01 | 0.81953 | 0.00000 | 0.00000 | ||
6338 | 2012.03.07 23:00 | sell | 3170 | 0.01 | 0.81564 | 0.00000 | 0.00000 | ||
6339 | 2012.03.07 23:00 | buy | 3171 | 0.03 | 0.81571 | 0.00000 | 0.00000 | ||
6340 | 2012.03.08 02:00 | close | 3170 | 0.01 | 0.81453 | 0.00000 | 0.00000 | 1.06 | 17726.68 |
6341 | 2012.03.08 05:03 | close | 3171 | 0.03 | 0.81743 | 0.00000 | 0.00000 | 4.72 | 17731.40 |
6342 | 2012.03.08 05:03 | close | 3169 | 0.01 | 0.81743 | 0.00000 | 0.00000 | -2.25 | 17729.16 |
6343 | 2012.03.16 16:00 | buy | 3172 | 0.01 | 0.82273 | 0.00000 | 0.00000 | ||
6344 | 2012.03.16 17:00 | close | 3172 | 0.01 | 0.82381 | 0.00000 | 0.00000 | 1.01 | 17730.17 |
6345 | 2012.03.19 12:00 | sell | 3173 | 0.01 | 0.82342 | 0.00000 | 0.00000 | ||
6346 | 2012.03.19 20:00 | sell | 3174 | 0.03 | 0.82702 | 0.00000 | 0.00000 | ||
6347 | 2012.03.20 02:32 | close | 3174 | 0.03 | 0.82543 | 0.00000 | 0.00000 | 4.58 | 17734.75 |
6348 | 2012.03.20 02:32 | close | 3173 | 0.01 | 0.82543 | 0.00000 | 0.00000 | -2.07 | 17732.68 |
6349 | 2012.03.20 06:00 | sell | 3175 | 0.01 | 0.82293 | 0.00000 | 0.00000 | ||
6350 | 2012.03.20 11:00 | close | 3175 | 0.01 | 0.82100 | 0.00000 | 0.00000 | 1.86 | 17734.54 |
6351 | 2012.03.20 13:00 | sell | 3176 | 0.01 | 0.81790 | 0.00000 | 0.00000 | ||
6352 | 2012.03.20 14:00 | close | 3176 | 0.01 | 0.81617 | 0.00000 | 0.00000 | 1.66 | 17736.20 |
6353 | 2012.03.20 15:00 | buy | 3177 | 0.01 | 0.81621 | 0.00000 | 0.00000 | ||
6354 | 2012.03.21 04:00 | close | 3177 | 0.01 | 0.81909 | 0.00000 | 0.00000 | 2.78 | 17738.98 |
6355 | 2012.03.21 19:00 | buy | 3178 | 0.01 | 0.81361 | 0.00000 | 0.00000 | ||
6356 | 2012.03.22 00:00 | close | 3178 | 0.01 | 0.81546 | 0.00000 | 0.00000 | 1.70 | 17740.69 |
6357 | 2012.03.22 01:00 | sell | 3179 | 0.01 | 0.81133 | 0.00000 | 0.00000 | ||
6358 | 2012.03.22 05:00 | sell | 3180 | 0.03 | 0.81501 | 0.00000 | 0.00000 | ||
6359 | 2012.03.22 05:30 | close | 3180 | 0.03 | 0.81322 | 0.00000 | 0.00000 | 5.16 | 17745.85 |
6360 | 2012.03.22 05:30 | close | 3179 | 0.01 | 0.81322 | 0.00000 | 0.00000 | -1.96 | 17743.89 |
6361 | 2012.03.22 06:00 | sell | 3181 | 0.01 | 0.80880 | 0.00000 | 0.00000 | ||
6362 | 2012.03.22 18:00 | close | 3181 | 0.01 | 0.80712 | 0.00000 | 0.00000 | 1.61 | 17745.50 |
6363 | 2012.03.23 12:00 | buy | 3182 | 0.01 | 0.81541 | 0.00000 | 0.00000 | ||
6364 | 2012.03.23 13:00 | sell | 3183 | 0.01 | 0.81414 | 0.00000 | 0.00000 | ||
6365 | 2012.03.23 15:00 | buy | 3184 | 0.03 | 0.81149 | 0.00000 | 0.00000 | ||
6366 | 2012.03.23 15:00 | close | 3183 | 0.01 | 0.81149 | 0.00000 | 0.00000 | 2.58 | 17748.08 |
6367 | 2012.03.23 16:54 | close | 3184 | 0.03 | 0.81322 | 0.00000 | 0.00000 | 4.98 | 17753.06 |
6368 | 2012.03.23 16:54 | close | 3182 | 0.01 | 0.81322 | 0.00000 | 0.00000 | -2.26 | 17750.80 |
6369 | 2012.03.26 16:00 | buy | 3185 | 0.01 | 0.82150 | 0.00000 | 0.00000 | ||
6370 | 2012.03.26 18:00 | sell | 3186 | 0.01 | 0.82184 | 0.00000 | 0.00000 | ||
6371 | 2012.03.27 00:00 | close | 3185 | 0.01 | 0.82310 | 0.00000 | 0.00000 | 1.50 | 17752.30 |
6372 | 2012.03.27 11:00 | buy | 3187 | 0.01 | 0.82422 | 0.00000 | 0.00000 | ||
6373 | 2012.03.27 18:00 | buy | 3188 | 0.03 | 0.82116 | 0.00000 | 0.00000 | ||
6374 | 2012.03.28 02:00 | close | 3186 | 0.01 | 0.81967 | 0.00000 | 0.00000 | 2.12 | 17754.42 |
6375 | 2012.03.28 07:00 | buy | 3189 | 0.05 | 0.81829 | 0.00000 | 0.00000 | ||
6376 | 2012.03.28 10:35 | close | 3189 | 0.05 | 0.82047 | 0.00000 | 0.00000 | 10.55 | 17764.97 |
6377 | 2012.03.28 10:35 | close | 3188 | 0.03 | 0.82047 | 0.00000 | 0.00000 | -2.36 | 17762.61 |
6378 | 2012.03.28 10:35 | close | 3187 | 0.01 | 0.82047 | 0.00000 | 0.00000 | -3.85 | 17758.76 |
6379 | 2012.03.28 11:00 | buy | 3190 | 0.01 | 0.82088 | 0.00000 | 0.00000 | ||
6380 | 2012.03.28 16:00 | buy | 3191 | 0.03 | 0.81727 | 0.00000 | 0.00000 | ||
6381 | 2012.03.29 03:05 | close | 3191 | 0.03 | 0.81889 | 0.00000 | 0.00000 | 4.42 | 17763.19 |
6382 | 2012.03.29 03:05 | close | 3190 | 0.01 | 0.81889 | 0.00000 | 0.00000 | -2.14 | 17761.05 |
6383 | 2012.04.02 02:00 | sell | 3192 | 0.01 | 0.82308 | 0.00000 | 0.00000 | ||
6384 | 2012.04.02 04:00 | close | 3192 | 0.01 | 0.82059 | 0.00000 | 0.00000 | 2.42 | 17763.47 |
6385 | 2012.04.03 22:00 | sell | 3193 | 0.01 | 0.81704 | 0.00000 | 0.00000 | ||
6386 | 2012.04.03 23:00 | buy | 3194 | 0.01 | 0.81892 | 0.00000 | 0.00000 | ||
6387 | 2012.04.04 10:00 | close | 3193 | 0.01 | 0.81595 | 0.00000 | 0.00000 | 1.03 | 17764.50 |
6388 | 2012.04.04 12:00 | buy | 3195 | 0.03 | 0.81358 | 0.00000 | 0.00000 | ||
6389 | 2012.04.05 07:00 | close | 3195 | 0.03 | 0.81802 | 0.00000 | 0.00000 | 12.88 | 17777.38 |
6390 | 2012.04.05 07:00 | close | 3194 | 0.01 | 0.81802 | 0.00000 | 0.00000 | -1.07 | 17776.31 |
6391 | 2012.04.05 13:00 | sell | 3196 | 0.01 | 0.81287 | 0.00000 | 0.00000 | ||
6392 | 2012.04.05 14:00 | buy | 3197 | 0.01 | 0.81429 | 0.00000 | 0.00000 | ||
6393 | 2012.04.05 15:00 | sell | 3198 | 0.03 | 0.81612 | 0.00000 | 0.00000 | ||
6394 | 2012.04.05 15:00 | close | 3197 | 0.01 | 0.81612 | 0.00000 | 0.00000 | 1.76 | 17778.07 |
6395 | 2012.04.05 15:22 | close | 3198 | 0.03 | 0.81461 | 0.00000 | 0.00000 | 4.32 | 17782.39 |
6396 | 2012.04.05 15:22 | close | 3196 | 0.01 | 0.81461 | 0.00000 | 0.00000 | -1.81 | 17780.58 |
6397 | 2012.04.09 18:00 | buy | 3199 | 0.01 | 0.82225 | 0.00000 | 0.00000 | ||
6398 | 2012.04.09 22:00 | close | 3199 | 0.01 | 0.82343 | 0.00000 | 0.00000 | 1.11 | 17781.69 |
6399 | 2012.04.10 07:00 | sell | 3200 | 0.01 | 0.82142 | 0.00000 | 0.00000 | ||
6400 | 2012.04.10 11:00 | close | 3200 | 0.01 | 0.81903 | 0.00000 | 0.00000 | 2.32 | 17784.01 |
6401 | 2012.04.10 18:00 | sell | 3201 | 0.01 | 0.81393 | 0.00000 | 0.00000 | ||
6402 | 2012.04.11 07:00 | sell | 3202 | 0.03 | 0.81717 | 0.00000 | 0.00000 | ||
6403 | 2012.04.11 11:00 | close | 3202 | 0.03 | 0.81564 | 0.00000 | 0.00000 | 4.38 | 17788.39 |
6404 | 2012.04.11 11:00 | close | 3201 | 0.01 | 0.81564 | 0.00000 | 0.00000 | -1.77 | 17786.61 |
6405 | 2012.04.11 13:00 | buy | 3203 | 0.01 | 0.81831 | 0.00000 | 0.00000 | ||
6406 | 2012.04.11 14:00 | close | 3203 | 0.01 | 0.81995 | 0.00000 | 0.00000 | 1.57 | 17788.18 |
6407 | 2012.04.12 17:00 | buy | 3204 | 0.01 | 0.82580 | 0.00000 | 0.00000 | ||
6408 | 2012.04.12 18:00 | close | 3204 | 0.01 | 0.82688 | 0.00000 | 0.00000 | 1.01 | 17789.19 |
6409 | 2012.04.12 19:00 | sell | 3205 | 0.01 | 0.82683 | 0.00000 | 0.00000 | ||
6410 | 2012.04.13 03:00 | sell | 3206 | 0.03 | 0.83088 | 0.00000 | 0.00000 | ||
6411 | 2012.04.13 18:00 | close | 3206 | 0.03 | 0.82496 | 0.00000 | 0.00000 | 17.55 | 17806.74 |
6412 | 2012.04.13 18:00 | close | 3205 | 0.01 | 0.82496 | 0.00000 | 0.00000 | 1.81 | 17808.55 |
6413 | 2012.04.17 18:00 | buy | 3207 | 0.01 | 0.82161 | 0.00000 | 0.00000 | ||
6414 | 2012.04.18 12:00 | sell | 3208 | 0.01 | 0.81918 | 0.00000 | 0.00000 | ||
6415 | 2012.04.18 15:00 | buy | 3209 | 0.03 | 0.81720 | 0.00000 | 0.00000 | ||
6416 | 2012.04.18 15:00 | close | 3208 | 0.01 | 0.81720 | 0.00000 | 0.00000 | 1.91 | 17810.46 |
6417 | 2012.04.19 11:27 | close | 3209 | 0.03 | 0.81900 | 0.00000 | 0.00000 | 4.96 | 17815.42 |
6418 | 2012.04.19 11:27 | close | 3207 | 0.01 | 0.81900 | 0.00000 | 0.00000 | -2.78 | 17812.64 |
6419 | 2012.04.19 17:00 | buy | 3210 | 0.01 | 0.81685 | 0.00000 | 0.00000 | ||
6420 | 2012.04.20 05:00 | buy | 3211 | 0.03 | 0.81259 | 0.00000 | 0.00000 | ||
6421 | 2012.04.20 18:00 | close | 3211 | 0.03 | 0.81744 | 0.00000 | 0.00000 | 14.34 | 17826.98 |
6422 | 2012.04.20 18:00 | close | 3210 | 0.01 | 0.81744 | 0.00000 | 0.00000 | 0.49 | 17827.47 |
6423 | 2012.04.23 11:00 | sell | 3212 | 0.01 | 0.81256 | 0.00000 | 0.00000 | ||
6424 | 2012.04.23 14:00 | close | 3212 | 0.01 | 0.81114 | 0.00000 | 0.00000 | 1.35 | 17828.82 |
6425 | 2012.04.26 01:00 | buy | 3213 | 0.01 | 0.81651 | 0.00000 | 0.00000 | ||
6426 | 2012.04.26 12:00 | close | 3213 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 1.23 | 17830.05 |
6427 | 2012.05.03 01:00 | sell | 3214 | 0.01 | 0.80856 | 0.00000 | 0.00000 | ||
6428 | 2012.05.03 01:45 | close | 3214 | 0.01 | 0.80448 | 0.00000 | 0.00000 | 4.01 | 17834.06 |
6429 | 2012.05.03 12:00 | sell | 3215 | 0.01 | 0.80244 | 0.00000 | 0.00000 | ||
6430 | 2012.05.03 18:00 | close | 3215 | 0.01 | 0.80084 | 0.00000 | 0.00000 | 1.53 | 17835.59 |
6431 | 2012.05.04 11:00 | sell | 3216 | 0.01 | 0.79816 | 0.00000 | 0.00000 | ||
6432 | 2012.05.04 17:00 | close | 3216 | 0.01 | 0.79521 | 0.00000 | 0.00000 | 2.88 | 17838.47 |
6433 | 2012.05.07 01:00 | buy | 3217 | 0.01 | 0.79357 | 0.00000 | 0.00000 | ||
6434 | 2012.05.07 13:00 | close | 3217 | 0.01 | 0.79530 | 0.00000 | 0.00000 | 1.66 | 17840.13 |
6435 | 2012.05.08 04:00 | sell | 3218 | 0.01 | 0.79450 | 0.00000 | 0.00000 | ||
6436 | 2012.05.08 05:00 | close | 3218 | 0.01 | 0.79276 | 0.00000 | 0.00000 | 1.67 | 17841.80 |
6437 | 2012.05.14 12:00 | sell | 3219 | 0.01 | 0.77660 | 0.00000 | 0.00000 | ||
6438 | 2012.05.14 13:00 | buy | 3220 | 0.01 | 0.77766 | 0.00000 | 0.00000 | ||
6439 | 2012.05.14 19:00 | sell | 3221 | 0.03 | 0.77961 | 0.00000 | 0.00000 | ||
6440 | 2012.05.14 19:00 | close | 3220 | 0.01 | 0.77961 | 0.00000 | 0.00000 | 1.88 | 17843.68 |
6441 | 2012.05.14 20:18 | close | 3221 | 0.03 | 0.77810 | 0.00000 | 0.00000 | 4.32 | 17848.00 |
6442 | 2012.05.14 20:18 | close | 3219 | 0.01 | 0.77810 | 0.00000 | 0.00000 | -1.57 | 17846.43 |
6443 | 2012.05.18 04:00 | sell | 3222 | 0.01 | 0.76037 | 0.00000 | 0.00000 | ||
6444 | 2012.05.18 05:00 | close | 3222 | 0.01 | 0.75918 | 0.00000 | 0.00000 | 1.12 | 17847.55 |
6445 | 2012.05.22 13:00 | sell | 3223 | 0.01 | 0.76100 | 0.00000 | 0.00000 | ||
6446 | 2012.05.22 20:00 | close | 3223 | 0.01 | 0.75980 | 0.00000 | 0.00000 | 1.13 | 17848.68 |
6447 | 2012.05.28 01:00 | sell | 3224 | 0.01 | 0.75857 | 0.00000 | 0.00000 | ||
6448 | 2012.05.28 05:00 | sell | 3225 | 0.03 | 0.76280 | 0.00000 | 0.00000 | ||
6449 | 2012.05.30 13:00 | close | 3225 | 0.03 | 0.75788 | 0.00000 | 0.00000 | 14.60 | 17863.28 |
6450 | 2012.05.30 13:00 | close | 3224 | 0.01 | 0.75788 | 0.00000 | 0.00000 | 0.64 | 17863.92 |
6451 | 2012.06.01 17:00 | buy | 3226 | 0.01 | 0.75407 | 0.00000 | 0.00000 | ||
6452 | 2012.06.04 01:00 | close | 3226 | 0.01 | 0.75504 | 0.00000 | 0.00000 | 0.87 | 17864.79 |
6453 | 2012.06.06 17:00 | buy | 3227 | 0.01 | 0.76496 | 0.00000 | 0.00000 | ||
6454 | 2012.06.06 18:00 | close | 3227 | 0.01 | 0.76625 | 0.00000 | 0.00000 | 1.22 | 17866.01 |
6455 | 2012.06.07 18:00 | sell | 3228 | 0.01 | 0.77051 | 0.00000 | 0.00000 | ||
6456 | 2012.06.07 23:00 | close | 3228 | 0.01 | 0.76823 | 0.00000 | 0.00000 | 2.21 | 17868.22 |
6457 | 2012.06.11 01:00 | sell | 3229 | 0.01 | 0.77687 | 0.00000 | 0.00000 | ||
6458 | 2012.06.11 12:00 | close | 3229 | 0.01 | 0.77540 | 0.00000 | 0.00000 | 1.40 | 17869.62 |
6459 | 2012.06.12 12:00 | buy | 3230 | 0.01 | 0.77450 | 0.00000 | 0.00000 | ||
6460 | 2012.06.12 14:00 | close | 3230 | 0.01 | 0.77559 | 0.00000 | 0.00000 | 1.02 | 17870.64 |
6461 | 2012.06.13 11:00 | buy | 3231 | 0.01 | 0.77984 | 0.00000 | 0.00000 | ||
6462 | 2012.06.13 23:00 | buy | 3232 | 0.03 | 0.77484 | 0.00000 | 0.00000 | ||
6463 | 2012.06.14 01:04 | close | 3232 | 0.03 | 0.77680 | 0.00000 | 0.00000 | 5.44 | 17876.08 |
6464 | 2012.06.14 01:04 | close | 3231 | 0.01 | 0.77680 | 0.00000 | 0.00000 | -3.19 | 17872.90 |
6465 | 2012.06.21 02:00 | buy | 3233 | 0.01 | 0.80019 | 0.00000 | 0.00000 | ||
6466 | 2012.06.21 06:00 | buy | 3234 | 0.03 | 0.79659 | 0.00000 | 0.00000 | ||
6467 | 2012.06.21 08:53 | close | 3234 | 0.03 | 0.79814 | 0.00000 | 0.00000 | 4.44 | 17877.34 |
6468 | 2012.06.21 08:53 | close | 3233 | 0.01 | 0.79814 | 0.00000 | 0.00000 | -2.12 | 17875.22 |
6469 | 2012.06.21 19:00 | sell | 3235 | 0.01 | 0.79243 | 0.00000 | 0.00000 | ||
6470 | 2012.06.21 20:00 | close | 3235 | 0.01 | 0.78997 | 0.00000 | 0.00000 | 2.39 | 17877.61 |
6471 | 2012.06.26 11:00 | buy | 3236 | 0.01 | 0.79194 | 0.00000 | 0.00000 | ||
6472 | 2012.06.27 16:00 | buy | 3237 | 0.03 | 0.78832 | 0.00000 | 0.00000 | ||
6473 | 2012.06.27 16:27 | close | 3237 | 0.03 | 0.78992 | 0.00000 | 0.00000 | 4.59 | 17882.20 |
6474 | 2012.06.27 16:27 | close | 3236 | 0.01 | 0.78992 | 0.00000 | 0.00000 | -2.12 | 17880.08 |
6475 | 2012.06.28 04:00 | buy | 3238 | 0.01 | 0.79530 | 0.00000 | 0.00000 | ||
6476 | 2012.06.28 05:00 | sell | 3239 | 0.01 | 0.79437 | 0.00000 | 0.00000 | ||
6477 | 2012.06.28 11:00 | close | 3239 | 0.01 | 0.79266 | 0.00000 | 0.00000 | 1.64 | 17881.72 |
6478 | 2012.06.28 12:00 | buy | 3240 | 0.03 | 0.79215 | 0.00000 | 0.00000 | ||
6479 | 2012.06.28 16:00 | buy | 3241 | 0.05 | 0.78942 | 0.00000 | 0.00000 | ||
6480 | 2012.06.28 18:00 | buy | 3242 | 0.07 | 0.78633 | 0.00000 | 0.00000 | ||
6481 | 2012.06.29 05:53 | close | 3242 | 0.07 | 0.78951 | 0.00000 | 0.00000 | 21.59 | 17903.31 |
6482 | 2012.06.29 05:53 | close | 3241 | 0.05 | 0.78951 | 0.00000 | 0.00000 | -0.03 | 17903.28 |
6483 | 2012.06.29 05:53 | close | 3240 | 0.03 | 0.78951 | 0.00000 | 0.00000 | -8.21 | 17895.08 |
6484 | 2012.06.29 05:53 | close | 3238 | 0.01 | 0.78951 | 0.00000 | 0.00000 | -5.89 | 17889.19 |
6485 | 2012.06.29 06:00 | buy | 3243 | 0.01 | 0.79208 | 0.00000 | 0.00000 | ||
6486 | 2012.06.29 07:00 | close | 3243 | 0.01 | 0.79437 | 0.00000 | 0.00000 | 2.22 | 17891.41 |
6487 | 2012.06.29 09:00 | buy | 3244 | 0.01 | 0.79808 | 0.00000 | 0.00000 | ||
6488 | 2012.06.29 15:41 | close | 3244 | 0.01 | 0.80252 | 0.00000 | 0.00000 | 4.37 | 17895.78 |
6489 | 2012.07.05 05:00 | sell | 3245 | 0.01 | 0.80202 | 0.00000 | 0.00000 | ||
6490 | 2012.07.05 14:00 | buy | 3246 | 0.01 | 0.80632 | 0.00000 | 0.00000 | ||
6491 | 2012.07.05 14:00 | sell | 3247 | 0.03 | 0.80584 | 0.00000 | 0.00000 | ||
6492 | 2012.07.05 14:07 | close | 3247 | 0.03 | 0.80424 | 0.00000 | 0.00000 | 4.59 | 17900.37 |
6493 | 2012.07.05 14:07 | close | 3245 | 0.01 | 0.80424 | 0.00000 | 0.00000 | -2.29 | 17898.08 |
6494 | 2012.07.05 15:00 | sell | 3248 | 0.01 | 0.80375 | 0.00000 | 0.00000 | ||
6495 | 2012.07.05 16:00 | buy | 3249 | 0.03 | 0.80282 | 0.00000 | 0.00000 | ||
6496 | 2012.07.05 17:00 | close | 3248 | 0.01 | 0.80226 | 0.00000 | 0.00000 | 1.42 | 17899.50 |
6497 | 2012.07.05 18:19 | close | 3249 | 0.03 | 0.80437 | 0.00000 | 0.00000 | 4.44 | 17903.94 |
6498 | 2012.07.05 18:19 | close | 3246 | 0.01 | 0.80437 | 0.00000 | 0.00000 | -2.02 | 17901.92 |
6499 | 2012.07.06 16:00 | sell | 3250 | 0.01 | 0.79860 | 0.00000 | 0.00000 | ||
6500 | 2012.07.06 19:00 | close | 3250 | 0.01 | 0.79645 | 0.00000 | 0.00000 | 2.08 | 17904.00 |
6501 | 2012.07.09 11:00 | sell | 3251 | 0.01 | 0.79351 | 0.00000 | 0.00000 | ||
6502 | 2012.07.09 21:00 | sell | 3252 | 0.03 | 0.79680 | 0.00000 | 0.00000 | ||
6503 | 2012.07.10 03:54 | close | 3252 | 0.03 | 0.79528 | 0.00000 | 0.00000 | 4.37 | 17908.38 |
6504 | 2012.07.10 03:54 | close | 3251 | 0.01 | 0.79528 | 0.00000 | 0.00000 | -1.83 | 17906.54 |
6505 | 2012.07.10 12:00 | buy | 3253 | 0.01 | 0.79700 | 0.00000 | 0.00000 | ||
6506 | 2012.07.10 13:00 | close | 3253 | 0.01 | 0.79796 | 0.00000 | 0.00000 | 0.89 | 17907.43 |
6507 | 2012.07.11 22:00 | sell | 3254 | 0.01 | 0.79507 | 0.00000 | 0.00000 | ||
6508 | 2012.07.12 05:00 | close | 3254 | 0.01 | 0.79269 | 0.00000 | 0.00000 | 2.33 | 17909.77 |
6509 | 2012.07.13 17:00 | buy | 3255 | 0.01 | 0.79538 | 0.00000 | 0.00000 | ||
6510 | 2012.07.16 00:00 | close | 3255 | 0.01 | 0.79702 | 0.00000 | 0.00000 | 1.54 | 17911.31 |
6511 | 2012.07.17 18:00 | sell | 3256 | 0.01 | 0.79345 | 0.00000 | 0.00000 | ||
6512 | 2012.07.17 19:00 | buy | 3257 | 0.01 | 0.79564 | 0.00000 | 0.00000 | ||
6513 | 2012.07.17 21:00 | sell | 3258 | 0.03 | 0.79762 | 0.00000 | 0.00000 | ||
6514 | 2012.07.17 21:00 | close | 3257 | 0.01 | 0.79762 | 0.00000 | 0.00000 | 1.91 | 17913.22 |
6515 | 2012.07.18 08:25 | close | 3258 | 0.03 | 0.79587 | 0.00000 | 0.00000 | 5.06 | 17918.29 |
6516 | 2012.07.18 08:25 | close | 3256 | 0.01 | 0.79587 | 0.00000 | 0.00000 | -2.48 | 17915.80 |
6517 | 2012.07.18 17:00 | buy | 3259 | 0.01 | 0.79611 | 0.00000 | 0.00000 | ||
6518 | 2012.07.18 18:00 | close | 3259 | 0.01 | 0.79862 | 0.00000 | 0.00000 | 2.44 | 17918.24 |
6519 | 2012.07.18 21:00 | sell | 3260 | 0.01 | 0.79989 | 0.00000 | 0.00000 | ||
6520 | 2012.07.19 14:00 | sell | 3261 | 0.03 | 0.80467 | 0.00000 | 0.00000 | ||
6521 | 2012.07.20 17:00 | close | 3261 | 0.03 | 0.80006 | 0.00000 | 0.00000 | 13.64 | 17931.89 |
6522 | 2012.07.20 17:00 | close | 3260 | 0.01 | 0.80006 | 0.00000 | 0.00000 | -0.21 | 17931.68 |
6523 | 2012.07.23 07:00 | buy | 3262 | 0.01 | 0.79382 | 0.00000 | 0.00000 | ||
6524 | 2012.07.23 16:00 | buy | 3263 | 0.03 | 0.78981 | 0.00000 | 0.00000 | ||
6525 | 2012.07.24 00:00 | buy | 3264 | 0.05 | 0.78773 | 0.00000 | 0.00000 | ||
6526 | 2012.07.24 06:59 | close | 3264 | 0.05 | 0.79152 | 0.00000 | 0.00000 | 18.60 | 17950.28 |
6527 | 2012.07.24 06:59 | close | 3263 | 0.03 | 0.79152 | 0.00000 | 0.00000 | 4.84 | 17955.12 |
6528 | 2012.07.24 06:59 | close | 3262 | 0.01 | 0.79152 | 0.00000 | 0.00000 | -2.40 | 17952.73 |
6529 | 2012.07.25 21:00 | buy | 3265 | 0.01 | 0.79023 | 0.00000 | 0.00000 | ||
6530 | 2012.07.26 06:00 | close | 3265 | 0.01 | 0.79159 | 0.00000 | 0.00000 | 1.21 | 17953.94 |
6531 | 2012.07.26 14:00 | buy | 3266 | 0.01 | 0.79734 | 0.00000 | 0.00000 | ||
6532 | 2012.07.26 15:00 | close | 3266 | 0.01 | 0.79874 | 0.00000 | 0.00000 | 1.33 | 17955.27 |
6533 | 2012.07.27 13:00 | buy | 3267 | 0.01 | 0.80397 | 0.00000 | 0.00000 | ||
6534 | 2012.07.27 14:00 | close | 3267 | 0.01 | 0.80570 | 0.00000 | 0.00000 | 1.66 | 17956.93 |
6535 | 2012.07.31 18:00 | buy | 3268 | 0.01 | 0.81189 | 0.00000 | 0.00000 | ||
6536 | 2012.08.01 00:00 | buy | 3269 | 0.03 | 0.80879 | 0.00000 | 0.00000 | ||
6537 | 2012.08.01 03:41 | close | 3269 | 0.03 | 0.81024 | 0.00000 | 0.00000 | 4.14 | 17961.07 |
6538 | 2012.08.01 03:41 | close | 3268 | 0.01 | 0.81024 | 0.00000 | 0.00000 | -1.75 | 17959.32 |
6539 | 2012.08.01 22:00 | sell | 3270 | 0.01 | 0.80949 | 0.00000 | 0.00000 | ||
6540 | 2012.08.01 23:00 | close | 3270 | 0.01 | 0.80740 | 0.00000 | 0.00000 | 2.02 | 17961.34 |
6541 | 2012.08.02 00:00 | buy | 3271 | 0.01 | 0.80775 | 0.00000 | 0.00000 | ||
6542 | 2012.08.02 03:00 | close | 3271 | 0.01 | 0.80963 | 0.00000 | 0.00000 | 1.81 | 17963.15 |
6543 | 2012.08.02 16:00 | sell | 3272 | 0.01 | 0.80853 | 0.00000 | 0.00000 | ||
6544 | 2012.08.03 06:00 | sell | 3273 | 0.03 | 0.81239 | 0.00000 | 0.00000 | ||
6545 | 2012.08.03 13:00 | sell | 3274 | 0.05 | 0.81509 | 0.00000 | 0.00000 | ||
6546 | 2012.08.03 15:32 | close | 3274 | 0.05 | 0.81284 | 0.00000 | 0.00000 | 10.90 | 17974.05 |
6547 | 2012.08.03 15:32 | close | 3273 | 0.03 | 0.81284 | 0.00000 | 0.00000 | -1.56 | 17972.49 |
6548 | 2012.08.03 15:32 | close | 3272 | 0.01 | 0.81284 | 0.00000 | 0.00000 | -4.37 | 17968.12 |
6549 | 2012.08.07 18:00 | sell | 3275 | 0.01 | 0.81716 | 0.00000 | 0.00000 | ||
6550 | 2012.08.07 19:00 | buy | 3276 | 0.01 | 0.81741 | 0.00000 | 0.00000 | ||
6551 | 2012.08.07 21:00 | close | 3275 | 0.01 | 0.81621 | 0.00000 | 0.00000 | 0.88 | 17969.00 |
6552 | 2012.08.08 06:00 | buy | 3277 | 0.03 | 0.81357 | 0.00000 | 0.00000 | ||
6553 | 2012.08.09 02:00 | sell | 3278 | 0.01 | 0.81191 | 0.00000 | 0.00000 | ||
6554 | 2012.08.09 19:00 | buy | 3279 | 0.05 | 0.81097 | 0.00000 | 0.00000 | ||
6555 | 2012.08.09 20:00 | close | 3278 | 0.01 | 0.81081 | 0.00000 | 0.00000 | 1.03 | 17970.03 |
6556 | 2012.08.10 07:00 | sell | 3280 | 0.01 | 0.80923 | 0.00000 | 0.00000 | ||
6557 | 2012.08.10 18:00 | sell | 3281 | 0.03 | 0.81291 | 0.00000 | 0.00000 | ||
6558 | 2012.08.13 02:58 | close | 3281 | 0.03 | 0.81129 | 0.00000 | 0.00000 | 4.67 | 17974.71 |
6559 | 2012.08.13 02:58 | close | 3280 | 0.01 | 0.81129 | 0.00000 | 0.00000 | -2.12 | 17972.58 |
6560 | 2012.08.13 18:00 | sell | 3282 | 0.01 | 0.80870 | 0.00000 | 0.00000 | ||
6561 | 2012.08.13 19:00 | buy | 3283 | 0.07 | 0.80828 | 0.00000 | 0.00000 | ||
6562 | 2012.08.14 17:00 | close | 3282 | 0.01 | 0.80637 | 0.00000 | 0.00000 | 2.27 | 17974.85 |
6563 | 2012.08.14 22:00 | buy | 3284 | 0.09 | 0.80575 | 0.00000 | 0.00000 | ||
6564 | 2012.08.16 19:08 | close | 3284 | 0.09 | 0.81017 | 0.00000 | 0.00000 | 38.23 | 18013.08 |
6565 | 2012.08.16 19:08 | close | 3283 | 0.07 | 0.81017 | 0.00000 | 0.00000 | 11.85 | 18024.93 |
6566 | 2012.08.16 19:08 | close | 3279 | 0.05 | 0.81017 | 0.00000 | 0.00000 | -5.24 | 18019.69 |
6567 | 2012.08.16 19:08 | close | 3277 | 0.03 | 0.81017 | 0.00000 | 0.00000 | -11.17 | 18008.51 |
6568 | 2012.08.16 19:08 | close | 3276 | 0.01 | 0.81017 | 0.00000 | 0.00000 | -7.59 | 18000.92 |
6569 | 2012.08.21 11:00 | buy | 3285 | 0.01 | 0.81363 | 0.00000 | 0.00000 | ||
6570 | 2012.08.21 12:00 | sell | 3286 | 0.01 | 0.81319 | 0.00000 | 0.00000 | ||
6571 | 2012.08.21 20:00 | close | 3286 | 0.01 | 0.81166 | 0.00000 | 0.00000 | 1.46 | 18002.38 |
6572 | 2012.08.21 23:00 | buy | 3287 | 0.03 | 0.81022 | 0.00000 | 0.00000 | ||
6573 | 2012.08.22 21:03 | close | 3287 | 0.03 | 0.81181 | 0.00000 | 0.00000 | 4.48 | 18006.87 |
6574 | 2012.08.22 21:03 | close | 3285 | 0.01 | 0.81181 | 0.00000 | 0.00000 | -1.92 | 18004.95 |
6575 | 2012.08.22 22:00 | buy | 3288 | 0.01 | 0.81263 | 0.00000 | 0.00000 | ||
6576 | 2012.08.23 00:00 | close | 3288 | 0.01 | 0.81382 | 0.00000 | 0.00000 | 1.04 | 18006.00 |
6577 | 2012.08.24 11:00 | sell | 3289 | 0.01 | 0.81000 | 0.00000 | 0.00000 | ||
6578 | 2012.08.24 17:00 | close | 3289 | 0.01 | 0.80887 | 0.00000 | 0.00000 | 1.06 | 18007.06 |
6579 | 2012.08.28 04:00 | sell | 3290 | 0.01 | 0.80592 | 0.00000 | 0.00000 | ||
6580 | 2012.08.28 05:00 | buy | 3291 | 0.01 | 0.80677 | 0.00000 | 0.00000 | ||
6581 | 2012.08.28 09:00 | close | 3291 | 0.01 | 0.80856 | 0.00000 | 0.00000 | 1.72 | 18008.78 |
6582 | 2012.08.28 21:00 | close | 3290 | 0.01 | 0.80408 | 0.00000 | 0.00000 | 1.77 | 18010.55 |
6583 | 2012.08.29 11:00 | sell | 3292 | 0.01 | 0.80237 | 0.00000 | 0.00000 | ||
6584 | 2012.08.29 23:00 | close | 3292 | 0.01 | 0.80110 | 0.00000 | 0.00000 | 1.20 | 18011.75 |
6585 | 2012.09.03 01:00 | buy | 3293 | 0.01 | 0.80074 | 0.00000 | 0.00000 | ||
6586 | 2012.09.04 04:00 | buy | 3294 | 0.03 | 0.79663 | 0.00000 | 0.00000 | ||
6587 | 2012.09.04 14:00 | sell | 3295 | 0.01 | 0.79395 | 0.00000 | 0.00000 | ||
6588 | 2012.09.04 16:00 | buy | 3296 | 0.05 | 0.79339 | 0.00000 | 0.00000 | ||
6589 | 2012.09.04 18:00 | close | 3295 | 0.01 | 0.79260 | 0.00000 | 0.00000 | 1.28 | 18013.03 |
6590 | 2012.09.06 09:00 | close | 3296 | 0.05 | 0.79698 | 0.00000 | 0.00000 | 17.09 | 18030.12 |
6591 | 2012.09.06 09:00 | close | 3294 | 0.03 | 0.79698 | 0.00000 | 0.00000 | 0.53 | 18030.65 |
6592 | 2012.09.06 09:00 | close | 3293 | 0.01 | 0.79698 | 0.00000 | 0.00000 | -3.96 | 18026.69 |
6593 | 2012.09.06 18:00 | buy | 3297 | 0.01 | 0.80108 | 0.00000 | 0.00000 | ||
6594 | 2012.09.06 20:00 | close | 3297 | 0.01 | 0.80242 | 0.00000 | 0.00000 | 1.27 | 18027.96 |
6595 | 2012.09.07 11:00 | buy | 3298 | 0.01 | 0.80492 | 0.00000 | 0.00000 | ||
6596 | 2012.09.07 16:00 | close | 3298 | 0.01 | 0.80822 | 0.00000 | 0.00000 | 3.23 | 18031.19 |
6597 | 2012.09.07 17:00 | sell | 3299 | 0.01 | 0.80748 | 0.00000 | 0.00000 | ||
6598 | 2012.09.07 19:00 | sell | 3300 | 0.03 | 0.81106 | 0.00000 | 0.00000 | ||
6599 | 2012.09.11 15:00 | sell | 3301 | 0.05 | 0.81474 | 0.00000 | 0.00000 | ||
6600 | 2012.09.11 18:00 | sell | 3302 | 0.07 | 0.81742 | 0.00000 | 0.00000 | ||
6601 | 2012.09.12 08:00 | sell | 3303 | 0.09 | 0.82033 | 0.00000 | 0.00000 | ||
6602 | 2012.09.13 15:00 | buy | 3304 | 0.01 | 0.82331 | 0.00000 | 0.00000 | ||
6603 | 2012.09.13 15:00 | sell | 3305 | 0.11 | 0.82317 | 0.00000 | 0.00000 | ||
6604 | 2012.09.13 19:32 | close | 3304 | 0.01 | 0.82790 | 0.00000 | 0.00000 | 4.52 | 18035.71 |
6605 | 2012.09.13 21:00 | buy | 3306 | 0.01 | 0.82941 | 0.00000 | 0.00000 | ||
6606 | 2012.09.13 21:00 | sell | 3307 | 0.13 | 0.82927 | 0.00000 | 0.00000 | ||
6607 | 2012.09.13 22:00 | close | 3306 | 0.01 | 0.83053 | 0.00000 | 0.00000 | 1.05 | 18036.76 |
6608 | 2012.09.14 05:00 | sell | 3308 | 0.15 | 0.83359 | 0.00000 | 0.00000 | ||
6609 | 2012.09.17 11:00 | buy | 3309 | 0.01 | 0.83031 | 0.00000 | 0.00000 | ||
6610 | 2012.09.17 18:00 | buy | 3310 | 0.03 | 0.82692 | 0.00000 | 0.00000 | ||
6611 | 2012.09.18 10:12 | close | 3310 | 0.03 | 0.82842 | 0.00000 | 0.00000 | 4.21 | 18040.98 |
6612 | 2012.09.18 10:12 | close | 3309 | 0.01 | 0.82842 | 0.00000 | 0.00000 | -1.99 | 18038.99 |
6613 | 2012.09.20 02:00 | buy | 3311 | 0.01 | 0.82988 | 0.00000 | 0.00000 | ||
6614 | 2012.09.20 07:00 | buy | 3312 | 0.03 | 0.82562 | 0.00000 | 0.00000 | ||
6615 | 2012.09.20 08:51 | close | 3308 | 0.15 | 0.82353 | 0.00000 | 0.00000 | 150.56 | 18189.55 |
6616 | 2012.09.20 08:51 | close | 3307 | 0.13 | 0.82353 | 0.00000 | 0.00000 | 74.43 | 18263.98 |
6617 | 2012.09.20 08:51 | close | 3305 | 0.11 | 0.82353 | 0.00000 | 0.00000 | -4.12 | 18259.86 |
6618 | 2012.09.20 08:51 | close | 3303 | 0.09 | 0.82353 | 0.00000 | 0.00000 | -28.72 | 18231.14 |
6619 | 2012.09.20 08:51 | close | 3302 | 0.07 | 0.82353 | 0.00000 | 0.00000 | -42.65 | 18188.49 |
6620 | 2012.09.20 08:51 | close | 3301 | 0.05 | 0.82353 | 0.00000 | 0.00000 | -43.87 | 18144.62 |
6621 | 2012.09.20 08:51 | close | 3300 | 0.03 | 0.82353 | 0.00000 | 0.00000 | -37.31 | 18107.31 |
6622 | 2012.09.20 08:51 | close | 3299 | 0.01 | 0.82353 | 0.00000 | 0.00000 | -16.02 | 18091.29 |
6623 | 2012.09.20 10:00 | buy | 3313 | 0.05 | 0.82191 | 0.00000 | 0.00000 | ||
6624 | 2012.09.20 13:33 | close | 3313 | 0.05 | 0.82461 | 0.00000 | 0.00000 | 13.15 | 18104.44 |
6625 | 2012.09.20 13:33 | close | 3312 | 0.03 | 0.82461 | 0.00000 | 0.00000 | -3.24 | 18101.20 |
6626 | 2012.09.20 13:33 | close | 3311 | 0.01 | 0.82461 | 0.00000 | 0.00000 | -5.34 | 18095.86 |
6627 | 2012.09.21 12:00 | buy | 3314 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
6628 | 2012.09.21 22:00 | buy | 3315 | 0.03 | 0.82961 | 0.00000 | 0.00000 | ||
6629 | 2012.09.24 00:11 | close | 3315 | 0.03 | 0.83122 | 0.00000 | 0.00000 | 4.54 | 18100.41 |
6630 | 2012.09.24 00:11 | close | 3314 | 0.01 | 0.83122 | 0.00000 | 0.00000 | -1.58 | 18098.83 |
6631 | 2012.09.24 05:00 | sell | 3316 | 0.01 | 0.82219 | 0.00000 | 0.00000 | ||
6632 | 2012.09.24 06:00 | buy | 3317 | 0.01 | 0.82350 | 0.00000 | 0.00000 | ||
6633 | 2012.09.24 14:00 | close | 3316 | 0.01 | 0.82090 | 0.00000 | 0.00000 | 1.22 | 18100.05 |
6634 | 2012.09.24 21:00 | buy | 3318 | 0.03 | 0.81999 | 0.00000 | 0.00000 | ||
6635 | 2012.09.25 11:00 | close | 3318 | 0.03 | 0.82480 | 0.00000 | 0.00000 | 14.14 | 18114.19 |
6636 | 2012.09.25 11:00 | close | 3317 | 0.01 | 0.82480 | 0.00000 | 0.00000 | 1.20 | 18115.40 |
6637 | 2012.09.27 13:00 | buy | 3319 | 0.01 | 0.82859 | 0.00000 | 0.00000 | ||
6638 | 2012.09.27 19:00 | close | 3319 | 0.01 | 0.83186 | 0.00000 | 0.00000 | 3.20 | 18118.60 |
6639 | 2012.09.27 20:00 | sell | 3320 | 0.01 | 0.83112 | 0.00000 | 0.00000 | ||
6640 | 2012.09.28 06:00 | sell | 3321 | 0.03 | 0.83483 | 0.00000 | 0.00000 | ||
6641 | 2012.09.28 17:00 | close | 3321 | 0.03 | 0.82930 | 0.00000 | 0.00000 | 16.38 | 18134.98 |
6642 | 2012.09.28 17:00 | close | 3320 | 0.01 | 0.82930 | 0.00000 | 0.00000 | 1.76 | 18136.74 |
6643 | 2012.10.04 17:00 | sell | 3322 | 0.01 | 0.81755 | 0.00000 | 0.00000 | ||
6644 | 2012.10.04 20:00 | sell | 3323 | 0.03 | 0.82123 | 0.00000 | 0.00000 | ||
6645 | 2012.10.05 06:00 | sell | 3324 | 0.05 | 0.82406 | 0.00000 | 0.00000 | ||
6646 | 2012.10.05 20:13 | close | 3324 | 0.05 | 0.82179 | 0.00000 | 0.00000 | 11.00 | 18147.74 |
6647 | 2012.10.05 20:13 | close | 3323 | 0.03 | 0.82179 | 0.00000 | 0.00000 | -1.87 | 18145.87 |
6648 | 2012.10.05 20:13 | close | 3322 | 0.01 | 0.82179 | 0.00000 | 0.00000 | -4.30 | 18141.57 |
6649 | 2012.10.08 00:00 | buy | 3325 | 0.01 | 0.81739 | 0.00000 | 0.00000 | ||
6650 | 2012.10.08 03:00 | close | 3325 | 0.01 | 0.81835 | 0.00000 | 0.00000 | 0.89 | 18142.46 |
6651 | 2012.10.08 21:00 | sell | 3326 | 0.01 | 0.82116 | 0.00000 | 0.00000 | ||
6652 | 2012.10.08 23:00 | close | 3326 | 0.01 | 0.81933 | 0.00000 | 0.00000 | 1.76 | 18144.22 |
6653 | 2012.10.15 02:00 | sell | 3327 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
6654 | 2012.10.15 04:00 | close | 3327 | 0.01 | 0.81388 | 0.00000 | 0.00000 | 0.99 | 18145.21 |
6655 | 2012.10.15 19:00 | buy | 3328 | 0.01 | 0.81889 | 0.00000 | 0.00000 | ||
6656 | 2012.10.16 01:00 | sell | 3329 | 0.01 | 0.81595 | 0.00000 | 0.00000 | ||
6657 | 2012.10.16 02:00 | buy | 3330 | 0.03 | 0.81540 | 0.00000 | 0.00000 | ||
6658 | 2012.10.16 02:53 | close | 3330 | 0.03 | 0.81699 | 0.00000 | 0.00000 | 4.56 | 18149.77 |
6659 | 2012.10.16 02:53 | close | 3328 | 0.01 | 0.81699 | 0.00000 | 0.00000 | -2.00 | 18147.77 |
6660 | 2012.10.16 04:00 | close | 3329 | 0.01 | 0.81482 | 0.00000 | 0.00000 | 1.06 | 18148.83 |
6661 | 2012.10.17 01:00 | buy | 3331 | 0.01 | 0.81730 | 0.00000 | 0.00000 | ||
6662 | 2012.10.17 02:00 | sell | 3332 | 0.01 | 0.81592 | 0.00000 | 0.00000 | ||
6663 | 2012.10.17 05:00 | close | 3331 | 0.01 | 0.81823 | 0.00000 | 0.00000 | 0.86 | 18149.69 |
6664 | 2012.10.17 16:00 | sell | 3333 | 0.03 | 0.82133 | 0.00000 | 0.00000 | ||
6665 | 2012.10.19 19:00 | close | 3333 | 0.03 | 0.81613 | 0.00000 | 0.00000 | 15.48 | 18165.18 |
6666 | 2012.10.19 19:00 | close | 3332 | 0.01 | 0.81613 | 0.00000 | 0.00000 | -0.25 | 18164.93 |
6667 | 2012.10.23 14:00 | sell | 3334 | 0.01 | 0.81446 | 0.00000 | 0.00000 | ||
6668 | 2012.10.23 15:00 | close | 3334 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 1.67 | 18166.60 |
6669 | 2012.10.23 17:00 | buy | 3335 | 0.01 | 0.81235 | 0.00000 | 0.00000 | ||
6670 | 2012.10.24 14:00 | close | 3335 | 0.01 | 0.81438 | 0.00000 | 0.00000 | 1.93 | 18168.53 |
6671 | 2012.10.25 00:00 | buy | 3336 | 0.01 | 0.82055 | 0.00000 | 0.00000 | ||
6672 | 2012.10.25 01:00 | sell | 3337 | 0.01 | 0.81920 | 0.00000 | 0.00000 | ||
6673 | 2012.10.25 04:00 | close | 3336 | 0.01 | 0.82217 | 0.00000 | 0.00000 | 1.55 | 18170.08 |
6674 | 2012.10.25 05:00 | sell | 3338 | 0.03 | 0.82277 | 0.00000 | 0.00000 | ||
6675 | 2012.10.25 23:32 | close | 3338 | 0.03 | 0.81638 | 0.00000 | 0.00000 | 18.96 | 18189.04 |
6676 | 2012.10.25 23:32 | close | 3337 | 0.01 | 0.81638 | 0.00000 | 0.00000 | 2.75 | 18191.79 |
6677 | 2012.10.26 00:00 | sell | 3339 | 0.01 | 0.81785 | 0.00000 | 0.00000 | ||
6678 | 2012.10.26 01:00 | buy | 3340 | 0.01 | 0.81924 | 0.00000 | 0.00000 | ||
6679 | 2012.10.26 16:00 | sell | 3341 | 0.03 | 0.82156 | 0.00000 | 0.00000 | ||
6680 | 2012.10.26 16:00 | close | 3340 | 0.01 | 0.82156 | 0.00000 | 0.00000 | 2.25 | 18194.04 |
6681 | 2012.10.29 13:59 | close | 3341 | 0.03 | 0.81989 | 0.00000 | 0.00000 | 4.82 | 18198.87 |
6682 | 2012.10.29 13:59 | close | 3339 | 0.01 | 0.81989 | 0.00000 | 0.00000 | -2.10 | 18196.77 |
6683 | 2012.10.29 18:00 | sell | 3342 | 0.01 | 0.81893 | 0.00000 | 0.00000 | ||
6684 | 2012.10.30 12:00 | sell | 3343 | 0.03 | 0.82253 | 0.00000 | 0.00000 | ||
6685 | 2012.10.30 16:42 | close | 3343 | 0.03 | 0.82094 | 0.00000 | 0.00000 | 4.56 | 18201.33 |
6686 | 2012.10.30 16:42 | close | 3342 | 0.01 | 0.82094 | 0.00000 | 0.00000 | -2.07 | 18199.25 |
6687 | 2012.11.01 16:00 | buy | 3344 | 0.01 | 0.82645 | 0.00000 | 0.00000 | ||
6688 | 2012.11.02 02:00 | close | 3344 | 0.01 | 0.82756 | 0.00000 | 0.00000 | 1.01 | 18200.27 |
6689 | 2012.11.05 18:00 | buy | 3345 | 0.01 | 0.82544 | 0.00000 | 0.00000 | ||
6690 | 2012.11.06 06:00 | close | 3345 | 0.01 | 0.82653 | 0.00000 | 0.00000 | 0.99 | 18201.26 |
6691 | 2012.11.07 04:00 | sell | 3346 | 0.01 | 0.82389 | 0.00000 | 0.00000 | ||
6692 | 2012.11.07 05:00 | buy | 3347 | 0.01 | 0.82556 | 0.00000 | 0.00000 | ||
6693 | 2012.11.07 07:00 | sell | 3348 | 0.03 | 0.82768 | 0.00000 | 0.00000 | ||
6694 | 2012.11.07 07:00 | close | 3347 | 0.01 | 0.82768 | 0.00000 | 0.00000 | 2.05 | 18203.31 |
6695 | 2012.11.07 17:02 | close | 3348 | 0.03 | 0.82603 | 0.00000 | 0.00000 | 4.74 | 18208.05 |
6696 | 2012.11.07 17:02 | close | 3346 | 0.01 | 0.82603 | 0.00000 | 0.00000 | -2.21 | 18205.84 |
6697 | 2012.11.08 00:00 | sell | 3349 | 0.01 | 0.81828 | 0.00000 | 0.00000 | ||
6698 | 2012.11.08 01:00 | buy | 3350 | 0.01 | 0.81939 | 0.00000 | 0.00000 | ||
6699 | 2012.11.08 06:00 | close | 3349 | 0.01 | 0.81682 | 0.00000 | 0.00000 | 1.39 | 18207.23 |
6700 | 2012.11.08 22:00 | buy | 3351 | 0.03 | 0.81529 | 0.00000 | 0.00000 | ||
6701 | 2012.11.13 18:00 | close | 3351 | 0.03 | 0.81929 | 0.00000 | 0.00000 | 11.56 | 18218.79 |
6702 | 2012.11.13 18:00 | close | 3350 | 0.01 | 0.81929 | 0.00000 | 0.00000 | -0.25 | 18218.55 |
6703 | 2012.11.14 01:00 | buy | 3352 | 0.01 | 0.81645 | 0.00000 | 0.00000 | ||
6704 | 2012.11.14 14:00 | sell | 3353 | 0.01 | 0.81449 | 0.00000 | 0.00000 | ||
6705 | 2012.11.14 15:00 | close | 3353 | 0.01 | 0.81273 | 0.00000 | 0.00000 | 1.69 | 18220.24 |
6706 | 2012.11.14 15:00 | buy | 3354 | 0.03 | 0.81273 | 0.00000 | 0.00000 | ||
6707 | 2012.11.14 18:00 | sell | 3355 | 0.01 | 0.80991 | 0.00000 | 0.00000 | ||
6708 | 2012.11.14 18:00 | buy | 3356 | 0.05 | 0.81005 | 0.00000 | 0.00000 | ||
6709 | 2012.11.15 20:00 | close | 3355 | 0.01 | 0.80848 | 0.00000 | 0.00000 | 1.38 | 18221.62 |
6710 | 2012.11.16 12:00 | sell | 3357 | 0.01 | 0.80921 | 0.00000 | 0.00000 | ||
6711 | 2012.11.16 18:00 | close | 3357 | 0.01 | 0.80756 | 0.00000 | 0.00000 | 1.58 | 18223.20 |
6712 | 2012.11.19 00:00 | close | 3356 | 0.05 | 0.81321 | 0.00000 | 0.00000 | 14.81 | 18238.01 |
6713 | 2012.11.19 00:00 | close | 3354 | 0.03 | 0.81321 | 0.00000 | 0.00000 | 0.85 | 18238.86 |
6714 | 2012.11.19 00:00 | close | 3352 | 0.01 | 0.81321 | 0.00000 | 0.00000 | -3.44 | 18235.42 |
6715 | 2012.11.19 13:00 | buy | 3358 | 0.01 | 0.81720 | 0.00000 | 0.00000 | ||
6716 | 2012.11.19 17:00 | close | 3358 | 0.01 | 0.81833 | 0.00000 | 0.00000 | 1.06 | 18236.48 |
6717 | 2012.11.21 06:00 | sell | 3359 | 0.01 | 0.81339 | 0.00000 | 0.00000 | ||
6718 | 2012.11.21 18:00 | close | 3359 | 0.01 | 0.81231 | 0.00000 | 0.00000 | 1.01 | 18237.49 |
6719 | 2012.11.27 17:00 | sell | 3360 | 0.01 | 0.82067 | 0.00000 | 0.00000 | ||
6720 | 2012.11.27 23:00 | close | 3360 | 0.01 | 0.81971 | 0.00000 | 0.00000 | 0.89 | 18238.38 |
6721 | 2012.11.29 16:00 | sell | 3361 | 0.01 | 0.82308 | 0.00000 | 0.00000 | ||
6722 | 2012.11.29 17:00 | buy | 3362 | 0.01 | 0.82362 | 0.00000 | 0.00000 | ||
6723 | 2012.11.29 19:00 | close | 3361 | 0.01 | 0.82161 | 0.00000 | 0.00000 | 1.40 | 18239.78 |
6724 | 2012.11.30 15:00 | sell | 3363 | 0.01 | 0.81876 | 0.00000 | 0.00000 | ||
6725 | 2012.11.30 15:00 | buy | 3364 | 0.03 | 0.81889 | 0.00000 | 0.00000 | ||
6726 | 2012.12.03 16:00 | sell | 3365 | 0.03 | 0.82187 | 0.00000 | 0.00000 | ||
6727 | 2012.12.03 22:10 | close | 3365 | 0.03 | 0.82030 | 0.00000 | 0.00000 | 4.50 | 18244.28 |
6728 | 2012.12.03 22:10 | close | 3363 | 0.01 | 0.82030 | 0.00000 | 0.00000 | -1.60 | 18242.68 |
6729 | 2012.12.04 10:00 | close | 3364 | 0.03 | 0.82374 | 0.00000 | 0.00000 | 14.19 | 18256.87 |
6730 | 2012.12.04 10:00 | close | 3362 | 0.01 | 0.82374 | 0.00000 | 0.00000 | -0.03 | 18256.84 |
6731 | 2012.12.05 23:00 | buy | 3366 | 0.01 | 0.82783 | 0.00000 | 0.00000 | ||
6732 | 2012.12.06 01:00 | close | 3366 | 0.01 | 0.82928 | 0.00000 | 0.00000 | 1.30 | 18258.14 |
6733 | 2012.12.06 02:00 | sell | 3367 | 0.01 | 0.82889 | 0.00000 | 0.00000 | ||
6734 | 2012.12.06 15:00 | sell | 3368 | 0.03 | 0.83255 | 0.00000 | 0.00000 | ||
6735 | 2012.12.10 17:00 | sell | 3369 | 0.05 | 0.83506 | 0.00000 | 0.00000 | ||
6736 | 2012.12.11 13:00 | buy | 3370 | 0.01 | 0.83825 | 0.00000 | 0.00000 | ||
6737 | 2012.12.11 13:00 | sell | 3371 | 0.07 | 0.83810 | 0.00000 | 0.00000 | ||
6738 | 2012.12.12 01:00 | close | 3370 | 0.01 | 0.83924 | 0.00000 | 0.00000 | 0.89 | 18259.04 |
6739 | 2012.12.12 12:00 | sell | 3372 | 0.09 | 0.84118 | 0.00000 | 0.00000 | ||
6740 | 2012.12.12 20:00 | buy | 3373 | 0.01 | 0.84478 | 0.00000 | 0.00000 | ||
6741 | 2012.12.12 20:00 | sell | 3374 | 0.11 | 0.84463 | 0.00000 | 0.00000 | ||
6742 | 2012.12.14 13:00 | buy | 3375 | 0.03 | 0.84148 | 0.00000 | 0.00000 | ||
6743 | 2012.12.14 17:55 | close | 3375 | 0.03 | 0.84301 | 0.00000 | 0.00000 | 4.38 | 18263.42 |
6744 | 2012.12.14 17:55 | close | 3373 | 0.01 | 0.84301 | 0.00000 | 0.00000 | -1.94 | 18261.48 |
6745 | 2012.12.18 18:00 | buy | 3376 | 0.01 | 0.84330 | 0.00000 | 0.00000 | ||
6746 | 2012.12.19 01:00 | buy | 3377 | 0.03 | 0.83982 | 0.00000 | 0.00000 | ||
6747 | 2012.12.19 03:04 | close | 3374 | 0.11 | 0.83873 | 0.00000 | 0.00000 | 64.74 | 18326.21 |
6748 | 2012.12.19 03:04 | close | 3372 | 0.09 | 0.83873 | 0.00000 | 0.00000 | 21.92 | 18348.13 |
6749 | 2012.12.19 03:04 | close | 3371 | 0.07 | 0.83873 | 0.00000 | 0.00000 | -4.46 | 18343.67 |
6750 | 2012.12.19 03:04 | close | 3369 | 0.05 | 0.83873 | 0.00000 | 0.00000 | -18.34 | 18325.33 |
6751 | 2012.12.19 03:04 | close | 3368 | 0.03 | 0.83873 | 0.00000 | 0.00000 | -18.49 | 18306.84 |
6752 | 2012.12.19 03:04 | close | 3367 | 0.01 | 0.83873 | 0.00000 | 0.00000 | -9.82 | 18297.02 |
6753 | 2012.12.19 13:00 | sell | 3378 | 0.01 | 0.83720 | 0.00000 | 0.00000 | ||
6754 | 2012.12.19 14:00 | buy | 3379 | 0.05 | 0.83719 | 0.00000 | 0.00000 | ||
6755 | 2012.12.19 16:00 | close | 3378 | 0.01 | 0.83580 | 0.00000 | 0.00000 | 1.33 | 18298.35 |
6756 | 2012.12.20 00:00 | buy | 3380 | 0.07 | 0.83428 | 0.00000 | 0.00000 | ||
6757 | 2012.12.21 04:00 | buy | 3381 | 0.09 | 0.83108 | 0.00000 | 0.00000 | ||
6758 | 2012.12.21 10:00 | buy | 3382 | 0.11 | 0.82844 | 0.00000 | 0.00000 | ||
6759 | 2012.12.21 12:00 | buy | 3383 | 0.13 | 0.82480 | 0.00000 | 0.00000 | ||
6760 | 2012.12.24 03:00 | buy | 3384 | 0.15 | 0.82200 | 0.00000 | 0.00000 | ||
6761 | 2012.12.26 14:00 | buy | 3385 | 0.17 | 0.81842 | 0.00000 | 0.00000 | ||
6762 | 2012.12.31 21:01 | close | 3385 | 0.17 | 0.82693 | 0.00000 | 0.00000 | 141.31 | 18439.66 |
6763 | 2012.12.31 21:01 | close | 3384 | 0.15 | 0.82693 | 0.00000 | 0.00000 | 70.22 | 18509.88 |
6764 | 2012.12.31 21:01 | close | 3383 | 0.13 | 0.82693 | 0.00000 | 0.00000 | 24.13 | 18534.01 |
6765 | 2012.12.31 21:01 | close | 3382 | 0.11 | 0.82693 | 0.00000 | 0.00000 | -19.62 | 18514.39 |
6766 | 2012.12.31 21:01 | close | 3381 | 0.09 | 0.82693 | 0.00000 | 0.00000 | -39.82 | 18474.57 |
6767 | 2012.12.31 21:01 | close | 3380 | 0.07 | 0.82693 | 0.00000 | 0.00000 | -53.55 | 18421.02 |
6768 | 2012.12.31 21:01 | close | 3379 | 0.05 | 0.82693 | 0.00000 | 0.00000 | -53.18 | 18367.84 |
6769 | 2012.12.31 21:01 | close | 3377 | 0.03 | 0.82693 | 0.00000 | 0.00000 | -39.80 | 18328.05 |
6770 | 2012.12.31 21:01 | close | 3376 | 0.01 | 0.82693 | 0.00000 | 0.00000 | -16.77 | 18311.28 |
6771 | 2013.01.07 11:00 | buy | 3386 | 0.01 | 0.83226 | 0.00000 | 0.00000 | ||
6772 | 2013.01.07 12:00 | close | 3386 | 0.01 | 0.83373 | 0.00000 | 0.00000 | 1.40 | 18312.68 |
6773 | 2013.01.07 13:00 | buy | 3387 | 0.01 | 0.83644 | 0.00000 | 0.00000 | ||
6774 | 2013.01.07 14:00 | sell | 3388 | 0.01 | 0.83548 | 0.00000 | 0.00000 | ||
6775 | 2013.01.09 02:00 | close | 3387 | 0.01 | 0.83749 | 0.00000 | 0.00000 | 0.93 | 18313.60 |
6776 | 2013.01.09 04:00 | sell | 3389 | 0.03 | 0.83924 | 0.00000 | 0.00000 | ||
6777 | 2013.01.10 12:00 | sell | 3390 | 0.05 | 0.84238 | 0.00000 | 0.00000 | ||
6778 | 2013.01.10 13:00 | buy | 3391 | 0.01 | 0.84441 | 0.00000 | 0.00000 | ||
6779 | 2013.01.11 00:00 | close | 3391 | 0.01 | 0.84548 | 0.00000 | 0.00000 | 0.97 | 18314.58 |
6780 | 2013.01.11 00:00 | sell | 3392 | 0.07 | 0.84548 | 0.00000 | 0.00000 | ||
6781 | 2013.01.11 08:57 | close | 3392 | 0.07 | 0.84099 | 0.00000 | 0.00000 | 30.94 | 18345.52 |
6782 | 2013.01.11 08:57 | close | 3390 | 0.05 | 0.84099 | 0.00000 | 0.00000 | 6.64 | 18352.16 |
6783 | 2013.01.11 08:57 | close | 3389 | 0.03 | 0.84099 | 0.00000 | 0.00000 | -5.37 | 18346.79 |
6784 | 2013.01.11 08:57 | close | 3388 | 0.01 | 0.84099 | 0.00000 | 0.00000 | -5.53 | 18341.26 |
6785 | 2013.01.11 17:00 | sell | 3393 | 0.01 | 0.83791 | 0.00000 | 0.00000 | ||
6786 | 2013.01.11 22:00 | close | 3393 | 0.01 | 0.83660 | 0.00000 | 0.00000 | 1.24 | 18342.50 |
6787 | 2013.01.14 01:00 | sell | 3394 | 0.01 | 0.83640 | 0.00000 | 0.00000 | ||
6788 | 2013.01.14 06:00 | sell | 3395 | 0.03 | 0.84005 | 0.00000 | 0.00000 | ||
6789 | 2013.01.14 12:00 | sell | 3396 | 0.05 | 0.84282 | 0.00000 | 0.00000 | ||
6790 | 2013.01.14 16:55 | close | 3396 | 0.05 | 0.84062 | 0.00000 | 0.00000 | 10.65 | 18353.15 |
6791 | 2013.01.14 16:55 | close | 3395 | 0.03 | 0.84062 | 0.00000 | 0.00000 | -1.92 | 18351.23 |
6792 | 2013.01.14 16:55 | close | 3394 | 0.01 | 0.84062 | 0.00000 | 0.00000 | -4.29 | 18346.94 |
6793 | 2013.01.15 00:00 | buy | 3397 | 0.01 | 0.84354 | 0.00000 | 0.00000 | ||
6794 | 2013.01.15 01:00 | sell | 3398 | 0.01 | 0.84217 | 0.00000 | 0.00000 | ||
6795 | 2013.01.15 06:00 | buy | 3399 | 0.03 | 0.83961 | 0.00000 | 0.00000 | ||
6796 | 2013.01.15 06:00 | close | 3398 | 0.01 | 0.83961 | 0.00000 | 0.00000 | 2.49 | 18349.43 |
6797 | 2013.01.15 09:57 | close | 3399 | 0.03 | 0.84127 | 0.00000 | 0.00000 | 4.77 | 18354.20 |
6798 | 2013.01.15 09:57 | close | 3397 | 0.01 | 0.84127 | 0.00000 | 0.00000 | -2.34 | 18351.86 |
6799 | 2013.01.15 15:00 | sell | 3400 | 0.01 | 0.83881 | 0.00000 | 0.00000 | ||
6800 | 2013.01.15 16:00 | buy | 3401 | 0.01 | 0.83929 | 0.00000 | 0.00000 | ||
6801 | 2013.01.16 02:00 | sell | 3402 | 0.03 | 0.84189 | 0.00000 | 0.00000 | ||
6802 | 2013.01.16 02:00 | close | 3401 | 0.01 | 0.84189 | 0.00000 | 0.00000 | 2.50 | 18354.36 |
6803 | 2013.01.16 04:09 | close | 3402 | 0.03 | 0.84041 | 0.00000 | 0.00000 | 4.23 | 18358.59 |
6804 | 2013.01.16 04:09 | close | 3400 | 0.01 | 0.84041 | 0.00000 | 0.00000 | -1.66 | 18356.93 |
6805 | 2013.01.17 03:00 | buy | 3403 | 0.01 | 0.84188 | 0.00000 | 0.00000 | ||
6806 | 2013.01.18 00:00 | sell | 3404 | 0.01 | 0.83597 | 0.00000 | 0.00000 | ||
6807 | 2013.01.18 00:00 | buy | 3405 | 0.03 | 0.83651 | 0.00000 | 0.00000 | ||
6808 | 2013.01.18 05:00 | close | 3404 | 0.01 | 0.83499 | 0.00000 | 0.00000 | 0.91 | 18357.84 |
6809 | 2013.01.21 03:00 | sell | 3406 | 0.01 | 0.83379 | 0.00000 | 0.00000 | ||
6810 | 2013.01.22 04:27 | close | 3405 | 0.03 | 0.83834 | 0.00000 | 0.00000 | 5.13 | 18362.97 |
6811 | 2013.01.22 04:27 | close | 3403 | 0.01 | 0.83834 | 0.00000 | 0.00000 | -3.69 | 18359.28 |
6812 | 2013.01.22 05:00 | buy | 3407 | 0.01 | 0.83884 | 0.00000 | 0.00000 | ||
6813 | 2013.01.22 05:00 | sell | 3408 | 0.03 | 0.83869 | 0.00000 | 0.00000 | ||
6814 | 2013.01.22 07:00 | close | 3407 | 0.01 | 0.84075 | 0.00000 | 0.00000 | 1.84 | 18361.12 |
6815 | 2013.01.22 09:00 | sell | 3409 | 0.05 | 0.84121 | 0.00000 | 0.00000 | ||
6816 | 2013.01.24 05:00 | buy | 3410 | 0.01 | 0.84473 | 0.00000 | 0.00000 | ||
6817 | 2013.01.24 05:00 | sell | 3411 | 0.07 | 0.84462 | 0.00000 | 0.00000 | ||
6818 | 2013.01.24 09:54 | close | 3411 | 0.07 | 0.84124 | 0.00000 | 0.00000 | 23.17 | 18384.29 |
6819 | 2013.01.24 09:54 | close | 3409 | 0.05 | 0.84124 | 0.00000 | 0.00000 | -0.34 | 18383.95 |
6820 | 2013.01.24 09:54 | close | 3408 | 0.03 | 0.84124 | 0.00000 | 0.00000 | -7.77 | 18376.19 |
6821 | 2013.01.24 09:54 | close | 3406 | 0.01 | 0.84124 | 0.00000 | 0.00000 | -7.48 | 18368.71 |
6822 | 2013.01.24 10:00 | buy | 3412 | 0.03 | 0.84155 | 0.00000 | 0.00000 | ||
6823 | 2013.01.24 19:00 | buy | 3413 | 0.05 | 0.83903 | 0.00000 | 0.00000 | ||
6824 | 2013.01.25 02:00 | buy | 3414 | 0.07 | 0.83635 | 0.00000 | 0.00000 | ||
6825 | 2013.01.25 10:47 | close | 3414 | 0.07 | 0.83919 | 0.00000 | 0.00000 | 19.39 | 18388.10 |
6826 | 2013.01.25 10:47 | close | 3413 | 0.05 | 0.83919 | 0.00000 | 0.00000 | 0.32 | 18388.42 |
6827 | 2013.01.25 10:47 | close | 3412 | 0.03 | 0.83919 | 0.00000 | 0.00000 | -7.37 | 18381.05 |
6828 | 2013.01.25 10:47 | close | 3410 | 0.01 | 0.83919 | 0.00000 | 0.00000 | -5.64 | 18375.42 |
6829 | 2013.01.28 10:00 | sell | 3415 | 0.01 | 0.83362 | 0.00000 | 0.00000 | ||
6830 | 2013.01.28 11:00 | close | 3415 | 0.01 | 0.83221 | 0.00000 | 0.00000 | 1.34 | 18376.76 |
6831 | 2013.01.28 14:00 | buy | 3416 | 0.01 | 0.82849 | 0.00000 | 0.00000 | ||
6832 | 2013.01.28 16:00 | close | 3416 | 0.01 | 0.83021 | 0.00000 | 0.00000 | 1.65 | 18378.41 |
6833 | 2013.01.30 11:00 | sell | 3417 | 0.01 | 0.83499 | 0.00000 | 0.00000 | ||
6834 | 2013.01.30 14:00 | close | 3417 | 0.01 | 0.83268 | 0.00000 | 0.00000 | 2.24 | 18380.65 |
6835 | 2013.01.30 23:00 | buy | 3418 | 0.01 | 0.83596 | 0.00000 | 0.00000 | ||
6836 | 2013.01.31 12:00 | close | 3418 | 0.01 | 0.83748 | 0.00000 | 0.00000 | 1.37 | 18382.02 |
6837 | 2013.01.31 18:00 | buy | 3419 | 0.01 | 0.84042 | 0.00000 | 0.00000 | ||
6838 | 2013.02.01 03:00 | close | 3419 | 0.01 | 0.84331 | 0.00000 | 0.00000 | 2.79 | 18384.81 |
6839 | 2013.02.01 04:00 | sell | 3420 | 0.01 | 0.84084 | 0.00000 | 0.00000 | ||
6840 | 2013.02.01 16:00 | sell | 3421 | 0.03 | 0.84487 | 0.00000 | 0.00000 | ||
6841 | 2013.02.04 00:00 | sell | 3422 | 0.05 | 0.84760 | 0.00000 | 0.00000 | ||
6842 | 2013.02.04 22:00 | close | 3422 | 0.05 | 0.84351 | 0.00000 | 0.00000 | 20.10 | 18404.91 |
6843 | 2013.02.04 22:00 | close | 3421 | 0.03 | 0.84351 | 0.00000 | 0.00000 | 3.89 | 18408.81 |
6844 | 2013.02.04 22:00 | close | 3420 | 0.01 | 0.84351 | 0.00000 | 0.00000 | -2.73 | 18406.08 |
6845 | 2013.02.07 00:00 | sell | 3423 | 0.01 | 0.83925 | 0.00000 | 0.00000 | ||
6846 | 2013.02.07 02:00 | close | 3423 | 0.01 | 0.83831 | 0.00000 | 0.00000 | 0.87 | 18406.95 |
6847 | 2013.02.07 04:00 | buy | 3424 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
6848 | 2013.02.07 18:00 | buy | 3425 | 0.03 | 0.83255 | 0.00000 | 0.00000 | ||
6849 | 2013.02.08 12:00 | close | 3425 | 0.03 | 0.83679 | 0.00000 | 0.00000 | 12.43 | 18419.38 |
6850 | 2013.02.08 12:00 | close | 3424 | 0.01 | 0.83679 | 0.00000 | 0.00000 | -0.19 | 18419.19 |
6851 | 2013.02.12 18:00 | buy | 3426 | 0.01 | 0.84129 | 0.00000 | 0.00000 | ||
6852 | 2013.02.12 20:00 | close | 3426 | 0.01 | 0.84285 | 0.00000 | 0.00000 | 1.49 | 18420.68 |
6853 | 2013.02.12 21:00 | sell | 3427 | 0.01 | 0.84156 | 0.00000 | 0.00000 | ||
6854 | 2013.02.14 00:00 | buy | 3428 | 0.01 | 0.84562 | 0.00000 | 0.00000 | ||
6855 | 2013.02.14 00:00 | sell | 3429 | 0.03 | 0.84532 | 0.00000 | 0.00000 | ||
6856 | 2013.02.14 03:00 | close | 3428 | 0.01 | 0.84779 | 0.00000 | 0.00000 | 2.10 | 18422.78 |
6857 | 2013.02.14 10:00 | sell | 3430 | 0.05 | 0.84823 | 0.00000 | 0.00000 | ||
6858 | 2013.02.15 01:00 | sell | 3431 | 0.07 | 0.85251 | 0.00000 | 0.00000 | ||
6859 | 2013.02.15 15:29 | close | 3431 | 0.07 | 0.84746 | 0.00000 | 0.00000 | 34.86 | 18457.64 |
6860 | 2013.02.15 15:29 | close | 3430 | 0.05 | 0.84746 | 0.00000 | 0.00000 | 3.54 | 18461.18 |
6861 | 2013.02.15 15:29 | close | 3429 | 0.03 | 0.84746 | 0.00000 | 0.00000 | -6.61 | 18454.58 |
6862 | 2013.02.15 15:29 | close | 3427 | 0.01 | 0.84746 | 0.00000 | 0.00000 | -5.93 | 18448.65 |
6863 | 2013.02.19 04:00 | sell | 3432 | 0.01 | 0.84307 | 0.00000 | 0.00000 | ||
6864 | 2013.02.19 06:00 | buy | 3433 | 0.01 | 0.84382 | 0.00000 | 0.00000 | ||
6865 | 2013.02.19 17:00 | close | 3433 | 0.01 | 0.84576 | 0.00000 | 0.00000 | 1.87 | 18450.52 |
6866 | 2013.02.19 18:00 | sell | 3434 | 0.03 | 0.84654 | 0.00000 | 0.00000 | ||
6867 | 2013.02.20 04:31 | close | 3434 | 0.03 | 0.84499 | 0.00000 | 0.00000 | 4.46 | 18454.98 |
6868 | 2013.02.20 04:31 | close | 3432 | 0.01 | 0.84499 | 0.00000 | 0.00000 | -1.98 | 18453.00 |
6869 | 2013.02.20 05:00 | sell | 3435 | 0.01 | 0.84122 | 0.00000 | 0.00000 | ||
6870 | 2013.02.20 07:00 | buy | 3436 | 0.01 | 0.84162 | 0.00000 | 0.00000 | ||
6871 | 2013.02.20 09:00 | close | 3435 | 0.01 | 0.83974 | 0.00000 | 0.00000 | 1.41 | 18454.41 |
6872 | 2013.02.20 13:00 | buy | 3437 | 0.03 | 0.83685 | 0.00000 | 0.00000 | ||
6873 | 2013.02.20 22:00 | buy | 3438 | 0.05 | 0.83422 | 0.00000 | 0.00000 | ||
6874 | 2013.02.22 06:00 | close | 3438 | 0.05 | 0.83782 | 0.00000 | 0.00000 | 17.14 | 18471.55 |
6875 | 2013.02.22 06:00 | close | 3437 | 0.03 | 0.83782 | 0.00000 | 0.00000 | 2.39 | 18473.94 |
6876 | 2013.02.22 06:00 | close | 3436 | 0.01 | 0.83782 | 0.00000 | 0.00000 | -3.97 | 18469.97 |
6877 | 2013.02.22 17:00 | sell | 3439 | 0.01 | 0.83604 | 0.00000 | 0.00000 | ||
6878 | 2013.02.25 13:00 | sell | 3440 | 0.03 | 0.83938 | 0.00000 | 0.00000 | ||
6879 | 2013.02.25 17:13 | close | 3440 | 0.03 | 0.83784 | 0.00000 | 0.00000 | 4.41 | 18474.38 |
6880 | 2013.02.25 17:13 | close | 3439 | 0.01 | 0.83784 | 0.00000 | 0.00000 | -1.86 | 18472.52 |
6881 | 2013.02.25 21:00 | sell | 3441 | 0.01 | 0.83592 | 0.00000 | 0.00000 | ||
6882 | 2013.02.26 00:00 | close | 3441 | 0.01 | 0.83405 | 0.00000 | 0.00000 | 1.81 | 18474.33 |
6883 | 2013.02.26 01:00 | buy | 3442 | 0.01 | 0.83345 | 0.00000 | 0.00000 | ||
6884 | 2013.02.26 14:00 | buy | 3443 | 0.03 | 0.82907 | 0.00000 | 0.00000 | ||
6885 | 2013.02.26 18:00 | buy | 3444 | 0.05 | 0.82509 | 0.00000 | 0.00000 | ||
6886 | 2013.02.27 23:00 | sell | 3445 | 0.01 | 0.82631 | 0.00000 | 0.00000 | ||
6887 | 2013.02.28 03:16 | close | 3444 | 0.05 | 0.83026 | 0.00000 | 0.00000 | 24.99 | 18499.32 |
6888 | 2013.02.28 03:16 | close | 3443 | 0.03 | 0.83026 | 0.00000 | 0.00000 | 3.05 | 18502.37 |
6889 | 2013.02.28 03:16 | close | 3442 | 0.01 | 0.83026 | 0.00000 | 0.00000 | -3.36 | 18499.01 |
6890 | 2013.02.28 05:00 | sell | 3446 | 0.03 | 0.83171 | 0.00000 | 0.00000 | ||
6891 | 2013.02.28 22:00 | close | 3446 | 0.03 | 0.82737 | 0.00000 | 0.00000 | 12.81 | 18511.82 |
6892 | 2013.02.28 22:00 | close | 3445 | 0.01 | 0.82737 | 0.00000 | 0.00000 | -1.11 | 18510.71 |
6893 | 2013.03.01 11:00 | buy | 3447 | 0.01 | 0.82917 | 0.00000 | 0.00000 | ||
6894 | 2013.03.01 12:00 | sell | 3448 | 0.01 | 0.82613 | 0.00000 | 0.00000 | ||
6895 | 2013.03.01 13:00 | buy | 3449 | 0.03 | 0.82488 | 0.00000 | 0.00000 | ||
6896 | 2013.03.01 13:00 | close | 3448 | 0.01 | 0.82488 | 0.00000 | 0.00000 | 1.18 | 18511.89 |
6897 | 2013.03.04 04:00 | buy | 3450 | 0.05 | 0.82205 | 0.00000 | 0.00000 | ||
6898 | 2013.03.04 21:19 | close | 3450 | 0.05 | 0.82435 | 0.00000 | 0.00000 | 11.15 | 18523.04 |
6899 | 2013.03.04 21:19 | close | 3449 | 0.03 | 0.82435 | 0.00000 | 0.00000 | -1.88 | 18521.16 |
6900 | 2013.03.04 21:19 | close | 3447 | 0.01 | 0.82435 | 0.00000 | 0.00000 | -4.92 | 18516.25 |
6901 | 2013.03.04 22:00 | buy | 3451 | 0.01 | 0.82743 | 0.00000 | 0.00000 | ||
6902 | 2013.03.04 23:00 | sell | 3452 | 0.01 | 0.82670 | 0.00000 | 0.00000 | ||
6903 | 2013.03.05 06:00 | close | 3451 | 0.01 | 0.82928 | 0.00000 | 0.00000 | 1.75 | 18518.00 |
6904 | 2013.03.05 21:00 | sell | 3453 | 0.03 | 0.83194 | 0.00000 | 0.00000 | ||
6905 | 2013.03.07 01:00 | close | 3453 | 0.03 | 0.82756 | 0.00000 | 0.00000 | 13.02 | 18531.03 |
6906 | 2013.03.07 01:00 | close | 3452 | 0.01 | 0.82756 | 0.00000 | 0.00000 | -0.89 | 18530.14 |
6907 | 2013.03.07 11:00 | buy | 3454 | 0.01 | 0.83024 | 0.00000 | 0.00000 | ||
6908 | 2013.03.07 18:00 | sell | 3455 | 0.01 | 0.82712 | 0.00000 | 0.00000 | ||
6909 | 2013.03.07 19:00 | buy | 3456 | 0.03 | 0.82692 | 0.00000 | 0.00000 | ||
6910 | 2013.03.07 21:59 | close | 3456 | 0.03 | 0.82842 | 0.00000 | 0.00000 | 4.29 | 18534.43 |
6911 | 2013.03.07 21:59 | close | 3454 | 0.01 | 0.82842 | 0.00000 | 0.00000 | -1.89 | 18532.54 |
6912 | 2013.03.08 05:00 | close | 3455 | 0.01 | 0.82530 | 0.00000 | 0.00000 | 1.76 | 18534.30 |
6913 | 2013.03.08 16:00 | sell | 3457 | 0.01 | 0.82470 | 0.00000 | 0.00000 | ||
6914 | 2013.03.08 16:51 | close | 3457 | 0.01 | 0.82026 | 0.00000 | 0.00000 | 4.37 | 18538.67 |
6915 | 2013.03.08 17:00 | sell | 3458 | 0.01 | 0.82053 | 0.00000 | 0.00000 | ||
6916 | 2013.03.08 20:00 | close | 3458 | 0.01 | 0.81950 | 0.00000 | 0.00000 | 0.96 | 18539.63 |
6917 | 2013.03.11 19:00 | buy | 3459 | 0.01 | 0.82509 | 0.00000 | 0.00000 | ||
6918 | 2013.03.11 22:00 | close | 3459 | 0.01 | 0.82614 | 0.00000 | 0.00000 | 0.98 | 18540.61 |
6919 | 2013.03.13 12:00 | sell | 3460 | 0.01 | 0.82509 | 0.00000 | 0.00000 | ||
6920 | 2013.03.13 18:00 | close | 3460 | 0.01 | 0.82269 | 0.00000 | 0.00000 | 2.33 | 18542.94 |
6921 | 2013.03.14 00:00 | sell | 3461 | 0.01 | 0.81826 | 0.00000 | 0.00000 | ||
6922 | 2013.03.14 01:00 | buy | 3462 | 0.01 | 0.81889 | 0.00000 | 0.00000 | ||
6923 | 2013.03.14 02:00 | close | 3461 | 0.01 | 0.81687 | 0.00000 | 0.00000 | 1.32 | 18544.26 |
6924 | 2013.03.14 17:00 | close | 3462 | 0.01 | 0.82062 | 0.00000 | 0.00000 | 1.66 | 18545.92 |
6925 | 2013.03.15 16:00 | buy | 3463 | 0.01 | 0.82450 | 0.00000 | 0.00000 | ||
6926 | 2013.03.15 19:00 | close | 3463 | 0.01 | 0.82709 | 0.00000 | 0.00000 | 2.52 | 18548.44 |
6927 | 2013.03.18 01:00 | buy | 3464 | 0.01 | 0.82358 | 0.00000 | 0.00000 | ||
6928 | 2013.03.18 20:00 | close | 3464 | 0.01 | 0.82561 | 0.00000 | 0.00000 | 1.96 | 18550.40 |
6929 | 2013.03.19 00:00 | buy | 3465 | 0.01 | 0.82678 | 0.00000 | 0.00000 | ||
6930 | 2013.03.19 14:00 | buy | 3466 | 0.03 | 0.82368 | 0.00000 | 0.00000 | ||
6931 | 2013.03.19 16:28 | close | 3466 | 0.03 | 0.82518 | 0.00000 | 0.00000 | 4.29 | 18554.69 |
6932 | 2013.03.19 16:28 | close | 3465 | 0.01 | 0.82518 | 0.00000 | 0.00000 | -1.67 | 18553.02 |
6933 | 2013.03.21 01:00 | buy | 3467 | 0.01 | 0.82667 | 0.00000 | 0.00000 | ||
6934 | 2013.03.21 02:00 | sell | 3468 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
6935 | 2013.03.21 13:00 | close | 3467 | 0.01 | 0.83032 | 0.00000 | 0.00000 | 3.58 | 18556.60 |
6936 | 2013.03.21 13:00 | sell | 3469 | 0.03 | 0.83032 | 0.00000 | 0.00000 | ||
6937 | 2013.03.21 15:00 | sell | 3470 | 0.05 | 0.83295 | 0.00000 | 0.00000 | ||
6938 | 2013.03.22 21:00 | sell | 3471 | 0.07 | 0.83560 | 0.00000 | 0.00000 | ||
6939 | 2013.03.26 17:00 | buy | 3472 | 0.01 | 0.83798 | 0.00000 | 0.00000 | ||
6940 | 2013.03.26 22:00 | sell | 3473 | 0.09 | 0.83856 | 0.00000 | 0.00000 | ||
6941 | 2013.03.27 00:00 | close | 3472 | 0.01 | 0.83909 | 0.00000 | 0.00000 | 1.01 | 18557.61 |
6942 | 2013.03.27 16:00 | buy | 3474 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
6943 | 2013.03.28 11:00 | close | 3474 | 0.01 | 0.83746 | 0.00000 | 0.00000 | 1.32 | 18558.93 |
6944 | 2013.04.01 03:00 | buy | 3475 | 0.01 | 0.83750 | 0.00000 | 0.00000 | ||
6945 | 2013.04.02 05:00 | close | 3475 | 0.01 | 0.83855 | 0.00000 | 0.00000 | 0.95 | 18559.89 |
6946 | 2013.04.02 13:00 | sell | 3476 | 0.11 | 0.84153 | 0.00000 | 0.00000 | ||
6947 | 2013.04.03 16:00 | sell | 3477 | 0.13 | 0.84418 | 0.00000 | 0.00000 | ||
6948 | 2013.04.04 10:19 | close | 3477 | 0.13 | 0.83799 | 0.00000 | 0.00000 | 79.87 | 18639.76 |
6949 | 2013.04.04 10:19 | close | 3476 | 0.11 | 0.83799 | 0.00000 | 0.00000 | 38.52 | 18678.27 |
6950 | 2013.04.04 10:19 | close | 3473 | 0.09 | 0.83799 | 0.00000 | 0.00000 | 5.28 | 18683.56 |
6951 | 2013.04.04 10:19 | close | 3471 | 0.07 | 0.83799 | 0.00000 | 0.00000 | -16.50 | 18667.06 |
6952 | 2013.04.04 10:19 | close | 3470 | 0.05 | 0.83799 | 0.00000 | 0.00000 | -25.00 | 18642.06 |
6953 | 2013.04.04 10:19 | close | 3469 | 0.03 | 0.83799 | 0.00000 | 0.00000 | -22.89 | 18619.17 |
6954 | 2013.04.04 10:19 | close | 3468 | 0.01 | 0.83799 | 0.00000 | 0.00000 | -12.22 | 18606.95 |
6955 | 2013.04.04 13:00 | buy | 3478 | 0.01 | 0.83767 | 0.00000 | 0.00000 | ||
6956 | 2013.04.04 20:46 | close | 3478 | 0.01 | 0.84209 | 0.00000 | 0.00000 | 4.35 | 18611.30 |
6957 | 2013.04.04 21:00 | buy | 3479 | 0.01 | 0.84242 | 0.00000 | 0.00000 | ||
6958 | 2013.04.04 22:00 | sell | 3480 | 0.01 | 0.84193 | 0.00000 | 0.00000 | ||
6959 | 2013.04.05 05:00 | close | 3480 | 0.01 | 0.84044 | 0.00000 | 0.00000 | 1.43 | 18612.73 |
6960 | 2013.04.05 17:00 | sell | 3481 | 0.01 | 0.83795 | 0.00000 | 0.00000 | ||
6961 | 2013.04.05 17:00 | buy | 3482 | 0.03 | 0.83812 | 0.00000 | 0.00000 | ||
6962 | 2013.04.05 17:35 | close | 3482 | 0.03 | 0.83993 | 0.00000 | 0.00000 | 5.22 | 18617.95 |
6963 | 2013.04.05 17:35 | close | 3479 | 0.01 | 0.83993 | 0.00000 | 0.00000 | -2.59 | 18615.36 |
6964 | 2013.04.05 19:00 | sell | 3483 | 0.03 | 0.84190 | 0.00000 | 0.00000 | ||
6965 | 2013.04.08 14:00 | sell | 3484 | 0.05 | 0.84448 | 0.00000 | 0.00000 | ||
6966 | 2013.04.08 17:00 | buy | 3485 | 0.01 | 0.84744 | 0.00000 | 0.00000 | ||
6967 | 2013.04.08 17:00 | sell | 3486 | 0.07 | 0.84722 | 0.00000 | 0.00000 | ||
6968 | 2013.04.09 04:00 | close | 3485 | 0.01 | 0.84866 | 0.00000 | 0.00000 | 1.12 | 18616.49 |
6969 | 2013.04.09 16:00 | buy | 3487 | 0.01 | 0.85121 | 0.00000 | 0.00000 | ||
6970 | 2013.04.09 16:00 | sell | 3488 | 0.09 | 0.85104 | 0.00000 | 0.00000 | ||
6971 | 2013.04.09 22:00 | close | 3487 | 0.01 | 0.85343 | 0.00000 | 0.00000 | 2.15 | 18618.64 |
6972 | 2013.04.10 11:00 | sell | 3489 | 0.11 | 0.85401 | 0.00000 | 0.00000 | ||
6973 | 2013.04.10 19:00 | sell | 3490 | 0.13 | 0.85656 | 0.00000 | 0.00000 | ||
6974 | 2013.04.11 08:00 | sell | 3491 | 0.15 | 0.85969 | 0.00000 | 0.00000 | ||
6975 | 2013.04.11 11:00 | buy | 3492 | 0.01 | 0.86236 | 0.00000 | 0.00000 | ||
6976 | 2013.04.11 11:00 | sell | 3493 | 0.17 | 0.86223 | 0.00000 | 0.00000 | ||
6977 | 2013.04.11 11:38 | close | 3492 | 0.01 | 0.86686 | 0.00000 | 0.00000 | 4.43 | 18623.07 |
6978 | 2013.04.11 12:00 | buy | 3494 | 0.01 | 0.86651 | 0.00000 | 0.00000 | ||
6979 | 2013.04.11 12:00 | sell | 3495 | 0.19 | 0.86637 | 0.00000 | 0.00000 | ||
6980 | 2013.04.11 20:00 | buy | 3496 | 0.03 | 0.86345 | 0.00000 | 0.00000 | ||
6981 | 2013.04.12 11:00 | buy | 3497 | 0.05 | 0.86096 | 0.00000 | 0.00000 | ||
6982 | 2013.04.12 17:51 | close | 3495 | 0.19 | 0.85670 | 0.00000 | 0.00000 | 182.55 | 18805.62 |
6983 | 2013.04.12 17:51 | close | 3493 | 0.17 | 0.85670 | 0.00000 | 0.00000 | 92.95 | 18898.57 |
6984 | 2013.04.12 17:51 | close | 3491 | 0.15 | 0.85670 | 0.00000 | 0.00000 | 43.92 | 18942.49 |
6985 | 2013.04.12 17:51 | close | 3490 | 0.13 | 0.85670 | 0.00000 | 0.00000 | -2.32 | 18940.17 |
6986 | 2013.04.12 17:51 | close | 3489 | 0.11 | 0.85670 | 0.00000 | 0.00000 | -30.01 | 18910.16 |
6987 | 2013.04.12 17:51 | close | 3488 | 0.09 | 0.85670 | 0.00000 | 0.00000 | -51.21 | 18858.94 |
6988 | 2013.04.12 17:51 | close | 3486 | 0.07 | 0.85670 | 0.00000 | 0.00000 | -66.52 | 18792.43 |
6989 | 2013.04.12 17:51 | close | 3484 | 0.05 | 0.85670 | 0.00000 | 0.00000 | -61.21 | 18731.21 |
6990 | 2013.04.12 17:51 | close | 3483 | 0.03 | 0.85670 | 0.00000 | 0.00000 | -44.44 | 18686.77 |
6991 | 2013.04.12 17:51 | close | 3481 | 0.01 | 0.85670 | 0.00000 | 0.00000 | -18.76 | 18668.00 |
6992 | 2013.04.12 18:00 | buy | 3498 | 0.07 | 0.85690 | 0.00000 | 0.00000 | ||
6993 | 2013.04.15 05:00 | sell | 3499 | 0.01 | 0.85291 | 0.00000 | 0.00000 | ||
6994 | 2013.04.15 05:00 | buy | 3500 | 0.09 | 0.85321 | 0.00000 | 0.00000 | ||
6995 | 2013.04.15 05:36 | close | 3499 | 0.01 | 0.84843 | 0.00000 | 0.00000 | 4.41 | 18672.41 |
6996 | 2013.04.15 06:00 | sell | 3501 | 0.01 | 0.84955 | 0.00000 | 0.00000 | ||
6997 | 2013.04.15 06:00 | buy | 3502 | 0.11 | 0.84979 | 0.00000 | 0.00000 | ||
6998 | 2013.04.15 12:00 | close | 3501 | 0.01 | 0.84814 | 0.00000 | 0.00000 | 1.34 | 18673.75 |
6999 | 2013.04.15 20:00 | buy | 3503 | 0.13 | 0.84683 | 0.00000 | 0.00000 | ||
7000 | 2013.04.15 22:00 | sell | 3504 | 0.01 | 0.84155 | 0.00000 | 0.00000 | ||
7001 | 2013.04.15 22:00 | buy | 3505 | 0.15 | 0.84174 | 0.00000 | 0.00000 | ||
7002 | 2013.04.15 23:00 | buy | 3506 | 0.17 | 0.83797 | 0.00000 | 0.00000 | ||
7003 | 2013.04.15 23:00 | close | 3504 | 0.01 | 0.83797 | 0.00000 | 0.00000 | 3.51 | 18677.26 |
7004 | 2013.04.16 07:13 | close | 3506 | 0.17 | 0.84822 | 0.00000 | 0.00000 | 172.63 | 18849.89 |
7005 | 2013.04.16 07:13 | close | 3505 | 0.15 | 0.84822 | 0.00000 | 0.00000 | 95.77 | 18945.66 |
7006 | 2013.04.16 07:13 | close | 3503 | 0.13 | 0.84822 | 0.00000 | 0.00000 | 16.83 | 18962.49 |
7007 | 2013.04.16 07:13 | close | 3502 | 0.11 | 0.84822 | 0.00000 | 0.00000 | -18.32 | 18944.17 |
7008 | 2013.04.16 07:13 | close | 3500 | 0.09 | 0.84822 | 0.00000 | 0.00000 | -45.77 | 18898.40 |
7009 | 2013.04.16 07:13 | close | 3498 | 0.07 | 0.84822 | 0.00000 | 0.00000 | -61.61 | 18836.79 |
7010 | 2013.04.16 07:13 | close | 3497 | 0.05 | 0.84822 | 0.00000 | 0.00000 | -64.31 | 18772.48 |
7011 | 2013.04.16 07:13 | close | 3496 | 0.03 | 0.84822 | 0.00000 | 0.00000 | -46.13 | 18726.36 |
7012 | 2013.04.16 07:13 | close | 3494 | 0.01 | 0.84822 | 0.00000 | 0.00000 | -18.44 | 18707.92 |
7013 | 2013.04.19 05:00 | buy | 3507 | 0.01 | 0.84386 | 0.00000 | 0.00000 | ||
7014 | 2013.04.19 10:00 | close | 3507 | 0.01 | 0.84551 | 0.00000 | 0.00000 | 1.58 | 18709.50 |
7015 | 2013.04.22 05:00 | buy | 3508 | 0.01 | 0.84536 | 0.00000 | 0.00000 | ||
7016 | 2013.04.22 06:00 | sell | 3509 | 0.01 | 0.84457 | 0.00000 | 0.00000 | ||
7017 | 2013.04.22 10:00 | close | 3509 | 0.01 | 0.84264 | 0.00000 | 0.00000 | 1.86 | 18711.36 |
7018 | 2013.04.22 11:00 | buy | 3510 | 0.03 | 0.84167 | 0.00000 | 0.00000 | ||
7019 | 2013.04.22 14:12 | close | 3510 | 0.03 | 0.84330 | 0.00000 | 0.00000 | 4.68 | 18716.04 |
7020 | 2013.04.22 14:12 | close | 3508 | 0.01 | 0.84330 | 0.00000 | 0.00000 | -2.13 | 18713.91 |
7021 | 2013.04.23 05:00 | sell | 3511 | 0.01 | 0.83885 | 0.00000 | 0.00000 | ||
7022 | 2013.04.23 10:00 | close | 3511 | 0.01 | 0.83723 | 0.00000 | 0.00000 | 1.55 | 18715.46 |
7023 | 2013.04.24 22:00 | buy | 3512 | 0.01 | 0.84859 | 0.00000 | 0.00000 | ||
7024 | 2013.04.25 05:00 | close | 3512 | 0.01 | 0.85177 | 0.00000 | 0.00000 | 3.03 | 18718.49 |
7025 | 2013.04.25 08:00 | sell | 3513 | 0.01 | 0.85275 | 0.00000 | 0.00000 | ||
7026 | 2013.04.25 23:00 | close | 3513 | 0.01 | 0.85128 | 0.00000 | 0.00000 | 1.40 | 18719.89 |
7027 | 2013.04.29 14:00 | buy | 3514 | 0.01 | 0.85460 | 0.00000 | 0.00000 | ||
7028 | 2013.04.29 18:00 | close | 3514 | 0.01 | 0.85576 | 0.00000 | 0.00000 | 1.09 | 18720.98 |
7029 | 2013.05.01 17:00 | sell | 3515 | 0.01 | 0.85034 | 0.00000 | 0.00000 | ||
7030 | 2013.05.01 19:00 | close | 3515 | 0.01 | 0.84934 | 0.00000 | 0.00000 | 0.93 | 18721.91 |
7031 | 2013.05.03 17:00 | buy | 3516 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
7032 | 2013.05.06 04:00 | close | 3516 | 0.01 | 0.85516 | 0.00000 | 0.00000 | 1.27 | 18723.19 |
7033 | 2013.05.07 08:00 | sell | 3517 | 0.01 | 0.84990 | 0.00000 | 0.00000 | ||
7034 | 2013.05.07 12:00 | close | 3517 | 0.01 | 0.84869 | 0.00000 | 0.00000 | 1.14 | 18724.33 |
7035 | 2013.05.07 13:00 | sell | 3518 | 0.01 | 0.84648 | 0.00000 | 0.00000 | ||
7036 | 2013.05.07 16:00 | close | 3518 | 0.01 | 0.84431 | 0.00000 | 0.00000 | 2.10 | 18726.43 |
7037 | 2013.05.08 05:00 | sell | 3519 | 0.01 | 0.83927 | 0.00000 | 0.00000 | ||
7038 | 2013.05.08 06:00 | buy | 3520 | 0.01 | 0.84002 | 0.00000 | 0.00000 | ||
7039 | 2013.05.08 22:00 | close | 3519 | 0.01 | 0.83833 | 0.00000 | 0.00000 | 0.87 | 18727.30 |
7040 | 2013.05.09 01:45 | close | 3520 | 0.01 | 0.84446 | 0.00000 | 0.00000 | 4.29 | 18731.59 |
7041 | 2013.05.09 02:00 | buy | 3521 | 0.01 | 0.84646 | 0.00000 | 0.00000 | ||
7042 | 2013.05.09 03:00 | sell | 3522 | 0.01 | 0.84500 | 0.00000 | 0.00000 | ||
7043 | 2013.05.09 06:00 | close | 3521 | 0.01 | 0.84747 | 0.00000 | 0.00000 | 0.94 | 18732.53 |
7044 | 2013.05.09 21:00 | close | 3522 | 0.01 | 0.84239 | 0.00000 | 0.00000 | 2.54 | 18735.07 |
7045 | 2013.05.09 22:00 | sell | 3523 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
7046 | 2013.05.09 23:00 | buy | 3524 | 0.01 | 0.83768 | 0.00000 | 0.00000 | ||
7047 | 2013.05.10 00:00 | sell | 3525 | 0.03 | 0.83894 | 0.00000 | 0.00000 | ||
7048 | 2013.05.10 01:00 | close | 3524 | 0.01 | 0.84001 | 0.00000 | 0.00000 | 2.23 | 18737.30 |
7049 | 2013.05.10 05:04 | close | 3525 | 0.03 | 0.83744 | 0.00000 | 0.00000 | 4.29 | 18741.59 |
7050 | 2013.05.10 05:04 | close | 3523 | 0.01 | 0.83744 | 0.00000 | 0.00000 | -1.70 | 18739.89 |
7051 | 2013.05.13 13:00 | sell | 3526 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
7052 | 2013.05.13 18:00 | close | 3526 | 0.01 | 0.82572 | 0.00000 | 0.00000 | 1.95 | 18741.84 |
7053 | 2013.05.15 16:00 | buy | 3527 | 0.01 | 0.82396 | 0.00000 | 0.00000 | ||
7054 | 2013.05.15 18:00 | sell | 3528 | 0.01 | 0.82160 | 0.00000 | 0.00000 | ||
7055 | 2013.05.16 03:00 | close | 3527 | 0.01 | 0.82522 | 0.00000 | 0.00000 | 1.11 | 18742.96 |
7056 | 2013.05.16 03:00 | sell | 3529 | 0.03 | 0.82522 | 0.00000 | 0.00000 | ||
7057 | 2013.05.16 10:00 | close | 3529 | 0.03 | 0.82103 | 0.00000 | 0.00000 | 12.36 | 18755.32 |
7058 | 2013.05.16 10:00 | close | 3528 | 0.01 | 0.82103 | 0.00000 | 0.00000 | 0.52 | 18755.84 |
7059 | 2013.05.16 11:00 | sell | 3530 | 0.01 | 0.81724 | 0.00000 | 0.00000 | ||
7060 | 2013.05.16 12:00 | close | 3530 | 0.01 | 0.81540 | 0.00000 | 0.00000 | 1.77 | 18757.61 |
7061 | 2013.05.16 13:00 | buy | 3531 | 0.01 | 0.81670 | 0.00000 | 0.00000 | ||
7062 | 2013.05.16 16:00 | close | 3531 | 0.01 | 0.81869 | 0.00000 | 0.00000 | 1.92 | 18759.53 |
7063 | 2013.05.17 05:00 | sell | 3532 | 0.01 | 0.81053 | 0.00000 | 0.00000 | ||
7064 | 2013.05.17 06:00 | buy | 3533 | 0.01 | 0.81114 | 0.00000 | 0.00000 | ||
7065 | 2013.05.17 15:00 | close | 3532 | 0.01 | 0.80901 | 0.00000 | 0.00000 | 1.45 | 18760.98 |
7066 | 2013.05.17 17:00 | buy | 3534 | 0.03 | 0.80740 | 0.00000 | 0.00000 | ||
7067 | 2013.05.20 07:00 | close | 3534 | 0.03 | 0.81200 | 0.00000 | 0.00000 | 13.51 | 18774.49 |
7068 | 2013.05.20 07:00 | close | 3533 | 0.01 | 0.81200 | 0.00000 | 0.00000 | 0.76 | 18775.26 |
7069 | 2013.05.21 04:00 | sell | 3535 | 0.01 | 0.81424 | 0.00000 | 0.00000 | ||
7070 | 2013.05.21 05:00 | buy | 3536 | 0.01 | 0.81656 | 0.00000 | 0.00000 | ||
7071 | 2013.05.21 06:00 | sell | 3537 | 0.03 | 0.81737 | 0.00000 | 0.00000 | ||
7072 | 2013.05.21 08:00 | close | 3536 | 0.01 | 0.81830 | 0.00000 | 0.00000 | 1.67 | 18776.93 |
7073 | 2013.05.21 13:00 | close | 3537 | 0.03 | 0.81591 | 0.00000 | 0.00000 | 4.17 | 18781.10 |
7074 | 2013.05.21 13:00 | close | 3535 | 0.01 | 0.81591 | 0.00000 | 0.00000 | -1.74 | 18779.36 |
7075 | 2013.05.22 18:00 | sell | 3538 | 0.01 | 0.80776 | 0.00000 | 0.00000 | ||
7076 | 2013.05.23 01:00 | close | 3538 | 0.01 | 0.80599 | 0.00000 | 0.00000 | 1.72 | 18781.08 |
7077 | 2013.05.23 19:00 | buy | 3539 | 0.01 | 0.81616 | 0.00000 | 0.00000 | ||
7078 | 2013.05.23 20:00 | sell | 3540 | 0.01 | 0.81539 | 0.00000 | 0.00000 | ||
7079 | 2013.05.24 00:00 | close | 3540 | 0.01 | 0.81367 | 0.00000 | 0.00000 | 1.66 | 18782.74 |
7080 | 2013.05.24 01:00 | buy | 3541 | 0.03 | 0.81271 | 0.00000 | 0.00000 | ||
7081 | 2013.05.24 03:00 | buy | 3542 | 0.05 | 0.80958 | 0.00000 | 0.00000 | ||
7082 | 2013.05.27 04:00 | buy | 3543 | 0.07 | 0.80693 | 0.00000 | 0.00000 | ||
7083 | 2013.05.27 10:14 | close | 3543 | 0.07 | 0.80991 | 0.00000 | 0.00000 | 20.37 | 18803.11 |
7084 | 2013.05.27 10:14 | close | 3542 | 0.05 | 0.80991 | 0.00000 | 0.00000 | 1.17 | 18804.28 |
7085 | 2013.05.27 10:14 | close | 3541 | 0.03 | 0.80991 | 0.00000 | 0.00000 | -8.69 | 18795.60 |
7086 | 2013.05.27 10:14 | close | 3539 | 0.01 | 0.80991 | 0.00000 | 0.00000 | -6.37 | 18789.22 |
7087 | 2013.05.28 07:00 | buy | 3544 | 0.01 | 0.80921 | 0.00000 | 0.00000 | ||
7088 | 2013.05.28 11:00 | close | 3544 | 0.01 | 0.81109 | 0.00000 | 0.00000 | 1.81 | 18791.03 |
7089 | 2013.05.29 14:00 | buy | 3545 | 0.01 | 0.81214 | 0.00000 | 0.00000 | ||
7090 | 2013.05.29 23:00 | close | 3545 | 0.01 | 0.81362 | 0.00000 | 0.00000 | 1.41 | 18792.44 |
7091 | 2013.05.30 00:00 | sell | 3546 | 0.01 | 0.80949 | 0.00000 | 0.00000 | ||
7092 | 2013.05.30 14:00 | close | 3546 | 0.01 | 0.80694 | 0.00000 | 0.00000 | 2.48 | 18794.92 |
7093 | 2013.05.30 16:00 | buy | 3547 | 0.01 | 0.80371 | 0.00000 | 0.00000 | ||
7094 | 2013.05.30 17:14 | close | 3547 | 0.01 | 0.80817 | 0.00000 | 0.00000 | 4.39 | 18799.31 |
7095 | 2013.05.30 18:00 | buy | 3548 | 0.01 | 0.81055 | 0.00000 | 0.00000 | ||
7096 | 2013.05.30 19:00 | buy | 3549 | 0.03 | 0.80752 | 0.00000 | 0.00000 | ||
7097 | 2013.05.30 19:00 | sell | 3550 | 0.01 | 0.80733 | 0.00000 | 0.00000 | ||
7098 | 2013.05.31 01:17 | close | 3549 | 0.03 | 0.80894 | 0.00000 | 0.00000 | 3.97 | 18803.29 |
7099 | 2013.05.31 01:17 | close | 3548 | 0.01 | 0.80894 | 0.00000 | 0.00000 | -1.71 | 18801.58 |
7100 | 2013.05.31 10:46 | close | 3550 | 0.01 | 0.80284 | 0.00000 | 0.00000 | 4.43 | 18806.01 |
7101 | 2013.05.31 11:00 | sell | 3551 | 0.01 | 0.80319 | 0.00000 | 0.00000 | ||
7102 | 2013.05.31 12:00 | close | 3551 | 0.01 | 0.80086 | 0.00000 | 0.00000 | 2.26 | 18808.27 |
7103 | 2013.05.31 14:00 | buy | 3552 | 0.01 | 0.80016 | 0.00000 | 0.00000 | ||
7104 | 2013.05.31 17:00 | buy | 3553 | 0.03 | 0.79594 | 0.00000 | 0.00000 | ||
7105 | 2013.06.03 17:11 | close | 3553 | 0.03 | 0.80243 | 0.00000 | 0.00000 | 19.18 | 18827.45 |
7106 | 2013.06.03 17:11 | close | 3552 | 0.01 | 0.80243 | 0.00000 | 0.00000 | 2.17 | 18829.63 |
7107 | 2013.06.03 18:00 | buy | 3554 | 0.01 | 0.80665 | 0.00000 | 0.00000 | ||
7108 | 2013.06.03 19:00 | close | 3554 | 0.01 | 0.80967 | 0.00000 | 0.00000 | 2.95 | 18832.58 |
7109 | 2013.06.05 10:00 | sell | 3555 | 0.01 | 0.79995 | 0.00000 | 0.00000 | ||
7110 | 2013.06.05 13:00 | close | 3555 | 0.01 | 0.79793 | 0.00000 | 0.00000 | 1.95 | 18834.53 |
7111 | 2013.06.05 18:00 | sell | 3556 | 0.01 | 0.79535 | 0.00000 | 0.00000 | ||
7112 | 2013.06.05 20:00 | close | 3556 | 0.01 | 0.79342 | 0.00000 | 0.00000 | 1.86 | 18836.39 |
7113 | 2013.06.06 10:00 | buy | 3557 | 0.01 | 0.79483 | 0.00000 | 0.00000 | ||
7114 | 2013.06.06 11:00 | close | 3557 | 0.01 | 0.79608 | 0.00000 | 0.00000 | 1.18 | 18837.57 |
7115 | 2013.06.06 21:00 | sell | 3558 | 0.01 | 0.80277 | 0.00000 | 0.00000 | ||
7116 | 2013.06.07 00:47 | close | 3558 | 0.01 | 0.79852 | 0.00000 | 0.00000 | 4.19 | 18841.76 |
7117 | 2013.06.07 16:00 | sell | 3559 | 0.01 | 0.78820 | 0.00000 | 0.00000 | ||
7118 | 2013.06.07 17:00 | buy | 3560 | 0.01 | 0.78957 | 0.00000 | 0.00000 | ||
7119 | 2013.06.10 00:00 | close | 3559 | 0.01 | 0.78272 | 0.00000 | 0.00000 | 5.42 | 18847.17 |
7120 | 2013.06.10 00:00 | buy | 3561 | 0.03 | 0.78272 | 0.00000 | 0.00000 | ||
7121 | 2013.06.10 12:00 | close | 3561 | 0.03 | 0.78739 | 0.00000 | 0.00000 | 13.80 | 18860.97 |
7122 | 2013.06.10 12:00 | close | 3560 | 0.01 | 0.78739 | 0.00000 | 0.00000 | -2.28 | 18858.70 |
7123 | 2013.06.11 11:00 | sell | 3562 | 0.01 | 0.78193 | 0.00000 | 0.00000 | ||
7124 | 2013.06.11 13:00 | close | 3562 | 0.01 | 0.77970 | 0.00000 | 0.00000 | 2.16 | 18860.86 |
7125 | 2013.06.11 15:00 | buy | 3563 | 0.01 | 0.77807 | 0.00000 | 0.00000 | ||
7126 | 2013.06.11 17:00 | close | 3563 | 0.01 | 0.78227 | 0.00000 | 0.00000 | 4.13 | 18864.99 |
7127 | 2013.06.13 05:00 | sell | 3564 | 0.01 | 0.79054 | 0.00000 | 0.00000 | ||
7128 | 2013.06.13 10:00 | sell | 3565 | 0.03 | 0.79373 | 0.00000 | 0.00000 | ||
7129 | 2013.06.13 10:13 | close | 3565 | 0.03 | 0.79221 | 0.00000 | 0.00000 | 4.35 | 18869.34 |
7130 | 2013.06.13 10:13 | close | 3564 | 0.01 | 0.79221 | 0.00000 | 0.00000 | -1.74 | 18867.60 |
7131 | 2013.06.13 14:00 | buy | 3566 | 0.01 | 0.80080 | 0.00000 | 0.00000 | ||
7132 | 2013.06.13 15:00 | sell | 3567 | 0.01 | 0.79868 | 0.00000 | 0.00000 | ||
7133 | 2013.06.13 19:00 | close | 3566 | 0.01 | 0.80272 | 0.00000 | 0.00000 | 1.85 | 18869.45 |
7134 | 2013.06.13 19:00 | sell | 3568 | 0.03 | 0.80272 | 0.00000 | 0.00000 | ||
7135 | 2013.06.13 23:00 | sell | 3569 | 0.05 | 0.80792 | 0.00000 | 0.00000 | ||
7136 | 2013.06.17 17:46 | close | 3569 | 0.05 | 0.80249 | 0.00000 | 0.00000 | 26.88 | 18896.33 |
7137 | 2013.06.17 17:46 | close | 3568 | 0.03 | 0.80249 | 0.00000 | 0.00000 | 0.53 | 18896.86 |
7138 | 2013.06.17 17:46 | close | 3567 | 0.01 | 0.80249 | 0.00000 | 0.00000 | -3.86 | 18892.99 |
7139 | 2013.06.17 18:00 | sell | 3570 | 0.01 | 0.80172 | 0.00000 | 0.00000 | ||
7140 | 2013.06.17 19:00 | close | 3570 | 0.01 | 0.79952 | 0.00000 | 0.00000 | 2.13 | 18895.12 |
7141 | 2013.06.17 21:00 | buy | 3571 | 0.01 | 0.79948 | 0.00000 | 0.00000 | ||
7142 | 2013.06.19 16:00 | close | 3571 | 0.01 | 0.80202 | 0.00000 | 0.00000 | 2.42 | 18897.54 |
7143 | 2013.06.19 18:00 | buy | 3572 | 0.01 | 0.80451 | 0.00000 | 0.00000 | ||
7144 | 2013.06.19 22:00 | sell | 3573 | 0.01 | 0.78734 | 0.00000 | 0.00000 | ||
7145 | 2013.06.19 22:00 | buy | 3574 | 0.03 | 0.78771 | 0.00000 | 0.00000 | ||
7146 | 2013.06.20 02:00 | close | 3573 | 0.01 | 0.78610 | 0.00000 | 0.00000 | 1.19 | 18898.73 |
7147 | 2013.06.20 08:00 | buy | 3575 | 0.05 | 0.78504 | 0.00000 | 0.00000 | ||
7148 | 2013.06.20 11:00 | buy | 3576 | 0.07 | 0.78022 | 0.00000 | 0.00000 | ||
7149 | 2013.06.20 13:00 | sell | 3577 | 0.01 | 0.77606 | 0.00000 | 0.00000 | ||
7150 | 2013.06.20 13:00 | buy | 3578 | 0.09 | 0.77632 | 0.00000 | 0.00000 | ||
7151 | 2013.06.20 15:00 | sell | 3579 | 0.03 | 0.77947 | 0.00000 | 0.00000 | ||
7152 | 2013.06.20 16:13 | close | 3579 | 0.03 | 0.77797 | 0.00000 | 0.00000 | 4.29 | 18903.02 |
7153 | 2013.06.20 16:13 | close | 3577 | 0.01 | 0.77797 | 0.00000 | 0.00000 | -1.98 | 18901.04 |
7154 | 2013.06.20 18:00 | buy | 3580 | 0.11 | 0.77255 | 0.00000 | 0.00000 | ||
7155 | 2013.06.21 04:56 | close | 3580 | 0.11 | 0.77928 | 0.00000 | 0.00000 | 72.98 | 18974.02 |
7156 | 2013.06.21 04:56 | close | 3578 | 0.09 | 0.77928 | 0.00000 | 0.00000 | 25.78 | 18999.80 |
7157 | 2013.06.21 04:56 | close | 3576 | 0.07 | 0.77928 | 0.00000 | 0.00000 | -7.25 | 18992.56 |
7158 | 2013.06.21 04:56 | close | 3575 | 0.05 | 0.77928 | 0.00000 | 0.00000 | -29.28 | 18963.28 |
7159 | 2013.06.21 04:56 | close | 3574 | 0.03 | 0.77928 | 0.00000 | 0.00000 | -25.81 | 18937.47 |
7160 | 2013.06.21 04:56 | close | 3572 | 0.01 | 0.77928 | 0.00000 | 0.00000 | -25.40 | 18912.07 |
7161 | 2013.06.21 17:00 | sell | 3581 | 0.01 | 0.77180 | 0.00000 | 0.00000 | ||
7162 | 2013.06.21 20:00 | sell | 3582 | 0.03 | 0.77519 | 0.00000 | 0.00000 | ||
7163 | 2013.06.21 23:54 | close | 3582 | 0.03 | 0.77464 | 0.00000 | 0.00000 | 1.44 | 18913.51 |
7164 | 2013.06.21 23:54 | close | 3581 | 0.01 | 0.77464 | 0.00000 | 0.00000 | -2.91 | 18910.60 |
7165 | 2013.06.24 16:00 | buy | 3583 | 0.01 | 0.77824 | 0.00000 | 0.00000 | ||
7166 | 2013.06.24 17:00 | buy | 3584 | 0.03 | 0.77509 | 0.00000 | 0.00000 | ||
7167 | 2013.06.24 17:00 | sell | 3585 | 0.01 | 0.77493 | 0.00000 | 0.00000 | ||
7168 | 2013.06.24 19:00 | close | 3585 | 0.01 | 0.77283 | 0.00000 | 0.00000 | 2.03 | 18912.63 |
7169 | 2013.06.24 21:04 | close | 3584 | 0.03 | 0.77661 | 0.00000 | 0.00000 | 4.35 | 18916.98 |
7170 | 2013.06.24 21:04 | close | 3583 | 0.01 | 0.77661 | 0.00000 | 0.00000 | -1.70 | 18915.28 |
7171 | 2013.06.26 16:00 | buy | 3586 | 0.01 | 0.78125 | 0.00000 | 0.00000 | ||
7172 | 2013.06.26 16:59 | close | 3586 | 0.01 | 0.78572 | 0.00000 | 0.00000 | 4.40 | 18919.68 |
7173 | 2013.06.26 17:00 | buy | 3587 | 0.01 | 0.78610 | 0.00000 | 0.00000 | ||
7174 | 2013.06.26 18:00 | sell | 3588 | 0.01 | 0.78326 | 0.00000 | 0.00000 | ||
7175 | 2013.06.26 19:00 | buy | 3589 | 0.03 | 0.78119 | 0.00000 | 0.00000 | ||
7176 | 2013.06.26 19:00 | close | 3588 | 0.01 | 0.78119 | 0.00000 | 0.00000 | 2.00 | 18921.68 |
7177 | 2013.06.26 22:00 | buy | 3590 | 0.05 | 0.77781 | 0.00000 | 0.00000 | ||
7178 | 2013.06.27 04:26 | close | 3590 | 0.05 | 0.78037 | 0.00000 | 0.00000 | 12.07 | 18933.75 |
7179 | 2013.06.27 04:26 | close | 3589 | 0.03 | 0.78037 | 0.00000 | 0.00000 | -2.90 | 18930.85 |
7180 | 2013.06.27 04:26 | close | 3587 | 0.01 | 0.78037 | 0.00000 | 0.00000 | -5.88 | 18924.97 |
7181 | 2013.06.27 05:00 | buy | 3591 | 0.01 | 0.78248 | 0.00000 | 0.00000 | ||
7182 | 2013.06.27 10:00 | close | 3591 | 0.01 | 0.78343 | 0.00000 | 0.00000 | 0.88 | 18925.85 |
7183 | 2013.06.27 18:00 | sell | 3592 | 0.01 | 0.77848 | 0.00000 | 0.00000 | ||
7184 | 2013.06.28 04:00 | close | 3592 | 0.01 | 0.77676 | 0.00000 | 0.00000 | 1.66 | 18927.51 |
7185 | 2013.06.28 17:00 | sell | 3593 | 0.01 | 0.77281 | 0.00000 | 0.00000 | ||
7186 | 2013.06.28 20:00 | close | 3593 | 0.01 | 0.77175 | 0.00000 | 0.00000 | 0.99 | 18928.50 |
7187 | 2013.07.01 18:00 | buy | 3594 | 0.01 | 0.78068 | 0.00000 | 0.00000 | ||
7188 | 2013.07.01 19:00 | close | 3594 | 0.01 | 0.78273 | 0.00000 | 0.00000 | 1.98 | 18930.48 |
7189 | 2013.07.01 20:00 | sell | 3595 | 0.01 | 0.78217 | 0.00000 | 0.00000 | ||
7190 | 2013.07.01 22:00 | close | 3595 | 0.01 | 0.78072 | 0.00000 | 0.00000 | 1.38 | 18931.86 |
7191 | 2013.07.02 08:00 | sell | 3596 | 0.01 | 0.77709 | 0.00000 | 0.00000 | ||
7192 | 2013.07.02 10:00 | sell | 3597 | 0.03 | 0.78046 | 0.00000 | 0.00000 | ||
7193 | 2013.07.02 11:58 | close | 3597 | 0.03 | 0.77896 | 0.00000 | 0.00000 | 4.29 | 18936.15 |
7194 | 2013.07.02 11:58 | close | 3596 | 0.01 | 0.77896 | 0.00000 | 0.00000 | -1.94 | 18934.21 |
7195 | 2013.07.04 19:00 | sell | 3598 | 0.01 | 0.78519 | 0.00000 | 0.00000 | ||
7196 | 2013.07.04 21:01 | close | 3598 | 0.01 | 0.78391 | 0.00000 | 0.00000 | 1.21 | 18935.42 |
7197 | 2013.07.05 16:00 | sell | 3599 | 0.01 | 0.77597 | 0.00000 | 0.00000 | ||
7198 | 2013.07.05 17:00 | close | 3599 | 0.01 | 0.77294 | 0.00000 | 0.00000 | 2.96 | 18938.38 |
7199 | 2013.07.08 19:00 | sell | 3600 | 0.01 | 0.78005 | 0.00000 | 0.00000 | ||
7200 | 2013.07.09 05:00 | close | 3600 | 0.01 | 0.77844 | 0.00000 | 0.00000 | 1.55 | 18939.93 |
7201 | 2013.07.09 10:00 | buy | 3601 | 0.01 | 0.78550 | 0.00000 | 0.00000 | ||
7202 | 2013.07.09 16:00 | close | 3601 | 0.01 | 0.78696 | 0.00000 | 0.00000 | 1.39 | 18941.32 |
7203 | 2013.07.11 01:00 | buy | 3602 | 0.01 | 0.79016 | 0.00000 | 0.00000 | ||
7204 | 2013.07.11 01:46 | close | 3602 | 0.01 | 0.79452 | 0.00000 | 0.00000 | 4.29 | 18945.61 |
7205 | 2013.07.11 02:00 | buy | 3603 | 0.01 | 0.79501 | 0.00000 | 0.00000 | ||
7206 | 2013.07.11 03:00 | buy | 3604 | 0.03 | 0.79188 | 0.00000 | 0.00000 | ||
7207 | 2013.07.11 03:00 | sell | 3605 | 0.01 | 0.79156 | 0.00000 | 0.00000 | ||
7208 | 2013.07.11 04:30 | close | 3604 | 0.03 | 0.79350 | 0.00000 | 0.00000 | 4.65 | 18950.26 |
7209 | 2013.07.11 04:30 | close | 3603 | 0.01 | 0.79350 | 0.00000 | 0.00000 | -1.58 | 18948.68 |
7210 | 2013.07.11 08:00 | sell | 3606 | 0.03 | 0.79568 | 0.00000 | 0.00000 | ||
7211 | 2013.07.11 11:00 | close | 3606 | 0.03 | 0.78999 | 0.00000 | 0.00000 | 16.86 | 18965.54 |
7212 | 2013.07.11 11:00 | close | 3605 | 0.01 | 0.78999 | 0.00000 | 0.00000 | 1.50 | 18967.04 |
7213 | 2013.07.11 22:00 | buy | 3607 | 0.01 | 0.78415 | 0.00000 | 0.00000 | ||
7214 | 2013.07.12 00:00 | close | 3607 | 0.01 | 0.78510 | 0.00000 | 0.00000 | 0.85 | 18967.89 |
7215 | 2013.07.12 14:00 | sell | 3608 | 0.01 | 0.78093 | 0.00000 | 0.00000 | ||
7216 | 2013.07.12 15:00 | close | 3608 | 0.01 | 0.77813 | 0.00000 | 0.00000 | 2.73 | 18970.62 |
7217 | 2013.07.12 16:00 | buy | 3609 | 0.01 | 0.77831 | 0.00000 | 0.00000 | ||
7218 | 2013.07.12 17:00 | close | 3609 | 0.01 | 0.78162 | 0.00000 | 0.00000 | 3.24 | 18973.86 |
7219 | 2013.07.15 13:00 | sell | 3610 | 0.01 | 0.77715 | 0.00000 | 0.00000 | ||
7220 | 2013.07.15 14:00 | close | 3610 | 0.01 | 0.77584 | 0.00000 | 0.00000 | 1.24 | 18975.10 |
7221 | 2013.07.15 16:00 | buy | 3611 | 0.01 | 0.77827 | 0.00000 | 0.00000 | ||
7222 | 2013.07.15 17:00 | close | 3611 | 0.01 | 0.77980 | 0.00000 | 0.00000 | 1.46 | 18976.56 |
7223 | 2013.07.17 16:00 | buy | 3612 | 0.01 | 0.78974 | 0.00000 | 0.00000 | ||
7224 | 2013.07.18 08:00 | buy | 3613 | 0.03 | 0.78639 | 0.00000 | 0.00000 | ||
7225 | 2013.07.18 09:54 | close | 3613 | 0.03 | 0.78794 | 0.00000 | 0.00000 | 4.44 | 18981.00 |
7226 | 2013.07.18 09:54 | close | 3612 | 0.01 | 0.78794 | 0.00000 | 0.00000 | -1.95 | 18979.05 |
7227 | 2013.07.22 01:00 | buy | 3614 | 0.01 | 0.79105 | 0.00000 | 0.00000 | ||
7228 | 2013.07.22 03:00 | close | 3614 | 0.01 | 0.79347 | 0.00000 | 0.00000 | 2.35 | 18981.40 |
7229 | 2013.07.24 05:00 | sell | 3615 | 0.01 | 0.79577 | 0.00000 | 0.00000 | ||
7230 | 2013.07.24 06:00 | buy | 3616 | 0.01 | 0.79736 | 0.00000 | 0.00000 | ||
7231 | 2013.07.24 11:00 | close | 3615 | 0.01 | 0.79465 | 0.00000 | 0.00000 | 1.05 | 18982.45 |
7232 | 2013.07.24 20:00 | buy | 3617 | 0.03 | 0.79273 | 0.00000 | 0.00000 | ||
7233 | 2013.07.25 01:00 | close | 3617 | 0.03 | 0.79776 | 0.00000 | 0.00000 | 14.65 | 18997.11 |
7234 | 2013.07.25 01:00 | close | 3616 | 0.01 | 0.79776 | 0.00000 | 0.00000 | 0.25 | 18997.36 |
7235 | 2013.07.25 23:00 | buy | 3618 | 0.01 | 0.80928 | 0.00000 | 0.00000 | ||
7236 | 2013.07.26 03:00 | buy | 3619 | 0.03 | 0.80612 | 0.00000 | 0.00000 | ||
7237 | 2013.07.26 04:48 | close | 3619 | 0.03 | 0.80759 | 0.00000 | 0.00000 | 4.20 | 19001.56 |
7238 | 2013.07.26 04:48 | close | 3618 | 0.01 | 0.80759 | 0.00000 | 0.00000 | -1.79 | 18999.77 |
7239 | 2013.07.29 18:00 | sell | 3620 | 0.01 | 0.80234 | 0.00000 | 0.00000 | ||
7240 | 2013.07.30 07:00 | close | 3620 | 0.01 | 0.79875 | 0.00000 | 0.00000 | 3.53 | 19003.30 |
7241 | 2013.07.31 18:00 | buy | 3621 | 0.01 | 0.79602 | 0.00000 | 0.00000 | ||
7242 | 2013.07.31 21:55 | close | 3621 | 0.01 | 0.80051 | 0.00000 | 0.00000 | 4.42 | 19007.72 |
7243 | 2013.07.31 22:00 | buy | 3622 | 0.01 | 0.80127 | 0.00000 | 0.00000 | ||
7244 | 2013.07.31 23:00 | sell | 3623 | 0.01 | 0.79856 | 0.00000 | 0.00000 | ||
7245 | 2013.08.01 01:00 | buy | 3624 | 0.03 | 0.79711 | 0.00000 | 0.00000 | ||
7246 | 2013.08.01 01:00 | close | 3623 | 0.01 | 0.79711 | 0.00000 | 0.00000 | 1.40 | 19009.13 |
7247 | 2013.08.01 02:00 | buy | 3625 | 0.05 | 0.79407 | 0.00000 | 0.00000 | ||
7248 | 2013.08.01 02:32 | close | 3625 | 0.05 | 0.79622 | 0.00000 | 0.00000 | 10.40 | 19019.53 |
7249 | 2013.08.01 02:32 | close | 3624 | 0.03 | 0.79622 | 0.00000 | 0.00000 | -2.88 | 19016.65 |
7250 | 2013.08.01 02:32 | close | 3622 | 0.01 | 0.79622 | 0.00000 | 0.00000 | -5.20 | 19011.45 |
7251 | 2013.08.01 19:00 | buy | 3626 | 0.01 | 0.78675 | 0.00000 | 0.00000 | ||
7252 | 2013.08.01 21:00 | close | 3626 | 0.01 | 0.78826 | 0.00000 | 0.00000 | 1.44 | 19012.89 |
7253 | 2013.08.05 01:00 | buy | 3627 | 0.01 | 0.77690 | 0.00000 | 0.00000 | ||
7254 | 2013.08.05 09:00 | close | 3627 | 0.01 | 0.77891 | 0.00000 | 0.00000 | 1.94 | 19014.83 |
7255 | 2013.08.07 17:00 | buy | 3628 | 0.01 | 0.79581 | 0.00000 | 0.00000 | ||
7256 | 2013.08.07 18:00 | close | 3628 | 0.01 | 0.79704 | 0.00000 | 0.00000 | 1.16 | 19015.99 |
7257 | 2013.08.08 18:00 | buy | 3629 | 0.01 | 0.80381 | 0.00000 | 0.00000 | ||
7258 | 2013.08.08 19:00 | sell | 3630 | 0.01 | 0.80343 | 0.00000 | 0.00000 | ||
7259 | 2013.08.08 23:00 | close | 3630 | 0.01 | 0.80198 | 0.00000 | 0.00000 | 1.38 | 19017.37 |
7260 | 2013.08.09 00:00 | buy | 3631 | 0.03 | 0.80096 | 0.00000 | 0.00000 | ||
7261 | 2013.08.09 11:52 | close | 3631 | 0.03 | 0.80221 | 0.00000 | 0.00000 | 3.54 | 19020.91 |
7262 | 2013.08.09 11:52 | close | 3629 | 0.01 | 0.80221 | 0.00000 | 0.00000 | -1.70 | 19019.21 |
7263 | 2013.08.13 16:00 | sell | 3632 | 0.01 | 0.79663 | 0.00000 | 0.00000 | ||
7264 | 2013.08.13 18:00 | close | 3632 | 0.01 | 0.79408 | 0.00000 | 0.00000 | 2.48 | 19021.69 |
7265 | 2013.08.13 19:00 | buy | 3633 | 0.01 | 0.79438 | 0.00000 | 0.00000 | ||
7266 | 2013.08.13 20:00 | close | 3633 | 0.01 | 0.79599 | 0.00000 | 0.00000 | 1.54 | 19023.23 |
7267 | 2013.08.14 14:00 | buy | 3634 | 0.01 | 0.80256 | 0.00000 | 0.00000 | ||
7268 | 2013.08.14 18:00 | close | 3634 | 0.01 | 0.80366 | 0.00000 | 0.00000 | 1.03 | 19024.26 |
7269 | 2013.08.15 16:00 | sell | 3635 | 0.01 | 0.80303 | 0.00000 | 0.00000 | ||
7270 | 2013.08.15 17:00 | close | 3635 | 0.01 | 0.80072 | 0.00000 | 0.00000 | 2.24 | 19026.50 |
7271 | 2013.08.15 18:00 | buy | 3636 | 0.01 | 0.80296 | 0.00000 | 0.00000 | ||
7272 | 2013.08.15 20:00 | close | 3636 | 0.01 | 0.80526 | 0.00000 | 0.00000 | 2.23 | 19028.73 |
7273 | 2013.08.19 14:00 | sell | 3637 | 0.01 | 0.81118 | 0.00000 | 0.00000 | ||
7274 | 2013.08.19 18:00 | close | 3637 | 0.01 | 0.80829 | 0.00000 | 0.00000 | 2.82 | 19031.55 |
7275 | 2013.08.20 05:00 | sell | 3638 | 0.01 | 0.80230 | 0.00000 | 0.00000 | ||
7276 | 2013.08.20 06:00 | close | 3638 | 0.01 | 0.79982 | 0.00000 | 0.00000 | 2.41 | 19033.96 |
7277 | 2013.08.21 05:00 | sell | 3639 | 0.01 | 0.79227 | 0.00000 | 0.00000 | ||
7278 | 2013.08.21 11:00 | close | 3639 | 0.01 | 0.78937 | 0.00000 | 0.00000 | 2.83 | 19036.79 |
7279 | 2013.08.21 12:00 | buy | 3640 | 0.01 | 0.78996 | 0.00000 | 0.00000 | ||
7280 | 2013.08.21 13:00 | close | 3640 | 0.01 | 0.79241 | 0.00000 | 0.00000 | 2.38 | 19039.17 |
7281 | 2013.08.21 23:00 | sell | 3641 | 0.01 | 0.78502 | 0.00000 | 0.00000 | ||
7282 | 2013.08.22 04:00 | close | 3641 | 0.01 | 0.78270 | 0.00000 | 0.00000 | 2.27 | 19041.45 |
7283 | 2013.08.26 16:00 | buy | 3642 | 0.01 | 0.78726 | 0.00000 | 0.00000 | ||
7284 | 2013.08.26 17:00 | sell | 3643 | 0.01 | 0.78640 | 0.00000 | 0.00000 | ||
7285 | 2013.08.26 21:00 | close | 3643 | 0.01 | 0.78470 | 0.00000 | 0.00000 | 1.63 | 19043.08 |
7286 | 2013.08.27 03:00 | buy | 3644 | 0.03 | 0.78424 | 0.00000 | 0.00000 | ||
7287 | 2013.08.27 04:00 | buy | 3645 | 0.05 | 0.78155 | 0.00000 | 0.00000 | ||
7288 | 2013.08.27 11:00 | buy | 3646 | 0.07 | 0.77822 | 0.00000 | 0.00000 | ||
7289 | 2013.08.28 13:00 | buy | 3647 | 0.09 | 0.77568 | 0.00000 | 0.00000 | ||
7290 | 2013.08.28 17:56 | close | 3647 | 0.09 | 0.77956 | 0.00000 | 0.00000 | 34.29 | 19077.37 |
7291 | 2013.08.28 17:56 | close | 3646 | 0.07 | 0.77956 | 0.00000 | 0.00000 | 8.71 | 19086.08 |
7292 | 2013.08.28 17:56 | close | 3645 | 0.05 | 0.77956 | 0.00000 | 0.00000 | -10.43 | 19075.65 |
7293 | 2013.08.28 17:56 | close | 3644 | 0.03 | 0.77956 | 0.00000 | 0.00000 | -14.33 | 19061.32 |
7294 | 2013.08.28 17:56 | close | 3642 | 0.01 | 0.77956 | 0.00000 | 0.00000 | -7.82 | 19053.50 |
7295 | 2013.08.28 18:00 | buy | 3648 | 0.01 | 0.78052 | 0.00000 | 0.00000 | ||
7296 | 2013.08.28 19:00 | sell | 3649 | 0.01 | 0.78003 | 0.00000 | 0.00000 | ||
7297 | 2013.08.29 04:00 | close | 3648 | 0.01 | 0.78243 | 0.00000 | 0.00000 | 1.76 | 19055.27 |
7298 | 2013.08.29 13:00 | close | 3649 | 0.01 | 0.77764 | 0.00000 | 0.00000 | 2.34 | 19057.61 |
7299 | 2013.09.02 01:00 | sell | 3650 | 0.01 | 0.77618 | 0.00000 | 0.00000 | ||
7300 | 2013.09.02 10:00 | sell | 3651 | 0.03 | 0.78036 | 0.00000 | 0.00000 | ||
7301 | 2013.09.03 01:00 | buy | 3652 | 0.01 | 0.78342 | 0.00000 | 0.00000 | ||
7302 | 2013.09.03 01:00 | sell | 3653 | 0.05 | 0.78314 | 0.00000 | 0.00000 | ||
7303 | 2013.09.03 16:00 | buy | 3654 | 0.03 | 0.77985 | 0.00000 | 0.00000 | ||
7304 | 2013.09.03 16:00 | close | 3653 | 0.05 | 0.77985 | 0.00000 | 0.00000 | 16.10 | 19073.71 |
7305 | 2013.09.03 16:00 | close | 3651 | 0.03 | 0.77985 | 0.00000 | 0.00000 | 1.34 | 19075.05 |
7306 | 2013.09.03 16:00 | close | 3650 | 0.01 | 0.77985 | 0.00000 | 0.00000 | -3.73 | 19071.32 |
7307 | 2013.09.03 16:48 | close | 3654 | 0.03 | 0.78141 | 0.00000 | 0.00000 | 4.47 | 19075.79 |
7308 | 2013.09.03 16:48 | close | 3652 | 0.01 | 0.78141 | 0.00000 | 0.00000 | -2.08 | 19073.71 |
7309 | 2013.09.03 17:00 | buy | 3655 | 0.01 | 0.78283 | 0.00000 | 0.00000 | ||
7310 | 2013.09.03 19:00 | buy | 3656 | 0.03 | 0.77866 | 0.00000 | 0.00000 | ||
7311 | 2013.09.04 00:17 | close | 3656 | 0.03 | 0.78042 | 0.00000 | 0.00000 | 4.99 | 19078.71 |
7312 | 2013.09.04 00:17 | close | 3655 | 0.01 | 0.78042 | 0.00000 | 0.00000 | -2.51 | 19076.20 |
7313 | 2013.09.04 10:00 | buy | 3657 | 0.01 | 0.78576 | 0.00000 | 0.00000 | ||
7314 | 2013.09.04 13:00 | close | 3657 | 0.01 | 0.78779 | 0.00000 | 0.00000 | 1.96 | 19078.16 |
7315 | 2013.09.06 10:00 | buy | 3658 | 0.01 | 0.79366 | 0.00000 | 0.00000 | ||
7316 | 2013.09.06 15:30 | close | 3658 | 0.01 | 0.79845 | 0.00000 | 0.00000 | 4.72 | 19082.88 |
7317 | 2013.09.06 16:00 | buy | 3659 | 0.01 | 0.79985 | 0.00000 | 0.00000 | ||
7318 | 2013.09.09 12:00 | close | 3659 | 0.01 | 0.80104 | 0.00000 | 0.00000 | 1.09 | 19083.97 |
7319 | 2013.09.10 10:00 | sell | 3660 | 0.01 | 0.80196 | 0.00000 | 0.00000 | ||
7320 | 2013.09.10 15:00 | sell | 3661 | 0.03 | 0.80540 | 0.00000 | 0.00000 | ||
7321 | 2013.09.11 12:00 | buy | 3662 | 0.01 | 0.80792 | 0.00000 | 0.00000 | ||
7322 | 2013.09.11 21:00 | sell | 3663 | 0.05 | 0.80838 | 0.00000 | 0.00000 | ||
7323 | 2013.09.12 00:11 | close | 3662 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 4.35 | 19088.33 |
7324 | 2013.09.12 01:00 | buy | 3664 | 0.01 | 0.81250 | 0.00000 | 0.00000 | ||
7325 | 2013.09.12 01:00 | sell | 3665 | 0.07 | 0.81227 | 0.00000 | 0.00000 | ||
7326 | 2013.09.12 03:00 | close | 3664 | 0.01 | 0.81460 | 0.00000 | 0.00000 | 2.03 | 19090.36 |
7327 | 2013.09.12 04:00 | sell | 3666 | 0.09 | 0.81485 | 0.00000 | 0.00000 | ||
7328 | 2013.09.13 06:07 | close | 3666 | 0.09 | 0.81070 | 0.00000 | 0.00000 | 36.79 | 19127.15 |
7329 | 2013.09.13 06:07 | close | 3665 | 0.07 | 0.81070 | 0.00000 | 0.00000 | 10.56 | 19137.70 |
7330 | 2013.09.13 06:07 | close | 3663 | 0.05 | 0.81070 | 0.00000 | 0.00000 | -11.79 | 19125.91 |
7331 | 2013.09.13 06:07 | close | 3661 | 0.03 | 0.81070 | 0.00000 | 0.00000 | -15.99 | 19109.92 |
7332 | 2013.09.13 06:07 | close | 3660 | 0.01 | 0.81070 | 0.00000 | 0.00000 | -8.77 | 19101.15 |
7333 | 2013.09.13 16:00 | buy | 3667 | 0.01 | 0.81614 | 0.00000 | 0.00000 | ||
7334 | 2013.09.16 00:00 | close | 3667 | 0.01 | 0.82161 | 0.00000 | 0.00000 | 5.37 | 19106.52 |
7335 | 2013.09.16 02:00 | sell | 3668 | 0.01 | 0.82002 | 0.00000 | 0.00000 | ||
7336 | 2013.09.16 09:00 | close | 3668 | 0.01 | 0.81857 | 0.00000 | 0.00000 | 1.38 | 19107.90 |
7337 | 2013.09.18 22:00 | buy | 3669 | 0.01 | 0.83746 | 0.00000 | 0.00000 | ||
7338 | 2013.09.18 23:00 | sell | 3670 | 0.01 | 0.83642 | 0.00000 | 0.00000 | ||
7339 | 2013.09.19 01:00 | buy | 3671 | 0.03 | 0.83453 | 0.00000 | 0.00000 | ||
7340 | 2013.09.19 01:00 | close | 3670 | 0.01 | 0.83453 | 0.00000 | 0.00000 | 1.84 | 19109.75 |
7341 | 2013.09.19 01:45 | close | 3671 | 0.03 | 0.83593 | 0.00000 | 0.00000 | 3.99 | 19113.74 |
7342 | 2013.09.19 01:45 | close | 3669 | 0.01 | 0.83593 | 0.00000 | 0.00000 | -1.68 | 19112.06 |
7343 | 2013.09.23 02:00 | buy | 3672 | 0.01 | 0.83649 | 0.00000 | 0.00000 | ||
7344 | 2013.09.23 12:00 | close | 3672 | 0.01 | 0.83846 | 0.00000 | 0.00000 | 1.90 | 19113.96 |
7345 | 2013.09.24 04:00 | sell | 3673 | 0.01 | 0.83336 | 0.00000 | 0.00000 | ||
7346 | 2013.09.24 05:00 | close | 3673 | 0.01 | 0.83188 | 0.00000 | 0.00000 | 1.41 | 19115.37 |
7347 | 2013.09.24 06:00 | buy | 3674 | 0.01 | 0.83234 | 0.00000 | 0.00000 | ||
7348 | 2013.09.24 12:00 | sell | 3675 | 0.01 | 0.82744 | 0.00000 | 0.00000 | ||
7349 | 2013.09.24 12:00 | buy | 3676 | 0.03 | 0.82757 | 0.00000 | 0.00000 | ||
7350 | 2013.09.25 02:00 | close | 3675 | 0.01 | 0.82484 | 0.00000 | 0.00000 | 2.54 | 19117.91 |
7351 | 2013.09.25 02:00 | buy | 3677 | 0.05 | 0.82484 | 0.00000 | 0.00000 | ||
7352 | 2013.09.26 10:00 | close | 3677 | 0.05 | 0.82850 | 0.00000 | 0.00000 | 17.57 | 19135.48 |
7353 | 2013.09.26 10:00 | close | 3676 | 0.03 | 0.82850 | 0.00000 | 0.00000 | 2.27 | 19137.75 |
7354 | 2013.09.26 10:00 | close | 3674 | 0.01 | 0.82850 | 0.00000 | 0.00000 | -4.01 | 19133.74 |
7355 | 2013.09.27 11:00 | sell | 3678 | 0.01 | 0.82903 | 0.00000 | 0.00000 | ||
7356 | 2013.09.27 13:00 | close | 3678 | 0.01 | 0.82765 | 0.00000 | 0.00000 | 1.31 | 19135.05 |
7357 | 2013.09.30 18:00 | buy | 3679 | 0.01 | 0.83296 | 0.00000 | 0.00000 | ||
7358 | 2013.09.30 19:00 | sell | 3680 | 0.01 | 0.83206 | 0.00000 | 0.00000 | ||
7359 | 2013.09.30 23:00 | close | 3680 | 0.01 | 0.83055 | 0.00000 | 0.00000 | 1.44 | 19136.49 |
7360 | 2013.10.01 00:01 | buy | 3681 | 0.03 | 0.83048 | 0.00000 | 0.00000 | ||
7361 | 2013.10.01 06:39 | close | 3681 | 0.03 | 0.83103 | 0.00000 | 0.00000 | 1.44 | 19137.93 |
7362 | 2013.10.01 06:39 | close | 3679 | 0.01 | 0.83103 | 0.00000 | 0.00000 | -2.03 | 19135.90 |
7363 | 2013.10.02 22:00 | buy | 3682 | 0.01 | 0.83147 | 0.00000 | 0.00000 | ||
7364 | 2013.10.02 23:00 | sell | 3683 | 0.01 | 0.83085 | 0.00000 | 0.00000 | ||
7365 | 2013.10.03 00:00 | close | 3682 | 0.01 | 0.83280 | 0.00000 | 0.00000 | 1.18 | 19137.09 |
7366 | 2013.10.03 13:00 | close | 3683 | 0.01 | 0.82860 | 0.00000 | 0.00000 | 2.20 | 19139.29 |
7367 | 2013.10.07 10:00 | sell | 3684 | 0.01 | 0.82790 | 0.00000 | 0.00000 | ||
7368 | 2013.10.07 18:00 | sell | 3685 | 0.03 | 0.83119 | 0.00000 | 0.00000 | ||
7369 | 2013.10.08 01:24 | close | 3685 | 0.03 | 0.82967 | 0.00000 | 0.00000 | 4.37 | 19143.66 |
7370 | 2013.10.08 01:24 | close | 3684 | 0.01 | 0.82967 | 0.00000 | 0.00000 | -1.83 | 19141.83 |
7371 | 2013.10.09 02:00 | buy | 3686 | 0.01 | 0.83194 | 0.00000 | 0.00000 | ||
7372 | 2013.10.09 05:00 | buy | 3687 | 0.03 | 0.82828 | 0.00000 | 0.00000 | ||
7373 | 2013.10.09 11:35 | close | 3687 | 0.03 | 0.82987 | 0.00000 | 0.00000 | 4.56 | 19146.39 |
7374 | 2013.10.09 11:35 | close | 3686 | 0.01 | 0.82987 | 0.00000 | 0.00000 | -2.14 | 19144.25 |
7375 | 2013.10.10 06:00 | sell | 3688 | 0.01 | 0.82457 | 0.00000 | 0.00000 | ||
7376 | 2013.10.10 07:00 | buy | 3689 | 0.01 | 0.82595 | 0.00000 | 0.00000 | ||
7377 | 2013.10.10 18:00 | sell | 3690 | 0.03 | 0.82927 | 0.00000 | 0.00000 | ||
7378 | 2013.10.10 18:00 | close | 3689 | 0.01 | 0.82927 | 0.00000 | 0.00000 | 3.25 | 19147.50 |
7379 | 2013.10.11 00:46 | close | 3690 | 0.03 | 0.82802 | 0.00000 | 0.00000 | 3.56 | 19151.07 |
7380 | 2013.10.11 00:46 | close | 3688 | 0.01 | 0.82802 | 0.00000 | 0.00000 | -3.51 | 19147.55 |
7381 | 2013.10.14 11:00 | buy | 3691 | 0.01 | 0.83674 | 0.00000 | 0.00000 | ||
7382 | 2013.10.15 04:00 | close | 3691 | 0.01 | 0.83800 | 0.00000 | 0.00000 | 1.16 | 19148.72 |
7383 | 2013.10.16 21:00 | buy | 3692 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
7384 | 2013.10.17 11:00 | close | 3692 | 0.01 | 0.84540 | 0.00000 | 0.00000 | 1.45 | 19150.17 |
7385 | 2013.10.17 17:00 | buy | 3693 | 0.01 | 0.85148 | 0.00000 | 0.00000 | ||
7386 | 2013.10.18 01:00 | buy | 3694 | 0.03 | 0.84806 | 0.00000 | 0.00000 | ||
7387 | 2013.10.18 12:19 | close | 3694 | 0.03 | 0.84955 | 0.00000 | 0.00000 | 4.26 | 19154.43 |
7388 | 2013.10.18 12:19 | close | 3693 | 0.01 | 0.84955 | 0.00000 | 0.00000 | -2.03 | 19152.41 |
7389 | 2013.10.21 17:00 | buy | 3695 | 0.01 | 0.84687 | 0.00000 | 0.00000 | ||
7390 | 2013.10.22 15:37 | close | 3695 | 0.01 | 0.85112 | 0.00000 | 0.00000 | 4.15 | 19156.56 |
7391 | 2013.10.22 16:00 | buy | 3696 | 0.01 | 0.84975 | 0.00000 | 0.00000 | ||
7392 | 2013.10.22 17:00 | close | 3696 | 0.01 | 0.85242 | 0.00000 | 0.00000 | 2.60 | 19159.16 |
7393 | 2013.10.22 18:00 | sell | 3697 | 0.01 | 0.85204 | 0.00000 | 0.00000 | ||
7394 | 2013.10.23 04:00 | close | 3697 | 0.01 | 0.85039 | 0.00000 | 0.00000 | 1.59 | 19160.75 |
7395 | 2013.10.23 08:00 | sell | 3698 | 0.01 | 0.84147 | 0.00000 | 0.00000 | ||
7396 | 2013.10.23 09:00 | buy | 3699 | 0.01 | 0.84202 | 0.00000 | 0.00000 | ||
7397 | 2013.10.23 11:00 | close | 3698 | 0.01 | 0.83970 | 0.00000 | 0.00000 | 1.70 | 19162.45 |
7398 | 2013.10.23 14:00 | buy | 3700 | 0.03 | 0.83793 | 0.00000 | 0.00000 | ||
7399 | 2013.10.24 05:00 | close | 3700 | 0.03 | 0.84277 | 0.00000 | 0.00000 | 14.08 | 19176.53 |
7400 | 2013.10.24 05:00 | close | 3699 | 0.01 | 0.84277 | 0.00000 | 0.00000 | 0.60 | 19177.13 |
7401 | 2013.10.24 11:00 | sell | 3701 | 0.01 | 0.83824 | 0.00000 | 0.00000 | ||
7402 | 2013.10.24 12:00 | close | 3701 | 0.01 | 0.83719 | 0.00000 | 0.00000 | 0.98 | 19178.11 |
7403 | 2013.10.24 13:00 | buy | 3702 | 0.01 | 0.83721 | 0.00000 | 0.00000 | ||
7404 | 2013.10.24 16:00 | sell | 3703 | 0.01 | 0.83326 | 0.00000 | 0.00000 | ||
7405 | 2013.10.24 16:00 | buy | 3704 | 0.03 | 0.83335 | 0.00000 | 0.00000 | ||
7406 | 2013.10.25 04:00 | close | 3703 | 0.01 | 0.83119 | 0.00000 | 0.00000 | 2.01 | 19180.12 |
7407 | 2013.10.25 11:00 | buy | 3705 | 0.05 | 0.83090 | 0.00000 | 0.00000 | ||
7408 | 2013.10.25 19:00 | buy | 3706 | 0.07 | 0.82811 | 0.00000 | 0.00000 | ||
7409 | 2013.10.28 13:00 | close | 3706 | 0.07 | 0.83207 | 0.00000 | 0.00000 | 27.05 | 19207.17 |
7410 | 2013.10.28 13:00 | close | 3705 | 0.05 | 0.83207 | 0.00000 | 0.00000 | 5.37 | 19212.55 |
7411 | 2013.10.28 13:00 | close | 3704 | 0.03 | 0.83207 | 0.00000 | 0.00000 | -4.20 | 19208.34 |
7412 | 2013.10.28 13:00 | close | 3702 | 0.01 | 0.83207 | 0.00000 | 0.00000 | -5.26 | 19203.08 |
7413 | 2013.10.28 16:00 | sell | 3707 | 0.01 | 0.82867 | 0.00000 | 0.00000 | ||
7414 | 2013.10.28 18:00 | buy | 3708 | 0.01 | 0.82914 | 0.00000 | 0.00000 | ||
7415 | 2013.10.29 04:00 | close | 3707 | 0.01 | 0.82761 | 0.00000 | 0.00000 | 1.00 | 19204.08 |
7416 | 2013.10.29 12:00 | buy | 3709 | 0.03 | 0.82524 | 0.00000 | 0.00000 | ||
7417 | 2013.10.30 07:00 | sell | 3710 | 0.01 | 0.82197 | 0.00000 | 0.00000 | ||
7418 | 2013.10.30 07:00 | buy | 3711 | 0.05 | 0.82214 | 0.00000 | 0.00000 | ||
7419 | 2013.10.30 08:00 | sell | 3712 | 0.03 | 0.82546 | 0.00000 | 0.00000 | ||
7420 | 2013.10.30 09:00 | close | 3711 | 0.05 | 0.82606 | 0.00000 | 0.00000 | 19.25 | 19223.33 |
7421 | 2013.10.30 09:00 | close | 3709 | 0.03 | 0.82606 | 0.00000 | 0.00000 | 2.17 | 19225.50 |
7422 | 2013.10.30 09:00 | close | 3708 | 0.01 | 0.82606 | 0.00000 | 0.00000 | -3.20 | 19222.30 |
7423 | 2013.10.30 12:00 | sell | 3713 | 0.05 | 0.82814 | 0.00000 | 0.00000 | ||
7424 | 2013.10.30 16:29 | close | 3713 | 0.05 | 0.82594 | 0.00000 | 0.00000 | 10.65 | 19232.95 |
7425 | 2013.10.30 16:29 | close | 3712 | 0.03 | 0.82594 | 0.00000 | 0.00000 | -1.65 | 19231.30 |
7426 | 2013.10.30 16:29 | close | 3710 | 0.01 | 0.82594 | 0.00000 | 0.00000 | -4.04 | 19227.26 |
7427 | 2013.10.31 00:00 | buy | 3714 | 0.01 | 0.82672 | 0.00000 | 0.00000 | ||
7428 | 2013.10.31 14:00 | close | 3714 | 0.01 | 0.82920 | 0.00000 | 0.00000 | 2.41 | 19229.67 |
7429 | 2013.11.01 13:00 | sell | 3715 | 0.01 | 0.82543 | 0.00000 | 0.00000 | ||
7430 | 2013.11.01 18:00 | close | 3715 | 0.01 | 0.82316 | 0.00000 | 0.00000 | 2.20 | 19231.87 |
7431 | 2013.11.04 00:00 | buy | 3716 | 0.01 | 0.82588 | 0.00000 | 0.00000 | ||
7432 | 2013.11.04 03:00 | close | 3716 | 0.01 | 0.82735 | 0.00000 | 0.00000 | 1.40 | 19233.27 |
7433 | 2013.11.05 13:00 | buy | 3717 | 0.01 | 0.83197 | 0.00000 | 0.00000 | ||
7434 | 2013.11.05 16:00 | sell | 3718 | 0.01 | 0.83038 | 0.00000 | 0.00000 | ||
7435 | 2013.11.05 23:47 | close | 3717 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 4.46 | 19237.73 |
7436 | 2013.11.06 00:00 | buy | 3719 | 0.01 | 0.83653 | 0.00000 | 0.00000 | ||
7437 | 2013.11.06 00:00 | sell | 3720 | 0.03 | 0.83629 | 0.00000 | 0.00000 | ||
7438 | 2013.11.06 06:00 | close | 3719 | 0.01 | 0.83838 | 0.00000 | 0.00000 | 1.78 | 19239.51 |
7439 | 2013.11.06 07:00 | sell | 3721 | 0.05 | 0.83920 | 0.00000 | 0.00000 | ||
7440 | 2013.11.07 02:30 | close | 3721 | 0.05 | 0.83662 | 0.00000 | 0.00000 | 12.67 | 19252.18 |
7441 | 2013.11.07 02:30 | close | 3720 | 0.03 | 0.83662 | 0.00000 | 0.00000 | -1.13 | 19251.05 |
7442 | 2013.11.07 02:30 | close | 3718 | 0.01 | 0.83662 | 0.00000 | 0.00000 | -6.28 | 19244.77 |
7443 | 2013.11.07 16:00 | sell | 3722 | 0.01 | 0.83374 | 0.00000 | 0.00000 | ||
7444 | 2013.11.07 17:00 | buy | 3723 | 0.01 | 0.83563 | 0.00000 | 0.00000 | ||
7445 | 2013.11.07 22:00 | close | 3722 | 0.01 | 0.83221 | 0.00000 | 0.00000 | 1.46 | 19246.23 |
7446 | 2013.11.07 23:00 | buy | 3724 | 0.03 | 0.83204 | 0.00000 | 0.00000 | ||
7447 | 2013.11.08 16:00 | sell | 3725 | 0.01 | 0.83039 | 0.00000 | 0.00000 | ||
7448 | 2013.11.08 16:48 | close | 3725 | 0.01 | 0.82583 | 0.00000 | 0.00000 | 4.49 | 19250.72 |
7449 | 2013.11.08 17:00 | sell | 3726 | 0.01 | 0.82584 | 0.00000 | 0.00000 | ||
7450 | 2013.11.08 17:00 | buy | 3727 | 0.05 | 0.82599 | 0.00000 | 0.00000 | ||
7451 | 2013.11.08 21:00 | close | 3726 | 0.01 | 0.82427 | 0.00000 | 0.00000 | 1.50 | 19252.22 |
7452 | 2013.11.11 15:00 | buy | 3728 | 0.07 | 0.82340 | 0.00000 | 0.00000 | ||
7453 | 2013.11.13 23:50 | close | 3728 | 0.07 | 0.82844 | 0.00000 | 0.00000 | 34.43 | 19286.66 |
7454 | 2013.11.13 23:50 | close | 3727 | 0.05 | 0.82844 | 0.00000 | 0.00000 | 11.52 | 19298.17 |
7455 | 2013.11.13 23:50 | close | 3724 | 0.03 | 0.82844 | 0.00000 | 0.00000 | -11.32 | 19286.86 |
7456 | 2013.11.13 23:50 | close | 3723 | 0.01 | 0.82844 | 0.00000 | 0.00000 | -7.36 | 19279.50 |
7457 | 2013.11.14 00:00 | buy | 3729 | 0.01 | 0.82919 | 0.00000 | 0.00000 | ||
7458 | 2013.11.14 02:28 | close | 3729 | 0.01 | 0.83316 | 0.00000 | 0.00000 | 3.90 | 19283.40 |
7459 | 2013.11.14 04:00 | sell | 3730 | 0.01 | 0.83009 | 0.00000 | 0.00000 | ||
7460 | 2013.11.14 10:00 | close | 3730 | 0.01 | 0.82682 | 0.00000 | 0.00000 | 3.20 | 19286.60 |
7461 | 2013.11.15 16:00 | buy | 3731 | 0.01 | 0.83189 | 0.00000 | 0.00000 | ||
7462 | 2013.11.15 17:00 | close | 3731 | 0.01 | 0.83292 | 0.00000 | 0.00000 | 0.96 | 19287.56 |
7463 | 2013.11.20 19:00 | sell | 3732 | 0.01 | 0.82879 | 0.00000 | 0.00000 | ||
7464 | 2013.11.20 22:00 | close | 3732 | 0.01 | 0.82611 | 0.00000 | 0.00000 | 2.61 | 19290.17 |
7465 | 2013.11.25 05:00 | buy | 3733 | 0.01 | 0.82260 | 0.00000 | 0.00000 | ||
7466 | 2013.11.25 19:00 | buy | 3734 | 0.03 | 0.81872 | 0.00000 | 0.00000 | ||
7467 | 2013.11.25 22:06 | close | 3734 | 0.03 | 0.82042 | 0.00000 | 0.00000 | 4.89 | 19295.06 |
7468 | 2013.11.25 22:06 | close | 3733 | 0.01 | 0.82042 | 0.00000 | 0.00000 | -2.25 | 19292.81 |
7469 | 2013.11.27 17:00 | sell | 3735 | 0.01 | 0.81321 | 0.00000 | 0.00000 | ||
7470 | 2013.11.28 04:00 | sell | 3736 | 0.03 | 0.81635 | 0.00000 | 0.00000 | ||
7471 | 2013.11.28 11:10 | close | 3736 | 0.03 | 0.81486 | 0.00000 | 0.00000 | 4.26 | 19297.07 |
7472 | 2013.11.28 11:10 | close | 3735 | 0.01 | 0.81486 | 0.00000 | 0.00000 | -1.70 | 19295.37 |
7473 | 2013.12.02 04:00 | buy | 3737 | 0.01 | 0.82005 | 0.00000 | 0.00000 | ||
7474 | 2013.12.02 05:00 | sell | 3738 | 0.01 | 0.81964 | 0.00000 | 0.00000 | ||
7475 | 2013.12.02 09:00 | close | 3737 | 0.01 | 0.82153 | 0.00000 | 0.00000 | 1.41 | 19296.78 |
7476 | 2013.12.02 19:00 | close | 3738 | 0.01 | 0.81766 | 0.00000 | 0.00000 | 1.91 | 19298.69 |
7477 | 2013.12.03 13:00 | sell | 3739 | 0.01 | 0.82245 | 0.00000 | 0.00000 | ||
7478 | 2013.12.04 03:00 | close | 3739 | 0.01 | 0.82092 | 0.00000 | 0.00000 | 1.47 | 19300.16 |
7479 | 2013.12.05 19:00 | buy | 3740 | 0.01 | 0.82096 | 0.00000 | 0.00000 | ||
7480 | 2013.12.05 23:00 | close | 3740 | 0.01 | 0.82207 | 0.00000 | 0.00000 | 1.04 | 19301.20 |
7481 | 2013.12.11 13:00 | sell | 3741 | 0.01 | 0.82515 | 0.00000 | 0.00000 | ||
7482 | 2013.12.11 17:00 | close | 3741 | 0.01 | 0.82325 | 0.00000 | 0.00000 | 1.83 | 19303.03 |
7483 | 2013.12.12 16:00 | sell | 3742 | 0.01 | 0.82690 | 0.00000 | 0.00000 | ||
7484 | 2013.12.12 17:00 | close | 3742 | 0.01 | 0.82467 | 0.00000 | 0.00000 | 2.16 | 19305.19 |
7485 | 2013.12.13 01:00 | sell | 3743 | 0.01 | 0.82047 | 0.00000 | 0.00000 | ||
7486 | 2013.12.13 04:00 | sell | 3744 | 0.03 | 0.82377 | 0.00000 | 0.00000 | ||
7487 | 2013.12.13 06:31 | close | 3744 | 0.03 | 0.82219 | 0.00000 | 0.00000 | 4.53 | 19309.72 |
7488 | 2013.12.13 06:31 | close | 3743 | 0.01 | 0.82219 | 0.00000 | 0.00000 | -1.79 | 19307.93 |
7489 | 2013.12.18 18:00 | sell | 3745 | 0.01 | 0.82298 | 0.00000 | 0.00000 | ||
7490 | 2013.12.18 21:00 | close | 3745 | 0.01 | 0.81889 | 0.00000 | 0.00000 | 4.02 | 19311.95 |
7491 | 2013.12.19 01:00 | sell | 3746 | 0.01 | 0.81900 | 0.00000 | 0.00000 | ||
7492 | 2013.12.19 15:00 | close | 3746 | 0.01 | 0.81614 | 0.00000 | 0.00000 | 2.79 | 19314.74 |
7493 | 2014.01.10 14:00 | sell | 3747 | 0.01 | 0.82082 | 0.00000 | 0.00000 | ||
7494 | 2014.01.10 15:00 | buy | 3748 | 0.01 | 0.82204 | 0.00000 | 0.00000 | ||
7495 | 2014.01.10 15:32 | close | 3748 | 0.01 | 0.82652 | 0.00000 | 0.00000 | 4.41 | 19319.15 |
7496 | 2014.01.10 17:00 | buy | 3749 | 0.01 | 0.82869 | 0.00000 | 0.00000 | ||
7497 | 2014.01.10 17:00 | sell | 3750 | 0.03 | 0.82846 | 0.00000 | 0.00000 | ||
7498 | 2014.01.10 22:00 | close | 3749 | 0.01 | 0.82999 | 0.00000 | 0.00000 | 1.23 | 19320.38 |
7499 | 2014.01.13 04:00 | buy | 3751 | 0.01 | 0.83217 | 0.00000 | 0.00000 | ||
7500 | 2014.01.13 04:00 | sell | 3752 | 0.05 | 0.83200 | 0.00000 | 0.00000 | ||
7501 | 2014.01.13 06:00 | close | 3751 | 0.01 | 0.83345 | 0.00000 | 0.00000 | 1.21 | 19321.59 |
7502 | 2014.01.13 13:00 | sell | 3753 | 0.07 | 0.83565 | 0.00000 | 0.00000 | ||
7503 | 2014.01.14 08:00 | sell | 3754 | 0.09 | 0.83880 | 0.00000 | 0.00000 | ||
7504 | 2014.01.14 16:00 | sell | 3755 | 0.11 | 0.84138 | 0.00000 | 0.00000 | ||
7505 | 2014.01.15 00:57 | close | 3755 | 0.11 | 0.83628 | 0.00000 | 0.00000 | 55.42 | 19377.00 |
7506 | 2014.01.15 00:57 | close | 3754 | 0.09 | 0.83628 | 0.00000 | 0.00000 | 22.12 | 19399.12 |
7507 | 2014.01.15 00:57 | close | 3753 | 0.07 | 0.83628 | 0.00000 | 0.00000 | -4.79 | 19394.34 |
7508 | 2014.01.15 00:57 | close | 3752 | 0.05 | 0.83628 | 0.00000 | 0.00000 | -21.67 | 19372.66 |
7509 | 2014.01.15 00:57 | close | 3750 | 0.03 | 0.83628 | 0.00000 | 0.00000 | -23.60 | 19349.07 |
7510 | 2014.01.15 00:57 | close | 3747 | 0.01 | 0.83628 | 0.00000 | 0.00000 | -15.51 | 19333.56 |
7511 | 2014.01.17 06:00 | buy | 3756 | 0.01 | 0.83038 | 0.00000 | 0.00000 | ||
7512 | 2014.01.17 12:00 | buy | 3757 | 0.03 | 0.82606 | 0.00000 | 0.00000 | ||
7513 | 2014.01.20 11:00 | buy | 3758 | 0.05 | 0.82290 | 0.00000 | 0.00000 | ||
7514 | 2014.01.20 16:00 | close | 3758 | 0.05 | 0.82682 | 0.00000 | 0.00000 | 19.25 | 19352.81 |
7515 | 2014.01.20 16:00 | close | 3757 | 0.03 | 0.82682 | 0.00000 | 0.00000 | 1.99 | 19354.80 |
7516 | 2014.01.20 16:00 | close | 3756 | 0.01 | 0.82682 | 0.00000 | 0.00000 | -3.66 | 19351.15 |
7517 | 2014.01.21 00:00 | buy | 3759 | 0.01 | 0.83277 | 0.00000 | 0.00000 | ||
7518 | 2014.01.21 02:00 | sell | 3760 | 0.01 | 0.83131 | 0.00000 | 0.00000 | ||
7519 | 2014.01.22 15:00 | close | 3759 | 0.01 | 0.83430 | 0.00000 | 0.00000 | 1.43 | 19352.58 |
7520 | 2014.01.23 03:00 | close | 3760 | 0.01 | 0.82887 | 0.00000 | 0.00000 | 2.40 | 19354.98 |
7521 | 2014.01.23 05:00 | buy | 3761 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
7522 | 2014.01.23 12:00 | close | 3761 | 0.01 | 0.83217 | 0.00000 | 0.00000 | 3.55 | 19358.53 |
7523 | 2014.01.23 20:00 | sell | 3762 | 0.01 | 0.82829 | 0.00000 | 0.00000 | ||
7524 | 2014.01.24 07:00 | close | 3762 | 0.01 | 0.82630 | 0.00000 | 0.00000 | 1.93 | 19360.46 |
7525 | 2014.01.24 13:00 | sell | 3763 | 0.01 | 0.82297 | 0.00000 | 0.00000 | ||
7526 | 2014.01.24 15:00 | sell | 3764 | 0.03 | 0.82680 | 0.00000 | 0.00000 | ||
7527 | 2014.01.24 16:30 | close | 3764 | 0.03 | 0.82514 | 0.00000 | 0.00000 | 4.77 | 19365.23 |
7528 | 2014.01.24 16:30 | close | 3763 | 0.01 | 0.82514 | 0.00000 | 0.00000 | -2.24 | 19362.99 |
7529 | 2014.01.27 19:00 | sell | 3765 | 0.01 | 0.82281 | 0.00000 | 0.00000 | ||
7530 | 2014.01.28 06:00 | buy | 3766 | 0.01 | 0.82752 | 0.00000 | 0.00000 | ||
7531 | 2014.01.28 06:00 | sell | 3767 | 0.03 | 0.82743 | 0.00000 | 0.00000 | ||
7532 | 2014.01.28 11:00 | close | 3766 | 0.01 | 0.82911 | 0.00000 | 0.00000 | 1.52 | 19364.51 |
7533 | 2014.01.28 18:26 | close | 3767 | 0.03 | 0.82554 | 0.00000 | 0.00000 | 5.46 | 19369.97 |
7534 | 2014.01.28 18:26 | close | 3765 | 0.01 | 0.82554 | 0.00000 | 0.00000 | -2.79 | 19367.18 |
7535 | 2014.01.29 23:00 | sell | 3768 | 0.01 | 0.81992 | 0.00000 | 0.00000 | ||
7536 | 2014.01.30 00:00 | buy | 3769 | 0.01 | 0.82144 | 0.00000 | 0.00000 | ||
7537 | 2014.01.30 04:00 | close | 3768 | 0.01 | 0.81839 | 0.00000 | 0.00000 | 1.48 | 19368.66 |
7538 | 2014.01.30 07:00 | buy | 3770 | 0.03 | 0.81740 | 0.00000 | 0.00000 | ||
7539 | 2014.01.30 12:00 | buy | 3771 | 0.05 | 0.81391 | 0.00000 | 0.00000 | ||
7540 | 2014.01.30 16:00 | close | 3771 | 0.05 | 0.81759 | 0.00000 | 0.00000 | 18.05 | 19386.71 |
7541 | 2014.01.30 16:00 | close | 3770 | 0.03 | 0.81759 | 0.00000 | 0.00000 | 0.36 | 19387.07 |
7542 | 2014.01.30 16:00 | close | 3769 | 0.01 | 0.81759 | 0.00000 | 0.00000 | -3.92 | 19383.15 |
7543 | 2014.01.31 14:00 | sell | 3772 | 0.01 | 0.81086 | 0.00000 | 0.00000 | ||
7544 | 2014.01.31 15:51 | close | 3772 | 0.01 | 0.80639 | 0.00000 | 0.00000 | 4.40 | 19387.55 |
7545 | 2014.01.31 17:00 | buy | 3773 | 0.01 | 0.80785 | 0.00000 | 0.00000 | ||
7546 | 2014.01.31 21:00 | close | 3773 | 0.01 | 0.80935 | 0.00000 | 0.00000 | 1.43 | 19388.98 |
7547 | 2014.02.03 18:00 | buy | 3774 | 0.01 | 0.81313 | 0.00000 | 0.00000 | ||
7548 | 2014.02.03 21:00 | buy | 3775 | 0.03 | 0.80933 | 0.00000 | 0.00000 | ||
7549 | 2014.02.04 03:00 | buy | 3776 | 0.05 | 0.80631 | 0.00000 | 0.00000 | ||
7550 | 2014.02.04 04:16 | close | 3776 | 0.05 | 0.80872 | 0.00000 | 0.00000 | 11.70 | 19400.68 |
7551 | 2014.02.04 04:16 | close | 3775 | 0.03 | 0.80872 | 0.00000 | 0.00000 | -2.12 | 19398.57 |
7552 | 2014.02.04 04:16 | close | 3774 | 0.01 | 0.80872 | 0.00000 | 0.00000 | -4.51 | 19394.06 |
7553 | 2014.02.04 19:00 | buy | 3777 | 0.01 | 0.82011 | 0.00000 | 0.00000 | ||
7554 | 2014.02.04 21:00 | close | 3777 | 0.01 | 0.82169 | 0.00000 | 0.00000 | 1.51 | 19395.57 |
7555 | 2014.02.06 18:00 | buy | 3778 | 0.01 | 0.82740 | 0.00000 | 0.00000 | ||
7556 | 2014.02.06 19:00 | sell | 3779 | 0.01 | 0.82714 | 0.00000 | 0.00000 | ||
7557 | 2014.02.06 23:00 | close | 3779 | 0.01 | 0.82547 | 0.00000 | 0.00000 | 1.60 | 19397.17 |
7558 | 2014.02.07 01:00 | buy | 3780 | 0.03 | 0.82421 | 0.00000 | 0.00000 | ||
7559 | 2014.02.07 15:30 | close | 3780 | 0.03 | 0.82597 | 0.00000 | 0.00000 | 5.07 | 19402.24 |
7560 | 2014.02.07 15:30 | close | 3778 | 0.01 | 0.82597 | 0.00000 | 0.00000 | -1.53 | 19400.72 |
7561 | 2014.02.07 16:00 | buy | 3781 | 0.01 | 0.82841 | 0.00000 | 0.00000 | ||
7562 | 2014.02.11 06:00 | close | 3781 | 0.01 | 0.83021 | 0.00000 | 0.00000 | 1.68 | 19402.39 |
7563 | 2014.02.11 16:00 | sell | 3782 | 0.01 | 0.83016 | 0.00000 | 0.00000 | ||
7564 | 2014.02.11 19:00 | sell | 3783 | 0.03 | 0.83386 | 0.00000 | 0.00000 | ||
7565 | 2014.02.11 23:16 | close | 3783 | 0.03 | 0.83228 | 0.00000 | 0.00000 | 4.53 | 19406.92 |
7566 | 2014.02.11 23:16 | close | 3782 | 0.01 | 0.83228 | 0.00000 | 0.00000 | -2.19 | 19404.73 |
7567 | 2014.02.17 04:00 | buy | 3784 | 0.01 | 0.83920 | 0.00000 | 0.00000 | ||
7568 | 2014.02.17 10:00 | buy | 3785 | 0.03 | 0.83590 | 0.00000 | 0.00000 | ||
7569 | 2014.02.18 02:32 | close | 3785 | 0.03 | 0.83750 | 0.00000 | 0.00000 | 4.51 | 19409.25 |
7570 | 2014.02.18 02:32 | close | 3784 | 0.01 | 0.83750 | 0.00000 | 0.00000 | -1.80 | 19407.45 |
7571 | 2014.02.20 04:00 | sell | 3786 | 0.01 | 0.82515 | 0.00000 | 0.00000 | ||
7572 | 2014.02.20 11:00 | sell | 3787 | 0.03 | 0.82889 | 0.00000 | 0.00000 | ||
7573 | 2014.02.21 16:14 | close | 3787 | 0.03 | 0.82714 | 0.00000 | 0.00000 | 5.06 | 19412.52 |
7574 | 2014.02.21 16:14 | close | 3786 | 0.01 | 0.82714 | 0.00000 | 0.00000 | -2.05 | 19410.46 |
7575 | 2014.02.24 19:00 | buy | 3788 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
7576 | 2014.02.26 17:00 | buy | 3789 | 0.03 | 0.83005 | 0.00000 | 0.00000 | ||
7577 | 2014.02.26 23:22 | close | 3789 | 0.03 | 0.83146 | 0.00000 | 0.00000 | 4.02 | 19414.48 |
7578 | 2014.02.26 23:22 | close | 3788 | 0.01 | 0.83146 | 0.00000 | 0.00000 | -2.26 | 19412.22 |
7579 | 2014.02.28 03:00 | buy | 3790 | 0.01 | 0.83930 | 0.00000 | 0.00000 | ||
7580 | 2014.02.28 04:00 | close | 3790 | 0.01 | 0.84083 | 0.00000 | 0.00000 | 1.46 | 19413.68 |
7581 | 2014.02.28 05:00 | sell | 3791 | 0.01 | 0.83985 | 0.00000 | 0.00000 | ||
7582 | 2014.03.03 00:00 | close | 3791 | 0.01 | 0.83635 | 0.00000 | 0.00000 | 3.44 | 19417.12 |
7583 | 2014.03.03 01:00 | buy | 3792 | 0.01 | 0.83592 | 0.00000 | 0.00000 | ||
7584 | 2014.03.03 11:00 | close | 3792 | 0.01 | 0.83780 | 0.00000 | 0.00000 | 1.81 | 19418.93 |
7585 | 2014.03.06 12:00 | buy | 3793 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
7586 | 2014.03.06 18:00 | close | 3793 | 0.01 | 0.84776 | 0.00000 | 0.00000 | 1.10 | 19420.03 |
7587 | 2014.03.07 15:00 | sell | 3794 | 0.01 | 0.84963 | 0.00000 | 0.00000 | ||
7588 | 2014.03.07 16:00 | close | 3794 | 0.01 | 0.84697 | 0.00000 | 0.00000 | 2.59 | 19422.62 |
7589 | 2014.03.11 10:00 | buy | 3795 | 0.01 | 0.85056 | 0.00000 | 0.00000 | ||
7590 | 2014.03.11 11:00 | sell | 3796 | 0.01 | 0.84936 | 0.00000 | 0.00000 | ||
7591 | 2014.03.11 20:00 | buy | 3797 | 0.03 | 0.84730 | 0.00000 | 0.00000 | ||
7592 | 2014.03.11 20:00 | close | 3796 | 0.01 | 0.84730 | 0.00000 | 0.00000 | 1.99 | 19424.61 |
7593 | 2014.03.12 19:53 | close | 3797 | 0.03 | 0.84887 | 0.00000 | 0.00000 | 4.42 | 19429.03 |
7594 | 2014.03.12 19:53 | close | 3795 | 0.01 | 0.84887 | 0.00000 | 0.00000 | -1.79 | 19427.25 |
7595 | 2014.03.13 00:00 | buy | 3798 | 0.01 | 0.85261 | 0.00000 | 0.00000 | ||
7596 | 2014.03.13 01:00 | sell | 3799 | 0.01 | 0.85192 | 0.00000 | 0.00000 | ||
7597 | 2014.03.13 04:00 | close | 3798 | 0.01 | 0.85475 | 0.00000 | 0.00000 | 2.07 | 19429.32 |
7598 | 2014.03.13 05:00 | sell | 3800 | 0.03 | 0.85600 | 0.00000 | 0.00000 | ||
7599 | 2014.03.13 17:00 | sell | 3801 | 0.05 | 0.85984 | 0.00000 | 0.00000 | ||
7600 | 2014.03.13 20:00 | close | 3801 | 0.05 | 0.85585 | 0.00000 | 0.00000 | 19.60 | 19448.92 |
7601 | 2014.03.13 20:00 | close | 3800 | 0.03 | 0.85585 | 0.00000 | 0.00000 | 0.24 | 19449.16 |
7602 | 2014.03.13 20:00 | close | 3799 | 0.01 | 0.85585 | 0.00000 | 0.00000 | -4.00 | 19445.16 |
7603 | 2014.03.13 23:00 | buy | 3802 | 0.01 | 0.85423 | 0.00000 | 0.00000 | ||
7604 | 2014.03.17 12:00 | close | 3802 | 0.01 | 0.85581 | 0.00000 | 0.00000 | 1.46 | 19446.62 |
7605 | 2014.03.18 15:00 | buy | 3803 | 0.01 | 0.85911 | 0.00000 | 0.00000 | ||
7606 | 2014.03.18 16:00 | close | 3803 | 0.01 | 0.86119 | 0.00000 | 0.00000 | 2.01 | 19448.63 |
7607 | 2014.03.19 22:00 | sell | 3804 | 0.01 | 0.85494 | 0.00000 | 0.00000 | ||
7608 | 2014.03.19 23:00 | buy | 3805 | 0.01 | 0.85528 | 0.00000 | 0.00000 | ||
7609 | 2014.03.20 01:00 | close | 3804 | 0.01 | 0.85381 | 0.00000 | 0.00000 | 1.08 | 19449.71 |
7610 | 2014.03.20 14:00 | sell | 3806 | 0.01 | 0.85223 | 0.00000 | 0.00000 | ||
7611 | 2014.03.20 16:00 | buy | 3807 | 0.03 | 0.85141 | 0.00000 | 0.00000 | ||
7612 | 2014.03.21 12:00 | sell | 3808 | 0.03 | 0.85595 | 0.00000 | 0.00000 | ||
7613 | 2014.03.21 12:00 | close | 3807 | 0.03 | 0.85595 | 0.00000 | 0.00000 | 13.33 | 19463.05 |
7614 | 2014.03.21 12:00 | close | 3805 | 0.01 | 0.85595 | 0.00000 | 0.00000 | 0.50 | 19463.54 |
7615 | 2014.03.21 15:36 | close | 3808 | 0.03 | 0.85434 | 0.00000 | 0.00000 | 4.62 | 19468.16 |
7616 | 2014.03.21 15:36 | close | 3806 | 0.01 | 0.85434 | 0.00000 | 0.00000 | -2.17 | 19465.99 |
7617 | 2014.03.21 16:00 | sell | 3809 | 0.01 | 0.85297 | 0.00000 | 0.00000 | ||
7618 | 2014.03.21 17:00 | buy | 3810 | 0.01 | 0.85476 | 0.00000 | 0.00000 | ||
7619 | 2014.03.24 11:00 | close | 3809 | 0.01 | 0.85170 | 0.00000 | 0.00000 | 1.21 | 19467.20 |
7620 | 2014.03.24 21:00 | close | 3810 | 0.01 | 0.85627 | 0.00000 | 0.00000 | 1.41 | 19468.61 |
7621 | 2014.03.25 18:00 | buy | 3811 | 0.01 | 0.85566 | 0.00000 | 0.00000 | ||
7622 | 2014.03.25 21:00 | close | 3811 | 0.01 | 0.85719 | 0.00000 | 0.00000 | 1.46 | 19470.07 |
7623 | 2014.03.27 05:00 | buy | 3812 | 0.01 | 0.86239 | 0.00000 | 0.00000 | ||
7624 | 2014.03.27 09:00 | close | 3812 | 0.01 | 0.86354 | 0.00000 | 0.00000 | 1.08 | 19471.15 |
7625 | 2014.03.27 10:00 | buy | 3813 | 0.01 | 0.86590 | 0.00000 | 0.00000 | ||
7626 | 2014.03.27 11:00 | close | 3813 | 0.01 | 0.86697 | 0.00000 | 0.00000 | 1.00 | 19472.15 |
7627 | 2014.03.28 04:00 | buy | 3814 | 0.01 | 0.86852 | 0.00000 | 0.00000 | ||
7628 | 2014.03.28 19:00 | buy | 3815 | 0.03 | 0.86545 | 0.00000 | 0.00000 | ||
7629 | 2014.03.31 00:23 | close | 3815 | 0.03 | 0.86708 | 0.00000 | 0.00000 | 4.60 | 19476.76 |
7630 | 2014.03.31 00:23 | close | 3814 | 0.01 | 0.86708 | 0.00000 | 0.00000 | -1.54 | 19475.22 |
7631 | 2014.03.31 06:00 | sell | 3816 | 0.01 | 0.86541 | 0.00000 | 0.00000 | ||
7632 | 2014.03.31 18:00 | buy | 3817 | 0.01 | 0.86780 | 0.00000 | 0.00000 | ||
7633 | 2014.04.01 10:00 | sell | 3818 | 0.03 | 0.86875 | 0.00000 | 0.00000 | ||
7634 | 2014.04.01 13:51 | close | 3818 | 0.03 | 0.86713 | 0.00000 | 0.00000 | 4.65 | 19479.87 |
7635 | 2014.04.01 13:51 | close | 3816 | 0.01 | 0.86713 | 0.00000 | 0.00000 | -1.78 | 19478.09 |
7636 | 2014.04.02 00:00 | buy | 3819 | 0.03 | 0.86399 | 0.00000 | 0.00000 | ||
7637 | 2014.04.02 04:00 | buy | 3820 | 0.05 | 0.86113 | 0.00000 | 0.00000 | ||
7638 | 2014.04.02 12:00 | sell | 3821 | 0.01 | 0.85715 | 0.00000 | 0.00000 | ||
7639 | 2014.04.02 12:00 | buy | 3822 | 0.07 | 0.85723 | 0.00000 | 0.00000 | ||
7640 | 2014.04.02 18:00 | close | 3821 | 0.01 | 0.85577 | 0.00000 | 0.00000 | 1.31 | 19479.40 |
7641 | 2014.04.03 07:00 | buy | 3823 | 0.09 | 0.85452 | 0.00000 | 0.00000 | ||
7642 | 2014.04.04 15:50 | close | 3823 | 0.09 | 0.85883 | 0.00000 | 0.00000 | 37.93 | 19517.33 |
7643 | 2014.04.04 15:50 | close | 3822 | 0.07 | 0.85883 | 0.00000 | 0.00000 | 10.00 | 19527.33 |
7644 | 2014.04.04 15:50 | close | 3820 | 0.05 | 0.85883 | 0.00000 | 0.00000 | -12.36 | 19514.97 |
7645 | 2014.04.04 15:50 | close | 3819 | 0.03 | 0.85883 | 0.00000 | 0.00000 | -16.00 | 19498.97 |
7646 | 2014.04.04 15:50 | close | 3817 | 0.01 | 0.85883 | 0.00000 | 0.00000 | -9.19 | 19489.78 |
7647 | 2014.04.04 16:00 | buy | 3824 | 0.01 | 0.85879 | 0.00000 | 0.00000 | ||
7648 | 2014.04.07 03:00 | close | 3824 | 0.01 | 0.86109 | 0.00000 | 0.00000 | 2.20 | 19491.98 |
7649 | 2014.04.08 10:00 | buy | 3825 | 0.01 | 0.86571 | 0.00000 | 0.00000 | ||
7650 | 2014.04.08 12:00 | close | 3825 | 0.01 | 0.86716 | 0.00000 | 0.00000 | 1.38 | 19493.36 |
7651 | 2014.04.09 05:00 | buy | 3826 | 0.01 | 0.87031 | 0.00000 | 0.00000 | ||
7652 | 2014.04.09 17:00 | buy | 3827 | 0.03 | 0.86661 | 0.00000 | 0.00000 | ||
7653 | 2014.04.09 21:06 | close | 3827 | 0.03 | 0.86834 | 0.00000 | 0.00000 | 4.98 | 19498.34 |
7654 | 2014.04.09 21:06 | close | 3826 | 0.01 | 0.86834 | 0.00000 | 0.00000 | -2.04 | 19496.30 |
7655 | 2014.04.09 22:00 | buy | 3828 | 0.01 | 0.87191 | 0.00000 | 0.00000 | ||
7656 | 2014.04.09 23:00 | sell | 3829 | 0.01 | 0.87131 | 0.00000 | 0.00000 | ||
7657 | 2014.04.10 04:00 | close | 3828 | 0.01 | 0.87399 | 0.00000 | 0.00000 | 1.93 | 19498.23 |
7658 | 2014.04.10 16:00 | close | 3829 | 0.01 | 0.86924 | 0.00000 | 0.00000 | 2.02 | 19500.26 |
7659 | 2014.04.11 04:00 | sell | 3830 | 0.01 | 0.86398 | 0.00000 | 0.00000 | ||
7660 | 2014.04.11 11:00 | sell | 3831 | 0.03 | 0.86738 | 0.00000 | 0.00000 | ||
7661 | 2014.04.11 14:38 | close | 3831 | 0.03 | 0.86577 | 0.00000 | 0.00000 | 4.62 | 19504.88 |
7662 | 2014.04.11 14:38 | close | 3830 | 0.01 | 0.86577 | 0.00000 | 0.00000 | -1.86 | 19503.02 |
7663 | 2014.04.11 15:00 | sell | 3832 | 0.01 | 0.86661 | 0.00000 | 0.00000 | ||
7664 | 2014.04.14 10:00 | close | 3832 | 0.01 | 0.86527 | 0.00000 | 0.00000 | 1.28 | 19504.30 |
7665 | 2014.04.15 16:00 | sell | 3833 | 0.01 | 0.86339 | 0.00000 | 0.00000 | ||
7666 | 2014.04.16 02:00 | close | 3833 | 0.01 | 0.86223 | 0.00000 | 0.00000 | 1.10 | 19505.39 |
7667 | 2014.04.16 05:00 | buy | 3834 | 0.01 | 0.85984 | 0.00000 | 0.00000 | ||
7668 | 2014.04.16 20:00 | close | 3834 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 1.61 | 19507.00 |
7669 | 2014.04.21 02:00 | buy | 3835 | 0.01 | 0.85966 | 0.00000 | 0.00000 | ||
7670 | 2014.04.21 03:00 | sell | 3836 | 0.01 | 0.85891 | 0.00000 | 0.00000 | ||
7671 | 2014.04.21 05:00 | buy | 3837 | 0.03 | 0.85617 | 0.00000 | 0.00000 | ||
7672 | 2014.04.21 05:00 | close | 3836 | 0.01 | 0.85617 | 0.00000 | 0.00000 | 2.67 | 19509.67 |
7673 | 2014.04.21 08:55 | close | 3837 | 0.03 | 0.85778 | 0.00000 | 0.00000 | 4.62 | 19514.29 |
7674 | 2014.04.21 08:55 | close | 3835 | 0.01 | 0.85778 | 0.00000 | 0.00000 | -1.95 | 19512.34 |
7675 | 2014.04.21 19:00 | sell | 3838 | 0.01 | 0.85609 | 0.00000 | 0.00000 | ||
7676 | 2014.04.22 10:00 | sell | 3839 | 0.03 | 0.85964 | 0.00000 | 0.00000 | ||
7677 | 2014.04.23 15:11 | close | 3839 | 0.03 | 0.85799 | 0.00000 | 0.00000 | 4.76 | 19517.11 |
7678 | 2014.04.23 15:11 | close | 3838 | 0.01 | 0.85799 | 0.00000 | 0.00000 | -1.95 | 19515.15 |
7679 | 2014.04.24 01:00 | buy | 3840 | 0.01 | 0.86228 | 0.00000 | 0.00000 | ||
7680 | 2014.04.24 02:00 | sell | 3841 | 0.01 | 0.86077 | 0.00000 | 0.00000 | ||
7681 | 2014.04.24 04:00 | close | 3840 | 0.01 | 0.86328 | 0.00000 | 0.00000 | 0.93 | 19516.08 |
7682 | 2014.04.24 12:00 | close | 3841 | 0.01 | 0.85885 | 0.00000 | 0.00000 | 1.85 | 19517.93 |
7683 | 2014.04.28 14:00 | sell | 3842 | 0.01 | 0.85394 | 0.00000 | 0.00000 | ||
7684 | 2014.04.28 15:00 | buy | 3843 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
7685 | 2014.04.29 04:00 | close | 3842 | 0.01 | 0.85261 | 0.00000 | 0.00000 | 1.27 | 19519.20 |
7686 | 2014.04.30 04:00 | close | 3843 | 0.01 | 0.85703 | 0.00000 | 0.00000 | 1.78 | 19520.98 |
7687 | 2014.04.30 16:00 | buy | 3844 | 0.01 | 0.85787 | 0.00000 | 0.00000 | ||
7688 | 2014.04.30 18:00 | close | 3844 | 0.01 | 0.85903 | 0.00000 | 0.00000 | 1.09 | 19522.07 |
7689 | 2014.04.30 20:00 | sell | 3845 | 0.01 | 0.86032 | 0.00000 | 0.00000 | ||
7690 | 2014.05.02 12:00 | sell | 3846 | 0.03 | 0.86420 | 0.00000 | 0.00000 | ||
7691 | 2014.05.02 17:00 | buy | 3847 | 0.01 | 0.86237 | 0.00000 | 0.00000 | ||
7692 | 2014.05.02 17:44 | close | 3847 | 0.01 | 0.86665 | 0.00000 | 0.00000 | 4.21 | 19526.28 |
7693 | 2014.05.02 21:00 | sell | 3848 | 0.05 | 0.86675 | 0.00000 | 0.00000 | ||
7694 | 2014.05.06 05:00 | sell | 3849 | 0.07 | 0.86999 | 0.00000 | 0.00000 | ||
7695 | 2014.05.06 10:00 | buy | 3850 | 0.01 | 0.87179 | 0.00000 | 0.00000 | ||
7696 | 2014.05.06 13:00 | sell | 3851 | 0.09 | 0.87262 | 0.00000 | 0.00000 | ||
7697 | 2014.05.06 14:00 | close | 3850 | 0.01 | 0.87425 | 0.00000 | 0.00000 | 2.39 | 19528.67 |
7698 | 2014.05.06 15:00 | sell | 3852 | 0.11 | 0.87589 | 0.00000 | 0.00000 | ||
7699 | 2014.05.07 00:43 | close | 3852 | 0.11 | 0.87037 | 0.00000 | 0.00000 | 60.04 | 19588.71 |
7700 | 2014.05.07 00:43 | close | 3851 | 0.09 | 0.87037 | 0.00000 | 0.00000 | 19.69 | 19608.40 |
7701 | 2014.05.07 00:43 | close | 3849 | 0.07 | 0.87037 | 0.00000 | 0.00000 | -3.09 | 19605.30 |
7702 | 2014.05.07 00:43 | close | 3848 | 0.05 | 0.87037 | 0.00000 | 0.00000 | -18.33 | 19586.97 |
7703 | 2014.05.07 00:43 | close | 3846 | 0.03 | 0.87037 | 0.00000 | 0.00000 | -18.65 | 19568.32 |
7704 | 2014.05.07 00:43 | close | 3845 | 0.01 | 0.87037 | 0.00000 | 0.00000 | -10.06 | 19558.26 |
7705 | 2014.05.07 01:00 | sell | 3853 | 0.01 | 0.87077 | 0.00000 | 0.00000 | ||
7706 | 2014.05.07 03:00 | buy | 3854 | 0.01 | 0.87094 | 0.00000 | 0.00000 | ||
7707 | 2014.05.07 06:00 | close | 3853 | 0.01 | 0.86957 | 0.00000 | 0.00000 | 1.13 | 19559.39 |
7708 | 2014.05.07 12:00 | sell | 3855 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
7709 | 2014.05.07 12:00 | buy | 3856 | 0.03 | 0.86709 | 0.00000 | 0.00000 | ||
7710 | 2014.05.08 01:00 | close | 3855 | 0.01 | 0.86574 | 0.00000 | 0.00000 | 1.24 | 19560.63 |
7711 | 2014.05.08 05:00 | buy | 3857 | 0.05 | 0.86459 | 0.00000 | 0.00000 | ||
7712 | 2014.05.09 18:00 | buy | 3858 | 0.07 | 0.86056 | 0.00000 | 0.00000 | ||
7713 | 2014.05.12 18:00 | sell | 3859 | 0.01 | 0.86091 | 0.00000 | 0.00000 | ||
7714 | 2014.05.13 15:32 | close | 3858 | 0.07 | 0.86541 | 0.00000 | 0.00000 | 33.10 | 19593.74 |
7715 | 2014.05.13 15:32 | close | 3857 | 0.05 | 0.86541 | 0.00000 | 0.00000 | 3.37 | 19597.10 |
7716 | 2014.05.13 15:32 | close | 3856 | 0.03 | 0.86541 | 0.00000 | 0.00000 | -5.71 | 19591.39 |
7717 | 2014.05.13 15:32 | close | 3854 | 0.01 | 0.86541 | 0.00000 | 0.00000 | -5.75 | 19585.64 |
7718 | 2014.05.13 16:00 | buy | 3860 | 0.01 | 0.86630 | 0.00000 | 0.00000 | ||
7719 | 2014.05.13 16:00 | sell | 3861 | 0.03 | 0.86623 | 0.00000 | 0.00000 | ||
7720 | 2014.05.13 17:55 | close | 3861 | 0.03 | 0.86413 | 0.00000 | 0.00000 | 6.09 | 19591.73 |
7721 | 2014.05.13 17:55 | close | 3859 | 0.01 | 0.86413 | 0.00000 | 0.00000 | -3.28 | 19588.45 |
7722 | 2014.05.13 18:00 | sell | 3862 | 0.01 | 0.86395 | 0.00000 | 0.00000 | ||
7723 | 2014.05.13 23:00 | buy | 3863 | 0.03 | 0.86325 | 0.00000 | 0.00000 | ||
7724 | 2014.05.14 00:00 | close | 3862 | 0.01 | 0.86293 | 0.00000 | 0.00000 | 0.96 | 19589.41 |
7725 | 2014.05.14 06:13 | close | 3863 | 0.03 | 0.86477 | 0.00000 | 0.00000 | 4.27 | 19593.68 |
7726 | 2014.05.14 06:13 | close | 3860 | 0.01 | 0.86477 | 0.00000 | 0.00000 | -1.63 | 19592.05 |
7727 | 2014.05.15 08:00 | buy | 3864 | 0.01 | 0.86858 | 0.00000 | 0.00000 | ||
7728 | 2014.05.15 16:00 | buy | 3865 | 0.03 | 0.86453 | 0.00000 | 0.00000 | ||
7729 | 2014.05.20 04:00 | sell | 3866 | 0.01 | 0.86184 | 0.00000 | 0.00000 | ||
7730 | 2014.05.20 04:00 | buy | 3867 | 0.05 | 0.86195 | 0.00000 | 0.00000 | ||
7731 | 2014.05.20 10:00 | close | 3866 | 0.01 | 0.85947 | 0.00000 | 0.00000 | 2.30 | 19594.35 |
7732 | 2014.05.20 11:00 | buy | 3868 | 0.07 | 0.85841 | 0.00000 | 0.00000 | ||
7733 | 2014.05.21 08:00 | buy | 3869 | 0.09 | 0.85563 | 0.00000 | 0.00000 | ||
7734 | 2014.05.21 13:00 | sell | 3870 | 0.01 | 0.85806 | 0.00000 | 0.00000 | ||
7735 | 2014.05.21 15:00 | close | 3870 | 0.01 | 0.85652 | 0.00000 | 0.00000 | 1.47 | 19595.82 |
7736 | 2014.05.26 05:00 | buy | 3871 | 0.11 | 0.85288 | 0.00000 | 0.00000 | ||
7737 | 2014.05.27 04:03 | close | 3871 | 0.11 | 0.85784 | 0.00000 | 0.00000 | 53.51 | 19649.33 |
7738 | 2014.05.27 04:03 | close | 3869 | 0.09 | 0.85784 | 0.00000 | 0.00000 | 17.88 | 19667.22 |
7739 | 2014.05.27 04:03 | close | 3868 | 0.07 | 0.85784 | 0.00000 | 0.00000 | -5.73 | 19661.49 |
7740 | 2014.05.27 04:03 | close | 3867 | 0.05 | 0.85784 | 0.00000 | 0.00000 | -21.79 | 19639.70 |
7741 | 2014.05.27 04:03 | close | 3865 | 0.03 | 0.85784 | 0.00000 | 0.00000 | -21.05 | 19618.65 |
7742 | 2014.05.27 04:03 | close | 3864 | 0.01 | 0.85784 | 0.00000 | 0.00000 | -11.06 | 19607.59 |
7743 | 2014.05.27 05:00 | sell | 3872 | 0.01 | 0.85725 | 0.00000 | 0.00000 | ||
7744 | 2014.05.27 13:00 | close | 3872 | 0.01 | 0.85486 | 0.00000 | 0.00000 | 2.32 | 19609.91 |
7745 | 2014.05.28 00:00 | buy | 3873 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
7746 | 2014.05.28 10:00 | sell | 3874 | 0.01 | 0.85036 | 0.00000 | 0.00000 | ||
7747 | 2014.05.28 10:00 | buy | 3875 | 0.03 | 0.85041 | 0.00000 | 0.00000 | ||
7748 | 2014.05.28 15:00 | close | 3874 | 0.01 | 0.84811 | 0.00000 | 0.00000 | 2.18 | 19612.09 |
7749 | 2014.05.29 16:00 | buy | 3876 | 0.05 | 0.84747 | 0.00000 | 0.00000 | ||
7750 | 2014.05.30 02:41 | close | 3876 | 0.05 | 0.85008 | 0.00000 | 0.00000 | 12.57 | 19624.66 |
7751 | 2014.05.30 02:41 | close | 3875 | 0.03 | 0.85008 | 0.00000 | 0.00000 | -1.51 | 19623.15 |
7752 | 2014.05.30 02:41 | close | 3873 | 0.01 | 0.85008 | 0.00000 | 0.00000 | -6.57 | 19616.58 |
7753 | 2014.06.03 18:00 | sell | 3877 | 0.01 | 0.84320 | 0.00000 | 0.00000 | ||
7754 | 2014.06.04 05:00 | close | 3877 | 0.01 | 0.84215 | 0.00000 | 0.00000 | 0.99 | 19617.57 |
7755 | 2014.06.05 22:00 | sell | 3878 | 0.01 | 0.85006 | 0.00000 | 0.00000 | ||
7756 | 2014.06.06 03:00 | close | 3878 | 0.01 | 0.84841 | 0.00000 | 0.00000 | 1.59 | 19619.16 |
7757 | 2014.06.06 11:00 | buy | 3879 | 0.01 | 0.85229 | 0.00000 | 0.00000 | ||
7758 | 2014.06.06 16:00 | close | 3879 | 0.01 | 0.85425 | 0.00000 | 0.00000 | 1.89 | 19621.05 |
7759 | 2014.06.06 17:00 | sell | 3880 | 0.01 | 0.85035 | 0.00000 | 0.00000 | ||
7760 | 2014.06.09 17:00 | close | 3880 | 0.01 | 0.84895 | 0.00000 | 0.00000 | 1.34 | 19622.38 |
7761 | 2014.06.10 09:00 | buy | 3881 | 0.01 | 0.85159 | 0.00000 | 0.00000 | ||
7762 | 2014.06.11 02:00 | close | 3881 | 0.01 | 0.85268 | 0.00000 | 0.00000 | 0.99 | 19623.38 |
7763 | 2014.06.12 01:00 | buy | 3882 | 0.01 | 0.86135 | 0.00000 | 0.00000 | ||
7764 | 2014.06.12 02:00 | sell | 3883 | 0.01 | 0.86073 | 0.00000 | 0.00000 | ||
7765 | 2014.06.12 04:00 | close | 3882 | 0.01 | 0.86373 | 0.00000 | 0.00000 | 2.31 | 19625.69 |
7766 | 2014.06.12 05:00 | sell | 3884 | 0.03 | 0.86455 | 0.00000 | 0.00000 | ||
7767 | 2014.06.12 11:00 | sell | 3885 | 0.05 | 0.86711 | 0.00000 | 0.00000 | ||
7768 | 2014.06.18 22:00 | buy | 3886 | 0.01 | 0.86998 | 0.00000 | 0.00000 | ||
7769 | 2014.06.18 22:00 | sell | 3887 | 0.07 | 0.86986 | 0.00000 | 0.00000 | ||
7770 | 2014.06.18 23:00 | close | 3886 | 0.01 | 0.87247 | 0.00000 | 0.00000 | 2.42 | 19628.11 |
7771 | 2014.06.18 23:00 | sell | 3888 | 0.09 | 0.87247 | 0.00000 | 0.00000 | ||
7772 | 2014.06.23 05:00 | buy | 3889 | 0.01 | 0.87210 | 0.00000 | 0.00000 | ||
7773 | 2014.06.23 06:00 | close | 3889 | 0.01 | 0.87311 | 0.00000 | 0.00000 | 0.94 | 19629.05 |
7774 | 2014.06.24 19:00 | buy | 3890 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
7775 | 2014.06.24 22:33 | close | 3888 | 0.09 | 0.86792 | 0.00000 | 0.00000 | 40.75 | 19669.79 |
7776 | 2014.06.24 22:33 | close | 3887 | 0.07 | 0.86792 | 0.00000 | 0.00000 | 13.42 | 19683.22 |
7777 | 2014.06.24 22:33 | close | 3885 | 0.05 | 0.86792 | 0.00000 | 0.00000 | -4.00 | 19679.21 |
7778 | 2014.06.24 22:33 | close | 3884 | 0.03 | 0.86792 | 0.00000 | 0.00000 | -10.08 | 19669.13 |
7779 | 2014.06.24 22:33 | close | 3883 | 0.01 | 0.86792 | 0.00000 | 0.00000 | -7.18 | 19661.95 |
7780 | 2014.06.25 14:00 | close | 3890 | 0.01 | 0.87021 | 0.00000 | 0.00000 | 1.51 | 19663.46 |
7781 | 2014.06.25 16:00 | buy | 3891 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
7782 | 2014.06.25 17:00 | sell | 3892 | 0.01 | 0.87223 | 0.00000 | 0.00000 | ||
7783 | 2014.06.26 00:00 | close | 3891 | 0.01 | 0.87371 | 0.00000 | 0.00000 | 0.95 | 19664.42 |
7784 | 2014.06.26 04:00 | buy | 3893 | 0.01 | 0.87613 | 0.00000 | 0.00000 | ||
7785 | 2014.06.26 04:00 | sell | 3894 | 0.03 | 0.87602 | 0.00000 | 0.00000 | ||
7786 | 2014.06.26 10:00 | close | 3893 | 0.01 | 0.87717 | 0.00000 | 0.00000 | 0.97 | 19665.39 |
7787 | 2014.06.30 07:00 | buy | 3895 | 0.01 | 0.87553 | 0.00000 | 0.00000 | ||
7788 | 2014.07.01 05:00 | close | 3895 | 0.01 | 0.87711 | 0.00000 | 0.00000 | 1.48 | 19666.87 |
7789 | 2014.07.03 17:00 | buy | 3896 | 0.01 | 0.87336 | 0.00000 | 0.00000 | ||
7790 | 2014.07.03 18:00 | close | 3896 | 0.01 | 0.87601 | 0.00000 | 0.00000 | 2.58 | 19669.45 |
7791 | 2014.07.07 04:00 | close | 3894 | 0.03 | 0.87208 | 0.00000 | 0.00000 | 11.82 | 19681.27 |
7792 | 2014.07.07 04:00 | close | 3892 | 0.01 | 0.87208 | 0.00000 | 0.00000 | 0.17 | 19681.45 |
7793 | 2014.07.08 12:00 | buy | 3897 | 0.01 | 0.87986 | 0.00000 | 0.00000 | ||
7794 | 2014.07.08 13:00 | sell | 3898 | 0.01 | 0.87835 | 0.00000 | 0.00000 | ||
7795 | 2014.07.09 22:00 | close | 3897 | 0.01 | 0.88276 | 0.00000 | 0.00000 | 2.80 | 19684.25 |
7796 | 2014.07.09 22:00 | sell | 3899 | 0.03 | 0.88276 | 0.00000 | 0.00000 | ||
7797 | 2014.07.15 11:00 | buy | 3900 | 0.01 | 0.87946 | 0.00000 | 0.00000 | ||
7798 | 2014.07.15 17:43 | close | 3899 | 0.03 | 0.87612 | 0.00000 | 0.00000 | 19.85 | 19704.10 |
7799 | 2014.07.15 17:43 | close | 3898 | 0.01 | 0.87612 | 0.00000 | 0.00000 | 2.22 | 19706.32 |
7800 | 2014.07.15 18:00 | sell | 3901 | 0.01 | 0.87620 | 0.00000 | 0.00000 | ||
7801 | 2014.07.16 02:00 | close | 3901 | 0.01 | 0.87297 | 0.00000 | 0.00000 | 3.17 | 19709.49 |
7802 | 2014.07.16 02:00 | buy | 3902 | 0.03 | 0.87297 | 0.00000 | 0.00000 | ||
7803 | 2014.07.16 06:00 | buy | 3903 | 0.05 | 0.87001 | 0.00000 | 0.00000 | ||
7804 | 2014.07.17 04:00 | sell | 3904 | 0.01 | 0.87001 | 0.00000 | 0.00000 | ||
7805 | 2014.07.17 07:00 | close | 3904 | 0.01 | 0.86889 | 0.00000 | 0.00000 | 1.05 | 19710.54 |
7806 | 2014.07.17 23:00 | sell | 3905 | 0.01 | 0.86770 | 0.00000 | 0.00000 | ||
7807 | 2014.07.18 00:00 | buy | 3906 | 0.07 | 0.86713 | 0.00000 | 0.00000 | ||
7808 | 2014.07.18 01:00 | close | 3905 | 0.01 | 0.86662 | 0.00000 | 0.00000 | 1.02 | 19711.56 |
7809 | 2014.07.21 07:00 | close | 3906 | 0.07 | 0.87100 | 0.00000 | 0.00000 | 26.42 | 19737.98 |
7810 | 2014.07.21 07:00 | close | 3903 | 0.05 | 0.87100 | 0.00000 | 0.00000 | 3.96 | 19741.94 |
7811 | 2014.07.21 07:00 | close | 3902 | 0.03 | 0.87100 | 0.00000 | 0.00000 | -6.50 | 19735.44 |
7812 | 2014.07.21 07:00 | close | 3900 | 0.01 | 0.87100 | 0.00000 | 0.00000 | -8.68 | 19726.75 |
7813 | 2014.07.22 11:00 | sell | 3907 | 0.01 | 0.86648 | 0.00000 | 0.00000 | ||
7814 | 2014.07.22 16:00 | buy | 3908 | 0.01 | 0.86944 | 0.00000 | 0.00000 | ||
7815 | 2014.07.22 18:00 | buy | 3909 | 0.03 | 0.86624 | 0.00000 | 0.00000 | ||
7816 | 2014.07.23 04:32 | close | 3909 | 0.03 | 0.86780 | 0.00000 | 0.00000 | 4.39 | 19731.15 |
7817 | 2014.07.23 04:32 | close | 3908 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -1.74 | 19729.41 |
7818 | 2014.07.24 00:00 | sell | 3910 | 0.03 | 0.86976 | 0.00000 | 0.00000 | ||
7819 | 2014.07.24 00:00 | close | 3910 | 0.03 | 0.86839 | 0.00000 | 0.00000 | 3.90 | 19733.31 |
7820 | 2014.07.24 00:00 | close | 3907 | 0.01 | 0.86839 | 0.00000 | 0.00000 | -1.95 | 19731.36 |
7821 | 2014.07.24 01:00 | sell | 3911 | 0.01 | 0.86190 | 0.00000 | 0.00000 | ||
7822 | 2014.07.24 02:00 | close | 3911 | 0.01 | 0.86049 | 0.00000 | 0.00000 | 1.34 | 19732.70 |
7823 | 2014.07.24 03:00 | buy | 3912 | 0.01 | 0.86128 | 0.00000 | 0.00000 | ||
7824 | 2014.07.24 10:00 | buy | 3913 | 0.03 | 0.85759 | 0.00000 | 0.00000 | ||
7825 | 2014.07.25 11:00 | sell | 3914 | 0.01 | 0.85548 | 0.00000 | 0.00000 | ||
7826 | 2014.07.25 12:00 | buy | 3915 | 0.05 | 0.85460 | 0.00000 | 0.00000 | ||
7827 | 2014.07.25 13:00 | close | 3914 | 0.01 | 0.85442 | 0.00000 | 0.00000 | 0.99 | 19733.69 |
7828 | 2014.07.28 15:00 | sell | 3916 | 0.01 | 0.85543 | 0.00000 | 0.00000 | ||
7829 | 2014.07.29 08:00 | buy | 3917 | 0.07 | 0.85199 | 0.00000 | 0.00000 | ||
7830 | 2014.07.29 08:00 | close | 3916 | 0.01 | 0.85199 | 0.00000 | 0.00000 | 3.38 | 19737.07 |
7831 | 2014.07.30 16:00 | sell | 3918 | 0.01 | 0.84878 | 0.00000 | 0.00000 | ||
7832 | 2014.07.30 16:00 | buy | 3919 | 0.09 | 0.84887 | 0.00000 | 0.00000 | ||
7833 | 2014.07.30 18:00 | close | 3918 | 0.01 | 0.84753 | 0.00000 | 0.00000 | 1.18 | 19738.25 |
7834 | 2014.08.01 17:00 | sell | 3920 | 0.01 | 0.85105 | 0.00000 | 0.00000 | ||
7835 | 2014.08.05 17:00 | close | 3920 | 0.01 | 0.84897 | 0.00000 | 0.00000 | 2.03 | 19740.28 |
7836 | 2014.08.05 19:00 | buy | 3921 | 0.11 | 0.84604 | 0.00000 | 0.00000 | ||
7837 | 2014.08.06 02:00 | sell | 3922 | 0.01 | 0.84353 | 0.00000 | 0.00000 | ||
7838 | 2014.08.06 04:00 | buy | 3923 | 0.13 | 0.84279 | 0.00000 | 0.00000 | ||
7839 | 2014.08.06 21:00 | sell | 3924 | 0.03 | 0.84715 | 0.00000 | 0.00000 | ||
7840 | 2014.08.07 09:07 | close | 3924 | 0.03 | 0.84550 | 0.00000 | 0.00000 | 4.81 | 19745.09 |
7841 | 2014.08.07 09:07 | close | 3922 | 0.01 | 0.84550 | 0.00000 | 0.00000 | -2.02 | 19743.07 |
7842 | 2014.08.07 18:58 | close | 3923 | 0.13 | 0.84935 | 0.00000 | 0.00000 | 83.38 | 19826.45 |
7843 | 2014.08.07 18:58 | close | 3921 | 0.11 | 0.84935 | 0.00000 | 0.00000 | 34.52 | 19860.97 |
7844 | 2014.08.07 18:58 | close | 3919 | 0.09 | 0.84935 | 0.00000 | 0.00000 | 1.40 | 19862.36 |
7845 | 2014.08.07 18:58 | close | 3917 | 0.07 | 0.84935 | 0.00000 | 0.00000 | -20.93 | 19841.43 |
7846 | 2014.08.07 18:58 | close | 3915 | 0.05 | 0.84935 | 0.00000 | 0.00000 | -28.26 | 19813.17 |
7847 | 2014.08.07 18:58 | close | 3913 | 0.03 | 0.84935 | 0.00000 | 0.00000 | -26.00 | 19787.17 |
7848 | 2014.08.07 18:58 | close | 3912 | 0.01 | 0.84935 | 0.00000 | 0.00000 | -12.36 | 19774.81 |
7849 | 2014.08.12 06:00 | sell | 3925 | 0.01 | 0.84282 | 0.00000 | 0.00000 | ||
7850 | 2014.08.12 08:00 | close | 3925 | 0.01 | 0.84169 | 0.00000 | 0.00000 | 1.06 | 19775.87 |
7851 | 2014.08.13 16:00 | buy | 3926 | 0.01 | 0.84740 | 0.00000 | 0.00000 | ||
7852 | 2014.08.13 17:00 | sell | 3927 | 0.01 | 0.84665 | 0.00000 | 0.00000 | ||
7853 | 2014.08.14 11:00 | close | 3926 | 0.01 | 0.84845 | 0.00000 | 0.00000 | 0.90 | 19776.78 |
7854 | 2014.08.14 16:00 | sell | 3928 | 0.03 | 0.85066 | 0.00000 | 0.00000 | ||
7855 | 2014.08.19 02:00 | close | 3928 | 0.03 | 0.84661 | 0.00000 | 0.00000 | 12.01 | 19788.79 |
7856 | 2014.08.19 02:00 | close | 3927 | 0.01 | 0.84661 | 0.00000 | 0.00000 | 0.02 | 19788.80 |
7857 | 2014.08.19 04:00 | sell | 3929 | 0.01 | 0.84299 | 0.00000 | 0.00000 | ||
7858 | 2014.08.19 05:00 | buy | 3930 | 0.01 | 0.84413 | 0.00000 | 0.00000 | ||
7859 | 2014.08.19 15:00 | close | 3930 | 0.01 | 0.84584 | 0.00000 | 0.00000 | 1.64 | 19790.44 |
7860 | 2014.08.20 00:00 | close | 3929 | 0.01 | 0.84227 | 0.00000 | 0.00000 | 0.66 | 19791.10 |
7861 | 2014.08.20 07:00 | sell | 3931 | 0.01 | 0.83786 | 0.00000 | 0.00000 | ||
7862 | 2014.08.20 08:00 | buy | 3932 | 0.01 | 0.83896 | 0.00000 | 0.00000 | ||
7863 | 2014.08.20 10:00 | close | 3932 | 0.01 | 0.84052 | 0.00000 | 0.00000 | 1.49 | 19792.59 |
7864 | 2014.08.20 18:00 | sell | 3933 | 0.03 | 0.84108 | 0.00000 | 0.00000 | ||
7865 | 2014.08.20 21:00 | close | 3933 | 0.03 | 0.83964 | 0.00000 | 0.00000 | 4.11 | 19796.70 |
7866 | 2014.08.20 21:00 | close | 3931 | 0.01 | 0.83964 | 0.00000 | 0.00000 | -1.85 | 19794.85 |
7867 | 2014.08.20 22:00 | sell | 3934 | 0.01 | 0.83799 | 0.00000 | 0.00000 | ||
7868 | 2014.08.21 01:00 | close | 3934 | 0.01 | 0.83682 | 0.00000 | 0.00000 | 1.12 | 19795.98 |
7869 | 2014.08.21 18:00 | buy | 3935 | 0.01 | 0.84061 | 0.00000 | 0.00000 | ||
7870 | 2014.08.22 09:00 | close | 3935 | 0.01 | 0.84219 | 0.00000 | 0.00000 | 1.48 | 19797.46 |
7871 | 2014.08.25 01:00 | sell | 3936 | 0.01 | 0.83493 | 0.00000 | 0.00000 | ||
7872 | 2014.08.25 03:00 | buy | 3937 | 0.01 | 0.83551 | 0.00000 | 0.00000 | ||
7873 | 2014.08.26 02:00 | close | 3936 | 0.01 | 0.83262 | 0.00000 | 0.00000 | 2.25 | 19799.71 |
7874 | 2014.08.26 03:00 | buy | 3938 | 0.03 | 0.83144 | 0.00000 | 0.00000 | ||
7875 | 2014.08.27 04:00 | close | 3938 | 0.03 | 0.83571 | 0.00000 | 0.00000 | 12.52 | 19812.23 |
7876 | 2014.08.27 04:00 | close | 3937 | 0.01 | 0.83571 | 0.00000 | 0.00000 | 0.08 | 19812.31 |
7877 | 2014.08.27 05:00 | sell | 3939 | 0.01 | 0.83538 | 0.00000 | 0.00000 | ||
7878 | 2014.08.28 05:00 | buy | 3940 | 0.01 | 0.83967 | 0.00000 | 0.00000 | ||
7879 | 2014.08.28 05:00 | sell | 3941 | 0.03 | 0.83952 | 0.00000 | 0.00000 | ||
7880 | 2014.08.29 05:00 | buy | 3942 | 0.03 | 0.83660 | 0.00000 | 0.00000 | ||
7881 | 2014.08.29 09:43 | close | 3942 | 0.03 | 0.83820 | 0.00000 | 0.00000 | 4.59 | 19816.90 |
7882 | 2014.08.29 09:43 | close | 3940 | 0.01 | 0.83820 | 0.00000 | 0.00000 | -1.57 | 19815.34 |
7883 | 2014.08.29 10:00 | buy | 3943 | 0.01 | 0.83825 | 0.00000 | 0.00000 | ||
7884 | 2014.09.01 00:00 | buy | 3944 | 0.03 | 0.83537 | 0.00000 | 0.00000 | ||
7885 | 2014.09.01 00:00 | close | 3941 | 0.03 | 0.83537 | 0.00000 | 0.00000 | 12.29 | 19827.62 |
7886 | 2014.09.01 00:00 | close | 3939 | 0.01 | 0.83537 | 0.00000 | 0.00000 | -0.02 | 19827.60 |
7887 | 2014.09.01 04:06 | close | 3944 | 0.03 | 0.83654 | 0.00000 | 0.00000 | 3.30 | 19830.90 |
7888 | 2014.09.01 04:06 | close | 3943 | 0.01 | 0.83654 | 0.00000 | 0.00000 | -1.81 | 19829.10 |
7889 | 2014.09.02 05:00 | sell | 3945 | 0.01 | 0.83552 | 0.00000 | 0.00000 | ||
7890 | 2014.09.02 08:00 | buy | 3946 | 0.01 | 0.83497 | 0.00000 | 0.00000 | ||
7891 | 2014.09.02 10:00 | close | 3945 | 0.01 | 0.83446 | 0.00000 | 0.00000 | 0.99 | 19830.09 |
7892 | 2014.09.02 18:00 | sell | 3947 | 0.01 | 0.83051 | 0.00000 | 0.00000 | ||
7893 | 2014.09.02 18:00 | buy | 3948 | 0.03 | 0.83062 | 0.00000 | 0.00000 | ||
7894 | 2014.09.03 07:00 | close | 3947 | 0.01 | 0.82919 | 0.00000 | 0.00000 | 1.26 | 19831.34 |
7895 | 2014.09.05 03:00 | buy | 3949 | 0.05 | 0.82747 | 0.00000 | 0.00000 | ||
7896 | 2014.09.05 15:30 | close | 3949 | 0.05 | 0.83206 | 0.00000 | 0.00000 | 22.60 | 19853.94 |
7897 | 2014.09.05 15:30 | close | 3948 | 0.03 | 0.83206 | 0.00000 | 0.00000 | 3.73 | 19857.67 |
7898 | 2014.09.05 15:30 | close | 3946 | 0.01 | 0.83206 | 0.00000 | 0.00000 | -3.11 | 19854.56 |
7899 | 2014.09.05 16:00 | buy | 3950 | 0.01 | 0.83266 | 0.00000 | 0.00000 | ||
7900 | 2014.09.08 17:00 | buy | 3951 | 0.03 | 0.82938 | 0.00000 | 0.00000 | ||
7901 | 2014.09.08 19:00 | sell | 3952 | 0.01 | 0.82842 | 0.00000 | 0.00000 | ||
7902 | 2014.09.08 20:00 | close | 3952 | 0.01 | 0.82716 | 0.00000 | 0.00000 | 1.19 | 19855.75 |
7903 | 2014.09.09 06:00 | buy | 3953 | 0.05 | 0.82601 | 0.00000 | 0.00000 | ||
7904 | 2014.09.09 15:19 | close | 3953 | 0.05 | 0.82847 | 0.00000 | 0.00000 | 11.95 | 19867.70 |
7905 | 2014.09.09 15:19 | close | 3951 | 0.03 | 0.82847 | 0.00000 | 0.00000 | -3.02 | 19864.69 |
7906 | 2014.09.09 15:19 | close | 3950 | 0.01 | 0.82847 | 0.00000 | 0.00000 | -4.31 | 19860.38 |
7907 | 2014.09.11 16:00 | buy | 3954 | 0.01 | 0.82109 | 0.00000 | 0.00000 | ||
7908 | 2014.09.11 17:00 | sell | 3955 | 0.01 | 0.81823 | 0.00000 | 0.00000 | ||
7909 | 2014.09.11 21:00 | buy | 3956 | 0.03 | 0.81801 | 0.00000 | 0.00000 | ||
7910 | 2014.09.12 02:38 | close | 3956 | 0.03 | 0.81955 | 0.00000 | 0.00000 | 4.33 | 19864.71 |
7911 | 2014.09.12 02:38 | close | 3954 | 0.01 | 0.81955 | 0.00000 | 0.00000 | -1.64 | 19863.07 |
7912 | 2014.09.12 05:00 | close | 3955 | 0.01 | 0.81665 | 0.00000 | 0.00000 | 1.52 | 19864.59 |
7913 | 2014.09.12 12:00 | sell | 3957 | 0.01 | 0.81672 | 0.00000 | 0.00000 | ||
7914 | 2014.09.12 17:00 | close | 3957 | 0.01 | 0.81499 | 0.00000 | 0.00000 | 1.66 | 19866.25 |
7915 | 2014.09.16 19:00 | buy | 3958 | 0.01 | 0.81983 | 0.00000 | 0.00000 | ||
7916 | 2014.09.17 18:00 | buy | 3959 | 0.03 | 0.81611 | 0.00000 | 0.00000 | ||
7917 | 2014.09.17 21:00 | close | 3959 | 0.03 | 0.81777 | 0.00000 | 0.00000 | 4.77 | 19871.02 |
7918 | 2014.09.17 21:00 | close | 3958 | 0.01 | 0.81777 | 0.00000 | 0.00000 | -2.16 | 19868.87 |
7919 | 2014.09.17 22:00 | sell | 3960 | 0.01 | 0.81195 | 0.00000 | 0.00000 | ||
7920 | 2014.09.17 23:00 | close | 3960 | 0.01 | 0.80993 | 0.00000 | 0.00000 | 1.95 | 19870.82 |
7921 | 2014.09.22 12:00 | sell | 3961 | 0.01 | 0.81022 | 0.00000 | 0.00000 | ||
7922 | 2014.09.22 13:00 | buy | 3962 | 0.01 | 0.81241 | 0.00000 | 0.00000 | ||
7923 | 2014.09.23 13:00 | sell | 3963 | 0.03 | 0.81358 | 0.00000 | 0.00000 | ||
7924 | 2014.09.23 14:18 | close | 3963 | 0.03 | 0.81192 | 0.00000 | 0.00000 | 4.77 | 19875.59 |
7925 | 2014.09.23 14:18 | close | 3961 | 0.01 | 0.81192 | 0.00000 | 0.00000 | -1.76 | 19873.83 |
7926 | 2014.09.23 16:00 | sell | 3964 | 0.01 | 0.80946 | 0.00000 | 0.00000 | ||
7927 | 2014.09.23 17:00 | close | 3964 | 0.01 | 0.80700 | 0.00000 | 0.00000 | 2.39 | 19876.22 |
7928 | 2014.09.23 17:00 | buy | 3965 | 0.03 | 0.80700 | 0.00000 | 0.00000 | ||
7929 | 2014.09.25 06:00 | sell | 3966 | 0.01 | 0.80061 | 0.00000 | 0.00000 | ||
7930 | 2014.09.25 06:00 | buy | 3967 | 0.05 | 0.80072 | 0.00000 | 0.00000 | ||
7931 | 2014.09.25 08:00 | close | 3966 | 0.01 | 0.79932 | 0.00000 | 0.00000 | 1.22 | 19877.44 |
7932 | 2014.09.25 10:00 | sell | 3968 | 0.01 | 0.79562 | 0.00000 | 0.00000 | ||
7933 | 2014.09.25 10:00 | buy | 3969 | 0.07 | 0.79567 | 0.00000 | 0.00000 | ||
7934 | 2014.09.25 16:00 | close | 3968 | 0.01 | 0.79378 | 0.00000 | 0.00000 | 1.77 | 19879.21 |
7935 | 2014.09.25 19:00 | buy | 3970 | 0.09 | 0.79314 | 0.00000 | 0.00000 | ||
7936 | 2014.09.26 08:00 | buy | 3971 | 0.11 | 0.79028 | 0.00000 | 0.00000 | ||
7937 | 2014.09.26 16:00 | buy | 3972 | 0.13 | 0.78722 | 0.00000 | 0.00000 | ||
7938 | 2014.09.29 05:00 | sell | 3973 | 0.01 | 0.78270 | 0.00000 | 0.00000 | ||
7939 | 2014.09.29 05:00 | buy | 3974 | 0.15 | 0.78285 | 0.00000 | 0.00000 | ||
7940 | 2014.09.29 05:00 | close | 3973 | 0.01 | 0.77612 | 0.00000 | 0.00000 | 6.51 | 19885.72 |
7941 | 2014.09.29 06:00 | sell | 3975 | 0.01 | 0.77112 | 0.00000 | 0.00000 | ||
7942 | 2014.09.29 06:00 | buy | 3976 | 0.17 | 0.77127 | 0.00000 | 0.00000 | ||
7943 | 2014.09.29 07:00 | sell | 3977 | 0.03 | 0.77442 | 0.00000 | 0.00000 | ||
7944 | 2014.09.29 15:00 | sell | 3978 | 0.05 | 0.77757 | 0.00000 | 0.00000 | ||
7945 | 2014.09.30 03:13 | close | 3978 | 0.05 | 0.77522 | 0.00000 | 0.00000 | 11.44 | 19897.15 |
7946 | 2014.09.30 03:13 | close | 3977 | 0.03 | 0.77522 | 0.00000 | 0.00000 | -2.59 | 19894.57 |
7947 | 2014.09.30 03:13 | close | 3975 | 0.01 | 0.77522 | 0.00000 | 0.00000 | -4.16 | 19890.41 |
7948 | 2014.09.30 09:00 | sell | 3979 | 0.01 | 0.78027 | 0.00000 | 0.00000 | ||
7949 | 2014.09.30 11:40 | close | 3979 | 0.01 | 0.77575 | 0.00000 | 0.00000 | 4.45 | 19894.86 |
7950 | 2014.10.01 18:00 | sell | 3980 | 0.01 | 0.77802 | 0.00000 | 0.00000 | ||
7951 | 2014.10.02 05:00 | sell | 3981 | 0.03 | 0.78174 | 0.00000 | 0.00000 | ||
7952 | 2014.10.02 06:00 | sell | 3982 | 0.05 | 0.78508 | 0.00000 | 0.00000 | ||
7953 | 2014.10.02 06:09 | close | 3976 | 0.17 | 0.78781 | 0.00000 | 0.00000 | 277.82 | 20172.68 |
7954 | 2014.10.02 06:09 | close | 3974 | 0.15 | 0.78781 | 0.00000 | 0.00000 | 71.44 | 20244.12 |
7955 | 2014.10.02 06:09 | close | 3972 | 0.13 | 0.78781 | 0.00000 | 0.00000 | 4.77 | 20248.89 |
7956 | 2014.10.02 06:09 | close | 3971 | 0.11 | 0.78781 | 0.00000 | 0.00000 | -29.62 | 20219.26 |
7957 | 2014.10.02 06:09 | close | 3970 | 0.09 | 0.78781 | 0.00000 | 0.00000 | -50.21 | 20169.06 |
7958 | 2014.10.02 06:09 | close | 3969 | 0.07 | 0.78781 | 0.00000 | 0.00000 | -56.76 | 20112.30 |
7959 | 2014.10.02 06:09 | close | 3967 | 0.05 | 0.78781 | 0.00000 | 0.00000 | -65.79 | 20046.51 |
7960 | 2014.10.02 06:09 | close | 3965 | 0.03 | 0.78781 | 0.00000 | 0.00000 | -58.62 | 19987.88 |
7961 | 2014.10.02 06:09 | close | 3962 | 0.01 | 0.78781 | 0.00000 | 0.00000 | -24.98 | 19962.91 |
7962 | 2014.10.02 07:00 | sell | 3983 | 0.07 | 0.78846 | 0.00000 | 0.00000 | ||
7963 | 2014.10.02 17:29 | close | 3983 | 0.07 | 0.78481 | 0.00000 | 0.00000 | 25.06 | 19987.97 |
7964 | 2014.10.02 17:29 | close | 3982 | 0.05 | 0.78481 | 0.00000 | 0.00000 | 1.00 | 19988.97 |
7965 | 2014.10.02 17:29 | close | 3981 | 0.03 | 0.78481 | 0.00000 | 0.00000 | -9.42 | 19979.55 |
7966 | 2014.10.02 17:29 | close | 3980 | 0.01 | 0.78481 | 0.00000 | 0.00000 | -6.84 | 19972.71 |
7967 | 2014.10.03 16:00 | sell | 3984 | 0.01 | 0.78038 | 0.00000 | 0.00000 | ||
7968 | 2014.10.03 17:00 | close | 3984 | 0.01 | 0.77784 | 0.00000 | 0.00000 | 2.47 | 19975.18 |
7969 | 2014.10.06 02:00 | sell | 3985 | 0.01 | 0.77233 | 0.00000 | 0.00000 | ||
7970 | 2014.10.06 06:00 | sell | 3986 | 0.03 | 0.77642 | 0.00000 | 0.00000 | ||
7971 | 2014.10.06 10:00 | sell | 3987 | 0.05 | 0.77907 | 0.00000 | 0.00000 | ||
7972 | 2014.10.06 16:01 | close | 3987 | 0.05 | 0.77675 | 0.00000 | 0.00000 | 11.25 | 19986.43 |
7973 | 2014.10.06 16:01 | close | 3986 | 0.03 | 0.77675 | 0.00000 | 0.00000 | -1.20 | 19985.23 |
7974 | 2014.10.06 16:01 | close | 3985 | 0.01 | 0.77675 | 0.00000 | 0.00000 | -4.49 | 19980.74 |
7975 | 2014.10.08 22:00 | buy | 3988 | 0.01 | 0.78991 | 0.00000 | 0.00000 | ||
7976 | 2014.10.09 01:00 | sell | 3989 | 0.01 | 0.78975 | 0.00000 | 0.00000 | ||
7977 | 2014.10.09 04:00 | close | 3988 | 0.01 | 0.79165 | 0.00000 | 0.00000 | 1.59 | 19982.34 |
7978 | 2014.10.09 07:00 | sell | 3990 | 0.03 | 0.79406 | 0.00000 | 0.00000 | ||
7979 | 2014.10.09 11:00 | sell | 3991 | 0.05 | 0.79712 | 0.00000 | 0.00000 | ||
7980 | 2014.10.09 15:22 | close | 3991 | 0.05 | 0.79256 | 0.00000 | 0.00000 | 22.45 | 20004.79 |
7981 | 2014.10.09 15:22 | close | 3990 | 0.03 | 0.79256 | 0.00000 | 0.00000 | 4.29 | 20009.08 |
7982 | 2014.10.09 15:22 | close | 3989 | 0.01 | 0.79256 | 0.00000 | 0.00000 | -2.88 | 20006.20 |
7983 | 2014.10.09 19:00 | sell | 3992 | 0.01 | 0.78618 | 0.00000 | 0.00000 | ||
7984 | 2014.10.09 20:00 | buy | 3993 | 0.01 | 0.78683 | 0.00000 | 0.00000 | ||
7985 | 2014.10.10 11:00 | close | 3992 | 0.01 | 0.78265 | 0.00000 | 0.00000 | 3.47 | 20009.66 |
7986 | 2014.10.10 11:00 | buy | 3994 | 0.03 | 0.78265 | 0.00000 | 0.00000 | ||
7987 | 2014.10.13 06:00 | close | 3994 | 0.03 | 0.78729 | 0.00000 | 0.00000 | 13.63 | 20023.30 |
7988 | 2014.10.13 06:00 | close | 3993 | 0.01 | 0.78729 | 0.00000 | 0.00000 | 0.34 | 20023.64 |
7989 | 2014.10.14 05:00 | buy | 3995 | 0.01 | 0.79081 | 0.00000 | 0.00000 | ||
7990 | 2014.10.14 11:00 | buy | 3996 | 0.03 | 0.78702 | 0.00000 | 0.00000 | ||
7991 | 2014.10.14 22:00 | buy | 3997 | 0.05 | 0.78349 | 0.00000 | 0.00000 | ||
7992 | 2014.10.15 15:30 | close | 3997 | 0.05 | 0.78609 | 0.00000 | 0.00000 | 12.52 | 20036.16 |
7993 | 2014.10.15 15:30 | close | 3996 | 0.03 | 0.78609 | 0.00000 | 0.00000 | -3.08 | 20033.08 |
7994 | 2014.10.15 15:30 | close | 3995 | 0.01 | 0.78609 | 0.00000 | 0.00000 | -4.82 | 20028.27 |
7995 | 2014.10.15 16:00 | buy | 3998 | 0.01 | 0.79028 | 0.00000 | 0.00000 | ||
7996 | 2014.10.15 16:33 | close | 3998 | 0.01 | 0.79478 | 0.00000 | 0.00000 | 4.43 | 20032.70 |
7997 | 2014.10.15 18:00 | sell | 3999 | 0.01 | 0.79257 | 0.00000 | 0.00000 | ||
7998 | 2014.10.15 23:00 | sell | 4000 | 0.03 | 0.79843 | 0.00000 | 0.00000 | ||
7999 | 2014.10.16 12:00 | close | 4000 | 0.03 | 0.79308 | 0.00000 | 0.00000 | 15.91 | 20048.61 |
8000 | 2014.10.16 12:00 | close | 3999 | 0.01 | 0.79308 | 0.00000 | 0.00000 | -0.56 | 20048.05 |
8001 | 2014.10.16 13:00 | sell | 4001 | 0.01 | 0.78899 | 0.00000 | 0.00000 | ||
8002 | 2014.10.16 14:00 | buy | 4002 | 0.01 | 0.79177 | 0.00000 | 0.00000 | ||
8003 | 2014.10.16 18:00 | sell | 4003 | 0.03 | 0.79466 | 0.00000 | 0.00000 | ||
8004 | 2014.10.16 18:00 | close | 4002 | 0.01 | 0.79466 | 0.00000 | 0.00000 | 2.82 | 20050.87 |
8005 | 2014.10.17 01:09 | close | 4003 | 0.03 | 0.79268 | 0.00000 | 0.00000 | 5.75 | 20056.62 |
8006 | 2014.10.17 01:09 | close | 4001 | 0.01 | 0.79268 | 0.00000 | 0.00000 | -3.75 | 20052.87 |
8007 | 2014.10.22 16:00 | sell | 4004 | 0.01 | 0.79377 | 0.00000 | 0.00000 | ||
8008 | 2014.10.22 17:00 | buy | 4005 | 0.01 | 0.79439 | 0.00000 | 0.00000 | ||
8009 | 2014.10.23 00:45 | close | 4004 | 0.01 | 0.78889 | 0.00000 | 0.00000 | 4.83 | 20057.71 |
8010 | 2014.10.23 01:00 | sell | 4006 | 0.01 | 0.78711 | 0.00000 | 0.00000 | ||
8011 | 2014.10.23 01:00 | buy | 4007 | 0.03 | 0.78729 | 0.00000 | 0.00000 | ||
8012 | 2014.10.23 03:00 | close | 4006 | 0.01 | 0.78524 | 0.00000 | 0.00000 | 1.80 | 20059.51 |
8013 | 2014.10.23 04:00 | buy | 4008 | 0.05 | 0.78373 | 0.00000 | 0.00000 | ||
8014 | 2014.10.27 06:00 | close | 4008 | 0.05 | 0.78778 | 0.00000 | 0.00000 | 19.64 | 20079.15 |
8015 | 2014.10.27 06:00 | close | 4007 | 0.03 | 0.78778 | 0.00000 | 0.00000 | 1.11 | 20080.26 |
8016 | 2014.10.27 06:00 | close | 4005 | 0.01 | 0.78778 | 0.00000 | 0.00000 | -6.81 | 20073.45 |
8017 | 2014.10.28 16:00 | buy | 4009 | 0.01 | 0.79295 | 0.00000 | 0.00000 | ||
8018 | 2014.10.28 17:00 | sell | 4010 | 0.01 | 0.79259 | 0.00000 | 0.00000 | ||
8019 | 2014.10.29 13:00 | close | 4009 | 0.01 | 0.79412 | 0.00000 | 0.00000 | 1.07 | 20074.53 |
8020 | 2014.10.29 18:00 | sell | 4011 | 0.03 | 0.79642 | 0.00000 | 0.00000 | ||
8021 | 2014.10.29 21:00 | close | 4011 | 0.03 | 0.79465 | 0.00000 | 0.00000 | 5.10 | 20079.63 |
8022 | 2014.10.29 21:00 | close | 4010 | 0.01 | 0.79465 | 0.00000 | 0.00000 | -2.12 | 20077.50 |
8023 | 2014.10.29 22:00 | sell | 4012 | 0.01 | 0.78515 | 0.00000 | 0.00000 | ||
8024 | 2014.10.29 23:00 | close | 4012 | 0.01 | 0.78221 | 0.00000 | 0.00000 | 2.87 | 20080.37 |
8025 | 2014.10.30 01:00 | buy | 4013 | 0.01 | 0.78117 | 0.00000 | 0.00000 | ||
8026 | 2014.10.30 18:00 | close | 4013 | 0.01 | 0.78349 | 0.00000 | 0.00000 | 2.25 | 20082.62 |
8027 | 2014.10.31 16:00 | sell | 4014 | 0.01 | 0.78042 | 0.00000 | 0.00000 | ||
8028 | 2014.10.31 18:00 | close | 4014 | 0.01 | 0.77843 | 0.00000 | 0.00000 | 1.92 | 20084.54 |
8029 | 2014.11.05 00:00 | buy | 4015 | 0.01 | 0.78133 | 0.00000 | 0.00000 | ||
8030 | 2014.11.05 01:00 | close | 4015 | 0.01 | 0.78377 | 0.00000 | 0.00000 | 2.37 | 20086.91 |
8031 | 2014.11.05 02:00 | sell | 4016 | 0.01 | 0.78213 | 0.00000 | 0.00000 | ||
8032 | 2014.11.05 09:00 | close | 4016 | 0.01 | 0.77917 | 0.00000 | 0.00000 | 2.89 | 20089.80 |
8033 | 2014.11.06 07:00 | buy | 4017 | 0.01 | 0.77329 | 0.00000 | 0.00000 | ||
8034 | 2014.11.06 10:00 | close | 4017 | 0.01 | 0.77456 | 0.00000 | 0.00000 | 1.20 | 20091.00 |
8035 | 2014.11.13 11:00 | buy | 4018 | 0.01 | 0.79074 | 0.00000 | 0.00000 | ||
8036 | 2014.11.13 13:00 | close | 4018 | 0.01 | 0.79229 | 0.00000 | 0.00000 | 1.48 | 20092.48 |
8037 | 2014.11.17 01:00 | sell | 4019 | 0.01 | 0.79351 | 0.00000 | 0.00000 | ||
8038 | 2014.11.17 05:00 | sell | 4020 | 0.03 | 0.79708 | 0.00000 | 0.00000 | ||
8039 | 2014.11.17 12:00 | close | 4020 | 0.03 | 0.79149 | 0.00000 | 0.00000 | 16.56 | 20109.04 |
8040 | 2014.11.17 12:00 | close | 4019 | 0.01 | 0.79149 | 0.00000 | 0.00000 | 1.95 | 20110.99 |
8041 | 2014.11.18 17:00 | sell | 4021 | 0.01 | 0.79378 | 0.00000 | 0.00000 | ||
8042 | 2014.11.18 23:00 | close | 4021 | 0.01 | 0.79261 | 0.00000 | 0.00000 | 1.10 | 20112.09 |
8043 | 2014.11.21 04:00 | buy | 4022 | 0.01 | 0.78927 | 0.00000 | 0.00000 | ||
8044 | 2014.11.21 11:00 | sell | 4023 | 0.01 | 0.78493 | 0.00000 | 0.00000 | ||
8045 | 2014.11.21 11:00 | buy | 4024 | 0.03 | 0.78512 | 0.00000 | 0.00000 | ||
8046 | 2014.11.21 11:26 | close | 4024 | 0.03 | 0.78686 | 0.00000 | 0.00000 | 5.01 | 20117.10 |
8047 | 2014.11.21 11:26 | close | 4022 | 0.01 | 0.78686 | 0.00000 | 0.00000 | -2.48 | 20114.62 |
8048 | 2014.11.21 13:00 | sell | 4025 | 0.03 | 0.78939 | 0.00000 | 0.00000 | ||
8049 | 2014.11.24 10:54 | close | 4025 | 0.03 | 0.78755 | 0.00000 | 0.00000 | 5.33 | 20119.96 |
8050 | 2014.11.24 10:54 | close | 4023 | 0.01 | 0.78755 | 0.00000 | 0.00000 | -2.68 | 20117.27 |
8051 | 2014.11.24 11:00 | sell | 4026 | 0.01 | 0.78651 | 0.00000 | 0.00000 | ||
8052 | 2014.11.24 19:00 | close | 4026 | 0.01 | 0.78549 | 0.00000 | 0.00000 | 0.95 | 20118.22 |
8053 | 2014.11.25 05:00 | sell | 4027 | 0.01 | 0.78157 | 0.00000 | 0.00000 | ||
8054 | 2014.11.25 06:00 | buy | 4028 | 0.01 | 0.78197 | 0.00000 | 0.00000 | ||
8055 | 2014.11.25 12:00 | close | 4027 | 0.01 | 0.77968 | 0.00000 | 0.00000 | 1.82 | 20120.04 |
8056 | 2014.11.26 09:00 | close | 4028 | 0.01 | 0.78350 | 0.00000 | 0.00000 | 1.43 | 20121.48 |
8057 | 2014.11.26 19:00 | sell | 4029 | 0.01 | 0.78788 | 0.00000 | 0.00000 | ||
8058 | 2014.11.27 07:00 | sell | 4030 | 0.03 | 0.79158 | 0.00000 | 0.00000 | ||
8059 | 2014.11.27 17:00 | close | 4030 | 0.03 | 0.78766 | 0.00000 | 0.00000 | 11.55 | 20133.03 |
8060 | 2014.11.27 17:00 | close | 4029 | 0.01 | 0.78766 | 0.00000 | 0.00000 | 0.17 | 20133.20 |
8061 | 2014.12.02 17:00 | sell | 4031 | 0.01 | 0.77890 | 0.00000 | 0.00000 | ||
8062 | 2014.12.02 18:00 | buy | 4032 | 0.01 | 0.78095 | 0.00000 | 0.00000 | ||
8063 | 2014.12.03 05:00 | close | 4031 | 0.01 | 0.77782 | 0.00000 | 0.00000 | 1.02 | 20134.22 |
8064 | 2014.12.03 06:00 | buy | 4033 | 0.03 | 0.77711 | 0.00000 | 0.00000 | ||
8065 | 2014.12.04 01:00 | buy | 4034 | 0.05 | 0.77461 | 0.00000 | 0.00000 | ||
8066 | 2014.12.04 17:39 | close | 4034 | 0.05 | 0.77904 | 0.00000 | 0.00000 | 21.80 | 20156.02 |
8067 | 2014.12.04 17:39 | close | 4033 | 0.03 | 0.77904 | 0.00000 | 0.00000 | 5.35 | 20161.37 |
8068 | 2014.12.04 17:39 | close | 4032 | 0.01 | 0.77904 | 0.00000 | 0.00000 | -2.08 | 20159.29 |
8069 | 2014.12.04 20:00 | sell | 4035 | 0.01 | 0.77834 | 0.00000 | 0.00000 | ||
8070 | 2014.12.05 07:00 | close | 4035 | 0.01 | 0.77649 | 0.00000 | 0.00000 | 1.79 | 20161.08 |
8071 | 2014.12.05 16:00 | sell | 4036 | 0.01 | 0.77294 | 0.00000 | 0.00000 | ||
8072 | 2014.12.05 17:00 | close | 4036 | 0.01 | 0.77130 | 0.00000 | 0.00000 | 1.57 | 20162.65 |
8073 | 2014.12.09 18:00 | buy | 4037 | 0.01 | 0.77388 | 0.00000 | 0.00000 | ||
8074 | 2014.12.09 19:00 | sell | 4038 | 0.01 | 0.77241 | 0.00000 | 0.00000 | ||
8075 | 2014.12.09 22:00 | buy | 4039 | 0.03 | 0.76867 | 0.00000 | 0.00000 | ||
8076 | 2014.12.09 22:00 | close | 4038 | 0.01 | 0.76867 | 0.00000 | 0.00000 | 3.67 | 20166.32 |
8077 | 2014.12.10 06:53 | close | 4039 | 0.03 | 0.77067 | 0.00000 | 0.00000 | 5.71 | 20172.03 |
8078 | 2014.12.10 06:53 | close | 4037 | 0.01 | 0.77067 | 0.00000 | 0.00000 | -3.31 | 20168.73 |
8079 | 2014.12.10 23:00 | buy | 4040 | 0.01 | 0.78191 | 0.00000 | 0.00000 | ||
8080 | 2014.12.11 00:00 | sell | 4041 | 0.01 | 0.78128 | 0.00000 | 0.00000 | ||
8081 | 2014.12.11 01:00 | close | 4041 | 0.01 | 0.78001 | 0.00000 | 0.00000 | 1.20 | 20169.93 |
8082 | 2014.12.11 03:00 | close | 4040 | 0.01 | 0.78409 | 0.00000 | 0.00000 | 2.03 | 20171.96 |
8083 | 2014.12.12 11:00 | buy | 4042 | 0.01 | 0.78219 | 0.00000 | 0.00000 | ||
8084 | 2014.12.12 17:00 | buy | 4043 | 0.03 | 0.77873 | 0.00000 | 0.00000 | ||
8085 | 2014.12.15 02:00 | buy | 4044 | 0.05 | 0.77565 | 0.00000 | 0.00000 | ||
8086 | 2014.12.15 20:00 | buy | 4045 | 0.07 | 0.77303 | 0.00000 | 0.00000 | ||
8087 | 2014.12.16 09:11 | close | 4045 | 0.07 | 0.77599 | 0.00000 | 0.00000 | 20.05 | 20192.01 |
8088 | 2014.12.16 09:11 | close | 4044 | 0.05 | 0.77599 | 0.00000 | 0.00000 | 1.22 | 20193.23 |
8089 | 2014.12.16 09:11 | close | 4043 | 0.03 | 0.77599 | 0.00000 | 0.00000 | -8.58 | 20184.65 |
8090 | 2014.12.16 09:11 | close | 4042 | 0.01 | 0.77599 | 0.00000 | 0.00000 | -6.32 | 20178.33 |
8091 | 2014.12.16 12:00 | buy | 4046 | 0.01 | 0.77768 | 0.00000 | 0.00000 | ||
8092 | 2014.12.16 14:07 | close | 4046 | 0.01 | 0.78215 | 0.00000 | 0.00000 | 4.40 | 20182.73 |
8093 | 2014.12.16 15:00 | buy | 4047 | 0.01 | 0.78322 | 0.00000 | 0.00000 | ||
8094 | 2014.12.16 16:00 | sell | 4048 | 0.01 | 0.78141 | 0.00000 | 0.00000 | ||
8095 | 2014.12.16 18:00 | buy | 4049 | 0.03 | 0.77831 | 0.00000 | 0.00000 | ||
8096 | 2014.12.16 18:00 | close | 4048 | 0.01 | 0.77831 | 0.00000 | 0.00000 | 3.03 | 20185.76 |
8097 | 2014.12.16 23:35 | close | 4049 | 0.03 | 0.78027 | 0.00000 | 0.00000 | 5.67 | 20191.43 |
8098 | 2014.12.16 23:35 | close | 4047 | 0.01 | 0.78027 | 0.00000 | 0.00000 | -3.02 | 20188.41 |
8099 | 2014.12.17 22:00 | sell | 4050 | 0.01 | 0.76852 | 0.00000 | 0.00000 | ||
8100 | 2014.12.18 08:00 | sell | 4051 | 0.03 | 0.77167 | 0.00000 | 0.00000 | ||
8101 | 2014.12.18 11:00 | sell | 4052 | 0.05 | 0.77507 | 0.00000 | 0.00000 | ||
8102 | 2014.12.19 02:00 | sell | 4053 | 0.07 | 0.77777 | 0.00000 | 0.00000 | ||
8103 | 2014.12.19 18:07 | close | 4053 | 0.07 | 0.77459 | 0.00000 | 0.00000 | 21.77 | 20210.18 |
8104 | 2014.12.19 18:07 | close | 4052 | 0.05 | 0.77459 | 0.00000 | 0.00000 | 2.09 | 20212.27 |
8105 | 2014.12.19 18:07 | close | 4051 | 0.03 | 0.77459 | 0.00000 | 0.00000 | -8.95 | 20203.32 |
8106 | 2014.12.19 18:07 | close | 4050 | 0.01 | 0.77459 | 0.00000 | 0.00000 | -6.11 | 20197.21 |
8107 | 2015.01.06 05:00 | buy | 4054 | 0.01 | 0.77363 | 0.00000 | 0.00000 | ||
8108 | 2015.01.06 17:00 | close | 4054 | 0.01 | 0.77628 | 0.00000 | 0.00000 | 2.58 | 20199.79 |
8109 | 2015.01.06 20:00 | sell | 4055 | 0.01 | 0.77920 | 0.00000 | 0.00000 | ||
8110 | 2015.01.06 23:00 | close | 4055 | 0.01 | 0.77727 | 0.00000 | 0.00000 | 1.86 | 20201.65 |
8111 | 2015.01.07 20:00 | buy | 4056 | 0.01 | 0.77550 | 0.00000 | 0.00000 | ||
8112 | 2015.01.07 21:00 | close | 4056 | 0.01 | 0.77689 | 0.00000 | 0.00000 | 1.32 | 20202.97 |
8113 | 2015.01.07 23:00 | sell | 4057 | 0.01 | 0.77787 | 0.00000 | 0.00000 | ||
8114 | 2015.01.08 19:00 | sell | 4058 | 0.03 | 0.78241 | 0.00000 | 0.00000 | ||
8115 | 2015.01.12 01:00 | sell | 4059 | 0.05 | 0.78563 | 0.00000 | 0.00000 | ||
8116 | 2015.01.12 10:20 | close | 4059 | 0.05 | 0.78097 | 0.00000 | 0.00000 | 22.95 | 20225.92 |
8117 | 2015.01.12 10:20 | close | 4058 | 0.03 | 0.78097 | 0.00000 | 0.00000 | 4.16 | 20230.08 |
8118 | 2015.01.12 10:20 | close | 4057 | 0.01 | 0.78097 | 0.00000 | 0.00000 | -3.13 | 20226.95 |
8119 | 2015.01.12 12:00 | sell | 4060 | 0.01 | 0.77668 | 0.00000 | 0.00000 | ||
8120 | 2015.01.12 13:00 | buy | 4061 | 0.01 | 0.77710 | 0.00000 | 0.00000 | ||
8121 | 2015.01.12 15:00 | close | 4060 | 0.01 | 0.77396 | 0.00000 | 0.00000 | 2.65 | 20229.60 |
8122 | 2015.01.13 06:00 | close | 4061 | 0.01 | 0.77869 | 0.00000 | 0.00000 | 1.49 | 20231.10 |
8123 | 2015.01.14 10:00 | buy | 4062 | 0.01 | 0.77287 | 0.00000 | 0.00000 | ||
8124 | 2015.01.14 15:35 | close | 4062 | 0.01 | 0.77738 | 0.00000 | 0.00000 | 4.44 | 20235.54 |
8125 | 2015.01.14 16:00 | buy | 4063 | 0.01 | 0.77638 | 0.00000 | 0.00000 | ||
8126 | 2015.01.14 18:00 | buy | 4064 | 0.03 | 0.77317 | 0.00000 | 0.00000 | ||
8127 | 2015.01.14 18:28 | close | 4064 | 0.03 | 0.77474 | 0.00000 | 0.00000 | 4.50 | 20240.04 |
8128 | 2015.01.14 18:28 | close | 4063 | 0.01 | 0.77474 | 0.00000 | 0.00000 | -1.71 | 20238.33 |
8129 | 2015.01.15 12:00 | buy | 4065 | 0.01 | 0.77910 | 0.00000 | 0.00000 | ||
8130 | 2015.01.15 14:40 | close | 4065 | 0.01 | 0.78294 | 0.00000 | 0.00000 | 3.77 | 20242.10 |
8131 | 2015.01.15 15:00 | buy | 4066 | 0.01 | 0.78862 | 0.00000 | 0.00000 | ||
8132 | 2015.01.15 16:00 | sell | 4067 | 0.01 | 0.78431 | 0.00000 | 0.00000 | ||
8133 | 2015.01.15 16:00 | buy | 4068 | 0.03 | 0.78448 | 0.00000 | 0.00000 | ||
8134 | 2015.01.15 16:48 | close | 4067 | 0.01 | 0.77992 | 0.00000 | 0.00000 | 4.32 | 20246.42 |
8135 | 2015.01.15 17:00 | sell | 4069 | 0.01 | 0.77978 | 0.00000 | 0.00000 | ||
8136 | 2015.01.15 17:00 | buy | 4070 | 0.05 | 0.78043 | 0.00000 | 0.00000 | ||
8137 | 2015.01.15 18:00 | buy | 4071 | 0.07 | 0.77733 | 0.00000 | 0.00000 | ||
8138 | 2015.01.15 18:00 | close | 4069 | 0.01 | 0.77733 | 0.00000 | 0.00000 | 2.38 | 20248.80 |
8139 | 2015.01.15 19:36 | close | 4071 | 0.07 | 0.78068 | 0.00000 | 0.00000 | 22.96 | 20271.76 |
8140 | 2015.01.15 19:36 | close | 4070 | 0.05 | 0.78068 | 0.00000 | 0.00000 | 0.90 | 20272.66 |
8141 | 2015.01.15 19:36 | close | 4068 | 0.03 | 0.78068 | 0.00000 | 0.00000 | -11.61 | 20261.05 |
8142 | 2015.01.15 19:36 | close | 4066 | 0.01 | 0.78068 | 0.00000 | 0.00000 | -8.01 | 20253.04 |
8143 | 2015.01.20 06:00 | sell | 4072 | 0.01 | 0.77182 | 0.00000 | 0.00000 | ||
8144 | 2015.01.20 07:00 | buy | 4073 | 0.01 | 0.77253 | 0.00000 | 0.00000 | ||
8145 | 2015.01.20 11:00 | close | 4073 | 0.01 | 0.77414 | 0.00000 | 0.00000 | 1.54 | 20254.58 |
8146 | 2015.01.20 17:00 | close | 4072 | 0.01 | 0.77077 | 0.00000 | 0.00000 | 0.98 | 20255.56 |
8147 | 2015.01.21 00:00 | sell | 4074 | 0.01 | 0.76356 | 0.00000 | 0.00000 | ||
8148 | 2015.01.21 09:00 | sell | 4075 | 0.03 | 0.76721 | 0.00000 | 0.00000 | ||
8149 | 2015.01.21 10:04 | close | 4075 | 0.03 | 0.76553 | 0.00000 | 0.00000 | 4.83 | 20260.39 |
8150 | 2015.01.21 10:04 | close | 4074 | 0.01 | 0.76553 | 0.00000 | 0.00000 | -2.04 | 20258.35 |
8151 | 2015.01.21 18:00 | sell | 4076 | 0.01 | 0.76147 | 0.00000 | 0.00000 | ||
8152 | 2015.01.21 18:24 | close | 4076 | 0.01 | 0.75703 | 0.00000 | 0.00000 | 4.37 | 20262.72 |
8153 | 2015.01.23 16:00 | buy | 4077 | 0.01 | 0.74838 | 0.00000 | 0.00000 | ||
8154 | 2015.01.26 00:00 | buy | 4078 | 0.03 | 0.74421 | 0.00000 | 0.00000 | ||
8155 | 2015.01.26 10:16 | close | 4078 | 0.03 | 0.74560 | 0.00000 | 0.00000 | 3.96 | 20266.68 |
8156 | 2015.01.26 10:16 | close | 4077 | 0.01 | 0.74560 | 0.00000 | 0.00000 | -2.88 | 20263.80 |
8157 | 2015.01.27 11:00 | buy | 4079 | 0.01 | 0.74529 | 0.00000 | 0.00000 | ||
8158 | 2015.01.27 17:00 | close | 4079 | 0.01 | 0.74684 | 0.00000 | 0.00000 | 1.48 | 20265.28 |
8159 | 2015.01.28 23:00 | sell | 4080 | 0.01 | 0.73344 | 0.00000 | 0.00000 | ||
8160 | 2015.01.29 00:00 | close | 4080 | 0.01 | 0.73196 | 0.00000 | 0.00000 | 1.43 | 20266.71 |
8161 | 2015.01.29 01:00 | buy | 4081 | 0.01 | 0.73211 | 0.00000 | 0.00000 | ||
8162 | 2015.01.29 03:00 | close | 4081 | 0.01 | 0.73413 | 0.00000 | 0.00000 | 1.95 | 20268.66 |
8163 | 2015.01.30 16:00 | sell | 4082 | 0.01 | 0.72213 | 0.00000 | 0.00000 | ||
8164 | 2015.01.30 18:00 | sell | 4083 | 0.03 | 0.72583 | 0.00000 | 0.00000 | ||
8165 | 2015.01.30 20:52 | close | 4083 | 0.03 | 0.72419 | 0.00000 | 0.00000 | 4.71 | 20273.37 |
8166 | 2015.01.30 20:52 | close | 4082 | 0.01 | 0.72419 | 0.00000 | 0.00000 | -2.13 | 20271.24 |
8167 | 2015.02.03 06:00 | sell | 4084 | 0.01 | 0.72038 | 0.00000 | 0.00000 | ||
8168 | 2015.02.03 07:00 | buy | 4085 | 0.01 | 0.72084 | 0.00000 | 0.00000 | ||
8169 | 2015.02.03 16:00 | sell | 4086 | 0.03 | 0.72517 | 0.00000 | 0.00000 | ||
8170 | 2015.02.03 16:00 | close | 4085 | 0.01 | 0.72517 | 0.00000 | 0.00000 | 4.26 | 20275.50 |
8171 | 2015.02.03 16:40 | close | 4086 | 0.03 | 0.72326 | 0.00000 | 0.00000 | 5.52 | 20281.02 |
8172 | 2015.02.03 16:40 | close | 4084 | 0.01 | 0.72326 | 0.00000 | 0.00000 | -2.95 | 20278.07 |
8173 | 2015.02.04 00:00 | sell | 4087 | 0.01 | 0.73555 | 0.00000 | 0.00000 | ||
8174 | 2015.02.04 01:00 | close | 4087 | 0.01 | 0.73399 | 0.00000 | 0.00000 | 1.49 | 20279.56 |
8175 | 2015.02.04 03:00 | buy | 4088 | 0.01 | 0.73868 | 0.00000 | 0.00000 | ||
8176 | 2015.02.04 06:00 | close | 4088 | 0.01 | 0.74050 | 0.00000 | 0.00000 | 1.75 | 20281.31 |
8177 | 2015.02.06 16:00 | sell | 4089 | 0.01 | 0.73985 | 0.00000 | 0.00000 | ||
8178 | 2015.02.06 16:23 | close | 4089 | 0.01 | 0.73541 | 0.00000 | 0.00000 | 4.37 | 20285.68 |
8179 | 2015.02.10 12:00 | sell | 4090 | 0.01 | 0.73962 | 0.00000 | 0.00000 | ||
8180 | 2015.02.11 04:00 | sell | 4091 | 0.03 | 0.74352 | 0.00000 | 0.00000 | ||
8181 | 2015.02.11 05:36 | close | 4091 | 0.03 | 0.74183 | 0.00000 | 0.00000 | 4.86 | 20290.54 |
8182 | 2015.02.11 05:36 | close | 4090 | 0.01 | 0.74183 | 0.00000 | 0.00000 | -2.27 | 20288.27 |
8183 | 2015.02.11 13:00 | sell | 4092 | 0.01 | 0.73946 | 0.00000 | 0.00000 | ||
8184 | 2015.02.11 17:00 | close | 4092 | 0.01 | 0.73708 | 0.00000 | 0.00000 | 2.31 | 20290.58 |
8185 | 2015.02.12 19:00 | buy | 4093 | 0.01 | 0.74591 | 0.00000 | 0.00000 | ||
8186 | 2015.02.12 20:00 | sell | 4094 | 0.01 | 0.74369 | 0.00000 | 0.00000 | ||
8187 | 2015.02.13 00:00 | buy | 4095 | 0.03 | 0.74251 | 0.00000 | 0.00000 | ||
8188 | 2015.02.13 01:00 | close | 4094 | 0.01 | 0.74217 | 0.00000 | 0.00000 | 1.46 | 20292.04 |
8189 | 2015.02.13 05:59 | close | 4095 | 0.03 | 0.74405 | 0.00000 | 0.00000 | 4.41 | 20296.45 |
8190 | 2015.02.13 05:59 | close | 4093 | 0.01 | 0.74405 | 0.00000 | 0.00000 | -1.96 | 20294.49 |
8191 | 2015.02.18 22:00 | buy | 4096 | 0.01 | 0.75552 | 0.00000 | 0.00000 | ||
8192 | 2015.02.19 04:00 | close | 4096 | 0.01 | 0.75648 | 0.00000 | 0.00000 | 0.81 | 20295.31 |
8193 | 2015.02.20 17:00 | sell | 4097 | 0.01 | 0.75210 | 0.00000 | 0.00000 | ||
8194 | 2015.02.23 10:00 | close | 4097 | 0.01 | 0.75072 | 0.00000 | 0.00000 | 1.32 | 20296.63 |
8195 | 2015.02.24 05:00 | sell | 4098 | 0.01 | 0.74748 | 0.00000 | 0.00000 | ||
8196 | 2015.02.24 06:00 | buy | 4099 | 0.01 | 0.74791 | 0.00000 | 0.00000 | ||
8197 | 2015.02.24 10:00 | close | 4098 | 0.01 | 0.74602 | 0.00000 | 0.00000 | 1.39 | 20298.02 |
8198 | 2015.02.24 12:00 | buy | 4100 | 0.03 | 0.74394 | 0.00000 | 0.00000 | ||
8199 | 2015.02.24 18:00 | close | 4100 | 0.03 | 0.74831 | 0.00000 | 0.00000 | 12.90 | 20310.92 |
8200 | 2015.02.24 18:00 | close | 4099 | 0.01 | 0.74831 | 0.00000 | 0.00000 | 0.33 | 20311.25 |
8201 | 2015.02.24 19:00 | sell | 4101 | 0.01 | 0.74541 | 0.00000 | 0.00000 | ||
8202 | 2015.02.25 00:00 | sell | 4102 | 0.03 | 0.74900 | 0.00000 | 0.00000 | ||
8203 | 2015.02.25 03:00 | buy | 4103 | 0.01 | 0.75160 | 0.00000 | 0.00000 | ||
8204 | 2015.02.25 04:00 | close | 4103 | 0.01 | 0.75278 | 0.00000 | 0.00000 | 1.11 | 20312.36 |
8205 | 2015.02.25 04:00 | sell | 4104 | 0.05 | 0.75278 | 0.00000 | 0.00000 | ||
8206 | 2015.02.25 09:00 | sell | 4105 | 0.07 | 0.75530 | 0.00000 | 0.00000 | ||
8207 | 2015.02.26 11:00 | sell | 4106 | 0.09 | 0.75930 | 0.00000 | 0.00000 | ||
8208 | 2015.02.26 17:31 | close | 4106 | 0.09 | 0.75380 | 0.00000 | 0.00000 | 48.87 | 20361.23 |
8209 | 2015.02.26 17:31 | close | 4105 | 0.07 | 0.75380 | 0.00000 | 0.00000 | 10.18 | 20371.40 |
8210 | 2015.02.26 17:31 | close | 4104 | 0.05 | 0.75380 | 0.00000 | 0.00000 | -5.33 | 20366.07 |
8211 | 2015.02.26 17:31 | close | 4102 | 0.03 | 0.75380 | 0.00000 | 0.00000 | -14.54 | 20351.53 |
8212 | 2015.02.26 17:31 | close | 4101 | 0.01 | 0.75380 | 0.00000 | 0.00000 | -8.43 | 20343.10 |
8213 | 2015.02.26 18:00 | buy | 4107 | 0.01 | 0.75469 | 0.00000 | 0.00000 | ||
8214 | 2015.02.27 15:00 | close | 4107 | 0.01 | 0.75682 | 0.00000 | 0.00000 | 2.03 | 20345.14 |
8215 | 2015.03.06 15:00 | buy | 4108 | 0.01 | 0.74962 | 0.00000 | 0.00000 | ||
8216 | 2015.03.06 16:00 | sell | 4109 | 0.01 | 0.74161 | 0.00000 | 0.00000 | ||
8217 | 2015.03.06 16:00 | buy | 4110 | 0.03 | 0.74174 | 0.00000 | 0.00000 | ||
8218 | 2015.03.06 16:55 | close | 4109 | 0.01 | 0.73705 | 0.00000 | 0.00000 | 4.49 | 20349.63 |
8219 | 2015.03.06 17:00 | sell | 4111 | 0.01 | 0.73668 | 0.00000 | 0.00000 | ||
8220 | 2015.03.06 17:00 | buy | 4112 | 0.05 | 0.73673 | 0.00000 | 0.00000 | ||
8221 | 2015.03.09 05:00 | close | 4111 | 0.01 | 0.73439 | 0.00000 | 0.00000 | 2.23 | 20351.85 |
8222 | 2015.03.09 07:00 | buy | 4113 | 0.07 | 0.73337 | 0.00000 | 0.00000 | ||
8223 | 2015.03.09 11:25 | close | 4113 | 0.07 | 0.73760 | 0.00000 | 0.00000 | 29.12 | 20380.97 |
8224 | 2015.03.09 11:25 | close | 4112 | 0.05 | 0.73760 | 0.00000 | 0.00000 | 3.87 | 20384.85 |
8225 | 2015.03.09 11:25 | close | 4110 | 0.03 | 0.73760 | 0.00000 | 0.00000 | -12.71 | 20372.14 |
8226 | 2015.03.09 11:25 | close | 4108 | 0.01 | 0.73760 | 0.00000 | 0.00000 | -12.12 | 20360.03 |
8227 | 2015.03.10 06:00 | sell | 4114 | 0.01 | 0.72945 | 0.00000 | 0.00000 | ||
8228 | 2015.03.10 07:00 | buy | 4115 | 0.01 | 0.73002 | 0.00000 | 0.00000 | ||
8229 | 2015.03.10 12:00 | close | 4114 | 0.01 | 0.72722 | 0.00000 | 0.00000 | 2.16 | 20362.19 |
8230 | 2015.03.10 22:00 | buy | 4116 | 0.03 | 0.72642 | 0.00000 | 0.00000 | ||
8231 | 2015.03.11 06:00 | sell | 4117 | 0.01 | 0.72433 | 0.00000 | 0.00000 | ||
8232 | 2015.03.11 14:00 | buy | 4118 | 0.05 | 0.72360 | 0.00000 | 0.00000 | ||
8233 | 2015.03.11 18:00 | close | 4117 | 0.01 | 0.72099 | 0.00000 | 0.00000 | 3.27 | 20365.46 |
8234 | 2015.03.11 18:00 | buy | 4119 | 0.07 | 0.72099 | 0.00000 | 0.00000 | ||
8235 | 2015.03.11 23:18 | close | 4119 | 0.07 | 0.72509 | 0.00000 | 0.00000 | 28.21 | 20393.67 |
8236 | 2015.03.11 23:18 | close | 4118 | 0.05 | 0.72509 | 0.00000 | 0.00000 | 7.10 | 20400.77 |
8237 | 2015.03.11 23:18 | close | 4116 | 0.03 | 0.72509 | 0.00000 | 0.00000 | -4.28 | 20396.49 |
8238 | 2015.03.11 23:18 | close | 4115 | 0.01 | 0.72509 | 0.00000 | 0.00000 | -5.03 | 20391.46 |
8239 | 2015.03.12 00:00 | buy | 4120 | 0.01 | 0.72968 | 0.00000 | 0.00000 | ||
8240 | 2015.03.12 01:00 | sell | 4121 | 0.01 | 0.72762 | 0.00000 | 0.00000 | ||
8241 | 2015.03.12 02:00 | close | 4120 | 0.01 | 0.73089 | 0.00000 | 0.00000 | 1.14 | 20392.60 |
8242 | 2015.03.12 04:00 | sell | 4122 | 0.03 | 0.73168 | 0.00000 | 0.00000 | ||
8243 | 2015.03.12 10:00 | sell | 4123 | 0.05 | 0.73640 | 0.00000 | 0.00000 | ||
8244 | 2015.03.12 11:00 | buy | 4124 | 0.01 | 0.74059 | 0.00000 | 0.00000 | ||
8245 | 2015.03.12 11:00 | sell | 4125 | 0.07 | 0.74045 | 0.00000 | 0.00000 | ||
8246 | 2015.03.12 21:00 | buy | 4126 | 0.03 | 0.73704 | 0.00000 | 0.00000 | ||
8247 | 2015.03.12 23:08 | close | 4126 | 0.03 | 0.73867 | 0.00000 | 0.00000 | 4.68 | 20397.28 |
8248 | 2015.03.12 23:08 | close | 4124 | 0.01 | 0.73867 | 0.00000 | 0.00000 | -1.99 | 20395.29 |
8249 | 2015.03.13 12:11 | close | 4125 | 0.07 | 0.73498 | 0.00000 | 0.00000 | 37.86 | 20433.15 |
8250 | 2015.03.13 12:11 | close | 4123 | 0.05 | 0.73498 | 0.00000 | 0.00000 | 6.79 | 20439.94 |
8251 | 2015.03.13 12:11 | close | 4122 | 0.03 | 0.73498 | 0.00000 | 0.00000 | -10.09 | 20429.85 |
8252 | 2015.03.13 12:11 | close | 4121 | 0.01 | 0.73498 | 0.00000 | 0.00000 | -7.42 | 20422.43 |
8253 | 2015.03.13 13:00 | sell | 4127 | 0.01 | 0.73357 | 0.00000 | 0.00000 | ||
8254 | 2015.03.13 20:00 | close | 4127 | 0.01 | 0.73229 | 0.00000 | 0.00000 | 1.21 | 20423.64 |
8255 | 2015.03.17 20:00 | buy | 4128 | 0.01 | 0.73175 | 0.00000 | 0.00000 | ||
8256 | 2015.03.18 17:00 | close | 4128 | 0.01 | 0.73401 | 0.00000 | 0.00000 | 2.16 | 20425.80 |
8257 | 2015.03.18 22:00 | buy | 4129 | 0.01 | 0.74378 | 0.00000 | 0.00000 | ||
8258 | 2015.03.18 22:13 | close | 4129 | 0.01 | 0.74825 | 0.00000 | 0.00000 | 4.40 | 20430.20 |
8259 | 2015.03.18 23:00 | buy | 4130 | 0.01 | 0.74920 | 0.00000 | 0.00000 | ||
8260 | 2015.03.18 23:04 | close | 4130 | 0.01 | 0.75370 | 0.00000 | 0.00000 | 4.43 | 20434.63 |
8261 | 2015.03.19 00:00 | sell | 4131 | 0.01 | 0.74812 | 0.00000 | 0.00000 | ||
8262 | 2015.03.19 04:00 | sell | 4132 | 0.03 | 0.75200 | 0.00000 | 0.00000 | ||
8263 | 2015.03.19 07:00 | close | 4132 | 0.03 | 0.74653 | 0.00000 | 0.00000 | 16.20 | 20450.83 |
8264 | 2015.03.19 07:00 | close | 4131 | 0.01 | 0.74653 | 0.00000 | 0.00000 | 1.52 | 20452.35 |
8265 | 2015.03.20 17:00 | buy | 4133 | 0.01 | 0.75088 | 0.00000 | 0.00000 | ||
8266 | 2015.03.20 18:53 | close | 4133 | 0.01 | 0.75537 | 0.00000 | 0.00000 | 4.42 | 20456.77 |
8267 | 2015.03.23 08:00 | buy | 4134 | 0.01 | 0.76379 | 0.00000 | 0.00000 | ||
8268 | 2015.03.23 09:00 | sell | 4135 | 0.01 | 0.76300 | 0.00000 | 0.00000 | ||
8269 | 2015.03.23 11:00 | buy | 4136 | 0.03 | 0.75926 | 0.00000 | 0.00000 | ||
8270 | 2015.03.23 11:00 | close | 4135 | 0.01 | 0.75926 | 0.00000 | 0.00000 | 3.67 | 20460.44 |
8271 | 2015.03.23 14:25 | close | 4136 | 0.03 | 0.76124 | 0.00000 | 0.00000 | 5.73 | 20466.17 |
8272 | 2015.03.23 14:25 | close | 4134 | 0.01 | 0.76124 | 0.00000 | 0.00000 | -2.62 | 20463.55 |
8273 | 2015.03.25 10:00 | sell | 4137 | 0.01 | 0.76080 | 0.00000 | 0.00000 | ||
8274 | 2015.03.25 12:00 | sell | 4138 | 0.03 | 0.76452 | 0.00000 | 0.00000 | ||
8275 | 2015.03.25 16:00 | sell | 4139 | 0.05 | 0.76787 | 0.00000 | 0.00000 | ||
8276 | 2015.03.25 17:30 | close | 4139 | 0.05 | 0.76538 | 0.00000 | 0.00000 | 12.10 | 20475.65 |
8277 | 2015.03.25 17:30 | close | 4138 | 0.03 | 0.76538 | 0.00000 | 0.00000 | -2.79 | 20472.86 |
8278 | 2015.03.25 17:30 | close | 4137 | 0.01 | 0.76538 | 0.00000 | 0.00000 | -4.65 | 20468.21 |
8279 | 2015.03.26 14:00 | sell | 4140 | 0.01 | 0.76403 | 0.00000 | 0.00000 | ||
8280 | 2015.03.26 16:00 | close | 4140 | 0.01 | 0.76128 | 0.00000 | 0.00000 | 2.68 | 20470.89 |
8281 | 2015.03.27 11:00 | sell | 4141 | 0.01 | 0.75461 | 0.00000 | 0.00000 | ||
8282 | 2015.03.27 16:00 | sell | 4142 | 0.03 | 0.75795 | 0.00000 | 0.00000 | ||
8283 | 2015.03.27 18:14 | close | 4142 | 0.03 | 0.75639 | 0.00000 | 0.00000 | 4.47 | 20475.36 |
8284 | 2015.03.27 18:14 | close | 4141 | 0.01 | 0.75639 | 0.00000 | 0.00000 | -1.85 | 20473.51 |
8285 | 2015.03.31 18:00 | buy | 4143 | 0.01 | 0.75005 | 0.00000 | 0.00000 | ||
8286 | 2015.04.01 00:00 | buy | 4144 | 0.03 | 0.74739 | 0.00000 | 0.00000 | ||
8287 | 2015.04.01 04:10 | close | 4144 | 0.03 | 0.74836 | 0.00000 | 0.00000 | 2.70 | 20476.21 |
8288 | 2015.04.01 04:10 | close | 4143 | 0.01 | 0.74836 | 0.00000 | 0.00000 | -1.79 | 20474.43 |
8289 | 2015.04.01 12:00 | sell | 4145 | 0.01 | 0.73983 | 0.00000 | 0.00000 | ||
8290 | 2015.04.01 13:00 | buy | 4146 | 0.01 | 0.74176 | 0.00000 | 0.00000 | ||
8291 | 2015.04.01 16:00 | sell | 4147 | 0.03 | 0.74509 | 0.00000 | 0.00000 | ||
8292 | 2015.04.01 16:00 | close | 4146 | 0.01 | 0.74509 | 0.00000 | 0.00000 | 3.26 | 20477.69 |
8293 | 2015.04.01 16:58 | close | 4147 | 0.03 | 0.74289 | 0.00000 | 0.00000 | 6.39 | 20484.08 |
8294 | 2015.04.01 16:58 | close | 4145 | 0.01 | 0.74289 | 0.00000 | 0.00000 | -3.13 | 20480.95 |
8295 | 2015.04.02 17:00 | buy | 4148 | 0.01 | 0.75095 | 0.00000 | 0.00000 | ||
8296 | 2015.04.03 14:00 | close | 4148 | 0.01 | 0.75191 | 0.00000 | 0.00000 | 0.86 | 20481.81 |
8297 | 2015.04.03 16:00 | buy | 4149 | 0.01 | 0.76093 | 0.00000 | 0.00000 | ||
8298 | 2015.04.03 17:00 | sell | 4150 | 0.01 | 0.76021 | 0.00000 | 0.00000 | ||
8299 | 2015.04.06 00:04 | buy | 4151 | 0.03 | 0.76063 | 0.00000 | 0.00000 | ||
8300 | 2015.04.06 00:04 | close | 4150 | 0.01 | 0.76063 | 0.00000 | 0.00000 | -0.48 | 20481.33 |
8301 | 2015.04.06 00:07 | close | 4151 | 0.03 | 0.75899 | 0.00000 | 0.00000 | -5.13 | 20476.20 |
8302 | 2015.04.06 00:07 | close | 4149 | 0.01 | 0.75899 | 0.00000 | 0.00000 | -2.04 | 20474.17 |
8303 | 2015.04.06 21:00 | sell | 4152 | 0.01 | 0.75786 | 0.00000 | 0.00000 | ||
8304 | 2015.04.06 22:17 | close | 4152 | 0.01 | 0.75323 | 0.00000 | 0.00000 | 4.56 | 20478.73 |
8305 | 2015.04.07 01:00 | buy | 4153 | 0.01 | 0.75500 | 0.00000 | 0.00000 | ||
8306 | 2015.04.07 19:00 | buy | 4154 | 0.03 | 0.75065 | 0.00000 | 0.00000 | ||
8307 | 2015.04.08 10:21 | close | 4154 | 0.03 | 0.75718 | 0.00000 | 0.00000 | 19.30 | 20498.03 |
8308 | 2015.04.08 10:21 | close | 4153 | 0.01 | 0.75718 | 0.00000 | 0.00000 | 2.08 | 20500.11 |
8309 | 2015.04.08 11:00 | buy | 4155 | 0.01 | 0.75813 | 0.00000 | 0.00000 | ||
8310 | 2015.04.08 12:00 | sell | 4156 | 0.01 | 0.75797 | 0.00000 | 0.00000 | ||
8311 | 2015.04.08 14:00 | close | 4155 | 0.01 | 0.75917 | 0.00000 | 0.00000 | 0.97 | 20501.08 |
8312 | 2015.04.08 21:04 | close | 4156 | 0.01 | 0.75361 | 0.00000 | 0.00000 | 4.29 | 20505.37 |
8313 | 2015.04.09 19:00 | buy | 4157 | 0.01 | 0.75543 | 0.00000 | 0.00000 | ||
8314 | 2015.04.10 03:00 | close | 4157 | 0.01 | 0.75729 | 0.00000 | 0.00000 | 1.76 | 20507.14 |
8315 | 2015.04.13 06:00 | sell | 4158 | 0.01 | 0.74879 | 0.00000 | 0.00000 | ||
8316 | 2015.04.13 07:00 | close | 4158 | 0.01 | 0.74625 | 0.00000 | 0.00000 | 2.47 | 20509.61 |
8317 | 2015.04.13 09:00 | buy | 4159 | 0.01 | 0.74637 | 0.00000 | 0.00000 | ||
8318 | 2015.04.14 06:00 | close | 4159 | 0.01 | 0.74789 | 0.00000 | 0.00000 | 1.42 | 20511.03 |
8319 | 2015.04.14 16:00 | buy | 4160 | 0.01 | 0.75063 | 0.00000 | 0.00000 | ||
8320 | 2015.04.14 17:00 | close | 4160 | 0.01 | 0.75340 | 0.00000 | 0.00000 | 2.70 | 20513.73 |
8321 | 2015.04.14 19:00 | sell | 4161 | 0.01 | 0.75340 | 0.00000 | 0.00000 | ||
8322 | 2015.04.15 02:00 | close | 4161 | 0.01 | 0.75132 | 0.00000 | 0.00000 | 2.02 | 20515.75 |
8323 | 2015.04.15 05:00 | buy | 4162 | 0.01 | 0.75294 | 0.00000 | 0.00000 | ||
8324 | 2015.04.15 17:00 | close | 4162 | 0.01 | 0.75422 | 0.00000 | 0.00000 | 1.21 | 20516.96 |
8325 | 2015.04.16 21:00 | buy | 4163 | 0.01 | 0.76924 | 0.00000 | 0.00000 | ||
8326 | 2015.04.17 02:00 | buy | 4164 | 0.03 | 0.76556 | 0.00000 | 0.00000 | ||
8327 | 2015.04.17 04:03 | close | 4164 | 0.03 | 0.76723 | 0.00000 | 0.00000 | 4.80 | 20521.76 |
8328 | 2015.04.17 04:03 | close | 4163 | 0.01 | 0.76723 | 0.00000 | 0.00000 | -2.11 | 20519.65 |
8329 | 2015.04.17 13:00 | buy | 4165 | 0.01 | 0.77301 | 0.00000 | 0.00000 | ||
8330 | 2015.04.17 14:00 | sell | 4166 | 0.01 | 0.77126 | 0.00000 | 0.00000 | ||
8331 | 2015.04.17 15:51 | close | 4166 | 0.01 | 0.76678 | 0.00000 | 0.00000 | 4.41 | 20524.06 |
8332 | 2015.04.17 16:00 | sell | 4167 | 0.01 | 0.76741 | 0.00000 | 0.00000 | ||
8333 | 2015.04.17 16:00 | buy | 4168 | 0.03 | 0.76750 | 0.00000 | 0.00000 | ||
8334 | 2015.04.17 22:12 | close | 4168 | 0.03 | 0.76967 | 0.00000 | 0.00000 | 6.30 | 20530.36 |
8335 | 2015.04.17 22:12 | close | 4165 | 0.01 | 0.76967 | 0.00000 | 0.00000 | -3.41 | 20526.95 |
8336 | 2015.04.20 04:00 | sell | 4169 | 0.03 | 0.77081 | 0.00000 | 0.00000 | ||
8337 | 2015.04.20 12:17 | close | 4169 | 0.03 | 0.76921 | 0.00000 | 0.00000 | 4.59 | 20531.54 |
8338 | 2015.04.20 12:17 | close | 4167 | 0.01 | 0.76921 | 0.00000 | 0.00000 | -1.86 | 20529.68 |
8339 | 2015.04.21 17:00 | sell | 4170 | 0.01 | 0.76715 | 0.00000 | 0.00000 | ||
8340 | 2015.04.22 11:00 | sell | 4171 | 0.03 | 0.77089 | 0.00000 | 0.00000 | ||
8341 | 2015.04.22 16:05 | close | 4171 | 0.03 | 0.76923 | 0.00000 | 0.00000 | 4.77 | 20534.45 |
8342 | 2015.04.22 16:05 | close | 4170 | 0.01 | 0.76923 | 0.00000 | 0.00000 | -2.14 | 20532.31 |
8343 | 2015.04.22 19:00 | buy | 4172 | 0.01 | 0.76762 | 0.00000 | 0.00000 | ||
8344 | 2015.04.23 03:00 | buy | 4173 | 0.03 | 0.76410 | 0.00000 | 0.00000 | ||
8345 | 2015.04.23 04:00 | sell | 4174 | 0.01 | 0.75958 | 0.00000 | 0.00000 | ||
8346 | 2015.04.23 04:00 | buy | 4175 | 0.05 | 0.75969 | 0.00000 | 0.00000 | ||
8347 | 2015.04.23 05:00 | close | 4174 | 0.01 | 0.75850 | 0.00000 | 0.00000 | 1.01 | 20533.32 |
8348 | 2015.04.23 10:00 | buy | 4176 | 0.07 | 0.75522 | 0.00000 | 0.00000 | ||
8349 | 2015.04.24 05:00 | sell | 4177 | 0.01 | 0.75619 | 0.00000 | 0.00000 | ||
8350 | 2015.04.24 10:00 | sell | 4178 | 0.03 | 0.75953 | 0.00000 | 0.00000 | ||
8351 | 2015.04.24 10:40 | close | 4178 | 0.03 | 0.75796 | 0.00000 | 0.00000 | 4.50 | 20537.82 |
8352 | 2015.04.24 10:40 | close | 4177 | 0.01 | 0.75796 | 0.00000 | 0.00000 | -1.84 | 20535.98 |
8353 | 2015.04.24 11:00 | sell | 4179 | 0.01 | 0.75778 | 0.00000 | 0.00000 | ||
8354 | 2015.04.24 13:00 | close | 4179 | 0.01 | 0.75602 | 0.00000 | 0.00000 | 1.69 | 20537.67 |
8355 | 2015.04.24 18:23 | close | 4176 | 0.07 | 0.76082 | 0.00000 | 0.00000 | 38.53 | 20576.20 |
8356 | 2015.04.24 18:23 | close | 4175 | 0.05 | 0.76082 | 0.00000 | 0.00000 | 5.17 | 20581.37 |
8357 | 2015.04.24 18:23 | close | 4173 | 0.03 | 0.76082 | 0.00000 | 0.00000 | -10.13 | 20571.25 |
8358 | 2015.04.24 18:23 | close | 4172 | 0.01 | 0.76082 | 0.00000 | 0.00000 | -6.97 | 20564.28 |
8359 | 2015.04.27 18:00 | buy | 4180 | 0.01 | 0.76420 | 0.00000 | 0.00000 | ||
8360 | 2015.04.28 12:00 | close | 4180 | 0.01 | 0.76688 | 0.00000 | 0.00000 | 2.58 | 20566.86 |
8361 | 2015.04.30 01:00 | sell | 4181 | 0.01 | 0.76054 | 0.00000 | 0.00000 | ||
8362 | 2015.04.30 02:00 | buy | 4182 | 0.01 | 0.76145 | 0.00000 | 0.00000 | ||
8363 | 2015.04.30 19:00 | close | 4181 | 0.01 | 0.75899 | 0.00000 | 0.00000 | 1.48 | 20568.34 |
8364 | 2015.04.30 22:00 | close | 4182 | 0.01 | 0.76292 | 0.00000 | 0.00000 | 1.40 | 20569.74 |
8365 | 2015.05.05 18:00 | buy | 4183 | 0.01 | 0.75603 | 0.00000 | 0.00000 | ||
8366 | 2015.05.06 02:00 | sell | 4184 | 0.01 | 0.74986 | 0.00000 | 0.00000 | ||
8367 | 2015.05.06 02:00 | buy | 4185 | 0.03 | 0.75004 | 0.00000 | 0.00000 | ||
8368 | 2015.05.06 04:00 | close | 4184 | 0.01 | 0.74777 | 0.00000 | 0.00000 | 2.02 | 20571.76 |
8369 | 2015.05.06 09:00 | buy | 4186 | 0.05 | 0.74744 | 0.00000 | 0.00000 | ||
8370 | 2015.05.06 09:44 | close | 4186 | 0.05 | 0.74984 | 0.00000 | 0.00000 | 11.65 | 20583.41 |
8371 | 2015.05.06 09:44 | close | 4185 | 0.03 | 0.74984 | 0.00000 | 0.00000 | -0.81 | 20582.60 |
8372 | 2015.05.06 09:44 | close | 4183 | 0.01 | 0.74984 | 0.00000 | 0.00000 | -6.29 | 20576.32 |
8373 | 2015.05.08 16:00 | buy | 4187 | 0.01 | 0.74774 | 0.00000 | 0.00000 | ||
8374 | 2015.05.08 19:00 | close | 4187 | 0.01 | 0.74878 | 0.00000 | 0.00000 | 0.97 | 20577.29 |
8375 | 2015.05.13 01:00 | buy | 4188 | 0.01 | 0.74083 | 0.00000 | 0.00000 | ||
8376 | 2015.05.13 05:00 | buy | 4189 | 0.03 | 0.73643 | 0.00000 | 0.00000 | ||
8377 | 2015.05.13 05:51 | close | 4189 | 0.03 | 0.73828 | 0.00000 | 0.00000 | 5.34 | 20582.63 |
8378 | 2015.05.13 05:51 | close | 4188 | 0.01 | 0.73828 | 0.00000 | 0.00000 | -2.62 | 20580.01 |
8379 | 2015.05.14 02:00 | buy | 4190 | 0.01 | 0.75419 | 0.00000 | 0.00000 | ||
8380 | 2015.05.14 03:00 | sell | 4191 | 0.01 | 0.75270 | 0.00000 | 0.00000 | ||
8381 | 2015.05.14 10:00 | close | 4190 | 0.01 | 0.75522 | 0.00000 | 0.00000 | 0.96 | 20580.97 |
8382 | 2015.05.14 11:00 | close | 4191 | 0.01 | 0.75007 | 0.00000 | 0.00000 | 2.56 | 20583.53 |
8383 | 2015.05.15 04:00 | sell | 4192 | 0.01 | 0.74599 | 0.00000 | 0.00000 | ||
8384 | 2015.05.15 12:00 | close | 4192 | 0.01 | 0.74470 | 0.00000 | 0.00000 | 1.22 | 20584.75 |
8385 | 2015.05.19 07:00 | buy | 4193 | 0.01 | 0.74279 | 0.00000 | 0.00000 | ||
8386 | 2015.05.19 08:00 | sell | 4194 | 0.01 | 0.74208 | 0.00000 | 0.00000 | ||
8387 | 2015.05.19 09:00 | close | 4193 | 0.01 | 0.74405 | 0.00000 | 0.00000 | 1.19 | 20585.94 |
8388 | 2015.05.19 11:00 | close | 4194 | 0.01 | 0.74049 | 0.00000 | 0.00000 | 1.52 | 20587.46 |
8389 | 2015.05.19 16:00 | sell | 4195 | 0.01 | 0.73719 | 0.00000 | 0.00000 | ||
8390 | 2015.05.19 18:00 | close | 4195 | 0.01 | 0.73479 | 0.00000 | 0.00000 | 2.33 | 20589.79 |
8391 | 2015.05.20 17:00 | sell | 4196 | 0.01 | 0.73119 | 0.00000 | 0.00000 | ||
8392 | 2015.05.20 19:00 | close | 4196 | 0.01 | 0.72953 | 0.00000 | 0.00000 | 1.59 | 20591.38 |
8393 | 2015.05.22 04:00 | buy | 4197 | 0.01 | 0.73797 | 0.00000 | 0.00000 | ||
8394 | 2015.05.22 07:00 | close | 4197 | 0.01 | 0.73907 | 0.00000 | 0.00000 | 1.03 | 20592.41 |
8395 | 2015.05.22 16:00 | sell | 4198 | 0.01 | 0.73173 | 0.00000 | 0.00000 | ||
8396 | 2015.05.22 19:00 | close | 4198 | 0.01 | 0.73062 | 0.00000 | 0.00000 | 1.04 | 20593.45 |
8397 | 2015.05.26 10:00 | sell | 4199 | 0.01 | 0.72827 | 0.00000 | 0.00000 | ||
8398 | 2015.05.26 13:00 | buy | 4200 | 0.01 | 0.72960 | 0.00000 | 0.00000 | ||
8399 | 2015.05.26 16:00 | buy | 4201 | 0.03 | 0.72577 | 0.00000 | 0.00000 | ||
8400 | 2015.05.26 16:00 | close | 4199 | 0.01 | 0.72577 | 0.00000 | 0.00000 | 2.43 | 20595.88 |
8401 | 2015.05.26 19:00 | buy | 4202 | 0.05 | 0.72262 | 0.00000 | 0.00000 | ||
8402 | 2015.05.27 02:27 | close | 4202 | 0.05 | 0.72510 | 0.00000 | 0.00000 | 11.92 | 20607.80 |
8403 | 2015.05.27 02:27 | close | 4201 | 0.03 | 0.72510 | 0.00000 | 0.00000 | -2.30 | 20605.50 |
8404 | 2015.05.27 02:27 | close | 4200 | 0.01 | 0.72510 | 0.00000 | 0.00000 | -4.60 | 20600.91 |
8405 | 2015.05.28 15:00 | sell | 4203 | 0.01 | 0.71640 | 0.00000 | 0.00000 | ||
8406 | 2015.05.28 17:00 | close | 4203 | 0.01 | 0.71408 | 0.00000 | 0.00000 | 2.25 | 20603.16 |
8407 | 2015.05.28 18:00 | buy | 4204 | 0.01 | 0.71596 | 0.00000 | 0.00000 | ||
8408 | 2015.05.28 22:00 | close | 4204 | 0.01 | 0.71838 | 0.00000 | 0.00000 | 2.35 | 20605.51 |
8409 | 2015.06.01 11:00 | sell | 4205 | 0.01 | 0.70961 | 0.00000 | 0.00000 | ||
8410 | 2015.06.01 16:00 | sell | 4206 | 0.03 | 0.71391 | 0.00000 | 0.00000 | ||
8411 | 2015.06.01 17:00 | close | 4206 | 0.03 | 0.71197 | 0.00000 | 0.00000 | 5.61 | 20611.12 |
8412 | 2015.06.01 17:00 | close | 4205 | 0.01 | 0.71197 | 0.00000 | 0.00000 | -2.43 | 20608.69 |
8413 | 2015.06.01 18:00 | sell | 4207 | 0.01 | 0.71036 | 0.00000 | 0.00000 | ||
8414 | 2015.06.01 20:00 | close | 4207 | 0.01 | 0.70877 | 0.00000 | 0.00000 | 1.52 | 20610.21 |
8415 | 2015.06.02 17:00 | buy | 4208 | 0.01 | 0.71679 | 0.00000 | 0.00000 | ||
8416 | 2015.06.02 18:00 | sell | 4209 | 0.01 | 0.71525 | 0.00000 | 0.00000 | ||
8417 | 2015.06.02 20:00 | close | 4208 | 0.01 | 0.71870 | 0.00000 | 0.00000 | 1.84 | 20612.05 |
8418 | 2015.06.02 21:00 | sell | 4210 | 0.03 | 0.71931 | 0.00000 | 0.00000 | ||
8419 | 2015.06.03 12:00 | close | 4210 | 0.03 | 0.71464 | 0.00000 | 0.00000 | 13.82 | 20625.87 |
8420 | 2015.06.03 12:00 | close | 4209 | 0.01 | 0.71464 | 0.00000 | 0.00000 | 0.55 | 20626.42 |
8421 | 2015.06.04 12:00 | buy | 4211 | 0.01 | 0.71534 | 0.00000 | 0.00000 | ||
8422 | 2015.06.04 18:00 | buy | 4212 | 0.03 | 0.71185 | 0.00000 | 0.00000 | ||
8423 | 2015.06.05 04:47 | close | 4212 | 0.03 | 0.71349 | 0.00000 | 0.00000 | 4.63 | 20631.05 |
8424 | 2015.06.05 04:47 | close | 4211 | 0.01 | 0.71349 | 0.00000 | 0.00000 | -1.95 | 20629.11 |
8425 | 2015.06.05 16:00 | sell | 4213 | 0.01 | 0.70451 | 0.00000 | 0.00000 | ||
8426 | 2015.06.05 17:00 | close | 4213 | 0.01 | 0.70339 | 0.00000 | 0.00000 | 1.05 | 20630.16 |
8427 | 2015.06.08 21:00 | buy | 4214 | 0.01 | 0.71243 | 0.00000 | 0.00000 | ||
8428 | 2015.06.08 22:00 | close | 4214 | 0.01 | 0.71420 | 0.00000 | 0.00000 | 1.70 | 20631.86 |
8429 | 2015.06.10 08:00 | buy | 4215 | 0.01 | 0.71554 | 0.00000 | 0.00000 | ||
8430 | 2015.06.10 09:00 | close | 4215 | 0.01 | 0.71734 | 0.00000 | 0.00000 | 1.73 | 20633.59 |
8431 | 2015.06.10 11:00 | buy | 4216 | 0.01 | 0.72165 | 0.00000 | 0.00000 | ||
8432 | 2015.06.10 12:00 | sell | 4217 | 0.01 | 0.71921 | 0.00000 | 0.00000 | ||
8433 | 2015.06.11 00:00 | buy | 4218 | 0.03 | 0.71024 | 0.00000 | 0.00000 | ||
8434 | 2015.06.11 00:00 | close | 4217 | 0.01 | 0.71024 | 0.00000 | 0.00000 | 8.92 | 20642.51 |
8435 | 2015.06.11 01:00 | buy | 4219 | 0.05 | 0.70724 | 0.00000 | 0.00000 | ||
8436 | 2015.06.11 03:00 | buy | 4220 | 0.07 | 0.70444 | 0.00000 | 0.00000 | ||
8437 | 2015.06.11 05:00 | buy | 4221 | 0.09 | 0.70172 | 0.00000 | 0.00000 | ||
8438 | 2015.06.11 15:00 | buy | 4222 | 0.11 | 0.69906 | 0.00000 | 0.00000 | ||
8439 | 2015.06.12 12:00 | buy | 4223 | 0.13 | 0.69613 | 0.00000 | 0.00000 | ||
8440 | 2015.06.17 12:00 | sell | 4224 | 0.01 | 0.69276 | 0.00000 | 0.00000 | ||
8441 | 2015.06.17 12:00 | buy | 4225 | 0.15 | 0.69287 | 0.00000 | 0.00000 | ||
8442 | 2015.06.17 18:00 | close | 4224 | 0.01 | 0.69109 | 0.00000 | 0.00000 | 1.60 | 20644.11 |
8443 | 2015.06.17 22:00 | close | 4225 | 0.15 | 0.70005 | 0.00000 | 0.00000 | 106.65 | 20750.76 |
8444 | 2015.06.17 22:00 | close | 4223 | 0.13 | 0.70005 | 0.00000 | 0.00000 | 49.06 | 20799.81 |
8445 | 2015.06.17 22:00 | close | 4222 | 0.11 | 0.70005 | 0.00000 | 0.00000 | 9.00 | 20808.81 |
8446 | 2015.06.17 22:00 | close | 4221 | 0.09 | 0.70005 | 0.00000 | 0.00000 | -16.58 | 20792.23 |
8447 | 2015.06.17 22:00 | close | 4220 | 0.07 | 0.70005 | 0.00000 | 0.00000 | -31.93 | 20760.30 |
8448 | 2015.06.17 22:00 | close | 4219 | 0.05 | 0.70005 | 0.00000 | 0.00000 | -36.81 | 20723.49 |
8449 | 2015.06.17 22:00 | close | 4218 | 0.03 | 0.70005 | 0.00000 | 0.00000 | -31.09 | 20692.40 |
8450 | 2015.06.17 22:00 | close | 4216 | 0.01 | 0.70005 | 0.00000 | 0.00000 | -21.85 | 20670.56 |
8451 | 2015.06.17 23:00 | sell | 4226 | 0.01 | 0.69789 | 0.00000 | 0.00000 | ||
8452 | 2015.06.18 01:45 | close | 4226 | 0.01 | 0.69462 | 0.00000 | 0.00000 | 3.22 | 20673.78 |
8453 | 2015.06.18 02:00 | sell | 4227 | 0.01 | 0.69184 | 0.00000 | 0.00000 | ||
8454 | 2015.06.18 03:00 | close | 4227 | 0.01 | 0.68874 | 0.00000 | 0.00000 | 3.03 | 20676.81 |
8455 | 2015.06.18 04:00 | buy | 4228 | 0.01 | 0.68988 | 0.00000 | 0.00000 | ||
8456 | 2015.06.18 11:00 | close | 4228 | 0.01 | 0.69172 | 0.00000 | 0.00000 | 1.77 | 20678.58 |
8457 | 2015.06.22 11:00 | sell | 4229 | 0.01 | 0.68976 | 0.00000 | 0.00000 | ||
8458 | 2015.06.22 14:00 | close | 4229 | 0.01 | 0.68779 | 0.00000 | 0.00000 | 1.90 | 20680.48 |
8459 | 2015.06.26 01:00 | sell | 4230 | 0.01 | 0.68715 | 0.00000 | 0.00000 | ||
8460 | 2015.06.26 02:00 | buy | 4231 | 0.01 | 0.68921 | 0.00000 | 0.00000 | ||
8461 | 2015.06.26 15:00 | close | 4230 | 0.01 | 0.68515 | 0.00000 | 0.00000 | 1.93 | 20682.41 |
8462 | 2015.06.26 15:00 | buy | 4232 | 0.03 | 0.68515 | 0.00000 | 0.00000 | ||
8463 | 2015.06.26 18:00 | buy | 4233 | 0.05 | 0.68241 | 0.00000 | 0.00000 | ||
8464 | 2015.06.29 20:00 | close | 4233 | 0.05 | 0.68592 | 0.00000 | 0.00000 | 17.07 | 20699.48 |
8465 | 2015.06.29 20:00 | close | 4232 | 0.03 | 0.68592 | 0.00000 | 0.00000 | 2.02 | 20701.51 |
8466 | 2015.06.29 20:00 | close | 4231 | 0.01 | 0.68592 | 0.00000 | 0.00000 | -3.39 | 20698.12 |
8467 | 2015.06.30 12:00 | sell | 4234 | 0.01 | 0.67671 | 0.00000 | 0.00000 | ||
8468 | 2015.06.30 14:00 | close | 4234 | 0.01 | 0.67545 | 0.00000 | 0.00000 | 1.19 | 20699.31 |
8469 | 2015.07.02 02:00 | sell | 4235 | 0.01 | 0.67086 | 0.00000 | 0.00000 | ||
8470 | 2015.07.02 09:00 | close | 4235 | 0.01 | 0.66963 | 0.00000 | 0.00000 | 1.16 | 20700.47 |
8471 | 2015.07.02 16:00 | buy | 4236 | 0.01 | 0.67033 | 0.00000 | 0.00000 | ||
8472 | 2015.07.02 18:00 | close | 4236 | 0.01 | 0.67270 | 0.00000 | 0.00000 | 2.30 | 20702.77 |
8473 | 2015.07.02 19:00 | sell | 4237 | 0.01 | 0.67239 | 0.00000 | 0.00000 | ||
8474 | 2015.07.03 10:00 | close | 4237 | 0.01 | 0.67076 | 0.00000 | 0.00000 | 1.57 | 20704.34 |
8475 | 2015.07.07 11:00 | sell | 4238 | 0.01 | 0.66290 | 0.00000 | 0.00000 | ||
8476 | 2015.07.07 12:00 | buy | 4239 | 0.01 | 0.66304 | 0.00000 | 0.00000 | ||
8477 | 2015.07.07 18:00 | close | 4239 | 0.01 | 0.66500 | 0.00000 | 0.00000 | 1.89 | 20706.23 |
8478 | 2015.07.07 19:00 | sell | 4240 | 0.03 | 0.66604 | 0.00000 | 0.00000 | ||
8479 | 2015.07.07 23:23 | close | 4240 | 0.03 | 0.66450 | 0.00000 | 0.00000 | 4.41 | 20710.64 |
8480 | 2015.07.07 23:23 | close | 4238 | 0.01 | 0.66450 | 0.00000 | 0.00000 | -1.67 | 20708.97 |
8481 | 2015.07.08 13:00 | buy | 4241 | 0.01 | 0.67093 | 0.00000 | 0.00000 | ||
8482 | 2015.07.08 14:00 | sell | 4242 | 0.01 | 0.66979 | 0.00000 | 0.00000 | ||
8483 | 2015.07.08 18:00 | close | 4241 | 0.01 | 0.67242 | 0.00000 | 0.00000 | 1.42 | 20710.39 |
8484 | 2015.07.08 19:00 | sell | 4243 | 0.03 | 0.67414 | 0.00000 | 0.00000 | ||
8485 | 2015.07.10 19:00 | close | 4243 | 0.03 | 0.66982 | 0.00000 | 0.00000 | 12.84 | 20723.23 |
8486 | 2015.07.10 19:00 | close | 4242 | 0.01 | 0.66982 | 0.00000 | 0.00000 | -0.07 | 20723.16 |
8487 | 2015.07.13 11:00 | sell | 4244 | 0.01 | 0.67000 | 0.00000 | 0.00000 | ||
8488 | 2015.07.13 18:00 | close | 4244 | 0.01 | 0.66827 | 0.00000 | 0.00000 | 1.66 | 20724.82 |
8489 | 2015.07.14 16:00 | buy | 4245 | 0.01 | 0.67155 | 0.00000 | 0.00000 | ||
8490 | 2015.07.14 17:00 | sell | 4246 | 0.01 | 0.67072 | 0.00000 | 0.00000 | ||
8491 | 2015.07.15 13:00 | close | 4246 | 0.01 | 0.66879 | 0.00000 | 0.00000 | 1.87 | 20726.69 |
8492 | 2015.07.15 16:00 | buy | 4247 | 0.03 | 0.66761 | 0.00000 | 0.00000 | ||
8493 | 2015.07.15 17:00 | sell | 4248 | 0.01 | 0.66472 | 0.00000 | 0.00000 | ||
8494 | 2015.07.15 17:00 | buy | 4249 | 0.05 | 0.66488 | 0.00000 | 0.00000 | ||
8495 | 2015.07.15 18:00 | close | 4248 | 0.01 | 0.66291 | 0.00000 | 0.00000 | 1.74 | 20728.43 |
8496 | 2015.07.15 19:00 | buy | 4250 | 0.07 | 0.66050 | 0.00000 | 0.00000 | ||
8497 | 2015.07.16 02:00 | buy | 4251 | 0.09 | 0.65789 | 0.00000 | 0.00000 | ||
8498 | 2015.07.16 05:00 | buy | 4252 | 0.11 | 0.65496 | 0.00000 | 0.00000 | ||
8499 | 2015.07.16 08:00 | buy | 4253 | 0.13 | 0.65190 | 0.00000 | 0.00000 | ||
8500 | 2015.07.17 16:00 | sell | 4254 | 0.01 | 0.65353 | 0.00000 | 0.00000 | ||
8501 | 2015.07.17 21:00 | close | 4254 | 0.01 | 0.65252 | 0.00000 | 0.00000 | 0.94 | 20729.37 |
8502 | 2015.07.20 09:09 | close | 4253 | 0.13 | 0.65807 | 0.00000 | 0.00000 | 78.64 | 20808.01 |
8503 | 2015.07.20 09:09 | close | 4252 | 0.11 | 0.65807 | 0.00000 | 0.00000 | 32.88 | 20840.89 |
8504 | 2015.07.20 09:09 | close | 4251 | 0.09 | 0.65807 | 0.00000 | 0.00000 | 0.53 | 20841.42 |
8505 | 2015.07.20 09:09 | close | 4250 | 0.07 | 0.65807 | 0.00000 | 0.00000 | -18.39 | 20823.03 |
8506 | 2015.07.20 09:09 | close | 4249 | 0.05 | 0.65807 | 0.00000 | 0.00000 | -35.04 | 20787.99 |
8507 | 2015.07.20 09:09 | close | 4247 | 0.03 | 0.65807 | 0.00000 | 0.00000 | -29.21 | 20758.78 |
8508 | 2015.07.20 09:09 | close | 4245 | 0.01 | 0.65807 | 0.00000 | 0.00000 | -13.70 | 20745.07 |
8509 | 2015.07.20 10:00 | buy | 4255 | 0.01 | 0.65959 | 0.00000 | 0.00000 | ||
8510 | 2015.07.20 11:00 | sell | 4256 | 0.01 | 0.65836 | 0.00000 | 0.00000 | ||
8511 | 2015.07.20 17:00 | buy | 4257 | 0.03 | 0.65488 | 0.00000 | 0.00000 | ||
8512 | 2015.07.20 17:00 | close | 4256 | 0.01 | 0.65488 | 0.00000 | 0.00000 | 3.41 | 20748.48 |
8513 | 2015.07.20 17:34 | close | 4257 | 0.03 | 0.65682 | 0.00000 | 0.00000 | 5.61 | 20754.09 |
8514 | 2015.07.20 17:34 | close | 4255 | 0.01 | 0.65682 | 0.00000 | 0.00000 | -2.84 | 20751.25 |
8515 | 2015.07.21 18:00 | buy | 4258 | 0.01 | 0.66438 | 0.00000 | 0.00000 | ||
8516 | 2015.07.21 19:00 | sell | 4259 | 0.01 | 0.66274 | 0.00000 | 0.00000 | ||
8517 | 2015.07.22 09:00 | buy | 4260 | 0.03 | 0.66088 | 0.00000 | 0.00000 | ||
8518 | 2015.07.22 09:00 | close | 4259 | 0.01 | 0.66088 | 0.00000 | 0.00000 | 1.80 | 20753.05 |
8519 | 2015.07.22 09:42 | close | 4260 | 0.03 | 0.66251 | 0.00000 | 0.00000 | 4.68 | 20757.73 |
8520 | 2015.07.22 09:42 | close | 4258 | 0.01 | 0.66251 | 0.00000 | 0.00000 | -1.97 | 20755.77 |
8521 | 2015.07.23 01:00 | buy | 4261 | 0.01 | 0.66389 | 0.00000 | 0.00000 | ||
8522 | 2015.07.23 03:00 | sell | 4262 | 0.01 | 0.66172 | 0.00000 | 0.00000 | ||
8523 | 2015.07.23 10:30 | close | 4261 | 0.01 | 0.66825 | 0.00000 | 0.00000 | 4.29 | 20760.06 |
8524 | 2015.07.23 11:00 | buy | 4263 | 0.01 | 0.66735 | 0.00000 | 0.00000 | ||
8525 | 2015.07.23 11:00 | sell | 4264 | 0.03 | 0.66731 | 0.00000 | 0.00000 | ||
8526 | 2015.07.23 12:00 | close | 4263 | 0.01 | 0.66915 | 0.00000 | 0.00000 | 1.73 | 20761.79 |
8527 | 2015.07.23 22:00 | close | 4264 | 0.03 | 0.66165 | 0.00000 | 0.00000 | 16.77 | 20778.56 |
8528 | 2015.07.23 22:00 | close | 4262 | 0.01 | 0.66165 | 0.00000 | 0.00000 | 0.00 | 20778.56 |
8529 | 2015.07.28 03:00 | buy | 4265 | 0.01 | 0.66276 | 0.00000 | 0.00000 | ||
8530 | 2015.07.28 04:00 | close | 4265 | 0.01 | 0.66416 | 0.00000 | 0.00000 | 1.33 | 20779.89 |
8531 | 2015.07.28 05:00 | sell | 4266 | 0.01 | 0.66265 | 0.00000 | 0.00000 | ||
8532 | 2015.07.28 08:00 | buy | 4267 | 0.01 | 0.66709 | 0.00000 | 0.00000 | ||
8533 | 2015.07.28 08:00 | sell | 4268 | 0.03 | 0.66691 | 0.00000 | 0.00000 | ||
8534 | 2015.07.28 19:00 | close | 4267 | 0.01 | 0.66859 | 0.00000 | 0.00000 | 1.43 | 20781.32 |
8535 | 2015.07.28 21:00 | sell | 4269 | 0.05 | 0.66946 | 0.00000 | 0.00000 | ||
8536 | 2015.07.30 00:00 | close | 4269 | 0.05 | 0.66697 | 0.00000 | 0.00000 | 12.26 | 20793.57 |
8537 | 2015.07.30 00:00 | close | 4268 | 0.03 | 0.66697 | 0.00000 | 0.00000 | -0.30 | 20793.28 |
8538 | 2015.07.30 00:00 | close | 4266 | 0.01 | 0.66697 | 0.00000 | 0.00000 | -4.36 | 20788.92 |
8539 | 2015.07.31 16:00 | buy | 4270 | 0.01 | 0.66007 | 0.00000 | 0.00000 | ||
8540 | 2015.07.31 16:15 | close | 4270 | 0.01 | 0.66457 | 0.00000 | 0.00000 | 4.43 | 20793.35 |
8541 | 2015.07.31 17:00 | buy | 4271 | 0.01 | 0.66476 | 0.00000 | 0.00000 | ||
8542 | 2015.07.31 20:00 | buy | 4272 | 0.03 | 0.66091 | 0.00000 | 0.00000 | ||
8543 | 2015.08.03 03:00 | buy | 4273 | 0.05 | 0.65805 | 0.00000 | 0.00000 | ||
8544 | 2015.08.03 16:18 | close | 4273 | 0.05 | 0.66045 | 0.00000 | 0.00000 | 11.65 | 20805.00 |
8545 | 2015.08.03 16:18 | close | 4272 | 0.03 | 0.66045 | 0.00000 | 0.00000 | -1.67 | 20803.33 |
8546 | 2015.08.03 16:18 | close | 4271 | 0.01 | 0.66045 | 0.00000 | 0.00000 | -4.41 | 20798.93 |
8547 | 2015.08.04 09:00 | buy | 4274 | 0.01 | 0.65849 | 0.00000 | 0.00000 | ||
8548 | 2015.08.04 11:00 | close | 4274 | 0.01 | 0.66010 | 0.00000 | 0.00000 | 1.54 | 20800.47 |
8549 | 2015.08.04 21:00 | sell | 4275 | 0.01 | 0.65561 | 0.00000 | 0.00000 | ||
8550 | 2015.08.04 22:00 | close | 4275 | 0.01 | 0.65342 | 0.00000 | 0.00000 | 2.12 | 20802.59 |
8551 | 2015.08.04 23:00 | buy | 4276 | 0.01 | 0.65362 | 0.00000 | 0.00000 | ||
8552 | 2015.08.05 16:00 | close | 4276 | 0.01 | 0.65571 | 0.00000 | 0.00000 | 1.99 | 20804.58 |
8553 | 2015.08.05 18:00 | sell | 4277 | 0.01 | 0.65165 | 0.00000 | 0.00000 | ||
8554 | 2015.08.05 22:00 | close | 4277 | 0.01 | 0.64956 | 0.00000 | 0.00000 | 2.02 | 20806.60 |
8555 | 2015.08.07 16:00 | sell | 4278 | 0.01 | 0.65299 | 0.00000 | 0.00000 | ||
8556 | 2015.08.07 17:00 | buy | 4279 | 0.01 | 0.65486 | 0.00000 | 0.00000 | ||
8557 | 2015.08.07 17:39 | close | 4279 | 0.01 | 0.65935 | 0.00000 | 0.00000 | 4.42 | 20811.02 |
8558 | 2015.08.07 18:00 | sell | 4280 | 0.03 | 0.65984 | 0.00000 | 0.00000 | ||
8559 | 2015.08.07 22:00 | sell | 4281 | 0.05 | 0.66307 | 0.00000 | 0.00000 | ||
8560 | 2015.08.10 03:16 | close | 4281 | 0.05 | 0.66032 | 0.00000 | 0.00000 | 13.44 | 20824.46 |
8561 | 2015.08.10 03:16 | close | 4280 | 0.03 | 0.66032 | 0.00000 | 0.00000 | -1.63 | 20822.84 |
8562 | 2015.08.10 03:16 | close | 4278 | 0.01 | 0.66032 | 0.00000 | 0.00000 | -7.39 | 20815.44 |
8563 | 2015.08.10 12:00 | sell | 4282 | 0.01 | 0.65686 | 0.00000 | 0.00000 | ||
8564 | 2015.08.10 19:00 | sell | 4283 | 0.03 | 0.66005 | 0.00000 | 0.00000 | ||
8565 | 2015.08.11 04:00 | sell | 4284 | 0.05 | 0.66270 | 0.00000 | 0.00000 | ||
8566 | 2015.08.11 04:18 | close | 4284 | 0.05 | 0.66059 | 0.00000 | 0.00000 | 10.20 | 20825.64 |
8567 | 2015.08.11 04:18 | close | 4283 | 0.03 | 0.66059 | 0.00000 | 0.00000 | -1.81 | 20823.84 |
8568 | 2015.08.11 04:18 | close | 4282 | 0.01 | 0.66059 | 0.00000 | 0.00000 | -3.79 | 20820.05 |
8569 | 2015.08.11 05:00 | sell | 4285 | 0.01 | 0.65584 | 0.00000 | 0.00000 | ||
8570 | 2015.08.11 06:00 | close | 4285 | 0.01 | 0.65435 | 0.00000 | 0.00000 | 1.42 | 20821.47 |
8571 | 2015.08.11 07:00 | buy | 4286 | 0.01 | 0.65492 | 0.00000 | 0.00000 | ||
8572 | 2015.08.11 11:00 | close | 4286 | 0.01 | 0.65726 | 0.00000 | 0.00000 | 2.27 | 20823.74 |
8573 | 2015.08.12 05:00 | sell | 4287 | 0.01 | 0.64961 | 0.00000 | 0.00000 | ||
8574 | 2015.08.12 06:00 | buy | 4288 | 0.01 | 0.64995 | 0.00000 | 0.00000 | ||
8575 | 2015.08.12 09:00 | close | 4288 | 0.01 | 0.65161 | 0.00000 | 0.00000 | 1.59 | 20825.33 |
8576 | 2015.08.12 11:00 | buy | 4289 | 0.01 | 0.65611 | 0.00000 | 0.00000 | ||
8577 | 2015.08.12 11:00 | sell | 4290 | 0.03 | 0.65596 | 0.00000 | 0.00000 | ||
8578 | 2015.08.12 14:00 | sell | 4291 | 0.05 | 0.65851 | 0.00000 | 0.00000 | ||
8579 | 2015.08.12 14:00 | close | 4289 | 0.01 | 0.65851 | 0.00000 | 0.00000 | 2.33 | 20827.66 |
8580 | 2015.08.12 18:00 | sell | 4292 | 0.07 | 0.66322 | 0.00000 | 0.00000 | ||
8581 | 2015.08.13 10:11 | close | 4292 | 0.07 | 0.65895 | 0.00000 | 0.00000 | 29.57 | 20857.22 |
8582 | 2015.08.13 10:11 | close | 4291 | 0.05 | 0.65895 | 0.00000 | 0.00000 | -2.43 | 20854.79 |
8583 | 2015.08.13 10:11 | close | 4290 | 0.03 | 0.65895 | 0.00000 | 0.00000 | -9.11 | 20845.68 |
8584 | 2015.08.13 10:11 | close | 4287 | 0.01 | 0.65895 | 0.00000 | 0.00000 | -9.39 | 20836.29 |
8585 | 2015.08.18 05:00 | buy | 4293 | 0.01 | 0.65995 | 0.00000 | 0.00000 | ||
8586 | 2015.08.18 16:00 | buy | 4294 | 0.03 | 0.65663 | 0.00000 | 0.00000 | ||
8587 | 2015.08.18 17:51 | close | 4294 | 0.03 | 0.65829 | 0.00000 | 0.00000 | 4.77 | 20841.06 |
8588 | 2015.08.18 17:51 | close | 4293 | 0.01 | 0.65829 | 0.00000 | 0.00000 | -1.73 | 20839.33 |
8589 | 2015.08.19 21:00 | buy | 4295 | 0.01 | 0.66069 | 0.00000 | 0.00000 | ||
8590 | 2015.08.19 22:00 | close | 4295 | 0.01 | 0.66198 | 0.00000 | 0.00000 | 1.22 | 20840.55 |
8591 | 2015.08.19 23:00 | sell | 4296 | 0.01 | 0.66078 | 0.00000 | 0.00000 | ||
8592 | 2015.08.20 02:00 | close | 4296 | 0.01 | 0.65932 | 0.00000 | 0.00000 | 1.41 | 20841.97 |
8593 | 2015.08.21 14:00 | buy | 4297 | 0.01 | 0.66797 | 0.00000 | 0.00000 | ||
8594 | 2015.08.21 15:00 | sell | 4298 | 0.01 | 0.66640 | 0.00000 | 0.00000 | ||
8595 | 2015.08.21 19:00 | close | 4297 | 0.01 | 0.67036 | 0.00000 | 0.00000 | 2.32 | 20844.29 |
8596 | 2015.08.21 19:00 | sell | 4299 | 0.03 | 0.67036 | 0.00000 | 0.00000 | ||
8597 | 2015.08.24 00:00 | close | 4299 | 0.03 | 0.66695 | 0.00000 | 0.00000 | 10.04 | 20854.33 |
8598 | 2015.08.24 00:00 | close | 4298 | 0.01 | 0.66695 | 0.00000 | 0.00000 | -0.61 | 20853.72 |
8599 | 2015.08.24 01:00 | buy | 4300 | 0.01 | 0.66717 | 0.00000 | 0.00000 | ||
8600 | 2015.08.24 03:00 | buy | 4301 | 0.03 | 0.66277 | 0.00000 | 0.00000 | ||
8601 | 2015.08.24 06:00 | buy | 4302 | 0.05 | 0.65874 | 0.00000 | 0.00000 | ||
8602 | 2015.08.24 16:00 | buy | 4303 | 0.07 | 0.65619 | 0.00000 | 0.00000 | ||
8603 | 2015.08.24 17:00 | sell | 4304 | 0.01 | 0.65087 | 0.00000 | 0.00000 | ||
8604 | 2015.08.24 17:00 | buy | 4305 | 0.09 | 0.65109 | 0.00000 | 0.00000 | ||
8605 | 2015.08.24 22:00 | close | 4304 | 0.01 | 0.64980 | 0.00000 | 0.00000 | 1.00 | 20854.72 |
8606 | 2015.08.25 00:00 | buy | 4306 | 0.11 | 0.64841 | 0.00000 | 0.00000 | ||
8607 | 2015.08.25 01:00 | buy | 4307 | 0.13 | 0.64483 | 0.00000 | 0.00000 | ||
8608 | 2015.08.25 05:14 | close | 4307 | 0.13 | 0.65209 | 0.00000 | 0.00000 | 93.47 | 20948.19 |
8609 | 2015.08.25 05:14 | close | 4306 | 0.11 | 0.65209 | 0.00000 | 0.00000 | 39.71 | 20987.90 |
8610 | 2015.08.25 05:14 | close | 4305 | 0.09 | 0.65209 | 0.00000 | 0.00000 | 8.14 | 20996.04 |
8611 | 2015.08.25 05:14 | close | 4303 | 0.07 | 0.65209 | 0.00000 | 0.00000 | -29.37 | 20966.67 |
8612 | 2015.08.25 05:14 | close | 4302 | 0.05 | 0.65209 | 0.00000 | 0.00000 | -33.73 | 20932.94 |
8613 | 2015.08.25 05:14 | close | 4301 | 0.03 | 0.65209 | 0.00000 | 0.00000 | -32.33 | 20900.62 |
8614 | 2015.08.25 05:14 | close | 4300 | 0.01 | 0.65209 | 0.00000 | 0.00000 | -15.18 | 20885.44 |
8615 | 2015.08.25 11:00 | buy | 4308 | 0.01 | 0.65233 | 0.00000 | 0.00000 | ||
8616 | 2015.08.25 14:00 | close | 4308 | 0.01 | 0.65362 | 0.00000 | 0.00000 | 1.22 | 20886.66 |
8617 | 2015.08.26 18:00 | sell | 4309 | 0.01 | 0.64292 | 0.00000 | 0.00000 | ||
8618 | 2015.08.26 22:00 | close | 4309 | 0.01 | 0.64171 | 0.00000 | 0.00000 | 1.14 | 20887.80 |
8619 | 2015.08.27 11:00 | buy | 4310 | 0.01 | 0.64826 | 0.00000 | 0.00000 | ||
8620 | 2015.08.27 16:00 | buy | 4311 | 0.03 | 0.64519 | 0.00000 | 0.00000 | ||
8621 | 2015.08.27 16:58 | close | 4311 | 0.03 | 0.64668 | 0.00000 | 0.00000 | 4.26 | 20892.06 |
8622 | 2015.08.27 16:58 | close | 4310 | 0.01 | 0.64668 | 0.00000 | 0.00000 | -1.65 | 20890.41 |
8623 | 2015.08.31 18:00 | sell | 4312 | 0.01 | 0.63289 | 0.00000 | 0.00000 | ||
8624 | 2015.08.31 19:00 | buy | 4313 | 0.01 | 0.63475 | 0.00000 | 0.00000 | ||
8625 | 2015.08.31 20:00 | sell | 4314 | 0.03 | 0.63612 | 0.00000 | 0.00000 | ||
8626 | 2015.08.31 21:51 | close | 4314 | 0.03 | 0.63446 | 0.00000 | 0.00000 | 4.77 | 20895.18 |
8627 | 2015.08.31 21:51 | close | 4312 | 0.01 | 0.63446 | 0.00000 | 0.00000 | -1.64 | 20893.54 |
8628 | 2015.09.01 05:00 | close | 4313 | 0.01 | 0.63675 | 0.00000 | 0.00000 | 1.90 | 20895.45 |
8629 | 2015.09.01 12:00 | sell | 4315 | 0.01 | 0.63234 | 0.00000 | 0.00000 | ||
8630 | 2015.09.01 13:00 | buy | 4316 | 0.01 | 0.63362 | 0.00000 | 0.00000 | ||
8631 | 2015.09.01 14:00 | close | 4316 | 0.01 | 0.63517 | 0.00000 | 0.00000 | 1.48 | 20896.93 |
8632 | 2015.09.02 04:00 | buy | 4317 | 0.01 | 0.63484 | 0.00000 | 0.00000 | ||
8633 | 2015.09.02 07:00 | sell | 4318 | 0.03 | 0.63665 | 0.00000 | 0.00000 | ||
8634 | 2015.09.02 07:00 | close | 4317 | 0.01 | 0.63665 | 0.00000 | 0.00000 | 1.74 | 20898.67 |
8635 | 2015.09.02 09:58 | close | 4318 | 0.03 | 0.63488 | 0.00000 | 0.00000 | 5.10 | 20903.77 |
8636 | 2015.09.02 09:58 | close | 4315 | 0.01 | 0.63488 | 0.00000 | 0.00000 | -2.60 | 20901.17 |
8637 | 2015.09.03 17:00 | buy | 4319 | 0.01 | 0.63976 | 0.00000 | 0.00000 | ||
8638 | 2015.09.03 18:00 | sell | 4320 | 0.01 | 0.63837 | 0.00000 | 0.00000 | ||
8639 | 2015.09.04 06:00 | close | 4320 | 0.01 | 0.63672 | 0.00000 | 0.00000 | 1.59 | 20902.75 |
8640 | 2015.09.04 07:00 | buy | 4321 | 0.03 | 0.63628 | 0.00000 | 0.00000 | ||
8641 | 2015.09.04 15:27 | close | 4321 | 0.03 | 0.63792 | 0.00000 | 0.00000 | 4.71 | 20907.46 |
8642 | 2015.09.04 15:27 | close | 4319 | 0.01 | 0.63792 | 0.00000 | 0.00000 | -1.94 | 20905.53 |
8643 | 2015.09.04 16:00 | sell | 4322 | 0.01 | 0.63359 | 0.00000 | 0.00000 | ||
8644 | 2015.09.04 17:00 | close | 4322 | 0.01 | 0.63140 | 0.00000 | 0.00000 | 2.12 | 20907.65 |
8645 | 2015.09.08 05:00 | buy | 4323 | 0.01 | 0.62800 | 0.00000 | 0.00000 | ||
8646 | 2015.09.08 10:00 | close | 4323 | 0.01 | 0.62929 | 0.00000 | 0.00000 | 1.22 | 20908.87 |
8647 | 2015.09.08 19:00 | buy | 4324 | 0.01 | 0.63463 | 0.00000 | 0.00000 | ||
8648 | 2015.09.08 20:00 | sell | 4325 | 0.01 | 0.63410 | 0.00000 | 0.00000 | ||
8649 | 2015.09.09 02:00 | close | 4324 | 0.01 | 0.63590 | 0.00000 | 0.00000 | 1.17 | 20910.04 |
8650 | 2015.09.09 04:00 | sell | 4326 | 0.03 | 0.63868 | 0.00000 | 0.00000 | ||
8651 | 2015.09.10 00:07 | close | 4326 | 0.03 | 0.63224 | 0.00000 | 0.00000 | 19.18 | 20929.22 |
8652 | 2015.09.10 00:07 | close | 4325 | 0.01 | 0.63224 | 0.00000 | 0.00000 | 1.82 | 20931.04 |
8653 | 2015.09.10 01:00 | sell | 4327 | 0.01 | 0.62892 | 0.00000 | 0.00000 | ||
8654 | 2015.09.10 03:00 | close | 4327 | 0.01 | 0.62643 | 0.00000 | 0.00000 | 2.42 | 20933.46 |
8655 | 2015.09.10 04:00 | buy | 4328 | 0.01 | 0.62771 | 0.00000 | 0.00000 | ||
8656 | 2015.09.10 10:58 | close | 4328 | 0.01 | 0.63216 | 0.00000 | 0.00000 | 4.38 | 20937.84 |
8657 | 2015.09.10 11:00 | buy | 4329 | 0.01 | 0.63226 | 0.00000 | 0.00000 | ||
8658 | 2015.09.10 16:00 | buy | 4330 | 0.03 | 0.62841 | 0.00000 | 0.00000 | ||
8659 | 2015.09.10 18:27 | close | 4330 | 0.03 | 0.63014 | 0.00000 | 0.00000 | 4.98 | 20942.82 |
8660 | 2015.09.10 18:27 | close | 4329 | 0.01 | 0.63014 | 0.00000 | 0.00000 | -2.19 | 20940.63 |
8661 | 2015.09.15 18:00 | sell | 4331 | 0.01 | 0.62959 | 0.00000 | 0.00000 | ||
8662 | 2015.09.15 19:00 | buy | 4332 | 0.01 | 0.63121 | 0.00000 | 0.00000 | ||
8663 | 2015.09.15 21:00 | sell | 4333 | 0.03 | 0.63269 | 0.00000 | 0.00000 | ||
8664 | 2015.09.15 21:00 | close | 4332 | 0.01 | 0.63269 | 0.00000 | 0.00000 | 1.41 | 20942.04 |
8665 | 2015.09.15 23:00 | buy | 4334 | 0.01 | 0.63653 | 0.00000 | 0.00000 | ||
8666 | 2015.09.15 23:00 | sell | 4335 | 0.05 | 0.63636 | 0.00000 | 0.00000 | ||
8667 | 2015.09.16 14:02 | close | 4335 | 0.05 | 0.63373 | 0.00000 | 0.00000 | 12.84 | 20954.88 |
8668 | 2015.09.16 14:02 | close | 4333 | 0.03 | 0.63373 | 0.00000 | 0.00000 | -3.31 | 20951.58 |
8669 | 2015.09.16 14:02 | close | 4331 | 0.01 | 0.63373 | 0.00000 | 0.00000 | -4.20 | 20947.38 |
8670 | 2015.09.17 02:00 | sell | 4336 | 0.01 | 0.63468 | 0.00000 | 0.00000 | ||
8671 | 2015.09.17 17:00 | buy | 4337 | 0.03 | 0.63339 | 0.00000 | 0.00000 | ||
8672 | 2015.09.17 17:00 | close | 4336 | 0.01 | 0.63339 | 0.00000 | 0.00000 | 1.22 | 20948.60 |
8673 | 2015.09.17 21:00 | close | 4337 | 0.03 | 0.63544 | 0.00000 | 0.00000 | 5.94 | 20954.54 |
8674 | 2015.09.17 21:00 | close | 4334 | 0.01 | 0.63544 | 0.00000 | 0.00000 | -1.26 | 20953.27 |
8675 | 2015.09.17 22:00 | buy | 4338 | 0.01 | 0.64336 | 0.00000 | 0.00000 | ||
8676 | 2015.09.17 23:00 | sell | 4339 | 0.01 | 0.63577 | 0.00000 | 0.00000 | ||
8677 | 2015.09.17 23:00 | buy | 4340 | 0.03 | 0.63596 | 0.00000 | 0.00000 | ||
8678 | 2015.09.18 00:00 | close | 4339 | 0.01 | 0.63554 | 0.00000 | 0.00000 | 0.17 | 20953.44 |
8679 | 2015.09.18 02:31 | close | 4340 | 0.03 | 0.63855 | 0.00000 | 0.00000 | 7.48 | 20960.93 |
8680 | 2015.09.18 02:31 | close | 4338 | 0.01 | 0.63855 | 0.00000 | 0.00000 | -4.91 | 20956.02 |
8681 | 2015.09.23 05:00 | sell | 4341 | 0.01 | 0.62600 | 0.00000 | 0.00000 | ||
8682 | 2015.09.23 14:00 | sell | 4342 | 0.03 | 0.62901 | 0.00000 | 0.00000 | ||
8683 | 2015.09.23 17:11 | close | 4342 | 0.03 | 0.62756 | 0.00000 | 0.00000 | 4.14 | 20960.16 |
8684 | 2015.09.23 17:11 | close | 4341 | 0.01 | 0.62756 | 0.00000 | 0.00000 | -1.63 | 20958.53 |
8685 | 2015.09.23 20:00 | buy | 4343 | 0.01 | 0.62572 | 0.00000 | 0.00000 | ||
8686 | 2015.09.24 00:00 | close | 4343 | 0.01 | 0.62731 | 0.00000 | 0.00000 | 1.44 | 20959.97 |
8687 | 2015.09.24 19:00 | sell | 4344 | 0.01 | 0.63356 | 0.00000 | 0.00000 | ||
8688 | 2015.09.25 01:00 | close | 4344 | 0.01 | 0.63209 | 0.00000 | 0.00000 | 1.41 | 20961.38 |
8689 | 2015.09.28 14:00 | sell | 4345 | 0.01 | 0.63587 | 0.00000 | 0.00000 | ||
8690 | 2015.09.28 15:00 | close | 4345 | 0.01 | 0.63450 | 0.00000 | 0.00000 | 1.30 | 20962.68 |
8691 | 2015.09.29 11:00 | buy | 4346 | 0.01 | 0.63392 | 0.00000 | 0.00000 | ||
8692 | 2015.09.29 14:00 | close | 4346 | 0.01 | 0.63519 | 0.00000 | 0.00000 | 1.20 | 20963.88 |
8693 | 2015.10.01 16:00 | sell | 4347 | 0.01 | 0.64153 | 0.00000 | 0.00000 | ||
8694 | 2015.10.01 20:00 | close | 4347 | 0.01 | 0.64038 | 0.00000 | 0.00000 | 1.08 | 20964.96 |
8695 | 2015.10.05 11:00 | buy | 4348 | 0.01 | 0.65037 | 0.00000 | 0.00000 | ||
8696 | 2015.10.05 13:00 | close | 4348 | 0.01 | 0.65183 | 0.00000 | 0.00000 | 1.39 | 20966.35 |
8697 | 2015.10.06 18:00 | buy | 4349 | 0.01 | 0.65239 | 0.00000 | 0.00000 | ||
8698 | 2015.10.06 20:00 | close | 4349 | 0.01 | 0.65424 | 0.00000 | 0.00000 | 1.78 | 20968.13 |
8699 | 2015.10.06 21:00 | sell | 4350 | 0.01 | 0.65330 | 0.00000 | 0.00000 | ||
8700 | 2015.10.07 07:00 | sell | 4351 | 0.03 | 0.65879 | 0.00000 | 0.00000 | ||
8701 | 2015.10.07 11:00 | sell | 4352 | 0.05 | 0.66172 | 0.00000 | 0.00000 | ||
8702 | 2015.10.08 22:00 | buy | 4353 | 0.01 | 0.66666 | 0.00000 | 0.00000 | ||
8703 | 2015.10.08 22:00 | sell | 4354 | 0.07 | 0.66650 | 0.00000 | 0.00000 | ||
8704 | 2015.10.09 08:00 | close | 4353 | 0.01 | 0.66764 | 0.00000 | 0.00000 | 0.88 | 20969.02 |
8705 | 2015.10.09 11:00 | buy | 4355 | 0.01 | 0.67126 | 0.00000 | 0.00000 | ||
8706 | 2015.10.09 11:00 | sell | 4356 | 0.09 | 0.67115 | 0.00000 | 0.00000 | ||
8707 | 2015.10.12 00:00 | buy | 4357 | 0.03 | 0.66846 | 0.00000 | 0.00000 | ||
8708 | 2015.10.12 05:08 | close | 4357 | 0.03 | 0.66947 | 0.00000 | 0.00000 | 2.82 | 20971.84 |
8709 | 2015.10.12 05:08 | close | 4355 | 0.01 | 0.66947 | 0.00000 | 0.00000 | -1.89 | 20969.95 |
8710 | 2015.10.12 18:00 | sell | 4358 | 0.11 | 0.67375 | 0.00000 | 0.00000 | ||
8711 | 2015.10.13 04:36 | close | 4358 | 0.11 | 0.66712 | 0.00000 | 0.00000 | 72.25 | 21042.20 |
8712 | 2015.10.13 04:36 | close | 4356 | 0.09 | 0.66712 | 0.00000 | 0.00000 | 35.78 | 21077.98 |
8713 | 2015.10.13 04:36 | close | 4354 | 0.07 | 0.66712 | 0.00000 | 0.00000 | -4.66 | 21073.32 |
8714 | 2015.10.13 04:36 | close | 4352 | 0.05 | 0.66712 | 0.00000 | 0.00000 | -27.11 | 21046.20 |
8715 | 2015.10.13 04:36 | close | 4351 | 0.03 | 0.66712 | 0.00000 | 0.00000 | -25.06 | 21021.14 |
8716 | 2015.10.13 04:36 | close | 4350 | 0.01 | 0.66712 | 0.00000 | 0.00000 | -13.83 | 21007.31 |
8717 | 2015.10.14 13:00 | sell | 4359 | 0.01 | 0.67256 | 0.00000 | 0.00000 | ||
8718 | 2015.10.14 16:00 | buy | 4360 | 0.01 | 0.67730 | 0.00000 | 0.00000 | ||
8719 | 2015.10.14 16:00 | sell | 4361 | 0.03 | 0.67718 | 0.00000 | 0.00000 | ||
8720 | 2015.10.14 22:00 | close | 4360 | 0.01 | 0.67878 | 0.00000 | 0.00000 | 1.41 | 21008.72 |
8721 | 2015.10.15 01:00 | sell | 4362 | 0.05 | 0.68006 | 0.00000 | 0.00000 | ||
8722 | 2015.10.15 06:00 | sell | 4363 | 0.07 | 0.68259 | 0.00000 | 0.00000 | ||
8723 | 2015.10.15 11:00 | sell | 4364 | 0.09 | 0.68733 | 0.00000 | 0.00000 | ||
8724 | 2015.10.15 15:44 | close | 4364 | 0.09 | 0.68149 | 0.00000 | 0.00000 | 51.93 | 21060.65 |
8725 | 2015.10.15 15:44 | close | 4363 | 0.07 | 0.68149 | 0.00000 | 0.00000 | 7.21 | 21067.86 |
8726 | 2015.10.15 15:44 | close | 4362 | 0.05 | 0.68149 | 0.00000 | 0.00000 | -7.50 | 21060.36 |
8727 | 2015.10.15 15:44 | close | 4361 | 0.03 | 0.68149 | 0.00000 | 0.00000 | -13.07 | 21047.29 |
8728 | 2015.10.15 15:44 | close | 4359 | 0.01 | 0.68149 | 0.00000 | 0.00000 | -8.98 | 21038.31 |
8729 | 2015.10.20 11:00 | buy | 4365 | 0.01 | 0.68358 | 0.00000 | 0.00000 | ||
8730 | 2015.10.20 12:00 | sell | 4366 | 0.01 | 0.68258 | 0.00000 | 0.00000 | ||
8731 | 2015.10.20 17:00 | close | 4366 | 0.01 | 0.68107 | 0.00000 | 0.00000 | 1.44 | 21039.75 |
8732 | 2015.10.20 18:00 | sell | 4367 | 0.01 | 0.67464 | 0.00000 | 0.00000 | ||
8733 | 2015.10.20 18:00 | buy | 4368 | 0.03 | 0.67477 | 0.00000 | 0.00000 | ||
8734 | 2015.10.21 09:00 | buy | 4369 | 0.05 | 0.67150 | 0.00000 | 0.00000 | ||
8735 | 2015.10.21 09:00 | close | 4367 | 0.01 | 0.67150 | 0.00000 | 0.00000 | 3.08 | 21042.83 |
8736 | 2015.10.22 05:00 | close | 4369 | 0.05 | 0.67455 | 0.00000 | 0.00000 | 14.52 | 21057.35 |
8737 | 2015.10.22 05:00 | close | 4368 | 0.03 | 0.67455 | 0.00000 | 0.00000 | -1.18 | 21056.17 |
8738 | 2015.10.22 05:00 | close | 4365 | 0.01 | 0.67455 | 0.00000 | 0.00000 | -9.20 | 21046.97 |
8739 | 2015.10.23 04:00 | buy | 4370 | 0.01 | 0.68281 | 0.00000 | 0.00000 | ||
8740 | 2015.10.23 06:00 | close | 4370 | 0.01 | 0.68383 | 0.00000 | 0.00000 | 0.95 | 21047.92 |
8741 | 2015.10.28 22:00 | sell | 4371 | 0.01 | 0.66475 | 0.00000 | 0.00000 | ||
8742 | 2015.10.28 23:00 | sell | 4372 | 0.03 | 0.66809 | 0.00000 | 0.00000 | ||
8743 | 2015.10.28 23:00 | buy | 4373 | 0.01 | 0.66903 | 0.00000 | 0.00000 | ||
8744 | 2015.10.28 23:00 | close | 4372 | 0.03 | 0.66632 | 0.00000 | 0.00000 | 5.10 | 21053.02 |
8745 | 2015.10.28 23:00 | close | 4371 | 0.01 | 0.66632 | 0.00000 | 0.00000 | -1.64 | 21051.38 |
8746 | 2015.10.29 00:00 | close | 4373 | 0.01 | 0.66972 | 0.00000 | 0.00000 | 0.54 | 21051.93 |
8747 | 2015.10.29 14:00 | buy | 4374 | 0.01 | 0.67092 | 0.00000 | 0.00000 | ||
8748 | 2015.10.30 04:00 | close | 4374 | 0.01 | 0.67297 | 0.00000 | 0.00000 | 1.95 | 21053.88 |
8749 | 2015.11.02 01:00 | buy | 4375 | 0.01 | 0.67630 | 0.00000 | 0.00000 | ||
8750 | 2015.11.02 04:00 | close | 4375 | 0.01 | 0.67817 | 0.00000 | 0.00000 | 1.80 | 21055.68 |
8751 | 2015.11.03 16:00 | sell | 4376 | 0.01 | 0.66792 | 0.00000 | 0.00000 | ||
8752 | 2015.11.03 17:00 | close | 4376 | 0.01 | 0.66588 | 0.00000 | 0.00000 | 1.97 | 21057.65 |
8753 | 2015.11.03 18:00 | buy | 4377 | 0.01 | 0.66762 | 0.00000 | 0.00000 | ||
8754 | 2015.11.03 20:00 | close | 4377 | 0.01 | 0.66930 | 0.00000 | 0.00000 | 1.61 | 21059.26 |
8755 | 2015.11.04 00:00 | sell | 4378 | 0.01 | 0.66629 | 0.00000 | 0.00000 | ||
8756 | 2015.11.04 03:00 | close | 4378 | 0.01 | 0.66462 | 0.00000 | 0.00000 | 1.60 | 21060.86 |
8757 | 2015.11.04 16:00 | sell | 4379 | 0.01 | 0.65872 | 0.00000 | 0.00000 | ||
8758 | 2015.11.04 17:00 | buy | 4380 | 0.01 | 0.65963 | 0.00000 | 0.00000 | ||
8759 | 2015.11.04 21:00 | close | 4379 | 0.01 | 0.65773 | 0.00000 | 0.00000 | 0.92 | 21061.78 |
8760 | 2015.11.05 13:00 | close | 4380 | 0.01 | 0.66120 | 0.00000 | 0.00000 | 1.42 | 21063.20 |
8761 | 2015.11.05 16:00 | buy | 4381 | 0.01 | 0.66369 | 0.00000 | 0.00000 | ||
8762 | 2015.11.06 03:00 | buy | 4382 | 0.03 | 0.66049 | 0.00000 | 0.00000 | ||
8763 | 2015.11.06 14:44 | close | 4382 | 0.03 | 0.66203 | 0.00000 | 0.00000 | 4.41 | 21067.61 |
8764 | 2015.11.06 14:44 | close | 4381 | 0.01 | 0.66203 | 0.00000 | 0.00000 | -1.76 | 21065.86 |
8765 | 2015.11.06 16:00 | sell | 4383 | 0.01 | 0.65199 | 0.00000 | 0.00000 | ||
8766 | 2015.11.06 17:00 | buy | 4384 | 0.01 | 0.65249 | 0.00000 | 0.00000 | ||
8767 | 2015.11.06 19:00 | close | 4383 | 0.01 | 0.65076 | 0.00000 | 0.00000 | 1.16 | 21067.02 |
8768 | 2015.11.09 04:00 | close | 4384 | 0.01 | 0.65441 | 0.00000 | 0.00000 | 1.82 | 21068.84 |
8769 | 2015.11.12 03:00 | buy | 4385 | 0.01 | 0.65748 | 0.00000 | 0.00000 | ||
8770 | 2015.11.12 14:00 | buy | 4386 | 0.03 | 0.65406 | 0.00000 | 0.00000 | ||
8771 | 2015.11.13 11:00 | sell | 4387 | 0.01 | 0.65185 | 0.00000 | 0.00000 | ||
8772 | 2015.11.16 13:00 | buy | 4388 | 0.05 | 0.64850 | 0.00000 | 0.00000 | ||
8773 | 2015.11.16 13:00 | close | 4387 | 0.01 | 0.64850 | 0.00000 | 0.00000 | 3.29 | 21072.13 |
8774 | 2015.11.17 08:00 | buy | 4389 | 0.07 | 0.64568 | 0.00000 | 0.00000 | ||
8775 | 2015.11.18 18:00 | sell | 4390 | 0.01 | 0.64354 | 0.00000 | 0.00000 | ||
8776 | 2015.11.19 00:00 | sell | 4391 | 0.03 | 0.64713 | 0.00000 | 0.00000 | ||
8777 | 2015.11.19 01:26 | close | 4389 | 0.07 | 0.64942 | 0.00000 | 0.00000 | 24.98 | 21097.11 |
8778 | 2015.11.19 01:26 | close | 4388 | 0.05 | 0.64942 | 0.00000 | 0.00000 | 3.61 | 21100.72 |
8779 | 2015.11.19 01:26 | close | 4386 | 0.03 | 0.64942 | 0.00000 | 0.00000 | -14.67 | 21086.05 |
8780 | 2015.11.19 01:26 | close | 4385 | 0.01 | 0.64942 | 0.00000 | 0.00000 | -8.31 | 21077.74 |
8781 | 2015.11.19 03:00 | buy | 4392 | 0.01 | 0.65216 | 0.00000 | 0.00000 | ||
8782 | 2015.11.19 03:00 | sell | 4393 | 0.05 | 0.65207 | 0.00000 | 0.00000 | ||
8783 | 2015.11.19 04:00 | close | 4392 | 0.01 | 0.65341 | 0.00000 | 0.00000 | 1.18 | 21078.92 |
8784 | 2015.11.19 17:00 | buy | 4394 | 0.01 | 0.65468 | 0.00000 | 0.00000 | ||
8785 | 2015.11.19 18:00 | sell | 4395 | 0.07 | 0.65793 | 0.00000 | 0.00000 | ||
8786 | 2015.11.19 18:00 | close | 4394 | 0.01 | 0.65793 | 0.00000 | 0.00000 | 3.18 | 21082.10 |
8787 | 2015.11.20 16:00 | buy | 4396 | 0.01 | 0.65775 | 0.00000 | 0.00000 | ||
8788 | 2015.11.23 02:00 | buy | 4397 | 0.03 | 0.65420 | 0.00000 | 0.00000 | ||
8789 | 2015.11.23 03:37 | close | 4395 | 0.07 | 0.65265 | 0.00000 | 0.00000 | 36.58 | 21118.69 |
8790 | 2015.11.23 03:37 | close | 4393 | 0.05 | 0.65265 | 0.00000 | 0.00000 | -3.17 | 21115.51 |
8791 | 2015.11.23 03:37 | close | 4391 | 0.03 | 0.65265 | 0.00000 | 0.00000 | -16.72 | 21098.79 |
8792 | 2015.11.23 03:37 | close | 4390 | 0.01 | 0.65265 | 0.00000 | 0.00000 | -9.14 | 21089.65 |
8793 | 2015.11.23 05:00 | buy | 4398 | 0.05 | 0.65100 | 0.00000 | 0.00000 | ||
8794 | 2015.11.24 03:51 | close | 4398 | 0.05 | 0.65339 | 0.00000 | 0.00000 | 11.47 | 21101.12 |
8795 | 2015.11.24 03:51 | close | 4397 | 0.03 | 0.65339 | 0.00000 | 0.00000 | -2.72 | 21098.41 |
8796 | 2015.11.24 03:51 | close | 4396 | 0.01 | 0.65339 | 0.00000 | 0.00000 | -4.48 | 21093.93 |
8797 | 2015.11.25 19:00 | buy | 4399 | 0.01 | 0.65724 | 0.00000 | 0.00000 | ||
8798 | 2015.11.26 04:00 | close | 4399 | 0.01 | 0.65860 | 0.00000 | 0.00000 | 1.21 | 21095.14 |
8799 | 2015.11.27 02:00 | buy | 4400 | 0.01 | 0.65747 | 0.00000 | 0.00000 | ||
8800 | 2015.11.27 09:00 | sell | 4401 | 0.01 | 0.65573 | 0.00000 | 0.00000 | ||
8801 | 2015.11.27 12:00 | buy | 4402 | 0.03 | 0.65361 | 0.00000 | 0.00000 | ||
8802 | 2015.11.27 12:00 | close | 4401 | 0.01 | 0.65361 | 0.00000 | 0.00000 | 2.05 | 21097.19 |
8803 | 2015.11.30 09:34 | close | 4402 | 0.03 | 0.65530 | 0.00000 | 0.00000 | 4.78 | 21101.97 |
8804 | 2015.11.30 09:34 | close | 4400 | 0.01 | 0.65530 | 0.00000 | 0.00000 | -2.27 | 21099.71 |
8805 | 2015.12.01 04:00 | buy | 4403 | 0.01 | 0.66284 | 0.00000 | 0.00000 | ||
8806 | 2015.12.01 10:00 | close | 4403 | 0.01 | 0.66538 | 0.00000 | 0.00000 | 2.47 | 21102.18 |
8807 | 2015.12.03 17:00 | sell | 4404 | 0.01 | 0.66213 | 0.00000 | 0.00000 | ||
8808 | 2015.12.03 19:00 | buy | 4405 | 0.01 | 0.66324 | 0.00000 | 0.00000 | ||
8809 | 2015.12.03 20:00 | sell | 4406 | 0.03 | 0.66575 | 0.00000 | 0.00000 | ||
8810 | 2015.12.03 20:00 | close | 4405 | 0.01 | 0.66575 | 0.00000 | 0.00000 | 2.44 | 21104.62 |
8811 | 2015.12.03 22:00 | sell | 4407 | 0.05 | 0.66876 | 0.00000 | 0.00000 | ||
8812 | 2015.12.04 00:36 | close | 4407 | 0.05 | 0.66641 | 0.00000 | 0.00000 | 11.44 | 21116.06 |
8813 | 2015.12.04 00:36 | close | 4406 | 0.03 | 0.66641 | 0.00000 | 0.00000 | -2.17 | 21113.89 |
8814 | 2015.12.04 00:36 | close | 4404 | 0.01 | 0.66641 | 0.00000 | 0.00000 | -4.34 | 21109.55 |
8815 | 2015.12.04 17:00 | buy | 4408 | 0.01 | 0.67532 | 0.00000 | 0.00000 | ||
8816 | 2015.12.07 03:00 | buy | 4409 | 0.03 | 0.67129 | 0.00000 | 0.00000 | ||
8817 | 2015.12.07 11:00 | sell | 4410 | 0.01 | 0.66776 | 0.00000 | 0.00000 | ||
8818 | 2015.12.07 11:00 | buy | 4411 | 0.05 | 0.66796 | 0.00000 | 0.00000 | ||
8819 | 2015.12.07 14:00 | close | 4410 | 0.01 | 0.66675 | 0.00000 | 0.00000 | 0.94 | 21110.49 |
8820 | 2015.12.07 16:00 | buy | 4412 | 0.07 | 0.66527 | 0.00000 | 0.00000 | ||
8821 | 2015.12.08 14:00 | buy | 4413 | 0.09 | 0.66244 | 0.00000 | 0.00000 | ||
8822 | 2015.12.09 18:00 | sell | 4414 | 0.01 | 0.66317 | 0.00000 | 0.00000 | ||
8823 | 2015.12.09 21:57 | close | 4413 | 0.09 | 0.66641 | 0.00000 | 0.00000 | 34.87 | 21145.36 |
8824 | 2015.12.09 21:57 | close | 4412 | 0.07 | 0.66641 | 0.00000 | 0.00000 | 7.13 | 21152.49 |
8825 | 2015.12.09 21:57 | close | 4411 | 0.05 | 0.66641 | 0.00000 | 0.00000 | -8.36 | 21144.14 |
8826 | 2015.12.09 21:57 | close | 4409 | 0.03 | 0.66641 | 0.00000 | 0.00000 | -15.00 | 21129.13 |
8827 | 2015.12.09 21:57 | close | 4408 | 0.01 | 0.66641 | 0.00000 | 0.00000 | -9.06 | 21120.08 |
8828 | 2015.12.09 22:00 | close | 4414 | 0.01 | 0.65935 | 0.00000 | 0.00000 | 3.75 | 21123.83 |
8829 | 2015.12.09 23:00 | buy | 4415 | 0.01 | 0.67280 | 0.00000 | 0.00000 | ||
8830 | 2015.12.10 00:00 | sell | 4416 | 0.01 | 0.67182 | 0.00000 | 0.00000 | ||
8831 | 2015.12.10 02:30 | close | 4415 | 0.01 | 0.67718 | 0.00000 | 0.00000 | 4.23 | 21128.06 |
8832 | 2015.12.10 03:00 | buy | 4417 | 0.01 | 0.67745 | 0.00000 | 0.00000 | ||
8833 | 2015.12.10 03:00 | sell | 4418 | 0.03 | 0.67731 | 0.00000 | 0.00000 | ||
8834 | 2015.12.10 04:00 | buy | 4419 | 0.03 | 0.67412 | 0.00000 | 0.00000 | ||
8835 | 2015.12.10 05:00 | close | 4418 | 0.03 | 0.67286 | 0.00000 | 0.00000 | 13.14 | 21141.20 |
8836 | 2015.12.10 05:00 | close | 4416 | 0.01 | 0.67286 | 0.00000 | 0.00000 | -1.11 | 21140.09 |
8837 | 2015.12.10 14:12 | close | 4419 | 0.03 | 0.67571 | 0.00000 | 0.00000 | 4.56 | 21144.65 |
8838 | 2015.12.10 14:12 | close | 4417 | 0.01 | 0.67571 | 0.00000 | 0.00000 | -1.81 | 21142.84 |
8839 | 2015.12.11 17:00 | sell | 4420 | 0.01 | 0.67041 | 0.00000 | 0.00000 | ||
8840 | 2015.12.14 13:00 | sell | 4421 | 0.03 | 0.67345 | 0.00000 | 0.00000 | ||
8841 | 2015.12.14 16:00 | buy | 4422 | 0.01 | 0.67646 | 0.00000 | 0.00000 | ||
8842 | 2015.12.14 16:00 | sell | 4423 | 0.05 | 0.67634 | 0.00000 | 0.00000 | ||
8843 | 2015.12.14 19:00 | close | 4422 | 0.01 | 0.67754 | 0.00000 | 0.00000 | 1.01 | 21143.85 |
8844 | 2015.12.15 04:00 | sell | 4424 | 0.07 | 0.67900 | 0.00000 | 0.00000 | ||
8845 | 2015.12.15 17:23 | close | 4424 | 0.07 | 0.67605 | 0.00000 | 0.00000 | 20.16 | 21164.01 |
8846 | 2015.12.15 17:23 | close | 4423 | 0.05 | 0.67605 | 0.00000 | 0.00000 | 1.14 | 21165.15 |
8847 | 2015.12.15 17:23 | close | 4421 | 0.03 | 0.67605 | 0.00000 | 0.00000 | -7.99 | 21157.16 |
8848 | 2015.12.15 17:23 | close | 4420 | 0.01 | 0.67605 | 0.00000 | 0.00000 | -5.69 | 21151.47 |
8849 | 2015.12.15 18:00 | sell | 4425 | 0.01 | 0.67479 | 0.00000 | 0.00000 | ||
8850 | 2015.12.16 22:00 | buy | 4426 | 0.01 | 0.68108 | 0.00000 | 0.00000 | ||
8851 | 2015.12.16 22:00 | sell | 4427 | 0.03 | 0.68091 | 0.00000 | 0.00000 | ||
8852 | 2015.12.16 22:09 | close | 4427 | 0.03 | 0.67873 | 0.00000 | 0.00000 | 6.33 | 21157.80 |
8853 | 2015.12.16 22:09 | close | 4425 | 0.01 | 0.67873 | 0.00000 | 0.00000 | -4.00 | 21153.80 |
8854 | 2015.12.17 01:00 | buy | 4428 | 0.03 | 0.67600 | 0.00000 | 0.00000 | ||
8855 | 2015.12.17 04:00 | buy | 4429 | 0.05 | 0.67337 | 0.00000 | 0.00000 | ||
8856 | 2015.12.17 11:12 | close | 4429 | 0.05 | 0.67566 | 0.00000 | 0.00000 | 11.10 | 21164.90 |
8857 | 2015.12.17 11:12 | close | 4428 | 0.03 | 0.67566 | 0.00000 | 0.00000 | -1.23 | 21163.67 |
8858 | 2015.12.17 11:12 | close | 4426 | 0.01 | 0.67566 | 0.00000 | 0.00000 | -5.57 | 21158.10 |
8859 | 2015.12.17 17:00 | sell | 4430 | 0.01 | 0.67171 | 0.00000 | 0.00000 | ||
8860 | 2015.12.17 18:00 | close | 4430 | 0.01 | 0.66974 | 0.00000 | 0.00000 | 1.90 | 21160.00 |
8861 | 2016.01.05 11:00 | sell | 4431 | 0.01 | 0.67088 | 0.00000 | 0.00000 | ||
8862 | 2016.01.05 17:00 | close | 4431 | 0.01 | 0.66853 | 0.00000 | 0.00000 | 2.28 | 21162.28 |
8863 | 2016.01.06 04:00 | sell | 4432 | 0.01 | 0.66466 | 0.00000 | 0.00000 | ||
8864 | 2016.01.06 06:00 | buy | 4433 | 0.01 | 0.66548 | 0.00000 | 0.00000 | ||
8865 | 2016.01.06 18:00 | close | 4432 | 0.01 | 0.66272 | 0.00000 | 0.00000 | 1.87 | 21164.15 |
8866 | 2016.01.07 04:00 | buy | 4434 | 0.03 | 0.66185 | 0.00000 | 0.00000 | ||
8867 | 2016.01.07 15:00 | sell | 4435 | 0.01 | 0.65944 | 0.00000 | 0.00000 | ||
8868 | 2016.01.07 17:00 | sell | 4436 | 0.03 | 0.66258 | 0.00000 | 0.00000 | ||
8869 | 2016.01.08 09:00 | sell | 4437 | 0.05 | 0.66580 | 0.00000 | 0.00000 | ||
8870 | 2016.01.08 09:00 | close | 4434 | 0.03 | 0.66580 | 0.00000 | 0.00000 | 11.56 | 21175.72 |
8871 | 2016.01.08 09:00 | close | 4433 | 0.01 | 0.66580 | 0.00000 | 0.00000 | 0.15 | 21175.86 |
8872 | 2016.01.08 11:25 | close | 4437 | 0.05 | 0.66343 | 0.00000 | 0.00000 | 11.50 | 21187.36 |
8873 | 2016.01.08 11:25 | close | 4436 | 0.03 | 0.66343 | 0.00000 | 0.00000 | -2.74 | 21184.63 |
8874 | 2016.01.08 11:25 | close | 4435 | 0.01 | 0.66343 | 0.00000 | 0.00000 | -4.05 | 21180.57 |
8875 | 2016.01.11 01:00 | sell | 4438 | 0.01 | 0.65179 | 0.00000 | 0.00000 | ||
8876 | 2016.01.11 11:00 | sell | 4439 | 0.03 | 0.65629 | 0.00000 | 0.00000 | ||
8877 | 2016.01.11 12:36 | close | 4439 | 0.03 | 0.65443 | 0.00000 | 0.00000 | 5.37 | 21185.94 |
8878 | 2016.01.11 12:36 | close | 4438 | 0.01 | 0.65443 | 0.00000 | 0.00000 | -2.71 | 21183.23 |
8879 | 2016.01.12 10:00 | sell | 4440 | 0.01 | 0.65255 | 0.00000 | 0.00000 | ||
8880 | 2016.01.13 03:00 | sell | 4441 | 0.03 | 0.65557 | 0.00000 | 0.00000 | ||
8881 | 2016.01.13 20:44 | close | 4441 | 0.03 | 0.65399 | 0.00000 | 0.00000 | 4.53 | 21187.76 |
8882 | 2016.01.13 20:44 | close | 4440 | 0.01 | 0.65399 | 0.00000 | 0.00000 | -1.50 | 21186.26 |
8883 | 2016.01.13 21:00 | sell | 4442 | 0.01 | 0.65247 | 0.00000 | 0.00000 | ||
8884 | 2016.01.13 22:00 | buy | 4443 | 0.01 | 0.65306 | 0.00000 | 0.00000 | ||
8885 | 2016.01.14 00:00 | close | 4442 | 0.01 | 0.65167 | 0.00000 | 0.00000 | 0.75 | 21187.02 |
8886 | 2016.01.14 02:00 | buy | 4444 | 0.03 | 0.64845 | 0.00000 | 0.00000 | ||
8887 | 2016.01.14 13:00 | sell | 4445 | 0.01 | 0.64355 | 0.00000 | 0.00000 | ||
8888 | 2016.01.14 13:00 | buy | 4446 | 0.05 | 0.64367 | 0.00000 | 0.00000 | ||
8889 | 2016.01.14 19:00 | sell | 4447 | 0.03 | 0.64671 | 0.00000 | 0.00000 | ||
8890 | 2016.01.14 22:00 | close | 4446 | 0.05 | 0.64858 | 0.00000 | 0.00000 | 24.20 | 21211.22 |
8891 | 2016.01.14 22:00 | close | 4444 | 0.03 | 0.64858 | 0.00000 | 0.00000 | 0.18 | 21211.40 |
8892 | 2016.01.14 22:00 | close | 4443 | 0.01 | 0.64858 | 0.00000 | 0.00000 | -4.63 | 21206.77 |
8893 | 2016.01.15 04:36 | close | 4447 | 0.03 | 0.64513 | 0.00000 | 0.00000 | 4.55 | 21211.32 |
8894 | 2016.01.15 04:36 | close | 4445 | 0.01 | 0.64513 | 0.00000 | 0.00000 | -1.64 | 21209.68 |
8895 | 2016.01.15 11:00 | sell | 4448 | 0.01 | 0.64024 | 0.00000 | 0.00000 | ||
8896 | 2016.01.15 15:00 | close | 4448 | 0.01 | 0.63887 | 0.00000 | 0.00000 | 1.30 | 21210.98 |
8897 | 2016.01.18 01:00 | buy | 4449 | 0.01 | 0.64390 | 0.00000 | 0.00000 | ||
8898 | 2016.01.18 04:00 | close | 4449 | 0.01 | 0.64632 | 0.00000 | 0.00000 | 2.35 | 21213.33 |
8899 | 2016.01.20 00:00 | sell | 4450 | 0.01 | 0.64081 | 0.00000 | 0.00000 | ||
8900 | 2016.01.20 01:00 | close | 4450 | 0.01 | 0.63986 | 0.00000 | 0.00000 | 0.88 | 21214.21 |
8901 | 2016.01.20 04:00 | buy | 4451 | 0.01 | 0.63722 | 0.00000 | 0.00000 | ||
8902 | 2016.01.20 19:00 | close | 4451 | 0.01 | 0.63870 | 0.00000 | 0.00000 | 1.41 | 21215.62 |
8903 | 2016.01.21 02:00 | buy | 4452 | 0.01 | 0.64688 | 0.00000 | 0.00000 | ||
8904 | 2016.01.21 06:00 | buy | 4453 | 0.03 | 0.64372 | 0.00000 | 0.00000 | ||
8905 | 2016.01.21 17:03 | close | 4453 | 0.03 | 0.64537 | 0.00000 | 0.00000 | 4.74 | 21220.36 |
8906 | 2016.01.21 17:03 | close | 4452 | 0.01 | 0.64537 | 0.00000 | 0.00000 | -1.58 | 21218.78 |
8907 | 2016.01.21 19:00 | buy | 4454 | 0.01 | 0.65203 | 0.00000 | 0.00000 | ||
8908 | 2016.01.21 20:00 | sell | 4455 | 0.01 | 0.65052 | 0.00000 | 0.00000 | ||
8909 | 2016.01.22 02:00 | close | 4454 | 0.01 | 0.65412 | 0.00000 | 0.00000 | 1.99 | 21220.78 |
8910 | 2016.01.22 02:00 | sell | 4456 | 0.03 | 0.65412 | 0.00000 | 0.00000 | ||
8911 | 2016.01.22 12:00 | close | 4456 | 0.03 | 0.64868 | 0.00000 | 0.00000 | 16.11 | 21236.89 |
8912 | 2016.01.22 12:00 | close | 4455 | 0.01 | 0.64868 | 0.00000 | 0.00000 | 1.78 | 21238.66 |
8913 | 2016.01.26 16:00 | buy | 4457 | 0.01 | 0.64921 | 0.00000 | 0.00000 | ||
8914 | 2016.01.26 17:00 | sell | 4458 | 0.01 | 0.64778 | 0.00000 | 0.00000 | ||
8915 | 2016.01.26 20:00 | close | 4457 | 0.01 | 0.65019 | 0.00000 | 0.00000 | 0.91 | 21239.57 |
8916 | 2016.01.27 16:00 | sell | 4459 | 0.03 | 0.65216 | 0.00000 | 0.00000 | ||
8917 | 2016.01.27 22:00 | close | 4459 | 0.03 | 0.64832 | 0.00000 | 0.00000 | 11.31 | 21250.88 |
8918 | 2016.01.27 22:00 | close | 4458 | 0.01 | 0.64832 | 0.00000 | 0.00000 | -0.60 | 21250.28 |
8919 | 2016.01.28 01:00 | buy | 4460 | 0.01 | 0.64340 | 0.00000 | 0.00000 | ||
8920 | 2016.01.28 04:00 | close | 4460 | 0.01 | 0.64479 | 0.00000 | 0.00000 | 1.32 | 21251.60 |
8921 | 2016.01.28 16:00 | buy | 4461 | 0.01 | 0.64929 | 0.00000 | 0.00000 | ||
8922 | 2016.01.29 07:43 | close | 4461 | 0.01 | 0.65374 | 0.00000 | 0.00000 | 4.35 | 21255.96 |
8923 | 2016.01.29 08:00 | buy | 4462 | 0.01 | 0.65274 | 0.00000 | 0.00000 | ||
8924 | 2016.01.29 13:00 | buy | 4463 | 0.03 | 0.64917 | 0.00000 | 0.00000 | ||
8925 | 2016.01.29 16:33 | close | 4463 | 0.03 | 0.65078 | 0.00000 | 0.00000 | 4.62 | 21260.58 |
8926 | 2016.01.29 16:33 | close | 4462 | 0.01 | 0.65078 | 0.00000 | 0.00000 | -2.03 | 21258.55 |
8927 | 2016.02.01 17:00 | buy | 4464 | 0.01 | 0.64954 | 0.00000 | 0.00000 | ||
8928 | 2016.02.01 18:00 | close | 4464 | 0.01 | 0.65108 | 0.00000 | 0.00000 | 1.47 | 21260.02 |
8929 | 2016.02.01 19:00 | sell | 4465 | 0.01 | 0.65094 | 0.00000 | 0.00000 | ||
8930 | 2016.02.01 23:00 | buy | 4466 | 0.01 | 0.65493 | 0.00000 | 0.00000 | ||
8931 | 2016.02.01 23:00 | sell | 4467 | 0.03 | 0.65476 | 0.00000 | 0.00000 | ||
8932 | 2016.02.02 11:00 | buy | 4468 | 0.03 | 0.64949 | 0.00000 | 0.00000 | ||
8933 | 2016.02.02 11:00 | close | 4467 | 0.03 | 0.64949 | 0.00000 | 0.00000 | 15.62 | 21275.64 |
8934 | 2016.02.02 11:00 | close | 4465 | 0.01 | 0.64949 | 0.00000 | 0.00000 | 1.39 | 21277.03 |
8935 | 2016.02.02 23:45 | close | 4468 | 0.03 | 0.65172 | 0.00000 | 0.00000 | 6.48 | 21283.51 |
8936 | 2016.02.02 23:45 | close | 4466 | 0.01 | 0.65172 | 0.00000 | 0.00000 | -3.31 | 21280.20 |
8937 | 2016.02.03 00:00 | buy | 4469 | 0.01 | 0.65173 | 0.00000 | 0.00000 | ||
8938 | 2016.02.03 03:00 | close | 4469 | 0.01 | 0.65340 | 0.00000 | 0.00000 | 1.60 | 21281.80 |
8939 | 2016.02.03 19:00 | sell | 4470 | 0.01 | 0.66577 | 0.00000 | 0.00000 | ||
8940 | 2016.02.04 11:00 | buy | 4471 | 0.01 | 0.66907 | 0.00000 | 0.00000 | ||
8941 | 2016.02.04 12:00 | sell | 4472 | 0.03 | 0.67004 | 0.00000 | 0.00000 | ||
8942 | 2016.02.04 13:00 | close | 4471 | 0.01 | 0.67246 | 0.00000 | 0.00000 | 3.32 | 21285.12 |
8943 | 2016.02.04 19:00 | sell | 4473 | 0.05 | 0.67256 | 0.00000 | 0.00000 | ||
8944 | 2016.02.05 05:00 | close | 4473 | 0.05 | 0.66890 | 0.00000 | 0.00000 | 17.99 | 21303.11 |
8945 | 2016.02.05 05:00 | close | 4472 | 0.03 | 0.66890 | 0.00000 | 0.00000 | 3.23 | 21306.35 |
8946 | 2016.02.05 05:00 | close | 4470 | 0.01 | 0.66890 | 0.00000 | 0.00000 | -3.17 | 21303.18 |
8947 | 2016.02.05 16:00 | sell | 4474 | 0.01 | 0.66647 | 0.00000 | 0.00000 | ||
8948 | 2016.02.05 17:00 | close | 4474 | 0.01 | 0.66361 | 0.00000 | 0.00000 | 2.79 | 21305.97 |
8949 | 2016.02.09 19:00 | sell | 4475 | 0.01 | 0.66528 | 0.00000 | 0.00000 | ||
8950 | 2016.02.09 21:00 | close | 4475 | 0.01 | 0.66375 | 0.00000 | 0.00000 | 1.46 | 21307.43 |
8951 | 2016.02.11 03:00 | buy | 4476 | 0.01 | 0.67216 | 0.00000 | 0.00000 | ||
8952 | 2016.02.11 04:00 | buy | 4477 | 0.03 | 0.66859 | 0.00000 | 0.00000 | ||
8953 | 2016.02.11 10:00 | buy | 4478 | 0.05 | 0.66587 | 0.00000 | 0.00000 | ||
8954 | 2016.02.11 11:00 | sell | 4479 | 0.01 | 0.66112 | 0.00000 | 0.00000 | ||
8955 | 2016.02.11 11:00 | buy | 4480 | 0.07 | 0.66132 | 0.00000 | 0.00000 | ||
8956 | 2016.02.11 11:43 | close | 4480 | 0.07 | 0.66530 | 0.00000 | 0.00000 | 27.37 | 21334.80 |
8957 | 2016.02.11 11:43 | close | 4478 | 0.05 | 0.66530 | 0.00000 | 0.00000 | -3.20 | 21331.60 |
8958 | 2016.02.11 11:43 | close | 4477 | 0.03 | 0.66530 | 0.00000 | 0.00000 | -10.08 | 21321.52 |
8959 | 2016.02.11 11:43 | close | 4476 | 0.01 | 0.66530 | 0.00000 | 0.00000 | -6.93 | 21314.59 |
8960 | 2016.02.11 12:00 | buy | 4481 | 0.01 | 0.66531 | 0.00000 | 0.00000 | ||
8961 | 2016.02.11 12:00 | sell | 4482 | 0.03 | 0.66515 | 0.00000 | 0.00000 | ||
8962 | 2016.02.11 15:00 | close | 4481 | 0.01 | 0.66696 | 0.00000 | 0.00000 | 1.58 | 21316.17 |
8963 | 2016.02.11 17:00 | sell | 4483 | 0.05 | 0.66820 | 0.00000 | 0.00000 | ||
8964 | 2016.02.11 23:00 | sell | 4484 | 0.07 | 0.67112 | 0.00000 | 0.00000 | ||
8965 | 2016.02.12 03:20 | close | 4484 | 0.07 | 0.66795 | 0.00000 | 0.00000 | 21.76 | 21337.92 |
8966 | 2016.02.12 03:20 | close | 4483 | 0.05 | 0.66795 | 0.00000 | 0.00000 | 0.94 | 21338.86 |
8967 | 2016.02.12 03:20 | close | 4482 | 0.03 | 0.66795 | 0.00000 | 0.00000 | -8.59 | 21330.28 |
8968 | 2016.02.12 03:20 | close | 4479 | 0.01 | 0.66795 | 0.00000 | 0.00000 | -6.89 | 21323.38 |
8969 | 2016.02.16 05:00 | sell | 4485 | 0.01 | 0.66194 | 0.00000 | 0.00000 | ||
8970 | 2016.02.16 06:00 | close | 4485 | 0.01 | 0.66008 | 0.00000 | 0.00000 | 1.79 | 21325.17 |
8971 | 2016.02.17 18:00 | buy | 4486 | 0.01 | 0.66295 | 0.00000 | 0.00000 | ||
8972 | 2016.02.17 19:00 | sell | 4487 | 0.01 | 0.66252 | 0.00000 | 0.00000 | ||
8973 | 2016.02.18 04:00 | close | 4486 | 0.01 | 0.66489 | 0.00000 | 0.00000 | 1.79 | 21326.97 |
8974 | 2016.02.18 05:00 | sell | 4488 | 0.03 | 0.66618 | 0.00000 | 0.00000 | ||
8975 | 2016.02.18 17:00 | close | 4488 | 0.03 | 0.66176 | 0.00000 | 0.00000 | 13.05 | 21340.02 |
8976 | 2016.02.18 17:00 | close | 4487 | 0.01 | 0.66176 | 0.00000 | 0.00000 | 0.71 | 21340.73 |
8977 | 2016.02.19 16:00 | sell | 4489 | 0.01 | 0.65891 | 0.00000 | 0.00000 | ||
8978 | 2016.02.19 17:00 | close | 4489 | 0.01 | 0.65763 | 0.00000 | 0.00000 | 1.21 | 21341.94 |
8979 | 2016.02.22 16:00 | buy | 4490 | 0.01 | 0.66955 | 0.00000 | 0.00000 | ||
8980 | 2016.02.22 17:00 | close | 4490 | 0.01 | 0.67133 | 0.00000 | 0.00000 | 1.71 | 21343.65 |
8981 | 2016.02.22 18:00 | sell | 4491 | 0.01 | 0.67126 | 0.00000 | 0.00000 | ||
8982 | 2016.02.23 00:00 | close | 4491 | 0.01 | 0.67025 | 0.00000 | 0.00000 | 0.95 | 21344.60 |
8983 | 2016.02.23 18:00 | buy | 4492 | 0.01 | 0.66705 | 0.00000 | 0.00000 | ||
8984 | 2016.02.24 01:00 | buy | 4493 | 0.03 | 0.66355 | 0.00000 | 0.00000 | ||
8985 | 2016.02.24 14:00 | buy | 4494 | 0.05 | 0.65992 | 0.00000 | 0.00000 | ||
8986 | 2016.02.24 20:34 | close | 4494 | 0.05 | 0.66458 | 0.00000 | 0.00000 | 22.95 | 21367.55 |
8987 | 2016.02.24 20:34 | close | 4493 | 0.03 | 0.66458 | 0.00000 | 0.00000 | 2.88 | 21370.43 |
8988 | 2016.02.24 20:34 | close | 4492 | 0.01 | 0.66458 | 0.00000 | 0.00000 | -2.57 | 21367.86 |
8989 | 2016.02.26 17:00 | sell | 4495 | 0.01 | 0.66997 | 0.00000 | 0.00000 | ||
8990 | 2016.02.26 18:00 | close | 4495 | 0.01 | 0.66812 | 0.00000 | 0.00000 | 1.78 | 21369.64 |
8991 | 2016.02.29 01:00 | buy | 4496 | 0.01 | 0.65925 | 0.00000 | 0.00000 | ||
8992 | 2016.02.29 13:00 | close | 4496 | 0.01 | 0.66078 | 0.00000 | 0.00000 | 1.46 | 21371.10 |
8993 | 2016.03.02 18:00 | buy | 4497 | 0.01 | 0.66370 | 0.00000 | 0.00000 | ||
8994 | 2016.03.02 21:00 | close | 4497 | 0.01 | 0.66522 | 0.00000 | 0.00000 | 1.45 | 21372.55 |
8995 | 2016.03.02 23:00 | sell | 4498 | 0.01 | 0.66671 | 0.00000 | 0.00000 | ||
8996 | 2016.03.03 15:00 | buy | 4499 | 0.01 | 0.67179 | 0.00000 | 0.00000 | ||
8997 | 2016.03.03 15:00 | sell | 4500 | 0.03 | 0.67174 | 0.00000 | 0.00000 | ||
8998 | 2016.03.03 18:00 | close | 4499 | 0.01 | 0.67380 | 0.00000 | 0.00000 | 1.94 | 21374.49 |
8999 | 2016.03.03 19:00 | sell | 4501 | 0.05 | 0.67433 | 0.00000 | 0.00000 | ||
9000 | 2016.03.04 17:00 | buy | 4502 | 0.01 | 0.67949 | 0.00000 | 0.00000 | ||
9001 | 2016.03.04 17:00 | sell | 4503 | 0.07 | 0.67934 | 0.00000 | 0.00000 | ||
9002 | 2016.03.04 20:00 | close | 4502 | 0.01 | 0.68088 | 0.00000 | 0.00000 | 1.32 | 21375.81 |
9003 | 2016.03.07 18:00 | buy | 4504 | 0.01 | 0.68045 | 0.00000 | 0.00000 | ||
9004 | 2016.03.08 04:00 | buy | 4505 | 0.03 | 0.67740 | 0.00000 | 0.00000 | ||
9005 | 2016.03.08 13:00 | buy | 4506 | 0.05 | 0.67463 | 0.00000 | 0.00000 | ||
9006 | 2016.03.08 14:33 | close | 4506 | 0.05 | 0.67683 | 0.00000 | 0.00000 | 10.65 | 21386.46 |
9007 | 2016.03.08 14:33 | close | 4505 | 0.03 | 0.67683 | 0.00000 | 0.00000 | -1.92 | 21384.54 |
9008 | 2016.03.08 14:33 | close | 4504 | 0.01 | 0.67683 | 0.00000 | 0.00000 | -3.72 | 21380.83 |
9009 | 2016.03.08 22:54 | close | 4503 | 0.07 | 0.67384 | 0.00000 | 0.00000 | 38.12 | 21418.95 |
9010 | 2016.03.08 22:54 | close | 4501 | 0.05 | 0.67384 | 0.00000 | 0.00000 | 2.22 | 21421.17 |
9011 | 2016.03.08 22:54 | close | 4500 | 0.03 | 0.67384 | 0.00000 | 0.00000 | -6.44 | 21414.73 |
9012 | 2016.03.08 22:54 | close | 4498 | 0.01 | 0.67384 | 0.00000 | 0.00000 | -7.15 | 21407.58 |
9013 | 2016.03.09 12:00 | buy | 4507 | 0.01 | 0.67715 | 0.00000 | 0.00000 | ||
9014 | 2016.03.09 13:00 | close | 4507 | 0.01 | 0.67844 | 0.00000 | 0.00000 | 1.22 | 21408.80 |
9015 | 2016.03.09 14:00 | sell | 4508 | 0.01 | 0.67728 | 0.00000 | 0.00000 | ||
9016 | 2016.03.09 22:00 | close | 4508 | 0.01 | 0.67268 | 0.00000 | 0.00000 | 4.53 | 21413.33 |
9017 | 2016.03.09 23:00 | sell | 4509 | 0.01 | 0.66493 | 0.00000 | 0.00000 | ||
9018 | 2016.03.10 00:00 | buy | 4510 | 0.01 | 0.66554 | 0.00000 | 0.00000 | ||
9019 | 2016.03.10 01:00 | close | 4509 | 0.01 | 0.66376 | 0.00000 | 0.00000 | 1.12 | 21414.45 |
9020 | 2016.03.10 11:00 | close | 4510 | 0.01 | 0.66732 | 0.00000 | 0.00000 | 1.71 | 21416.16 |
9021 | 2016.03.11 17:00 | buy | 4511 | 0.01 | 0.67365 | 0.00000 | 0.00000 | ||
9022 | 2016.03.11 19:00 | close | 4511 | 0.01 | 0.67613 | 0.00000 | 0.00000 | 2.41 | 21418.57 |
9023 | 2016.03.15 04:00 | sell | 4512 | 0.01 | 0.66577 | 0.00000 | 0.00000 | ||
9024 | 2016.03.15 11:00 | close | 4512 | 0.01 | 0.66405 | 0.00000 | 0.00000 | 1.65 | 21420.22 |
9025 | 2016.03.15 18:00 | sell | 4513 | 0.01 | 0.65980 | 0.00000 | 0.00000 | ||
9026 | 2016.03.15 19:00 | buy | 4514 | 0.01 | 0.66143 | 0.00000 | 0.00000 | ||
9027 | 2016.03.16 16:00 | close | 4513 | 0.01 | 0.65856 | 0.00000 | 0.00000 | 1.18 | 21421.40 |
9028 | 2016.03.16 21:01 | close | 4514 | 0.01 | 0.66595 | 0.00000 | 0.00000 | 4.42 | 21425.82 |
9029 | 2016.03.16 22:00 | buy | 4515 | 0.01 | 0.67028 | 0.00000 | 0.00000 | ||
9030 | 2016.03.16 23:00 | close | 4515 | 0.01 | 0.67283 | 0.00000 | 0.00000 | 2.48 | 21428.30 |
9031 | 2016.03.17 00:00 | sell | 4516 | 0.01 | 0.67203 | 0.00000 | 0.00000 | ||
9032 | 2016.03.17 01:00 | buy | 4517 | 0.01 | 0.67615 | 0.00000 | 0.00000 | ||
9033 | 2016.03.17 01:00 | sell | 4518 | 0.03 | 0.67605 | 0.00000 | 0.00000 | ||
9034 | 2016.03.17 10:00 | close | 4517 | 0.01 | 0.67775 | 0.00000 | 0.00000 | 1.53 | 21429.83 |
9035 | 2016.03.17 11:00 | sell | 4519 | 0.05 | 0.67985 | 0.00000 | 0.00000 | ||
9036 | 2016.03.17 17:00 | sell | 4520 | 0.07 | 0.68313 | 0.00000 | 0.00000 | ||
9037 | 2016.03.17 22:00 | sell | 4521 | 0.09 | 0.68577 | 0.00000 | 0.00000 | ||
9038 | 2016.03.18 05:00 | buy | 4522 | 0.01 | 0.68706 | 0.00000 | 0.00000 | ||
9039 | 2016.03.18 07:00 | buy | 4523 | 0.03 | 0.68391 | 0.00000 | 0.00000 | ||
9040 | 2016.03.18 11:33 | close | 4521 | 0.09 | 0.68088 | 0.00000 | 0.00000 | 43.45 | 21473.28 |
9041 | 2016.03.18 11:33 | close | 4520 | 0.07 | 0.68088 | 0.00000 | 0.00000 | 15.32 | 21488.60 |
9042 | 2016.03.18 11:33 | close | 4519 | 0.05 | 0.68088 | 0.00000 | 0.00000 | -5.46 | 21483.14 |
9043 | 2016.03.18 11:33 | close | 4518 | 0.03 | 0.68088 | 0.00000 | 0.00000 | -14.68 | 21468.46 |
9044 | 2016.03.18 11:33 | close | 4516 | 0.01 | 0.68088 | 0.00000 | 0.00000 | -8.91 | 21459.55 |
9045 | 2016.03.18 12:00 | buy | 4524 | 0.05 | 0.67959 | 0.00000 | 0.00000 | ||
9046 | 2016.03.18 15:47 | close | 4524 | 0.05 | 0.68246 | 0.00000 | 0.00000 | 14.00 | 21473.55 |
9047 | 2016.03.18 15:47 | close | 4523 | 0.03 | 0.68246 | 0.00000 | 0.00000 | -4.56 | 21468.99 |
9048 | 2016.03.18 15:47 | close | 4522 | 0.01 | 0.68246 | 0.00000 | 0.00000 | -4.67 | 21464.32 |
9049 | 2016.03.28 16:00 | buy | 4525 | 0.01 | 0.67274 | 0.00000 | 0.00000 | ||
9050 | 2016.03.28 18:00 | sell | 4526 | 0.01 | 0.67317 | 0.00000 | 0.00000 | ||
9051 | 2016.03.29 03:00 | close | 4525 | 0.01 | 0.67376 | 0.00000 | 0.00000 | 0.92 | 21465.24 |
9052 | 2016.03.29 18:00 | buy | 4527 | 0.01 | 0.68049 | 0.00000 | 0.00000 | ||
9053 | 2016.03.29 18:00 | sell | 4528 | 0.03 | 0.68037 | 0.00000 | 0.00000 | ||
9054 | 2016.03.29 19:22 | close | 4527 | 0.01 | 0.68512 | 0.00000 | 0.00000 | 4.56 | 21469.80 |
9055 | 2016.03.29 20:00 | buy | 4529 | 0.01 | 0.68406 | 0.00000 | 0.00000 | ||
9056 | 2016.03.29 20:00 | sell | 4530 | 0.05 | 0.68392 | 0.00000 | 0.00000 | ||
9057 | 2016.03.29 21:00 | close | 4529 | 0.01 | 0.68571 | 0.00000 | 0.00000 | 1.58 | 21471.38 |
9058 | 2016.03.30 01:00 | sell | 4531 | 0.07 | 0.68666 | 0.00000 | 0.00000 | ||
9059 | 2016.03.30 11:00 | buy | 4532 | 0.01 | 0.69489 | 0.00000 | 0.00000 | ||
9060 | 2016.03.30 11:00 | sell | 4533 | 0.09 | 0.69474 | 0.00000 | 0.00000 | ||
9061 | 2016.03.30 19:00 | buy | 4534 | 0.03 | 0.69139 | 0.00000 | 0.00000 | ||
9062 | 2016.03.30 21:34 | close | 4534 | 0.03 | 0.69300 | 0.00000 | 0.00000 | 4.62 | 21476.00 |
9063 | 2016.03.30 21:34 | close | 4532 | 0.01 | 0.69300 | 0.00000 | 0.00000 | -1.96 | 21474.04 |
9064 | 2016.03.31 12:00 | buy | 4535 | 0.01 | 0.69221 | 0.00000 | 0.00000 | ||
9065 | 2016.03.31 15:00 | close | 4535 | 0.01 | 0.69426 | 0.00000 | 0.00000 | 1.98 | 21476.02 |
9066 | 2016.04.01 15:58 | close | 4533 | 0.09 | 0.68643 | 0.00000 | 0.00000 | 74.44 | 21550.47 |
9067 | 2016.04.01 15:58 | close | 4531 | 0.07 | 0.68643 | 0.00000 | 0.00000 | 1.34 | 21551.81 |
9068 | 2016.04.01 15:58 | close | 4530 | 0.05 | 0.68643 | 0.00000 | 0.00000 | -12.70 | 21539.11 |
9069 | 2016.04.01 15:58 | close | 4528 | 0.03 | 0.68643 | 0.00000 | 0.00000 | -18.27 | 21520.84 |
9070 | 2016.04.01 15:58 | close | 4526 | 0.01 | 0.68643 | 0.00000 | 0.00000 | -13.28 | 21507.55 |
9071 | 2016.04.01 16:00 | sell | 4536 | 0.01 | 0.68579 | 0.00000 | 0.00000 | ||
9072 | 2016.04.01 17:00 | buy | 4537 | 0.01 | 0.68665 | 0.00000 | 0.00000 | ||
9073 | 2016.04.01 19:00 | sell | 4538 | 0.03 | 0.68961 | 0.00000 | 0.00000 | ||
9074 | 2016.04.01 19:00 | close | 4537 | 0.01 | 0.68961 | 0.00000 | 0.00000 | 2.89 | 21510.44 |
9075 | 2016.04.04 06:30 | close | 4538 | 0.03 | 0.68788 | 0.00000 | 0.00000 | 5.00 | 21515.45 |
9076 | 2016.04.04 06:30 | close | 4536 | 0.01 | 0.68788 | 0.00000 | 0.00000 | -2.15 | 21513.29 |
9077 | 2016.04.04 10:00 | sell | 4539 | 0.01 | 0.68653 | 0.00000 | 0.00000 | ||
9078 | 2016.04.04 14:00 | close | 4539 | 0.01 | 0.68495 | 0.00000 | 0.00000 | 1.51 | 21514.80 |
9079 | 2016.04.05 18:00 | buy | 4540 | 0.01 | 0.68054 | 0.00000 | 0.00000 | ||
9080 | 2016.04.06 19:00 | close | 4540 | 0.01 | 0.68374 | 0.00000 | 0.00000 | 3.10 | 21517.91 |
9081 | 2016.04.06 20:00 | sell | 4541 | 0.01 | 0.68177 | 0.00000 | 0.00000 | ||
9082 | 2016.04.07 13:00 | close | 4541 | 0.01 | 0.68030 | 0.00000 | 0.00000 | 1.42 | 21519.33 |
9083 | 2016.04.11 16:00 | buy | 4542 | 0.01 | 0.68562 | 0.00000 | 0.00000 | ||
9084 | 2016.04.11 17:00 | close | 4542 | 0.01 | 0.68748 | 0.00000 | 0.00000 | 1.79 | 21521.12 |
9085 | 2016.04.11 18:00 | sell | 4543 | 0.01 | 0.68636 | 0.00000 | 0.00000 | ||
9086 | 2016.04.12 16:00 | sell | 4544 | 0.03 | 0.69014 | 0.00000 | 0.00000 | ||
9087 | 2016.04.13 04:00 | sell | 4545 | 0.05 | 0.69301 | 0.00000 | 0.00000 | ||
9088 | 2016.04.13 11:00 | buy | 4546 | 0.01 | 0.69134 | 0.00000 | 0.00000 | ||
9089 | 2016.04.14 03:30 | close | 4545 | 0.05 | 0.68863 | 0.00000 | 0.00000 | 21.67 | 21542.79 |
9090 | 2016.04.14 03:30 | close | 4544 | 0.03 | 0.68863 | 0.00000 | 0.00000 | 4.41 | 21547.21 |
9091 | 2016.04.14 03:30 | close | 4543 | 0.01 | 0.68863 | 0.00000 | 0.00000 | -2.30 | 21544.91 |
9092 | 2016.04.14 04:00 | sell | 4547 | 0.01 | 0.68898 | 0.00000 | 0.00000 | ||
9093 | 2016.04.14 05:00 | close | 4547 | 0.01 | 0.68491 | 0.00000 | 0.00000 | 4.00 | 21548.91 |
9094 | 2016.04.14 05:00 | buy | 4548 | 0.03 | 0.68491 | 0.00000 | 0.00000 | ||
9095 | 2016.04.15 10:00 | close | 4548 | 0.03 | 0.69026 | 0.00000 | 0.00000 | 15.76 | 21564.67 |
9096 | 2016.04.15 10:00 | close | 4546 | 0.01 | 0.69026 | 0.00000 | 0.00000 | -1.25 | 21563.42 |
9097 | 2016.04.18 01:00 | buy | 4549 | 0.01 | 0.68922 | 0.00000 | 0.00000 | ||
9098 | 2016.04.18 02:00 | close | 4549 | 0.01 | 0.69051 | 0.00000 | 0.00000 | 1.22 | 21564.64 |
9099 | 2016.04.21 17:00 | sell | 4550 | 0.01 | 0.69279 | 0.00000 | 0.00000 | ||
9100 | 2016.04.21 18:00 | buy | 4551 | 0.01 | 0.69338 | 0.00000 | 0.00000 | ||
9101 | 2016.04.21 21:00 | close | 4550 | 0.01 | 0.69117 | 0.00000 | 0.00000 | 1.55 | 21566.19 |
9102 | 2016.04.22 10:00 | sell | 4552 | 0.01 | 0.69031 | 0.00000 | 0.00000 | ||
9103 | 2016.04.22 11:00 | close | 4552 | 0.01 | 0.68778 | 0.00000 | 0.00000 | 2.46 | 21568.65 |
9104 | 2016.04.22 11:00 | buy | 4553 | 0.03 | 0.68778 | 0.00000 | 0.00000 | ||
9105 | 2016.04.22 19:00 | buy | 4554 | 0.05 | 0.68534 | 0.00000 | 0.00000 | ||
9106 | 2016.04.26 11:00 | close | 4554 | 0.05 | 0.68896 | 0.00000 | 0.00000 | 17.50 | 21586.14 |
9107 | 2016.04.26 11:00 | close | 4553 | 0.03 | 0.68896 | 0.00000 | 0.00000 | 3.18 | 21589.32 |
9108 | 2016.04.26 11:00 | close | 4551 | 0.01 | 0.68896 | 0.00000 | 0.00000 | -4.57 | 21584.75 |
9109 | 2016.04.28 04:00 | sell | 4555 | 0.01 | 0.69046 | 0.00000 | 0.00000 | ||
9110 | 2016.04.28 10:00 | sell | 4556 | 0.03 | 0.69703 | 0.00000 | 0.00000 | ||
9111 | 2016.04.29 13:00 | buy | 4557 | 0.01 | 0.69896 | 0.00000 | 0.00000 | ||
9112 | 2016.05.02 03:00 | close | 4557 | 0.01 | 0.70015 | 0.00000 | 0.00000 | 1.09 | 21585.85 |
9113 | 2016.05.02 03:00 | sell | 4558 | 0.05 | 0.70015 | 0.00000 | 0.00000 | ||
9114 | 2016.05.03 02:00 | sell | 4559 | 0.07 | 0.70343 | 0.00000 | 0.00000 | ||
9115 | 2016.05.03 07:54 | close | 4559 | 0.07 | 0.69861 | 0.00000 | 0.00000 | 33.25 | 21619.10 |
9116 | 2016.05.03 07:54 | close | 4558 | 0.05 | 0.69861 | 0.00000 | 0.00000 | 7.39 | 21626.49 |
9117 | 2016.05.03 07:54 | close | 4556 | 0.03 | 0.69861 | 0.00000 | 0.00000 | -4.88 | 21621.61 |
9118 | 2016.05.03 07:54 | close | 4555 | 0.01 | 0.69861 | 0.00000 | 0.00000 | -8.20 | 21613.41 |
9119 | 2016.05.03 08:00 | sell | 4560 | 0.01 | 0.69805 | 0.00000 | 0.00000 | ||
9120 | 2016.05.03 09:00 | buy | 4561 | 0.01 | 0.69893 | 0.00000 | 0.00000 | ||
9121 | 2016.05.03 10:00 | sell | 4562 | 0.03 | 0.70170 | 0.00000 | 0.00000 | ||
9122 | 2016.05.03 10:00 | close | 4561 | 0.01 | 0.70170 | 0.00000 | 0.00000 | 2.70 | 21616.11 |
9123 | 2016.05.03 12:19 | close | 4562 | 0.03 | 0.70004 | 0.00000 | 0.00000 | 4.77 | 21620.88 |
9124 | 2016.05.03 12:19 | close | 4560 | 0.01 | 0.70004 | 0.00000 | 0.00000 | -2.06 | 21618.82 |
9125 | 2016.05.04 05:00 | sell | 4563 | 0.01 | 0.68915 | 0.00000 | 0.00000 | ||
9126 | 2016.05.04 06:00 | close | 4563 | 0.01 | 0.68811 | 0.00000 | 0.00000 | 0.97 | 21619.79 |
9127 | 2016.05.05 11:00 | sell | 4564 | 0.01 | 0.68835 | 0.00000 | 0.00000 | ||
9128 | 2016.05.05 15:00 | buy | 4565 | 0.01 | 0.69000 | 0.00000 | 0.00000 | ||
9129 | 2016.05.05 16:00 | sell | 4566 | 0.03 | 0.69156 | 0.00000 | 0.00000 | ||
9130 | 2016.05.05 16:00 | close | 4565 | 0.01 | 0.69156 | 0.00000 | 0.00000 | 1.49 | 21621.28 |
9131 | 2016.05.05 16:55 | close | 4566 | 0.03 | 0.69001 | 0.00000 | 0.00000 | 4.44 | 21625.72 |
9132 | 2016.05.05 16:55 | close | 4564 | 0.01 | 0.69001 | 0.00000 | 0.00000 | -1.73 | 21623.99 |
9133 | 2016.05.05 17:00 | sell | 4567 | 0.01 | 0.68976 | 0.00000 | 0.00000 | ||
9134 | 2016.05.05 21:00 | close | 4567 | 0.01 | 0.68811 | 0.00000 | 0.00000 | 1.58 | 21625.57 |
9135 | 2016.05.06 05:00 | sell | 4568 | 0.01 | 0.68551 | 0.00000 | 0.00000 | ||
9136 | 2016.05.06 10:00 | close | 4568 | 0.01 | 0.68379 | 0.00000 | 0.00000 | 1.65 | 21627.22 |
9137 | 2016.05.09 11:00 | sell | 4569 | 0.01 | 0.68125 | 0.00000 | 0.00000 | ||
9138 | 2016.05.09 15:00 | close | 4569 | 0.01 | 0.68009 | 0.00000 | 0.00000 | 1.09 | 21628.31 |
9139 | 2016.05.09 16:00 | sell | 4570 | 0.01 | 0.67678 | 0.00000 | 0.00000 | ||
9140 | 2016.05.09 17:00 | buy | 4571 | 0.01 | 0.67714 | 0.00000 | 0.00000 | ||
9141 | 2016.05.10 04:00 | close | 4570 | 0.01 | 0.67444 | 0.00000 | 0.00000 | 2.28 | 21630.59 |
9142 | 2016.05.10 14:00 | buy | 4572 | 0.03 | 0.67330 | 0.00000 | 0.00000 | ||
9143 | 2016.05.11 00:01 | close | 4572 | 0.03 | 0.67992 | 0.00000 | 0.00000 | 19.57 | 21650.16 |
9144 | 2016.05.11 00:01 | close | 4571 | 0.01 | 0.67992 | 0.00000 | 0.00000 | 2.66 | 21652.82 |
9145 | 2016.05.11 01:00 | buy | 4573 | 0.01 | 0.67982 | 0.00000 | 0.00000 | ||
9146 | 2016.05.11 05:00 | close | 4573 | 0.01 | 0.68067 | 0.00000 | 0.00000 | 0.78 | 21653.60 |
9147 | 2016.05.12 16:00 | buy | 4574 | 0.01 | 0.68291 | 0.00000 | 0.00000 | ||
9148 | 2016.05.12 19:00 | sell | 4575 | 0.01 | 0.68135 | 0.00000 | 0.00000 | ||
9149 | 2016.05.13 05:00 | close | 4575 | 0.01 | 0.67997 | 0.00000 | 0.00000 | 1.32 | 21654.92 |
9150 | 2016.05.13 10:00 | buy | 4576 | 0.03 | 0.67978 | 0.00000 | 0.00000 | ||
9151 | 2016.05.13 16:00 | sell | 4577 | 0.01 | 0.67761 | 0.00000 | 0.00000 | ||
9152 | 2016.05.13 17:00 | buy | 4578 | 0.05 | 0.67669 | 0.00000 | 0.00000 | ||
9153 | 2016.05.16 00:00 | close | 4577 | 0.01 | 0.67674 | 0.00000 | 0.00000 | 0.81 | 21655.73 |
9154 | 2016.05.16 10:03 | close | 4578 | 0.05 | 0.67899 | 0.00000 | 0.00000 | 11.02 | 21666.75 |
9155 | 2016.05.16 10:03 | close | 4576 | 0.03 | 0.67899 | 0.00000 | 0.00000 | -2.66 | 21664.09 |
9156 | 2016.05.16 10:03 | close | 4574 | 0.01 | 0.67899 | 0.00000 | 0.00000 | -4.04 | 21660.05 |
9157 | 2016.05.17 05:00 | buy | 4579 | 0.01 | 0.68074 | 0.00000 | 0.00000 | ||
9158 | 2016.05.17 06:00 | close | 4579 | 0.01 | 0.68310 | 0.00000 | 0.00000 | 2.29 | 21662.34 |
9159 | 2016.05.17 07:00 | sell | 4580 | 0.01 | 0.68106 | 0.00000 | 0.00000 | ||
9160 | 2016.05.17 16:00 | close | 4580 | 0.01 | 0.67941 | 0.00000 | 0.00000 | 1.58 | 21663.92 |
9161 | 2016.05.17 18:00 | buy | 4581 | 0.01 | 0.68339 | 0.00000 | 0.00000 | ||
9162 | 2016.05.17 20:00 | sell | 4582 | 0.01 | 0.68247 | 0.00000 | 0.00000 | ||
9163 | 2016.05.18 01:00 | close | 4582 | 0.01 | 0.68111 | 0.00000 | 0.00000 | 1.30 | 21665.22 |
9164 | 2016.05.18 02:00 | buy | 4583 | 0.03 | 0.67998 | 0.00000 | 0.00000 | ||
9165 | 2016.05.18 10:00 | sell | 4584 | 0.01 | 0.67647 | 0.00000 | 0.00000 | ||
9166 | 2016.05.18 10:00 | buy | 4585 | 0.05 | 0.67657 | 0.00000 | 0.00000 | ||
9167 | 2016.05.18 17:00 | close | 4584 | 0.01 | 0.67539 | 0.00000 | 0.00000 | 1.01 | 21666.23 |
9168 | 2016.05.18 20:23 | close | 4585 | 0.05 | 0.67907 | 0.00000 | 0.00000 | 12.15 | 21678.38 |
9169 | 2016.05.18 20:23 | close | 4583 | 0.03 | 0.67907 | 0.00000 | 0.00000 | -2.94 | 21675.44 |
9170 | 2016.05.18 20:23 | close | 4581 | 0.01 | 0.67907 | 0.00000 | 0.00000 | -4.42 | 21671.02 |
9171 | 2016.05.18 22:00 | sell | 4586 | 0.01 | 0.67406 | 0.00000 | 0.00000 | ||
9172 | 2016.05.19 00:00 | buy | 4587 | 0.01 | 0.67413 | 0.00000 | 0.00000 | ||
9173 | 2016.05.19 09:00 | close | 4586 | 0.01 | 0.67253 | 0.00000 | 0.00000 | 1.48 | 21672.51 |
9174 | 2016.05.19 11:00 | close | 4587 | 0.01 | 0.67570 | 0.00000 | 0.00000 | 1.50 | 21674.01 |
9175 | 2016.05.25 02:00 | buy | 4588 | 0.01 | 0.67650 | 0.00000 | 0.00000 | ||
9176 | 2016.05.26 00:00 | sell | 4589 | 0.01 | 0.67327 | 0.00000 | 0.00000 | ||
9177 | 2016.05.26 00:00 | buy | 4590 | 0.03 | 0.67423 | 0.00000 | 0.00000 | ||
9178 | 2016.05.26 01:00 | close | 4589 | 0.01 | 0.67204 | 0.00000 | 0.00000 | 1.16 | 21675.17 |
9179 | 2016.05.26 05:00 | buy | 4591 | 0.05 | 0.67001 | 0.00000 | 0.00000 | ||
9180 | 2016.05.26 05:17 | close | 4591 | 0.05 | 0.67245 | 0.00000 | 0.00000 | 11.85 | 21687.02 |
9181 | 2016.05.26 05:17 | close | 4590 | 0.03 | 0.67245 | 0.00000 | 0.00000 | -5.55 | 21681.47 |
9182 | 2016.05.26 05:17 | close | 4588 | 0.01 | 0.67245 | 0.00000 | 0.00000 | -4.20 | 21677.27 |
9183 | 2016.05.26 10:00 | sell | 4592 | 0.01 | 0.66944 | 0.00000 | 0.00000 | ||
9184 | 2016.05.26 13:00 | sell | 4593 | 0.03 | 0.67314 | 0.00000 | 0.00000 | ||
9185 | 2016.05.27 17:01 | close | 4593 | 0.03 | 0.67143 | 0.00000 | 0.00000 | 4.94 | 21682.22 |
9186 | 2016.05.27 17:01 | close | 4592 | 0.01 | 0.67143 | 0.00000 | 0.00000 | -2.05 | 21680.16 |
9187 | 2016.05.31 05:00 | buy | 4594 | 0.01 | 0.67260 | 0.00000 | 0.00000 | ||
9188 | 2016.05.31 15:00 | close | 4594 | 0.01 | 0.67540 | 0.00000 | 0.00000 | 2.73 | 21682.89 |
9189 | 2016.05.31 16:00 | sell | 4595 | 0.01 | 0.67388 | 0.00000 | 0.00000 | ||
9190 | 2016.06.01 02:00 | buy | 4596 | 0.01 | 0.67905 | 0.00000 | 0.00000 | ||
9191 | 2016.06.01 02:00 | sell | 4597 | 0.03 | 0.67890 | 0.00000 | 0.00000 | ||
9192 | 2016.06.01 13:00 | close | 4596 | 0.01 | 0.68041 | 0.00000 | 0.00000 | 1.29 | 21684.18 |
9193 | 2016.06.01 15:00 | sell | 4598 | 0.05 | 0.68234 | 0.00000 | 0.00000 | ||
9194 | 2016.06.03 16:00 | buy | 4599 | 0.01 | 0.69315 | 0.00000 | 0.00000 | ||
9195 | 2016.06.03 16:00 | sell | 4600 | 0.07 | 0.69295 | 0.00000 | 0.00000 | ||
9196 | 2016.06.03 17:00 | close | 4599 | 0.01 | 0.69431 | 0.00000 | 0.00000 | 1.09 | 21685.27 |
9197 | 2016.06.03 22:00 | sell | 4601 | 0.09 | 0.69546 | 0.00000 | 0.00000 | ||
9198 | 2016.06.08 04:00 | buy | 4602 | 0.01 | 0.69723 | 0.00000 | 0.00000 | ||
9199 | 2016.06.08 07:00 | sell | 4603 | 0.11 | 0.69806 | 0.00000 | 0.00000 | ||
9200 | 2016.06.08 08:00 | close | 4602 | 0.01 | 0.70033 | 0.00000 | 0.00000 | 3.03 | 21688.30 |
9201 | 2016.06.08 15:00 | sell | 4604 | 0.13 | 0.70121 | 0.00000 | 0.00000 | ||
9202 | 2016.06.09 00:00 | sell | 4605 | 0.15 | 0.70873 | 0.00000 | 0.00000 | ||
9203 | 2016.06.09 03:00 | buy | 4606 | 0.01 | 0.71230 | 0.00000 | 0.00000 | ||
9204 | 2016.06.09 03:00 | sell | 4607 | 0.17 | 0.71214 | 0.00000 | 0.00000 | ||
9205 | 2016.06.09 08:00 | close | 4606 | 0.01 | 0.71374 | 0.00000 | 0.00000 | 1.37 | 21689.67 |
9206 | 2016.06.14 12:57 | close | 4607 | 0.17 | 0.70003 | 0.00000 | 0.00000 | 205.08 | 21894.76 |
9207 | 2016.06.14 12:57 | close | 4605 | 0.15 | 0.70003 | 0.00000 | 0.00000 | 129.81 | 22024.56 |
9208 | 2016.06.14 12:57 | close | 4604 | 0.13 | 0.70003 | 0.00000 | 0.00000 | 15.05 | 22039.61 |
9209 | 2016.06.14 12:57 | close | 4603 | 0.11 | 0.70003 | 0.00000 | 0.00000 | -21.92 | 22017.69 |
9210 | 2016.06.14 12:57 | close | 4601 | 0.09 | 0.70003 | 0.00000 | 0.00000 | -41.12 | 21976.57 |
9211 | 2016.06.14 12:57 | close | 4600 | 0.07 | 0.70003 | 0.00000 | 0.00000 | -49.55 | 21927.02 |
9212 | 2016.06.14 12:57 | close | 4598 | 0.05 | 0.70003 | 0.00000 | 0.00000 | -88.29 | 21838.73 |
9213 | 2016.06.14 12:57 | close | 4597 | 0.03 | 0.70003 | 0.00000 | 0.00000 | -63.29 | 21775.44 |
9214 | 2016.06.14 12:57 | close | 4595 | 0.01 | 0.70003 | 0.00000 | 0.00000 | -26.11 | 21749.33 |
9215 | 2016.06.16 02:00 | buy | 4608 | 0.01 | 0.70806 | 0.00000 | 0.00000 | ||
9216 | 2016.06.16 03:00 | sell | 4609 | 0.01 | 0.70755 | 0.00000 | 0.00000 | ||
9217 | 2016.06.16 10:00 | buy | 4610 | 0.03 | 0.70409 | 0.00000 | 0.00000 | ||
9218 | 2016.06.16 10:00 | close | 4609 | 0.01 | 0.70409 | 0.00000 | 0.00000 | 3.39 | 21752.72 |
9219 | 2016.06.16 17:00 | buy | 4611 | 0.05 | 0.70069 | 0.00000 | 0.00000 | ||
9220 | 2016.06.16 19:24 | close | 4611 | 0.05 | 0.70326 | 0.00000 | 0.00000 | 12.50 | 21765.22 |
9221 | 2016.06.16 19:24 | close | 4610 | 0.03 | 0.70326 | 0.00000 | 0.00000 | -2.70 | 21762.52 |
9222 | 2016.06.16 19:24 | close | 4608 | 0.01 | 0.70326 | 0.00000 | 0.00000 | -4.87 | 21757.65 |
9223 | 2016.06.16 20:00 | buy | 4612 | 0.01 | 0.70486 | 0.00000 | 0.00000 | ||
9224 | 2016.06.17 03:00 | close | 4612 | 0.01 | 0.70624 | 0.00000 | 0.00000 | 1.28 | 21758.93 |
9225 | 2016.06.20 16:00 | buy | 4613 | 0.01 | 0.71238 | 0.00000 | 0.00000 | ||
9226 | 2016.06.21 11:00 | close | 4613 | 0.01 | 0.71345 | 0.00000 | 0.00000 | 0.97 | 21759.91 |
9227 | 2016.06.22 17:00 | sell | 4614 | 0.01 | 0.71723 | 0.00000 | 0.00000 | ||
9228 | 2016.06.23 00:00 | close | 4614 | 0.01 | 0.71681 | 0.00000 | 0.00000 | 0.37 | 21760.28 |
9229 | 2016.06.23 13:00 | buy | 4615 | 0.01 | 0.72362 | 0.00000 | 0.00000 | ||
9230 | 2016.06.23 23:00 | close | 4615 | 0.01 | 0.72478 | 0.00000 | 0.00000 | 1.09 | 21761.37 |
9231 | 2016.06.24 06:00 | sell | 4616 | 0.01 | 0.70141 | 0.00000 | 0.00000 | ||
9232 | 2016.06.24 08:00 | close | 4616 | 0.01 | 0.69873 | 0.00000 | 0.00000 | 2.61 | 21763.98 |
9233 | 2016.06.24 09:00 | buy | 4617 | 0.01 | 0.70478 | 0.00000 | 0.00000 | ||
9234 | 2016.06.24 13:00 | close | 4617 | 0.01 | 0.70637 | 0.00000 | 0.00000 | 1.52 | 21765.50 |
9235 | 2016.06.24 16:00 | buy | 4618 | 0.01 | 0.71281 | 0.00000 | 0.00000 | ||
9236 | 2016.06.24 18:00 | close | 4618 | 0.01 | 0.71541 | 0.00000 | 0.00000 | 2.53 | 21768.03 |
9237 | 2016.06.27 01:00 | buy | 4619 | 0.01 | 0.70814 | 0.00000 | 0.00000 | ||
9238 | 2016.06.27 02:00 | close | 4619 | 0.01 | 0.70995 | 0.00000 | 0.00000 | 1.74 | 21769.77 |
9239 | 2016.06.27 18:00 | sell | 4620 | 0.01 | 0.70255 | 0.00000 | 0.00000 | ||
9240 | 2016.06.27 21:00 | close | 4620 | 0.01 | 0.69870 | 0.00000 | 0.00000 | 3.78 | 21773.55 |
9241 | 2016.06.28 18:00 | sell | 4621 | 0.01 | 0.70332 | 0.00000 | 0.00000 | ||
9242 | 2016.06.29 02:00 | sell | 4622 | 0.03 | 0.70685 | 0.00000 | 0.00000 | ||
9243 | 2016.06.29 14:00 | buy | 4623 | 0.01 | 0.71190 | 0.00000 | 0.00000 | ||
9244 | 2016.06.29 14:00 | sell | 4624 | 0.05 | 0.71179 | 0.00000 | 0.00000 | ||
9245 | 2016.06.29 17:00 | close | 4623 | 0.01 | 0.71295 | 0.00000 | 0.00000 | 0.98 | 21774.53 |
9246 | 2016.06.30 06:41 | close | 4624 | 0.05 | 0.70856 | 0.00000 | 0.00000 | 15.92 | 21790.45 |
9247 | 2016.06.30 06:41 | close | 4622 | 0.03 | 0.70856 | 0.00000 | 0.00000 | -5.27 | 21785.18 |
9248 | 2016.06.30 06:41 | close | 4621 | 0.01 | 0.70856 | 0.00000 | 0.00000 | -5.28 | 21779.90 |
9249 | 2016.07.05 11:00 | buy | 4625 | 0.01 | 0.72156 | 0.00000 | 0.00000 | ||
9250 | 2016.07.05 12:00 | sell | 4626 | 0.01 | 0.71917 | 0.00000 | 0.00000 | ||
9251 | 2016.07.05 15:00 | buy | 4627 | 0.03 | 0.71824 | 0.00000 | 0.00000 | ||
9252 | 2016.07.05 17:00 | close | 4626 | 0.01 | 0.71731 | 0.00000 | 0.00000 | 1.79 | 21781.69 |
9253 | 2016.07.05 19:00 | buy | 4628 | 0.05 | 0.71471 | 0.00000 | 0.00000 | ||
9254 | 2016.07.06 04:00 | buy | 4629 | 0.07 | 0.71129 | 0.00000 | 0.00000 | ||
9255 | 2016.07.07 04:03 | close | 4629 | 0.07 | 0.71492 | 0.00000 | 0.00000 | 24.38 | 21806.08 |
9256 | 2016.07.07 04:03 | close | 4628 | 0.05 | 0.71492 | 0.00000 | 0.00000 | 0.19 | 21806.27 |
9257 | 2016.07.07 04:03 | close | 4627 | 0.03 | 0.71492 | 0.00000 | 0.00000 | -10.48 | 21795.79 |
9258 | 2016.07.07 04:03 | close | 4625 | 0.01 | 0.71492 | 0.00000 | 0.00000 | -6.81 | 21788.98 |
9259 | 2016.07.07 09:00 | buy | 4630 | 0.01 | 0.71867 | 0.00000 | 0.00000 | ||
9260 | 2016.07.07 11:00 | close | 4630 | 0.01 | 0.72093 | 0.00000 | 0.00000 | 2.19 | 21791.17 |
9261 | 2016.07.08 06:00 | sell | 4631 | 0.01 | 0.72646 | 0.00000 | 0.00000 | ||
9262 | 2016.07.08 10:00 | close | 4631 | 0.01 | 0.72463 | 0.00000 | 0.00000 | 1.76 | 21792.93 |
9263 | 2016.07.13 12:00 | buy | 4632 | 0.01 | 0.72813 | 0.00000 | 0.00000 | ||
9264 | 2016.07.13 13:00 | close | 4632 | 0.01 | 0.72964 | 0.00000 | 0.00000 | 1.44 | 21794.37 |
9265 | 2016.07.13 14:00 | sell | 4633 | 0.01 | 0.72940 | 0.00000 | 0.00000 | ||
9266 | 2016.07.13 22:00 | close | 4633 | 0.01 | 0.72755 | 0.00000 | 0.00000 | 1.78 | 21796.15 |
9267 | 2016.07.14 07:00 | sell | 4634 | 0.01 | 0.72311 | 0.00000 | 0.00000 | ||
9268 | 2016.07.14 08:00 | close | 4634 | 0.01 | 0.72046 | 0.00000 | 0.00000 | 2.58 | 21798.73 |
9269 | 2016.07.14 09:00 | buy | 4635 | 0.01 | 0.72110 | 0.00000 | 0.00000 | ||
9270 | 2016.07.14 10:00 | close | 4635 | 0.01 | 0.72266 | 0.00000 | 0.00000 | 1.49 | 21800.22 |
9271 | 2016.07.15 06:00 | buy | 4636 | 0.01 | 0.71865 | 0.00000 | 0.00000 | ||
9272 | 2016.07.15 07:00 | sell | 4637 | 0.01 | 0.71473 | 0.00000 | 0.00000 | ||
9273 | 2016.07.15 07:00 | buy | 4638 | 0.03 | 0.71483 | 0.00000 | 0.00000 | ||
9274 | 2016.07.15 09:49 | close | 4638 | 0.03 | 0.71658 | 0.00000 | 0.00000 | 5.04 | 21805.26 |
9275 | 2016.07.15 09:49 | close | 4636 | 0.01 | 0.71658 | 0.00000 | 0.00000 | -2.14 | 21803.12 |
9276 | 2016.07.15 11:00 | sell | 4639 | 0.03 | 0.71805 | 0.00000 | 0.00000 | ||
9277 | 2016.07.15 13:40 | close | 4639 | 0.03 | 0.71643 | 0.00000 | 0.00000 | 4.65 | 21807.77 |
9278 | 2016.07.15 13:40 | close | 4637 | 0.01 | 0.71643 | 0.00000 | 0.00000 | -1.77 | 21806.00 |
9279 | 2016.07.18 00:00 | sell | 4640 | 0.01 | 0.71406 | 0.00000 | 0.00000 | ||
9280 | 2016.07.18 01:45 | close | 4640 | 0.01 | 0.70967 | 0.00000 | 0.00000 | 4.32 | 21810.32 |
9281 | 2016.07.18 02:00 | sell | 4641 | 0.01 | 0.70825 | 0.00000 | 0.00000 | ||
9282 | 2016.07.18 11:00 | sell | 4642 | 0.03 | 0.71143 | 0.00000 | 0.00000 | ||
9283 | 2016.07.18 12:52 | close | 4642 | 0.03 | 0.70987 | 0.00000 | 0.00000 | 4.47 | 21814.79 |
9284 | 2016.07.18 12:52 | close | 4641 | 0.01 | 0.70987 | 0.00000 | 0.00000 | -1.69 | 21813.10 |
9285 | 2016.07.19 01:00 | sell | 4643 | 0.01 | 0.70541 | 0.00000 | 0.00000 | ||
9286 | 2016.07.19 02:00 | buy | 4644 | 0.01 | 0.70608 | 0.00000 | 0.00000 | ||
9287 | 2016.07.19 03:00 | close | 4643 | 0.01 | 0.70441 | 0.00000 | 0.00000 | 0.93 | 21814.03 |
9288 | 2016.07.19 10:00 | buy | 4645 | 0.03 | 0.70230 | 0.00000 | 0.00000 | ||
9289 | 2016.07.20 04:00 | sell | 4646 | 0.01 | 0.70218 | 0.00000 | 0.00000 | ||
9290 | 2016.07.20 08:00 | sell | 4647 | 0.03 | 0.70570 | 0.00000 | 0.00000 | ||
9291 | 2016.07.20 11:12 | close | 4647 | 0.03 | 0.70406 | 0.00000 | 0.00000 | 4.71 | 21818.74 |
9292 | 2016.07.20 11:12 | close | 4646 | 0.01 | 0.70406 | 0.00000 | 0.00000 | -1.95 | 21816.79 |
9293 | 2016.07.21 01:00 | sell | 4648 | 0.01 | 0.69668 | 0.00000 | 0.00000 | ||
9294 | 2016.07.21 01:00 | buy | 4649 | 0.05 | 0.69690 | 0.00000 | 0.00000 | ||
9295 | 2016.07.21 13:00 | sell | 4650 | 0.03 | 0.70000 | 0.00000 | 0.00000 | ||
9296 | 2016.07.21 13:49 | close | 4650 | 0.03 | 0.69845 | 0.00000 | 0.00000 | 4.44 | 21821.23 |
9297 | 2016.07.21 13:49 | close | 4648 | 0.01 | 0.69845 | 0.00000 | 0.00000 | -1.84 | 21819.39 |
9298 | 2016.07.25 04:00 | sell | 4651 | 0.01 | 0.69789 | 0.00000 | 0.00000 | ||
9299 | 2016.07.26 07:17 | close | 4649 | 0.05 | 0.70239 | 0.00000 | 0.00000 | 26.72 | 21846.11 |
9300 | 2016.07.26 07:17 | close | 4645 | 0.03 | 0.70239 | 0.00000 | 0.00000 | -0.48 | 21845.63 |
9301 | 2016.07.26 07:17 | close | 4644 | 0.01 | 0.70239 | 0.00000 | 0.00000 | -3.94 | 21841.69 |
9302 | 2016.07.26 08:00 | buy | 4652 | 0.01 | 0.70478 | 0.00000 | 0.00000 | ||
9303 | 2016.07.26 08:00 | sell | 4653 | 0.03 | 0.70461 | 0.00000 | 0.00000 | ||
9304 | 2016.07.26 12:00 | close | 4652 | 0.01 | 0.70655 | 0.00000 | 0.00000 | 1.70 | 21843.39 |
9305 | 2016.07.26 13:00 | sell | 4654 | 0.05 | 0.70738 | 0.00000 | 0.00000 | ||
9306 | 2016.07.26 17:32 | close | 4654 | 0.05 | 0.70476 | 0.00000 | 0.00000 | 12.75 | 21856.14 |
9307 | 2016.07.26 17:32 | close | 4653 | 0.03 | 0.70476 | 0.00000 | 0.00000 | -0.66 | 21855.48 |
9308 | 2016.07.26 17:32 | close | 4651 | 0.01 | 0.70476 | 0.00000 | 0.00000 | -6.93 | 21848.55 |
9309 | 2016.07.27 04:00 | sell | 4655 | 0.01 | 0.70445 | 0.00000 | 0.00000 | ||
9310 | 2016.07.27 06:00 | close | 4655 | 0.01 | 0.70303 | 0.00000 | 0.00000 | 1.35 | 21849.90 |
9311 | 2016.07.28 03:00 | buy | 4656 | 0.01 | 0.70973 | 0.00000 | 0.00000 | ||
9312 | 2016.07.28 07:00 | close | 4656 | 0.01 | 0.71124 | 0.00000 | 0.00000 | 1.44 | 21851.34 |
9313 | 2016.07.28 18:00 | sell | 4657 | 0.01 | 0.70659 | 0.00000 | 0.00000 | ||
9314 | 2016.07.29 04:00 | sell | 4658 | 0.03 | 0.71023 | 0.00000 | 0.00000 | ||
9315 | 2016.07.29 09:07 | close | 4658 | 0.03 | 0.70859 | 0.00000 | 0.00000 | 4.71 | 21856.05 |
9316 | 2016.07.29 09:07 | close | 4657 | 0.01 | 0.70859 | 0.00000 | 0.00000 | -2.06 | 21853.99 |
9317 | 2016.07.29 16:00 | buy | 4659 | 0.01 | 0.71682 | 0.00000 | 0.00000 | ||
9318 | 2016.07.29 17:59 | close | 4659 | 0.01 | 0.72132 | 0.00000 | 0.00000 | 4.43 | 21858.42 |
9319 | 2016.08.01 10:00 | sell | 4660 | 0.01 | 0.71946 | 0.00000 | 0.00000 | ||
9320 | 2016.08.01 16:00 | close | 4660 | 0.01 | 0.71764 | 0.00000 | 0.00000 | 1.75 | 21860.17 |
9321 | 2016.08.01 23:00 | sell | 4661 | 0.01 | 0.71680 | 0.00000 | 0.00000 | ||
9322 | 2016.08.02 09:00 | sell | 4662 | 0.03 | 0.72045 | 0.00000 | 0.00000 | ||
9323 | 2016.08.02 16:00 | sell | 4663 | 0.05 | 0.72367 | 0.00000 | 0.00000 | ||
9324 | 2016.08.03 02:18 | close | 4663 | 0.05 | 0.72118 | 0.00000 | 0.00000 | 12.14 | 21872.31 |
9325 | 2016.08.03 02:18 | close | 4662 | 0.03 | 0.72118 | 0.00000 | 0.00000 | -2.38 | 21869.93 |
9326 | 2016.08.03 02:18 | close | 4661 | 0.01 | 0.72118 | 0.00000 | 0.00000 | -4.43 | 21865.50 |
9327 | 2016.08.05 16:00 | sell | 4664 | 0.01 | 0.71553 | 0.00000 | 0.00000 | ||
9328 | 2016.08.05 17:00 | close | 4664 | 0.01 | 0.71358 | 0.00000 | 0.00000 | 1.88 | 21867.38 |
9329 | 2016.08.11 01:00 | buy | 4665 | 0.01 | 0.72721 | 0.00000 | 0.00000 | ||
9330 | 2016.08.11 03:00 | close | 4665 | 0.01 | 0.72859 | 0.00000 | 0.00000 | 1.31 | 21868.69 |
9331 | 2016.08.12 16:00 | buy | 4666 | 0.01 | 0.72467 | 0.00000 | 0.00000 | ||
9332 | 2016.08.12 17:00 | sell | 4667 | 0.01 | 0.72380 | 0.00000 | 0.00000 | ||
9333 | 2016.08.12 19:00 | buy | 4668 | 0.03 | 0.72137 | 0.00000 | 0.00000 | ||
9334 | 2016.08.12 19:00 | close | 4667 | 0.01 | 0.72137 | 0.00000 | 0.00000 | 2.36 | 21871.05 |
9335 | 2016.08.15 00:01 | buy | 4669 | 0.05 | 0.71943 | 0.00000 | 0.00000 | ||
9336 | 2016.08.15 11:54 | close | 4669 | 0.05 | 0.72075 | 0.00000 | 0.00000 | 6.25 | 21877.30 |
9337 | 2016.08.15 11:54 | close | 4668 | 0.03 | 0.72075 | 0.00000 | 0.00000 | -2.15 | 21875.15 |
9338 | 2016.08.15 11:54 | close | 4666 | 0.01 | 0.72075 | 0.00000 | 0.00000 | -4.02 | 21871.14 |
9339 | 2016.08.16 09:00 | buy | 4670 | 0.01 | 0.72483 | 0.00000 | 0.00000 | ||
9340 | 2016.08.16 10:00 | close | 4670 | 0.01 | 0.72622 | 0.00000 | 0.00000 | 1.32 | 21872.46 |
9341 | 2016.08.16 12:00 | sell | 4671 | 0.01 | 0.72731 | 0.00000 | 0.00000 | ||
9342 | 2016.08.16 17:00 | close | 4671 | 0.01 | 0.72428 | 0.00000 | 0.00000 | 2.96 | 21875.42 |
9343 | 2016.08.16 18:00 | buy | 4672 | 0.01 | 0.72519 | 0.00000 | 0.00000 | ||
9344 | 2016.08.16 20:00 | close | 4672 | 0.01 | 0.72717 | 0.00000 | 0.00000 | 1.91 | 21877.33 |
9345 | 2016.08.18 05:00 | buy | 4673 | 0.01 | 0.73051 | 0.00000 | 0.00000 | ||
9346 | 2016.08.18 06:00 | sell | 4674 | 0.01 | 0.72817 | 0.00000 | 0.00000 | ||
9347 | 2016.08.18 13:00 | buy | 4675 | 0.03 | 0.72740 | 0.00000 | 0.00000 | ||
9348 | 2016.08.18 14:17 | close | 4675 | 0.03 | 0.72893 | 0.00000 | 0.00000 | 4.38 | 21881.71 |
9349 | 2016.08.18 14:17 | close | 4673 | 0.01 | 0.72893 | 0.00000 | 0.00000 | -1.65 | 21880.06 |
9350 | 2016.08.19 05:00 | close | 4674 | 0.01 | 0.72569 | 0.00000 | 0.00000 | 2.42 | 21882.47 |
9351 | 2016.08.24 12:00 | buy | 4676 | 0.01 | 0.73282 | 0.00000 | 0.00000 | ||
9352 | 2016.08.24 13:00 | sell | 4677 | 0.01 | 0.73187 | 0.00000 | 0.00000 | ||
9353 | 2016.08.25 16:00 | buy | 4678 | 0.03 | 0.72920 | 0.00000 | 0.00000 | ||
9354 | 2016.08.25 16:00 | close | 4677 | 0.01 | 0.72920 | 0.00000 | 0.00000 | 2.62 | 21885.10 |
9355 | 2016.08.26 03:25 | close | 4678 | 0.03 | 0.73086 | 0.00000 | 0.00000 | 4.69 | 21889.79 |
9356 | 2016.08.26 03:25 | close | 4676 | 0.01 | 0.73086 | 0.00000 | 0.00000 | -2.13 | 21887.66 |
9357 | 2016.08.26 16:00 | buy | 4679 | 0.01 | 0.73578 | 0.00000 | 0.00000 | ||
9358 | 2016.08.26 17:00 | sell | 4680 | 0.01 | 0.73395 | 0.00000 | 0.00000 | ||
9359 | 2016.08.26 19:00 | buy | 4681 | 0.03 | 0.73017 | 0.00000 | 0.00000 | ||
9360 | 2016.08.26 19:00 | close | 4680 | 0.01 | 0.73017 | 0.00000 | 0.00000 | 3.71 | 21891.37 |
9361 | 2016.08.26 21:00 | buy | 4682 | 0.05 | 0.72446 | 0.00000 | 0.00000 | ||
9362 | 2016.08.30 18:00 | buy | 4683 | 0.07 | 0.72189 | 0.00000 | 0.00000 | ||
9363 | 2016.08.31 11:22 | close | 4683 | 0.07 | 0.72570 | 0.00000 | 0.00000 | 26.00 | 21917.37 |
9364 | 2016.08.31 11:22 | close | 4682 | 0.05 | 0.72570 | 0.00000 | 0.00000 | 5.47 | 21922.84 |
9365 | 2016.08.31 11:22 | close | 4681 | 0.03 | 0.72570 | 0.00000 | 0.00000 | -13.85 | 21908.99 |
9366 | 2016.08.31 11:22 | close | 4679 | 0.01 | 0.72570 | 0.00000 | 0.00000 | -10.23 | 21898.76 |
9367 | 2016.09.01 18:00 | buy | 4684 | 0.01 | 0.72864 | 0.00000 | 0.00000 | ||
9368 | 2016.09.01 19:00 | sell | 4685 | 0.01 | 0.72803 | 0.00000 | 0.00000 | ||
9369 | 2016.09.02 15:00 | close | 4684 | 0.01 | 0.73018 | 0.00000 | 0.00000 | 1.44 | 21900.21 |
9370 | 2016.09.02 16:00 | buy | 4686 | 0.01 | 0.73317 | 0.00000 | 0.00000 | ||
9371 | 2016.09.02 16:00 | sell | 4687 | 0.03 | 0.73305 | 0.00000 | 0.00000 | ||
9372 | 2016.09.02 18:00 | buy | 4688 | 0.03 | 0.72826 | 0.00000 | 0.00000 | ||
9373 | 2016.09.02 18:00 | close | 4687 | 0.03 | 0.72826 | 0.00000 | 0.00000 | 14.16 | 21914.37 |
9374 | 2016.09.02 18:00 | close | 4685 | 0.01 | 0.72826 | 0.00000 | 0.00000 | -0.29 | 21914.07 |
9375 | 2016.09.05 03:14 | close | 4688 | 0.03 | 0.73026 | 0.00000 | 0.00000 | 5.71 | 21919.79 |
9376 | 2016.09.05 03:14 | close | 4686 | 0.01 | 0.73026 | 0.00000 | 0.00000 | -3.01 | 21916.78 |
9377 | 2016.09.06 06:00 | buy | 4689 | 0.01 | 0.73220 | 0.00000 | 0.00000 | ||
9378 | 2016.09.06 10:00 | close | 4689 | 0.01 | 0.73356 | 0.00000 | 0.00000 | 1.29 | 21918.07 |
9379 | 2016.09.06 18:00 | buy | 4690 | 0.01 | 0.74076 | 0.00000 | 0.00000 | ||
9380 | 2016.09.06 19:00 | sell | 4691 | 0.01 | 0.74053 | 0.00000 | 0.00000 | ||
9381 | 2016.09.06 21:00 | close | 4690 | 0.01 | 0.74193 | 0.00000 | 0.00000 | 1.10 | 21919.17 |
9382 | 2016.09.07 12:00 | sell | 4692 | 0.03 | 0.74502 | 0.00000 | 0.00000 | ||
9383 | 2016.09.07 16:00 | sell | 4693 | 0.05 | 0.74757 | 0.00000 | 0.00000 | ||
9384 | 2016.09.08 15:58 | close | 4693 | 0.05 | 0.74321 | 0.00000 | 0.00000 | 21.57 | 21940.74 |
9385 | 2016.09.08 15:58 | close | 4692 | 0.03 | 0.74321 | 0.00000 | 0.00000 | 5.29 | 21946.03 |
9386 | 2016.09.08 15:58 | close | 4691 | 0.01 | 0.74321 | 0.00000 | 0.00000 | -2.72 | 21943.31 |
9387 | 2016.09.15 10:00 | sell | 4694 | 0.01 | 0.72497 | 0.00000 | 0.00000 | ||
9388 | 2016.09.15 18:00 | sell | 4695 | 0.03 | 0.72950 | 0.00000 | 0.00000 | ||
9389 | 2016.09.16 01:00 | sell | 4696 | 0.05 | 0.73254 | 0.00000 | 0.00000 | ||
9390 | 2016.09.16 10:44 | close | 4696 | 0.05 | 0.73004 | 0.00000 | 0.00000 | 12.15 | 21955.46 |
9391 | 2016.09.16 10:44 | close | 4695 | 0.03 | 0.73004 | 0.00000 | 0.00000 | -1.81 | 21953.66 |
9392 | 2016.09.16 10:44 | close | 4694 | 0.01 | 0.73004 | 0.00000 | 0.00000 | -5.13 | 21948.53 |
9393 | 2016.09.16 16:00 | sell | 4697 | 0.01 | 0.72805 | 0.00000 | 0.00000 | ||
9394 | 2016.09.16 18:00 | close | 4697 | 0.01 | 0.72651 | 0.00000 | 0.00000 | 1.47 | 21950.00 |
9395 | 2016.09.19 07:00 | sell | 4698 | 0.01 | 0.73026 | 0.00000 | 0.00000 | ||
9396 | 2016.09.20 10:00 | buy | 4699 | 0.01 | 0.73462 | 0.00000 | 0.00000 | ||
9397 | 2016.09.20 10:00 | sell | 4700 | 0.03 | 0.73450 | 0.00000 | 0.00000 | ||
9398 | 2016.09.20 18:00 | buy | 4701 | 0.03 | 0.73137 | 0.00000 | 0.00000 | ||
9399 | 2016.09.21 08:00 | buy | 4702 | 0.05 | 0.72868 | 0.00000 | 0.00000 | ||
9400 | 2016.09.21 08:00 | close | 4700 | 0.03 | 0.72868 | 0.00000 | 0.00000 | 17.27 | 21967.27 |
9401 | 2016.09.21 08:00 | close | 4698 | 0.01 | 0.72868 | 0.00000 | 0.00000 | 1.53 | 21968.79 |
9402 | 2016.09.21 10:01 | close | 4702 | 0.05 | 0.73085 | 0.00000 | 0.00000 | 10.50 | 21979.29 |
9403 | 2016.09.21 10:01 | close | 4701 | 0.03 | 0.73085 | 0.00000 | 0.00000 | -1.85 | 21977.45 |
9404 | 2016.09.21 10:01 | close | 4699 | 0.01 | 0.73085 | 0.00000 | 0.00000 | -3.87 | 21973.58 |
9405 | 2016.09.23 04:00 | sell | 4703 | 0.01 | 0.72862 | 0.00000 | 0.00000 | ||
9406 | 2016.09.23 08:00 | close | 4703 | 0.01 | 0.72739 | 0.00000 | 0.00000 | 1.16 | 21974.74 |
9407 | 2016.09.23 11:00 | sell | 4704 | 0.01 | 0.72547 | 0.00000 | 0.00000 | ||
9408 | 2016.09.23 17:00 | close | 4704 | 0.01 | 0.72427 | 0.00000 | 0.00000 | 1.13 | 21975.87 |
9409 | 2016.09.29 17:00 | buy | 4705 | 0.01 | 0.72883 | 0.00000 | 0.00000 | ||
9410 | 2016.09.29 21:00 | sell | 4706 | 0.01 | 0.72474 | 0.00000 | 0.00000 | ||
9411 | 2016.09.29 21:00 | buy | 4707 | 0.03 | 0.72487 | 0.00000 | 0.00000 | ||
9412 | 2016.09.30 04:00 | close | 4706 | 0.01 | 0.72309 | 0.00000 | 0.00000 | 1.59 | 21977.46 |
9413 | 2016.09.30 07:08 | close | 4707 | 0.03 | 0.72659 | 0.00000 | 0.00000 | 4.87 | 21982.33 |
9414 | 2016.09.30 07:08 | close | 4705 | 0.01 | 0.72659 | 0.00000 | 0.00000 | -2.34 | 21980.00 |
9415 | 2016.10.04 20:00 | sell | 4708 | 0.01 | 0.72063 | 0.00000 | 0.00000 | ||
9416 | 2016.10.04 21:00 | buy | 4709 | 0.01 | 0.72131 | 0.00000 | 0.00000 | ||
9417 | 2016.10.05 01:00 | close | 4708 | 0.01 | 0.71886 | 0.00000 | 0.00000 | 1.71 | 21981.71 |
9418 | 2016.10.05 10:00 | buy | 4710 | 0.03 | 0.71691 | 0.00000 | 0.00000 | ||
9419 | 2016.10.06 17:00 | buy | 4711 | 0.05 | 0.71384 | 0.00000 | 0.00000 | ||
9420 | 2016.10.07 16:00 | close | 4711 | 0.05 | 0.71827 | 0.00000 | 0.00000 | 21.67 | 22003.38 |
9421 | 2016.10.07 16:00 | close | 4710 | 0.03 | 0.71827 | 0.00000 | 0.00000 | 3.56 | 22006.94 |
9422 | 2016.10.07 16:00 | close | 4709 | 0.01 | 0.71827 | 0.00000 | 0.00000 | -3.24 | 22003.71 |
9423 | 2016.10.11 04:00 | sell | 4712 | 0.01 | 0.71063 | 0.00000 | 0.00000 | ||
9424 | 2016.10.11 07:00 | close | 4712 | 0.01 | 0.70674 | 0.00000 | 0.00000 | 3.82 | 22007.53 |
9425 | 2016.10.11 09:00 | buy | 4713 | 0.01 | 0.70731 | 0.00000 | 0.00000 | ||
9426 | 2016.10.13 21:00 | close | 4713 | 0.01 | 0.70977 | 0.00000 | 0.00000 | 2.29 | 22009.81 |
9427 | 2016.10.14 05:00 | buy | 4714 | 0.01 | 0.71238 | 0.00000 | 0.00000 | ||
9428 | 2016.10.14 13:00 | buy | 4715 | 0.03 | 0.70860 | 0.00000 | 0.00000 | ||
9429 | 2016.10.14 14:06 | close | 4715 | 0.03 | 0.71030 | 0.00000 | 0.00000 | 4.89 | 22014.70 |
9430 | 2016.10.14 14:06 | close | 4714 | 0.01 | 0.71030 | 0.00000 | 0.00000 | -2.15 | 22012.55 |
9431 | 2016.10.18 01:00 | buy | 4716 | 0.01 | 0.71731 | 0.00000 | 0.00000 | ||
9432 | 2016.10.18 02:00 | sell | 4717 | 0.01 | 0.71658 | 0.00000 | 0.00000 | ||
9433 | 2016.10.18 04:00 | close | 4716 | 0.01 | 0.71864 | 0.00000 | 0.00000 | 1.26 | 22013.81 |
9434 | 2016.10.18 14:00 | sell | 4718 | 0.03 | 0.72054 | 0.00000 | 0.00000 | ||
9435 | 2016.10.19 20:00 | sell | 4719 | 0.05 | 0.72308 | 0.00000 | 0.00000 | ||
9436 | 2016.10.20 17:25 | close | 4719 | 0.05 | 0.71874 | 0.00000 | 0.00000 | 21.47 | 22035.28 |
9437 | 2016.10.20 17:25 | close | 4718 | 0.03 | 0.71874 | 0.00000 | 0.00000 | 5.28 | 22040.57 |
9438 | 2016.10.20 17:25 | close | 4717 | 0.01 | 0.71874 | 0.00000 | 0.00000 | -2.20 | 22038.37 |
9439 | 2016.10.20 18:00 | sell | 4720 | 0.01 | 0.71923 | 0.00000 | 0.00000 | ||
9440 | 2016.10.21 05:00 | close | 4720 | 0.01 | 0.71773 | 0.00000 | 0.00000 | 1.44 | 22039.81 |
9441 | 2016.10.21 16:00 | sell | 4721 | 0.01 | 0.71472 | 0.00000 | 0.00000 | ||
9442 | 2016.10.24 18:00 | close | 4721 | 0.01 | 0.71285 | 0.00000 | 0.00000 | 1.81 | 22041.61 |
9443 | 2016.10.24 19:00 | buy | 4722 | 0.01 | 0.71327 | 0.00000 | 0.00000 | ||
9444 | 2016.10.25 01:00 | sell | 4723 | 0.01 | 0.71172 | 0.00000 | 0.00000 | ||
9445 | 2016.10.25 07:00 | sell | 4724 | 0.03 | 0.71489 | 0.00000 | 0.00000 | ||
9446 | 2016.10.25 07:00 | close | 4722 | 0.01 | 0.71489 | 0.00000 | 0.00000 | 1.52 | 22043.14 |
9447 | 2016.10.25 15:58 | close | 4724 | 0.03 | 0.71334 | 0.00000 | 0.00000 | 4.44 | 22047.58 |
9448 | 2016.10.25 15:58 | close | 4723 | 0.01 | 0.71334 | 0.00000 | 0.00000 | -1.69 | 22045.89 |
9449 | 2016.10.25 19:00 | buy | 4725 | 0.01 | 0.71669 | 0.00000 | 0.00000 | ||
9450 | 2016.10.26 11:00 | close | 4725 | 0.01 | 0.71807 | 0.00000 | 0.00000 | 1.28 | 22047.17 |
9451 | 2016.10.27 12:00 | sell | 4726 | 0.01 | 0.71394 | 0.00000 | 0.00000 | ||
9452 | 2016.10.27 17:00 | close | 4726 | 0.01 | 0.71296 | 0.00000 | 0.00000 | 0.91 | 22048.08 |
9453 | 2016.10.28 12:00 | buy | 4727 | 0.01 | 0.71395 | 0.00000 | 0.00000 | ||
9454 | 2016.10.28 21:00 | close | 4727 | 0.01 | 0.71533 | 0.00000 | 0.00000 | 1.31 | 22049.39 |
9455 | 2016.11.01 05:00 | buy | 4728 | 0.01 | 0.71727 | 0.00000 | 0.00000 | ||
9456 | 2016.11.01 06:00 | sell | 4729 | 0.01 | 0.71687 | 0.00000 | 0.00000 | ||
9457 | 2016.11.01 15:00 | close | 4728 | 0.01 | 0.71856 | 0.00000 | 0.00000 | 1.22 | 22050.61 |
9458 | 2016.11.02 01:00 | sell | 4730 | 0.03 | 0.72062 | 0.00000 | 0.00000 | ||
9459 | 2016.11.02 11:00 | sell | 4731 | 0.05 | 0.72373 | 0.00000 | 0.00000 | ||
9460 | 2016.11.02 15:00 | buy | 4732 | 0.01 | 0.72846 | 0.00000 | 0.00000 | ||
9461 | 2016.11.02 15:00 | sell | 4733 | 0.07 | 0.72837 | 0.00000 | 0.00000 | ||
9462 | 2016.11.02 17:00 | close | 4732 | 0.01 | 0.72999 | 0.00000 | 0.00000 | 1.46 | 22052.07 |
9463 | 2016.11.03 10:00 | sell | 4734 | 0.09 | 0.73152 | 0.00000 | 0.00000 | ||
9464 | 2016.11.07 00:00 | sell | 4735 | 0.11 | 0.73460 | 0.00000 | 0.00000 | ||
9465 | 2016.11.08 18:00 | buy | 4736 | 0.01 | 0.73653 | 0.00000 | 0.00000 | ||
9466 | 2016.11.08 22:00 | close | 4736 | 0.01 | 0.73823 | 0.00000 | 0.00000 | 1.63 | 22053.70 |
9467 | 2016.11.08 22:00 | sell | 4737 | 0.13 | 0.73823 | 0.00000 | 0.00000 | ||
9468 | 2016.11.09 06:40 | close | 4737 | 0.13 | 0.73087 | 0.00000 | 0.00000 | 94.87 | 22148.58 |
9469 | 2016.11.09 06:40 | close | 4735 | 0.11 | 0.73087 | 0.00000 | 0.00000 | 40.43 | 22189.01 |
9470 | 2016.11.09 06:40 | close | 4734 | 0.09 | 0.73087 | 0.00000 | 0.00000 | 5.50 | 22194.51 |
9471 | 2016.11.09 06:40 | close | 4733 | 0.07 | 0.73087 | 0.00000 | 0.00000 | -17.60 | 22176.91 |
9472 | 2016.11.09 06:40 | close | 4731 | 0.05 | 0.73087 | 0.00000 | 0.00000 | -35.77 | 22141.14 |
9473 | 2016.11.09 06:40 | close | 4730 | 0.03 | 0.73087 | 0.00000 | 0.00000 | -30.79 | 22110.34 |
9474 | 2016.11.09 06:40 | close | 4729 | 0.01 | 0.73087 | 0.00000 | 0.00000 | -14.01 | 22096.34 |
9475 | 2016.11.09 07:00 | sell | 4738 | 0.01 | 0.72967 | 0.00000 | 0.00000 | ||
9476 | 2016.11.09 08:00 | buy | 4739 | 0.01 | 0.73080 | 0.00000 | 0.00000 | ||
9477 | 2016.11.09 12:00 | close | 4738 | 0.01 | 0.72864 | 0.00000 | 0.00000 | 0.96 | 22097.30 |
9478 | 2016.11.09 22:02 | close | 4739 | 0.01 | 0.73537 | 0.00000 | 0.00000 | 4.50 | 22101.80 |
9479 | 2016.11.09 23:00 | buy | 4740 | 0.01 | 0.73376 | 0.00000 | 0.00000 | ||
9480 | 2016.11.10 00:00 | sell | 4741 | 0.01 | 0.72761 | 0.00000 | 0.00000 | ||
9481 | 2016.11.10 00:00 | buy | 4742 | 0.03 | 0.72826 | 0.00000 | 0.00000 | ||
9482 | 2016.11.10 02:31 | close | 4742 | 0.03 | 0.72997 | 0.00000 | 0.00000 | 4.92 | 22106.72 |
9483 | 2016.11.10 02:31 | close | 4740 | 0.01 | 0.72997 | 0.00000 | 0.00000 | -3.94 | 22102.78 |
9484 | 2016.11.10 07:00 | close | 4741 | 0.01 | 0.72477 | 0.00000 | 0.00000 | 2.77 | 22105.55 |
9485 | 2016.11.10 15:00 | sell | 4743 | 0.01 | 0.72059 | 0.00000 | 0.00000 | ||
9486 | 2016.11.10 16:00 | buy | 4744 | 0.01 | 0.72136 | 0.00000 | 0.00000 | ||
9487 | 2016.11.10 17:00 | close | 4743 | 0.01 | 0.71829 | 0.00000 | 0.00000 | 2.23 | 22107.78 |
9488 | 2016.11.11 16:00 | buy | 4745 | 0.03 | 0.71788 | 0.00000 | 0.00000 | ||
9489 | 2016.11.11 17:00 | sell | 4746 | 0.01 | 0.71393 | 0.00000 | 0.00000 | ||
9490 | 2016.11.11 17:00 | buy | 4747 | 0.05 | 0.71416 | 0.00000 | 0.00000 | ||
9491 | 2016.11.11 18:00 | close | 4746 | 0.01 | 0.71287 | 0.00000 | 0.00000 | 0.99 | 22108.77 |
9492 | 2016.11.11 22:00 | buy | 4748 | 0.07 | 0.71098 | 0.00000 | 0.00000 | ||
9493 | 2016.11.14 11:00 | buy | 4749 | 0.09 | 0.70802 | 0.00000 | 0.00000 | ||
9494 | 2016.11.15 01:21 | close | 4749 | 0.09 | 0.71307 | 0.00000 | 0.00000 | 44.59 | 22153.36 |
9495 | 2016.11.15 01:21 | close | 4748 | 0.07 | 0.71307 | 0.00000 | 0.00000 | 13.78 | 22167.14 |
9496 | 2016.11.15 01:21 | close | 4747 | 0.05 | 0.71307 | 0.00000 | 0.00000 | -6.05 | 22161.09 |
9497 | 2016.11.15 01:21 | close | 4745 | 0.03 | 0.71307 | 0.00000 | 0.00000 | -14.79 | 22146.30 |
9498 | 2016.11.15 01:21 | close | 4744 | 0.01 | 0.71307 | 0.00000 | 0.00000 | -8.44 | 22137.86 |
9499 | 2016.11.17 22:00 | buy | 4750 | 0.01 | 0.70380 | 0.00000 | 0.00000 | ||
9500 | 2016.11.21 00:00 | buy | 4751 | 0.03 | 0.69934 | 0.00000 | 0.00000 | ||
9501 | 2016.11.21 15:00 | close | 4751 | 0.03 | 0.70467 | 0.00000 | 0.00000 | 15.78 | 22153.64 |
9502 | 2016.11.21 15:00 | close | 4750 | 0.01 | 0.70467 | 0.00000 | 0.00000 | 0.75 | 22154.39 |
9503 | 2016.11.21 17:00 | sell | 4752 | 0.01 | 0.70615 | 0.00000 | 0.00000 | ||
9504 | 2016.11.21 21:00 | close | 4752 | 0.01 | 0.70427 | 0.00000 | 0.00000 | 1.81 | 22156.20 |
9505 | 2016.11.22 18:00 | sell | 4753 | 0.01 | 0.70367 | 0.00000 | 0.00000 | ||
9506 | 2016.11.23 02:00 | sell | 4754 | 0.03 | 0.70681 | 0.00000 | 0.00000 | ||
9507 | 2016.11.23 12:08 | close | 4754 | 0.03 | 0.70525 | 0.00000 | 0.00000 | 4.47 | 22160.67 |
9508 | 2016.11.23 12:08 | close | 4753 | 0.01 | 0.70525 | 0.00000 | 0.00000 | -1.64 | 22159.03 |
9509 | 2016.11.23 16:00 | sell | 4755 | 0.01 | 0.70157 | 0.00000 | 0.00000 | ||
9510 | 2016.11.23 18:00 | close | 4755 | 0.01 | 0.70008 | 0.00000 | 0.00000 | 1.42 | 22160.45 |
9511 | 2016.11.23 19:00 | buy | 4756 | 0.01 | 0.70092 | 0.00000 | 0.00000 | ||
9512 | 2016.11.25 09:00 | close | 4756 | 0.01 | 0.70268 | 0.00000 | 0.00000 | 1.59 | 22162.03 |
9513 | 2016.11.28 05:00 | buy | 4757 | 0.01 | 0.70901 | 0.00000 | 0.00000 | ||
9514 | 2016.11.28 06:00 | sell | 4758 | 0.01 | 0.70806 | 0.00000 | 0.00000 | ||
9515 | 2016.11.28 14:00 | close | 4758 | 0.01 | 0.70643 | 0.00000 | 0.00000 | 1.56 | 22163.59 |
9516 | 2016.11.28 15:00 | buy | 4759 | 0.03 | 0.70520 | 0.00000 | 0.00000 | ||
9517 | 2016.11.28 16:56 | close | 4759 | 0.03 | 0.70694 | 0.00000 | 0.00000 | 5.01 | 22168.60 |
9518 | 2016.11.28 16:56 | close | 4757 | 0.01 | 0.70694 | 0.00000 | 0.00000 | -2.14 | 22166.46 |
9519 | 2016.11.29 16:00 | sell | 4760 | 0.01 | 0.70776 | 0.00000 | 0.00000 | ||
9520 | 2016.11.29 18:00 | sell | 4761 | 0.03 | 0.71140 | 0.00000 | 0.00000 | ||
9521 | 2016.11.30 03:00 | sell | 4762 | 0.05 | 0.71407 | 0.00000 | 0.00000 | ||
9522 | 2016.11.30 16:06 | close | 4762 | 0.05 | 0.71183 | 0.00000 | 0.00000 | 10.85 | 22177.31 |
9523 | 2016.11.30 16:06 | close | 4761 | 0.03 | 0.71183 | 0.00000 | 0.00000 | -1.48 | 22175.84 |
9524 | 2016.11.30 16:06 | close | 4760 | 0.01 | 0.71183 | 0.00000 | 0.00000 | -4.13 | 22171.71 |
9525 | 2016.12.01 17:00 | sell | 4763 | 0.01 | 0.70489 | 0.00000 | 0.00000 | ||
9526 | 2016.12.01 18:00 | buy | 4764 | 0.01 | 0.70752 | 0.00000 | 0.00000 | ||
9527 | 2016.12.01 23:00 | sell | 4765 | 0.03 | 0.70853 | 0.00000 | 0.00000 | ||
9528 | 2016.12.01 23:00 | close | 4764 | 0.01 | 0.70853 | 0.00000 | 0.00000 | 0.94 | 22172.65 |
9529 | 2016.12.02 17:00 | sell | 4766 | 0.05 | 0.71168 | 0.00000 | 0.00000 | ||
9530 | 2016.12.02 20:00 | sell | 4767 | 0.07 | 0.71450 | 0.00000 | 0.00000 | ||
9531 | 2016.12.05 00:41 | close | 4767 | 0.07 | 0.71146 | 0.00000 | 0.00000 | 20.85 | 22193.49 |
9532 | 2016.12.05 00:41 | close | 4766 | 0.05 | 0.71146 | 0.00000 | 0.00000 | 0.79 | 22194.28 |
9533 | 2016.12.05 00:41 | close | 4765 | 0.03 | 0.71146 | 0.00000 | 0.00000 | -8.95 | 22185.33 |
9534 | 2016.12.05 00:41 | close | 4763 | 0.01 | 0.71146 | 0.00000 | 0.00000 | -6.62 | 22178.70 |
9535 | 2016.12.05 01:00 | sell | 4768 | 0.01 | 0.70913 | 0.00000 | 0.00000 | ||
9536 | 2016.12.05 04:00 | close | 4768 | 0.01 | 0.70787 | 0.00000 | 0.00000 | 1.19 | 22179.89 |
9537 | 2016.12.05 18:00 | buy | 4769 | 0.01 | 0.71187 | 0.00000 | 0.00000 | ||
9538 | 2016.12.05 19:00 | close | 4769 | 0.01 | 0.71319 | 0.00000 | 0.00000 | 1.25 | 22181.14 |
9539 | 2016.12.05 21:00 | sell | 4770 | 0.01 | 0.71453 | 0.00000 | 0.00000 | ||
9540 | 2016.12.06 05:25 | close | 4770 | 0.01 | 0.70996 | 0.00000 | 0.00000 | 4.51 | 22185.65 |
9541 | 2016.12.07 18:00 | buy | 4771 | 0.01 | 0.71618 | 0.00000 | 0.00000 | ||
9542 | 2016.12.08 01:00 | close | 4771 | 0.01 | 0.71761 | 0.00000 | 0.00000 | 1.28 | 22186.94 |
9543 | 2016.12.08 04:00 | sell | 4772 | 0.01 | 0.72004 | 0.00000 | 0.00000 | ||
9544 | 2016.12.08 16:00 | close | 4772 | 0.01 | 0.71806 | 0.00000 | 0.00000 | 1.91 | 22188.85 |
9545 | 2016.12.09 15:00 | sell | 4773 | 0.01 | 0.71510 | 0.00000 | 0.00000 | ||
9546 | 2016.12.09 19:00 | close | 4773 | 0.01 | 0.71384 | 0.00000 | 0.00000 | 1.19 | 22190.04 |
9547 | 2016.12.12 16:00 | buy | 4774 | 0.01 | 0.71887 | 0.00000 | 0.00000 | ||
9548 | 2016.12.12 20:00 | close | 4774 | 0.01 | 0.72029 | 0.00000 | 0.00000 | 1.35 | 22191.39 |
9549 | 2016.12.13 16:00 | buy | 4775 | 0.01 | 0.72294 | 0.00000 | 0.00000 | ||
9550 | 2016.12.13 17:00 | sell | 4776 | 0.01 | 0.72254 | 0.00000 | 0.00000 | ||
9551 | 2016.12.13 19:00 | close | 4776 | 0.01 | 0.72035 | 0.00000 | 0.00000 | 2.12 | 22193.51 |
9552 | 2016.12.13 22:00 | buy | 4777 | 0.03 | 0.71988 | 0.00000 | 0.00000 | ||
9553 | 2016.12.14 04:20 | close | 4777 | 0.03 | 0.72144 | 0.00000 | 0.00000 | 4.39 | 22197.90 |
9554 | 2016.12.14 04:20 | close | 4775 | 0.01 | 0.72144 | 0.00000 | 0.00000 | -1.60 | 22196.30 |
9555 | 2016.12.14 22:00 | sell | 4778 | 0.01 | 0.71362 | 0.00000 | 0.00000 | ||
9556 | 2016.12.14 23:00 | close | 4778 | 0.01 | 0.71155 | 0.00000 | 0.00000 | 2.00 | 22198.30 |
9557 | 2016.12.15 00:00 | buy | 4779 | 0.01 | 0.71199 | 0.00000 | 0.00000 | ||
9558 | 2016.12.15 13:00 | buy | 4780 | 0.03 | 0.70712 | 0.00000 | 0.00000 | ||
9559 | 2016.12.15 18:00 | buy | 4781 | 0.05 | 0.70249 | 0.00000 | 0.00000 | ||
9560 | 2016.12.16 16:00 | buy | 4782 | 0.07 | 0.69983 | 0.00000 | 0.00000 | ||
9561 | 2016.12.16 17:00 | sell | 4783 | 0.01 | 0.69728 | 0.00000 | 0.00000 | ||
9562 | 2016.12.16 18:00 | close | 4783 | 0.01 | 0.69373 | 0.00000 | 0.00000 | 3.48 | 22201.78 |
9563 | 2016.12.16 18:00 | buy | 4784 | 0.09 | 0.69373 | 0.00000 | 0.00000 | ||
9564 | 2016.12.19 14:00 | sell | 4785 | 0.01 | 0.69428 | 0.00000 | 0.00000 | ||
9565 | 2016.12.19 23:00 | close | 4785 | 0.01 | 0.69293 | 0.00000 | 0.00000 | 1.28 | 22203.06 |
9566 | 2016.12.20 12:00 | buy | 4786 | 0.11 | 0.69076 | 0.00000 | 0.00000 | ||
9567 | 2016.12.23 15:00 | buy | 4787 | 0.13 | 0.68789 | 0.00000 | 0.00000 | ||
9568 | 2016.12.29 10:50 | close | 4787 | 0.13 | 0.69539 | 0.00000 | 0.00000 | 94.60 | 22297.66 |
9569 | 2016.12.29 10:50 | close | 4786 | 0.11 | 0.69539 | 0.00000 | 0.00000 | 47.07 | 22344.74 |
9570 | 2016.12.29 10:50 | close | 4784 | 0.09 | 0.69539 | 0.00000 | 0.00000 | 11.33 | 22356.07 |
9571 | 2016.12.29 10:50 | close | 4782 | 0.07 | 0.69539 | 0.00000 | 0.00000 | -33.89 | 22322.17 |
9572 | 2016.12.29 10:50 | close | 4781 | 0.05 | 0.69539 | 0.00000 | 0.00000 | -37.63 | 22284.54 |
9573 | 2016.12.29 10:50 | close | 4780 | 0.03 | 0.69539 | 0.00000 | 0.00000 | -36.47 | 22248.07 |
9574 | 2016.12.29 10:50 | close | 4779 | 0.01 | 0.69539 | 0.00000 | 0.00000 | -17.03 | 22231.04 |
9575 | 2017.01.05 03:00 | buy | 4788 | 0.01 | 0.69981 | 0.00000 | 0.00000 | ||
9576 | 2017.01.05 04:00 | sell | 4789 | 0.01 | 0.69769 | 0.00000 | 0.00000 | ||
9577 | 2017.01.05 09:00 | close | 4788 | 0.01 | 0.70207 | 0.00000 | 0.00000 | 2.19 | 22233.23 |
9578 | 2017.01.05 09:00 | sell | 4790 | 0.03 | 0.70207 | 0.00000 | 0.00000 | ||
9579 | 2017.01.05 12:00 | close | 4790 | 0.03 | 0.69749 | 0.00000 | 0.00000 | 13.53 | 22246.76 |
9580 | 2017.01.05 12:00 | close | 4789 | 0.01 | 0.69749 | 0.00000 | 0.00000 | 0.13 | 22246.89 |
9581 | 2017.01.05 18:00 | buy | 4791 | 0.01 | 0.70267 | 0.00000 | 0.00000 | ||
9582 | 2017.01.05 19:00 | sell | 4792 | 0.01 | 0.70205 | 0.00000 | 0.00000 | ||
9583 | 2017.01.06 10:00 | close | 4792 | 0.01 | 0.70022 | 0.00000 | 0.00000 | 1.77 | 22248.66 |
9584 | 2017.01.06 16:00 | sell | 4793 | 0.01 | 0.69921 | 0.00000 | 0.00000 | ||
9585 | 2017.01.06 16:00 | buy | 4794 | 0.03 | 0.69932 | 0.00000 | 0.00000 | ||
9586 | 2017.01.06 19:00 | close | 4793 | 0.01 | 0.69722 | 0.00000 | 0.00000 | 1.92 | 22250.58 |
9587 | 2017.01.06 21:00 | buy | 4795 | 0.05 | 0.69552 | 0.00000 | 0.00000 | ||
9588 | 2017.01.09 13:26 | close | 4795 | 0.05 | 0.69821 | 0.00000 | 0.00000 | 12.97 | 22263.55 |
9589 | 2017.01.09 13:26 | close | 4794 | 0.03 | 0.69821 | 0.00000 | 0.00000 | -3.62 | 22259.94 |
9590 | 2017.01.09 13:26 | close | 4791 | 0.01 | 0.69821 | 0.00000 | 0.00000 | -4.58 | 22255.35 |
9591 | 2017.01.09 21:00 | sell | 4796 | 0.01 | 0.70211 | 0.00000 | 0.00000 | ||
9592 | 2017.01.10 05:00 | buy | 4797 | 0.01 | 0.70337 | 0.00000 | 0.00000 | ||
9593 | 2017.01.10 12:00 | buy | 4798 | 0.03 | 0.69996 | 0.00000 | 0.00000 | ||
9594 | 2017.01.10 12:00 | close | 4796 | 0.01 | 0.69996 | 0.00000 | 0.00000 | 2.09 | 22257.44 |
9595 | 2017.01.10 14:00 | sell | 4799 | 0.01 | 0.69724 | 0.00000 | 0.00000 | ||
9596 | 2017.01.10 14:00 | buy | 4800 | 0.05 | 0.69733 | 0.00000 | 0.00000 | ||
9597 | 2017.01.10 16:33 | close | 4800 | 0.05 | 0.69950 | 0.00000 | 0.00000 | 10.50 | 22267.94 |
9598 | 2017.01.10 16:33 | close | 4798 | 0.03 | 0.69950 | 0.00000 | 0.00000 | -1.59 | 22266.35 |
9599 | 2017.01.10 16:33 | close | 4797 | 0.01 | 0.69950 | 0.00000 | 0.00000 | -3.94 | 22262.41 |
9600 | 2017.01.11 09:00 | sell | 4801 | 0.03 | 0.70077 | 0.00000 | 0.00000 | ||
9601 | 2017.01.11 12:43 | close | 4801 | 0.03 | 0.69915 | 0.00000 | 0.00000 | 4.65 | 22267.06 |
9602 | 2017.01.11 12:43 | close | 4799 | 0.01 | 0.69915 | 0.00000 | 0.00000 | -1.97 | 22265.09 |
9603 | 2017.01.11 20:00 | buy | 4802 | 0.01 | 0.70409 | 0.00000 | 0.00000 | ||
9604 | 2017.01.11 20:16 | close | 4802 | 0.01 | 0.70866 | 0.00000 | 0.00000 | 4.50 | 22269.59 |
9605 | 2017.01.11 22:00 | sell | 4803 | 0.01 | 0.70531 | 0.00000 | 0.00000 | ||
9606 | 2017.01.12 09:00 | sell | 4804 | 0.03 | 0.70954 | 0.00000 | 0.00000 | ||
9607 | 2017.01.12 12:00 | sell | 4805 | 0.05 | 0.71230 | 0.00000 | 0.00000 | ||
9608 | 2017.01.13 16:42 | close | 4805 | 0.05 | 0.70785 | 0.00000 | 0.00000 | 21.94 | 22291.53 |
9609 | 2017.01.13 16:42 | close | 4804 | 0.03 | 0.70785 | 0.00000 | 0.00000 | 4.88 | 22296.41 |
9610 | 2017.01.13 16:42 | close | 4803 | 0.01 | 0.70785 | 0.00000 | 0.00000 | -2.58 | 22293.84 |
9611 | 2017.01.13 17:00 | sell | 4806 | 0.01 | 0.70778 | 0.00000 | 0.00000 | ||
9612 | 2017.01.13 18:00 | sell | 4807 | 0.03 | 0.71120 | 0.00000 | 0.00000 | ||
9613 | 2017.01.13 18:23 | close | 4807 | 0.03 | 0.70954 | 0.00000 | 0.00000 | 4.77 | 22298.61 |
9614 | 2017.01.13 18:23 | close | 4806 | 0.01 | 0.70954 | 0.00000 | 0.00000 | -1.83 | 22296.78 |
9615 | 2017.01.17 08:00 | buy | 4808 | 0.01 | 0.71565 | 0.00000 | 0.00000 | ||
9616 | 2017.01.17 09:00 | sell | 4809 | 0.01 | 0.71473 | 0.00000 | 0.00000 | ||
9617 | 2017.01.17 10:00 | close | 4808 | 0.01 | 0.71684 | 0.00000 | 0.00000 | 1.12 | 22297.90 |
9618 | 2017.01.17 14:00 | sell | 4810 | 0.03 | 0.71925 | 0.00000 | 0.00000 | ||
9619 | 2017.01.18 23:00 | close | 4810 | 0.03 | 0.71400 | 0.00000 | 0.00000 | 15.56 | 22313.46 |
9620 | 2017.01.18 23:00 | close | 4809 | 0.01 | 0.71400 | 0.00000 | 0.00000 | 0.67 | 22314.13 |
9621 | 2017.01.19 01:00 | buy | 4811 | 0.01 | 0.71316 | 0.00000 | 0.00000 | ||
9622 | 2017.01.19 09:00 | close | 4811 | 0.01 | 0.71516 | 0.00000 | 0.00000 | 1.93 | 22316.06 |
9623 | 2017.01.19 11:00 | buy | 4812 | 0.01 | 0.71714 | 0.00000 | 0.00000 | ||
9624 | 2017.01.19 17:00 | sell | 4813 | 0.01 | 0.71476 | 0.00000 | 0.00000 | ||
9625 | 2017.01.19 22:00 | sell | 4814 | 0.03 | 0.71843 | 0.00000 | 0.00000 | ||
9626 | 2017.01.19 22:00 | close | 4812 | 0.01 | 0.71843 | 0.00000 | 0.00000 | 1.22 | 22317.28 |
9627 | 2017.01.20 04:00 | buy | 4815 | 0.01 | 0.72206 | 0.00000 | 0.00000 | ||
9628 | 2017.01.20 04:00 | sell | 4816 | 0.05 | 0.72200 | 0.00000 | 0.00000 | ||
9629 | 2017.01.20 09:39 | close | 4816 | 0.05 | 0.71942 | 0.00000 | 0.00000 | 12.55 | 22329.83 |
9630 | 2017.01.20 09:39 | close | 4814 | 0.03 | 0.71942 | 0.00000 | 0.00000 | -3.16 | 22326.67 |
9631 | 2017.01.20 09:39 | close | 4813 | 0.01 | 0.71942 | 0.00000 | 0.00000 | -4.72 | 22321.95 |
9632 | 2017.01.20 10:00 | buy | 4817 | 0.03 | 0.71900 | 0.00000 | 0.00000 | ||
9633 | 2017.01.20 12:00 | buy | 4818 | 0.05 | 0.71493 | 0.00000 | 0.00000 | ||
9634 | 2017.01.20 21:58 | close | 4818 | 0.05 | 0.71770 | 0.00000 | 0.00000 | 13.50 | 22335.45 |
9635 | 2017.01.20 21:58 | close | 4817 | 0.03 | 0.71770 | 0.00000 | 0.00000 | -4.11 | 22331.34 |
9636 | 2017.01.20 21:58 | close | 4815 | 0.01 | 0.71770 | 0.00000 | 0.00000 | -4.43 | 22326.91 |
9637 | 2017.01.24 01:00 | buy | 4819 | 0.01 | 0.72581 | 0.00000 | 0.00000 | ||
9638 | 2017.01.24 02:00 | sell | 4820 | 0.01 | 0.72348 | 0.00000 | 0.00000 | ||
9639 | 2017.01.24 09:00 | buy | 4821 | 0.03 | 0.72209 | 0.00000 | 0.00000 | ||
9640 | 2017.01.24 10:00 | close | 4820 | 0.01 | 0.72141 | 0.00000 | 0.00000 | 2.00 | 22328.91 |
9641 | 2017.01.24 13:57 | close | 4821 | 0.03 | 0.72378 | 0.00000 | 0.00000 | 4.86 | 22333.77 |
9642 | 2017.01.24 13:57 | close | 4819 | 0.01 | 0.72378 | 0.00000 | 0.00000 | -2.10 | 22331.67 |
9643 | 2017.01.26 15:00 | sell | 4822 | 0.01 | 0.72318 | 0.00000 | 0.00000 | ||
9644 | 2017.01.27 16:00 | sell | 4823 | 0.03 | 0.72669 | 0.00000 | 0.00000 | ||
9645 | 2017.01.30 09:44 | close | 4823 | 0.03 | 0.72505 | 0.00000 | 0.00000 | 4.73 | 22336.40 |
9646 | 2017.01.30 09:44 | close | 4822 | 0.01 | 0.72505 | 0.00000 | 0.00000 | -1.92 | 22334.48 |
9647 | 2017.01.30 18:00 | buy | 4824 | 0.01 | 0.72820 | 0.00000 | 0.00000 | ||
9648 | 2017.01.30 19:00 | sell | 4825 | 0.01 | 0.72787 | 0.00000 | 0.00000 | ||
9649 | 2017.01.31 02:00 | close | 4824 | 0.01 | 0.72937 | 0.00000 | 0.00000 | 1.07 | 22335.55 |
9650 | 2017.01.31 14:00 | buy | 4826 | 0.01 | 0.72991 | 0.00000 | 0.00000 | ||
9651 | 2017.01.31 15:00 | close | 4826 | 0.01 | 0.73119 | 0.00000 | 0.00000 | 1.21 | 22336.76 |
9652 | 2017.01.31 17:00 | buy | 4827 | 0.01 | 0.73413 | 0.00000 | 0.00000 | ||
9653 | 2017.01.31 17:00 | sell | 4828 | 0.03 | 0.73393 | 0.00000 | 0.00000 | ||
9654 | 2017.02.01 00:00 | buy | 4829 | 0.03 | 0.73152 | 0.00000 | 0.00000 | ||
9655 | 2017.02.01 02:00 | close | 4828 | 0.03 | 0.72931 | 0.00000 | 0.00000 | 13.67 | 22350.44 |
9656 | 2017.02.01 02:00 | close | 4825 | 0.01 | 0.72931 | 0.00000 | 0.00000 | -1.49 | 22348.94 |
9657 | 2017.02.01 04:00 | buy | 4830 | 0.05 | 0.72801 | 0.00000 | 0.00000 | ||
9658 | 2017.02.01 16:00 | sell | 4831 | 0.01 | 0.72570 | 0.00000 | 0.00000 | ||
9659 | 2017.02.01 18:00 | buy | 4832 | 0.07 | 0.72503 | 0.00000 | 0.00000 | ||
9660 | 2017.02.01 21:00 | close | 4831 | 0.01 | 0.72488 | 0.00000 | 0.00000 | 0.75 | 22349.69 |
9661 | 2017.02.01 21:05 | close | 4832 | 0.07 | 0.72821 | 0.00000 | 0.00000 | 21.77 | 22371.46 |
9662 | 2017.02.01 21:05 | close | 4830 | 0.05 | 0.72821 | 0.00000 | 0.00000 | 0.65 | 22372.11 |
9663 | 2017.02.01 21:05 | close | 4829 | 0.03 | 0.72821 | 0.00000 | 0.00000 | -10.14 | 22361.97 |
9664 | 2017.02.01 21:05 | close | 4827 | 0.01 | 0.72821 | 0.00000 | 0.00000 | -6.02 | 22355.96 |
9665 | 2017.02.01 22:00 | buy | 4833 | 0.01 | 0.72822 | 0.00000 | 0.00000 | ||
9666 | 2017.02.02 03:00 | close | 4833 | 0.01 | 0.72989 | 0.00000 | 0.00000 | 1.52 | 22357.48 |
9667 | 2017.02.03 16:00 | buy | 4834 | 0.01 | 0.73040 | 0.00000 | 0.00000 | ||
9668 | 2017.02.03 18:00 | close | 4834 | 0.01 | 0.73208 | 0.00000 | 0.00000 | 1.61 | 22359.09 |
9669 | 2017.02.06 16:00 | sell | 4835 | 0.01 | 0.72937 | 0.00000 | 0.00000 | ||
9670 | 2017.02.07 05:00 | buy | 4836 | 0.01 | 0.73688 | 0.00000 | 0.00000 | ||
9671 | 2017.02.07 05:00 | sell | 4837 | 0.03 | 0.73679 | 0.00000 | 0.00000 | ||
9672 | 2017.02.07 09:18 | close | 4837 | 0.03 | 0.73415 | 0.00000 | 0.00000 | 7.71 | 22366.80 |
9673 | 2017.02.07 09:18 | close | 4835 | 0.01 | 0.73415 | 0.00000 | 0.00000 | -4.84 | 22361.96 |
9674 | 2017.02.07 10:00 | sell | 4838 | 0.01 | 0.73214 | 0.00000 | 0.00000 | ||
9675 | 2017.02.07 10:00 | buy | 4839 | 0.03 | 0.73223 | 0.00000 | 0.00000 | ||
9676 | 2017.02.07 12:00 | buy | 4840 | 0.05 | 0.72945 | 0.00000 | 0.00000 | ||
9677 | 2017.02.07 12:00 | close | 4838 | 0.01 | 0.72945 | 0.00000 | 0.00000 | 2.62 | 22364.58 |
9678 | 2017.02.07 19:14 | close | 4840 | 0.05 | 0.73183 | 0.00000 | 0.00000 | 11.55 | 22376.13 |
9679 | 2017.02.07 19:14 | close | 4839 | 0.03 | 0.73183 | 0.00000 | 0.00000 | -1.41 | 22374.72 |
9680 | 2017.02.07 19:14 | close | 4836 | 0.01 | 0.73183 | 0.00000 | 0.00000 | -5.12 | 22369.60 |
9681 | 2017.02.08 23:00 | sell | 4841 | 0.01 | 0.72596 | 0.00000 | 0.00000 | ||
9682 | 2017.02.09 00:00 | buy | 4842 | 0.01 | 0.72662 | 0.00000 | 0.00000 | ||
9683 | 2017.02.09 01:00 | close | 4841 | 0.01 | 0.72463 | 0.00000 | 0.00000 | 1.28 | 22370.88 |
9684 | 2017.02.09 04:00 | buy | 4843 | 0.03 | 0.72263 | 0.00000 | 0.00000 | ||
9685 | 2017.02.09 06:00 | buy | 4844 | 0.05 | 0.71975 | 0.00000 | 0.00000 | ||
9686 | 2017.02.09 17:00 | sell | 4845 | 0.01 | 0.71872 | 0.00000 | 0.00000 | ||
9687 | 2017.02.13 16:00 | close | 4845 | 0.01 | 0.71711 | 0.00000 | 0.00000 | 1.56 | 22372.44 |
9688 | 2017.02.13 16:00 | buy | 4846 | 0.07 | 0.71711 | 0.00000 | 0.00000 | ||
9689 | 2017.02.14 18:00 | sell | 4847 | 0.01 | 0.71406 | 0.00000 | 0.00000 | ||
9690 | 2017.02.14 18:00 | buy | 4848 | 0.09 | 0.71414 | 0.00000 | 0.00000 | ||
9691 | 2017.02.15 02:00 | sell | 4849 | 0.03 | 0.71715 | 0.00000 | 0.00000 | ||
9692 | 2017.02.15 02:48 | close | 4849 | 0.03 | 0.71560 | 0.00000 | 0.00000 | 4.44 | 22376.88 |
9693 | 2017.02.15 02:48 | close | 4847 | 0.01 | 0.71560 | 0.00000 | 0.00000 | -1.60 | 22375.28 |
9694 | 2017.02.15 16:00 | sell | 4850 | 0.01 | 0.71575 | 0.00000 | 0.00000 | ||
9695 | 2017.02.15 17:03 | close | 4848 | 0.09 | 0.71895 | 0.00000 | 0.00000 | 42.43 | 22417.71 |
9696 | 2017.02.15 17:03 | close | 4846 | 0.07 | 0.71895 | 0.00000 | 0.00000 | 12.03 | 22429.74 |
9697 | 2017.02.15 17:03 | close | 4844 | 0.05 | 0.71895 | 0.00000 | 0.00000 | -4.86 | 22424.88 |
9698 | 2017.02.15 17:03 | close | 4843 | 0.03 | 0.71895 | 0.00000 | 0.00000 | -11.56 | 22413.32 |
9699 | 2017.02.15 17:03 | close | 4842 | 0.01 | 0.71895 | 0.00000 | 0.00000 | -7.84 | 22405.48 |
9700 | 2017.02.15 19:00 | sell | 4851 | 0.03 | 0.72004 | 0.00000 | 0.00000 | ||
9701 | 2017.02.15 23:00 | sell | 4852 | 0.05 | 0.72267 | 0.00000 | 0.00000 | ||
9702 | 2017.02.17 02:12 | close | 4852 | 0.05 | 0.72041 | 0.00000 | 0.00000 | 11.11 | 22416.59 |
9703 | 2017.02.17 02:12 | close | 4851 | 0.03 | 0.72041 | 0.00000 | 0.00000 | -1.23 | 22415.36 |
9704 | 2017.02.17 02:12 | close | 4850 | 0.01 | 0.72041 | 0.00000 | 0.00000 | -4.70 | 22410.66 |
9705 | 2017.02.21 02:00 | sell | 4853 | 0.01 | 0.71738 | 0.00000 | 0.00000 | ||
9706 | 2017.02.21 03:00 | close | 4853 | 0.01 | 0.71601 | 0.00000 | 0.00000 | 1.30 | 22411.96 |
9707 | 2017.02.21 04:00 | buy | 4854 | 0.01 | 0.71616 | 0.00000 | 0.00000 | ||
9708 | 2017.02.22 22:00 | close | 4854 | 0.01 | 0.71882 | 0.00000 | 0.00000 | 2.56 | 22414.53 |
9709 | 2017.02.23 00:00 | sell | 4855 | 0.01 | 0.71860 | 0.00000 | 0.00000 | ||
9710 | 2017.02.23 15:00 | sell | 4856 | 0.03 | 0.72227 | 0.00000 | 0.00000 | ||
9711 | 2017.02.28 02:00 | close | 4856 | 0.03 | 0.71829 | 0.00000 | 0.00000 | 11.80 | 22426.33 |
9712 | 2017.02.28 02:00 | close | 4855 | 0.01 | 0.71829 | 0.00000 | 0.00000 | 0.26 | 22426.59 |
9713 | 2017.02.28 18:00 | buy | 4857 | 0.01 | 0.72325 | 0.00000 | 0.00000 | ||
9714 | 2017.02.28 19:00 | sell | 4858 | 0.01 | 0.72273 | 0.00000 | 0.00000 | ||
9715 | 2017.02.28 22:00 | close | 4858 | 0.01 | 0.72112 | 0.00000 | 0.00000 | 1.54 | 22428.13 |
9716 | 2017.03.01 00:00 | buy | 4859 | 0.03 | 0.71931 | 0.00000 | 0.00000 | ||
9717 | 2017.03.01 03:00 | buy | 4860 | 0.05 | 0.71537 | 0.00000 | 0.00000 | ||
9718 | 2017.03.01 04:24 | close | 4860 | 0.05 | 0.71820 | 0.00000 | 0.00000 | 13.80 | 22441.93 |
9719 | 2017.03.01 04:24 | close | 4859 | 0.03 | 0.71820 | 0.00000 | 0.00000 | -3.54 | 22438.39 |
9720 | 2017.03.01 04:24 | close | 4857 | 0.01 | 0.71820 | 0.00000 | 0.00000 | -5.15 | 22433.25 |
9721 | 2017.03.02 02:00 | sell | 4861 | 0.01 | 0.71162 | 0.00000 | 0.00000 | ||
9722 | 2017.03.02 12:00 | close | 4861 | 0.01 | 0.71001 | 0.00000 | 0.00000 | 1.54 | 22434.79 |
9723 | 2017.03.03 17:00 | sell | 4862 | 0.01 | 0.70191 | 0.00000 | 0.00000 | ||
9724 | 2017.03.06 18:00 | close | 4862 | 0.01 | 0.70047 | 0.00000 | 0.00000 | 1.38 | 22436.17 |
9725 | 2017.03.10 16:00 | buy | 4863 | 0.01 | 0.69396 | 0.00000 | 0.00000 | ||
9726 | 2017.03.10 17:00 | sell | 4864 | 0.01 | 0.69222 | 0.00000 | 0.00000 | ||
9727 | 2017.03.14 11:00 | buy | 4865 | 0.03 | 0.69019 | 0.00000 | 0.00000 | ||
9728 | 2017.03.14 11:00 | close | 4864 | 0.01 | 0.69019 | 0.00000 | 0.00000 | 1.98 | 22438.14 |
9729 | 2017.03.14 17:16 | close | 4865 | 0.03 | 0.69190 | 0.00000 | 0.00000 | 4.92 | 22443.06 |
9730 | 2017.03.14 17:16 | close | 4863 | 0.01 | 0.69190 | 0.00000 | 0.00000 | -2.18 | 22440.88 |
9731 | 2017.03.15 22:00 | buy | 4866 | 0.01 | 0.70325 | 0.00000 | 0.00000 | ||
9732 | 2017.03.16 00:00 | close | 4866 | 0.01 | 0.70437 | 0.00000 | 0.00000 | 0.97 | 22441.85 |
9733 | 2017.03.16 01:00 | sell | 4867 | 0.01 | 0.70103 | 0.00000 | 0.00000 | ||
9734 | 2017.03.16 07:00 | close | 4867 | 0.01 | 0.69970 | 0.00000 | 0.00000 | 1.26 | 22443.11 |
9735 | 2017.03.21 18:00 | buy | 4868 | 0.01 | 0.70809 | 0.00000 | 0.00000 | ||
9736 | 2017.03.21 19:00 | sell | 4869 | 0.01 | 0.70604 | 0.00000 | 0.00000 | ||
9737 | 2017.03.21 21:00 | buy | 4870 | 0.03 | 0.70494 | 0.00000 | 0.00000 | ||
9738 | 2017.03.21 23:00 | close | 4869 | 0.01 | 0.70380 | 0.00000 | 0.00000 | 2.17 | 22445.28 |
9739 | 2017.03.22 05:00 | buy | 4871 | 0.05 | 0.70234 | 0.00000 | 0.00000 | ||
9740 | 2017.03.22 09:50 | close | 4871 | 0.05 | 0.70450 | 0.00000 | 0.00000 | 10.45 | 22455.73 |
9741 | 2017.03.22 09:50 | close | 4870 | 0.03 | 0.70450 | 0.00000 | 0.00000 | -1.61 | 22454.13 |
9742 | 2017.03.22 09:50 | close | 4868 | 0.01 | 0.70450 | 0.00000 | 0.00000 | -3.69 | 22450.44 |
9743 | 2017.03.28 10:00 | sell | 4872 | 0.01 | 0.70132 | 0.00000 | 0.00000 | ||
9744 | 2017.03.28 11:00 | buy | 4873 | 0.01 | 0.70214 | 0.00000 | 0.00000 | ||
9745 | 2017.03.29 10:00 | close | 4872 | 0.01 | 0.70029 | 0.00000 | 0.00000 | 0.97 | 22451.41 |
9746 | 2017.03.30 01:00 | close | 4873 | 0.01 | 0.70388 | 0.00000 | 0.00000 | 1.57 | 22452.98 |
9747 | 2017.03.30 17:00 | buy | 4874 | 0.01 | 0.70290 | 0.00000 | 0.00000 | ||
9748 | 2017.03.31 00:00 | buy | 4875 | 0.03 | 0.69991 | 0.00000 | 0.00000 | ||
9749 | 2017.03.31 19:25 | close | 4875 | 0.03 | 0.70086 | 0.00000 | 0.00000 | 2.64 | 22455.62 |
9750 | 2017.03.31 19:25 | close | 4874 | 0.01 | 0.70086 | 0.00000 | 0.00000 | -2.14 | 22453.48 |
9751 | 2017.04.05 22:00 | buy | 4876 | 0.01 | 0.69655 | 0.00000 | 0.00000 | ||
9752 | 2017.04.06 00:00 | sell | 4877 | 0.01 | 0.69617 | 0.00000 | 0.00000 | ||
9753 | 2017.04.06 02:00 | close | 4876 | 0.01 | 0.69758 | 0.00000 | 0.00000 | 0.88 | 22454.37 |
9754 | 2017.04.07 21:00 | close | 4877 | 0.01 | 0.69361 | 0.00000 | 0.00000 | 2.50 | 22456.86 |
9755 | 2017.04.10 17:00 | buy | 4878 | 0.01 | 0.69588 | 0.00000 | 0.00000 | ||
9756 | 2017.04.12 14:00 | buy | 4879 | 0.03 | 0.69231 | 0.00000 | 0.00000 | ||
9757 | 2017.04.12 22:19 | close | 4879 | 0.03 | 0.69396 | 0.00000 | 0.00000 | 4.74 | 22461.60 |
9758 | 2017.04.12 22:19 | close | 4878 | 0.01 | 0.69396 | 0.00000 | 0.00000 | -2.04 | 22459.56 |
9759 | 2017.04.12 23:00 | buy | 4880 | 0.01 | 0.69501 | 0.00000 | 0.00000 | ||
9760 | 2017.04.13 00:00 | close | 4880 | 0.01 | 0.69624 | 0.00000 | 0.00000 | 1.08 | 22460.65 |
9761 | 2017.04.13 01:00 | buy | 4881 | 0.01 | 0.69860 | 0.00000 | 0.00000 | ||
9762 | 2017.04.13 02:00 | sell | 4882 | 0.01 | 0.69794 | 0.00000 | 0.00000 | ||
9763 | 2017.04.13 06:00 | close | 4881 | 0.01 | 0.69984 | 0.00000 | 0.00000 | 1.17 | 22461.82 |
9764 | 2017.04.17 04:00 | buy | 4883 | 0.01 | 0.70306 | 0.00000 | 0.00000 | ||
9765 | 2017.04.17 04:00 | sell | 4884 | 0.03 | 0.70297 | 0.00000 | 0.00000 | ||
9766 | 2017.04.18 23:00 | close | 4883 | 0.01 | 0.70410 | 0.00000 | 0.00000 | 0.94 | 22462.76 |
9767 | 2017.04.20 02:00 | buy | 4885 | 0.01 | 0.70421 | 0.00000 | 0.00000 | ||
9768 | 2017.04.20 21:00 | buy | 4886 | 0.03 | 0.70094 | 0.00000 | 0.00000 | ||
9769 | 2017.04.21 20:11 | close | 4886 | 0.03 | 0.70251 | 0.00000 | 0.00000 | 4.42 | 22467.19 |
9770 | 2017.04.21 20:11 | close | 4885 | 0.01 | 0.70251 | 0.00000 | 0.00000 | -1.80 | 22465.39 |
9771 | 2017.04.25 07:00 | close | 4884 | 0.03 | 0.69864 | 0.00000 | 0.00000 | 12.97 | 22478.36 |
9772 | 2017.04.25 07:00 | close | 4882 | 0.01 | 0.69864 | 0.00000 | 0.00000 | -0.69 | 22477.67 |
9773 | 2017.04.25 08:00 | buy | 4887 | 0.01 | 0.69895 | 0.00000 | 0.00000 | ||
9774 | 2017.04.25 11:00 | sell | 4888 | 0.01 | 0.69535 | 0.00000 | 0.00000 | ||
9775 | 2017.04.25 11:00 | buy | 4889 | 0.03 | 0.69540 | 0.00000 | 0.00000 | ||
9776 | 2017.04.26 05:00 | close | 4888 | 0.01 | 0.69411 | 0.00000 | 0.00000 | 1.18 | 22478.85 |
9777 | 2017.04.26 06:00 | buy | 4890 | 0.05 | 0.69280 | 0.00000 | 0.00000 | ||
9778 | 2017.04.26 10:00 | sell | 4891 | 0.01 | 0.68993 | 0.00000 | 0.00000 | ||
9779 | 2017.04.26 10:00 | buy | 4892 | 0.07 | 0.69003 | 0.00000 | 0.00000 | ||
9780 | 2017.04.26 17:00 | close | 4891 | 0.01 | 0.68874 | 0.00000 | 0.00000 | 1.12 | 22479.97 |
9781 | 2017.04.27 16:00 | buy | 4893 | 0.09 | 0.68678 | 0.00000 | 0.00000 | ||
9782 | 2017.05.01 17:09 | close | 4893 | 0.09 | 0.69173 | 0.00000 | 0.00000 | 43.46 | 22523.43 |
9783 | 2017.05.01 17:09 | close | 4892 | 0.07 | 0.69173 | 0.00000 | 0.00000 | 10.52 | 22533.94 |
9784 | 2017.05.01 17:09 | close | 4890 | 0.05 | 0.69173 | 0.00000 | 0.00000 | -6.34 | 22527.61 |
9785 | 2017.05.01 17:09 | close | 4889 | 0.03 | 0.69173 | 0.00000 | 0.00000 | -11.68 | 22515.93 |
9786 | 2017.05.01 17:09 | close | 4887 | 0.01 | 0.69173 | 0.00000 | 0.00000 | -7.44 | 22508.49 |
9787 | 2017.05.03 02:00 | buy | 4894 | 0.01 | 0.69676 | 0.00000 | 0.00000 | ||
9788 | 2017.05.03 03:00 | sell | 4895 | 0.01 | 0.69622 | 0.00000 | 0.00000 | ||
9789 | 2017.05.03 07:00 | close | 4895 | 0.01 | 0.69441 | 0.00000 | 0.00000 | 1.74 | 22510.23 |
9790 | 2017.05.03 12:00 | buy | 4896 | 0.03 | 0.69360 | 0.00000 | 0.00000 | ||
9791 | 2017.05.03 18:00 | buy | 4897 | 0.05 | 0.69075 | 0.00000 | 0.00000 | ||
9792 | 2017.05.03 22:00 | sell | 4898 | 0.01 | 0.68763 | 0.00000 | 0.00000 | ||
9793 | 2017.05.03 22:00 | buy | 4899 | 0.07 | 0.68773 | 0.00000 | 0.00000 | ||
9794 | 2017.05.04 10:00 | close | 4898 | 0.01 | 0.68649 | 0.00000 | 0.00000 | 1.09 | 22511.32 |
9795 | 2017.05.04 16:00 | buy | 4900 | 0.09 | 0.68519 | 0.00000 | 0.00000 | ||
9796 | 2017.05.05 10:58 | close | 4900 | 0.09 | 0.68905 | 0.00000 | 0.00000 | 33.88 | 22545.20 |
9797 | 2017.05.05 10:58 | close | 4899 | 0.07 | 0.68905 | 0.00000 | 0.00000 | 8.04 | 22553.24 |
9798 | 2017.05.05 10:58 | close | 4897 | 0.05 | 0.68905 | 0.00000 | 0.00000 | -9.36 | 22543.88 |
9799 | 2017.05.05 10:58 | close | 4896 | 0.03 | 0.68905 | 0.00000 | 0.00000 | -14.17 | 22529.71 |
9800 | 2017.05.05 10:58 | close | 4894 | 0.01 | 0.68905 | 0.00000 | 0.00000 | -7.88 | 22521.83 |
9801 | 2017.05.05 16:00 | buy | 4901 | 0.01 | 0.69136 | 0.00000 | 0.00000 | ||
9802 | 2017.05.08 09:00 | close | 4901 | 0.01 | 0.69294 | 0.00000 | 0.00000 | 1.48 | 22523.31 |
9803 | 2017.05.09 11:00 | buy | 4902 | 0.01 | 0.68988 | 0.00000 | 0.00000 | ||
9804 | 2017.05.10 12:00 | close | 4902 | 0.01 | 0.69290 | 0.00000 | 0.00000 | 2.92 | 22526.24 |
9805 | 2017.05.11 01:00 | sell | 4903 | 0.01 | 0.68504 | 0.00000 | 0.00000 | ||
9806 | 2017.05.11 02:00 | close | 4903 | 0.01 | 0.68321 | 0.00000 | 0.00000 | 1.76 | 22528.00 |
9807 | 2017.05.11 04:00 | buy | 4904 | 0.01 | 0.68341 | 0.00000 | 0.00000 | ||
9808 | 2017.05.11 10:00 | close | 4904 | 0.01 | 0.68551 | 0.00000 | 0.00000 | 2.03 | 22530.03 |
9809 | 2017.05.12 16:00 | buy | 4905 | 0.01 | 0.68671 | 0.00000 | 0.00000 | ||
9810 | 2017.05.15 09:00 | close | 4905 | 0.01 | 0.68776 | 0.00000 | 0.00000 | 0.95 | 22530.98 |
9811 | 2017.05.15 13:00 | buy | 4906 | 0.01 | 0.69098 | 0.00000 | 0.00000 | ||
9812 | 2017.05.15 21:00 | buy | 4907 | 0.03 | 0.68773 | 0.00000 | 0.00000 | ||
9813 | 2017.05.16 03:07 | close | 4907 | 0.03 | 0.68932 | 0.00000 | 0.00000 | 4.48 | 22535.46 |
9814 | 2017.05.16 03:07 | close | 4906 | 0.01 | 0.68932 | 0.00000 | 0.00000 | -1.76 | 22533.71 |
9815 | 2017.05.17 09:00 | buy | 4908 | 0.01 | 0.69170 | 0.00000 | 0.00000 | ||
9816 | 2017.05.17 12:00 | buy | 4909 | 0.03 | 0.68826 | 0.00000 | 0.00000 | ||
9817 | 2017.05.17 17:09 | close | 4909 | 0.03 | 0.68989 | 0.00000 | 0.00000 | 4.68 | 22538.39 |
9818 | 2017.05.17 17:09 | close | 4908 | 0.01 | 0.68989 | 0.00000 | 0.00000 | -1.88 | 22536.51 |
9819 | 2017.05.17 18:00 | buy | 4910 | 0.01 | 0.69314 | 0.00000 | 0.00000 | ||
9820 | 2017.05.17 19:00 | sell | 4911 | 0.01 | 0.69242 | 0.00000 | 0.00000 | ||
9821 | 2017.05.18 01:00 | close | 4910 | 0.01 | 0.69439 | 0.00000 | 0.00000 | 1.10 | 22537.61 |
9822 | 2017.05.18 21:00 | close | 4911 | 0.01 | 0.68910 | 0.00000 | 0.00000 | 3.27 | 22540.89 |
9823 | 2017.05.22 11:00 | buy | 4912 | 0.01 | 0.69544 | 0.00000 | 0.00000 | ||
9824 | 2017.05.22 15:00 | close | 4912 | 0.01 | 0.69727 | 0.00000 | 0.00000 | 1.76 | 22542.65 |
9825 | 2017.05.24 18:00 | sell | 4913 | 0.01 | 0.70103 | 0.00000 | 0.00000 | ||
9826 | 2017.05.24 23:00 | sell | 4914 | 0.03 | 0.70459 | 0.00000 | 0.00000 | ||
9827 | 2017.05.25 10:54 | close | 4914 | 0.03 | 0.70290 | 0.00000 | 0.00000 | 4.93 | 22547.58 |
9828 | 2017.05.25 10:54 | close | 4913 | 0.01 | 0.70290 | 0.00000 | 0.00000 | -1.92 | 22545.66 |
9829 | 2017.05.29 01:00 | buy | 4915 | 0.01 | 0.70584 | 0.00000 | 0.00000 | ||
9830 | 2017.05.29 15:00 | close | 4915 | 0.01 | 0.70819 | 0.00000 | 0.00000 | 2.28 | 22547.94 |
9831 | 2017.05.29 21:00 | buy | 4916 | 0.01 | 0.70580 | 0.00000 | 0.00000 | ||
9832 | 2017.05.30 17:00 | close | 4916 | 0.01 | 0.70807 | 0.00000 | 0.00000 | 2.17 | 22550.12 |
9833 | 2017.06.02 16:00 | buy | 4917 | 0.01 | 0.71177 | 0.00000 | 0.00000 | ||
9834 | 2017.06.02 17:00 | close | 4917 | 0.01 | 0.71335 | 0.00000 | 0.00000 | 1.51 | 22551.63 |
9835 | 2017.06.06 06:00 | buy | 4918 | 0.01 | 0.71526 | 0.00000 | 0.00000 | ||
9836 | 2017.06.06 07:00 | sell | 4919 | 0.01 | 0.71488 | 0.00000 | 0.00000 | ||
9837 | 2017.06.06 09:00 | close | 4918 | 0.01 | 0.71644 | 0.00000 | 0.00000 | 1.11 | 22552.74 |
9838 | 2017.06.06 14:00 | sell | 4920 | 0.03 | 0.71847 | 0.00000 | 0.00000 | ||
9839 | 2017.06.08 14:00 | sell | 4921 | 0.05 | 0.72102 | 0.00000 | 0.00000 | ||
9840 | 2017.06.14 04:00 | buy | 4922 | 0.01 | 0.72239 | 0.00000 | 0.00000 | ||
9841 | 2017.06.14 10:00 | close | 4922 | 0.01 | 0.72364 | 0.00000 | 0.00000 | 1.18 | 22553.92 |
9842 | 2017.06.14 10:00 | sell | 4923 | 0.07 | 0.72364 | 0.00000 | 0.00000 | ||
9843 | 2017.06.14 16:00 | buy | 4924 | 0.01 | 0.72927 | 0.00000 | 0.00000 | ||
9844 | 2017.06.14 16:00 | sell | 4925 | 0.09 | 0.72919 | 0.00000 | 0.00000 | ||
9845 | 2017.06.14 18:00 | close | 4924 | 0.01 | 0.73146 | 0.00000 | 0.00000 | 2.12 | 22556.04 |
9846 | 2017.06.14 23:00 | buy | 4926 | 0.01 | 0.72662 | 0.00000 | 0.00000 | ||
9847 | 2017.06.15 06:03 | close | 4925 | 0.09 | 0.72274 | 0.00000 | 0.00000 | 57.63 | 22613.67 |
9848 | 2017.06.15 06:03 | close | 4923 | 0.07 | 0.72274 | 0.00000 | 0.00000 | 5.98 | 22619.64 |
9849 | 2017.06.15 06:03 | close | 4921 | 0.05 | 0.72274 | 0.00000 | 0.00000 | -8.67 | 22610.97 |
9850 | 2017.06.15 06:03 | close | 4920 | 0.03 | 0.72274 | 0.00000 | 0.00000 | -12.76 | 22598.21 |
9851 | 2017.06.15 06:03 | close | 4919 | 0.01 | 0.72274 | 0.00000 | 0.00000 | -7.84 | 22590.37 |
9852 | 2017.06.15 07:00 | buy | 4927 | 0.03 | 0.72210 | 0.00000 | 0.00000 | ||
9853 | 2017.06.15 16:00 | buy | 4928 | 0.05 | 0.71905 | 0.00000 | 0.00000 | ||
9854 | 2017.06.16 11:00 | close | 4928 | 0.05 | 0.72293 | 0.00000 | 0.00000 | 18.92 | 22609.29 |
9855 | 2017.06.16 11:00 | close | 4927 | 0.03 | 0.72293 | 0.00000 | 0.00000 | 2.20 | 22611.49 |
9856 | 2017.06.16 11:00 | close | 4926 | 0.01 | 0.72293 | 0.00000 | 0.00000 | -3.86 | 22607.63 |
9857 | 2017.06.19 05:00 | buy | 4929 | 0.01 | 0.72934 | 0.00000 | 0.00000 | ||
9858 | 2017.06.19 06:00 | sell | 4930 | 0.01 | 0.72839 | 0.00000 | 0.00000 | ||
9859 | 2017.06.19 10:00 | close | 4930 | 0.01 | 0.72669 | 0.00000 | 0.00000 | 1.63 | 22609.26 |
9860 | 2017.06.19 11:00 | buy | 4931 | 0.03 | 0.72573 | 0.00000 | 0.00000 | ||
9861 | 2017.06.19 12:08 | close | 4931 | 0.03 | 0.72743 | 0.00000 | 0.00000 | 4.89 | 22614.15 |
9862 | 2017.06.19 12:08 | close | 4929 | 0.01 | 0.72743 | 0.00000 | 0.00000 | -1.98 | 22612.17 |
9863 | 2017.06.20 09:00 | buy | 4932 | 0.01 | 0.72580 | 0.00000 | 0.00000 | ||
9864 | 2017.06.21 06:00 | buy | 4933 | 0.03 | 0.72275 | 0.00000 | 0.00000 | ||
9865 | 2017.06.21 12:03 | close | 4933 | 0.03 | 0.72430 | 0.00000 | 0.00000 | 4.44 | 22616.61 |
9866 | 2017.06.21 12:03 | close | 4932 | 0.01 | 0.72430 | 0.00000 | 0.00000 | -1.60 | 22615.02 |
9867 | 2017.06.22 01:00 | buy | 4934 | 0.01 | 0.72449 | 0.00000 | 0.00000 | ||
9868 | 2017.06.22 09:00 | close | 4934 | 0.01 | 0.72574 | 0.00000 | 0.00000 | 1.18 | 22616.20 |
9869 | 2017.06.22 16:00 | buy | 4935 | 0.01 | 0.72671 | 0.00000 | 0.00000 | ||
9870 | 2017.06.23 10:00 | close | 4935 | 0.01 | 0.72871 | 0.00000 | 0.00000 | 1.90 | 22618.10 |
9871 | 2017.06.26 12:00 | sell | 4936 | 0.01 | 0.72649 | 0.00000 | 0.00000 | ||
9872 | 2017.06.26 16:00 | buy | 4937 | 0.01 | 0.73038 | 0.00000 | 0.00000 | ||
9873 | 2017.06.26 16:00 | sell | 4938 | 0.03 | 0.73030 | 0.00000 | 0.00000 | ||
9874 | 2017.06.26 23:31 | close | 4938 | 0.03 | 0.72852 | 0.00000 | 0.00000 | 5.13 | 22623.23 |
9875 | 2017.06.26 23:31 | close | 4936 | 0.01 | 0.72852 | 0.00000 | 0.00000 | -2.10 | 22621.13 |
9876 | 2017.06.27 11:00 | close | 4937 | 0.01 | 0.73182 | 0.00000 | 0.00000 | 1.34 | 22622.48 |
9877 | 2017.06.29 05:00 | buy | 4939 | 0.01 | 0.73304 | 0.00000 | 0.00000 | ||
9878 | 2017.06.29 14:00 | buy | 4940 | 0.03 | 0.72925 | 0.00000 | 0.00000 | ||
9879 | 2017.06.30 02:33 | close | 4940 | 0.03 | 0.73097 | 0.00000 | 0.00000 | 4.87 | 22627.35 |
9880 | 2017.06.30 02:33 | close | 4939 | 0.01 | 0.73097 | 0.00000 | 0.00000 | -2.17 | 22625.18 |
9881 | 2017.07.04 05:00 | sell | 4941 | 0.01 | 0.72665 | 0.00000 | 0.00000 | ||
9882 | 2017.07.04 10:00 | buy | 4942 | 0.01 | 0.72870 | 0.00000 | 0.00000 | ||
9883 | 2017.07.06 15:00 | buy | 4943 | 0.03 | 0.72471 | 0.00000 | 0.00000 | ||
9884 | 2017.07.06 15:00 | close | 4941 | 0.01 | 0.72471 | 0.00000 | 0.00000 | 1.90 | 22627.09 |
9885 | 2017.07.06 16:26 | close | 4943 | 0.03 | 0.72649 | 0.00000 | 0.00000 | 5.13 | 22632.22 |
9886 | 2017.07.06 16:26 | close | 4942 | 0.01 | 0.72649 | 0.00000 | 0.00000 | -2.38 | 22629.83 |
9887 | 2017.07.11 02:00 | sell | 4944 | 0.01 | 0.72553 | 0.00000 | 0.00000 | ||
9888 | 2017.07.11 05:00 | close | 4944 | 0.01 | 0.72402 | 0.00000 | 0.00000 | 1.44 | 22631.27 |
9889 | 2017.07.12 16:00 | buy | 4945 | 0.01 | 0.72759 | 0.00000 | 0.00000 | ||
9890 | 2017.07.12 17:00 | sell | 4946 | 0.01 | 0.72552 | 0.00000 | 0.00000 | ||
9891 | 2017.07.13 07:00 | close | 4945 | 0.01 | 0.72860 | 0.00000 | 0.00000 | 0.86 | 22632.14 |
9892 | 2017.07.13 10:00 | sell | 4947 | 0.03 | 0.72930 | 0.00000 | 0.00000 | ||
9893 | 2017.07.13 13:00 | buy | 4948 | 0.01 | 0.73370 | 0.00000 | 0.00000 | ||
9894 | 2017.07.13 13:00 | sell | 4949 | 0.05 | 0.73362 | 0.00000 | 0.00000 | ||
9895 | 2017.07.14 14:00 | buy | 4950 | 0.03 | 0.73003 | 0.00000 | 0.00000 | ||
9896 | 2017.07.14 15:30 | close | 4950 | 0.03 | 0.73182 | 0.00000 | 0.00000 | 5.16 | 22637.30 |
9897 | 2017.07.14 15:30 | close | 4948 | 0.01 | 0.73182 | 0.00000 | 0.00000 | -1.98 | 22635.32 |
9898 | 2017.07.14 16:00 | buy | 4951 | 0.01 | 0.73580 | 0.00000 | 0.00000 | ||
9899 | 2017.07.17 06:00 | buy | 4952 | 0.03 | 0.73206 | 0.00000 | 0.00000 | ||
9900 | 2017.07.17 14:41 | close | 4952 | 0.03 | 0.73376 | 0.00000 | 0.00000 | 4.89 | 22640.21 |
9901 | 2017.07.17 14:41 | close | 4951 | 0.01 | 0.73376 | 0.00000 | 0.00000 | -2.14 | 22638.08 |
9902 | 2017.07.18 01:45 | close | 4949 | 0.05 | 0.72901 | 0.00000 | 0.00000 | 22.82 | 22660.89 |
9903 | 2017.07.18 01:45 | close | 4947 | 0.03 | 0.72901 | 0.00000 | 0.00000 | 0.73 | 22661.63 |
9904 | 2017.07.18 01:45 | close | 4946 | 0.01 | 0.72901 | 0.00000 | 0.00000 | -3.51 | 22658.11 |
9905 | 2017.07.18 02:00 | sell | 4953 | 0.01 | 0.72699 | 0.00000 | 0.00000 | ||
9906 | 2017.07.18 03:00 | buy | 4954 | 0.01 | 0.72783 | 0.00000 | 0.00000 | ||
9907 | 2017.07.18 05:00 | sell | 4955 | 0.03 | 0.73125 | 0.00000 | 0.00000 | ||
9908 | 2017.07.18 05:00 | close | 4954 | 0.01 | 0.73125 | 0.00000 | 0.00000 | 3.35 | 22661.46 |
9909 | 2017.07.18 08:00 | sell | 4956 | 0.05 | 0.73401 | 0.00000 | 0.00000 | ||
9910 | 2017.07.18 19:00 | sell | 4957 | 0.07 | 0.73661 | 0.00000 | 0.00000 | ||
9911 | 2017.07.20 08:50 | close | 4957 | 0.07 | 0.73360 | 0.00000 | 0.00000 | 20.80 | 22682.26 |
9912 | 2017.07.20 08:50 | close | 4956 | 0.05 | 0.73360 | 0.00000 | 0.00000 | 1.86 | 22684.12 |
9913 | 2017.07.20 08:50 | close | 4955 | 0.03 | 0.73360 | 0.00000 | 0.00000 | -7.17 | 22676.96 |
9914 | 2017.07.20 08:50 | close | 4953 | 0.01 | 0.73360 | 0.00000 | 0.00000 | -6.65 | 22670.31 |
9915 | 2017.07.20 18:00 | buy | 4958 | 0.01 | 0.73879 | 0.00000 | 0.00000 | ||
9916 | 2017.07.20 20:00 | close | 4958 | 0.01 | 0.74122 | 0.00000 | 0.00000 | 2.36 | 22672.67 |
9917 | 2017.07.20 21:00 | sell | 4959 | 0.01 | 0.74084 | 0.00000 | 0.00000 | ||
9918 | 2017.07.21 22:00 | sell | 4960 | 0.03 | 0.74563 | 0.00000 | 0.00000 | ||
9919 | 2017.07.25 23:00 | close | 4960 | 0.03 | 0.74129 | 0.00000 | 0.00000 | 12.86 | 22685.53 |
9920 | 2017.07.25 23:00 | close | 4959 | 0.01 | 0.74129 | 0.00000 | 0.00000 | -0.50 | 22685.03 |
9921 | 2017.07.26 22:00 | buy | 4961 | 0.01 | 0.74866 | 0.00000 | 0.00000 | ||
9922 | 2017.07.26 23:00 | close | 4961 | 0.01 | 0.75009 | 0.00000 | 0.00000 | 1.36 | 22686.39 |
9923 | 2017.07.31 18:00 | buy | 4962 | 0.01 | 0.74970 | 0.00000 | 0.00000 | ||
9924 | 2017.07.31 22:00 | close | 4962 | 0.01 | 0.75084 | 0.00000 | 0.00000 | 1.07 | 22687.46 |
9925 | 2017.08.02 02:00 | sell | 4963 | 0.01 | 0.74198 | 0.00000 | 0.00000 | ||
9926 | 2017.08.02 03:00 | buy | 4964 | 0.01 | 0.74264 | 0.00000 | 0.00000 | ||
9927 | 2017.08.02 19:00 | close | 4964 | 0.01 | 0.74433 | 0.00000 | 0.00000 | 1.62 | 22689.08 |
9928 | 2017.08.03 04:00 | close | 4963 | 0.01 | 0.73964 | 0.00000 | 0.00000 | 2.29 | 22691.37 |
9929 | 2017.08.03 18:00 | buy | 4965 | 0.01 | 0.74392 | 0.00000 | 0.00000 | ||
9930 | 2017.08.04 16:00 | sell | 4966 | 0.01 | 0.74153 | 0.00000 | 0.00000 | ||
9931 | 2017.08.04 17:00 | buy | 4967 | 0.03 | 0.74070 | 0.00000 | 0.00000 | ||
9932 | 2017.08.07 00:00 | close | 4966 | 0.01 | 0.74069 | 0.00000 | 0.00000 | 0.78 | 22692.15 |
9933 | 2017.08.07 10:00 | sell | 4968 | 0.01 | 0.73812 | 0.00000 | 0.00000 | ||
9934 | 2017.08.07 11:00 | buy | 4969 | 0.05 | 0.73757 | 0.00000 | 0.00000 | ||
9935 | 2017.08.07 12:00 | close | 4968 | 0.01 | 0.73664 | 0.00000 | 0.00000 | 1.41 | 22693.56 |
9936 | 2017.08.08 17:00 | buy | 4970 | 0.07 | 0.73479 | 0.00000 | 0.00000 | ||
9937 | 2017.08.08 18:00 | sell | 4971 | 0.01 | 0.73242 | 0.00000 | 0.00000 | ||
9938 | 2017.08.09 04:00 | buy | 4972 | 0.09 | 0.73146 | 0.00000 | 0.00000 | ||
9939 | 2017.08.09 05:00 | close | 4971 | 0.01 | 0.73111 | 0.00000 | 0.00000 | 1.25 | 22694.81 |
9940 | 2017.08.10 00:00 | close | 4972 | 0.09 | 0.73604 | 0.00000 | 0.00000 | 39.90 | 22734.71 |
9941 | 2017.08.10 00:00 | close | 4970 | 0.07 | 0.73604 | 0.00000 | 0.00000 | 7.55 | 22742.26 |
9942 | 2017.08.10 00:00 | close | 4969 | 0.05 | 0.73604 | 0.00000 | 0.00000 | -8.64 | 22733.62 |
9943 | 2017.08.10 00:00 | close | 4967 | 0.03 | 0.73604 | 0.00000 | 0.00000 | -14.65 | 22718.97 |
9944 | 2017.08.10 00:00 | close | 4965 | 0.01 | 0.73604 | 0.00000 | 0.00000 | -8.13 | 22710.84 |
9945 | 2017.08.10 08:00 | buy | 4973 | 0.01 | 0.73100 | 0.00000 | 0.00000 | ||
9946 | 2017.08.10 09:00 | sell | 4974 | 0.01 | 0.72694 | 0.00000 | 0.00000 | ||
9947 | 2017.08.10 09:00 | buy | 4975 | 0.03 | 0.72703 | 0.00000 | 0.00000 | ||
9948 | 2017.08.11 05:00 | close | 4974 | 0.01 | 0.72585 | 0.00000 | 0.00000 | 1.03 | 22711.87 |
9949 | 2017.08.11 20:00 | close | 4975 | 0.03 | 0.73140 | 0.00000 | 0.00000 | 12.82 | 22724.69 |
9950 | 2017.08.11 20:00 | close | 4973 | 0.01 | 0.73140 | 0.00000 | 0.00000 | 0.30 | 22725.00 |
9951 | 2017.08.15 16:00 | sell | 4976 | 0.01 | 0.72459 | 0.00000 | 0.00000 | ||
9952 | 2017.08.15 21:00 | close | 4976 | 0.01 | 0.72315 | 0.00000 | 0.00000 | 1.37 | 22726.37 |
9953 | 2017.08.18 11:00 | buy | 4977 | 0.01 | 0.73153 | 0.00000 | 0.00000 | ||
9954 | 2017.08.18 14:00 | close | 4977 | 0.01 | 0.73265 | 0.00000 | 0.00000 | 1.05 | 22727.42 |
9955 | 2017.08.22 13:00 | sell | 4978 | 0.01 | 0.72831 | 0.00000 | 0.00000 | ||
9956 | 2017.08.23 04:00 | close | 4978 | 0.01 | 0.72440 | 0.00000 | 0.00000 | 3.85 | 22731.27 |
9957 | 2017.08.23 06:00 | buy | 4979 | 0.01 | 0.72557 | 0.00000 | 0.00000 | ||
9958 | 2017.08.23 12:00 | buy | 4980 | 0.03 | 0.72122 | 0.00000 | 0.00000 | ||
9959 | 2017.08.24 10:00 | sell | 4981 | 0.01 | 0.71957 | 0.00000 | 0.00000 | ||
9960 | 2017.08.25 13:00 | sell | 4982 | 0.03 | 0.72260 | 0.00000 | 0.00000 | ||
9961 | 2017.08.25 15:47 | close | 4982 | 0.03 | 0.72104 | 0.00000 | 0.00000 | 4.47 | 22735.74 |
9962 | 2017.08.25 15:47 | close | 4981 | 0.01 | 0.72104 | 0.00000 | 0.00000 | -1.53 | 22734.20 |
9963 | 2017.08.28 02:00 | close | 4980 | 0.03 | 0.72542 | 0.00000 | 0.00000 | 12.01 | 22746.21 |
9964 | 2017.08.28 02:00 | close | 4979 | 0.01 | 0.72542 | 0.00000 | 0.00000 | -0.35 | 22745.86 |
9965 | 2017.08.29 10:00 | buy | 4983 | 0.01 | 0.72451 | 0.00000 | 0.00000 | ||
9966 | 2017.08.29 12:00 | close | 4983 | 0.01 | 0.72749 | 0.00000 | 0.00000 | 2.91 | 22748.77 |
9967 | 2017.08.29 13:00 | sell | 4984 | 0.01 | 0.72729 | 0.00000 | 0.00000 | ||
9968 | 2017.08.29 23:00 | close | 4984 | 0.01 | 0.72496 | 0.00000 | 0.00000 | 2.26 | 22751.03 |
9969 | 2017.08.31 05:00 | sell | 4985 | 0.01 | 0.71742 | 0.00000 | 0.00000 | ||
9970 | 2017.08.31 11:00 | close | 4985 | 0.01 | 0.71592 | 0.00000 | 0.00000 | 1.43 | 22752.46 |
9971 | 2017.09.05 16:00 | buy | 4986 | 0.01 | 0.72240 | 0.00000 | 0.00000 | ||
9972 | 2017.09.05 18:00 | close | 4986 | 0.01 | 0.72552 | 0.00000 | 0.00000 | 3.05 | 22755.51 |
9973 | 2017.09.05 19:00 | sell | 4987 | 0.01 | 0.72515 | 0.00000 | 0.00000 | ||
9974 | 2017.09.05 21:00 | close | 4987 | 0.01 | 0.72281 | 0.00000 | 0.00000 | 2.27 | 22757.78 |
9975 | 2017.09.07 10:00 | sell | 4988 | 0.01 | 0.71780 | 0.00000 | 0.00000 | ||
9976 | 2017.09.07 11:00 | buy | 4989 | 0.01 | 0.71881 | 0.00000 | 0.00000 | ||
9977 | 2017.09.07 14:00 | close | 4989 | 0.01 | 0.72043 | 0.00000 | 0.00000 | 1.55 | 22759.33 |
9978 | 2017.09.07 16:00 | buy | 4990 | 0.01 | 0.72252 | 0.00000 | 0.00000 | ||
9979 | 2017.09.07 16:00 | sell | 4991 | 0.03 | 0.72247 | 0.00000 | 0.00000 | ||
9980 | 2017.09.07 16:35 | close | 4991 | 0.03 | 0.72055 | 0.00000 | 0.00000 | 5.55 | 22764.88 |
9981 | 2017.09.07 16:35 | close | 4988 | 0.01 | 0.72055 | 0.00000 | 0.00000 | -2.82 | 22762.06 |
9982 | 2017.09.08 03:00 | close | 4990 | 0.01 | 0.72475 | 0.00000 | 0.00000 | 2.13 | 22764.20 |
9983 | 2017.09.08 06:00 | buy | 4992 | 0.01 | 0.73007 | 0.00000 | 0.00000 | ||
9984 | 2017.09.08 07:00 | close | 4992 | 0.01 | 0.73129 | 0.00000 | 0.00000 | 1.15 | 22765.35 |
9985 | 2017.09.12 10:00 | buy | 4993 | 0.01 | 0.72820 | 0.00000 | 0.00000 | ||
9986 | 2017.09.12 11:00 | close | 4993 | 0.01 | 0.73085 | 0.00000 | 0.00000 | 2.58 | 22767.93 |
9987 | 2017.09.12 12:00 | sell | 4994 | 0.01 | 0.73082 | 0.00000 | 0.00000 | ||
9988 | 2017.09.12 15:00 | close | 4994 | 0.01 | 0.72880 | 0.00000 | 0.00000 | 1.95 | 22769.88 |
9989 | 2017.09.13 19:00 | sell | 4995 | 0.01 | 0.72330 | 0.00000 | 0.00000 | ||
9990 | 2017.09.13 21:00 | buy | 4996 | 0.01 | 0.72379 | 0.00000 | 0.00000 | ||
9991 | 2017.09.14 05:00 | close | 4996 | 0.01 | 0.72549 | 0.00000 | 0.00000 | 1.55 | 22771.43 |
9992 | 2017.09.14 15:00 | close | 4995 | 0.01 | 0.72173 | 0.00000 | 0.00000 | 1.52 | 22772.96 |
9993 | 2017.09.15 12:00 | buy | 4997 | 0.01 | 0.72705 | 0.00000 | 0.00000 | ||
9994 | 2017.09.15 17:00 | close | 4997 | 0.01 | 0.72890 | 0.00000 | 0.00000 | 1.78 | 22774.74 |
9995 | 2017.09.20 10:00 | buy | 4998 | 0.01 | 0.73583 | 0.00000 | 0.00000 | ||
9996 | 2017.09.20 11:00 | sell | 4999 | 0.01 | 0.73485 | 0.00000 | 0.00000 | ||
9997 | 2017.09.20 15:00 | close | 4998 | 0.01 | 0.73750 | 0.00000 | 0.00000 | 1.60 | 22776.34 |
9998 | 2017.09.20 18:00 | sell | 5000 | 0.03 | 0.73881 | 0.00000 | 0.00000 | ||
9999 | 2017.09.20 21:36 | close | 5000 | 0.03 | 0.73225 | 0.00000 | 0.00000 | 19.47 | 22795.81 |
10000 | 2017.09.20 21:36 | close | 4999 | 0.01 | 0.73225 | 0.00000 | 0.00000 | 2.53 | 22798.34 |
10001 | 2017.09.20 22:00 | sell | 5001 | 0.01 | 0.73456 | 0.00000 | 0.00000 | ||
10002 | 2017.09.20 23:00 | buy | 5002 | 0.01 | 0.73561 | 0.00000 | 0.00000 | ||
10003 | 2017.09.21 03:00 | close | 5001 | 0.01 | 0.73344 | 0.00000 | 0.00000 | 1.07 | 22799.41 |
10004 | 2017.09.21 09:00 | buy | 5003 | 0.03 | 0.73148 | 0.00000 | 0.00000 | ||
10005 | 2017.09.22 04:00 | buy | 5004 | 0.05 | 0.72874 | 0.00000 | 0.00000 | ||
10006 | 2017.09.22 12:00 | sell | 5005 | 0.01 | 0.73110 | 0.00000 | 0.00000 | ||
10007 | 2017.09.22 12:34 | close | 5004 | 0.05 | 0.73313 | 0.00000 | 0.00000 | 21.60 | 22821.01 |
10008 | 2017.09.22 12:34 | close | 5003 | 0.03 | 0.73313 | 0.00000 | 0.00000 | 4.66 | 22825.67 |
10009 | 2017.09.22 12:34 | close | 5002 | 0.01 | 0.73313 | 0.00000 | 0.00000 | -2.65 | 22823.02 |
10010 | 2017.09.25 01:00 | buy | 5006 | 0.01 | 0.73285 | 0.00000 | 0.00000 | ||
10011 | 2017.09.25 03:00 | buy | 5007 | 0.03 | 0.72900 | 0.00000 | 0.00000 | ||
10012 | 2017.09.25 03:00 | close | 5005 | 0.01 | 0.72900 | 0.00000 | 0.00000 | 2.04 | 22825.06 |
10013 | 2017.09.25 07:00 | buy | 5008 | 0.05 | 0.72559 | 0.00000 | 0.00000 | ||
10014 | 2017.09.25 09:43 | close | 5008 | 0.05 | 0.72816 | 0.00000 | 0.00000 | 12.50 | 22837.56 |
10015 | 2017.09.25 09:43 | close | 5007 | 0.03 | 0.72816 | 0.00000 | 0.00000 | -2.73 | 22834.83 |
10016 | 2017.09.25 09:43 | close | 5006 | 0.01 | 0.72816 | 0.00000 | 0.00000 | -4.76 | 22830.07 |
10017 | 2017.09.26 04:00 | sell | 5009 | 0.01 | 0.72409 | 0.00000 | 0.00000 | ||
10018 | 2017.09.26 11:00 | close | 5009 | 0.01 | 0.72202 | 0.00000 | 0.00000 | 2.00 | 22832.07 |
10019 | 2017.09.27 21:00 | sell | 5010 | 0.01 | 0.72220 | 0.00000 | 0.00000 | ||
10020 | 2017.09.28 00:00 | close | 5010 | 0.01 | 0.72021 | 0.00000 | 0.00000 | 1.94 | 22834.01 |
10021 | 2017.09.29 16:00 | buy | 5011 | 0.01 | 0.72418 | 0.00000 | 0.00000 | ||
10022 | 2017.09.29 17:00 | sell | 5012 | 0.01 | 0.72149 | 0.00000 | 0.00000 | ||
10023 | 2017.10.02 00:00 | buy | 5013 | 0.03 | 0.72142 | 0.00000 | 0.00000 | ||
10024 | 2017.10.02 02:12 | close | 5013 | 0.03 | 0.72252 | 0.00000 | 0.00000 | 3.09 | 22837.10 |
10025 | 2017.10.02 02:12 | close | 5011 | 0.01 | 0.72252 | 0.00000 | 0.00000 | -1.76 | 22835.35 |
10026 | 2017.10.02 05:00 | close | 5012 | 0.01 | 0.71938 | 0.00000 | 0.00000 | 2.05 | 22837.39 |
10027 | 2017.10.02 11:00 | sell | 5014 | 0.01 | 0.71724 | 0.00000 | 0.00000 | ||
10028 | 2017.10.02 17:00 | sell | 5015 | 0.03 | 0.72035 | 0.00000 | 0.00000 | ||
10029 | 2017.10.03 00:02 | close | 5015 | 0.03 | 0.71884 | 0.00000 | 0.00000 | 4.34 | 22841.74 |
10030 | 2017.10.03 00:02 | close | 5014 | 0.01 | 0.71884 | 0.00000 | 0.00000 | -1.66 | 22840.08 |
10031 | 2017.10.03 07:00 | sell | 5016 | 0.01 | 0.71636 | 0.00000 | 0.00000 | ||
10032 | 2017.10.03 10:00 | buy | 5017 | 0.01 | 0.71732 | 0.00000 | 0.00000 | ||
10033 | 2017.10.04 04:00 | close | 5017 | 0.01 | 0.71902 | 0.00000 | 0.00000 | 1.60 | 22841.68 |
10034 | 2017.10.05 15:00 | close | 5016 | 0.01 | 0.71490 | 0.00000 | 0.00000 | 1.42 | 22843.10 |
10035 | 2017.10.06 16:00 | sell | 5018 | 0.01 | 0.70660 | 0.00000 | 0.00000 | ||
10036 | 2017.10.09 01:00 | buy | 5019 | 0.01 | 0.70668 | 0.00000 | 0.00000 | ||
10037 | 2017.10.09 13:00 | close | 5019 | 0.01 | 0.70831 | 0.00000 | 0.00000 | 1.56 | 22844.66 |
10038 | 2017.10.10 05:00 | buy | 5020 | 0.01 | 0.70849 | 0.00000 | 0.00000 | ||
10039 | 2017.10.12 02:00 | close | 5020 | 0.01 | 0.70956 | 0.00000 | 0.00000 | 0.90 | 22845.56 |
10040 | 2017.10.12 03:00 | sell | 5021 | 0.03 | 0.70972 | 0.00000 | 0.00000 | ||
10041 | 2017.10.12 19:00 | sell | 5022 | 0.05 | 0.71237 | 0.00000 | 0.00000 | ||
10042 | 2017.10.13 06:00 | buy | 5023 | 0.01 | 0.71435 | 0.00000 | 0.00000 | ||
10043 | 2017.10.13 13:00 | sell | 5024 | 0.07 | 0.71490 | 0.00000 | 0.00000 | ||
10044 | 2017.10.13 16:00 | close | 5023 | 0.01 | 0.71698 | 0.00000 | 0.00000 | 2.56 | 22848.12 |
10045 | 2017.10.13 17:00 | sell | 5025 | 0.09 | 0.71928 | 0.00000 | 0.00000 | ||
10046 | 2017.10.17 01:00 | buy | 5026 | 0.01 | 0.71917 | 0.00000 | 0.00000 | ||
10047 | 2017.10.17 17:00 | buy | 5027 | 0.03 | 0.71557 | 0.00000 | 0.00000 | ||
10048 | 2017.10.17 21:13 | close | 5027 | 0.03 | 0.71721 | 0.00000 | 0.00000 | 4.71 | 22852.83 |
10049 | 2017.10.17 21:13 | close | 5026 | 0.01 | 0.71721 | 0.00000 | 0.00000 | -2.03 | 22850.80 |
10050 | 2017.10.18 10:00 | close | 5025 | 0.09 | 0.71443 | 0.00000 | 0.00000 | 43.23 | 22894.03 |
10051 | 2017.10.18 10:00 | close | 5024 | 0.07 | 0.71443 | 0.00000 | 0.00000 | 2.97 | 22897.00 |
10052 | 2017.10.18 10:00 | close | 5022 | 0.05 | 0.71443 | 0.00000 | 0.00000 | -10.49 | 22886.51 |
10053 | 2017.10.18 10:00 | close | 5021 | 0.03 | 0.71443 | 0.00000 | 0.00000 | -14.25 | 22872.26 |
10054 | 2017.10.18 10:00 | close | 5018 | 0.01 | 0.71443 | 0.00000 | 0.00000 | -7.82 | 22864.44 |
10055 | 2017.10.18 11:00 | sell | 5028 | 0.01 | 0.71290 | 0.00000 | 0.00000 | ||
10056 | 2017.10.19 04:00 | sell | 5029 | 0.03 | 0.71622 | 0.00000 | 0.00000 | ||
10057 | 2017.10.19 04:57 | close | 5029 | 0.03 | 0.71461 | 0.00000 | 0.00000 | 4.62 | 22869.06 |
10058 | 2017.10.19 04:57 | close | 5028 | 0.01 | 0.71461 | 0.00000 | 0.00000 | -1.76 | 22867.31 |
10059 | 2017.10.19 05:00 | sell | 5030 | 0.01 | 0.71431 | 0.00000 | 0.00000 | ||
10060 | 2017.10.19 07:00 | close | 5030 | 0.01 | 0.71265 | 0.00000 | 0.00000 | 1.59 | 22868.90 |
10061 | 2017.10.19 08:00 | sell | 5031 | 0.01 | 0.70933 | 0.00000 | 0.00000 | ||
10062 | 2017.10.19 09:00 | close | 5031 | 0.01 | 0.70710 | 0.00000 | 0.00000 | 2.16 | 22871.06 |
10063 | 2017.10.19 11:00 | buy | 5032 | 0.01 | 0.70535 | 0.00000 | 0.00000 | ||
10064 | 2017.10.19 21:00 | buy | 5033 | 0.03 | 0.70186 | 0.00000 | 0.00000 | ||
10065 | 2017.10.20 04:00 | sell | 5034 | 0.01 | 0.70045 | 0.00000 | 0.00000 | ||
10066 | 2017.10.20 05:00 | close | 5034 | 0.01 | 0.69798 | 0.00000 | 0.00000 | 2.40 | 22873.46 |
10067 | 2017.10.20 05:00 | buy | 5035 | 0.05 | 0.69798 | 0.00000 | 0.00000 | ||
10068 | 2017.10.23 00:00 | buy | 5036 | 0.07 | 0.69584 | 0.00000 | 0.00000 | ||
10069 | 2017.10.24 05:00 | close | 5036 | 0.07 | 0.69918 | 0.00000 | 0.00000 | 22.71 | 22896.17 |
10070 | 2017.10.24 05:00 | close | 5035 | 0.05 | 0.69918 | 0.00000 | 0.00000 | 5.39 | 22901.56 |
10071 | 2017.10.24 05:00 | close | 5033 | 0.03 | 0.69918 | 0.00000 | 0.00000 | -8.48 | 22893.08 |
10072 | 2017.10.24 05:00 | close | 5032 | 0.01 | 0.69918 | 0.00000 | 0.00000 | -6.32 | 22886.77 |
10073 | 2017.10.24 06:00 | sell | 5037 | 0.01 | 0.69469 | 0.00000 | 0.00000 | ||
10074 | 2017.10.24 09:00 | close | 5037 | 0.01 | 0.69308 | 0.00000 | 0.00000 | 1.54 | 22888.31 |
10075 | 2017.10.31 04:00 | sell | 5038 | 0.01 | 0.68554 | 0.00000 | 0.00000 | ||
10076 | 2017.10.31 12:00 | close | 5038 | 0.01 | 0.68444 | 0.00000 | 0.00000 | 1.03 | 22889.34 |
10077 | 2017.11.01 01:00 | buy | 5039 | 0.01 | 0.68856 | 0.00000 | 0.00000 | ||
10078 | 2017.11.01 02:00 | close | 5039 | 0.01 | 0.68960 | 0.00000 | 0.00000 | 0.97 | 22890.31 |
10079 | 2017.11.01 04:00 | sell | 5040 | 0.01 | 0.68857 | 0.00000 | 0.00000 | ||
10080 | 2017.11.02 04:00 | buy | 5041 | 0.01 | 0.69132 | 0.00000 | 0.00000 | ||
10081 | 2017.11.02 05:00 | close | 5041 | 0.01 | 0.69288 | 0.00000 | 0.00000 | 1.49 | 22891.80 |
10082 | 2017.11.02 05:00 | sell | 5042 | 0.03 | 0.69288 | 0.00000 | 0.00000 | ||
10083 | 2017.11.06 09:00 | close | 5042 | 0.03 | 0.68808 | 0.00000 | 0.00000 | 14.24 | 22906.03 |
10084 | 2017.11.06 09:00 | close | 5040 | 0.01 | 0.68808 | 0.00000 | 0.00000 | 0.46 | 22906.49 |
10085 | 2017.11.06 19:00 | buy | 5043 | 0.01 | 0.69135 | 0.00000 | 0.00000 | ||
10086 | 2017.11.06 22:00 | close | 5043 | 0.01 | 0.69340 | 0.00000 | 0.00000 | 1.98 | 22908.47 |
10087 | 2017.11.08 06:00 | sell | 5044 | 0.01 | 0.68985 | 0.00000 | 0.00000 | ||
10088 | 2017.11.08 15:00 | sell | 5045 | 0.03 | 0.69294 | 0.00000 | 0.00000 | ||
10089 | 2017.11.08 23:00 | buy | 5046 | 0.01 | 0.69558 | 0.00000 | 0.00000 | ||
10090 | 2017.11.08 23:00 | sell | 5047 | 0.05 | 0.69547 | 0.00000 | 0.00000 | ||
10091 | 2017.11.09 01:00 | close | 5046 | 0.01 | 0.69659 | 0.00000 | 0.00000 | 0.86 | 22909.34 |
10092 | 2017.11.10 00:49 | close | 5047 | 0.05 | 0.69343 | 0.00000 | 0.00000 | 10.01 | 22919.34 |
10093 | 2017.11.10 00:49 | close | 5045 | 0.03 | 0.69343 | 0.00000 | 0.00000 | -1.59 | 22917.76 |
10094 | 2017.11.10 00:49 | close | 5044 | 0.01 | 0.69343 | 0.00000 | 0.00000 | -3.62 | 22914.14 |
10095 | 2017.11.14 05:00 | sell | 5048 | 0.01 | 0.68744 | 0.00000 | 0.00000 | ||
10096 | 2017.11.14 07:00 | close | 5048 | 0.01 | 0.68617 | 0.00000 | 0.00000 | 1.20 | 22915.34 |
10097 | 2017.11.14 08:00 | buy | 5049 | 0.01 | 0.68653 | 0.00000 | 0.00000 | ||
10098 | 2017.11.14 19:00 | close | 5049 | 0.01 | 0.68828 | 0.00000 | 0.00000 | 1.68 | 22917.02 |
10099 | 2017.11.15 13:00 | buy | 5050 | 0.01 | 0.69116 | 0.00000 | 0.00000 | ||
10100 | 2017.11.15 14:00 | sell | 5051 | 0.01 | 0.69089 | 0.00000 | 0.00000 | ||
10101 | 2017.11.15 17:00 | close | 5051 | 0.01 | 0.68919 | 0.00000 | 0.00000 | 1.63 | 22918.65 |
10102 | 2017.11.15 18:00 | buy | 5052 | 0.03 | 0.68781 | 0.00000 | 0.00000 | ||
10103 | 2017.11.16 10:00 | buy | 5053 | 0.05 | 0.68530 | 0.00000 | 0.00000 | ||
10104 | 2017.11.17 03:38 | close | 5053 | 0.05 | 0.68744 | 0.00000 | 0.00000 | 10.22 | 22928.87 |
10105 | 2017.11.17 03:38 | close | 5052 | 0.03 | 0.68744 | 0.00000 | 0.00000 | -1.63 | 22927.25 |
10106 | 2017.11.17 03:38 | close | 5050 | 0.01 | 0.68744 | 0.00000 | 0.00000 | -3.89 | 22923.35 |
10107 | 2017.11.17 04:00 | buy | 5054 | 0.01 | 0.68776 | 0.00000 | 0.00000 | ||
10108 | 2017.11.17 06:00 | sell | 5055 | 0.01 | 0.68544 | 0.00000 | 0.00000 | ||
10109 | 2017.11.17 07:00 | buy | 5056 | 0.03 | 0.68442 | 0.00000 | 0.00000 | ||
10110 | 2017.11.17 08:00 | close | 5055 | 0.01 | 0.68398 | 0.00000 | 0.00000 | 1.39 | 22924.74 |
10111 | 2017.11.17 11:00 | sell | 5057 | 0.01 | 0.67886 | 0.00000 | 0.00000 | ||
10112 | 2017.11.17 11:00 | buy | 5058 | 0.05 | 0.67891 | 0.00000 | 0.00000 | ||
10113 | 2017.11.20 07:00 | sell | 5059 | 0.03 | 0.68194 | 0.00000 | 0.00000 | ||
10114 | 2017.11.20 07:05 | close | 5058 | 0.05 | 0.68242 | 0.00000 | 0.00000 | 17.07 | 22941.82 |
10115 | 2017.11.20 07:05 | close | 5056 | 0.03 | 0.68242 | 0.00000 | 0.00000 | -6.29 | 22935.53 |
10116 | 2017.11.20 07:05 | close | 5054 | 0.01 | 0.68242 | 0.00000 | 0.00000 | -5.44 | 22930.10 |
10117 | 2017.11.21 03:41 | close | 5059 | 0.03 | 0.68038 | 0.00000 | 0.00000 | 4.49 | 22934.59 |
10118 | 2017.11.21 03:41 | close | 5057 | 0.01 | 0.68038 | 0.00000 | 0.00000 | -1.57 | 22933.01 |
10119 | 2017.11.21 04:00 | sell | 5060 | 0.01 | 0.67982 | 0.00000 | 0.00000 | ||
10120 | 2017.11.21 12:00 | buy | 5061 | 0.01 | 0.68140 | 0.00000 | 0.00000 | ||
10121 | 2017.11.21 17:00 | sell | 5062 | 0.03 | 0.68343 | 0.00000 | 0.00000 | ||
10122 | 2017.11.21 17:00 | close | 5061 | 0.01 | 0.68343 | 0.00000 | 0.00000 | 1.96 | 22934.97 |
10123 | 2017.11.22 02:00 | buy | 5063 | 0.01 | 0.68473 | 0.00000 | 0.00000 | ||
10124 | 2017.11.22 19:00 | sell | 5064 | 0.05 | 0.68594 | 0.00000 | 0.00000 | ||
10125 | 2017.11.22 19:00 | close | 5063 | 0.01 | 0.68594 | 0.00000 | 0.00000 | 1.14 | 22936.11 |
10126 | 2017.11.22 22:00 | buy | 5065 | 0.01 | 0.68843 | 0.00000 | 0.00000 | ||
10127 | 2017.11.23 11:00 | sell | 5066 | 0.07 | 0.68867 | 0.00000 | 0.00000 | ||
10128 | 2017.11.23 13:00 | close | 5065 | 0.01 | 0.68973 | 0.00000 | 0.00000 | 1.15 | 22937.27 |
10129 | 2017.11.24 04:00 | buy | 5067 | 0.01 | 0.68920 | 0.00000 | 0.00000 | ||
10130 | 2017.11.24 23:53 | close | 5066 | 0.07 | 0.68746 | 0.00000 | 0.00000 | 8.04 | 22945.30 |
10131 | 2017.11.24 23:53 | close | 5064 | 0.05 | 0.68746 | 0.00000 | 0.00000 | -7.79 | 22937.51 |
10132 | 2017.11.24 23:53 | close | 5062 | 0.03 | 0.68746 | 0.00000 | 0.00000 | -12.18 | 22925.33 |
10133 | 2017.11.24 23:53 | close | 5060 | 0.01 | 0.68746 | 0.00000 | 0.00000 | -7.67 | 22917.66 |
10134 | 2017.11.27 04:00 | buy | 5068 | 0.03 | 0.68594 | 0.00000 | 0.00000 | ||
10135 | 2017.11.27 10:01 | close | 5068 | 0.03 | 0.68754 | 0.00000 | 0.00000 | 4.59 | 22922.25 |
10136 | 2017.11.27 10:01 | close | 5067 | 0.01 | 0.68754 | 0.00000 | 0.00000 | -1.76 | 22920.49 |
10137 | 2017.11.28 10:00 | sell | 5069 | 0.01 | 0.69230 | 0.00000 | 0.00000 | ||
10138 | 2017.11.28 22:00 | close | 5069 | 0.01 | 0.69061 | 0.00000 | 0.00000 | 1.62 | 22922.11 |
10139 | 2017.11.30 03:00 | sell | 5070 | 0.01 | 0.68456 | 0.00000 | 0.00000 | ||
10140 | 2017.11.30 05:00 | buy | 5071 | 0.01 | 0.68453 | 0.00000 | 0.00000 | ||
10141 | 2017.11.30 12:00 | close | 5070 | 0.01 | 0.68348 | 0.00000 | 0.00000 | 1.01 | 22923.12 |
10142 | 2017.11.30 17:00 | close | 5071 | 0.01 | 0.68633 | 0.00000 | 0.00000 | 1.73 | 22924.85 |
10143 | 2017.12.01 11:00 | buy | 5072 | 0.01 | 0.68490 | 0.00000 | 0.00000 | ||
10144 | 2017.12.01 17:00 | close | 5072 | 0.01 | 0.68671 | 0.00000 | 0.00000 | 1.74 | 22926.59 |
10145 | 2017.12.04 01:00 | buy | 5073 | 0.01 | 0.68634 | 0.00000 | 0.00000 | ||
10146 | 2017.12.05 03:00 | close | 5073 | 0.01 | 0.68862 | 0.00000 | 0.00000 | 2.18 | 22928.78 |
10147 | 2017.12.05 05:00 | sell | 5074 | 0.01 | 0.68932 | 0.00000 | 0.00000 | ||
10148 | 2017.12.05 11:00 | close | 5074 | 0.01 | 0.68755 | 0.00000 | 0.00000 | 1.70 | 22930.48 |
10149 | 2017.12.07 22:00 | sell | 5075 | 0.01 | 0.68237 | 0.00000 | 0.00000 | ||
10150 | 2017.12.08 16:00 | buy | 5076 | 0.01 | 0.68631 | 0.00000 | 0.00000 | ||
10151 | 2017.12.08 16:00 | sell | 5077 | 0.03 | 0.68621 | 0.00000 | 0.00000 | ||
10152 | 2017.12.08 17:57 | close | 5077 | 0.03 | 0.68448 | 0.00000 | 0.00000 | 4.98 | 22935.46 |
10153 | 2017.12.08 17:57 | close | 5075 | 0.01 | 0.68448 | 0.00000 | 0.00000 | -2.17 | 22933.29 |
10154 | 2017.12.11 06:00 | close | 5076 | 0.01 | 0.68936 | 0.00000 | 0.00000 | 2.95 | 22936.24 |
10155 | 2017.12.11 07:00 | sell | 5078 | 0.01 | 0.68904 | 0.00000 | 0.00000 | ||
10156 | 2017.12.11 12:00 | sell | 5079 | 0.03 | 0.69277 | 0.00000 | 0.00000 | ||
10157 | 2017.12.12 10:00 | buy | 5080 | 0.01 | 0.69456 | 0.00000 | 0.00000 | ||
10158 | 2017.12.13 06:00 | sell | 5081 | 0.05 | 0.69546 | 0.00000 | 0.00000 | ||
10159 | 2017.12.13 16:00 | close | 5080 | 0.01 | 0.69790 | 0.00000 | 0.00000 | 3.24 | 22939.49 |
10160 | 2017.12.13 17:00 | sell | 5082 | 0.07 | 0.69897 | 0.00000 | 0.00000 | ||
10161 | 2017.12.13 22:00 | buy | 5083 | 0.01 | 0.70265 | 0.00000 | 0.00000 | ||
10162 | 2017.12.13 22:00 | sell | 5084 | 0.09 | 0.70255 | 0.00000 | 0.00000 | ||
10163 | 2017.12.14 12:00 | buy | 5085 | 0.03 | 0.69946 | 0.00000 | 0.00000 | ||
10164 | 2017.12.14 14:25 | close | 5085 | 0.03 | 0.70105 | 0.00000 | 0.00000 | 4.56 | 22944.05 |
10165 | 2017.12.14 14:25 | close | 5083 | 0.01 | 0.70105 | 0.00000 | 0.00000 | -1.75 | 22942.30 |
10166 | 2017.12.19 03:00 | buy | 5086 | 0.01 | 0.70097 | 0.00000 | 0.00000 | ||
10167 | 2017.12.19 23:46 | close | 5084 | 0.09 | 0.69706 | 0.00000 | 0.00000 | 49.21 | 22991.51 |
10168 | 2017.12.19 23:46 | close | 5082 | 0.07 | 0.69706 | 0.00000 | 0.00000 | 13.21 | 23004.72 |
10169 | 2017.12.19 23:46 | close | 5081 | 0.05 | 0.69706 | 0.00000 | 0.00000 | -8.11 | 22996.60 |
10170 | 2017.12.19 23:46 | close | 5079 | 0.03 | 0.69706 | 0.00000 | 0.00000 | -12.89 | 22983.71 |
10171 | 2017.12.19 23:46 | close | 5078 | 0.01 | 0.69706 | 0.00000 | 0.00000 | -8.03 | 22975.69 |
10172 | 2017.12.20 00:00 | buy | 5087 | 0.03 | 0.69752 | 0.00000 | 0.00000 | ||
10173 | 2017.12.20 23:45 | close | 5087 | 0.03 | 0.69943 | 0.00000 | 0.00000 | 5.52 | 22981.21 |
10174 | 2017.12.20 23:45 | close | 5086 | 0.01 | 0.69943 | 0.00000 | 0.00000 | -1.64 | 22979.57 |
10175 | 2018.01.10 11:00 | buy | 5088 | 0.01 | 0.71972 | 0.00000 | 0.00000 | ||
10176 | 2018.01.10 13:00 | close | 5088 | 0.01 | 0.72124 | 0.00000 | 0.00000 | 1.45 | 22981.02 |
10177 | 2018.01.11 13:00 | buy | 5089 | 0.01 | 0.72309 | 0.00000 | 0.00000 | ||
10178 | 2018.01.11 14:00 | sell | 5090 | 0.01 | 0.72215 | 0.00000 | 0.00000 | ||
10179 | 2018.01.11 19:00 | close | 5089 | 0.01 | 0.72425 | 0.00000 | 0.00000 | 1.09 | 22982.11 |
10180 | 2018.01.11 22:00 | sell | 5091 | 0.03 | 0.72615 | 0.00000 | 0.00000 | ||
10181 | 2018.01.12 17:00 | buy | 5092 | 0.01 | 0.72352 | 0.00000 | 0.00000 | ||
10182 | 2018.01.12 21:00 | close | 5092 | 0.01 | 0.72524 | 0.00000 | 0.00000 | 1.65 | 22983.76 |
10183 | 2018.01.15 11:00 | sell | 5093 | 0.05 | 0.72867 | 0.00000 | 0.00000 | ||
10184 | 2018.01.17 06:42 | close | 5093 | 0.05 | 0.72438 | 0.00000 | 0.00000 | 21.18 | 23004.94 |
10185 | 2018.01.17 06:42 | close | 5091 | 0.03 | 0.72438 | 0.00000 | 0.00000 | 5.19 | 23010.14 |
10186 | 2018.01.17 06:42 | close | 5090 | 0.01 | 0.72438 | 0.00000 | 0.00000 | -2.27 | 23007.87 |
10187 | 2018.01.17 08:00 | buy | 5094 | 0.01 | 0.72414 | 0.00000 | 0.00000 | ||
10188 | 2018.01.17 12:00 | close | 5094 | 0.01 | 0.72694 | 0.00000 | 0.00000 | 2.73 | 23010.60 |
10189 | 2018.01.17 21:00 | buy | 5095 | 0.01 | 0.73298 | 0.00000 | 0.00000 | ||
10190 | 2018.01.17 22:00 | sell | 5096 | 0.01 | 0.73018 | 0.00000 | 0.00000 | ||
10191 | 2018.01.17 23:00 | buy | 5097 | 0.03 | 0.72920 | 0.00000 | 0.00000 | ||
10192 | 2018.01.18 00:00 | close | 5096 | 0.01 | 0.72756 | 0.00000 | 0.00000 | 2.57 | 23013.17 |
10193 | 2018.01.18 01:00 | buy | 5098 | 0.05 | 0.72612 | 0.00000 | 0.00000 | ||
10194 | 2018.01.18 02:30 | close | 5098 | 0.05 | 0.72850 | 0.00000 | 0.00000 | 11.55 | 23024.72 |
10195 | 2018.01.18 02:30 | close | 5097 | 0.03 | 0.72850 | 0.00000 | 0.00000 | -2.54 | 23022.18 |
10196 | 2018.01.18 02:30 | close | 5095 | 0.01 | 0.72850 | 0.00000 | 0.00000 | -4.63 | 23017.55 |
10197 | 2018.01.23 19:00 | sell | 5099 | 0.01 | 0.73443 | 0.00000 | 0.00000 | ||
10198 | 2018.01.24 11:00 | buy | 5100 | 0.01 | 0.73887 | 0.00000 | 0.00000 | ||
10199 | 2018.01.24 11:00 | sell | 5101 | 0.03 | 0.73881 | 0.00000 | 0.00000 | ||
10200 | 2018.01.24 13:00 | close | 5100 | 0.01 | 0.74020 | 0.00000 | 0.00000 | 1.26 | 23018.81 |
10201 | 2018.01.24 17:00 | sell | 5102 | 0.05 | 0.74175 | 0.00000 | 0.00000 | ||
10202 | 2018.01.24 21:00 | buy | 5103 | 0.01 | 0.74286 | 0.00000 | 0.00000 | ||
10203 | 2018.01.24 23:45 | close | 5102 | 0.05 | 0.73722 | 0.00000 | 0.00000 | 22.30 | 23041.11 |
10204 | 2018.01.24 23:45 | close | 5101 | 0.03 | 0.73722 | 0.00000 | 0.00000 | 4.56 | 23045.67 |
10205 | 2018.01.24 23:45 | close | 5099 | 0.01 | 0.73722 | 0.00000 | 0.00000 | -2.85 | 23042.82 |
10206 | 2018.01.25 00:00 | sell | 5104 | 0.01 | 0.73364 | 0.00000 | 0.00000 | ||
10207 | 2018.01.25 00:00 | buy | 5105 | 0.03 | 0.73394 | 0.00000 | 0.00000 | ||
10208 | 2018.01.25 04:38 | close | 5105 | 0.03 | 0.73678 | 0.00000 | 0.00000 | 8.31 | 23051.13 |
10209 | 2018.01.25 04:38 | close | 5103 | 0.01 | 0.73678 | 0.00000 | 0.00000 | -6.23 | 23044.91 |
10210 | 2018.01.25 05:00 | sell | 5106 | 0.03 | 0.73778 | 0.00000 | 0.00000 | ||
10211 | 2018.01.25 09:16 | close | 5106 | 0.03 | 0.73593 | 0.00000 | 0.00000 | 5.34 | 23050.25 |
10212 | 2018.01.25 09:16 | close | 5104 | 0.01 | 0.73593 | 0.00000 | 0.00000 | -2.36 | 23047.89 |
10213 | 2018.01.25 17:00 | sell | 5107 | 0.01 | 0.73472 | 0.00000 | 0.00000 | ||
10214 | 2018.01.25 22:00 | close | 5107 | 0.01 | 0.73362 | 0.00000 | 0.00000 | 1.03 | 23048.92 |
10215 | 2018.01.26 02:00 | buy | 5108 | 0.01 | 0.73104 | 0.00000 | 0.00000 | ||
10216 | 2018.01.26 04:00 | close | 5108 | 0.01 | 0.73403 | 0.00000 | 0.00000 | 2.92 | 23051.84 |
10217 | 2018.01.30 10:00 | sell | 5109 | 0.01 | 0.72832 | 0.00000 | 0.00000 | ||
10218 | 2018.01.30 11:00 | buy | 5110 | 0.01 | 0.73005 | 0.00000 | 0.00000 | ||
10219 | 2018.01.30 12:00 | sell | 5111 | 0.03 | 0.73231 | 0.00000 | 0.00000 | ||
10220 | 2018.01.30 12:00 | close | 5110 | 0.01 | 0.73231 | 0.00000 | 0.00000 | 2.19 | 23054.03 |
10221 | 2018.01.30 16:00 | sell | 5112 | 0.05 | 0.73499 | 0.00000 | 0.00000 | ||
10222 | 2018.01.30 18:29 | close | 5112 | 0.05 | 0.73270 | 0.00000 | 0.00000 | 11.10 | 23065.13 |
10223 | 2018.01.30 18:29 | close | 5111 | 0.03 | 0.73270 | 0.00000 | 0.00000 | -1.38 | 23063.75 |
10224 | 2018.01.30 18:29 | close | 5109 | 0.01 | 0.73270 | 0.00000 | 0.00000 | -4.45 | 23059.30 |
10225 | 2018.01.31 19:00 | sell | 5113 | 0.01 | 0.73725 | 0.00000 | 0.00000 | ||
10226 | 2018.01.31 22:00 | close | 5113 | 0.01 | 0.73610 | 0.00000 | 0.00000 | 1.08 | 23060.38 |
10227 | 2018.02.02 16:00 | sell | 5114 | 0.01 | 0.73215 | 0.00000 | 0.00000 | ||
10228 | 2018.02.02 17:00 | close | 5114 | 0.01 | 0.73083 | 0.00000 | 0.00000 | 1.25 | 23061.63 |
10229 | 2018.02.07 00:00 | buy | 5115 | 0.01 | 0.73453 | 0.00000 | 0.00000 | ||
10230 | 2018.02.07 06:00 | buy | 5116 | 0.03 | 0.73092 | 0.00000 | 0.00000 | ||
10231 | 2018.02.07 09:17 | close | 5116 | 0.03 | 0.73252 | 0.00000 | 0.00000 | 4.59 | 23066.22 |
10232 | 2018.02.07 09:17 | close | 5115 | 0.01 | 0.73252 | 0.00000 | 0.00000 | -2.08 | 23064.14 |
10233 | 2018.02.07 23:00 | sell | 5117 | 0.01 | 0.72156 | 0.00000 | 0.00000 | ||
10234 | 2018.02.08 00:00 | buy | 5118 | 0.01 | 0.72433 | 0.00000 | 0.00000 | ||
10235 | 2018.02.08 05:00 | close | 5117 | 0.01 | 0.72018 | 0.00000 | 0.00000 | 1.33 | 23065.47 |
10236 | 2018.02.08 06:00 | buy | 5119 | 0.03 | 0.71921 | 0.00000 | 0.00000 | ||
10237 | 2018.02.08 21:00 | close | 5119 | 0.03 | 0.72344 | 0.00000 | 0.00000 | 12.48 | 23077.95 |
10238 | 2018.02.08 21:00 | close | 5118 | 0.01 | 0.72344 | 0.00000 | 0.00000 | -0.96 | 23076.99 |
10239 | 2018.02.12 10:00 | sell | 5120 | 0.01 | 0.72490 | 0.00000 | 0.00000 | ||
10240 | 2018.02.12 16:00 | close | 5120 | 0.01 | 0.72368 | 0.00000 | 0.00000 | 1.15 | 23078.14 |
10241 | 2018.02.14 05:00 | buy | 5121 | 0.01 | 0.73239 | 0.00000 | 0.00000 | ||
10242 | 2018.02.14 07:00 | sell | 5122 | 0.01 | 0.73156 | 0.00000 | 0.00000 | ||
10243 | 2018.02.14 15:32 | close | 5122 | 0.01 | 0.72703 | 0.00000 | 0.00000 | 4.46 | 23082.60 |
10244 | 2018.02.14 16:00 | sell | 5123 | 0.01 | 0.72554 | 0.00000 | 0.00000 | ||
10245 | 2018.02.14 16:00 | buy | 5124 | 0.03 | 0.72561 | 0.00000 | 0.00000 | ||
10246 | 2018.02.14 16:50 | close | 5124 | 0.03 | 0.72812 | 0.00000 | 0.00000 | 7.32 | 23089.92 |
10247 | 2018.02.14 16:50 | close | 5121 | 0.01 | 0.72812 | 0.00000 | 0.00000 | -4.34 | 23085.58 |
10248 | 2018.02.14 17:00 | buy | 5125 | 0.01 | 0.72691 | 0.00000 | 0.00000 | ||
10249 | 2018.02.14 17:11 | close | 5125 | 0.01 | 0.73144 | 0.00000 | 0.00000 | 4.46 | 23090.04 |
10250 | 2018.02.14 18:00 | buy | 5126 | 0.01 | 0.73400 | 0.00000 | 0.00000 | ||
10251 | 2018.02.14 18:00 | sell | 5127 | 0.03 | 0.73389 | 0.00000 | 0.00000 | ||
10252 | 2018.02.14 21:00 | close | 5126 | 0.01 | 0.73637 | 0.00000 | 0.00000 | 2.30 | 23092.34 |
10253 | 2018.02.14 23:00 | sell | 5128 | 0.05 | 0.73742 | 0.00000 | 0.00000 | ||
10254 | 2018.02.15 10:00 | buy | 5129 | 0.01 | 0.74070 | 0.00000 | 0.00000 | ||
10255 | 2018.02.15 10:00 | sell | 5130 | 0.07 | 0.74066 | 0.00000 | 0.00000 | ||
10256 | 2018.02.15 17:43 | close | 5130 | 0.07 | 0.73687 | 0.00000 | 0.00000 | 26.04 | 23118.38 |
10257 | 2018.02.15 17:43 | close | 5128 | 0.05 | 0.73687 | 0.00000 | 0.00000 | 2.52 | 23120.90 |
10258 | 2018.02.15 17:43 | close | 5127 | 0.03 | 0.73687 | 0.00000 | 0.00000 | -9.08 | 23111.82 |
10259 | 2018.02.15 17:43 | close | 5123 | 0.01 | 0.73687 | 0.00000 | 0.00000 | -11.38 | 23100.44 |
10260 | 2018.02.15 18:00 | buy | 5131 | 0.03 | 0.73745 | 0.00000 | 0.00000 | ||
10261 | 2018.02.15 20:24 | close | 5131 | 0.03 | 0.73906 | 0.00000 | 0.00000 | 4.62 | 23105.06 |
10262 | 2018.02.15 20:24 | close | 5129 | 0.01 | 0.73906 | 0.00000 | 0.00000 | -1.71 | 23103.35 |
10263 | 2018.02.19 16:00 | sell | 5132 | 0.01 | 0.73563 | 0.00000 | 0.00000 | ||
10264 | 2018.02.19 17:00 | buy | 5133 | 0.01 | 0.73595 | 0.00000 | 0.00000 | ||
10265 | 2018.02.20 16:00 | close | 5132 | 0.01 | 0.73401 | 0.00000 | 0.00000 | 1.56 | 23104.91 |
10266 | 2018.02.21 23:00 | buy | 5134 | 0.03 | 0.73223 | 0.00000 | 0.00000 | ||
10267 | 2018.02.23 07:00 | buy | 5135 | 0.05 | 0.72947 | 0.00000 | 0.00000 | ||
10268 | 2018.02.26 06:00 | sell | 5136 | 0.01 | 0.73182 | 0.00000 | 0.00000 | ||
10269 | 2018.02.26 08:00 | close | 5135 | 0.05 | 0.73355 | 0.00000 | 0.00000 | 19.92 | 23124.83 |
10270 | 2018.02.26 08:00 | close | 5134 | 0.03 | 0.73355 | 0.00000 | 0.00000 | 3.37 | 23128.20 |
10271 | 2018.02.26 08:00 | close | 5133 | 0.01 | 0.73355 | 0.00000 | 0.00000 | -2.65 | 23125.55 |
10272 | 2018.02.27 00:00 | close | 5136 | 0.01 | 0.73040 | 0.00000 | 0.00000 | 1.36 | 23126.91 |
10273 | 2018.02.27 06:00 | sell | 5137 | 0.01 | 0.72777 | 0.00000 | 0.00000 | ||
10274 | 2018.02.27 17:00 | close | 5137 | 0.01 | 0.72616 | 0.00000 | 0.00000 | 1.54 | 23128.45 |
10275 | 2018.03.01 12:00 | sell | 5138 | 0.01 | 0.72021 | 0.00000 | 0.00000 | ||
10276 | 2018.03.01 18:00 | sell | 5139 | 0.03 | 0.72400 | 0.00000 | 0.00000 | ||
10277 | 2018.03.01 20:25 | close | 5139 | 0.03 | 0.72232 | 0.00000 | 0.00000 | 4.83 | 23133.28 |
10278 | 2018.03.01 20:25 | close | 5138 | 0.01 | 0.72232 | 0.00000 | 0.00000 | -2.18 | 23131.10 |
10279 | 2018.03.01 22:00 | buy | 5140 | 0.01 | 0.72557 | 0.00000 | 0.00000 | ||
10280 | 2018.03.02 03:00 | close | 5140 | 0.01 | 0.72693 | 0.00000 | 0.00000 | 1.26 | 23132.37 |
10281 | 2018.03.02 12:00 | sell | 5141 | 0.01 | 0.72509 | 0.00000 | 0.00000 | ||
10282 | 2018.03.02 13:00 | close | 5141 | 0.01 | 0.72354 | 0.00000 | 0.00000 | 1.48 | 23133.85 |
10283 | 2018.03.06 14:00 | buy | 5142 | 0.01 | 0.72810 | 0.00000 | 0.00000 | ||
10284 | 2018.03.06 15:00 | close | 5142 | 0.01 | 0.72980 | 0.00000 | 0.00000 | 1.63 | 23135.48 |
10285 | 2018.03.06 17:00 | sell | 5143 | 0.01 | 0.72983 | 0.00000 | 0.00000 | ||
10286 | 2018.03.07 02:00 | close | 5143 | 0.01 | 0.72825 | 0.00000 | 0.00000 | 1.52 | 23136.99 |
10287 | 2018.03.07 18:00 | sell | 5144 | 0.01 | 0.72690 | 0.00000 | 0.00000 | ||
10288 | 2018.03.08 15:00 | close | 5144 | 0.01 | 0.72585 | 0.00000 | 0.00000 | 1.00 | 23138.00 |
10289 | 2018.03.09 17:00 | buy | 5145 | 0.01 | 0.72927 | 0.00000 | 0.00000 | ||
10290 | 2018.03.12 03:00 | close | 5145 | 0.01 | 0.73070 | 0.00000 | 0.00000 | 1.33 | 23139.33 |
10291 | 2018.03.13 12:00 | buy | 5146 | 0.01 | 0.73331 | 0.00000 | 0.00000 | ||
10292 | 2018.03.13 16:00 | close | 5146 | 0.01 | 0.73440 | 0.00000 | 0.00000 | 1.02 | 23140.35 |
10293 | 2018.03.15 01:00 | sell | 5147 | 0.01 | 0.73077 | 0.00000 | 0.00000 | ||
10294 | 2018.03.15 15:00 | close | 5147 | 0.01 | 0.72906 | 0.00000 | 0.00000 | 1.64 | 23141.99 |
10295 | 2018.03.15 16:00 | buy | 5148 | 0.01 | 0.72928 | 0.00000 | 0.00000 | ||
10296 | 2018.03.16 05:00 | buy | 5149 | 0.03 | 0.72540 | 0.00000 | 0.00000 | ||
10297 | 2018.03.16 18:00 | buy | 5150 | 0.05 | 0.72108 | 0.00000 | 0.00000 | ||
10298 | 2018.03.19 08:00 | sell | 5151 | 0.01 | 0.71992 | 0.00000 | 0.00000 | ||
10299 | 2018.03.19 20:00 | sell | 5152 | 0.03 | 0.72306 | 0.00000 | 0.00000 | ||
10300 | 2018.03.19 22:00 | sell | 5153 | 0.05 | 0.72598 | 0.00000 | 0.00000 | ||
10301 | 2018.03.19 22:00 | close | 5150 | 0.05 | 0.72598 | 0.00000 | 0.00000 | 24.02 | 23166.01 |
10302 | 2018.03.19 22:00 | close | 5149 | 0.03 | 0.72598 | 0.00000 | 0.00000 | 1.45 | 23167.47 |
10303 | 2018.03.19 22:00 | close | 5148 | 0.01 | 0.72598 | 0.00000 | 0.00000 | -3.42 | 23164.05 |
10304 | 2018.03.20 00:34 | close | 5153 | 0.05 | 0.72376 | 0.00000 | 0.00000 | 10.79 | 23174.84 |
10305 | 2018.03.20 00:34 | close | 5152 | 0.03 | 0.72376 | 0.00000 | 0.00000 | -2.29 | 23172.55 |
10306 | 2018.03.20 00:34 | close | 5151 | 0.01 | 0.72376 | 0.00000 | 0.00000 | -3.90 | 23168.65 |
10307 | 2018.03.21 22:00 | buy | 5154 | 0.01 | 0.72229 | 0.00000 | 0.00000 | ||
10308 | 2018.03.22 00:00 | sell | 5155 | 0.01 | 0.72278 | 0.00000 | 0.00000 | ||
10309 | 2018.03.22 04:00 | close | 5154 | 0.01 | 0.72375 | 0.00000 | 0.00000 | 1.31 | 23169.96 |
10310 | 2018.03.23 00:00 | close | 5155 | 0.01 | 0.72071 | 0.00000 | 0.00000 | 2.01 | 23171.97 |
10311 | 2018.03.26 01:00 | buy | 5156 | 0.01 | 0.72354 | 0.00000 | 0.00000 | ||
10312 | 2018.03.26 04:00 | close | 5156 | 0.01 | 0.72559 | 0.00000 | 0.00000 | 1.98 | 23173.95 |
10313 | 2018.03.27 19:00 | buy | 5157 | 0.01 | 0.72863 | 0.00000 | 0.00000 | ||
10314 | 2018.03.28 11:00 | buy | 5158 | 0.03 | 0.72538 | 0.00000 | 0.00000 | ||
10315 | 2018.03.28 18:00 | sell | 5159 | 0.01 | 0.72213 | 0.00000 | 0.00000 | ||
10316 | 2018.03.28 18:00 | buy | 5160 | 0.05 | 0.72218 | 0.00000 | 0.00000 | ||
10317 | 2018.03.28 23:00 | close | 5159 | 0.01 | 0.72091 | 0.00000 | 0.00000 | 1.15 | 23175.10 |
10318 | 2018.03.29 05:00 | buy | 5161 | 0.07 | 0.71902 | 0.00000 | 0.00000 | ||
10319 | 2018.03.29 19:27 | close | 5161 | 0.07 | 0.72241 | 0.00000 | 0.00000 | 23.24 | 23198.34 |
10320 | 2018.03.29 19:27 | close | 5160 | 0.05 | 0.72241 | 0.00000 | 0.00000 | 0.42 | 23198.76 |
10321 | 2018.03.29 19:27 | close | 5158 | 0.03 | 0.72241 | 0.00000 | 0.00000 | -9.35 | 23189.41 |
10322 | 2018.03.29 19:27 | close | 5157 | 0.01 | 0.72241 | 0.00000 | 0.00000 | -6.39 | 23183.01 |
10323 | 2018.04.03 10:00 | buy | 5162 | 0.01 | 0.72610 | 0.00000 | 0.00000 | ||
10324 | 2018.04.03 11:00 | sell | 5163 | 0.01 | 0.72554 | 0.00000 | 0.00000 | ||
10325 | 2018.04.04 05:00 | close | 5162 | 0.01 | 0.72731 | 0.00000 | 0.00000 | 1.11 | 23184.13 |
10326 | 2018.04.04 07:00 | sell | 5164 | 0.03 | 0.72913 | 0.00000 | 0.00000 | ||
10327 | 2018.04.05 02:00 | sell | 5165 | 0.05 | 0.73174 | 0.00000 | 0.00000 | ||
10328 | 2018.04.05 09:00 | close | 5165 | 0.05 | 0.72852 | 0.00000 | 0.00000 | 15.75 | 23199.88 |
10329 | 2018.04.05 09:00 | close | 5164 | 0.03 | 0.72852 | 0.00000 | 0.00000 | 1.69 | 23201.57 |
10330 | 2018.04.05 09:00 | close | 5163 | 0.01 | 0.72852 | 0.00000 | 0.00000 | -3.02 | 23198.55 |
10331 | 2018.04.05 18:00 | sell | 5166 | 0.01 | 0.72712 | 0.00000 | 0.00000 | ||
10332 | 2018.04.06 04:00 | close | 5166 | 0.01 | 0.72591 | 0.00000 | 0.00000 | 1.15 | 23199.70 |
10333 | 2018.04.11 18:00 | buy | 5167 | 0.01 | 0.73786 | 0.00000 | 0.00000 | ||
10334 | 2018.04.13 16:00 | sell | 5168 | 0.01 | 0.73642 | 0.00000 | 0.00000 | ||
10335 | 2018.04.13 19:00 | close | 5168 | 0.01 | 0.73498 | 0.00000 | 0.00000 | 1.37 | 23201.07 |
10336 | 2018.04.13 22:00 | buy | 5169 | 0.03 | 0.73481 | 0.00000 | 0.00000 | ||
10337 | 2018.04.16 05:57 | close | 5169 | 0.03 | 0.73633 | 0.00000 | 0.00000 | 4.27 | 23205.34 |
10338 | 2018.04.16 05:57 | close | 5167 | 0.01 | 0.73633 | 0.00000 | 0.00000 | -1.73 | 23203.62 |
10339 | 2018.04.16 11:00 | buy | 5170 | 0.01 | 0.73601 | 0.00000 | 0.00000 | ||
10340 | 2018.04.17 05:00 | sell | 5171 | 0.01 | 0.73542 | 0.00000 | 0.00000 | ||
10341 | 2018.04.17 08:00 | close | 5171 | 0.01 | 0.73437 | 0.00000 | 0.00000 | 0.98 | 23204.60 |
10342 | 2018.04.17 16:00 | buy | 5172 | 0.03 | 0.73282 | 0.00000 | 0.00000 | ||
10343 | 2018.04.17 20:16 | close | 5172 | 0.03 | 0.73440 | 0.00000 | 0.00000 | 4.53 | 23209.13 |
10344 | 2018.04.17 20:16 | close | 5170 | 0.01 | 0.73440 | 0.00000 | 0.00000 | -1.71 | 23207.42 |
10345 | 2018.04.18 10:00 | sell | 5173 | 0.01 | 0.73210 | 0.00000 | 0.00000 | ||
10346 | 2018.04.18 12:00 | close | 5173 | 0.01 | 0.73084 | 0.00000 | 0.00000 | 1.19 | 23208.61 |
10347 | 2018.04.18 13:00 | buy | 5174 | 0.01 | 0.73101 | 0.00000 | 0.00000 | ||
10348 | 2018.04.18 16:00 | close | 5174 | 0.01 | 0.73264 | 0.00000 | 0.00000 | 1.56 | 23210.17 |
10349 | 2018.04.19 19:00 | sell | 5175 | 0.01 | 0.72787 | 0.00000 | 0.00000 | ||
10350 | 2018.04.19 21:00 | close | 5175 | 0.01 | 0.72673 | 0.00000 | 0.00000 | 1.07 | 23211.24 |
10351 | 2018.04.23 13:00 | sell | 5176 | 0.01 | 0.71695 | 0.00000 | 0.00000 | ||
10352 | 2018.04.23 14:00 | buy | 5177 | 0.01 | 0.71775 | 0.00000 | 0.00000 | ||
10353 | 2018.04.23 18:00 | close | 5176 | 0.01 | 0.71561 | 0.00000 | 0.00000 | 1.27 | 23212.51 |
10354 | 2018.04.24 04:00 | buy | 5178 | 0.03 | 0.71388 | 0.00000 | 0.00000 | ||
10355 | 2018.04.24 10:00 | buy | 5179 | 0.05 | 0.71092 | 0.00000 | 0.00000 | ||
10356 | 2018.04.25 11:00 | sell | 5180 | 0.01 | 0.70746 | 0.00000 | 0.00000 | ||
10357 | 2018.04.25 11:00 | buy | 5181 | 0.07 | 0.70755 | 0.00000 | 0.00000 | ||
10358 | 2018.04.25 18:00 | close | 5180 | 0.01 | 0.70631 | 0.00000 | 0.00000 | 1.08 | 23213.59 |
10359 | 2018.04.27 09:00 | sell | 5182 | 0.01 | 0.70532 | 0.00000 | 0.00000 | ||
10360 | 2018.04.27 11:00 | buy | 5183 | 0.09 | 0.70466 | 0.00000 | 0.00000 | ||
10361 | 2018.04.27 22:00 | sell | 5184 | 0.03 | 0.70866 | 0.00000 | 0.00000 | ||
10362 | 2018.04.27 23:00 | close | 5183 | 0.09 | 0.70937 | 0.00000 | 0.00000 | 41.76 | 23255.35 |
10363 | 2018.04.27 23:00 | close | 5181 | 0.07 | 0.70937 | 0.00000 | 0.00000 | 11.54 | 23266.89 |
10364 | 2018.04.27 23:00 | close | 5179 | 0.05 | 0.70937 | 0.00000 | 0.00000 | -8.74 | 23258.15 |
10365 | 2018.04.27 23:00 | close | 5178 | 0.03 | 0.70937 | 0.00000 | 0.00000 | -14.12 | 23244.03 |
10366 | 2018.04.27 23:00 | close | 5177 | 0.01 | 0.70937 | 0.00000 | 0.00000 | -8.60 | 23235.42 |
10367 | 2018.04.30 05:34 | close | 5184 | 0.03 | 0.70706 | 0.00000 | 0.00000 | 4.61 | 23240.04 |
10368 | 2018.04.30 05:34 | close | 5182 | 0.01 | 0.70706 | 0.00000 | 0.00000 | -1.80 | 23238.23 |
10369 | 2018.05.01 17:00 | sell | 5185 | 0.01 | 0.69993 | 0.00000 | 0.00000 | ||
10370 | 2018.05.02 23:00 | close | 5185 | 0.01 | 0.69887 | 0.00000 | 0.00000 | 1.00 | 23239.23 |
10371 | 2018.05.03 13:00 | buy | 5186 | 0.01 | 0.70399 | 0.00000 | 0.00000 | ||
10372 | 2018.05.04 17:00 | sell | 5187 | 0.01 | 0.70008 | 0.00000 | 0.00000 | ||
10373 | 2018.05.04 17:00 | buy | 5188 | 0.03 | 0.70017 | 0.00000 | 0.00000 | ||
10374 | 2018.05.04 19:21 | close | 5188 | 0.03 | 0.70192 | 0.00000 | 0.00000 | 5.04 | 23244.27 |
10375 | 2018.05.04 19:21 | close | 5186 | 0.01 | 0.70192 | 0.00000 | 0.00000 | -2.17 | 23242.11 |
10376 | 2018.05.07 06:00 | sell | 5189 | 0.03 | 0.70350 | 0.00000 | 0.00000 | ||
10377 | 2018.05.07 08:28 | close | 5189 | 0.03 | 0.70186 | 0.00000 | 0.00000 | 4.71 | 23246.82 |
10378 | 2018.05.07 08:28 | close | 5187 | 0.01 | 0.70186 | 0.00000 | 0.00000 | -1.84 | 23244.98 |
10379 | 2018.05.08 12:00 | sell | 5190 | 0.01 | 0.69884 | 0.00000 | 0.00000 | ||
10380 | 2018.05.08 14:00 | buy | 5191 | 0.01 | 0.69799 | 0.00000 | 0.00000 | ||
10381 | 2018.05.08 15:00 | close | 5190 | 0.01 | 0.69767 | 0.00000 | 0.00000 | 1.10 | 23246.08 |
10382 | 2018.05.10 01:00 | buy | 5192 | 0.03 | 0.69424 | 0.00000 | 0.00000 | ||
10383 | 2018.05.10 09:00 | buy | 5193 | 0.05 | 0.69110 | 0.00000 | 0.00000 | ||
10384 | 2018.05.10 15:33 | close | 5193 | 0.05 | 0.69569 | 0.00000 | 0.00000 | 22.60 | 23268.68 |
10385 | 2018.05.10 15:33 | close | 5192 | 0.03 | 0.69569 | 0.00000 | 0.00000 | 4.14 | 23272.82 |
10386 | 2018.05.10 15:33 | close | 5191 | 0.01 | 0.69569 | 0.00000 | 0.00000 | -2.47 | 23270.34 |
10387 | 2018.05.10 16:00 | buy | 5194 | 0.01 | 0.69634 | 0.00000 | 0.00000 | ||
10388 | 2018.05.11 02:00 | close | 5194 | 0.01 | 0.69735 | 0.00000 | 0.00000 | 0.91 | 23271.26 |
10389 | 2018.05.15 08:00 | sell | 5195 | 0.01 | 0.68941 | 0.00000 | 0.00000 | ||
10390 | 2018.05.15 10:00 | buy | 5196 | 0.01 | 0.69108 | 0.00000 | 0.00000 | ||
10391 | 2018.05.15 16:00 | buy | 5197 | 0.03 | 0.68782 | 0.00000 | 0.00000 | ||
10392 | 2018.05.15 16:00 | close | 5195 | 0.01 | 0.68782 | 0.00000 | 0.00000 | 1.52 | 23272.78 |
10393 | 2018.05.16 13:20 | close | 5197 | 0.03 | 0.68942 | 0.00000 | 0.00000 | 4.51 | 23277.29 |
10394 | 2018.05.16 13:20 | close | 5196 | 0.01 | 0.68942 | 0.00000 | 0.00000 | -1.76 | 23275.54 |
10395 | 2018.05.16 17:00 | buy | 5198 | 0.01 | 0.69120 | 0.00000 | 0.00000 | ||
10396 | 2018.05.16 18:00 | sell | 5199 | 0.01 | 0.68958 | 0.00000 | 0.00000 | ||
10397 | 2018.05.17 06:00 | close | 5198 | 0.01 | 0.69271 | 0.00000 | 0.00000 | 1.36 | 23276.90 |
10398 | 2018.05.17 17:00 | close | 5199 | 0.01 | 0.68785 | 0.00000 | 0.00000 | 1.68 | 23278.58 |
10399 | 2018.05.21 02:00 | sell | 5200 | 0.01 | 0.69097 | 0.00000 | 0.00000 | ||
10400 | 2018.05.21 07:00 | close | 5200 | 0.01 | 0.68991 | 0.00000 | 0.00000 | 0.99 | 23279.57 |
10401 | 2018.05.23 05:00 | sell | 5201 | 0.01 | 0.69167 | 0.00000 | 0.00000 | ||
10402 | 2018.05.23 06:00 | close | 5201 | 0.01 | 0.69015 | 0.00000 | 0.00000 | 1.45 | 23281.02 |
10403 | 2018.05.23 08:00 | buy | 5202 | 0.01 | 0.69106 | 0.00000 | 0.00000 | ||
10404 | 2018.05.24 01:00 | close | 5202 | 0.01 | 0.69266 | 0.00000 | 0.00000 | 1.45 | 23282.48 |
10405 | 2018.05.25 12:00 | buy | 5203 | 0.01 | 0.69346 | 0.00000 | 0.00000 | ||
10406 | 2018.05.25 14:00 | sell | 5204 | 0.01 | 0.69186 | 0.00000 | 0.00000 | ||
10407 | 2018.05.28 05:00 | close | 5203 | 0.01 | 0.69466 | 0.00000 | 0.00000 | 1.10 | 23283.58 |
10408 | 2018.05.28 08:00 | sell | 5205 | 0.03 | 0.69532 | 0.00000 | 0.00000 | ||
10409 | 2018.05.28 23:09 | close | 5205 | 0.03 | 0.69379 | 0.00000 | 0.00000 | 4.38 | 23287.96 |
10410 | 2018.05.28 23:09 | close | 5204 | 0.01 | 0.69379 | 0.00000 | 0.00000 | -1.99 | 23285.97 |
10411 | 2018.05.29 05:00 | sell | 5206 | 0.01 | 0.69298 | 0.00000 | 0.00000 | ||
10412 | 2018.05.29 12:00 | close | 5206 | 0.01 | 0.69096 | 0.00000 | 0.00000 | 1.95 | 23287.92 |
10413 | 2018.05.29 13:00 | buy | 5207 | 0.01 | 0.69123 | 0.00000 | 0.00000 | ||
10414 | 2018.05.30 12:00 | close | 5207 | 0.01 | 0.69313 | 0.00000 | 0.00000 | 1.80 | 23289.72 |
10415 | 2018.05.30 14:00 | buy | 5208 | 0.01 | 0.69623 | 0.00000 | 0.00000 | ||
10416 | 2018.05.30 16:00 | sell | 5209 | 0.01 | 0.69651 | 0.00000 | 0.00000 | ||
10417 | 2018.05.30 18:00 | close | 5208 | 0.01 | 0.69790 | 0.00000 | 0.00000 | 1.60 | 23291.32 |
10418 | 2018.05.31 10:00 | buy | 5210 | 0.01 | 0.70005 | 0.00000 | 0.00000 | ||
10419 | 2018.05.31 14:00 | close | 5210 | 0.01 | 0.70164 | 0.00000 | 0.00000 | 1.52 | 23292.84 |
10420 | 2018.05.31 14:00 | sell | 5211 | 0.03 | 0.70164 | 0.00000 | 0.00000 | ||
10421 | 2018.06.01 16:00 | close | 5211 | 0.03 | 0.69647 | 0.00000 | 0.00000 | 15.32 | 23308.17 |
10422 | 2018.06.01 16:00 | close | 5209 | 0.01 | 0.69647 | 0.00000 | 0.00000 | 0.00 | 23308.17 |
10423 | 2018.06.06 11:00 | sell | 5212 | 0.01 | 0.70369 | 0.00000 | 0.00000 | ||
10424 | 2018.06.08 02:00 | close | 5212 | 0.01 | 0.70263 | 0.00000 | 0.00000 | 1.02 | 23309.19 |
10425 | 2018.06.11 16:00 | buy | 5213 | 0.01 | 0.70482 | 0.00000 | 0.00000 | ||
10426 | 2018.06.12 03:00 | buy | 5214 | 0.03 | 0.70161 | 0.00000 | 0.00000 | ||
10427 | 2018.06.12 06:13 | close | 5214 | 0.03 | 0.70320 | 0.00000 | 0.00000 | 4.56 | 23313.75 |
10428 | 2018.06.12 06:13 | close | 5213 | 0.01 | 0.70320 | 0.00000 | 0.00000 | -1.72 | 23312.03 |
10429 | 2018.06.13 17:00 | sell | 5215 | 0.01 | 0.70345 | 0.00000 | 0.00000 | ||
10430 | 2018.06.13 21:27 | close | 5215 | 0.01 | 0.69892 | 0.00000 | 0.00000 | 4.46 | 23316.49 |
10431 | 2018.06.13 22:00 | sell | 5216 | 0.01 | 0.70069 | 0.00000 | 0.00000 | ||
10432 | 2018.06.13 23:00 | buy | 5217 | 0.01 | 0.70251 | 0.00000 | 0.00000 | ||
10433 | 2018.06.14 11:00 | sell | 5218 | 0.03 | 0.70375 | 0.00000 | 0.00000 | ||
10434 | 2018.06.14 16:24 | close | 5218 | 0.03 | 0.70220 | 0.00000 | 0.00000 | 4.44 | 23320.93 |
10435 | 2018.06.14 16:24 | close | 5216 | 0.01 | 0.70220 | 0.00000 | 0.00000 | -1.56 | 23319.38 |
10436 | 2018.06.14 17:00 | sell | 5219 | 0.01 | 0.70176 | 0.00000 | 0.00000 | ||
10437 | 2018.06.14 19:00 | close | 5219 | 0.01 | 0.69973 | 0.00000 | 0.00000 | 1.96 | 23321.34 |
10438 | 2018.06.14 21:00 | buy | 5220 | 0.03 | 0.69807 | 0.00000 | 0.00000 | ||
10439 | 2018.06.15 04:00 | buy | 5221 | 0.05 | 0.69510 | 0.00000 | 0.00000 | ||
10440 | 2018.06.18 04:00 | buy | 5222 | 0.07 | 0.69250 | 0.00000 | 0.00000 | ||
10441 | 2018.06.19 10:00 | sell | 5223 | 0.01 | 0.68902 | 0.00000 | 0.00000 | ||
10442 | 2018.06.19 10:00 | buy | 5224 | 0.09 | 0.68913 | 0.00000 | 0.00000 | ||
10443 | 2018.06.20 15:00 | close | 5223 | 0.01 | 0.68745 | 0.00000 | 0.00000 | 1.51 | 23322.85 |
10444 | 2018.06.20 22:00 | buy | 5225 | 0.11 | 0.68651 | 0.00000 | 0.00000 | ||
10445 | 2018.06.21 08:00 | buy | 5226 | 0.13 | 0.68393 | 0.00000 | 0.00000 | ||
10446 | 2018.06.22 07:47 | close | 5226 | 0.13 | 0.69002 | 0.00000 | 0.00000 | 77.93 | 23400.77 |
10447 | 2018.06.22 07:47 | close | 5225 | 0.11 | 0.69002 | 0.00000 | 0.00000 | 36.72 | 23437.49 |
10448 | 2018.06.22 07:47 | close | 5224 | 0.09 | 0.69002 | 0.00000 | 0.00000 | 6.23 | 23443.73 |
10449 | 2018.06.22 07:47 | close | 5222 | 0.07 | 0.69002 | 0.00000 | 0.00000 | -18.92 | 23424.80 |
10450 | 2018.06.22 07:47 | close | 5221 | 0.05 | 0.69002 | 0.00000 | 0.00000 | -26.64 | 23398.16 |
10451 | 2018.06.22 07:47 | close | 5220 | 0.03 | 0.69002 | 0.00000 | 0.00000 | -24.97 | 23373.19 |
10452 | 2018.06.22 07:47 | close | 5217 | 0.01 | 0.69002 | 0.00000 | 0.00000 | -12.84 | 23360.35 |
10453 | 2018.06.26 10:00 | sell | 5227 | 0.01 | 0.68788 | 0.00000 | 0.00000 | ||
10454 | 2018.06.26 15:00 | close | 5227 | 0.01 | 0.68659 | 0.00000 | 0.00000 | 1.22 | 23361.57 |
10455 | 2018.06.27 05:00 | sell | 5228 | 0.01 | 0.68206 | 0.00000 | 0.00000 | ||
10456 | 2018.06.27 07:00 | buy | 5229 | 0.01 | 0.68229 | 0.00000 | 0.00000 | ||
10457 | 2018.06.27 16:00 | close | 5228 | 0.01 | 0.68061 | 0.00000 | 0.00000 | 1.38 | 23362.95 |
10458 | 2018.06.28 00:00 | buy | 5230 | 0.03 | 0.67951 | 0.00000 | 0.00000 | ||
10459 | 2018.06.28 15:00 | buy | 5231 | 0.05 | 0.67610 | 0.00000 | 0.00000 | ||
10460 | 2018.07.02 14:00 | buy | 5232 | 0.07 | 0.67347 | 0.00000 | 0.00000 | ||
10461 | 2018.07.02 18:00 | buy | 5233 | 0.09 | 0.67029 | 0.00000 | 0.00000 | ||
10462 | 2018.07.03 15:12 | close | 5233 | 0.09 | 0.67514 | 0.00000 | 0.00000 | 42.79 | 23405.74 |
10463 | 2018.07.03 15:12 | close | 5232 | 0.07 | 0.67514 | 0.00000 | 0.00000 | 11.02 | 23416.76 |
10464 | 2018.07.03 15:12 | close | 5231 | 0.05 | 0.67514 | 0.00000 | 0.00000 | -5.53 | 23411.23 |
10465 | 2018.07.03 15:12 | close | 5230 | 0.03 | 0.67514 | 0.00000 | 0.00000 | -13.55 | 23397.68 |
10466 | 2018.07.03 15:12 | close | 5229 | 0.01 | 0.67514 | 0.00000 | 0.00000 | -7.37 | 23390.31 |
10467 | 2018.07.04 10:00 | buy | 5234 | 0.01 | 0.67813 | 0.00000 | 0.00000 | ||
10468 | 2018.07.05 17:00 | close | 5234 | 0.01 | 0.67916 | 0.00000 | 0.00000 | 0.88 | 23391.19 |
10469 | 2018.07.10 12:00 | sell | 5235 | 0.01 | 0.68181 | 0.00000 | 0.00000 | ||
10470 | 2018.07.11 12:00 | close | 5235 | 0.01 | 0.68048 | 0.00000 | 0.00000 | 1.27 | 23392.46 |
10471 | 2018.07.11 14:00 | buy | 5236 | 0.01 | 0.67938 | 0.00000 | 0.00000 | ||
10472 | 2018.07.11 23:00 | buy | 5237 | 0.03 | 0.67567 | 0.00000 | 0.00000 | ||
10473 | 2018.07.13 10:00 | sell | 5238 | 0.01 | 0.67573 | 0.00000 | 0.00000 | ||
10474 | 2018.07.13 11:00 | close | 5238 | 0.01 | 0.67443 | 0.00000 | 0.00000 | 1.23 | 23393.69 |
10475 | 2018.07.13 15:00 | buy | 5239 | 0.05 | 0.67271 | 0.00000 | 0.00000 | ||
10476 | 2018.07.13 23:00 | close | 5239 | 0.05 | 0.67657 | 0.00000 | 0.00000 | 18.95 | 23412.64 |
10477 | 2018.07.13 23:00 | close | 5237 | 0.03 | 0.67657 | 0.00000 | 0.00000 | 2.18 | 23414.82 |
10478 | 2018.07.13 23:00 | close | 5236 | 0.01 | 0.67657 | 0.00000 | 0.00000 | -2.98 | 23411.84 |
10479 | 2018.07.17 07:00 | buy | 5240 | 0.01 | 0.68368 | 0.00000 | 0.00000 | ||
10480 | 2018.07.17 08:00 | sell | 5241 | 0.01 | 0.68326 | 0.00000 | 0.00000 | ||
10481 | 2018.07.17 15:00 | close | 5241 | 0.01 | 0.68125 | 0.00000 | 0.00000 | 1.94 | 23413.78 |
10482 | 2018.07.17 16:00 | buy | 5242 | 0.03 | 0.68015 | 0.00000 | 0.00000 | ||
10483 | 2018.07.18 02:00 | buy | 5243 | 0.05 | 0.67742 | 0.00000 | 0.00000 | ||
10484 | 2018.07.18 19:05 | close | 5243 | 0.05 | 0.67962 | 0.00000 | 0.00000 | 10.65 | 23424.43 |
10485 | 2018.07.18 19:05 | close | 5242 | 0.03 | 0.67962 | 0.00000 | 0.00000 | -1.88 | 23422.55 |
10486 | 2018.07.18 19:05 | close | 5240 | 0.01 | 0.67962 | 0.00000 | 0.00000 | -4.16 | 23418.40 |
10487 | 2018.07.19 11:00 | sell | 5244 | 0.01 | 0.67493 | 0.00000 | 0.00000 | ||
10488 | 2018.07.19 12:00 | buy | 5245 | 0.01 | 0.67511 | 0.00000 | 0.00000 | ||
10489 | 2018.07.19 13:00 | close | 5244 | 0.01 | 0.67344 | 0.00000 | 0.00000 | 1.42 | 23419.82 |
10490 | 2018.07.19 22:00 | sell | 5246 | 0.01 | 0.67443 | 0.00000 | 0.00000 | ||
10491 | 2018.07.20 13:00 | close | 5245 | 0.01 | 0.67683 | 0.00000 | 0.00000 | 1.62 | 23421.44 |
10492 | 2018.07.20 16:00 | buy | 5247 | 0.01 | 0.67985 | 0.00000 | 0.00000 | ||
10493 | 2018.07.20 16:00 | sell | 5248 | 0.03 | 0.67976 | 0.00000 | 0.00000 | ||
10494 | 2018.07.20 22:00 | close | 5247 | 0.01 | 0.68147 | 0.00000 | 0.00000 | 1.55 | 23422.99 |
10495 | 2018.07.24 11:00 | buy | 5249 | 0.01 | 0.67946 | 0.00000 | 0.00000 | ||
10496 | 2018.07.24 15:00 | close | 5249 | 0.01 | 0.68090 | 0.00000 | 0.00000 | 1.37 | 23424.36 |
10497 | 2018.07.25 21:00 | sell | 5250 | 0.05 | 0.68234 | 0.00000 | 0.00000 | ||
10498 | 2018.07.26 22:00 | close | 5250 | 0.05 | 0.67877 | 0.00000 | 0.00000 | 17.62 | 23441.98 |
10499 | 2018.07.26 22:00 | close | 5248 | 0.03 | 0.67877 | 0.00000 | 0.00000 | 2.90 | 23444.88 |
10500 | 2018.07.26 22:00 | close | 5246 | 0.01 | 0.67877 | 0.00000 | 0.00000 | -4.35 | 23440.53 |
10501 | 2018.07.27 12:00 | sell | 5251 | 0.01 | 0.67638 | 0.00000 | 0.00000 | ||
10502 | 2018.07.27 17:00 | buy | 5252 | 0.01 | 0.67955 | 0.00000 | 0.00000 | ||
10503 | 2018.07.27 17:00 | sell | 5253 | 0.03 | 0.67944 | 0.00000 | 0.00000 | ||
10504 | 2018.07.30 11:00 | close | 5252 | 0.01 | 0.68100 | 0.00000 | 0.00000 | 1.35 | 23441.88 |
10505 | 2018.07.30 17:00 | sell | 5254 | 0.05 | 0.68217 | 0.00000 | 0.00000 | ||
10506 | 2018.08.01 05:44 | close | 5254 | 0.05 | 0.67999 | 0.00000 | 0.00000 | 10.63 | 23452.51 |
10507 | 2018.08.01 05:44 | close | 5253 | 0.03 | 0.67999 | 0.00000 | 0.00000 | -1.79 | 23450.72 |
10508 | 2018.08.01 05:44 | close | 5251 | 0.01 | 0.67999 | 0.00000 | 0.00000 | -3.66 | 23447.07 |
10509 | 2018.08.03 12:00 | buy | 5255 | 0.01 | 0.67378 | 0.00000 | 0.00000 | ||
10510 | 2018.08.03 15:00 | close | 5255 | 0.01 | 0.67545 | 0.00000 | 0.00000 | 1.60 | 23448.67 |
10511 | 2018.08.03 16:00 | sell | 5256 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
10512 | 2018.08.06 17:00 | close | 5256 | 0.01 | 0.67258 | 0.00000 | 0.00000 | 1.86 | 23450.52 |
10513 | 2018.08.07 13:00 | sell | 5257 | 0.01 | 0.67496 | 0.00000 | 0.00000 | ||
10514 | 2018.08.07 21:00 | close | 5257 | 0.01 | 0.67305 | 0.00000 | 0.00000 | 1.84 | 23452.36 |
10515 | 2018.08.08 07:00 | buy | 5258 | 0.01 | 0.67528 | 0.00000 | 0.00000 | ||
10516 | 2018.08.09 01:00 | sell | 5259 | 0.01 | 0.67043 | 0.00000 | 0.00000 | ||
10517 | 2018.08.09 01:00 | buy | 5260 | 0.03 | 0.67055 | 0.00000 | 0.00000 | ||
10518 | 2018.08.09 03:00 | close | 5259 | 0.01 | 0.66938 | 0.00000 | 0.00000 | 0.98 | 23453.34 |
10519 | 2018.08.09 04:00 | buy | 5261 | 0.05 | 0.66766 | 0.00000 | 0.00000 | ||
10520 | 2018.08.09 14:00 | buy | 5262 | 0.07 | 0.66495 | 0.00000 | 0.00000 | ||
10521 | 2018.08.09 19:00 | buy | 5263 | 0.09 | 0.66234 | 0.00000 | 0.00000 | ||
10522 | 2018.08.10 09:00 | buy | 5264 | 0.11 | 0.65976 | 0.00000 | 0.00000 | ||
10523 | 2018.08.13 00:00 | buy | 5265 | 0.13 | 0.65790 | 0.00000 | 0.00000 | ||
10524 | 2018.08.14 07:00 | sell | 5266 | 0.01 | 0.66003 | 0.00000 | 0.00000 | ||
10525 | 2018.08.14 20:00 | close | 5266 | 0.01 | 0.65768 | 0.00000 | 0.00000 | 2.28 | 23455.62 |
10526 | 2018.08.17 21:27 | close | 5265 | 0.13 | 0.66262 | 0.00000 | 0.00000 | 58.46 | 23514.09 |
10527 | 2018.08.17 21:27 | close | 5264 | 0.11 | 0.66262 | 0.00000 | 0.00000 | 28.73 | 23542.81 |
10528 | 2018.08.17 21:27 | close | 5263 | 0.09 | 0.66262 | 0.00000 | 0.00000 | 0.05 | 23542.87 |
10529 | 2018.08.17 21:27 | close | 5262 | 0.07 | 0.66262 | 0.00000 | 0.00000 | -18.23 | 23524.64 |
10530 | 2018.08.17 21:27 | close | 5261 | 0.05 | 0.66262 | 0.00000 | 0.00000 | -26.57 | 23498.07 |
10531 | 2018.08.17 21:27 | close | 5260 | 0.03 | 0.66262 | 0.00000 | 0.00000 | -24.61 | 23473.46 |
10532 | 2018.08.17 21:27 | close | 5258 | 0.01 | 0.66262 | 0.00000 | 0.00000 | -13.01 | 23460.45 |
10533 | 2018.08.23 07:00 | buy | 5267 | 0.01 | 0.66690 | 0.00000 | 0.00000 | ||
10534 | 2018.08.24 03:00 | buy | 5268 | 0.03 | 0.66262 | 0.00000 | 0.00000 | ||
10535 | 2018.08.24 17:51 | close | 5268 | 0.03 | 0.66920 | 0.00000 | 0.00000 | 19.53 | 23479.98 |
10536 | 2018.08.24 17:51 | close | 5267 | 0.01 | 0.66920 | 0.00000 | 0.00000 | 2.20 | 23482.18 |
10537 | 2018.08.28 14:00 | sell | 5269 | 0.01 | 0.67072 | 0.00000 | 0.00000 | ||
10538 | 2018.08.30 04:31 | close | 5269 | 0.01 | 0.66621 | 0.00000 | 0.00000 | 4.47 | 23486.65 |
10539 | 2018.08.30 05:00 | sell | 5270 | 0.01 | 0.66664 | 0.00000 | 0.00000 | ||
10540 | 2018.08.30 08:00 | close | 5270 | 0.01 | 0.66547 | 0.00000 | 0.00000 | 1.10 | 23487.75 |
10541 | 2018.09.04 04:00 | sell | 5271 | 0.01 | 0.65931 | 0.00000 | 0.00000 | ||
10542 | 2018.09.04 10:00 | close | 5271 | 0.01 | 0.65820 | 0.00000 | 0.00000 | 1.04 | 23488.79 |
10543 | 2018.09.04 11:00 | sell | 5272 | 0.01 | 0.65602 | 0.00000 | 0.00000 | ||
10544 | 2018.09.04 12:00 | close | 5272 | 0.01 | 0.65490 | 0.00000 | 0.00000 | 1.05 | 23489.84 |
10545 | 2018.09.04 14:00 | buy | 5273 | 0.01 | 0.65475 | 0.00000 | 0.00000 | ||
10546 | 2018.09.05 14:00 | close | 5273 | 0.01 | 0.65635 | 0.00000 | 0.00000 | 1.50 | 23491.35 |
10547 | 2018.09.06 07:00 | sell | 5274 | 0.01 | 0.65891 | 0.00000 | 0.00000 | ||
10548 | 2018.09.06 10:00 | close | 5274 | 0.01 | 0.65782 | 0.00000 | 0.00000 | 1.02 | 23492.37 |
10549 | 2018.09.07 16:00 | sell | 5275 | 0.01 | 0.65518 | 0.00000 | 0.00000 | ||
10550 | 2018.09.07 17:00 | buy | 5276 | 0.01 | 0.65580 | 0.00000 | 0.00000 | ||
10551 | 2018.09.07 20:00 | close | 5275 | 0.01 | 0.65388 | 0.00000 | 0.00000 | 1.23 | 23493.60 |
10552 | 2018.09.10 05:00 | buy | 5277 | 0.03 | 0.65177 | 0.00000 | 0.00000 | ||
10553 | 2018.09.12 21:00 | close | 5277 | 0.03 | 0.65637 | 0.00000 | 0.00000 | 13.44 | 23507.03 |
10554 | 2018.09.12 21:00 | close | 5276 | 0.01 | 0.65637 | 0.00000 | 0.00000 | 0.42 | 23507.46 |
10555 | 2018.09.13 16:00 | buy | 5278 | 0.01 | 0.65879 | 0.00000 | 0.00000 | ||
10556 | 2018.09.13 17:00 | sell | 5279 | 0.01 | 0.65823 | 0.00000 | 0.00000 | ||
10557 | 2018.09.13 18:00 | close | 5279 | 0.01 | 0.65611 | 0.00000 | 0.00000 | 2.05 | 23509.51 |
10558 | 2018.09.14 20:00 | buy | 5280 | 0.03 | 0.65505 | 0.00000 | 0.00000 | ||
10559 | 2018.09.17 12:35 | close | 5280 | 0.03 | 0.65677 | 0.00000 | 0.00000 | 4.87 | 23514.38 |
10560 | 2018.09.17 12:35 | close | 5278 | 0.01 | 0.65677 | 0.00000 | 0.00000 | -2.14 | 23512.24 |
10561 | 2018.09.18 01:00 | buy | 5281 | 0.01 | 0.65873 | 0.00000 | 0.00000 | ||
10562 | 2018.09.18 09:00 | close | 5281 | 0.01 | 0.66020 | 0.00000 | 0.00000 | 1.40 | 23513.64 |
10563 | 2018.09.20 02:00 | buy | 5282 | 0.01 | 0.66339 | 0.00000 | 0.00000 | ||
10564 | 2018.09.20 05:00 | close | 5282 | 0.01 | 0.66457 | 0.00000 | 0.00000 | 1.11 | 23514.75 |
10565 | 2018.09.24 16:00 | sell | 5283 | 0.01 | 0.66591 | 0.00000 | 0.00000 | ||
10566 | 2018.09.24 20:00 | close | 5283 | 0.01 | 0.66484 | 0.00000 | 0.00000 | 1.00 | 23515.75 |
10567 | 2018.09.26 05:00 | buy | 5284 | 0.01 | 0.66789 | 0.00000 | 0.00000 | ||
10568 | 2018.09.26 06:00 | sell | 5285 | 0.01 | 0.66746 | 0.00000 | 0.00000 | ||
10569 | 2018.09.26 11:00 | close | 5285 | 0.01 | 0.66558 | 0.00000 | 0.00000 | 1.81 | 23517.56 |
10570 | 2018.09.26 15:00 | buy | 5286 | 0.03 | 0.66448 | 0.00000 | 0.00000 | ||
10571 | 2018.09.26 20:15 | close | 5286 | 0.03 | 0.66611 | 0.00000 | 0.00000 | 4.68 | 23522.24 |
10572 | 2018.09.26 20:15 | close | 5284 | 0.01 | 0.66611 | 0.00000 | 0.00000 | -1.85 | 23520.39 |
10573 | 2018.10.01 00:06 | sell | 5287 | 0.01 | 0.66167 | 0.00000 | 0.00000 | ||
10574 | 2018.10.01 15:00 | close | 5287 | 0.01 | 0.66038 | 0.00000 | 0.00000 | 1.22 | 23521.61 |
10575 | 2018.10.02 01:00 | sell | 5288 | 0.01 | 0.65949 | 0.00000 | 0.00000 | ||
10576 | 2018.10.02 02:00 | buy | 5289 | 0.01 | 0.65970 | 0.00000 | 0.00000 | ||
10577 | 2018.10.02 12:00 | close | 5288 | 0.01 | 0.65802 | 0.00000 | 0.00000 | 1.40 | 23523.01 |
10578 | 2018.10.03 04:00 | sell | 5290 | 0.01 | 0.65739 | 0.00000 | 0.00000 | ||
10579 | 2018.10.03 14:00 | close | 5290 | 0.01 | 0.65620 | 0.00000 | 0.00000 | 1.12 | 23524.13 |
10580 | 2018.10.03 15:00 | buy | 5291 | 0.03 | 0.65533 | 0.00000 | 0.00000 | ||
10581 | 2018.10.04 00:00 | sell | 5292 | 0.01 | 0.65114 | 0.00000 | 0.00000 | ||
10582 | 2018.10.04 00:00 | buy | 5293 | 0.05 | 0.65170 | 0.00000 | 0.00000 | ||
10583 | 2018.10.04 03:00 | close | 5292 | 0.01 | 0.64993 | 0.00000 | 0.00000 | 1.14 | 23525.27 |
10584 | 2018.10.04 20:00 | buy | 5294 | 0.07 | 0.64788 | 0.00000 | 0.00000 | ||
10585 | 2018.10.05 18:00 | buy | 5295 | 0.09 | 0.64520 | 0.00000 | 0.00000 | ||
10586 | 2018.10.09 10:00 | sell | 5296 | 0.01 | 0.64326 | 0.00000 | 0.00000 | ||
10587 | 2018.10.09 22:00 | sell | 5297 | 0.03 | 0.64669 | 0.00000 | 0.00000 | ||
10588 | 2018.10.10 05:00 | sell | 5298 | 0.05 | 0.64928 | 0.00000 | 0.00000 | ||
10589 | 2018.10.10 10:36 | close | 5298 | 0.05 | 0.64709 | 0.00000 | 0.00000 | 10.60 | 23535.87 |
10590 | 2018.10.10 10:36 | close | 5297 | 0.03 | 0.64709 | 0.00000 | 0.00000 | -1.39 | 23534.48 |
10591 | 2018.10.10 10:36 | close | 5296 | 0.01 | 0.64709 | 0.00000 | 0.00000 | -3.89 | 23530.59 |
10592 | 2018.10.10 12:00 | sell | 5299 | 0.01 | 0.64561 | 0.00000 | 0.00000 | ||
10593 | 2018.10.11 00:00 | close | 5299 | 0.01 | 0.64560 | 0.00000 | 0.00000 | -0.04 | 23530.55 |
10594 | 2018.10.11 15:30 | close | 5295 | 0.09 | 0.65043 | 0.00000 | 0.00000 | 45.06 | 23575.62 |
10595 | 2018.10.11 15:30 | close | 5294 | 0.07 | 0.65043 | 0.00000 | 0.00000 | 16.11 | 23591.73 |
10596 | 2018.10.11 15:30 | close | 5293 | 0.05 | 0.65043 | 0.00000 | 0.00000 | -7.59 | 23584.14 |
10597 | 2018.10.11 15:30 | close | 5291 | 0.03 | 0.65043 | 0.00000 | 0.00000 | -15.67 | 23568.46 |
10598 | 2018.10.11 15:30 | close | 5289 | 0.01 | 0.65043 | 0.00000 | 0.00000 | -9.62 | 23558.84 |
10599 | 2018.10.15 12:00 | buy | 5300 | 0.01 | 0.65335 | 0.00000 | 0.00000 | ||
10600 | 2018.10.15 16:00 | close | 5300 | 0.01 | 0.65448 | 0.00000 | 0.00000 | 1.06 | 23559.90 |
10601 | 2018.10.16 01:00 | buy | 5301 | 0.01 | 0.65937 | 0.00000 | 0.00000 | ||
10602 | 2018.10.16 02:00 | sell | 5302 | 0.01 | 0.65792 | 0.00000 | 0.00000 | ||
10603 | 2018.10.17 15:00 | buy | 5303 | 0.03 | 0.65603 | 0.00000 | 0.00000 | ||
10604 | 2018.10.17 15:00 | close | 5302 | 0.01 | 0.65603 | 0.00000 | 0.00000 | 1.83 | 23561.73 |
10605 | 2018.10.17 17:03 | close | 5303 | 0.03 | 0.65762 | 0.00000 | 0.00000 | 4.56 | 23566.29 |
10606 | 2018.10.17 17:03 | close | 5301 | 0.01 | 0.65762 | 0.00000 | 0.00000 | -1.85 | 23564.44 |
10607 | 2018.10.22 01:00 | sell | 5304 | 0.01 | 0.66006 | 0.00000 | 0.00000 | ||
10608 | 2018.10.22 13:00 | close | 5304 | 0.01 | 0.65765 | 0.00000 | 0.00000 | 2.34 | 23566.78 |
10609 | 2018.10.22 18:00 | sell | 5305 | 0.01 | 0.65573 | 0.00000 | 0.00000 | ||
10610 | 2018.10.23 07:00 | close | 5305 | 0.01 | 0.65411 | 0.00000 | 0.00000 | 1.56 | 23568.34 |
10611 | 2018.10.23 11:00 | buy | 5306 | 0.01 | 0.65670 | 0.00000 | 0.00000 | ||
10612 | 2018.10.23 12:00 | sell | 5307 | 0.01 | 0.65569 | 0.00000 | 0.00000 | ||
10613 | 2018.10.24 17:00 | close | 5307 | 0.01 | 0.65414 | 0.00000 | 0.00000 | 1.49 | 23569.83 |
10614 | 2018.10.24 19:00 | buy | 5308 | 0.03 | 0.65240 | 0.00000 | 0.00000 | ||
10615 | 2018.10.25 16:04 | close | 5308 | 0.03 | 0.65425 | 0.00000 | 0.00000 | 5.11 | 23574.94 |
10616 | 2018.10.25 16:04 | close | 5306 | 0.01 | 0.65425 | 0.00000 | 0.00000 | -2.62 | 23572.32 |
10617 | 2018.10.25 18:00 | sell | 5309 | 0.01 | 0.65200 | 0.00000 | 0.00000 | ||
10618 | 2018.10.26 07:00 | close | 5309 | 0.01 | 0.64800 | 0.00000 | 0.00000 | 3.94 | 23576.25 |
10619 | 2018.10.30 17:00 | buy | 5310 | 0.01 | 0.65703 | 0.00000 | 0.00000 | ||
10620 | 2018.10.30 18:00 | sell | 5311 | 0.01 | 0.65680 | 0.00000 | 0.00000 | ||
10621 | 2018.10.31 06:00 | close | 5311 | 0.01 | 0.65458 | 0.00000 | 0.00000 | 2.16 | 23578.41 |
10622 | 2018.10.31 13:00 | buy | 5312 | 0.03 | 0.65309 | 0.00000 | 0.00000 | ||
10623 | 2018.10.31 14:36 | close | 5312 | 0.03 | 0.65483 | 0.00000 | 0.00000 | 5.01 | 23583.42 |
10624 | 2018.10.31 14:36 | close | 5310 | 0.01 | 0.65483 | 0.00000 | 0.00000 | -2.30 | 23581.13 |
10625 | 2018.10.31 16:00 | sell | 5313 | 0.01 | 0.65279 | 0.00000 | 0.00000 | ||
10626 | 2018.10.31 21:00 | close | 5313 | 0.01 | 0.65179 | 0.00000 | 0.00000 | 0.93 | 23582.06 |
10627 | 2018.11.01 07:00 | buy | 5314 | 0.01 | 0.65781 | 0.00000 | 0.00000 | ||
10628 | 2018.11.01 10:00 | close | 5314 | 0.01 | 0.65903 | 0.00000 | 0.00000 | 1.15 | 23583.21 |
10629 | 2018.11.01 19:00 | sell | 5315 | 0.01 | 0.66406 | 0.00000 | 0.00000 | ||
10630 | 2018.11.02 08:00 | buy | 5316 | 0.01 | 0.66830 | 0.00000 | 0.00000 | ||
10631 | 2018.11.02 08:00 | sell | 5317 | 0.03 | 0.66817 | 0.00000 | 0.00000 | ||
10632 | 2018.11.02 20:00 | buy | 5318 | 0.03 | 0.66440 | 0.00000 | 0.00000 | ||
10633 | 2018.11.02 21:00 | close | 5317 | 0.03 | 0.66409 | 0.00000 | 0.00000 | 12.03 | 23595.24 |
10634 | 2018.11.02 21:00 | close | 5315 | 0.01 | 0.66409 | 0.00000 | 0.00000 | -0.09 | 23595.14 |
10635 | 2018.11.05 02:41 | close | 5318 | 0.03 | 0.66613 | 0.00000 | 0.00000 | 4.90 | 23600.05 |
10636 | 2018.11.05 02:41 | close | 5316 | 0.01 | 0.66613 | 0.00000 | 0.00000 | -2.27 | 23597.78 |
10637 | 2018.11.07 00:00 | buy | 5319 | 0.01 | 0.67401 | 0.00000 | 0.00000 | ||
10638 | 2018.11.07 01:00 | sell | 5320 | 0.01 | 0.67349 | 0.00000 | 0.00000 | ||
10639 | 2018.11.07 03:00 | close | 5319 | 0.01 | 0.67545 | 0.00000 | 0.00000 | 1.37 | 23599.15 |
10640 | 2018.11.07 07:00 | sell | 5321 | 0.03 | 0.67700 | 0.00000 | 0.00000 | ||
10641 | 2018.11.08 23:00 | buy | 5322 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
10642 | 2018.11.12 00:00 | close | 5321 | 0.03 | 0.67298 | 0.00000 | 0.00000 | 11.97 | 23611.12 |
10643 | 2018.11.12 00:00 | close | 5320 | 0.01 | 0.67298 | 0.00000 | 0.00000 | 0.48 | 23611.60 |
10644 | 2018.11.12 17:00 | sell | 5323 | 0.01 | 0.67459 | 0.00000 | 0.00000 | ||
10645 | 2018.11.12 20:00 | close | 5323 | 0.01 | 0.67295 | 0.00000 | 0.00000 | 1.57 | 23613.17 |
10646 | 2018.11.13 00:00 | buy | 5324 | 0.03 | 0.67116 | 0.00000 | 0.00000 | ||
10647 | 2018.11.13 09:00 | close | 5324 | 0.03 | 0.67531 | 0.00000 | 0.00000 | 12.24 | 23625.41 |
10648 | 2018.11.13 09:00 | close | 5322 | 0.01 | 0.67531 | 0.00000 | 0.00000 | 0.16 | 23625.57 |
10649 | 2018.11.14 11:00 | sell | 5325 | 0.01 | 0.67781 | 0.00000 | 0.00000 | ||
10650 | 2018.11.15 10:00 | sell | 5326 | 0.03 | 0.68112 | 0.00000 | 0.00000 | ||
10651 | 2018.11.15 22:00 | sell | 5327 | 0.05 | 0.68381 | 0.00000 | 0.00000 | ||
10652 | 2018.11.16 10:57 | close | 5327 | 0.05 | 0.68159 | 0.00000 | 0.00000 | 10.79 | 23636.36 |
10653 | 2018.11.16 10:57 | close | 5326 | 0.03 | 0.68159 | 0.00000 | 0.00000 | -1.60 | 23634.77 |
10654 | 2018.11.16 10:57 | close | 5325 | 0.01 | 0.68159 | 0.00000 | 0.00000 | -3.82 | 23630.95 |
10655 | 2018.11.16 16:00 | buy | 5328 | 0.01 | 0.68369 | 0.00000 | 0.00000 | ||
10656 | 2018.11.16 17:00 | close | 5328 | 0.01 | 0.68567 | 0.00000 | 0.00000 | 1.91 | 23632.86 |
10657 | 2018.11.20 12:00 | sell | 5329 | 0.01 | 0.68457 | 0.00000 | 0.00000 | ||
10658 | 2018.11.20 17:00 | close | 5329 | 0.01 | 0.68223 | 0.00000 | 0.00000 | 2.27 | 23635.13 |
10659 | 2018.11.20 18:00 | buy | 5330 | 0.01 | 0.68292 | 0.00000 | 0.00000 | ||
10660 | 2018.11.21 00:00 | buy | 5331 | 0.03 | 0.67945 | 0.00000 | 0.00000 | ||
10661 | 2018.11.21 14:00 | close | 5331 | 0.03 | 0.68271 | 0.00000 | 0.00000 | 9.57 | 23644.70 |
10662 | 2018.11.21 14:00 | close | 5330 | 0.01 | 0.68271 | 0.00000 | 0.00000 | -0.31 | 23644.39 |
10663 | 2018.11.22 10:00 | sell | 5332 | 0.01 | 0.67936 | 0.00000 | 0.00000 | ||
10664 | 2018.11.23 13:00 | close | 5332 | 0.01 | 0.67793 | 0.00000 | 0.00000 | 1.37 | 23645.76 |
10665 | 2018.11.27 00:00 | sell | 5333 | 0.01 | 0.67689 | 0.00000 | 0.00000 | ||
10666 | 2018.11.27 15:00 | sell | 5334 | 0.03 | 0.68009 | 0.00000 | 0.00000 | ||
10667 | 2018.11.27 16:52 | close | 5334 | 0.03 | 0.67852 | 0.00000 | 0.00000 | 4.50 | 23650.26 |
10668 | 2018.11.27 16:52 | close | 5333 | 0.01 | 0.67852 | 0.00000 | 0.00000 | -1.70 | 23648.56 |
10669 | 2018.11.28 20:00 | buy | 5335 | 0.01 | 0.68617 | 0.00000 | 0.00000 | ||
10670 | 2018.11.28 21:00 | close | 5335 | 0.01 | 0.68787 | 0.00000 | 0.00000 | 1.63 | 23650.19 |
10671 | 2018.11.28 23:00 | sell | 5336 | 0.01 | 0.68725 | 0.00000 | 0.00000 | ||
10672 | 2018.11.29 03:00 | close | 5336 | 0.01 | 0.68426 | 0.00000 | 0.00000 | 2.94 | 23653.14 |
10673 | 2018.12.03 01:00 | sell | 5337 | 0.01 | 0.69027 | 0.00000 | 0.00000 | ||
10674 | 2018.12.04 04:00 | sell | 5338 | 0.03 | 0.69436 | 0.00000 | 0.00000 | ||
10675 | 2018.12.05 18:00 | close | 5338 | 0.03 | 0.69002 | 0.00000 | 0.00000 | 12.83 | 23665.97 |
10676 | 2018.12.05 18:00 | close | 5337 | 0.01 | 0.69002 | 0.00000 | 0.00000 | 0.20 | 23666.16 |
10677 | 2018.12.06 07:00 | buy | 5339 | 0.01 | 0.68711 | 0.00000 | 0.00000 | ||
10678 | 2018.12.07 06:00 | close | 5339 | 0.01 | 0.68869 | 0.00000 | 0.00000 | 1.48 | 23667.65 |
10679 | 2018.12.07 15:00 | sell | 5340 | 0.01 | 0.68610 | 0.00000 | 0.00000 | ||
10680 | 2018.12.07 16:00 | buy | 5341 | 0.01 | 0.68835 | 0.00000 | 0.00000 | ||
10681 | 2018.12.10 02:00 | buy | 5342 | 0.03 | 0.68437 | 0.00000 | 0.00000 | ||
10682 | 2018.12.10 02:00 | close | 5340 | 0.01 | 0.68437 | 0.00000 | 0.00000 | 1.67 | 23669.32 |
10683 | 2018.12.10 02:49 | close | 5342 | 0.03 | 0.68611 | 0.00000 | 0.00000 | 5.01 | 23674.33 |
10684 | 2018.12.10 02:49 | close | 5341 | 0.01 | 0.68611 | 0.00000 | 0.00000 | -2.34 | 23671.99 |
10685 | 2018.12.10 05:00 | sell | 5343 | 0.01 | 0.68859 | 0.00000 | 0.00000 | ||
10686 | 2018.12.11 00:00 | close | 5343 | 0.01 | 0.68731 | 0.00000 | 0.00000 | 1.22 | 23673.21 |
10687 | 2018.12.11 16:00 | buy | 5344 | 0.01 | 0.69061 | 0.00000 | 0.00000 | ||
10688 | 2018.12.11 17:00 | sell | 5345 | 0.01 | 0.68845 | 0.00000 | 0.00000 | ||
10689 | 2018.12.11 21:00 | buy | 5346 | 0.03 | 0.68725 | 0.00000 | 0.00000 | ||
10690 | 2018.12.11 21:00 | close | 5345 | 0.01 | 0.68725 | 0.00000 | 0.00000 | 1.13 | 23674.34 |
10691 | 2018.12.12 01:52 | close | 5346 | 0.03 | 0.68882 | 0.00000 | 0.00000 | 4.42 | 23678.76 |
10692 | 2018.12.12 01:52 | close | 5344 | 0.01 | 0.68882 | 0.00000 | 0.00000 | -1.89 | 23676.88 |
10693 | 2018.12.14 04:00 | sell | 5347 | 0.01 | 0.68002 | 0.00000 | 0.00000 | ||
10694 | 2018.12.14 11:00 | close | 5347 | 0.01 | 0.67791 | 0.00000 | 0.00000 | 2.04 | 23678.92 |
10695 | 2018.12.18 04:00 | buy | 5348 | 0.01 | 0.68489 | 0.00000 | 0.00000 | ||
10696 | 2018.12.18 05:00 | sell | 5349 | 0.01 | 0.68473 | 0.00000 | 0.00000 | ||
10697 | 2018.12.18 10:00 | close | 5348 | 0.01 | 0.68629 | 0.00000 | 0.00000 | 1.33 | 23680.25 |
10698 | 2018.12.19 21:55 | close | 5349 | 0.01 | 0.68014 | 0.00000 | 0.00000 | 4.53 | 23684.78 |
10699 | 2018.12.19 22:00 | sell | 5350 | 0.01 | 0.68021 | 0.00000 | 0.00000 | ||
10700 | 2018.12.20 00:00 | close | 5350 | 0.01 | 0.67694 | 0.00000 | 0.00000 | 3.22 | 23688.00 |
10701 | 2018.12.20 01:00 | buy | 5351 | 0.01 | 0.67800 | 0.00000 | 0.00000 | ||
10702 | 2018.12.20 06:00 | buy | 5352 | 0.03 | 0.67429 | 0.00000 | 0.00000 | ||
10703 | 2018.12.20 13:00 | close | 5352 | 0.03 | 0.67840 | 0.00000 | 0.00000 | 12.12 | 23700.12 |
10704 | 2018.12.20 13:00 | close | 5351 | 0.01 | 0.67840 | 0.00000 | 0.00000 | 0.33 | 23700.45 |
10705 | 2019.01.08 17:00 | buy | 5353 | 0.01 | 0.67175 | 0.00000 | 0.00000 | ||
10706 | 2019.01.09 02:00 | close | 5353 | 0.01 | 0.67425 | 0.00000 | 0.00000 | 2.40 | 23702.85 |
10707 | 2019.01.11 06:00 | buy | 5354 | 0.01 | 0.68086 | 0.00000 | 0.00000 | ||
10708 | 2019.01.11 07:00 | close | 5354 | 0.01 | 0.68228 | 0.00000 | 0.00000 | 1.35 | 23704.20 |
10709 | 2019.01.11 08:00 | sell | 5355 | 0.01 | 0.68183 | 0.00000 | 0.00000 | ||
10710 | 2019.01.14 09:00 | close | 5355 | 0.01 | 0.68015 | 0.00000 | 0.00000 | 1.62 | 23705.82 |
10711 | 2019.01.15 12:00 | sell | 5356 | 0.01 | 0.68215 | 0.00000 | 0.00000 | ||
10712 | 2019.01.15 13:00 | buy | 5357 | 0.01 | 0.68274 | 0.00000 | 0.00000 | ||
10713 | 2019.01.15 20:00 | close | 5356 | 0.01 | 0.68059 | 0.00000 | 0.00000 | 1.49 | 23707.31 |
10714 | 2019.01.16 12:00 | sell | 5358 | 0.01 | 0.67840 | 0.00000 | 0.00000 | ||
10715 | 2019.01.16 12:00 | buy | 5359 | 0.03 | 0.67852 | 0.00000 | 0.00000 | ||
10716 | 2019.01.16 13:00 | close | 5358 | 0.01 | 0.67733 | 0.00000 | 0.00000 | 1.00 | 23708.31 |
10717 | 2019.01.17 07:00 | sell | 5360 | 0.01 | 0.67439 | 0.00000 | 0.00000 | ||
10718 | 2019.01.17 07:00 | buy | 5361 | 0.05 | 0.67450 | 0.00000 | 0.00000 | ||
10719 | 2019.01.21 04:00 | close | 5360 | 0.01 | 0.67269 | 0.00000 | 0.00000 | 1.65 | 23709.96 |
10720 | 2019.01.21 16:00 | buy | 5362 | 0.07 | 0.67200 | 0.00000 | 0.00000 | ||
10721 | 2019.01.22 09:00 | sell | 5363 | 0.01 | 0.67136 | 0.00000 | 0.00000 | ||
10722 | 2019.01.23 00:00 | sell | 5364 | 0.03 | 0.67467 | 0.00000 | 0.00000 | ||
10723 | 2019.01.23 02:22 | close | 5362 | 0.07 | 0.67641 | 0.00000 | 0.00000 | 30.02 | 23739.98 |
10724 | 2019.01.23 02:22 | close | 5361 | 0.05 | 0.67641 | 0.00000 | 0.00000 | 8.69 | 23748.67 |
10725 | 2019.01.23 02:22 | close | 5359 | 0.03 | 0.67641 | 0.00000 | 0.00000 | -7.08 | 23741.59 |
10726 | 2019.01.23 02:22 | close | 5357 | 0.01 | 0.67641 | 0.00000 | 0.00000 | -6.60 | 23734.99 |
10727 | 2019.01.23 04:00 | sell | 5365 | 0.05 | 0.67753 | 0.00000 | 0.00000 | ||
10728 | 2019.01.24 04:00 | sell | 5366 | 0.07 | 0.68016 | 0.00000 | 0.00000 | ||
10729 | 2019.01.24 08:41 | close | 5366 | 0.07 | 0.67720 | 0.00000 | 0.00000 | 20.23 | 23755.22 |
10730 | 2019.01.24 08:41 | close | 5365 | 0.05 | 0.67720 | 0.00000 | 0.00000 | 1.42 | 23756.64 |
10731 | 2019.01.24 08:41 | close | 5364 | 0.03 | 0.67720 | 0.00000 | 0.00000 | -7.73 | 23748.91 |
10732 | 2019.01.24 08:41 | close | 5363 | 0.01 | 0.67720 | 0.00000 | 0.00000 | -5.88 | 23743.03 |
10733 | 2019.01.25 16:00 | buy | 5367 | 0.01 | 0.68058 | 0.00000 | 0.00000 | ||
10734 | 2019.01.25 17:00 | close | 5367 | 0.01 | 0.68260 | 0.00000 | 0.00000 | 1.95 | 23744.98 |