Symbol | NZDJPY (New Zealand Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2006.01.09 04:00 - 2019.03.11 20:00 (2000.01.24 - 2019.10.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP-GBPJPY-AUDNZD"; infoBb="* EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY-CADCHF-GBPCAD-NZDCAD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy,"; infoLD="* Medium drawdown pairs: gbpchf,audchf,chfjpy,nzdusd,cadjpy,cadchf,gbpcad,nzdcad"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;GBPCAD;EURGBP;NZDCAD;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;CADCHF;CADJPY;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelateNames=""; NonCorrelate=99; MaxPairsOpen=14; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; StartYearDay=5; | ||||
Bars in test | 82020 | Ticks modelled | 166921768 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 20092.43 | Gross profit | 45777.66 | Gross loss | -25685.23 |
Profit factor | 1.78 | Expected payoff | 2.50 | ||
Absolute drawdown | 501.33 | Maximal drawdown | 1476.29 (8.11%) | Relative drawdown | 12.45% (1410.13) |
Total trades | 8049 | Short positions (won %) | 4059 (65.58%) | Long positions (won %) | 3990 (66.57%) |
Profit trades (% of total) | 5318 (66.07%) | Loss trades (% of total) | 2731 (33.93%) | ||
Largest | profit trade | 246.49 | loss trade | -107.05 | |
Average | profit trade | 8.61 | loss trade | -9.41 | |
Maximum | consecutive wins (profit in money) | 20 (318.10) | consecutive losses (loss in money) | 9 (-281.48) | |
Maximal | consecutive profit (count of wins) | 415.85 (6) | consecutive loss (count of losses) | -464.35 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.09 19:00 | buy | 1 | 0.01 | 79.357 | 0.000 | 0.000 | ||
2 | 2006.01.10 01:00 | close | 1 | 0.01 | 79.448 | 0.000 | 0.000 | 0.76 | 10000.76 |
3 | 2006.01.10 12:00 | buy | 2 | 0.01 | 79.468 | 0.000 | 0.000 | ||
4 | 2006.01.11 04:00 | close | 2 | 0.01 | 79.528 | 0.000 | 0.000 | 0.49 | 10001.25 |
5 | 2006.01.18 13:01 | buy | 3 | 0.01 | 79.370 | 0.000 | 0.000 | ||
6 | 2006.01.18 15:00 | buy | 4 | 0.03 | 79.169 | 0.000 | 0.000 | ||
7 | 2006.01.19 05:00 | sell | 5 | 0.01 | 78.659 | 0.000 | 0.000 | ||
8 | 2006.01.19 05:00 | buy | 6 | 0.05 | 78.723 | 0.000 | 0.000 | ||
9 | 2006.01.19 10:00 | close | 5 | 0.01 | 78.571 | 0.000 | 0.000 | 0.72 | 10001.97 |
10 | 2006.01.19 11:00 | buy | 7 | 0.07 | 78.398 | 0.000 | 0.000 | ||
11 | 2006.01.19 16:00 | buy | 8 | 0.09 | 78.003 | 0.000 | 0.000 | ||
12 | 2006.01.20 00:36 | close | 8 | 0.09 | 78.526 | 0.000 | 0.000 | 41.86 | 10043.83 |
13 | 2006.01.20 00:36 | close | 7 | 0.07 | 78.526 | 0.000 | 0.000 | 7.70 | 10051.53 |
14 | 2006.01.20 00:36 | close | 6 | 0.05 | 78.526 | 0.000 | 0.000 | -9.12 | 10042.41 |
15 | 2006.01.20 00:36 | close | 4 | 0.03 | 78.526 | 0.000 | 0.000 | -17.33 | 10025.08 |
16 | 2006.01.20 00:36 | close | 3 | 0.01 | 78.526 | 0.000 | 0.000 | -7.58 | 10017.50 |
17 | 2006.01.20 05:00 | sell | 9 | 0.01 | 78.535 | 0.000 | 0.000 | ||
18 | 2006.01.20 07:00 | sell | 10 | 0.03 | 78.745 | 0.000 | 0.000 | ||
19 | 2006.01.20 10:00 | close | 10 | 0.03 | 78.460 | 0.000 | 0.000 | 7.48 | 10024.98 |
20 | 2006.01.20 10:00 | close | 9 | 0.01 | 78.460 | 0.000 | 0.000 | 0.60 | 10025.58 |
21 | 2006.01.23 07:03 | sell | 11 | 0.01 | 77.695 | 0.000 | 0.000 | ||
22 | 2006.01.23 08:00 | buy | 12 | 0.01 | 78.485 | 0.000 | 0.000 | ||
23 | 2006.01.23 08:00 | sell | 13 | 0.03 | 78.449 | 0.000 | 0.000 | ||
24 | 2006.01.23 08:00 | buy | 14 | 0.01 | 78.485 | 0.000 | 0.000 | ||
25 | 2006.01.23 10:00 | sell | 15 | 0.05 | 78.609 | 0.000 | 0.000 | ||
26 | 2006.01.23 10:00 | close | 12 | 0.01 | 78.609 | 0.000 | 0.000 | 1.04 | 10026.62 |
27 | 2006.01.23 11:00 | sell | 16 | 0.01 | 78.403 | 0.000 | 0.000 | ||
28 | 2006.01.23 11:35 | close | 15 | 0.05 | 78.244 | 0.000 | 0.000 | 16.06 | 10042.68 |
29 | 2006.01.23 11:35 | close | 13 | 0.03 | 78.244 | 0.000 | 0.000 | 5.32 | 10048.00 |
30 | 2006.01.23 11:35 | close | 11 | 0.01 | 78.244 | 0.000 | 0.000 | -5.01 | 10042.99 |
31 | 2006.01.23 11:36 | close | 16 | 0.01 | 78.230 | 0.000 | 0.000 | 1.49 | 10044.48 |
32 | 2006.01.23 12:00 | buy | 17 | 0.03 | 78.128 | 0.000 | 0.000 | ||
33 | 2006.01.23 16:00 | close | 17 | 0.03 | 78.299 | 0.000 | 0.000 | 4.40 | 10048.88 |
34 | 2006.01.23 16:00 | close | 14 | 0.01 | 78.299 | 0.000 | 0.000 | -1.75 | 10047.13 |
35 | 2006.01.24 10:00 | buy | 18 | 0.01 | 77.730 | 0.000 | 0.000 | ||
36 | 2006.01.24 12:00 | buy | 19 | 0.03 | 77.541 | 0.000 | 0.000 | ||
37 | 2006.01.24 14:00 | close | 19 | 0.03 | 77.743 | 0.000 | 0.000 | 5.24 | 10052.37 |
38 | 2006.01.24 14:00 | close | 18 | 0.01 | 77.743 | 0.000 | 0.000 | 0.04 | 10052.41 |
39 | 2006.01.24 18:00 | buy | 20 | 0.01 | 78.013 | 0.000 | 0.000 | ||
40 | 2006.01.24 20:00 | close | 20 | 0.01 | 78.097 | 0.000 | 0.000 | 0.69 | 10053.10 |
41 | 2006.01.25 04:00 | sell | 21 | 0.01 | 78.399 | 0.000 | 0.000 | ||
42 | 2006.01.25 07:00 | sell | 22 | 0.03 | 78.605 | 0.000 | 0.000 | ||
43 | 2006.01.25 08:00 | close | 22 | 0.03 | 78.442 | 0.000 | 0.000 | 4.18 | 10057.28 |
44 | 2006.01.25 08:00 | close | 21 | 0.01 | 78.442 | 0.000 | 0.000 | -0.46 | 10056.82 |
45 | 2006.01.25 17:00 | buy | 23 | 0.01 | 79.385 | 0.000 | 0.000 | ||
46 | 2006.01.25 18:00 | sell | 24 | 0.01 | 79.214 | 0.000 | 0.000 | ||
47 | 2006.01.26 01:01 | close | 23 | 0.01 | 79.459 | 0.000 | 0.000 | 0.65 | 10057.46 |
48 | 2006.01.26 01:01 | sell | 25 | 0.03 | 79.459 | 0.000 | 0.000 | ||
49 | 2006.01.26 03:00 | close | 25 | 0.03 | 79.336 | 0.000 | 0.000 | 3.11 | 10060.57 |
50 | 2006.01.26 03:00 | close | 24 | 0.01 | 79.336 | 0.000 | 0.000 | -1.37 | 10059.20 |
51 | 2006.01.26 17:00 | sell | 26 | 0.01 | 79.357 | 0.000 | 0.000 | ||
52 | 2006.01.26 21:02 | sell | 27 | 0.03 | 79.668 | 0.000 | 0.000 | ||
53 | 2006.01.27 00:29 | sell | 28 | 0.05 | 79.752 | 0.000 | 0.000 | ||
54 | 2006.01.27 01:00 | close | 28 | 0.05 | 79.634 | 0.000 | 0.000 | 4.95 | 10064.15 |
55 | 2006.01.27 01:00 | close | 27 | 0.03 | 79.634 | 0.000 | 0.000 | 0.50 | 10064.65 |
56 | 2006.01.27 01:00 | close | 26 | 0.01 | 79.634 | 0.000 | 0.000 | -2.63 | 10062.03 |
57 | 2006.01.27 06:00 | sell | 29 | 0.01 | 78.862 | 0.000 | 0.000 | ||
58 | 2006.01.27 07:00 | close | 29 | 0.01 | 78.739 | 0.000 | 0.000 | 1.03 | 10063.06 |
59 | 2006.01.27 08:00 | buy | 30 | 0.01 | 78.969 | 0.000 | 0.000 | ||
60 | 2006.01.27 10:27 | close | 30 | 0.01 | 79.154 | 0.000 | 0.000 | 1.59 | 10064.65 |
61 | 2006.01.27 11:00 | buy | 31 | 0.01 | 79.274 | 0.000 | 0.000 | ||
62 | 2006.01.27 11:00 | buy | 32 | 0.01 | 79.274 | 0.000 | 0.000 | ||
63 | 2006.01.27 11:27 | close | 32 | 0.01 | 79.457 | 0.000 | 0.000 | 1.57 | 10066.22 |
64 | 2006.01.27 12:00 | close | 31 | 0.01 | 79.652 | 0.000 | 0.000 | 3.33 | 10069.55 |
65 | 2006.01.27 14:00 | sell | 33 | 0.01 | 79.823 | 0.000 | 0.000 | ||
66 | 2006.01.27 14:40 | close | 33 | 0.01 | 79.658 | 0.000 | 0.000 | 1.41 | 10070.96 |
67 | 2006.01.27 15:00 | sell | 34 | 0.01 | 79.648 | 0.000 | 0.000 | ||
68 | 2006.01.27 17:00 | sell | 35 | 0.03 | 79.921 | 0.000 | 0.000 | ||
69 | 2006.01.30 01:00 | close | 35 | 0.03 | 79.766 | 0.000 | 0.000 | 3.77 | 10074.73 |
70 | 2006.01.30 01:00 | close | 34 | 0.01 | 79.766 | 0.000 | 0.000 | -1.20 | 10073.53 |
71 | 2006.01.31 22:00 | buy | 36 | 0.01 | 80.410 | 0.000 | 0.000 | ||
72 | 2006.02.01 01:00 | close | 36 | 0.01 | 80.604 | 0.000 | 0.000 | 1.70 | 10075.23 |
73 | 2006.02.01 13:00 | sell | 37 | 0.01 | 80.715 | 0.000 | 0.000 | ||
74 | 2006.02.01 18:00 | sell | 38 | 0.03 | 80.869 | 0.000 | 0.000 | ||
75 | 2006.02.01 19:00 | close | 38 | 0.03 | 80.762 | 0.000 | 0.000 | 2.68 | 10077.91 |
76 | 2006.02.01 19:00 | close | 37 | 0.01 | 80.762 | 0.000 | 0.000 | -0.50 | 10077.41 |
77 | 2006.02.02 16:00 | sell | 39 | 0.01 | 81.343 | 0.000 | 0.000 | ||
78 | 2006.02.02 17:00 | sell | 40 | 0.03 | 81.560 | 0.000 | 0.000 | ||
79 | 2006.02.03 10:00 | sell | 41 | 0.05 | 81.839 | 0.000 | 0.000 | ||
80 | 2006.02.03 19:00 | close | 41 | 0.05 | 81.655 | 0.000 | 0.000 | 7.92 | 10085.33 |
81 | 2006.02.03 19:00 | close | 40 | 0.03 | 81.655 | 0.000 | 0.000 | -2.97 | 10082.36 |
82 | 2006.02.03 19:00 | close | 39 | 0.01 | 81.655 | 0.000 | 0.000 | -2.95 | 10079.41 |
83 | 2006.02.06 05:00 | sell | 42 | 0.01 | 80.851 | 0.000 | 0.000 | ||
84 | 2006.02.06 06:00 | buy | 43 | 0.01 | 81.033 | 0.000 | 0.000 | ||
85 | 2006.02.06 12:24 | close | 43 | 0.01 | 81.215 | 0.000 | 0.000 | 1.57 | 10080.98 |
86 | 2006.02.06 13:00 | sell | 44 | 0.03 | 81.210 | 0.000 | 0.000 | ||
87 | 2006.02.06 19:00 | close | 44 | 0.03 | 81.034 | 0.000 | 0.000 | 4.54 | 10085.52 |
88 | 2006.02.06 19:00 | close | 42 | 0.01 | 81.034 | 0.000 | 0.000 | -1.71 | 10083.81 |
89 | 2006.02.07 11:00 | sell | 45 | 0.01 | 80.583 | 0.000 | 0.000 | ||
90 | 2006.02.07 12:01 | close | 45 | 0.01 | 80.513 | 0.000 | 0.000 | 0.56 | 10084.37 |
91 | 2006.02.07 19:00 | buy | 46 | 0.01 | 80.521 | 0.000 | 0.000 | ||
92 | 2006.02.08 00:21 | buy | 47 | 0.03 | 80.357 | 0.000 | 0.000 | ||
93 | 2006.02.08 01:00 | sell | 48 | 0.01 | 79.732 | 0.000 | 0.000 | ||
94 | 2006.02.08 01:00 | buy | 49 | 0.05 | 79.782 | 0.000 | 0.000 | ||
95 | 2006.02.08 03:00 | sell | 50 | 0.03 | 80.041 | 0.000 | 0.000 | ||
96 | 2006.02.08 04:00 | sell | 51 | 0.05 | 80.170 | 0.000 | 0.000 | ||
97 | 2006.02.08 04:00 | close | 49 | 0.05 | 80.170 | 0.000 | 0.000 | 17.10 | 10101.47 |
98 | 2006.02.08 04:00 | close | 47 | 0.03 | 80.170 | 0.000 | 0.000 | -5.25 | 10096.22 |
99 | 2006.02.08 04:00 | close | 46 | 0.01 | 80.170 | 0.000 | 0.000 | -3.21 | 10093.01 |
100 | 2006.02.08 08:26 | close | 51 | 0.05 | 80.004 | 0.000 | 0.000 | 7.11 | 10100.12 |
101 | 2006.02.08 08:26 | close | 50 | 0.03 | 80.004 | 0.000 | 0.000 | 0.78 | 10100.90 |
102 | 2006.02.08 08:26 | close | 48 | 0.01 | 80.004 | 0.000 | 0.000 | -2.51 | 10098.39 |
103 | 2006.02.09 02:00 | sell | 52 | 0.01 | 80.024 | 0.000 | 0.000 | ||
104 | 2006.02.09 06:00 | buy | 53 | 0.01 | 80.195 | 0.000 | 0.000 | ||
105 | 2006.02.09 08:28 | close | 53 | 0.01 | 80.376 | 0.000 | 0.000 | 1.56 | 10099.95 |
106 | 2006.02.09 09:00 | sell | 54 | 0.03 | 80.431 | 0.000 | 0.000 | ||
107 | 2006.02.09 13:01 | close | 54 | 0.03 | 80.179 | 0.000 | 0.000 | 6.58 | 10106.53 |
108 | 2006.02.09 13:01 | close | 52 | 0.01 | 80.179 | 0.000 | 0.000 | -1.47 | 10105.06 |
109 | 2006.02.10 03:00 | sell | 55 | 0.01 | 80.729 | 0.000 | 0.000 | ||
110 | 2006.02.10 03:52 | close | 55 | 0.01 | 80.569 | 0.000 | 0.000 | 1.37 | 10106.43 |
111 | 2006.02.10 13:00 | buy | 56 | 0.01 | 80.294 | 0.000 | 0.000 | ||
112 | 2006.02.10 16:00 | buy | 57 | 0.03 | 79.985 | 0.000 | 0.000 | ||
113 | 2006.02.13 06:00 | close | 57 | 0.03 | 80.107 | 0.000 | 0.000 | 3.14 | 10109.57 |
114 | 2006.02.13 06:00 | close | 56 | 0.01 | 80.107 | 0.000 | 0.000 | -1.73 | 10107.84 |
115 | 2006.02.14 01:00 | sell | 58 | 0.01 | 79.403 | 0.000 | 0.000 | ||
116 | 2006.02.14 02:00 | close | 58 | 0.01 | 79.319 | 0.000 | 0.000 | 0.69 | 10108.53 |
117 | 2006.02.14 05:00 | buy | 59 | 0.01 | 79.158 | 0.000 | 0.000 | ||
118 | 2006.02.14 14:00 | buy | 60 | 0.03 | 78.927 | 0.000 | 0.000 | ||
119 | 2006.02.14 18:00 | close | 60 | 0.03 | 79.036 | 0.000 | 0.000 | 2.73 | 10111.26 |
120 | 2006.02.14 18:00 | close | 59 | 0.01 | 79.036 | 0.000 | 0.000 | -1.16 | 10110.10 |
121 | 2006.02.15 01:00 | buy | 61 | 0.01 | 79.527 | 0.000 | 0.000 | ||
122 | 2006.02.15 03:00 | close | 61 | 0.01 | 79.576 | 0.000 | 0.000 | 0.37 | 10110.47 |
123 | 2006.02.15 17:00 | sell | 62 | 0.01 | 79.378 | 0.000 | 0.000 | ||
124 | 2006.02.16 16:00 | close | 62 | 0.01 | 79.284 | 0.000 | 0.000 | 0.58 | 10111.05 |
125 | 2006.02.16 18:00 | sell | 63 | 0.01 | 78.691 | 0.000 | 0.000 | ||
126 | 2006.02.16 19:00 | buy | 64 | 0.01 | 78.855 | 0.000 | 0.000 | ||
127 | 2006.02.17 00:21 | buy | 65 | 0.03 | 78.646 | 0.000 | 0.000 | ||
128 | 2006.02.17 01:00 | close | 65 | 0.03 | 78.736 | 0.000 | 0.000 | 2.22 | 10113.27 |
129 | 2006.02.17 01:00 | close | 64 | 0.01 | 78.736 | 0.000 | 0.000 | -1.12 | 10112.15 |
130 | 2006.02.17 03:00 | sell | 66 | 0.03 | 79.089 | 0.000 | 0.000 | ||
131 | 2006.02.17 06:00 | close | 66 | 0.03 | 78.843 | 0.000 | 0.000 | 6.43 | 10118.58 |
132 | 2006.02.17 06:00 | close | 63 | 0.01 | 78.843 | 0.000 | 0.000 | -1.51 | 10117.07 |
133 | 2006.02.17 10:00 | sell | 67 | 0.01 | 78.459 | 0.000 | 0.000 | ||
134 | 2006.02.17 15:00 | sell | 68 | 0.03 | 78.784 | 0.000 | 0.000 | ||
135 | 2006.02.17 18:00 | sell | 69 | 0.05 | 78.933 | 0.000 | 0.000 | ||
136 | 2006.02.20 00:01 | close | 69 | 0.05 | 78.700 | 0.000 | 0.000 | 9.79 | 10126.86 |
137 | 2006.02.20 00:01 | close | 68 | 0.03 | 78.700 | 0.000 | 0.000 | 1.85 | 10128.71 |
138 | 2006.02.20 00:01 | close | 67 | 0.01 | 78.700 | 0.000 | 0.000 | -2.31 | 10126.40 |
139 | 2006.02.23 06:00 | sell | 70 | 0.01 | 77.662 | 0.000 | 0.000 | ||
140 | 2006.02.23 07:00 | close | 70 | 0.01 | 77.596 | 0.000 | 0.000 | 0.52 | 10126.92 |
141 | 2006.02.23 12:00 | buy | 71 | 0.01 | 77.477 | 0.000 | 0.000 | ||
142 | 2006.02.23 18:00 | buy | 72 | 0.03 | 77.296 | 0.000 | 0.000 | ||
143 | 2006.02.23 19:00 | close | 72 | 0.03 | 77.387 | 0.000 | 0.000 | 2.24 | 10129.16 |
144 | 2006.02.23 19:00 | close | 71 | 0.01 | 77.387 | 0.000 | 0.000 | -0.88 | 10128.28 |
145 | 2006.02.27 01:00 | sell | 73 | 0.01 | 76.900 | 0.000 | 0.000 | ||
146 | 2006.02.27 03:00 | close | 73 | 0.01 | 76.486 | 0.000 | 0.000 | 3.65 | 10131.93 |
147 | 2006.02.27 05:00 | buy | 74 | 0.01 | 76.486 | 0.000 | 0.000 | ||
148 | 2006.02.27 14:23 | close | 74 | 0.01 | 76.635 | 0.000 | 0.000 | 1.27 | 10133.20 |
149 | 2006.03.03 03:00 | buy | 75 | 0.01 | 77.588 | 0.000 | 0.000 | ||
150 | 2006.03.03 11:00 | close | 75 | 0.01 | 77.653 | 0.000 | 0.000 | 0.52 | 10133.72 |
151 | 2006.03.06 12:00 | sell | 76 | 0.01 | 77.481 | 0.000 | 0.000 | ||
152 | 2006.03.06 19:00 | close | 76 | 0.01 | 77.186 | 0.000 | 0.000 | 2.59 | 10136.31 |
153 | 2006.03.07 03:00 | sell | 77 | 0.01 | 76.754 | 0.000 | 0.000 | ||
154 | 2006.03.07 06:01 | close | 77 | 0.01 | 76.591 | 0.000 | 0.000 | 1.40 | 10137.71 |
155 | 2006.03.09 08:00 | buy | 78 | 0.01 | 76.738 | 0.000 | 0.000 | ||
156 | 2006.03.09 11:00 | buy | 79 | 0.03 | 76.407 | 0.000 | 0.000 | ||
157 | 2006.03.09 14:00 | buy | 80 | 0.05 | 76.334 | 0.000 | 0.000 | ||
158 | 2006.03.10 04:00 | close | 80 | 0.05 | 76.459 | 0.000 | 0.000 | 5.36 | 10143.08 |
159 | 2006.03.10 04:00 | close | 79 | 0.03 | 76.459 | 0.000 | 0.000 | 1.25 | 10144.32 |
160 | 2006.03.10 04:00 | close | 78 | 0.01 | 76.459 | 0.000 | 0.000 | -2.56 | 10141.76 |
161 | 2006.03.10 11:00 | sell | 81 | 0.01 | 75.982 | 0.000 | 0.000 | ||
162 | 2006.03.10 12:00 | buy | 82 | 0.01 | 76.136 | 0.000 | 0.000 | ||
163 | 2006.03.10 16:00 | sell | 83 | 0.03 | 76.291 | 0.000 | 0.000 | ||
164 | 2006.03.10 16:00 | close | 82 | 0.01 | 76.311 | 0.000 | 0.000 | 1.50 | 10143.26 |
165 | 2006.03.13 00:01 | close | 83 | 0.03 | 75.979 | 0.000 | 0.000 | 8.00 | 10151.26 |
166 | 2006.03.13 00:01 | close | 81 | 0.01 | 75.979 | 0.000 | 0.000 | -0.11 | 10151.16 |
167 | 2006.03.14 01:01 | sell | 84 | 0.01 | 75.509 | 0.000 | 0.000 | ||
168 | 2006.03.14 05:00 | close | 84 | 0.01 | 75.326 | 0.000 | 0.000 | 1.58 | 10152.74 |
169 | 2006.03.14 07:00 | buy | 85 | 0.01 | 75.223 | 0.000 | 0.000 | ||
170 | 2006.03.14 10:27 | close | 85 | 0.01 | 75.405 | 0.000 | 0.000 | 1.56 | 10154.30 |
171 | 2006.03.15 01:00 | buy | 86 | 0.01 | 75.600 | 0.000 | 0.000 | ||
172 | 2006.03.15 08:00 | close | 86 | 0.01 | 75.649 | 0.000 | 0.000 | 0.37 | 10154.67 |
173 | 2006.03.16 10:00 | sell | 87 | 0.01 | 75.067 | 0.000 | 0.000 | ||
174 | 2006.03.16 11:00 | buy | 88 | 0.01 | 75.277 | 0.000 | 0.000 | ||
175 | 2006.03.16 14:00 | buy | 89 | 0.03 | 75.086 | 0.000 | 0.000 | ||
176 | 2006.03.16 15:00 | close | 89 | 0.03 | 75.184 | 0.000 | 0.000 | 2.44 | 10157.11 |
177 | 2006.03.16 15:00 | close | 88 | 0.01 | 75.184 | 0.000 | 0.000 | -0.90 | 10156.21 |
178 | 2006.03.16 17:00 | close | 87 | 0.01 | 74.518 | 0.000 | 0.000 | 4.86 | 10161.07 |
179 | 2006.03.16 19:00 | buy | 90 | 0.01 | 74.669 | 0.000 | 0.000 | ||
180 | 2006.03.17 05:01 | buy | 91 | 0.03 | 74.465 | 0.000 | 0.000 | ||
181 | 2006.03.17 08:00 | buy | 92 | 0.05 | 74.180 | 0.000 | 0.000 | ||
182 | 2006.03.17 10:00 | buy | 93 | 0.07 | 73.854 | 0.000 | 0.000 | ||
183 | 2006.03.17 16:00 | buy | 94 | 0.09 | 73.269 | 0.000 | 0.000 | ||
184 | 2006.03.20 10:00 | buy | 95 | 0.11 | 72.941 | 0.000 | 0.000 | ||
185 | 2006.03.20 12:00 | buy | 96 | 0.13 | 72.507 | 0.000 | 0.000 | ||
186 | 2006.03.21 10:00 | sell | 97 | 0.01 | 72.643 | 0.000 | 0.000 | ||
187 | 2006.03.21 11:00 | close | 97 | 0.01 | 72.539 | 0.000 | 0.000 | 0.87 | 10161.94 |
188 | 2006.03.22 20:00 | sell | 98 | 0.01 | 73.084 | 0.000 | 0.000 | ||
189 | 2006.03.23 00:23 | sell | 99 | 0.03 | 73.240 | 0.000 | 0.000 | ||
190 | 2006.03.23 01:00 | close | 99 | 0.03 | 73.158 | 0.000 | 0.000 | 2.00 | 10163.94 |
191 | 2006.03.23 01:00 | close | 98 | 0.01 | 73.158 | 0.000 | 0.000 | -0.93 | 10163.01 |
192 | 2006.03.23 01:33 | close | 96 | 0.13 | 73.324 | 0.000 | 0.000 | 95.81 | 10258.81 |
193 | 2006.03.23 01:33 | close | 95 | 0.11 | 73.324 | 0.000 | 0.000 | 38.15 | 10296.96 |
194 | 2006.03.23 01:33 | close | 94 | 0.09 | 73.324 | 0.000 | 0.000 | 4.84 | 10301.80 |
195 | 2006.03.23 01:33 | close | 93 | 0.07 | 73.324 | 0.000 | 0.000 | -33.06 | 10268.75 |
196 | 2006.03.23 01:33 | close | 92 | 0.05 | 73.324 | 0.000 | 0.000 | -38.26 | 10230.48 |
197 | 2006.03.23 01:33 | close | 91 | 0.03 | 73.324 | 0.000 | 0.000 | -30.64 | 10199.84 |
198 | 2006.03.23 01:33 | close | 90 | 0.01 | 73.324 | 0.000 | 0.000 | -12.04 | 10187.81 |
199 | 2006.03.23 03:00 | sell | 100 | 0.01 | 73.018 | 0.000 | 0.000 | ||
200 | 2006.03.23 11:00 | sell | 101 | 0.03 | 73.374 | 0.000 | 0.000 | ||
201 | 2006.03.23 12:00 | sell | 102 | 0.05 | 73.494 | 0.000 | 0.000 | ||
202 | 2006.03.23 13:00 | sell | 103 | 0.07 | 73.602 | 0.000 | 0.000 | ||
203 | 2006.03.23 15:56 | close | 103 | 0.07 | 73.371 | 0.000 | 0.000 | 14.04 | 10201.85 |
204 | 2006.03.23 15:56 | close | 102 | 0.05 | 73.371 | 0.000 | 0.000 | 5.17 | 10207.02 |
205 | 2006.03.23 15:56 | close | 101 | 0.03 | 73.371 | 0.000 | 0.000 | -0.13 | 10206.89 |
206 | 2006.03.23 15:56 | close | 100 | 0.01 | 73.371 | 0.000 | 0.000 | -3.25 | 10203.64 |
207 | 2006.03.24 01:00 | sell | 104 | 0.01 | 72.688 | 0.000 | 0.000 | ||
208 | 2006.03.24 02:00 | close | 104 | 0.01 | 72.616 | 0.000 | 0.000 | 0.57 | 10204.21 |
209 | 2006.03.24 06:00 | buy | 105 | 0.01 | 72.605 | 0.000 | 0.000 | ||
210 | 2006.03.24 10:00 | sell | 106 | 0.01 | 72.254 | 0.000 | 0.000 | ||
211 | 2006.03.24 10:00 | buy | 107 | 0.03 | 72.290 | 0.000 | 0.000 | ||
212 | 2006.03.24 13:00 | close | 106 | 0.01 | 72.201 | 0.000 | 0.000 | 0.40 | 10204.61 |
213 | 2006.03.24 19:00 | buy | 108 | 0.05 | 71.916 | 0.000 | 0.000 | ||
214 | 2006.03.27 02:00 | buy | 109 | 0.07 | 71.648 | 0.000 | 0.000 | ||
215 | 2006.03.27 04:00 | sell | 110 | 0.01 | 71.098 | 0.000 | 0.000 | ||
216 | 2006.03.27 04:00 | buy | 111 | 0.09 | 71.133 | 0.000 | 0.000 | ||
217 | 2006.03.27 05:00 | close | 110 | 0.01 | 70.908 | 0.000 | 0.000 | 1.64 | 10206.25 |
218 | 2006.03.27 06:00 | buy | 112 | 0.11 | 70.857 | 0.000 | 0.000 | ||
219 | 2006.03.28 07:00 | buy | 113 | 0.01 | 71.237 | 0.000 | 0.000 | ||
220 | 2006.03.28 07:18 | close | 112 | 0.11 | 71.452 | 0.000 | 0.000 | 58.29 | 10264.54 |
221 | 2006.03.28 07:18 | close | 111 | 0.09 | 71.452 | 0.000 | 0.000 | 25.35 | 10289.89 |
222 | 2006.03.28 07:18 | close | 109 | 0.07 | 71.452 | 0.000 | 0.000 | -12.70 | 10277.19 |
223 | 2006.03.28 07:18 | close | 108 | 0.05 | 71.452 | 0.000 | 0.000 | -21.02 | 10256.17 |
224 | 2006.03.28 07:18 | close | 107 | 0.03 | 71.452 | 0.000 | 0.000 | -22.70 | 10233.47 |
225 | 2006.03.28 07:18 | close | 105 | 0.01 | 71.452 | 0.000 | 0.000 | -10.40 | 10223.07 |
226 | 2006.03.28 08:00 | close | 113 | 0.01 | 71.457 | 0.000 | 0.000 | 1.90 | 10224.97 |
227 | 2006.03.28 09:00 | sell | 114 | 0.01 | 71.363 | 0.000 | 0.000 | ||
228 | 2006.03.28 12:08 | close | 114 | 0.01 | 71.283 | 0.000 | 0.000 | 0.65 | 10225.62 |
229 | 2006.03.28 17:00 | sell | 115 | 0.01 | 70.985 | 0.000 | 0.000 | ||
230 | 2006.03.28 18:00 | close | 115 | 0.01 | 70.873 | 0.000 | 0.000 | 0.93 | 10226.55 |
231 | 2006.03.28 23:00 | buy | 116 | 0.01 | 71.439 | 0.000 | 0.000 | ||
232 | 2006.03.29 05:00 | buy | 117 | 0.03 | 70.919 | 0.000 | 0.000 | ||
233 | 2006.03.29 06:00 | buy | 118 | 0.05 | 70.764 | 0.000 | 0.000 | ||
234 | 2006.03.29 08:00 | buy | 119 | 0.07 | 70.659 | 0.000 | 0.000 | ||
235 | 2006.03.29 12:23 | close | 119 | 0.07 | 70.912 | 0.000 | 0.000 | 15.43 | 10241.98 |
236 | 2006.03.29 12:23 | close | 118 | 0.05 | 70.912 | 0.000 | 0.000 | 6.30 | 10248.28 |
237 | 2006.03.29 12:23 | close | 117 | 0.03 | 70.912 | 0.000 | 0.000 | -0.40 | 10247.88 |
238 | 2006.03.29 12:23 | close | 116 | 0.01 | 70.912 | 0.000 | 0.000 | -4.79 | 10243.09 |
239 | 2006.04.03 21:00 | sell | 120 | 0.01 | 71.862 | 0.000 | 0.000 | ||
240 | 2006.04.03 22:00 | close | 120 | 0.01 | 71.709 | 0.000 | 0.000 | 1.31 | 10244.40 |
241 | 2006.04.04 02:00 | sell | 121 | 0.01 | 71.315 | 0.000 | 0.000 | ||
242 | 2006.04.04 03:00 | buy | 122 | 0.01 | 71.472 | 0.000 | 0.000 | ||
243 | 2006.04.04 05:00 | close | 121 | 0.01 | 71.099 | 0.000 | 0.000 | 1.87 | 10246.27 |
244 | 2006.04.04 05:00 | buy | 123 | 0.03 | 71.099 | 0.000 | 0.000 | ||
245 | 2006.04.04 11:00 | buy | 124 | 0.05 | 70.758 | 0.000 | 0.000 | ||
246 | 2006.04.04 13:00 | close | 124 | 0.05 | 71.050 | 0.000 | 0.000 | 12.78 | 10259.05 |
247 | 2006.04.04 13:00 | close | 123 | 0.03 | 71.050 | 0.000 | 0.000 | -1.53 | 10257.52 |
248 | 2006.04.04 13:00 | close | 122 | 0.01 | 71.050 | 0.000 | 0.000 | -3.86 | 10253.66 |
249 | 2006.04.12 10:00 | sell | 125 | 0.01 | 72.672 | 0.000 | 0.000 | ||
250 | 2006.04.12 18:00 | sell | 126 | 0.03 | 72.882 | 0.000 | 0.000 | ||
251 | 2006.04.13 02:00 | buy | 127 | 0.01 | 73.946 | 0.000 | 0.000 | ||
252 | 2006.04.13 02:00 | sell | 128 | 0.05 | 73.896 | 0.000 | 0.000 | ||
253 | 2006.04.13 10:00 | buy | 129 | 0.03 | 73.626 | 0.000 | 0.000 | ||
254 | 2006.04.13 14:00 | buy | 130 | 0.05 | 73.557 | 0.000 | 0.000 | ||
255 | 2006.04.13 14:54 | close | 128 | 0.05 | 73.251 | 0.000 | 0.000 | 28.65 | 10282.31 |
256 | 2006.04.13 14:54 | close | 126 | 0.03 | 73.251 | 0.000 | 0.000 | -10.76 | 10271.55 |
257 | 2006.04.13 14:54 | close | 125 | 0.01 | 73.251 | 0.000 | 0.000 | -5.48 | 10266.07 |
258 | 2006.04.13 15:00 | sell | 131 | 0.01 | 73.091 | 0.000 | 0.000 | ||
259 | 2006.04.13 15:00 | buy | 132 | 0.07 | 73.131 | 0.000 | 0.000 | ||
260 | 2006.04.13 19:00 | sell | 133 | 0.03 | 73.459 | 0.000 | 0.000 | ||
261 | 2006.04.13 19:00 | close | 132 | 0.07 | 73.459 | 0.000 | 0.000 | 20.15 | 10286.22 |
262 | 2006.04.13 19:00 | close | 130 | 0.05 | 73.459 | 0.000 | 0.000 | -4.75 | 10281.47 |
263 | 2006.04.13 19:00 | close | 129 | 0.03 | 73.459 | 0.000 | 0.000 | -4.71 | 10276.76 |
264 | 2006.04.13 19:00 | close | 127 | 0.01 | 73.459 | 0.000 | 0.000 | -4.44 | 10272.32 |
265 | 2006.04.13 22:00 | close | 133 | 0.03 | 73.112 | 0.000 | 0.000 | 9.15 | 10281.47 |
266 | 2006.04.13 22:00 | close | 131 | 0.01 | 73.112 | 0.000 | 0.000 | -0.26 | 10281.21 |
267 | 2006.04.18 12:00 | buy | 134 | 0.01 | 73.991 | 0.000 | 0.000 | ||
268 | 2006.04.19 02:00 | buy | 135 | 0.03 | 73.702 | 0.000 | 0.000 | ||
269 | 2006.04.19 05:00 | close | 135 | 0.03 | 73.869 | 0.000 | 0.000 | 4.30 | 10285.51 |
270 | 2006.04.19 05:00 | close | 134 | 0.01 | 73.869 | 0.000 | 0.000 | -1.15 | 10284.36 |
271 | 2006.04.19 13:00 | sell | 136 | 0.01 | 74.170 | 0.000 | 0.000 | ||
272 | 2006.04.19 16:00 | sell | 137 | 0.03 | 74.414 | 0.000 | 0.000 | ||
273 | 2006.04.19 18:00 | sell | 138 | 0.05 | 74.674 | 0.000 | 0.000 | ||
274 | 2006.04.19 19:00 | close | 138 | 0.05 | 74.438 | 0.000 | 0.000 | 10.26 | 10294.62 |
275 | 2006.04.19 19:00 | close | 137 | 0.03 | 74.438 | 0.000 | 0.000 | -0.85 | 10293.77 |
276 | 2006.04.19 19:00 | close | 136 | 0.01 | 74.438 | 0.000 | 0.000 | -2.48 | 10291.29 |
277 | 2006.04.20 17:00 | sell | 139 | 0.01 | 73.967 | 0.000 | 0.000 | ||
278 | 2006.04.20 18:00 | close | 139 | 0.01 | 73.450 | 0.000 | 0.000 | 4.57 | 10295.86 |
279 | 2006.04.20 19:00 | buy | 140 | 0.01 | 73.580 | 0.000 | 0.000 | ||
280 | 2006.04.21 03:54 | close | 140 | 0.01 | 73.763 | 0.000 | 0.000 | 1.60 | 10297.46 |
281 | 2006.04.21 12:00 | sell | 141 | 0.01 | 73.772 | 0.000 | 0.000 | ||
282 | 2006.04.21 14:00 | sell | 142 | 0.03 | 73.958 | 0.000 | 0.000 | ||
283 | 2006.04.21 23:00 | close | 142 | 0.03 | 73.853 | 0.000 | 0.000 | 2.62 | 10300.08 |
284 | 2006.04.21 23:00 | close | 141 | 0.01 | 73.853 | 0.000 | 0.000 | -0.80 | 10299.28 |
285 | 2006.04.24 01:00 | sell | 143 | 0.01 | 73.323 | 0.000 | 0.000 | ||
286 | 2006.04.24 05:00 | buy | 144 | 0.01 | 73.570 | 0.000 | 0.000 | ||
287 | 2006.04.24 10:00 | buy | 145 | 0.03 | 73.294 | 0.000 | 0.000 | ||
288 | 2006.04.24 11:00 | close | 143 | 0.01 | 73.258 | 0.000 | 0.000 | 0.51 | 10299.79 |
289 | 2006.04.24 16:00 | buy | 146 | 0.05 | 73.012 | 0.000 | 0.000 | ||
290 | 2006.04.24 17:00 | sell | 147 | 0.01 | 72.377 | 0.000 | 0.000 | ||
291 | 2006.04.24 17:00 | buy | 148 | 0.07 | 72.417 | 0.000 | 0.000 | ||
292 | 2006.04.24 20:00 | close | 147 | 0.01 | 72.306 | 0.000 | 0.000 | 0.57 | 10300.36 |
293 | 2006.04.24 21:00 | buy | 149 | 0.09 | 72.067 | 0.000 | 0.000 | ||
294 | 2006.04.24 22:00 | buy | 150 | 0.11 | 71.713 | 0.000 | 0.000 | ||
295 | 2006.04.26 06:49 | close | 150 | 0.11 | 72.364 | 0.000 | 0.000 | 64.04 | 10364.39 |
296 | 2006.04.26 06:49 | close | 149 | 0.09 | 72.364 | 0.000 | 0.000 | 23.74 | 10388.13 |
297 | 2006.04.26 06:49 | close | 148 | 0.07 | 72.364 | 0.000 | 0.000 | -3.57 | 10384.57 |
298 | 2006.04.26 06:49 | close | 146 | 0.05 | 72.364 | 0.000 | 0.000 | -29.29 | 10355.27 |
299 | 2006.04.26 06:49 | close | 145 | 0.03 | 72.364 | 0.000 | 0.000 | -25.19 | 10330.09 |
300 | 2006.04.26 06:49 | close | 144 | 0.01 | 72.364 | 0.000 | 0.000 | -10.87 | 10319.22 |
301 | 2006.04.26 10:00 | sell | 151 | 0.01 | 72.334 | 0.000 | 0.000 | ||
302 | 2006.04.26 10:24 | close | 151 | 0.01 | 72.326 | 0.000 | 0.000 | 0.00 | 10319.22 |
303 | 2006.05.03 16:00 | sell | 152 | 0.01 | 72.652 | 0.000 | 0.000 | ||
304 | 2006.05.03 16:00 | sell | 153 | 0.01 | 72.652 | 0.000 | 0.000 | ||
305 | 2006.05.03 17:00 | close | 152 | 0.01 | 72.552 | 0.000 | 0.000 | 0.83 | 10320.05 |
306 | 2006.05.03 19:00 | sell | 154 | 0.03 | 72.817 | 0.000 | 0.000 | ||
307 | 2006.05.03 20:00 | close | 154 | 0.03 | 72.616 | 0.000 | 0.000 | 5.21 | 10325.26 |
308 | 2006.05.03 20:00 | close | 153 | 0.01 | 72.616 | 0.000 | 0.000 | 0.25 | 10325.51 |
309 | 2006.05.08 01:00 | sell | 155 | 0.01 | 71.813 | 0.000 | 0.000 | ||
310 | 2006.05.08 02:00 | buy | 156 | 0.01 | 72.024 | 0.000 | 0.000 | ||
311 | 2006.05.08 04:00 | close | 155 | 0.01 | 71.655 | 0.000 | 0.000 | 1.35 | 10326.86 |
312 | 2006.05.08 04:00 | buy | 157 | 0.03 | 71.655 | 0.000 | 0.000 | ||
313 | 2006.05.08 12:00 | sell | 158 | 0.01 | 71.007 | 0.000 | 0.000 | ||
314 | 2006.05.08 12:00 | buy | 159 | 0.05 | 71.043 | 0.000 | 0.000 | ||
315 | 2006.05.08 14:00 | close | 158 | 0.01 | 70.780 | 0.000 | 0.000 | 1.97 | 10328.83 |
316 | 2006.05.08 14:00 | buy | 160 | 0.07 | 70.780 | 0.000 | 0.000 | ||
317 | 2006.05.08 17:00 | buy | 161 | 0.09 | 70.435 | 0.000 | 0.000 | ||
318 | 2006.05.09 11:00 | buy | 162 | 0.11 | 70.108 | 0.000 | 0.000 | ||
319 | 2006.05.09 12:00 | buy | 163 | 0.13 | 69.766 | 0.000 | 0.000 | ||
320 | 2006.05.10 07:00 | sell | 164 | 0.01 | 69.646 | 0.000 | 0.000 | ||
321 | 2006.05.10 09:00 | close | 164 | 0.01 | 69.341 | 0.000 | 0.000 | 2.68 | 10331.51 |
322 | 2006.05.10 09:00 | buy | 165 | 0.15 | 69.341 | 0.000 | 0.000 | ||
323 | 2006.05.10 13:00 | buy | 166 | 0.17 | 68.986 | 0.000 | 0.000 | ||
324 | 2006.05.10 15:00 | buy | 167 | 0.01 | 69.268 | 0.000 | 0.000 | ||
325 | 2006.05.10 19:00 | close | 167 | 0.01 | 69.327 | 0.000 | 0.000 | 0.46 | 10331.97 |
326 | 2006.05.11 12:26 | close | 166 | 0.17 | 69.949 | 0.000 | 0.000 | 146.97 | 10478.94 |
327 | 2006.05.11 12:26 | close | 165 | 0.15 | 69.949 | 0.000 | 0.000 | 81.80 | 10560.74 |
328 | 2006.05.11 12:26 | close | 163 | 0.13 | 69.949 | 0.000 | 0.000 | 21.46 | 10582.20 |
329 | 2006.05.11 12:26 | close | 162 | 0.11 | 69.949 | 0.000 | 0.000 | -15.66 | 10566.54 |
330 | 2006.05.11 12:26 | close | 161 | 0.09 | 69.949 | 0.000 | 0.000 | -39.11 | 10527.44 |
331 | 2006.05.11 12:26 | close | 160 | 0.07 | 69.949 | 0.000 | 0.000 | -52.13 | 10475.31 |
332 | 2006.05.11 12:26 | close | 159 | 0.05 | 69.949 | 0.000 | 0.000 | -49.06 | 10426.25 |
333 | 2006.05.11 12:26 | close | 157 | 0.03 | 69.949 | 0.000 | 0.000 | -45.95 | 10380.30 |
334 | 2006.05.11 12:26 | close | 156 | 0.01 | 69.949 | 0.000 | 0.000 | -18.63 | 10361.68 |
335 | 2006.05.11 18:00 | sell | 168 | 0.01 | 69.747 | 0.000 | 0.000 | ||
336 | 2006.05.11 19:12 | close | 168 | 0.01 | 69.561 | 0.000 | 0.000 | 1.60 | 10363.28 |
337 | 2006.05.12 15:00 | buy | 169 | 0.01 | 68.816 | 0.000 | 0.000 | ||
338 | 2006.05.12 15:10 | close | 169 | 0.01 | 68.986 | 0.000 | 0.000 | 1.46 | 10364.74 |
339 | 2006.05.12 16:00 | buy | 170 | 0.01 | 69.062 | 0.000 | 0.000 | ||
340 | 2006.05.12 17:10 | close | 170 | 0.01 | 69.243 | 0.000 | 0.000 | 1.56 | 10366.30 |
341 | 2006.05.15 12:00 | buy | 171 | 0.01 | 68.280 | 0.000 | 0.000 | ||
342 | 2006.05.15 13:42 | close | 171 | 0.01 | 68.461 | 0.000 | 0.000 | 1.56 | 10367.86 |
343 | 2006.05.17 19:00 | buy | 172 | 0.01 | 68.434 | 0.000 | 0.000 | ||
344 | 2006.05.17 20:38 | close | 172 | 0.01 | 68.613 | 0.000 | 0.000 | 1.54 | 10369.40 |
345 | 2006.05.17 22:00 | buy | 173 | 0.01 | 69.030 | 0.000 | 0.000 | ||
346 | 2006.05.18 01:00 | close | 173 | 0.01 | 69.158 | 0.000 | 0.000 | 1.14 | 10370.53 |
347 | 2006.05.18 02:00 | sell | 174 | 0.01 | 69.042 | 0.000 | 0.000 | ||
348 | 2006.05.18 03:24 | close | 174 | 0.01 | 69.048 | 0.000 | 0.000 | -0.13 | 10370.40 |
349 | 2006.05.18 12:00 | buy | 175 | 0.01 | 69.274 | 0.000 | 0.000 | ||
350 | 2006.05.18 16:00 | close | 175 | 0.01 | 69.334 | 0.000 | 0.000 | 0.47 | 10370.87 |
351 | 2006.05.18 17:00 | sell | 176 | 0.01 | 68.951 | 0.000 | 0.000 | ||
352 | 2006.05.19 03:00 | close | 176 | 0.01 | 68.802 | 0.000 | 0.000 | 1.20 | 10372.08 |
353 | 2006.05.19 14:00 | sell | 177 | 0.01 | 69.200 | 0.000 | 0.000 | ||
354 | 2006.05.19 15:32 | close | 177 | 0.01 | 69.040 | 0.000 | 0.000 | 1.37 | 10373.45 |
355 | 2006.05.22 20:00 | buy | 178 | 0.01 | 69.439 | 0.000 | 0.000 | ||
356 | 2006.05.23 05:00 | close | 178 | 0.01 | 69.566 | 0.000 | 0.000 | 1.09 | 10374.54 |
357 | 2006.05.23 08:00 | sell | 179 | 0.01 | 69.064 | 0.000 | 0.000 | ||
358 | 2006.05.23 11:00 | buy | 180 | 0.01 | 69.625 | 0.000 | 0.000 | ||
359 | 2006.05.23 11:00 | sell | 181 | 0.03 | 69.589 | 0.000 | 0.000 | ||
360 | 2006.05.23 15:00 | close | 181 | 0.03 | 69.336 | 0.000 | 0.000 | 6.62 | 10381.16 |
361 | 2006.05.23 15:00 | close | 179 | 0.01 | 69.336 | 0.000 | 0.000 | -2.52 | 10378.64 |
362 | 2006.05.23 16:00 | buy | 182 | 0.03 | 69.133 | 0.000 | 0.000 | ||
363 | 2006.05.23 18:00 | close | 182 | 0.03 | 69.345 | 0.000 | 0.000 | 5.51 | 10384.15 |
364 | 2006.05.23 18:00 | close | 180 | 0.01 | 69.345 | 0.000 | 0.000 | -2.58 | 10381.57 |
365 | 2006.05.24 03:00 | sell | 183 | 0.01 | 69.879 | 0.000 | 0.000 | ||
366 | 2006.05.24 03:00 | sell | 184 | 0.01 | 69.879 | 0.000 | 0.000 | ||
367 | 2006.05.24 04:00 | sell | 185 | 0.03 | 70.111 | 0.000 | 0.000 | ||
368 | 2006.05.24 06:00 | sell | 186 | 0.03 | 70.210 | 0.000 | 0.000 | ||
369 | 2006.05.24 11:00 | close | 186 | 0.03 | 70.031 | 0.000 | 0.000 | 4.62 | 10386.19 |
370 | 2006.05.24 11:00 | close | 183 | 0.01 | 70.031 | 0.000 | 0.000 | -1.44 | 10384.75 |
371 | 2006.05.24 12:00 | close | 185 | 0.03 | 69.992 | 0.000 | 0.000 | 3.00 | 10387.75 |
372 | 2006.05.24 12:00 | close | 184 | 0.01 | 69.992 | 0.000 | 0.000 | -1.09 | 10386.66 |
373 | 2006.05.24 16:01 | buy | 187 | 0.01 | 70.503 | 0.000 | 0.000 | ||
374 | 2006.05.24 18:00 | close | 187 | 0.01 | 70.756 | 0.000 | 0.000 | 2.20 | 10388.86 |
375 | 2006.05.25 13:00 | sell | 188 | 0.01 | 71.817 | 0.000 | 0.000 | ||
376 | 2006.05.25 16:23 | close | 188 | 0.01 | 71.639 | 0.000 | 0.000 | 1.53 | 10390.39 |
377 | 2006.05.30 17:00 | sell | 189 | 0.01 | 71.534 | 0.000 | 0.000 | ||
378 | 2006.05.30 22:00 | sell | 190 | 0.03 | 71.769 | 0.000 | 0.000 | ||
379 | 2006.05.31 04:00 | close | 190 | 0.03 | 71.662 | 0.000 | 0.000 | 2.48 | 10392.87 |
380 | 2006.05.31 04:00 | close | 189 | 0.01 | 71.662 | 0.000 | 0.000 | -1.29 | 10391.58 |
381 | 2006.05.31 17:00 | sell | 191 | 0.01 | 71.333 | 0.000 | 0.000 | ||
382 | 2006.05.31 19:02 | buy | 192 | 0.01 | 71.440 | 0.000 | 0.000 | ||
383 | 2006.05.31 20:06 | close | 192 | 0.01 | 71.625 | 0.000 | 0.000 | 1.60 | 10393.18 |
384 | 2006.06.01 03:00 | close | 191 | 0.01 | 71.250 | 0.000 | 0.000 | 0.47 | 10393.65 |
385 | 2006.06.02 01:00 | sell | 193 | 0.01 | 70.603 | 0.000 | 0.000 | ||
386 | 2006.06.02 11:00 | close | 193 | 0.01 | 70.387 | 0.000 | 0.000 | 1.87 | 10395.52 |
387 | 2006.06.06 01:04 | sell | 194 | 0.01 | 70.698 | 0.000 | 0.000 | ||
388 | 2006.06.06 01:04 | sell | 195 | 0.01 | 70.698 | 0.000 | 0.000 | ||
389 | 2006.06.06 02:00 | sell | 196 | 0.03 | 70.923 | 0.000 | 0.000 | ||
390 | 2006.06.06 05:01 | close | 196 | 0.03 | 70.741 | 0.000 | 0.000 | 4.70 | 10400.22 |
391 | 2006.06.06 05:01 | close | 195 | 0.01 | 70.741 | 0.000 | 0.000 | -0.46 | 10399.76 |
392 | 2006.06.06 16:00 | buy | 197 | 0.01 | 71.094 | 0.000 | 0.000 | ||
393 | 2006.06.06 16:00 | sell | 198 | 0.03 | 71.060 | 0.000 | 0.000 | ||
394 | 2006.06.06 18:00 | sell | 199 | 0.05 | 71.301 | 0.000 | 0.000 | ||
395 | 2006.06.06 18:00 | close | 197 | 0.01 | 71.301 | 0.000 | 0.000 | 1.79 | 10401.55 |
396 | 2006.06.06 19:00 | sell | 200 | 0.01 | 71.121 | 0.000 | 0.000 | ||
397 | 2006.06.06 19:46 | close | 200 | 0.01 | 70.950 | 0.000 | 0.000 | 1.47 | 10403.02 |
398 | 2006.06.06 19:50 | close | 199 | 0.05 | 70.928 | 0.000 | 0.000 | 16.41 | 10419.43 |
399 | 2006.06.06 19:50 | close | 198 | 0.03 | 70.928 | 0.000 | 0.000 | 3.35 | 10422.78 |
400 | 2006.06.06 19:50 | close | 194 | 0.01 | 70.928 | 0.000 | 0.000 | -2.14 | 10420.64 |
401 | 2006.06.07 16:01 | buy | 201 | 0.01 | 70.886 | 0.000 | 0.000 | ||
402 | 2006.06.08 00:50 | close | 201 | 0.01 | 71.076 | 0.000 | 0.000 | 1.70 | 10422.34 |
403 | 2006.06.08 05:01 | sell | 202 | 0.01 | 71.305 | 0.000 | 0.000 | ||
404 | 2006.06.08 11:00 | sell | 203 | 0.03 | 71.489 | 0.000 | 0.000 | ||
405 | 2006.06.08 13:00 | close | 203 | 0.03 | 71.385 | 0.000 | 0.000 | 2.59 | 10424.93 |
406 | 2006.06.08 13:00 | close | 202 | 0.01 | 71.385 | 0.000 | 0.000 | -0.79 | 10424.14 |
407 | 2006.06.09 17:00 | sell | 204 | 0.01 | 71.878 | 0.000 | 0.000 | ||
408 | 2006.06.09 18:00 | sell | 205 | 0.03 | 72.034 | 0.000 | 0.000 | ||
409 | 2006.06.12 19:00 | close | 205 | 0.03 | 71.932 | 0.000 | 0.000 | 2.34 | 10426.48 |
410 | 2006.06.12 19:00 | close | 204 | 0.01 | 71.932 | 0.000 | 0.000 | -0.63 | 10425.85 |
411 | 2006.06.13 02:00 | sell | 206 | 0.01 | 71.451 | 0.000 | 0.000 | ||
412 | 2006.06.13 03:00 | buy | 207 | 0.01 | 71.602 | 0.000 | 0.000 | ||
413 | 2006.06.13 10:00 | buy | 208 | 0.03 | 71.452 | 0.000 | 0.000 | ||
414 | 2006.06.13 11:00 | close | 206 | 0.01 | 71.257 | 0.000 | 0.000 | 1.67 | 10427.52 |
415 | 2006.06.13 12:00 | buy | 209 | 0.05 | 71.147 | 0.000 | 0.000 | ||
416 | 2006.06.13 16:43 | close | 209 | 0.05 | 71.478 | 0.000 | 0.000 | 14.53 | 10442.05 |
417 | 2006.06.13 16:43 | close | 208 | 0.03 | 71.478 | 0.000 | 0.000 | 0.49 | 10442.54 |
418 | 2006.06.13 16:43 | close | 207 | 0.01 | 71.478 | 0.000 | 0.000 | -1.19 | 10441.35 |
419 | 2006.06.13 17:00 | buy | 210 | 0.01 | 71.550 | 0.000 | 0.000 | ||
420 | 2006.06.13 18:00 | close | 210 | 0.01 | 71.659 | 0.000 | 0.000 | 0.91 | 10442.26 |
421 | 2006.06.20 11:00 | sell | 211 | 0.01 | 70.887 | 0.000 | 0.000 | ||
422 | 2006.06.20 13:00 | buy | 212 | 0.01 | 71.362 | 0.000 | 0.000 | ||
423 | 2006.06.20 13:00 | sell | 213 | 0.03 | 71.326 | 0.000 | 0.000 | ||
424 | 2006.06.20 14:00 | sell | 214 | 0.05 | 71.400 | 0.000 | 0.000 | ||
425 | 2006.06.20 15:00 | sell | 215 | 0.07 | 71.502 | 0.000 | 0.000 | ||
426 | 2006.06.20 15:00 | close | 212 | 0.01 | 71.502 | 0.000 | 0.000 | 1.19 | 10443.45 |
427 | 2006.06.20 15:58 | close | 215 | 0.07 | 71.281 | 0.000 | 0.000 | 13.42 | 10456.87 |
428 | 2006.06.20 15:58 | close | 214 | 0.05 | 71.281 | 0.000 | 0.000 | 5.00 | 10461.87 |
429 | 2006.06.20 15:58 | close | 213 | 0.03 | 71.281 | 0.000 | 0.000 | 1.01 | 10462.88 |
430 | 2006.06.20 15:58 | close | 211 | 0.01 | 71.281 | 0.000 | 0.000 | -3.61 | 10459.27 |
431 | 2006.06.20 16:00 | sell | 216 | 0.01 | 71.224 | 0.000 | 0.000 | ||
432 | 2006.06.21 01:00 | close | 216 | 0.01 | 71.098 | 0.000 | 0.000 | 0.99 | 10460.26 |
433 | 2006.06.22 02:01 | sell | 217 | 0.01 | 70.839 | 0.000 | 0.000 | ||
434 | 2006.06.22 04:00 | close | 217 | 0.01 | 70.646 | 0.000 | 0.000 | 1.66 | 10461.92 |
435 | 2006.06.23 11:00 | sell | 218 | 0.01 | 70.450 | 0.000 | 0.000 | ||
436 | 2006.06.23 16:00 | close | 218 | 0.01 | 70.362 | 0.000 | 0.000 | 0.72 | 10462.64 |
437 | 2006.06.26 15:00 | buy | 219 | 0.01 | 70.347 | 0.000 | 0.000 | ||
438 | 2006.06.26 16:01 | buy | 220 | 0.03 | 70.195 | 0.000 | 0.000 | ||
439 | 2006.06.26 20:00 | close | 220 | 0.03 | 70.346 | 0.000 | 0.000 | 3.87 | 10466.51 |
440 | 2006.06.26 20:00 | close | 219 | 0.01 | 70.346 | 0.000 | 0.000 | -0.07 | 10466.44 |
441 | 2006.06.27 15:00 | sell | 221 | 0.01 | 70.163 | 0.000 | 0.000 | ||
442 | 2006.06.27 17:00 | close | 221 | 0.01 | 69.945 | 0.000 | 0.000 | 1.89 | 10468.33 |
443 | 2006.06.27 18:00 | buy | 222 | 0.01 | 70.373 | 0.000 | 0.000 | ||
444 | 2006.06.27 18:00 | buy | 223 | 0.01 | 70.373 | 0.000 | 0.000 | ||
445 | 2006.06.27 19:00 | close | 222 | 0.01 | 70.446 | 0.000 | 0.000 | 0.58 | 10468.91 |
446 | 2006.06.28 02:00 | sell | 224 | 0.01 | 69.961 | 0.000 | 0.000 | ||
447 | 2006.06.28 02:00 | buy | 225 | 0.03 | 70.011 | 0.000 | 0.000 | ||
448 | 2006.06.28 06:00 | close | 224 | 0.01 | 69.829 | 0.000 | 0.000 | 1.11 | 10470.02 |
449 | 2006.06.28 10:00 | sell | 226 | 0.01 | 69.321 | 0.000 | 0.000 | ||
450 | 2006.06.28 10:00 | buy | 227 | 0.05 | 69.358 | 0.000 | 0.000 | ||
451 | 2006.06.28 16:00 | close | 226 | 0.01 | 69.095 | 0.000 | 0.000 | 1.96 | 10471.98 |
452 | 2006.06.28 16:00 | buy | 228 | 0.07 | 69.095 | 0.000 | 0.000 | ||
453 | 2006.06.28 19:00 | buy | 229 | 0.01 | 69.395 | 0.000 | 0.000 | ||
454 | 2006.06.29 05:00 | close | 229 | 0.01 | 69.502 | 0.000 | 0.000 | 0.96 | 10472.94 |
455 | 2006.06.29 05:00 | close | 228 | 0.07 | 69.502 | 0.000 | 0.000 | 25.53 | 10498.47 |
456 | 2006.06.29 05:00 | close | 227 | 0.05 | 69.502 | 0.000 | 0.000 | 6.40 | 10504.87 |
457 | 2006.06.29 05:00 | close | 225 | 0.03 | 69.502 | 0.000 | 0.000 | -13.77 | 10491.10 |
458 | 2006.06.29 05:00 | close | 223 | 0.01 | 69.502 | 0.000 | 0.000 | -7.82 | 10483.28 |
459 | 2006.06.30 06:00 | sell | 230 | 0.01 | 69.648 | 0.000 | 0.000 | ||
460 | 2006.06.30 08:00 | sell | 231 | 0.03 | 69.894 | 0.000 | 0.000 | ||
461 | 2006.06.30 17:00 | close | 231 | 0.03 | 69.623 | 0.000 | 0.000 | 7.10 | 10490.38 |
462 | 2006.06.30 17:00 | close | 230 | 0.01 | 69.623 | 0.000 | 0.000 | 0.16 | 10490.54 |
463 | 2006.07.04 19:00 | sell | 232 | 0.01 | 69.680 | 0.000 | 0.000 | ||
464 | 2006.07.05 01:00 | sell | 233 | 0.03 | 70.155 | 0.000 | 0.000 | ||
465 | 2006.07.05 13:00 | close | 233 | 0.03 | 69.946 | 0.000 | 0.000 | 5.43 | 10495.97 |
466 | 2006.07.05 13:00 | close | 232 | 0.01 | 69.946 | 0.000 | 0.000 | -2.53 | 10493.44 |
467 | 2006.07.07 10:00 | buy | 234 | 0.01 | 69.857 | 0.000 | 0.000 | ||
468 | 2006.07.07 11:00 | sell | 235 | 0.01 | 69.567 | 0.000 | 0.000 | ||
469 | 2006.07.07 17:00 | buy | 236 | 0.03 | 69.489 | 0.000 | 0.000 | ||
470 | 2006.07.07 17:00 | close | 235 | 0.01 | 69.489 | 0.000 | 0.000 | 0.63 | 10494.07 |
471 | 2006.07.07 20:00 | buy | 237 | 0.05 | 69.372 | 0.000 | 0.000 | ||
472 | 2006.07.07 22:00 | close | 237 | 0.05 | 69.619 | 0.000 | 0.000 | 10.75 | 10504.82 |
473 | 2006.07.07 22:00 | close | 236 | 0.03 | 69.619 | 0.000 | 0.000 | 3.30 | 10508.12 |
474 | 2006.07.07 22:00 | close | 234 | 0.01 | 69.619 | 0.000 | 0.000 | -2.21 | 10505.91 |
475 | 2006.07.10 13:00 | sell | 238 | 0.01 | 69.598 | 0.000 | 0.000 | ||
476 | 2006.07.10 14:00 | sell | 239 | 0.03 | 69.757 | 0.000 | 0.000 | ||
477 | 2006.07.10 19:00 | close | 239 | 0.03 | 69.614 | 0.000 | 0.000 | 3.65 | 10509.56 |
478 | 2006.07.10 19:00 | close | 238 | 0.01 | 69.614 | 0.000 | 0.000 | -0.21 | 10509.35 |
479 | 2006.07.11 15:00 | buy | 240 | 0.01 | 70.308 | 0.000 | 0.000 | ||
480 | 2006.07.11 20:00 | close | 240 | 0.01 | 70.411 | 0.000 | 0.000 | 0.86 | 10510.21 |
481 | 2006.07.13 02:00 | buy | 241 | 0.01 | 71.354 | 0.000 | 0.000 | ||
482 | 2006.07.13 05:00 | sell | 242 | 0.01 | 71.187 | 0.000 | 0.000 | ||
483 | 2006.07.13 10:40 | close | 242 | 0.01 | 71.029 | 0.000 | 0.000 | 1.36 | 10511.57 |
484 | 2006.07.13 19:00 | close | 241 | 0.01 | 71.422 | 0.000 | 0.000 | 0.54 | 10512.11 |
485 | 2006.07.14 13:00 | sell | 243 | 0.01 | 71.571 | 0.000 | 0.000 | ||
486 | 2006.07.14 15:00 | sell | 244 | 0.03 | 71.754 | 0.000 | 0.000 | ||
487 | 2006.07.14 18:00 | sell | 245 | 0.05 | 72.008 | 0.000 | 0.000 | ||
488 | 2006.07.17 05:00 | sell | 246 | 0.07 | 72.312 | 0.000 | 0.000 | ||
489 | 2006.07.17 14:00 | sell | 247 | 0.09 | 72.676 | 0.000 | 0.000 | ||
490 | 2006.07.18 07:00 | sell | 248 | 0.11 | 72.957 | 0.000 | 0.000 | ||
491 | 2006.07.18 11:00 | sell | 249 | 0.13 | 73.214 | 0.000 | 0.000 | ||
492 | 2006.07.19 16:00 | sell | 250 | 0.01 | 72.899 | 0.000 | 0.000 | ||
493 | 2006.07.19 16:37 | close | 249 | 0.13 | 72.625 | 0.000 | 0.000 | 67.06 | 10579.17 |
494 | 2006.07.19 16:37 | close | 248 | 0.11 | 72.625 | 0.000 | 0.000 | 31.34 | 10610.51 |
495 | 2006.07.19 16:37 | close | 247 | 0.09 | 72.625 | 0.000 | 0.000 | 2.29 | 10612.80 |
496 | 2006.07.19 16:37 | close | 246 | 0.07 | 72.625 | 0.000 | 0.000 | -21.12 | 10591.68 |
497 | 2006.07.19 16:37 | close | 245 | 0.05 | 72.625 | 0.000 | 0.000 | -29.09 | 10562.59 |
498 | 2006.07.19 16:37 | close | 244 | 0.03 | 72.625 | 0.000 | 0.000 | -24.30 | 10538.29 |
499 | 2006.07.19 16:37 | close | 243 | 0.01 | 72.625 | 0.000 | 0.000 | -9.74 | 10528.55 |
500 | 2006.07.19 17:00 | close | 250 | 0.01 | 72.644 | 0.000 | 0.000 | 2.23 | 10530.78 |
501 | 2006.07.19 18:00 | buy | 251 | 0.01 | 72.897 | 0.000 | 0.000 | ||
502 | 2006.07.20 02:46 | close | 251 | 0.01 | 73.076 | 0.000 | 0.000 | 1.60 | 10532.38 |
503 | 2006.07.20 14:00 | buy | 252 | 0.01 | 72.573 | 0.000 | 0.000 | ||
504 | 2006.07.20 14:39 | close | 252 | 0.01 | 72.740 | 0.000 | 0.000 | 1.43 | 10533.81 |
505 | 2006.07.25 17:00 | sell | 253 | 0.01 | 72.749 | 0.000 | 0.000 | ||
506 | 2006.07.25 18:00 | buy | 254 | 0.01 | 73.224 | 0.000 | 0.000 | ||
507 | 2006.07.25 18:00 | sell | 255 | 0.03 | 73.189 | 0.000 | 0.000 | ||
508 | 2006.07.26 01:00 | close | 255 | 0.03 | 72.938 | 0.000 | 0.000 | 6.36 | 10540.17 |
509 | 2006.07.26 01:00 | close | 253 | 0.01 | 72.938 | 0.000 | 0.000 | -1.84 | 10538.33 |
510 | 2006.07.26 10:00 | buy | 256 | 0.03 | 72.835 | 0.000 | 0.000 | ||
511 | 2006.07.26 14:00 | close | 256 | 0.03 | 73.020 | 0.000 | 0.000 | 4.78 | 10543.11 |
512 | 2006.07.26 14:00 | close | 254 | 0.01 | 73.020 | 0.000 | 0.000 | -1.88 | 10541.23 |
513 | 2006.07.27 02:00 | sell | 257 | 0.01 | 72.214 | 0.000 | 0.000 | ||
514 | 2006.07.27 07:00 | close | 257 | 0.01 | 72.068 | 0.000 | 0.000 | 1.24 | 10542.47 |
515 | 2006.07.31 17:00 | buy | 258 | 0.01 | 70.568 | 0.000 | 0.000 | ||
516 | 2006.07.31 20:31 | close | 258 | 0.01 | 70.739 | 0.000 | 0.000 | 1.47 | 10543.94 |
517 | 2006.08.01 18:00 | buy | 259 | 0.01 | 71.155 | 0.000 | 0.000 | ||
518 | 2006.08.02 05:00 | buy | 260 | 0.03 | 70.706 | 0.000 | 0.000 | ||
519 | 2006.08.02 06:00 | buy | 261 | 0.05 | 70.555 | 0.000 | 0.000 | ||
520 | 2006.08.02 13:00 | close | 261 | 0.05 | 70.738 | 0.000 | 0.000 | 7.88 | 10551.82 |
521 | 2006.08.02 13:00 | close | 260 | 0.03 | 70.738 | 0.000 | 0.000 | 0.65 | 10552.47 |
522 | 2006.08.02 13:00 | close | 259 | 0.01 | 70.738 | 0.000 | 0.000 | -3.80 | 10548.67 |
523 | 2006.08.02 15:46 | sell | 262 | 0.01 | 70.833 | 0.000 | 0.000 | ||
524 | 2006.08.02 16:17 | close | 262 | 0.01 | 70.653 | 0.000 | 0.000 | 1.55 | 10550.22 |
525 | 2006.08.09 01:00 | sell | 263 | 0.01 | 71.893 | 0.000 | 0.000 | ||
526 | 2006.08.09 04:00 | sell | 264 | 0.03 | 72.203 | 0.000 | 0.000 | ||
527 | 2006.08.09 05:00 | sell | 265 | 0.05 | 72.327 | 0.000 | 0.000 | ||
528 | 2006.08.09 07:00 | sell | 266 | 0.07 | 72.386 | 0.000 | 0.000 | ||
529 | 2006.08.09 09:00 | close | 266 | 0.07 | 72.213 | 0.000 | 0.000 | 10.40 | 10560.62 |
530 | 2006.08.09 09:00 | close | 265 | 0.05 | 72.213 | 0.000 | 0.000 | 4.77 | 10565.39 |
531 | 2006.08.09 09:00 | close | 264 | 0.03 | 72.213 | 0.000 | 0.000 | -0.48 | 10564.91 |
532 | 2006.08.09 09:00 | close | 263 | 0.01 | 72.213 | 0.000 | 0.000 | -2.95 | 10561.96 |
533 | 2006.08.10 02:00 | buy | 267 | 0.01 | 72.863 | 0.000 | 0.000 | ||
534 | 2006.08.10 03:00 | close | 267 | 0.01 | 73.061 | 0.000 | 0.000 | 1.71 | 10563.67 |
535 | 2006.08.10 05:00 | sell | 268 | 0.01 | 72.978 | 0.000 | 0.000 | ||
536 | 2006.08.10 10:24 | close | 268 | 0.01 | 72.959 | 0.000 | 0.000 | 0.10 | 10563.77 |
537 | 2006.08.10 11:00 | sell | 269 | 0.01 | 72.577 | 0.000 | 0.000 | ||
538 | 2006.08.10 17:00 | sell | 270 | 0.03 | 73.069 | 0.000 | 0.000 | ||
539 | 2006.08.10 18:00 | sell | 271 | 0.05 | 73.140 | 0.000 | 0.000 | ||
540 | 2006.08.10 22:00 | close | 271 | 0.05 | 72.914 | 0.000 | 0.000 | 9.81 | 10573.58 |
541 | 2006.08.10 22:00 | close | 270 | 0.03 | 72.914 | 0.000 | 0.000 | 3.97 | 10577.55 |
542 | 2006.08.10 22:00 | close | 269 | 0.01 | 72.914 | 0.000 | 0.000 | -3.10 | 10574.45 |
543 | 2006.08.11 17:00 | sell | 272 | 0.01 | 73.536 | 0.000 | 0.000 | ||
544 | 2006.08.11 18:00 | sell | 273 | 0.03 | 73.726 | 0.000 | 0.000 | ||
545 | 2006.08.11 20:00 | close | 273 | 0.03 | 73.645 | 0.000 | 0.000 | 1.97 | 10576.42 |
546 | 2006.08.11 20:00 | close | 272 | 0.01 | 73.645 | 0.000 | 0.000 | -1.05 | 10575.37 |
547 | 2006.08.14 02:00 | buy | 274 | 0.01 | 73.736 | 0.000 | 0.000 | ||
548 | 2006.08.14 04:00 | close | 274 | 0.01 | 73.881 | 0.000 | 0.000 | 1.24 | 10576.61 |
549 | 2006.08.14 10:00 | sell | 275 | 0.01 | 73.940 | 0.000 | 0.000 | ||
550 | 2006.08.14 13:30 | close | 275 | 0.01 | 73.773 | 0.000 | 0.000 | 1.43 | 10578.04 |
551 | 2006.08.24 02:00 | sell | 276 | 0.01 | 74.029 | 0.000 | 0.000 | ||
552 | 2006.08.24 03:00 | close | 276 | 0.01 | 73.910 | 0.000 | 0.000 | 1.00 | 10579.04 |
553 | 2006.08.29 14:00 | buy | 277 | 0.01 | 75.087 | 0.000 | 0.000 | ||
554 | 2006.08.29 15:00 | close | 277 | 0.01 | 75.171 | 0.000 | 0.000 | 0.68 | 10579.72 |
555 | 2006.08.29 18:00 | sell | 278 | 0.01 | 74.914 | 0.000 | 0.000 | ||
556 | 2006.08.29 18:00 | sell | 279 | 0.01 | 74.914 | 0.000 | 0.000 | ||
557 | 2006.08.29 21:00 | close | 278 | 0.01 | 74.826 | 0.000 | 0.000 | 0.72 | 10580.44 |
558 | 2006.08.30 01:00 | sell | 280 | 0.03 | 75.079 | 0.000 | 0.000 | ||
559 | 2006.08.30 05:00 | sell | 281 | 0.05 | 75.348 | 0.000 | 0.000 | ||
560 | 2006.08.30 11:00 | sell | 282 | 0.07 | 75.656 | 0.000 | 0.000 | ||
561 | 2006.08.30 16:00 | sell | 283 | 0.09 | 75.914 | 0.000 | 0.000 | ||
562 | 2006.08.30 20:00 | sell | 284 | 0.11 | 76.226 | 0.000 | 0.000 | ||
563 | 2006.08.31 08:00 | sell | 285 | 0.13 | 76.484 | 0.000 | 0.000 | ||
564 | 2006.08.31 18:00 | buy | 286 | 0.01 | 76.766 | 0.000 | 0.000 | ||
565 | 2006.08.31 19:00 | sell | 287 | 0.15 | 76.751 | 0.000 | 0.000 | ||
566 | 2006.08.31 20:00 | close | 286 | 0.01 | 76.982 | 0.000 | 0.000 | 1.87 | 10582.31 |
567 | 2006.09.01 03:00 | sell | 288 | 0.17 | 77.037 | 0.000 | 0.000 | ||
568 | 2006.09.01 05:00 | sell | 289 | 0.01 | 76.657 | 0.000 | 0.000 | ||
569 | 2006.09.04 01:00 | close | 289 | 0.01 | 76.574 | 0.000 | 0.000 | 0.61 | 10582.92 |
570 | 2006.09.04 07:39 | close | 288 | 0.17 | 76.294 | 0.000 | 0.000 | 111.24 | 10694.16 |
571 | 2006.09.04 07:39 | close | 287 | 0.15 | 76.294 | 0.000 | 0.000 | 58.58 | 10752.74 |
572 | 2006.09.04 07:39 | close | 285 | 0.13 | 76.294 | 0.000 | 0.000 | 19.56 | 10772.30 |
573 | 2006.09.04 07:39 | close | 284 | 0.11 | 76.294 | 0.000 | 0.000 | -11.15 | 10761.15 |
574 | 2006.09.04 07:39 | close | 283 | 0.09 | 76.294 | 0.000 | 0.000 | -34.37 | 10726.78 |
575 | 2006.09.04 07:39 | close | 282 | 0.07 | 76.294 | 0.000 | 0.000 | -42.97 | 10683.81 |
576 | 2006.09.04 07:39 | close | 281 | 0.05 | 76.294 | 0.000 | 0.000 | -44.54 | 10639.28 |
577 | 2006.09.04 07:39 | close | 280 | 0.03 | 76.294 | 0.000 | 0.000 | -33.98 | 10605.30 |
578 | 2006.09.04 07:39 | close | 279 | 0.01 | 76.294 | 0.000 | 0.000 | -12.88 | 10592.42 |
579 | 2006.09.05 06:00 | buy | 290 | 0.01 | 75.932 | 0.000 | 0.000 | ||
580 | 2006.09.05 11:00 | buy | 291 | 0.03 | 75.730 | 0.000 | 0.000 | ||
581 | 2006.09.05 16:48 | close | 291 | 0.03 | 75.886 | 0.000 | 0.000 | 4.00 | 10596.42 |
582 | 2006.09.05 16:48 | close | 290 | 0.01 | 75.886 | 0.000 | 0.000 | -0.48 | 10595.94 |
583 | 2006.09.07 12:00 | sell | 292 | 0.01 | 76.266 | 0.000 | 0.000 | ||
584 | 2006.09.07 13:00 | close | 292 | 0.01 | 76.080 | 0.000 | 0.000 | 1.60 | 10597.54 |
585 | 2006.09.07 15:00 | buy | 293 | 0.01 | 76.126 | 0.000 | 0.000 | ||
586 | 2006.09.07 18:12 | close | 293 | 0.01 | 76.296 | 0.000 | 0.000 | 1.46 | 10599.00 |
587 | 2006.09.11 18:00 | buy | 294 | 0.01 | 77.083 | 0.000 | 0.000 | ||
588 | 2006.09.12 20:00 | close | 294 | 0.01 | 77.181 | 0.000 | 0.000 | 0.83 | 10599.83 |
589 | 2006.09.19 16:00 | sell | 295 | 0.01 | 76.674 | 0.000 | 0.000 | ||
590 | 2006.09.19 19:00 | buy | 296 | 0.01 | 76.989 | 0.000 | 0.000 | ||
591 | 2006.09.19 19:00 | buy | 297 | 0.01 | 76.989 | 0.000 | 0.000 | ||
592 | 2006.09.19 20:00 | sell | 298 | 0.03 | 77.042 | 0.000 | 0.000 | ||
593 | 2006.09.20 00:00 | close | 296 | 0.01 | 77.054 | 0.000 | 0.000 | 0.53 | 10600.36 |
594 | 2006.09.20 04:00 | close | 298 | 0.03 | 76.861 | 0.000 | 0.000 | 4.47 | 10604.83 |
595 | 2006.09.20 04:00 | close | 295 | 0.01 | 76.861 | 0.000 | 0.000 | -1.82 | 10603.01 |
596 | 2006.09.20 05:01 | buy | 299 | 0.03 | 76.800 | 0.000 | 0.000 | ||
597 | 2006.09.21 14:00 | buy | 300 | 0.05 | 76.471 | 0.000 | 0.000 | ||
598 | 2006.09.21 22:00 | buy | 301 | 0.07 | 76.187 | 0.000 | 0.000 | ||
599 | 2006.09.26 00:22 | close | 301 | 0.07 | 76.579 | 0.000 | 0.000 | 24.58 | 10627.59 |
600 | 2006.09.26 00:22 | close | 300 | 0.05 | 76.579 | 0.000 | 0.000 | 4.78 | 10632.37 |
601 | 2006.09.26 00:22 | close | 299 | 0.03 | 76.579 | 0.000 | 0.000 | -5.83 | 10626.54 |
602 | 2006.09.26 00:22 | close | 297 | 0.01 | 76.579 | 0.000 | 0.000 | -3.63 | 10622.91 |
603 | 2006.09.26 01:06 | buy | 302 | 0.01 | 78.046 | 0.000 | 0.000 | ||
604 | 2006.09.26 10:00 | sell | 303 | 0.01 | 77.873 | 0.000 | 0.000 | ||
605 | 2006.09.26 12:00 | sell | 304 | 0.03 | 78.062 | 0.000 | 0.000 | ||
606 | 2006.09.26 18:00 | close | 302 | 0.01 | 78.349 | 0.000 | 0.000 | 2.65 | 10625.56 |
607 | 2006.09.26 18:00 | sell | 305 | 0.05 | 78.349 | 0.000 | 0.000 | ||
608 | 2006.09.27 00:24 | close | 305 | 0.05 | 77.969 | 0.000 | 0.000 | 16.40 | 10641.96 |
609 | 2006.09.27 00:24 | close | 304 | 0.03 | 77.969 | 0.000 | 0.000 | 2.10 | 10644.06 |
610 | 2006.09.27 00:24 | close | 303 | 0.01 | 77.969 | 0.000 | 0.000 | -1.00 | 10643.06 |
611 | 2006.09.27 01:00 | sell | 306 | 0.01 | 77.180 | 0.000 | 0.000 | ||
612 | 2006.09.27 05:01 | close | 306 | 0.01 | 77.090 | 0.000 | 0.000 | 0.74 | 10643.80 |
613 | 2006.10.09 01:00 | buy | 307 | 0.01 | 78.396 | 0.000 | 0.000 | ||
614 | 2006.10.09 01:00 | buy | 308 | 0.01 | 78.396 | 0.000 | 0.000 | ||
615 | 2006.10.09 07:00 | close | 307 | 0.01 | 78.502 | 0.000 | 0.000 | 0.89 | 10644.69 |
616 | 2006.10.09 08:32 | close | 308 | 0.01 | 78.582 | 0.000 | 0.000 | 1.60 | 10646.29 |
617 | 2006.10.18 16:00 | buy | 309 | 0.01 | 78.311 | 0.000 | 0.000 | ||
618 | 2006.10.19 11:00 | sell | 310 | 0.01 | 77.940 | 0.000 | 0.000 | ||
619 | 2006.10.19 11:00 | buy | 311 | 0.03 | 77.976 | 0.000 | 0.000 | ||
620 | 2006.10.19 12:00 | buy | 312 | 0.01 | 78.093 | 0.000 | 0.000 | ||
621 | 2006.10.19 17:00 | buy | 313 | 0.05 | 77.912 | 0.000 | 0.000 | ||
622 | 2006.10.19 17:00 | buy | 314 | 0.03 | 77.912 | 0.000 | 0.000 | ||
623 | 2006.10.19 18:00 | close | 310 | 0.01 | 77.871 | 0.000 | 0.000 | 0.55 | 10646.84 |
624 | 2006.10.19 20:00 | buy | 315 | 0.07 | 77.823 | 0.000 | 0.000 | ||
625 | 2006.10.19 21:00 | buy | 316 | 0.09 | 77.750 | 0.000 | 0.000 | ||
626 | 2006.10.20 04:00 | close | 316 | 0.09 | 77.875 | 0.000 | 0.000 | 9.66 | 10656.50 |
627 | 2006.10.20 04:00 | close | 315 | 0.07 | 77.875 | 0.000 | 0.000 | 2.91 | 10659.41 |
628 | 2006.10.20 04:00 | close | 313 | 0.05 | 77.875 | 0.000 | 0.000 | -1.92 | 10657.50 |
629 | 2006.10.20 04:00 | close | 311 | 0.03 | 77.875 | 0.000 | 0.000 | -2.88 | 10654.62 |
630 | 2006.10.20 04:00 | close | 309 | 0.01 | 77.875 | 0.000 | 0.000 | -3.91 | 10650.70 |
631 | 2006.10.20 18:00 | close | 314 | 0.03 | 78.126 | 0.000 | 0.000 | 5.62 | 10656.32 |
632 | 2006.10.20 18:00 | close | 312 | 0.01 | 78.126 | 0.000 | 0.000 | 0.24 | 10656.56 |
633 | 2006.10.24 13:00 | buy | 317 | 0.01 | 79.178 | 0.000 | 0.000 | ||
634 | 2006.10.25 01:00 | sell | 318 | 0.01 | 78.756 | 0.000 | 0.000 | ||
635 | 2006.10.25 01:00 | buy | 319 | 0.03 | 78.791 | 0.000 | 0.000 | ||
636 | 2006.10.25 02:00 | buy | 320 | 0.01 | 78.915 | 0.000 | 0.000 | ||
637 | 2006.10.25 03:00 | buy | 321 | 0.05 | 78.681 | 0.000 | 0.000 | ||
638 | 2006.10.25 03:00 | close | 318 | 0.01 | 78.681 | 0.000 | 0.000 | 0.61 | 10657.17 |
639 | 2006.10.25 03:00 | buy | 322 | 0.03 | 78.681 | 0.000 | 0.000 | ||
640 | 2006.10.25 05:00 | close | 322 | 0.03 | 78.799 | 0.000 | 0.000 | 2.98 | 10660.15 |
641 | 2006.10.25 05:00 | close | 320 | 0.01 | 78.799 | 0.000 | 0.000 | -1.11 | 10659.04 |
642 | 2006.10.25 09:00 | close | 321 | 0.05 | 78.869 | 0.000 | 0.000 | 8.10 | 10667.14 |
643 | 2006.10.25 09:00 | close | 319 | 0.03 | 78.869 | 0.000 | 0.000 | 1.89 | 10669.03 |
644 | 2006.10.25 09:00 | close | 317 | 0.01 | 78.869 | 0.000 | 0.000 | -2.83 | 10666.20 |
645 | 2006.10.26 00:00 | sell | 323 | 0.01 | 77.983 | 0.000 | 0.000 | ||
646 | 2006.10.26 13:00 | close | 323 | 0.01 | 77.902 | 0.000 | 0.000 | 0.66 | 10666.86 |
647 | 2006.11.01 19:00 | sell | 324 | 0.01 | 78.737 | 0.000 | 0.000 | ||
648 | 2006.11.02 07:14 | close | 324 | 0.01 | 78.580 | 0.000 | 0.000 | 1.14 | 10668.00 |
649 | 2006.11.09 00:00 | sell | 325 | 0.01 | 78.365 | 0.000 | 0.000 | ||
650 | 2006.11.09 10:00 | close | 325 | 0.01 | 78.262 | 0.000 | 0.000 | 0.85 | 10668.85 |
651 | 2006.11.14 03:00 | buy | 326 | 0.01 | 77.875 | 0.000 | 0.000 | ||
652 | 2006.11.14 07:00 | buy | 327 | 0.03 | 77.713 | 0.000 | 0.000 | ||
653 | 2006.11.14 11:00 | close | 327 | 0.03 | 77.806 | 0.000 | 0.000 | 2.30 | 10671.15 |
654 | 2006.11.14 11:00 | close | 326 | 0.01 | 77.806 | 0.000 | 0.000 | -0.69 | 10670.46 |
655 | 2006.11.15 03:00 | sell | 328 | 0.01 | 77.835 | 0.000 | 0.000 | ||
656 | 2006.11.15 09:24 | close | 328 | 0.01 | 77.782 | 0.000 | 0.000 | 0.41 | 10670.87 |
657 | 2006.11.17 11:00 | sell | 329 | 0.01 | 78.371 | 0.000 | 0.000 | ||
658 | 2006.11.17 16:00 | close | 329 | 0.01 | 78.289 | 0.000 | 0.000 | 0.67 | 10671.54 |
659 | 2006.11.22 12:00 | sell | 330 | 0.01 | 78.491 | 0.000 | 0.000 | ||
660 | 2006.11.22 14:00 | close | 330 | 0.01 | 78.328 | 0.000 | 0.000 | 1.40 | 10672.94 |
661 | 2006.11.24 12:00 | sell | 331 | 0.01 | 77.740 | 0.000 | 0.000 | ||
662 | 2006.11.24 14:00 | close | 331 | 0.01 | 77.665 | 0.000 | 0.000 | 0.61 | 10673.55 |
663 | 2006.11.27 11:00 | sell | 332 | 0.01 | 77.756 | 0.000 | 0.000 | ||
664 | 2006.11.27 11:00 | sell | 333 | 0.01 | 77.756 | 0.000 | 0.000 | ||
665 | 2006.11.27 12:00 | close | 332 | 0.01 | 77.673 | 0.000 | 0.000 | 0.68 | 10674.23 |
666 | 2006.11.27 12:17 | close | 333 | 0.01 | 77.684 | 0.000 | 0.000 | 0.58 | 10674.81 |
667 | 2006.11.28 21:00 | buy | 334 | 0.01 | 78.918 | 0.000 | 0.000 | ||
668 | 2006.11.28 22:00 | close | 334 | 0.01 | 79.030 | 0.000 | 0.000 | 0.94 | 10675.75 |
669 | 2006.11.30 18:00 | sell | 335 | 0.01 | 79.141 | 0.000 | 0.000 | ||
670 | 2006.12.01 02:24 | close | 335 | 0.01 | 79.108 | 0.000 | 0.000 | 0.16 | 10675.91 |
671 | 2006.12.01 06:00 | buy | 336 | 0.01 | 79.214 | 0.000 | 0.000 | ||
672 | 2006.12.01 09:00 | close | 336 | 0.01 | 79.292 | 0.000 | 0.000 | 0.63 | 10676.54 |
673 | 2006.12.04 13:00 | sell | 337 | 0.01 | 79.207 | 0.000 | 0.000 | ||
674 | 2006.12.04 19:00 | sell | 338 | 0.03 | 79.633 | 0.000 | 0.000 | ||
675 | 2006.12.05 03:00 | close | 338 | 0.03 | 79.406 | 0.000 | 0.000 | 5.71 | 10682.25 |
676 | 2006.12.05 03:00 | close | 337 | 0.01 | 79.406 | 0.000 | 0.000 | -1.93 | 10680.32 |
677 | 2006.12.05 10:00 | sell | 339 | 0.01 | 79.017 | 0.000 | 0.000 | ||
678 | 2006.12.05 11:00 | close | 339 | 0.01 | 78.957 | 0.000 | 0.000 | 0.47 | 10680.79 |
679 | 2006.12.05 16:00 | buy | 340 | 0.01 | 78.762 | 0.000 | 0.000 | ||
680 | 2006.12.05 18:03 | close | 340 | 0.01 | 78.940 | 0.000 | 0.000 | 1.53 | 10682.32 |
681 | 2006.12.06 09:00 | sell | 341 | 0.01 | 78.358 | 0.000 | 0.000 | ||
682 | 2006.12.06 10:00 | buy | 342 | 0.01 | 78.504 | 0.000 | 0.000 | ||
683 | 2006.12.06 11:59 | close | 342 | 0.01 | 78.685 | 0.000 | 0.000 | 1.56 | 10683.88 |
684 | 2006.12.06 16:00 | sell | 343 | 0.03 | 78.668 | 0.000 | 0.000 | ||
685 | 2006.12.06 19:00 | sell | 344 | 0.05 | 78.759 | 0.000 | 0.000 | ||
686 | 2006.12.06 22:00 | close | 344 | 0.05 | 78.571 | 0.000 | 0.000 | 8.10 | 10691.98 |
687 | 2006.12.06 22:00 | close | 343 | 0.03 | 78.571 | 0.000 | 0.000 | 2.40 | 10694.38 |
688 | 2006.12.06 22:00 | close | 341 | 0.01 | 78.571 | 0.000 | 0.000 | -1.99 | 10692.39 |
689 | 2006.12.06 23:00 | buy | 345 | 0.01 | 79.116 | 0.000 | 0.000 | ||
690 | 2006.12.07 11:00 | close | 345 | 0.01 | 79.346 | 0.000 | 0.000 | 2.06 | 10694.45 |
691 | 2006.12.14 12:00 | sell | 346 | 0.01 | 81.080 | 0.000 | 0.000 | ||
692 | 2006.12.14 13:00 | close | 346 | 0.01 | 80.863 | 0.000 | 0.000 | 1.88 | 10696.33 |
693 | 2006.12.14 15:00 | buy | 347 | 0.01 | 80.846 | 0.000 | 0.000 | ||
694 | 2006.12.14 16:25 | close | 347 | 0.01 | 81.033 | 0.000 | 0.000 | 1.62 | 10697.95 |
695 | 2006.12.14 17:00 | buy | 348 | 0.01 | 81.038 | 0.000 | 0.000 | ||
696 | 2006.12.14 21:59 | close | 348 | 0.01 | 81.220 | 0.000 | 0.000 | 1.57 | 10699.52 |
697 | 2006.12.18 01:00 | sell | 349 | 0.01 | 81.181 | 0.000 | 0.000 | ||
698 | 2006.12.18 06:00 | sell | 350 | 0.03 | 81.485 | 0.000 | 0.000 | ||
699 | 2006.12.18 14:00 | close | 350 | 0.03 | 81.323 | 0.000 | 0.000 | 4.16 | 10703.68 |
700 | 2006.12.18 14:00 | close | 349 | 0.01 | 81.323 | 0.000 | 0.000 | -1.35 | 10702.33 |
701 | 2006.12.20 00:00 | buy | 351 | 0.01 | 82.220 | 0.000 | 0.000 | ||
702 | 2006.12.20 03:00 | close | 351 | 0.01 | 82.295 | 0.000 | 0.000 | 0.60 | 10702.93 |
703 | 2007.01.05 02:00 | sell | 352 | 0.01 | 82.614 | 0.000 | 0.000 | ||
704 | 2007.01.05 03:00 | close | 352 | 0.01 | 82.042 | 0.000 | 0.000 | 5.07 | 10708.00 |
705 | 2007.01.05 08:00 | buy | 353 | 0.01 | 81.962 | 0.000 | 0.000 | ||
706 | 2007.01.05 09:42 | close | 353 | 0.01 | 82.140 | 0.000 | 0.000 | 1.53 | 10709.53 |
707 | 2007.01.05 11:00 | sell | 354 | 0.01 | 81.809 | 0.000 | 0.000 | ||
708 | 2007.01.05 18:00 | close | 354 | 0.01 | 81.710 | 0.000 | 0.000 | 0.82 | 10710.35 |
709 | 2007.01.09 08:00 | sell | 355 | 0.01 | 82.247 | 0.000 | 0.000 | ||
710 | 2007.01.09 10:00 | sell | 356 | 0.03 | 82.474 | 0.000 | 0.000 | ||
711 | 2007.01.09 13:00 | close | 356 | 0.03 | 82.383 | 0.000 | 0.000 | 2.25 | 10712.60 |
712 | 2007.01.09 13:00 | close | 355 | 0.01 | 82.383 | 0.000 | 0.000 | -1.29 | 10711.31 |
713 | 2007.01.11 11:00 | buy | 357 | 0.01 | 82.949 | 0.000 | 0.000 | ||
714 | 2007.01.11 14:00 | close | 357 | 0.01 | 83.075 | 0.000 | 0.000 | 1.06 | 10712.37 |
715 | 2007.01.11 20:00 | sell | 358 | 0.01 | 83.270 | 0.000 | 0.000 | ||
716 | 2007.01.11 23:56 | close | 358 | 0.01 | 83.253 | 0.000 | 0.000 | 0.09 | 10712.46 |
717 | 2007.01.12 03:00 | buy | 359 | 0.01 | 83.099 | 0.000 | 0.000 | ||
718 | 2007.01.12 05:26 | close | 359 | 0.01 | 83.274 | 0.000 | 0.000 | 1.50 | 10713.96 |
719 | 2007.01.15 01:00 | buy | 360 | 0.01 | 83.370 | 0.000 | 0.000 | ||
720 | 2007.01.15 01:00 | buy | 361 | 0.01 | 83.370 | 0.000 | 0.000 | ||
721 | 2007.01.15 03:00 | buy | 362 | 0.03 | 83.066 | 0.000 | 0.000 | ||
722 | 2007.01.15 04:01 | close | 362 | 0.03 | 83.220 | 0.000 | 0.000 | 3.94 | 10717.90 |
723 | 2007.01.15 04:01 | close | 361 | 0.01 | 83.220 | 0.000 | 0.000 | -1.42 | 10716.48 |
724 | 2007.01.15 10:00 | close | 360 | 0.01 | 83.444 | 0.000 | 0.000 | 0.60 | 10717.08 |
725 | 2007.01.17 00:00 | sell | 363 | 0.01 | 83.434 | 0.000 | 0.000 | ||
726 | 2007.01.17 01:00 | close | 363 | 0.01 | 83.233 | 0.000 | 0.000 | 1.74 | 10718.82 |
727 | 2007.01.17 03:00 | buy | 364 | 0.01 | 83.557 | 0.000 | 0.000 | ||
728 | 2007.01.17 08:00 | buy | 365 | 0.03 | 83.407 | 0.000 | 0.000 | ||
729 | 2007.01.17 20:00 | close | 365 | 0.03 | 83.496 | 0.000 | 0.000 | 2.19 | 10721.01 |
730 | 2007.01.17 20:00 | close | 364 | 0.01 | 83.496 | 0.000 | 0.000 | -0.61 | 10720.40 |
731 | 2007.01.18 09:00 | buy | 366 | 0.01 | 84.023 | 0.000 | 0.000 | ||
732 | 2007.01.18 10:00 | close | 366 | 0.01 | 84.220 | 0.000 | 0.000 | 1.71 | 10722.11 |
733 | 2007.01.18 12:00 | sell | 367 | 0.01 | 84.250 | 0.000 | 0.000 | ||
734 | 2007.01.18 15:29 | close | 367 | 0.01 | 84.235 | 0.000 | 0.000 | 0.06 | 10722.17 |
735 | 2007.01.22 19:00 | sell | 368 | 0.01 | 84.953 | 0.000 | 0.000 | ||
736 | 2007.01.23 11:00 | sell | 369 | 0.03 | 85.199 | 0.000 | 0.000 | ||
737 | 2007.01.24 05:00 | close | 369 | 0.03 | 85.031 | 0.000 | 0.000 | 4.12 | 10726.29 |
738 | 2007.01.24 05:00 | close | 368 | 0.01 | 85.031 | 0.000 | 0.000 | -0.90 | 10725.39 |
739 | 2007.01.24 09:00 | sell | 370 | 0.01 | 84.201 | 0.000 | 0.000 | ||
740 | 2007.01.24 12:00 | buy | 371 | 0.01 | 84.826 | 0.000 | 0.000 | ||
741 | 2007.01.24 12:00 | sell | 372 | 0.03 | 84.790 | 0.000 | 0.000 | ||
742 | 2007.01.24 12:00 | buy | 373 | 0.01 | 84.826 | 0.000 | 0.000 | ||
743 | 2007.01.24 12:28 | close | 373 | 0.01 | 85.002 | 0.000 | 0.000 | 1.52 | 10726.91 |
744 | 2007.01.24 13:00 | sell | 374 | 0.05 | 84.899 | 0.000 | 0.000 | ||
745 | 2007.01.24 13:00 | close | 371 | 0.01 | 84.899 | 0.000 | 0.000 | 0.59 | 10727.50 |
746 | 2007.01.24 16:00 | close | 374 | 0.05 | 84.656 | 0.000 | 0.000 | 10.57 | 10738.07 |
747 | 2007.01.24 16:00 | close | 372 | 0.03 | 84.656 | 0.000 | 0.000 | 3.41 | 10741.48 |
748 | 2007.01.24 16:00 | close | 370 | 0.01 | 84.656 | 0.000 | 0.000 | -4.16 | 10737.32 |
749 | 2007.01.24 23:00 | buy | 375 | 0.01 | 84.888 | 0.000 | 0.000 | ||
750 | 2007.01.24 23:00 | buy | 376 | 0.01 | 84.888 | 0.000 | 0.000 | ||
751 | 2007.01.25 02:00 | buy | 377 | 0.03 | 84.608 | 0.000 | 0.000 | ||
752 | 2007.01.25 03:00 | buy | 378 | 0.03 | 84.500 | 0.000 | 0.000 | ||
753 | 2007.01.25 04:00 | buy | 379 | 0.05 | 84.421 | 0.000 | 0.000 | ||
754 | 2007.01.25 05:00 | buy | 380 | 0.07 | 84.330 | 0.000 | 0.000 | ||
755 | 2007.01.25 05:00 | buy | 381 | 0.05 | 84.330 | 0.000 | 0.000 | ||
756 | 2007.01.25 09:36 | close | 380 | 0.07 | 84.544 | 0.000 | 0.000 | 12.98 | 10750.30 |
757 | 2007.01.25 09:36 | close | 379 | 0.05 | 84.544 | 0.000 | 0.000 | 5.18 | 10755.48 |
758 | 2007.01.25 09:36 | close | 378 | 0.03 | 84.544 | 0.000 | 0.000 | 0.98 | 10756.46 |
759 | 2007.01.25 09:36 | close | 375 | 0.01 | 84.544 | 0.000 | 0.000 | -3.10 | 10753.35 |
760 | 2007.01.25 09:50 | close | 381 | 0.05 | 84.662 | 0.000 | 0.000 | 14.58 | 10767.93 |
761 | 2007.01.25 09:50 | close | 377 | 0.03 | 84.662 | 0.000 | 0.000 | 1.25 | 10769.18 |
762 | 2007.01.25 09:50 | close | 376 | 0.01 | 84.662 | 0.000 | 0.000 | -2.04 | 10767.14 |
763 | 2007.01.29 11:00 | sell | 382 | 0.01 | 84.787 | 0.000 | 0.000 | ||
764 | 2007.01.29 21:18 | close | 382 | 0.01 | 84.750 | 0.000 | 0.000 | 0.26 | 10767.40 |
765 | 2007.01.30 12:00 | sell | 383 | 0.01 | 84.470 | 0.000 | 0.000 | ||
766 | 2007.01.30 13:00 | buy | 384 | 0.01 | 84.800 | 0.000 | 0.000 | ||
767 | 2007.01.30 16:00 | buy | 385 | 0.03 | 84.210 | 0.000 | 0.000 | ||
768 | 2007.01.30 16:00 | close | 383 | 0.01 | 84.210 | 0.000 | 0.000 | 2.27 | 10769.67 |
769 | 2007.01.30 17:00 | sell | 386 | 0.01 | 83.801 | 0.000 | 0.000 | ||
770 | 2007.01.30 17:00 | buy | 387 | 0.05 | 83.836 | 0.000 | 0.000 | ||
771 | 2007.01.30 18:00 | buy | 388 | 0.07 | 83.582 | 0.000 | 0.000 | ||
772 | 2007.01.30 18:00 | close | 386 | 0.01 | 83.582 | 0.000 | 0.000 | 1.90 | 10771.57 |
773 | 2007.01.30 19:00 | buy | 389 | 0.01 | 83.852 | 0.000 | 0.000 | ||
774 | 2007.01.31 00:00 | buy | 390 | 0.03 | 83.683 | 0.000 | 0.000 | ||
775 | 2007.01.31 09:00 | buy | 391 | 0.09 | 83.427 | 0.000 | 0.000 | ||
776 | 2007.01.31 09:00 | buy | 392 | 0.05 | 83.427 | 0.000 | 0.000 | ||
777 | 2007.01.31 10:00 | buy | 393 | 0.11 | 83.185 | 0.000 | 0.000 | ||
778 | 2007.01.31 12:00 | buy | 394 | 0.13 | 82.999 | 0.000 | 0.000 | ||
779 | 2007.01.31 12:00 | buy | 395 | 0.07 | 82.999 | 0.000 | 0.000 | ||
780 | 2007.01.31 14:00 | buy | 396 | 0.15 | 82.887 | 0.000 | 0.000 | ||
781 | 2007.01.31 17:43 | close | 396 | 0.15 | 83.317 | 0.000 | 0.000 | 56.95 | 10828.52 |
782 | 2007.01.31 17:43 | close | 394 | 0.13 | 83.317 | 0.000 | 0.000 | 36.26 | 10864.78 |
783 | 2007.01.31 17:43 | close | 393 | 0.11 | 83.317 | 0.000 | 0.000 | 12.29 | 10877.07 |
784 | 2007.01.31 17:43 | close | 391 | 0.09 | 83.317 | 0.000 | 0.000 | -9.53 | 10867.54 |
785 | 2007.01.31 17:43 | close | 388 | 0.07 | 83.317 | 0.000 | 0.000 | -17.04 | 10850.50 |
786 | 2007.01.31 17:43 | close | 387 | 0.05 | 83.317 | 0.000 | 0.000 | -23.60 | 10826.91 |
787 | 2007.01.31 17:43 | close | 385 | 0.03 | 83.317 | 0.000 | 0.000 | -24.24 | 10802.66 |
788 | 2007.01.31 17:43 | close | 384 | 0.01 | 83.317 | 0.000 | 0.000 | -13.39 | 10789.27 |
789 | 2007.02.01 00:00 | close | 395 | 0.07 | 83.349 | 0.000 | 0.000 | 21.94 | 10811.21 |
790 | 2007.02.01 00:00 | close | 392 | 0.05 | 83.349 | 0.000 | 0.000 | -3.58 | 10807.63 |
791 | 2007.02.01 00:00 | close | 390 | 0.03 | 83.349 | 0.000 | 0.000 | -9.05 | 10798.58 |
792 | 2007.02.01 00:00 | close | 389 | 0.01 | 83.349 | 0.000 | 0.000 | -4.51 | 10794.07 |
793 | 2007.02.01 21:00 | buy | 397 | 0.01 | 82.293 | 0.000 | 0.000 | ||
794 | 2007.02.02 01:16 | close | 397 | 0.01 | 82.472 | 0.000 | 0.000 | 1.55 | 10795.62 |
795 | 2007.02.02 10:00 | sell | 398 | 0.01 | 81.914 | 0.000 | 0.000 | ||
796 | 2007.02.02 11:00 | buy | 399 | 0.01 | 82.102 | 0.000 | 0.000 | ||
797 | 2007.02.02 16:04 | close | 399 | 0.01 | 82.278 | 0.000 | 0.000 | 1.51 | 10797.13 |
798 | 2007.02.02 18:00 | sell | 400 | 0.03 | 82.329 | 0.000 | 0.000 | ||
799 | 2007.02.02 22:00 | sell | 401 | 0.05 | 82.397 | 0.000 | 0.000 | ||
800 | 2007.02.05 00:00 | sell | 402 | 0.07 | 82.579 | 0.000 | 0.000 | ||
801 | 2007.02.05 01:00 | sell | 403 | 0.09 | 82.890 | 0.000 | 0.000 | ||
802 | 2007.02.05 02:00 | sell | 404 | 0.01 | 82.698 | 0.000 | 0.000 | ||
803 | 2007.02.05 04:20 | close | 403 | 0.09 | 82.668 | 0.000 | 0.000 | 17.34 | 10814.47 |
804 | 2007.02.05 04:20 | close | 402 | 0.07 | 82.668 | 0.000 | 0.000 | -6.09 | 10808.38 |
805 | 2007.02.05 04:20 | close | 401 | 0.05 | 82.668 | 0.000 | 0.000 | -12.86 | 10795.51 |
806 | 2007.02.05 04:20 | close | 400 | 0.03 | 82.668 | 0.000 | 0.000 | -9.55 | 10785.96 |
807 | 2007.02.05 04:20 | close | 398 | 0.01 | 82.668 | 0.000 | 0.000 | -6.92 | 10779.05 |
808 | 2007.02.05 04:20 | close | 404 | 0.01 | 82.668 | 0.000 | 0.000 | 0.20 | 10779.25 |
809 | 2007.02.06 13:00 | sell | 405 | 0.01 | 81.963 | 0.000 | 0.000 | ||
810 | 2007.02.06 16:00 | close | 405 | 0.01 | 81.756 | 0.000 | 0.000 | 1.79 | 10781.04 |
811 | 2007.02.07 08:00 | buy | 406 | 0.01 | 81.964 | 0.000 | 0.000 | ||
812 | 2007.02.07 09:00 | close | 406 | 0.01 | 82.086 | 0.000 | 0.000 | 1.02 | 10782.06 |
813 | 2007.02.08 22:00 | sell | 407 | 0.01 | 82.700 | 0.000 | 0.000 | ||
814 | 2007.02.09 00:00 | buy | 408 | 0.01 | 82.852 | 0.000 | 0.000 | ||
815 | 2007.02.09 02:36 | close | 408 | 0.01 | 83.038 | 0.000 | 0.000 | 1.60 | 10783.66 |
816 | 2007.02.09 03:00 | sell | 409 | 0.03 | 83.079 | 0.000 | 0.000 | ||
817 | 2007.02.09 04:01 | sell | 410 | 0.05 | 83.150 | 0.000 | 0.000 | ||
818 | 2007.02.09 07:00 | sell | 411 | 0.07 | 83.220 | 0.000 | 0.000 | ||
819 | 2007.02.09 09:00 | close | 411 | 0.07 | 83.062 | 0.000 | 0.000 | 9.45 | 10793.11 |
820 | 2007.02.09 09:00 | close | 410 | 0.05 | 83.062 | 0.000 | 0.000 | 3.61 | 10796.72 |
821 | 2007.02.09 09:00 | close | 409 | 0.03 | 83.062 | 0.000 | 0.000 | 0.25 | 10796.97 |
822 | 2007.02.09 09:00 | close | 407 | 0.01 | 83.062 | 0.000 | 0.000 | -3.39 | 10793.58 |
823 | 2007.02.09 10:00 | sell | 412 | 0.01 | 82.589 | 0.000 | 0.000 | ||
824 | 2007.02.09 11:00 | buy | 413 | 0.01 | 82.947 | 0.000 | 0.000 | ||
825 | 2007.02.09 11:00 | sell | 414 | 0.03 | 82.911 | 0.000 | 0.000 | ||
826 | 2007.02.09 11:00 | buy | 415 | 0.01 | 82.947 | 0.000 | 0.000 | ||
827 | 2007.02.09 16:59 | close | 415 | 0.01 | 83.123 | 0.000 | 0.000 | 1.51 | 10795.09 |
828 | 2007.02.09 17:00 | sell | 416 | 0.05 | 83.135 | 0.000 | 0.000 | ||
829 | 2007.02.09 17:00 | close | 413 | 0.01 | 83.135 | 0.000 | 0.000 | 1.62 | 10796.71 |
830 | 2007.02.09 22:00 | close | 416 | 0.05 | 82.945 | 0.000 | 0.000 | 8.19 | 10804.90 |
831 | 2007.02.09 22:00 | close | 414 | 0.03 | 82.945 | 0.000 | 0.000 | -1.13 | 10803.77 |
832 | 2007.02.09 22:00 | close | 412 | 0.01 | 82.945 | 0.000 | 0.000 | -3.27 | 10800.50 |
833 | 2007.02.12 14:00 | buy | 417 | 0.01 | 83.509 | 0.000 | 0.000 | ||
834 | 2007.02.13 01:00 | buy | 418 | 0.03 | 83.207 | 0.000 | 0.000 | ||
835 | 2007.02.13 03:00 | buy | 419 | 0.05 | 83.140 | 0.000 | 0.000 | ||
836 | 2007.02.13 04:00 | buy | 420 | 0.07 | 83.007 | 0.000 | 0.000 | ||
837 | 2007.02.13 10:00 | close | 420 | 0.07 | 83.192 | 0.000 | 0.000 | 11.15 | 10811.65 |
838 | 2007.02.13 10:00 | close | 419 | 0.05 | 83.192 | 0.000 | 0.000 | 1.98 | 10813.63 |
839 | 2007.02.13 10:00 | close | 418 | 0.03 | 83.192 | 0.000 | 0.000 | -0.61 | 10813.02 |
840 | 2007.02.13 10:00 | close | 417 | 0.01 | 83.192 | 0.000 | 0.000 | -2.90 | 10810.12 |
841 | 2007.02.14 15:00 | buy | 421 | 0.01 | 83.767 | 0.000 | 0.000 | ||
842 | 2007.02.14 17:00 | close | 421 | 0.01 | 83.846 | 0.000 | 0.000 | 0.64 | 10810.76 |
843 | 2007.02.15 02:00 | sell | 422 | 0.01 | 83.316 | 0.000 | 0.000 | ||
844 | 2007.02.15 03:00 | close | 422 | 0.01 | 83.232 | 0.000 | 0.000 | 0.69 | 10811.45 |
845 | 2007.02.15 05:00 | buy | 423 | 0.01 | 83.236 | 0.000 | 0.000 | ||
846 | 2007.02.15 07:01 | close | 423 | 0.01 | 83.384 | 0.000 | 0.000 | 1.26 | 10812.71 |
847 | 2007.02.15 18:00 | sell | 424 | 0.01 | 83.200 | 0.000 | 0.000 | ||
848 | 2007.02.15 19:00 | close | 424 | 0.01 | 82.901 | 0.000 | 0.000 | 2.62 | 10815.33 |
849 | 2007.02.16 02:00 | buy | 425 | 0.01 | 82.742 | 0.000 | 0.000 | ||
850 | 2007.02.16 02:53 | close | 425 | 0.01 | 82.919 | 0.000 | 0.000 | 1.52 | 10816.85 |
851 | 2007.02.20 15:00 | sell | 426 | 0.01 | 84.135 | 0.000 | 0.000 | ||
852 | 2007.02.20 17:00 | sell | 427 | 0.03 | 84.304 | 0.000 | 0.000 | ||
853 | 2007.02.20 19:00 | close | 427 | 0.03 | 84.124 | 0.000 | 0.000 | 4.65 | 10821.50 |
854 | 2007.02.20 19:00 | close | 426 | 0.01 | 84.124 | 0.000 | 0.000 | 0.03 | 10821.53 |
855 | 2007.02.21 06:00 | sell | 428 | 0.01 | 83.898 | 0.000 | 0.000 | ||
856 | 2007.02.21 08:00 | buy | 429 | 0.01 | 84.486 | 0.000 | 0.000 | ||
857 | 2007.02.21 08:00 | sell | 430 | 0.03 | 84.450 | 0.000 | 0.000 | ||
858 | 2007.02.21 10:00 | sell | 431 | 0.05 | 84.735 | 0.000 | 0.000 | ||
859 | 2007.02.21 10:00 | close | 429 | 0.01 | 84.735 | 0.000 | 0.000 | 2.17 | 10823.70 |
860 | 2007.02.21 11:00 | sell | 432 | 0.07 | 84.869 | 0.000 | 0.000 | ||
861 | 2007.02.21 12:00 | sell | 433 | 0.09 | 85.065 | 0.000 | 0.000 | ||
862 | 2007.02.21 16:00 | sell | 434 | 0.11 | 85.298 | 0.000 | 0.000 | ||
863 | 2007.02.21 19:00 | sell | 435 | 0.13 | 85.387 | 0.000 | 0.000 | ||
864 | 2007.02.22 03:01 | sell | 436 | 0.15 | 85.440 | 0.000 | 0.000 | ||
865 | 2007.02.22 12:31 | close | 436 | 0.15 | 85.130 | 0.000 | 0.000 | 40.76 | 10864.46 |
866 | 2007.02.22 12:31 | close | 435 | 0.13 | 85.130 | 0.000 | 0.000 | 26.53 | 10890.99 |
867 | 2007.02.22 12:31 | close | 434 | 0.11 | 85.130 | 0.000 | 0.000 | 13.65 | 10904.65 |
868 | 2007.02.22 12:31 | close | 433 | 0.09 | 85.130 | 0.000 | 0.000 | -7.69 | 10896.96 |
869 | 2007.02.22 12:31 | close | 432 | 0.07 | 85.130 | 0.000 | 0.000 | -18.32 | 10878.64 |
870 | 2007.02.22 12:31 | close | 431 | 0.05 | 85.130 | 0.000 | 0.000 | -19.11 | 10859.53 |
871 | 2007.02.22 12:31 | close | 430 | 0.03 | 85.130 | 0.000 | 0.000 | -19.15 | 10840.38 |
872 | 2007.02.22 12:31 | close | 428 | 0.01 | 85.130 | 0.000 | 0.000 | -11.35 | 10829.03 |
873 | 2007.02.26 11:00 | sell | 437 | 0.01 | 85.199 | 0.000 | 0.000 | ||
874 | 2007.02.26 12:00 | buy | 438 | 0.01 | 85.494 | 0.000 | 0.000 | ||
875 | 2007.02.26 12:00 | buy | 439 | 0.01 | 85.494 | 0.000 | 0.000 | ||
876 | 2007.02.26 16:37 | close | 439 | 0.01 | 85.678 | 0.000 | 0.000 | 1.58 | 10830.61 |
877 | 2007.02.26 17:00 | sell | 440 | 0.03 | 85.695 | 0.000 | 0.000 | ||
878 | 2007.02.26 17:00 | close | 438 | 0.01 | 85.695 | 0.000 | 0.000 | 1.73 | 10832.34 |
879 | 2007.02.27 04:00 | close | 440 | 0.03 | 85.467 | 0.000 | 0.000 | 5.74 | 10838.08 |
880 | 2007.02.27 04:00 | close | 437 | 0.01 | 85.467 | 0.000 | 0.000 | -2.55 | 10835.53 |
881 | 2007.02.27 09:00 | sell | 441 | 0.01 | 85.035 | 0.000 | 0.000 | ||
882 | 2007.02.27 10:00 | close | 441 | 0.01 | 84.714 | 0.000 | 0.000 | 2.81 | 10838.34 |
883 | 2007.02.27 16:00 | sell | 442 | 0.01 | 83.502 | 0.000 | 0.000 | ||
884 | 2007.02.27 17:00 | buy | 443 | 0.01 | 83.787 | 0.000 | 0.000 | ||
885 | 2007.02.27 19:00 | buy | 444 | 0.03 | 83.611 | 0.000 | 0.000 | ||
886 | 2007.02.27 21:00 | close | 442 | 0.01 | 83.360 | 0.000 | 0.000 | 1.21 | 10839.55 |
887 | 2007.02.27 22:00 | sell | 445 | 0.01 | 82.794 | 0.000 | 0.000 | ||
888 | 2007.02.27 22:00 | buy | 446 | 0.05 | 82.824 | 0.000 | 0.000 | ||
889 | 2007.02.27 23:00 | close | 445 | 0.01 | 82.378 | 0.000 | 0.000 | 3.67 | 10843.22 |
890 | 2007.02.27 23:00 | buy | 447 | 0.07 | 82.378 | 0.000 | 0.000 | ||
891 | 2007.02.28 03:00 | buy | 448 | 0.01 | 82.807 | 0.000 | 0.000 | ||
892 | 2007.02.28 03:14 | close | 447 | 0.07 | 82.950 | 0.000 | 0.000 | 35.64 | 10878.87 |
893 | 2007.02.28 03:14 | close | 446 | 0.05 | 82.950 | 0.000 | 0.000 | 5.40 | 10884.27 |
894 | 2007.02.28 03:14 | close | 444 | 0.03 | 82.950 | 0.000 | 0.000 | -17.98 | 10866.29 |
895 | 2007.02.28 03:14 | close | 443 | 0.01 | 82.950 | 0.000 | 0.000 | -7.58 | 10858.71 |
896 | 2007.02.28 04:00 | close | 448 | 0.01 | 83.060 | 0.000 | 0.000 | 2.20 | 10860.91 |
897 | 2007.03.01 15:00 | sell | 449 | 0.01 | 81.615 | 0.000 | 0.000 | ||
898 | 2007.03.01 16:00 | buy | 450 | 0.01 | 81.865 | 0.000 | 0.000 | ||
899 | 2007.03.01 17:00 | close | 449 | 0.01 | 81.124 | 0.000 | 0.000 | 4.34 | 10865.25 |
900 | 2007.03.01 17:00 | buy | 451 | 0.03 | 81.124 | 0.000 | 0.000 | ||
901 | 2007.03.01 18:00 | close | 451 | 0.03 | 81.558 | 0.000 | 0.000 | 11.50 | 10876.75 |
902 | 2007.03.01 18:00 | close | 450 | 0.01 | 81.558 | 0.000 | 0.000 | -2.83 | 10873.92 |
903 | 2007.03.02 15:00 | buy | 452 | 0.01 | 80.437 | 0.000 | 0.000 | ||
904 | 2007.03.02 16:00 | buy | 453 | 0.03 | 80.234 | 0.000 | 0.000 | ||
905 | 2007.03.02 17:48 | close | 453 | 0.03 | 80.632 | 0.000 | 0.000 | 10.53 | 10884.45 |
906 | 2007.03.02 17:48 | close | 452 | 0.01 | 80.632 | 0.000 | 0.000 | 1.68 | 10886.13 |
907 | 2007.03.02 18:00 | buy | 454 | 0.01 | 80.480 | 0.000 | 0.000 | ||
908 | 2007.03.02 23:00 | buy | 455 | 0.03 | 80.222 | 0.000 | 0.000 | ||
909 | 2007.03.05 00:00 | buy | 456 | 0.05 | 77.824 | 0.000 | 0.000 | ||
910 | 2007.03.05 00:01 | close | 456 | 0.05 | 80.158 | 0.000 | 0.000 | 104.58 | 10990.71 |
911 | 2007.03.05 00:01 | close | 455 | 0.03 | 80.158 | 0.000 | 0.000 | -1.88 | 10988.82 |
912 | 2007.03.05 00:01 | close | 454 | 0.01 | 80.158 | 0.000 | 0.000 | -2.94 | 10985.88 |
913 | 2007.03.05 01:00 | buy | 457 | 0.01 | 80.317 | 0.000 | 0.000 | ||
914 | 2007.03.05 01:00 | buy | 458 | 0.01 | 80.317 | 0.000 | 0.000 | ||
915 | 2007.03.05 02:00 | sell | 459 | 0.01 | 79.466 | 0.000 | 0.000 | ||
916 | 2007.03.05 02:00 | buy | 460 | 0.03 | 79.500 | 0.000 | 0.000 | ||
917 | 2007.03.05 02:00 | buy | 461 | 0.03 | 79.500 | 0.000 | 0.000 | ||
918 | 2007.03.05 03:00 | buy | 462 | 0.05 | 79.087 | 0.000 | 0.000 | ||
919 | 2007.03.05 03:00 | close | 459 | 0.01 | 79.087 | 0.000 | 0.000 | 3.34 | 10989.22 |
920 | 2007.03.05 03:00 | buy | 463 | 0.05 | 79.087 | 0.000 | 0.000 | ||
921 | 2007.03.05 04:00 | buy | 464 | 0.07 | 78.893 | 0.000 | 0.000 | ||
922 | 2007.03.05 08:00 | buy | 465 | 0.09 | 78.765 | 0.000 | 0.000 | ||
923 | 2007.03.05 08:00 | buy | 466 | 0.07 | 78.765 | 0.000 | 0.000 | ||
924 | 2007.03.05 09:00 | buy | 467 | 0.11 | 78.542 | 0.000 | 0.000 | ||
925 | 2007.03.05 10:00 | buy | 468 | 0.13 | 78.324 | 0.000 | 0.000 | ||
926 | 2007.03.05 10:00 | buy | 469 | 0.09 | 78.324 | 0.000 | 0.000 | ||
927 | 2007.03.05 12:00 | buy | 470 | 0.15 | 78.273 | 0.000 | 0.000 | ||
928 | 2007.03.05 13:00 | buy | 471 | 0.17 | 78.025 | 0.000 | 0.000 | ||
929 | 2007.03.05 13:00 | buy | 472 | 0.11 | 78.025 | 0.000 | 0.000 | ||
930 | 2007.03.05 17:12 | close | 471 | 0.17 | 78.533 | 0.000 | 0.000 | 76.46 | 11065.68 |
931 | 2007.03.05 17:12 | close | 470 | 0.15 | 78.533 | 0.000 | 0.000 | 34.02 | 11099.70 |
932 | 2007.03.05 17:12 | close | 468 | 0.13 | 78.533 | 0.000 | 0.000 | 23.52 | 11123.22 |
933 | 2007.03.05 17:12 | close | 467 | 0.11 | 78.533 | 0.000 | 0.000 | -1.66 | 11121.56 |
934 | 2007.03.05 17:12 | close | 465 | 0.09 | 78.533 | 0.000 | 0.000 | -19.41 | 11102.15 |
935 | 2007.03.05 17:12 | close | 464 | 0.07 | 78.533 | 0.000 | 0.000 | -23.15 | 11079.00 |
936 | 2007.03.05 17:12 | close | 462 | 0.05 | 78.533 | 0.000 | 0.000 | -25.26 | 11053.74 |
937 | 2007.03.05 17:12 | close | 460 | 0.03 | 78.533 | 0.000 | 0.000 | -26.29 | 11027.45 |
938 | 2007.03.05 17:12 | close | 457 | 0.01 | 78.533 | 0.000 | 0.000 | -16.11 | 11011.34 |
939 | 2007.03.05 17:13 | close | 472 | 0.11 | 78.654 | 0.000 | 0.000 | 61.44 | 11072.78 |
940 | 2007.03.05 17:13 | close | 469 | 0.09 | 78.654 | 0.000 | 0.000 | 26.07 | 11098.85 |
941 | 2007.03.05 17:13 | close | 466 | 0.07 | 78.654 | 0.000 | 0.000 | -7.48 | 11091.37 |
942 | 2007.03.05 17:13 | close | 463 | 0.05 | 78.654 | 0.000 | 0.000 | -19.82 | 11071.55 |
943 | 2007.03.05 17:13 | close | 461 | 0.03 | 78.654 | 0.000 | 0.000 | -23.03 | 11048.52 |
944 | 2007.03.05 17:13 | close | 458 | 0.01 | 78.654 | 0.000 | 0.000 | -15.03 | 11033.49 |
945 | 2007.03.06 02:00 | buy | 473 | 0.01 | 77.849 | 0.000 | 0.000 | ||
946 | 2007.03.06 02:03 | close | 473 | 0.01 | 78.034 | 0.000 | 0.000 | 1.59 | 11035.08 |
947 | 2007.03.06 03:00 | buy | 474 | 0.01 | 78.466 | 0.000 | 0.000 | ||
948 | 2007.03.06 05:00 | close | 474 | 0.01 | 79.082 | 0.000 | 0.000 | 5.47 | 11040.55 |
949 | 2007.03.07 03:00 | sell | 475 | 0.01 | 79.643 | 0.000 | 0.000 | ||
950 | 2007.03.07 03:19 | close | 475 | 0.01 | 79.471 | 0.000 | 0.000 | 1.47 | 11042.02 |
951 | 2007.03.07 23:00 | sell | 476 | 0.01 | 78.786 | 0.000 | 0.000 | ||
952 | 2007.03.08 00:00 | close | 476 | 0.01 | 78.678 | 0.000 | 0.000 | 0.70 | 11042.72 |
953 | 2007.03.08 03:00 | buy | 477 | 0.01 | 78.610 | 0.000 | 0.000 | ||
954 | 2007.03.08 04:28 | close | 477 | 0.01 | 78.790 | 0.000 | 0.000 | 1.54 | 11044.26 |
955 | 2007.03.08 10:00 | sell | 478 | 0.01 | 79.524 | 0.000 | 0.000 | ||
956 | 2007.03.08 11:00 | sell | 479 | 0.03 | 79.813 | 0.000 | 0.000 | ||
957 | 2007.03.08 14:00 | sell | 480 | 0.05 | 80.367 | 0.000 | 0.000 | ||
958 | 2007.03.09 03:00 | sell | 481 | 0.07 | 80.834 | 0.000 | 0.000 | ||
959 | 2007.03.09 16:00 | sell | 482 | 0.09 | 81.560 | 0.000 | 0.000 | ||
960 | 2007.03.12 01:00 | sell | 483 | 0.11 | 82.061 | 0.000 | 0.000 | ||
961 | 2007.03.12 14:30 | close | 483 | 0.11 | 81.141 | 0.000 | 0.000 | 90.22 | 11134.48 |
962 | 2007.03.12 14:30 | close | 482 | 0.09 | 81.141 | 0.000 | 0.000 | 32.68 | 11167.16 |
963 | 2007.03.12 14:30 | close | 481 | 0.07 | 81.141 | 0.000 | 0.000 | -20.28 | 11146.89 |
964 | 2007.03.12 14:30 | close | 480 | 0.05 | 81.141 | 0.000 | 0.000 | -35.82 | 11111.07 |
965 | 2007.03.12 14:30 | close | 479 | 0.03 | 81.141 | 0.000 | 0.000 | -36.43 | 11074.64 |
966 | 2007.03.12 14:30 | close | 478 | 0.01 | 81.141 | 0.000 | 0.000 | -14.74 | 11059.90 |
967 | 2007.03.12 15:00 | sell | 484 | 0.01 | 81.113 | 0.000 | 0.000 | ||
968 | 2007.03.12 16:00 | close | 484 | 0.01 | 81.025 | 0.000 | 0.000 | 0.72 | 11060.62 |
969 | 2007.03.12 17:00 | buy | 485 | 0.01 | 81.456 | 0.000 | 0.000 | ||
970 | 2007.03.12 17:00 | buy | 486 | 0.01 | 81.456 | 0.000 | 0.000 | ||
971 | 2007.03.12 18:09 | close | 486 | 0.01 | 81.633 | 0.000 | 0.000 | 1.52 | 11062.14 |
972 | 2007.03.12 19:00 | close | 485 | 0.01 | 81.817 | 0.000 | 0.000 | 3.18 | 11065.32 |
973 | 2007.03.13 11:00 | buy | 487 | 0.01 | 81.356 | 0.000 | 0.000 | ||
974 | 2007.03.13 11:21 | close | 487 | 0.01 | 81.534 | 0.000 | 0.000 | 1.53 | 11066.85 |
975 | 2007.03.14 03:00 | buy | 488 | 0.01 | 79.797 | 0.000 | 0.000 | ||
976 | 2007.03.14 03:19 | close | 488 | 0.01 | 79.973 | 0.000 | 0.000 | 1.51 | 11068.36 |
977 | 2007.03.14 18:00 | sell | 489 | 0.01 | 80.252 | 0.000 | 0.000 | ||
978 | 2007.03.14 18:12 | close | 489 | 0.01 | 80.078 | 0.000 | 0.000 | 1.50 | 11069.86 |
979 | 2007.03.15 03:00 | sell | 490 | 0.01 | 81.089 | 0.000 | 0.000 | ||
980 | 2007.03.15 12:00 | sell | 491 | 0.03 | 81.337 | 0.000 | 0.000 | ||
981 | 2007.03.15 19:00 | sell | 492 | 0.05 | 81.756 | 0.000 | 0.000 | ||
982 | 2007.03.16 01:00 | close | 492 | 0.05 | 81.500 | 0.000 | 0.000 | 10.83 | 11080.68 |
983 | 2007.03.16 01:00 | close | 491 | 0.03 | 81.500 | 0.000 | 0.000 | -4.81 | 11075.87 |
984 | 2007.03.16 01:00 | close | 490 | 0.01 | 81.500 | 0.000 | 0.000 | -3.84 | 11072.04 |
985 | 2007.03.16 06:00 | buy | 493 | 0.01 | 81.356 | 0.000 | 0.000 | ||
986 | 2007.03.16 14:37 | close | 493 | 0.01 | 81.550 | 0.000 | 0.000 | 1.67 | 11073.71 |
987 | 2007.03.16 17:00 | sell | 494 | 0.01 | 81.522 | 0.000 | 0.000 | ||
988 | 2007.03.16 17:39 | close | 494 | 0.01 | 81.349 | 0.000 | 0.000 | 1.49 | 11075.20 |
989 | 2007.03.19 02:00 | buy | 495 | 0.01 | 81.127 | 0.000 | 0.000 | ||
990 | 2007.03.19 02:53 | close | 495 | 0.01 | 81.308 | 0.000 | 0.000 | 1.56 | 11076.76 |
991 | 2007.03.19 13:00 | sell | 496 | 0.01 | 82.180 | 0.000 | 0.000 | ||
992 | 2007.03.19 15:00 | sell | 497 | 0.03 | 82.332 | 0.000 | 0.000 | ||
993 | 2007.03.20 02:00 | sell | 498 | 0.05 | 82.734 | 0.000 | 0.000 | ||
994 | 2007.03.20 15:29 | close | 498 | 0.05 | 82.538 | 0.000 | 0.000 | 8.46 | 11085.22 |
995 | 2007.03.20 15:29 | close | 497 | 0.03 | 82.538 | 0.000 | 0.000 | -5.96 | 11079.26 |
996 | 2007.03.20 15:29 | close | 496 | 0.01 | 82.538 | 0.000 | 0.000 | -3.36 | 11075.90 |
997 | 2007.03.21 21:00 | buy | 499 | 0.01 | 83.447 | 0.000 | 0.000 | ||
998 | 2007.03.22 09:00 | buy | 500 | 0.03 | 83.093 | 0.000 | 0.000 | ||
999 | 2007.03.22 11:00 | close | 500 | 0.03 | 83.438 | 0.000 | 0.000 | 9.09 | 11084.99 |
1000 | 2007.03.22 11:00 | close | 499 | 0.01 | 83.438 | 0.000 | 0.000 | -0.09 | 11084.90 |
1001 | 2007.03.26 01:00 | sell | 501 | 0.01 | 83.516 | 0.000 | 0.000 | ||
1002 | 2007.03.26 02:00 | buy | 502 | 0.01 | 83.904 | 0.000 | 0.000 | ||
1003 | 2007.03.26 02:00 | sell | 503 | 0.03 | 83.854 | 0.000 | 0.000 | ||
1004 | 2007.03.26 02:00 | buy | 504 | 0.01 | 83.904 | 0.000 | 0.000 | ||
1005 | 2007.03.26 06:00 | close | 503 | 0.03 | 83.671 | 0.000 | 0.000 | 4.73 | 11089.63 |
1006 | 2007.03.26 06:00 | close | 501 | 0.01 | 83.671 | 0.000 | 0.000 | -1.46 | 11088.17 |
1007 | 2007.03.26 06:00 | buy | 505 | 0.03 | 83.671 | 0.000 | 0.000 | ||
1008 | 2007.03.26 09:00 | close | 505 | 0.03 | 83.811 | 0.000 | 0.000 | 3.56 | 11091.73 |
1009 | 2007.03.26 09:00 | close | 504 | 0.01 | 83.811 | 0.000 | 0.000 | -0.91 | 11090.82 |
1010 | 2007.03.26 10:00 | close | 502 | 0.01 | 84.021 | 0.000 | 0.000 | 0.98 | 11091.80 |
1011 | 2007.03.26 18:00 | sell | 506 | 0.01 | 84.391 | 0.000 | 0.000 | ||
1012 | 2007.03.26 22:00 | sell | 507 | 0.03 | 84.561 | 0.000 | 0.000 | ||
1013 | 2007.03.27 14:00 | sell | 508 | 0.05 | 84.844 | 0.000 | 0.000 | ||
1014 | 2007.03.27 19:00 | close | 508 | 0.05 | 84.623 | 0.000 | 0.000 | 9.59 | 11101.39 |
1015 | 2007.03.27 19:00 | close | 507 | 0.03 | 84.623 | 0.000 | 0.000 | -2.08 | 11099.31 |
1016 | 2007.03.27 19:00 | close | 506 | 0.01 | 84.623 | 0.000 | 0.000 | -2.23 | 11097.08 |
1017 | 2007.03.28 05:00 | sell | 509 | 0.01 | 83.803 | 0.000 | 0.000 | ||
1018 | 2007.03.28 06:00 | buy | 510 | 0.01 | 84.029 | 0.000 | 0.000 | ||
1019 | 2007.03.28 08:00 | close | 509 | 0.01 | 83.732 | 0.000 | 0.000 | 0.57 | 11097.65 |
1020 | 2007.03.28 08:00 | buy | 511 | 0.03 | 83.732 | 0.000 | 0.000 | ||
1021 | 2007.03.28 11:00 | buy | 512 | 0.05 | 83.466 | 0.000 | 0.000 | ||
1022 | 2007.03.28 15:00 | close | 512 | 0.05 | 83.667 | 0.000 | 0.000 | 8.69 | 11106.34 |
1023 | 2007.03.28 15:00 | close | 511 | 0.03 | 83.667 | 0.000 | 0.000 | -1.96 | 11104.38 |
1024 | 2007.03.28 15:00 | close | 510 | 0.01 | 83.667 | 0.000 | 0.000 | -3.32 | 11101.06 |
1025 | 2007.03.28 17:00 | sell | 513 | 0.01 | 83.007 | 0.000 | 0.000 | ||
1026 | 2007.03.28 18:00 | close | 513 | 0.01 | 82.625 | 0.000 | 0.000 | 3.37 | 11104.43 |
1027 | 2007.03.28 19:00 | buy | 514 | 0.01 | 83.016 | 0.000 | 0.000 | ||
1028 | 2007.03.28 19:00 | buy | 515 | 0.01 | 83.016 | 0.000 | 0.000 | ||
1029 | 2007.03.28 19:22 | close | 515 | 0.01 | 83.201 | 0.000 | 0.000 | 1.60 | 11106.03 |
1030 | 2007.03.28 20:00 | close | 514 | 0.01 | 83.212 | 0.000 | 0.000 | 1.69 | 11107.72 |
1031 | 2007.03.29 12:00 | sell | 516 | 0.01 | 83.642 | 0.000 | 0.000 | ||
1032 | 2007.03.29 14:00 | sell | 517 | 0.03 | 83.815 | 0.000 | 0.000 | ||
1033 | 2007.03.29 15:00 | close | 517 | 0.03 | 83.619 | 0.000 | 0.000 | 5.08 | 11112.80 |
1034 | 2007.03.29 15:00 | close | 516 | 0.01 | 83.619 | 0.000 | 0.000 | 0.14 | 11112.94 |
1035 | 2007.04.06 18:00 | sell | 518 | 0.01 | 85.973 | 0.000 | 0.000 | ||
1036 | 2007.04.09 10:00 | sell | 519 | 0.03 | 86.206 | 0.000 | 0.000 | ||
1037 | 2007.04.09 16:00 | close | 519 | 0.03 | 86.019 | 0.000 | 0.000 | 4.84 | 11117.78 |
1038 | 2007.04.09 16:00 | close | 518 | 0.01 | 86.019 | 0.000 | 0.000 | -0.56 | 11117.23 |
1039 | 2007.04.13 02:00 | buy | 520 | 0.01 | 87.518 | 0.000 | 0.000 | ||
1040 | 2007.04.13 03:00 | sell | 521 | 0.01 | 87.364 | 0.000 | 0.000 | ||
1041 | 2007.04.13 07:21 | close | 521 | 0.01 | 87.349 | 0.000 | 0.000 | 0.07 | 11117.30 |
1042 | 2007.04.13 09:00 | buy | 522 | 0.03 | 87.194 | 0.000 | 0.000 | ||
1043 | 2007.04.13 12:00 | buy | 523 | 0.05 | 87.042 | 0.000 | 0.000 | ||
1044 | 2007.04.13 15:00 | close | 523 | 0.05 | 87.248 | 0.000 | 0.000 | 8.91 | 11126.21 |
1045 | 2007.04.13 15:00 | close | 522 | 0.03 | 87.248 | 0.000 | 0.000 | 1.24 | 11127.45 |
1046 | 2007.04.13 15:00 | close | 520 | 0.01 | 87.248 | 0.000 | 0.000 | -2.50 | 11124.95 |
1047 | 2007.04.16 03:00 | sell | 524 | 0.01 | 88.297 | 0.000 | 0.000 | ||
1048 | 2007.04.16 03:21 | close | 524 | 0.01 | 88.114 | 0.000 | 0.000 | 1.58 | 11126.53 |
1049 | 2007.04.16 20:00 | sell | 525 | 0.01 | 88.566 | 0.000 | 0.000 | ||
1050 | 2007.04.16 22:18 | close | 525 | 0.01 | 88.551 | 0.000 | 0.000 | 0.06 | 11126.59 |
1051 | 2007.04.17 17:00 | sell | 526 | 0.01 | 88.582 | 0.000 | 0.000 | ||
1052 | 2007.04.17 18:00 | sell | 527 | 0.03 | 88.830 | 0.000 | 0.000 | ||
1053 | 2007.04.17 19:00 | close | 527 | 0.03 | 88.558 | 0.000 | 0.000 | 7.13 | 11133.72 |
1054 | 2007.04.17 19:00 | close | 526 | 0.01 | 88.558 | 0.000 | 0.000 | 0.15 | 11133.87 |
1055 | 2007.04.18 15:00 | sell | 528 | 0.01 | 87.905 | 0.000 | 0.000 | ||
1056 | 2007.04.18 16:00 | close | 528 | 0.01 | 87.583 | 0.000 | 0.000 | 2.82 | 11136.69 |
1057 | 2007.04.18 18:00 | buy | 529 | 0.01 | 87.776 | 0.000 | 0.000 | ||
1058 | 2007.04.18 19:34 | close | 529 | 0.01 | 87.950 | 0.000 | 0.000 | 1.49 | 11138.18 |
1059 | 2007.04.19 01:00 | sell | 530 | 0.01 | 88.565 | 0.000 | 0.000 | ||
1060 | 2007.04.19 02:58 | close | 530 | 0.01 | 88.390 | 0.000 | 0.000 | 1.50 | 11139.68 |
1061 | 2007.04.19 04:00 | sell | 531 | 0.01 | 87.806 | 0.000 | 0.000 | ||
1062 | 2007.04.19 06:00 | close | 531 | 0.01 | 87.522 | 0.000 | 0.000 | 2.48 | 11142.16 |
1063 | 2007.04.19 11:00 | buy | 532 | 0.01 | 87.182 | 0.000 | 0.000 | ||
1064 | 2007.04.19 12:29 | close | 532 | 0.01 | 87.360 | 0.000 | 0.000 | 1.53 | 11143.69 |
1065 | 2007.04.19 13:00 | buy | 533 | 0.01 | 87.366 | 0.000 | 0.000 | ||
1066 | 2007.04.19 15:00 | buy | 534 | 0.03 | 87.198 | 0.000 | 0.000 | ||
1067 | 2007.04.19 16:00 | close | 534 | 0.03 | 87.530 | 0.000 | 0.000 | 8.74 | 11152.43 |
1068 | 2007.04.19 16:00 | close | 533 | 0.01 | 87.530 | 0.000 | 0.000 | 1.41 | 11153.84 |
1069 | 2007.04.24 05:00 | sell | 535 | 0.01 | 87.558 | 0.000 | 0.000 | ||
1070 | 2007.04.24 07:00 | buy | 536 | 0.01 | 87.855 | 0.000 | 0.000 | ||
1071 | 2007.04.24 09:00 | buy | 537 | 0.03 | 87.681 | 0.000 | 0.000 | ||
1072 | 2007.04.24 11:00 | sell | 538 | 0.03 | 87.887 | 0.000 | 0.000 | ||
1073 | 2007.04.24 11:00 | close | 537 | 0.03 | 87.887 | 0.000 | 0.000 | 5.35 | 11159.19 |
1074 | 2007.04.24 11:00 | close | 536 | 0.01 | 87.887 | 0.000 | 0.000 | 0.22 | 11159.41 |
1075 | 2007.04.24 14:00 | sell | 539 | 0.05 | 88.048 | 0.000 | 0.000 | ||
1076 | 2007.04.24 15:00 | sell | 540 | 0.07 | 88.156 | 0.000 | 0.000 | ||
1077 | 2007.04.24 16:12 | close | 540 | 0.07 | 87.904 | 0.000 | 0.000 | 15.37 | 11174.78 |
1078 | 2007.04.24 16:12 | close | 539 | 0.05 | 87.904 | 0.000 | 0.000 | 6.12 | 11180.90 |
1079 | 2007.04.24 16:12 | close | 538 | 0.03 | 87.904 | 0.000 | 0.000 | -0.67 | 11180.23 |
1080 | 2007.04.24 16:12 | close | 535 | 0.01 | 87.904 | 0.000 | 0.000 | -3.18 | 11177.05 |
1081 | 2007.04.25 10:00 | buy | 541 | 0.01 | 88.490 | 0.000 | 0.000 | ||
1082 | 2007.04.25 13:00 | close | 541 | 0.01 | 88.552 | 0.000 | 0.000 | 0.49 | 11177.54 |
1083 | 2007.04.30 19:00 | sell | 542 | 0.01 | 88.649 | 0.000 | 0.000 | ||
1084 | 2007.04.30 22:57 | close | 542 | 0.01 | 88.468 | 0.000 | 0.000 | 1.56 | 11179.10 |
1085 | 2007.05.02 10:00 | buy | 543 | 0.01 | 88.429 | 0.000 | 0.000 | ||
1086 | 2007.05.02 11:42 | close | 543 | 0.01 | 88.609 | 0.000 | 0.000 | 1.55 | 11180.65 |
1087 | 2007.05.03 18:00 | buy | 544 | 0.01 | 88.560 | 0.000 | 0.000 | ||
1088 | 2007.05.04 07:00 | buy | 545 | 0.03 | 88.368 | 0.000 | 0.000 | ||
1089 | 2007.05.07 13:00 | close | 545 | 0.03 | 88.545 | 0.000 | 0.000 | 4.62 | 11185.26 |
1090 | 2007.05.07 13:00 | close | 544 | 0.01 | 88.545 | 0.000 | 0.000 | -0.17 | 11185.09 |
1091 | 2007.05.10 20:00 | sell | 546 | 0.01 | 87.506 | 0.000 | 0.000 | ||
1092 | 2007.05.10 21:00 | close | 546 | 0.01 | 87.445 | 0.000 | 0.000 | 0.47 | 11185.56 |
1093 | 2007.05.10 22:00 | buy | 547 | 0.01 | 87.557 | 0.000 | 0.000 | ||
1094 | 2007.05.10 23:00 | buy | 548 | 0.03 | 87.275 | 0.000 | 0.000 | ||
1095 | 2007.05.11 07:00 | close | 548 | 0.03 | 87.379 | 0.000 | 0.000 | 2.66 | 11188.22 |
1096 | 2007.05.11 07:00 | close | 547 | 0.01 | 87.379 | 0.000 | 0.000 | -1.65 | 11186.57 |
1097 | 2007.05.14 02:00 | buy | 549 | 0.01 | 88.607 | 0.000 | 0.000 | ||
1098 | 2007.05.14 11:00 | close | 549 | 0.01 | 88.695 | 0.000 | 0.000 | 0.72 | 11187.29 |
1099 | 2007.05.18 14:00 | sell | 550 | 0.01 | 87.748 | 0.000 | 0.000 | ||
1100 | 2007.05.18 15:00 | buy | 551 | 0.01 | 88.037 | 0.000 | 0.000 | ||
1101 | 2007.05.18 17:09 | close | 551 | 0.01 | 88.212 | 0.000 | 0.000 | 1.50 | 11188.79 |
1102 | 2007.05.18 18:00 | sell | 552 | 0.03 | 88.394 | 0.000 | 0.000 | ||
1103 | 2007.05.18 19:00 | sell | 553 | 0.05 | 88.476 | 0.000 | 0.000 | ||
1104 | 2007.05.21 01:00 | sell | 554 | 0.07 | 88.562 | 0.000 | 0.000 | ||
1105 | 2007.05.21 11:00 | sell | 555 | 0.09 | 88.616 | 0.000 | 0.000 | ||
1106 | 2007.05.21 15:30 | close | 555 | 0.09 | 88.584 | 0.000 | 0.000 | 1.96 | 11190.75 |
1107 | 2007.05.21 15:30 | close | 554 | 0.07 | 88.584 | 0.000 | 0.000 | -1.88 | 11188.87 |
1108 | 2007.05.21 15:30 | close | 553 | 0.05 | 88.584 | 0.000 | 0.000 | -5.53 | 11183.33 |
1109 | 2007.05.21 15:30 | close | 552 | 0.03 | 88.584 | 0.000 | 0.000 | -5.53 | 11177.80 |
1110 | 2007.05.21 15:30 | close | 550 | 0.01 | 88.584 | 0.000 | 0.000 | -7.66 | 11170.15 |
1111 | 2007.05.25 17:00 | sell | 556 | 0.01 | 88.221 | 0.000 | 0.000 | ||
1112 | 2007.05.25 18:00 | sell | 557 | 0.03 | 88.382 | 0.000 | 0.000 | ||
1113 | 2007.05.25 21:00 | close | 557 | 0.03 | 88.265 | 0.000 | 0.000 | 2.95 | 11173.10 |
1114 | 2007.05.25 21:00 | close | 556 | 0.01 | 88.265 | 0.000 | 0.000 | -0.47 | 11172.63 |
1115 | 2007.05.29 05:00 | sell | 558 | 0.01 | 88.105 | 0.000 | 0.000 | ||
1116 | 2007.05.29 12:00 | sell | 559 | 0.03 | 88.451 | 0.000 | 0.000 | ||
1117 | 2007.05.29 14:00 | sell | 560 | 0.05 | 88.529 | 0.000 | 0.000 | ||
1118 | 2007.05.29 16:00 | sell | 561 | 0.07 | 88.608 | 0.000 | 0.000 | ||
1119 | 2007.05.29 18:00 | sell | 562 | 0.09 | 88.694 | 0.000 | 0.000 | ||
1120 | 2007.05.29 20:20 | close | 562 | 0.09 | 88.503 | 0.000 | 0.000 | 14.83 | 11187.46 |
1121 | 2007.05.29 20:20 | close | 561 | 0.07 | 88.503 | 0.000 | 0.000 | 6.12 | 11193.58 |
1122 | 2007.05.29 20:20 | close | 560 | 0.05 | 88.503 | 0.000 | 0.000 | 0.82 | 11194.40 |
1123 | 2007.05.29 20:20 | close | 559 | 0.03 | 88.503 | 0.000 | 0.000 | -1.62 | 11192.78 |
1124 | 2007.05.29 20:20 | close | 558 | 0.01 | 88.503 | 0.000 | 0.000 | -3.65 | 11189.13 |
1125 | 2007.05.29 21:00 | sell | 563 | 0.01 | 88.277 | 0.000 | 0.000 | ||
1126 | 2007.05.29 23:00 | buy | 564 | 0.01 | 88.418 | 0.000 | 0.000 | ||
1127 | 2007.05.30 11:52 | close | 564 | 0.01 | 88.586 | 0.000 | 0.000 | 1.46 | 11190.59 |
1128 | 2007.05.30 12:00 | sell | 565 | 0.03 | 88.596 | 0.000 | 0.000 | ||
1129 | 2007.05.30 14:00 | close | 565 | 0.03 | 88.408 | 0.000 | 0.000 | 4.87 | 11195.46 |
1130 | 2007.05.30 14:00 | close | 563 | 0.01 | 88.408 | 0.000 | 0.000 | -1.32 | 11194.14 |
1131 | 2007.05.30 17:00 | buy | 566 | 0.01 | 88.781 | 0.000 | 0.000 | ||
1132 | 2007.05.31 09:00 | close | 566 | 0.01 | 88.838 | 0.000 | 0.000 | 0.51 | 11194.65 |
1133 | 2007.05.31 17:00 | sell | 567 | 0.01 | 89.450 | 0.000 | 0.000 | ||
1134 | 2007.05.31 18:00 | buy | 568 | 0.01 | 89.819 | 0.000 | 0.000 | ||
1135 | 2007.05.31 18:00 | sell | 569 | 0.03 | 89.769 | 0.000 | 0.000 | ||
1136 | 2007.05.31 19:00 | close | 569 | 0.03 | 89.660 | 0.000 | 0.000 | 2.73 | 11197.38 |
1137 | 2007.05.31 19:00 | close | 567 | 0.01 | 89.660 | 0.000 | 0.000 | -1.96 | 11195.42 |
1138 | 2007.06.01 04:00 | close | 568 | 0.01 | 89.890 | 0.000 | 0.000 | 0.59 | 11196.00 |
1139 | 2007.06.01 10:00 | sell | 570 | 0.01 | 90.130 | 0.000 | 0.000 | ||
1140 | 2007.06.01 16:00 | sell | 571 | 0.03 | 90.656 | 0.000 | 0.000 | ||
1141 | 2007.06.04 00:00 | sell | 572 | 0.05 | 90.970 | 0.000 | 0.000 | ||
1142 | 2007.06.04 06:00 | close | 572 | 0.05 | 90.732 | 0.000 | 0.000 | 10.35 | 11206.35 |
1143 | 2007.06.04 06:00 | close | 571 | 0.03 | 90.732 | 0.000 | 0.000 | -2.46 | 11203.89 |
1144 | 2007.06.04 06:00 | close | 570 | 0.01 | 90.732 | 0.000 | 0.000 | -5.55 | 11198.35 |
1145 | 2007.06.05 15:00 | sell | 573 | 0.01 | 91.511 | 0.000 | 0.000 | ||
1146 | 2007.06.05 15:32 | close | 573 | 0.01 | 91.341 | 0.000 | 0.000 | 1.45 | 11199.80 |
1147 | 2007.06.05 16:00 | sell | 574 | 0.01 | 90.908 | 0.000 | 0.000 | ||
1148 | 2007.06.05 18:00 | buy | 575 | 0.01 | 91.400 | 0.000 | 0.000 | ||
1149 | 2007.06.05 18:00 | sell | 576 | 0.03 | 91.360 | 0.000 | 0.000 | ||
1150 | 2007.06.05 18:00 | buy | 577 | 0.01 | 91.400 | 0.000 | 0.000 | ||
1151 | 2007.06.05 20:00 | buy | 578 | 0.03 | 90.878 | 0.000 | 0.000 | ||
1152 | 2007.06.05 20:00 | close | 576 | 0.03 | 90.878 | 0.000 | 0.000 | 12.79 | 11212.59 |
1153 | 2007.06.05 20:00 | close | 574 | 0.01 | 90.878 | 0.000 | 0.000 | 0.20 | 11212.79 |
1154 | 2007.06.05 20:00 | buy | 579 | 0.03 | 90.878 | 0.000 | 0.000 | ||
1155 | 2007.06.06 03:00 | close | 578 | 0.03 | 91.143 | 0.000 | 0.000 | 7.00 | 11219.78 |
1156 | 2007.06.06 03:00 | close | 575 | 0.01 | 91.143 | 0.000 | 0.000 | -2.36 | 11217.42 |
1157 | 2007.06.06 03:00 | close | 579 | 0.03 | 91.143 | 0.000 | 0.000 | 7.00 | 11224.42 |
1158 | 2007.06.06 03:00 | close | 577 | 0.01 | 91.143 | 0.000 | 0.000 | -2.36 | 11222.06 |
1159 | 2007.06.07 01:00 | buy | 580 | 0.01 | 91.373 | 0.000 | 0.000 | ||
1160 | 2007.06.07 02:00 | sell | 581 | 0.01 | 91.114 | 0.000 | 0.000 | ||
1161 | 2007.06.07 03:00 | buy | 582 | 0.03 | 90.973 | 0.000 | 0.000 | ||
1162 | 2007.06.07 03:00 | close | 581 | 0.01 | 90.938 | 0.000 | 0.000 | 1.51 | 11223.57 |
1163 | 2007.06.07 05:00 | close | 582 | 0.03 | 91.433 | 0.000 | 0.000 | 12.20 | 11235.77 |
1164 | 2007.06.07 05:00 | close | 580 | 0.01 | 91.433 | 0.000 | 0.000 | 0.47 | 11236.24 |
1165 | 2007.06.07 20:00 | sell | 583 | 0.01 | 91.036 | 0.000 | 0.000 | ||
1166 | 2007.06.07 21:00 | close | 583 | 0.01 | 90.952 | 0.000 | 0.000 | 0.68 | 11236.92 |
1167 | 2007.06.07 22:00 | buy | 584 | 0.01 | 91.105 | 0.000 | 0.000 | ||
1168 | 2007.06.08 00:00 | buy | 585 | 0.03 | 90.778 | 0.000 | 0.000 | ||
1169 | 2007.06.08 02:51 | close | 585 | 0.03 | 91.215 | 0.000 | 0.000 | 11.58 | 11248.50 |
1170 | 2007.06.08 02:51 | close | 584 | 0.01 | 91.215 | 0.000 | 0.000 | 0.94 | 11249.44 |
1171 | 2007.06.08 03:00 | buy | 586 | 0.01 | 91.351 | 0.000 | 0.000 | ||
1172 | 2007.06.08 06:00 | close | 586 | 0.01 | 91.444 | 0.000 | 0.000 | 0.77 | 11250.21 |
1173 | 2007.06.11 01:00 | sell | 587 | 0.01 | 92.747 | 0.000 | 0.000 | ||
1174 | 2007.06.11 01:51 | close | 587 | 0.01 | 92.600 | 0.000 | 0.000 | 1.25 | 11251.46 |
1175 | 2007.06.11 02:00 | sell | 588 | 0.01 | 92.541 | 0.000 | 0.000 | ||
1176 | 2007.06.11 04:00 | sell | 589 | 0.03 | 92.714 | 0.000 | 0.000 | ||
1177 | 2007.06.11 05:38 | close | 589 | 0.03 | 92.034 | 0.000 | 0.000 | 18.13 | 11269.59 |
1178 | 2007.06.11 05:38 | close | 588 | 0.01 | 92.034 | 0.000 | 0.000 | 4.49 | 11274.08 |
1179 | 2007.06.11 06:00 | sell | 590 | 0.01 | 91.625 | 0.000 | 0.000 | ||
1180 | 2007.06.11 07:00 | close | 590 | 0.01 | 91.464 | 0.000 | 0.000 | 1.38 | 11275.46 |
1181 | 2007.06.11 08:00 | buy | 591 | 0.01 | 91.662 | 0.000 | 0.000 | ||
1182 | 2007.06.11 09:00 | buy | 592 | 0.03 | 91.349 | 0.000 | 0.000 | ||
1183 | 2007.06.11 18:00 | buy | 593 | 0.05 | 90.995 | 0.000 | 0.000 | ||
1184 | 2007.06.11 19:23 | close | 593 | 0.05 | 91.351 | 0.000 | 0.000 | 15.66 | 11291.12 |
1185 | 2007.06.11 19:23 | close | 592 | 0.03 | 91.351 | 0.000 | 0.000 | -0.15 | 11290.97 |
1186 | 2007.06.11 19:23 | close | 591 | 0.01 | 91.351 | 0.000 | 0.000 | -2.87 | 11288.10 |
1187 | 2007.06.13 04:00 | buy | 594 | 0.01 | 91.200 | 0.000 | 0.000 | ||
1188 | 2007.06.13 05:03 | close | 594 | 0.01 | 91.374 | 0.000 | 0.000 | 1.50 | 11289.60 |
1189 | 2007.06.14 01:00 | sell | 595 | 0.01 | 91.967 | 0.000 | 0.000 | ||
1190 | 2007.06.14 01:45 | close | 595 | 0.01 | 91.780 | 0.000 | 0.000 | 1.61 | 11291.21 |
1191 | 2007.06.18 01:00 | buy | 596 | 0.01 | 92.850 | 0.000 | 0.000 | ||
1192 | 2007.06.18 02:45 | close | 596 | 0.01 | 93.024 | 0.000 | 0.000 | 1.50 | 11292.71 |
1193 | 2007.06.18 11:00 | sell | 597 | 0.01 | 93.301 | 0.000 | 0.000 | ||
1194 | 2007.06.18 11:37 | close | 597 | 0.01 | 93.274 | 0.000 | 0.000 | 0.17 | 11292.88 |
1195 | 2007.06.20 16:00 | buy | 598 | 0.01 | 94.297 | 0.000 | 0.000 | ||
1196 | 2007.06.20 17:00 | sell | 599 | 0.01 | 94.058 | 0.000 | 0.000 | ||
1197 | 2007.06.20 18:00 | sell | 600 | 0.03 | 94.330 | 0.000 | 0.000 | ||
1198 | 2007.06.20 21:00 | close | 600 | 0.03 | 94.187 | 0.000 | 0.000 | 3.65 | 11296.53 |
1199 | 2007.06.20 21:00 | close | 599 | 0.01 | 94.187 | 0.000 | 0.000 | -1.23 | 11295.30 |
1200 | 2007.06.20 23:00 | buy | 601 | 0.03 | 93.900 | 0.000 | 0.000 | ||
1201 | 2007.06.21 01:00 | buy | 602 | 0.05 | 93.742 | 0.000 | 0.000 | ||
1202 | 2007.06.21 02:00 | buy | 603 | 0.07 | 93.628 | 0.000 | 0.000 | ||
1203 | 2007.06.21 02:40 | close | 603 | 0.07 | 93.880 | 0.000 | 0.000 | 15.37 | 11310.67 |
1204 | 2007.06.21 02:40 | close | 602 | 0.05 | 93.880 | 0.000 | 0.000 | 5.85 | 11316.52 |
1205 | 2007.06.21 02:40 | close | 601 | 0.03 | 93.880 | 0.000 | 0.000 | -0.58 | 11315.94 |
1206 | 2007.06.21 02:40 | close | 598 | 0.01 | 93.880 | 0.000 | 0.000 | -3.76 | 11312.17 |
1207 | 2007.06.21 03:00 | buy | 604 | 0.01 | 93.913 | 0.000 | 0.000 | ||
1208 | 2007.06.21 04:15 | close | 604 | 0.01 | 94.095 | 0.000 | 0.000 | 1.57 | 11313.74 |
1209 | 2007.06.21 11:00 | sell | 605 | 0.01 | 94.354 | 0.000 | 0.000 | ||
1210 | 2007.06.21 13:38 | close | 605 | 0.01 | 94.298 | 0.000 | 0.000 | 0.44 | 11314.18 |
1211 | 2007.06.25 00:00 | buy | 606 | 0.01 | 94.441 | 0.000 | 0.000 | ||
1212 | 2007.06.25 00:00 | buy | 607 | 0.01 | 94.441 | 0.000 | 0.000 | ||
1213 | 2007.06.25 01:06 | close | 607 | 0.01 | 94.620 | 0.000 | 0.000 | 1.54 | 11315.72 |
1214 | 2007.06.25 02:00 | close | 606 | 0.01 | 94.763 | 0.000 | 0.000 | 2.82 | 11318.54 |
1215 | 2007.06.25 14:00 | buy | 608 | 0.01 | 94.618 | 0.000 | 0.000 | ||
1216 | 2007.06.25 15:45 | close | 608 | 0.01 | 94.785 | 0.000 | 0.000 | 1.43 | 11319.97 |
1217 | 2007.06.27 22:00 | buy | 609 | 0.01 | 92.839 | 0.000 | 0.000 | ||
1218 | 2007.06.27 22:33 | close | 609 | 0.01 | 93.020 | 0.000 | 0.000 | 1.56 | 11321.53 |
1219 | 2007.06.28 02:00 | buy | 610 | 0.01 | 94.082 | 0.000 | 0.000 | ||
1220 | 2007.06.28 04:00 | sell | 611 | 0.01 | 93.890 | 0.000 | 0.000 | ||
1221 | 2007.06.28 04:21 | close | 611 | 0.01 | 93.720 | 0.000 | 0.000 | 1.46 | 11322.99 |
1222 | 2007.06.28 05:00 | sell | 612 | 0.01 | 93.775 | 0.000 | 0.000 | ||
1223 | 2007.06.28 07:00 | sell | 613 | 0.03 | 93.966 | 0.000 | 0.000 | ||
1224 | 2007.06.28 10:00 | close | 610 | 0.01 | 94.195 | 0.000 | 0.000 | 0.95 | 11323.94 |
1225 | 2007.06.28 11:00 | sell | 614 | 0.05 | 94.250 | 0.000 | 0.000 | ||
1226 | 2007.06.28 14:00 | sell | 615 | 0.07 | 94.519 | 0.000 | 0.000 | ||
1227 | 2007.06.29 01:00 | sell | 616 | 0.09 | 94.780 | 0.000 | 0.000 | ||
1228 | 2007.06.29 10:00 | sell | 617 | 0.11 | 95.144 | 0.000 | 0.000 | ||
1229 | 2007.07.02 05:00 | sell | 618 | 0.13 | 95.429 | 0.000 | 0.000 | ||
1230 | 2007.07.02 19:00 | sell | 619 | 0.15 | 95.695 | 0.000 | 0.000 | ||
1231 | 2007.07.05 10:00 | sell | 620 | 0.17 | 95.992 | 0.000 | 0.000 | ||
1232 | 2007.07.05 15:00 | sell | 621 | 0.19 | 96.427 | 0.000 | 0.000 | ||
1233 | 2007.07.06 17:00 | sell | 622 | 0.21 | 96.851 | 0.000 | 0.000 | ||
1234 | 2007.07.09 04:00 | sell | 623 | 0.01 | 96.193 | 0.000 | 0.000 | ||
1235 | 2007.07.09 07:00 | sell | 624 | 0.03 | 96.588 | 0.000 | 0.000 | ||
1236 | 2007.07.09 16:00 | close | 624 | 0.03 | 96.336 | 0.000 | 0.000 | 6.59 | 11330.53 |
1237 | 2007.07.09 16:00 | close | 623 | 0.01 | 96.336 | 0.000 | 0.000 | -1.36 | 11329.17 |
1238 | 2007.07.09 19:00 | buy | 625 | 0.01 | 96.318 | 0.000 | 0.000 | ||
1239 | 2007.07.09 20:00 | buy | 626 | 0.03 | 96.168 | 0.000 | 0.000 | ||
1240 | 2007.07.10 00:00 | close | 626 | 0.03 | 96.329 | 0.000 | 0.000 | 4.19 | 11333.36 |
1241 | 2007.07.10 00:00 | close | 625 | 0.01 | 96.329 | 0.000 | 0.000 | 0.04 | 11333.40 |
1242 | 2007.07.10 06:55 | close | 622 | 0.21 | 95.799 | 0.000 | 0.000 | 194.34 | 11527.74 |
1243 | 2007.07.10 06:55 | close | 621 | 0.19 | 95.799 | 0.000 | 0.000 | 102.14 | 11629.89 |
1244 | 2007.07.10 06:55 | close | 620 | 0.17 | 95.799 | 0.000 | 0.000 | 24.91 | 11654.80 |
1245 | 2007.07.10 06:55 | close | 619 | 0.15 | 95.799 | 0.000 | 0.000 | -23.06 | 11631.74 |
1246 | 2007.07.10 06:55 | close | 618 | 0.13 | 95.799 | 0.000 | 0.000 | -51.08 | 11580.66 |
1247 | 2007.07.10 06:55 | close | 617 | 0.11 | 95.799 | 0.000 | 0.000 | -72.13 | 11508.53 |
1248 | 2007.07.10 06:55 | close | 616 | 0.09 | 95.799 | 0.000 | 0.000 | -88.47 | 11420.05 |
1249 | 2007.07.10 06:55 | close | 615 | 0.07 | 95.799 | 0.000 | 0.000 | -85.71 | 11334.34 |
1250 | 2007.07.10 06:55 | close | 614 | 0.05 | 95.799 | 0.000 | 0.000 | -73.31 | 11261.03 |
1251 | 2007.07.10 06:55 | close | 613 | 0.03 | 95.799 | 0.000 | 0.000 | -51.65 | 11209.38 |
1252 | 2007.07.10 06:55 | close | 612 | 0.01 | 95.799 | 0.000 | 0.000 | -18.94 | 11190.45 |
1253 | 2007.07.10 09:00 | buy | 627 | 0.01 | 95.859 | 0.000 | 0.000 | ||
1254 | 2007.07.10 10:00 | buy | 628 | 0.03 | 95.611 | 0.000 | 0.000 | ||
1255 | 2007.07.10 11:00 | close | 628 | 0.03 | 95.777 | 0.000 | 0.000 | 4.27 | 11194.72 |
1256 | 2007.07.10 11:00 | close | 627 | 0.01 | 95.777 | 0.000 | 0.000 | -0.81 | 11193.91 |
1257 | 2007.07.10 16:00 | sell | 629 | 0.01 | 95.358 | 0.000 | 0.000 | ||
1258 | 2007.07.10 17:00 | close | 629 | 0.01 | 95.022 | 0.000 | 0.000 | 2.95 | 11196.86 |
1259 | 2007.07.10 18:00 | buy | 630 | 0.01 | 95.120 | 0.000 | 0.000 | ||
1260 | 2007.07.10 18:39 | close | 630 | 0.01 | 95.300 | 0.000 | 0.000 | 1.55 | 11198.41 |
1261 | 2007.07.10 19:00 | buy | 631 | 0.01 | 95.219 | 0.000 | 0.000 | ||
1262 | 2007.07.10 22:00 | buy | 632 | 0.03 | 95.052 | 0.000 | 0.000 | ||
1263 | 2007.07.11 00:00 | buy | 633 | 0.05 | 94.701 | 0.000 | 0.000 | ||
1264 | 2007.07.11 01:00 | sell | 634 | 0.01 | 93.985 | 0.000 | 0.000 | ||
1265 | 2007.07.11 01:00 | buy | 635 | 0.07 | 94.025 | 0.000 | 0.000 | ||
1266 | 2007.07.11 03:00 | buy | 636 | 0.01 | 94.584 | 0.000 | 0.000 | ||
1267 | 2007.07.11 03:00 | sell | 637 | 0.03 | 94.544 | 0.000 | 0.000 | ||
1268 | 2007.07.11 03:00 | close | 635 | 0.07 | 94.544 | 0.000 | 0.000 | 32.18 | 11230.59 |
1269 | 2007.07.11 03:00 | close | 633 | 0.05 | 94.544 | 0.000 | 0.000 | -7.40 | 11223.19 |
1270 | 2007.07.11 03:00 | close | 632 | 0.03 | 94.544 | 0.000 | 0.000 | -13.85 | 11209.33 |
1271 | 2007.07.11 03:00 | close | 631 | 0.01 | 94.544 | 0.000 | 0.000 | -6.11 | 11203.22 |
1272 | 2007.07.11 05:00 | buy | 638 | 0.03 | 94.290 | 0.000 | 0.000 | ||
1273 | 2007.07.11 05:00 | close | 637 | 0.03 | 94.290 | 0.000 | 0.000 | 6.64 | 11209.86 |
1274 | 2007.07.11 05:00 | close | 634 | 0.01 | 94.290 | 0.000 | 0.000 | -2.81 | 11207.05 |
1275 | 2007.07.11 06:00 | close | 638 | 0.03 | 94.452 | 0.000 | 0.000 | 4.16 | 11211.21 |
1276 | 2007.07.11 06:00 | close | 636 | 0.01 | 94.452 | 0.000 | 0.000 | -1.25 | 11209.96 |
1277 | 2007.07.11 16:00 | buy | 639 | 0.01 | 94.940 | 0.000 | 0.000 | ||
1278 | 2007.07.11 19:00 | close | 639 | 0.01 | 95.125 | 0.000 | 0.000 | 1.59 | 11211.55 |
1279 | 2007.07.12 02:00 | sell | 640 | 0.01 | 95.549 | 0.000 | 0.000 | ||
1280 | 2007.07.12 05:08 | close | 640 | 0.01 | 95.379 | 0.000 | 0.000 | 1.46 | 11213.01 |
1281 | 2007.07.13 05:00 | sell | 641 | 0.01 | 96.239 | 0.000 | 0.000 | ||
1282 | 2007.07.13 05:16 | close | 641 | 0.01 | 96.064 | 0.000 | 0.000 | 1.51 | 11214.52 |
1283 | 2007.07.16 02:00 | buy | 642 | 0.01 | 96.269 | 0.000 | 0.000 | ||
1284 | 2007.07.16 12:00 | close | 642 | 0.01 | 96.364 | 0.000 | 0.000 | 0.79 | 11215.31 |
1285 | 2007.07.18 03:00 | buy | 643 | 0.01 | 96.473 | 0.000 | 0.000 | ||
1286 | 2007.07.18 15:15 | close | 643 | 0.01 | 96.645 | 0.000 | 0.000 | 1.48 | 11216.79 |
1287 | 2007.07.23 04:00 | sell | 644 | 0.01 | 96.366 | 0.000 | 0.000 | ||
1288 | 2007.07.23 09:00 | sell | 645 | 0.03 | 96.778 | 0.000 | 0.000 | ||
1289 | 2007.07.23 10:00 | sell | 646 | 0.05 | 96.846 | 0.000 | 0.000 | ||
1290 | 2007.07.23 12:00 | sell | 647 | 0.07 | 97.013 | 0.000 | 0.000 | ||
1291 | 2007.07.23 13:00 | sell | 648 | 0.09 | 97.279 | 0.000 | 0.000 | ||
1292 | 2007.07.23 14:00 | sell | 649 | 0.01 | 97.068 | 0.000 | 0.000 | ||
1293 | 2007.07.23 15:00 | sell | 650 | 0.03 | 97.227 | 0.000 | 0.000 | ||
1294 | 2007.07.23 18:00 | sell | 651 | 0.11 | 97.438 | 0.000 | 0.000 | ||
1295 | 2007.07.23 20:00 | sell | 652 | 0.13 | 97.569 | 0.000 | 0.000 | ||
1296 | 2007.07.23 20:00 | sell | 653 | 0.05 | 97.569 | 0.000 | 0.000 | ||
1297 | 2007.07.23 22:00 | sell | 654 | 0.15 | 97.664 | 0.000 | 0.000 | ||
1298 | 2007.07.24 03:13 | close | 654 | 0.15 | 97.312 | 0.000 | 0.000 | 45.42 | 11262.21 |
1299 | 2007.07.24 03:13 | close | 652 | 0.13 | 97.312 | 0.000 | 0.000 | 28.26 | 11290.48 |
1300 | 2007.07.24 03:13 | close | 651 | 0.11 | 97.312 | 0.000 | 0.000 | 10.96 | 11301.44 |
1301 | 2007.07.24 03:13 | close | 648 | 0.09 | 97.312 | 0.000 | 0.000 | -3.90 | 11297.54 |
1302 | 2007.07.24 03:13 | close | 647 | 0.07 | 97.312 | 0.000 | 0.000 | -19.77 | 11277.77 |
1303 | 2007.07.24 03:13 | close | 646 | 0.05 | 97.312 | 0.000 | 0.000 | -21.63 | 11256.14 |
1304 | 2007.07.24 03:13 | close | 645 | 0.03 | 97.312 | 0.000 | 0.000 | -14.82 | 11241.32 |
1305 | 2007.07.24 03:13 | close | 644 | 0.01 | 97.312 | 0.000 | 0.000 | -8.64 | 11232.68 |
1306 | 2007.07.24 06:16 | close | 653 | 0.05 | 97.326 | 0.000 | 0.000 | 10.24 | 11242.92 |
1307 | 2007.07.24 06:16 | close | 650 | 0.03 | 97.326 | 0.000 | 0.000 | -3.08 | 11239.84 |
1308 | 2007.07.24 06:16 | close | 649 | 0.01 | 97.326 | 0.000 | 0.000 | -2.46 | 11237.38 |
1309 | 2007.07.24 23:00 | sell | 655 | 0.01 | 96.442 | 0.000 | 0.000 | ||
1310 | 2007.07.25 00:00 | buy | 656 | 0.01 | 96.904 | 0.000 | 0.000 | ||
1311 | 2007.07.25 00:00 | sell | 657 | 0.03 | 96.871 | 0.000 | 0.000 | ||
1312 | 2007.07.25 00:00 | buy | 658 | 0.01 | 96.904 | 0.000 | 0.000 | ||
1313 | 2007.07.25 01:00 | close | 657 | 0.03 | 96.669 | 0.000 | 0.000 | 5.24 | 11242.62 |
1314 | 2007.07.25 01:00 | close | 655 | 0.01 | 96.669 | 0.000 | 0.000 | -2.18 | 11240.45 |
1315 | 2007.07.25 01:00 | buy | 659 | 0.03 | 96.669 | 0.000 | 0.000 | ||
1316 | 2007.07.25 02:00 | close | 659 | 0.03 | 96.802 | 0.000 | 0.000 | 3.38 | 11243.83 |
1317 | 2007.07.25 02:00 | close | 658 | 0.01 | 96.802 | 0.000 | 0.000 | -0.98 | 11242.85 |
1318 | 2007.07.25 04:00 | sell | 660 | 0.01 | 96.167 | 0.000 | 0.000 | ||
1319 | 2007.07.25 04:00 | buy | 661 | 0.03 | 96.202 | 0.000 | 0.000 | ||
1320 | 2007.07.25 06:00 | buy | 662 | 0.01 | 96.429 | 0.000 | 0.000 | ||
1321 | 2007.07.25 06:55 | close | 662 | 0.01 | 96.588 | 0.000 | 0.000 | 1.36 | 11244.21 |
1322 | 2007.07.25 07:00 | sell | 663 | 0.03 | 96.651 | 0.000 | 0.000 | ||
1323 | 2007.07.25 07:00 | close | 661 | 0.03 | 96.651 | 0.000 | 0.000 | 11.90 | 11256.11 |
1324 | 2007.07.25 07:00 | close | 656 | 0.01 | 96.651 | 0.000 | 0.000 | -2.34 | 11253.77 |
1325 | 2007.07.25 08:00 | sell | 664 | 0.05 | 96.847 | 0.000 | 0.000 | ||
1326 | 2007.07.25 09:00 | sell | 665 | 0.07 | 97.039 | 0.000 | 0.000 | ||
1327 | 2007.07.25 10:27 | close | 665 | 0.07 | 96.723 | 0.000 | 0.000 | 19.39 | 11273.16 |
1328 | 2007.07.25 10:27 | close | 664 | 0.05 | 96.723 | 0.000 | 0.000 | 5.23 | 11278.39 |
1329 | 2007.07.25 10:27 | close | 663 | 0.03 | 96.723 | 0.000 | 0.000 | -2.15 | 11276.24 |
1330 | 2007.07.25 10:27 | close | 660 | 0.01 | 96.723 | 0.000 | 0.000 | -5.07 | 11271.17 |
1331 | 2007.07.25 18:00 | sell | 666 | 0.01 | 96.340 | 0.000 | 0.000 | ||
1332 | 2007.07.25 19:00 | buy | 667 | 0.01 | 96.641 | 0.000 | 0.000 | ||
1333 | 2007.07.25 20:00 | buy | 668 | 0.03 | 96.488 | 0.000 | 0.000 | ||
1334 | 2007.07.25 22:00 | sell | 669 | 0.03 | 96.712 | 0.000 | 0.000 | ||
1335 | 2007.07.25 22:00 | close | 668 | 0.03 | 96.712 | 0.000 | 0.000 | 5.83 | 11277.00 |
1336 | 2007.07.25 22:00 | close | 667 | 0.01 | 96.712 | 0.000 | 0.000 | 0.57 | 11277.57 |
1337 | 2007.07.26 00:00 | sell | 670 | 0.05 | 96.863 | 0.000 | 0.000 | ||
1338 | 2007.07.26 00:00 | close | 670 | 0.05 | 96.504 | 0.000 | 0.000 | 15.79 | 11293.36 |
1339 | 2007.07.26 00:00 | close | 669 | 0.03 | 96.504 | 0.000 | 0.000 | 4.80 | 11298.16 |
1340 | 2007.07.26 00:00 | close | 666 | 0.01 | 96.504 | 0.000 | 0.000 | -1.75 | 11296.41 |
1341 | 2007.07.26 07:00 | buy | 671 | 0.01 | 96.291 | 0.000 | 0.000 | ||
1342 | 2007.07.26 09:00 | buy | 672 | 0.03 | 96.136 | 0.000 | 0.000 | ||
1343 | 2007.07.26 11:00 | buy | 673 | 0.05 | 95.701 | 0.000 | 0.000 | ||
1344 | 2007.07.26 12:53 | close | 673 | 0.05 | 96.090 | 0.000 | 0.000 | 17.14 | 11313.55 |
1345 | 2007.07.26 12:53 | close | 672 | 0.03 | 96.090 | 0.000 | 0.000 | -1.45 | 11312.10 |
1346 | 2007.07.26 12:53 | close | 671 | 0.01 | 96.090 | 0.000 | 0.000 | -1.87 | 11310.23 |
1347 | 2007.07.26 22:00 | sell | 674 | 0.01 | 92.777 | 0.000 | 0.000 | ||
1348 | 2007.07.26 23:00 | buy | 675 | 0.01 | 93.049 | 0.000 | 0.000 | ||
1349 | 2007.07.27 00:00 | buy | 676 | 0.03 | 92.822 | 0.000 | 0.000 | ||
1350 | 2007.07.27 00:31 | close | 674 | 0.01 | 92.065 | 0.000 | 0.000 | 6.26 | 11316.49 |
1351 | 2007.07.27 01:00 | sell | 677 | 0.01 | 92.001 | 0.000 | 0.000 | ||
1352 | 2007.07.27 01:00 | buy | 678 | 0.05 | 92.041 | 0.000 | 0.000 | ||
1353 | 2007.07.27 01:35 | close | 678 | 0.05 | 92.583 | 0.000 | 0.000 | 24.02 | 11340.51 |
1354 | 2007.07.27 01:35 | close | 676 | 0.03 | 92.583 | 0.000 | 0.000 | -6.66 | 11333.85 |
1355 | 2007.07.27 01:35 | close | 675 | 0.01 | 92.583 | 0.000 | 0.000 | -4.24 | 11329.61 |
1356 | 2007.07.27 02:00 | sell | 679 | 0.03 | 92.545 | 0.000 | 0.000 | ||
1357 | 2007.07.27 02:00 | buy | 680 | 0.01 | 92.595 | 0.000 | 0.000 | ||
1358 | 2007.07.27 02:38 | close | 680 | 0.01 | 92.783 | 0.000 | 0.000 | 1.62 | 11331.23 |
1359 | 2007.07.27 03:00 | sell | 681 | 0.05 | 93.097 | 0.000 | 0.000 | ||
1360 | 2007.07.27 03:00 | buy | 682 | 0.01 | 93.137 | 0.000 | 0.000 | ||
1361 | 2007.07.27 03:48 | close | 682 | 0.01 | 93.313 | 0.000 | 0.000 | 1.52 | 11332.75 |
1362 | 2007.07.27 04:00 | sell | 683 | 0.07 | 93.303 | 0.000 | 0.000 | ||
1363 | 2007.07.27 05:00 | sell | 684 | 0.09 | 93.488 | 0.000 | 0.000 | ||
1364 | 2007.07.27 07:54 | close | 684 | 0.09 | 93.090 | 0.000 | 0.000 | 31.57 | 11364.32 |
1365 | 2007.07.27 07:54 | close | 683 | 0.07 | 93.090 | 0.000 | 0.000 | 12.92 | 11377.24 |
1366 | 2007.07.27 07:54 | close | 681 | 0.05 | 93.090 | 0.000 | 0.000 | -0.03 | 11377.21 |
1367 | 2007.07.27 07:54 | close | 679 | 0.03 | 93.090 | 0.000 | 0.000 | -14.91 | 11362.30 |
1368 | 2007.07.27 07:54 | close | 677 | 0.01 | 93.090 | 0.000 | 0.000 | -9.86 | 11352.44 |
1369 | 2007.07.27 10:00 | sell | 685 | 0.01 | 91.770 | 0.000 | 0.000 | ||
1370 | 2007.07.27 11:00 | buy | 686 | 0.01 | 92.605 | 0.000 | 0.000 | ||
1371 | 2007.07.27 11:00 | sell | 687 | 0.03 | 92.569 | 0.000 | 0.000 | ||
1372 | 2007.07.27 11:00 | buy | 688 | 0.01 | 92.605 | 0.000 | 0.000 | ||
1373 | 2007.07.27 11:56 | close | 688 | 0.01 | 92.787 | 0.000 | 0.000 | 1.57 | 11354.01 |
1374 | 2007.07.27 12:00 | sell | 689 | 0.05 | 92.875 | 0.000 | 0.000 | ||
1375 | 2007.07.27 12:00 | close | 686 | 0.01 | 92.875 | 0.000 | 0.000 | 2.36 | 11356.37 |
1376 | 2007.07.27 12:59 | close | 689 | 0.05 | 92.431 | 0.000 | 0.000 | 19.61 | 11375.98 |
1377 | 2007.07.27 12:59 | close | 687 | 0.03 | 92.431 | 0.000 | 0.000 | 3.51 | 11379.49 |
1378 | 2007.07.27 12:59 | close | 685 | 0.01 | 92.431 | 0.000 | 0.000 | -6.01 | 11373.48 |
1379 | 2007.07.27 15:00 | sell | 690 | 0.01 | 91.867 | 0.000 | 0.000 | ||
1380 | 2007.07.27 16:00 | sell | 691 | 0.03 | 92.568 | 0.000 | 0.000 | ||
1381 | 2007.07.27 16:00 | buy | 692 | 0.01 | 92.602 | 0.000 | 0.000 | ||
1382 | 2007.07.27 16:49 | close | 691 | 0.03 | 91.882 | 0.000 | 0.000 | 18.29 | 11391.77 |
1383 | 2007.07.27 16:49 | close | 690 | 0.01 | 91.882 | 0.000 | 0.000 | -0.20 | 11391.57 |
1384 | 2007.07.27 17:00 | buy | 693 | 0.03 | 91.613 | 0.000 | 0.000 | ||
1385 | 2007.07.27 18:00 | buy | 694 | 0.05 | 91.098 | 0.000 | 0.000 | ||
1386 | 2007.07.27 19:00 | buy | 695 | 0.07 | 90.689 | 0.000 | 0.000 | ||
1387 | 2007.07.27 21:00 | close | 695 | 0.07 | 91.167 | 0.000 | 0.000 | 29.60 | 11421.17 |
1388 | 2007.07.27 21:00 | close | 694 | 0.05 | 91.167 | 0.000 | 0.000 | 2.75 | 11423.92 |
1389 | 2007.07.27 21:00 | close | 693 | 0.03 | 91.167 | 0.000 | 0.000 | -12.24 | 11411.68 |
1390 | 2007.07.27 21:00 | close | 692 | 0.01 | 91.167 | 0.000 | 0.000 | -12.97 | 11398.71 |
1391 | 2007.07.30 01:00 | sell | 696 | 0.01 | 89.826 | 0.000 | 0.000 | ||
1392 | 2007.07.30 02:00 | sell | 697 | 0.03 | 90.347 | 0.000 | 0.000 | ||
1393 | 2007.07.30 02:00 | buy | 698 | 0.01 | 90.397 | 0.000 | 0.000 | ||
1394 | 2007.07.30 03:00 | buy | 699 | 0.03 | 90.173 | 0.000 | 0.000 | ||
1395 | 2007.07.30 04:00 | close | 697 | 0.03 | 90.116 | 0.000 | 0.000 | 6.02 | 11404.73 |
1396 | 2007.07.30 04:00 | close | 696 | 0.01 | 90.116 | 0.000 | 0.000 | -2.68 | 11402.05 |
1397 | 2007.07.30 07:00 | close | 699 | 0.03 | 90.276 | 0.000 | 0.000 | 2.56 | 11404.61 |
1398 | 2007.07.30 07:00 | close | 698 | 0.01 | 90.276 | 0.000 | 0.000 | -1.16 | 11403.45 |
1399 | 2007.07.30 11:00 | buy | 700 | 0.01 | 91.202 | 0.000 | 0.000 | ||
1400 | 2007.07.30 12:00 | buy | 701 | 0.03 | 90.835 | 0.000 | 0.000 | ||
1401 | 2007.07.30 12:00 | sell | 702 | 0.01 | 90.795 | 0.000 | 0.000 | ||
1402 | 2007.07.30 12:28 | close | 702 | 0.01 | 90.625 | 0.000 | 0.000 | 1.46 | 11404.91 |
1403 | 2007.07.30 13:00 | sell | 703 | 0.01 | 90.140 | 0.000 | 0.000 | ||
1404 | 2007.07.30 13:00 | buy | 704 | 0.05 | 90.174 | 0.000 | 0.000 | ||
1405 | 2007.07.30 13:00 | sell | 705 | 0.01 | 90.140 | 0.000 | 0.000 | ||
1406 | 2007.07.30 13:27 | close | 705 | 0.01 | 89.960 | 0.000 | 0.000 | 1.55 | 11406.46 |
1407 | 2007.07.30 14:00 | buy | 706 | 0.07 | 90.054 | 0.000 | 0.000 | ||
1408 | 2007.07.30 14:00 | close | 703 | 0.01 | 90.054 | 0.000 | 0.000 | 0.70 | 11407.16 |
1409 | 2007.07.30 15:00 | sell | 707 | 0.01 | 89.328 | 0.000 | 0.000 | ||
1410 | 2007.07.30 15:00 | buy | 708 | 0.09 | 89.363 | 0.000 | 0.000 | ||
1411 | 2007.07.30 15:57 | close | 708 | 0.09 | 90.058 | 0.000 | 0.000 | 55.61 | 11462.77 |
1412 | 2007.07.30 15:57 | close | 706 | 0.07 | 90.058 | 0.000 | 0.000 | -0.24 | 11462.53 |
1413 | 2007.07.30 15:57 | close | 704 | 0.05 | 90.058 | 0.000 | 0.000 | -5.56 | 11456.97 |
1414 | 2007.07.30 15:57 | close | 701 | 0.03 | 90.058 | 0.000 | 0.000 | -21.17 | 11435.80 |
1415 | 2007.07.30 15:57 | close | 700 | 0.01 | 90.058 | 0.000 | 0.000 | -10.36 | 11425.44 |
1416 | 2007.07.30 16:00 | buy | 709 | 0.01 | 90.102 | 0.000 | 0.000 | ||
1417 | 2007.07.30 16:00 | sell | 710 | 0.03 | 90.052 | 0.000 | 0.000 | ||
1418 | 2007.07.30 16:00 | buy | 711 | 0.01 | 90.102 | 0.000 | 0.000 | ||
1419 | 2007.07.30 16:01 | close | 711 | 0.01 | 90.266 | 0.000 | 0.000 | 1.40 | 11426.84 |
1420 | 2007.07.30 17:00 | sell | 712 | 0.05 | 90.190 | 0.000 | 0.000 | ||
1421 | 2007.07.30 17:00 | close | 709 | 0.01 | 90.190 | 0.000 | 0.000 | 0.72 | 11427.56 |
1422 | 2007.07.30 20:00 | sell | 713 | 0.07 | 90.592 | 0.000 | 0.000 | ||
1423 | 2007.07.30 21:00 | sell | 714 | 0.09 | 90.659 | 0.000 | 0.000 | ||
1424 | 2007.07.30 22:00 | sell | 715 | 0.11 | 90.725 | 0.000 | 0.000 | ||
1425 | 2007.07.30 23:00 | sell | 716 | 0.13 | 91.000 | 0.000 | 0.000 | ||
1426 | 2007.07.31 00:00 | sell | 717 | 0.15 | 91.393 | 0.000 | 0.000 | ||
1427 | 2007.07.31 01:00 | sell | 718 | 0.17 | 91.787 | 0.000 | 0.000 | ||
1428 | 2007.07.31 03:00 | sell | 719 | 0.19 | 91.993 | 0.000 | 0.000 | ||
1429 | 2007.07.31 04:00 | sell | 720 | 0.01 | 91.581 | 0.000 | 0.000 | ||
1430 | 2007.07.31 08:01 | close | 720 | 0.01 | 91.410 | 0.000 | 0.000 | 1.47 | 11429.03 |
1431 | 2007.07.31 08:37 | close | 719 | 0.19 | 91.148 | 0.000 | 0.000 | 143.01 | 11572.04 |
1432 | 2007.07.31 08:37 | close | 718 | 0.17 | 91.148 | 0.000 | 0.000 | 96.47 | 11668.51 |
1433 | 2007.07.31 08:37 | close | 717 | 0.15 | 91.148 | 0.000 | 0.000 | 31.99 | 11700.50 |
1434 | 2007.07.31 08:37 | close | 716 | 0.13 | 91.148 | 0.000 | 0.000 | -19.08 | 11681.42 |
1435 | 2007.07.31 08:37 | close | 715 | 0.11 | 91.148 | 0.000 | 0.000 | -43.34 | 11638.08 |
1436 | 2007.07.31 08:37 | close | 714 | 0.09 | 91.148 | 0.000 | 0.000 | -40.80 | 11597.28 |
1437 | 2007.07.31 08:37 | close | 713 | 0.07 | 91.148 | 0.000 | 0.000 | -35.95 | 11561.33 |
1438 | 2007.07.31 08:37 | close | 712 | 0.05 | 91.148 | 0.000 | 0.000 | -43.74 | 11517.59 |
1439 | 2007.07.31 08:37 | close | 710 | 0.03 | 91.148 | 0.000 | 0.000 | -29.97 | 11487.62 |
1440 | 2007.07.31 08:37 | close | 707 | 0.01 | 91.148 | 0.000 | 0.000 | -16.50 | 11471.12 |
1441 | 2007.07.31 10:00 | buy | 721 | 0.01 | 91.739 | 0.000 | 0.000 | ||
1442 | 2007.07.31 12:00 | close | 721 | 0.01 | 91.967 | 0.000 | 0.000 | 1.98 | 11473.10 |
1443 | 2007.07.31 23:00 | sell | 722 | 0.01 | 90.262 | 0.000 | 0.000 | ||
1444 | 2007.08.01 01:00 | close | 722 | 0.01 | 89.984 | 0.000 | 0.000 | 2.36 | 11475.47 |
1445 | 2007.08.01 02:00 | buy | 723 | 0.01 | 90.165 | 0.000 | 0.000 | ||
1446 | 2007.08.01 02:59 | close | 723 | 0.01 | 90.341 | 0.000 | 0.000 | 1.52 | 11476.99 |
1447 | 2007.08.01 03:00 | buy | 724 | 0.01 | 90.351 | 0.000 | 0.000 | ||
1448 | 2007.08.01 07:00 | buy | 725 | 0.03 | 89.857 | 0.000 | 0.000 | ||
1449 | 2007.08.01 09:00 | sell | 726 | 0.01 | 88.872 | 0.000 | 0.000 | ||
1450 | 2007.08.01 09:00 | buy | 727 | 0.05 | 88.907 | 0.000 | 0.000 | ||
1451 | 2007.08.01 13:00 | sell | 728 | 0.03 | 89.256 | 0.000 | 0.000 | ||
1452 | 2007.08.01 13:28 | close | 727 | 0.05 | 89.552 | 0.000 | 0.000 | 28.65 | 11505.64 |
1453 | 2007.08.01 13:28 | close | 725 | 0.03 | 89.552 | 0.000 | 0.000 | -8.43 | 11497.21 |
1454 | 2007.08.01 13:28 | close | 724 | 0.01 | 89.552 | 0.000 | 0.000 | -7.26 | 11489.95 |
1455 | 2007.08.01 14:00 | sell | 729 | 0.05 | 89.743 | 0.000 | 0.000 | ||
1456 | 2007.08.01 15:00 | sell | 730 | 0.07 | 90.326 | 0.000 | 0.000 | ||
1457 | 2007.08.01 16:00 | sell | 731 | 0.09 | 90.510 | 0.000 | 0.000 | ||
1458 | 2007.08.01 16:49 | close | 731 | 0.09 | 89.999 | 0.000 | 0.000 | 40.72 | 11530.67 |
1459 | 2007.08.01 16:49 | close | 730 | 0.07 | 89.999 | 0.000 | 0.000 | 20.08 | 11550.75 |
1460 | 2007.08.01 16:49 | close | 729 | 0.05 | 89.999 | 0.000 | 0.000 | -11.86 | 11538.89 |
1461 | 2007.08.01 16:49 | close | 728 | 0.03 | 89.999 | 0.000 | 0.000 | -20.25 | 11518.64 |
1462 | 2007.08.01 16:49 | close | 726 | 0.01 | 89.999 | 0.000 | 0.000 | -10.20 | 11508.44 |
1463 | 2007.08.01 17:00 | sell | 732 | 0.01 | 90.221 | 0.000 | 0.000 | ||
1464 | 2007.08.01 19:00 | sell | 733 | 0.03 | 90.446 | 0.000 | 0.000 | ||
1465 | 2007.08.01 20:00 | close | 733 | 0.03 | 90.336 | 0.000 | 0.000 | 2.76 | 11511.20 |
1466 | 2007.08.01 20:00 | close | 732 | 0.01 | 90.336 | 0.000 | 0.000 | -1.11 | 11510.09 |
1467 | 2007.08.02 03:00 | sell | 734 | 0.01 | 90.822 | 0.000 | 0.000 | ||
1468 | 2007.08.02 03:17 | close | 734 | 0.01 | 90.652 | 0.000 | 0.000 | 1.46 | 11511.55 |
1469 | 2007.08.02 17:00 | sell | 735 | 0.01 | 91.101 | 0.000 | 0.000 | ||
1470 | 2007.08.02 19:00 | buy | 736 | 0.01 | 91.854 | 0.000 | 0.000 | ||
1471 | 2007.08.02 19:00 | sell | 737 | 0.03 | 91.808 | 0.000 | 0.000 | ||
1472 | 2007.08.02 21:00 | close | 737 | 0.03 | 91.553 | 0.000 | 0.000 | 6.66 | 11518.21 |
1473 | 2007.08.02 21:00 | close | 735 | 0.01 | 91.553 | 0.000 | 0.000 | -4.13 | 11514.08 |
1474 | 2007.08.02 22:00 | buy | 738 | 0.03 | 91.317 | 0.000 | 0.000 | ||
1475 | 2007.08.03 00:00 | close | 738 | 0.03 | 91.620 | 0.000 | 0.000 | 8.03 | 11522.10 |
1476 | 2007.08.03 00:00 | close | 736 | 0.01 | 91.620 | 0.000 | 0.000 | -2.15 | 11519.95 |
1477 | 2007.08.06 02:00 | buy | 739 | 0.01 | 88.960 | 0.000 | 0.000 | ||
1478 | 2007.08.06 02:12 | close | 739 | 0.01 | 89.141 | 0.000 | 0.000 | 1.56 | 11521.51 |
1479 | 2007.08.06 03:00 | buy | 740 | 0.01 | 89.212 | 0.000 | 0.000 | ||
1480 | 2007.08.06 04:00 | buy | 741 | 0.03 | 89.067 | 0.000 | 0.000 | ||
1481 | 2007.08.06 08:00 | close | 741 | 0.03 | 89.198 | 0.000 | 0.000 | 3.32 | 11524.83 |
1482 | 2007.08.06 08:00 | close | 740 | 0.01 | 89.198 | 0.000 | 0.000 | -0.20 | 11524.63 |
1483 | 2007.08.06 21:00 | sell | 742 | 0.01 | 90.091 | 0.000 | 0.000 | ||
1484 | 2007.08.06 22:00 | sell | 743 | 0.03 | 90.335 | 0.000 | 0.000 | ||
1485 | 2007.08.06 23:00 | buy | 744 | 0.01 | 91.100 | 0.000 | 0.000 | ||
1486 | 2007.08.06 23:00 | sell | 745 | 0.05 | 91.056 | 0.000 | 0.000 | ||
1487 | 2007.08.07 04:00 | buy | 746 | 0.03 | 90.744 | 0.000 | 0.000 | ||
1488 | 2007.08.07 04:39 | close | 745 | 0.05 | 90.557 | 0.000 | 0.000 | 21.75 | 11546.38 |
1489 | 2007.08.07 04:39 | close | 743 | 0.03 | 90.557 | 0.000 | 0.000 | -6.40 | 11539.98 |
1490 | 2007.08.07 04:39 | close | 742 | 0.01 | 90.557 | 0.000 | 0.000 | -4.33 | 11535.65 |
1491 | 2007.08.07 05:00 | buy | 747 | 0.05 | 90.557 | 0.000 | 0.000 | ||
1492 | 2007.08.07 10:00 | close | 747 | 0.05 | 90.766 | 0.000 | 0.000 | 9.05 | 11544.70 |
1493 | 2007.08.07 10:00 | close | 746 | 0.03 | 90.766 | 0.000 | 0.000 | 0.38 | 11545.08 |
1494 | 2007.08.07 10:00 | close | 744 | 0.01 | 90.766 | 0.000 | 0.000 | -3.05 | 11542.03 |
1495 | 2007.08.08 04:00 | sell | 748 | 0.01 | 90.573 | 0.000 | 0.000 | ||
1496 | 2007.08.08 04:57 | close | 748 | 0.01 | 90.406 | 0.000 | 0.000 | 1.43 | 11543.46 |
1497 | 2007.08.08 18:00 | buy | 749 | 0.01 | 91.881 | 0.000 | 0.000 | ||
1498 | 2007.08.08 19:00 | close | 749 | 0.01 | 91.967 | 0.000 | 0.000 | 0.70 | 11544.16 |
1499 | 2007.08.08 20:00 | sell | 750 | 0.01 | 91.822 | 0.000 | 0.000 | ||
1500 | 2007.08.08 21:00 | sell | 751 | 0.03 | 91.976 | 0.000 | 0.000 | ||
1501 | 2007.08.08 22:27 | close | 751 | 0.03 | 91.562 | 0.000 | 0.000 | 10.96 | 11555.12 |
1502 | 2007.08.08 22:27 | close | 750 | 0.01 | 91.562 | 0.000 | 0.000 | 2.27 | 11557.39 |
1503 | 2007.08.08 23:00 | sell | 752 | 0.01 | 91.860 | 0.000 | 0.000 | ||
1504 | 2007.08.09 02:00 | sell | 753 | 0.03 | 92.137 | 0.000 | 0.000 | ||
1505 | 2007.08.09 05:00 | close | 753 | 0.03 | 91.883 | 0.000 | 0.000 | 6.64 | 11564.03 |
1506 | 2007.08.09 05:00 | close | 752 | 0.01 | 91.883 | 0.000 | 0.000 | -0.47 | 11563.56 |
1507 | 2007.08.09 10:00 | sell | 754 | 0.01 | 91.147 | 0.000 | 0.000 | ||
1508 | 2007.08.09 11:00 | close | 754 | 0.01 | 90.673 | 0.000 | 0.000 | 4.19 | 11567.75 |
1509 | 2007.08.09 16:00 | sell | 755 | 0.01 | 89.125 | 0.000 | 0.000 | ||
1510 | 2007.08.09 17:00 | sell | 756 | 0.03 | 89.516 | 0.000 | 0.000 | ||
1511 | 2007.08.09 17:00 | buy | 757 | 0.01 | 89.566 | 0.000 | 0.000 | ||
1512 | 2007.08.09 17:18 | close | 757 | 0.01 | 89.732 | 0.000 | 0.000 | 1.43 | 11569.18 |
1513 | 2007.08.09 18:00 | sell | 758 | 0.05 | 89.772 | 0.000 | 0.000 | ||
1514 | 2007.08.09 18:00 | buy | 759 | 0.01 | 89.822 | 0.000 | 0.000 | ||
1515 | 2007.08.09 18:05 | close | 759 | 0.01 | 89.984 | 0.000 | 0.000 | 1.38 | 11570.56 |
1516 | 2007.08.09 19:00 | sell | 760 | 0.07 | 89.900 | 0.000 | 0.000 | ||
1517 | 2007.08.09 20:05 | close | 760 | 0.07 | 89.592 | 0.000 | 0.000 | 18.89 | 11589.45 |
1518 | 2007.08.09 20:05 | close | 758 | 0.05 | 89.592 | 0.000 | 0.000 | 7.74 | 11597.19 |
1519 | 2007.08.09 20:05 | close | 756 | 0.03 | 89.592 | 0.000 | 0.000 | -2.25 | 11594.94 |
1520 | 2007.08.09 20:05 | close | 755 | 0.01 | 89.592 | 0.000 | 0.000 | -4.27 | 11590.67 |
1521 | 2007.08.10 02:00 | buy | 761 | 0.01 | 88.835 | 0.000 | 0.000 | ||
1522 | 2007.08.10 03:00 | buy | 762 | 0.03 | 88.337 | 0.000 | 0.000 | ||
1523 | 2007.08.10 05:00 | buy | 763 | 0.05 | 87.858 | 0.000 | 0.000 | ||
1524 | 2007.08.10 09:00 | buy | 764 | 0.07 | 87.384 | 0.000 | 0.000 | ||
1525 | 2007.08.10 12:17 | close | 764 | 0.07 | 87.905 | 0.000 | 0.000 | 32.30 | 11622.97 |
1526 | 2007.08.10 12:17 | close | 763 | 0.05 | 87.905 | 0.000 | 0.000 | 1.76 | 11624.73 |
1527 | 2007.08.10 12:17 | close | 762 | 0.03 | 87.905 | 0.000 | 0.000 | -11.86 | 11612.87 |
1528 | 2007.08.10 12:17 | close | 761 | 0.01 | 87.905 | 0.000 | 0.000 | -8.43 | 11604.44 |
1529 | 2007.08.10 15:00 | sell | 765 | 0.01 | 86.790 | 0.000 | 0.000 | ||
1530 | 2007.08.10 16:00 | sell | 766 | 0.03 | 87.443 | 0.000 | 0.000 | ||
1531 | 2007.08.10 16:00 | buy | 767 | 0.01 | 87.493 | 0.000 | 0.000 | ||
1532 | 2007.08.10 16:22 | close | 767 | 0.01 | 87.676 | 0.000 | 0.000 | 1.57 | 11606.01 |
1533 | 2007.08.10 17:00 | sell | 768 | 0.05 | 87.541 | 0.000 | 0.000 | ||
1534 | 2007.08.10 18:00 | sell | 769 | 0.07 | 87.610 | 0.000 | 0.000 | ||
1535 | 2007.08.10 19:00 | sell | 770 | 0.09 | 87.963 | 0.000 | 0.000 | ||
1536 | 2007.08.10 20:00 | sell | 771 | 0.11 | 88.162 | 0.000 | 0.000 | ||
1537 | 2007.08.10 21:00 | sell | 772 | 0.13 | 88.229 | 0.000 | 0.000 | ||
1538 | 2007.08.10 23:00 | sell | 773 | 0.15 | 88.403 | 0.000 | 0.000 | ||
1539 | 2007.08.13 00:00 | sell | 774 | 0.01 | 88.298 | 0.000 | 0.000 | ||
1540 | 2007.08.13 00:19 | close | 774 | 0.01 | 88.123 | 0.000 | 0.000 | 1.51 | 11607.52 |
1541 | 2007.08.13 02:13 | close | 773 | 0.15 | 88.003 | 0.000 | 0.000 | 51.89 | 11659.41 |
1542 | 2007.08.13 02:13 | close | 772 | 0.13 | 88.003 | 0.000 | 0.000 | 24.63 | 11684.05 |
1543 | 2007.08.13 02:13 | close | 771 | 0.11 | 88.003 | 0.000 | 0.000 | 14.22 | 11698.27 |
1544 | 2007.08.13 02:13 | close | 770 | 0.09 | 88.003 | 0.000 | 0.000 | -4.46 | 11693.81 |
1545 | 2007.08.13 02:13 | close | 769 | 0.07 | 88.003 | 0.000 | 0.000 | -25.69 | 11668.12 |
1546 | 2007.08.13 02:13 | close | 768 | 0.05 | 88.003 | 0.000 | 0.000 | -21.45 | 11646.67 |
1547 | 2007.08.13 02:13 | close | 766 | 0.03 | 88.003 | 0.000 | 0.000 | -15.51 | 11631.16 |
1548 | 2007.08.13 02:13 | close | 765 | 0.01 | 88.003 | 0.000 | 0.000 | -11.04 | 11620.12 |
1549 | 2007.08.13 13:00 | sell | 775 | 0.01 | 86.857 | 0.000 | 0.000 | ||
1550 | 2007.08.13 14:00 | buy | 776 | 0.01 | 87.162 | 0.000 | 0.000 | ||
1551 | 2007.08.13 14:24 | close | 776 | 0.01 | 87.333 | 0.000 | 0.000 | 1.47 | 11621.59 |
1552 | 2007.08.13 15:00 | sell | 777 | 0.03 | 87.237 | 0.000 | 0.000 | ||
1553 | 2007.08.13 15:00 | buy | 778 | 0.01 | 87.277 | 0.000 | 0.000 | ||
1554 | 2007.08.13 15:19 | close | 778 | 0.01 | 87.475 | 0.000 | 0.000 | 1.71 | 11623.30 |
1555 | 2007.08.13 16:00 | sell | 779 | 0.05 | 87.739 | 0.000 | 0.000 | ||
1556 | 2007.08.13 16:58 | close | 779 | 0.05 | 87.263 | 0.000 | 0.000 | 21.04 | 11644.34 |
1557 | 2007.08.13 16:58 | close | 777 | 0.03 | 87.263 | 0.000 | 0.000 | -0.91 | 11643.43 |
1558 | 2007.08.13 16:58 | close | 775 | 0.01 | 87.263 | 0.000 | 0.000 | -3.72 | 11639.71 |
1559 | 2007.08.14 12:00 | buy | 780 | 0.01 | 86.562 | 0.000 | 0.000 | ||
1560 | 2007.08.14 12:00 | buy | 781 | 0.01 | 86.562 | 0.000 | 0.000 | ||
1561 | 2007.08.14 17:00 | buy | 782 | 0.03 | 86.381 | 0.000 | 0.000 | ||
1562 | 2007.08.14 18:00 | buy | 783 | 0.03 | 85.928 | 0.000 | 0.000 | ||
1563 | 2007.08.14 18:00 | buy | 784 | 0.05 | 85.928 | 0.000 | 0.000 | ||
1564 | 2007.08.14 18:55 | close | 784 | 0.05 | 86.319 | 0.000 | 0.000 | 17.22 | 11656.93 |
1565 | 2007.08.14 18:55 | close | 782 | 0.03 | 86.319 | 0.000 | 0.000 | -1.89 | 11655.04 |
1566 | 2007.08.14 18:55 | close | 781 | 0.01 | 86.319 | 0.000 | 0.000 | -2.26 | 11652.78 |
1567 | 2007.08.14 19:00 | close | 783 | 0.03 | 86.295 | 0.000 | 0.000 | 9.69 | 11662.47 |
1568 | 2007.08.14 19:00 | close | 780 | 0.01 | 86.295 | 0.000 | 0.000 | -2.47 | 11660.00 |
1569 | 2007.08.15 11:00 | buy | 785 | 0.01 | 83.676 | 0.000 | 0.000 | ||
1570 | 2007.08.15 14:00 | buy | 786 | 0.03 | 83.503 | 0.000 | 0.000 | ||
1571 | 2007.08.15 16:56 | close | 786 | 0.03 | 83.906 | 0.000 | 0.000 | 10.66 | 11670.66 |
1572 | 2007.08.15 16:56 | close | 785 | 0.01 | 83.906 | 0.000 | 0.000 | 2.00 | 11672.66 |
1573 | 2007.08.15 17:00 | buy | 787 | 0.01 | 83.596 | 0.000 | 0.000 | ||
1574 | 2007.08.15 17:10 | close | 787 | 0.01 | 83.768 | 0.000 | 0.000 | 1.48 | 11674.14 |
1575 | 2007.08.15 22:00 | sell | 788 | 0.01 | 83.679 | 0.000 | 0.000 | ||
1576 | 2007.08.15 22:00 | sell | 789 | 0.01 | 83.679 | 0.000 | 0.000 | ||
1577 | 2007.08.15 22:13 | close | 789 | 0.01 | 83.507 | 0.000 | 0.000 | 1.47 | 11675.61 |
1578 | 2007.08.15 23:00 | close | 788 | 0.01 | 83.089 | 0.000 | 0.000 | 5.23 | 11680.84 |
1579 | 2007.08.16 01:00 | sell | 790 | 0.01 | 82.050 | 0.000 | 0.000 | ||
1580 | 2007.08.16 03:00 | close | 790 | 0.01 | 81.856 | 0.000 | 0.000 | 1.68 | 11682.52 |
1581 | 2007.08.16 07:00 | sell | 791 | 0.01 | 79.184 | 0.000 | 0.000 | ||
1582 | 2007.08.16 08:00 | buy | 792 | 0.01 | 80.235 | 0.000 | 0.000 | ||
1583 | 2007.08.16 08:00 | sell | 793 | 0.03 | 80.201 | 0.000 | 0.000 | ||
1584 | 2007.08.16 08:00 | buy | 794 | 0.01 | 80.235 | 0.000 | 0.000 | ||
1585 | 2007.08.16 11:00 | buy | 795 | 0.03 | 80.046 | 0.000 | 0.000 | ||
1586 | 2007.08.16 11:18 | close | 793 | 0.03 | 79.491 | 0.000 | 0.000 | 18.94 | 11701.46 |
1587 | 2007.08.16 11:18 | close | 791 | 0.01 | 79.491 | 0.000 | 0.000 | -2.83 | 11698.63 |
1588 | 2007.08.16 12:00 | sell | 796 | 0.01 | 79.427 | 0.000 | 0.000 | ||
1589 | 2007.08.16 12:00 | buy | 797 | 0.03 | 79.463 | 0.000 | 0.000 | ||
1590 | 2007.08.16 12:00 | buy | 798 | 0.05 | 79.463 | 0.000 | 0.000 | ||
1591 | 2007.08.16 13:00 | buy | 799 | 0.05 | 79.041 | 0.000 | 0.000 | ||
1592 | 2007.08.16 13:00 | close | 796 | 0.01 | 79.041 | 0.000 | 0.000 | 3.40 | 11702.03 |
1593 | 2007.08.16 13:00 | buy | 800 | 0.07 | 79.041 | 0.000 | 0.000 | ||
1594 | 2007.08.16 14:00 | sell | 801 | 0.01 | 77.513 | 0.000 | 0.000 | ||
1595 | 2007.08.16 14:00 | buy | 802 | 0.07 | 77.559 | 0.000 | 0.000 | ||
1596 | 2007.08.16 14:00 | buy | 803 | 0.09 | 77.559 | 0.000 | 0.000 | ||
1597 | 2007.08.16 15:00 | buy | 804 | 0.09 | 77.256 | 0.000 | 0.000 | ||
1598 | 2007.08.16 15:00 | close | 801 | 0.01 | 77.256 | 0.000 | 0.000 | 2.24 | 11704.27 |
1599 | 2007.08.16 15:00 | buy | 805 | 0.11 | 77.256 | 0.000 | 0.000 | ||
1600 | 2007.08.16 15:34 | close | 804 | 0.09 | 78.164 | 0.000 | 0.000 | 72.84 | 11777.11 |
1601 | 2007.08.16 15:34 | close | 802 | 0.07 | 78.164 | 0.000 | 0.000 | 37.59 | 11814.70 |
1602 | 2007.08.16 15:34 | close | 799 | 0.05 | 78.164 | 0.000 | 0.000 | -39.78 | 11774.92 |
1603 | 2007.08.16 15:34 | close | 797 | 0.03 | 78.164 | 0.000 | 0.000 | -35.25 | 11739.67 |
1604 | 2007.08.16 15:34 | close | 792 | 0.01 | 78.164 | 0.000 | 0.000 | -18.69 | 11720.98 |
1605 | 2007.08.16 15:39 | close | 805 | 0.11 | 78.361 | 0.000 | 0.000 | 108.51 | 11829.49 |
1606 | 2007.08.16 15:39 | close | 803 | 0.09 | 78.361 | 0.000 | 0.000 | 64.26 | 11893.75 |
1607 | 2007.08.16 15:39 | close | 800 | 0.07 | 78.361 | 0.000 | 0.000 | -43.28 | 11850.47 |
1608 | 2007.08.16 15:39 | close | 798 | 0.05 | 78.361 | 0.000 | 0.000 | -49.89 | 11800.58 |
1609 | 2007.08.16 15:39 | close | 795 | 0.03 | 78.361 | 0.000 | 0.000 | -45.66 | 11754.92 |
1610 | 2007.08.16 15:39 | close | 794 | 0.01 | 78.361 | 0.000 | 0.000 | -16.92 | 11738.00 |
1611 | 2007.08.16 16:00 | buy | 806 | 0.01 | 78.252 | 0.000 | 0.000 | ||
1612 | 2007.08.16 16:00 | buy | 807 | 0.01 | 78.252 | 0.000 | 0.000 | ||
1613 | 2007.08.16 16:24 | close | 807 | 0.01 | 78.461 | 0.000 | 0.000 | 1.81 | 11739.81 |
1614 | 2007.08.16 18:00 | sell | 808 | 0.01 | 77.446 | 0.000 | 0.000 | ||
1615 | 2007.08.16 18:00 | buy | 809 | 0.03 | 77.486 | 0.000 | 0.000 | ||
1616 | 2007.08.16 19:00 | buy | 810 | 0.05 | 77.257 | 0.000 | 0.000 | ||
1617 | 2007.08.16 19:00 | close | 808 | 0.01 | 77.257 | 0.000 | 0.000 | 1.63 | 11741.44 |
1618 | 2007.08.16 20:00 | sell | 811 | 0.01 | 75.348 | 0.000 | 0.000 | ||
1619 | 2007.08.16 20:00 | buy | 812 | 0.07 | 75.388 | 0.000 | 0.000 | ||
1620 | 2007.08.16 20:56 | close | 812 | 0.07 | 76.678 | 0.000 | 0.000 | 80.70 | 11822.14 |
1621 | 2007.08.16 20:56 | close | 810 | 0.05 | 76.678 | 0.000 | 0.000 | -26.38 | 11795.76 |
1622 | 2007.08.16 20:56 | close | 809 | 0.03 | 76.678 | 0.000 | 0.000 | -22.00 | 11773.76 |
1623 | 2007.08.16 20:56 | close | 806 | 0.01 | 76.678 | 0.000 | 0.000 | -14.22 | 11759.54 |
1624 | 2007.08.16 21:00 | buy | 813 | 0.01 | 76.604 | 0.000 | 0.000 | ||
1625 | 2007.08.16 21:00 | sell | 814 | 0.03 | 76.568 | 0.000 | 0.000 | ||
1626 | 2007.08.16 21:00 | buy | 815 | 0.01 | 76.604 | 0.000 | 0.000 | ||
1627 | 2007.08.16 21:15 | close | 815 | 0.01 | 76.804 | 0.000 | 0.000 | 1.73 | 11761.27 |
1628 | 2007.08.16 22:00 | sell | 816 | 0.05 | 76.866 | 0.000 | 0.000 | ||
1629 | 2007.08.16 22:00 | close | 813 | 0.01 | 76.866 | 0.000 | 0.000 | 2.29 | 11763.56 |
1630 | 2007.08.16 22:00 | buy | 817 | 0.01 | 76.900 | 0.000 | 0.000 | ||
1631 | 2007.08.16 22:08 | close | 816 | 0.05 | 76.380 | 0.000 | 0.000 | 21.49 | 11785.05 |
1632 | 2007.08.16 22:08 | close | 814 | 0.03 | 76.380 | 0.000 | 0.000 | 4.86 | 11789.91 |
1633 | 2007.08.16 22:08 | close | 811 | 0.01 | 76.380 | 0.000 | 0.000 | -9.35 | 11780.56 |
1634 | 2007.08.16 22:44 | close | 817 | 0.01 | 77.090 | 0.000 | 0.000 | 1.64 | 11782.20 |
1635 | 2007.08.16 23:00 | buy | 818 | 0.01 | 77.922 | 0.000 | 0.000 | ||
1636 | 2007.08.16 23:00 | buy | 819 | 0.01 | 77.922 | 0.000 | 0.000 | ||
1637 | 2007.08.16 23:01 | close | 819 | 0.01 | 78.109 | 0.000 | 0.000 | 1.61 | 11783.81 |
1638 | 2007.08.16 23:13 | close | 818 | 0.01 | 78.661 | 0.000 | 0.000 | 6.58 | 11790.39 |
1639 | 2007.08.17 01:00 | buy | 820 | 0.01 | 79.586 | 0.000 | 0.000 | ||
1640 | 2007.08.17 02:00 | sell | 821 | 0.01 | 79.291 | 0.000 | 0.000 | ||
1641 | 2007.08.17 02:03 | close | 821 | 0.01 | 78.982 | 0.000 | 0.000 | 2.70 | 11793.09 |
1642 | 2007.08.17 03:00 | sell | 822 | 0.01 | 78.340 | 0.000 | 0.000 | ||
1643 | 2007.08.17 03:00 | buy | 823 | 0.03 | 78.380 | 0.000 | 0.000 | ||
1644 | 2007.08.17 03:00 | sell | 824 | 0.01 | 78.340 | 0.000 | 0.000 | ||
1645 | 2007.08.17 03:47 | close | 824 | 0.01 | 78.167 | 0.000 | 0.000 | 1.49 | 11794.58 |
1646 | 2007.08.17 04:14 | close | 822 | 0.01 | 77.618 | 0.000 | 0.000 | 6.42 | 11801.00 |
1647 | 2007.08.17 05:00 | sell | 825 | 0.01 | 77.478 | 0.000 | 0.000 | ||
1648 | 2007.08.17 05:00 | buy | 826 | 0.05 | 77.528 | 0.000 | 0.000 | ||
1649 | 2007.08.17 05:00 | sell | 827 | 0.01 | 77.478 | 0.000 | 0.000 | ||
1650 | 2007.08.17 05:02 | close | 827 | 0.01 | 77.288 | 0.000 | 0.000 | 1.64 | 11802.64 |
1651 | 2007.08.17 06:00 | buy | 828 | 0.07 | 77.071 | 0.000 | 0.000 | ||
1652 | 2007.08.17 06:00 | close | 825 | 0.01 | 77.071 | 0.000 | 0.000 | 3.59 | 11806.23 |
1653 | 2007.08.17 07:00 | sell | 829 | 0.01 | 76.203 | 0.000 | 0.000 | ||
1654 | 2007.08.17 07:00 | buy | 830 | 0.09 | 76.233 | 0.000 | 0.000 | ||
1655 | 2007.08.17 07:19 | close | 829 | 0.01 | 75.481 | 0.000 | 0.000 | 6.42 | 11812.65 |
1656 | 2007.08.17 08:00 | sell | 831 | 0.01 | 75.322 | 0.000 | 0.000 | ||
1657 | 2007.08.17 08:00 | buy | 832 | 0.11 | 75.356 | 0.000 | 0.000 | ||
1658 | 2007.08.17 10:00 | buy | 833 | 0.13 | 75.027 | 0.000 | 0.000 | ||
1659 | 2007.08.17 10:00 | close | 831 | 0.01 | 75.027 | 0.000 | 0.000 | 2.58 | 11815.23 |
1660 | 2007.08.17 10:46 | close | 833 | 0.13 | 76.279 | 0.000 | 0.000 | 145.42 | 11960.65 |
1661 | 2007.08.17 10:46 | close | 832 | 0.11 | 76.279 | 0.000 | 0.000 | 90.52 | 12051.17 |
1662 | 2007.08.17 10:46 | close | 830 | 0.09 | 76.279 | 0.000 | 0.000 | 3.10 | 12054.27 |
1663 | 2007.08.17 10:46 | close | 828 | 0.07 | 76.279 | 0.000 | 0.000 | -50.33 | 12003.94 |
1664 | 2007.08.17 10:46 | close | 826 | 0.05 | 76.279 | 0.000 | 0.000 | -56.49 | 11947.45 |
1665 | 2007.08.17 10:46 | close | 823 | 0.03 | 76.279 | 0.000 | 0.000 | -56.88 | 11890.57 |
1666 | 2007.08.17 10:46 | close | 820 | 0.01 | 76.279 | 0.000 | 0.000 | -29.80 | 11860.77 |
1667 | 2007.08.17 11:00 | buy | 834 | 0.01 | 75.675 | 0.000 | 0.000 | ||
1668 | 2007.08.17 11:00 | buy | 835 | 0.01 | 75.675 | 0.000 | 0.000 | ||
1669 | 2007.08.17 11:09 | close | 835 | 0.01 | 75.854 | 0.000 | 0.000 | 1.54 | 11862.31 |
1670 | 2007.08.17 11:27 | close | 834 | 0.01 | 76.386 | 0.000 | 0.000 | 6.32 | 11868.63 |
1671 | 2007.08.17 12:00 | buy | 836 | 0.01 | 77.212 | 0.000 | 0.000 | ||
1672 | 2007.08.17 12:00 | buy | 837 | 0.01 | 77.212 | 0.000 | 0.000 | ||
1673 | 2007.08.17 13:00 | sell | 838 | 0.01 | 76.278 | 0.000 | 0.000 | ||
1674 | 2007.08.17 13:00 | buy | 839 | 0.03 | 76.314 | 0.000 | 0.000 | ||
1675 | 2007.08.17 13:00 | buy | 840 | 0.03 | 76.314 | 0.000 | 0.000 | ||
1676 | 2007.08.17 14:50 | close | 840 | 0.03 | 76.894 | 0.000 | 0.000 | 15.44 | 11884.07 |
1677 | 2007.08.17 14:50 | close | 837 | 0.01 | 76.894 | 0.000 | 0.000 | -2.93 | 11881.14 |
1678 | 2007.08.17 14:59 | close | 839 | 0.03 | 77.026 | 0.000 | 0.000 | 19.00 | 11900.14 |
1679 | 2007.08.17 14:59 | close | 836 | 0.01 | 77.026 | 0.000 | 0.000 | -1.74 | 11898.40 |
1680 | 2007.08.17 15:00 | buy | 841 | 0.01 | 77.154 | 0.000 | 0.000 | ||
1681 | 2007.08.17 15:00 | sell | 842 | 0.03 | 77.114 | 0.000 | 0.000 | ||
1682 | 2007.08.17 15:15 | close | 841 | 0.01 | 77.866 | 0.000 | 0.000 | 6.33 | 11904.73 |
1683 | 2007.08.17 16:00 | sell | 843 | 0.05 | 78.738 | 0.000 | 0.000 | ||
1684 | 2007.08.17 17:00 | sell | 844 | 0.01 | 78.051 | 0.000 | 0.000 | ||
1685 | 2007.08.17 17:49 | close | 844 | 0.01 | 77.878 | 0.000 | 0.000 | 1.49 | 11906.22 |
1686 | 2007.08.17 18:00 | sell | 845 | 0.01 | 77.860 | 0.000 | 0.000 | ||
1687 | 2007.08.17 18:07 | close | 843 | 0.05 | 77.700 | 0.000 | 0.000 | 46.31 | 11952.53 |
1688 | 2007.08.17 18:07 | close | 842 | 0.03 | 77.700 | 0.000 | 0.000 | -16.02 | 11936.51 |
1689 | 2007.08.17 18:07 | close | 838 | 0.01 | 77.700 | 0.000 | 0.000 | -12.85 | 11923.66 |
1690 | 2007.08.17 18:07 | close | 845 | 0.01 | 77.684 | 0.000 | 0.000 | 1.51 | 11925.17 |
1691 | 2007.08.20 02:00 | sell | 846 | 0.01 | 79.014 | 0.000 | 0.000 | ||
1692 | 2007.08.20 02:00 | sell | 847 | 0.01 | 79.014 | 0.000 | 0.000 | ||
1693 | 2007.08.20 02:02 | close | 847 | 0.01 | 78.841 | 0.000 | 0.000 | 1.48 | 11926.65 |
1694 | 2007.08.20 04:00 | close | 846 | 0.01 | 78.952 | 0.000 | 0.000 | 0.48 | 11927.13 |
1695 | 2007.08.20 08:00 | buy | 848 | 0.01 | 79.243 | 0.000 | 0.000 | ||
1696 | 2007.08.20 08:00 | buy | 849 | 0.01 | 79.243 | 0.000 | 0.000 | ||
1697 | 2007.08.20 08:38 | close | 849 | 0.01 | 79.424 | 0.000 | 0.000 | 1.55 | 11928.68 |
1698 | 2007.08.20 10:00 | close | 848 | 0.01 | 79.716 | 0.000 | 0.000 | 4.18 | 11932.86 |
1699 | 2007.08.20 11:00 | buy | 850 | 0.01 | 80.643 | 0.000 | 0.000 | ||
1700 | 2007.08.20 14:00 | buy | 851 | 0.03 | 80.210 | 0.000 | 0.000 | ||
1701 | 2007.08.20 14:00 | sell | 852 | 0.01 | 80.164 | 0.000 | 0.000 | ||
1702 | 2007.08.20 16:00 | close | 851 | 0.03 | 80.524 | 0.000 | 0.000 | 8.26 | 11941.12 |
1703 | 2007.08.20 16:00 | close | 850 | 0.01 | 80.524 | 0.000 | 0.000 | -1.14 | 11939.98 |
1704 | 2007.08.20 16:00 | sell | 853 | 0.03 | 80.524 | 0.000 | 0.000 | ||
1705 | 2007.08.20 16:40 | close | 853 | 0.03 | 80.082 | 0.000 | 0.000 | 11.71 | 11951.69 |
1706 | 2007.08.20 16:40 | close | 852 | 0.01 | 80.082 | 0.000 | 0.000 | 0.66 | 11952.35 |
1707 | 2007.08.20 17:00 | sell | 854 | 0.01 | 79.960 | 0.000 | 0.000 | ||
1708 | 2007.08.20 17:02 | close | 854 | 0.01 | 79.779 | 0.000 | 0.000 | 1.56 | 11953.91 |
1709 | 2007.08.20 21:00 | buy | 855 | 0.01 | 79.376 | 0.000 | 0.000 | ||
1710 | 2007.08.20 21:22 | close | 855 | 0.01 | 79.553 | 0.000 | 0.000 | 1.52 | 11955.43 |
1711 | 2007.08.20 22:00 | buy | 856 | 0.01 | 80.439 | 0.000 | 0.000 | ||
1712 | 2007.08.20 22:00 | buy | 857 | 0.01 | 80.439 | 0.000 | 0.000 | ||
1713 | 2007.08.20 22:10 | close | 857 | 0.01 | 80.628 | 0.000 | 0.000 | 1.63 | 11957.06 |
1714 | 2007.08.21 03:00 | buy | 858 | 0.03 | 80.064 | 0.000 | 0.000 | ||
1715 | 2007.08.21 04:00 | buy | 859 | 0.05 | 79.605 | 0.000 | 0.000 | ||
1716 | 2007.08.21 04:18 | close | 859 | 0.05 | 80.083 | 0.000 | 0.000 | 21.14 | 11978.20 |
1717 | 2007.08.21 04:18 | close | 858 | 0.03 | 80.083 | 0.000 | 0.000 | 0.30 | 11978.50 |
1718 | 2007.08.21 04:18 | close | 856 | 0.01 | 80.083 | 0.000 | 0.000 | -3.25 | 11975.25 |
1719 | 2007.08.21 05:00 | buy | 860 | 0.01 | 80.444 | 0.000 | 0.000 | ||
1720 | 2007.08.21 08:00 | buy | 861 | 0.03 | 80.053 | 0.000 | 0.000 | ||
1721 | 2007.08.21 10:00 | sell | 862 | 0.01 | 79.499 | 0.000 | 0.000 | ||
1722 | 2007.08.21 10:00 | buy | 863 | 0.05 | 79.537 | 0.000 | 0.000 | ||
1723 | 2007.08.21 11:00 | buy | 864 | 0.07 | 79.311 | 0.000 | 0.000 | ||
1724 | 2007.08.21 11:00 | close | 862 | 0.01 | 79.311 | 0.000 | 0.000 | 1.62 | 11976.87 |
1725 | 2007.08.21 13:30 | close | 864 | 0.07 | 79.728 | 0.000 | 0.000 | 25.76 | 12002.63 |
1726 | 2007.08.21 13:30 | close | 863 | 0.05 | 79.728 | 0.000 | 0.000 | 8.24 | 12010.87 |
1727 | 2007.08.21 13:30 | close | 861 | 0.03 | 79.728 | 0.000 | 0.000 | -8.98 | 12001.89 |
1728 | 2007.08.21 13:30 | close | 860 | 0.01 | 79.728 | 0.000 | 0.000 | -6.51 | 11995.38 |
1729 | 2007.08.21 14:00 | buy | 865 | 0.01 | 79.929 | 0.000 | 0.000 | ||
1730 | 2007.08.21 14:00 | buy | 866 | 0.01 | 79.929 | 0.000 | 0.000 | ||
1731 | 2007.08.21 14:37 | close | 866 | 0.01 | 80.094 | 0.000 | 0.000 | 1.41 | 11996.79 |
1732 | 2007.08.21 15:00 | close | 865 | 0.01 | 80.201 | 0.000 | 0.000 | 2.37 | 11999.16 |
1733 | 2007.08.22 10:00 | buy | 867 | 0.01 | 80.142 | 0.000 | 0.000 | ||
1734 | 2007.08.22 11:00 | sell | 868 | 0.01 | 79.957 | 0.000 | 0.000 | ||
1735 | 2007.08.22 14:00 | close | 867 | 0.01 | 80.569 | 0.000 | 0.000 | 3.77 | 12002.93 |
1736 | 2007.08.22 14:00 | sell | 869 | 0.03 | 80.569 | 0.000 | 0.000 | ||
1737 | 2007.08.23 01:00 | buy | 870 | 0.01 | 81.417 | 0.000 | 0.000 | ||
1738 | 2007.08.23 01:00 | sell | 871 | 0.05 | 81.377 | 0.000 | 0.000 | ||
1739 | 2007.08.23 02:00 | close | 870 | 0.01 | 81.715 | 0.000 | 0.000 | 2.61 | 12005.54 |
1740 | 2007.08.23 02:00 | sell | 872 | 0.07 | 81.715 | 0.000 | 0.000 | ||
1741 | 2007.08.23 03:00 | sell | 873 | 0.09 | 82.115 | 0.000 | 0.000 | ||
1742 | 2007.08.23 04:00 | sell | 874 | 0.11 | 82.508 | 0.000 | 0.000 | ||
1743 | 2007.08.23 13:00 | buy | 875 | 0.01 | 83.452 | 0.000 | 0.000 | ||
1744 | 2007.08.23 13:00 | sell | 876 | 0.13 | 83.416 | 0.000 | 0.000 | ||
1745 | 2007.08.23 15:00 | close | 875 | 0.01 | 83.553 | 0.000 | 0.000 | 0.84 | 12006.38 |
1746 | 2007.08.23 18:52 | close | 876 | 0.13 | 82.226 | 0.000 | 0.000 | 138.16 | 12144.54 |
1747 | 2007.08.23 18:52 | close | 874 | 0.11 | 82.226 | 0.000 | 0.000 | 27.11 | 12171.65 |
1748 | 2007.08.23 18:52 | close | 873 | 0.09 | 82.226 | 0.000 | 0.000 | -9.61 | 12162.04 |
1749 | 2007.08.23 18:52 | close | 872 | 0.07 | 82.226 | 0.000 | 0.000 | -32.65 | 12129.39 |
1750 | 2007.08.23 18:52 | close | 871 | 0.05 | 82.226 | 0.000 | 0.000 | -38.51 | 12090.88 |
1751 | 2007.08.23 18:52 | close | 869 | 0.03 | 82.226 | 0.000 | 0.000 | -45.50 | 12045.38 |
1752 | 2007.08.23 18:52 | close | 868 | 0.01 | 82.226 | 0.000 | 0.000 | -20.67 | 12024.71 |
1753 | 2007.08.23 19:00 | sell | 877 | 0.01 | 82.027 | 0.000 | 0.000 | ||
1754 | 2007.08.23 21:00 | sell | 878 | 0.03 | 82.345 | 0.000 | 0.000 | ||
1755 | 2007.08.23 21:00 | buy | 879 | 0.01 | 82.381 | 0.000 | 0.000 | ||
1756 | 2007.08.23 21:09 | close | 879 | 0.01 | 82.631 | 0.000 | 0.000 | 2.18 | 12026.89 |
1757 | 2007.08.23 23:00 | sell | 880 | 0.05 | 82.782 | 0.000 | 0.000 | ||
1758 | 2007.08.24 00:00 | sell | 881 | 0.07 | 83.002 | 0.000 | 0.000 | ||
1759 | 2007.08.24 01:45 | close | 881 | 0.07 | 82.578 | 0.000 | 0.000 | 26.19 | 12053.08 |
1760 | 2007.08.24 01:45 | close | 880 | 0.05 | 82.578 | 0.000 | 0.000 | 8.49 | 12061.57 |
1761 | 2007.08.24 01:45 | close | 878 | 0.03 | 82.578 | 0.000 | 0.000 | -6.69 | 12054.88 |
1762 | 2007.08.24 01:45 | close | 877 | 0.01 | 82.578 | 0.000 | 0.000 | -5.09 | 12049.79 |
1763 | 2007.08.24 07:00 | sell | 882 | 0.01 | 82.782 | 0.000 | 0.000 | ||
1764 | 2007.08.24 07:10 | close | 882 | 0.01 | 82.709 | 0.000 | 0.000 | 0.59 | 12050.38 |
1765 | 2007.08.24 11:00 | buy | 883 | 0.01 | 82.862 | 0.000 | 0.000 | ||
1766 | 2007.08.24 11:00 | buy | 884 | 0.01 | 82.862 | 0.000 | 0.000 | ||
1767 | 2007.08.24 15:32 | close | 884 | 0.01 | 83.036 | 0.000 | 0.000 | 1.50 | 12051.88 |
1768 | 2007.08.24 16:00 | close | 883 | 0.01 | 83.166 | 0.000 | 0.000 | 2.67 | 12054.55 |
1769 | 2007.08.27 01:00 | sell | 885 | 0.01 | 83.952 | 0.000 | 0.000 | ||
1770 | 2007.08.27 02:00 | buy | 886 | 0.01 | 84.728 | 0.000 | 0.000 | ||
1771 | 2007.08.27 02:00 | sell | 887 | 0.03 | 84.678 | 0.000 | 0.000 | ||
1772 | 2007.08.27 04:42 | close | 887 | 0.03 | 84.144 | 0.000 | 0.000 | 14.19 | 12068.74 |
1773 | 2007.08.27 04:42 | close | 885 | 0.01 | 84.144 | 0.000 | 0.000 | -1.79 | 12066.95 |
1774 | 2007.08.27 05:00 | buy | 888 | 0.03 | 84.147 | 0.000 | 0.000 | ||
1775 | 2007.08.27 05:00 | sell | 889 | 0.01 | 84.101 | 0.000 | 0.000 | ||
1776 | 2007.08.27 06:00 | sell | 890 | 0.03 | 84.267 | 0.000 | 0.000 | ||
1777 | 2007.08.27 07:00 | close | 890 | 0.03 | 84.137 | 0.000 | 0.000 | 3.29 | 12070.24 |
1778 | 2007.08.27 07:00 | close | 889 | 0.01 | 84.137 | 0.000 | 0.000 | -0.39 | 12069.85 |
1779 | 2007.08.27 08:00 | buy | 891 | 0.05 | 83.957 | 0.000 | 0.000 | ||
1780 | 2007.08.27 08:59 | close | 891 | 0.05 | 84.337 | 0.000 | 0.000 | 16.74 | 12086.59 |
1781 | 2007.08.27 08:59 | close | 888 | 0.03 | 84.337 | 0.000 | 0.000 | 4.92 | 12091.51 |
1782 | 2007.08.27 08:59 | close | 886 | 0.01 | 84.337 | 0.000 | 0.000 | -3.58 | 12087.93 |
1783 | 2007.08.27 22:00 | buy | 892 | 0.01 | 83.580 | 0.000 | 0.000 | ||
1784 | 2007.08.28 00:00 | buy | 893 | 0.03 | 82.953 | 0.000 | 0.000 | ||
1785 | 2007.08.28 01:00 | buy | 894 | 0.05 | 82.644 | 0.000 | 0.000 | ||
1786 | 2007.08.28 04:00 | buy | 895 | 0.07 | 82.093 | 0.000 | 0.000 | ||
1787 | 2007.08.28 07:00 | buy | 896 | 0.09 | 81.656 | 0.000 | 0.000 | ||
1788 | 2007.08.28 13:03 | close | 896 | 0.09 | 82.308 | 0.000 | 0.000 | 52.12 | 12140.05 |
1789 | 2007.08.28 13:03 | close | 895 | 0.07 | 82.308 | 0.000 | 0.000 | 13.04 | 12153.09 |
1790 | 2007.08.28 13:03 | close | 894 | 0.05 | 82.308 | 0.000 | 0.000 | -15.45 | 12137.64 |
1791 | 2007.08.28 13:03 | close | 893 | 0.03 | 82.308 | 0.000 | 0.000 | -17.61 | 12120.03 |
1792 | 2007.08.28 13:03 | close | 892 | 0.01 | 82.308 | 0.000 | 0.000 | -11.49 | 12108.54 |
1793 | 2007.08.28 15:00 | sell | 897 | 0.01 | 82.327 | 0.000 | 0.000 | ||
1794 | 2007.08.28 15:06 | close | 897 | 0.01 | 82.160 | 0.000 | 0.000 | 1.43 | 12109.97 |
1795 | 2007.08.28 16:00 | sell | 898 | 0.01 | 81.596 | 0.000 | 0.000 | ||
1796 | 2007.08.28 17:00 | close | 898 | 0.01 | 81.175 | 0.000 | 0.000 | 3.72 | 12113.69 |
1797 | 2007.08.28 20:00 | buy | 899 | 0.01 | 80.903 | 0.000 | 0.000 | ||
1798 | 2007.08.28 22:00 | buy | 900 | 0.03 | 80.495 | 0.000 | 0.000 | ||
1799 | 2007.08.28 23:00 | buy | 901 | 0.05 | 79.915 | 0.000 | 0.000 | ||
1800 | 2007.08.29 01:00 | buy | 902 | 0.07 | 79.432 | 0.000 | 0.000 | ||
1801 | 2007.08.29 03:00 | sell | 903 | 0.01 | 78.831 | 0.000 | 0.000 | ||
1802 | 2007.08.29 03:00 | buy | 904 | 0.09 | 78.871 | 0.000 | 0.000 | ||
1803 | 2007.08.29 05:00 | close | 903 | 0.01 | 78.750 | 0.000 | 0.000 | 0.66 | 12114.35 |
1804 | 2007.08.29 09:40 | close | 904 | 0.09 | 79.588 | 0.000 | 0.000 | 57.38 | 12171.73 |
1805 | 2007.08.29 09:40 | close | 902 | 0.07 | 79.588 | 0.000 | 0.000 | 9.32 | 12181.05 |
1806 | 2007.08.29 09:40 | close | 901 | 0.05 | 79.588 | 0.000 | 0.000 | -14.96 | 12166.09 |
1807 | 2007.08.29 09:40 | close | 900 | 0.03 | 79.588 | 0.000 | 0.000 | -24.61 | 12141.48 |
1808 | 2007.08.29 09:40 | close | 899 | 0.01 | 79.588 | 0.000 | 0.000 | -11.87 | 12129.61 |
1809 | 2007.08.29 15:00 | sell | 905 | 0.01 | 80.256 | 0.000 | 0.000 | ||
1810 | 2007.08.29 15:16 | close | 905 | 0.01 | 80.078 | 0.000 | 0.000 | 1.53 | 12131.14 |
1811 | 2007.08.29 16:00 | sell | 906 | 0.01 | 80.158 | 0.000 | 0.000 | ||
1812 | 2007.08.29 18:00 | sell | 907 | 0.03 | 80.615 | 0.000 | 0.000 | ||
1813 | 2007.08.29 19:00 | sell | 908 | 0.05 | 81.125 | 0.000 | 0.000 | ||
1814 | 2007.08.29 20:20 | close | 908 | 0.05 | 80.683 | 0.000 | 0.000 | 19.52 | 12150.66 |
1815 | 2007.08.29 20:20 | close | 907 | 0.03 | 80.683 | 0.000 | 0.000 | -2.05 | 12148.61 |
1816 | 2007.08.29 20:20 | close | 906 | 0.01 | 80.683 | 0.000 | 0.000 | -4.79 | 12143.82 |
1817 | 2007.08.29 21:00 | sell | 909 | 0.01 | 80.401 | 0.000 | 0.000 | ||
1818 | 2007.08.29 22:00 | sell | 910 | 0.03 | 80.910 | 0.000 | 0.000 | ||
1819 | 2007.08.29 23:00 | buy | 911 | 0.01 | 82.317 | 0.000 | 0.000 | ||
1820 | 2007.08.29 23:00 | sell | 912 | 0.05 | 82.273 | 0.000 | 0.000 | ||
1821 | 2007.08.30 02:00 | buy | 913 | 0.03 | 81.651 | 0.000 | 0.000 | ||
1822 | 2007.08.30 02:43 | close | 912 | 0.05 | 81.535 | 0.000 | 0.000 | 31.82 | 12175.64 |
1823 | 2007.08.30 02:43 | close | 910 | 0.03 | 81.535 | 0.000 | 0.000 | -17.66 | 12157.98 |
1824 | 2007.08.30 02:43 | close | 909 | 0.01 | 81.535 | 0.000 | 0.000 | -10.47 | 12147.51 |
1825 | 2007.08.30 03:00 | buy | 914 | 0.05 | 81.442 | 0.000 | 0.000 | ||
1826 | 2007.08.30 03:00 | sell | 915 | 0.01 | 81.402 | 0.000 | 0.000 | ||
1827 | 2007.08.30 03:37 | close | 915 | 0.01 | 81.233 | 0.000 | 0.000 | 1.45 | 12148.96 |
1828 | 2007.08.30 04:00 | buy | 916 | 0.07 | 81.219 | 0.000 | 0.000 | ||
1829 | 2007.08.30 05:00 | close | 916 | 0.07 | 81.489 | 0.000 | 0.000 | 16.50 | 12165.46 |
1830 | 2007.08.30 05:00 | close | 914 | 0.05 | 81.489 | 0.000 | 0.000 | 1.76 | 12167.22 |
1831 | 2007.08.30 05:00 | close | 913 | 0.03 | 81.489 | 0.000 | 0.000 | -4.58 | 12162.64 |
1832 | 2007.08.30 05:00 | close | 911 | 0.01 | 81.489 | 0.000 | 0.000 | -7.45 | 12155.19 |
1833 | 2007.08.30 10:00 | buy | 917 | 0.01 | 81.242 | 0.000 | 0.000 | ||
1834 | 2007.08.30 10:00 | buy | 918 | 0.01 | 81.242 | 0.000 | 0.000 | ||
1835 | 2007.08.30 10:30 | close | 918 | 0.01 | 81.421 | 0.000 | 0.000 | 1.54 | 12156.73 |
1836 | 2007.08.30 13:00 | buy | 919 | 0.03 | 80.689 | 0.000 | 0.000 | ||
1837 | 2007.08.30 15:00 | close | 919 | 0.03 | 81.067 | 0.000 | 0.000 | 9.99 | 12166.72 |
1838 | 2007.08.30 15:00 | close | 917 | 0.01 | 81.067 | 0.000 | 0.000 | -1.64 | 12165.08 |
1839 | 2007.08.30 19:00 | sell | 920 | 0.01 | 81.494 | 0.000 | 0.000 | ||
1840 | 2007.08.30 19:19 | close | 920 | 0.01 | 81.288 | 0.000 | 0.000 | 1.78 | 12166.86 |
1841 | 2007.08.31 07:00 | buy | 921 | 0.01 | 82.075 | 0.000 | 0.000 | ||
1842 | 2007.08.31 08:00 | buy | 922 | 0.03 | 81.669 | 0.000 | 0.000 | ||
1843 | 2007.08.31 08:00 | sell | 923 | 0.01 | 81.629 | 0.000 | 0.000 | ||
1844 | 2007.08.31 09:00 | sell | 924 | 0.03 | 81.807 | 0.000 | 0.000 | ||
1845 | 2007.08.31 09:32 | close | 922 | 0.03 | 82.251 | 0.000 | 0.000 | 15.48 | 12182.34 |
1846 | 2007.08.31 09:32 | close | 921 | 0.01 | 82.251 | 0.000 | 0.000 | 1.51 | 12183.85 |
1847 | 2007.08.31 10:00 | buy | 925 | 0.01 | 82.528 | 0.000 | 0.000 | ||
1848 | 2007.08.31 10:00 | sell | 926 | 0.05 | 82.493 | 0.000 | 0.000 | ||
1849 | 2007.08.31 17:00 | buy | 927 | 0.03 | 82.115 | 0.000 | 0.000 | ||
1850 | 2007.08.31 17:00 | close | 926 | 0.05 | 82.115 | 0.000 | 0.000 | 16.64 | 12200.49 |
1851 | 2007.08.31 17:00 | close | 924 | 0.03 | 82.115 | 0.000 | 0.000 | -8.52 | 12191.97 |
1852 | 2007.08.31 17:00 | close | 923 | 0.01 | 82.115 | 0.000 | 0.000 | -4.44 | 12187.53 |
1853 | 2007.08.31 18:00 | buy | 928 | 0.05 | 81.330 | 0.000 | 0.000 | ||
1854 | 2007.08.31 20:00 | buy | 929 | 0.07 | 81.059 | 0.000 | 0.000 | ||
1855 | 2007.09.03 00:00 | buy | 930 | 0.09 | 81.006 | 0.000 | 0.000 | ||
1856 | 2007.09.03 01:30 | close | 930 | 0.09 | 81.360 | 0.000 | 0.000 | 28.01 | 12215.54 |
1857 | 2007.09.03 01:30 | close | 929 | 0.07 | 81.360 | 0.000 | 0.000 | 18.58 | 12234.12 |
1858 | 2007.09.03 01:30 | close | 928 | 0.05 | 81.360 | 0.000 | 0.000 | 1.09 | 12235.22 |
1859 | 2007.09.03 01:30 | close | 927 | 0.03 | 81.360 | 0.000 | 0.000 | -20.52 | 12214.69 |
1860 | 2007.09.03 01:30 | close | 925 | 0.01 | 81.360 | 0.000 | 0.000 | -10.55 | 12204.14 |
1861 | 2007.09.03 02:00 | buy | 931 | 0.01 | 81.496 | 0.000 | 0.000 | ||
1862 | 2007.09.03 04:00 | buy | 932 | 0.03 | 81.202 | 0.000 | 0.000 | ||
1863 | 2007.09.03 05:00 | close | 932 | 0.03 | 81.444 | 0.000 | 0.000 | 6.32 | 12210.46 |
1864 | 2007.09.03 05:00 | close | 931 | 0.01 | 81.444 | 0.000 | 0.000 | -0.53 | 12209.93 |
1865 | 2007.09.03 12:00 | sell | 933 | 0.01 | 81.567 | 0.000 | 0.000 | ||
1866 | 2007.09.03 14:05 | close | 933 | 0.01 | 81.388 | 0.000 | 0.000 | 1.54 | 12211.47 |
1867 | 2007.09.04 11:00 | sell | 934 | 0.01 | 80.694 | 0.000 | 0.000 | ||
1868 | 2007.09.04 13:00 | buy | 935 | 0.01 | 80.796 | 0.000 | 0.000 | ||
1869 | 2007.09.04 16:42 | close | 935 | 0.01 | 80.971 | 0.000 | 0.000 | 1.50 | 12212.97 |
1870 | 2007.09.04 18:00 | sell | 936 | 0.03 | 81.128 | 0.000 | 0.000 | ||
1871 | 2007.09.04 20:00 | close | 936 | 0.03 | 80.853 | 0.000 | 0.000 | 7.21 | 12220.18 |
1872 | 2007.09.04 20:00 | close | 934 | 0.01 | 80.853 | 0.000 | 0.000 | -1.50 | 12218.68 |
1873 | 2007.09.05 12:00 | buy | 937 | 0.01 | 80.482 | 0.000 | 0.000 | ||
1874 | 2007.09.05 13:00 | buy | 938 | 0.03 | 80.320 | 0.000 | 0.000 | ||
1875 | 2007.09.05 15:00 | buy | 939 | 0.05 | 80.069 | 0.000 | 0.000 | ||
1876 | 2007.09.05 16:00 | buy | 940 | 0.07 | 79.687 | 0.000 | 0.000 | ||
1877 | 2007.09.05 18:00 | buy | 941 | 0.09 | 79.345 | 0.000 | 0.000 | ||
1878 | 2007.09.05 22:00 | buy | 942 | 0.11 | 79.070 | 0.000 | 0.000 | ||
1879 | 2007.09.06 03:00 | buy | 943 | 0.13 | 78.745 | 0.000 | 0.000 | ||
1880 | 2007.09.06 05:20 | close | 943 | 0.13 | 79.386 | 0.000 | 0.000 | 74.01 | 12292.69 |
1881 | 2007.09.06 05:20 | close | 942 | 0.11 | 79.386 | 0.000 | 0.000 | 31.10 | 12323.79 |
1882 | 2007.09.06 05:20 | close | 941 | 0.09 | 79.386 | 0.000 | 0.000 | 3.20 | 12327.00 |
1883 | 2007.09.06 05:20 | close | 940 | 0.07 | 79.386 | 0.000 | 0.000 | -19.04 | 12307.95 |
1884 | 2007.09.06 05:20 | close | 939 | 0.05 | 79.386 | 0.000 | 0.000 | -30.77 | 12277.19 |
1885 | 2007.09.06 05:20 | close | 938 | 0.03 | 79.386 | 0.000 | 0.000 | -25.23 | 12251.96 |
1886 | 2007.09.06 05:20 | close | 937 | 0.01 | 79.386 | 0.000 | 0.000 | -9.87 | 12242.08 |
1887 | 2007.09.06 13:00 | sell | 944 | 0.01 | 79.868 | 0.000 | 0.000 | ||
1888 | 2007.09.06 13:06 | close | 944 | 0.01 | 79.707 | 0.000 | 0.000 | 1.38 | 12243.46 |
1889 | 2007.09.06 14:00 | sell | 945 | 0.01 | 79.321 | 0.000 | 0.000 | ||
1890 | 2007.09.06 15:00 | close | 945 | 0.01 | 79.257 | 0.000 | 0.000 | 0.50 | 12243.96 |
1891 | 2007.09.10 03:00 | buy | 946 | 0.01 | 77.470 | 0.000 | 0.000 | ||
1892 | 2007.09.10 04:00 | buy | 947 | 0.03 | 77.007 | 0.000 | 0.000 | ||
1893 | 2007.09.10 04:51 | close | 947 | 0.03 | 77.497 | 0.000 | 0.000 | 13.01 | 12256.97 |
1894 | 2007.09.10 04:51 | close | 946 | 0.01 | 77.497 | 0.000 | 0.000 | 0.17 | 12257.14 |
1895 | 2007.09.10 05:00 | buy | 948 | 0.01 | 77.494 | 0.000 | 0.000 | ||
1896 | 2007.09.10 06:51 | close | 948 | 0.01 | 77.656 | 0.000 | 0.000 | 1.39 | 12258.53 |
1897 | 2007.09.10 15:00 | sell | 949 | 0.01 | 78.624 | 0.000 | 0.000 | ||
1898 | 2007.09.10 16:00 | sell | 950 | 0.03 | 79.150 | 0.000 | 0.000 | ||
1899 | 2007.09.10 17:00 | close | 950 | 0.03 | 78.897 | 0.000 | 0.000 | 6.61 | 12265.14 |
1900 | 2007.09.10 17:00 | close | 949 | 0.01 | 78.897 | 0.000 | 0.000 | -2.52 | 12262.62 |
1901 | 2007.09.10 18:00 | sell | 951 | 0.01 | 78.282 | 0.000 | 0.000 | ||
1902 | 2007.09.10 18:00 | sell | 952 | 0.01 | 78.282 | 0.000 | 0.000 | ||
1903 | 2007.09.10 19:00 | sell | 953 | 0.03 | 78.646 | 0.000 | 0.000 | ||
1904 | 2007.09.10 19:00 | sell | 954 | 0.03 | 78.646 | 0.000 | 0.000 | ||
1905 | 2007.09.10 22:00 | sell | 955 | 0.05 | 78.938 | 0.000 | 0.000 | ||
1906 | 2007.09.10 22:00 | sell | 956 | 0.05 | 78.938 | 0.000 | 0.000 | ||
1907 | 2007.09.10 23:00 | sell | 957 | 0.07 | 79.101 | 0.000 | 0.000 | ||
1908 | 2007.09.11 00:00 | sell | 958 | 0.09 | 79.202 | 0.000 | 0.000 | ||
1909 | 2007.09.11 00:00 | sell | 959 | 0.07 | 79.202 | 0.000 | 0.000 | ||
1910 | 2007.09.11 00:56 | close | 958 | 0.09 | 79.094 | 0.000 | 0.000 | 8.10 | 12270.72 |
1911 | 2007.09.11 00:56 | close | 957 | 0.07 | 79.094 | 0.000 | 0.000 | -0.52 | 12270.21 |
1912 | 2007.09.11 00:56 | close | 955 | 0.05 | 79.094 | 0.000 | 0.000 | -7.69 | 12262.51 |
1913 | 2007.09.11 00:56 | close | 953 | 0.03 | 79.094 | 0.000 | 0.000 | -12.49 | 12250.02 |
1914 | 2007.09.11 00:56 | close | 951 | 0.01 | 79.094 | 0.000 | 0.000 | -7.44 | 12242.59 |
1915 | 2007.09.11 02:00 | close | 959 | 0.07 | 78.938 | 0.000 | 0.000 | 16.12 | 12258.71 |
1916 | 2007.09.11 02:00 | close | 956 | 0.05 | 78.938 | 0.000 | 0.000 | -0.68 | 12258.02 |
1917 | 2007.09.11 02:00 | close | 954 | 0.03 | 78.938 | 0.000 | 0.000 | -8.28 | 12249.74 |
1918 | 2007.09.11 02:00 | close | 952 | 0.01 | 78.938 | 0.000 | 0.000 | -6.04 | 12243.71 |
1919 | 2007.09.11 16:00 | sell | 960 | 0.01 | 79.238 | 0.000 | 0.000 | ||
1920 | 2007.09.11 18:00 | sell | 961 | 0.03 | 79.829 | 0.000 | 0.000 | ||
1921 | 2007.09.11 20:00 | sell | 962 | 0.05 | 80.275 | 0.000 | 0.000 | ||
1922 | 2007.09.11 22:00 | sell | 963 | 0.07 | 80.689 | 0.000 | 0.000 | ||
1923 | 2007.09.12 17:00 | sell | 964 | 0.09 | 81.065 | 0.000 | 0.000 | ||
1924 | 2007.09.12 19:00 | sell | 965 | 0.11 | 81.514 | 0.000 | 0.000 | ||
1925 | 2007.09.13 02:12 | close | 965 | 0.11 | 80.797 | 0.000 | 0.000 | 67.93 | 12311.64 |
1926 | 2007.09.13 02:12 | close | 964 | 0.09 | 80.797 | 0.000 | 0.000 | 19.25 | 12330.89 |
1927 | 2007.09.13 02:12 | close | 963 | 0.07 | 80.797 | 0.000 | 0.000 | -9.14 | 12321.75 |
1928 | 2007.09.13 02:12 | close | 962 | 0.05 | 80.797 | 0.000 | 0.000 | -25.15 | 12296.59 |
1929 | 2007.09.13 02:12 | close | 961 | 0.03 | 80.797 | 0.000 | 0.000 | -27.12 | 12269.48 |
1930 | 2007.09.13 02:12 | close | 960 | 0.01 | 80.797 | 0.000 | 0.000 | -14.35 | 12255.13 |
1931 | 2007.09.13 11:00 | buy | 966 | 0.01 | 81.480 | 0.000 | 0.000 | ||
1932 | 2007.09.13 12:00 | close | 966 | 0.01 | 81.963 | 0.000 | 0.000 | 4.27 | 12259.40 |
1933 | 2007.09.13 15:00 | sell | 967 | 0.01 | 81.789 | 0.000 | 0.000 | ||
1934 | 2007.09.13 16:00 | sell | 968 | 0.03 | 82.114 | 0.000 | 0.000 | ||
1935 | 2007.09.13 18:00 | sell | 969 | 0.05 | 82.710 | 0.000 | 0.000 | ||
1936 | 2007.09.13 23:47 | close | 969 | 0.05 | 82.202 | 0.000 | 0.000 | 22.48 | 12281.88 |
1937 | 2007.09.13 23:47 | close | 968 | 0.03 | 82.202 | 0.000 | 0.000 | -2.58 | 12279.30 |
1938 | 2007.09.13 23:47 | close | 967 | 0.01 | 82.202 | 0.000 | 0.000 | -3.78 | 12275.52 |
1939 | 2007.09.14 00:00 | sell | 970 | 0.01 | 81.865 | 0.000 | 0.000 | ||
1940 | 2007.09.14 00:50 | close | 970 | 0.01 | 81.158 | 0.000 | 0.000 | 6.28 | 12281.80 |
1941 | 2007.09.14 01:00 | sell | 971 | 0.01 | 81.168 | 0.000 | 0.000 | ||
1942 | 2007.09.14 03:00 | buy | 972 | 0.01 | 81.484 | 0.000 | 0.000 | ||
1943 | 2007.09.14 03:14 | close | 972 | 0.01 | 81.662 | 0.000 | 0.000 | 1.53 | 12283.33 |
1944 | 2007.09.14 04:00 | sell | 973 | 0.03 | 81.877 | 0.000 | 0.000 | ||
1945 | 2007.09.14 04:00 | buy | 974 | 0.01 | 81.912 | 0.000 | 0.000 | ||
1946 | 2007.09.14 04:16 | close | 974 | 0.01 | 82.118 | 0.000 | 0.000 | 1.79 | 12285.12 |
1947 | 2007.09.14 05:00 | sell | 975 | 0.05 | 82.006 | 0.000 | 0.000 | ||
1948 | 2007.09.14 06:24 | close | 975 | 0.05 | 81.612 | 0.000 | 0.000 | 17.36 | 12302.48 |
1949 | 2007.09.14 06:24 | close | 973 | 0.03 | 81.612 | 0.000 | 0.000 | 6.94 | 12309.42 |
1950 | 2007.09.14 06:24 | close | 971 | 0.01 | 81.612 | 0.000 | 0.000 | -4.06 | 12305.36 |
1951 | 2007.09.14 10:00 | buy | 976 | 0.01 | 82.555 | 0.000 | 0.000 | ||
1952 | 2007.09.14 11:00 | sell | 977 | 0.01 | 81.912 | 0.000 | 0.000 | ||
1953 | 2007.09.14 11:00 | buy | 978 | 0.03 | 81.948 | 0.000 | 0.000 | ||
1954 | 2007.09.14 11:00 | sell | 979 | 0.01 | 81.912 | 0.000 | 0.000 | ||
1955 | 2007.09.14 13:38 | close | 979 | 0.01 | 81.904 | 0.000 | 0.000 | 0.00 | 12305.36 |
1956 | 2007.09.14 16:00 | buy | 980 | 0.05 | 81.651 | 0.000 | 0.000 | ||
1957 | 2007.09.14 16:00 | close | 977 | 0.01 | 81.651 | 0.000 | 0.000 | 2.28 | 12307.64 |
1958 | 2007.09.14 17:00 | close | 980 | 0.05 | 82.041 | 0.000 | 0.000 | 17.19 | 12324.83 |
1959 | 2007.09.14 17:00 | close | 978 | 0.03 | 82.041 | 0.000 | 0.000 | 2.30 | 12327.13 |
1960 | 2007.09.14 17:00 | close | 976 | 0.01 | 82.041 | 0.000 | 0.000 | -4.69 | 12322.44 |
1961 | 2007.09.17 11:00 | sell | 981 | 0.01 | 81.726 | 0.000 | 0.000 | ||
1962 | 2007.09.17 13:00 | close | 981 | 0.01 | 81.520 | 0.000 | 0.000 | 1.78 | 12324.22 |
1963 | 2007.09.17 14:00 | buy | 982 | 0.01 | 81.645 | 0.000 | 0.000 | ||
1964 | 2007.09.17 16:20 | close | 982 | 0.01 | 81.830 | 0.000 | 0.000 | 1.60 | 12325.82 |
1965 | 2007.09.17 19:00 | sell | 983 | 0.01 | 80.900 | 0.000 | 0.000 | ||
1966 | 2007.09.17 20:00 | sell | 984 | 0.03 | 81.379 | 0.000 | 0.000 | ||
1967 | 2007.09.17 20:00 | buy | 985 | 0.01 | 81.421 | 0.000 | 0.000 | ||
1968 | 2007.09.17 23:00 | buy | 986 | 0.03 | 81.233 | 0.000 | 0.000 | ||
1969 | 2007.09.18 04:00 | close | 984 | 0.03 | 80.961 | 0.000 | 0.000 | 10.87 | 12336.69 |
1970 | 2007.09.18 04:00 | close | 983 | 0.01 | 80.961 | 0.000 | 0.000 | -0.69 | 12336.00 |
1971 | 2007.09.18 04:00 | buy | 987 | 0.05 | 80.961 | 0.000 | 0.000 | ||
1972 | 2007.09.18 14:28 | close | 987 | 0.05 | 81.263 | 0.000 | 0.000 | 13.22 | 12349.22 |
1973 | 2007.09.18 14:28 | close | 986 | 0.03 | 81.263 | 0.000 | 0.000 | 0.66 | 12349.88 |
1974 | 2007.09.18 14:28 | close | 985 | 0.01 | 81.263 | 0.000 | 0.000 | -1.47 | 12348.41 |
1975 | 2007.09.18 16:00 | buy | 988 | 0.01 | 81.947 | 0.000 | 0.000 | ||
1976 | 2007.09.18 18:00 | close | 988 | 0.01 | 82.147 | 0.000 | 0.000 | 1.73 | 12350.14 |
1977 | 2007.09.18 22:00 | buy | 989 | 0.01 | 83.422 | 0.000 | 0.000 | ||
1978 | 2007.09.18 22:41 | close | 989 | 0.01 | 84.141 | 0.000 | 0.000 | 6.39 | 12356.53 |
1979 | 2007.09.18 23:00 | buy | 990 | 0.01 | 84.025 | 0.000 | 0.000 | ||
1980 | 2007.09.19 00:00 | close | 990 | 0.01 | 84.262 | 0.000 | 0.000 | 2.08 | 12358.61 |
1981 | 2007.09.19 01:00 | sell | 991 | 0.01 | 84.105 | 0.000 | 0.000 | ||
1982 | 2007.09.19 01:34 | close | 991 | 0.01 | 83.923 | 0.000 | 0.000 | 1.56 | 12360.17 |
1983 | 2007.09.19 02:00 | sell | 992 | 0.01 | 83.888 | 0.000 | 0.000 | ||
1984 | 2007.09.19 02:05 | close | 992 | 0.01 | 83.860 | 0.000 | 0.000 | 0.18 | 12360.35 |
1985 | 2007.09.19 03:00 | sell | 993 | 0.01 | 83.708 | 0.000 | 0.000 | ||
1986 | 2007.09.19 04:00 | sell | 994 | 0.03 | 83.905 | 0.000 | 0.000 | ||
1987 | 2007.09.19 05:00 | sell | 995 | 0.05 | 84.288 | 0.000 | 0.000 | ||
1988 | 2007.09.19 08:00 | sell | 996 | 0.07 | 84.664 | 0.000 | 0.000 | ||
1989 | 2007.09.19 17:00 | sell | 997 | 0.09 | 85.073 | 0.000 | 0.000 | ||
1990 | 2007.09.20 03:00 | sell | 998 | 0.11 | 85.366 | 0.000 | 0.000 | ||
1991 | 2007.09.20 18:46 | close | 998 | 0.11 | 84.782 | 0.000 | 0.000 | 56.98 | 12417.33 |
1992 | 2007.09.20 18:46 | close | 997 | 0.09 | 84.782 | 0.000 | 0.000 | 21.11 | 12438.44 |
1993 | 2007.09.20 18:46 | close | 996 | 0.07 | 84.782 | 0.000 | 0.000 | -9.31 | 12429.13 |
1994 | 2007.09.20 18:46 | close | 995 | 0.05 | 84.782 | 0.000 | 0.000 | -23.56 | 12405.57 |
1995 | 2007.09.20 18:46 | close | 994 | 0.03 | 84.782 | 0.000 | 0.000 | -24.46 | 12381.11 |
1996 | 2007.09.20 18:46 | close | 993 | 0.01 | 84.782 | 0.000 | 0.000 | -9.93 | 12371.18 |
1997 | 2007.09.20 19:00 | sell | 999 | 0.01 | 84.724 | 0.000 | 0.000 | ||
1998 | 2007.09.20 20:00 | close | 999 | 0.01 | 84.643 | 0.000 | 0.000 | 0.66 | 12371.84 |
1999 | 2007.09.20 22:00 | buy | 1000 | 0.01 | 84.788 | 0.000 | 0.000 | ||
2000 | 2007.09.20 23:00 | buy | 1001 | 0.03 | 84.416 | 0.000 | 0.000 | ||
2001 | 2007.09.21 01:00 | close | 1001 | 0.03 | 84.653 | 0.000 | 0.000 | 6.24 | 12378.08 |
2002 | 2007.09.21 01:00 | close | 1000 | 0.01 | 84.653 | 0.000 | 0.000 | -1.26 | 12376.82 |
2003 | 2007.09.21 03:00 | buy | 1002 | 0.01 | 85.482 | 0.000 | 0.000 | ||
2004 | 2007.09.21 04:00 | close | 1002 | 0.01 | 85.587 | 0.000 | 0.000 | 0.87 | 12377.69 |
2005 | 2007.09.21 05:00 | sell | 1003 | 0.01 | 85.491 | 0.000 | 0.000 | ||
2006 | 2007.09.21 05:13 | close | 1003 | 0.01 | 85.319 | 0.000 | 0.000 | 1.47 | 12379.16 |
2007 | 2007.09.21 06:00 | sell | 1004 | 0.01 | 85.304 | 0.000 | 0.000 | ||
2008 | 2007.09.21 12:00 | sell | 1005 | 0.03 | 85.466 | 0.000 | 0.000 | ||
2009 | 2007.09.21 16:00 | sell | 1006 | 0.05 | 85.928 | 0.000 | 0.000 | ||
2010 | 2007.09.24 03:00 | close | 1006 | 0.05 | 85.657 | 0.000 | 0.000 | 11.50 | 12390.65 |
2011 | 2007.09.24 03:00 | close | 1005 | 0.03 | 85.657 | 0.000 | 0.000 | -5.56 | 12385.09 |
2012 | 2007.09.24 03:00 | close | 1004 | 0.01 | 85.657 | 0.000 | 0.000 | -3.31 | 12381.79 |
2013 | 2007.09.25 11:00 | sell | 1007 | 0.01 | 84.358 | 0.000 | 0.000 | ||
2014 | 2007.09.25 14:00 | close | 1007 | 0.01 | 83.712 | 0.000 | 0.000 | 5.74 | 12387.53 |
2015 | 2007.09.25 15:00 | buy | 1008 | 0.01 | 83.909 | 0.000 | 0.000 | ||
2016 | 2007.09.25 16:50 | close | 1008 | 0.01 | 84.085 | 0.000 | 0.000 | 1.52 | 12389.05 |
2017 | 2007.09.25 17:00 | buy | 1009 | 0.01 | 84.201 | 0.000 | 0.000 | ||
2018 | 2007.09.25 17:06 | close | 1009 | 0.01 | 84.379 | 0.000 | 0.000 | 1.53 | 12390.58 |
2019 | 2007.09.26 00:00 | sell | 1010 | 0.01 | 85.219 | 0.000 | 0.000 | ||
2020 | 2007.09.26 12:00 | sell | 1011 | 0.03 | 85.416 | 0.000 | 0.000 | ||
2021 | 2007.09.26 15:00 | sell | 1012 | 0.05 | 85.667 | 0.000 | 0.000 | ||
2022 | 2007.09.26 17:00 | sell | 1013 | 0.07 | 86.092 | 0.000 | 0.000 | ||
2023 | 2007.09.26 20:57 | close | 1013 | 0.07 | 85.673 | 0.000 | 0.000 | 25.88 | 12416.46 |
2024 | 2007.09.26 20:57 | close | 1012 | 0.05 | 85.673 | 0.000 | 0.000 | -0.62 | 12415.84 |
2025 | 2007.09.26 20:57 | close | 1011 | 0.03 | 85.673 | 0.000 | 0.000 | -7.14 | 12408.70 |
2026 | 2007.09.26 20:57 | close | 1010 | 0.01 | 85.673 | 0.000 | 0.000 | -4.15 | 12404.55 |
2027 | 2007.09.27 10:00 | buy | 1014 | 0.01 | 86.885 | 0.000 | 0.000 | ||
2028 | 2007.09.27 11:00 | buy | 1015 | 0.03 | 86.554 | 0.000 | 0.000 | ||
2029 | 2007.09.27 11:00 | sell | 1016 | 0.01 | 86.518 | 0.000 | 0.000 | ||
2030 | 2007.09.27 13:00 | sell | 1017 | 0.03 | 86.699 | 0.000 | 0.000 | ||
2031 | 2007.09.27 16:00 | close | 1017 | 0.03 | 86.605 | 0.000 | 0.000 | 2.32 | 12406.87 |
2032 | 2007.09.27 16:00 | close | 1016 | 0.01 | 86.605 | 0.000 | 0.000 | -0.86 | 12406.01 |
2033 | 2007.09.27 22:00 | close | 1015 | 0.03 | 86.741 | 0.000 | 0.000 | 4.84 | 12410.85 |
2034 | 2007.09.27 22:00 | close | 1014 | 0.01 | 86.741 | 0.000 | 0.000 | -1.36 | 12409.49 |
2035 | 2007.10.01 08:00 | sell | 1018 | 0.01 | 87.874 | 0.000 | 0.000 | ||
2036 | 2007.10.01 09:00 | sell | 1019 | 0.03 | 88.130 | 0.000 | 0.000 | ||
2037 | 2007.10.01 13:00 | sell | 1020 | 0.05 | 88.419 | 0.000 | 0.000 | ||
2038 | 2007.10.01 14:21 | close | 1020 | 0.05 | 88.049 | 0.000 | 0.000 | 16.28 | 12425.77 |
2039 | 2007.10.01 14:21 | close | 1019 | 0.03 | 88.049 | 0.000 | 0.000 | 1.98 | 12427.75 |
2040 | 2007.10.01 14:21 | close | 1018 | 0.01 | 88.049 | 0.000 | 0.000 | -1.65 | 12426.10 |
2041 | 2007.10.01 15:00 | sell | 1021 | 0.01 | 87.923 | 0.000 | 0.000 | ||
2042 | 2007.10.01 15:00 | sell | 1022 | 0.01 | 87.923 | 0.000 | 0.000 | ||
2043 | 2007.10.01 16:00 | buy | 1023 | 0.01 | 88.442 | 0.000 | 0.000 | ||
2044 | 2007.10.01 16:00 | sell | 1024 | 0.03 | 88.408 | 0.000 | 0.000 | ||
2045 | 2007.10.01 16:00 | sell | 1025 | 0.03 | 88.408 | 0.000 | 0.000 | ||
2046 | 2007.10.01 19:00 | sell | 1026 | 0.05 | 88.711 | 0.000 | 0.000 | ||
2047 | 2007.10.01 19:00 | close | 1023 | 0.01 | 88.711 | 0.000 | 0.000 | 2.35 | 12428.45 |
2048 | 2007.10.01 19:00 | sell | 1027 | 0.05 | 88.711 | 0.000 | 0.000 | ||
2049 | 2007.10.02 04:16 | close | 1027 | 0.05 | 88.358 | 0.000 | 0.000 | 15.19 | 12443.64 |
2050 | 2007.10.02 04:16 | close | 1025 | 0.03 | 88.358 | 0.000 | 0.000 | 0.94 | 12444.58 |
2051 | 2007.10.02 04:16 | close | 1022 | 0.01 | 88.358 | 0.000 | 0.000 | -4.05 | 12440.53 |
2052 | 2007.10.02 04:17 | close | 1026 | 0.05 | 88.327 | 0.000 | 0.000 | 16.58 | 12457.11 |
2053 | 2007.10.02 04:17 | close | 1024 | 0.03 | 88.327 | 0.000 | 0.000 | 1.77 | 12458.88 |
2054 | 2007.10.02 04:17 | close | 1021 | 0.01 | 88.327 | 0.000 | 0.000 | -3.78 | 12455.10 |
2055 | 2007.10.02 10:00 | sell | 1028 | 0.01 | 87.197 | 0.000 | 0.000 | ||
2056 | 2007.10.02 11:00 | sell | 1029 | 0.03 | 87.499 | 0.000 | 0.000 | ||
2057 | 2007.10.02 11:00 | buy | 1030 | 0.01 | 87.535 | 0.000 | 0.000 | ||
2058 | 2007.10.02 11:12 | close | 1030 | 0.01 | 87.712 | 0.000 | 0.000 | 1.52 | 12456.62 |
2059 | 2007.10.02 12:00 | sell | 1031 | 0.05 | 87.774 | 0.000 | 0.000 | ||
2060 | 2007.10.02 12:00 | buy | 1032 | 0.01 | 87.810 | 0.000 | 0.000 | ||
2061 | 2007.10.02 13:00 | sell | 1033 | 0.07 | 87.828 | 0.000 | 0.000 | ||
2062 | 2007.10.02 15:09 | close | 1032 | 0.01 | 87.994 | 0.000 | 0.000 | 1.58 | 12458.20 |
2063 | 2007.10.02 16:00 | sell | 1034 | 0.09 | 88.216 | 0.000 | 0.000 | ||
2064 | 2007.10.02 17:29 | close | 1034 | 0.09 | 87.795 | 0.000 | 0.000 | 33.44 | 12491.64 |
2065 | 2007.10.02 17:29 | close | 1033 | 0.07 | 87.795 | 0.000 | 0.000 | 1.58 | 12493.22 |
2066 | 2007.10.02 17:29 | close | 1031 | 0.05 | 87.795 | 0.000 | 0.000 | -1.30 | 12491.92 |
2067 | 2007.10.02 17:29 | close | 1029 | 0.03 | 87.795 | 0.000 | 0.000 | -8.19 | 12483.73 |
2068 | 2007.10.02 17:29 | close | 1028 | 0.01 | 87.795 | 0.000 | 0.000 | -5.44 | 12478.29 |
2069 | 2007.10.03 02:00 | buy | 1035 | 0.01 | 87.627 | 0.000 | 0.000 | ||
2070 | 2007.10.03 03:33 | close | 1035 | 0.01 | 87.789 | 0.000 | 0.000 | 1.39 | 12479.68 |
2071 | 2007.10.03 11:00 | sell | 1036 | 0.01 | 88.022 | 0.000 | 0.000 | ||
2072 | 2007.10.03 12:00 | sell | 1037 | 0.03 | 88.203 | 0.000 | 0.000 | ||
2073 | 2007.10.03 13:00 | sell | 1038 | 0.05 | 88.505 | 0.000 | 0.000 | ||
2074 | 2007.10.03 20:00 | close | 1038 | 0.05 | 88.289 | 0.000 | 0.000 | 9.36 | 12489.04 |
2075 | 2007.10.03 20:00 | close | 1037 | 0.03 | 88.289 | 0.000 | 0.000 | -2.53 | 12486.51 |
2076 | 2007.10.03 20:00 | close | 1036 | 0.01 | 88.289 | 0.000 | 0.000 | -2.47 | 12484.04 |
2077 | 2007.10.04 00:00 | buy | 1039 | 0.01 | 88.091 | 0.000 | 0.000 | ||
2078 | 2007.10.04 02:00 | buy | 1040 | 0.03 | 87.744 | 0.000 | 0.000 | ||
2079 | 2007.10.04 03:00 | close | 1040 | 0.03 | 87.959 | 0.000 | 0.000 | 5.59 | 12489.63 |
2080 | 2007.10.04 03:00 | close | 1039 | 0.01 | 87.959 | 0.000 | 0.000 | -1.26 | 12488.37 |
2081 | 2007.10.08 02:00 | sell | 1041 | 0.01 | 89.205 | 0.000 | 0.000 | ||
2082 | 2007.10.08 03:00 | sell | 1042 | 0.03 | 89.436 | 0.000 | 0.000 | ||
2083 | 2007.10.08 10:00 | sell | 1043 | 0.05 | 89.703 | 0.000 | 0.000 | ||
2084 | 2007.10.08 19:45 | close | 1043 | 0.05 | 89.403 | 0.000 | 0.000 | 13.13 | 12501.50 |
2085 | 2007.10.08 19:45 | close | 1042 | 0.03 | 89.403 | 0.000 | 0.000 | 0.68 | 12502.18 |
2086 | 2007.10.08 19:45 | close | 1041 | 0.01 | 89.403 | 0.000 | 0.000 | -1.85 | 12500.33 |
2087 | 2007.10.10 21:00 | sell | 1044 | 0.01 | 89.069 | 0.000 | 0.000 | ||
2088 | 2007.10.10 22:00 | buy | 1045 | 0.01 | 89.319 | 0.000 | 0.000 | ||
2089 | 2007.10.10 22:29 | close | 1045 | 0.01 | 89.491 | 0.000 | 0.000 | 1.48 | 12501.81 |
2090 | 2007.10.10 23:00 | sell | 1046 | 0.03 | 89.451 | 0.000 | 0.000 | ||
2091 | 2007.10.11 06:00 | sell | 1047 | 0.05 | 89.563 | 0.000 | 0.000 | ||
2092 | 2007.10.11 08:00 | sell | 1048 | 0.07 | 89.669 | 0.000 | 0.000 | ||
2093 | 2007.10.11 10:00 | sell | 1049 | 0.09 | 89.786 | 0.000 | 0.000 | ||
2094 | 2007.10.11 11:00 | sell | 1050 | 0.11 | 90.071 | 0.000 | 0.000 | ||
2095 | 2007.10.11 12:00 | sell | 1051 | 0.13 | 90.311 | 0.000 | 0.000 | ||
2096 | 2007.10.11 14:00 | sell | 1052 | 0.15 | 90.430 | 0.000 | 0.000 | ||
2097 | 2007.10.11 15:00 | sell | 1053 | 0.17 | 90.497 | 0.000 | 0.000 | ||
2098 | 2007.10.11 16:00 | sell | 1054 | 0.01 | 90.379 | 0.000 | 0.000 | ||
2099 | 2007.10.11 16:21 | close | 1054 | 0.01 | 90.336 | 0.000 | 0.000 | 0.32 | 12502.13 |
2100 | 2007.10.11 17:00 | sell | 1055 | 0.19 | 90.598 | 0.000 | 0.000 | ||
2101 | 2007.10.11 18:00 | sell | 1056 | 0.21 | 90.819 | 0.000 | 0.000 | ||
2102 | 2007.10.11 19:00 | sell | 1057 | 0.23 | 91.036 | 0.000 | 0.000 | ||
2103 | 2007.10.11 20:00 | sell | 1058 | 0.25 | 91.092 | 0.000 | 0.000 | ||
2104 | 2007.10.11 21:00 | sell | 1059 | 0.01 | 90.915 | 0.000 | 0.000 | ||
2105 | 2007.10.11 21:14 | close | 1059 | 0.01 | 90.738 | 0.000 | 0.000 | 1.52 | 12503.65 |
2106 | 2007.10.11 21:28 | close | 1058 | 0.25 | 90.510 | 0.000 | 0.000 | 129.05 | 12632.70 |
2107 | 2007.10.11 21:28 | close | 1057 | 0.23 | 90.510 | 0.000 | 0.000 | 107.15 | 12739.85 |
2108 | 2007.10.11 21:28 | close | 1056 | 0.21 | 90.510 | 0.000 | 0.000 | 56.86 | 12796.71 |
2109 | 2007.10.11 21:28 | close | 1055 | 0.19 | 90.510 | 0.000 | 0.000 | 13.70 | 12810.41 |
2110 | 2007.10.11 21:28 | close | 1053 | 0.17 | 90.510 | 0.000 | 0.000 | -3.17 | 12807.24 |
2111 | 2007.10.11 21:28 | close | 1052 | 0.15 | 90.510 | 0.000 | 0.000 | -11.83 | 12795.41 |
2112 | 2007.10.11 21:28 | close | 1051 | 0.13 | 90.510 | 0.000 | 0.000 | -24.17 | 12771.24 |
2113 | 2007.10.11 21:28 | close | 1050 | 0.11 | 90.510 | 0.000 | 0.000 | -44.18 | 12727.06 |
2114 | 2007.10.11 21:28 | close | 1049 | 0.09 | 90.510 | 0.000 | 0.000 | -59.21 | 12667.85 |
2115 | 2007.10.11 21:28 | close | 1048 | 0.07 | 90.510 | 0.000 | 0.000 | -53.41 | 12614.44 |
2116 | 2007.10.11 21:28 | close | 1047 | 0.05 | 90.510 | 0.000 | 0.000 | -42.91 | 12571.53 |
2117 | 2007.10.11 21:28 | close | 1046 | 0.03 | 90.510 | 0.000 | 0.000 | -29.37 | 12542.16 |
2118 | 2007.10.11 21:28 | close | 1044 | 0.01 | 90.510 | 0.000 | 0.000 | -13.23 | 12528.93 |
2119 | 2007.10.11 22:00 | sell | 1060 | 0.01 | 90.480 | 0.000 | 0.000 | ||
2120 | 2007.10.11 22:31 | close | 1060 | 0.01 | 89.777 | 0.000 | 0.000 | 6.25 | 12535.18 |
2121 | 2007.10.15 18:00 | sell | 1061 | 0.01 | 90.327 | 0.000 | 0.000 | ||
2122 | 2007.10.15 19:00 | close | 1061 | 0.01 | 89.827 | 0.000 | 0.000 | 4.42 | 12539.60 |
2123 | 2007.10.16 00:00 | buy | 1062 | 0.01 | 89.402 | 0.000 | 0.000 | ||
2124 | 2007.10.16 00:52 | close | 1062 | 0.01 | 89.587 | 0.000 | 0.000 | 1.59 | 12541.19 |
2125 | 2007.10.16 01:00 | buy | 1063 | 0.01 | 89.649 | 0.000 | 0.000 | ||
2126 | 2007.10.16 04:00 | buy | 1064 | 0.03 | 89.215 | 0.000 | 0.000 | ||
2127 | 2007.10.16 05:00 | close | 1064 | 0.03 | 89.388 | 0.000 | 0.000 | 4.46 | 12545.65 |
2128 | 2007.10.16 05:00 | close | 1063 | 0.01 | 89.388 | 0.000 | 0.000 | -2.42 | 12543.23 |
2129 | 2007.10.16 11:00 | sell | 1065 | 0.01 | 87.376 | 0.000 | 0.000 | ||
2130 | 2007.10.16 12:00 | buy | 1066 | 0.01 | 87.700 | 0.000 | 0.000 | ||
2131 | 2007.10.16 13:00 | close | 1065 | 0.01 | 87.158 | 0.000 | 0.000 | 1.89 | 12545.12 |
2132 | 2007.10.16 13:00 | buy | 1067 | 0.03 | 87.158 | 0.000 | 0.000 | ||
2133 | 2007.10.16 14:00 | close | 1067 | 0.03 | 87.339 | 0.000 | 0.000 | 4.67 | 12549.79 |
2134 | 2007.10.16 14:00 | close | 1066 | 0.01 | 87.339 | 0.000 | 0.000 | -3.31 | 12546.48 |
2135 | 2007.10.16 19:00 | buy | 1068 | 0.01 | 86.882 | 0.000 | 0.000 | ||
2136 | 2007.10.16 22:00 | buy | 1069 | 0.03 | 86.648 | 0.000 | 0.000 | ||
2137 | 2007.10.16 23:00 | close | 1069 | 0.03 | 86.801 | 0.000 | 0.000 | 3.91 | 12550.39 |
2138 | 2007.10.16 23:00 | close | 1068 | 0.01 | 86.801 | 0.000 | 0.000 | -0.80 | 12549.59 |
2139 | 2007.10.17 04:00 | sell | 1070 | 0.01 | 86.916 | 0.000 | 0.000 | ||
2140 | 2007.10.17 04:00 | sell | 1071 | 0.01 | 86.916 | 0.000 | 0.000 | ||
2141 | 2007.10.17 04:39 | close | 1071 | 0.01 | 86.823 | 0.000 | 0.000 | 0.77 | 12550.36 |
2142 | 2007.10.17 05:00 | close | 1070 | 0.01 | 86.675 | 0.000 | 0.000 | 2.10 | 12552.46 |
2143 | 2007.10.17 10:00 | buy | 1072 | 0.01 | 86.580 | 0.000 | 0.000 | ||
2144 | 2007.10.17 10:49 | close | 1072 | 0.01 | 86.755 | 0.000 | 0.000 | 1.50 | 12553.96 |
2145 | 2007.10.17 20:00 | sell | 1073 | 0.01 | 87.247 | 0.000 | 0.000 | ||
2146 | 2007.10.17 20:11 | close | 1073 | 0.01 | 87.058 | 0.000 | 0.000 | 1.63 | 12555.59 |
2147 | 2007.10.17 21:00 | sell | 1074 | 0.01 | 86.604 | 0.000 | 0.000 | ||
2148 | 2007.10.17 22:00 | sell | 1075 | 0.03 | 86.969 | 0.000 | 0.000 | ||
2149 | 2007.10.17 22:00 | buy | 1076 | 0.01 | 87.003 | 0.000 | 0.000 | ||
2150 | 2007.10.17 22:12 | close | 1076 | 0.01 | 87.184 | 0.000 | 0.000 | 1.56 | 12557.15 |
2151 | 2007.10.17 23:00 | sell | 1077 | 0.05 | 87.517 | 0.000 | 0.000 | ||
2152 | 2007.10.18 00:00 | sell | 1078 | 0.07 | 87.683 | 0.000 | 0.000 | ||
2153 | 2007.10.18 02:00 | close | 1078 | 0.07 | 87.415 | 0.000 | 0.000 | 16.38 | 12573.53 |
2154 | 2007.10.18 02:00 | close | 1077 | 0.05 | 87.415 | 0.000 | 0.000 | 3.23 | 12576.76 |
2155 | 2007.10.18 02:00 | close | 1075 | 0.03 | 87.415 | 0.000 | 0.000 | -12.84 | 12563.92 |
2156 | 2007.10.18 02:00 | close | 1074 | 0.01 | 87.415 | 0.000 | 0.000 | -7.56 | 12556.36 |
2157 | 2007.10.18 15:00 | sell | 1079 | 0.01 | 86.399 | 0.000 | 0.000 | ||
2158 | 2007.10.18 17:00 | buy | 1080 | 0.01 | 86.711 | 0.000 | 0.000 | ||
2159 | 2007.10.18 17:20 | close | 1080 | 0.01 | 86.883 | 0.000 | 0.000 | 1.48 | 12557.84 |
2160 | 2007.10.18 18:00 | sell | 1081 | 0.03 | 86.985 | 0.000 | 0.000 | ||
2161 | 2007.10.18 18:00 | buy | 1082 | 0.01 | 87.025 | 0.000 | 0.000 | ||
2162 | 2007.10.18 20:51 | close | 1082 | 0.01 | 87.210 | 0.000 | 0.000 | 1.59 | 12559.43 |
2163 | 2007.10.18 21:00 | sell | 1083 | 0.05 | 87.330 | 0.000 | 0.000 | ||
2164 | 2007.10.19 00:36 | close | 1083 | 0.05 | 86.891 | 0.000 | 0.000 | 19.06 | 12578.49 |
2165 | 2007.10.19 00:36 | close | 1081 | 0.03 | 86.891 | 0.000 | 0.000 | 2.12 | 12580.61 |
2166 | 2007.10.19 00:36 | close | 1079 | 0.01 | 86.891 | 0.000 | 0.000 | -4.56 | 12576.05 |
2167 | 2007.10.19 11:00 | buy | 1084 | 0.01 | 86.792 | 0.000 | 0.000 | ||
2168 | 2007.10.19 11:00 | buy | 1085 | 0.01 | 86.792 | 0.000 | 0.000 | ||
2169 | 2007.10.19 12:00 | buy | 1086 | 0.03 | 86.554 | 0.000 | 0.000 | ||
2170 | 2007.10.19 13:00 | close | 1086 | 0.03 | 86.709 | 0.000 | 0.000 | 3.97 | 12580.02 |
2171 | 2007.10.19 13:00 | close | 1085 | 0.01 | 86.709 | 0.000 | 0.000 | -0.81 | 12579.21 |
2172 | 2007.10.19 14:00 | close | 1084 | 0.01 | 87.195 | 0.000 | 0.000 | 3.56 | 12582.77 |
2173 | 2007.10.19 15:00 | sell | 1087 | 0.01 | 86.950 | 0.000 | 0.000 | ||
2174 | 2007.10.19 16:38 | close | 1087 | 0.01 | 86.776 | 0.000 | 0.000 | 1.49 | 12584.26 |
2175 | 2007.10.19 17:00 | sell | 1088 | 0.01 | 86.689 | 0.000 | 0.000 | ||
2176 | 2007.10.19 17:04 | close | 1088 | 0.01 | 86.512 | 0.000 | 0.000 | 1.52 | 12585.78 |
2177 | 2007.10.22 04:00 | buy | 1089 | 0.01 | 84.243 | 0.000 | 0.000 | ||
2178 | 2007.10.22 05:37 | close | 1089 | 0.01 | 84.408 | 0.000 | 0.000 | 1.41 | 12587.19 |
2179 | 2007.10.22 06:00 | buy | 1090 | 0.01 | 84.606 | 0.000 | 0.000 | ||
2180 | 2007.10.22 06:40 | close | 1090 | 0.01 | 84.773 | 0.000 | 0.000 | 1.43 | 12588.62 |
2181 | 2007.10.22 07:00 | buy | 1091 | 0.01 | 84.880 | 0.000 | 0.000 | ||
2182 | 2007.10.22 07:37 | close | 1091 | 0.01 | 85.051 | 0.000 | 0.000 | 1.47 | 12590.09 |
2183 | 2007.10.22 16:00 | buy | 1092 | 0.01 | 84.596 | 0.000 | 0.000 | ||
2184 | 2007.10.22 16:00 | buy | 1093 | 0.01 | 84.596 | 0.000 | 0.000 | ||
2185 | 2007.10.22 16:43 | close | 1093 | 0.01 | 84.761 | 0.000 | 0.000 | 1.41 | 12591.50 |
2186 | 2007.10.22 20:00 | close | 1092 | 0.01 | 84.874 | 0.000 | 0.000 | 2.43 | 12593.93 |
2187 | 2007.10.23 03:00 | sell | 1094 | 0.01 | 85.501 | 0.000 | 0.000 | ||
2188 | 2007.10.23 05:00 | sell | 1095 | 0.03 | 85.672 | 0.000 | 0.000 | ||
2189 | 2007.10.23 07:00 | sell | 1096 | 0.05 | 86.054 | 0.000 | 0.000 | ||
2190 | 2007.10.23 14:00 | sell | 1097 | 0.07 | 86.334 | 0.000 | 0.000 | ||
2191 | 2007.10.23 18:14 | close | 1097 | 0.07 | 85.975 | 0.000 | 0.000 | 22.10 | 12616.03 |
2192 | 2007.10.23 18:14 | close | 1096 | 0.05 | 85.975 | 0.000 | 0.000 | 3.20 | 12619.23 |
2193 | 2007.10.23 18:14 | close | 1095 | 0.03 | 85.975 | 0.000 | 0.000 | -8.38 | 12610.85 |
2194 | 2007.10.23 18:14 | close | 1094 | 0.01 | 85.975 | 0.000 | 0.000 | -4.33 | 12606.52 |
2195 | 2007.10.24 00:00 | sell | 1098 | 0.01 | 86.841 | 0.000 | 0.000 | ||
2196 | 2007.10.24 03:53 | close | 1098 | 0.01 | 86.785 | 0.000 | 0.000 | 0.44 | 12606.96 |
2197 | 2007.10.24 13:00 | buy | 1099 | 0.01 | 86.034 | 0.000 | 0.000 | ||
2198 | 2007.10.24 14:00 | buy | 1100 | 0.03 | 85.880 | 0.000 | 0.000 | ||
2199 | 2007.10.24 16:00 | close | 1100 | 0.03 | 86.052 | 0.000 | 0.000 | 4.43 | 12611.39 |
2200 | 2007.10.24 16:00 | close | 1099 | 0.01 | 86.052 | 0.000 | 0.000 | 0.10 | 12611.49 |
2201 | 2007.10.25 17:00 | sell | 1101 | 0.01 | 86.641 | 0.000 | 0.000 | ||
2202 | 2007.10.25 18:00 | sell | 1102 | 0.03 | 86.964 | 0.000 | 0.000 | ||
2203 | 2007.10.25 19:00 | close | 1102 | 0.03 | 86.808 | 0.000 | 0.000 | 3.99 | 12615.48 |
2204 | 2007.10.25 19:00 | close | 1101 | 0.01 | 86.808 | 0.000 | 0.000 | -1.57 | 12613.91 |
2205 | 2007.10.30 03:00 | sell | 1103 | 0.01 | 87.971 | 0.000 | 0.000 | ||
2206 | 2007.10.30 06:00 | close | 1103 | 0.01 | 87.885 | 0.000 | 0.000 | 0.71 | 12614.62 |
2207 | 2007.10.31 19:00 | sell | 1104 | 0.01 | 88.387 | 0.000 | 0.000 | ||
2208 | 2007.10.31 20:15 | close | 1104 | 0.01 | 88.204 | 0.000 | 0.000 | 1.57 | 12616.19 |
2209 | 2007.10.31 21:00 | buy | 1105 | 0.01 | 89.176 | 0.000 | 0.000 | ||
2210 | 2007.10.31 22:00 | sell | 1106 | 0.01 | 88.914 | 0.000 | 0.000 | ||
2211 | 2007.10.31 23:00 | sell | 1107 | 0.03 | 89.188 | 0.000 | 0.000 | ||
2212 | 2007.11.01 00:00 | close | 1107 | 0.03 | 89.028 | 0.000 | 0.000 | 3.51 | 12619.70 |
2213 | 2007.11.01 00:00 | close | 1106 | 0.01 | 89.028 | 0.000 | 0.000 | -1.29 | 12618.41 |
2214 | 2007.11.01 15:00 | sell | 1108 | 0.01 | 88.368 | 0.000 | 0.000 | ||
2215 | 2007.11.01 15:00 | buy | 1109 | 0.03 | 88.402 | 0.000 | 0.000 | ||
2216 | 2007.11.01 15:40 | close | 1108 | 0.01 | 87.656 | 0.000 | 0.000 | 6.33 | 12624.74 |
2217 | 2007.11.01 16:00 | sell | 1110 | 0.01 | 87.709 | 0.000 | 0.000 | ||
2218 | 2007.11.01 16:00 | buy | 1111 | 0.05 | 87.749 | 0.000 | 0.000 | ||
2219 | 2007.11.01 18:00 | buy | 1112 | 0.07 | 87.606 | 0.000 | 0.000 | ||
2220 | 2007.11.01 18:00 | close | 1110 | 0.01 | 87.606 | 0.000 | 0.000 | 0.86 | 12625.60 |
2221 | 2007.11.01 18:23 | close | 1112 | 0.07 | 88.030 | 0.000 | 0.000 | 26.19 | 12651.79 |
2222 | 2007.11.01 18:23 | close | 1111 | 0.05 | 88.030 | 0.000 | 0.000 | 12.28 | 12664.07 |
2223 | 2007.11.01 18:23 | close | 1109 | 0.03 | 88.030 | 0.000 | 0.000 | -10.25 | 12653.82 |
2224 | 2007.11.01 18:23 | close | 1105 | 0.01 | 88.030 | 0.000 | 0.000 | -10.32 | 12643.50 |
2225 | 2007.11.01 19:00 | buy | 1113 | 0.01 | 87.840 | 0.000 | 0.000 | ||
2226 | 2007.11.01 20:00 | buy | 1114 | 0.03 | 87.318 | 0.000 | 0.000 | ||
2227 | 2007.11.01 21:00 | close | 1114 | 0.03 | 87.586 | 0.000 | 0.000 | 7.02 | 12650.52 |
2228 | 2007.11.01 21:00 | close | 1113 | 0.01 | 87.586 | 0.000 | 0.000 | -2.36 | 12648.16 |
2229 | 2007.11.01 22:00 | sell | 1115 | 0.01 | 86.859 | 0.000 | 0.000 | ||
2230 | 2007.11.02 03:00 | sell | 1116 | 0.03 | 87.199 | 0.000 | 0.000 | ||
2231 | 2007.11.02 04:00 | sell | 1117 | 0.05 | 87.372 | 0.000 | 0.000 | ||
2232 | 2007.11.02 05:00 | sell | 1118 | 0.07 | 87.428 | 0.000 | 0.000 | ||
2233 | 2007.11.02 06:39 | close | 1118 | 0.07 | 87.222 | 0.000 | 0.000 | 12.47 | 12660.63 |
2234 | 2007.11.02 06:39 | close | 1117 | 0.05 | 87.222 | 0.000 | 0.000 | 6.39 | 12667.02 |
2235 | 2007.11.02 06:39 | close | 1116 | 0.03 | 87.222 | 0.000 | 0.000 | -0.83 | 12666.19 |
2236 | 2007.11.02 06:39 | close | 1115 | 0.01 | 87.222 | 0.000 | 0.000 | -3.40 | 12662.79 |
2237 | 2007.11.02 16:00 | sell | 1119 | 0.01 | 87.356 | 0.000 | 0.000 | ||
2238 | 2007.11.02 16:06 | close | 1119 | 0.01 | 87.172 | 0.000 | 0.000 | 1.58 | 12664.37 |
2239 | 2007.11.06 05:00 | sell | 1120 | 0.01 | 88.363 | 0.000 | 0.000 | ||
2240 | 2007.11.06 09:00 | sell | 1121 | 0.03 | 88.516 | 0.000 | 0.000 | ||
2241 | 2007.11.06 10:00 | buy | 1122 | 0.01 | 89.059 | 0.000 | 0.000 | ||
2242 | 2007.11.06 10:00 | sell | 1123 | 0.05 | 89.023 | 0.000 | 0.000 | ||
2243 | 2007.11.06 17:52 | close | 1123 | 0.05 | 88.614 | 0.000 | 0.000 | 18.03 | 12682.40 |
2244 | 2007.11.06 17:52 | close | 1121 | 0.03 | 88.614 | 0.000 | 0.000 | -2.86 | 12679.54 |
2245 | 2007.11.06 17:52 | close | 1120 | 0.01 | 88.614 | 0.000 | 0.000 | -2.32 | 12677.22 |
2246 | 2007.11.06 18:00 | buy | 1124 | 0.03 | 88.569 | 0.000 | 0.000 | ||
2247 | 2007.11.06 19:00 | close | 1124 | 0.03 | 88.793 | 0.000 | 0.000 | 5.83 | 12683.05 |
2248 | 2007.11.06 19:00 | close | 1122 | 0.01 | 88.793 | 0.000 | 0.000 | -2.46 | 12680.59 |
2249 | 2007.11.07 06:00 | sell | 1125 | 0.01 | 89.670 | 0.000 | 0.000 | ||
2250 | 2007.11.07 07:48 | close | 1125 | 0.01 | 89.508 | 0.000 | 0.000 | 1.39 | 12681.98 |
2251 | 2007.11.07 12:00 | sell | 1126 | 0.01 | 88.915 | 0.000 | 0.000 | ||
2252 | 2007.11.07 13:00 | close | 1126 | 0.01 | 88.759 | 0.000 | 0.000 | 1.33 | 12683.31 |
2253 | 2007.11.07 14:00 | buy | 1127 | 0.01 | 88.867 | 0.000 | 0.000 | ||
2254 | 2007.11.07 15:00 | buy | 1128 | 0.03 | 88.689 | 0.000 | 0.000 | ||
2255 | 2007.11.07 16:00 | close | 1128 | 0.03 | 88.915 | 0.000 | 0.000 | 5.89 | 12689.20 |
2256 | 2007.11.07 16:00 | close | 1127 | 0.01 | 88.915 | 0.000 | 0.000 | 0.36 | 12689.56 |
2257 | 2007.11.07 21:00 | sell | 1129 | 0.01 | 87.977 | 0.000 | 0.000 | ||
2258 | 2007.11.07 22:00 | buy | 1130 | 0.01 | 88.194 | 0.000 | 0.000 | ||
2259 | 2007.11.07 23:00 | close | 1129 | 0.01 | 87.861 | 0.000 | 0.000 | 0.97 | 12690.53 |
2260 | 2007.11.07 23:00 | buy | 1131 | 0.03 | 87.861 | 0.000 | 0.000 | ||
2261 | 2007.11.08 00:00 | sell | 1132 | 0.01 | 87.215 | 0.000 | 0.000 | ||
2262 | 2007.11.08 00:00 | buy | 1133 | 0.05 | 87.255 | 0.000 | 0.000 | ||
2263 | 2007.11.08 00:17 | close | 1132 | 0.01 | 86.476 | 0.000 | 0.000 | 6.57 | 12697.10 |
2264 | 2007.11.08 01:00 | sell | 1134 | 0.01 | 86.454 | 0.000 | 0.000 | ||
2265 | 2007.11.08 01:00 | buy | 1135 | 0.07 | 86.493 | 0.000 | 0.000 | ||
2266 | 2007.11.08 02:39 | close | 1135 | 0.07 | 87.200 | 0.000 | 0.000 | 44.00 | 12741.10 |
2267 | 2007.11.08 02:39 | close | 1133 | 0.05 | 87.200 | 0.000 | 0.000 | -2.82 | 12738.28 |
2268 | 2007.11.08 02:39 | close | 1131 | 0.03 | 87.200 | 0.000 | 0.000 | -17.87 | 12720.41 |
2269 | 2007.11.08 02:39 | close | 1130 | 0.01 | 87.200 | 0.000 | 0.000 | -8.95 | 12711.46 |
2270 | 2007.11.08 03:00 | sell | 1136 | 0.03 | 87.027 | 0.000 | 0.000 | ||
2271 | 2007.11.08 03:00 | buy | 1137 | 0.01 | 87.073 | 0.000 | 0.000 | ||
2272 | 2007.11.08 03:27 | close | 1137 | 0.01 | 87.255 | 0.000 | 0.000 | 1.57 | 12713.03 |
2273 | 2007.11.08 04:00 | sell | 1138 | 0.05 | 87.256 | 0.000 | 0.000 | ||
2274 | 2007.11.08 04:00 | buy | 1139 | 0.01 | 87.302 | 0.000 | 0.000 | ||
2275 | 2007.11.08 06:00 | close | 1138 | 0.05 | 86.913 | 0.000 | 0.000 | 15.07 | 12728.10 |
2276 | 2007.11.08 06:00 | close | 1136 | 0.03 | 86.913 | 0.000 | 0.000 | 2.87 | 12730.97 |
2277 | 2007.11.08 06:00 | close | 1134 | 0.01 | 86.913 | 0.000 | 0.000 | -4.19 | 12726.78 |
2278 | 2007.11.08 06:00 | buy | 1140 | 0.03 | 86.913 | 0.000 | 0.000 | ||
2279 | 2007.11.08 09:00 | buy | 1141 | 0.05 | 86.565 | 0.000 | 0.000 | ||
2280 | 2007.11.08 10:50 | close | 1141 | 0.05 | 86.934 | 0.000 | 0.000 | 16.23 | 12743.01 |
2281 | 2007.11.08 10:50 | close | 1140 | 0.03 | 86.934 | 0.000 | 0.000 | 0.36 | 12743.37 |
2282 | 2007.11.08 10:50 | close | 1139 | 0.01 | 86.934 | 0.000 | 0.000 | -3.38 | 12739.99 |
2283 | 2007.11.08 11:00 | buy | 1142 | 0.01 | 87.102 | 0.000 | 0.000 | ||
2284 | 2007.11.08 13:00 | close | 1142 | 0.01 | 87.305 | 0.000 | 0.000 | 1.76 | 12741.75 |
2285 | 2007.11.08 15:00 | sell | 1143 | 0.01 | 87.593 | 0.000 | 0.000 | ||
2286 | 2007.11.08 15:29 | close | 1143 | 0.01 | 87.426 | 0.000 | 0.000 | 1.43 | 12743.18 |
2287 | 2007.11.08 16:00 | sell | 1144 | 0.01 | 87.460 | 0.000 | 0.000 | ||
2288 | 2007.11.08 16:21 | close | 1144 | 0.01 | 87.279 | 0.000 | 0.000 | 1.55 | 12744.73 |
2289 | 2007.11.08 23:00 | buy | 1145 | 0.01 | 87.643 | 0.000 | 0.000 | ||
2290 | 2007.11.09 00:00 | buy | 1146 | 0.03 | 87.304 | 0.000 | 0.000 | ||
2291 | 2007.11.09 02:00 | close | 1146 | 0.03 | 87.497 | 0.000 | 0.000 | 4.99 | 12749.72 |
2292 | 2007.11.09 02:00 | close | 1145 | 0.01 | 87.497 | 0.000 | 0.000 | -1.37 | 12748.35 |
2293 | 2007.11.09 04:00 | sell | 1147 | 0.01 | 87.379 | 0.000 | 0.000 | ||
2294 | 2007.11.09 06:00 | sell | 1148 | 0.03 | 87.540 | 0.000 | 0.000 | ||
2295 | 2007.11.09 09:00 | close | 1148 | 0.03 | 87.405 | 0.000 | 0.000 | 3.43 | 12751.78 |
2296 | 2007.11.09 09:00 | close | 1147 | 0.01 | 87.405 | 0.000 | 0.000 | -0.31 | 12751.47 |
2297 | 2007.11.09 12:00 | sell | 1149 | 0.01 | 86.597 | 0.000 | 0.000 | ||
2298 | 2007.11.09 12:39 | close | 1149 | 0.01 | 85.816 | 0.000 | 0.000 | 6.95 | 12758.42 |
2299 | 2007.11.09 13:00 | sell | 1150 | 0.01 | 85.708 | 0.000 | 0.000 | ||
2300 | 2007.11.09 14:00 | close | 1150 | 0.01 | 85.405 | 0.000 | 0.000 | 2.66 | 12761.08 |
2301 | 2007.11.09 15:00 | buy | 1151 | 0.01 | 85.544 | 0.000 | 0.000 | ||
2302 | 2007.11.09 15:07 | close | 1151 | 0.01 | 85.709 | 0.000 | 0.000 | 1.41 | 12762.49 |
2303 | 2007.11.12 02:00 | buy | 1152 | 0.01 | 84.127 | 0.000 | 0.000 | ||
2304 | 2007.11.12 02:08 | close | 1152 | 0.01 | 84.298 | 0.000 | 0.000 | 1.47 | 12763.96 |
2305 | 2007.11.12 05:00 | buy | 1153 | 0.01 | 83.791 | 0.000 | 0.000 | ||
2306 | 2007.11.12 06:00 | sell | 1154 | 0.01 | 83.008 | 0.000 | 0.000 | ||
2307 | 2007.11.12 06:00 | buy | 1155 | 0.03 | 83.054 | 0.000 | 0.000 | ||
2308 | 2007.11.12 07:00 | close | 1154 | 0.01 | 82.756 | 0.000 | 0.000 | 2.20 | 12766.16 |
2309 | 2007.11.12 07:00 | buy | 1156 | 0.05 | 82.756 | 0.000 | 0.000 | ||
2310 | 2007.11.12 07:12 | close | 1156 | 0.05 | 83.143 | 0.000 | 0.000 | 17.05 | 12783.21 |
2311 | 2007.11.12 07:12 | close | 1155 | 0.03 | 83.143 | 0.000 | 0.000 | 2.19 | 12785.40 |
2312 | 2007.11.12 07:12 | close | 1153 | 0.01 | 83.143 | 0.000 | 0.000 | -5.89 | 12779.51 |
2313 | 2007.11.12 08:00 | buy | 1157 | 0.01 | 83.584 | 0.000 | 0.000 | ||
2314 | 2007.11.12 08:00 | buy | 1158 | 0.01 | 83.584 | 0.000 | 0.000 | ||
2315 | 2007.11.12 09:00 | buy | 1159 | 0.03 | 83.367 | 0.000 | 0.000 | ||
2316 | 2007.11.12 09:38 | close | 1159 | 0.03 | 83.781 | 0.000 | 0.000 | 10.96 | 12790.47 |
2317 | 2007.11.12 09:38 | close | 1158 | 0.01 | 83.781 | 0.000 | 0.000 | 1.70 | 12792.17 |
2318 | 2007.11.12 10:00 | close | 1157 | 0.01 | 83.684 | 0.000 | 0.000 | 0.83 | 12793.00 |
2319 | 2007.11.12 13:00 | sell | 1160 | 0.01 | 82.812 | 0.000 | 0.000 | ||
2320 | 2007.11.12 13:55 | close | 1160 | 0.01 | 82.095 | 0.000 | 0.000 | 6.37 | 12799.37 |
2321 | 2007.11.12 14:00 | sell | 1161 | 0.01 | 81.854 | 0.000 | 0.000 | ||
2322 | 2007.11.12 15:00 | close | 1161 | 0.01 | 81.759 | 0.000 | 0.000 | 0.78 | 12800.15 |
2323 | 2007.11.12 17:00 | buy | 1162 | 0.01 | 81.826 | 0.000 | 0.000 | ||
2324 | 2007.11.12 18:16 | close | 1162 | 0.01 | 81.991 | 0.000 | 0.000 | 1.42 | 12801.57 |
2325 | 2007.11.12 19:00 | buy | 1163 | 0.01 | 82.083 | 0.000 | 0.000 | ||
2326 | 2007.11.12 19:20 | close | 1163 | 0.01 | 82.266 | 0.000 | 0.000 | 1.58 | 12803.15 |
2327 | 2007.11.12 20:00 | buy | 1164 | 0.01 | 82.402 | 0.000 | 0.000 | ||
2328 | 2007.11.12 20:26 | close | 1164 | 0.01 | 82.576 | 0.000 | 0.000 | 1.50 | 12804.65 |
2329 | 2007.11.12 23:00 | sell | 1165 | 0.01 | 81.603 | 0.000 | 0.000 | ||
2330 | 2007.11.13 00:00 | close | 1165 | 0.01 | 81.350 | 0.000 | 0.000 | 2.13 | 12806.78 |
2331 | 2007.11.13 01:00 | buy | 1166 | 0.01 | 81.732 | 0.000 | 0.000 | ||
2332 | 2007.11.13 02:06 | close | 1166 | 0.01 | 81.903 | 0.000 | 0.000 | 1.47 | 12808.25 |
2333 | 2007.11.13 04:00 | buy | 1167 | 0.01 | 83.158 | 0.000 | 0.000 | ||
2334 | 2007.11.13 05:00 | sell | 1168 | 0.01 | 82.870 | 0.000 | 0.000 | ||
2335 | 2007.11.13 05:44 | close | 1168 | 0.01 | 82.712 | 0.000 | 0.000 | 1.35 | 12809.60 |
2336 | 2007.11.13 06:00 | buy | 1169 | 0.03 | 82.693 | 0.000 | 0.000 | ||
2337 | 2007.11.13 06:00 | sell | 1170 | 0.01 | 82.647 | 0.000 | 0.000 | ||
2338 | 2007.11.13 06:18 | close | 1170 | 0.01 | 82.648 | 0.000 | 0.000 | -0.08 | 12809.52 |
2339 | 2007.11.13 07:00 | close | 1169 | 0.03 | 83.036 | 0.000 | 0.000 | 9.05 | 12818.57 |
2340 | 2007.11.13 07:00 | close | 1167 | 0.01 | 83.036 | 0.000 | 0.000 | -1.17 | 12817.40 |
2341 | 2007.11.13 08:00 | sell | 1171 | 0.01 | 82.786 | 0.000 | 0.000 | ||
2342 | 2007.11.13 09:00 | sell | 1172 | 0.03 | 83.205 | 0.000 | 0.000 | ||
2343 | 2007.11.13 12:00 | close | 1172 | 0.03 | 82.832 | 0.000 | 0.000 | 9.85 | 12827.25 |
2344 | 2007.11.13 12:00 | close | 1171 | 0.01 | 82.832 | 0.000 | 0.000 | -0.48 | 12826.77 |
2345 | 2007.11.13 16:00 | sell | 1173 | 0.01 | 83.583 | 0.000 | 0.000 | ||
2346 | 2007.11.13 16:28 | close | 1173 | 0.01 | 83.401 | 0.000 | 0.000 | 1.56 | 12828.33 |
2347 | 2007.11.15 13:00 | sell | 1174 | 0.01 | 83.494 | 0.000 | 0.000 | ||
2348 | 2007.11.15 14:00 | sell | 1175 | 0.03 | 83.913 | 0.000 | 0.000 | ||
2349 | 2007.11.15 14:00 | buy | 1176 | 0.01 | 83.948 | 0.000 | 0.000 | ||
2350 | 2007.11.15 16:00 | close | 1175 | 0.03 | 83.650 | 0.000 | 0.000 | 6.89 | 12835.22 |
2351 | 2007.11.15 16:00 | close | 1174 | 0.01 | 83.650 | 0.000 | 0.000 | -1.47 | 12833.75 |
2352 | 2007.11.15 16:00 | buy | 1177 | 0.03 | 83.650 | 0.000 | 0.000 | ||
2353 | 2007.11.15 17:00 | close | 1177 | 0.03 | 83.926 | 0.000 | 0.000 | 7.23 | 12840.98 |
2354 | 2007.11.15 17:00 | close | 1176 | 0.01 | 83.926 | 0.000 | 0.000 | -0.26 | 12840.72 |
2355 | 2007.11.16 01:00 | buy | 1178 | 0.01 | 83.275 | 0.000 | 0.000 | ||
2356 | 2007.11.16 01:39 | close | 1178 | 0.01 | 83.454 | 0.000 | 0.000 | 1.54 | 12842.26 |
2357 | 2007.11.16 17:00 | sell | 1179 | 0.01 | 83.430 | 0.000 | 0.000 | ||
2358 | 2007.11.16 19:00 | sell | 1180 | 0.03 | 83.849 | 0.000 | 0.000 | ||
2359 | 2007.11.16 22:00 | close | 1180 | 0.03 | 83.630 | 0.000 | 0.000 | 5.70 | 12847.96 |
2360 | 2007.11.16 22:00 | close | 1179 | 0.01 | 83.630 | 0.000 | 0.000 | -1.87 | 12846.09 |
2361 | 2007.11.19 20:00 | buy | 1181 | 0.01 | 83.186 | 0.000 | 0.000 | ||
2362 | 2007.11.19 21:00 | buy | 1182 | 0.03 | 82.718 | 0.000 | 0.000 | ||
2363 | 2007.11.19 22:00 | close | 1182 | 0.03 | 82.948 | 0.000 | 0.000 | 5.99 | 12852.08 |
2364 | 2007.11.19 22:00 | close | 1181 | 0.01 | 82.948 | 0.000 | 0.000 | -2.21 | 12849.87 |
2365 | 2007.11.20 03:00 | buy | 1183 | 0.01 | 82.818 | 0.000 | 0.000 | ||
2366 | 2007.11.20 04:00 | buy | 1184 | 0.03 | 82.614 | 0.000 | 0.000 | ||
2367 | 2007.11.20 06:41 | close | 1184 | 0.03 | 83.012 | 0.000 | 0.000 | 10.53 | 12860.40 |
2368 | 2007.11.20 06:41 | close | 1183 | 0.01 | 83.012 | 0.000 | 0.000 | 1.67 | 12862.07 |
2369 | 2007.11.20 07:00 | buy | 1185 | 0.01 | 83.370 | 0.000 | 0.000 | ||
2370 | 2007.11.20 08:00 | close | 1185 | 0.01 | 83.512 | 0.000 | 0.000 | 1.20 | 12863.27 |
2371 | 2007.11.20 13:00 | sell | 1186 | 0.01 | 83.896 | 0.000 | 0.000 | ||
2372 | 2007.11.20 15:11 | close | 1186 | 0.01 | 83.724 | 0.000 | 0.000 | 1.48 | 12864.75 |
2373 | 2007.11.21 12:00 | sell | 1187 | 0.01 | 81.881 | 0.000 | 0.000 | ||
2374 | 2007.11.21 12:24 | close | 1187 | 0.01 | 81.150 | 0.000 | 0.000 | 6.50 | 12871.25 |
2375 | 2007.11.21 15:00 | buy | 1188 | 0.01 | 82.086 | 0.000 | 0.000 | ||
2376 | 2007.11.21 17:00 | buy | 1189 | 0.03 | 81.849 | 0.000 | 0.000 | ||
2377 | 2007.11.21 18:00 | buy | 1190 | 0.05 | 81.529 | 0.000 | 0.000 | ||
2378 | 2007.11.21 22:07 | close | 1190 | 0.05 | 81.867 | 0.000 | 0.000 | 14.84 | 12886.09 |
2379 | 2007.11.21 22:07 | close | 1189 | 0.03 | 81.867 | 0.000 | 0.000 | 0.28 | 12886.37 |
2380 | 2007.11.21 22:07 | close | 1188 | 0.01 | 81.867 | 0.000 | 0.000 | -2.04 | 12884.33 |
2381 | 2007.11.22 09:00 | sell | 1191 | 0.01 | 81.685 | 0.000 | 0.000 | ||
2382 | 2007.11.22 10:00 | sell | 1192 | 0.03 | 82.154 | 0.000 | 0.000 | ||
2383 | 2007.11.22 11:00 | close | 1192 | 0.03 | 81.849 | 0.000 | 0.000 | 8.02 | 12892.35 |
2384 | 2007.11.22 11:00 | close | 1191 | 0.01 | 81.849 | 0.000 | 0.000 | -1.54 | 12890.81 |
2385 | 2007.11.23 11:00 | buy | 1193 | 0.01 | 81.366 | 0.000 | 0.000 | ||
2386 | 2007.11.23 11:06 | close | 1193 | 0.01 | 81.544 | 0.000 | 0.000 | 1.53 | 12892.34 |
2387 | 2007.11.23 13:00 | sell | 1194 | 0.01 | 80.978 | 0.000 | 0.000 | ||
2388 | 2007.11.23 19:00 | sell | 1195 | 0.03 | 81.706 | 0.000 | 0.000 | ||
2389 | 2007.11.23 20:00 | sell | 1196 | 0.05 | 82.065 | 0.000 | 0.000 | ||
2390 | 2007.11.26 00:00 | sell | 1197 | 0.07 | 82.475 | 0.000 | 0.000 | ||
2391 | 2007.11.26 01:00 | sell | 1198 | 0.01 | 82.282 | 0.000 | 0.000 | ||
2392 | 2007.11.26 02:00 | sell | 1199 | 0.09 | 82.677 | 0.000 | 0.000 | ||
2393 | 2007.11.26 02:00 | sell | 1200 | 0.03 | 82.677 | 0.000 | 0.000 | ||
2394 | 2007.11.26 06:00 | close | 1200 | 0.03 | 82.543 | 0.000 | 0.000 | 3.40 | 12895.74 |
2395 | 2007.11.26 06:00 | close | 1198 | 0.01 | 82.543 | 0.000 | 0.000 | -2.42 | 12893.32 |
2396 | 2007.11.26 08:50 | close | 1199 | 0.09 | 82.226 | 0.000 | 0.000 | 35.86 | 12929.18 |
2397 | 2007.11.26 08:50 | close | 1197 | 0.07 | 82.226 | 0.000 | 0.000 | 15.18 | 12944.36 |
2398 | 2007.11.26 08:50 | close | 1196 | 0.05 | 82.226 | 0.000 | 0.000 | -7.91 | 12936.45 |
2399 | 2007.11.26 08:50 | close | 1195 | 0.03 | 82.226 | 0.000 | 0.000 | -14.44 | 12922.01 |
2400 | 2007.11.26 08:50 | close | 1194 | 0.01 | 82.226 | 0.000 | 0.000 | -11.36 | 12910.65 |
2401 | 2007.11.26 17:00 | buy | 1201 | 0.01 | 82.075 | 0.000 | 0.000 | ||
2402 | 2007.11.26 18:00 | buy | 1202 | 0.03 | 81.813 | 0.000 | 0.000 | ||
2403 | 2007.11.26 21:00 | buy | 1203 | 0.05 | 81.471 | 0.000 | 0.000 | ||
2404 | 2007.11.26 23:00 | sell | 1204 | 0.01 | 80.465 | 0.000 | 0.000 | ||
2405 | 2007.11.26 23:00 | buy | 1205 | 0.07 | 80.505 | 0.000 | 0.000 | ||
2406 | 2007.11.27 04:59 | close | 1205 | 0.07 | 81.253 | 0.000 | 0.000 | 46.72 | 12957.38 |
2407 | 2007.11.27 04:59 | close | 1203 | 0.05 | 81.253 | 0.000 | 0.000 | -10.06 | 12947.32 |
2408 | 2007.11.27 04:59 | close | 1202 | 0.03 | 81.253 | 0.000 | 0.000 | -15.26 | 12932.06 |
2409 | 2007.11.27 04:59 | close | 1201 | 0.01 | 81.253 | 0.000 | 0.000 | -7.44 | 12924.62 |
2410 | 2007.11.27 05:00 | buy | 1206 | 0.01 | 81.352 | 0.000 | 0.000 | ||
2411 | 2007.11.27 05:00 | sell | 1207 | 0.03 | 81.302 | 0.000 | 0.000 | ||
2412 | 2007.11.27 05:16 | close | 1206 | 0.01 | 82.086 | 0.000 | 0.000 | 6.53 | 12931.15 |
2413 | 2007.11.27 06:00 | buy | 1208 | 0.01 | 82.532 | 0.000 | 0.000 | ||
2414 | 2007.11.27 06:00 | sell | 1209 | 0.05 | 82.486 | 0.000 | 0.000 | ||
2415 | 2007.11.27 07:00 | buy | 1210 | 0.03 | 82.136 | 0.000 | 0.000 | ||
2416 | 2007.11.27 07:00 | sell | 1211 | 0.01 | 82.100 | 0.000 | 0.000 | ||
2417 | 2007.11.27 08:00 | sell | 1212 | 0.03 | 82.252 | 0.000 | 0.000 | ||
2418 | 2007.11.27 09:00 | close | 1212 | 0.03 | 82.100 | 0.000 | 0.000 | 3.89 | 12935.04 |
2419 | 2007.11.27 09:00 | close | 1211 | 0.01 | 82.100 | 0.000 | 0.000 | -0.07 | 12934.97 |
2420 | 2007.11.27 11:00 | buy | 1213 | 0.05 | 81.933 | 0.000 | 0.000 | ||
2421 | 2007.11.27 11:00 | sell | 1214 | 0.01 | 81.899 | 0.000 | 0.000 | ||
2422 | 2007.11.27 11:56 | close | 1214 | 0.01 | 81.720 | 0.000 | 0.000 | 1.54 | 12936.51 |
2423 | 2007.11.27 12:00 | buy | 1215 | 0.07 | 81.809 | 0.000 | 0.000 | ||
2424 | 2007.11.27 12:00 | close | 1209 | 0.05 | 81.809 | 0.000 | 0.000 | 30.08 | 12966.59 |
2425 | 2007.11.27 12:00 | close | 1207 | 0.03 | 81.809 | 0.000 | 0.000 | -13.88 | 12952.71 |
2426 | 2007.11.27 12:00 | close | 1204 | 0.01 | 81.809 | 0.000 | 0.000 | -12.22 | 12940.49 |
2427 | 2007.11.27 15:00 | sell | 1216 | 0.01 | 81.106 | 0.000 | 0.000 | ||
2428 | 2007.11.27 15:00 | buy | 1217 | 0.09 | 81.156 | 0.000 | 0.000 | ||
2429 | 2007.11.27 15:45 | close | 1217 | 0.09 | 81.750 | 0.000 | 0.000 | 47.44 | 12987.93 |
2430 | 2007.11.27 15:45 | close | 1215 | 0.07 | 81.750 | 0.000 | 0.000 | -4.20 | 12983.73 |
2431 | 2007.11.27 15:45 | close | 1213 | 0.05 | 81.750 | 0.000 | 0.000 | -8.58 | 12975.15 |
2432 | 2007.11.27 15:45 | close | 1210 | 0.03 | 81.750 | 0.000 | 0.000 | -10.62 | 12964.53 |
2433 | 2007.11.27 15:45 | close | 1208 | 0.01 | 81.750 | 0.000 | 0.000 | -7.10 | 12957.43 |
2434 | 2007.11.27 16:00 | sell | 1218 | 0.03 | 81.632 | 0.000 | 0.000 | ||
2435 | 2007.11.27 16:00 | buy | 1219 | 0.01 | 81.667 | 0.000 | 0.000 | ||
2436 | 2007.11.27 16:37 | close | 1219 | 0.01 | 81.863 | 0.000 | 0.000 | 1.70 | 12959.13 |
2437 | 2007.11.27 17:00 | sell | 1220 | 0.05 | 81.775 | 0.000 | 0.000 | ||
2438 | 2007.11.27 18:00 | buy | 1221 | 0.01 | 82.475 | 0.000 | 0.000 | ||
2439 | 2007.11.27 18:00 | sell | 1222 | 0.07 | 82.441 | 0.000 | 0.000 | ||
2440 | 2007.11.27 19:00 | sell | 1223 | 0.01 | 82.276 | 0.000 | 0.000 | ||
2441 | 2007.11.27 23:00 | sell | 1224 | 0.09 | 82.555 | 0.000 | 0.000 | ||
2442 | 2007.11.27 23:00 | close | 1221 | 0.01 | 82.555 | 0.000 | 0.000 | 0.65 | 12959.78 |
2443 | 2007.11.27 23:00 | sell | 1225 | 0.03 | 82.555 | 0.000 | 0.000 | ||
2444 | 2007.11.28 00:00 | sell | 1226 | 0.11 | 82.619 | 0.000 | 0.000 | ||
2445 | 2007.11.28 04:49 | close | 1226 | 0.11 | 82.283 | 0.000 | 0.000 | 32.46 | 12992.24 |
2446 | 2007.11.28 04:49 | close | 1224 | 0.09 | 82.283 | 0.000 | 0.000 | 20.78 | 13013.02 |
2447 | 2007.11.28 04:49 | close | 1222 | 0.07 | 82.283 | 0.000 | 0.000 | 8.98 | 13022.00 |
2448 | 2007.11.28 04:49 | close | 1220 | 0.05 | 82.283 | 0.000 | 0.000 | -23.52 | 12998.48 |
2449 | 2007.11.28 04:49 | close | 1218 | 0.03 | 82.283 | 0.000 | 0.000 | -17.97 | 12980.51 |
2450 | 2007.11.28 04:49 | close | 1216 | 0.01 | 82.283 | 0.000 | 0.000 | -10.73 | 12969.78 |
2451 | 2007.11.28 05:00 | close | 1225 | 0.03 | 82.256 | 0.000 | 0.000 | 7.65 | 12977.43 |
2452 | 2007.11.28 05:00 | close | 1223 | 0.01 | 82.256 | 0.000 | 0.000 | 0.04 | 12977.48 |
2453 | 2007.11.29 01:00 | sell | 1227 | 0.01 | 84.872 | 0.000 | 0.000 | ||
2454 | 2007.11.29 01:31 | close | 1227 | 0.01 | 84.655 | 0.000 | 0.000 | 1.88 | 12979.36 |
2455 | 2007.12.04 07:00 | sell | 1228 | 0.01 | 83.820 | 0.000 | 0.000 | ||
2456 | 2007.12.04 08:00 | buy | 1229 | 0.01 | 83.995 | 0.000 | 0.000 | ||
2457 | 2007.12.04 10:05 | close | 1229 | 0.01 | 84.173 | 0.000 | 0.000 | 1.53 | 12980.89 |
2458 | 2007.12.04 15:00 | close | 1228 | 0.01 | 83.720 | 0.000 | 0.000 | 0.83 | 12981.72 |
2459 | 2007.12.04 18:00 | buy | 1230 | 0.01 | 83.659 | 0.000 | 0.000 | ||
2460 | 2007.12.04 20:02 | close | 1230 | 0.01 | 83.838 | 0.000 | 0.000 | 1.54 | 12983.26 |
2461 | 2007.12.05 11:00 | sell | 1231 | 0.01 | 84.024 | 0.000 | 0.000 | ||
2462 | 2007.12.05 12:00 | sell | 1232 | 0.03 | 84.232 | 0.000 | 0.000 | ||
2463 | 2007.12.05 16:00 | sell | 1233 | 0.05 | 84.787 | 0.000 | 0.000 | ||
2464 | 2007.12.05 19:00 | sell | 1234 | 0.07 | 85.144 | 0.000 | 0.000 | ||
2465 | 2007.12.05 21:25 | close | 1234 | 0.07 | 84.689 | 0.000 | 0.000 | 28.14 | 13011.40 |
2466 | 2007.12.05 21:25 | close | 1233 | 0.05 | 84.689 | 0.000 | 0.000 | 4.06 | 13015.46 |
2467 | 2007.12.05 21:25 | close | 1232 | 0.03 | 84.689 | 0.000 | 0.000 | -12.54 | 13002.92 |
2468 | 2007.12.05 21:25 | close | 1231 | 0.01 | 84.689 | 0.000 | 0.000 | -6.05 | 12996.87 |
2469 | 2007.12.05 22:00 | sell | 1235 | 0.01 | 84.431 | 0.000 | 0.000 | ||
2470 | 2007.12.05 23:00 | buy | 1236 | 0.01 | 85.449 | 0.000 | 0.000 | ||
2471 | 2007.12.05 23:00 | sell | 1237 | 0.03 | 85.409 | 0.000 | 0.000 | ||
2472 | 2007.12.06 00:00 | sell | 1238 | 0.01 | 85.302 | 0.000 | 0.000 | ||
2473 | 2007.12.06 01:00 | sell | 1239 | 0.05 | 85.611 | 0.000 | 0.000 | ||
2474 | 2007.12.06 01:00 | close | 1236 | 0.01 | 85.611 | 0.000 | 0.000 | 1.45 | 12998.31 |
2475 | 2007.12.06 01:00 | sell | 1240 | 0.03 | 85.611 | 0.000 | 0.000 | ||
2476 | 2007.12.06 03:00 | sell | 1241 | 0.07 | 85.765 | 0.000 | 0.000 | ||
2477 | 2007.12.06 06:00 | close | 1241 | 0.07 | 85.546 | 0.000 | 0.000 | 13.29 | 13011.60 |
2478 | 2007.12.06 06:00 | close | 1239 | 0.05 | 85.546 | 0.000 | 0.000 | 2.57 | 13014.17 |
2479 | 2007.12.06 06:00 | close | 1237 | 0.03 | 85.546 | 0.000 | 0.000 | -4.50 | 13009.68 |
2480 | 2007.12.06 06:00 | close | 1235 | 0.01 | 85.546 | 0.000 | 0.000 | -10.30 | 12999.38 |
2481 | 2007.12.06 09:00 | close | 1240 | 0.03 | 85.472 | 0.000 | 0.000 | 3.53 | 13002.91 |
2482 | 2007.12.06 09:00 | close | 1238 | 0.01 | 85.472 | 0.000 | 0.000 | -1.60 | 13001.31 |
2483 | 2007.12.06 19:00 | sell | 1242 | 0.01 | 85.804 | 0.000 | 0.000 | ||
2484 | 2007.12.06 20:00 | sell | 1243 | 0.03 | 86.109 | 0.000 | 0.000 | ||
2485 | 2007.12.06 22:00 | sell | 1244 | 0.05 | 86.597 | 0.000 | 0.000 | ||
2486 | 2007.12.07 16:00 | sell | 1245 | 0.07 | 87.140 | 0.000 | 0.000 | ||
2487 | 2007.12.07 22:43 | close | 1245 | 0.07 | 86.710 | 0.000 | 0.000 | 26.57 | 13027.88 |
2488 | 2007.12.07 22:43 | close | 1244 | 0.05 | 86.710 | 0.000 | 0.000 | -5.76 | 13022.11 |
2489 | 2007.12.07 22:43 | close | 1243 | 0.03 | 86.710 | 0.000 | 0.000 | -16.61 | 13005.50 |
2490 | 2007.12.07 22:43 | close | 1242 | 0.01 | 86.710 | 0.000 | 0.000 | -8.28 | 12997.23 |
2491 | 2007.12.10 01:00 | buy | 1246 | 0.01 | 86.394 | 0.000 | 0.000 | ||
2492 | 2007.12.10 03:00 | buy | 1247 | 0.03 | 86.219 | 0.000 | 0.000 | ||
2493 | 2007.12.10 06:00 | close | 1247 | 0.03 | 86.325 | 0.000 | 0.000 | 2.65 | 12999.88 |
2494 | 2007.12.10 06:00 | close | 1246 | 0.01 | 86.325 | 0.000 | 0.000 | -0.69 | 12999.19 |
2495 | 2007.12.11 22:00 | sell | 1248 | 0.01 | 85.995 | 0.000 | 0.000 | ||
2496 | 2007.12.11 23:00 | close | 1248 | 0.01 | 85.492 | 0.000 | 0.000 | 4.45 | 13003.64 |
2497 | 2007.12.12 01:00 | buy | 1249 | 0.01 | 85.755 | 0.000 | 0.000 | ||
2498 | 2007.12.12 01:12 | close | 1249 | 0.01 | 85.917 | 0.000 | 0.000 | 1.39 | 13005.03 |
2499 | 2007.12.12 02:00 | buy | 1250 | 0.01 | 86.186 | 0.000 | 0.000 | ||
2500 | 2007.12.12 02:27 | close | 1250 | 0.01 | 86.367 | 0.000 | 0.000 | 1.56 | 13006.59 |
2501 | 2007.12.12 03:00 | buy | 1251 | 0.01 | 86.314 | 0.000 | 0.000 | ||
2502 | 2007.12.12 06:58 | close | 1251 | 0.01 | 86.476 | 0.000 | 0.000 | 1.39 | 13007.98 |
2503 | 2007.12.12 08:00 | buy | 1252 | 0.01 | 87.153 | 0.000 | 0.000 | ||
2504 | 2007.12.12 09:00 | sell | 1253 | 0.01 | 87.025 | 0.000 | 0.000 | ||
2505 | 2007.12.12 10:00 | close | 1252 | 0.01 | 87.260 | 0.000 | 0.000 | 0.89 | 13008.87 |
2506 | 2007.12.12 10:00 | sell | 1254 | 0.03 | 87.260 | 0.000 | 0.000 | ||
2507 | 2007.12.12 12:00 | close | 1254 | 0.03 | 87.056 | 0.000 | 0.000 | 5.29 | 13014.16 |
2508 | 2007.12.12 12:00 | close | 1253 | 0.01 | 87.056 | 0.000 | 0.000 | -0.35 | 13013.81 |
2509 | 2007.12.12 17:00 | buy | 1255 | 0.01 | 88.950 | 0.000 | 0.000 | ||
2510 | 2007.12.12 18:00 | buy | 1256 | 0.03 | 88.579 | 0.000 | 0.000 | ||
2511 | 2007.12.12 18:00 | sell | 1257 | 0.01 | 88.544 | 0.000 | 0.000 | ||
2512 | 2007.12.12 19:00 | sell | 1258 | 0.03 | 88.708 | 0.000 | 0.000 | ||
2513 | 2007.12.12 19:34 | close | 1258 | 0.03 | 88.315 | 0.000 | 0.000 | 10.39 | 13024.20 |
2514 | 2007.12.12 19:34 | close | 1257 | 0.01 | 88.315 | 0.000 | 0.000 | 1.98 | 13026.18 |
2515 | 2007.12.12 20:00 | buy | 1259 | 0.05 | 88.227 | 0.000 | 0.000 | ||
2516 | 2007.12.12 20:00 | sell | 1260 | 0.01 | 88.191 | 0.000 | 0.000 | ||
2517 | 2007.12.12 21:00 | close | 1259 | 0.05 | 88.523 | 0.000 | 0.000 | 12.95 | 13039.13 |
2518 | 2007.12.12 21:00 | close | 1256 | 0.03 | 88.523 | 0.000 | 0.000 | -1.72 | 13037.41 |
2519 | 2007.12.12 21:00 | close | 1255 | 0.01 | 88.523 | 0.000 | 0.000 | -3.91 | 13033.50 |
2520 | 2007.12.12 21:00 | sell | 1261 | 0.03 | 88.523 | 0.000 | 0.000 | ||
2521 | 2007.12.12 22:17 | close | 1261 | 0.03 | 88.149 | 0.000 | 0.000 | 9.88 | 13043.38 |
2522 | 2007.12.12 22:17 | close | 1260 | 0.01 | 88.149 | 0.000 | 0.000 | 0.31 | 13043.69 |
2523 | 2007.12.13 05:00 | buy | 1262 | 0.01 | 87.825 | 0.000 | 0.000 | ||
2524 | 2007.12.13 05:54 | close | 1262 | 0.01 | 88.014 | 0.000 | 0.000 | 1.63 | 13045.32 |
2525 | 2007.12.14 18:00 | buy | 1263 | 0.01 | 87.270 | 0.000 | 0.000 | ||
2526 | 2007.12.14 19:00 | buy | 1264 | 0.03 | 86.987 | 0.000 | 0.000 | ||
2527 | 2007.12.17 05:00 | buy | 1265 | 0.05 | 86.653 | 0.000 | 0.000 | ||
2528 | 2007.12.17 07:00 | buy | 1266 | 0.07 | 86.099 | 0.000 | 0.000 | ||
2529 | 2007.12.17 13:00 | buy | 1267 | 0.09 | 85.685 | 0.000 | 0.000 | ||
2530 | 2007.12.17 17:00 | buy | 1268 | 0.11 | 85.277 | 0.000 | 0.000 | ||
2531 | 2007.12.18 02:00 | buy | 1269 | 0.13 | 84.971 | 0.000 | 0.000 | ||
2532 | 2007.12.18 11:24 | close | 1269 | 0.13 | 85.729 | 0.000 | 0.000 | 87.69 | 13133.01 |
2533 | 2007.12.18 11:24 | close | 1268 | 0.11 | 85.729 | 0.000 | 0.000 | 44.15 | 13177.15 |
2534 | 2007.12.18 11:24 | close | 1267 | 0.09 | 85.729 | 0.000 | 0.000 | 3.10 | 13180.25 |
2535 | 2007.12.18 11:24 | close | 1266 | 0.07 | 85.729 | 0.000 | 0.000 | -23.65 | 13156.61 |
2536 | 2007.12.18 11:24 | close | 1265 | 0.05 | 85.729 | 0.000 | 0.000 | -41.80 | 13114.81 |
2537 | 2007.12.18 11:24 | close | 1264 | 0.03 | 85.729 | 0.000 | 0.000 | -34.03 | 13080.78 |
2538 | 2007.12.18 11:24 | close | 1263 | 0.01 | 85.729 | 0.000 | 0.000 | -13.88 | 13066.90 |
2539 | 2007.12.18 20:00 | buy | 1270 | 0.01 | 85.202 | 0.000 | 0.000 | ||
2540 | 2007.12.18 20:21 | close | 1270 | 0.01 | 85.385 | 0.000 | 0.000 | 1.58 | 13068.48 |
2541 | 2007.12.19 15:00 | buy | 1271 | 0.01 | 85.394 | 0.000 | 0.000 | ||
2542 | 2007.12.19 15:45 | close | 1271 | 0.01 | 85.571 | 0.000 | 0.000 | 1.53 | 13070.01 |
2543 | 2008.01.07 00:00 | buy | 1272 | 0.01 | 83.131 | 0.000 | 0.000 | ||
2544 | 2008.01.07 01:23 | close | 1272 | 0.01 | 83.295 | 0.000 | 0.000 | 1.40 | 13071.41 |
2545 | 2008.01.07 14:00 | sell | 1273 | 0.01 | 83.629 | 0.000 | 0.000 | ||
2546 | 2008.01.07 15:20 | close | 1273 | 0.01 | 83.457 | 0.000 | 0.000 | 1.48 | 13072.89 |
2547 | 2008.01.08 18:00 | buy | 1274 | 0.01 | 84.704 | 0.000 | 0.000 | ||
2548 | 2008.01.08 19:00 | buy | 1275 | 0.03 | 84.308 | 0.000 | 0.000 | ||
2549 | 2008.01.08 21:00 | close | 1275 | 0.03 | 84.677 | 0.000 | 0.000 | 9.74 | 13082.63 |
2550 | 2008.01.08 21:00 | close | 1274 | 0.01 | 84.677 | 0.000 | 0.000 | -0.31 | 13082.32 |
2551 | 2008.01.08 23:00 | sell | 1276 | 0.01 | 83.712 | 0.000 | 0.000 | ||
2552 | 2008.01.09 08:00 | sell | 1277 | 0.03 | 84.258 | 0.000 | 0.000 | ||
2553 | 2008.01.09 10:00 | sell | 1278 | 0.05 | 84.415 | 0.000 | 0.000 | ||
2554 | 2008.01.09 11:00 | sell | 1279 | 0.01 | 84.242 | 0.000 | 0.000 | ||
2555 | 2008.01.09 12:00 | close | 1278 | 0.05 | 84.126 | 0.000 | 0.000 | 12.64 | 13094.96 |
2556 | 2008.01.09 12:00 | close | 1277 | 0.03 | 84.126 | 0.000 | 0.000 | 3.35 | 13098.31 |
2557 | 2008.01.09 12:00 | close | 1276 | 0.01 | 84.126 | 0.000 | 0.000 | -3.86 | 13094.46 |
2558 | 2008.01.09 14:00 | sell | 1280 | 0.03 | 84.523 | 0.000 | 0.000 | ||
2559 | 2008.01.09 16:00 | close | 1280 | 0.03 | 84.357 | 0.000 | 0.000 | 4.27 | 13098.73 |
2560 | 2008.01.09 16:00 | close | 1279 | 0.01 | 84.357 | 0.000 | 0.000 | -1.10 | 13097.63 |
2561 | 2008.01.10 02:00 | sell | 1281 | 0.01 | 84.993 | 0.000 | 0.000 | ||
2562 | 2008.01.10 04:30 | close | 1281 | 0.01 | 84.930 | 0.000 | 0.000 | 0.50 | 13098.13 |
2563 | 2008.01.10 21:00 | sell | 1282 | 0.01 | 85.594 | 0.000 | 0.000 | ||
2564 | 2008.01.10 22:00 | sell | 1283 | 0.03 | 86.035 | 0.000 | 0.000 | ||
2565 | 2008.01.11 00:00 | close | 1283 | 0.03 | 85.828 | 0.000 | 0.000 | 5.17 | 13103.30 |
2566 | 2008.01.11 00:00 | close | 1282 | 0.01 | 85.828 | 0.000 | 0.000 | -2.25 | 13101.05 |
2567 | 2008.01.11 10:00 | buy | 1284 | 0.01 | 85.515 | 0.000 | 0.000 | ||
2568 | 2008.01.11 10:00 | buy | 1285 | 0.01 | 85.515 | 0.000 | 0.000 | ||
2569 | 2008.01.11 15:45 | close | 1285 | 0.01 | 85.693 | 0.000 | 0.000 | 1.54 | 13102.59 |
2570 | 2008.01.11 16:00 | close | 1284 | 0.01 | 85.752 | 0.000 | 0.000 | 2.07 | 13104.66 |
2571 | 2008.01.14 01:00 | buy | 1286 | 0.01 | 85.189 | 0.000 | 0.000 | ||
2572 | 2008.01.14 01:00 | buy | 1287 | 0.01 | 85.189 | 0.000 | 0.000 | ||
2573 | 2008.01.14 02:00 | close | 1286 | 0.01 | 85.282 | 0.000 | 0.000 | 0.77 | 13105.43 |
2574 | 2008.01.14 02:21 | close | 1287 | 0.01 | 85.361 | 0.000 | 0.000 | 1.48 | 13106.91 |
2575 | 2008.01.15 16:00 | sell | 1288 | 0.01 | 84.331 | 0.000 | 0.000 | ||
2576 | 2008.01.15 18:00 | close | 1288 | 0.01 | 83.655 | 0.000 | 0.000 | 6.01 | 13112.92 |
2577 | 2008.01.16 05:00 | buy | 1289 | 0.01 | 83.161 | 0.000 | 0.000 | ||
2578 | 2008.01.16 07:00 | buy | 1290 | 0.03 | 82.865 | 0.000 | 0.000 | ||
2579 | 2008.01.16 08:00 | buy | 1291 | 0.05 | 82.571 | 0.000 | 0.000 | ||
2580 | 2008.01.16 11:00 | buy | 1292 | 0.07 | 82.255 | 0.000 | 0.000 | ||
2581 | 2008.01.16 12:00 | buy | 1293 | 0.09 | 81.751 | 0.000 | 0.000 | ||
2582 | 2008.01.16 13:00 | sell | 1294 | 0.01 | 81.135 | 0.000 | 0.000 | ||
2583 | 2008.01.16 13:00 | buy | 1295 | 0.11 | 81.181 | 0.000 | 0.000 | ||
2584 | 2008.01.16 15:00 | sell | 1296 | 0.03 | 81.599 | 0.000 | 0.000 | ||
2585 | 2008.01.16 16:00 | sell | 1297 | 0.05 | 81.851 | 0.000 | 0.000 | ||
2586 | 2008.01.16 16:04 | close | 1295 | 0.11 | 81.983 | 0.000 | 0.000 | 78.55 | 13191.47 |
2587 | 2008.01.16 16:04 | close | 1293 | 0.09 | 81.983 | 0.000 | 0.000 | 18.14 | 13209.61 |
2588 | 2008.01.16 16:04 | close | 1292 | 0.07 | 81.983 | 0.000 | 0.000 | -17.61 | 13192.00 |
2589 | 2008.01.16 16:04 | close | 1291 | 0.05 | 81.983 | 0.000 | 0.000 | -26.78 | 13165.22 |
2590 | 2008.01.16 16:04 | close | 1290 | 0.03 | 81.983 | 0.000 | 0.000 | -24.00 | 13141.22 |
2591 | 2008.01.16 16:04 | close | 1289 | 0.01 | 81.983 | 0.000 | 0.000 | -10.66 | 13130.56 |
2592 | 2008.01.16 18:00 | sell | 1298 | 0.07 | 82.087 | 0.000 | 0.000 | ||
2593 | 2008.01.16 19:00 | sell | 1299 | 0.09 | 82.530 | 0.000 | 0.000 | ||
2594 | 2008.01.16 20:00 | sell | 1300 | 0.11 | 82.652 | 0.000 | 0.000 | ||
2595 | 2008.01.16 21:00 | sell | 1301 | 0.01 | 82.459 | 0.000 | 0.000 | ||
2596 | 2008.01.16 22:00 | buy | 1302 | 0.01 | 83.101 | 0.000 | 0.000 | ||
2597 | 2008.01.16 22:00 | sell | 1303 | 0.13 | 83.061 | 0.000 | 0.000 | ||
2598 | 2008.01.16 22:00 | sell | 1304 | 0.03 | 83.061 | 0.000 | 0.000 | ||
2599 | 2008.01.17 01:00 | buy | 1305 | 0.03 | 82.653 | 0.000 | 0.000 | ||
2600 | 2008.01.17 01:00 | close | 1304 | 0.03 | 82.653 | 0.000 | 0.000 | 10.19 | 13140.75 |
2601 | 2008.01.17 01:00 | close | 1301 | 0.01 | 82.653 | 0.000 | 0.000 | -2.01 | 13138.74 |
2602 | 2008.01.17 02:00 | buy | 1306 | 0.05 | 82.491 | 0.000 | 0.000 | ||
2603 | 2008.01.17 02:45 | close | 1303 | 0.13 | 82.428 | 0.000 | 0.000 | 70.47 | 13209.21 |
2604 | 2008.01.17 02:45 | close | 1300 | 0.11 | 82.428 | 0.000 | 0.000 | 19.18 | 13228.39 |
2605 | 2008.01.17 02:45 | close | 1299 | 0.09 | 82.428 | 0.000 | 0.000 | 5.82 | 13234.22 |
2606 | 2008.01.17 02:45 | close | 1298 | 0.07 | 82.428 | 0.000 | 0.000 | -23.35 | 13210.87 |
2607 | 2008.01.17 02:45 | close | 1297 | 0.05 | 82.428 | 0.000 | 0.000 | -27.29 | 13183.58 |
2608 | 2008.01.17 02:45 | close | 1296 | 0.03 | 82.428 | 0.000 | 0.000 | -23.17 | 13160.41 |
2609 | 2008.01.17 02:45 | close | 1294 | 0.01 | 82.428 | 0.000 | 0.000 | -11.90 | 13148.51 |
2610 | 2008.01.17 03:00 | buy | 1307 | 0.07 | 82.219 | 0.000 | 0.000 | ||
2611 | 2008.01.17 08:12 | close | 1307 | 0.07 | 82.583 | 0.000 | 0.000 | 22.42 | 13170.93 |
2612 | 2008.01.17 08:12 | close | 1306 | 0.05 | 82.583 | 0.000 | 0.000 | 3.79 | 13174.72 |
2613 | 2008.01.17 08:12 | close | 1305 | 0.03 | 82.583 | 0.000 | 0.000 | -2.10 | 13172.62 |
2614 | 2008.01.17 08:12 | close | 1302 | 0.01 | 82.583 | 0.000 | 0.000 | -4.67 | 13167.95 |
2615 | 2008.01.17 12:00 | sell | 1308 | 0.01 | 83.076 | 0.000 | 0.000 | ||
2616 | 2008.01.17 12:12 | close | 1308 | 0.01 | 82.900 | 0.000 | 0.000 | 1.51 | 13169.46 |
2617 | 2008.01.17 16:00 | buy | 1309 | 0.01 | 83.193 | 0.000 | 0.000 | ||
2618 | 2008.01.17 18:00 | buy | 1310 | 0.03 | 82.722 | 0.000 | 0.000 | ||
2619 | 2008.01.17 19:00 | buy | 1311 | 0.05 | 82.302 | 0.000 | 0.000 | ||
2620 | 2008.01.17 21:00 | buy | 1312 | 0.07 | 82.207 | 0.000 | 0.000 | ||
2621 | 2008.01.17 22:00 | buy | 1313 | 0.09 | 82.062 | 0.000 | 0.000 | ||
2622 | 2008.01.17 23:00 | buy | 1314 | 0.11 | 81.592 | 0.000 | 0.000 | ||
2623 | 2008.01.18 01:00 | buy | 1315 | 0.01 | 81.726 | 0.000 | 0.000 | ||
2624 | 2008.01.18 02:00 | buy | 1316 | 0.13 | 81.183 | 0.000 | 0.000 | ||
2625 | 2008.01.18 02:00 | buy | 1317 | 0.03 | 81.183 | 0.000 | 0.000 | ||
2626 | 2008.01.18 03:00 | close | 1317 | 0.03 | 81.573 | 0.000 | 0.000 | 10.30 | 13179.76 |
2627 | 2008.01.18 03:00 | close | 1315 | 0.01 | 81.573 | 0.000 | 0.000 | -1.45 | 13178.31 |
2628 | 2008.01.18 04:00 | sell | 1318 | 0.01 | 80.755 | 0.000 | 0.000 | ||
2629 | 2008.01.18 04:00 | buy | 1319 | 0.15 | 80.805 | 0.000 | 0.000 | ||
2630 | 2008.01.18 05:00 | sell | 1320 | 0.03 | 81.147 | 0.000 | 0.000 | ||
2631 | 2008.01.18 05:00 | buy | 1321 | 0.01 | 81.181 | 0.000 | 0.000 | ||
2632 | 2008.01.18 05:52 | close | 1321 | 0.01 | 81.361 | 0.000 | 0.000 | 1.55 | 13179.86 |
2633 | 2008.01.18 06:00 | sell | 1322 | 0.05 | 81.484 | 0.000 | 0.000 | ||
2634 | 2008.01.18 06:00 | buy | 1323 | 0.01 | 81.514 | 0.000 | 0.000 | ||
2635 | 2008.01.18 06:20 | close | 1319 | 0.15 | 81.630 | 0.000 | 0.000 | 110.21 | 13290.07 |
2636 | 2008.01.18 06:20 | close | 1316 | 0.13 | 81.630 | 0.000 | 0.000 | 51.33 | 13341.40 |
2637 | 2008.01.18 06:20 | close | 1314 | 0.11 | 81.630 | 0.000 | 0.000 | 3.20 | 13344.59 |
2638 | 2008.01.18 06:20 | close | 1313 | 0.09 | 81.630 | 0.000 | 0.000 | -35.41 | 13309.18 |
2639 | 2008.01.18 06:20 | close | 1312 | 0.07 | 81.630 | 0.000 | 0.000 | -36.67 | 13272.52 |
2640 | 2008.01.18 06:20 | close | 1311 | 0.05 | 81.630 | 0.000 | 0.000 | -30.47 | 13242.05 |
2641 | 2008.01.18 06:20 | close | 1310 | 0.03 | 81.630 | 0.000 | 0.000 | -29.61 | 13212.44 |
2642 | 2008.01.18 06:20 | close | 1309 | 0.01 | 81.630 | 0.000 | 0.000 | -14.11 | 13198.33 |
2643 | 2008.01.18 06:21 | close | 1323 | 0.01 | 81.706 | 0.000 | 0.000 | 1.66 | 13199.99 |
2644 | 2008.01.18 07:00 | sell | 1324 | 0.07 | 81.764 | 0.000 | 0.000 | ||
2645 | 2008.01.18 09:00 | sell | 1325 | 0.09 | 82.078 | 0.000 | 0.000 | ||
2646 | 2008.01.18 10:00 | sell | 1326 | 0.11 | 82.131 | 0.000 | 0.000 | ||
2647 | 2008.01.18 11:00 | sell | 1327 | 0.01 | 81.982 | 0.000 | 0.000 | ||
2648 | 2008.01.18 11:09 | close | 1327 | 0.01 | 81.809 | 0.000 | 0.000 | 1.49 | 13201.48 |
2649 | 2008.01.18 11:11 | close | 1326 | 0.11 | 81.771 | 0.000 | 0.000 | 34.83 | 13236.31 |
2650 | 2008.01.18 11:11 | close | 1325 | 0.09 | 81.771 | 0.000 | 0.000 | 24.21 | 13260.52 |
2651 | 2008.01.18 11:11 | close | 1324 | 0.07 | 81.771 | 0.000 | 0.000 | -0.93 | 13259.59 |
2652 | 2008.01.18 11:11 | close | 1322 | 0.05 | 81.771 | 0.000 | 0.000 | -13.26 | 13246.33 |
2653 | 2008.01.18 11:11 | close | 1320 | 0.03 | 81.771 | 0.000 | 0.000 | -17.04 | 13229.29 |
2654 | 2008.01.18 11:11 | close | 1318 | 0.01 | 81.771 | 0.000 | 0.000 | -9.20 | 13220.09 |
2655 | 2008.01.18 16:00 | sell | 1328 | 0.01 | 81.992 | 0.000 | 0.000 | ||
2656 | 2008.01.18 16:23 | close | 1328 | 0.01 | 81.817 | 0.000 | 0.000 | 1.51 | 13221.60 |
2657 | 2008.01.21 15:00 | buy | 1329 | 0.01 | 79.673 | 0.000 | 0.000 | ||
2658 | 2008.01.21 17:00 | buy | 1330 | 0.03 | 79.419 | 0.000 | 0.000 | ||
2659 | 2008.01.21 18:00 | buy | 1331 | 0.05 | 79.010 | 0.000 | 0.000 | ||
2660 | 2008.01.21 20:00 | close | 1331 | 0.05 | 79.327 | 0.000 | 0.000 | 13.90 | 13235.50 |
2661 | 2008.01.21 20:00 | close | 1330 | 0.03 | 79.327 | 0.000 | 0.000 | -2.70 | 13232.80 |
2662 | 2008.01.21 20:00 | close | 1329 | 0.01 | 79.327 | 0.000 | 0.000 | -3.18 | 13229.62 |
2663 | 2008.01.21 23:00 | buy | 1332 | 0.01 | 79.040 | 0.000 | 0.000 | ||
2664 | 2008.01.22 01:00 | buy | 1333 | 0.03 | 78.442 | 0.000 | 0.000 | ||
2665 | 2008.01.22 03:35 | close | 1333 | 0.03 | 78.947 | 0.000 | 0.000 | 13.41 | 13243.03 |
2666 | 2008.01.22 03:35 | close | 1332 | 0.01 | 78.947 | 0.000 | 0.000 | -0.89 | 13242.14 |
2667 | 2008.01.22 11:00 | buy | 1334 | 0.01 | 79.627 | 0.000 | 0.000 | ||
2668 | 2008.01.22 13:00 | sell | 1335 | 0.01 | 79.356 | 0.000 | 0.000 | ||
2669 | 2008.01.22 14:00 | close | 1334 | 0.01 | 79.739 | 0.000 | 0.000 | 0.94 | 13243.08 |
2670 | 2008.01.22 14:00 | sell | 1336 | 0.03 | 79.739 | 0.000 | 0.000 | ||
2671 | 2008.01.22 17:00 | buy | 1337 | 0.01 | 80.672 | 0.000 | 0.000 | ||
2672 | 2008.01.22 17:00 | sell | 1338 | 0.05 | 80.622 | 0.000 | 0.000 | ||
2673 | 2008.01.22 17:29 | close | 1337 | 0.01 | 81.373 | 0.000 | 0.000 | 6.24 | 13249.32 |
2674 | 2008.01.22 18:00 | buy | 1339 | 0.01 | 81.499 | 0.000 | 0.000 | ||
2675 | 2008.01.22 18:00 | sell | 1340 | 0.07 | 81.465 | 0.000 | 0.000 | ||
2676 | 2008.01.22 20:00 | close | 1339 | 0.01 | 81.637 | 0.000 | 0.000 | 1.17 | 13250.49 |
2677 | 2008.01.23 02:00 | sell | 1341 | 0.09 | 81.990 | 0.000 | 0.000 | ||
2678 | 2008.01.23 05:17 | close | 1341 | 0.09 | 81.128 | 0.000 | 0.000 | 69.11 | 13319.60 |
2679 | 2008.01.23 05:17 | close | 1340 | 0.07 | 81.128 | 0.000 | 0.000 | 20.25 | 13339.85 |
2680 | 2008.01.23 05:17 | close | 1338 | 0.05 | 81.128 | 0.000 | 0.000 | -23.42 | 13316.43 |
2681 | 2008.01.23 05:17 | close | 1336 | 0.03 | 81.128 | 0.000 | 0.000 | -37.88 | 13278.55 |
2682 | 2008.01.23 05:17 | close | 1335 | 0.01 | 81.128 | 0.000 | 0.000 | -16.07 | 13262.48 |
2683 | 2008.01.23 08:00 | buy | 1342 | 0.01 | 81.005 | 0.000 | 0.000 | ||
2684 | 2008.01.23 09:17 | close | 1342 | 0.01 | 81.182 | 0.000 | 0.000 | 1.52 | 13264.00 |
2685 | 2008.01.23 10:00 | buy | 1343 | 0.01 | 81.650 | 0.000 | 0.000 | ||
2686 | 2008.01.23 12:00 | buy | 1344 | 0.03 | 81.135 | 0.000 | 0.000 | ||
2687 | 2008.01.23 13:00 | buy | 1345 | 0.05 | 80.615 | 0.000 | 0.000 | ||
2688 | 2008.01.23 14:00 | buy | 1346 | 0.07 | 80.497 | 0.000 | 0.000 | ||
2689 | 2008.01.23 15:00 | buy | 1347 | 0.09 | 80.341 | 0.000 | 0.000 | ||
2690 | 2008.01.23 16:00 | sell | 1348 | 0.01 | 79.511 | 0.000 | 0.000 | ||
2691 | 2008.01.23 16:00 | buy | 1349 | 0.11 | 79.546 | 0.000 | 0.000 | ||
2692 | 2008.01.23 17:00 | sell | 1350 | 0.03 | 79.967 | 0.000 | 0.000 | ||
2693 | 2008.01.23 17:00 | buy | 1351 | 0.01 | 80.017 | 0.000 | 0.000 | ||
2694 | 2008.01.23 17:12 | close | 1351 | 0.01 | 80.205 | 0.000 | 0.000 | 1.62 | 13265.62 |
2695 | 2008.01.23 17:15 | close | 1349 | 0.11 | 80.334 | 0.000 | 0.000 | 77.17 | 13342.79 |
2696 | 2008.01.23 17:15 | close | 1347 | 0.09 | 80.334 | 0.000 | 0.000 | -1.19 | 13341.60 |
2697 | 2008.01.23 17:15 | close | 1346 | 0.07 | 80.334 | 0.000 | 0.000 | -10.74 | 13330.86 |
2698 | 2008.01.23 17:15 | close | 1345 | 0.05 | 80.334 | 0.000 | 0.000 | -12.98 | 13317.88 |
2699 | 2008.01.23 17:15 | close | 1344 | 0.03 | 80.334 | 0.000 | 0.000 | -21.81 | 13296.07 |
2700 | 2008.01.23 17:15 | close | 1343 | 0.01 | 80.334 | 0.000 | 0.000 | -11.90 | 13284.17 |
2701 | 2008.01.23 18:00 | sell | 1352 | 0.05 | 80.214 | 0.000 | 0.000 | ||
2702 | 2008.01.23 18:00 | buy | 1353 | 0.01 | 80.248 | 0.000 | 0.000 | ||
2703 | 2008.01.23 19:00 | close | 1352 | 0.05 | 79.930 | 0.000 | 0.000 | 12.42 | 13296.59 |
2704 | 2008.01.23 19:00 | close | 1350 | 0.03 | 79.930 | 0.000 | 0.000 | 0.79 | 13297.38 |
2705 | 2008.01.23 19:00 | close | 1348 | 0.01 | 79.930 | 0.000 | 0.000 | -3.84 | 13293.54 |
2706 | 2008.01.23 19:00 | buy | 1354 | 0.03 | 79.930 | 0.000 | 0.000 | ||
2707 | 2008.01.23 21:26 | close | 1354 | 0.03 | 80.368 | 0.000 | 0.000 | 11.60 | 13305.14 |
2708 | 2008.01.23 21:26 | close | 1353 | 0.01 | 80.368 | 0.000 | 0.000 | 1.01 | 13306.15 |
2709 | 2008.01.23 23:00 | buy | 1355 | 0.01 | 81.708 | 0.000 | 0.000 | ||
2710 | 2008.01.24 01:00 | sell | 1356 | 0.01 | 81.394 | 0.000 | 0.000 | ||
2711 | 2008.01.24 03:35 | close | 1356 | 0.01 | 81.242 | 0.000 | 0.000 | 1.30 | 13307.45 |
2712 | 2008.01.24 04:00 | buy | 1357 | 0.03 | 81.262 | 0.000 | 0.000 | ||
2713 | 2008.01.24 04:00 | sell | 1358 | 0.01 | 81.216 | 0.000 | 0.000 | ||
2714 | 2008.01.24 04:19 | close | 1358 | 0.01 | 81.084 | 0.000 | 0.000 | 1.12 | 13308.57 |
2715 | 2008.01.24 05:00 | buy | 1359 | 0.05 | 81.197 | 0.000 | 0.000 | ||
2716 | 2008.01.24 06:29 | close | 1359 | 0.05 | 81.491 | 0.000 | 0.000 | 12.87 | 13321.44 |
2717 | 2008.01.24 06:29 | close | 1357 | 0.03 | 81.491 | 0.000 | 0.000 | 5.96 | 13327.40 |
2718 | 2008.01.24 06:29 | close | 1355 | 0.01 | 81.491 | 0.000 | 0.000 | -1.96 | 13325.44 |
2719 | 2008.01.24 14:00 | buy | 1360 | 0.01 | 82.186 | 0.000 | 0.000 | ||
2720 | 2008.01.24 17:00 | close | 1360 | 0.01 | 82.419 | 0.000 | 0.000 | 2.02 | 13327.46 |
2721 | 2008.01.24 20:00 | sell | 1361 | 0.01 | 82.313 | 0.000 | 0.000 | ||
2722 | 2008.01.24 21:00 | sell | 1362 | 0.03 | 82.640 | 0.000 | 0.000 | ||
2723 | 2008.01.25 00:00 | sell | 1363 | 0.05 | 82.895 | 0.000 | 0.000 | ||
2724 | 2008.01.25 02:49 | close | 1363 | 0.05 | 82.584 | 0.000 | 0.000 | 13.63 | 13341.09 |
2725 | 2008.01.25 02:49 | close | 1362 | 0.03 | 82.584 | 0.000 | 0.000 | 1.11 | 13342.20 |
2726 | 2008.01.25 02:49 | close | 1361 | 0.01 | 82.584 | 0.000 | 0.000 | -2.58 | 13339.62 |
2727 | 2008.01.28 01:00 | buy | 1364 | 0.01 | 82.238 | 0.000 | 0.000 | ||
2728 | 2008.01.28 05:00 | buy | 1365 | 0.03 | 82.082 | 0.000 | 0.000 | ||
2729 | 2008.01.28 06:00 | buy | 1366 | 0.05 | 81.752 | 0.000 | 0.000 | ||
2730 | 2008.01.28 10:00 | close | 1366 | 0.05 | 81.947 | 0.000 | 0.000 | 8.42 | 13348.04 |
2731 | 2008.01.28 10:00 | close | 1365 | 0.03 | 81.947 | 0.000 | 0.000 | -3.85 | 13344.19 |
2732 | 2008.01.28 10:00 | close | 1364 | 0.01 | 81.947 | 0.000 | 0.000 | -2.68 | 13341.51 |
2733 | 2008.01.30 17:00 | buy | 1367 | 0.01 | 84.034 | 0.000 | 0.000 | ||
2734 | 2008.01.30 18:00 | sell | 1368 | 0.01 | 83.806 | 0.000 | 0.000 | ||
2735 | 2008.01.30 22:00 | close | 1367 | 0.01 | 84.465 | 0.000 | 0.000 | 3.81 | 13345.32 |
2736 | 2008.01.30 22:00 | sell | 1369 | 0.03 | 84.465 | 0.000 | 0.000 | ||
2737 | 2008.01.30 22:45 | close | 1369 | 0.03 | 83.914 | 0.000 | 0.000 | 14.65 | 13359.97 |
2738 | 2008.01.30 22:45 | close | 1368 | 0.01 | 83.914 | 0.000 | 0.000 | -1.05 | 13358.92 |
2739 | 2008.01.30 23:00 | sell | 1370 | 0.01 | 83.618 | 0.000 | 0.000 | ||
2740 | 2008.01.30 23:00 | sell | 1371 | 0.01 | 83.618 | 0.000 | 0.000 | ||
2741 | 2008.01.30 23:49 | close | 1371 | 0.01 | 83.431 | 0.000 | 0.000 | 1.61 | 13360.53 |
2742 | 2008.01.31 00:00 | close | 1370 | 0.01 | 83.292 | 0.000 | 0.000 | 2.66 | 13363.19 |
2743 | 2008.01.31 02:00 | sell | 1372 | 0.01 | 82.530 | 0.000 | 0.000 | ||
2744 | 2008.01.31 03:00 | sell | 1373 | 0.03 | 82.859 | 0.000 | 0.000 | ||
2745 | 2008.01.31 03:00 | buy | 1374 | 0.01 | 82.909 | 0.000 | 0.000 | ||
2746 | 2008.01.31 03:08 | close | 1374 | 0.01 | 83.073 | 0.000 | 0.000 | 1.40 | 13364.59 |
2747 | 2008.01.31 04:00 | sell | 1375 | 0.05 | 83.158 | 0.000 | 0.000 | ||
2748 | 2008.01.31 04:00 | buy | 1376 | 0.01 | 83.193 | 0.000 | 0.000 | ||
2749 | 2008.01.31 07:58 | close | 1376 | 0.01 | 83.369 | 0.000 | 0.000 | 1.51 | 13366.10 |
2750 | 2008.01.31 08:00 | sell | 1377 | 0.07 | 83.351 | 0.000 | 0.000 | ||
2751 | 2008.01.31 10:00 | sell | 1378 | 0.09 | 83.654 | 0.000 | 0.000 | ||
2752 | 2008.01.31 13:41 | close | 1378 | 0.09 | 83.224 | 0.000 | 0.000 | 34.16 | 13400.26 |
2753 | 2008.01.31 13:41 | close | 1377 | 0.07 | 83.224 | 0.000 | 0.000 | 7.51 | 13407.77 |
2754 | 2008.01.31 13:41 | close | 1375 | 0.05 | 83.224 | 0.000 | 0.000 | -3.32 | 13404.45 |
2755 | 2008.01.31 13:41 | close | 1373 | 0.03 | 83.224 | 0.000 | 0.000 | -10.06 | 13394.39 |
2756 | 2008.01.31 13:41 | close | 1372 | 0.01 | 83.224 | 0.000 | 0.000 | -6.31 | 13388.08 |
2757 | 2008.01.31 17:00 | buy | 1379 | 0.01 | 83.243 | 0.000 | 0.000 | ||
2758 | 2008.01.31 17:14 | close | 1379 | 0.01 | 83.412 | 0.000 | 0.000 | 1.45 | 13389.53 |
2759 | 2008.01.31 19:00 | buy | 1380 | 0.01 | 84.158 | 0.000 | 0.000 | ||
2760 | 2008.01.31 20:00 | sell | 1381 | 0.01 | 83.846 | 0.000 | 0.000 | ||
2761 | 2008.01.31 23:00 | buy | 1382 | 0.03 | 83.851 | 0.000 | 0.000 | ||
2762 | 2008.02.01 01:00 | buy | 1383 | 0.05 | 83.719 | 0.000 | 0.000 | ||
2763 | 2008.02.01 01:11 | close | 1381 | 0.01 | 83.841 | 0.000 | 0.000 | -0.10 | 13389.43 |
2764 | 2008.02.01 02:00 | buy | 1384 | 0.07 | 83.602 | 0.000 | 0.000 | ||
2765 | 2008.02.01 04:00 | close | 1384 | 0.07 | 83.766 | 0.000 | 0.000 | 9.84 | 13399.27 |
2766 | 2008.02.01 04:00 | close | 1383 | 0.05 | 83.766 | 0.000 | 0.000 | 1.76 | 13401.03 |
2767 | 2008.02.01 04:00 | close | 1382 | 0.03 | 83.766 | 0.000 | 0.000 | -2.44 | 13398.59 |
2768 | 2008.02.01 04:00 | close | 1380 | 0.01 | 83.766 | 0.000 | 0.000 | -3.58 | 13395.01 |
2769 | 2008.02.01 16:00 | sell | 1385 | 0.01 | 83.659 | 0.000 | 0.000 | ||
2770 | 2008.02.01 17:00 | sell | 1386 | 0.03 | 84.122 | 0.000 | 0.000 | ||
2771 | 2008.02.01 19:00 | sell | 1387 | 0.05 | 84.416 | 0.000 | 0.000 | ||
2772 | 2008.02.01 19:49 | close | 1387 | 0.05 | 84.062 | 0.000 | 0.000 | 15.57 | 13410.58 |
2773 | 2008.02.01 19:49 | close | 1386 | 0.03 | 84.062 | 0.000 | 0.000 | 1.41 | 13411.99 |
2774 | 2008.02.01 19:49 | close | 1385 | 0.01 | 84.062 | 0.000 | 0.000 | -3.69 | 13408.30 |
2775 | 2008.02.05 12:00 | sell | 1388 | 0.01 | 84.931 | 0.000 | 0.000 | ||
2776 | 2008.02.05 14:30 | close | 1388 | 0.01 | 84.765 | 0.000 | 0.000 | 1.43 | 13409.73 |
2777 | 2008.02.05 15:00 | sell | 1389 | 0.01 | 84.517 | 0.000 | 0.000 | ||
2778 | 2008.02.05 16:00 | close | 1389 | 0.01 | 84.112 | 0.000 | 0.000 | 3.57 | 13413.30 |
2779 | 2008.02.05 19:00 | buy | 1390 | 0.01 | 83.967 | 0.000 | 0.000 | ||
2780 | 2008.02.05 20:00 | buy | 1391 | 0.03 | 83.754 | 0.000 | 0.000 | ||
2781 | 2008.02.05 23:00 | sell | 1392 | 0.01 | 83.198 | 0.000 | 0.000 | ||
2782 | 2008.02.05 23:00 | buy | 1393 | 0.05 | 83.232 | 0.000 | 0.000 | ||
2783 | 2008.02.06 10:00 | close | 1392 | 0.01 | 82.975 | 0.000 | 0.000 | 1.86 | 13415.16 |
2784 | 2008.02.06 10:00 | buy | 1394 | 0.07 | 82.975 | 0.000 | 0.000 | ||
2785 | 2008.02.06 10:59 | close | 1394 | 0.07 | 83.371 | 0.000 | 0.000 | 24.43 | 13439.59 |
2786 | 2008.02.06 10:59 | close | 1393 | 0.05 | 83.371 | 0.000 | 0.000 | 5.99 | 13445.59 |
2787 | 2008.02.06 10:59 | close | 1391 | 0.03 | 83.371 | 0.000 | 0.000 | -10.48 | 13435.10 |
2788 | 2008.02.06 10:59 | close | 1390 | 0.01 | 83.371 | 0.000 | 0.000 | -5.41 | 13429.69 |
2789 | 2008.02.06 12:00 | sell | 1395 | 0.01 | 82.912 | 0.000 | 0.000 | ||
2790 | 2008.02.06 13:00 | sell | 1396 | 0.03 | 83.232 | 0.000 | 0.000 | ||
2791 | 2008.02.06 14:00 | sell | 1397 | 0.05 | 83.423 | 0.000 | 0.000 | ||
2792 | 2008.02.06 15:00 | sell | 1398 | 0.07 | 83.533 | 0.000 | 0.000 | ||
2793 | 2008.02.06 16:00 | sell | 1399 | 0.09 | 83.876 | 0.000 | 0.000 | ||
2794 | 2008.02.06 17:00 | sell | 1400 | 0.01 | 83.643 | 0.000 | 0.000 | ||
2795 | 2008.02.06 19:00 | sell | 1401 | 0.03 | 83.807 | 0.000 | 0.000 | ||
2796 | 2008.02.06 21:00 | close | 1401 | 0.03 | 83.618 | 0.000 | 0.000 | 4.89 | 13434.58 |
2797 | 2008.02.06 21:00 | close | 1400 | 0.01 | 83.618 | 0.000 | 0.000 | 0.16 | 13434.74 |
2798 | 2008.02.06 21:21 | close | 1399 | 0.09 | 83.488 | 0.000 | 0.000 | 30.76 | 13465.50 |
2799 | 2008.02.06 21:21 | close | 1398 | 0.07 | 83.488 | 0.000 | 0.000 | 2.35 | 13467.85 |
2800 | 2008.02.06 21:21 | close | 1397 | 0.05 | 83.488 | 0.000 | 0.000 | -3.27 | 13464.58 |
2801 | 2008.02.06 21:21 | close | 1396 | 0.03 | 83.488 | 0.000 | 0.000 | -7.12 | 13457.46 |
2802 | 2008.02.06 21:21 | close | 1395 | 0.01 | 83.488 | 0.000 | 0.000 | -5.25 | 13452.21 |
2803 | 2008.02.07 15:00 | sell | 1402 | 0.01 | 83.095 | 0.000 | 0.000 | ||
2804 | 2008.02.07 16:00 | buy | 1403 | 0.01 | 83.433 | 0.000 | 0.000 | ||
2805 | 2008.02.07 16:01 | close | 1403 | 0.01 | 83.617 | 0.000 | 0.000 | 1.58 | 13453.79 |
2806 | 2008.02.07 17:00 | sell | 1404 | 0.03 | 83.696 | 0.000 | 0.000 | ||
2807 | 2008.02.07 18:00 | sell | 1405 | 0.05 | 84.235 | 0.000 | 0.000 | ||
2808 | 2008.02.07 19:00 | sell | 1406 | 0.07 | 84.347 | 0.000 | 0.000 | ||
2809 | 2008.02.07 20:00 | sell | 1407 | 0.09 | 84.792 | 0.000 | 0.000 | ||
2810 | 2008.02.07 21:00 | sell | 1408 | 0.11 | 85.066 | 0.000 | 0.000 | ||
2811 | 2008.02.07 21:35 | close | 1408 | 0.11 | 84.501 | 0.000 | 0.000 | 55.11 | 13508.90 |
2812 | 2008.02.07 21:35 | close | 1407 | 0.09 | 84.501 | 0.000 | 0.000 | 22.91 | 13531.81 |
2813 | 2008.02.07 21:35 | close | 1406 | 0.07 | 84.501 | 0.000 | 0.000 | -10.18 | 13521.63 |
2814 | 2008.02.07 21:35 | close | 1405 | 0.05 | 84.501 | 0.000 | 0.000 | -12.30 | 13509.33 |
2815 | 2008.02.07 21:35 | close | 1404 | 0.03 | 84.501 | 0.000 | 0.000 | -21.92 | 13487.41 |
2816 | 2008.02.07 21:35 | close | 1402 | 0.01 | 84.501 | 0.000 | 0.000 | -12.71 | 13474.70 |
2817 | 2008.02.07 22:00 | sell | 1409 | 0.01 | 84.431 | 0.000 | 0.000 | ||
2818 | 2008.02.08 00:00 | sell | 1410 | 0.03 | 84.726 | 0.000 | 0.000 | ||
2819 | 2008.02.08 01:00 | close | 1410 | 0.03 | 84.561 | 0.000 | 0.000 | 4.24 | 13478.94 |
2820 | 2008.02.08 01:00 | close | 1409 | 0.01 | 84.561 | 0.000 | 0.000 | -1.31 | 13477.64 |
2821 | 2008.02.11 10:00 | sell | 1411 | 0.01 | 84.066 | 0.000 | 0.000 | ||
2822 | 2008.02.11 11:00 | buy | 1412 | 0.01 | 84.278 | 0.000 | 0.000 | ||
2823 | 2008.02.11 14:00 | buy | 1413 | 0.03 | 84.123 | 0.000 | 0.000 | ||
2824 | 2008.02.11 15:00 | sell | 1414 | 0.03 | 84.489 | 0.000 | 0.000 | ||
2825 | 2008.02.11 15:00 | close | 1413 | 0.03 | 84.489 | 0.000 | 0.000 | 9.66 | 13487.30 |
2826 | 2008.02.11 15:00 | close | 1412 | 0.01 | 84.489 | 0.000 | 0.000 | 1.83 | 13489.13 |
2827 | 2008.02.11 17:00 | close | 1414 | 0.03 | 84.118 | 0.000 | 0.000 | 9.80 | 13498.93 |
2828 | 2008.02.11 17:00 | close | 1411 | 0.01 | 84.118 | 0.000 | 0.000 | -0.53 | 13498.40 |
2829 | 2008.02.12 14:00 | buy | 1415 | 0.01 | 84.911 | 0.000 | 0.000 | ||
2830 | 2008.02.12 16:00 | close | 1415 | 0.01 | 85.069 | 0.000 | 0.000 | 1.35 | 13499.75 |
2831 | 2008.02.12 20:00 | sell | 1416 | 0.01 | 84.917 | 0.000 | 0.000 | ||
2832 | 2008.02.12 21:00 | sell | 1417 | 0.03 | 85.071 | 0.000 | 0.000 | ||
2833 | 2008.02.12 22:00 | close | 1417 | 0.03 | 84.980 | 0.000 | 0.000 | 2.24 | 13501.99 |
2834 | 2008.02.12 22:00 | close | 1416 | 0.01 | 84.980 | 0.000 | 0.000 | -0.63 | 13501.36 |
2835 | 2008.02.13 11:00 | sell | 1418 | 0.01 | 84.000 | 0.000 | 0.000 | ||
2836 | 2008.02.13 12:00 | buy | 1419 | 0.01 | 84.228 | 0.000 | 0.000 | ||
2837 | 2008.02.13 12:16 | close | 1419 | 0.01 | 84.403 | 0.000 | 0.000 | 1.50 | 13502.86 |
2838 | 2008.02.13 13:00 | buy | 1420 | 0.01 | 84.643 | 0.000 | 0.000 | ||
2839 | 2008.02.13 13:00 | sell | 1421 | 0.03 | 84.597 | 0.000 | 0.000 | ||
2840 | 2008.02.13 16:00 | sell | 1422 | 0.05 | 84.891 | 0.000 | 0.000 | ||
2841 | 2008.02.13 16:00 | close | 1420 | 0.01 | 84.891 | 0.000 | 0.000 | 2.16 | 13505.02 |
2842 | 2008.02.13 19:00 | close | 1422 | 0.05 | 84.647 | 0.000 | 0.000 | 10.61 | 13515.63 |
2843 | 2008.02.13 19:00 | close | 1421 | 0.03 | 84.647 | 0.000 | 0.000 | -1.56 | 13514.07 |
2844 | 2008.02.13 19:00 | close | 1418 | 0.01 | 84.647 | 0.000 | 0.000 | -5.89 | 13508.18 |
2845 | 2008.02.15 13:00 | sell | 1423 | 0.01 | 85.274 | 0.000 | 0.000 | ||
2846 | 2008.02.15 14:05 | close | 1423 | 0.01 | 85.097 | 0.000 | 0.000 | 1.52 | 13509.70 |
2847 | 2008.02.19 14:00 | buy | 1424 | 0.01 | 86.027 | 0.000 | 0.000 | ||
2848 | 2008.02.19 14:56 | close | 1424 | 0.01 | 86.208 | 0.000 | 0.000 | 1.55 | 13511.25 |
2849 | 2008.02.21 18:00 | sell | 1425 | 0.01 | 85.877 | 0.000 | 0.000 | ||
2850 | 2008.02.21 19:00 | buy | 1426 | 0.01 | 86.153 | 0.000 | 0.000 | ||
2851 | 2008.02.21 20:00 | buy | 1427 | 0.03 | 85.901 | 0.000 | 0.000 | ||
2852 | 2008.02.21 23:00 | close | 1425 | 0.01 | 85.796 | 0.000 | 0.000 | 0.66 | 13511.91 |
2853 | 2008.02.22 03:00 | close | 1427 | 0.03 | 86.006 | 0.000 | 0.000 | 2.68 | 13514.58 |
2854 | 2008.02.22 03:00 | close | 1426 | 0.01 | 86.006 | 0.000 | 0.000 | -1.37 | 13513.21 |
2855 | 2008.02.25 15:00 | sell | 1428 | 0.01 | 87.151 | 0.000 | 0.000 | ||
2856 | 2008.02.25 18:00 | buy | 1429 | 0.01 | 87.585 | 0.000 | 0.000 | ||
2857 | 2008.02.25 18:00 | sell | 1430 | 0.03 | 87.551 | 0.000 | 0.000 | ||
2858 | 2008.02.25 19:00 | sell | 1431 | 0.01 | 87.166 | 0.000 | 0.000 | ||
2859 | 2008.02.25 19:00 | buy | 1432 | 0.03 | 87.207 | 0.000 | 0.000 | ||
2860 | 2008.02.25 19:00 | close | 1430 | 0.03 | 87.207 | 0.000 | 0.000 | 9.06 | 13522.27 |
2861 | 2008.02.25 19:00 | close | 1428 | 0.01 | 87.207 | 0.000 | 0.000 | -0.58 | 13521.69 |
2862 | 2008.02.25 22:00 | sell | 1433 | 0.03 | 87.518 | 0.000 | 0.000 | ||
2863 | 2008.02.25 22:00 | close | 1432 | 0.03 | 87.518 | 0.000 | 0.000 | 8.18 | 13529.87 |
2864 | 2008.02.25 22:00 | close | 1429 | 0.01 | 87.518 | 0.000 | 0.000 | -0.67 | 13529.20 |
2865 | 2008.02.25 23:00 | sell | 1434 | 0.05 | 87.639 | 0.000 | 0.000 | ||
2866 | 2008.02.26 01:00 | sell | 1435 | 0.07 | 87.944 | 0.000 | 0.000 | ||
2867 | 2008.02.26 04:00 | close | 1435 | 0.07 | 87.691 | 0.000 | 0.000 | 15.43 | 13544.63 |
2868 | 2008.02.26 04:00 | close | 1434 | 0.05 | 87.691 | 0.000 | 0.000 | -3.01 | 13541.62 |
2869 | 2008.02.26 04:00 | close | 1433 | 0.03 | 87.691 | 0.000 | 0.000 | -5.08 | 13536.54 |
2870 | 2008.02.26 04:00 | close | 1431 | 0.01 | 87.691 | 0.000 | 0.000 | -4.86 | 13531.68 |
2871 | 2008.02.26 04:00 | sell | 1436 | 0.01 | 87.656 | 0.000 | 0.000 | ||
2872 | 2008.02.26 05:28 | close | 1436 | 0.01 | 87.500 | 0.000 | 0.000 | 1.33 | 13533.01 |
2873 | 2008.02.27 03:00 | sell | 1437 | 0.01 | 87.247 | 0.000 | 0.000 | ||
2874 | 2008.02.27 06:00 | close | 1437 | 0.01 | 87.190 | 0.000 | 0.000 | 0.44 | 13533.45 |
2875 | 2008.02.27 18:00 | buy | 1438 | 0.01 | 86.990 | 0.000 | 0.000 | ||
2876 | 2008.02.27 22:00 | buy | 1439 | 0.03 | 86.717 | 0.000 | 0.000 | ||
2877 | 2008.02.28 00:00 | close | 1439 | 0.03 | 86.835 | 0.000 | 0.000 | 3.14 | 13536.59 |
2878 | 2008.02.28 00:00 | close | 1438 | 0.01 | 86.835 | 0.000 | 0.000 | -1.40 | 13535.19 |
2879 | 2008.02.28 17:00 | buy | 1440 | 0.01 | 86.214 | 0.000 | 0.000 | ||
2880 | 2008.02.28 19:00 | buy | 1441 | 0.03 | 86.051 | 0.000 | 0.000 | ||
2881 | 2008.02.29 01:00 | buy | 1442 | 0.05 | 85.673 | 0.000 | 0.000 | ||
2882 | 2008.02.29 02:00 | buy | 1443 | 0.07 | 85.373 | 0.000 | 0.000 | ||
2883 | 2008.02.29 03:00 | sell | 1444 | 0.01 | 84.953 | 0.000 | 0.000 | ||
2884 | 2008.02.29 03:00 | buy | 1445 | 0.09 | 85.003 | 0.000 | 0.000 | ||
2885 | 2008.02.29 05:00 | sell | 1446 | 0.03 | 85.392 | 0.000 | 0.000 | ||
2886 | 2008.02.29 07:00 | close | 1445 | 0.09 | 85.442 | 0.000 | 0.000 | 34.89 | 13570.08 |
2887 | 2008.02.29 07:00 | close | 1443 | 0.07 | 85.442 | 0.000 | 0.000 | 3.85 | 13573.93 |
2888 | 2008.02.29 07:00 | close | 1442 | 0.05 | 85.442 | 0.000 | 0.000 | -10.73 | 13563.20 |
2889 | 2008.02.29 07:00 | close | 1441 | 0.03 | 85.442 | 0.000 | 0.000 | -16.57 | 13546.63 |
2890 | 2008.02.29 07:00 | close | 1440 | 0.01 | 85.442 | 0.000 | 0.000 | -6.99 | 13539.63 |
2891 | 2008.02.29 08:00 | sell | 1447 | 0.05 | 85.465 | 0.000 | 0.000 | ||
2892 | 2008.02.29 09:46 | close | 1447 | 0.05 | 85.161 | 0.000 | 0.000 | 13.32 | 13552.95 |
2893 | 2008.02.29 09:46 | close | 1446 | 0.03 | 85.161 | 0.000 | 0.000 | 6.02 | 13558.97 |
2894 | 2008.02.29 09:46 | close | 1444 | 0.01 | 85.161 | 0.000 | 0.000 | -1.94 | 13557.03 |
2895 | 2008.02.29 14:00 | sell | 1448 | 0.01 | 83.935 | 0.000 | 0.000 | ||
2896 | 2008.02.29 15:00 | close | 1448 | 0.01 | 83.622 | 0.000 | 0.000 | 2.75 | 13559.78 |
2897 | 2008.02.29 16:00 | buy | 1449 | 0.01 | 83.821 | 0.000 | 0.000 | ||
2898 | 2008.02.29 17:00 | buy | 1450 | 0.03 | 83.536 | 0.000 | 0.000 | ||
2899 | 2008.02.29 22:00 | buy | 1451 | 0.05 | 83.006 | 0.000 | 0.000 | ||
2900 | 2008.03.03 01:00 | sell | 1452 | 0.01 | 82.029 | 0.000 | 0.000 | ||
2901 | 2008.03.03 01:00 | buy | 1453 | 0.07 | 82.079 | 0.000 | 0.000 | ||
2902 | 2008.03.03 04:00 | close | 1452 | 0.01 | 81.940 | 0.000 | 0.000 | 0.73 | 13560.51 |
2903 | 2008.03.03 10:00 | buy | 1454 | 0.09 | 81.780 | 0.000 | 0.000 | ||
2904 | 2008.03.03 17:02 | close | 1454 | 0.09 | 82.481 | 0.000 | 0.000 | 56.10 | 13616.61 |
2905 | 2008.03.03 17:02 | close | 1453 | 0.07 | 82.481 | 0.000 | 0.000 | 24.82 | 13641.43 |
2906 | 2008.03.03 17:02 | close | 1451 | 0.05 | 82.481 | 0.000 | 0.000 | -23.86 | 13617.58 |
2907 | 2008.03.03 17:02 | close | 1450 | 0.03 | 82.481 | 0.000 | 0.000 | -28.60 | 13588.98 |
2908 | 2008.03.03 17:02 | close | 1449 | 0.01 | 82.481 | 0.000 | 0.000 | -12.10 | 13576.87 |
2909 | 2008.03.03 18:00 | buy | 1455 | 0.01 | 82.984 | 0.000 | 0.000 | ||
2910 | 2008.03.03 19:00 | close | 1455 | 0.01 | 83.510 | 0.000 | 0.000 | 4.66 | 13581.53 |
2911 | 2008.03.03 22:00 | sell | 1456 | 0.01 | 82.946 | 0.000 | 0.000 | ||
2912 | 2008.03.03 23:00 | sell | 1457 | 0.03 | 83.216 | 0.000 | 0.000 | ||
2913 | 2008.03.04 01:00 | sell | 1458 | 0.05 | 83.468 | 0.000 | 0.000 | ||
2914 | 2008.03.04 02:30 | close | 1458 | 0.05 | 83.166 | 0.000 | 0.000 | 13.23 | 13594.76 |
2915 | 2008.03.04 02:30 | close | 1457 | 0.03 | 83.166 | 0.000 | 0.000 | 0.94 | 13595.71 |
2916 | 2008.03.04 02:30 | close | 1456 | 0.01 | 83.166 | 0.000 | 0.000 | -2.11 | 13593.60 |
2917 | 2008.03.04 20:00 | buy | 1459 | 0.01 | 82.049 | 0.000 | 0.000 | ||
2918 | 2008.03.04 20:28 | close | 1459 | 0.01 | 82.230 | 0.000 | 0.000 | 1.56 | 13595.16 |
2919 | 2008.03.04 21:00 | buy | 1460 | 0.01 | 82.163 | 0.000 | 0.000 | ||
2920 | 2008.03.04 21:43 | close | 1460 | 0.01 | 82.342 | 0.000 | 0.000 | 1.54 | 13596.70 |
2921 | 2008.03.05 18:00 | buy | 1461 | 0.01 | 83.261 | 0.000 | 0.000 | ||
2922 | 2008.03.05 21:00 | buy | 1462 | 0.03 | 82.889 | 0.000 | 0.000 | ||
2923 | 2008.03.05 21:00 | sell | 1463 | 0.01 | 82.855 | 0.000 | 0.000 | ||
2924 | 2008.03.05 22:00 | buy | 1464 | 0.05 | 82.811 | 0.000 | 0.000 | ||
2925 | 2008.03.05 22:07 | close | 1464 | 0.05 | 83.112 | 0.000 | 0.000 | 13.18 | 13609.88 |
2926 | 2008.03.05 22:07 | close | 1462 | 0.03 | 83.112 | 0.000 | 0.000 | 5.81 | 13615.69 |
2927 | 2008.03.05 22:07 | close | 1461 | 0.01 | 83.112 | 0.000 | 0.000 | -1.41 | 13614.28 |
2928 | 2008.03.05 23:00 | buy | 1465 | 0.01 | 83.349 | 0.000 | 0.000 | ||
2929 | 2008.03.05 23:00 | sell | 1466 | 0.03 | 83.315 | 0.000 | 0.000 | ||
2930 | 2008.03.06 00:00 | close | 1465 | 0.01 | 83.443 | 0.000 | 0.000 | 0.83 | 13615.11 |
2931 | 2008.03.06 10:00 | close | 1466 | 0.03 | 83.108 | 0.000 | 0.000 | 4.77 | 13619.88 |
2932 | 2008.03.06 10:00 | close | 1463 | 0.01 | 83.108 | 0.000 | 0.000 | -2.54 | 13617.34 |
2933 | 2008.03.07 00:00 | buy | 1467 | 0.01 | 81.769 | 0.000 | 0.000 | ||
2934 | 2008.03.07 03:21 | close | 1467 | 0.01 | 81.929 | 0.000 | 0.000 | 1.37 | 13618.71 |
2935 | 2008.03.07 15:00 | buy | 1468 | 0.01 | 81.904 | 0.000 | 0.000 | ||
2936 | 2008.03.07 16:00 | buy | 1469 | 0.03 | 81.160 | 0.000 | 0.000 | ||
2937 | 2008.03.07 17:00 | close | 1469 | 0.03 | 81.717 | 0.000 | 0.000 | 14.82 | 13633.53 |
2938 | 2008.03.07 17:00 | close | 1468 | 0.01 | 81.717 | 0.000 | 0.000 | -1.75 | 13631.78 |
2939 | 2008.03.10 02:00 | buy | 1470 | 0.01 | 81.174 | 0.000 | 0.000 | ||
2940 | 2008.03.10 07:00 | buy | 1471 | 0.03 | 80.999 | 0.000 | 0.000 | ||
2941 | 2008.03.10 09:00 | buy | 1472 | 0.05 | 80.744 | 0.000 | 0.000 | ||
2942 | 2008.03.10 10:06 | close | 1472 | 0.05 | 81.047 | 0.000 | 0.000 | 13.27 | 13645.05 |
2943 | 2008.03.10 10:06 | close | 1471 | 0.03 | 81.047 | 0.000 | 0.000 | 1.09 | 13646.14 |
2944 | 2008.03.10 10:06 | close | 1470 | 0.01 | 81.047 | 0.000 | 0.000 | -1.21 | 13644.93 |
2945 | 2008.03.11 11:00 | sell | 1473 | 0.01 | 81.000 | 0.000 | 0.000 | ||
2946 | 2008.03.11 12:00 | buy | 1474 | 0.01 | 81.547 | 0.000 | 0.000 | ||
2947 | 2008.03.11 12:00 | sell | 1475 | 0.03 | 81.513 | 0.000 | 0.000 | ||
2948 | 2008.03.11 14:00 | close | 1474 | 0.01 | 81.770 | 0.000 | 0.000 | 1.94 | 13646.87 |
2949 | 2008.03.11 14:00 | sell | 1476 | 0.05 | 81.770 | 0.000 | 0.000 | ||
2950 | 2008.03.11 15:00 | buy | 1477 | 0.01 | 82.555 | 0.000 | 0.000 | ||
2951 | 2008.03.11 15:00 | sell | 1478 | 0.07 | 82.505 | 0.000 | 0.000 | ||
2952 | 2008.03.11 17:00 | close | 1477 | 0.01 | 82.757 | 0.000 | 0.000 | 1.74 | 13648.61 |
2953 | 2008.03.11 17:00 | sell | 1479 | 0.09 | 82.757 | 0.000 | 0.000 | ||
2954 | 2008.03.11 18:00 | close | 1479 | 0.09 | 82.236 | 0.000 | 0.000 | 41.52 | 13690.13 |
2955 | 2008.03.11 18:00 | close | 1478 | 0.07 | 82.236 | 0.000 | 0.000 | 16.44 | 13706.57 |
2956 | 2008.03.11 18:00 | close | 1476 | 0.05 | 82.236 | 0.000 | 0.000 | -21.29 | 13685.28 |
2957 | 2008.03.11 18:00 | close | 1475 | 0.03 | 82.236 | 0.000 | 0.000 | -19.71 | 13665.57 |
2958 | 2008.03.11 18:00 | close | 1473 | 0.01 | 82.236 | 0.000 | 0.000 | -11.18 | 13654.39 |
2959 | 2008.03.12 01:00 | sell | 1480 | 0.01 | 83.016 | 0.000 | 0.000 | ||
2960 | 2008.03.12 01:39 | close | 1480 | 0.01 | 83.016 | 0.000 | 0.000 | -0.07 | 13654.32 |
2961 | 2008.03.13 06:00 | sell | 1481 | 0.01 | 81.021 | 0.000 | 0.000 | ||
2962 | 2008.03.13 07:00 | close | 1481 | 0.01 | 80.528 | 0.000 | 0.000 | 4.36 | 13658.68 |
2963 | 2008.03.13 11:00 | buy | 1482 | 0.01 | 80.665 | 0.000 | 0.000 | ||
2964 | 2008.03.13 11:18 | close | 1482 | 0.01 | 80.849 | 0.000 | 0.000 | 1.59 | 13660.27 |
2965 | 2008.03.13 12:00 | buy | 1483 | 0.01 | 81.004 | 0.000 | 0.000 | ||
2966 | 2008.03.13 14:17 | close | 1483 | 0.01 | 81.186 | 0.000 | 0.000 | 1.57 | 13661.84 |
2967 | 2008.03.13 22:00 | sell | 1484 | 0.01 | 82.358 | 0.000 | 0.000 | ||
2968 | 2008.03.13 23:13 | close | 1484 | 0.01 | 82.181 | 0.000 | 0.000 | 1.52 | 13663.36 |
2969 | 2008.03.14 00:00 | sell | 1485 | 0.01 | 81.950 | 0.000 | 0.000 | ||
2970 | 2008.03.14 01:00 | sell | 1486 | 0.03 | 82.247 | 0.000 | 0.000 | ||
2971 | 2008.03.14 06:00 | close | 1486 | 0.03 | 81.931 | 0.000 | 0.000 | 8.32 | 13671.68 |
2972 | 2008.03.14 06:00 | close | 1485 | 0.01 | 81.931 | 0.000 | 0.000 | 0.10 | 13671.78 |
2973 | 2008.03.17 01:00 | buy | 1487 | 0.01 | 80.499 | 0.000 | 0.000 | ||
2974 | 2008.03.17 01:16 | close | 1487 | 0.01 | 80.692 | 0.000 | 0.000 | 1.67 | 13673.45 |
2975 | 2008.03.17 03:00 | sell | 1488 | 0.01 | 79.302 | 0.000 | 0.000 | ||
2976 | 2008.03.17 04:00 | close | 1488 | 0.01 | 79.135 | 0.000 | 0.000 | 1.43 | 13674.88 |
2977 | 2008.03.17 05:00 | sell | 1489 | 0.01 | 77.620 | 0.000 | 0.000 | ||
2978 | 2008.03.17 06:00 | buy | 1490 | 0.01 | 77.907 | 0.000 | 0.000 | ||
2979 | 2008.03.17 06:08 | close | 1490 | 0.01 | 78.077 | 0.000 | 0.000 | 1.45 | 13676.33 |
2980 | 2008.03.17 07:00 | sell | 1491 | 0.03 | 78.226 | 0.000 | 0.000 | ||
2981 | 2008.03.17 07:00 | buy | 1492 | 0.01 | 78.262 | 0.000 | 0.000 | ||
2982 | 2008.03.17 08:09 | close | 1492 | 0.01 | 78.463 | 0.000 | 0.000 | 1.73 | 13678.06 |
2983 | 2008.03.17 09:00 | sell | 1493 | 0.05 | 78.591 | 0.000 | 0.000 | ||
2984 | 2008.03.17 09:00 | buy | 1494 | 0.01 | 78.626 | 0.000 | 0.000 | ||
2985 | 2008.03.17 09:35 | close | 1494 | 0.01 | 78.801 | 0.000 | 0.000 | 1.50 | 13679.56 |
2986 | 2008.03.17 10:00 | sell | 1495 | 0.07 | 78.791 | 0.000 | 0.000 | ||
2987 | 2008.03.17 10:00 | buy | 1496 | 0.01 | 78.827 | 0.000 | 0.000 | ||
2988 | 2008.03.17 10:12 | close | 1495 | 0.07 | 78.424 | 0.000 | 0.000 | 22.61 | 13702.17 |
2989 | 2008.03.17 10:12 | close | 1493 | 0.05 | 78.424 | 0.000 | 0.000 | 7.16 | 13709.33 |
2990 | 2008.03.17 10:12 | close | 1491 | 0.03 | 78.424 | 0.000 | 0.000 | -5.55 | 13703.78 |
2991 | 2008.03.17 10:12 | close | 1489 | 0.01 | 78.424 | 0.000 | 0.000 | -7.30 | 13696.48 |
2992 | 2008.03.17 11:00 | buy | 1497 | 0.03 | 78.394 | 0.000 | 0.000 | ||
2993 | 2008.03.17 12:00 | buy | 1498 | 0.05 | 78.141 | 0.000 | 0.000 | ||
2994 | 2008.03.17 13:00 | sell | 1499 | 0.01 | 77.373 | 0.000 | 0.000 | ||
2995 | 2008.03.17 13:00 | buy | 1500 | 0.07 | 77.409 | 0.000 | 0.000 | ||
2996 | 2008.03.17 15:00 | sell | 1501 | 0.03 | 77.823 | 0.000 | 0.000 | ||
2997 | 2008.03.17 16:28 | close | 1500 | 0.07 | 78.035 | 0.000 | 0.000 | 38.91 | 13735.39 |
2998 | 2008.03.17 16:28 | close | 1498 | 0.05 | 78.035 | 0.000 | 0.000 | -5.12 | 13730.27 |
2999 | 2008.03.17 16:28 | close | 1497 | 0.03 | 78.035 | 0.000 | 0.000 | -9.89 | 13720.38 |
3000 | 2008.03.17 16:28 | close | 1496 | 0.01 | 78.035 | 0.000 | 0.000 | -7.19 | 13713.19 |
3001 | 2008.03.17 17:00 | sell | 1502 | 0.05 | 77.888 | 0.000 | 0.000 | ||
3002 | 2008.03.17 17:29 | close | 1502 | 0.05 | 77.612 | 0.000 | 0.000 | 12.06 | 13725.25 |
3003 | 2008.03.17 17:29 | close | 1501 | 0.03 | 77.612 | 0.000 | 0.000 | 5.48 | 13730.73 |
3004 | 2008.03.17 17:29 | close | 1499 | 0.01 | 77.612 | 0.000 | 0.000 | -2.22 | 13728.51 |
3005 | 2008.03.17 21:00 | buy | 1503 | 0.01 | 77.540 | 0.000 | 0.000 | ||
3006 | 2008.03.17 21:06 | close | 1503 | 0.01 | 77.747 | 0.000 | 0.000 | 1.79 | 13730.30 |
3007 | 2008.03.18 13:00 | sell | 1504 | 0.01 | 78.633 | 0.000 | 0.000 | ||
3008 | 2008.03.18 15:00 | sell | 1505 | 0.03 | 79.011 | 0.000 | 0.000 | ||
3009 | 2008.03.18 16:00 | buy | 1506 | 0.01 | 79.662 | 0.000 | 0.000 | ||
3010 | 2008.03.18 16:00 | sell | 1507 | 0.05 | 79.627 | 0.000 | 0.000 | ||
3011 | 2008.03.18 20:00 | close | 1506 | 0.01 | 79.885 | 0.000 | 0.000 | 1.93 | 13732.23 |
3012 | 2008.03.18 20:00 | sell | 1508 | 0.07 | 79.885 | 0.000 | 0.000 | ||
3013 | 2008.03.18 20:14 | close | 1508 | 0.07 | 79.440 | 0.000 | 0.000 | 27.51 | 13759.74 |
3014 | 2008.03.18 20:14 | close | 1507 | 0.05 | 79.440 | 0.000 | 0.000 | 8.05 | 13767.79 |
3015 | 2008.03.18 20:14 | close | 1505 | 0.03 | 79.440 | 0.000 | 0.000 | -11.79 | 13756.00 |
3016 | 2008.03.18 20:14 | close | 1504 | 0.01 | 79.440 | 0.000 | 0.000 | -7.33 | 13748.67 |
3017 | 2008.03.19 02:00 | sell | 1509 | 0.01 | 80.844 | 0.000 | 0.000 | ||
3018 | 2008.03.19 02:06 | close | 1509 | 0.01 | 80.665 | 0.000 | 0.000 | 1.54 | 13750.21 |
3019 | 2008.03.19 11:00 | sell | 1510 | 0.01 | 79.668 | 0.000 | 0.000 | ||
3020 | 2008.03.19 13:00 | sell | 1511 | 0.03 | 80.129 | 0.000 | 0.000 | ||
3021 | 2008.03.19 13:00 | buy | 1512 | 0.01 | 80.165 | 0.000 | 0.000 | ||
3022 | 2008.03.19 13:30 | close | 1512 | 0.01 | 80.352 | 0.000 | 0.000 | 1.61 | 13751.82 |
3023 | 2008.03.19 14:00 | sell | 1513 | 0.05 | 80.548 | 0.000 | 0.000 | ||
3024 | 2008.03.19 15:00 | sell | 1514 | 0.07 | 80.615 | 0.000 | 0.000 | ||
3025 | 2008.03.19 16:18 | close | 1514 | 0.07 | 80.317 | 0.000 | 0.000 | 18.26 | 13770.08 |
3026 | 2008.03.19 16:18 | close | 1513 | 0.05 | 80.317 | 0.000 | 0.000 | 10.03 | 13780.11 |
3027 | 2008.03.19 16:18 | close | 1511 | 0.03 | 80.317 | 0.000 | 0.000 | -5.28 | 13774.83 |
3028 | 2008.03.19 16:18 | close | 1510 | 0.01 | 80.317 | 0.000 | 0.000 | -5.91 | 13768.92 |
3029 | 2008.03.19 21:00 | buy | 1515 | 0.01 | 79.725 | 0.000 | 0.000 | ||
3030 | 2008.03.19 21:08 | close | 1515 | 0.01 | 79.906 | 0.000 | 0.000 | 1.56 | 13770.48 |
3031 | 2008.03.19 22:00 | sell | 1516 | 0.01 | 79.052 | 0.000 | 0.000 | ||
3032 | 2008.03.19 23:00 | buy | 1517 | 0.01 | 79.203 | 0.000 | 0.000 | ||
3033 | 2008.03.20 00:00 | close | 1516 | 0.01 | 78.852 | 0.000 | 0.000 | 1.53 | 13772.01 |
3034 | 2008.03.20 00:00 | buy | 1518 | 0.03 | 78.852 | 0.000 | 0.000 | ||
3035 | 2008.03.20 03:59 | close | 1518 | 0.03 | 79.292 | 0.000 | 0.000 | 11.66 | 13783.67 |
3036 | 2008.03.20 03:59 | close | 1517 | 0.01 | 79.292 | 0.000 | 0.000 | 0.79 | 13784.45 |
3037 | 2008.03.20 04:00 | buy | 1519 | 0.01 | 79.326 | 0.000 | 0.000 | ||
3038 | 2008.03.20 05:56 | close | 1519 | 0.01 | 79.506 | 0.000 | 0.000 | 1.55 | 13786.00 |
3039 | 2008.03.20 13:00 | sell | 1520 | 0.01 | 79.520 | 0.000 | 0.000 | ||
3040 | 2008.03.20 13:47 | close | 1520 | 0.01 | 79.352 | 0.000 | 0.000 | 1.44 | 13787.44 |
3041 | 2008.03.20 20:00 | buy | 1521 | 0.01 | 78.387 | 0.000 | 0.000 | ||
3042 | 2008.03.20 20:00 | buy | 1522 | 0.01 | 78.387 | 0.000 | 0.000 | ||
3043 | 2008.03.20 21:00 | close | 1521 | 0.01 | 78.475 | 0.000 | 0.000 | 0.72 | 13788.16 |
3044 | 2008.03.20 21:03 | close | 1522 | 0.01 | 78.562 | 0.000 | 0.000 | 1.50 | 13789.66 |
3045 | 2008.03.24 13:00 | sell | 1523 | 0.01 | 79.162 | 0.000 | 0.000 | ||
3046 | 2008.03.24 14:19 | close | 1523 | 0.01 | 78.972 | 0.000 | 0.000 | 1.64 | 13791.30 |
3047 | 2008.03.24 17:00 | buy | 1524 | 0.01 | 79.979 | 0.000 | 0.000 | ||
3048 | 2008.03.24 18:00 | close | 1524 | 0.01 | 80.243 | 0.000 | 0.000 | 2.30 | 13793.60 |
3049 | 2008.03.24 21:00 | sell | 1525 | 0.01 | 80.319 | 0.000 | 0.000 | ||
3050 | 2008.03.25 02:00 | sell | 1526 | 0.03 | 80.736 | 0.000 | 0.000 | ||
3051 | 2008.03.25 05:00 | close | 1526 | 0.03 | 80.557 | 0.000 | 0.000 | 4.62 | 13798.22 |
3052 | 2008.03.25 05:00 | close | 1525 | 0.01 | 80.557 | 0.000 | 0.000 | -2.28 | 13795.95 |
3053 | 2008.03.26 20:00 | buy | 1527 | 0.01 | 79.667 | 0.000 | 0.000 | ||
3054 | 2008.03.26 21:00 | close | 1527 | 0.01 | 79.878 | 0.000 | 0.000 | 1.83 | 13797.78 |
3055 | 2008.03.27 17:00 | sell | 1528 | 0.01 | 80.012 | 0.000 | 0.000 | ||
3056 | 2008.03.27 18:00 | sell | 1529 | 0.03 | 80.238 | 0.000 | 0.000 | ||
3057 | 2008.03.27 22:00 | close | 1529 | 0.03 | 80.057 | 0.000 | 0.000 | 4.67 | 13802.45 |
3058 | 2008.03.27 22:00 | close | 1528 | 0.01 | 80.057 | 0.000 | 0.000 | -0.47 | 13801.98 |
3059 | 2008.03.31 03:00 | buy | 1530 | 0.01 | 78.601 | 0.000 | 0.000 | ||
3060 | 2008.03.31 03:14 | close | 1530 | 0.01 | 78.781 | 0.000 | 0.000 | 1.54 | 13803.52 |
3061 | 2008.03.31 04:00 | buy | 1531 | 0.01 | 79.101 | 0.000 | 0.000 | ||
3062 | 2008.03.31 05:03 | close | 1531 | 0.01 | 79.263 | 0.000 | 0.000 | 1.39 | 13804.91 |
3063 | 2008.03.31 17:00 | buy | 1532 | 0.01 | 78.351 | 0.000 | 0.000 | ||
3064 | 2008.03.31 20:20 | close | 1532 | 0.01 | 78.536 | 0.000 | 0.000 | 1.59 | 13806.50 |
3065 | 2008.04.02 03:00 | sell | 1533 | 0.01 | 79.859 | 0.000 | 0.000 | ||
3066 | 2008.04.02 04:00 | sell | 1534 | 0.03 | 80.110 | 0.000 | 0.000 | ||
3067 | 2008.04.02 05:00 | close | 1534 | 0.03 | 79.995 | 0.000 | 0.000 | 2.90 | 13809.40 |
3068 | 2008.04.02 05:00 | close | 1533 | 0.01 | 79.995 | 0.000 | 0.000 | -1.29 | 13808.11 |
3069 | 2008.04.02 20:00 | sell | 1535 | 0.01 | 80.922 | 0.000 | 0.000 | ||
3070 | 2008.04.02 22:05 | close | 1535 | 0.01 | 80.749 | 0.000 | 0.000 | 1.49 | 13809.60 |
3071 | 2008.04.03 11:00 | sell | 1536 | 0.01 | 80.890 | 0.000 | 0.000 | ||
3072 | 2008.04.03 11:00 | sell | 1537 | 0.01 | 80.890 | 0.000 | 0.000 | ||
3073 | 2008.04.03 12:00 | sell | 1538 | 0.03 | 81.067 | 0.000 | 0.000 | ||
3074 | 2008.04.03 14:00 | close | 1538 | 0.03 | 80.929 | 0.000 | 0.000 | 3.51 | 13813.11 |
3075 | 2008.04.03 14:00 | close | 1537 | 0.01 | 80.929 | 0.000 | 0.000 | -0.42 | 13812.69 |
3076 | 2008.04.03 15:00 | close | 1536 | 0.01 | 80.610 | 0.000 | 0.000 | 2.45 | 13815.14 |
3077 | 2008.04.07 22:00 | sell | 1539 | 0.01 | 81.656 | 0.000 | 0.000 | ||
3078 | 2008.04.07 23:47 | close | 1539 | 0.01 | 81.493 | 0.000 | 0.000 | 1.40 | 13816.54 |
3079 | 2008.04.08 12:00 | buy | 1540 | 0.01 | 81.258 | 0.000 | 0.000 | ||
3080 | 2008.04.08 17:34 | close | 1540 | 0.01 | 81.437 | 0.000 | 0.000 | 1.54 | 13818.08 |
3081 | 2008.04.08 18:00 | buy | 1541 | 0.01 | 81.715 | 0.000 | 0.000 | ||
3082 | 2008.04.08 23:00 | close | 1541 | 0.01 | 81.786 | 0.000 | 0.000 | 0.57 | 13818.65 |
3083 | 2008.04.10 19:00 | buy | 1542 | 0.01 | 81.221 | 0.000 | 0.000 | ||
3084 | 2008.04.10 21:00 | close | 1542 | 0.01 | 81.443 | 0.000 | 0.000 | 1.93 | 13820.58 |
3085 | 2008.04.10 23:00 | sell | 1543 | 0.01 | 81.396 | 0.000 | 0.000 | ||
3086 | 2008.04.11 00:50 | close | 1543 | 0.01 | 81.222 | 0.000 | 0.000 | 1.42 | 13822.00 |
3087 | 2008.04.11 14:00 | sell | 1544 | 0.01 | 80.673 | 0.000 | 0.000 | ||
3088 | 2008.04.11 15:00 | close | 1544 | 0.01 | 80.430 | 0.000 | 0.000 | 2.11 | 13824.11 |
3089 | 2008.04.11 18:00 | buy | 1545 | 0.01 | 80.383 | 0.000 | 0.000 | ||
3090 | 2008.04.11 20:00 | buy | 1546 | 0.03 | 80.188 | 0.000 | 0.000 | ||
3091 | 2008.04.14 01:00 | buy | 1547 | 0.05 | 79.903 | 0.000 | 0.000 | ||
3092 | 2008.04.14 08:00 | buy | 1548 | 0.07 | 79.420 | 0.000 | 0.000 | ||
3093 | 2008.04.14 12:55 | close | 1548 | 0.07 | 79.882 | 0.000 | 0.000 | 28.58 | 13852.69 |
3094 | 2008.04.14 12:55 | close | 1547 | 0.05 | 79.882 | 0.000 | 0.000 | -1.29 | 13851.40 |
3095 | 2008.04.14 12:55 | close | 1546 | 0.03 | 79.882 | 0.000 | 0.000 | -8.40 | 13843.00 |
3096 | 2008.04.14 12:55 | close | 1545 | 0.01 | 79.882 | 0.000 | 0.000 | -4.56 | 13838.44 |
3097 | 2008.04.15 11:00 | sell | 1549 | 0.01 | 79.620 | 0.000 | 0.000 | ||
3098 | 2008.04.15 12:00 | close | 1549 | 0.01 | 79.282 | 0.000 | 0.000 | 2.97 | 13841.41 |
3099 | 2008.04.15 13:00 | buy | 1550 | 0.01 | 79.400 | 0.000 | 0.000 | ||
3100 | 2008.04.15 15:00 | buy | 1551 | 0.03 | 79.221 | 0.000 | 0.000 | ||
3101 | 2008.04.15 16:00 | close | 1551 | 0.03 | 79.398 | 0.000 | 0.000 | 4.56 | 13845.97 |
3102 | 2008.04.15 16:00 | close | 1550 | 0.01 | 79.398 | 0.000 | 0.000 | -0.09 | 13845.88 |
3103 | 2008.04.16 02:00 | sell | 1552 | 0.01 | 79.852 | 0.000 | 0.000 | ||
3104 | 2008.04.16 05:07 | close | 1552 | 0.01 | 79.690 | 0.000 | 0.000 | 1.39 | 13847.27 |
3105 | 2008.04.17 00:00 | buy | 1553 | 0.01 | 80.664 | 0.000 | 0.000 | ||
3106 | 2008.04.17 03:00 | sell | 1554 | 0.01 | 80.563 | 0.000 | 0.000 | ||
3107 | 2008.04.17 09:00 | close | 1553 | 0.01 | 80.726 | 0.000 | 0.000 | 0.49 | 13847.76 |
3108 | 2008.04.17 09:00 | sell | 1555 | 0.03 | 80.726 | 0.000 | 0.000 | ||
3109 | 2008.04.17 10:00 | close | 1555 | 0.03 | 80.589 | 0.000 | 0.000 | 3.48 | 13851.24 |
3110 | 2008.04.17 10:00 | close | 1554 | 0.01 | 80.589 | 0.000 | 0.000 | -0.31 | 13850.93 |
3111 | 2008.04.18 14:00 | buy | 1556 | 0.01 | 81.529 | 0.000 | 0.000 | ||
3112 | 2008.04.18 15:00 | close | 1556 | 0.01 | 82.188 | 0.000 | 0.000 | 5.86 | 13856.79 |
3113 | 2008.04.18 18:00 | sell | 1557 | 0.01 | 82.029 | 0.000 | 0.000 | ||
3114 | 2008.04.18 19:00 | sell | 1558 | 0.03 | 82.241 | 0.000 | 0.000 | ||
3115 | 2008.04.18 21:00 | close | 1558 | 0.03 | 82.106 | 0.000 | 0.000 | 3.43 | 13860.22 |
3116 | 2008.04.18 21:00 | close | 1557 | 0.01 | 82.106 | 0.000 | 0.000 | -0.76 | 13859.46 |
3117 | 2008.04.21 11:00 | sell | 1559 | 0.01 | 81.777 | 0.000 | 0.000 | ||
3118 | 2008.04.21 16:00 | sell | 1560 | 0.03 | 82.247 | 0.000 | 0.000 | ||
3119 | 2008.04.21 18:00 | close | 1560 | 0.03 | 81.816 | 0.000 | 0.000 | 11.42 | 13870.88 |
3120 | 2008.04.21 18:00 | close | 1559 | 0.01 | 81.816 | 0.000 | 0.000 | -0.42 | 13870.46 |
3121 | 2008.04.23 14:00 | sell | 1561 | 0.01 | 82.532 | 0.000 | 0.000 | ||
3122 | 2008.04.23 14:18 | close | 1561 | 0.01 | 82.372 | 0.000 | 0.000 | 1.36 | 13871.82 |
3123 | 2008.04.23 18:00 | buy | 1562 | 0.01 | 82.721 | 0.000 | 0.000 | ||
3124 | 2008.04.24 01:00 | sell | 1563 | 0.01 | 82.033 | 0.000 | 0.000 | ||
3125 | 2008.04.24 01:00 | buy | 1564 | 0.03 | 82.083 | 0.000 | 0.000 | ||
3126 | 2008.04.24 08:00 | close | 1564 | 0.03 | 82.316 | 0.000 | 0.000 | 6.08 | 13877.90 |
3127 | 2008.04.24 08:00 | close | 1562 | 0.01 | 82.316 | 0.000 | 0.000 | -3.65 | 13874.24 |
3128 | 2008.04.24 14:00 | close | 1563 | 0.01 | 81.954 | 0.000 | 0.000 | 0.64 | 13874.88 |
3129 | 2008.04.28 06:00 | sell | 1565 | 0.01 | 81.978 | 0.000 | 0.000 | ||
3130 | 2008.04.28 10:00 | sell | 1566 | 0.03 | 82.167 | 0.000 | 0.000 | ||
3131 | 2008.04.28 16:00 | close | 1566 | 0.03 | 81.974 | 0.000 | 0.000 | 5.00 | 13879.88 |
3132 | 2008.04.28 16:00 | close | 1565 | 0.01 | 81.974 | 0.000 | 0.000 | -0.04 | 13879.84 |
3133 | 2008.04.29 15:00 | sell | 1567 | 0.01 | 80.355 | 0.000 | 0.000 | ||
3134 | 2008.04.29 18:00 | close | 1567 | 0.01 | 80.109 | 0.000 | 0.000 | 2.14 | 13881.98 |
3135 | 2008.04.29 19:00 | buy | 1568 | 0.01 | 80.239 | 0.000 | 0.000 | ||
3136 | 2008.04.29 21:50 | close | 1568 | 0.01 | 80.414 | 0.000 | 0.000 | 1.51 | 13883.49 |
3137 | 2008.04.30 15:00 | buy | 1569 | 0.01 | 81.292 | 0.000 | 0.000 | ||
3138 | 2008.04.30 16:00 | close | 1569 | 0.01 | 81.596 | 0.000 | 0.000 | 2.66 | 13886.15 |
3139 | 2008.04.30 21:00 | sell | 1570 | 0.01 | 81.552 | 0.000 | 0.000 | ||
3140 | 2008.04.30 22:12 | close | 1570 | 0.01 | 81.364 | 0.000 | 0.000 | 1.62 | 13887.77 |
3141 | 2008.05.02 13:00 | sell | 1571 | 0.01 | 81.677 | 0.000 | 0.000 | ||
3142 | 2008.05.02 16:00 | sell | 1572 | 0.03 | 82.426 | 0.000 | 0.000 | ||
3143 | 2008.05.02 20:00 | close | 1572 | 0.03 | 82.155 | 0.000 | 0.000 | 7.10 | 13894.87 |
3144 | 2008.05.02 20:00 | close | 1571 | 0.01 | 82.155 | 0.000 | 0.000 | -4.36 | 13890.51 |
3145 | 2008.05.08 02:00 | sell | 1573 | 0.01 | 81.270 | 0.000 | 0.000 | ||
3146 | 2008.05.08 03:00 | close | 1573 | 0.01 | 80.985 | 0.000 | 0.000 | 2.49 | 13893.00 |
3147 | 2008.05.08 04:00 | buy | 1574 | 0.01 | 81.099 | 0.000 | 0.000 | ||
3148 | 2008.05.08 05:00 | buy | 1575 | 0.03 | 81.030 | 0.000 | 0.000 | ||
3149 | 2008.05.08 10:00 | buy | 1576 | 0.05 | 80.494 | 0.000 | 0.000 | ||
3150 | 2008.05.08 11:00 | sell | 1577 | 0.01 | 80.045 | 0.000 | 0.000 | ||
3151 | 2008.05.08 11:00 | buy | 1578 | 0.07 | 80.081 | 0.000 | 0.000 | ||
3152 | 2008.05.08 13:29 | close | 1578 | 0.07 | 80.553 | 0.000 | 0.000 | 29.22 | 13922.22 |
3153 | 2008.05.08 13:29 | close | 1576 | 0.05 | 80.553 | 0.000 | 0.000 | 2.30 | 13924.52 |
3154 | 2008.05.08 13:29 | close | 1575 | 0.03 | 80.553 | 0.000 | 0.000 | -13.08 | 13911.44 |
3155 | 2008.05.08 13:29 | close | 1574 | 0.01 | 80.553 | 0.000 | 0.000 | -4.98 | 13906.46 |
3156 | 2008.05.08 14:00 | sell | 1579 | 0.03 | 80.562 | 0.000 | 0.000 | ||
3157 | 2008.05.08 15:00 | close | 1579 | 0.03 | 80.338 | 0.000 | 0.000 | 5.83 | 13912.29 |
3158 | 2008.05.08 15:00 | close | 1577 | 0.01 | 80.338 | 0.000 | 0.000 | -2.71 | 13909.58 |
3159 | 2008.05.09 15:00 | sell | 1580 | 0.01 | 78.812 | 0.000 | 0.000 | ||
3160 | 2008.05.09 16:00 | buy | 1581 | 0.01 | 79.120 | 0.000 | 0.000 | ||
3161 | 2008.05.09 16:47 | close | 1581 | 0.01 | 79.284 | 0.000 | 0.000 | 1.41 | 13910.99 |
3162 | 2008.05.09 17:00 | sell | 1582 | 0.03 | 79.267 | 0.000 | 0.000 | ||
3163 | 2008.05.09 17:00 | buy | 1583 | 0.01 | 79.302 | 0.000 | 0.000 | ||
3164 | 2008.05.09 19:00 | close | 1582 | 0.03 | 78.981 | 0.000 | 0.000 | 7.50 | 13918.49 |
3165 | 2008.05.09 19:00 | close | 1580 | 0.01 | 78.981 | 0.000 | 0.000 | -1.59 | 13916.90 |
3166 | 2008.05.09 19:00 | buy | 1584 | 0.03 | 78.981 | 0.000 | 0.000 | ||
3167 | 2008.05.09 23:00 | close | 1584 | 0.03 | 79.122 | 0.000 | 0.000 | 3.59 | 13920.49 |
3168 | 2008.05.09 23:00 | close | 1583 | 0.01 | 79.122 | 0.000 | 0.000 | -1.69 | 13918.80 |
3169 | 2008.05.12 12:00 | buy | 1585 | 0.01 | 79.701 | 0.000 | 0.000 | ||
3170 | 2008.05.12 13:00 | close | 1585 | 0.01 | 79.776 | 0.000 | 0.000 | 0.60 | 13919.40 |
3171 | 2008.05.12 16:00 | sell | 1586 | 0.01 | 79.550 | 0.000 | 0.000 | ||
3172 | 2008.05.12 17:02 | close | 1586 | 0.01 | 79.374 | 0.000 | 0.000 | 1.51 | 13920.91 |
3173 | 2008.05.13 16:00 | buy | 1587 | 0.01 | 80.278 | 0.000 | 0.000 | ||
3174 | 2008.05.13 17:00 | buy | 1588 | 0.03 | 79.983 | 0.000 | 0.000 | ||
3175 | 2008.05.13 17:00 | sell | 1589 | 0.01 | 79.943 | 0.000 | 0.000 | ||
3176 | 2008.05.13 19:00 | sell | 1590 | 0.03 | 80.114 | 0.000 | 0.000 | ||
3177 | 2008.05.13 21:00 | close | 1588 | 0.03 | 80.151 | 0.000 | 0.000 | 4.33 | 13925.24 |
3178 | 2008.05.13 21:00 | close | 1587 | 0.01 | 80.151 | 0.000 | 0.000 | -1.21 | 13924.03 |
3179 | 2008.05.14 01:00 | close | 1590 | 0.03 | 79.991 | 0.000 | 0.000 | 2.90 | 13926.93 |
3180 | 2008.05.14 01:00 | close | 1589 | 0.01 | 79.991 | 0.000 | 0.000 | -0.57 | 13926.37 |
3181 | 2008.05.15 02:00 | sell | 1591 | 0.01 | 79.343 | 0.000 | 0.000 | ||
3182 | 2008.05.15 03:00 | buy | 1592 | 0.01 | 79.573 | 0.000 | 0.000 | ||
3183 | 2008.05.15 05:00 | buy | 1593 | 0.03 | 79.430 | 0.000 | 0.000 | ||
3184 | 2008.05.15 21:00 | close | 1593 | 0.03 | 79.511 | 0.000 | 0.000 | 1.97 | 13928.34 |
3185 | 2008.05.15 21:00 | close | 1592 | 0.01 | 79.511 | 0.000 | 0.000 | -0.63 | 13927.71 |
3186 | 2008.05.15 22:00 | buy | 1594 | 0.01 | 80.025 | 0.000 | 0.000 | ||
3187 | 2008.05.15 22:00 | sell | 1595 | 0.03 | 79.991 | 0.000 | 0.000 | ||
3188 | 2008.05.15 23:00 | sell | 1596 | 0.01 | 79.859 | 0.000 | 0.000 | ||
3189 | 2008.05.16 09:55 | close | 1596 | 0.01 | 79.698 | 0.000 | 0.000 | 1.31 | 13929.02 |
3190 | 2008.05.16 10:00 | buy | 1597 | 0.03 | 79.648 | 0.000 | 0.000 | ||
3191 | 2008.05.16 10:00 | close | 1595 | 0.03 | 79.648 | 0.000 | 0.000 | 8.84 | 13937.86 |
3192 | 2008.05.16 10:00 | close | 1591 | 0.01 | 79.648 | 0.000 | 0.000 | -2.89 | 13934.97 |
3193 | 2008.05.16 12:00 | close | 1597 | 0.03 | 80.203 | 0.000 | 0.000 | 14.76 | 13949.73 |
3194 | 2008.05.16 12:00 | close | 1594 | 0.01 | 80.203 | 0.000 | 0.000 | 1.55 | 13951.28 |
3195 | 2008.05.16 17:00 | sell | 1598 | 0.01 | 80.510 | 0.000 | 0.000 | ||
3196 | 2008.05.16 17:24 | close | 1598 | 0.01 | 80.355 | 0.000 | 0.000 | 1.33 | 13952.61 |
3197 | 2008.05.20 16:00 | sell | 1599 | 0.01 | 80.449 | 0.000 | 0.000 | ||
3198 | 2008.05.20 16:00 | sell | 1600 | 0.01 | 80.449 | 0.000 | 0.000 | ||
3199 | 2008.05.20 22:00 | close | 1599 | 0.01 | 80.280 | 0.000 | 0.000 | 1.45 | 13954.06 |
3200 | 2008.05.20 22:01 | close | 1600 | 0.01 | 80.292 | 0.000 | 0.000 | 1.34 | 13955.40 |
3201 | 2008.05.21 12:00 | buy | 1601 | 0.01 | 80.619 | 0.000 | 0.000 | ||
3202 | 2008.05.21 14:00 | sell | 1602 | 0.01 | 80.356 | 0.000 | 0.000 | ||
3203 | 2008.05.21 16:00 | sell | 1603 | 0.03 | 80.523 | 0.000 | 0.000 | ||
3204 | 2008.05.21 21:50 | close | 1603 | 0.03 | 80.139 | 0.000 | 0.000 | 10.15 | 13965.55 |
3205 | 2008.05.21 21:50 | close | 1602 | 0.01 | 80.139 | 0.000 | 0.000 | 1.88 | 13967.43 |
3206 | 2008.05.21 22:00 | sell | 1604 | 0.01 | 80.033 | 0.000 | 0.000 | ||
3207 | 2008.05.21 22:00 | buy | 1605 | 0.03 | 80.067 | 0.000 | 0.000 | ||
3208 | 2008.05.21 23:00 | buy | 1606 | 0.05 | 79.951 | 0.000 | 0.000 | ||
3209 | 2008.05.21 23:00 | close | 1604 | 0.01 | 79.951 | 0.000 | 0.000 | 0.67 | 13968.10 |
3210 | 2008.05.22 05:49 | close | 1606 | 0.05 | 80.300 | 0.000 | 0.000 | 15.62 | 13983.72 |
3211 | 2008.05.22 05:49 | close | 1605 | 0.03 | 80.300 | 0.000 | 0.000 | 6.25 | 13989.98 |
3212 | 2008.05.22 05:49 | close | 1601 | 0.01 | 80.300 | 0.000 | 0.000 | -2.88 | 13987.09 |
3213 | 2008.05.22 06:00 | buy | 1607 | 0.01 | 80.503 | 0.000 | 0.000 | ||
3214 | 2008.05.22 07:00 | close | 1607 | 0.01 | 80.853 | 0.000 | 0.000 | 3.07 | 13990.16 |
3215 | 2008.05.22 12:00 | sell | 1608 | 0.01 | 81.127 | 0.000 | 0.000 | ||
3216 | 2008.05.22 16:00 | sell | 1609 | 0.03 | 81.285 | 0.000 | 0.000 | ||
3217 | 2008.05.22 18:00 | sell | 1610 | 0.05 | 81.622 | 0.000 | 0.000 | ||
3218 | 2008.05.23 12:00 | close | 1610 | 0.05 | 81.362 | 0.000 | 0.000 | 11.00 | 14001.16 |
3219 | 2008.05.23 12:00 | close | 1609 | 0.03 | 81.362 | 0.000 | 0.000 | -2.49 | 13998.67 |
3220 | 2008.05.23 12:00 | close | 1608 | 0.01 | 81.362 | 0.000 | 0.000 | -2.26 | 13996.41 |
3221 | 2008.05.23 14:00 | buy | 1611 | 0.01 | 81.453 | 0.000 | 0.000 | ||
3222 | 2008.05.23 14:05 | close | 1611 | 0.01 | 81.639 | 0.000 | 0.000 | 1.60 | 13998.01 |
3223 | 2008.05.27 07:00 | sell | 1612 | 0.01 | 81.528 | 0.000 | 0.000 | ||
3224 | 2008.05.27 09:00 | buy | 1613 | 0.01 | 81.935 | 0.000 | 0.000 | ||
3225 | 2008.05.27 09:00 | sell | 1614 | 0.03 | 81.900 | 0.000 | 0.000 | ||
3226 | 2008.05.27 11:00 | close | 1614 | 0.03 | 81.756 | 0.000 | 0.000 | 3.68 | 14001.69 |
3227 | 2008.05.27 11:00 | close | 1612 | 0.01 | 81.756 | 0.000 | 0.000 | -2.12 | 13999.57 |
3228 | 2008.05.27 16:00 | close | 1613 | 0.01 | 82.204 | 0.000 | 0.000 | 2.35 | 14001.92 |
3229 | 2008.05.27 17:00 | sell | 1615 | 0.01 | 82.008 | 0.000 | 0.000 | ||
3230 | 2008.05.27 18:00 | sell | 1616 | 0.03 | 82.211 | 0.000 | 0.000 | ||
3231 | 2008.05.27 19:00 | close | 1616 | 0.03 | 82.112 | 0.000 | 0.000 | 2.46 | 14004.38 |
3232 | 2008.05.27 19:00 | close | 1615 | 0.01 | 82.112 | 0.000 | 0.000 | -1.01 | 14003.37 |
3233 | 2008.05.28 13:00 | buy | 1617 | 0.01 | 82.214 | 0.000 | 0.000 | ||
3234 | 2008.05.28 16:00 | close | 1617 | 0.01 | 82.379 | 0.000 | 0.000 | 1.42 | 14004.79 |
3235 | 2008.06.03 11:00 | buy | 1618 | 0.01 | 81.858 | 0.000 | 0.000 | ||
3236 | 2008.06.03 12:04 | close | 1618 | 0.01 | 82.040 | 0.000 | 0.000 | 1.57 | 14006.36 |
3237 | 2008.06.03 16:00 | sell | 1619 | 0.01 | 82.181 | 0.000 | 0.000 | ||
3238 | 2008.06.03 17:00 | sell | 1620 | 0.03 | 82.348 | 0.000 | 0.000 | ||
3239 | 2008.06.03 21:00 | close | 1620 | 0.03 | 82.058 | 0.000 | 0.000 | 7.61 | 14013.97 |
3240 | 2008.06.03 21:00 | close | 1619 | 0.01 | 82.058 | 0.000 | 0.000 | 1.04 | 14015.01 |
3241 | 2008.06.05 01:00 | sell | 1621 | 0.01 | 81.024 | 0.000 | 0.000 | ||
3242 | 2008.06.05 05:00 | close | 1621 | 0.01 | 80.786 | 0.000 | 0.000 | 2.07 | 14017.08 |
3243 | 2008.06.05 07:00 | buy | 1622 | 0.01 | 80.890 | 0.000 | 0.000 | ||
3244 | 2008.06.05 10:31 | close | 1622 | 0.01 | 81.046 | 0.000 | 0.000 | 1.33 | 14018.41 |
3245 | 2008.06.09 23:00 | buy | 1623 | 0.01 | 80.598 | 0.000 | 0.000 | ||
3246 | 2008.06.10 03:24 | close | 1623 | 0.01 | 80.769 | 0.000 | 0.000 | 1.49 | 14019.90 |
3247 | 2008.06.11 19:00 | buy | 1624 | 0.01 | 80.744 | 0.000 | 0.000 | ||
3248 | 2008.06.11 21:44 | close | 1624 | 0.01 | 80.920 | 0.000 | 0.000 | 1.52 | 14021.42 |
3249 | 2008.06.17 17:00 | sell | 1625 | 0.01 | 81.295 | 0.000 | 0.000 | ||
3250 | 2008.06.18 02:00 | sell | 1626 | 0.03 | 81.596 | 0.000 | 0.000 | ||
3251 | 2008.06.18 11:00 | sell | 1627 | 0.05 | 81.689 | 0.000 | 0.000 | ||
3252 | 2008.06.18 22:00 | sell | 1628 | 0.07 | 81.810 | 0.000 | 0.000 | ||
3253 | 2008.06.19 03:48 | close | 1628 | 0.07 | 81.739 | 0.000 | 0.000 | 2.58 | 14024.00 |
3254 | 2008.06.19 03:48 | close | 1627 | 0.05 | 81.739 | 0.000 | 0.000 | -3.60 | 14020.40 |
3255 | 2008.06.19 03:48 | close | 1626 | 0.03 | 81.739 | 0.000 | 0.000 | -4.66 | 14015.74 |
3256 | 2008.06.19 03:48 | close | 1625 | 0.01 | 81.739 | 0.000 | 0.000 | -4.33 | 14011.42 |
3257 | 2008.06.19 18:00 | buy | 1629 | 0.01 | 82.263 | 0.000 | 0.000 | ||
3258 | 2008.06.20 00:00 | close | 1629 | 0.01 | 82.333 | 0.000 | 0.000 | 0.58 | 14012.00 |
3259 | 2008.06.23 02:00 | buy | 1630 | 0.01 | 81.732 | 0.000 | 0.000 | ||
3260 | 2008.06.23 02:47 | close | 1630 | 0.01 | 81.893 | 0.000 | 0.000 | 1.38 | 14013.38 |
3261 | 2008.06.26 20:00 | sell | 1631 | 0.01 | 80.698 | 0.000 | 0.000 | ||
3262 | 2008.06.26 23:00 | close | 1631 | 0.01 | 80.614 | 0.000 | 0.000 | 0.69 | 14014.07 |
3263 | 2008.06.27 10:00 | sell | 1632 | 0.01 | 81.001 | 0.000 | 0.000 | ||
3264 | 2008.06.27 10:00 | sell | 1633 | 0.01 | 81.001 | 0.000 | 0.000 | ||
3265 | 2008.06.27 10:35 | close | 1633 | 0.01 | 80.833 | 0.000 | 0.000 | 1.44 | 14015.51 |
3266 | 2008.06.27 11:00 | close | 1632 | 0.01 | 80.636 | 0.000 | 0.000 | 3.21 | 14018.72 |
3267 | 2008.07.01 10:00 | buy | 1634 | 0.01 | 80.603 | 0.000 | 0.000 | ||
3268 | 2008.07.01 12:00 | buy | 1635 | 0.03 | 80.342 | 0.000 | 0.000 | ||
3269 | 2008.07.01 17:00 | buy | 1636 | 0.05 | 80.084 | 0.000 | 0.000 | ||
3270 | 2008.07.01 23:29 | close | 1636 | 0.05 | 80.393 | 0.000 | 0.000 | 13.54 | 14032.26 |
3271 | 2008.07.01 23:29 | close | 1635 | 0.03 | 80.393 | 0.000 | 0.000 | 1.16 | 14033.42 |
3272 | 2008.07.01 23:29 | close | 1634 | 0.01 | 80.393 | 0.000 | 0.000 | -1.96 | 14031.46 |
3273 | 2008.07.07 23:00 | buy | 1637 | 0.01 | 80.752 | 0.000 | 0.000 | ||
3274 | 2008.07.08 03:00 | buy | 1638 | 0.03 | 80.594 | 0.000 | 0.000 | ||
3275 | 2008.07.08 10:00 | sell | 1639 | 0.01 | 80.101 | 0.000 | 0.000 | ||
3276 | 2008.07.08 10:00 | buy | 1640 | 0.05 | 80.140 | 0.000 | 0.000 | ||
3277 | 2008.07.08 11:00 | close | 1639 | 0.01 | 80.019 | 0.000 | 0.000 | 0.67 | 14032.13 |
3278 | 2008.07.08 16:00 | close | 1640 | 0.05 | 80.388 | 0.000 | 0.000 | 10.80 | 14042.93 |
3279 | 2008.07.08 16:00 | close | 1638 | 0.03 | 80.388 | 0.000 | 0.000 | -5.77 | 14037.16 |
3280 | 2008.07.08 16:00 | close | 1637 | 0.01 | 80.388 | 0.000 | 0.000 | -3.33 | 14033.83 |
3281 | 2008.07.09 01:00 | sell | 1641 | 0.01 | 80.778 | 0.000 | 0.000 | ||
3282 | 2008.07.09 11:00 | sell | 1642 | 0.03 | 80.945 | 0.000 | 0.000 | ||
3283 | 2008.07.09 17:00 | sell | 1643 | 0.05 | 81.323 | 0.000 | 0.000 | ||
3284 | 2008.07.09 22:41 | close | 1643 | 0.05 | 81.101 | 0.000 | 0.000 | 9.63 | 14043.46 |
3285 | 2008.07.09 22:41 | close | 1642 | 0.03 | 81.101 | 0.000 | 0.000 | -4.42 | 14039.04 |
3286 | 2008.07.09 22:41 | close | 1641 | 0.01 | 81.101 | 0.000 | 0.000 | -2.98 | 14036.06 |
3287 | 2008.07.10 16:00 | sell | 1644 | 0.01 | 81.097 | 0.000 | 0.000 | ||
3288 | 2008.07.11 11:00 | sell | 1645 | 0.03 | 81.255 | 0.000 | 0.000 | ||
3289 | 2008.07.11 15:00 | close | 1645 | 0.03 | 81.066 | 0.000 | 0.000 | 4.89 | 14040.95 |
3290 | 2008.07.11 15:00 | close | 1644 | 0.01 | 81.066 | 0.000 | 0.000 | 0.14 | 14041.09 |
3291 | 2008.07.18 14:00 | buy | 1646 | 0.01 | 81.552 | 0.000 | 0.000 | ||
3292 | 2008.07.18 17:00 | sell | 1647 | 0.01 | 81.337 | 0.000 | 0.000 | ||
3293 | 2008.07.21 02:00 | buy | 1648 | 0.03 | 81.235 | 0.000 | 0.000 | ||
3294 | 2008.07.21 02:06 | close | 1647 | 0.01 | 81.274 | 0.000 | 0.000 | 0.43 | 14041.52 |
3295 | 2008.07.21 16:00 | close | 1648 | 0.03 | 81.452 | 0.000 | 0.000 | 5.64 | 14047.16 |
3296 | 2008.07.21 16:00 | close | 1646 | 0.01 | 81.452 | 0.000 | 0.000 | -0.95 | 14046.21 |
3297 | 2008.07.21 18:00 | sell | 1649 | 0.01 | 81.049 | 0.000 | 0.000 | ||
3298 | 2008.07.22 05:00 | close | 1649 | 0.01 | 80.990 | 0.000 | 0.000 | 0.39 | 14046.60 |
3299 | 2008.07.23 08:00 | sell | 1650 | 0.01 | 80.984 | 0.000 | 0.000 | ||
3300 | 2008.07.23 10:00 | buy | 1651 | 0.01 | 81.163 | 0.000 | 0.000 | ||
3301 | 2008.07.23 13:00 | buy | 1652 | 0.03 | 80.960 | 0.000 | 0.000 | ||
3302 | 2008.07.23 17:00 | close | 1650 | 0.01 | 80.887 | 0.000 | 0.000 | 0.81 | 14047.41 |
3303 | 2008.07.24 00:00 | buy | 1653 | 0.05 | 80.394 | 0.000 | 0.000 | ||
3304 | 2008.07.24 06:00 | buy | 1654 | 0.07 | 79.962 | 0.000 | 0.000 | ||
3305 | 2008.07.24 20:00 | buy | 1655 | 0.09 | 79.517 | 0.000 | 0.000 | ||
3306 | 2008.07.25 12:00 | buy | 1656 | 0.01 | 79.654 | 0.000 | 0.000 | ||
3307 | 2008.07.25 13:00 | close | 1656 | 0.01 | 79.962 | 0.000 | 0.000 | 2.70 | 14050.11 |
3308 | 2008.07.25 14:00 | sell | 1657 | 0.01 | 79.833 | 0.000 | 0.000 | ||
3309 | 2008.07.25 16:00 | sell | 1658 | 0.03 | 80.066 | 0.000 | 0.000 | ||
3310 | 2008.07.25 21:00 | close | 1655 | 0.09 | 80.079 | 0.000 | 0.000 | 45.02 | 14095.13 |
3311 | 2008.07.25 21:00 | close | 1654 | 0.07 | 80.079 | 0.000 | 0.000 | 7.00 | 14102.14 |
3312 | 2008.07.25 21:00 | close | 1653 | 0.05 | 80.079 | 0.000 | 0.000 | -14.43 | 14087.71 |
3313 | 2008.07.25 21:00 | close | 1652 | 0.03 | 80.079 | 0.000 | 0.000 | -23.75 | 14063.96 |
3314 | 2008.07.25 21:00 | close | 1651 | 0.01 | 80.079 | 0.000 | 0.000 | -9.74 | 14054.21 |
3315 | 2008.07.29 10:00 | sell | 1659 | 0.01 | 79.718 | 0.000 | 0.000 | ||
3316 | 2008.07.29 10:00 | close | 1658 | 0.03 | 79.753 | 0.000 | 0.000 | 7.83 | 14062.04 |
3317 | 2008.07.29 10:00 | close | 1657 | 0.01 | 79.753 | 0.000 | 0.000 | 0.52 | 14062.56 |
3318 | 2008.07.29 16:00 | close | 1659 | 0.01 | 79.646 | 0.000 | 0.000 | 0.57 | 14063.13 |
3319 | 2008.07.30 16:00 | buy | 1660 | 0.01 | 79.327 | 0.000 | 0.000 | ||
3320 | 2008.07.30 17:57 | close | 1660 | 0.01 | 79.489 | 0.000 | 0.000 | 1.39 | 14064.52 |
3321 | 2008.07.31 08:00 | sell | 1661 | 0.01 | 78.936 | 0.000 | 0.000 | ||
3322 | 2008.07.31 09:00 | buy | 1662 | 0.01 | 79.140 | 0.000 | 0.000 | ||
3323 | 2008.07.31 10:38 | close | 1662 | 0.01 | 79.327 | 0.000 | 0.000 | 1.61 | 14066.13 |
3324 | 2008.07.31 11:00 | sell | 1663 | 0.03 | 79.353 | 0.000 | 0.000 | ||
3325 | 2008.07.31 18:00 | close | 1663 | 0.03 | 79.139 | 0.000 | 0.000 | 5.56 | 14071.69 |
3326 | 2008.07.31 18:00 | close | 1661 | 0.01 | 79.139 | 0.000 | 0.000 | -1.90 | 14069.79 |
3327 | 2008.08.01 09:00 | buy | 1664 | 0.01 | 78.422 | 0.000 | 0.000 | ||
3328 | 2008.08.01 10:00 | sell | 1665 | 0.01 | 78.010 | 0.000 | 0.000 | ||
3329 | 2008.08.01 10:00 | buy | 1666 | 0.03 | 78.045 | 0.000 | 0.000 | ||
3330 | 2008.08.01 12:00 | sell | 1667 | 0.03 | 78.348 | 0.000 | 0.000 | ||
3331 | 2008.08.01 12:00 | close | 1666 | 0.03 | 78.348 | 0.000 | 0.000 | 7.96 | 14077.75 |
3332 | 2008.08.01 12:00 | close | 1664 | 0.01 | 78.348 | 0.000 | 0.000 | -0.74 | 14077.01 |
3333 | 2008.08.01 18:00 | close | 1667 | 0.03 | 78.077 | 0.000 | 0.000 | 7.10 | 14084.11 |
3334 | 2008.08.01 18:00 | close | 1665 | 0.01 | 78.077 | 0.000 | 0.000 | -0.67 | 14083.44 |
3335 | 2008.08.04 19:00 | sell | 1668 | 0.01 | 78.918 | 0.000 | 0.000 | ||
3336 | 2008.08.05 02:43 | close | 1668 | 0.01 | 78.741 | 0.000 | 0.000 | 1.45 | 14084.89 |
3337 | 2008.08.06 01:00 | sell | 1669 | 0.01 | 78.576 | 0.000 | 0.000 | ||
3338 | 2008.08.06 11:37 | close | 1669 | 0.01 | 78.513 | 0.000 | 0.000 | 0.50 | 14085.39 |
3339 | 2008.08.07 02:00 | buy | 1670 | 0.01 | 78.969 | 0.000 | 0.000 | ||
3340 | 2008.08.07 07:00 | buy | 1671 | 0.03 | 78.577 | 0.000 | 0.000 | ||
3341 | 2008.08.07 16:00 | buy | 1672 | 0.05 | 78.327 | 0.000 | 0.000 | ||
3342 | 2008.08.07 19:00 | buy | 1673 | 0.07 | 78.246 | 0.000 | 0.000 | ||
3343 | 2008.08.07 23:00 | buy | 1674 | 0.09 | 78.068 | 0.000 | 0.000 | ||
3344 | 2008.08.08 01:00 | buy | 1675 | 0.11 | 78.026 | 0.000 | 0.000 | ||
3345 | 2008.08.08 04:00 | sell | 1676 | 0.01 | 77.578 | 0.000 | 0.000 | ||
3346 | 2008.08.08 04:00 | buy | 1677 | 0.13 | 77.618 | 0.000 | 0.000 | ||
3347 | 2008.08.08 05:00 | buy | 1678 | 0.15 | 77.465 | 0.000 | 0.000 | ||
3348 | 2008.08.08 05:00 | close | 1676 | 0.01 | 77.465 | 0.000 | 0.000 | 0.94 | 14086.33 |
3349 | 2008.08.08 06:00 | buy | 1679 | 0.17 | 77.212 | 0.000 | 0.000 | ||
3350 | 2008.08.08 07:00 | buy | 1680 | 0.19 | 76.889 | 0.000 | 0.000 | ||
3351 | 2008.08.08 11:00 | buy | 1681 | 0.01 | 77.189 | 0.000 | 0.000 | ||
3352 | 2008.08.08 12:00 | buy | 1682 | 0.03 | 77.011 | 0.000 | 0.000 | ||
3353 | 2008.08.08 15:00 | close | 1682 | 0.03 | 77.220 | 0.000 | 0.000 | 5.42 | 14091.75 |
3354 | 2008.08.08 15:00 | close | 1681 | 0.01 | 77.220 | 0.000 | 0.000 | 0.21 | 14091.96 |
3355 | 2008.08.08 17:36 | close | 1680 | 0.19 | 77.614 | 0.000 | 0.000 | 122.53 | 14214.49 |
3356 | 2008.08.08 17:36 | close | 1679 | 0.17 | 77.614 | 0.000 | 0.000 | 60.26 | 14274.75 |
3357 | 2008.08.08 17:36 | close | 1678 | 0.15 | 77.614 | 0.000 | 0.000 | 19.04 | 14293.79 |
3358 | 2008.08.08 17:36 | close | 1677 | 0.13 | 77.614 | 0.000 | 0.000 | -1.38 | 14292.41 |
3359 | 2008.08.08 17:36 | close | 1675 | 0.11 | 77.614 | 0.000 | 0.000 | -41.52 | 14250.89 |
3360 | 2008.08.08 17:36 | close | 1674 | 0.09 | 77.614 | 0.000 | 0.000 | -37.20 | 14213.69 |
3361 | 2008.08.08 17:36 | close | 1673 | 0.07 | 77.614 | 0.000 | 0.000 | -40.13 | 14173.57 |
3362 | 2008.08.08 17:36 | close | 1672 | 0.05 | 77.614 | 0.000 | 0.000 | -32.32 | 14141.25 |
3363 | 2008.08.08 17:36 | close | 1671 | 0.03 | 77.614 | 0.000 | 0.000 | -26.13 | 14115.12 |
3364 | 2008.08.08 17:36 | close | 1670 | 0.01 | 77.614 | 0.000 | 0.000 | -12.23 | 14102.89 |
3365 | 2008.08.11 04:00 | buy | 1683 | 0.01 | 77.146 | 0.000 | 0.000 | ||
3366 | 2008.08.11 04:17 | close | 1683 | 0.01 | 77.333 | 0.000 | 0.000 | 1.61 | 14104.50 |
3367 | 2008.08.11 07:00 | buy | 1684 | 0.01 | 77.020 | 0.000 | 0.000 | ||
3368 | 2008.08.11 10:37 | close | 1684 | 0.01 | 77.186 | 0.000 | 0.000 | 1.42 | 14105.92 |
3369 | 2008.08.11 11:00 | buy | 1685 | 0.01 | 77.659 | 0.000 | 0.000 | ||
3370 | 2008.08.11 14:00 | buy | 1686 | 0.03 | 77.276 | 0.000 | 0.000 | ||
3371 | 2008.08.11 16:00 | buy | 1687 | 0.05 | 77.158 | 0.000 | 0.000 | ||
3372 | 2008.08.11 21:00 | buy | 1688 | 0.07 | 77.024 | 0.000 | 0.000 | ||
3373 | 2008.08.11 22:00 | buy | 1689 | 0.09 | 76.961 | 0.000 | 0.000 | ||
3374 | 2008.08.12 01:00 | buy | 1690 | 0.11 | 76.838 | 0.000 | 0.000 | ||
3375 | 2008.08.12 05:00 | buy | 1691 | 0.13 | 76.733 | 0.000 | 0.000 | ||
3376 | 2008.08.12 09:00 | buy | 1692 | 0.15 | 76.460 | 0.000 | 0.000 | ||
3377 | 2008.08.12 10:00 | buy | 1693 | 0.01 | 76.708 | 0.000 | 0.000 | ||
3378 | 2008.08.12 13:00 | buy | 1694 | 0.03 | 76.445 | 0.000 | 0.000 | ||
3379 | 2008.08.12 14:00 | close | 1694 | 0.03 | 76.624 | 0.000 | 0.000 | 4.62 | 14110.54 |
3380 | 2008.08.12 14:00 | close | 1693 | 0.01 | 76.624 | 0.000 | 0.000 | -0.83 | 14109.71 |
3381 | 2008.08.12 15:45 | close | 1692 | 0.15 | 76.873 | 0.000 | 0.000 | 54.65 | 14164.36 |
3382 | 2008.08.12 15:45 | close | 1691 | 0.13 | 76.873 | 0.000 | 0.000 | 15.46 | 14179.82 |
3383 | 2008.08.12 15:45 | close | 1690 | 0.11 | 76.873 | 0.000 | 0.000 | 2.69 | 14182.51 |
3384 | 2008.08.12 15:45 | close | 1689 | 0.09 | 76.873 | 0.000 | 0.000 | -7.58 | 14174.93 |
3385 | 2008.08.12 15:45 | close | 1688 | 0.07 | 76.873 | 0.000 | 0.000 | -9.86 | 14165.07 |
3386 | 2008.08.12 15:45 | close | 1687 | 0.05 | 76.873 | 0.000 | 0.000 | -13.08 | 14151.99 |
3387 | 2008.08.12 15:45 | close | 1686 | 0.03 | 76.873 | 0.000 | 0.000 | -11.02 | 14140.97 |
3388 | 2008.08.12 15:45 | close | 1685 | 0.01 | 76.873 | 0.000 | 0.000 | -7.12 | 14133.85 |
3389 | 2008.08.13 04:00 | sell | 1695 | 0.01 | 75.167 | 0.000 | 0.000 | ||
3390 | 2008.08.13 05:15 | close | 1695 | 0.01 | 74.452 | 0.000 | 0.000 | 6.36 | 14140.21 |
3391 | 2008.08.13 06:00 | sell | 1696 | 0.01 | 74.443 | 0.000 | 0.000 | ||
3392 | 2008.08.13 07:00 | buy | 1697 | 0.01 | 74.709 | 0.000 | 0.000 | ||
3393 | 2008.08.13 07:53 | close | 1697 | 0.01 | 74.879 | 0.000 | 0.000 | 1.46 | 14141.67 |
3394 | 2008.08.13 08:00 | sell | 1698 | 0.03 | 74.898 | 0.000 | 0.000 | ||
3395 | 2008.08.13 08:00 | buy | 1699 | 0.01 | 74.934 | 0.000 | 0.000 | ||
3396 | 2008.08.13 09:17 | close | 1699 | 0.01 | 75.109 | 0.000 | 0.000 | 1.50 | 14143.17 |
3397 | 2008.08.13 10:00 | sell | 1700 | 0.05 | 75.286 | 0.000 | 0.000 | ||
3398 | 2008.08.13 11:00 | sell | 1701 | 0.07 | 75.639 | 0.000 | 0.000 | ||
3399 | 2008.08.13 12:00 | sell | 1702 | 0.09 | 75.755 | 0.000 | 0.000 | ||
3400 | 2008.08.13 13:00 | sell | 1703 | 0.11 | 76.041 | 0.000 | 0.000 | ||
3401 | 2008.08.13 14:00 | sell | 1704 | 0.01 | 75.759 | 0.000 | 0.000 | ||
3402 | 2008.08.13 16:31 | close | 1703 | 0.11 | 75.586 | 0.000 | 0.000 | 44.23 | 14187.40 |
3403 | 2008.08.13 16:31 | close | 1702 | 0.09 | 75.586 | 0.000 | 0.000 | 13.05 | 14200.45 |
3404 | 2008.08.13 16:31 | close | 1701 | 0.07 | 75.586 | 0.000 | 0.000 | 2.85 | 14203.30 |
3405 | 2008.08.13 16:31 | close | 1700 | 0.05 | 75.586 | 0.000 | 0.000 | -13.84 | 14189.46 |
3406 | 2008.08.13 16:31 | close | 1698 | 0.03 | 75.586 | 0.000 | 0.000 | -18.77 | 14170.69 |
3407 | 2008.08.13 16:31 | close | 1696 | 0.01 | 75.586 | 0.000 | 0.000 | -10.35 | 14160.34 |
3408 | 2008.08.13 16:31 | close | 1704 | 0.01 | 75.586 | 0.000 | 0.000 | 1.48 | 14161.82 |
3409 | 2008.08.13 23:00 | sell | 1705 | 0.01 | 77.112 | 0.000 | 0.000 | ||
3410 | 2008.08.13 23:27 | close | 1705 | 0.01 | 76.942 | 0.000 | 0.000 | 1.46 | 14163.28 |
3411 | 2008.08.14 00:00 | sell | 1706 | 0.01 | 76.949 | 0.000 | 0.000 | ||
3412 | 2008.08.14 00:25 | close | 1706 | 0.01 | 76.951 | 0.000 | 0.000 | -0.09 | 14163.19 |
3413 | 2008.08.14 02:00 | sell | 1707 | 0.01 | 76.707 | 0.000 | 0.000 | ||
3414 | 2008.08.14 02:06 | close | 1707 | 0.01 | 76.537 | 0.000 | 0.000 | 1.46 | 14164.65 |
3415 | 2008.08.15 17:00 | sell | 1708 | 0.01 | 77.246 | 0.000 | 0.000 | ||
3416 | 2008.08.15 18:00 | sell | 1709 | 0.03 | 77.426 | 0.000 | 0.000 | ||
3417 | 2008.08.15 19:00 | sell | 1710 | 0.05 | 77.910 | 0.000 | 0.000 | ||
3418 | 2008.08.18 10:00 | sell | 1711 | 0.07 | 78.278 | 0.000 | 0.000 | ||
3419 | 2008.08.18 15:00 | sell | 1712 | 0.09 | 78.635 | 0.000 | 0.000 | ||
3420 | 2008.08.18 22:50 | close | 1712 | 0.09 | 78.112 | 0.000 | 0.000 | 41.69 | 14206.34 |
3421 | 2008.08.18 22:50 | close | 1711 | 0.07 | 78.112 | 0.000 | 0.000 | 9.96 | 14216.30 |
3422 | 2008.08.18 22:50 | close | 1710 | 0.05 | 78.112 | 0.000 | 0.000 | -9.76 | 14206.54 |
3423 | 2008.08.18 22:50 | close | 1709 | 0.03 | 78.112 | 0.000 | 0.000 | -18.91 | 14187.63 |
3424 | 2008.08.18 22:50 | close | 1708 | 0.01 | 78.112 | 0.000 | 0.000 | -7.93 | 14179.70 |
3425 | 2008.08.19 04:00 | sell | 1713 | 0.01 | 77.616 | 0.000 | 0.000 | ||
3426 | 2008.08.19 08:00 | buy | 1714 | 0.01 | 77.888 | 0.000 | 0.000 | ||
3427 | 2008.08.19 10:00 | buy | 1715 | 0.03 | 77.736 | 0.000 | 0.000 | ||
3428 | 2008.08.19 13:00 | close | 1715 | 0.03 | 77.865 | 0.000 | 0.000 | 3.27 | 14182.97 |
3429 | 2008.08.19 13:00 | close | 1714 | 0.01 | 77.865 | 0.000 | 0.000 | -0.28 | 14182.69 |
3430 | 2008.08.19 17:00 | sell | 1716 | 0.03 | 78.057 | 0.000 | 0.000 | ||
3431 | 2008.08.19 20:00 | sell | 1717 | 0.05 | 78.397 | 0.000 | 0.000 | ||
3432 | 2008.08.19 21:00 | sell | 1718 | 0.01 | 78.240 | 0.000 | 0.000 | ||
3433 | 2008.08.20 04:00 | sell | 1719 | 0.07 | 78.490 | 0.000 | 0.000 | ||
3434 | 2008.08.20 04:00 | sell | 1720 | 0.03 | 78.490 | 0.000 | 0.000 | ||
3435 | 2008.08.20 12:48 | close | 1719 | 0.07 | 78.187 | 0.000 | 0.000 | 18.58 | 14201.27 |
3436 | 2008.08.20 12:48 | close | 1717 | 0.05 | 78.187 | 0.000 | 0.000 | 8.76 | 14210.03 |
3437 | 2008.08.20 12:48 | close | 1716 | 0.03 | 78.187 | 0.000 | 0.000 | -3.91 | 14206.12 |
3438 | 2008.08.20 12:48 | close | 1713 | 0.01 | 78.187 | 0.000 | 0.000 | -5.28 | 14200.84 |
3439 | 2008.08.20 13:00 | close | 1720 | 0.03 | 78.185 | 0.000 | 0.000 | 8.02 | 14208.86 |
3440 | 2008.08.20 13:00 | close | 1718 | 0.01 | 78.185 | 0.000 | 0.000 | 0.35 | 14209.21 |
3441 | 2008.08.20 19:00 | buy | 1721 | 0.01 | 78.177 | 0.000 | 0.000 | ||
3442 | 2008.08.20 23:45 | close | 1721 | 0.01 | 78.354 | 0.000 | 0.000 | 1.52 | 14210.73 |
3443 | 2008.08.21 09:00 | sell | 1722 | 0.01 | 77.799 | 0.000 | 0.000 | ||
3444 | 2008.08.21 12:00 | close | 1722 | 0.01 | 77.623 | 0.000 | 0.000 | 1.51 | 14212.24 |
3445 | 2008.08.21 16:00 | buy | 1723 | 0.01 | 77.445 | 0.000 | 0.000 | ||
3446 | 2008.08.21 16:11 | close | 1723 | 0.01 | 77.620 | 0.000 | 0.000 | 1.50 | 14213.74 |
3447 | 2008.08.21 17:00 | buy | 1724 | 0.01 | 77.805 | 0.000 | 0.000 | ||
3448 | 2008.08.21 20:00 | close | 1724 | 0.01 | 77.919 | 0.000 | 0.000 | 0.96 | 14214.70 |
3449 | 2008.08.26 01:00 | buy | 1725 | 0.01 | 77.009 | 0.000 | 0.000 | ||
3450 | 2008.08.26 03:00 | sell | 1726 | 0.01 | 76.219 | 0.000 | 0.000 | ||
3451 | 2008.08.26 03:00 | buy | 1727 | 0.03 | 76.259 | 0.000 | 0.000 | ||
3452 | 2008.08.26 09:00 | close | 1726 | 0.01 | 76.148 | 0.000 | 0.000 | 0.57 | 14215.27 |
3453 | 2008.08.26 10:00 | buy | 1728 | 0.05 | 75.941 | 0.000 | 0.000 | ||
3454 | 2008.08.26 17:35 | close | 1728 | 0.05 | 76.336 | 0.000 | 0.000 | 17.41 | 14232.68 |
3455 | 2008.08.26 17:35 | close | 1727 | 0.03 | 76.336 | 0.000 | 0.000 | 1.87 | 14234.55 |
3456 | 2008.08.26 17:35 | close | 1725 | 0.01 | 76.336 | 0.000 | 0.000 | -6.12 | 14228.43 |
3457 | 2008.08.26 18:00 | buy | 1729 | 0.01 | 76.390 | 0.000 | 0.000 | ||
3458 | 2008.08.26 19:00 | close | 1729 | 0.01 | 76.492 | 0.000 | 0.000 | 0.85 | 14229.28 |
3459 | 2008.08.27 16:00 | buy | 1730 | 0.01 | 77.046 | 0.000 | 0.000 | ||
3460 | 2008.08.27 19:00 | sell | 1731 | 0.01 | 76.563 | 0.000 | 0.000 | ||
3461 | 2008.08.27 19:00 | buy | 1732 | 0.03 | 76.598 | 0.000 | 0.000 | ||
3462 | 2008.08.27 22:00 | close | 1732 | 0.03 | 76.802 | 0.000 | 0.000 | 5.30 | 14234.58 |
3463 | 2008.08.27 22:00 | close | 1730 | 0.01 | 76.802 | 0.000 | 0.000 | -2.26 | 14232.32 |
3464 | 2008.08.28 01:00 | sell | 1733 | 0.03 | 76.872 | 0.000 | 0.000 | ||
3465 | 2008.08.28 04:00 | sell | 1734 | 0.05 | 76.966 | 0.000 | 0.000 | ||
3466 | 2008.08.28 05:00 | sell | 1735 | 0.07 | 77.301 | 0.000 | 0.000 | ||
3467 | 2008.08.28 07:48 | close | 1735 | 0.07 | 76.967 | 0.000 | 0.000 | 20.53 | 14252.85 |
3468 | 2008.08.28 07:48 | close | 1734 | 0.05 | 76.967 | 0.000 | 0.000 | -0.39 | 14252.46 |
3469 | 2008.08.28 07:48 | close | 1733 | 0.03 | 76.967 | 0.000 | 0.000 | -2.77 | 14249.69 |
3470 | 2008.08.28 07:48 | close | 1731 | 0.01 | 76.967 | 0.000 | 0.000 | -3.90 | 14245.79 |
3471 | 2008.09.01 01:00 | sell | 1736 | 0.01 | 75.734 | 0.000 | 0.000 | ||
3472 | 2008.09.01 04:00 | close | 1736 | 0.01 | 75.667 | 0.000 | 0.000 | 0.54 | 14246.33 |
3473 | 2008.09.01 08:00 | buy | 1737 | 0.01 | 75.539 | 0.000 | 0.000 | ||
3474 | 2008.09.01 11:00 | sell | 1738 | 0.01 | 75.028 | 0.000 | 0.000 | ||
3475 | 2008.09.01 11:00 | buy | 1739 | 0.03 | 75.063 | 0.000 | 0.000 | ||
3476 | 2008.09.01 17:00 | close | 1739 | 0.03 | 75.278 | 0.000 | 0.000 | 5.59 | 14251.92 |
3477 | 2008.09.01 17:00 | close | 1737 | 0.01 | 75.278 | 0.000 | 0.000 | -2.42 | 14249.50 |
3478 | 2008.09.01 23:00 | sell | 1740 | 0.03 | 75.333 | 0.000 | 0.000 | ||
3479 | 2008.09.02 01:00 | close | 1740 | 0.03 | 75.171 | 0.000 | 0.000 | 3.96 | 14253.46 |
3480 | 2008.09.02 01:00 | close | 1738 | 0.01 | 75.171 | 0.000 | 0.000 | -1.42 | 14252.05 |
3481 | 2008.09.02 09:00 | sell | 1741 | 0.01 | 74.384 | 0.000 | 0.000 | ||
3482 | 2008.09.02 10:00 | close | 1741 | 0.01 | 74.054 | 0.000 | 0.000 | 2.90 | 14254.95 |
3483 | 2008.09.02 16:00 | sell | 1742 | 0.01 | 74.261 | 0.000 | 0.000 | ||
3484 | 2008.09.02 17:00 | sell | 1743 | 0.03 | 74.673 | 0.000 | 0.000 | ||
3485 | 2008.09.02 21:00 | sell | 1744 | 0.05 | 74.749 | 0.000 | 0.000 | ||
3486 | 2008.09.03 00:00 | close | 1744 | 0.05 | 74.582 | 0.000 | 0.000 | 6.83 | 14261.78 |
3487 | 2008.09.03 00:00 | close | 1743 | 0.03 | 74.582 | 0.000 | 0.000 | 2.04 | 14263.82 |
3488 | 2008.09.03 00:00 | close | 1742 | 0.01 | 74.582 | 0.000 | 0.000 | -3.03 | 14260.79 |
3489 | 2008.09.03 03:00 | sell | 1745 | 0.01 | 73.996 | 0.000 | 0.000 | ||
3490 | 2008.09.03 04:00 | buy | 1746 | 0.01 | 74.258 | 0.000 | 0.000 | ||
3491 | 2008.09.03 07:00 | close | 1745 | 0.01 | 73.915 | 0.000 | 0.000 | 0.66 | 14261.45 |
3492 | 2008.09.03 07:00 | buy | 1747 | 0.03 | 73.915 | 0.000 | 0.000 | ||
3493 | 2008.09.03 08:00 | buy | 1748 | 0.05 | 73.596 | 0.000 | 0.000 | ||
3494 | 2008.09.03 15:10 | close | 1748 | 0.05 | 73.942 | 0.000 | 0.000 | 15.20 | 14276.65 |
3495 | 2008.09.03 15:10 | close | 1747 | 0.03 | 73.942 | 0.000 | 0.000 | 0.52 | 14277.17 |
3496 | 2008.09.03 15:10 | close | 1746 | 0.01 | 73.942 | 0.000 | 0.000 | -2.91 | 14274.26 |
3497 | 2008.09.03 18:00 | sell | 1749 | 0.01 | 73.945 | 0.000 | 0.000 | ||
3498 | 2008.09.03 18:00 | sell | 1750 | 0.01 | 73.945 | 0.000 | 0.000 | ||
3499 | 2008.09.03 20:00 | sell | 1751 | 0.03 | 74.107 | 0.000 | 0.000 | ||
3500 | 2008.09.04 05:00 | close | 1749 | 0.01 | 73.845 | 0.000 | 0.000 | 0.63 | 14274.89 |
3501 | 2008.09.04 05:00 | close | 1751 | 0.03 | 73.845 | 0.000 | 0.000 | 6.25 | 14281.14 |
3502 | 2008.09.04 05:00 | close | 1750 | 0.01 | 73.845 | 0.000 | 0.000 | 0.63 | 14281.77 |
3503 | 2008.09.04 11:00 | buy | 1752 | 0.01 | 74.526 | 0.000 | 0.000 | ||
3504 | 2008.09.04 14:00 | buy | 1753 | 0.03 | 74.117 | 0.000 | 0.000 | ||
3505 | 2008.09.04 14:00 | sell | 1754 | 0.01 | 74.071 | 0.000 | 0.000 | ||
3506 | 2008.09.04 15:00 | close | 1753 | 0.03 | 74.418 | 0.000 | 0.000 | 7.91 | 14289.68 |
3507 | 2008.09.04 15:00 | close | 1752 | 0.01 | 74.418 | 0.000 | 0.000 | -1.04 | 14288.64 |
3508 | 2008.09.04 15:00 | sell | 1755 | 0.03 | 74.418 | 0.000 | 0.000 | ||
3509 | 2008.09.04 17:00 | close | 1755 | 0.03 | 74.061 | 0.000 | 0.000 | 9.42 | 14298.06 |
3510 | 2008.09.04 17:00 | close | 1754 | 0.01 | 74.061 | 0.000 | 0.000 | 0.02 | 14298.08 |
3511 | 2008.09.04 22:00 | sell | 1756 | 0.01 | 71.926 | 0.000 | 0.000 | ||
3512 | 2008.09.04 23:00 | buy | 1757 | 0.01 | 72.185 | 0.000 | 0.000 | ||
3513 | 2008.09.05 00:20 | close | 1756 | 0.01 | 71.238 | 0.000 | 0.000 | 6.04 | 14304.12 |
3514 | 2008.09.05 01:00 | sell | 1758 | 0.01 | 70.726 | 0.000 | 0.000 | ||
3515 | 2008.09.05 01:00 | buy | 1759 | 0.03 | 70.776 | 0.000 | 0.000 | ||
3516 | 2008.09.05 01:12 | close | 1758 | 0.01 | 70.050 | 0.000 | 0.000 | 6.01 | 14310.13 |
3517 | 2008.09.05 02:00 | close | 1759 | 0.03 | 71.266 | 0.000 | 0.000 | 13.01 | 14323.14 |
3518 | 2008.09.05 02:00 | close | 1757 | 0.01 | 71.266 | 0.000 | 0.000 | -8.31 | 14314.83 |
3519 | 2008.09.05 04:00 | buy | 1760 | 0.01 | 70.992 | 0.000 | 0.000 | ||
3520 | 2008.09.05 04:30 | close | 1760 | 0.01 | 71.206 | 0.000 | 0.000 | 1.85 | 14316.68 |
3521 | 2008.09.05 05:00 | buy | 1761 | 0.01 | 71.413 | 0.000 | 0.000 | ||
3522 | 2008.09.05 07:00 | buy | 1762 | 0.03 | 71.140 | 0.000 | 0.000 | ||
3523 | 2008.09.05 10:00 | close | 1762 | 0.03 | 71.305 | 0.000 | 0.000 | 4.24 | 14320.92 |
3524 | 2008.09.05 10:00 | close | 1761 | 0.01 | 71.305 | 0.000 | 0.000 | -1.04 | 14319.88 |
3525 | 2008.09.08 01:00 | buy | 1763 | 0.01 | 74.314 | 0.000 | 0.000 | ||
3526 | 2008.09.08 02:00 | sell | 1764 | 0.01 | 73.634 | 0.000 | 0.000 | ||
3527 | 2008.09.08 02:00 | buy | 1765 | 0.03 | 73.684 | 0.000 | 0.000 | ||
3528 | 2008.09.08 02:00 | sell | 1766 | 0.01 | 73.634 | 0.000 | 0.000 | ||
3529 | 2008.09.08 02:34 | close | 1766 | 0.01 | 73.458 | 0.000 | 0.000 | 1.52 | 14321.40 |
3530 | 2008.09.08 03:00 | buy | 1767 | 0.05 | 73.460 | 0.000 | 0.000 | ||
3531 | 2008.09.08 03:00 | close | 1764 | 0.01 | 73.460 | 0.000 | 0.000 | 1.50 | 14322.90 |
3532 | 2008.09.08 03:00 | sell | 1768 | 0.01 | 73.420 | 0.000 | 0.000 | ||
3533 | 2008.09.08 05:00 | close | 1767 | 0.05 | 73.817 | 0.000 | 0.000 | 15.70 | 14338.60 |
3534 | 2008.09.08 05:00 | close | 1765 | 0.03 | 73.817 | 0.000 | 0.000 | 3.38 | 14341.98 |
3535 | 2008.09.08 05:00 | close | 1763 | 0.01 | 73.817 | 0.000 | 0.000 | -4.54 | 14337.44 |
3536 | 2008.09.08 05:00 | sell | 1769 | 0.03 | 73.817 | 0.000 | 0.000 | ||
3537 | 2008.09.08 07:00 | sell | 1770 | 0.05 | 74.175 | 0.000 | 0.000 | ||
3538 | 2008.09.08 09:58 | close | 1770 | 0.05 | 73.801 | 0.000 | 0.000 | 16.46 | 14353.90 |
3539 | 2008.09.08 09:58 | close | 1769 | 0.03 | 73.801 | 0.000 | 0.000 | 0.22 | 14354.12 |
3540 | 2008.09.08 09:58 | close | 1768 | 0.01 | 73.801 | 0.000 | 0.000 | -3.50 | 14350.62 |
3541 | 2008.09.08 10:00 | sell | 1771 | 0.01 | 73.878 | 0.000 | 0.000 | ||
3542 | 2008.09.08 11:57 | close | 1771 | 0.01 | 73.693 | 0.000 | 0.000 | 1.59 | 14352.21 |
3543 | 2008.09.08 13:00 | sell | 1772 | 0.01 | 73.003 | 0.000 | 0.000 | ||
3544 | 2008.09.08 14:00 | buy | 1773 | 0.01 | 73.244 | 0.000 | 0.000 | ||
3545 | 2008.09.08 15:42 | close | 1773 | 0.01 | 73.418 | 0.000 | 0.000 | 1.50 | 14353.71 |
3546 | 2008.09.08 16:00 | sell | 1774 | 0.03 | 73.445 | 0.000 | 0.000 | ||
3547 | 2008.09.08 16:00 | buy | 1775 | 0.01 | 73.495 | 0.000 | 0.000 | ||
3548 | 2008.09.08 16:58 | close | 1774 | 0.03 | 72.800 | 0.000 | 0.000 | 17.19 | 14370.90 |
3549 | 2008.09.08 16:58 | close | 1772 | 0.01 | 72.800 | 0.000 | 0.000 | 1.76 | 14372.66 |
3550 | 2008.09.08 17:00 | sell | 1776 | 0.01 | 72.809 | 0.000 | 0.000 | ||
3551 | 2008.09.08 17:00 | buy | 1777 | 0.03 | 72.859 | 0.000 | 0.000 | ||
3552 | 2008.09.08 18:00 | close | 1776 | 0.01 | 72.625 | 0.000 | 0.000 | 1.58 | 14374.24 |
3553 | 2008.09.08 19:00 | buy | 1778 | 0.05 | 72.261 | 0.000 | 0.000 | ||
3554 | 2008.09.08 21:00 | sell | 1779 | 0.01 | 71.682 | 0.000 | 0.000 | ||
3555 | 2008.09.08 21:00 | buy | 1780 | 0.07 | 71.722 | 0.000 | 0.000 | ||
3556 | 2008.09.08 22:00 | sell | 1781 | 0.03 | 72.127 | 0.000 | 0.000 | ||
3557 | 2008.09.08 22:31 | close | 1780 | 0.07 | 72.318 | 0.000 | 0.000 | 37.02 | 14411.26 |
3558 | 2008.09.08 22:31 | close | 1778 | 0.05 | 72.318 | 0.000 | 0.000 | 2.21 | 14413.47 |
3559 | 2008.09.08 22:31 | close | 1777 | 0.03 | 72.318 | 0.000 | 0.000 | -14.80 | 14398.67 |
3560 | 2008.09.08 22:31 | close | 1775 | 0.01 | 72.318 | 0.000 | 0.000 | -10.65 | 14388.02 |
3561 | 2008.09.08 23:00 | sell | 1782 | 0.05 | 72.562 | 0.000 | 0.000 | ||
3562 | 2008.09.08 23:00 | buy | 1783 | 0.01 | 72.606 | 0.000 | 0.000 | ||
3563 | 2008.09.08 23:15 | close | 1783 | 0.01 | 72.775 | 0.000 | 0.000 | 1.45 | 14389.47 |
3564 | 2008.09.09 00:00 | sell | 1784 | 0.07 | 72.651 | 0.000 | 0.000 | ||
3565 | 2008.09.09 00:16 | close | 1784 | 0.07 | 72.327 | 0.000 | 0.000 | 19.90 | 14409.37 |
3566 | 2008.09.09 00:16 | close | 1782 | 0.05 | 72.327 | 0.000 | 0.000 | 9.88 | 14419.25 |
3567 | 2008.09.09 00:16 | close | 1781 | 0.03 | 72.327 | 0.000 | 0.000 | -5.80 | 14413.45 |
3568 | 2008.09.09 00:16 | close | 1779 | 0.01 | 72.327 | 0.000 | 0.000 | -5.94 | 14407.51 |
3569 | 2008.09.09 04:00 | sell | 1785 | 0.01 | 71.843 | 0.000 | 0.000 | ||
3570 | 2008.09.09 05:00 | close | 1785 | 0.01 | 71.474 | 0.000 | 0.000 | 3.24 | 14410.75 |
3571 | 2008.09.09 07:00 | buy | 1786 | 0.01 | 71.392 | 0.000 | 0.000 | ||
3572 | 2008.09.09 08:00 | buy | 1787 | 0.03 | 71.204 | 0.000 | 0.000 | ||
3573 | 2008.09.09 09:00 | close | 1787 | 0.03 | 71.315 | 0.000 | 0.000 | 2.78 | 14413.53 |
3574 | 2008.09.09 09:00 | close | 1786 | 0.01 | 71.315 | 0.000 | 0.000 | -0.76 | 14412.77 |
3575 | 2008.09.09 10:00 | buy | 1788 | 0.01 | 72.283 | 0.000 | 0.000 | ||
3576 | 2008.09.09 10:00 | buy | 1789 | 0.01 | 72.283 | 0.000 | 0.000 | ||
3577 | 2008.09.09 12:00 | close | 1788 | 0.01 | 72.463 | 0.000 | 0.000 | 1.55 | 14414.32 |
3578 | 2008.09.09 12:00 | close | 1789 | 0.01 | 72.463 | 0.000 | 0.000 | 1.55 | 14415.87 |
3579 | 2008.09.09 15:00 | sell | 1790 | 0.01 | 72.801 | 0.000 | 0.000 | ||
3580 | 2008.09.09 15:37 | close | 1790 | 0.01 | 72.593 | 0.000 | 0.000 | 1.80 | 14417.67 |
3581 | 2008.09.09 16:00 | sell | 1791 | 0.01 | 72.481 | 0.000 | 0.000 | ||
3582 | 2008.09.09 16:37 | close | 1791 | 0.01 | 72.309 | 0.000 | 0.000 | 1.48 | 14419.15 |
3583 | 2008.09.09 20:00 | buy | 1792 | 0.01 | 72.591 | 0.000 | 0.000 | ||
3584 | 2008.09.09 21:00 | buy | 1793 | 0.03 | 72.227 | 0.000 | 0.000 | ||
3585 | 2008.09.09 22:00 | buy | 1794 | 0.05 | 71.895 | 0.000 | 0.000 | ||
3586 | 2008.09.09 23:00 | buy | 1795 | 0.07 | 71.459 | 0.000 | 0.000 | ||
3587 | 2008.09.10 00:00 | buy | 1796 | 0.09 | 71.362 | 0.000 | 0.000 | ||
3588 | 2008.09.10 01:00 | buy | 1797 | 0.11 | 71.094 | 0.000 | 0.000 | ||
3589 | 2008.09.10 01:52 | close | 1797 | 0.11 | 71.536 | 0.000 | 0.000 | 42.95 | 14462.10 |
3590 | 2008.09.10 01:52 | close | 1796 | 0.09 | 71.536 | 0.000 | 0.000 | 13.45 | 14475.55 |
3591 | 2008.09.10 01:52 | close | 1795 | 0.07 | 71.536 | 0.000 | 0.000 | 4.49 | 14480.04 |
3592 | 2008.09.10 01:52 | close | 1794 | 0.05 | 71.536 | 0.000 | 0.000 | -16.40 | 14463.65 |
3593 | 2008.09.10 01:52 | close | 1793 | 0.03 | 71.536 | 0.000 | 0.000 | -18.79 | 14444.86 |
3594 | 2008.09.10 01:52 | close | 1792 | 0.01 | 71.536 | 0.000 | 0.000 | -9.53 | 14435.32 |
3595 | 2008.09.10 02:00 | buy | 1798 | 0.01 | 71.766 | 0.000 | 0.000 | ||
3596 | 2008.09.10 02:00 | buy | 1799 | 0.01 | 71.766 | 0.000 | 0.000 | ||
3597 | 2008.09.10 03:00 | buy | 1800 | 0.03 | 71.219 | 0.000 | 0.000 | ||
3598 | 2008.09.10 03:00 | buy | 1801 | 0.03 | 71.219 | 0.000 | 0.000 | ||
3599 | 2008.09.10 04:24 | close | 1801 | 0.03 | 71.720 | 0.000 | 0.000 | 13.31 | 14448.63 |
3600 | 2008.09.10 04:24 | close | 1799 | 0.01 | 71.720 | 0.000 | 0.000 | -0.49 | 14448.14 |
3601 | 2008.09.10 05:00 | close | 1800 | 0.03 | 71.606 | 0.000 | 0.000 | 10.23 | 14458.37 |
3602 | 2008.09.10 05:00 | close | 1798 | 0.01 | 71.606 | 0.000 | 0.000 | -1.51 | 14456.86 |
3603 | 2008.09.11 01:00 | sell | 1802 | 0.01 | 70.364 | 0.000 | 0.000 | ||
3604 | 2008.09.11 03:00 | close | 1802 | 0.01 | 70.100 | 0.000 | 0.000 | 2.31 | 14459.17 |
3605 | 2008.09.11 05:00 | buy | 1803 | 0.01 | 70.215 | 0.000 | 0.000 | ||
3606 | 2008.09.11 07:00 | buy | 1804 | 0.03 | 69.842 | 0.000 | 0.000 | ||
3607 | 2008.09.11 11:00 | buy | 1805 | 0.05 | 69.285 | 0.000 | 0.000 | ||
3608 | 2008.09.11 12:00 | buy | 1806 | 0.07 | 69.006 | 0.000 | 0.000 | ||
3609 | 2008.09.11 17:00 | buy | 1807 | 0.09 | 68.713 | 0.000 | 0.000 | ||
3610 | 2008.09.11 18:45 | close | 1807 | 0.09 | 69.186 | 0.000 | 0.000 | 37.65 | 14496.82 |
3611 | 2008.09.11 18:45 | close | 1806 | 0.07 | 69.186 | 0.000 | 0.000 | 10.84 | 14507.66 |
3612 | 2008.09.11 18:45 | close | 1805 | 0.05 | 69.186 | 0.000 | 0.000 | -4.80 | 14502.86 |
3613 | 2008.09.11 18:45 | close | 1804 | 0.03 | 69.186 | 0.000 | 0.000 | -17.90 | 14484.96 |
3614 | 2008.09.11 18:45 | close | 1803 | 0.01 | 69.186 | 0.000 | 0.000 | -9.32 | 14475.64 |
3615 | 2008.09.12 02:00 | sell | 1808 | 0.01 | 69.680 | 0.000 | 0.000 | ||
3616 | 2008.09.12 02:00 | sell | 1809 | 0.01 | 69.680 | 0.000 | 0.000 | ||
3617 | 2008.09.12 03:00 | sell | 1810 | 0.03 | 69.988 | 0.000 | 0.000 | ||
3618 | 2008.09.12 03:00 | sell | 1811 | 0.03 | 69.988 | 0.000 | 0.000 | ||
3619 | 2008.09.12 08:00 | sell | 1812 | 0.05 | 70.062 | 0.000 | 0.000 | ||
3620 | 2008.09.12 09:00 | sell | 1813 | 0.07 | 70.310 | 0.000 | 0.000 | ||
3621 | 2008.09.12 09:00 | sell | 1814 | 0.05 | 70.310 | 0.000 | 0.000 | ||
3622 | 2008.09.12 10:00 | sell | 1815 | 0.09 | 70.461 | 0.000 | 0.000 | ||
3623 | 2008.09.12 11:00 | sell | 1816 | 0.11 | 70.575 | 0.000 | 0.000 | ||
3624 | 2008.09.12 11:00 | sell | 1817 | 0.07 | 70.575 | 0.000 | 0.000 | ||
3625 | 2008.09.12 12:00 | sell | 1818 | 0.13 | 70.939 | 0.000 | 0.000 | ||
3626 | 2008.09.12 12:00 | sell | 1819 | 0.09 | 70.939 | 0.000 | 0.000 | ||
3627 | 2008.09.12 14:11 | close | 1819 | 0.09 | 70.465 | 0.000 | 0.000 | 37.72 | 14513.36 |
3628 | 2008.09.12 14:11 | close | 1817 | 0.07 | 70.465 | 0.000 | 0.000 | 6.43 | 14519.79 |
3629 | 2008.09.12 14:11 | close | 1814 | 0.05 | 70.465 | 0.000 | 0.000 | -7.32 | 14512.47 |
3630 | 2008.09.12 14:11 | close | 1811 | 0.03 | 70.465 | 0.000 | 0.000 | -13.08 | 14499.39 |
3631 | 2008.09.12 14:11 | close | 1809 | 0.01 | 70.465 | 0.000 | 0.000 | -7.13 | 14492.26 |
3632 | 2008.09.12 14:19 | close | 1818 | 0.13 | 70.487 | 0.000 | 0.000 | 51.91 | 14544.17 |
3633 | 2008.09.12 14:19 | close | 1816 | 0.11 | 70.487 | 0.000 | 0.000 | 7.93 | 14552.10 |
3634 | 2008.09.12 14:19 | close | 1815 | 0.09 | 70.487 | 0.000 | 0.000 | -2.73 | 14549.37 |
3635 | 2008.09.12 14:19 | close | 1813 | 0.07 | 70.487 | 0.000 | 0.000 | -11.62 | 14537.75 |
3636 | 2008.09.12 14:19 | close | 1812 | 0.05 | 70.487 | 0.000 | 0.000 | -19.46 | 14518.29 |
3637 | 2008.09.12 14:19 | close | 1810 | 0.03 | 70.487 | 0.000 | 0.000 | -13.67 | 14504.62 |
3638 | 2008.09.12 14:19 | close | 1808 | 0.01 | 70.487 | 0.000 | 0.000 | -7.32 | 14497.30 |
3639 | 2008.09.15 01:00 | buy | 1820 | 0.01 | 70.738 | 0.000 | 0.000 | ||
3640 | 2008.09.15 01:10 | close | 1820 | 0.01 | 70.919 | 0.000 | 0.000 | 1.56 | 14498.86 |
3641 | 2008.09.15 08:00 | buy | 1821 | 0.01 | 70.833 | 0.000 | 0.000 | ||
3642 | 2008.09.15 10:00 | sell | 1822 | 0.01 | 70.151 | 0.000 | 0.000 | ||
3643 | 2008.09.15 10:00 | buy | 1823 | 0.03 | 70.191 | 0.000 | 0.000 | ||
3644 | 2008.09.15 11:00 | close | 1822 | 0.01 | 69.965 | 0.000 | 0.000 | 1.60 | 14500.46 |
3645 | 2008.09.15 12:00 | sell | 1824 | 0.01 | 69.192 | 0.000 | 0.000 | ||
3646 | 2008.09.15 12:00 | buy | 1825 | 0.05 | 69.228 | 0.000 | 0.000 | ||
3647 | 2008.09.15 13:00 | sell | 1826 | 0.03 | 69.505 | 0.000 | 0.000 | ||
3648 | 2008.09.15 14:00 | close | 1826 | 0.03 | 69.246 | 0.000 | 0.000 | 6.78 | 14507.24 |
3649 | 2008.09.15 14:00 | close | 1824 | 0.01 | 69.246 | 0.000 | 0.000 | -0.56 | 14506.68 |
3650 | 2008.09.15 15:58 | close | 1825 | 0.05 | 69.902 | 0.000 | 0.000 | 29.95 | 14536.63 |
3651 | 2008.09.15 15:58 | close | 1823 | 0.03 | 69.902 | 0.000 | 0.000 | -8.00 | 14528.63 |
3652 | 2008.09.15 15:58 | close | 1821 | 0.01 | 69.902 | 0.000 | 0.000 | -8.44 | 14520.19 |
3653 | 2008.09.15 16:00 | buy | 1827 | 0.01 | 69.919 | 0.000 | 0.000 | ||
3654 | 2008.09.15 16:00 | buy | 1828 | 0.01 | 69.919 | 0.000 | 0.000 | ||
3655 | 2008.09.15 17:00 | buy | 1829 | 0.03 | 69.582 | 0.000 | 0.000 | ||
3656 | 2008.09.15 17:00 | buy | 1830 | 0.03 | 69.582 | 0.000 | 0.000 | ||
3657 | 2008.09.15 17:18 | close | 1830 | 0.03 | 70.013 | 0.000 | 0.000 | 11.41 | 14531.60 |
3658 | 2008.09.15 17:18 | close | 1828 | 0.01 | 70.013 | 0.000 | 0.000 | 0.77 | 14532.37 |
3659 | 2008.09.15 17:59 | close | 1829 | 0.03 | 70.149 | 0.000 | 0.000 | 15.08 | 14547.45 |
3660 | 2008.09.15 17:59 | close | 1827 | 0.01 | 70.149 | 0.000 | 0.000 | 2.00 | 14549.45 |
3661 | 2008.09.15 18:00 | buy | 1831 | 0.01 | 70.263 | 0.000 | 0.000 | ||
3662 | 2008.09.15 19:00 | buy | 1832 | 0.03 | 69.676 | 0.000 | 0.000 | ||
3663 | 2008.09.15 21:00 | buy | 1833 | 0.05 | 69.330 | 0.000 | 0.000 | ||
3664 | 2008.09.16 00:00 | buy | 1834 | 0.07 | 68.976 | 0.000 | 0.000 | ||
3665 | 2008.09.16 01:00 | buy | 1835 | 0.09 | 68.732 | 0.000 | 0.000 | ||
3666 | 2008.09.16 02:00 | buy | 1836 | 0.11 | 68.254 | 0.000 | 0.000 | ||
3667 | 2008.09.16 04:00 | buy | 1837 | 0.13 | 68.029 | 0.000 | 0.000 | ||
3668 | 2008.09.16 05:00 | buy | 1838 | 0.01 | 68.159 | 0.000 | 0.000 | ||
3669 | 2008.09.16 06:00 | buy | 1839 | 0.03 | 67.977 | 0.000 | 0.000 | ||
3670 | 2008.09.16 07:00 | buy | 1840 | 0.15 | 67.797 | 0.000 | 0.000 | ||
3671 | 2008.09.16 10:00 | buy | 1841 | 0.17 | 67.647 | 0.000 | 0.000 | ||
3672 | 2008.09.16 10:00 | buy | 1842 | 0.05 | 67.647 | 0.000 | 0.000 | ||
3673 | 2008.09.16 11:00 | buy | 1843 | 0.19 | 67.402 | 0.000 | 0.000 | ||
3674 | 2008.09.16 12:37 | close | 1842 | 0.05 | 67.995 | 0.000 | 0.000 | 15.29 | 14564.74 |
3675 | 2008.09.16 12:37 | close | 1839 | 0.03 | 67.995 | 0.000 | 0.000 | 0.27 | 14565.01 |
3676 | 2008.09.16 12:37 | close | 1838 | 0.01 | 67.995 | 0.000 | 0.000 | -1.54 | 14563.47 |
3677 | 2008.09.16 12:44 | close | 1843 | 0.19 | 68.122 | 0.000 | 0.000 | 121.67 | 14685.14 |
3678 | 2008.09.16 12:44 | close | 1841 | 0.17 | 68.122 | 0.000 | 0.000 | 71.42 | 14756.56 |
3679 | 2008.09.16 12:44 | close | 1840 | 0.15 | 68.122 | 0.000 | 0.000 | 42.78 | 14799.34 |
3680 | 2008.09.16 12:44 | close | 1837 | 0.13 | 68.122 | 0.000 | 0.000 | 9.96 | 14809.30 |
3681 | 2008.09.16 12:44 | close | 1836 | 0.11 | 68.122 | 0.000 | 0.000 | -13.83 | 14795.47 |
3682 | 2008.09.16 12:44 | close | 1835 | 0.09 | 68.122 | 0.000 | 0.000 | -49.99 | 14745.48 |
3683 | 2008.09.16 12:44 | close | 1834 | 0.07 | 68.122 | 0.000 | 0.000 | -54.23 | 14691.25 |
3684 | 2008.09.16 12:44 | close | 1833 | 0.05 | 68.122 | 0.000 | 0.000 | -54.57 | 14636.69 |
3685 | 2008.09.16 12:44 | close | 1832 | 0.03 | 68.122 | 0.000 | 0.000 | -42.06 | 14594.63 |
3686 | 2008.09.16 12:44 | close | 1831 | 0.01 | 68.122 | 0.000 | 0.000 | -19.30 | 14575.33 |
3687 | 2008.09.16 13:00 | buy | 1844 | 0.01 | 68.205 | 0.000 | 0.000 | ||
3688 | 2008.09.16 13:00 | buy | 1845 | 0.01 | 68.205 | 0.000 | 0.000 | ||
3689 | 2008.09.16 14:00 | buy | 1846 | 0.03 | 67.933 | 0.000 | 0.000 | ||
3690 | 2008.09.16 16:00 | buy | 1847 | 0.03 | 67.730 | 0.000 | 0.000 | ||
3691 | 2008.09.16 16:51 | close | 1847 | 0.03 | 68.337 | 0.000 | 0.000 | 16.17 | 14591.50 |
3692 | 2008.09.16 16:51 | close | 1844 | 0.01 | 68.337 | 0.000 | 0.000 | 1.12 | 14592.62 |
3693 | 2008.09.16 16:51 | close | 1846 | 0.03 | 68.343 | 0.000 | 0.000 | 10.85 | 14603.47 |
3694 | 2008.09.16 16:51 | close | 1845 | 0.01 | 68.343 | 0.000 | 0.000 | 1.17 | 14604.64 |
3695 | 2008.09.17 01:00 | sell | 1848 | 0.01 | 69.298 | 0.000 | 0.000 | ||
3696 | 2008.09.17 01:21 | close | 1848 | 0.01 | 69.120 | 0.000 | 0.000 | 1.53 | 14606.17 |
3697 | 2008.09.17 03:00 | buy | 1849 | 0.01 | 70.319 | 0.000 | 0.000 | ||
3698 | 2008.09.17 03:16 | close | 1849 | 0.01 | 71.034 | 0.000 | 0.000 | 6.35 | 14612.52 |
3699 | 2008.09.17 06:00 | sell | 1850 | 0.01 | 70.221 | 0.000 | 0.000 | ||
3700 | 2008.09.17 06:07 | close | 1850 | 0.01 | 70.026 | 0.000 | 0.000 | 1.68 | 14614.20 |
3701 | 2008.09.17 11:00 | sell | 1851 | 0.01 | 69.530 | 0.000 | 0.000 | ||
3702 | 2008.09.17 11:00 | sell | 1852 | 0.01 | 69.530 | 0.000 | 0.000 | ||
3703 | 2008.09.17 12:50 | close | 1852 | 0.01 | 69.361 | 0.000 | 0.000 | 1.45 | 14615.65 |
3704 | 2008.09.17 16:00 | close | 1851 | 0.01 | 69.208 | 0.000 | 0.000 | 2.82 | 14618.47 |
3705 | 2008.09.17 20:00 | buy | 1853 | 0.01 | 68.670 | 0.000 | 0.000 | ||
3706 | 2008.09.17 20:04 | close | 1853 | 0.01 | 68.872 | 0.000 | 0.000 | 1.75 | 14620.22 |
3707 | 2008.09.17 21:00 | buy | 1854 | 0.01 | 69.440 | 0.000 | 0.000 | ||
3708 | 2008.09.17 21:00 | buy | 1855 | 0.01 | 69.440 | 0.000 | 0.000 | ||
3709 | 2008.09.17 21:27 | close | 1855 | 0.01 | 69.659 | 0.000 | 0.000 | 1.90 | 14622.12 |
3710 | 2008.09.17 21:46 | close | 1854 | 0.01 | 70.149 | 0.000 | 0.000 | 6.31 | 14628.43 |
3711 | 2008.09.17 22:00 | buy | 1856 | 0.01 | 70.308 | 0.000 | 0.000 | ||
3712 | 2008.09.17 23:00 | sell | 1857 | 0.01 | 69.477 | 0.000 | 0.000 | ||
3713 | 2008.09.17 23:00 | buy | 1858 | 0.03 | 69.516 | 0.000 | 0.000 | ||
3714 | 2008.09.17 23:00 | sell | 1859 | 0.01 | 69.477 | 0.000 | 0.000 | ||
3715 | 2008.09.17 23:46 | close | 1859 | 0.01 | 69.301 | 0.000 | 0.000 | 1.51 | 14629.94 |
3716 | 2008.09.18 00:00 | buy | 1860 | 0.05 | 69.117 | 0.000 | 0.000 | ||
3717 | 2008.09.18 00:00 | close | 1857 | 0.01 | 69.117 | 0.000 | 0.000 | 2.96 | 14632.90 |
3718 | 2008.09.18 01:00 | buy | 1861 | 0.07 | 68.701 | 0.000 | 0.000 | ||
3719 | 2008.09.18 02:00 | buy | 1862 | 0.01 | 68.952 | 0.000 | 0.000 | ||
3720 | 2008.09.18 03:18 | close | 1862 | 0.01 | 69.136 | 0.000 | 0.000 | 1.59 | 14634.49 |
3721 | 2008.09.18 03:22 | close | 1861 | 0.07 | 69.218 | 0.000 | 0.000 | 32.05 | 14666.54 |
3722 | 2008.09.18 03:22 | close | 1860 | 0.05 | 69.218 | 0.000 | 0.000 | 4.19 | 14670.73 |
3723 | 2008.09.18 03:22 | close | 1858 | 0.03 | 69.218 | 0.000 | 0.000 | -8.08 | 14662.65 |
3724 | 2008.09.18 03:22 | close | 1856 | 0.01 | 69.218 | 0.000 | 0.000 | -9.81 | 14652.83 |
3725 | 2008.09.18 04:00 | buy | 1863 | 0.01 | 69.500 | 0.000 | 0.000 | ||
3726 | 2008.09.18 09:00 | close | 1863 | 0.01 | 69.631 | 0.000 | 0.000 | 1.11 | 14653.94 |
3727 | 2008.09.18 11:00 | buy | 1864 | 0.01 | 70.831 | 0.000 | 0.000 | ||
3728 | 2008.09.18 12:00 | sell | 1865 | 0.01 | 70.623 | 0.000 | 0.000 | ||
3729 | 2008.09.18 12:03 | close | 1865 | 0.01 | 70.446 | 0.000 | 0.000 | 1.52 | 14655.46 |
3730 | 2008.09.18 14:00 | close | 1864 | 0.01 | 70.921 | 0.000 | 0.000 | 0.74 | 14656.20 |
3731 | 2008.09.18 16:00 | sell | 1866 | 0.01 | 70.694 | 0.000 | 0.000 | ||
3732 | 2008.09.18 17:00 | sell | 1867 | 0.03 | 71.031 | 0.000 | 0.000 | ||
3733 | 2008.09.18 17:57 | close | 1867 | 0.03 | 70.601 | 0.000 | 0.000 | 11.38 | 14667.58 |
3734 | 2008.09.18 17:57 | close | 1866 | 0.01 | 70.601 | 0.000 | 0.000 | 0.76 | 14668.34 |
3735 | 2008.09.18 18:00 | sell | 1868 | 0.01 | 70.380 | 0.000 | 0.000 | ||
3736 | 2008.09.18 18:00 | sell | 1869 | 0.01 | 70.380 | 0.000 | 0.000 | ||
3737 | 2008.09.18 18:15 | close | 1869 | 0.01 | 70.214 | 0.000 | 0.000 | 1.42 | 14669.76 |
3738 | 2008.09.18 20:00 | close | 1868 | 0.01 | 70.067 | 0.000 | 0.000 | 2.74 | 14672.50 |
3739 | 2008.09.19 01:00 | sell | 1870 | 0.01 | 71.103 | 0.000 | 0.000 | ||
3740 | 2008.09.19 03:00 | sell | 1871 | 0.03 | 71.342 | 0.000 | 0.000 | ||
3741 | 2008.09.19 07:00 | buy | 1872 | 0.01 | 72.258 | 0.000 | 0.000 | ||
3742 | 2008.09.19 07:00 | sell | 1873 | 0.05 | 72.198 | 0.000 | 0.000 | ||
3743 | 2008.09.19 11:00 | close | 1872 | 0.01 | 72.428 | 0.000 | 0.000 | 1.46 | 14673.96 |
3744 | 2008.09.19 14:00 | sell | 1874 | 0.07 | 72.525 | 0.000 | 0.000 | ||
3745 | 2008.09.19 15:00 | sell | 1875 | 0.09 | 72.784 | 0.000 | 0.000 | ||
3746 | 2008.09.19 16:00 | sell | 1876 | 0.11 | 73.803 | 0.000 | 0.000 | ||
3747 | 2008.09.22 02:00 | sell | 1877 | 0.01 | 72.878 | 0.000 | 0.000 | ||
3748 | 2008.09.22 02:18 | close | 1876 | 0.11 | 72.735 | 0.000 | 0.000 | 104.11 | 14778.07 |
3749 | 2008.09.22 02:18 | close | 1875 | 0.09 | 72.735 | 0.000 | 0.000 | 2.73 | 14780.80 |
3750 | 2008.09.22 02:18 | close | 1874 | 0.07 | 72.735 | 0.000 | 0.000 | -14.17 | 14766.63 |
3751 | 2008.09.22 02:18 | close | 1873 | 0.05 | 72.735 | 0.000 | 0.000 | -24.82 | 14741.81 |
3752 | 2008.09.22 02:18 | close | 1871 | 0.03 | 72.735 | 0.000 | 0.000 | -37.98 | 14703.83 |
3753 | 2008.09.22 02:18 | close | 1870 | 0.01 | 72.735 | 0.000 | 0.000 | -14.81 | 14689.02 |
3754 | 2008.09.22 03:00 | sell | 1878 | 0.03 | 73.313 | 0.000 | 0.000 | ||
3755 | 2008.09.22 03:00 | buy | 1879 | 0.01 | 73.347 | 0.000 | 0.000 | ||
3756 | 2008.09.22 03:48 | close | 1879 | 0.01 | 73.536 | 0.000 | 0.000 | 1.63 | 14690.65 |
3757 | 2008.09.22 04:00 | sell | 1880 | 0.05 | 73.407 | 0.000 | 0.000 | ||
3758 | 2008.09.22 04:19 | close | 1880 | 0.05 | 73.085 | 0.000 | 0.000 | 14.13 | 14704.78 |
3759 | 2008.09.22 04:19 | close | 1878 | 0.03 | 73.085 | 0.000 | 0.000 | 5.94 | 14710.72 |
3760 | 2008.09.22 04:19 | close | 1877 | 0.01 | 73.085 | 0.000 | 0.000 | -1.93 | 14708.79 |
3761 | 2008.09.22 19:00 | sell | 1881 | 0.01 | 73.724 | 0.000 | 0.000 | ||
3762 | 2008.09.22 19:22 | close | 1881 | 0.01 | 73.550 | 0.000 | 0.000 | 1.50 | 14710.29 |
3763 | 2008.09.23 02:00 | buy | 1882 | 0.01 | 72.979 | 0.000 | 0.000 | ||
3764 | 2008.09.23 05:00 | buy | 1883 | 0.03 | 72.548 | 0.000 | 0.000 | ||
3765 | 2008.09.23 11:00 | close | 1883 | 0.03 | 72.708 | 0.000 | 0.000 | 4.10 | 14714.39 |
3766 | 2008.09.23 11:00 | close | 1882 | 0.01 | 72.708 | 0.000 | 0.000 | -2.50 | 14711.89 |
3767 | 2008.09.23 22:00 | buy | 1884 | 0.01 | 72.094 | 0.000 | 0.000 | ||
3768 | 2008.09.23 22:16 | close | 1884 | 0.01 | 72.268 | 0.000 | 0.000 | 1.49 | 14713.38 |
3769 | 2008.09.24 11:00 | sell | 1885 | 0.01 | 72.444 | 0.000 | 0.000 | ||
3770 | 2008.09.24 12:00 | sell | 1886 | 0.03 | 72.775 | 0.000 | 0.000 | ||
3771 | 2008.09.24 14:00 | close | 1886 | 0.03 | 72.633 | 0.000 | 0.000 | 3.62 | 14717.00 |
3772 | 2008.09.24 14:00 | close | 1885 | 0.01 | 72.633 | 0.000 | 0.000 | -1.76 | 14715.24 |
3773 | 2008.09.26 02:00 | buy | 1887 | 0.01 | 72.976 | 0.000 | 0.000 | ||
3774 | 2008.09.26 09:00 | buy | 1888 | 0.03 | 72.425 | 0.000 | 0.000 | ||
3775 | 2008.09.26 11:00 | sell | 1889 | 0.01 | 71.979 | 0.000 | 0.000 | ||
3776 | 2008.09.26 11:00 | buy | 1890 | 0.05 | 72.014 | 0.000 | 0.000 | ||
3777 | 2008.09.26 12:00 | buy | 1891 | 0.01 | 72.168 | 0.000 | 0.000 | ||
3778 | 2008.09.26 16:07 | close | 1891 | 0.01 | 72.358 | 0.000 | 0.000 | 1.64 | 14716.88 |
3779 | 2008.09.26 16:21 | close | 1890 | 0.05 | 72.479 | 0.000 | 0.000 | 20.55 | 14737.43 |
3780 | 2008.09.26 16:21 | close | 1888 | 0.03 | 72.479 | 0.000 | 0.000 | 1.25 | 14738.68 |
3781 | 2008.09.26 16:21 | close | 1887 | 0.01 | 72.479 | 0.000 | 0.000 | -4.54 | 14734.14 |
3782 | 2008.09.26 17:00 | sell | 1892 | 0.03 | 72.748 | 0.000 | 0.000 | ||
3783 | 2008.09.29 03:00 | sell | 1893 | 0.05 | 73.151 | 0.000 | 0.000 | ||
3784 | 2008.09.29 04:00 | sell | 1894 | 0.07 | 73.334 | 0.000 | 0.000 | ||
3785 | 2008.09.29 05:00 | sell | 1895 | 0.01 | 73.223 | 0.000 | 0.000 | ||
3786 | 2008.09.29 05:24 | close | 1895 | 0.01 | 73.062 | 0.000 | 0.000 | 1.37 | 14735.51 |
3787 | 2008.09.29 06:00 | close | 1894 | 0.07 | 72.993 | 0.000 | 0.000 | 20.97 | 14756.48 |
3788 | 2008.09.29 06:00 | close | 1893 | 0.05 | 72.993 | 0.000 | 0.000 | 6.75 | 14763.23 |
3789 | 2008.09.29 06:00 | close | 1892 | 0.03 | 72.993 | 0.000 | 0.000 | -7.02 | 14756.21 |
3790 | 2008.09.29 06:00 | close | 1889 | 0.01 | 72.993 | 0.000 | 0.000 | -9.26 | 14746.96 |
3791 | 2008.09.29 11:00 | sell | 1896 | 0.01 | 71.816 | 0.000 | 0.000 | ||
3792 | 2008.09.29 12:00 | buy | 1897 | 0.01 | 71.975 | 0.000 | 0.000 | ||
3793 | 2008.09.29 13:00 | buy | 1898 | 0.03 | 71.759 | 0.000 | 0.000 | ||
3794 | 2008.09.29 15:00 | close | 1896 | 0.01 | 71.744 | 0.000 | 0.000 | 0.58 | 14747.54 |
3795 | 2008.09.29 17:00 | buy | 1899 | 0.05 | 71.276 | 0.000 | 0.000 | ||
3796 | 2008.09.29 21:00 | buy | 1900 | 0.07 | 70.902 | 0.000 | 0.000 | ||
3797 | 2008.09.29 22:00 | buy | 1901 | 0.09 | 70.427 | 0.000 | 0.000 | ||
3798 | 2008.09.29 23:00 | buy | 1902 | 0.11 | 69.939 | 0.000 | 0.000 | ||
3799 | 2008.09.30 01:00 | buy | 1903 | 0.13 | 69.597 | 0.000 | 0.000 | ||
3800 | 2008.09.30 02:00 | buy | 1904 | 0.15 | 69.288 | 0.000 | 0.000 | ||
3801 | 2008.09.30 08:21 | close | 1904 | 0.15 | 70.158 | 0.000 | 0.000 | 116.28 | 14863.82 |
3802 | 2008.09.30 08:21 | close | 1903 | 0.13 | 70.158 | 0.000 | 0.000 | 64.66 | 14928.48 |
3803 | 2008.09.30 08:21 | close | 1902 | 0.11 | 70.158 | 0.000 | 0.000 | 21.10 | 14949.58 |
3804 | 2008.09.30 08:21 | close | 1901 | 0.09 | 70.158 | 0.000 | 0.000 | -22.23 | 14927.35 |
3805 | 2008.09.30 08:21 | close | 1900 | 0.07 | 70.158 | 0.000 | 0.000 | -47.18 | 14880.17 |
3806 | 2008.09.30 08:21 | close | 1899 | 0.05 | 70.158 | 0.000 | 0.000 | -50.52 | 14829.65 |
3807 | 2008.09.30 08:21 | close | 1898 | 0.03 | 70.158 | 0.000 | 0.000 | -43.33 | 14786.32 |
3808 | 2008.09.30 08:21 | close | 1897 | 0.01 | 70.158 | 0.000 | 0.000 | -16.38 | 14769.94 |
3809 | 2008.09.30 14:00 | sell | 1905 | 0.01 | 71.013 | 0.000 | 0.000 | ||
3810 | 2008.09.30 14:04 | close | 1905 | 0.01 | 70.838 | 0.000 | 0.000 | 1.50 | 14771.44 |
3811 | 2008.10.01 13:00 | sell | 1906 | 0.01 | 71.688 | 0.000 | 0.000 | ||
3812 | 2008.10.01 16:11 | close | 1906 | 0.01 | 71.501 | 0.000 | 0.000 | 1.61 | 14773.05 |
3813 | 2008.10.01 19:00 | buy | 1907 | 0.01 | 71.941 | 0.000 | 0.000 | ||
3814 | 2008.10.01 21:00 | buy | 1908 | 0.03 | 71.481 | 0.000 | 0.000 | ||
3815 | 2008.10.01 22:00 | buy | 1909 | 0.05 | 71.411 | 0.000 | 0.000 | ||
3816 | 2008.10.01 23:00 | buy | 1910 | 0.07 | 71.245 | 0.000 | 0.000 | ||
3817 | 2008.10.02 00:00 | buy | 1911 | 0.09 | 70.917 | 0.000 | 0.000 | ||
3818 | 2008.10.02 01:00 | buy | 1912 | 0.01 | 71.172 | 0.000 | 0.000 | ||
3819 | 2008.10.02 01:53 | close | 1911 | 0.09 | 71.298 | 0.000 | 0.000 | 30.20 | 14803.25 |
3820 | 2008.10.02 01:53 | close | 1910 | 0.07 | 71.298 | 0.000 | 0.000 | 3.24 | 14806.49 |
3821 | 2008.10.02 01:53 | close | 1909 | 0.05 | 71.298 | 0.000 | 0.000 | -5.15 | 14801.34 |
3822 | 2008.10.02 01:53 | close | 1908 | 0.03 | 71.298 | 0.000 | 0.000 | -4.97 | 14796.37 |
3823 | 2008.10.02 01:53 | close | 1907 | 0.01 | 71.298 | 0.000 | 0.000 | -5.79 | 14790.58 |
3824 | 2008.10.02 02:13 | close | 1912 | 0.01 | 71.351 | 0.000 | 0.000 | 1.54 | 14792.12 |
3825 | 2008.10.02 11:00 | sell | 1913 | 0.01 | 69.954 | 0.000 | 0.000 | ||
3826 | 2008.10.02 12:00 | sell | 1914 | 0.03 | 70.401 | 0.000 | 0.000 | ||
3827 | 2008.10.02 12:00 | buy | 1915 | 0.01 | 70.436 | 0.000 | 0.000 | ||
3828 | 2008.10.02 12:42 | close | 1915 | 0.01 | 70.612 | 0.000 | 0.000 | 1.51 | 14793.63 |
3829 | 2008.10.02 13:00 | sell | 1916 | 0.05 | 70.506 | 0.000 | 0.000 | ||
3830 | 2008.10.02 13:00 | buy | 1917 | 0.01 | 70.541 | 0.000 | 0.000 | ||
3831 | 2008.10.02 15:46 | close | 1916 | 0.05 | 70.198 | 0.000 | 0.000 | 13.49 | 14807.12 |
3832 | 2008.10.02 15:46 | close | 1914 | 0.03 | 70.198 | 0.000 | 0.000 | 5.27 | 14812.39 |
3833 | 2008.10.02 15:46 | close | 1913 | 0.01 | 70.198 | 0.000 | 0.000 | -2.26 | 14810.13 |
3834 | 2008.10.02 16:00 | buy | 1918 | 0.03 | 69.955 | 0.000 | 0.000 | ||
3835 | 2008.10.02 18:00 | buy | 1919 | 0.05 | 69.659 | 0.000 | 0.000 | ||
3836 | 2008.10.02 19:00 | close | 1919 | 0.05 | 69.908 | 0.000 | 0.000 | 10.84 | 14820.97 |
3837 | 2008.10.02 19:00 | close | 1918 | 0.03 | 69.908 | 0.000 | 0.000 | -1.48 | 14819.49 |
3838 | 2008.10.02 19:00 | close | 1917 | 0.01 | 69.908 | 0.000 | 0.000 | -5.76 | 14813.73 |
3839 | 2008.10.03 11:00 | sell | 1920 | 0.01 | 69.513 | 0.000 | 0.000 | ||
3840 | 2008.10.03 11:00 | sell | 1921 | 0.01 | 69.513 | 0.000 | 0.000 | ||
3841 | 2008.10.03 12:00 | sell | 1922 | 0.03 | 69.839 | 0.000 | 0.000 | ||
3842 | 2008.10.03 12:00 | sell | 1923 | 0.03 | 69.839 | 0.000 | 0.000 | ||
3843 | 2008.10.03 14:00 | close | 1923 | 0.03 | 69.690 | 0.000 | 0.000 | 3.81 | 14817.54 |
3844 | 2008.10.03 14:00 | close | 1921 | 0.01 | 69.690 | 0.000 | 0.000 | -1.66 | 14815.88 |
3845 | 2008.10.03 15:00 | close | 1922 | 0.03 | 69.594 | 0.000 | 0.000 | 6.40 | 14822.28 |
3846 | 2008.10.03 15:00 | close | 1920 | 0.01 | 69.594 | 0.000 | 0.000 | -0.80 | 14821.48 |
3847 | 2008.10.03 17:00 | buy | 1924 | 0.01 | 69.461 | 0.000 | 0.000 | ||
3848 | 2008.10.03 17:19 | close | 1924 | 0.01 | 69.629 | 0.000 | 0.000 | 1.44 | 14822.92 |
3849 | 2008.10.06 04:00 | buy | 1925 | 0.01 | 68.639 | 0.000 | 0.000 | ||
3850 | 2008.10.06 05:00 | buy | 1926 | 0.03 | 68.265 | 0.000 | 0.000 | ||
3851 | 2008.10.06 07:00 | buy | 1927 | 0.05 | 67.608 | 0.000 | 0.000 | ||
3852 | 2008.10.06 08:00 | sell | 1928 | 0.01 | 66.817 | 0.000 | 0.000 | ||
3853 | 2008.10.06 08:00 | buy | 1929 | 0.07 | 66.857 | 0.000 | 0.000 | ||
3854 | 2008.10.06 10:00 | sell | 1930 | 0.03 | 67.152 | 0.000 | 0.000 | ||
3855 | 2008.10.06 11:00 | sell | 1931 | 0.05 | 67.484 | 0.000 | 0.000 | ||
3856 | 2008.10.06 11:00 | close | 1929 | 0.07 | 67.484 | 0.000 | 0.000 | 38.97 | 14861.89 |
3857 | 2008.10.06 11:00 | close | 1927 | 0.05 | 67.484 | 0.000 | 0.000 | -5.92 | 14855.97 |
3858 | 2008.10.06 11:00 | close | 1926 | 0.03 | 67.484 | 0.000 | 0.000 | -21.28 | 14834.69 |
3859 | 2008.10.06 11:00 | close | 1925 | 0.01 | 67.484 | 0.000 | 0.000 | -10.45 | 14824.24 |
3860 | 2008.10.06 11:15 | close | 1931 | 0.05 | 67.082 | 0.000 | 0.000 | 17.72 | 14841.96 |
3861 | 2008.10.06 11:15 | close | 1930 | 0.03 | 67.082 | 0.000 | 0.000 | 1.68 | 14843.64 |
3862 | 2008.10.06 11:15 | close | 1928 | 0.01 | 67.082 | 0.000 | 0.000 | -2.45 | 14841.19 |
3863 | 2008.10.06 15:00 | buy | 1932 | 0.01 | 66.943 | 0.000 | 0.000 | ||
3864 | 2008.10.06 16:00 | buy | 1933 | 0.03 | 66.785 | 0.000 | 0.000 | ||
3865 | 2008.10.06 17:00 | sell | 1934 | 0.01 | 65.772 | 0.000 | 0.000 | ||
3866 | 2008.10.06 17:00 | buy | 1935 | 0.05 | 65.812 | 0.000 | 0.000 | ||
3867 | 2008.10.06 17:12 | close | 1934 | 0.01 | 65.056 | 0.000 | 0.000 | 6.36 | 14847.55 |
3868 | 2008.10.06 18:00 | sell | 1936 | 0.01 | 63.592 | 0.000 | 0.000 | ||
3869 | 2008.10.06 18:00 | buy | 1937 | 0.07 | 63.632 | 0.000 | 0.000 | ||
3870 | 2008.10.06 19:00 | close | 1936 | 0.01 | 63.449 | 0.000 | 0.000 | 1.22 | 14848.77 |
3871 | 2008.10.06 20:00 | sell | 1938 | 0.01 | 62.743 | 0.000 | 0.000 | ||
3872 | 2008.10.06 20:00 | buy | 1939 | 0.09 | 62.783 | 0.000 | 0.000 | ||
3873 | 2008.10.06 21:00 | close | 1938 | 0.01 | 62.582 | 0.000 | 0.000 | 1.37 | 14850.14 |
3874 | 2008.10.06 22:00 | buy | 1940 | 0.11 | 62.435 | 0.000 | 0.000 | ||
3875 | 2008.10.06 22:31 | close | 1940 | 0.11 | 63.781 | 0.000 | 0.000 | 132.34 | 14982.48 |
3876 | 2008.10.06 22:31 | close | 1939 | 0.09 | 63.781 | 0.000 | 0.000 | 80.12 | 15062.60 |
3877 | 2008.10.06 22:31 | close | 1937 | 0.07 | 63.781 | 0.000 | 0.000 | 8.89 | 15071.49 |
3878 | 2008.10.06 22:31 | close | 1935 | 0.05 | 63.781 | 0.000 | 0.000 | -91.65 | 14979.84 |
3879 | 2008.10.06 22:31 | close | 1933 | 0.03 | 63.781 | 0.000 | 0.000 | -81.23 | 14898.61 |
3880 | 2008.10.06 22:31 | close | 1932 | 0.01 | 63.781 | 0.000 | 0.000 | -28.49 | 14870.12 |
3881 | 2008.10.06 23:00 | buy | 1941 | 0.01 | 64.800 | 0.000 | 0.000 | ||
3882 | 2008.10.06 23:00 | buy | 1942 | 0.01 | 64.800 | 0.000 | 0.000 | ||
3883 | 2008.10.06 23:12 | close | 1942 | 0.01 | 64.981 | 0.000 | 0.000 | 1.55 | 14871.67 |
3884 | 2008.10.07 01:00 | sell | 1943 | 0.01 | 63.645 | 0.000 | 0.000 | ||
3885 | 2008.10.07 01:00 | buy | 1944 | 0.03 | 63.695 | 0.000 | 0.000 | ||
3886 | 2008.10.07 02:00 | sell | 1945 | 0.03 | 64.273 | 0.000 | 0.000 | ||
3887 | 2008.10.07 02:00 | close | 1944 | 0.03 | 64.273 | 0.000 | 0.000 | 15.38 | 14887.05 |
3888 | 2008.10.07 02:00 | close | 1941 | 0.01 | 64.273 | 0.000 | 0.000 | -4.79 | 14882.25 |
3889 | 2008.10.07 02:00 | buy | 1946 | 0.01 | 64.323 | 0.000 | 0.000 | ||
3890 | 2008.10.07 02:06 | close | 1946 | 0.01 | 64.547 | 0.000 | 0.000 | 1.94 | 14884.19 |
3891 | 2008.10.07 04:00 | close | 1945 | 0.03 | 63.941 | 0.000 | 0.000 | 8.74 | 14892.93 |
3892 | 2008.10.07 04:00 | close | 1943 | 0.01 | 63.941 | 0.000 | 0.000 | -2.73 | 14890.20 |
3893 | 2008.10.07 11:00 | sell | 1947 | 0.01 | 65.266 | 0.000 | 0.000 | ||
3894 | 2008.10.07 11:04 | close | 1947 | 0.01 | 65.076 | 0.000 | 0.000 | 1.63 | 14891.83 |
3895 | 2008.10.07 12:00 | sell | 1948 | 0.01 | 64.119 | 0.000 | 0.000 | ||
3896 | 2008.10.07 12:00 | sell | 1949 | 0.01 | 64.119 | 0.000 | 0.000 | ||
3897 | 2008.10.07 12:03 | close | 1949 | 0.01 | 63.926 | 0.000 | 0.000 | 1.66 | 14893.49 |
3898 | 2008.10.07 13:00 | close | 1948 | 0.01 | 63.853 | 0.000 | 0.000 | 2.32 | 14895.81 |
3899 | 2008.10.07 14:00 | buy | 1950 | 0.01 | 64.136 | 0.000 | 0.000 | ||
3900 | 2008.10.07 14:35 | close | 1950 | 0.01 | 64.314 | 0.000 | 0.000 | 1.53 | 14897.34 |
3901 | 2008.10.07 15:00 | buy | 1951 | 0.01 | 64.982 | 0.000 | 0.000 | ||
3902 | 2008.10.07 15:00 | buy | 1952 | 0.01 | 64.982 | 0.000 | 0.000 | ||
3903 | 2008.10.07 15:01 | close | 1952 | 0.01 | 65.156 | 0.000 | 0.000 | 1.50 | 14898.84 |
3904 | 2008.10.07 16:00 | sell | 1953 | 0.01 | 64.345 | 0.000 | 0.000 | ||
3905 | 2008.10.07 16:00 | buy | 1954 | 0.03 | 64.380 | 0.000 | 0.000 | ||
3906 | 2008.10.07 16:00 | close | 1954 | 0.03 | 65.034 | 0.000 | 0.000 | 17.43 | 14916.27 |
3907 | 2008.10.07 16:00 | close | 1951 | 0.01 | 65.034 | 0.000 | 0.000 | 0.40 | 14916.67 |
3908 | 2008.10.07 17:00 | buy | 1955 | 0.01 | 65.224 | 0.000 | 0.000 | ||
3909 | 2008.10.07 17:00 | sell | 1956 | 0.03 | 65.189 | 0.000 | 0.000 | ||
3910 | 2008.10.07 18:00 | buy | 1957 | 0.03 | 64.860 | 0.000 | 0.000 | ||
3911 | 2008.10.07 18:00 | close | 1956 | 0.03 | 64.860 | 0.000 | 0.000 | 8.67 | 14925.34 |
3912 | 2008.10.07 18:00 | close | 1953 | 0.01 | 64.860 | 0.000 | 0.000 | -4.70 | 14920.64 |
3913 | 2008.10.07 20:00 | sell | 1958 | 0.01 | 64.196 | 0.000 | 0.000 | ||
3914 | 2008.10.07 20:00 | buy | 1959 | 0.05 | 64.236 | 0.000 | 0.000 | ||
3915 | 2008.10.07 20:11 | close | 1959 | 0.05 | 64.782 | 0.000 | 0.000 | 24.20 | 14944.84 |
3916 | 2008.10.07 20:11 | close | 1957 | 0.03 | 64.782 | 0.000 | 0.000 | -2.31 | 14942.53 |
3917 | 2008.10.07 20:11 | close | 1955 | 0.01 | 64.782 | 0.000 | 0.000 | -4.04 | 14938.49 |
3918 | 2008.10.07 21:00 | close | 1958 | 0.01 | 64.035 | 0.000 | 0.000 | 1.37 | 14939.86 |
3919 | 2008.10.07 22:00 | buy | 1960 | 0.01 | 64.273 | 0.000 | 0.000 | ||
3920 | 2008.10.07 23:00 | sell | 1961 | 0.01 | 63.093 | 0.000 | 0.000 | ||
3921 | 2008.10.07 23:00 | buy | 1962 | 0.03 | 63.132 | 0.000 | 0.000 | ||
3922 | 2008.10.08 00:43 | close | 1962 | 0.03 | 63.764 | 0.000 | 0.000 | 16.90 | 14956.76 |
3923 | 2008.10.08 00:43 | close | 1960 | 0.01 | 63.764 | 0.000 | 0.000 | -4.63 | 14952.13 |
3924 | 2008.10.08 01:00 | sell | 1963 | 0.03 | 63.509 | 0.000 | 0.000 | ||
3925 | 2008.10.08 01:00 | buy | 1964 | 0.01 | 63.559 | 0.000 | 0.000 | ||
3926 | 2008.10.08 01:18 | close | 1964 | 0.01 | 63.728 | 0.000 | 0.000 | 1.45 | 14953.58 |
3927 | 2008.10.08 02:00 | close | 1963 | 0.03 | 63.241 | 0.000 | 0.000 | 7.02 | 14960.60 |
3928 | 2008.10.08 02:00 | close | 1961 | 0.01 | 63.241 | 0.000 | 0.000 | -1.47 | 14959.13 |
3929 | 2008.10.08 04:00 | buy | 1965 | 0.01 | 63.275 | 0.000 | 0.000 | ||
3930 | 2008.10.08 05:00 | buy | 1966 | 0.03 | 62.999 | 0.000 | 0.000 | ||
3931 | 2008.10.08 07:00 | close | 1966 | 0.03 | 63.218 | 0.000 | 0.000 | 5.69 | 14964.82 |
3932 | 2008.10.08 07:00 | close | 1965 | 0.01 | 63.218 | 0.000 | 0.000 | -0.59 | 14964.23 |
3933 | 2008.10.08 09:00 | sell | 1967 | 0.01 | 61.051 | 0.000 | 0.000 | ||
3934 | 2008.10.08 10:00 | sell | 1968 | 0.03 | 61.381 | 0.000 | 0.000 | ||
3935 | 2008.10.08 10:00 | buy | 1969 | 0.01 | 61.421 | 0.000 | 0.000 | ||
3936 | 2008.10.08 10:06 | close | 1969 | 0.01 | 61.606 | 0.000 | 0.000 | 1.59 | 14965.82 |
3937 | 2008.10.08 11:00 | close | 1968 | 0.03 | 61.074 | 0.000 | 0.000 | 8.07 | 14973.89 |
3938 | 2008.10.08 11:00 | close | 1967 | 0.01 | 61.074 | 0.000 | 0.000 | -0.28 | 14973.61 |
3939 | 2008.10.08 13:00 | sell | 1970 | 0.01 | 57.852 | 0.000 | 0.000 | ||
3940 | 2008.10.08 14:00 | buy | 1971 | 0.01 | 59.521 | 0.000 | 0.000 | ||
3941 | 2008.10.08 14:00 | sell | 1972 | 0.03 | 59.475 | 0.000 | 0.000 | ||
3942 | 2008.10.08 14:00 | buy | 1973 | 0.01 | 59.521 | 0.000 | 0.000 | ||
3943 | 2008.10.08 14:00 | close | 1973 | 0.01 | 59.781 | 0.000 | 0.000 | 2.26 | 14975.87 |
3944 | 2008.10.08 14:00 | close | 1971 | 0.01 | 60.513 | 0.000 | 0.000 | 8.84 | 14984.71 |
3945 | 2008.10.08 15:00 | buy | 1974 | 0.01 | 61.439 | 0.000 | 0.000 | ||
3946 | 2008.10.08 15:00 | sell | 1975 | 0.05 | 61.399 | 0.000 | 0.000 | ||
3947 | 2008.10.08 15:00 | buy | 1976 | 0.01 | 61.439 | 0.000 | 0.000 | ||
3948 | 2008.10.08 15:28 | close | 1975 | 0.05 | 60.084 | 0.000 | 0.000 | 58.75 | 15043.46 |
3949 | 2008.10.08 15:28 | close | 1972 | 0.03 | 60.084 | 0.000 | 0.000 | -16.64 | 15026.82 |
3950 | 2008.10.08 15:28 | close | 1970 | 0.01 | 60.084 | 0.000 | 0.000 | -20.14 | 15006.68 |
3951 | 2008.10.08 16:00 | sell | 1977 | 0.01 | 58.841 | 0.000 | 0.000 | ||
3952 | 2008.10.08 16:00 | buy | 1978 | 0.03 | 58.876 | 0.000 | 0.000 | ||
3953 | 2008.10.08 16:00 | buy | 1979 | 0.03 | 58.876 | 0.000 | 0.000 | ||
3954 | 2008.10.08 16:41 | close | 1979 | 0.03 | 59.892 | 0.000 | 0.000 | 27.20 | 15033.88 |
3955 | 2008.10.08 16:41 | close | 1976 | 0.01 | 59.892 | 0.000 | 0.000 | -13.98 | 15019.90 |
3956 | 2008.10.08 16:44 | close | 1978 | 0.03 | 60.128 | 0.000 | 0.000 | 33.56 | 15053.46 |
3957 | 2008.10.08 16:44 | close | 1974 | 0.01 | 60.128 | 0.000 | 0.000 | -11.86 | 15041.60 |
3958 | 2008.10.08 17:00 | buy | 1980 | 0.01 | 60.788 | 0.000 | 0.000 | ||
3959 | 2008.10.08 17:00 | sell | 1981 | 0.03 | 60.748 | 0.000 | 0.000 | ||
3960 | 2008.10.08 17:00 | buy | 1982 | 0.01 | 60.788 | 0.000 | 0.000 | ||
3961 | 2008.10.08 17:21 | close | 1981 | 0.03 | 59.791 | 0.000 | 0.000 | 25.60 | 15067.20 |
3962 | 2008.10.08 17:21 | close | 1977 | 0.01 | 59.791 | 0.000 | 0.000 | -8.61 | 15058.59 |
3963 | 2008.10.08 18:00 | sell | 1983 | 0.01 | 59.997 | 0.000 | 0.000 | ||
3964 | 2008.10.08 18:00 | buy | 1984 | 0.03 | 60.037 | 0.000 | 0.000 | ||
3965 | 2008.10.08 18:00 | buy | 1985 | 0.03 | 60.037 | 0.000 | 0.000 | ||
3966 | 2008.10.08 19:00 | buy | 1986 | 0.05 | 59.954 | 0.000 | 0.000 | ||
3967 | 2008.10.08 20:01 | close | 1986 | 0.05 | 60.308 | 0.000 | 0.000 | 15.56 | 15074.15 |
3968 | 2008.10.08 20:01 | close | 1984 | 0.03 | 60.308 | 0.000 | 0.000 | 7.10 | 15081.25 |
3969 | 2008.10.08 20:01 | close | 1980 | 0.01 | 60.308 | 0.000 | 0.000 | -4.38 | 15076.87 |
3970 | 2008.10.08 20:03 | close | 1985 | 0.03 | 60.584 | 0.000 | 0.000 | 14.54 | 15091.41 |
3971 | 2008.10.08 20:03 | close | 1982 | 0.01 | 60.584 | 0.000 | 0.000 | -1.90 | 15089.51 |
3972 | 2008.10.08 21:00 | buy | 1987 | 0.01 | 61.080 | 0.000 | 0.000 | ||
3973 | 2008.10.08 21:00 | sell | 1988 | 0.03 | 61.044 | 0.000 | 0.000 | ||
3974 | 2008.10.08 22:00 | sell | 1989 | 0.05 | 61.291 | 0.000 | 0.000 | ||
3975 | 2008.10.08 22:00 | close | 1987 | 0.01 | 61.291 | 0.000 | 0.000 | 1.82 | 15091.33 |
3976 | 2008.10.08 22:49 | close | 1989 | 0.05 | 60.841 | 0.000 | 0.000 | 19.87 | 15111.20 |
3977 | 2008.10.08 22:49 | close | 1988 | 0.03 | 60.841 | 0.000 | 0.000 | 5.26 | 15116.46 |
3978 | 2008.10.08 22:49 | close | 1983 | 0.01 | 60.841 | 0.000 | 0.000 | -7.66 | 15108.80 |
3979 | 2008.10.08 23:00 | sell | 1990 | 0.01 | 60.515 | 0.000 | 0.000 | ||
3980 | 2008.10.08 23:00 | sell | 1991 | 0.01 | 60.515 | 0.000 | 0.000 | ||
3981 | 2008.10.08 23:06 | close | 1991 | 0.01 | 60.283 | 0.000 | 0.000 | 2.02 | 15110.82 |
3982 | 2008.10.08 23:40 | close | 1990 | 0.01 | 59.813 | 0.000 | 0.000 | 6.24 | 15117.06 |
3983 | 2008.10.09 00:00 | sell | 1992 | 0.01 | 59.488 | 0.000 | 0.000 | ||
3984 | 2008.10.09 01:00 | sell | 1993 | 0.03 | 59.854 | 0.000 | 0.000 | ||
3985 | 2008.10.09 01:00 | buy | 1994 | 0.01 | 59.904 | 0.000 | 0.000 | ||
3986 | 2008.10.09 01:03 | close | 1994 | 0.01 | 60.066 | 0.000 | 0.000 | 1.39 | 15118.45 |
3987 | 2008.10.09 03:00 | close | 1993 | 0.03 | 59.578 | 0.000 | 0.000 | 7.23 | 15125.68 |
3988 | 2008.10.09 03:00 | close | 1992 | 0.01 | 59.578 | 0.000 | 0.000 | -0.88 | 15124.80 |
3989 | 2008.10.09 05:00 | buy | 1995 | 0.01 | 60.565 | 0.000 | 0.000 | ||
3990 | 2008.10.09 05:00 | buy | 1996 | 0.01 | 60.565 | 0.000 | 0.000 | ||
3991 | 2008.10.09 05:11 | close | 1996 | 0.01 | 60.731 | 0.000 | 0.000 | 1.42 | 15126.22 |
3992 | 2008.10.09 06:00 | close | 1995 | 0.01 | 60.748 | 0.000 | 0.000 | 1.57 | 15127.79 |
3993 | 2008.10.09 07:00 | buy | 1997 | 0.01 | 61.582 | 0.000 | 0.000 | ||
3994 | 2008.10.09 09:00 | sell | 1998 | 0.01 | 61.294 | 0.000 | 0.000 | ||
3995 | 2008.10.09 10:00 | close | 1997 | 0.01 | 61.810 | 0.000 | 0.000 | 1.98 | 15129.77 |
3996 | 2008.10.09 10:00 | sell | 1999 | 0.03 | 61.810 | 0.000 | 0.000 | ||
3997 | 2008.10.09 11:00 | buy | 2000 | 0.01 | 62.726 | 0.000 | 0.000 | ||
3998 | 2008.10.09 11:00 | sell | 2001 | 0.05 | 62.691 | 0.000 | 0.000 | ||
3999 | 2008.10.09 11:05 | close | 2001 | 0.05 | 61.988 | 0.000 | 0.000 | 31.25 | 15161.02 |
4000 | 2008.10.09 11:05 | close | 1999 | 0.03 | 61.988 | 0.000 | 0.000 | -5.01 | 15156.01 |
4001 | 2008.10.09 11:05 | close | 1998 | 0.01 | 61.988 | 0.000 | 0.000 | -6.31 | 15149.70 |
4002 | 2008.10.09 12:00 | close | 2000 | 0.01 | 62.902 | 0.000 | 0.000 | 1.51 | 15151.21 |
4003 | 2008.10.09 13:00 | sell | 2002 | 0.01 | 62.216 | 0.000 | 0.000 | ||
4004 | 2008.10.09 13:00 | sell | 2003 | 0.01 | 62.216 | 0.000 | 0.000 | ||
4005 | 2008.10.09 13:32 | close | 2003 | 0.01 | 62.038 | 0.000 | 0.000 | 1.53 | 15152.74 |
4006 | 2008.10.09 18:00 | close | 2002 | 0.01 | 62.079 | 0.000 | 0.000 | 1.16 | 15153.90 |
4007 | 2008.10.09 23:00 | sell | 2004 | 0.01 | 60.414 | 0.000 | 0.000 | ||
4008 | 2008.10.10 00:00 | buy | 2005 | 0.01 | 60.596 | 0.000 | 0.000 | ||
4009 | 2008.10.10 01:00 | close | 2004 | 0.01 | 60.147 | 0.000 | 0.000 | 2.26 | 15156.17 |
4010 | 2008.10.10 01:00 | buy | 2006 | 0.03 | 60.147 | 0.000 | 0.000 | ||
4011 | 2008.10.10 02:00 | buy | 2007 | 0.05 | 59.873 | 0.000 | 0.000 | ||
4012 | 2008.10.10 03:00 | sell | 2008 | 0.01 | 59.118 | 0.000 | 0.000 | ||
4013 | 2008.10.10 03:00 | buy | 2009 | 0.07 | 59.152 | 0.000 | 0.000 | ||
4014 | 2008.10.10 03:14 | close | 2008 | 0.01 | 58.355 | 0.000 | 0.000 | 6.79 | 15162.96 |
4015 | 2008.10.10 04:00 | buy | 2010 | 0.09 | 58.691 | 0.000 | 0.000 | ||
4016 | 2008.10.10 04:08 | close | 2010 | 0.09 | 59.390 | 0.000 | 0.000 | 55.92 | 15218.88 |
4017 | 2008.10.10 04:08 | close | 2009 | 0.07 | 59.390 | 0.000 | 0.000 | 14.49 | 15233.37 |
4018 | 2008.10.10 04:08 | close | 2007 | 0.05 | 59.390 | 0.000 | 0.000 | -22.06 | 15211.31 |
4019 | 2008.10.10 04:08 | close | 2006 | 0.03 | 59.390 | 0.000 | 0.000 | -20.63 | 15190.68 |
4020 | 2008.10.10 04:08 | close | 2005 | 0.01 | 59.390 | 0.000 | 0.000 | -10.92 | 15179.76 |
4021 | 2008.10.10 05:00 | buy | 2011 | 0.01 | 59.174 | 0.000 | 0.000 | ||
4022 | 2008.10.10 05:33 | close | 2011 | 0.01 | 59.339 | 0.000 | 0.000 | 1.42 | 15181.18 |
4023 | 2008.10.10 09:00 | buy | 2012 | 0.01 | 58.789 | 0.000 | 0.000 | ||
4024 | 2008.10.10 09:36 | close | 2012 | 0.01 | 58.966 | 0.000 | 0.000 | 1.52 | 15182.70 |
4025 | 2008.10.10 10:00 | buy | 2013 | 0.01 | 59.051 | 0.000 | 0.000 | ||
4026 | 2008.10.10 11:00 | buy | 2014 | 0.03 | 58.737 | 0.000 | 0.000 | ||
4027 | 2008.10.10 11:59 | close | 2014 | 0.03 | 59.196 | 0.000 | 0.000 | 12.17 | 15194.87 |
4028 | 2008.10.10 11:59 | close | 2013 | 0.01 | 59.196 | 0.000 | 0.000 | 1.23 | 15196.10 |
4029 | 2008.10.10 12:00 | buy | 2015 | 0.01 | 59.521 | 0.000 | 0.000 | ||
4030 | 2008.10.10 12:00 | buy | 2016 | 0.01 | 59.521 | 0.000 | 0.000 | ||
4031 | 2008.10.10 13:00 | buy | 2017 | 0.03 | 58.946 | 0.000 | 0.000 | ||
4032 | 2008.10.10 13:00 | buy | 2018 | 0.03 | 58.946 | 0.000 | 0.000 | ||
4033 | 2008.10.10 14:00 | buy | 2019 | 0.05 | 58.820 | 0.000 | 0.000 | ||
4034 | 2008.10.10 15:11 | close | 2019 | 0.05 | 59.168 | 0.000 | 0.000 | 15.30 | 15211.40 |
4035 | 2008.10.10 15:11 | close | 2017 | 0.03 | 59.168 | 0.000 | 0.000 | 5.78 | 15217.18 |
4036 | 2008.10.10 15:11 | close | 2015 | 0.01 | 59.168 | 0.000 | 0.000 | -3.25 | 15213.93 |
4037 | 2008.10.10 16:00 | buy | 2020 | 0.05 | 58.530 | 0.000 | 0.000 | ||
4038 | 2008.10.10 16:24 | close | 2020 | 0.05 | 58.949 | 0.000 | 0.000 | 18.49 | 15232.42 |
4039 | 2008.10.10 16:24 | close | 2018 | 0.03 | 58.949 | 0.000 | 0.000 | -0.13 | 15232.29 |
4040 | 2008.10.10 16:24 | close | 2016 | 0.01 | 58.949 | 0.000 | 0.000 | -5.21 | 15227.08 |
4041 | 2008.10.10 18:00 | sell | 2021 | 0.01 | 58.872 | 0.000 | 0.000 | ||
4042 | 2008.10.10 18:11 | close | 2021 | 0.01 | 58.690 | 0.000 | 0.000 | 1.57 | 15228.65 |
4043 | 2008.10.13 00:00 | sell | 2022 | 0.01 | 60.935 | 0.000 | 0.000 | ||
4044 | 2008.10.13 00:02 | close | 2022 | 0.01 | 59.726 | 0.000 | 0.000 | 10.79 | 15239.44 |
4045 | 2008.10.13 04:00 | sell | 2023 | 0.01 | 60.540 | 0.000 | 0.000 | ||
4046 | 2008.10.13 04:00 | sell | 2024 | 0.01 | 60.540 | 0.000 | 0.000 | ||
4047 | 2008.10.13 04:11 | close | 2024 | 0.01 | 60.363 | 0.000 | 0.000 | 1.52 | 15240.96 |
4048 | 2008.10.13 04:19 | close | 2023 | 0.01 | 59.828 | 0.000 | 0.000 | 6.33 | 15247.29 |
4049 | 2008.10.13 05:00 | sell | 2025 | 0.01 | 60.051 | 0.000 | 0.000 | ||
4050 | 2008.10.13 05:09 | close | 2025 | 0.01 | 59.848 | 0.000 | 0.000 | 1.76 | 15249.05 |
4051 | 2008.10.13 06:00 | sell | 2026 | 0.01 | 59.294 | 0.000 | 0.000 | ||
4052 | 2008.10.13 07:00 | sell | 2027 | 0.03 | 59.763 | 0.000 | 0.000 | ||
4053 | 2008.10.13 07:00 | buy | 2028 | 0.01 | 59.808 | 0.000 | 0.000 | ||
4054 | 2008.10.13 08:00 | close | 2027 | 0.03 | 59.361 | 0.000 | 0.000 | 10.63 | 15259.68 |
4055 | 2008.10.13 08:00 | close | 2026 | 0.01 | 59.361 | 0.000 | 0.000 | -0.68 | 15259.00 |
4056 | 2008.10.13 08:00 | buy | 2029 | 0.03 | 59.361 | 0.000 | 0.000 | ||
4057 | 2008.10.13 08:59 | close | 2029 | 0.03 | 59.850 | 0.000 | 0.000 | 12.98 | 15271.98 |
4058 | 2008.10.13 08:59 | close | 2028 | 0.01 | 59.850 | 0.000 | 0.000 | 0.30 | 15272.28 |
4059 | 2008.10.13 09:00 | buy | 2030 | 0.01 | 59.937 | 0.000 | 0.000 | ||
4060 | 2008.10.13 09:04 | close | 2030 | 0.01 | 60.115 | 0.000 | 0.000 | 1.53 | 15273.81 |
4061 | 2008.10.13 10:00 | buy | 2031 | 0.01 | 61.059 | 0.000 | 0.000 | ||
4062 | 2008.10.13 11:00 | sell | 2032 | 0.01 | 60.729 | 0.000 | 0.000 | ||
4063 | 2008.10.13 11:50 | close | 2032 | 0.01 | 60.471 | 0.000 | 0.000 | 2.25 | 15276.06 |
4064 | 2008.10.13 12:00 | buy | 2033 | 0.03 | 60.689 | 0.000 | 0.000 | ||
4065 | 2008.10.13 13:00 | buy | 2034 | 0.05 | 60.382 | 0.000 | 0.000 | ||
4066 | 2008.10.13 13:31 | close | 2034 | 0.05 | 60.783 | 0.000 | 0.000 | 17.67 | 15293.73 |
4067 | 2008.10.13 13:31 | close | 2033 | 0.03 | 60.783 | 0.000 | 0.000 | 2.33 | 15296.06 |
4068 | 2008.10.13 13:31 | close | 2031 | 0.01 | 60.783 | 0.000 | 0.000 | -2.55 | 15293.51 |
4069 | 2008.10.13 15:00 | sell | 2035 | 0.01 | 60.687 | 0.000 | 0.000 | ||
4070 | 2008.10.13 15:07 | close | 2035 | 0.01 | 60.504 | 0.000 | 0.000 | 1.58 | 15295.09 |
4071 | 2008.10.13 18:00 | sell | 2036 | 0.01 | 60.632 | 0.000 | 0.000 | ||
4072 | 2008.10.13 19:00 | sell | 2037 | 0.03 | 60.901 | 0.000 | 0.000 | ||
4073 | 2008.10.13 20:00 | sell | 2038 | 0.05 | 61.441 | 0.000 | 0.000 | ||
4074 | 2008.10.13 23:00 | buy | 2039 | 0.01 | 62.684 | 0.000 | 0.000 | ||
4075 | 2008.10.13 23:00 | sell | 2040 | 0.07 | 62.640 | 0.000 | 0.000 | ||
4076 | 2008.10.14 00:00 | close | 2039 | 0.01 | 63.010 | 0.000 | 0.000 | 2.88 | 15297.97 |
4077 | 2008.10.14 00:00 | sell | 2041 | 0.09 | 63.010 | 0.000 | 0.000 | ||
4078 | 2008.10.14 02:00 | buy | 2042 | 0.01 | 63.330 | 0.000 | 0.000 | ||
4079 | 2008.10.14 02:00 | sell | 2043 | 0.11 | 63.296 | 0.000 | 0.000 | ||
4080 | 2008.10.14 03:00 | close | 2042 | 0.01 | 63.681 | 0.000 | 0.000 | 3.09 | 15301.06 |
4081 | 2008.10.14 03:00 | sell | 2044 | 0.13 | 63.681 | 0.000 | 0.000 | ||
4082 | 2008.10.14 13:00 | sell | 2045 | 0.15 | 64.122 | 0.000 | 0.000 | ||
4083 | 2008.10.14 14:00 | buy | 2046 | 0.01 | 65.012 | 0.000 | 0.000 | ||
4084 | 2008.10.14 14:00 | sell | 2047 | 0.17 | 64.976 | 0.000 | 0.000 | ||
4085 | 2008.10.14 17:00 | sell | 2048 | 0.01 | 64.342 | 0.000 | 0.000 | ||
4086 | 2008.10.14 17:00 | buy | 2049 | 0.03 | 64.392 | 0.000 | 0.000 | ||
4087 | 2008.10.14 17:44 | close | 2048 | 0.01 | 63.640 | 0.000 | 0.000 | 6.24 | 15307.30 |
4088 | 2008.10.14 17:46 | close | 2047 | 0.17 | 63.480 | 0.000 | 0.000 | 227.43 | 15534.73 |
4089 | 2008.10.14 17:46 | close | 2045 | 0.15 | 63.480 | 0.000 | 0.000 | 85.52 | 15620.25 |
4090 | 2008.10.14 17:46 | close | 2044 | 0.13 | 63.480 | 0.000 | 0.000 | 22.58 | 15642.83 |
4091 | 2008.10.14 17:46 | close | 2043 | 0.11 | 63.480 | 0.000 | 0.000 | -18.96 | 15623.87 |
4092 | 2008.10.14 17:46 | close | 2041 | 0.09 | 63.480 | 0.000 | 0.000 | -38.66 | 15585.21 |
4093 | 2008.10.14 17:46 | close | 2040 | 0.07 | 63.480 | 0.000 | 0.000 | -53.82 | 15531.39 |
4094 | 2008.10.14 17:46 | close | 2038 | 0.05 | 63.480 | 0.000 | 0.000 | -92.32 | 15439.07 |
4095 | 2008.10.14 17:46 | close | 2037 | 0.03 | 63.480 | 0.000 | 0.000 | -69.96 | 15369.11 |
4096 | 2008.10.14 17:46 | close | 2036 | 0.01 | 63.480 | 0.000 | 0.000 | -25.74 | 15343.37 |
4097 | 2008.10.14 18:00 | buy | 2050 | 0.05 | 64.161 | 0.000 | 0.000 | ||
4098 | 2008.10.14 19:00 | buy | 2051 | 0.07 | 63.760 | 0.000 | 0.000 | ||
4099 | 2008.10.14 20:00 | buy | 2052 | 0.09 | 63.586 | 0.000 | 0.000 | ||
4100 | 2008.10.14 21:00 | buy | 2053 | 0.11 | 63.120 | 0.000 | 0.000 | ||
4101 | 2008.10.14 23:00 | buy | 2054 | 0.01 | 63.385 | 0.000 | 0.000 | ||
4102 | 2008.10.15 00:00 | buy | 2055 | 0.13 | 63.058 | 0.000 | 0.000 | ||
4103 | 2008.10.15 00:00 | buy | 2056 | 0.03 | 63.058 | 0.000 | 0.000 | ||
4104 | 2008.10.15 01:00 | close | 2056 | 0.03 | 63.247 | 0.000 | 0.000 | 4.89 | 15348.26 |
4105 | 2008.10.15 01:00 | close | 2054 | 0.01 | 63.247 | 0.000 | 0.000 | -1.29 | 15346.97 |
4106 | 2008.10.15 03:00 | buy | 2057 | 0.15 | 62.715 | 0.000 | 0.000 | ||
4107 | 2008.10.15 04:00 | buy | 2058 | 0.17 | 62.441 | 0.000 | 0.000 | ||
4108 | 2008.10.15 09:00 | close | 2058 | 0.17 | 63.158 | 0.000 | 0.000 | 108.39 | 15455.36 |
4109 | 2008.10.15 09:00 | close | 2057 | 0.15 | 63.158 | 0.000 | 0.000 | 58.69 | 15514.05 |
4110 | 2008.10.15 09:00 | close | 2055 | 0.13 | 63.158 | 0.000 | 0.000 | 10.77 | 15524.82 |
4111 | 2008.10.15 09:00 | close | 2053 | 0.11 | 63.158 | 0.000 | 0.000 | 3.20 | 15528.02 |
4112 | 2008.10.15 09:00 | close | 2052 | 0.09 | 63.158 | 0.000 | 0.000 | -35.09 | 15492.93 |
4113 | 2008.10.15 09:00 | close | 2051 | 0.07 | 63.158 | 0.000 | 0.000 | -38.24 | 15454.69 |
4114 | 2008.10.15 09:00 | close | 2050 | 0.05 | 63.158 | 0.000 | 0.000 | -45.35 | 15409.34 |
4115 | 2008.10.15 09:00 | close | 2049 | 0.03 | 63.158 | 0.000 | 0.000 | -33.43 | 15375.91 |
4116 | 2008.10.15 09:00 | close | 2046 | 0.01 | 63.158 | 0.000 | 0.000 | -16.72 | 15359.19 |
4117 | 2008.10.15 14:00 | buy | 2059 | 0.01 | 63.307 | 0.000 | 0.000 | ||
4118 | 2008.10.15 15:00 | sell | 2060 | 0.01 | 63.120 | 0.000 | 0.000 | ||
4119 | 2008.10.15 15:22 | close | 2060 | 0.01 | 62.936 | 0.000 | 0.000 | 1.58 | 15360.77 |
4120 | 2008.10.15 16:00 | buy | 2061 | 0.03 | 62.947 | 0.000 | 0.000 | ||
4121 | 2008.10.15 17:35 | close | 2061 | 0.03 | 63.535 | 0.000 | 0.000 | 15.65 | 15376.42 |
4122 | 2008.10.15 17:35 | close | 2059 | 0.01 | 63.535 | 0.000 | 0.000 | 1.98 | 15378.40 |
4123 | 2008.10.15 21:00 | sell | 2062 | 0.01 | 61.057 | 0.000 | 0.000 | ||
4124 | 2008.10.15 22:59 | close | 2062 | 0.01 | 60.344 | 0.000 | 0.000 | 6.34 | 15384.74 |
4125 | 2008.10.15 23:00 | sell | 2063 | 0.01 | 60.275 | 0.000 | 0.000 | ||
4126 | 2008.10.16 00:00 | close | 2063 | 0.01 | 59.787 | 0.000 | 0.000 | 4.12 | 15388.86 |
4127 | 2008.10.16 04:00 | buy | 2064 | 0.01 | 60.634 | 0.000 | 0.000 | ||
4128 | 2008.10.16 04:00 | buy | 2065 | 0.01 | 60.634 | 0.000 | 0.000 | ||
4129 | 2008.10.16 04:14 | close | 2065 | 0.01 | 60.795 | 0.000 | 0.000 | 1.38 | 15390.24 |
4130 | 2008.10.16 04:54 | close | 2064 | 0.01 | 61.365 | 0.000 | 0.000 | 6.50 | 15396.74 |
4131 | 2008.10.16 05:00 | buy | 2066 | 0.01 | 61.684 | 0.000 | 0.000 | ||
4132 | 2008.10.16 06:00 | buy | 2067 | 0.03 | 61.247 | 0.000 | 0.000 | ||
4133 | 2008.10.16 06:00 | sell | 2068 | 0.01 | 61.197 | 0.000 | 0.000 | ||
4134 | 2008.10.16 06:37 | close | 2068 | 0.01 | 61.018 | 0.000 | 0.000 | 1.54 | 15398.28 |
4135 | 2008.10.16 08:00 | buy | 2069 | 0.05 | 61.114 | 0.000 | 0.000 | ||
4136 | 2008.10.16 08:00 | sell | 2070 | 0.01 | 61.078 | 0.000 | 0.000 | ||
4137 | 2008.10.16 08:39 | close | 2070 | 0.01 | 60.913 | 0.000 | 0.000 | 1.42 | 15399.70 |
4138 | 2008.10.16 09:00 | buy | 2071 | 0.07 | 60.701 | 0.000 | 0.000 | ||
4139 | 2008.10.16 09:00 | sell | 2072 | 0.01 | 60.666 | 0.000 | 0.000 | ||
4140 | 2008.10.16 09:11 | close | 2072 | 0.01 | 60.480 | 0.000 | 0.000 | 1.60 | 15401.30 |
4141 | 2008.10.16 10:25 | close | 2071 | 0.07 | 61.124 | 0.000 | 0.000 | 26.13 | 15427.43 |
4142 | 2008.10.16 10:25 | close | 2069 | 0.05 | 61.124 | 0.000 | 0.000 | 0.10 | 15427.53 |
4143 | 2008.10.16 10:25 | close | 2067 | 0.03 | 61.124 | 0.000 | 0.000 | -3.53 | 15424.00 |
4144 | 2008.10.16 10:25 | close | 2066 | 0.01 | 61.124 | 0.000 | 0.000 | -5.10 | 15418.90 |
4145 | 2008.10.16 11:00 | buy | 2073 | 0.01 | 61.451 | 0.000 | 0.000 | ||
4146 | 2008.10.16 13:00 | sell | 2074 | 0.01 | 60.660 | 0.000 | 0.000 | ||
4147 | 2008.10.16 13:00 | buy | 2075 | 0.03 | 60.695 | 0.000 | 0.000 | ||
4148 | 2008.10.16 13:00 | sell | 2076 | 0.01 | 60.660 | 0.000 | 0.000 | ||
4149 | 2008.10.16 14:00 | sell | 2077 | 0.03 | 61.275 | 0.000 | 0.000 | ||
4150 | 2008.10.16 14:00 | close | 2075 | 0.03 | 61.275 | 0.000 | 0.000 | 15.43 | 15434.33 |
4151 | 2008.10.16 14:00 | close | 2073 | 0.01 | 61.275 | 0.000 | 0.000 | -1.65 | 15432.68 |
4152 | 2008.10.16 14:00 | sell | 2078 | 0.03 | 61.275 | 0.000 | 0.000 | ||
4153 | 2008.10.16 15:00 | sell | 2079 | 0.05 | 61.342 | 0.000 | 0.000 | ||
4154 | 2008.10.16 16:00 | buy | 2080 | 0.01 | 61.942 | 0.000 | 0.000 | ||
4155 | 2008.10.16 16:00 | sell | 2081 | 0.07 | 61.892 | 0.000 | 0.000 | ||
4156 | 2008.10.16 16:00 | sell | 2082 | 0.05 | 61.892 | 0.000 | 0.000 | ||
4157 | 2008.10.16 16:34 | close | 2081 | 0.07 | 61.312 | 0.000 | 0.000 | 36.01 | 15468.69 |
4158 | 2008.10.16 16:34 | close | 2079 | 0.05 | 61.312 | 0.000 | 0.000 | 1.00 | 15469.69 |
4159 | 2008.10.16 16:34 | close | 2077 | 0.03 | 61.312 | 0.000 | 0.000 | -1.21 | 15468.48 |
4160 | 2008.10.16 16:34 | close | 2074 | 0.01 | 61.312 | 0.000 | 0.000 | -5.93 | 15462.55 |
4161 | 2008.10.16 16:34 | close | 2082 | 0.05 | 61.312 | 0.000 | 0.000 | 25.72 | 15488.27 |
4162 | 2008.10.16 16:34 | close | 2078 | 0.03 | 61.312 | 0.000 | 0.000 | -1.21 | 15487.06 |
4163 | 2008.10.16 16:34 | close | 2076 | 0.01 | 61.312 | 0.000 | 0.000 | -5.93 | 15481.13 |
4164 | 2008.10.16 17:00 | buy | 2083 | 0.03 | 61.413 | 0.000 | 0.000 | ||
4165 | 2008.10.16 17:00 | sell | 2084 | 0.01 | 61.363 | 0.000 | 0.000 | ||
4166 | 2008.10.16 17:00 | close | 2084 | 0.01 | 61.191 | 0.000 | 0.000 | 1.48 | 15482.61 |
4167 | 2008.10.16 18:00 | sell | 2085 | 0.01 | 60.582 | 0.000 | 0.000 | ||
4168 | 2008.10.16 18:00 | buy | 2086 | 0.05 | 60.632 | 0.000 | 0.000 | ||
4169 | 2008.10.16 18:52 | close | 2086 | 0.05 | 61.271 | 0.000 | 0.000 | 28.37 | 15510.98 |
4170 | 2008.10.16 18:52 | close | 2083 | 0.03 | 61.271 | 0.000 | 0.000 | -4.04 | 15506.94 |
4171 | 2008.10.16 18:52 | close | 2080 | 0.01 | 61.271 | 0.000 | 0.000 | -6.11 | 15500.83 |
4172 | 2008.10.16 19:00 | buy | 2087 | 0.01 | 61.211 | 0.000 | 0.000 | ||
4173 | 2008.10.16 19:00 | sell | 2088 | 0.03 | 61.176 | 0.000 | 0.000 | ||
4174 | 2008.10.16 19:00 | buy | 2089 | 0.01 | 61.211 | 0.000 | 0.000 | ||
4175 | 2008.10.16 19:12 | close | 2089 | 0.01 | 61.413 | 0.000 | 0.000 | 1.74 | 15502.57 |
4176 | 2008.10.16 19:22 | close | 2087 | 0.01 | 61.942 | 0.000 | 0.000 | 6.50 | 15509.07 |
4177 | 2008.10.16 21:00 | sell | 2090 | 0.05 | 61.338 | 0.000 | 0.000 | ||
4178 | 2008.10.16 22:00 | sell | 2091 | 0.07 | 61.690 | 0.000 | 0.000 | ||
4179 | 2008.10.16 23:00 | buy | 2092 | 0.01 | 62.690 | 0.000 | 0.000 | ||
4180 | 2008.10.16 23:00 | sell | 2093 | 0.09 | 62.646 | 0.000 | 0.000 | ||
4181 | 2008.10.17 01:00 | sell | 2094 | 0.11 | 62.730 | 0.000 | 0.000 | ||
4182 | 2008.10.17 01:46 | close | 2094 | 0.11 | 62.052 | 0.000 | 0.000 | 66.27 | 15575.34 |
4183 | 2008.10.17 01:46 | close | 2093 | 0.09 | 62.052 | 0.000 | 0.000 | 46.83 | 15622.17 |
4184 | 2008.10.17 01:46 | close | 2091 | 0.07 | 62.052 | 0.000 | 0.000 | -23.74 | 15598.43 |
4185 | 2008.10.17 01:46 | close | 2090 | 0.05 | 62.052 | 0.000 | 0.000 | -32.77 | 15565.66 |
4186 | 2008.10.17 01:46 | close | 2088 | 0.03 | 62.052 | 0.000 | 0.000 | -24.04 | 15541.62 |
4187 | 2008.10.17 01:46 | close | 2085 | 0.01 | 62.052 | 0.000 | 0.000 | -13.36 | 15528.26 |
4188 | 2008.10.17 02:00 | sell | 2095 | 0.01 | 62.003 | 0.000 | 0.000 | ||
4189 | 2008.10.17 02:00 | buy | 2096 | 0.03 | 62.037 | 0.000 | 0.000 | ||
4190 | 2008.10.17 02:00 | sell | 2097 | 0.01 | 62.003 | 0.000 | 0.000 | ||
4191 | 2008.10.17 03:00 | sell | 2098 | 0.03 | 62.204 | 0.000 | 0.000 | ||
4192 | 2008.10.17 03:27 | close | 2096 | 0.03 | 62.691 | 0.000 | 0.000 | 17.43 | 15545.69 |
4193 | 2008.10.17 03:27 | close | 2092 | 0.01 | 62.691 | 0.000 | 0.000 | -0.04 | 15545.65 |
4194 | 2008.10.17 04:00 | sell | 2099 | 0.03 | 62.604 | 0.000 | 0.000 | ||
4195 | 2008.10.17 04:00 | sell | 2100 | 0.05 | 62.604 | 0.000 | 0.000 | ||
4196 | 2008.10.17 05:00 | sell | 2101 | 0.05 | 62.930 | 0.000 | 0.000 | ||
4197 | 2008.10.17 05:00 | sell | 2102 | 0.07 | 62.930 | 0.000 | 0.000 | ||
4198 | 2008.10.17 06:00 | close | 2101 | 0.05 | 62.665 | 0.000 | 0.000 | 11.56 | 15557.21 |
4199 | 2008.10.17 06:00 | close | 2099 | 0.03 | 62.665 | 0.000 | 0.000 | -1.86 | 15555.35 |
4200 | 2008.10.17 06:00 | close | 2095 | 0.01 | 62.665 | 0.000 | 0.000 | -6.02 | 15549.33 |
4201 | 2008.10.17 06:12 | close | 2102 | 0.07 | 62.538 | 0.000 | 0.000 | 24.18 | 15573.51 |
4202 | 2008.10.17 06:12 | close | 2100 | 0.05 | 62.538 | 0.000 | 0.000 | 2.62 | 15576.13 |
4203 | 2008.10.17 06:12 | close | 2098 | 0.03 | 62.538 | 0.000 | 0.000 | -9.21 | 15566.92 |
4204 | 2008.10.17 06:12 | close | 2097 | 0.01 | 62.538 | 0.000 | 0.000 | -4.87 | 15562.05 |
4205 | 2008.10.17 11:00 | sell | 2103 | 0.01 | 61.603 | 0.000 | 0.000 | ||
4206 | 2008.10.17 12:00 | buy | 2104 | 0.01 | 61.769 | 0.000 | 0.000 | ||
4207 | 2008.10.17 12:06 | close | 2104 | 0.01 | 61.953 | 0.000 | 0.000 | 1.59 | 15563.64 |
4208 | 2008.10.17 13:00 | close | 2103 | 0.01 | 61.278 | 0.000 | 0.000 | 2.85 | 15566.49 |
4209 | 2008.10.17 15:00 | buy | 2105 | 0.01 | 62.098 | 0.000 | 0.000 | ||
4210 | 2008.10.17 15:00 | buy | 2106 | 0.01 | 62.098 | 0.000 | 0.000 | ||
4211 | 2008.10.17 16:00 | buy | 2107 | 0.03 | 61.827 | 0.000 | 0.000 | ||
4212 | 2008.10.17 17:00 | close | 2107 | 0.03 | 62.124 | 0.000 | 0.000 | 7.80 | 15574.29 |
4213 | 2008.10.17 17:00 | close | 2106 | 0.01 | 62.124 | 0.000 | 0.000 | 0.16 | 15574.45 |
4214 | 2008.10.17 18:00 | close | 2105 | 0.01 | 62.518 | 0.000 | 0.000 | 3.71 | 15578.16 |
4215 | 2008.10.20 13:00 | sell | 2108 | 0.01 | 63.206 | 0.000 | 0.000 | ||
4216 | 2008.10.20 13:16 | close | 2108 | 0.01 | 63.038 | 0.000 | 0.000 | 1.44 | 15579.60 |
4217 | 2008.10.20 14:00 | sell | 2109 | 0.01 | 62.926 | 0.000 | 0.000 | ||
4218 | 2008.10.20 14:03 | close | 2109 | 0.01 | 62.730 | 0.000 | 0.000 | 1.69 | 15581.29 |
4219 | 2008.10.21 00:00 | sell | 2110 | 0.01 | 63.436 | 0.000 | 0.000 | ||
4220 | 2008.10.21 00:21 | close | 2110 | 0.01 | 63.234 | 0.000 | 0.000 | 1.75 | 15583.04 |
4221 | 2008.10.21 13:00 | buy | 2111 | 0.01 | 62.409 | 0.000 | 0.000 | ||
4222 | 2008.10.21 14:00 | buy | 2112 | 0.03 | 62.239 | 0.000 | 0.000 | ||
4223 | 2008.10.21 16:00 | buy | 2113 | 0.05 | 61.750 | 0.000 | 0.000 | ||
4224 | 2008.10.21 16:35 | close | 2113 | 0.05 | 62.156 | 0.000 | 0.000 | 17.90 | 15600.94 |
4225 | 2008.10.21 16:35 | close | 2112 | 0.03 | 62.156 | 0.000 | 0.000 | -2.45 | 15598.49 |
4226 | 2008.10.21 16:35 | close | 2111 | 0.01 | 62.156 | 0.000 | 0.000 | -2.35 | 15596.14 |
4227 | 2008.10.21 17:00 | buy | 2114 | 0.01 | 61.864 | 0.000 | 0.000 | ||
4228 | 2008.10.21 17:07 | close | 2114 | 0.01 | 62.069 | 0.000 | 0.000 | 1.77 | 15597.91 |
4229 | 2008.10.21 19:00 | sell | 2115 | 0.01 | 61.371 | 0.000 | 0.000 | ||
4230 | 2008.10.21 21:00 | close | 2115 | 0.01 | 61.224 | 0.000 | 0.000 | 1.25 | 15599.16 |
4231 | 2008.10.21 22:00 | buy | 2116 | 0.01 | 61.843 | 0.000 | 0.000 | ||
4232 | 2008.10.21 22:00 | buy | 2117 | 0.01 | 61.843 | 0.000 | 0.000 | ||
4233 | 2008.10.21 23:00 | sell | 2118 | 0.01 | 60.841 | 0.000 | 0.000 | ||
4234 | 2008.10.21 23:00 | buy | 2119 | 0.03 | 60.885 | 0.000 | 0.000 | ||
4235 | 2008.10.21 23:00 | buy | 2120 | 0.03 | 60.885 | 0.000 | 0.000 | ||
4236 | 2008.10.22 00:00 | buy | 2121 | 0.05 | 60.595 | 0.000 | 0.000 | ||
4237 | 2008.10.22 00:00 | close | 2118 | 0.01 | 60.595 | 0.000 | 0.000 | 2.07 | 15601.24 |
4238 | 2008.10.22 00:00 | buy | 2122 | 0.05 | 60.595 | 0.000 | 0.000 | ||
4239 | 2008.10.22 00:30 | close | 2122 | 0.05 | 60.994 | 0.000 | 0.000 | 17.58 | 15618.82 |
4240 | 2008.10.22 00:30 | close | 2120 | 0.03 | 60.994 | 0.000 | 0.000 | 2.79 | 15621.60 |
4241 | 2008.10.22 00:30 | close | 2117 | 0.01 | 60.994 | 0.000 | 0.000 | -7.69 | 15613.91 |
4242 | 2008.10.22 00:34 | close | 2121 | 0.05 | 61.046 | 0.000 | 0.000 | 19.92 | 15633.83 |
4243 | 2008.10.22 00:34 | close | 2119 | 0.03 | 61.046 | 0.000 | 0.000 | 4.20 | 15638.03 |
4244 | 2008.10.22 00:34 | close | 2116 | 0.01 | 61.046 | 0.000 | 0.000 | -7.22 | 15630.81 |
4245 | 2008.10.22 01:00 | buy | 2123 | 0.01 | 61.096 | 0.000 | 0.000 | ||
4246 | 2008.10.22 01:21 | close | 2123 | 0.01 | 61.269 | 0.000 | 0.000 | 1.49 | 15632.30 |
4247 | 2008.10.22 04:00 | buy | 2124 | 0.01 | 61.125 | 0.000 | 0.000 | ||
4248 | 2008.10.22 06:00 | buy | 2125 | 0.03 | 60.883 | 0.000 | 0.000 | ||
4249 | 2008.10.22 07:00 | sell | 2126 | 0.01 | 60.114 | 0.000 | 0.000 | ||
4250 | 2008.10.22 07:00 | buy | 2127 | 0.05 | 60.159 | 0.000 | 0.000 | ||
4251 | 2008.10.22 07:34 | close | 2126 | 0.01 | 59.385 | 0.000 | 0.000 | 6.48 | 15638.78 |
4252 | 2008.10.22 08:00 | buy | 2128 | 0.07 | 59.552 | 0.000 | 0.000 | ||
4253 | 2008.10.22 13:00 | buy | 2129 | 0.09 | 59.241 | 0.000 | 0.000 | ||
4254 | 2008.10.22 14:00 | buy | 2130 | 0.11 | 58.778 | 0.000 | 0.000 | ||
4255 | 2008.10.22 21:00 | sell | 2131 | 0.01 | 57.821 | 0.000 | 0.000 | ||
4256 | 2008.10.22 21:00 | buy | 2132 | 0.13 | 57.861 | 0.000 | 0.000 | ||
4257 | 2008.10.22 22:00 | close | 2131 | 0.01 | 57.677 | 0.000 | 0.000 | 1.22 | 15640.00 |
4258 | 2008.10.22 23:00 | sell | 2133 | 0.01 | 56.932 | 0.000 | 0.000 | ||
4259 | 2008.10.22 23:00 | buy | 2134 | 0.15 | 56.976 | 0.000 | 0.000 | ||
4260 | 2008.10.23 00:00 | buy | 2135 | 0.01 | 57.724 | 0.000 | 0.000 | ||
4261 | 2008.10.23 00:00 | sell | 2136 | 0.03 | 57.680 | 0.000 | 0.000 | ||
4262 | 2008.10.23 01:00 | sell | 2137 | 0.05 | 58.095 | 0.000 | 0.000 | ||
4263 | 2008.10.23 01:00 | close | 2135 | 0.01 | 58.095 | 0.000 | 0.000 | 3.27 | 15643.27 |
4264 | 2008.10.23 02:00 | close | 2137 | 0.05 | 57.768 | 0.000 | 0.000 | 14.35 | 15657.62 |
4265 | 2008.10.23 02:00 | close | 2136 | 0.03 | 57.768 | 0.000 | 0.000 | -2.58 | 15655.04 |
4266 | 2008.10.23 02:00 | close | 2133 | 0.01 | 57.768 | 0.000 | 0.000 | -7.78 | 15647.26 |
4267 | 2008.10.23 08:00 | buy | 2138 | 0.01 | 57.944 | 0.000 | 0.000 | ||
4268 | 2008.10.23 09:00 | close | 2138 | 0.01 | 58.075 | 0.000 | 0.000 | 1.11 | 15648.37 |
4269 | 2008.10.23 09:31 | close | 2134 | 0.15 | 58.649 | 0.000 | 0.000 | 225.41 | 15873.78 |
4270 | 2008.10.23 09:31 | close | 2132 | 0.13 | 58.649 | 0.000 | 0.000 | 91.93 | 15965.71 |
4271 | 2008.10.23 09:31 | close | 2130 | 0.11 | 58.649 | 0.000 | 0.000 | -12.91 | 15952.80 |
4272 | 2008.10.23 09:31 | close | 2129 | 0.09 | 58.649 | 0.000 | 0.000 | -48.02 | 15904.78 |
4273 | 2008.10.23 09:31 | close | 2128 | 0.07 | 58.649 | 0.000 | 0.000 | -56.92 | 15847.86 |
4274 | 2008.10.23 09:31 | close | 2127 | 0.05 | 58.649 | 0.000 | 0.000 | -67.94 | 15779.92 |
4275 | 2008.10.23 09:31 | close | 2125 | 0.03 | 58.649 | 0.000 | 0.000 | -60.29 | 15719.63 |
4276 | 2008.10.23 09:31 | close | 2124 | 0.01 | 58.649 | 0.000 | 0.000 | -22.27 | 15697.36 |
4277 | 2008.10.23 11:00 | sell | 2139 | 0.01 | 58.031 | 0.000 | 0.000 | ||
4278 | 2008.10.23 12:20 | close | 2139 | 0.01 | 57.850 | 0.000 | 0.000 | 1.55 | 15698.91 |
4279 | 2008.10.23 16:00 | buy | 2140 | 0.01 | 57.370 | 0.000 | 0.000 | ||
4280 | 2008.10.23 17:06 | close | 2140 | 0.01 | 57.542 | 0.000 | 0.000 | 1.48 | 15700.39 |
4281 | 2008.10.23 18:00 | buy | 2141 | 0.01 | 57.982 | 0.000 | 0.000 | ||
4282 | 2008.10.23 19:00 | buy | 2142 | 0.03 | 57.487 | 0.000 | 0.000 | ||
4283 | 2008.10.23 20:00 | sell | 2143 | 0.01 | 56.704 | 0.000 | 0.000 | ||
4284 | 2008.10.23 20:00 | buy | 2144 | 0.05 | 56.745 | 0.000 | 0.000 | ||
4285 | 2008.10.23 21:00 | buy | 2145 | 0.07 | 56.629 | 0.000 | 0.000 | ||
4286 | 2008.10.23 21:00 | close | 2143 | 0.01 | 56.629 | 0.000 | 0.000 | 0.61 | 15701.00 |
4287 | 2008.10.23 22:00 | sell | 2146 | 0.01 | 55.696 | 0.000 | 0.000 | ||
4288 | 2008.10.23 22:00 | buy | 2147 | 0.09 | 55.736 | 0.000 | 0.000 | ||
4289 | 2008.10.23 22:45 | close | 2147 | 0.09 | 56.571 | 0.000 | 0.000 | 66.93 | 15767.93 |
4290 | 2008.10.23 22:45 | close | 2145 | 0.07 | 56.571 | 0.000 | 0.000 | -4.14 | 15763.79 |
4291 | 2008.10.23 22:45 | close | 2144 | 0.05 | 56.571 | 0.000 | 0.000 | -8.17 | 15755.62 |
4292 | 2008.10.23 22:45 | close | 2142 | 0.03 | 56.571 | 0.000 | 0.000 | -24.91 | 15730.71 |
4293 | 2008.10.23 22:45 | close | 2141 | 0.01 | 56.571 | 0.000 | 0.000 | -12.75 | 15717.96 |
4294 | 2008.10.23 23:00 | buy | 2148 | 0.01 | 57.176 | 0.000 | 0.000 | ||
4295 | 2008.10.23 23:00 | sell | 2149 | 0.03 | 57.132 | 0.000 | 0.000 | ||
4296 | 2008.10.23 23:00 | buy | 2150 | 0.01 | 57.176 | 0.000 | 0.000 | ||
4297 | 2008.10.23 23:02 | close | 2150 | 0.01 | 57.349 | 0.000 | 0.000 | 1.49 | 15719.45 |
4298 | 2008.10.23 23:14 | close | 2148 | 0.01 | 57.889 | 0.000 | 0.000 | 6.34 | 15725.79 |
4299 | 2008.10.24 00:00 | buy | 2151 | 0.01 | 57.927 | 0.000 | 0.000 | ||
4300 | 2008.10.24 00:00 | sell | 2152 | 0.05 | 57.883 | 0.000 | 0.000 | ||
4301 | 2008.10.24 00:46 | close | 2151 | 0.01 | 58.638 | 0.000 | 0.000 | 6.32 | 15732.11 |
4302 | 2008.10.24 01:00 | sell | 2153 | 0.07 | 58.432 | 0.000 | 0.000 | ||
4303 | 2008.10.24 01:47 | close | 2153 | 0.07 | 57.697 | 0.000 | 0.000 | 45.76 | 15777.87 |
4304 | 2008.10.24 01:47 | close | 2152 | 0.05 | 57.697 | 0.000 | 0.000 | 8.01 | 15785.88 |
4305 | 2008.10.24 01:47 | close | 2149 | 0.03 | 57.697 | 0.000 | 0.000 | -15.65 | 15770.23 |
4306 | 2008.10.24 01:47 | close | 2146 | 0.01 | 57.697 | 0.000 | 0.000 | -18.13 | 15752.10 |
4307 | 2008.10.24 02:00 | sell | 2154 | 0.01 | 57.905 | 0.000 | 0.000 | ||
4308 | 2008.10.24 03:16 | close | 2154 | 0.01 | 57.721 | 0.000 | 0.000 | 1.58 | 15753.68 |
4309 | 2008.10.24 04:00 | sell | 2155 | 0.01 | 57.121 | 0.000 | 0.000 | ||
4310 | 2008.10.24 04:00 | sell | 2156 | 0.01 | 57.121 | 0.000 | 0.000 | ||
4311 | 2008.10.24 04:50 | close | 2156 | 0.01 | 56.938 | 0.000 | 0.000 | 1.57 | 15755.25 |
4312 | 2008.10.24 05:00 | close | 2155 | 0.01 | 56.564 | 0.000 | 0.000 | 4.93 | 15760.18 |
4313 | 2008.10.24 09:00 | sell | 2157 | 0.01 | 55.029 | 0.000 | 0.000 | ||
4314 | 2008.10.24 10:00 | close | 2157 | 0.01 | 54.719 | 0.000 | 0.000 | 2.72 | 15762.90 |
4315 | 2008.10.24 11:00 | buy | 2158 | 0.01 | 54.922 | 0.000 | 0.000 | ||
4316 | 2008.10.24 12:00 | sell | 2159 | 0.01 | 52.347 | 0.000 | 0.000 | ||
4317 | 2008.10.24 12:00 | buy | 2160 | 0.03 | 52.382 | 0.000 | 0.000 | ||
4318 | 2008.10.24 12:32 | close | 2159 | 0.01 | 51.637 | 0.000 | 0.000 | 6.31 | 15769.21 |
4319 | 2008.10.24 13:00 | sell | 2161 | 0.01 | 50.670 | 0.000 | 0.000 | ||
4320 | 2008.10.24 13:00 | buy | 2162 | 0.05 | 50.705 | 0.000 | 0.000 | ||
4321 | 2008.10.24 14:00 | sell | 2163 | 0.03 | 51.070 | 0.000 | 0.000 | ||
4322 | 2008.10.24 14:11 | close | 2163 | 0.03 | 50.441 | 0.000 | 0.000 | 16.76 | 15785.97 |
4323 | 2008.10.24 14:11 | close | 2161 | 0.01 | 50.441 | 0.000 | 0.000 | 1.99 | 15787.96 |
4324 | 2008.10.24 17:00 | close | 2162 | 0.05 | 51.783 | 0.000 | 0.000 | 48.10 | 15836.06 |
4325 | 2008.10.24 17:00 | close | 2160 | 0.03 | 51.783 | 0.000 | 0.000 | -16.37 | 15819.69 |
4326 | 2008.10.24 17:00 | close | 2158 | 0.01 | 51.783 | 0.000 | 0.000 | -28.29 | 15791.40 |
4327 | 2008.10.27 00:00 | sell | 2164 | 0.01 | 51.285 | 0.000 | 0.000 | ||
4328 | 2008.10.27 01:00 | sell | 2165 | 0.03 | 51.861 | 0.000 | 0.000 | ||
4329 | 2008.10.27 01:00 | buy | 2166 | 0.01 | 51.895 | 0.000 | 0.000 | ||
4330 | 2008.10.27 01:55 | close | 2166 | 0.01 | 52.077 | 0.000 | 0.000 | 1.56 | 15792.96 |
4331 | 2008.10.27 02:00 | sell | 2167 | 0.05 | 52.267 | 0.000 | 0.000 | ||
4332 | 2008.10.27 03:00 | sell | 2168 | 0.07 | 52.697 | 0.000 | 0.000 | ||
4333 | 2008.10.27 03:57 | close | 2168 | 0.07 | 52.199 | 0.000 | 0.000 | 30.84 | 15823.80 |
4334 | 2008.10.27 03:57 | close | 2167 | 0.05 | 52.199 | 0.000 | 0.000 | 2.71 | 15826.51 |
4335 | 2008.10.27 03:57 | close | 2165 | 0.03 | 52.199 | 0.000 | 0.000 | -9.32 | 15817.19 |
4336 | 2008.10.27 03:57 | close | 2164 | 0.01 | 52.199 | 0.000 | 0.000 | -8.29 | 15808.90 |
4337 | 2008.10.27 08:00 | sell | 2169 | 0.01 | 51.442 | 0.000 | 0.000 | ||
4338 | 2008.10.27 09:00 | close | 2169 | 0.01 | 50.831 | 0.000 | 0.000 | 5.42 | 15814.32 |
4339 | 2008.10.27 11:00 | sell | 2170 | 0.01 | 49.666 | 0.000 | 0.000 | ||
4340 | 2008.10.27 12:00 | buy | 2171 | 0.01 | 49.933 | 0.000 | 0.000 | ||
4341 | 2008.10.27 12:39 | close | 2171 | 0.01 | 50.113 | 0.000 | 0.000 | 1.55 | 15815.87 |
4342 | 2008.10.27 13:00 | sell | 2172 | 0.03 | 49.987 | 0.000 | 0.000 | ||
4343 | 2008.10.27 14:00 | sell | 2173 | 0.05 | 50.136 | 0.000 | 0.000 | ||
4344 | 2008.10.27 14:00 | buy | 2174 | 0.01 | 50.176 | 0.000 | 0.000 | ||
4345 | 2008.10.27 14:40 | close | 2174 | 0.01 | 50.347 | 0.000 | 0.000 | 1.47 | 15817.34 |
4346 | 2008.10.27 15:00 | sell | 2175 | 0.07 | 50.500 | 0.000 | 0.000 | ||
4347 | 2008.10.27 15:00 | buy | 2176 | 0.01 | 50.535 | 0.000 | 0.000 | ||
4348 | 2008.10.27 15:54 | close | 2176 | 0.01 | 50.734 | 0.000 | 0.000 | 1.72 | 15819.06 |
4349 | 2008.10.27 16:00 | sell | 2177 | 0.09 | 50.681 | 0.000 | 0.000 | ||
4350 | 2008.10.27 16:20 | close | 2177 | 0.09 | 50.312 | 0.000 | 0.000 | 29.22 | 15848.28 |
4351 | 2008.10.27 16:20 | close | 2175 | 0.07 | 50.312 | 0.000 | 0.000 | 11.34 | 15859.62 |
4352 | 2008.10.27 16:20 | close | 2173 | 0.05 | 50.312 | 0.000 | 0.000 | -8.26 | 15851.36 |
4353 | 2008.10.27 16:20 | close | 2172 | 0.03 | 50.312 | 0.000 | 0.000 | -8.98 | 15842.38 |
4354 | 2008.10.27 16:20 | close | 2170 | 0.01 | 50.312 | 0.000 | 0.000 | -5.88 | 15836.50 |
4355 | 2008.10.27 21:00 | sell | 2178 | 0.01 | 50.675 | 0.000 | 0.000 | ||
4356 | 2008.10.27 22:09 | close | 2178 | 0.01 | 50.526 | 0.000 | 0.000 | 1.27 | 15837.77 |
4357 | 2008.10.28 08:00 | buy | 2179 | 0.01 | 52.571 | 0.000 | 0.000 | ||
4358 | 2008.10.28 09:00 | close | 2179 | 0.01 | 52.922 | 0.000 | 0.000 | 3.08 | 15840.85 |
4359 | 2008.10.28 10:00 | sell | 2180 | 0.01 | 52.518 | 0.000 | 0.000 | ||
4360 | 2008.10.28 10:02 | close | 2180 | 0.01 | 52.302 | 0.000 | 0.000 | 1.87 | 15842.72 |
4361 | 2008.10.28 11:00 | sell | 2181 | 0.01 | 51.994 | 0.000 | 0.000 | ||
4362 | 2008.10.28 12:31 | close | 2181 | 0.01 | 51.834 | 0.000 | 0.000 | 1.37 | 15844.09 |
4363 | 2008.10.28 13:00 | sell | 2182 | 0.01 | 51.745 | 0.000 | 0.000 | ||
4364 | 2008.10.28 14:00 | buy | 2183 | 0.01 | 52.826 | 0.000 | 0.000 | ||
4365 | 2008.10.28 14:00 | sell | 2184 | 0.03 | 52.786 | 0.000 | 0.000 | ||
4366 | 2008.10.28 16:00 | close | 2183 | 0.01 | 53.006 | 0.000 | 0.000 | 1.55 | 15845.64 |
4367 | 2008.10.28 17:00 | sell | 2185 | 0.01 | 52.146 | 0.000 | 0.000 | ||
4368 | 2008.10.28 17:00 | close | 2184 | 0.03 | 52.186 | 0.000 | 0.000 | 15.97 | 15861.61 |
4369 | 2008.10.28 17:00 | close | 2182 | 0.01 | 52.186 | 0.000 | 0.000 | -4.03 | 15857.58 |
4370 | 2008.10.28 18:00 | buy | 2186 | 0.01 | 52.870 | 0.000 | 0.000 | ||
4371 | 2008.10.28 18:00 | sell | 2187 | 0.03 | 52.835 | 0.000 | 0.000 | ||
4372 | 2008.10.28 19:00 | sell | 2188 | 0.05 | 53.011 | 0.000 | 0.000 | ||
4373 | 2008.10.28 19:00 | close | 2186 | 0.01 | 53.011 | 0.000 | 0.000 | 1.20 | 15858.78 |
4374 | 2008.10.28 20:00 | sell | 2189 | 0.07 | 53.132 | 0.000 | 0.000 | ||
4375 | 2008.10.28 21:00 | buy | 2190 | 0.01 | 54.766 | 0.000 | 0.000 | ||
4376 | 2008.10.28 21:00 | sell | 2191 | 0.09 | 54.726 | 0.000 | 0.000 | ||
4377 | 2008.10.28 22:00 | sell | 2192 | 0.11 | 55.251 | 0.000 | 0.000 | ||
4378 | 2008.10.28 22:00 | close | 2190 | 0.01 | 55.251 | 0.000 | 0.000 | 4.29 | 15863.07 |
4379 | 2008.10.29 00:00 | buy | 2193 | 0.01 | 56.985 | 0.000 | 0.000 | ||
4380 | 2008.10.29 00:00 | sell | 2194 | 0.13 | 56.935 | 0.000 | 0.000 | ||
4381 | 2008.10.29 01:00 | buy | 2195 | 0.03 | 56.454 | 0.000 | 0.000 | ||
4382 | 2008.10.29 01:00 | sell | 2196 | 0.01 | 56.404 | 0.000 | 0.000 | ||
4383 | 2008.10.29 02:00 | sell | 2197 | 0.03 | 56.582 | 0.000 | 0.000 | ||
4384 | 2008.10.29 02:13 | close | 2197 | 0.03 | 56.183 | 0.000 | 0.000 | 10.55 | 15873.62 |
4385 | 2008.10.29 02:13 | close | 2196 | 0.01 | 56.183 | 0.000 | 0.000 | 1.91 | 15875.53 |
4386 | 2008.10.29 03:00 | buy | 2198 | 0.05 | 55.783 | 0.000 | 0.000 | ||
4387 | 2008.10.29 03:00 | sell | 2199 | 0.01 | 55.743 | 0.000 | 0.000 | ||
4388 | 2008.10.29 03:08 | close | 2199 | 0.01 | 55.539 | 0.000 | 0.000 | 1.76 | 15877.29 |
4389 | 2008.10.29 04:00 | buy | 2200 | 0.07 | 55.267 | 0.000 | 0.000 | ||
4390 | 2008.10.29 04:00 | sell | 2201 | 0.01 | 55.217 | 0.000 | 0.000 | ||
4391 | 2008.10.29 05:00 | sell | 2202 | 0.03 | 55.563 | 0.000 | 0.000 | ||
4392 | 2008.10.29 06:00 | buy | 2203 | 0.09 | 55.200 | 0.000 | 0.000 | ||
4393 | 2008.10.29 06:00 | close | 2202 | 0.03 | 55.200 | 0.000 | 0.000 | 9.58 | 15886.87 |
4394 | 2008.10.29 06:00 | close | 2201 | 0.01 | 55.200 | 0.000 | 0.000 | 0.08 | 15886.95 |
4395 | 2008.10.29 06:20 | close | 2194 | 0.13 | 54.818 | 0.000 | 0.000 | 246.49 | 16133.44 |
4396 | 2008.10.29 06:20 | close | 2192 | 0.11 | 54.818 | 0.000 | 0.000 | 41.31 | 16174.75 |
4397 | 2008.10.29 06:20 | close | 2191 | 0.09 | 54.818 | 0.000 | 0.000 | -8.67 | 16166.08 |
4398 | 2008.10.29 06:20 | close | 2189 | 0.07 | 54.818 | 0.000 | 0.000 | -107.05 | 16059.03 |
4399 | 2008.10.29 06:20 | close | 2188 | 0.05 | 54.818 | 0.000 | 0.000 | -81.90 | 15977.13 |
4400 | 2008.10.29 06:20 | close | 2187 | 0.03 | 54.818 | 0.000 | 0.000 | -53.89 | 15923.24 |
4401 | 2008.10.29 06:20 | close | 2185 | 0.01 | 54.818 | 0.000 | 0.000 | -24.16 | 15899.08 |
4402 | 2008.10.29 07:48 | close | 2203 | 0.09 | 55.645 | 0.000 | 0.000 | 35.38 | 15934.46 |
4403 | 2008.10.29 07:48 | close | 2200 | 0.07 | 55.645 | 0.000 | 0.000 | 23.30 | 15957.76 |
4404 | 2008.10.29 07:48 | close | 2198 | 0.05 | 55.645 | 0.000 | 0.000 | -6.55 | 15951.21 |
4405 | 2008.10.29 07:48 | close | 2195 | 0.03 | 55.645 | 0.000 | 0.000 | -22.03 | 15929.18 |
4406 | 2008.10.29 07:48 | close | 2193 | 0.01 | 55.645 | 0.000 | 0.000 | -12.11 | 15917.07 |
4407 | 2008.10.29 20:00 | sell | 2204 | 0.01 | 57.017 | 0.000 | 0.000 | ||
4408 | 2008.10.29 20:18 | close | 2204 | 0.01 | 56.827 | 0.000 | 0.000 | 1.64 | 15918.71 |
4409 | 2008.10.29 21:00 | sell | 2205 | 0.01 | 56.914 | 0.000 | 0.000 | ||
4410 | 2008.10.29 21:04 | close | 2205 | 0.01 | 56.743 | 0.000 | 0.000 | 1.46 | 15920.17 |
4411 | 2008.10.29 23:00 | sell | 2206 | 0.01 | 56.924 | 0.000 | 0.000 | ||
4412 | 2008.10.30 00:20 | close | 2206 | 0.01 | 56.653 | 0.000 | 0.000 | 2.16 | 15922.33 |
4413 | 2008.10.30 03:00 | buy | 2207 | 0.01 | 57.913 | 0.000 | 0.000 | ||
4414 | 2008.10.30 03:14 | close | 2207 | 0.01 | 58.618 | 0.000 | 0.000 | 6.27 | 15928.60 |
4415 | 2008.10.30 06:00 | sell | 2208 | 0.01 | 58.263 | 0.000 | 0.000 | ||
4416 | 2008.10.30 08:00 | sell | 2209 | 0.03 | 58.514 | 0.000 | 0.000 | ||
4417 | 2008.10.30 10:00 | buy | 2210 | 0.01 | 59.442 | 0.000 | 0.000 | ||
4418 | 2008.10.30 10:00 | sell | 2211 | 0.05 | 59.407 | 0.000 | 0.000 | ||
4419 | 2008.10.30 10:27 | close | 2211 | 0.05 | 58.810 | 0.000 | 0.000 | 26.48 | 15955.08 |
4420 | 2008.10.30 10:27 | close | 2209 | 0.03 | 58.810 | 0.000 | 0.000 | -8.19 | 15946.89 |
4421 | 2008.10.30 10:27 | close | 2208 | 0.01 | 58.810 | 0.000 | 0.000 | -4.99 | 15941.90 |
4422 | 2008.10.30 11:00 | sell | 2212 | 0.01 | 57.894 | 0.000 | 0.000 | ||
4423 | 2008.10.30 11:00 | buy | 2213 | 0.03 | 57.930 | 0.000 | 0.000 | ||
4424 | 2008.10.30 11:00 | sell | 2214 | 0.01 | 57.894 | 0.000 | 0.000 | ||
4425 | 2008.10.30 11:06 | close | 2214 | 0.01 | 57.708 | 0.000 | 0.000 | 1.60 | 15943.50 |
4426 | 2008.10.30 12:48 | close | 2213 | 0.03 | 58.802 | 0.000 | 0.000 | 23.31 | 15966.81 |
4427 | 2008.10.30 12:48 | close | 2210 | 0.01 | 58.802 | 0.000 | 0.000 | -5.82 | 15960.99 |
4428 | 2008.10.30 13:00 | buy | 2215 | 0.01 | 59.007 | 0.000 | 0.000 | ||
4429 | 2008.10.30 13:00 | sell | 2216 | 0.03 | 58.961 | 0.000 | 0.000 | ||
4430 | 2008.10.30 14:00 | sell | 2217 | 0.01 | 58.667 | 0.000 | 0.000 | ||
4431 | 2008.10.30 14:06 | close | 2217 | 0.01 | 58.491 | 0.000 | 0.000 | 1.52 | 15962.51 |
4432 | 2008.10.30 14:43 | close | 2216 | 0.03 | 58.207 | 0.000 | 0.000 | 20.13 | 15982.64 |
4433 | 2008.10.30 14:43 | close | 2212 | 0.01 | 58.207 | 0.000 | 0.000 | -2.88 | 15979.76 |
4434 | 2008.10.30 15:00 | buy | 2218 | 0.03 | 58.230 | 0.000 | 0.000 | ||
4435 | 2008.10.30 16:00 | buy | 2219 | 0.05 | 58.031 | 0.000 | 0.000 | ||
4436 | 2008.10.30 17:00 | buy | 2220 | 0.07 | 57.907 | 0.000 | 0.000 | ||
4437 | 2008.10.30 18:00 | buy | 2221 | 0.09 | 57.247 | 0.000 | 0.000 | ||
4438 | 2008.10.30 19:00 | buy | 2222 | 0.01 | 57.452 | 0.000 | 0.000 | ||
4439 | 2008.10.30 19:13 | close | 2222 | 0.01 | 57.646 | 0.000 | 0.000 | 1.67 | 15981.43 |
4440 | 2008.10.30 20:00 | buy | 2223 | 0.01 | 57.688 | 0.000 | 0.000 | ||
4441 | 2008.10.30 20:13 | close | 2221 | 0.09 | 57.863 | 0.000 | 0.000 | 49.21 | 16030.64 |
4442 | 2008.10.30 20:13 | close | 2220 | 0.07 | 57.863 | 0.000 | 0.000 | -3.26 | 16027.38 |
4443 | 2008.10.30 20:13 | close | 2219 | 0.05 | 57.863 | 0.000 | 0.000 | -7.90 | 16019.48 |
4444 | 2008.10.30 20:13 | close | 2218 | 0.03 | 57.863 | 0.000 | 0.000 | -10.11 | 16009.37 |
4445 | 2008.10.30 20:13 | close | 2215 | 0.01 | 57.863 | 0.000 | 0.000 | -10.36 | 15999.01 |
4446 | 2008.10.30 20:13 | close | 2223 | 0.01 | 57.863 | 0.000 | 0.000 | 1.50 | 16000.51 |
4447 | 2008.10.30 21:00 | buy | 2224 | 0.01 | 58.371 | 0.000 | 0.000 | ||
4448 | 2008.10.30 21:00 | buy | 2225 | 0.01 | 58.371 | 0.000 | 0.000 | ||
4449 | 2008.10.30 21:07 | close | 2225 | 0.01 | 58.562 | 0.000 | 0.000 | 1.64 | 16002.15 |
4450 | 2008.10.31 00:00 | buy | 2226 | 0.03 | 58.002 | 0.000 | 0.000 | ||
4451 | 2008.10.31 03:00 | sell | 2227 | 0.01 | 57.422 | 0.000 | 0.000 | ||
4452 | 2008.10.31 03:00 | buy | 2228 | 0.05 | 57.462 | 0.000 | 0.000 | ||
4453 | 2008.10.31 04:55 | close | 2228 | 0.05 | 57.958 | 0.000 | 0.000 | 21.94 | 16024.09 |
4454 | 2008.10.31 04:55 | close | 2226 | 0.03 | 57.958 | 0.000 | 0.000 | -1.40 | 16022.69 |
4455 | 2008.10.31 04:55 | close | 2224 | 0.01 | 57.958 | 0.000 | 0.000 | -3.77 | 16018.92 |
4456 | 2008.10.31 05:00 | sell | 2229 | 0.03 | 57.856 | 0.000 | 0.000 | ||
4457 | 2008.10.31 06:00 | sell | 2230 | 0.05 | 57.938 | 0.000 | 0.000 | ||
4458 | 2008.10.31 06:58 | close | 2230 | 0.05 | 57.635 | 0.000 | 0.000 | 13.27 | 16032.19 |
4459 | 2008.10.31 06:58 | close | 2229 | 0.03 | 57.635 | 0.000 | 0.000 | 5.75 | 16037.94 |
4460 | 2008.10.31 06:58 | close | 2227 | 0.01 | 57.635 | 0.000 | 0.000 | -1.98 | 16035.96 |
4461 | 2008.10.31 07:00 | sell | 2231 | 0.01 | 57.132 | 0.000 | 0.000 | ||
4462 | 2008.10.31 08:00 | sell | 2232 | 0.03 | 57.578 | 0.000 | 0.000 | ||
4463 | 2008.10.31 08:00 | buy | 2233 | 0.01 | 57.614 | 0.000 | 0.000 | ||
4464 | 2008.10.31 08:27 | close | 2232 | 0.03 | 56.987 | 0.000 | 0.000 | 15.72 | 16051.68 |
4465 | 2008.10.31 08:27 | close | 2231 | 0.01 | 56.987 | 0.000 | 0.000 | 1.23 | 16052.91 |
4466 | 2008.10.31 09:00 | sell | 2234 | 0.01 | 56.639 | 0.000 | 0.000 | ||
4467 | 2008.10.31 09:00 | buy | 2235 | 0.03 | 56.679 | 0.000 | 0.000 | ||
4468 | 2008.10.31 09:24 | close | 2234 | 0.01 | 55.901 | 0.000 | 0.000 | 6.56 | 16059.47 |
4469 | 2008.10.31 10:00 | sell | 2236 | 0.01 | 56.050 | 0.000 | 0.000 | ||
4470 | 2008.10.31 10:00 | buy | 2237 | 0.05 | 56.085 | 0.000 | 0.000 | ||
4471 | 2008.10.31 11:00 | close | 2236 | 0.01 | 55.926 | 0.000 | 0.000 | 1.05 | 16060.52 |
4472 | 2008.10.31 12:41 | close | 2237 | 0.05 | 56.626 | 0.000 | 0.000 | 23.97 | 16084.49 |
4473 | 2008.10.31 12:41 | close | 2235 | 0.03 | 56.626 | 0.000 | 0.000 | -1.64 | 16082.85 |
4474 | 2008.10.31 12:41 | close | 2233 | 0.01 | 56.626 | 0.000 | 0.000 | -8.95 | 16073.90 |
4475 | 2008.10.31 13:00 | buy | 2238 | 0.01 | 56.582 | 0.000 | 0.000 | ||
4476 | 2008.10.31 13:05 | close | 2238 | 0.01 | 56.768 | 0.000 | 0.000 | 1.61 | 16075.51 |
4477 | 2008.10.31 18:00 | sell | 2239 | 0.01 | 56.981 | 0.000 | 0.000 | ||
4478 | 2008.10.31 18:18 | close | 2239 | 0.01 | 56.781 | 0.000 | 0.000 | 1.72 | 16077.23 |
4479 | 2008.11.03 09:00 | sell | 2240 | 0.01 | 58.819 | 0.000 | 0.000 | ||
4480 | 2008.11.03 10:15 | close | 2240 | 0.01 | 58.642 | 0.000 | 0.000 | 1.52 | 16078.75 |
4481 | 2008.11.03 11:00 | sell | 2241 | 0.01 | 58.675 | 0.000 | 0.000 | ||
4482 | 2008.11.03 12:29 | close | 2241 | 0.01 | 58.662 | 0.000 | 0.000 | 0.04 | 16078.79 |
4483 | 2008.11.03 18:00 | buy | 2242 | 0.01 | 58.619 | 0.000 | 0.000 | ||
4484 | 2008.11.03 18:00 | buy | 2243 | 0.01 | 58.619 | 0.000 | 0.000 | ||
4485 | 2008.11.03 18:41 | close | 2243 | 0.01 | 58.801 | 0.000 | 0.000 | 1.56 | 16080.35 |
4486 | 2008.11.03 19:00 | close | 2242 | 0.01 | 59.023 | 0.000 | 0.000 | 3.56 | 16083.91 |
4487 | 2008.11.04 07:00 | buy | 2244 | 0.01 | 58.072 | 0.000 | 0.000 | ||
4488 | 2008.11.04 08:00 | buy | 2245 | 0.03 | 57.914 | 0.000 | 0.000 | ||
4489 | 2008.11.04 08:19 | close | 2245 | 0.03 | 58.308 | 0.000 | 0.000 | 10.41 | 16094.32 |
4490 | 2008.11.04 08:19 | close | 2244 | 0.01 | 58.308 | 0.000 | 0.000 | 2.05 | 16096.37 |
4491 | 2008.11.04 15:00 | buy | 2246 | 0.01 | 60.554 | 0.000 | 0.000 | ||
4492 | 2008.11.04 16:00 | sell | 2247 | 0.01 | 60.283 | 0.000 | 0.000 | ||
4493 | 2008.11.04 16:13 | close | 2247 | 0.01 | 60.116 | 0.000 | 0.000 | 1.43 | 16097.80 |
4494 | 2008.11.04 17:00 | buy | 2248 | 0.03 | 60.102 | 0.000 | 0.000 | ||
4495 | 2008.11.04 17:00 | sell | 2249 | 0.01 | 60.052 | 0.000 | 0.000 | ||
4496 | 2008.11.04 17:33 | close | 2248 | 0.03 | 60.685 | 0.000 | 0.000 | 15.51 | 16113.31 |
4497 | 2008.11.04 17:33 | close | 2246 | 0.01 | 60.685 | 0.000 | 0.000 | 1.11 | 16114.42 |
4498 | 2008.11.04 18:00 | sell | 2250 | 0.03 | 60.622 | 0.000 | 0.000 | ||
4499 | 2008.11.04 19:00 | buy | 2251 | 0.01 | 61.476 | 0.000 | 0.000 | ||
4500 | 2008.11.04 19:00 | sell | 2252 | 0.05 | 61.435 | 0.000 | 0.000 | ||
4501 | 2008.11.04 20:00 | buy | 2253 | 0.03 | 60.892 | 0.000 | 0.000 | ||
4502 | 2008.11.04 20:00 | close | 2252 | 0.05 | 60.892 | 0.000 | 0.000 | 24.06 | 16138.48 |
4503 | 2008.11.04 20:00 | close | 2250 | 0.03 | 60.892 | 0.000 | 0.000 | -7.49 | 16130.99 |
4504 | 2008.11.04 20:00 | close | 2249 | 0.01 | 60.892 | 0.000 | 0.000 | -7.62 | 16123.37 |
4505 | 2008.11.04 21:00 | buy | 2254 | 0.05 | 60.689 | 0.000 | 0.000 | ||
4506 | 2008.11.04 21:00 | sell | 2255 | 0.01 | 60.649 | 0.000 | 0.000 | ||
4507 | 2008.11.04 21:06 | close | 2255 | 0.01 | 60.481 | 0.000 | 0.000 | 1.44 | 16124.81 |
4508 | 2008.11.04 22:00 | buy | 2256 | 0.07 | 60.154 | 0.000 | 0.000 | ||
4509 | 2008.11.04 22:00 | sell | 2257 | 0.01 | 60.110 | 0.000 | 0.000 | ||
4510 | 2008.11.04 23:00 | sell | 2258 | 0.03 | 60.349 | 0.000 | 0.000 | ||
4511 | 2008.11.05 01:13 | close | 2256 | 0.07 | 60.666 | 0.000 | 0.000 | 31.86 | 16156.67 |
4512 | 2008.11.05 01:13 | close | 2254 | 0.05 | 60.666 | 0.000 | 0.000 | -1.30 | 16155.38 |
4513 | 2008.11.05 01:13 | close | 2253 | 0.03 | 60.666 | 0.000 | 0.000 | -6.25 | 16149.13 |
4514 | 2008.11.05 01:13 | close | 2251 | 0.01 | 60.666 | 0.000 | 0.000 | -7.33 | 16141.79 |
4515 | 2008.11.05 04:00 | close | 2258 | 0.03 | 60.239 | 0.000 | 0.000 | 2.56 | 16144.35 |
4516 | 2008.11.05 04:00 | close | 2257 | 0.01 | 60.239 | 0.000 | 0.000 | -1.30 | 16143.06 |
4517 | 2008.11.05 10:00 | sell | 2259 | 0.01 | 59.477 | 0.000 | 0.000 | ||
4518 | 2008.11.05 11:00 | close | 2259 | 0.01 | 59.321 | 0.000 | 0.000 | 1.33 | 16144.39 |
4519 | 2008.11.05 12:00 | sell | 2260 | 0.01 | 58.583 | 0.000 | 0.000 | ||
4520 | 2008.11.05 13:00 | buy | 2261 | 0.01 | 59.536 | 0.000 | 0.000 | ||
4521 | 2008.11.05 13:00 | sell | 2262 | 0.03 | 59.500 | 0.000 | 0.000 | ||
4522 | 2008.11.05 13:00 | buy | 2263 | 0.01 | 59.536 | 0.000 | 0.000 | ||
4523 | 2008.11.05 13:47 | close | 2263 | 0.01 | 59.711 | 0.000 | 0.000 | 1.50 | 16145.89 |
4524 | 2008.11.05 14:00 | sell | 2264 | 0.05 | 60.111 | 0.000 | 0.000 | ||
4525 | 2008.11.05 14:00 | close | 2261 | 0.01 | 60.111 | 0.000 | 0.000 | 5.10 | 16150.99 |
4526 | 2008.11.05 15:19 | close | 2264 | 0.05 | 59.518 | 0.000 | 0.000 | 26.31 | 16177.30 |
4527 | 2008.11.05 15:19 | close | 2262 | 0.03 | 59.518 | 0.000 | 0.000 | -0.70 | 16176.60 |
4528 | 2008.11.05 15:19 | close | 2260 | 0.01 | 59.518 | 0.000 | 0.000 | -8.48 | 16168.12 |
4529 | 2008.11.05 18:00 | buy | 2265 | 0.01 | 60.324 | 0.000 | 0.000 | ||
4530 | 2008.11.05 19:00 | sell | 2266 | 0.01 | 60.018 | 0.000 | 0.000 | ||
4531 | 2008.11.05 19:35 | close | 2266 | 0.01 | 59.843 | 0.000 | 0.000 | 1.51 | 16169.63 |
4532 | 2008.11.05 20:00 | buy | 2267 | 0.03 | 59.968 | 0.000 | 0.000 | ||
4533 | 2008.11.05 21:00 | buy | 2268 | 0.05 | 59.695 | 0.000 | 0.000 | ||
4534 | 2008.11.05 23:00 | sell | 2269 | 0.01 | 58.691 | 0.000 | 0.000 | ||
4535 | 2008.11.05 23:00 | buy | 2270 | 0.07 | 58.735 | 0.000 | 0.000 | ||
4536 | 2008.11.06 00:00 | buy | 2271 | 0.09 | 58.296 | 0.000 | 0.000 | ||
4537 | 2008.11.06 00:00 | close | 2269 | 0.01 | 58.296 | 0.000 | 0.000 | 3.28 | 16172.91 |
4538 | 2008.11.06 02:00 | buy | 2272 | 0.01 | 58.777 | 0.000 | 0.000 | ||
4539 | 2008.11.06 03:00 | buy | 2273 | 0.03 | 58.586 | 0.000 | 0.000 | ||
4540 | 2008.11.06 05:00 | buy | 2274 | 0.11 | 58.213 | 0.000 | 0.000 | ||
4541 | 2008.11.06 05:00 | buy | 2275 | 0.05 | 58.213 | 0.000 | 0.000 | ||
4542 | 2008.11.06 06:00 | buy | 2276 | 0.13 | 58.017 | 0.000 | 0.000 | ||
4543 | 2008.11.06 10:14 | close | 2275 | 0.05 | 58.556 | 0.000 | 0.000 | 15.06 | 16187.97 |
4544 | 2008.11.06 10:14 | close | 2273 | 0.03 | 58.556 | 0.000 | 0.000 | -1.02 | 16186.95 |
4545 | 2008.11.06 10:14 | close | 2272 | 0.01 | 58.556 | 0.000 | 0.000 | -2.06 | 16184.89 |
4546 | 2008.11.06 10:14 | close | 2276 | 0.13 | 58.601 | 0.000 | 0.000 | 67.35 | 16252.24 |
4547 | 2008.11.06 10:14 | close | 2274 | 0.11 | 58.601 | 0.000 | 0.000 | 37.60 | 16289.84 |
4548 | 2008.11.06 10:14 | close | 2271 | 0.09 | 58.601 | 0.000 | 0.000 | 24.05 | 16313.89 |
4549 | 2008.11.06 10:14 | close | 2270 | 0.07 | 58.601 | 0.000 | 0.000 | -8.52 | 16305.37 |
4550 | 2008.11.06 10:14 | close | 2268 | 0.05 | 58.601 | 0.000 | 0.000 | -49.24 | 16256.13 |
4551 | 2008.11.06 10:14 | close | 2267 | 0.03 | 58.601 | 0.000 | 0.000 | -36.91 | 16219.22 |
4552 | 2008.11.06 10:14 | close | 2265 | 0.01 | 58.601 | 0.000 | 0.000 | -15.50 | 16203.72 |
4553 | 2008.11.06 16:00 | buy | 2277 | 0.01 | 58.956 | 0.000 | 0.000 | ||
4554 | 2008.11.06 17:00 | sell | 2278 | 0.01 | 58.732 | 0.000 | 0.000 | ||
4555 | 2008.11.06 17:42 | close | 2278 | 0.01 | 58.556 | 0.000 | 0.000 | 1.51 | 16205.23 |
4556 | 2008.11.06 18:00 | buy | 2279 | 0.03 | 58.155 | 0.000 | 0.000 | ||
4557 | 2008.11.06 20:00 | buy | 2280 | 0.05 | 58.013 | 0.000 | 0.000 | ||
4558 | 2008.11.06 21:00 | buy | 2281 | 0.07 | 57.856 | 0.000 | 0.000 | ||
4559 | 2008.11.06 22:00 | buy | 2282 | 0.09 | 57.744 | 0.000 | 0.000 | ||
4560 | 2008.11.06 23:00 | buy | 2283 | 0.11 | 57.458 | 0.000 | 0.000 | ||
4561 | 2008.11.07 00:00 | buy | 2284 | 0.13 | 57.333 | 0.000 | 0.000 | ||
4562 | 2008.11.07 01:00 | buy | 2285 | 0.15 | 57.062 | 0.000 | 0.000 | ||
4563 | 2008.11.07 02:00 | buy | 2286 | 0.17 | 56.834 | 0.000 | 0.000 | ||
4564 | 2008.11.07 03:00 | buy | 2287 | 0.19 | 56.616 | 0.000 | 0.000 | ||
4565 | 2008.11.07 06:00 | buy | 2288 | 0.01 | 57.129 | 0.000 | 0.000 | ||
4566 | 2008.11.07 06:30 | close | 2287 | 0.19 | 57.266 | 0.000 | 0.000 | 109.70 | 16314.93 |
4567 | 2008.11.07 06:30 | close | 2286 | 0.17 | 57.266 | 0.000 | 0.000 | 64.83 | 16379.76 |
4568 | 2008.11.07 06:30 | close | 2285 | 0.15 | 57.266 | 0.000 | 0.000 | 26.46 | 16406.22 |
4569 | 2008.11.07 06:30 | close | 2284 | 0.13 | 57.266 | 0.000 | 0.000 | -8.74 | 16397.48 |
4570 | 2008.11.07 06:30 | close | 2283 | 0.11 | 57.266 | 0.000 | 0.000 | -19.55 | 16377.92 |
4571 | 2008.11.07 06:30 | close | 2282 | 0.09 | 57.266 | 0.000 | 0.000 | -39.13 | 16338.79 |
4572 | 2008.11.07 06:30 | close | 2281 | 0.07 | 57.266 | 0.000 | 0.000 | -37.49 | 16301.31 |
4573 | 2008.11.07 06:30 | close | 2280 | 0.05 | 57.266 | 0.000 | 0.000 | -33.83 | 16267.48 |
4574 | 2008.11.07 06:30 | close | 2279 | 0.03 | 57.266 | 0.000 | 0.000 | -24.13 | 16243.35 |
4575 | 2008.11.07 06:30 | close | 2277 | 0.01 | 57.266 | 0.000 | 0.000 | -15.25 | 16228.10 |
4576 | 2008.11.07 06:30 | close | 2288 | 0.01 | 57.295 | 0.000 | 0.000 | 1.42 | 16229.52 |
4577 | 2008.11.10 01:00 | sell | 2289 | 0.01 | 59.173 | 0.000 | 0.000 | ||
4578 | 2008.11.10 01:38 | close | 2289 | 0.01 | 58.953 | 0.000 | 0.000 | 1.91 | 16231.43 |
4579 | 2008.11.10 04:00 | sell | 2290 | 0.01 | 59.280 | 0.000 | 0.000 | ||
4580 | 2008.11.10 05:00 | sell | 2291 | 0.03 | 59.441 | 0.000 | 0.000 | ||
4581 | 2008.11.10 05:27 | close | 2291 | 0.03 | 59.067 | 0.000 | 0.000 | 9.87 | 16241.30 |
4582 | 2008.11.10 05:27 | close | 2290 | 0.01 | 59.067 | 0.000 | 0.000 | 1.85 | 16243.15 |
4583 | 2008.11.10 06:00 | sell | 2292 | 0.01 | 58.904 | 0.000 | 0.000 | ||
4584 | 2008.11.10 07:00 | sell | 2293 | 0.03 | 59.133 | 0.000 | 0.000 | ||
4585 | 2008.11.10 12:00 | sell | 2294 | 0.05 | 59.396 | 0.000 | 0.000 | ||
4586 | 2008.11.10 13:00 | sell | 2295 | 0.07 | 59.811 | 0.000 | 0.000 | ||
4587 | 2008.11.10 16:46 | close | 2295 | 0.07 | 59.393 | 0.000 | 0.000 | 25.82 | 16268.97 |
4588 | 2008.11.10 16:46 | close | 2294 | 0.05 | 59.393 | 0.000 | 0.000 | -0.22 | 16268.75 |
4589 | 2008.11.10 16:46 | close | 2293 | 0.03 | 59.393 | 0.000 | 0.000 | -7.22 | 16261.53 |
4590 | 2008.11.10 16:46 | close | 2292 | 0.01 | 59.393 | 0.000 | 0.000 | -4.47 | 16257.06 |
4591 | 2008.11.10 18:00 | sell | 2296 | 0.01 | 58.522 | 0.000 | 0.000 | ||
4592 | 2008.11.10 18:52 | close | 2296 | 0.01 | 57.821 | 0.000 | 0.000 | 6.23 | 16263.29 |
4593 | 2008.11.10 19:00 | sell | 2297 | 0.01 | 57.461 | 0.000 | 0.000 | ||
4594 | 2008.11.10 19:43 | close | 2297 | 0.01 | 56.749 | 0.000 | 0.000 | 6.33 | 16269.62 |
4595 | 2008.11.10 21:00 | buy | 2298 | 0.01 | 57.175 | 0.000 | 0.000 | ||
4596 | 2008.11.10 22:00 | buy | 2299 | 0.03 | 56.735 | 0.000 | 0.000 | ||
4597 | 2008.11.11 01:00 | close | 2299 | 0.03 | 57.139 | 0.000 | 0.000 | 10.74 | 16280.35 |
4598 | 2008.11.11 01:00 | close | 2298 | 0.01 | 57.139 | 0.000 | 0.000 | -0.37 | 16279.98 |
4599 | 2008.11.11 05:00 | buy | 2300 | 0.01 | 57.112 | 0.000 | 0.000 | ||
4600 | 2008.11.11 05:51 | close | 2300 | 0.01 | 57.287 | 0.000 | 0.000 | 1.50 | 16281.48 |
4601 | 2008.11.11 08:00 | sell | 2301 | 0.01 | 57.375 | 0.000 | 0.000 | ||
4602 | 2008.11.11 09:05 | close | 2301 | 0.01 | 57.198 | 0.000 | 0.000 | 1.52 | 16283.00 |
4603 | 2008.11.11 17:00 | sell | 2302 | 0.01 | 56.441 | 0.000 | 0.000 | ||
4604 | 2008.11.11 18:00 | close | 2302 | 0.01 | 55.775 | 0.000 | 0.000 | 5.91 | 16288.91 |
4605 | 2008.11.11 19:00 | buy | 2303 | 0.01 | 55.940 | 0.000 | 0.000 | ||
4606 | 2008.11.11 21:00 | close | 2303 | 0.01 | 56.137 | 0.000 | 0.000 | 1.70 | 16290.61 |
4607 | 2008.11.12 03:00 | buy | 2304 | 0.01 | 55.944 | 0.000 | 0.000 | ||
4608 | 2008.11.12 03:19 | close | 2304 | 0.01 | 56.108 | 0.000 | 0.000 | 1.41 | 16292.02 |
4609 | 2008.11.12 11:00 | sell | 2305 | 0.01 | 55.870 | 0.000 | 0.000 | ||
4610 | 2008.11.12 11:00 | sell | 2306 | 0.01 | 55.870 | 0.000 | 0.000 | ||
4611 | 2008.11.12 13:12 | close | 2306 | 0.01 | 55.668 | 0.000 | 0.000 | 1.74 | 16293.76 |
4612 | 2008.11.12 14:00 | buy | 2307 | 0.01 | 56.411 | 0.000 | 0.000 | ||
4613 | 2008.11.12 14:00 | sell | 2308 | 0.03 | 56.376 | 0.000 | 0.000 | ||
4614 | 2008.11.12 15:00 | buy | 2309 | 0.03 | 55.828 | 0.000 | 0.000 | ||
4615 | 2008.11.12 15:00 | close | 2308 | 0.03 | 55.828 | 0.000 | 0.000 | 14.57 | 16308.33 |
4616 | 2008.11.12 15:00 | close | 2305 | 0.01 | 55.828 | 0.000 | 0.000 | 0.31 | 16308.64 |
4617 | 2008.11.12 16:00 | buy | 2310 | 0.05 | 55.464 | 0.000 | 0.000 | ||
4618 | 2008.11.12 17:00 | buy | 2311 | 0.07 | 54.909 | 0.000 | 0.000 | ||
4619 | 2008.11.12 18:00 | sell | 2312 | 0.01 | 53.687 | 0.000 | 0.000 | ||
4620 | 2008.11.12 18:00 | buy | 2313 | 0.09 | 53.722 | 0.000 | 0.000 | ||
4621 | 2008.11.12 18:08 | close | 2312 | 0.01 | 52.964 | 0.000 | 0.000 | 6.43 | 16315.07 |
4622 | 2008.11.12 19:00 | buy | 2314 | 0.01 | 53.813 | 0.000 | 0.000 | ||
4623 | 2008.11.12 19:37 | close | 2314 | 0.01 | 54.004 | 0.000 | 0.000 | 1.65 | 16316.72 |
4624 | 2008.11.12 20:00 | buy | 2315 | 0.01 | 54.026 | 0.000 | 0.000 | ||
4625 | 2008.11.12 21:00 | buy | 2316 | 0.11 | 53.535 | 0.000 | 0.000 | ||
4626 | 2008.11.12 21:00 | buy | 2317 | 0.03 | 53.535 | 0.000 | 0.000 | ||
4627 | 2008.11.12 23:00 | sell | 2318 | 0.01 | 52.983 | 0.000 | 0.000 | ||
4628 | 2008.11.12 23:00 | buy | 2319 | 0.13 | 53.027 | 0.000 | 0.000 | ||
4629 | 2008.11.12 23:00 | buy | 2320 | 0.05 | 53.027 | 0.000 | 0.000 | ||
4630 | 2008.11.13 01:00 | buy | 2321 | 0.15 | 52.651 | 0.000 | 0.000 | ||
4631 | 2008.11.13 01:00 | close | 2318 | 0.01 | 52.651 | 0.000 | 0.000 | 2.72 | 16319.44 |
4632 | 2008.11.13 01:00 | buy | 2322 | 0.07 | 52.651 | 0.000 | 0.000 | ||
4633 | 2008.11.13 02:07 | close | 2322 | 0.07 | 53.151 | 0.000 | 0.000 | 30.97 | 16350.41 |
4634 | 2008.11.13 02:07 | close | 2320 | 0.05 | 53.151 | 0.000 | 0.000 | 5.51 | 16355.93 |
4635 | 2008.11.13 02:07 | close | 2317 | 0.03 | 53.151 | 0.000 | 0.000 | -10.40 | 16345.53 |
4636 | 2008.11.13 02:07 | close | 2315 | 0.01 | 53.151 | 0.000 | 0.000 | -7.87 | 16337.65 |
4637 | 2008.11.13 03:00 | buy | 2323 | 0.01 | 53.466 | 0.000 | 0.000 | ||
4638 | 2008.11.13 03:09 | close | 2323 | 0.01 | 53.646 | 0.000 | 0.000 | 1.55 | 16339.20 |
4639 | 2008.11.13 03:10 | close | 2321 | 0.15 | 53.745 | 0.000 | 0.000 | 146.48 | 16485.68 |
4640 | 2008.11.13 03:10 | close | 2319 | 0.13 | 53.745 | 0.000 | 0.000 | 83.74 | 16569.42 |
4641 | 2008.11.13 03:10 | close | 2316 | 0.11 | 53.745 | 0.000 | 0.000 | 20.62 | 16590.04 |
4642 | 2008.11.13 03:10 | close | 2313 | 0.09 | 53.745 | 0.000 | 0.000 | 1.74 | 16591.78 |
4643 | 2008.11.13 03:10 | close | 2311 | 0.07 | 53.745 | 0.000 | 0.000 | -73.34 | 16518.44 |
4644 | 2008.11.13 03:10 | close | 2310 | 0.05 | 53.745 | 0.000 | 0.000 | -77.34 | 16441.10 |
4645 | 2008.11.13 03:10 | close | 2309 | 0.03 | 53.745 | 0.000 | 0.000 | -56.22 | 16384.88 |
4646 | 2008.11.13 03:10 | close | 2307 | 0.01 | 53.745 | 0.000 | 0.000 | -23.98 | 16360.90 |
4647 | 2008.11.13 20:00 | sell | 2324 | 0.01 | 52.489 | 0.000 | 0.000 | ||
4648 | 2008.11.13 21:00 | buy | 2325 | 0.01 | 53.212 | 0.000 | 0.000 | ||
4649 | 2008.11.13 21:00 | sell | 2326 | 0.03 | 53.172 | 0.000 | 0.000 | ||
4650 | 2008.11.13 21:00 | buy | 2327 | 0.01 | 53.212 | 0.000 | 0.000 | ||
4651 | 2008.11.13 21:23 | close | 2327 | 0.01 | 53.384 | 0.000 | 0.000 | 1.48 | 16362.38 |
4652 | 2008.11.13 21:36 | close | 2325 | 0.01 | 53.922 | 0.000 | 0.000 | 6.31 | 16368.69 |
4653 | 2008.11.13 22:00 | buy | 2328 | 0.01 | 54.317 | 0.000 | 0.000 | ||
4654 | 2008.11.13 22:00 | sell | 2329 | 0.05 | 54.273 | 0.000 | 0.000 | ||
4655 | 2008.11.13 22:26 | close | 2328 | 0.01 | 55.033 | 0.000 | 0.000 | 6.37 | 16375.06 |
4656 | 2008.11.13 23:00 | buy | 2330 | 0.01 | 56.266 | 0.000 | 0.000 | ||
4657 | 2008.11.13 23:00 | sell | 2331 | 0.07 | 56.222 | 0.000 | 0.000 | ||
4658 | 2008.11.14 00:00 | buy | 2332 | 0.03 | 55.816 | 0.000 | 0.000 | ||
4659 | 2008.11.14 00:00 | sell | 2333 | 0.01 | 55.776 | 0.000 | 0.000 | ||
4660 | 2008.11.14 02:00 | buy | 2334 | 0.05 | 55.678 | 0.000 | 0.000 | ||
4661 | 2008.11.14 02:03 | close | 2333 | 0.01 | 55.596 | 0.000 | 0.000 | 1.55 | 16376.61 |
4662 | 2008.11.14 03:00 | buy | 2335 | 0.07 | 54.877 | 0.000 | 0.000 | ||
4663 | 2008.11.14 03:00 | sell | 2336 | 0.01 | 54.827 | 0.000 | 0.000 | ||
4664 | 2008.11.14 03:05 | close | 2331 | 0.07 | 54.671 | 0.000 | 0.000 | 96.64 | 16473.25 |
4665 | 2008.11.14 03:05 | close | 2329 | 0.05 | 54.671 | 0.000 | 0.000 | -18.57 | 16454.68 |
4666 | 2008.11.14 03:05 | close | 2326 | 0.03 | 54.671 | 0.000 | 0.000 | -40.84 | 16413.84 |
4667 | 2008.11.14 03:05 | close | 2324 | 0.01 | 54.671 | 0.000 | 0.000 | -19.75 | 16394.09 |
4668 | 2008.11.14 04:00 | buy | 2337 | 0.09 | 54.665 | 0.000 | 0.000 | ||
4669 | 2008.11.14 04:14 | close | 2336 | 0.01 | 54.657 | 0.000 | 0.000 | 1.46 | 16395.55 |
4670 | 2008.11.14 10:00 | buy | 2338 | 0.11 | 54.358 | 0.000 | 0.000 | ||
4671 | 2008.11.14 12:00 | buy | 2339 | 0.01 | 54.487 | 0.000 | 0.000 | ||
4672 | 2008.11.14 15:00 | sell | 2340 | 0.01 | 53.720 | 0.000 | 0.000 | ||
4673 | 2008.11.14 15:00 | buy | 2341 | 0.13 | 53.770 | 0.000 | 0.000 | ||
4674 | 2008.11.14 15:00 | buy | 2342 | 0.03 | 53.770 | 0.000 | 0.000 | ||
4675 | 2008.11.14 16:00 | sell | 2343 | 0.03 | 54.051 | 0.000 | 0.000 | ||
4676 | 2008.11.14 16:00 | close | 2342 | 0.03 | 54.051 | 0.000 | 0.000 | 7.37 | 16402.92 |
4677 | 2008.11.14 16:00 | close | 2339 | 0.01 | 54.051 | 0.000 | 0.000 | -3.99 | 16398.93 |
4678 | 2008.11.14 16:46 | close | 2341 | 0.13 | 54.638 | 0.000 | 0.000 | 100.53 | 16499.46 |
4679 | 2008.11.14 16:46 | close | 2338 | 0.11 | 54.638 | 0.000 | 0.000 | 26.92 | 16526.38 |
4680 | 2008.11.14 16:46 | close | 2337 | 0.09 | 54.638 | 0.000 | 0.000 | -2.81 | 16523.57 |
4681 | 2008.11.14 16:46 | close | 2335 | 0.07 | 54.638 | 0.000 | 0.000 | -15.54 | 16508.03 |
4682 | 2008.11.14 16:46 | close | 2334 | 0.05 | 54.638 | 0.000 | 0.000 | -47.10 | 16460.93 |
4683 | 2008.11.14 16:46 | close | 2332 | 0.03 | 54.638 | 0.000 | 0.000 | -31.98 | 16428.95 |
4684 | 2008.11.14 16:46 | close | 2330 | 0.01 | 54.638 | 0.000 | 0.000 | -14.68 | 16414.27 |
4685 | 2008.11.14 17:00 | sell | 2344 | 0.05 | 54.643 | 0.000 | 0.000 | ||
4686 | 2008.11.14 17:45 | close | 2344 | 0.05 | 54.124 | 0.000 | 0.000 | 22.98 | 16437.25 |
4687 | 2008.11.14 17:45 | close | 2343 | 0.03 | 54.124 | 0.000 | 0.000 | -2.17 | 16435.08 |
4688 | 2008.11.14 17:45 | close | 2340 | 0.01 | 54.124 | 0.000 | 0.000 | -3.70 | 16431.38 |
4689 | 2008.11.17 01:00 | buy | 2345 | 0.01 | 52.824 | 0.000 | 0.000 | ||
4690 | 2008.11.17 01:05 | close | 2345 | 0.01 | 53.001 | 0.000 | 0.000 | 1.52 | 16432.90 |
4691 | 2008.11.17 03:00 | buy | 2346 | 0.01 | 53.246 | 0.000 | 0.000 | ||
4692 | 2008.11.17 03:41 | close | 2346 | 0.01 | 53.417 | 0.000 | 0.000 | 1.47 | 16434.37 |
4693 | 2008.11.17 04:00 | buy | 2347 | 0.01 | 53.651 | 0.000 | 0.000 | ||
4694 | 2008.11.17 05:00 | buy | 2348 | 0.03 | 53.470 | 0.000 | 0.000 | ||
4695 | 2008.11.17 05:49 | close | 2348 | 0.03 | 53.863 | 0.000 | 0.000 | 10.39 | 16444.76 |
4696 | 2008.11.17 05:49 | close | 2347 | 0.01 | 53.863 | 0.000 | 0.000 | 1.84 | 16446.60 |
4697 | 2008.11.17 12:00 | sell | 2349 | 0.01 | 54.141 | 0.000 | 0.000 | ||
4698 | 2008.11.17 13:08 | close | 2349 | 0.01 | 53.952 | 0.000 | 0.000 | 1.62 | 16448.22 |
4699 | 2008.11.17 19:00 | buy | 2350 | 0.01 | 54.307 | 0.000 | 0.000 | ||
4700 | 2008.11.17 23:00 | sell | 2351 | 0.01 | 53.360 | 0.000 | 0.000 | ||
4701 | 2008.11.17 23:00 | buy | 2352 | 0.03 | 53.394 | 0.000 | 0.000 | ||
4702 | 2008.11.18 00:00 | buy | 2353 | 0.05 | 53.082 | 0.000 | 0.000 | ||
4703 | 2008.11.18 00:00 | close | 2351 | 0.01 | 53.082 | 0.000 | 0.000 | 2.36 | 16450.59 |
4704 | 2008.11.18 01:00 | buy | 2354 | 0.07 | 52.864 | 0.000 | 0.000 | ||
4705 | 2008.11.18 02:00 | buy | 2355 | 0.01 | 53.133 | 0.000 | 0.000 | ||
4706 | 2008.11.18 02:09 | close | 2354 | 0.07 | 53.242 | 0.000 | 0.000 | 23.30 | 16473.89 |
4707 | 2008.11.18 02:09 | close | 2353 | 0.05 | 53.242 | 0.000 | 0.000 | 6.84 | 16480.73 |
4708 | 2008.11.18 02:09 | close | 2352 | 0.03 | 53.242 | 0.000 | 0.000 | -4.25 | 16476.47 |
4709 | 2008.11.18 02:09 | close | 2350 | 0.01 | 53.242 | 0.000 | 0.000 | -9.62 | 16466.85 |
4710 | 2008.11.18 02:16 | close | 2355 | 0.01 | 53.323 | 0.000 | 0.000 | 1.63 | 16468.48 |
4711 | 2008.11.18 04:00 | buy | 2356 | 0.01 | 53.214 | 0.000 | 0.000 | ||
4712 | 2008.11.18 09:00 | buy | 2357 | 0.03 | 52.943 | 0.000 | 0.000 | ||
4713 | 2008.11.18 10:00 | close | 2357 | 0.03 | 53.323 | 0.000 | 0.000 | 10.04 | 16478.52 |
4714 | 2008.11.18 10:00 | close | 2356 | 0.01 | 53.323 | 0.000 | 0.000 | 0.91 | 16479.43 |
4715 | 2008.11.18 20:00 | sell | 2358 | 0.01 | 53.485 | 0.000 | 0.000 | ||
4716 | 2008.11.18 20:08 | close | 2358 | 0.01 | 53.324 | 0.000 | 0.000 | 1.38 | 16480.81 |
4717 | 2008.11.18 23:00 | buy | 2359 | 0.01 | 53.327 | 0.000 | 0.000 | ||
4718 | 2008.11.19 00:00 | close | 2359 | 0.01 | 53.555 | 0.000 | 0.000 | 2.00 | 16482.81 |
4719 | 2008.11.19 23:00 | sell | 2360 | 0.01 | 51.980 | 0.000 | 0.000 | ||
4720 | 2008.11.20 00:00 | close | 2360 | 0.01 | 51.797 | 0.000 | 0.000 | 1.37 | 16484.18 |
4721 | 2008.11.20 01:00 | buy | 2361 | 0.01 | 51.953 | 0.000 | 0.000 | ||
4722 | 2008.11.20 06:00 | buy | 2362 | 0.03 | 51.753 | 0.000 | 0.000 | ||
4723 | 2008.11.20 07:00 | buy | 2363 | 0.05 | 51.326 | 0.000 | 0.000 | ||
4724 | 2008.11.20 14:02 | close | 2363 | 0.05 | 51.710 | 0.000 | 0.000 | 16.91 | 16501.09 |
4725 | 2008.11.20 14:02 | close | 2362 | 0.03 | 51.710 | 0.000 | 0.000 | -1.37 | 16499.72 |
4726 | 2008.11.20 14:02 | close | 2361 | 0.01 | 51.710 | 0.000 | 0.000 | -2.26 | 16497.46 |
4727 | 2008.11.20 19:00 | buy | 2364 | 0.01 | 50.392 | 0.000 | 0.000 | ||
4728 | 2008.11.20 19:24 | close | 2364 | 0.01 | 50.563 | 0.000 | 0.000 | 1.47 | 16498.93 |
4729 | 2008.11.20 20:00 | buy | 2365 | 0.01 | 51.167 | 0.000 | 0.000 | ||
4730 | 2008.11.20 20:00 | buy | 2366 | 0.01 | 51.167 | 0.000 | 0.000 | ||
4731 | 2008.11.20 21:00 | buy | 2367 | 0.03 | 50.821 | 0.000 | 0.000 | ||
4732 | 2008.11.20 21:00 | buy | 2368 | 0.03 | 50.821 | 0.000 | 0.000 | ||
4733 | 2008.11.20 22:00 | sell | 2369 | 0.01 | 49.875 | 0.000 | 0.000 | ||
4734 | 2008.11.20 22:00 | buy | 2370 | 0.05 | 49.914 | 0.000 | 0.000 | ||
4735 | 2008.11.20 22:00 | buy | 2371 | 0.05 | 49.914 | 0.000 | 0.000 | ||
4736 | 2008.11.20 22:34 | close | 2369 | 0.01 | 49.100 | 0.000 | 0.000 | 6.90 | 16505.83 |
4737 | 2008.11.20 23:00 | sell | 2372 | 0.01 | 48.969 | 0.000 | 0.000 | ||
4738 | 2008.11.20 23:00 | buy | 2373 | 0.07 | 49.003 | 0.000 | 0.000 | ||
4739 | 2008.11.20 23:00 | buy | 2374 | 0.07 | 49.003 | 0.000 | 0.000 | ||
4740 | 2008.11.21 00:00 | buy | 2375 | 0.09 | 48.873 | 0.000 | 0.000 | ||
4741 | 2008.11.21 00:00 | close | 2372 | 0.01 | 48.873 | 0.000 | 0.000 | 0.73 | 16506.57 |
4742 | 2008.11.21 04:15 | close | 2375 | 0.09 | 49.531 | 0.000 | 0.000 | 52.61 | 16559.18 |
4743 | 2008.11.21 04:15 | close | 2373 | 0.07 | 49.531 | 0.000 | 0.000 | 32.87 | 16592.05 |
4744 | 2008.11.21 04:15 | close | 2370 | 0.05 | 49.531 | 0.000 | 0.000 | -17.48 | 16574.57 |
4745 | 2008.11.21 04:15 | close | 2367 | 0.03 | 49.531 | 0.000 | 0.000 | -34.94 | 16539.63 |
4746 | 2008.11.21 04:15 | close | 2365 | 0.01 | 49.531 | 0.000 | 0.000 | -14.76 | 16524.87 |
4747 | 2008.11.21 05:20 | close | 2374 | 0.07 | 49.869 | 0.000 | 0.000 | 54.14 | 16579.01 |
4748 | 2008.11.21 05:20 | close | 2371 | 0.05 | 49.869 | 0.000 | 0.000 | -2.28 | 16576.73 |
4749 | 2008.11.21 05:20 | close | 2368 | 0.03 | 49.869 | 0.000 | 0.000 | -25.83 | 16550.90 |
4750 | 2008.11.21 05:20 | close | 2366 | 0.01 | 49.869 | 0.000 | 0.000 | -11.72 | 16539.18 |
4751 | 2008.11.21 13:00 | sell | 2376 | 0.01 | 50.582 | 0.000 | 0.000 | ||
4752 | 2008.11.21 13:38 | close | 2376 | 0.01 | 50.401 | 0.000 | 0.000 | 1.56 | 16540.74 |
4753 | 2008.11.21 14:00 | sell | 2377 | 0.01 | 50.205 | 0.000 | 0.000 | ||
4754 | 2008.11.21 14:21 | close | 2377 | 0.01 | 50.029 | 0.000 | 0.000 | 1.51 | 16542.25 |
4755 | 2008.11.24 03:00 | sell | 2378 | 0.01 | 50.454 | 0.000 | 0.000 | ||
4756 | 2008.11.24 03:00 | sell | 2379 | 0.01 | 50.454 | 0.000 | 0.000 | ||
4757 | 2008.11.24 03:14 | close | 2379 | 0.01 | 50.282 | 0.000 | 0.000 | 1.48 | 16543.73 |
4758 | 2008.11.24 04:00 | close | 2378 | 0.01 | 50.373 | 0.000 | 0.000 | 0.66 | 16544.39 |
4759 | 2008.11.24 16:00 | sell | 2380 | 0.01 | 51.463 | 0.000 | 0.000 | ||
4760 | 2008.11.24 17:00 | sell | 2381 | 0.03 | 51.722 | 0.000 | 0.000 | ||
4761 | 2008.11.24 18:00 | buy | 2382 | 0.01 | 52.733 | 0.000 | 0.000 | ||
4762 | 2008.11.24 18:00 | sell | 2383 | 0.05 | 52.698 | 0.000 | 0.000 | ||
4763 | 2008.11.24 19:00 | close | 2382 | 0.01 | 52.844 | 0.000 | 0.000 | 0.93 | 16545.32 |
4764 | 2008.11.24 23:00 | sell | 2384 | 0.07 | 52.985 | 0.000 | 0.000 | ||
4765 | 2008.11.25 00:00 | sell | 2385 | 0.09 | 53.418 | 0.000 | 0.000 | ||
4766 | 2008.11.25 02:11 | close | 2385 | 0.09 | 52.791 | 0.000 | 0.000 | 50.10 | 16595.42 |
4767 | 2008.11.25 02:11 | close | 2384 | 0.07 | 52.791 | 0.000 | 0.000 | 11.25 | 16606.67 |
4768 | 2008.11.25 02:11 | close | 2383 | 0.05 | 52.791 | 0.000 | 0.000 | -4.86 | 16601.81 |
4769 | 2008.11.25 02:11 | close | 2381 | 0.03 | 52.791 | 0.000 | 0.000 | -29.24 | 16572.57 |
4770 | 2008.11.25 02:11 | close | 2380 | 0.01 | 52.791 | 0.000 | 0.000 | -12.07 | 16560.50 |
4771 | 2008.11.25 06:00 | sell | 2386 | 0.01 | 52.016 | 0.000 | 0.000 | ||
4772 | 2008.11.25 07:00 | buy | 2387 | 0.01 | 52.258 | 0.000 | 0.000 | ||
4773 | 2008.11.25 09:00 | buy | 2388 | 0.03 | 51.993 | 0.000 | 0.000 | ||
4774 | 2008.11.25 11:00 | close | 2386 | 0.01 | 51.632 | 0.000 | 0.000 | 3.38 | 16563.88 |
4775 | 2008.11.25 11:00 | buy | 2389 | 0.05 | 51.632 | 0.000 | 0.000 | ||
4776 | 2008.11.25 13:45 | close | 2389 | 0.05 | 51.992 | 0.000 | 0.000 | 15.83 | 16579.71 |
4777 | 2008.11.25 13:45 | close | 2388 | 0.03 | 51.992 | 0.000 | 0.000 | -0.24 | 16579.47 |
4778 | 2008.11.25 13:45 | close | 2387 | 0.01 | 51.992 | 0.000 | 0.000 | -2.46 | 16577.01 |
4779 | 2008.11.25 14:00 | buy | 2390 | 0.01 | 52.160 | 0.000 | 0.000 | ||
4780 | 2008.11.25 14:00 | buy | 2391 | 0.01 | 52.160 | 0.000 | 0.000 | ||
4781 | 2008.11.25 15:00 | buy | 2392 | 0.03 | 51.774 | 0.000 | 0.000 | ||
4782 | 2008.11.25 15:00 | buy | 2393 | 0.03 | 51.774 | 0.000 | 0.000 | ||
4783 | 2008.11.25 15:20 | close | 2393 | 0.03 | 52.265 | 0.000 | 0.000 | 13.04 | 16590.05 |
4784 | 2008.11.25 15:20 | close | 2391 | 0.01 | 52.265 | 0.000 | 0.000 | 0.87 | 16590.92 |
4785 | 2008.11.25 15:21 | close | 2392 | 0.03 | 52.360 | 0.000 | 0.000 | 15.60 | 16606.52 |
4786 | 2008.11.25 15:21 | close | 2390 | 0.01 | 52.360 | 0.000 | 0.000 | 1.73 | 16608.25 |
4787 | 2008.11.25 16:00 | buy | 2394 | 0.01 | 52.725 | 0.000 | 0.000 | ||
4788 | 2008.11.25 16:14 | close | 2394 | 0.01 | 53.440 | 0.000 | 0.000 | 6.36 | 16614.61 |
4789 | 2008.11.25 17:00 | sell | 2395 | 0.01 | 52.365 | 0.000 | 0.000 | ||
4790 | 2008.11.25 17:48 | close | 2395 | 0.01 | 52.188 | 0.000 | 0.000 | 1.52 | 16616.13 |
4791 | 2008.11.27 11:00 | buy | 2396 | 0.01 | 52.178 | 0.000 | 0.000 | ||
4792 | 2008.11.27 11:37 | close | 2396 | 0.01 | 52.368 | 0.000 | 0.000 | 1.64 | 16617.77 |
4793 | 2008.11.27 12:00 | buy | 2397 | 0.01 | 52.702 | 0.000 | 0.000 | ||
4794 | 2008.11.27 18:00 | close | 2397 | 0.01 | 52.831 | 0.000 | 0.000 | 1.09 | 16618.86 |
4795 | 2008.11.28 16:00 | buy | 2398 | 0.01 | 52.389 | 0.000 | 0.000 | ||
4796 | 2008.11.28 18:00 | buy | 2399 | 0.03 | 52.174 | 0.000 | 0.000 | ||
4797 | 2008.11.28 19:00 | close | 2399 | 0.03 | 52.415 | 0.000 | 0.000 | 6.29 | 16625.15 |
4798 | 2008.11.28 19:00 | close | 2398 | 0.01 | 52.415 | 0.000 | 0.000 | 0.17 | 16625.32 |
4799 | 2008.12.01 10:00 | sell | 2400 | 0.01 | 50.883 | 0.000 | 0.000 | ||
4800 | 2008.12.01 11:00 | close | 2400 | 0.01 | 50.711 | 0.000 | 0.000 | 1.47 | 16626.79 |
4801 | 2008.12.01 18:00 | buy | 2401 | 0.01 | 50.202 | 0.000 | 0.000 | ||
4802 | 2008.12.01 20:00 | buy | 2402 | 0.03 | 49.874 | 0.000 | 0.000 | ||
4803 | 2008.12.01 23:00 | sell | 2403 | 0.01 | 49.192 | 0.000 | 0.000 | ||
4804 | 2008.12.01 23:00 | buy | 2404 | 0.05 | 49.236 | 0.000 | 0.000 | ||
4805 | 2008.12.02 02:00 | close | 2403 | 0.01 | 49.039 | 0.000 | 0.000 | 1.23 | 16628.03 |
4806 | 2008.12.02 02:49 | close | 2404 | 0.05 | 49.725 | 0.000 | 0.000 | 21.72 | 16649.75 |
4807 | 2008.12.02 02:49 | close | 2402 | 0.03 | 49.725 | 0.000 | 0.000 | -4.17 | 16645.58 |
4808 | 2008.12.02 02:49 | close | 2401 | 0.01 | 49.725 | 0.000 | 0.000 | -4.34 | 16641.24 |
4809 | 2008.12.02 03:00 | buy | 2405 | 0.01 | 49.487 | 0.000 | 0.000 | ||
4810 | 2008.12.02 03:34 | close | 2405 | 0.01 | 49.648 | 0.000 | 0.000 | 1.37 | 16642.61 |
4811 | 2008.12.03 12:00 | buy | 2406 | 0.01 | 49.039 | 0.000 | 0.000 | ||
4812 | 2008.12.03 13:44 | close | 2406 | 0.01 | 49.219 | 0.000 | 0.000 | 1.55 | 16644.16 |
4813 | 2008.12.03 18:00 | buy | 2407 | 0.01 | 49.774 | 0.000 | 0.000 | ||
4814 | 2008.12.03 21:00 | buy | 2408 | 0.03 | 49.093 | 0.000 | 0.000 | ||
4815 | 2008.12.03 22:57 | close | 2408 | 0.03 | 49.754 | 0.000 | 0.000 | 17.62 | 16661.78 |
4816 | 2008.12.03 22:57 | close | 2407 | 0.01 | 49.754 | 0.000 | 0.000 | -0.25 | 16661.53 |
4817 | 2008.12.03 23:00 | buy | 2409 | 0.01 | 49.828 | 0.000 | 0.000 | ||
4818 | 2008.12.04 07:00 | buy | 2410 | 0.03 | 49.370 | 0.000 | 0.000 | ||
4819 | 2008.12.04 10:00 | buy | 2411 | 0.05 | 49.295 | 0.000 | 0.000 | ||
4820 | 2008.12.04 11:00 | close | 2411 | 0.05 | 49.454 | 0.000 | 0.000 | 6.80 | 16668.33 |
4821 | 2008.12.04 11:00 | close | 2410 | 0.03 | 49.454 | 0.000 | 0.000 | 2.06 | 16670.39 |
4822 | 2008.12.04 11:00 | close | 2409 | 0.01 | 49.454 | 0.000 | 0.000 | -3.37 | 16667.01 |
4823 | 2008.12.05 00:00 | buy | 2412 | 0.01 | 49.132 | 0.000 | 0.000 | ||
4824 | 2008.12.05 05:19 | close | 2412 | 0.01 | 49.305 | 0.000 | 0.000 | 1.48 | 16668.49 |
4825 | 2008.12.05 17:00 | buy | 2413 | 0.01 | 48.348 | 0.000 | 0.000 | ||
4826 | 2008.12.05 20:46 | close | 2413 | 0.01 | 48.510 | 0.000 | 0.000 | 1.39 | 16669.88 |
4827 | 2008.12.08 00:00 | sell | 2414 | 0.01 | 49.799 | 0.000 | 0.000 | ||
4828 | 2008.12.08 00:02 | close | 2414 | 0.01 | 49.473 | 0.000 | 0.000 | 2.86 | 16672.74 |
4829 | 2008.12.08 01:00 | sell | 2415 | 0.01 | 49.657 | 0.000 | 0.000 | ||
4830 | 2008.12.08 04:03 | close | 2415 | 0.01 | 49.621 | 0.000 | 0.000 | 0.25 | 16672.99 |
4831 | 2008.12.08 10:00 | buy | 2416 | 0.01 | 50.593 | 0.000 | 0.000 | ||
4832 | 2008.12.08 11:00 | close | 2416 | 0.01 | 51.002 | 0.000 | 0.000 | 3.60 | 16676.59 |
4833 | 2008.12.08 12:00 | sell | 2417 | 0.01 | 50.664 | 0.000 | 0.000 | ||
4834 | 2008.12.08 14:30 | close | 2417 | 0.01 | 50.599 | 0.000 | 0.000 | 0.51 | 16677.10 |
4835 | 2008.12.08 15:00 | sell | 2418 | 0.01 | 50.588 | 0.000 | 0.000 | ||
4836 | 2008.12.08 16:17 | close | 2418 | 0.01 | 50.442 | 0.000 | 0.000 | 1.24 | 16678.34 |
4837 | 2008.12.08 17:00 | sell | 2419 | 0.01 | 50.075 | 0.000 | 0.000 | ||
4838 | 2008.12.08 17:00 | sell | 2420 | 0.01 | 50.075 | 0.000 | 0.000 | ||
4839 | 2008.12.08 18:00 | sell | 2421 | 0.03 | 50.483 | 0.000 | 0.000 | ||
4840 | 2008.12.08 18:00 | sell | 2422 | 0.03 | 50.483 | 0.000 | 0.000 | ||
4841 | 2008.12.08 22:00 | sell | 2423 | 0.05 | 50.884 | 0.000 | 0.000 | ||
4842 | 2008.12.08 22:00 | sell | 2424 | 0.05 | 50.884 | 0.000 | 0.000 | ||
4843 | 2008.12.08 23:00 | sell | 2425 | 0.07 | 50.935 | 0.000 | 0.000 | ||
4844 | 2008.12.09 01:39 | close | 2425 | 0.07 | 50.802 | 0.000 | 0.000 | 7.41 | 16685.76 |
4845 | 2008.12.09 01:39 | close | 2423 | 0.05 | 50.802 | 0.000 | 0.000 | 3.01 | 16688.77 |
4846 | 2008.12.09 01:39 | close | 2421 | 0.03 | 50.802 | 0.000 | 0.000 | -9.01 | 16679.76 |
4847 | 2008.12.09 01:39 | close | 2419 | 0.01 | 50.802 | 0.000 | 0.000 | -6.67 | 16673.09 |
4848 | 2008.12.09 03:00 | close | 2424 | 0.05 | 50.569 | 0.000 | 0.000 | 13.48 | 16686.57 |
4849 | 2008.12.09 03:00 | close | 2422 | 0.03 | 50.569 | 0.000 | 0.000 | -2.73 | 16683.84 |
4850 | 2008.12.09 03:00 | close | 2420 | 0.01 | 50.569 | 0.000 | 0.000 | -4.58 | 16679.26 |
4851 | 2008.12.09 09:00 | buy | 2426 | 0.01 | 50.061 | 0.000 | 0.000 | ||
4852 | 2008.12.09 10:00 | buy | 2427 | 0.03 | 49.844 | 0.000 | 0.000 | ||
4853 | 2008.12.09 13:00 | close | 2427 | 0.03 | 50.162 | 0.000 | 0.000 | 8.36 | 16687.62 |
4854 | 2008.12.09 13:00 | close | 2426 | 0.01 | 50.162 | 0.000 | 0.000 | 0.84 | 16688.46 |
4855 | 2008.12.09 21:00 | sell | 2428 | 0.01 | 49.677 | 0.000 | 0.000 | ||
4856 | 2008.12.10 03:00 | sell | 2429 | 0.03 | 50.137 | 0.000 | 0.000 | ||
4857 | 2008.12.10 04:00 | sell | 2430 | 0.05 | 50.215 | 0.000 | 0.000 | ||
4858 | 2008.12.10 05:00 | sell | 2431 | 0.07 | 50.322 | 0.000 | 0.000 | ||
4859 | 2008.12.10 06:00 | sell | 2432 | 0.09 | 50.656 | 0.000 | 0.000 | ||
4860 | 2008.12.10 07:00 | sell | 2433 | 0.01 | 50.565 | 0.000 | 0.000 | ||
4861 | 2008.12.10 07:05 | close | 2433 | 0.01 | 50.401 | 0.000 | 0.000 | 1.40 | 16689.86 |
4862 | 2008.12.10 09:58 | close | 2432 | 0.09 | 50.286 | 0.000 | 0.000 | 29.31 | 16719.17 |
4863 | 2008.12.10 09:58 | close | 2431 | 0.07 | 50.286 | 0.000 | 0.000 | 1.77 | 16720.94 |
4864 | 2008.12.10 09:58 | close | 2430 | 0.05 | 50.286 | 0.000 | 0.000 | -3.54 | 16717.40 |
4865 | 2008.12.10 09:58 | close | 2429 | 0.03 | 50.286 | 0.000 | 0.000 | -4.23 | 16713.17 |
4866 | 2008.12.10 09:58 | close | 2428 | 0.01 | 50.286 | 0.000 | 0.000 | -5.62 | 16707.55 |
4867 | 2008.12.12 06:00 | sell | 2434 | 0.01 | 49.815 | 0.000 | 0.000 | ||
4868 | 2008.12.12 06:18 | close | 2434 | 0.01 | 49.257 | 0.000 | 0.000 | 4.94 | 16712.49 |
4869 | 2008.12.12 07:00 | sell | 2435 | 0.01 | 48.876 | 0.000 | 0.000 | ||
4870 | 2008.12.12 10:00 | close | 2435 | 0.01 | 48.724 | 0.000 | 0.000 | 1.30 | 16713.79 |
4871 | 2008.12.12 11:00 | buy | 2436 | 0.01 | 49.282 | 0.000 | 0.000 | ||
4872 | 2008.12.12 11:31 | close | 2436 | 0.01 | 49.459 | 0.000 | 0.000 | 1.53 | 16715.32 |
4873 | 2008.12.17 02:00 | sell | 2437 | 0.01 | 51.273 | 0.000 | 0.000 | ||
4874 | 2008.12.17 03:00 | sell | 2438 | 0.03 | 51.474 | 0.000 | 0.000 | ||
4875 | 2008.12.17 15:00 | close | 2438 | 0.03 | 51.294 | 0.000 | 0.000 | 4.65 | 16719.97 |
4876 | 2008.12.17 15:00 | close | 2437 | 0.01 | 51.294 | 0.000 | 0.000 | -0.26 | 16719.71 |
4877 | 2008.12.18 12:00 | buy | 2439 | 0.01 | 53.239 | 0.000 | 0.000 | ||
4878 | 2008.12.18 15:00 | buy | 2440 | 0.03 | 52.877 | 0.000 | 0.000 | ||
4879 | 2008.12.18 15:00 | sell | 2441 | 0.01 | 52.842 | 0.000 | 0.000 | ||
4880 | 2008.12.18 16:00 | close | 2440 | 0.03 | 53.133 | 0.000 | 0.000 | 6.70 | 16726.41 |
4881 | 2008.12.18 16:00 | close | 2439 | 0.01 | 53.133 | 0.000 | 0.000 | -1.02 | 16725.39 |
4882 | 2008.12.18 16:00 | sell | 2442 | 0.03 | 53.133 | 0.000 | 0.000 | ||
4883 | 2008.12.18 18:00 | sell | 2443 | 0.05 | 53.462 | 0.000 | 0.000 | ||
4884 | 2008.12.18 19:10 | close | 2443 | 0.05 | 53.076 | 0.000 | 0.000 | 17.00 | 16742.39 |
4885 | 2008.12.18 19:10 | close | 2442 | 0.03 | 53.076 | 0.000 | 0.000 | 1.33 | 16743.72 |
4886 | 2008.12.18 19:10 | close | 2441 | 0.01 | 53.076 | 0.000 | 0.000 | -2.18 | 16741.54 |
4887 | 2008.12.18 23:00 | sell | 2444 | 0.01 | 51.768 | 0.000 | 0.000 | ||
4888 | 2008.12.19 00:00 | sell | 2445 | 0.03 | 52.145 | 0.000 | 0.000 | ||
4889 | 2008.12.19 00:00 | buy | 2446 | 0.01 | 52.195 | 0.000 | 0.000 | ||
4890 | 2008.12.19 00:12 | close | 2446 | 0.01 | 52.364 | 0.000 | 0.000 | 1.45 | 16742.99 |
4891 | 2008.12.19 01:00 | sell | 2447 | 0.05 | 52.300 | 0.000 | 0.000 | ||
4892 | 2008.12.19 01:00 | buy | 2448 | 0.01 | 52.350 | 0.000 | 0.000 | ||
4893 | 2008.12.19 02:00 | sell | 2449 | 0.07 | 52.386 | 0.000 | 0.000 | ||
4894 | 2008.12.19 02:53 | close | 2448 | 0.01 | 52.518 | 0.000 | 0.000 | 1.44 | 16744.43 |
4895 | 2008.12.19 03:36 | close | 2449 | 0.07 | 52.151 | 0.000 | 0.000 | 14.29 | 16758.72 |
4896 | 2008.12.19 03:36 | close | 2447 | 0.05 | 52.151 | 0.000 | 0.000 | 6.35 | 16765.07 |
4897 | 2008.12.19 03:36 | close | 2445 | 0.03 | 52.151 | 0.000 | 0.000 | -0.37 | 16764.70 |
4898 | 2008.12.19 03:36 | close | 2444 | 0.01 | 52.151 | 0.000 | 0.000 | -3.58 | 16761.13 |
4899 | 2009.01.05 00:00 | sell | 2450 | 0.01 | 54.022 | 0.000 | 0.000 | ||
4900 | 2009.01.05 00:01 | close | 2450 | 0.01 | 53.762 | 0.000 | 0.000 | 2.27 | 16763.40 |
4901 | 2009.01.05 10:00 | sell | 2451 | 0.01 | 53.698 | 0.000 | 0.000 | ||
4902 | 2009.01.05 11:00 | buy | 2452 | 0.01 | 54.422 | 0.000 | 0.000 | ||
4903 | 2009.01.05 11:00 | sell | 2453 | 0.03 | 54.387 | 0.000 | 0.000 | ||
4904 | 2009.01.05 17:00 | sell | 2454 | 0.05 | 54.746 | 0.000 | 0.000 | ||
4905 | 2009.01.05 17:00 | close | 2452 | 0.01 | 54.746 | 0.000 | 0.000 | 2.85 | 16766.25 |
4906 | 2009.01.05 18:00 | sell | 2455 | 0.07 | 54.946 | 0.000 | 0.000 | ||
4907 | 2009.01.05 19:00 | sell | 2456 | 0.01 | 54.715 | 0.000 | 0.000 | ||
4908 | 2009.01.05 21:00 | sell | 2457 | 0.03 | 54.945 | 0.000 | 0.000 | ||
4909 | 2009.01.06 00:00 | sell | 2458 | 0.09 | 55.077 | 0.000 | 0.000 | ||
4910 | 2009.01.06 02:20 | close | 2458 | 0.09 | 54.917 | 0.000 | 0.000 | 12.32 | 16778.57 |
4911 | 2009.01.06 02:20 | close | 2455 | 0.07 | 54.917 | 0.000 | 0.000 | 0.87 | 16779.44 |
4912 | 2009.01.06 02:20 | close | 2454 | 0.05 | 54.917 | 0.000 | 0.000 | -8.36 | 16771.08 |
4913 | 2009.01.06 02:20 | close | 2453 | 0.03 | 54.917 | 0.000 | 0.000 | -14.70 | 16756.38 |
4914 | 2009.01.06 02:20 | close | 2451 | 0.01 | 54.917 | 0.000 | 0.000 | -11.10 | 16745.28 |
4915 | 2009.01.06 03:00 | close | 2457 | 0.03 | 54.751 | 0.000 | 0.000 | 4.83 | 16750.11 |
4916 | 2009.01.06 03:00 | close | 2456 | 0.01 | 54.751 | 0.000 | 0.000 | -0.47 | 16749.64 |
4917 | 2009.01.06 17:00 | buy | 2459 | 0.01 | 56.251 | 0.000 | 0.000 | ||
4918 | 2009.01.06 18:00 | buy | 2460 | 0.03 | 55.826 | 0.000 | 0.000 | ||
4919 | 2009.01.06 18:00 | sell | 2461 | 0.01 | 55.791 | 0.000 | 0.000 | ||
4920 | 2009.01.06 20:00 | sell | 2462 | 0.03 | 55.974 | 0.000 | 0.000 | ||
4921 | 2009.01.06 21:00 | close | 2462 | 0.03 | 55.846 | 0.000 | 0.000 | 3.25 | 16752.89 |
4922 | 2009.01.06 21:00 | close | 2461 | 0.01 | 55.846 | 0.000 | 0.000 | -0.56 | 16752.33 |
4923 | 2009.01.06 22:00 | close | 2460 | 0.03 | 56.198 | 0.000 | 0.000 | 9.82 | 16762.15 |
4924 | 2009.01.06 22:00 | close | 2459 | 0.01 | 56.198 | 0.000 | 0.000 | -0.55 | 16761.60 |
4925 | 2009.01.06 23:00 | sell | 2463 | 0.01 | 55.993 | 0.000 | 0.000 | ||
4926 | 2009.01.07 00:46 | close | 2463 | 0.01 | 55.821 | 0.000 | 0.000 | 1.40 | 16763.01 |
4927 | 2009.01.08 04:00 | buy | 2464 | 0.01 | 54.558 | 0.000 | 0.000 | ||
4928 | 2009.01.08 05:00 | buy | 2465 | 0.03 | 54.293 | 0.000 | 0.000 | ||
4929 | 2009.01.08 09:00 | buy | 2466 | 0.05 | 54.005 | 0.000 | 0.000 | ||
4930 | 2009.01.08 10:00 | sell | 2467 | 0.01 | 53.476 | 0.000 | 0.000 | ||
4931 | 2009.01.08 10:00 | buy | 2468 | 0.07 | 53.511 | 0.000 | 0.000 | ||
4932 | 2009.01.08 11:24 | close | 2468 | 0.07 | 53.987 | 0.000 | 0.000 | 29.47 | 16792.48 |
4933 | 2009.01.08 11:24 | close | 2466 | 0.05 | 53.987 | 0.000 | 0.000 | -1.16 | 16791.32 |
4934 | 2009.01.08 11:24 | close | 2465 | 0.03 | 53.987 | 0.000 | 0.000 | -8.47 | 16782.85 |
4935 | 2009.01.08 11:24 | close | 2464 | 0.01 | 53.987 | 0.000 | 0.000 | -5.20 | 16777.65 |
4936 | 2009.01.08 12:00 | sell | 2469 | 0.03 | 54.060 | 0.000 | 0.000 | ||
4937 | 2009.01.08 12:00 | buy | 2470 | 0.01 | 54.096 | 0.000 | 0.000 | ||
4938 | 2009.01.08 13:00 | buy | 2471 | 0.03 | 53.898 | 0.000 | 0.000 | ||
4939 | 2009.01.08 15:00 | close | 2469 | 0.03 | 53.798 | 0.000 | 0.000 | 6.86 | 16784.51 |
4940 | 2009.01.08 15:00 | close | 2467 | 0.01 | 53.798 | 0.000 | 0.000 | -2.96 | 16781.55 |
4941 | 2009.01.08 16:00 | close | 2471 | 0.03 | 54.104 | 0.000 | 0.000 | 5.35 | 16786.90 |
4942 | 2009.01.08 16:00 | close | 2470 | 0.01 | 54.104 | 0.000 | 0.000 | 0.00 | 16786.90 |
4943 | 2009.01.12 01:00 | sell | 2472 | 0.01 | 52.986 | 0.000 | 0.000 | ||
4944 | 2009.01.12 03:00 | close | 2472 | 0.01 | 52.931 | 0.000 | 0.000 | 0.42 | 16787.32 |
4945 | 2009.01.12 18:00 | sell | 2473 | 0.01 | 51.687 | 0.000 | 0.000 | ||
4946 | 2009.01.12 19:00 | close | 2473 | 0.01 | 51.416 | 0.000 | 0.000 | 2.37 | 16789.69 |
4947 | 2009.01.12 20:00 | buy | 2474 | 0.01 | 51.766 | 0.000 | 0.000 | ||
4948 | 2009.01.12 22:00 | buy | 2475 | 0.03 | 51.573 | 0.000 | 0.000 | ||
4949 | 2009.01.13 01:00 | buy | 2476 | 0.05 | 51.245 | 0.000 | 0.000 | ||
4950 | 2009.01.13 03:00 | sell | 2477 | 0.01 | 50.332 | 0.000 | 0.000 | ||
4951 | 2009.01.13 03:00 | buy | 2478 | 0.07 | 50.382 | 0.000 | 0.000 | ||
4952 | 2009.01.13 06:00 | close | 2477 | 0.01 | 50.212 | 0.000 | 0.000 | 1.01 | 16790.70 |
4953 | 2009.01.13 08:00 | buy | 2479 | 0.09 | 50.047 | 0.000 | 0.000 | ||
4954 | 2009.01.13 11:00 | sell | 2480 | 0.01 | 49.332 | 0.000 | 0.000 | ||
4955 | 2009.01.13 11:00 | buy | 2481 | 0.11 | 49.367 | 0.000 | 0.000 | ||
4956 | 2009.01.13 16:00 | sell | 2482 | 0.03 | 49.685 | 0.000 | 0.000 | ||
4957 | 2009.01.13 17:00 | sell | 2483 | 0.05 | 49.760 | 0.000 | 0.000 | ||
4958 | 2009.01.13 17:41 | close | 2483 | 0.05 | 49.494 | 0.000 | 0.000 | 11.61 | 16802.31 |
4959 | 2009.01.13 17:41 | close | 2482 | 0.03 | 49.494 | 0.000 | 0.000 | 4.94 | 16807.25 |
4960 | 2009.01.13 17:41 | close | 2480 | 0.01 | 49.494 | 0.000 | 0.000 | -1.52 | 16805.73 |
4961 | 2009.01.13 18:00 | sell | 2484 | 0.01 | 49.281 | 0.000 | 0.000 | ||
4962 | 2009.01.13 20:00 | sell | 2485 | 0.03 | 49.589 | 0.000 | 0.000 | ||
4963 | 2009.01.13 20:42 | close | 2485 | 0.03 | 49.021 | 0.000 | 0.000 | 15.10 | 16820.83 |
4964 | 2009.01.13 20:42 | close | 2484 | 0.01 | 49.021 | 0.000 | 0.000 | 2.27 | 16823.10 |
4965 | 2009.01.13 21:00 | sell | 2486 | 0.01 | 48.647 | 0.000 | 0.000 | ||
4966 | 2009.01.13 21:00 | buy | 2487 | 0.13 | 48.687 | 0.000 | 0.000 | ||
4967 | 2009.01.13 22:00 | sell | 2488 | 0.03 | 49.042 | 0.000 | 0.000 | ||
4968 | 2009.01.13 23:00 | sell | 2489 | 0.05 | 49.131 | 0.000 | 0.000 | ||
4969 | 2009.01.14 00:00 | sell | 2490 | 0.07 | 49.396 | 0.000 | 0.000 | ||
4970 | 2009.01.14 01:00 | sell | 2491 | 0.09 | 49.464 | 0.000 | 0.000 | ||
4971 | 2009.01.14 04:00 | sell | 2492 | 0.11 | 49.556 | 0.000 | 0.000 | ||
4972 | 2009.01.14 05:00 | sell | 2493 | 0.13 | 49.621 | 0.000 | 0.000 | ||
4973 | 2009.01.14 07:22 | close | 2487 | 0.13 | 49.880 | 0.000 | 0.000 | 138.77 | 16961.86 |
4974 | 2009.01.14 07:22 | close | 2481 | 0.11 | 49.880 | 0.000 | 0.000 | 50.17 | 17012.03 |
4975 | 2009.01.14 07:22 | close | 2479 | 0.09 | 49.880 | 0.000 | 0.000 | -13.97 | 16998.06 |
4976 | 2009.01.14 07:22 | close | 2478 | 0.07 | 49.880 | 0.000 | 0.000 | -31.95 | 16966.11 |
4977 | 2009.01.14 07:22 | close | 2476 | 0.05 | 49.880 | 0.000 | 0.000 | -61.62 | 16904.50 |
4978 | 2009.01.14 07:22 | close | 2475 | 0.03 | 49.880 | 0.000 | 0.000 | -45.76 | 16858.74 |
4979 | 2009.01.14 07:22 | close | 2474 | 0.01 | 49.880 | 0.000 | 0.000 | -16.99 | 16841.75 |
4980 | 2009.01.14 08:00 | sell | 2494 | 0.15 | 50.040 | 0.000 | 0.000 | ||
4981 | 2009.01.14 10:46 | close | 2494 | 0.15 | 49.545 | 0.000 | 0.000 | 65.69 | 16907.44 |
4982 | 2009.01.14 10:46 | close | 2493 | 0.13 | 49.545 | 0.000 | 0.000 | 7.97 | 16915.41 |
4983 | 2009.01.14 10:46 | close | 2492 | 0.11 | 49.545 | 0.000 | 0.000 | 0.31 | 16915.72 |
4984 | 2009.01.14 10:46 | close | 2491 | 0.09 | 49.545 | 0.000 | 0.000 | -7.18 | 16908.54 |
4985 | 2009.01.14 10:46 | close | 2490 | 0.07 | 49.545 | 0.000 | 0.000 | -9.87 | 16898.67 |
4986 | 2009.01.14 10:46 | close | 2489 | 0.05 | 49.545 | 0.000 | 0.000 | -19.29 | 16879.38 |
4987 | 2009.01.14 10:46 | close | 2488 | 0.03 | 49.545 | 0.000 | 0.000 | -13.98 | 16865.40 |
4988 | 2009.01.14 10:46 | close | 2486 | 0.01 | 49.545 | 0.000 | 0.000 | -8.21 | 16857.19 |
4989 | 2009.01.14 12:00 | sell | 2495 | 0.01 | 48.891 | 0.000 | 0.000 | ||
4990 | 2009.01.14 13:00 | sell | 2496 | 0.03 | 49.194 | 0.000 | 0.000 | ||
4991 | 2009.01.14 13:00 | buy | 2497 | 0.01 | 49.230 | 0.000 | 0.000 | ||
4992 | 2009.01.14 15:00 | close | 2496 | 0.03 | 48.825 | 0.000 | 0.000 | 9.74 | 16866.93 |
4993 | 2009.01.14 15:00 | close | 2495 | 0.01 | 48.825 | 0.000 | 0.000 | 0.52 | 16867.45 |
4994 | 2009.01.14 15:00 | buy | 2498 | 0.03 | 48.825 | 0.000 | 0.000 | ||
4995 | 2009.01.14 16:00 | buy | 2499 | 0.05 | 48.285 | 0.000 | 0.000 | ||
4996 | 2009.01.14 18:00 | buy | 2500 | 0.07 | 47.917 | 0.000 | 0.000 | ||
4997 | 2009.01.14 18:51 | close | 2500 | 0.07 | 48.389 | 0.000 | 0.000 | 29.22 | 16896.67 |
4998 | 2009.01.14 18:51 | close | 2499 | 0.05 | 48.389 | 0.000 | 0.000 | 4.33 | 16901.00 |
4999 | 2009.01.14 18:51 | close | 2498 | 0.03 | 48.389 | 0.000 | 0.000 | -11.97 | 16889.03 |
5000 | 2009.01.14 18:51 | close | 2497 | 0.01 | 48.389 | 0.000 | 0.000 | -7.63 | 16881.40 |
5001 | 2009.01.14 19:00 | buy | 2501 | 0.01 | 48.429 | 0.000 | 0.000 | ||
5002 | 2009.01.14 21:00 | buy | 2502 | 0.03 | 48.063 | 0.000 | 0.000 | ||
5003 | 2009.01.14 22:00 | close | 2502 | 0.03 | 48.240 | 0.000 | 0.000 | 4.56 | 16885.96 |
5004 | 2009.01.14 22:00 | close | 2501 | 0.01 | 48.240 | 0.000 | 0.000 | -1.77 | 16884.19 |
5005 | 2009.01.15 12:00 | buy | 2503 | 0.01 | 47.365 | 0.000 | 0.000 | ||
5006 | 2009.01.15 12:12 | close | 2503 | 0.01 | 47.541 | 0.000 | 0.000 | 1.52 | 16885.71 |
5007 | 2009.01.15 21:00 | buy | 2504 | 0.01 | 48.011 | 0.000 | 0.000 | ||
5008 | 2009.01.15 22:00 | close | 2504 | 0.01 | 48.281 | 0.000 | 0.000 | 2.36 | 16888.07 |
5009 | 2009.01.16 05:00 | sell | 2505 | 0.01 | 48.868 | 0.000 | 0.000 | ||
5010 | 2009.01.16 06:00 | sell | 2506 | 0.03 | 49.323 | 0.000 | 0.000 | ||
5011 | 2009.01.16 14:00 | sell | 2507 | 0.05 | 49.691 | 0.000 | 0.000 | ||
5012 | 2009.01.16 17:00 | close | 2507 | 0.05 | 49.427 | 0.000 | 0.000 | 11.51 | 16899.58 |
5013 | 2009.01.16 17:00 | close | 2506 | 0.03 | 49.427 | 0.000 | 0.000 | -3.01 | 16896.57 |
5014 | 2009.01.16 17:00 | close | 2505 | 0.01 | 49.427 | 0.000 | 0.000 | -5.09 | 16891.48 |
5015 | 2009.01.19 03:00 | sell | 2508 | 0.01 | 50.086 | 0.000 | 0.000 | ||
5016 | 2009.01.19 05:00 | sell | 2509 | 0.03 | 50.250 | 0.000 | 0.000 | ||
5017 | 2009.01.19 09:00 | close | 2509 | 0.03 | 50.133 | 0.000 | 0.000 | 2.95 | 16894.43 |
5018 | 2009.01.19 09:00 | close | 2508 | 0.01 | 50.133 | 0.000 | 0.000 | -0.49 | 16893.94 |
5019 | 2009.01.19 18:00 | buy | 2510 | 0.01 | 49.189 | 0.000 | 0.000 | ||
5020 | 2009.01.19 19:55 | close | 2510 | 0.01 | 49.365 | 0.000 | 0.000 | 1.51 | 16895.45 |
5021 | 2009.01.20 00:00 | sell | 2511 | 0.01 | 48.565 | 0.000 | 0.000 | ||
5022 | 2009.01.20 01:00 | close | 2511 | 0.01 | 48.497 | 0.000 | 0.000 | 0.54 | 16895.99 |
5023 | 2009.01.20 02:00 | buy | 2512 | 0.01 | 48.693 | 0.000 | 0.000 | ||
5024 | 2009.01.20 03:00 | sell | 2513 | 0.01 | 48.039 | 0.000 | 0.000 | ||
5025 | 2009.01.20 03:00 | buy | 2514 | 0.03 | 48.079 | 0.000 | 0.000 | ||
5026 | 2009.01.20 07:00 | close | 2513 | 0.01 | 47.912 | 0.000 | 0.000 | 1.07 | 16897.06 |
5027 | 2009.01.20 09:00 | close | 2514 | 0.03 | 48.298 | 0.000 | 0.000 | 5.70 | 16902.76 |
5028 | 2009.01.20 09:00 | close | 2512 | 0.01 | 48.298 | 0.000 | 0.000 | -3.62 | 16899.14 |
5029 | 2009.01.20 19:00 | buy | 2515 | 0.01 | 47.563 | 0.000 | 0.000 | ||
5030 | 2009.01.20 20:00 | buy | 2516 | 0.03 | 47.367 | 0.000 | 0.000 | ||
5031 | 2009.01.20 21:00 | buy | 2517 | 0.05 | 46.986 | 0.000 | 0.000 | ||
5032 | 2009.01.20 23:00 | buy | 2518 | 0.07 | 46.645 | 0.000 | 0.000 | ||
5033 | 2009.01.21 01:00 | buy | 2519 | 0.09 | 46.410 | 0.000 | 0.000 | ||
5034 | 2009.01.21 02:52 | close | 2519 | 0.09 | 46.826 | 0.000 | 0.000 | 33.03 | 16932.17 |
5035 | 2009.01.21 02:52 | close | 2518 | 0.07 | 46.826 | 0.000 | 0.000 | 11.03 | 16943.20 |
5036 | 2009.01.21 02:52 | close | 2517 | 0.05 | 46.826 | 0.000 | 0.000 | -7.45 | 16935.76 |
5037 | 2009.01.21 02:52 | close | 2516 | 0.03 | 46.826 | 0.000 | 0.000 | -14.75 | 16921.00 |
5038 | 2009.01.21 02:52 | close | 2515 | 0.01 | 46.826 | 0.000 | 0.000 | -6.68 | 16914.32 |
5039 | 2009.01.21 07:00 | sell | 2520 | 0.01 | 47.314 | 0.000 | 0.000 | ||
5040 | 2009.01.21 08:00 | sell | 2521 | 0.03 | 47.529 | 0.000 | 0.000 | ||
5041 | 2009.01.21 08:59 | close | 2521 | 0.03 | 47.131 | 0.000 | 0.000 | 10.52 | 16924.84 |
5042 | 2009.01.21 08:59 | close | 2520 | 0.01 | 47.131 | 0.000 | 0.000 | 1.57 | 16926.41 |
5043 | 2009.01.21 09:00 | sell | 2522 | 0.01 | 47.054 | 0.000 | 0.000 | ||
5044 | 2009.01.21 10:21 | close | 2522 | 0.01 | 46.879 | 0.000 | 0.000 | 1.50 | 16927.91 |
5045 | 2009.01.21 18:00 | sell | 2523 | 0.01 | 45.528 | 0.000 | 0.000 | ||
5046 | 2009.01.21 19:00 | buy | 2524 | 0.01 | 45.765 | 0.000 | 0.000 | ||
5047 | 2009.01.21 19:16 | close | 2524 | 0.01 | 45.938 | 0.000 | 0.000 | 1.49 | 16929.40 |
5048 | 2009.01.21 20:00 | sell | 2525 | 0.03 | 46.001 | 0.000 | 0.000 | ||
5049 | 2009.01.21 20:00 | buy | 2526 | 0.01 | 46.037 | 0.000 | 0.000 | ||
5050 | 2009.01.21 20:41 | close | 2526 | 0.01 | 46.214 | 0.000 | 0.000 | 1.52 | 16930.92 |
5051 | 2009.01.21 21:00 | sell | 2527 | 0.05 | 46.300 | 0.000 | 0.000 | ||
5052 | 2009.01.21 21:00 | buy | 2528 | 0.01 | 46.340 | 0.000 | 0.000 | ||
5053 | 2009.01.21 21:32 | close | 2528 | 0.01 | 46.517 | 0.000 | 0.000 | 1.52 | 16932.44 |
5054 | 2009.01.21 22:00 | buy | 2529 | 0.01 | 47.102 | 0.000 | 0.000 | ||
5055 | 2009.01.21 22:00 | sell | 2530 | 0.07 | 47.063 | 0.000 | 0.000 | ||
5056 | 2009.01.21 23:00 | sell | 2531 | 0.09 | 47.673 | 0.000 | 0.000 | ||
5057 | 2009.01.21 23:00 | close | 2529 | 0.01 | 47.673 | 0.000 | 0.000 | 5.07 | 16937.51 |
5058 | 2009.01.22 00:00 | sell | 2532 | 0.01 | 47.534 | 0.000 | 0.000 | ||
5059 | 2009.01.22 01:24 | close | 2532 | 0.01 | 47.354 | 0.000 | 0.000 | 1.55 | 16939.06 |
5060 | 2009.01.22 02:00 | sell | 2533 | 0.01 | 47.119 | 0.000 | 0.000 | ||
5061 | 2009.01.22 02:12 | close | 2533 | 0.01 | 46.934 | 0.000 | 0.000 | 1.60 | 16940.66 |
5062 | 2009.01.22 02:14 | close | 2531 | 0.09 | 46.835 | 0.000 | 0.000 | 65.37 | 17006.03 |
5063 | 2009.01.22 02:14 | close | 2530 | 0.07 | 46.835 | 0.000 | 0.000 | 12.46 | 17018.50 |
5064 | 2009.01.22 02:14 | close | 2527 | 0.05 | 46.835 | 0.000 | 0.000 | -25.40 | 16993.10 |
5065 | 2009.01.22 02:14 | close | 2525 | 0.03 | 46.835 | 0.000 | 0.000 | -23.30 | 16969.80 |
5066 | 2009.01.22 02:14 | close | 2523 | 0.01 | 46.835 | 0.000 | 0.000 | -12.02 | 16957.78 |
5067 | 2009.01.22 18:00 | buy | 2534 | 0.01 | 46.577 | 0.000 | 0.000 | ||
5068 | 2009.01.22 18:22 | close | 2534 | 0.01 | 46.757 | 0.000 | 0.000 | 1.55 | 16959.33 |
5069 | 2009.01.23 10:00 | sell | 2535 | 0.01 | 46.179 | 0.000 | 0.000 | ||
5070 | 2009.01.23 12:00 | close | 2535 | 0.01 | 45.769 | 0.000 | 0.000 | 3.62 | 16962.95 |
5071 | 2009.01.23 15:00 | buy | 2536 | 0.01 | 46.110 | 0.000 | 0.000 | ||
5072 | 2009.01.23 15:11 | close | 2536 | 0.01 | 46.296 | 0.000 | 0.000 | 1.61 | 16964.56 |
5073 | 2009.01.26 00:00 | sell | 2537 | 0.01 | 46.945 | 0.000 | 0.000 | ||
5074 | 2009.01.26 00:28 | close | 2537 | 0.01 | 46.799 | 0.000 | 0.000 | 1.25 | 16965.81 |
5075 | 2009.01.26 11:00 | buy | 2538 | 0.01 | 46.790 | 0.000 | 0.000 | ||
5076 | 2009.01.26 12:00 | buy | 2539 | 0.03 | 46.506 | 0.000 | 0.000 | ||
5077 | 2009.01.26 12:30 | close | 2539 | 0.03 | 46.931 | 0.000 | 0.000 | 11.26 | 16977.07 |
5078 | 2009.01.26 12:30 | close | 2538 | 0.01 | 46.931 | 0.000 | 0.000 | 1.20 | 16978.27 |
5079 | 2009.01.27 11:00 | sell | 2540 | 0.01 | 47.515 | 0.000 | 0.000 | ||
5080 | 2009.01.27 12:22 | close | 2540 | 0.01 | 47.336 | 0.000 | 0.000 | 1.54 | 16979.81 |
5081 | 2009.01.28 18:00 | buy | 2541 | 0.01 | 47.950 | 0.000 | 0.000 | ||
5082 | 2009.01.28 21:00 | close | 2541 | 0.01 | 48.175 | 0.000 | 0.000 | 1.95 | 16981.76 |
5083 | 2009.01.28 22:00 | sell | 2542 | 0.01 | 47.815 | 0.000 | 0.000 | ||
5084 | 2009.01.28 22:00 | close | 2542 | 0.01 | 47.627 | 0.000 | 0.000 | 1.62 | 16983.38 |
5085 | 2009.01.28 23:00 | sell | 2543 | 0.01 | 47.168 | 0.000 | 0.000 | ||
5086 | 2009.01.29 03:00 | close | 2543 | 0.01 | 46.993 | 0.000 | 0.000 | 1.30 | 16984.68 |
5087 | 2009.01.29 04:00 | buy | 2544 | 0.01 | 47.170 | 0.000 | 0.000 | ||
5088 | 2009.01.29 05:00 | buy | 2545 | 0.03 | 46.929 | 0.000 | 0.000 | ||
5089 | 2009.01.29 07:00 | buy | 2546 | 0.05 | 46.489 | 0.000 | 0.000 | ||
5090 | 2009.01.29 20:00 | buy | 2547 | 0.07 | 46.213 | 0.000 | 0.000 | ||
5091 | 2009.01.30 03:00 | buy | 2548 | 0.09 | 45.703 | 0.000 | 0.000 | ||
5092 | 2009.02.02 05:00 | buy | 2549 | 0.11 | 45.146 | 0.000 | 0.000 | ||
5093 | 2009.02.02 10:00 | buy | 2550 | 0.13 | 44.876 | 0.000 | 0.000 | ||
5094 | 2009.02.02 12:00 | sell | 2551 | 0.01 | 44.256 | 0.000 | 0.000 | ||
5095 | 2009.02.02 12:00 | buy | 2552 | 0.15 | 44.291 | 0.000 | 0.000 | ||
5096 | 2009.02.02 17:00 | sell | 2553 | 0.03 | 44.674 | 0.000 | 0.000 | ||
5097 | 2009.02.02 18:00 | sell | 2554 | 0.05 | 45.068 | 0.000 | 0.000 | ||
5098 | 2009.02.02 19:34 | close | 2552 | 0.15 | 45.374 | 0.000 | 0.000 | 145.00 | 17129.68 |
5099 | 2009.02.02 19:34 | close | 2550 | 0.13 | 45.374 | 0.000 | 0.000 | 57.29 | 17186.97 |
5100 | 2009.02.02 19:34 | close | 2549 | 0.11 | 45.374 | 0.000 | 0.000 | 21.78 | 17208.75 |
5101 | 2009.02.02 19:34 | close | 2548 | 0.09 | 45.374 | 0.000 | 0.000 | -27.08 | 17181.67 |
5102 | 2009.02.02 19:34 | close | 2547 | 0.07 | 45.374 | 0.000 | 0.000 | -53.03 | 17128.64 |
5103 | 2009.02.02 19:34 | close | 2546 | 0.05 | 45.374 | 0.000 | 0.000 | -50.28 | 17078.36 |
5104 | 2009.02.02 19:34 | close | 2545 | 0.03 | 45.374 | 0.000 | 0.000 | -42.04 | 17036.32 |
5105 | 2009.02.02 19:34 | close | 2544 | 0.01 | 45.374 | 0.000 | 0.000 | -16.18 | 17020.14 |
5106 | 2009.02.02 20:00 | sell | 2555 | 0.07 | 45.447 | 0.000 | 0.000 | ||
5107 | 2009.02.02 21:00 | sell | 2556 | 0.01 | 45.146 | 0.000 | 0.000 | ||
5108 | 2009.02.03 00:00 | close | 2555 | 0.07 | 45.052 | 0.000 | 0.000 | 23.89 | 17044.04 |
5109 | 2009.02.03 00:00 | close | 2554 | 0.05 | 45.052 | 0.000 | 0.000 | 0.04 | 17044.07 |
5110 | 2009.02.03 00:00 | close | 2553 | 0.03 | 45.052 | 0.000 | 0.000 | -10.60 | 17033.47 |
5111 | 2009.02.03 00:00 | close | 2551 | 0.01 | 45.052 | 0.000 | 0.000 | -7.30 | 17026.18 |
5112 | 2009.02.03 00:01 | close | 2556 | 0.01 | 44.948 | 0.000 | 0.000 | 1.64 | 17027.82 |
5113 | 2009.02.03 07:00 | sell | 2557 | 0.01 | 45.318 | 0.000 | 0.000 | ||
5114 | 2009.02.03 07:54 | close | 2557 | 0.01 | 45.161 | 0.000 | 0.000 | 1.34 | 17029.16 |
5115 | 2009.02.04 10:00 | sell | 2558 | 0.01 | 44.825 | 0.000 | 0.000 | ||
5116 | 2009.02.04 11:00 | sell | 2559 | 0.03 | 45.152 | 0.000 | 0.000 | ||
5117 | 2009.02.04 11:00 | buy | 2560 | 0.01 | 45.187 | 0.000 | 0.000 | ||
5118 | 2009.02.04 12:00 | sell | 2561 | 0.05 | 45.241 | 0.000 | 0.000 | ||
5119 | 2009.02.04 13:00 | close | 2561 | 0.05 | 45.052 | 0.000 | 0.000 | 8.15 | 17037.31 |
5120 | 2009.02.04 13:00 | close | 2559 | 0.03 | 45.052 | 0.000 | 0.000 | 2.49 | 17039.80 |
5121 | 2009.02.04 13:00 | close | 2558 | 0.01 | 45.052 | 0.000 | 0.000 | -2.11 | 17037.69 |
5122 | 2009.02.04 15:33 | close | 2560 | 0.01 | 45.365 | 0.000 | 0.000 | 1.53 | 17039.22 |
5123 | 2009.02.04 19:00 | sell | 2562 | 0.01 | 45.785 | 0.000 | 0.000 | ||
5124 | 2009.02.04 20:42 | close | 2562 | 0.01 | 45.606 | 0.000 | 0.000 | 1.54 | 17040.76 |
5125 | 2009.02.05 18:00 | buy | 2563 | 0.01 | 46.346 | 0.000 | 0.000 | ||
5126 | 2009.02.05 19:00 | close | 2563 | 0.01 | 46.865 | 0.000 | 0.000 | 4.60 | 17045.36 |
5127 | 2009.02.05 20:00 | buy | 2564 | 0.01 | 47.619 | 0.000 | 0.000 | ||
5128 | 2009.02.05 21:00 | buy | 2565 | 0.03 | 47.241 | 0.000 | 0.000 | ||
5129 | 2009.02.05 21:00 | sell | 2566 | 0.01 | 47.201 | 0.000 | 0.000 | ||
5130 | 2009.02.05 22:00 | sell | 2567 | 0.03 | 47.352 | 0.000 | 0.000 | ||
5131 | 2009.02.05 23:00 | close | 2567 | 0.03 | 47.197 | 0.000 | 0.000 | 3.97 | 17049.33 |
5132 | 2009.02.05 23:00 | close | 2566 | 0.01 | 47.197 | 0.000 | 0.000 | -0.03 | 17049.30 |
5133 | 2009.02.06 00:00 | buy | 2568 | 0.05 | 47.068 | 0.000 | 0.000 | ||
5134 | 2009.02.06 01:00 | buy | 2569 | 0.07 | 46.952 | 0.000 | 0.000 | ||
5135 | 2009.02.06 03:00 | buy | 2570 | 0.09 | 46.701 | 0.000 | 0.000 | ||
5136 | 2009.02.06 05:00 | buy | 2571 | 0.11 | 46.501 | 0.000 | 0.000 | ||
5137 | 2009.02.06 09:48 | close | 2571 | 0.11 | 46.888 | 0.000 | 0.000 | 37.50 | 17086.80 |
5138 | 2009.02.06 09:48 | close | 2570 | 0.09 | 46.888 | 0.000 | 0.000 | 14.50 | 17101.30 |
5139 | 2009.02.06 09:48 | close | 2569 | 0.07 | 46.888 | 0.000 | 0.000 | -4.52 | 17096.78 |
5140 | 2009.02.06 09:48 | close | 2568 | 0.05 | 46.888 | 0.000 | 0.000 | -8.45 | 17088.33 |
5141 | 2009.02.06 09:48 | close | 2565 | 0.03 | 46.888 | 0.000 | 0.000 | -9.68 | 17078.65 |
5142 | 2009.02.06 09:48 | close | 2564 | 0.01 | 46.888 | 0.000 | 0.000 | -6.63 | 17072.02 |
5143 | 2009.02.06 13:00 | sell | 2572 | 0.01 | 47.237 | 0.000 | 0.000 | ||
5144 | 2009.02.06 16:00 | sell | 2573 | 0.03 | 47.832 | 0.000 | 0.000 | ||
5145 | 2009.02.06 17:00 | sell | 2574 | 0.05 | 48.229 | 0.000 | 0.000 | ||
5146 | 2009.02.06 19:00 | sell | 2575 | 0.07 | 48.670 | 0.000 | 0.000 | ||
5147 | 2009.02.06 20:00 | sell | 2576 | 0.09 | 49.056 | 0.000 | 0.000 | ||
5148 | 2009.02.09 03:11 | close | 2576 | 0.09 | 48.477 | 0.000 | 0.000 | 45.62 | 17117.64 |
5149 | 2009.02.09 03:11 | close | 2575 | 0.07 | 48.477 | 0.000 | 0.000 | 11.18 | 17128.82 |
5150 | 2009.02.09 03:11 | close | 2574 | 0.05 | 48.477 | 0.000 | 0.000 | -11.83 | 17116.99 |
5151 | 2009.02.09 03:11 | close | 2573 | 0.03 | 48.477 | 0.000 | 0.000 | -17.80 | 17099.19 |
5152 | 2009.02.09 03:11 | close | 2572 | 0.01 | 48.477 | 0.000 | 0.000 | -11.29 | 17087.90 |
5153 | 2009.02.09 07:00 | buy | 2577 | 0.01 | 48.350 | 0.000 | 0.000 | ||
5154 | 2009.02.09 08:00 | buy | 2578 | 0.03 | 48.061 | 0.000 | 0.000 | ||
5155 | 2009.02.09 10:00 | close | 2578 | 0.03 | 48.274 | 0.000 | 0.000 | 5.54 | 17093.44 |
5156 | 2009.02.09 10:00 | close | 2577 | 0.01 | 48.274 | 0.000 | 0.000 | -0.75 | 17092.69 |
5157 | 2009.02.09 19:00 | sell | 2579 | 0.01 | 49.741 | 0.000 | 0.000 | ||
5158 | 2009.02.09 20:29 | close | 2579 | 0.01 | 49.716 | 0.000 | 0.000 | 0.15 | 17092.84 |
5159 | 2009.02.09 21:00 | sell | 2580 | 0.01 | 49.456 | 0.000 | 0.000 | ||
5160 | 2009.02.09 21:27 | close | 2580 | 0.01 | 49.272 | 0.000 | 0.000 | 1.59 | 17094.43 |
5161 | 2009.02.10 04:00 | buy | 2581 | 0.01 | 48.649 | 0.000 | 0.000 | ||
5162 | 2009.02.10 04:25 | close | 2581 | 0.01 | 48.811 | 0.000 | 0.000 | 1.38 | 17095.81 |
5163 | 2009.02.10 05:00 | buy | 2582 | 0.01 | 48.858 | 0.000 | 0.000 | ||
5164 | 2009.02.10 06:00 | buy | 2583 | 0.03 | 48.576 | 0.000 | 0.000 | ||
5165 | 2009.02.10 08:00 | close | 2583 | 0.03 | 48.871 | 0.000 | 0.000 | 7.75 | 17103.56 |
5166 | 2009.02.10 08:00 | close | 2582 | 0.01 | 48.871 | 0.000 | 0.000 | 0.04 | 17103.60 |
5167 | 2009.02.10 19:00 | sell | 2584 | 0.01 | 47.831 | 0.000 | 0.000 | ||
5168 | 2009.02.10 21:00 | close | 2584 | 0.01 | 47.296 | 0.000 | 0.000 | 4.74 | 17108.34 |
5169 | 2009.02.10 23:00 | buy | 2585 | 0.01 | 46.894 | 0.000 | 0.000 | ||
5170 | 2009.02.10 23:24 | close | 2585 | 0.01 | 47.077 | 0.000 | 0.000 | 1.57 | 17109.91 |
5171 | 2009.02.11 00:00 | buy | 2586 | 0.01 | 47.332 | 0.000 | 0.000 | ||
5172 | 2009.02.11 02:03 | close | 2586 | 0.01 | 47.523 | 0.000 | 0.000 | 1.64 | 17111.55 |
5173 | 2009.02.12 11:00 | sell | 2587 | 0.01 | 46.799 | 0.000 | 0.000 | ||
5174 | 2009.02.12 12:00 | close | 2587 | 0.01 | 46.631 | 0.000 | 0.000 | 1.44 | 17112.99 |
5175 | 2009.02.12 23:00 | buy | 2588 | 0.01 | 47.392 | 0.000 | 0.000 | ||
5176 | 2009.02.13 05:00 | close | 2588 | 0.01 | 47.619 | 0.000 | 0.000 | 1.99 | 17114.98 |
5177 | 2009.02.13 10:00 | buy | 2589 | 0.01 | 48.256 | 0.000 | 0.000 | ||
5178 | 2009.02.13 12:00 | close | 2589 | 0.01 | 48.356 | 0.000 | 0.000 | 0.83 | 17115.81 |
5179 | 2009.02.13 13:00 | sell | 2590 | 0.01 | 48.184 | 0.000 | 0.000 | ||
5180 | 2009.02.13 15:59 | close | 2590 | 0.01 | 48.005 | 0.000 | 0.000 | 1.54 | 17117.35 |
5181 | 2009.02.16 03:00 | buy | 2591 | 0.01 | 47.764 | 0.000 | 0.000 | ||
5182 | 2009.02.16 05:00 | buy | 2592 | 0.03 | 47.539 | 0.000 | 0.000 | ||
5183 | 2009.02.17 02:00 | close | 2592 | 0.03 | 47.694 | 0.000 | 0.000 | 4.03 | 17121.38 |
5184 | 2009.02.17 02:00 | close | 2591 | 0.01 | 47.694 | 0.000 | 0.000 | -0.68 | 17120.70 |
5185 | 2009.02.17 12:00 | buy | 2593 | 0.01 | 46.950 | 0.000 | 0.000 | ||
5186 | 2009.02.17 13:00 | buy | 2594 | 0.03 | 46.701 | 0.000 | 0.000 | ||
5187 | 2009.02.17 15:00 | close | 2594 | 0.03 | 46.905 | 0.000 | 0.000 | 5.29 | 17125.99 |
5188 | 2009.02.17 15:00 | close | 2593 | 0.01 | 46.905 | 0.000 | 0.000 | -0.48 | 17125.51 |
5189 | 2009.02.19 18:00 | sell | 2595 | 0.01 | 48.308 | 0.000 | 0.000 | ||
5190 | 2009.02.19 22:59 | close | 2595 | 0.01 | 48.147 | 0.000 | 0.000 | 1.38 | 17126.89 |
5191 | 2009.02.20 12:00 | buy | 2596 | 0.01 | 47.379 | 0.000 | 0.000 | ||
5192 | 2009.02.20 12:09 | close | 2596 | 0.01 | 47.557 | 0.000 | 0.000 | 1.53 | 17128.42 |
5193 | 2009.02.23 10:00 | buy | 2597 | 0.01 | 48.330 | 0.000 | 0.000 | ||
5194 | 2009.02.23 12:00 | close | 2597 | 0.01 | 48.477 | 0.000 | 0.000 | 1.25 | 17129.67 |
5195 | 2009.02.23 15:00 | sell | 2598 | 0.01 | 48.493 | 0.000 | 0.000 | ||
5196 | 2009.02.23 17:01 | close | 2598 | 0.01 | 48.497 | 0.000 | 0.000 | -0.11 | 17129.56 |
5197 | 2009.02.24 09:00 | sell | 2599 | 0.01 | 48.527 | 0.000 | 0.000 | ||
5198 | 2009.02.24 10:00 | sell | 2600 | 0.03 | 48.905 | 0.000 | 0.000 | ||
5199 | 2009.02.24 16:00 | close | 2600 | 0.03 | 48.743 | 0.000 | 0.000 | 4.16 | 17133.72 |
5200 | 2009.02.24 16:00 | close | 2599 | 0.01 | 48.743 | 0.000 | 0.000 | -2.01 | 17131.71 |
5201 | 2009.02.24 23:00 | sell | 2601 | 0.01 | 49.738 | 0.000 | 0.000 | ||
5202 | 2009.02.24 23:25 | close | 2601 | 0.01 | 49.714 | 0.000 | 0.000 | 0.14 | 17131.85 |
5203 | 2009.02.25 00:00 | sell | 2602 | 0.01 | 49.603 | 0.000 | 0.000 | ||
5204 | 2009.02.25 01:00 | sell | 2603 | 0.03 | 49.772 | 0.000 | 0.000 | ||
5205 | 2009.02.25 02:00 | close | 2603 | 0.03 | 49.642 | 0.000 | 0.000 | 3.30 | 17135.15 |
5206 | 2009.02.25 02:00 | close | 2602 | 0.01 | 49.642 | 0.000 | 0.000 | -0.42 | 17134.73 |
5207 | 2009.02.27 03:00 | sell | 2604 | 0.01 | 49.391 | 0.000 | 0.000 | ||
5208 | 2009.02.27 05:00 | close | 2604 | 0.01 | 49.320 | 0.000 | 0.000 | 0.56 | 17135.29 |
5209 | 2009.02.27 11:00 | sell | 2605 | 0.01 | 49.016 | 0.000 | 0.000 | ||
5210 | 2009.02.27 12:00 | close | 2605 | 0.01 | 48.954 | 0.000 | 0.000 | 0.48 | 17135.77 |
5211 | 2009.02.27 13:00 | buy | 2606 | 0.01 | 49.124 | 0.000 | 0.000 | ||
5212 | 2009.02.27 15:00 | buy | 2607 | 0.03 | 48.818 | 0.000 | 0.000 | ||
5213 | 2009.02.27 17:00 | close | 2607 | 0.03 | 49.137 | 0.000 | 0.000 | 8.39 | 17144.16 |
5214 | 2009.02.27 17:00 | close | 2606 | 0.01 | 49.137 | 0.000 | 0.000 | 0.05 | 17144.21 |
5215 | 2009.03.02 04:00 | buy | 2608 | 0.01 | 48.423 | 0.000 | 0.000 | ||
5216 | 2009.03.02 04:00 | buy | 2609 | 0.01 | 48.423 | 0.000 | 0.000 | ||
5217 | 2009.03.02 05:00 | buy | 2610 | 0.03 | 48.164 | 0.000 | 0.000 | ||
5218 | 2009.03.02 06:00 | buy | 2611 | 0.03 | 48.117 | 0.000 | 0.000 | ||
5219 | 2009.03.02 14:00 | buy | 2612 | 0.05 | 47.934 | 0.000 | 0.000 | ||
5220 | 2009.03.02 16:00 | close | 2612 | 0.05 | 48.090 | 0.000 | 0.000 | 6.67 | 17150.88 |
5221 | 2009.03.02 16:00 | close | 2611 | 0.03 | 48.090 | 0.000 | 0.000 | -0.94 | 17149.94 |
5222 | 2009.03.02 16:00 | close | 2608 | 0.01 | 48.090 | 0.000 | 0.000 | -3.06 | 17146.88 |
5223 | 2009.03.02 17:00 | close | 2610 | 0.03 | 48.295 | 0.000 | 0.000 | 3.32 | 17150.20 |
5224 | 2009.03.02 17:00 | close | 2609 | 0.01 | 48.295 | 0.000 | 0.000 | -1.22 | 17148.98 |
5225 | 2009.03.03 12:00 | sell | 2613 | 0.01 | 48.535 | 0.000 | 0.000 | ||
5226 | 2009.03.03 15:00 | sell | 2614 | 0.03 | 48.709 | 0.000 | 0.000 | ||
5227 | 2009.03.03 16:00 | sell | 2615 | 0.05 | 49.079 | 0.000 | 0.000 | ||
5228 | 2009.03.03 18:00 | close | 2615 | 0.05 | 48.811 | 0.000 | 0.000 | 11.70 | 17160.68 |
5229 | 2009.03.03 18:00 | close | 2614 | 0.03 | 48.811 | 0.000 | 0.000 | -2.96 | 17157.72 |
5230 | 2009.03.03 18:00 | close | 2613 | 0.01 | 48.811 | 0.000 | 0.000 | -2.55 | 17155.17 |
5231 | 2009.03.04 11:00 | buy | 2616 | 0.01 | 49.556 | 0.000 | 0.000 | ||
5232 | 2009.03.04 16:00 | close | 2616 | 0.01 | 49.923 | 0.000 | 0.000 | 3.23 | 17158.40 |
5233 | 2009.03.04 17:00 | sell | 2617 | 0.01 | 49.811 | 0.000 | 0.000 | ||
5234 | 2009.03.04 17:17 | close | 2617 | 0.01 | 49.621 | 0.000 | 0.000 | 1.64 | 17160.04 |
5235 | 2009.03.04 19:00 | buy | 2618 | 0.01 | 50.301 | 0.000 | 0.000 | ||
5236 | 2009.03.04 20:00 | sell | 2619 | 0.01 | 50.033 | 0.000 | 0.000 | ||
5237 | 2009.03.04 22:00 | sell | 2620 | 0.03 | 50.301 | 0.000 | 0.000 | ||
5238 | 2009.03.04 23:00 | close | 2620 | 0.03 | 50.132 | 0.000 | 0.000 | 4.35 | 17164.39 |
5239 | 2009.03.04 23:00 | close | 2619 | 0.01 | 50.132 | 0.000 | 0.000 | -0.96 | 17163.43 |
5240 | 2009.03.05 02:00 | buy | 2621 | 0.03 | 49.893 | 0.000 | 0.000 | ||
5241 | 2009.03.05 05:00 | buy | 2622 | 0.05 | 49.764 | 0.000 | 0.000 | ||
5242 | 2009.03.05 09:17 | close | 2622 | 0.05 | 50.090 | 0.000 | 0.000 | 14.30 | 17177.73 |
5243 | 2009.03.05 09:17 | close | 2621 | 0.03 | 50.090 | 0.000 | 0.000 | 5.11 | 17182.84 |
5244 | 2009.03.05 09:17 | close | 2618 | 0.01 | 50.090 | 0.000 | 0.000 | -1.91 | 17180.92 |
5245 | 2009.03.06 00:00 | buy | 2623 | 0.01 | 48.862 | 0.000 | 0.000 | ||
5246 | 2009.03.06 02:18 | close | 2623 | 0.01 | 49.023 | 0.000 | 0.000 | 1.38 | 17182.30 |
5247 | 2009.03.06 14:00 | buy | 2624 | 0.01 | 48.879 | 0.000 | 0.000 | ||
5248 | 2009.03.06 15:31 | close | 2624 | 0.01 | 49.060 | 0.000 | 0.000 | 1.56 | 17183.86 |
5249 | 2009.03.06 18:00 | sell | 2625 | 0.01 | 49.153 | 0.000 | 0.000 | ||
5250 | 2009.03.06 20:36 | close | 2625 | 0.01 | 48.981 | 0.000 | 0.000 | 1.47 | 17185.33 |
5251 | 2009.03.09 19:00 | buy | 2626 | 0.01 | 48.896 | 0.000 | 0.000 | ||
5252 | 2009.03.09 22:00 | buy | 2627 | 0.03 | 48.708 | 0.000 | 0.000 | ||
5253 | 2009.03.10 02:00 | close | 2627 | 0.03 | 48.912 | 0.000 | 0.000 | 5.35 | 17190.68 |
5254 | 2009.03.10 02:00 | close | 2626 | 0.01 | 48.912 | 0.000 | 0.000 | 0.09 | 17190.77 |
5255 | 2009.03.11 08:00 | buy | 2628 | 0.01 | 49.323 | 0.000 | 0.000 | ||
5256 | 2009.03.11 11:11 | close | 2628 | 0.01 | 49.499 | 0.000 | 0.000 | 1.51 | 17192.28 |
5257 | 2009.03.11 23:00 | buy | 2629 | 0.01 | 49.919 | 0.000 | 0.000 | ||
5258 | 2009.03.12 06:00 | buy | 2630 | 0.03 | 49.319 | 0.000 | 0.000 | ||
5259 | 2009.03.12 10:00 | buy | 2631 | 0.05 | 48.990 | 0.000 | 0.000 | ||
5260 | 2009.03.12 11:00 | buy | 2632 | 0.07 | 48.707 | 0.000 | 0.000 | ||
5261 | 2009.03.12 11:51 | close | 2632 | 0.07 | 49.119 | 0.000 | 0.000 | 25.44 | 17217.72 |
5262 | 2009.03.12 11:51 | close | 2631 | 0.05 | 49.119 | 0.000 | 0.000 | 5.45 | 17223.17 |
5263 | 2009.03.12 11:51 | close | 2630 | 0.03 | 49.119 | 0.000 | 0.000 | -5.60 | 17217.57 |
5264 | 2009.03.12 11:51 | close | 2629 | 0.01 | 49.119 | 0.000 | 0.000 | -7.20 | 17210.36 |
5265 | 2009.03.12 12:00 | buy | 2633 | 0.01 | 49.220 | 0.000 | 0.000 | ||
5266 | 2009.03.12 12:00 | buy | 2634 | 0.01 | 49.220 | 0.000 | 0.000 | ||
5267 | 2009.03.12 13:00 | close | 2633 | 0.01 | 49.280 | 0.000 | 0.000 | 0.47 | 17210.83 |
5268 | 2009.03.12 13:34 | close | 2634 | 0.01 | 49.405 | 0.000 | 0.000 | 1.59 | 17212.42 |
5269 | 2009.03.12 22:00 | sell | 2635 | 0.01 | 50.779 | 0.000 | 0.000 | ||
5270 | 2009.03.13 02:06 | close | 2635 | 0.01 | 50.606 | 0.000 | 0.000 | 1.41 | 17213.84 |
5271 | 2009.03.13 11:00 | buy | 2636 | 0.01 | 51.793 | 0.000 | 0.000 | ||
5272 | 2009.03.13 12:00 | buy | 2637 | 0.03 | 51.446 | 0.000 | 0.000 | ||
5273 | 2009.03.13 12:00 | sell | 2638 | 0.01 | 51.410 | 0.000 | 0.000 | ||
5274 | 2009.03.13 12:44 | close | 2638 | 0.01 | 51.240 | 0.000 | 0.000 | 1.45 | 17215.29 |
5275 | 2009.03.13 13:00 | buy | 2639 | 0.05 | 51.389 | 0.000 | 0.000 | ||
5276 | 2009.03.13 14:00 | buy | 2640 | 0.07 | 51.296 | 0.000 | 0.000 | ||
5277 | 2009.03.13 14:39 | close | 2640 | 0.07 | 51.511 | 0.000 | 0.000 | 13.04 | 17228.33 |
5278 | 2009.03.13 14:39 | close | 2639 | 0.05 | 51.511 | 0.000 | 0.000 | 5.14 | 17233.47 |
5279 | 2009.03.13 14:39 | close | 2637 | 0.03 | 51.511 | 0.000 | 0.000 | 1.54 | 17235.01 |
5280 | 2009.03.13 14:39 | close | 2636 | 0.01 | 51.511 | 0.000 | 0.000 | -2.60 | 17232.41 |
5281 | 2009.03.13 17:00 | sell | 2641 | 0.01 | 51.432 | 0.000 | 0.000 | ||
5282 | 2009.03.13 17:11 | close | 2641 | 0.01 | 51.248 | 0.000 | 0.000 | 1.58 | 17233.99 |
5283 | 2009.03.16 15:00 | sell | 2642 | 0.01 | 52.162 | 0.000 | 0.000 | ||
5284 | 2009.03.16 19:00 | sell | 2643 | 0.03 | 52.442 | 0.000 | 0.000 | ||
5285 | 2009.03.16 21:00 | close | 2643 | 0.03 | 52.211 | 0.000 | 0.000 | 6.02 | 17240.01 |
5286 | 2009.03.16 21:00 | close | 2642 | 0.01 | 52.211 | 0.000 | 0.000 | -0.51 | 17239.50 |
5287 | 2009.03.18 21:00 | buy | 2644 | 0.01 | 52.385 | 0.000 | 0.000 | ||
5288 | 2009.03.18 22:00 | close | 2644 | 0.01 | 52.548 | 0.000 | 0.000 | 1.40 | 17240.90 |
5289 | 2009.03.18 23:00 | sell | 2645 | 0.01 | 52.351 | 0.000 | 0.000 | ||
5290 | 2009.03.19 02:48 | close | 2645 | 0.01 | 52.346 | 0.000 | 0.000 | -0.23 | 17240.67 |
5291 | 2009.03.19 09:00 | buy | 2646 | 0.01 | 51.800 | 0.000 | 0.000 | ||
5292 | 2009.03.19 10:01 | close | 2646 | 0.01 | 51.977 | 0.000 | 0.000 | 1.53 | 17242.20 |
5293 | 2009.03.23 07:00 | sell | 2647 | 0.01 | 54.302 | 0.000 | 0.000 | ||
5294 | 2009.03.23 11:00 | sell | 2648 | 0.03 | 54.472 | 0.000 | 0.000 | ||
5295 | 2009.03.23 13:00 | sell | 2649 | 0.05 | 54.736 | 0.000 | 0.000 | ||
5296 | 2009.03.23 14:00 | sell | 2650 | 0.07 | 55.007 | 0.000 | 0.000 | ||
5297 | 2009.03.23 17:00 | buy | 2651 | 0.01 | 55.366 | 0.000 | 0.000 | ||
5298 | 2009.03.23 17:00 | sell | 2652 | 0.09 | 55.316 | 0.000 | 0.000 | ||
5299 | 2009.03.23 20:00 | buy | 2653 | 0.03 | 55.053 | 0.000 | 0.000 | ||
5300 | 2009.03.23 21:00 | close | 2653 | 0.03 | 55.287 | 0.000 | 0.000 | 6.10 | 17248.30 |
5301 | 2009.03.23 21:00 | close | 2651 | 0.01 | 55.287 | 0.000 | 0.000 | -0.78 | 17247.52 |
5302 | 2009.03.24 03:00 | buy | 2654 | 0.01 | 55.985 | 0.000 | 0.000 | ||
5303 | 2009.03.24 03:00 | sell | 2655 | 0.11 | 55.935 | 0.000 | 0.000 | ||
5304 | 2009.03.24 08:00 | close | 2654 | 0.01 | 56.220 | 0.000 | 0.000 | 2.04 | 17249.56 |
5305 | 2009.03.24 08:00 | sell | 2656 | 0.13 | 56.220 | 0.000 | 0.000 | ||
5306 | 2009.03.24 09:00 | sell | 2657 | 0.01 | 55.758 | 0.000 | 0.000 | ||
5307 | 2009.03.24 12:33 | close | 2656 | 0.13 | 55.470 | 0.000 | 0.000 | 86.74 | 17336.30 |
5308 | 2009.03.24 12:33 | close | 2655 | 0.11 | 55.470 | 0.000 | 0.000 | 45.22 | 17381.52 |
5309 | 2009.03.24 12:33 | close | 2652 | 0.09 | 55.470 | 0.000 | 0.000 | -13.69 | 17367.83 |
5310 | 2009.03.24 12:33 | close | 2650 | 0.07 | 55.470 | 0.000 | 0.000 | -30.10 | 17337.73 |
5311 | 2009.03.24 12:33 | close | 2649 | 0.05 | 55.470 | 0.000 | 0.000 | -33.67 | 17304.06 |
5312 | 2009.03.24 12:33 | close | 2648 | 0.03 | 55.470 | 0.000 | 0.000 | -27.32 | 17276.74 |
5313 | 2009.03.24 12:33 | close | 2647 | 0.01 | 55.470 | 0.000 | 0.000 | -10.64 | 17266.10 |
5314 | 2009.03.24 13:00 | close | 2657 | 0.01 | 55.530 | 0.000 | 0.000 | 1.98 | 17268.08 |
5315 | 2009.03.24 23:00 | buy | 2658 | 0.01 | 55.090 | 0.000 | 0.000 | ||
5316 | 2009.03.25 00:49 | close | 2658 | 0.01 | 55.261 | 0.000 | 0.000 | 1.49 | 17269.57 |
5317 | 2009.03.25 20:00 | sell | 2659 | 0.01 | 55.206 | 0.000 | 0.000 | ||
5318 | 2009.03.25 20:05 | close | 2659 | 0.01 | 55.031 | 0.000 | 0.000 | 1.51 | 17271.08 |
5319 | 2009.03.26 12:00 | sell | 2660 | 0.01 | 56.687 | 0.000 | 0.000 | ||
5320 | 2009.03.26 13:00 | sell | 2661 | 0.03 | 56.897 | 0.000 | 0.000 | ||
5321 | 2009.03.26 15:00 | close | 2661 | 0.03 | 56.806 | 0.000 | 0.000 | 2.24 | 17273.32 |
5322 | 2009.03.26 15:00 | close | 2660 | 0.01 | 56.806 | 0.000 | 0.000 | -1.14 | 17272.18 |
5323 | 2009.03.27 11:00 | buy | 2662 | 0.01 | 56.257 | 0.000 | 0.000 | ||
5324 | 2009.03.27 13:00 | buy | 2663 | 0.03 | 56.074 | 0.000 | 0.000 | ||
5325 | 2009.03.27 14:00 | sell | 2664 | 0.01 | 55.571 | 0.000 | 0.000 | ||
5326 | 2009.03.27 14:00 | buy | 2665 | 0.05 | 55.606 | 0.000 | 0.000 | ||
5327 | 2009.03.27 15:00 | sell | 2666 | 0.03 | 55.959 | 0.000 | 0.000 | ||
5328 | 2009.03.27 15:00 | close | 2665 | 0.05 | 55.959 | 0.000 | 0.000 | 15.52 | 17287.70 |
5329 | 2009.03.27 15:00 | close | 2663 | 0.03 | 55.959 | 0.000 | 0.000 | -3.31 | 17284.39 |
5330 | 2009.03.27 15:00 | close | 2662 | 0.01 | 55.959 | 0.000 | 0.000 | -2.74 | 17281.65 |
5331 | 2009.03.27 16:00 | close | 2666 | 0.03 | 55.739 | 0.000 | 0.000 | 5.73 | 17287.38 |
5332 | 2009.03.27 16:00 | close | 2664 | 0.01 | 55.739 | 0.000 | 0.000 | -1.58 | 17285.80 |
5333 | 2009.03.30 08:00 | sell | 2667 | 0.01 | 54.676 | 0.000 | 0.000 | ||
5334 | 2009.03.30 09:00 | close | 2667 | 0.01 | 54.508 | 0.000 | 0.000 | 1.44 | 17287.24 |
5335 | 2009.03.30 12:00 | buy | 2668 | 0.01 | 54.104 | 0.000 | 0.000 | ||
5336 | 2009.03.30 13:45 | close | 2668 | 0.01 | 54.287 | 0.000 | 0.000 | 1.57 | 17288.81 |
5337 | 2009.03.31 04:00 | buy | 2669 | 0.01 | 55.232 | 0.000 | 0.000 | ||
5338 | 2009.03.31 05:00 | close | 2669 | 0.01 | 55.542 | 0.000 | 0.000 | 2.72 | 17291.53 |
5339 | 2009.03.31 09:00 | sell | 2670 | 0.01 | 55.560 | 0.000 | 0.000 | ||
5340 | 2009.03.31 10:00 | sell | 2671 | 0.03 | 55.841 | 0.000 | 0.000 | ||
5341 | 2009.03.31 14:00 | sell | 2672 | 0.05 | 56.334 | 0.000 | 0.000 | ||
5342 | 2009.03.31 16:51 | close | 2672 | 0.05 | 55.911 | 0.000 | 0.000 | 18.67 | 17310.20 |
5343 | 2009.03.31 16:51 | close | 2671 | 0.03 | 55.911 | 0.000 | 0.000 | -2.10 | 17308.10 |
5344 | 2009.03.31 16:51 | close | 2670 | 0.01 | 55.911 | 0.000 | 0.000 | -3.23 | 17304.87 |
5345 | 2009.04.01 00:00 | sell | 2673 | 0.01 | 55.310 | 0.000 | 0.000 | ||
5346 | 2009.04.01 02:00 | buy | 2674 | 0.01 | 55.434 | 0.000 | 0.000 | ||
5347 | 2009.04.01 02:55 | close | 2674 | 0.01 | 55.623 | 0.000 | 0.000 | 1.62 | 17306.49 |
5348 | 2009.04.01 03:00 | buy | 2675 | 0.01 | 55.633 | 0.000 | 0.000 | ||
5349 | 2009.04.01 04:00 | close | 2673 | 0.01 | 54.946 | 0.000 | 0.000 | 3.21 | 17309.70 |
5350 | 2009.04.01 04:00 | buy | 2676 | 0.03 | 54.946 | 0.000 | 0.000 | ||
5351 | 2009.04.01 05:00 | close | 2676 | 0.03 | 55.187 | 0.000 | 0.000 | 6.29 | 17315.99 |
5352 | 2009.04.01 05:00 | close | 2675 | 0.01 | 55.187 | 0.000 | 0.000 | -4.08 | 17311.91 |
5353 | 2009.04.01 10:00 | buy | 2677 | 0.01 | 54.965 | 0.000 | 0.000 | ||
5354 | 2009.04.01 11:30 | close | 2677 | 0.01 | 55.150 | 0.000 | 0.000 | 1.59 | 17313.50 |
5355 | 2009.04.01 15:00 | sell | 2678 | 0.01 | 55.448 | 0.000 | 0.000 | ||
5356 | 2009.04.01 16:02 | close | 2678 | 0.01 | 55.284 | 0.000 | 0.000 | 1.40 | 17314.90 |
5357 | 2009.04.02 00:00 | sell | 2679 | 0.01 | 55.882 | 0.000 | 0.000 | ||
5358 | 2009.04.02 02:47 | close | 2679 | 0.01 | 55.720 | 0.000 | 0.000 | 1.38 | 17316.28 |
5359 | 2009.04.02 14:00 | buy | 2680 | 0.01 | 57.587 | 0.000 | 0.000 | ||
5360 | 2009.04.02 15:00 | buy | 2681 | 0.03 | 57.185 | 0.000 | 0.000 | ||
5361 | 2009.04.02 15:00 | sell | 2682 | 0.01 | 57.145 | 0.000 | 0.000 | ||
5362 | 2009.04.02 17:00 | sell | 2683 | 0.03 | 57.301 | 0.000 | 0.000 | ||
5363 | 2009.04.02 18:00 | close | 2681 | 0.03 | 57.561 | 0.000 | 0.000 | 9.94 | 17326.22 |
5364 | 2009.04.02 18:00 | close | 2680 | 0.01 | 57.561 | 0.000 | 0.000 | -0.30 | 17325.92 |
5365 | 2009.04.02 18:00 | sell | 2684 | 0.05 | 57.561 | 0.000 | 0.000 | ||
5366 | 2009.04.02 19:00 | sell | 2685 | 0.07 | 57.839 | 0.000 | 0.000 | ||
5367 | 2009.04.02 21:10 | close | 2685 | 0.07 | 57.505 | 0.000 | 0.000 | 20.53 | 17346.45 |
5368 | 2009.04.02 21:10 | close | 2684 | 0.05 | 57.505 | 0.000 | 0.000 | 2.17 | 17348.62 |
5369 | 2009.04.02 21:10 | close | 2683 | 0.03 | 57.505 | 0.000 | 0.000 | -5.71 | 17342.91 |
5370 | 2009.04.02 21:10 | close | 2682 | 0.01 | 57.505 | 0.000 | 0.000 | -3.30 | 17339.61 |
5371 | 2009.04.03 05:00 | sell | 2686 | 0.01 | 58.202 | 0.000 | 0.000 | ||
5372 | 2009.04.03 05:00 | sell | 2687 | 0.01 | 58.202 | 0.000 | 0.000 | ||
5373 | 2009.04.03 05:19 | close | 2687 | 0.01 | 58.023 | 0.000 | 0.000 | 1.53 | 17341.14 |
5374 | 2009.04.03 09:00 | close | 2686 | 0.01 | 58.059 | 0.000 | 0.000 | 1.21 | 17342.35 |
5375 | 2009.04.06 09:00 | sell | 2688 | 0.01 | 59.738 | 0.000 | 0.000 | ||
5376 | 2009.04.06 12:00 | sell | 2689 | 0.03 | 60.276 | 0.000 | 0.000 | ||
5377 | 2009.04.06 14:00 | close | 2689 | 0.03 | 60.072 | 0.000 | 0.000 | 5.29 | 17347.64 |
5378 | 2009.04.06 14:00 | close | 2688 | 0.01 | 60.072 | 0.000 | 0.000 | -3.08 | 17344.56 |
5379 | 2009.04.06 15:00 | sell | 2690 | 0.01 | 59.423 | 0.000 | 0.000 | ||
5380 | 2009.04.06 16:00 | close | 2690 | 0.01 | 59.375 | 0.000 | 0.000 | 0.36 | 17344.92 |
5381 | 2009.04.06 18:00 | buy | 2691 | 0.01 | 59.262 | 0.000 | 0.000 | ||
5382 | 2009.04.06 19:00 | buy | 2692 | 0.03 | 59.089 | 0.000 | 0.000 | ||
5383 | 2009.04.06 22:00 | close | 2692 | 0.03 | 59.212 | 0.000 | 0.000 | 3.11 | 17348.03 |
5384 | 2009.04.06 22:00 | close | 2691 | 0.01 | 59.212 | 0.000 | 0.000 | -0.52 | 17347.51 |
5385 | 2009.04.07 03:00 | sell | 2693 | 0.01 | 58.192 | 0.000 | 0.000 | ||
5386 | 2009.04.07 04:00 | buy | 2694 | 0.01 | 58.403 | 0.000 | 0.000 | ||
5387 | 2009.04.07 04:22 | close | 2694 | 0.01 | 58.571 | 0.000 | 0.000 | 1.44 | 17348.95 |
5388 | 2009.04.07 05:00 | sell | 2695 | 0.03 | 58.772 | 0.000 | 0.000 | ||
5389 | 2009.04.07 05:00 | buy | 2696 | 0.01 | 58.812 | 0.000 | 0.000 | ||
5390 | 2009.04.07 06:00 | buy | 2697 | 0.03 | 58.598 | 0.000 | 0.000 | ||
5391 | 2009.04.07 07:00 | close | 2695 | 0.03 | 58.474 | 0.000 | 0.000 | 7.83 | 17356.78 |
5392 | 2009.04.07 07:00 | close | 2693 | 0.01 | 58.474 | 0.000 | 0.000 | -2.61 | 17354.17 |
5393 | 2009.04.07 12:00 | sell | 2698 | 0.01 | 57.869 | 0.000 | 0.000 | ||
5394 | 2009.04.07 12:00 | buy | 2699 | 0.05 | 57.904 | 0.000 | 0.000 | ||
5395 | 2009.04.07 14:00 | close | 2698 | 0.01 | 57.627 | 0.000 | 0.000 | 2.10 | 17356.27 |
5396 | 2009.04.07 14:00 | buy | 2700 | 0.07 | 57.627 | 0.000 | 0.000 | ||
5397 | 2009.04.07 15:50 | close | 2700 | 0.07 | 58.069 | 0.000 | 0.000 | 27.33 | 17383.60 |
5398 | 2009.04.07 15:50 | close | 2699 | 0.05 | 58.069 | 0.000 | 0.000 | 7.07 | 17390.67 |
5399 | 2009.04.07 15:50 | close | 2697 | 0.03 | 58.069 | 0.000 | 0.000 | -14.48 | 17376.19 |
5400 | 2009.04.07 15:50 | close | 2696 | 0.01 | 58.069 | 0.000 | 0.000 | -6.75 | 17369.44 |
5401 | 2009.04.07 16:00 | buy | 2701 | 0.01 | 58.085 | 0.000 | 0.000 | ||
5402 | 2009.04.07 17:00 | buy | 2702 | 0.03 | 57.680 | 0.000 | 0.000 | ||
5403 | 2009.04.07 18:00 | close | 2702 | 0.03 | 58.048 | 0.000 | 0.000 | 9.71 | 17379.15 |
5404 | 2009.04.07 18:00 | close | 2701 | 0.01 | 58.048 | 0.000 | 0.000 | -0.40 | 17378.75 |
5405 | 2009.04.08 11:00 | buy | 2703 | 0.01 | 56.972 | 0.000 | 0.000 | ||
5406 | 2009.04.08 11:58 | close | 2703 | 0.01 | 57.167 | 0.000 | 0.000 | 1.68 | 17380.43 |
5407 | 2009.04.08 16:00 | buy | 2704 | 0.01 | 58.049 | 0.000 | 0.000 | ||
5408 | 2009.04.08 18:00 | buy | 2705 | 0.03 | 57.710 | 0.000 | 0.000 | ||
5409 | 2009.04.08 18:00 | sell | 2706 | 0.01 | 57.660 | 0.000 | 0.000 | ||
5410 | 2009.04.08 21:00 | buy | 2707 | 0.05 | 57.639 | 0.000 | 0.000 | ||
5411 | 2009.04.08 21:05 | close | 2706 | 0.01 | 57.480 | 0.000 | 0.000 | 1.55 | 17381.98 |
5412 | 2009.04.08 22:00 | buy | 2708 | 0.07 | 57.554 | 0.000 | 0.000 | ||
5413 | 2009.04.08 23:42 | close | 2708 | 0.07 | 57.783 | 0.000 | 0.000 | 13.92 | 17395.90 |
5414 | 2009.04.08 23:42 | close | 2707 | 0.05 | 57.783 | 0.000 | 0.000 | 6.12 | 17402.02 |
5415 | 2009.04.08 23:42 | close | 2705 | 0.03 | 57.783 | 0.000 | 0.000 | 1.76 | 17403.78 |
5416 | 2009.04.08 23:42 | close | 2704 | 0.01 | 57.783 | 0.000 | 0.000 | -2.46 | 17401.32 |
5417 | 2009.04.09 11:00 | sell | 2709 | 0.01 | 58.191 | 0.000 | 0.000 | ||
5418 | 2009.04.09 11:24 | close | 2709 | 0.01 | 58.020 | 0.000 | 0.000 | 1.47 | 17402.79 |
5419 | 2009.04.09 16:00 | buy | 2710 | 0.01 | 58.582 | 0.000 | 0.000 | ||
5420 | 2009.04.13 00:00 | close | 2710 | 0.01 | 58.891 | 0.000 | 0.000 | 2.75 | 17405.54 |
5421 | 2009.04.13 01:00 | sell | 2711 | 0.01 | 58.722 | 0.000 | 0.000 | ||
5422 | 2009.04.13 03:09 | close | 2711 | 0.01 | 58.542 | 0.000 | 0.000 | 1.55 | 17407.09 |
5423 | 2009.04.14 05:00 | sell | 2712 | 0.01 | 58.800 | 0.000 | 0.000 | ||
5424 | 2009.04.14 10:00 | close | 2712 | 0.01 | 58.648 | 0.000 | 0.000 | 1.30 | 17408.39 |
5425 | 2009.04.14 16:00 | sell | 2713 | 0.01 | 58.237 | 0.000 | 0.000 | ||
5426 | 2009.04.14 17:00 | close | 2713 | 0.01 | 57.977 | 0.000 | 0.000 | 2.27 | 17410.66 |
5427 | 2009.04.14 18:00 | buy | 2714 | 0.01 | 58.111 | 0.000 | 0.000 | ||
5428 | 2009.04.14 20:00 | buy | 2715 | 0.03 | 57.844 | 0.000 | 0.000 | ||
5429 | 2009.04.15 01:00 | buy | 2716 | 0.05 | 57.509 | 0.000 | 0.000 | ||
5430 | 2009.04.15 04:00 | sell | 2717 | 0.01 | 57.144 | 0.000 | 0.000 | ||
5431 | 2009.04.15 04:00 | buy | 2718 | 0.07 | 57.184 | 0.000 | 0.000 | ||
5432 | 2009.04.15 05:00 | close | 2717 | 0.01 | 57.014 | 0.000 | 0.000 | 1.09 | 17411.75 |
5433 | 2009.04.15 06:00 | buy | 2719 | 0.09 | 56.814 | 0.000 | 0.000 | ||
5434 | 2009.04.15 11:43 | close | 2719 | 0.09 | 57.311 | 0.000 | 0.000 | 39.58 | 17451.33 |
5435 | 2009.04.15 11:43 | close | 2718 | 0.07 | 57.311 | 0.000 | 0.000 | 7.51 | 17458.84 |
5436 | 2009.04.15 11:43 | close | 2716 | 0.05 | 57.311 | 0.000 | 0.000 | -9.25 | 17449.59 |
5437 | 2009.04.15 11:43 | close | 2715 | 0.03 | 57.311 | 0.000 | 0.000 | -14.52 | 17435.07 |
5438 | 2009.04.15 11:43 | close | 2714 | 0.01 | 57.311 | 0.000 | 0.000 | -7.24 | 17427.83 |
5439 | 2009.04.15 12:00 | buy | 2720 | 0.01 | 57.591 | 0.000 | 0.000 | ||
5440 | 2009.04.15 13:00 | buy | 2721 | 0.03 | 57.290 | 0.000 | 0.000 | ||
5441 | 2009.04.15 14:00 | close | 2721 | 0.03 | 57.549 | 0.000 | 0.000 | 6.78 | 17434.61 |
5442 | 2009.04.15 14:00 | close | 2720 | 0.01 | 57.549 | 0.000 | 0.000 | -0.45 | 17434.16 |
5443 | 2009.04.16 16:00 | buy | 2722 | 0.01 | 57.012 | 0.000 | 0.000 | ||
5444 | 2009.04.16 16:00 | buy | 2723 | 0.01 | 57.012 | 0.000 | 0.000 | ||
5445 | 2009.04.16 17:00 | buy | 2724 | 0.03 | 56.657 | 0.000 | 0.000 | ||
5446 | 2009.04.16 17:00 | buy | 2725 | 0.03 | 56.657 | 0.000 | 0.000 | ||
5447 | 2009.04.16 18:00 | buy | 2726 | 0.05 | 56.566 | 0.000 | 0.000 | ||
5448 | 2009.04.16 21:00 | buy | 2727 | 0.07 | 56.482 | 0.000 | 0.000 | ||
5449 | 2009.04.16 21:31 | close | 2727 | 0.07 | 56.701 | 0.000 | 0.000 | 13.30 | 17447.46 |
5450 | 2009.04.16 21:31 | close | 2726 | 0.05 | 56.701 | 0.000 | 0.000 | 5.72 | 17453.18 |
5451 | 2009.04.16 21:31 | close | 2724 | 0.03 | 56.701 | 0.000 | 0.000 | 0.97 | 17454.15 |
5452 | 2009.04.16 21:31 | close | 2722 | 0.01 | 56.701 | 0.000 | 0.000 | -2.86 | 17451.29 |
5453 | 2009.04.16 22:00 | close | 2725 | 0.03 | 56.794 | 0.000 | 0.000 | 3.48 | 17454.77 |
5454 | 2009.04.16 22:00 | close | 2723 | 0.01 | 56.794 | 0.000 | 0.000 | -2.03 | 17452.74 |
5455 | 2009.04.20 12:00 | sell | 2728 | 0.01 | 55.527 | 0.000 | 0.000 | ||
5456 | 2009.04.20 13:00 | close | 2728 | 0.01 | 55.267 | 0.000 | 0.000 | 2.26 | 17455.00 |
5457 | 2009.04.20 14:00 | buy | 2729 | 0.01 | 55.403 | 0.000 | 0.000 | ||
5458 | 2009.04.20 16:00 | buy | 2730 | 0.03 | 55.215 | 0.000 | 0.000 | ||
5459 | 2009.04.20 18:00 | buy | 2731 | 0.05 | 54.834 | 0.000 | 0.000 | ||
5460 | 2009.04.20 20:00 | sell | 2732 | 0.01 | 54.149 | 0.000 | 0.000 | ||
5461 | 2009.04.20 20:00 | buy | 2733 | 0.07 | 54.189 | 0.000 | 0.000 | ||
5462 | 2009.04.20 21:00 | close | 2732 | 0.01 | 53.968 | 0.000 | 0.000 | 1.56 | 17456.56 |
5463 | 2009.04.20 23:00 | buy | 2734 | 0.09 | 53.818 | 0.000 | 0.000 | ||
5464 | 2009.04.21 04:11 | close | 2734 | 0.09 | 54.425 | 0.000 | 0.000 | 48.65 | 17505.21 |
5465 | 2009.04.21 04:11 | close | 2733 | 0.07 | 54.425 | 0.000 | 0.000 | 14.49 | 17519.70 |
5466 | 2009.04.21 04:11 | close | 2731 | 0.05 | 54.425 | 0.000 | 0.000 | -18.64 | 17501.06 |
5467 | 2009.04.21 04:11 | close | 2730 | 0.03 | 54.425 | 0.000 | 0.000 | -21.46 | 17479.60 |
5468 | 2009.04.21 04:11 | close | 2729 | 0.01 | 54.425 | 0.000 | 0.000 | -8.84 | 17470.76 |
5469 | 2009.04.21 10:00 | sell | 2735 | 0.01 | 54.350 | 0.000 | 0.000 | ||
5470 | 2009.04.21 11:00 | sell | 2736 | 0.03 | 54.661 | 0.000 | 0.000 | ||
5471 | 2009.04.21 14:00 | close | 2736 | 0.03 | 54.494 | 0.000 | 0.000 | 4.29 | 17475.05 |
5472 | 2009.04.21 14:00 | close | 2735 | 0.01 | 54.494 | 0.000 | 0.000 | -1.36 | 17473.69 |
5473 | 2009.04.21 19:00 | buy | 2737 | 0.01 | 55.481 | 0.000 | 0.000 | ||
5474 | 2009.04.21 20:00 | close | 2737 | 0.01 | 55.550 | 0.000 | 0.000 | 0.55 | 17474.24 |
5475 | 2009.04.22 01:00 | sell | 2738 | 0.01 | 55.425 | 0.000 | 0.000 | ||
5476 | 2009.04.22 02:48 | close | 2738 | 0.01 | 55.276 | 0.000 | 0.000 | 1.27 | 17475.51 |
5477 | 2009.04.22 09:00 | buy | 2739 | 0.01 | 54.717 | 0.000 | 0.000 | ||
5478 | 2009.04.22 09:13 | close | 2739 | 0.01 | 54.882 | 0.000 | 0.000 | 1.41 | 17476.92 |
5479 | 2009.04.27 03:00 | buy | 2740 | 0.01 | 54.826 | 0.000 | 0.000 | ||
5480 | 2009.04.27 04:43 | close | 2740 | 0.01 | 54.999 | 0.000 | 0.000 | 1.48 | 17478.40 |
5481 | 2009.04.27 11:00 | buy | 2741 | 0.01 | 54.750 | 0.000 | 0.000 | ||
5482 | 2009.04.27 17:23 | close | 2741 | 0.01 | 54.941 | 0.000 | 0.000 | 1.65 | 17480.05 |
5483 | 2009.04.28 06:00 | sell | 2742 | 0.01 | 53.491 | 0.000 | 0.000 | ||
5484 | 2009.04.28 07:00 | buy | 2743 | 0.01 | 53.624 | 0.000 | 0.000 | ||
5485 | 2009.04.28 08:00 | close | 2742 | 0.01 | 53.208 | 0.000 | 0.000 | 2.48 | 17482.53 |
5486 | 2009.04.28 08:00 | buy | 2744 | 0.03 | 53.208 | 0.000 | 0.000 | ||
5487 | 2009.04.28 13:00 | close | 2744 | 0.03 | 53.491 | 0.000 | 0.000 | 7.42 | 17489.95 |
5488 | 2009.04.28 13:00 | close | 2743 | 0.01 | 53.491 | 0.000 | 0.000 | -1.27 | 17488.68 |
5489 | 2009.04.28 18:00 | sell | 2745 | 0.01 | 53.993 | 0.000 | 0.000 | ||
5490 | 2009.04.28 19:38 | close | 2745 | 0.01 | 53.802 | 0.000 | 0.000 | 1.64 | 17490.32 |
5491 | 2009.04.29 14:00 | sell | 2746 | 0.01 | 55.299 | 0.000 | 0.000 | ||
5492 | 2009.04.29 15:30 | close | 2746 | 0.01 | 55.269 | 0.000 | 0.000 | 0.20 | 17490.52 |
5493 | 2009.04.29 23:00 | sell | 2747 | 0.01 | 55.668 | 0.000 | 0.000 | ||
5494 | 2009.04.29 23:00 | sell | 2748 | 0.01 | 55.668 | 0.000 | 0.000 | ||
5495 | 2009.04.30 00:00 | sell | 2749 | 0.03 | 55.828 | 0.000 | 0.000 | ||
5496 | 2009.04.30 00:01 | close | 2749 | 0.03 | 55.148 | 0.000 | 0.000 | 18.13 | 17508.65 |
5497 | 2009.04.30 00:01 | close | 2748 | 0.01 | 55.148 | 0.000 | 0.000 | 4.41 | 17513.06 |
5498 | 2009.04.30 01:00 | close | 2747 | 0.01 | 55.106 | 0.000 | 0.000 | 4.79 | 17517.85 |
5499 | 2009.04.30 03:00 | buy | 2750 | 0.01 | 55.122 | 0.000 | 0.000 | ||
5500 | 2009.04.30 03:12 | close | 2750 | 0.01 | 55.296 | 0.000 | 0.000 | 1.49 | 17519.34 |
5501 | 2009.04.30 10:00 | buy | 2751 | 0.01 | 55.831 | 0.000 | 0.000 | ||
5502 | 2009.04.30 11:00 | close | 2751 | 0.01 | 56.134 | 0.000 | 0.000 | 2.66 | 17522.00 |
5503 | 2009.04.30 12:00 | sell | 2752 | 0.01 | 55.828 | 0.000 | 0.000 | ||
5504 | 2009.04.30 12:05 | close | 2752 | 0.01 | 55.647 | 0.000 | 0.000 | 1.55 | 17523.55 |
5505 | 2009.05.01 15:00 | sell | 2753 | 0.01 | 56.714 | 0.000 | 0.000 | ||
5506 | 2009.05.01 15:45 | close | 2753 | 0.01 | 56.552 | 0.000 | 0.000 | 1.39 | 17524.94 |
5507 | 2009.05.01 16:00 | sell | 2754 | 0.01 | 56.522 | 0.000 | 0.000 | ||
5508 | 2009.05.01 16:34 | close | 2754 | 0.01 | 56.343 | 0.000 | 0.000 | 1.54 | 17526.48 |
5509 | 2009.05.05 15:00 | sell | 2755 | 0.01 | 57.474 | 0.000 | 0.000 | ||
5510 | 2009.05.05 16:00 | sell | 2756 | 0.03 | 57.681 | 0.000 | 0.000 | ||
5511 | 2009.05.05 18:00 | close | 2756 | 0.03 | 57.389 | 0.000 | 0.000 | 7.67 | 17534.15 |
5512 | 2009.05.05 18:00 | close | 2755 | 0.01 | 57.389 | 0.000 | 0.000 | 0.69 | 17534.84 |
5513 | 2009.05.06 05:00 | sell | 2757 | 0.01 | 56.499 | 0.000 | 0.000 | ||
5514 | 2009.05.06 06:00 | buy | 2758 | 0.01 | 56.801 | 0.000 | 0.000 | ||
5515 | 2009.05.06 07:00 | buy | 2759 | 0.03 | 56.647 | 0.000 | 0.000 | ||
5516 | 2009.05.06 09:00 | sell | 2760 | 0.03 | 56.832 | 0.000 | 0.000 | ||
5517 | 2009.05.06 09:00 | close | 2759 | 0.03 | 56.832 | 0.000 | 0.000 | 4.78 | 17539.62 |
5518 | 2009.05.06 09:00 | close | 2758 | 0.01 | 56.832 | 0.000 | 0.000 | 0.21 | 17539.83 |
5519 | 2009.05.06 11:00 | buy | 2761 | 0.01 | 57.222 | 0.000 | 0.000 | ||
5520 | 2009.05.06 11:00 | sell | 2762 | 0.05 | 57.187 | 0.000 | 0.000 | ||
5521 | 2009.05.06 12:00 | sell | 2763 | 0.07 | 57.340 | 0.000 | 0.000 | ||
5522 | 2009.05.06 12:00 | close | 2761 | 0.01 | 57.340 | 0.000 | 0.000 | 0.99 | 17540.82 |
5523 | 2009.05.06 14:11 | close | 2763 | 0.07 | 57.017 | 0.000 | 0.000 | 19.84 | 17560.66 |
5524 | 2009.05.06 14:11 | close | 2762 | 0.05 | 57.017 | 0.000 | 0.000 | 7.29 | 17567.95 |
5525 | 2009.05.06 14:11 | close | 2760 | 0.03 | 57.017 | 0.000 | 0.000 | -5.20 | 17562.75 |
5526 | 2009.05.06 14:11 | close | 2757 | 0.01 | 57.017 | 0.000 | 0.000 | -4.72 | 17558.03 |
5527 | 2009.05.06 17:00 | sell | 2764 | 0.01 | 57.454 | 0.000 | 0.000 | ||
5528 | 2009.05.06 17:06 | close | 2764 | 0.01 | 57.282 | 0.000 | 0.000 | 1.47 | 17559.50 |
5529 | 2009.05.07 06:00 | sell | 2765 | 0.01 | 57.988 | 0.000 | 0.000 | ||
5530 | 2009.05.07 06:52 | close | 2765 | 0.01 | 57.827 | 0.000 | 0.000 | 1.38 | 17560.88 |
5531 | 2009.05.07 17:00 | sell | 2766 | 0.01 | 58.928 | 0.000 | 0.000 | ||
5532 | 2009.05.07 17:06 | close | 2766 | 0.01 | 58.747 | 0.000 | 0.000 | 1.55 | 17562.43 |
5533 | 2009.05.07 21:00 | sell | 2767 | 0.01 | 58.510 | 0.000 | 0.000 | ||
5534 | 2009.05.08 01:00 | sell | 2768 | 0.03 | 58.823 | 0.000 | 0.000 | ||
5535 | 2009.05.08 07:00 | close | 2768 | 0.03 | 58.653 | 0.000 | 0.000 | 4.38 | 17566.81 |
5536 | 2009.05.08 07:00 | close | 2767 | 0.01 | 58.653 | 0.000 | 0.000 | -1.43 | 17565.38 |
5537 | 2009.05.11 04:00 | sell | 2769 | 0.01 | 59.696 | 0.000 | 0.000 | ||
5538 | 2009.05.11 04:50 | close | 2769 | 0.01 | 59.665 | 0.000 | 0.000 | 0.21 | 17565.59 |
5539 | 2009.05.11 11:00 | sell | 2770 | 0.01 | 59.686 | 0.000 | 0.000 | ||
5540 | 2009.05.11 11:00 | sell | 2771 | 0.01 | 59.686 | 0.000 | 0.000 | ||
5541 | 2009.05.11 11:12 | close | 2771 | 0.01 | 59.500 | 0.000 | 0.000 | 1.61 | 17567.20 |
5542 | 2009.05.11 12:00 | close | 2770 | 0.01 | 59.425 | 0.000 | 0.000 | 2.28 | 17569.48 |
5543 | 2009.05.11 18:00 | buy | 2772 | 0.01 | 59.141 | 0.000 | 0.000 | ||
5544 | 2009.05.11 20:00 | buy | 2773 | 0.03 | 58.959 | 0.000 | 0.000 | ||
5545 | 2009.05.11 23:00 | buy | 2774 | 0.05 | 58.626 | 0.000 | 0.000 | ||
5546 | 2009.05.12 05:00 | buy | 2775 | 0.07 | 58.089 | 0.000 | 0.000 | ||
5547 | 2009.05.12 06:13 | close | 2775 | 0.07 | 58.593 | 0.000 | 0.000 | 31.22 | 17600.70 |
5548 | 2009.05.12 06:13 | close | 2774 | 0.05 | 58.593 | 0.000 | 0.000 | -1.74 | 17598.97 |
5549 | 2009.05.12 06:13 | close | 2773 | 0.03 | 58.593 | 0.000 | 0.000 | -10.02 | 17588.94 |
5550 | 2009.05.12 06:13 | close | 2772 | 0.01 | 58.593 | 0.000 | 0.000 | -4.98 | 17583.96 |
5551 | 2009.05.12 11:00 | buy | 2776 | 0.01 | 59.064 | 0.000 | 0.000 | ||
5552 | 2009.05.12 13:00 | close | 2776 | 0.01 | 59.141 | 0.000 | 0.000 | 0.62 | 17584.58 |
5553 | 2009.05.12 14:00 | sell | 2777 | 0.01 | 58.623 | 0.000 | 0.000 | ||
5554 | 2009.05.12 14:00 | sell | 2778 | 0.01 | 58.623 | 0.000 | 0.000 | ||
5555 | 2009.05.12 15:00 | sell | 2779 | 0.03 | 58.821 | 0.000 | 0.000 | ||
5556 | 2009.05.12 16:00 | sell | 2780 | 0.03 | 59.043 | 0.000 | 0.000 | ||
5557 | 2009.05.12 17:00 | close | 2780 | 0.03 | 58.741 | 0.000 | 0.000 | 7.94 | 17592.52 |
5558 | 2009.05.12 17:00 | close | 2777 | 0.01 | 58.741 | 0.000 | 0.000 | -1.13 | 17591.39 |
5559 | 2009.05.12 17:12 | close | 2779 | 0.03 | 58.458 | 0.000 | 0.000 | 9.58 | 17600.97 |
5560 | 2009.05.12 17:12 | close | 2778 | 0.01 | 58.458 | 0.000 | 0.000 | 1.41 | 17602.38 |
5561 | 2009.05.12 21:00 | buy | 2781 | 0.01 | 58.005 | 0.000 | 0.000 | ||
5562 | 2009.05.12 21:51 | close | 2781 | 0.01 | 58.176 | 0.000 | 0.000 | 1.46 | 17603.84 |
5563 | 2009.05.12 22:00 | buy | 2782 | 0.01 | 58.449 | 0.000 | 0.000 | ||
5564 | 2009.05.13 01:00 | buy | 2783 | 0.03 | 58.146 | 0.000 | 0.000 | ||
5565 | 2009.05.13 02:00 | close | 2783 | 0.03 | 58.340 | 0.000 | 0.000 | 5.03 | 17608.87 |
5566 | 2009.05.13 02:00 | close | 2782 | 0.01 | 58.340 | 0.000 | 0.000 | -1.03 | 17607.84 |
5567 | 2009.05.13 13:00 | sell | 2784 | 0.01 | 57.672 | 0.000 | 0.000 | ||
5568 | 2009.05.13 15:00 | close | 2784 | 0.01 | 57.378 | 0.000 | 0.000 | 2.57 | 17610.41 |
5569 | 2009.05.14 00:00 | buy | 2785 | 0.01 | 56.401 | 0.000 | 0.000 | ||
5570 | 2009.05.14 02:10 | close | 2785 | 0.01 | 56.571 | 0.000 | 0.000 | 1.45 | 17611.86 |
5571 | 2009.05.15 10:00 | sell | 2786 | 0.01 | 56.338 | 0.000 | 0.000 | ||
5572 | 2009.05.15 12:00 | close | 2786 | 0.01 | 56.053 | 0.000 | 0.000 | 2.49 | 17614.35 |
5573 | 2009.05.15 16:00 | buy | 2787 | 0.01 | 56.295 | 0.000 | 0.000 | ||
5574 | 2009.05.15 16:20 | close | 2787 | 0.01 | 56.457 | 0.000 | 0.000 | 1.39 | 17615.74 |
5575 | 2009.05.18 16:00 | sell | 2788 | 0.01 | 56.330 | 0.000 | 0.000 | ||
5576 | 2009.05.18 19:00 | sell | 2789 | 0.03 | 56.717 | 0.000 | 0.000 | ||
5577 | 2009.05.18 20:00 | sell | 2790 | 0.05 | 57.073 | 0.000 | 0.000 | ||
5578 | 2009.05.18 23:00 | sell | 2791 | 0.07 | 57.329 | 0.000 | 0.000 | ||
5579 | 2009.05.19 10:00 | sell | 2792 | 0.09 | 57.903 | 0.000 | 0.000 | ||
5580 | 2009.05.19 11:00 | sell | 2793 | 0.11 | 58.229 | 0.000 | 0.000 | ||
5581 | 2009.05.20 03:47 | close | 2793 | 0.11 | 57.574 | 0.000 | 0.000 | 63.27 | 17679.01 |
5582 | 2009.05.20 03:47 | close | 2792 | 0.09 | 57.574 | 0.000 | 0.000 | 25.39 | 17704.40 |
5583 | 2009.05.20 03:47 | close | 2791 | 0.07 | 57.574 | 0.000 | 0.000 | -16.84 | 17687.56 |
5584 | 2009.05.20 03:47 | close | 2790 | 0.05 | 57.574 | 0.000 | 0.000 | -23.54 | 17664.02 |
5585 | 2009.05.20 03:47 | close | 2789 | 0.03 | 57.574 | 0.000 | 0.000 | -23.73 | 17640.29 |
5586 | 2009.05.20 03:47 | close | 2788 | 0.01 | 57.574 | 0.000 | 0.000 | -11.39 | 17628.90 |
5587 | 2009.05.20 04:00 | sell | 2794 | 0.01 | 57.500 | 0.000 | 0.000 | ||
5588 | 2009.05.20 05:00 | close | 2794 | 0.01 | 57.439 | 0.000 | 0.000 | 0.48 | 17629.38 |
5589 | 2009.05.20 18:00 | sell | 2795 | 0.01 | 58.052 | 0.000 | 0.000 | ||
5590 | 2009.05.20 19:26 | close | 2795 | 0.01 | 57.883 | 0.000 | 0.000 | 1.45 | 17630.83 |
5591 | 2009.05.20 23:00 | sell | 2796 | 0.01 | 57.265 | 0.000 | 0.000 | ||
5592 | 2009.05.21 00:00 | buy | 2797 | 0.01 | 57.477 | 0.000 | 0.000 | ||
5593 | 2009.05.21 01:00 | buy | 2798 | 0.03 | 57.299 | 0.000 | 0.000 | ||
5594 | 2009.05.21 02:00 | close | 2798 | 0.03 | 57.462 | 0.000 | 0.000 | 4.19 | 17635.02 |
5595 | 2009.05.21 02:00 | close | 2797 | 0.01 | 57.462 | 0.000 | 0.000 | -0.20 | 17634.82 |
5596 | 2009.05.21 04:00 | close | 2796 | 0.01 | 57.192 | 0.000 | 0.000 | 0.39 | 17635.21 |
5597 | 2009.05.21 12:00 | sell | 2799 | 0.01 | 57.014 | 0.000 | 0.000 | ||
5598 | 2009.05.21 14:00 | sell | 2800 | 0.03 | 57.432 | 0.000 | 0.000 | ||
5599 | 2009.05.21 16:00 | close | 2800 | 0.03 | 57.151 | 0.000 | 0.000 | 7.37 | 17642.58 |
5600 | 2009.05.21 16:00 | close | 2799 | 0.01 | 57.151 | 0.000 | 0.000 | -1.30 | 17641.28 |
5601 | 2009.05.26 10:00 | sell | 2801 | 0.01 | 58.233 | 0.000 | 0.000 | ||
5602 | 2009.05.26 14:00 | close | 2801 | 0.01 | 58.065 | 0.000 | 0.000 | 1.44 | 17642.72 |
5603 | 2009.05.28 08:00 | buy | 2802 | 0.01 | 59.526 | 0.000 | 0.000 | ||
5604 | 2009.05.28 09:00 | close | 2802 | 0.01 | 59.643 | 0.000 | 0.000 | 0.98 | 17643.70 |
5605 | 2009.05.28 11:00 | sell | 2803 | 0.01 | 59.904 | 0.000 | 0.000 | ||
5606 | 2009.05.28 13:00 | buy | 2804 | 0.01 | 60.492 | 0.000 | 0.000 | ||
5607 | 2009.05.28 13:00 | sell | 2805 | 0.03 | 60.456 | 0.000 | 0.000 | ||
5608 | 2009.05.28 16:00 | close | 2804 | 0.01 | 60.593 | 0.000 | 0.000 | 0.84 | 17644.54 |
5609 | 2009.05.28 20:00 | close | 2805 | 0.03 | 60.235 | 0.000 | 0.000 | 5.75 | 17650.29 |
5610 | 2009.05.28 20:00 | close | 2803 | 0.01 | 60.235 | 0.000 | 0.000 | -3.04 | 17647.25 |
5611 | 2009.05.29 10:00 | buy | 2806 | 0.01 | 61.200 | 0.000 | 0.000 | ||
5612 | 2009.05.29 11:00 | buy | 2807 | 0.03 | 60.735 | 0.000 | 0.000 | ||
5613 | 2009.05.29 11:00 | sell | 2808 | 0.01 | 60.700 | 0.000 | 0.000 | ||
5614 | 2009.05.29 12:00 | close | 2807 | 0.03 | 60.940 | 0.000 | 0.000 | 5.32 | 17652.57 |
5615 | 2009.05.29 12:00 | close | 2806 | 0.01 | 60.940 | 0.000 | 0.000 | -2.41 | 17650.16 |
5616 | 2009.05.29 12:00 | sell | 2809 | 0.03 | 60.940 | 0.000 | 0.000 | ||
5617 | 2009.05.29 22:00 | close | 2809 | 0.03 | 60.704 | 0.000 | 0.000 | 6.15 | 17656.31 |
5618 | 2009.05.29 22:00 | close | 2808 | 0.01 | 60.704 | 0.000 | 0.000 | -0.10 | 17656.21 |
5619 | 2009.06.01 18:00 | buy | 2810 | 0.01 | 62.625 | 0.000 | 0.000 | ||
5620 | 2009.06.01 19:00 | close | 2810 | 0.01 | 62.799 | 0.000 | 0.000 | 1.49 | 17657.70 |
5621 | 2009.06.01 23:00 | sell | 2811 | 0.01 | 62.926 | 0.000 | 0.000 | ||
5622 | 2009.06.02 00:00 | close | 2811 | 0.01 | 62.748 | 0.000 | 0.000 | 1.46 | 17659.16 |
5623 | 2009.06.02 00:00 | sell | 2812 | 0.01 | 62.704 | 0.000 | 0.000 | ||
5624 | 2009.06.02 02:11 | close | 2812 | 0.01 | 62.653 | 0.000 | 0.000 | 0.39 | 17659.55 |
5625 | 2009.06.02 18:00 | buy | 2813 | 0.01 | 63.052 | 0.000 | 0.000 | ||
5626 | 2009.06.02 19:00 | buy | 2814 | 0.03 | 62.733 | 0.000 | 0.000 | ||
5627 | 2009.06.02 19:00 | sell | 2815 | 0.01 | 62.698 | 0.000 | 0.000 | ||
5628 | 2009.06.02 20:00 | close | 2814 | 0.03 | 63.018 | 0.000 | 0.000 | 7.47 | 17667.02 |
5629 | 2009.06.02 20:00 | close | 2813 | 0.01 | 63.018 | 0.000 | 0.000 | -0.38 | 17666.64 |
5630 | 2009.06.02 20:00 | sell | 2816 | 0.03 | 63.018 | 0.000 | 0.000 | ||
5631 | 2009.06.02 23:00 | close | 2816 | 0.03 | 62.813 | 0.000 | 0.000 | 5.32 | 17671.96 |
5632 | 2009.06.02 23:00 | close | 2815 | 0.01 | 62.813 | 0.000 | 0.000 | -1.11 | 17670.85 |
5633 | 2009.06.03 20:00 | sell | 2817 | 0.01 | 60.615 | 0.000 | 0.000 | ||
5634 | 2009.06.03 21:00 | close | 2817 | 0.01 | 60.234 | 0.000 | 0.000 | 3.36 | 17674.21 |
5635 | 2009.06.03 23:00 | buy | 2818 | 0.01 | 60.791 | 0.000 | 0.000 | ||
5636 | 2009.06.04 01:46 | close | 2818 | 0.01 | 60.964 | 0.000 | 0.000 | 1.54 | 17675.75 |
5637 | 2009.06.04 15:00 | sell | 2819 | 0.01 | 60.478 | 0.000 | 0.000 | ||
5638 | 2009.06.04 16:00 | sell | 2820 | 0.03 | 60.907 | 0.000 | 0.000 | ||
5639 | 2009.06.04 17:00 | close | 2820 | 0.03 | 60.453 | 0.000 | 0.000 | 12.04 | 17687.79 |
5640 | 2009.06.04 17:00 | close | 2819 | 0.01 | 60.453 | 0.000 | 0.000 | 0.16 | 17687.95 |
5641 | 2009.06.05 17:00 | sell | 2821 | 0.01 | 61.781 | 0.000 | 0.000 | ||
5642 | 2009.06.05 17:08 | close | 2821 | 0.01 | 61.617 | 0.000 | 0.000 | 1.40 | 17689.35 |
5643 | 2009.06.08 11:00 | sell | 2822 | 0.01 | 61.023 | 0.000 | 0.000 | ||
5644 | 2009.06.08 12:00 | close | 2822 | 0.01 | 60.908 | 0.000 | 0.000 | 0.97 | 17690.32 |
5645 | 2009.06.08 14:00 | buy | 2823 | 0.01 | 61.002 | 0.000 | 0.000 | ||
5646 | 2009.06.08 17:00 | buy | 2824 | 0.03 | 60.734 | 0.000 | 0.000 | ||
5647 | 2009.06.08 19:00 | close | 2824 | 0.03 | 60.865 | 0.000 | 0.000 | 3.32 | 17693.64 |
5648 | 2009.06.08 19:00 | close | 2823 | 0.01 | 60.865 | 0.000 | 0.000 | -1.31 | 17692.33 |
5649 | 2009.06.10 10:00 | sell | 2825 | 0.01 | 61.687 | 0.000 | 0.000 | ||
5650 | 2009.06.10 11:00 | sell | 2826 | 0.03 | 61.986 | 0.000 | 0.000 | ||
5651 | 2009.06.10 17:00 | close | 2826 | 0.03 | 61.852 | 0.000 | 0.000 | 3.41 | 17695.74 |
5652 | 2009.06.10 17:00 | close | 2825 | 0.01 | 61.852 | 0.000 | 0.000 | -1.56 | 17694.18 |
5653 | 2009.06.11 06:00 | sell | 2827 | 0.01 | 62.302 | 0.000 | 0.000 | ||
5654 | 2009.06.11 10:00 | sell | 2828 | 0.03 | 62.489 | 0.000 | 0.000 | ||
5655 | 2009.06.11 13:00 | sell | 2829 | 0.05 | 62.878 | 0.000 | 0.000 | ||
5656 | 2009.06.11 17:00 | sell | 2830 | 0.07 | 63.177 | 0.000 | 0.000 | ||
5657 | 2009.06.11 22:51 | close | 2830 | 0.07 | 62.971 | 0.000 | 0.000 | 12.48 | 17706.66 |
5658 | 2009.06.11 22:51 | close | 2829 | 0.05 | 62.971 | 0.000 | 0.000 | -4.53 | 17702.13 |
5659 | 2009.06.11 22:51 | close | 2828 | 0.03 | 62.971 | 0.000 | 0.000 | -13.21 | 17688.92 |
5660 | 2009.06.11 22:51 | close | 2827 | 0.01 | 62.971 | 0.000 | 0.000 | -6.09 | 17682.83 |
5661 | 2009.06.12 18:00 | buy | 2831 | 0.01 | 62.900 | 0.000 | 0.000 | ||
5662 | 2009.06.12 18:28 | close | 2831 | 0.01 | 63.062 | 0.000 | 0.000 | 1.39 | 17684.22 |
5663 | 2009.06.15 23:00 | buy | 2832 | 0.01 | 61.751 | 0.000 | 0.000 | ||
5664 | 2009.06.16 02:00 | buy | 2833 | 0.03 | 61.603 | 0.000 | 0.000 | ||
5665 | 2009.06.16 04:00 | sell | 2834 | 0.01 | 60.859 | 0.000 | 0.000 | ||
5666 | 2009.06.16 04:00 | buy | 2835 | 0.05 | 60.899 | 0.000 | 0.000 | ||
5667 | 2009.06.16 07:00 | close | 2834 | 0.01 | 60.624 | 0.000 | 0.000 | 2.04 | 17686.26 |
5668 | 2009.06.16 07:00 | buy | 2836 | 0.07 | 60.624 | 0.000 | 0.000 | ||
5669 | 2009.06.16 10:16 | close | 2836 | 0.07 | 61.090 | 0.000 | 0.000 | 28.84 | 17715.10 |
5670 | 2009.06.16 10:16 | close | 2835 | 0.05 | 61.090 | 0.000 | 0.000 | 8.24 | 17723.34 |
5671 | 2009.06.16 10:16 | close | 2833 | 0.03 | 61.090 | 0.000 | 0.000 | -14.05 | 17709.29 |
5672 | 2009.06.16 10:16 | close | 2832 | 0.01 | 61.090 | 0.000 | 0.000 | -5.99 | 17703.30 |
5673 | 2009.06.16 17:00 | sell | 2837 | 0.01 | 61.427 | 0.000 | 0.000 | ||
5674 | 2009.06.16 17:35 | close | 2837 | 0.01 | 61.249 | 0.000 | 0.000 | 1.53 | 17704.83 |
5675 | 2009.06.17 03:00 | sell | 2838 | 0.01 | 60.036 | 0.000 | 0.000 | ||
5676 | 2009.06.17 04:00 | buy | 2839 | 0.01 | 60.757 | 0.000 | 0.000 | ||
5677 | 2009.06.17 04:00 | sell | 2840 | 0.03 | 60.717 | 0.000 | 0.000 | ||
5678 | 2009.06.17 04:00 | buy | 2841 | 0.01 | 60.757 | 0.000 | 0.000 | ||
5679 | 2009.06.17 06:54 | close | 2841 | 0.01 | 60.930 | 0.000 | 0.000 | 1.49 | 17706.32 |
5680 | 2009.06.17 07:00 | sell | 2842 | 0.05 | 60.867 | 0.000 | 0.000 | ||
5681 | 2009.06.17 07:00 | close | 2839 | 0.01 | 60.867 | 0.000 | 0.000 | 0.92 | 17707.24 |
5682 | 2009.06.17 09:00 | sell | 2843 | 0.07 | 60.953 | 0.000 | 0.000 | ||
5683 | 2009.06.17 10:00 | sell | 2844 | 0.09 | 61.289 | 0.000 | 0.000 | ||
5684 | 2009.06.17 11:00 | sell | 2845 | 0.01 | 61.036 | 0.000 | 0.000 | ||
5685 | 2009.06.17 11:05 | close | 2844 | 0.09 | 60.919 | 0.000 | 0.000 | 29.30 | 17736.54 |
5686 | 2009.06.17 11:05 | close | 2843 | 0.07 | 60.919 | 0.000 | 0.000 | 1.65 | 17738.19 |
5687 | 2009.06.17 11:05 | close | 2842 | 0.05 | 60.919 | 0.000 | 0.000 | -2.68 | 17735.51 |
5688 | 2009.06.17 11:05 | close | 2840 | 0.03 | 60.919 | 0.000 | 0.000 | -5.66 | 17729.85 |
5689 | 2009.06.17 11:05 | close | 2838 | 0.01 | 60.919 | 0.000 | 0.000 | -8.01 | 17721.84 |
5690 | 2009.06.17 11:06 | close | 2845 | 0.01 | 60.854 | 0.000 | 0.000 | 1.56 | 17723.40 |
5691 | 2009.06.18 22:00 | sell | 2846 | 0.01 | 61.765 | 0.000 | 0.000 | ||
5692 | 2009.06.18 23:32 | close | 2846 | 0.01 | 61.606 | 0.000 | 0.000 | 1.36 | 17724.76 |
5693 | 2009.06.22 08:00 | buy | 2847 | 0.01 | 61.479 | 0.000 | 0.000 | ||
5694 | 2009.06.22 11:00 | buy | 2848 | 0.03 | 61.247 | 0.000 | 0.000 | ||
5695 | 2009.06.22 14:00 | buy | 2849 | 0.05 | 60.941 | 0.000 | 0.000 | ||
5696 | 2009.06.22 16:00 | buy | 2850 | 0.07 | 60.666 | 0.000 | 0.000 | ||
5697 | 2009.06.23 00:00 | buy | 2851 | 0.09 | 60.291 | 0.000 | 0.000 | ||
5698 | 2009.06.23 03:00 | sell | 2852 | 0.01 | 59.855 | 0.000 | 0.000 | ||
5699 | 2009.06.23 03:00 | buy | 2853 | 0.11 | 59.885 | 0.000 | 0.000 | ||
5700 | 2009.06.23 06:00 | close | 2852 | 0.01 | 59.637 | 0.000 | 0.000 | 1.89 | 17726.65 |
5701 | 2009.06.23 06:00 | buy | 2854 | 0.13 | 59.637 | 0.000 | 0.000 | ||
5702 | 2009.06.23 12:13 | close | 2854 | 0.13 | 60.287 | 0.000 | 0.000 | 75.06 | 17801.71 |
5703 | 2009.06.23 12:13 | close | 2853 | 0.11 | 60.287 | 0.000 | 0.000 | 38.99 | 17840.70 |
5704 | 2009.06.23 12:13 | close | 2851 | 0.09 | 60.287 | 0.000 | 0.000 | -0.96 | 17839.74 |
5705 | 2009.06.23 12:13 | close | 2850 | 0.07 | 60.287 | 0.000 | 0.000 | -24.21 | 17815.53 |
5706 | 2009.06.23 12:13 | close | 2849 | 0.05 | 60.287 | 0.000 | 0.000 | -29.66 | 17785.87 |
5707 | 2009.06.23 12:13 | close | 2848 | 0.03 | 60.287 | 0.000 | 0.000 | -26.05 | 17759.82 |
5708 | 2009.06.23 12:13 | close | 2847 | 0.01 | 60.287 | 0.000 | 0.000 | -10.76 | 17749.06 |
5709 | 2009.06.23 16:00 | buy | 2855 | 0.01 | 60.950 | 0.000 | 0.000 | ||
5710 | 2009.06.23 18:00 | buy | 2856 | 0.03 | 60.388 | 0.000 | 0.000 | ||
5711 | 2009.06.23 18:00 | sell | 2857 | 0.01 | 60.348 | 0.000 | 0.000 | ||
5712 | 2009.06.23 18:11 | close | 2857 | 0.01 | 60.171 | 0.000 | 0.000 | 1.52 | 17750.58 |
5713 | 2009.06.23 19:00 | close | 2856 | 0.03 | 60.627 | 0.000 | 0.000 | 6.24 | 17756.82 |
5714 | 2009.06.23 19:00 | close | 2855 | 0.01 | 60.627 | 0.000 | 0.000 | -2.97 | 17753.85 |
5715 | 2009.06.24 12:00 | sell | 2858 | 0.01 | 61.316 | 0.000 | 0.000 | ||
5716 | 2009.06.24 13:01 | close | 2858 | 0.01 | 61.155 | 0.000 | 0.000 | 1.37 | 17755.22 |
5717 | 2009.06.24 17:00 | sell | 2859 | 0.01 | 61.478 | 0.000 | 0.000 | ||
5718 | 2009.06.24 21:29 | close | 2859 | 0.01 | 61.449 | 0.000 | 0.000 | 0.19 | 17755.41 |
5719 | 2009.06.25 11:00 | sell | 2860 | 0.01 | 61.618 | 0.000 | 0.000 | ||
5720 | 2009.06.25 12:29 | close | 2860 | 0.01 | 61.440 | 0.000 | 0.000 | 1.53 | 17756.94 |
5721 | 2009.06.25 17:00 | buy | 2861 | 0.01 | 61.622 | 0.000 | 0.000 | ||
5722 | 2009.06.25 19:00 | close | 2861 | 0.01 | 61.832 | 0.000 | 0.000 | 1.82 | 17758.76 |
5723 | 2009.06.26 02:00 | sell | 2862 | 0.01 | 61.544 | 0.000 | 0.000 | ||
5724 | 2009.06.26 17:00 | close | 2862 | 0.01 | 61.485 | 0.000 | 0.000 | 0.46 | 17759.22 |
5725 | 2009.06.29 17:00 | sell | 2863 | 0.01 | 61.709 | 0.000 | 0.000 | ||
5726 | 2009.06.29 18:00 | sell | 2864 | 0.03 | 62.033 | 0.000 | 0.000 | ||
5727 | 2009.06.29 20:00 | sell | 2865 | 0.05 | 62.376 | 0.000 | 0.000 | ||
5728 | 2009.06.30 02:00 | sell | 2866 | 0.07 | 62.662 | 0.000 | 0.000 | ||
5729 | 2009.06.30 08:00 | close | 2866 | 0.07 | 62.334 | 0.000 | 0.000 | 20.15 | 17779.37 |
5730 | 2009.06.30 08:00 | close | 2865 | 0.05 | 62.334 | 0.000 | 0.000 | 1.21 | 17780.58 |
5731 | 2009.06.30 08:00 | close | 2864 | 0.03 | 62.334 | 0.000 | 0.000 | -8.53 | 17772.05 |
5732 | 2009.06.30 08:00 | close | 2863 | 0.01 | 62.334 | 0.000 | 0.000 | -5.76 | 17766.29 |
5733 | 2009.07.01 15:00 | sell | 2867 | 0.01 | 61.865 | 0.000 | 0.000 | ||
5734 | 2009.07.01 16:00 | buy | 2868 | 0.01 | 62.211 | 0.000 | 0.000 | ||
5735 | 2009.07.01 19:00 | sell | 2869 | 0.03 | 62.176 | 0.000 | 0.000 | ||
5736 | 2009.07.01 22:00 | buy | 2870 | 0.03 | 62.022 | 0.000 | 0.000 | ||
5737 | 2009.07.01 23:00 | close | 2869 | 0.03 | 61.769 | 0.000 | 0.000 | 10.77 | 17777.06 |
5738 | 2009.07.01 23:00 | close | 2867 | 0.01 | 61.769 | 0.000 | 0.000 | 0.79 | 17777.85 |
5739 | 2009.07.01 23:00 | buy | 2871 | 0.05 | 61.769 | 0.000 | 0.000 | ||
5740 | 2009.07.02 11:00 | buy | 2872 | 0.07 | 61.495 | 0.000 | 0.000 | ||
5741 | 2009.07.02 16:00 | sell | 2873 | 0.01 | 60.765 | 0.000 | 0.000 | ||
5742 | 2009.07.02 16:00 | buy | 2874 | 0.09 | 60.815 | 0.000 | 0.000 | ||
5743 | 2009.07.02 17:00 | close | 2873 | 0.01 | 60.596 | 0.000 | 0.000 | 1.45 | 17779.30 |
5744 | 2009.07.02 18:00 | buy | 2875 | 0.11 | 60.342 | 0.000 | 0.000 | ||
5745 | 2009.07.03 10:00 | buy | 2876 | 0.01 | 60.928 | 0.000 | 0.000 | ||
5746 | 2009.07.03 11:00 | sell | 2877 | 0.01 | 60.640 | 0.000 | 0.000 | ||
5747 | 2009.07.03 16:00 | buy | 2878 | 0.03 | 60.638 | 0.000 | 0.000 | ||
5748 | 2009.07.03 18:22 | close | 2877 | 0.01 | 60.586 | 0.000 | 0.000 | 0.42 | 17779.72 |
5749 | 2009.07.03 19:00 | buy | 2879 | 0.05 | 60.499 | 0.000 | 0.000 | ||
5750 | 2009.07.03 22:00 | buy | 2880 | 0.07 | 60.447 | 0.000 | 0.000 | ||
5751 | 2009.07.06 01:00 | buy | 2881 | 0.09 | 60.328 | 0.000 | 0.000 | ||
5752 | 2009.07.06 02:00 | buy | 2882 | 0.11 | 60.243 | 0.000 | 0.000 | ||
5753 | 2009.07.06 04:00 | buy | 2883 | 0.13 | 60.197 | 0.000 | 0.000 | ||
5754 | 2009.07.06 05:00 | sell | 2884 | 0.01 | 59.831 | 0.000 | 0.000 | ||
5755 | 2009.07.06 05:00 | buy | 2885 | 0.15 | 59.871 | 0.000 | 0.000 | ||
5756 | 2009.07.06 05:00 | buy | 2886 | 0.13 | 59.871 | 0.000 | 0.000 | ||
5757 | 2009.07.06 06:00 | buy | 2887 | 0.17 | 59.801 | 0.000 | 0.000 | ||
5758 | 2009.07.06 10:00 | buy | 2888 | 0.19 | 59.706 | 0.000 | 0.000 | ||
5759 | 2009.07.06 10:00 | close | 2884 | 0.01 | 59.706 | 0.000 | 0.000 | 1.06 | 17780.78 |
5760 | 2009.07.06 11:00 | buy | 2889 | 0.21 | 59.638 | 0.000 | 0.000 | ||
5761 | 2009.07.06 14:00 | buy | 2890 | 0.15 | 59.610 | 0.000 | 0.000 | ||
5762 | 2009.07.06 20:15 | close | 2889 | 0.21 | 60.007 | 0.000 | 0.000 | 68.20 | 17848.98 |
5763 | 2009.07.06 20:15 | close | 2888 | 0.19 | 60.007 | 0.000 | 0.000 | 50.09 | 17899.07 |
5764 | 2009.07.06 20:15 | close | 2887 | 0.17 | 60.007 | 0.000 | 0.000 | 30.30 | 17929.37 |
5765 | 2009.07.06 20:15 | close | 2885 | 0.15 | 60.007 | 0.000 | 0.000 | 17.29 | 17946.66 |
5766 | 2009.07.06 20:15 | close | 2883 | 0.13 | 60.007 | 0.000 | 0.000 | -23.12 | 17923.54 |
5767 | 2009.07.06 20:15 | close | 2882 | 0.11 | 60.007 | 0.000 | 0.000 | -24.11 | 17899.43 |
5768 | 2009.07.06 20:15 | close | 2881 | 0.09 | 60.007 | 0.000 | 0.000 | -26.60 | 17872.83 |
5769 | 2009.07.06 20:15 | close | 2880 | 0.07 | 60.007 | 0.000 | 0.000 | -28.05 | 17844.78 |
5770 | 2009.07.06 20:15 | close | 2879 | 0.05 | 60.007 | 0.000 | 0.000 | -22.38 | 17822.41 |
5771 | 2009.07.06 20:15 | close | 2878 | 0.03 | 60.007 | 0.000 | 0.000 | -17.17 | 17805.23 |
5772 | 2009.07.06 20:15 | close | 2876 | 0.01 | 60.007 | 0.000 | 0.000 | -8.33 | 17796.90 |
5773 | 2009.07.06 22:57 | close | 2890 | 0.15 | 60.542 | 0.000 | 0.000 | 124.63 | 17921.53 |
5774 | 2009.07.06 22:57 | close | 2886 | 0.13 | 60.542 | 0.000 | 0.000 | 77.51 | 17999.04 |
5775 | 2009.07.06 22:57 | close | 2875 | 0.11 | 60.542 | 0.000 | 0.000 | 19.43 | 18018.47 |
5776 | 2009.07.06 22:57 | close | 2874 | 0.09 | 60.542 | 0.000 | 0.000 | -22.38 | 17996.09 |
5777 | 2009.07.06 22:57 | close | 2872 | 0.07 | 60.542 | 0.000 | 0.000 | -60.20 | 17935.89 |
5778 | 2009.07.06 22:57 | close | 2871 | 0.05 | 60.542 | 0.000 | 0.000 | -55.03 | 17880.87 |
5779 | 2009.07.06 22:57 | close | 2870 | 0.03 | 60.542 | 0.000 | 0.000 | -39.84 | 17841.03 |
5780 | 2009.07.06 22:57 | close | 2868 | 0.01 | 60.542 | 0.000 | 0.000 | -14.98 | 17826.05 |
5781 | 2009.07.06 23:00 | buy | 2891 | 0.01 | 60.710 | 0.000 | 0.000 | ||
5782 | 2009.07.07 01:00 | sell | 2892 | 0.01 | 60.521 | 0.000 | 0.000 | ||
5783 | 2009.07.07 09:28 | close | 2892 | 0.01 | 60.343 | 0.000 | 0.000 | 1.53 | 17827.58 |
5784 | 2009.07.07 10:00 | buy | 2893 | 0.03 | 60.293 | 0.000 | 0.000 | ||
5785 | 2009.07.07 12:00 | close | 2893 | 0.03 | 60.544 | 0.000 | 0.000 | 6.56 | 17834.14 |
5786 | 2009.07.07 12:00 | close | 2891 | 0.01 | 60.544 | 0.000 | 0.000 | -1.55 | 17832.59 |
5787 | 2009.07.08 06:00 | buy | 2894 | 0.01 | 59.549 | 0.000 | 0.000 | ||
5788 | 2009.07.08 07:00 | buy | 2895 | 0.03 | 59.222 | 0.000 | 0.000 | ||
5789 | 2009.07.08 19:00 | sell | 2896 | 0.01 | 57.920 | 0.000 | 0.000 | ||
5790 | 2009.07.08 19:00 | buy | 2897 | 0.05 | 57.955 | 0.000 | 0.000 | ||
5791 | 2009.07.08 19:28 | close | 2896 | 0.01 | 57.172 | 0.000 | 0.000 | 6.66 | 17839.25 |
5792 | 2009.07.08 20:00 | sell | 2898 | 0.01 | 57.303 | 0.000 | 0.000 | ||
5793 | 2009.07.08 20:00 | buy | 2899 | 0.07 | 57.343 | 0.000 | 0.000 | ||
5794 | 2009.07.08 21:00 | sell | 2900 | 0.03 | 57.722 | 0.000 | 0.000 | ||
5795 | 2009.07.08 23:00 | sell | 2901 | 0.05 | 57.943 | 0.000 | 0.000 | ||
5796 | 2009.07.08 23:38 | close | 2899 | 0.07 | 58.126 | 0.000 | 0.000 | 48.78 | 17888.03 |
5797 | 2009.07.08 23:38 | close | 2897 | 0.05 | 58.126 | 0.000 | 0.000 | 7.33 | 17895.36 |
5798 | 2009.07.08 23:38 | close | 2895 | 0.03 | 58.126 | 0.000 | 0.000 | -29.77 | 17865.59 |
5799 | 2009.07.08 23:38 | close | 2894 | 0.01 | 58.126 | 0.000 | 0.000 | -12.87 | 17852.72 |
5800 | 2009.07.09 00:00 | sell | 2902 | 0.07 | 58.097 | 0.000 | 0.000 | ||
5801 | 2009.07.09 00:00 | buy | 2903 | 0.01 | 58.141 | 0.000 | 0.000 | ||
5802 | 2009.07.09 02:34 | close | 2902 | 0.07 | 57.812 | 0.000 | 0.000 | 17.44 | 17870.16 |
5803 | 2009.07.09 02:34 | close | 2901 | 0.05 | 57.812 | 0.000 | 0.000 | 4.53 | 17874.69 |
5804 | 2009.07.09 02:34 | close | 2900 | 0.03 | 57.812 | 0.000 | 0.000 | -3.24 | 17871.45 |
5805 | 2009.07.09 02:34 | close | 2898 | 0.01 | 57.812 | 0.000 | 0.000 | -4.85 | 17866.60 |
5806 | 2009.07.09 03:35 | close | 2903 | 0.01 | 58.310 | 0.000 | 0.000 | 1.45 | 17868.05 |
5807 | 2009.07.10 14:00 | buy | 2904 | 0.01 | 58.117 | 0.000 | 0.000 | ||
5808 | 2009.07.10 15:00 | buy | 2905 | 0.03 | 57.806 | 0.000 | 0.000 | ||
5809 | 2009.07.10 17:00 | close | 2905 | 0.03 | 57.966 | 0.000 | 0.000 | 4.11 | 17872.16 |
5810 | 2009.07.10 17:00 | close | 2904 | 0.01 | 57.966 | 0.000 | 0.000 | -1.43 | 17870.73 |
5811 | 2009.07.13 14:00 | buy | 2906 | 0.01 | 57.346 | 0.000 | 0.000 | ||
5812 | 2009.07.13 15:13 | close | 2906 | 0.01 | 57.515 | 0.000 | 0.000 | 1.45 | 17872.18 |
5813 | 2009.07.13 16:00 | buy | 2907 | 0.01 | 57.867 | 0.000 | 0.000 | ||
5814 | 2009.07.13 18:00 | close | 2907 | 0.01 | 58.088 | 0.000 | 0.000 | 1.92 | 17874.10 |
5815 | 2009.07.13 20:00 | sell | 2908 | 0.01 | 58.305 | 0.000 | 0.000 | ||
5816 | 2009.07.13 22:00 | sell | 2909 | 0.03 | 58.650 | 0.000 | 0.000 | ||
5817 | 2009.07.14 01:00 | sell | 2910 | 0.05 | 58.966 | 0.000 | 0.000 | ||
5818 | 2009.07.14 15:00 | sell | 2911 | 0.07 | 59.331 | 0.000 | 0.000 | ||
5819 | 2009.07.14 16:00 | close | 2911 | 0.07 | 58.935 | 0.000 | 0.000 | 24.43 | 17898.53 |
5820 | 2009.07.14 16:00 | close | 2910 | 0.05 | 58.935 | 0.000 | 0.000 | 1.05 | 17899.58 |
5821 | 2009.07.14 16:00 | close | 2909 | 0.03 | 58.935 | 0.000 | 0.000 | -8.09 | 17891.49 |
5822 | 2009.07.14 16:00 | close | 2908 | 0.01 | 58.935 | 0.000 | 0.000 | -5.80 | 17885.70 |
5823 | 2009.07.15 02:00 | sell | 2912 | 0.01 | 59.736 | 0.000 | 0.000 | ||
5824 | 2009.07.15 03:00 | sell | 2913 | 0.03 | 59.965 | 0.000 | 0.000 | ||
5825 | 2009.07.15 15:00 | sell | 2914 | 0.05 | 60.320 | 0.000 | 0.000 | ||
5826 | 2009.07.15 17:00 | sell | 2915 | 0.07 | 60.666 | 0.000 | 0.000 | ||
5827 | 2009.07.15 19:00 | sell | 2916 | 0.09 | 61.066 | 0.000 | 0.000 | ||
5828 | 2009.07.15 22:00 | sell | 2917 | 0.11 | 61.424 | 0.000 | 0.000 | ||
5829 | 2009.07.16 05:22 | close | 2917 | 0.11 | 60.827 | 0.000 | 0.000 | 56.06 | 17941.76 |
5830 | 2009.07.16 05:22 | close | 2916 | 0.09 | 60.827 | 0.000 | 0.000 | 16.90 | 17958.66 |
5831 | 2009.07.16 05:22 | close | 2915 | 0.07 | 60.827 | 0.000 | 0.000 | -12.02 | 17946.64 |
5832 | 2009.07.16 05:22 | close | 2914 | 0.05 | 60.827 | 0.000 | 0.000 | -24.14 | 17922.50 |
5833 | 2009.07.16 05:22 | close | 2913 | 0.03 | 60.827 | 0.000 | 0.000 | -24.06 | 17898.44 |
5834 | 2009.07.16 05:22 | close | 2912 | 0.01 | 60.827 | 0.000 | 0.000 | -10.08 | 17888.36 |
5835 | 2009.07.16 08:00 | sell | 2918 | 0.01 | 60.019 | 0.000 | 0.000 | ||
5836 | 2009.07.16 11:00 | buy | 2919 | 0.01 | 60.129 | 0.000 | 0.000 | ||
5837 | 2009.07.16 13:29 | close | 2919 | 0.01 | 60.345 | 0.000 | 0.000 | 1.87 | 17890.23 |
5838 | 2009.07.16 14:00 | sell | 2920 | 0.03 | 60.564 | 0.000 | 0.000 | ||
5839 | 2009.07.16 19:00 | close | 2920 | 0.03 | 60.304 | 0.000 | 0.000 | 6.80 | 17897.03 |
5840 | 2009.07.16 19:00 | close | 2918 | 0.01 | 60.304 | 0.000 | 0.000 | -2.63 | 17894.40 |
5841 | 2009.07.20 07:00 | sell | 2921 | 0.01 | 61.293 | 0.000 | 0.000 | ||
5842 | 2009.07.20 10:00 | sell | 2922 | 0.03 | 61.496 | 0.000 | 0.000 | ||
5843 | 2009.07.20 13:00 | sell | 2923 | 0.05 | 61.769 | 0.000 | 0.000 | ||
5844 | 2009.07.21 04:00 | close | 2923 | 0.05 | 61.586 | 0.000 | 0.000 | 7.55 | 17901.95 |
5845 | 2009.07.21 04:00 | close | 2922 | 0.03 | 61.586 | 0.000 | 0.000 | -2.84 | 17899.11 |
5846 | 2009.07.21 04:00 | close | 2921 | 0.01 | 61.586 | 0.000 | 0.000 | -2.78 | 17896.34 |
5847 | 2009.07.21 17:00 | sell | 2924 | 0.01 | 61.778 | 0.000 | 0.000 | ||
5848 | 2009.07.21 17:03 | close | 2924 | 0.01 | 61.601 | 0.000 | 0.000 | 1.52 | 17897.86 |
5849 | 2009.07.21 19:00 | sell | 2925 | 0.01 | 61.072 | 0.000 | 0.000 | ||
5850 | 2009.07.21 20:00 | close | 2925 | 0.01 | 60.937 | 0.000 | 0.000 | 1.15 | 17899.01 |
5851 | 2009.07.21 22:00 | buy | 2926 | 0.01 | 61.200 | 0.000 | 0.000 | ||
5852 | 2009.07.21 23:15 | close | 2926 | 0.01 | 61.386 | 0.000 | 0.000 | 1.60 | 17900.61 |
5853 | 2009.07.22 00:00 | buy | 2927 | 0.01 | 61.638 | 0.000 | 0.000 | ||
5854 | 2009.07.22 04:00 | buy | 2928 | 0.03 | 61.279 | 0.000 | 0.000 | ||
5855 | 2009.07.22 10:00 | close | 2928 | 0.03 | 61.503 | 0.000 | 0.000 | 5.84 | 17906.45 |
5856 | 2009.07.22 10:00 | close | 2927 | 0.01 | 61.503 | 0.000 | 0.000 | -1.28 | 17905.17 |
5857 | 2009.07.22 22:00 | sell | 2929 | 0.01 | 61.837 | 0.000 | 0.000 | ||
5858 | 2009.07.22 22:16 | close | 2929 | 0.01 | 61.665 | 0.000 | 0.000 | 1.48 | 17906.65 |
5859 | 2009.07.28 12:00 | sell | 2930 | 0.01 | 62.739 | 0.000 | 0.000 | ||
5860 | 2009.07.28 12:22 | close | 2930 | 0.01 | 62.572 | 0.000 | 0.000 | 1.43 | 17908.08 |
5861 | 2009.07.28 21:00 | buy | 2931 | 0.01 | 62.189 | 0.000 | 0.000 | ||
5862 | 2009.07.28 23:03 | close | 2931 | 0.01 | 62.382 | 0.000 | 0.000 | 1.67 | 17909.75 |
5863 | 2009.07.30 01:00 | sell | 2932 | 0.01 | 61.757 | 0.000 | 0.000 | ||
5864 | 2009.07.30 02:00 | close | 2932 | 0.01 | 61.592 | 0.000 | 0.000 | 1.41 | 17911.16 |
5865 | 2009.07.30 03:00 | buy | 2933 | 0.01 | 61.725 | 0.000 | 0.000 | ||
5866 | 2009.07.30 03:10 | close | 2933 | 0.01 | 61.900 | 0.000 | 0.000 | 1.50 | 17912.66 |
5867 | 2009.08.04 11:00 | sell | 2934 | 0.01 | 63.270 | 0.000 | 0.000 | ||
5868 | 2009.08.04 12:00 | close | 2934 | 0.01 | 63.130 | 0.000 | 0.000 | 1.19 | 17913.85 |
5869 | 2009.08.04 16:00 | buy | 2935 | 0.01 | 63.137 | 0.000 | 0.000 | ||
5870 | 2009.08.04 17:00 | close | 2935 | 0.01 | 63.329 | 0.000 | 0.000 | 1.65 | 17915.50 |
5871 | 2009.08.04 21:00 | sell | 2936 | 0.01 | 63.277 | 0.000 | 0.000 | ||
5872 | 2009.08.04 21:00 | sell | 2937 | 0.01 | 63.277 | 0.000 | 0.000 | ||
5873 | 2009.08.04 22:00 | sell | 2938 | 0.03 | 63.440 | 0.000 | 0.000 | ||
5874 | 2009.08.04 23:00 | buy | 2939 | 0.01 | 63.878 | 0.000 | 0.000 | ||
5875 | 2009.08.04 23:00 | sell | 2940 | 0.03 | 63.838 | 0.000 | 0.000 | ||
5876 | 2009.08.04 23:00 | sell | 2941 | 0.05 | 63.838 | 0.000 | 0.000 | ||
5877 | 2009.08.05 00:00 | sell | 2942 | 0.05 | 64.116 | 0.000 | 0.000 | ||
5878 | 2009.08.05 00:00 | close | 2939 | 0.01 | 64.116 | 0.000 | 0.000 | 2.09 | 17917.58 |
5879 | 2009.08.05 00:00 | sell | 2943 | 0.07 | 64.116 | 0.000 | 0.000 | ||
5880 | 2009.08.05 03:00 | sell | 2944 | 0.07 | 64.208 | 0.000 | 0.000 | ||
5881 | 2009.08.05 07:00 | close | 2944 | 0.07 | 64.003 | 0.000 | 0.000 | 12.41 | 17929.99 |
5882 | 2009.08.05 07:00 | close | 2942 | 0.05 | 64.003 | 0.000 | 0.000 | 4.73 | 17934.72 |
5883 | 2009.08.05 07:00 | close | 2940 | 0.03 | 64.003 | 0.000 | 0.000 | -4.86 | 17929.86 |
5884 | 2009.08.05 07:00 | close | 2936 | 0.01 | 64.003 | 0.000 | 0.000 | -6.67 | 17923.20 |
5885 | 2009.08.05 08:17 | close | 2943 | 0.07 | 63.756 | 0.000 | 0.000 | 22.17 | 17945.37 |
5886 | 2009.08.05 08:17 | close | 2941 | 0.05 | 63.756 | 0.000 | 0.000 | 3.00 | 17948.36 |
5887 | 2009.08.05 08:17 | close | 2938 | 0.03 | 63.756 | 0.000 | 0.000 | -8.93 | 17939.44 |
5888 | 2009.08.05 08:17 | close | 2937 | 0.01 | 63.756 | 0.000 | 0.000 | -4.45 | 17934.99 |
5889 | 2009.08.11 06:00 | sell | 2945 | 0.01 | 65.154 | 0.000 | 0.000 | ||
5890 | 2009.08.11 10:00 | sell | 2946 | 0.03 | 65.471 | 0.000 | 0.000 | ||
5891 | 2009.08.11 13:00 | close | 2946 | 0.03 | 65.034 | 0.000 | 0.000 | 11.58 | 17946.57 |
5892 | 2009.08.11 13:00 | close | 2945 | 0.01 | 65.034 | 0.000 | 0.000 | 1.01 | 17947.58 |
5893 | 2009.08.12 06:00 | sell | 2947 | 0.01 | 63.451 | 0.000 | 0.000 | ||
5894 | 2009.08.12 10:00 | close | 2947 | 0.01 | 63.014 | 0.000 | 0.000 | 3.86 | 17951.44 |
5895 | 2009.08.12 12:00 | buy | 2948 | 0.01 | 63.485 | 0.000 | 0.000 | ||
5896 | 2009.08.12 12:00 | buy | 2949 | 0.01 | 63.485 | 0.000 | 0.000 | ||
5897 | 2009.08.12 13:08 | close | 2949 | 0.01 | 63.665 | 0.000 | 0.000 | 1.55 | 17952.99 |
5898 | 2009.08.12 14:00 | close | 2948 | 0.01 | 63.730 | 0.000 | 0.000 | 2.14 | 17955.13 |
5899 | 2009.08.12 17:00 | buy | 2950 | 0.01 | 64.204 | 0.000 | 0.000 | ||
5900 | 2009.08.12 18:00 | close | 2950 | 0.01 | 64.543 | 0.000 | 0.000 | 2.98 | 17958.11 |
5901 | 2009.08.12 23:00 | sell | 2951 | 0.01 | 64.621 | 0.000 | 0.000 | ||
5902 | 2009.08.13 00:25 | close | 2951 | 0.01 | 64.550 | 0.000 | 0.000 | 0.37 | 17958.48 |
5903 | 2009.08.13 16:00 | sell | 2952 | 0.01 | 64.951 | 0.000 | 0.000 | ||
5904 | 2009.08.13 16:00 | sell | 2953 | 0.01 | 64.951 | 0.000 | 0.000 | ||
5905 | 2009.08.13 16:44 | close | 2953 | 0.01 | 64.756 | 0.000 | 0.000 | 1.68 | 17960.16 |
5906 | 2009.08.13 17:00 | close | 2952 | 0.01 | 64.480 | 0.000 | 0.000 | 4.16 | 17964.32 |
5907 | 2009.08.14 15:00 | buy | 2954 | 0.01 | 65.218 | 0.000 | 0.000 | ||
5908 | 2009.08.14 17:00 | buy | 2955 | 0.03 | 64.499 | 0.000 | 0.000 | ||
5909 | 2009.08.14 18:00 | buy | 2956 | 0.05 | 64.323 | 0.000 | 0.000 | ||
5910 | 2009.08.14 19:00 | buy | 2957 | 0.07 | 64.119 | 0.000 | 0.000 | ||
5911 | 2009.08.17 00:00 | buy | 2958 | 0.09 | 63.936 | 0.000 | 0.000 | ||
5912 | 2009.08.17 04:00 | buy | 2959 | 0.11 | 63.681 | 0.000 | 0.000 | ||
5913 | 2009.08.17 05:00 | buy | 2960 | 0.13 | 63.495 | 0.000 | 0.000 | ||
5914 | 2009.08.17 06:00 | buy | 2961 | 0.15 | 63.280 | 0.000 | 0.000 | ||
5915 | 2009.08.17 07:00 | buy | 2962 | 0.01 | 63.425 | 0.000 | 0.000 | ||
5916 | 2009.08.17 12:00 | buy | 2963 | 0.17 | 63.045 | 0.000 | 0.000 | ||
5917 | 2009.08.17 12:00 | buy | 2964 | 0.03 | 63.045 | 0.000 | 0.000 | ||
5918 | 2009.08.17 14:00 | buy | 2965 | 0.19 | 62.987 | 0.000 | 0.000 | ||
5919 | 2009.08.17 15:00 | buy | 2966 | 0.21 | 62.793 | 0.000 | 0.000 | ||
5920 | 2009.08.17 15:00 | buy | 2967 | 0.05 | 62.793 | 0.000 | 0.000 | ||
5921 | 2009.08.17 15:34 | close | 2967 | 0.05 | 63.146 | 0.000 | 0.000 | 15.52 | 17979.84 |
5922 | 2009.08.17 15:34 | close | 2964 | 0.03 | 63.146 | 0.000 | 0.000 | 2.51 | 17982.35 |
5923 | 2009.08.17 15:34 | close | 2962 | 0.01 | 63.146 | 0.000 | 0.000 | -2.57 | 17979.78 |
5924 | 2009.08.17 16:00 | buy | 2968 | 0.01 | 63.186 | 0.000 | 0.000 | ||
5925 | 2009.08.17 17:00 | buy | 2969 | 0.03 | 63.018 | 0.000 | 0.000 | ||
5926 | 2009.08.17 20:00 | close | 2969 | 0.03 | 63.148 | 0.000 | 0.000 | 3.29 | 17983.07 |
5927 | 2009.08.17 20:00 | close | 2968 | 0.01 | 63.148 | 0.000 | 0.000 | -0.42 | 17982.65 |
5928 | 2009.08.18 03:09 | close | 2966 | 0.21 | 63.382 | 0.000 | 0.000 | 110.13 | 18092.78 |
5929 | 2009.08.18 03:09 | close | 2965 | 0.19 | 63.382 | 0.000 | 0.000 | 66.51 | 18159.28 |
5930 | 2009.08.18 03:09 | close | 2963 | 0.17 | 63.382 | 0.000 | 0.000 | 50.64 | 18209.93 |
5931 | 2009.08.18 03:09 | close | 2961 | 0.15 | 63.382 | 0.000 | 0.000 | 12.98 | 18222.91 |
5932 | 2009.08.18 03:09 | close | 2960 | 0.13 | 63.382 | 0.000 | 0.000 | -13.86 | 18209.05 |
5933 | 2009.08.18 03:09 | close | 2959 | 0.11 | 63.382 | 0.000 | 0.000 | -30.13 | 18178.91 |
5934 | 2009.08.18 03:09 | close | 2958 | 0.09 | 63.382 | 0.000 | 0.000 | -45.29 | 18133.62 |
5935 | 2009.08.18 03:09 | close | 2957 | 0.07 | 63.382 | 0.000 | 0.000 | -46.61 | 18087.02 |
5936 | 2009.08.18 03:09 | close | 2956 | 0.05 | 63.382 | 0.000 | 0.000 | -42.46 | 18044.56 |
5937 | 2009.08.18 03:09 | close | 2955 | 0.03 | 63.382 | 0.000 | 0.000 | -30.23 | 18014.33 |
5938 | 2009.08.18 03:09 | close | 2954 | 0.01 | 63.382 | 0.000 | 0.000 | -16.53 | 17997.80 |
5939 | 2009.08.18 07:00 | sell | 2970 | 0.01 | 63.475 | 0.000 | 0.000 | ||
5940 | 2009.08.18 10:00 | sell | 2971 | 0.03 | 63.841 | 0.000 | 0.000 | ||
5941 | 2009.08.18 16:00 | close | 2971 | 0.03 | 63.563 | 0.000 | 0.000 | 7.29 | 18005.09 |
5942 | 2009.08.18 16:00 | close | 2970 | 0.01 | 63.563 | 0.000 | 0.000 | -0.86 | 18004.23 |
5943 | 2009.08.19 09:00 | sell | 2972 | 0.01 | 63.511 | 0.000 | 0.000 | ||
5944 | 2009.08.19 10:00 | close | 2972 | 0.01 | 63.205 | 0.000 | 0.000 | 2.68 | 18006.91 |
5945 | 2009.08.19 17:00 | buy | 2973 | 0.01 | 63.046 | 0.000 | 0.000 | ||
5946 | 2009.08.19 17:04 | close | 2973 | 0.01 | 63.217 | 0.000 | 0.000 | 1.46 | 18008.37 |
5947 | 2009.08.21 07:00 | sell | 2974 | 0.01 | 63.010 | 0.000 | 0.000 | ||
5948 | 2009.08.21 08:00 | close | 2974 | 0.01 | 62.896 | 0.000 | 0.000 | 0.95 | 18009.32 |
5949 | 2009.08.21 09:00 | buy | 2975 | 0.01 | 63.195 | 0.000 | 0.000 | ||
5950 | 2009.08.21 09:53 | close | 2975 | 0.01 | 63.373 | 0.000 | 0.000 | 1.53 | 18010.85 |
5951 | 2009.08.24 10:00 | sell | 2976 | 0.01 | 64.627 | 0.000 | 0.000 | ||
5952 | 2009.08.24 12:00 | sell | 2977 | 0.03 | 64.955 | 0.000 | 0.000 | ||
5953 | 2009.08.24 16:00 | sell | 2978 | 0.05 | 65.078 | 0.000 | 0.000 | ||
5954 | 2009.08.24 20:25 | close | 2978 | 0.05 | 64.774 | 0.000 | 0.000 | 13.32 | 18024.17 |
5955 | 2009.08.24 20:25 | close | 2977 | 0.03 | 64.774 | 0.000 | 0.000 | 4.67 | 18028.84 |
5956 | 2009.08.24 20:25 | close | 2976 | 0.01 | 64.774 | 0.000 | 0.000 | -1.39 | 18027.45 |
5957 | 2009.08.25 18:00 | sell | 2979 | 0.01 | 64.746 | 0.000 | 0.000 | ||
5958 | 2009.08.25 19:55 | close | 2979 | 0.01 | 64.572 | 0.000 | 0.000 | 1.50 | 18028.95 |
5959 | 2009.08.26 10:00 | sell | 2980 | 0.01 | 64.566 | 0.000 | 0.000 | ||
5960 | 2009.08.26 11:00 | sell | 2981 | 0.03 | 64.863 | 0.000 | 0.000 | ||
5961 | 2009.08.26 12:00 | close | 2981 | 0.03 | 64.610 | 0.000 | 0.000 | 6.61 | 18035.56 |
5962 | 2009.08.26 12:00 | close | 2980 | 0.01 | 64.610 | 0.000 | 0.000 | -0.47 | 18035.09 |
5963 | 2009.08.27 08:00 | buy | 2982 | 0.01 | 63.681 | 0.000 | 0.000 | ||
5964 | 2009.08.27 10:00 | buy | 2983 | 0.03 | 63.523 | 0.000 | 0.000 | ||
5965 | 2009.08.27 11:00 | close | 2983 | 0.03 | 63.635 | 0.000 | 0.000 | 2.81 | 18037.90 |
5966 | 2009.08.27 11:00 | close | 2982 | 0.01 | 63.635 | 0.000 | 0.000 | -0.49 | 18037.41 |
5967 | 2009.08.27 17:00 | sell | 2984 | 0.01 | 63.578 | 0.000 | 0.000 | ||
5968 | 2009.08.27 20:00 | sell | 2985 | 0.03 | 63.962 | 0.000 | 0.000 | ||
5969 | 2009.08.27 21:00 | sell | 2986 | 0.05 | 64.070 | 0.000 | 0.000 | ||
5970 | 2009.08.27 22:00 | sell | 2987 | 0.07 | 64.328 | 0.000 | 0.000 | ||
5971 | 2009.08.28 03:00 | sell | 2988 | 0.09 | 64.413 | 0.000 | 0.000 | ||
5972 | 2009.08.28 04:00 | sell | 2989 | 0.11 | 64.494 | 0.000 | 0.000 | ||
5973 | 2009.08.28 06:00 | close | 2989 | 0.11 | 64.306 | 0.000 | 0.000 | 17.82 | 18055.23 |
5974 | 2009.08.28 06:00 | close | 2988 | 0.09 | 64.306 | 0.000 | 0.000 | 8.03 | 18063.26 |
5975 | 2009.08.28 06:00 | close | 2987 | 0.07 | 64.306 | 0.000 | 0.000 | 0.43 | 18063.69 |
5976 | 2009.08.28 06:00 | close | 2986 | 0.05 | 64.306 | 0.000 | 0.000 | -11.29 | 18052.40 |
5977 | 2009.08.28 06:00 | close | 2985 | 0.03 | 64.306 | 0.000 | 0.000 | -9.69 | 18042.71 |
5978 | 2009.08.28 06:00 | close | 2984 | 0.01 | 64.306 | 0.000 | 0.000 | -6.68 | 18036.03 |
5979 | 2009.08.31 01:00 | buy | 2990 | 0.01 | 63.999 | 0.000 | 0.000 | ||
5980 | 2009.08.31 02:00 | buy | 2991 | 0.03 | 63.752 | 0.000 | 0.000 | ||
5981 | 2009.08.31 05:00 | buy | 2992 | 0.05 | 63.373 | 0.000 | 0.000 | ||
5982 | 2009.08.31 19:00 | close | 2992 | 0.05 | 63.606 | 0.000 | 0.000 | 10.12 | 18046.15 |
5983 | 2009.08.31 19:00 | close | 2991 | 0.03 | 63.606 | 0.000 | 0.000 | -4.14 | 18042.01 |
5984 | 2009.08.31 19:00 | close | 2990 | 0.01 | 63.606 | 0.000 | 0.000 | -3.61 | 18038.40 |
5985 | 2009.09.01 17:00 | buy | 2993 | 0.01 | 63.587 | 0.000 | 0.000 | ||
5986 | 2009.09.01 17:01 | close | 2993 | 0.01 | 63.768 | 0.000 | 0.000 | 1.56 | 18039.96 |
5987 | 2009.09.01 19:00 | sell | 2994 | 0.01 | 63.160 | 0.000 | 0.000 | ||
5988 | 2009.09.01 20:00 | close | 2994 | 0.01 | 63.021 | 0.000 | 0.000 | 1.18 | 18041.14 |
5989 | 2009.09.02 11:00 | sell | 2995 | 0.01 | 62.381 | 0.000 | 0.000 | ||
5990 | 2009.09.02 16:00 | close | 2995 | 0.01 | 61.970 | 0.000 | 0.000 | 3.63 | 18044.77 |
5991 | 2009.09.02 17:00 | buy | 2996 | 0.01 | 62.111 | 0.000 | 0.000 | ||
5992 | 2009.09.03 06:06 | close | 2996 | 0.01 | 62.292 | 0.000 | 0.000 | 1.62 | 18046.39 |
5993 | 2009.09.03 16:00 | sell | 2997 | 0.01 | 62.836 | 0.000 | 0.000 | ||
5994 | 2009.09.03 17:26 | close | 2997 | 0.01 | 62.657 | 0.000 | 0.000 | 1.54 | 18047.93 |
5995 | 2009.09.07 11:00 | buy | 2998 | 0.01 | 64.593 | 0.000 | 0.000 | ||
5996 | 2009.09.08 05:00 | buy | 2999 | 0.03 | 64.160 | 0.000 | 0.000 | ||
5997 | 2009.09.08 06:00 | buy | 3000 | 0.01 | 64.237 | 0.000 | 0.000 | ||
5998 | 2009.09.08 08:00 | buy | 3001 | 0.05 | 64.078 | 0.000 | 0.000 | ||
5999 | 2009.09.08 08:00 | buy | 3002 | 0.03 | 64.078 | 0.000 | 0.000 | ||
6000 | 2009.09.08 09:00 | close | 3001 | 0.05 | 64.225 | 0.000 | 0.000 | 6.26 | 18054.19 |
6001 | 2009.09.08 09:00 | close | 2999 | 0.03 | 64.225 | 0.000 | 0.000 | 1.54 | 18055.73 |
6002 | 2009.09.08 09:00 | close | 2998 | 0.01 | 64.225 | 0.000 | 0.000 | -3.36 | 18052.37 |
6003 | 2009.09.08 09:00 | close | 3002 | 0.03 | 64.225 | 0.000 | 0.000 | 3.75 | 18056.12 |
6004 | 2009.09.08 09:00 | close | 3000 | 0.01 | 64.225 | 0.000 | 0.000 | -0.18 | 18055.94 |
6005 | 2009.09.10 01:00 | buy | 3003 | 0.01 | 64.134 | 0.000 | 0.000 | ||
6006 | 2009.09.10 02:36 | close | 3003 | 0.01 | 64.296 | 0.000 | 0.000 | 1.39 | 18057.33 |
6007 | 2009.09.10 05:00 | sell | 3004 | 0.01 | 64.115 | 0.000 | 0.000 | ||
6008 | 2009.09.10 12:00 | close | 3004 | 0.01 | 63.941 | 0.000 | 0.000 | 1.50 | 18058.83 |
6009 | 2009.09.14 10:00 | buy | 3005 | 0.01 | 63.299 | 0.000 | 0.000 | ||
6010 | 2009.09.14 14:52 | close | 3005 | 0.01 | 63.478 | 0.000 | 0.000 | 1.54 | 18060.37 |
6011 | 2009.09.14 17:00 | sell | 3006 | 0.01 | 63.571 | 0.000 | 0.000 | ||
6012 | 2009.09.15 04:00 | sell | 3007 | 0.03 | 63.775 | 0.000 | 0.000 | ||
6013 | 2009.09.15 10:00 | sell | 3008 | 0.05 | 64.028 | 0.000 | 0.000 | ||
6014 | 2009.09.15 13:00 | close | 3008 | 0.05 | 63.813 | 0.000 | 0.000 | 9.31 | 18069.68 |
6015 | 2009.09.15 13:00 | close | 3007 | 0.03 | 63.813 | 0.000 | 0.000 | -1.23 | 18068.45 |
6016 | 2009.09.15 13:00 | close | 3006 | 0.01 | 63.813 | 0.000 | 0.000 | -2.31 | 18066.14 |
6017 | 2009.09.16 00:00 | sell | 3009 | 0.01 | 64.125 | 0.000 | 0.000 | ||
6018 | 2009.09.16 13:00 | sell | 3010 | 0.03 | 64.326 | 0.000 | 0.000 | ||
6019 | 2009.09.16 18:00 | sell | 3011 | 0.05 | 64.727 | 0.000 | 0.000 | ||
6020 | 2009.09.17 04:00 | sell | 3012 | 0.07 | 65.055 | 0.000 | 0.000 | ||
6021 | 2009.09.17 10:49 | close | 3012 | 0.07 | 64.651 | 0.000 | 0.000 | 24.93 | 18091.07 |
6022 | 2009.09.17 10:49 | close | 3011 | 0.05 | 64.651 | 0.000 | 0.000 | 2.06 | 18093.13 |
6023 | 2009.09.17 10:49 | close | 3010 | 0.03 | 64.651 | 0.000 | 0.000 | -9.58 | 18083.55 |
6024 | 2009.09.17 10:49 | close | 3009 | 0.01 | 64.651 | 0.000 | 0.000 | -5.00 | 18078.55 |
6025 | 2009.09.17 11:00 | sell | 3013 | 0.01 | 64.677 | 0.000 | 0.000 | ||
6026 | 2009.09.17 17:00 | sell | 3014 | 0.03 | 64.988 | 0.000 | 0.000 | ||
6027 | 2009.09.17 20:00 | close | 3014 | 0.03 | 64.714 | 0.000 | 0.000 | 7.18 | 18085.73 |
6028 | 2009.09.17 20:00 | close | 3013 | 0.01 | 64.714 | 0.000 | 0.000 | -0.41 | 18085.32 |
6029 | 2009.09.22 03:00 | buy | 3015 | 0.01 | 65.681 | 0.000 | 0.000 | ||
6030 | 2009.09.22 06:00 | close | 3015 | 0.01 | 65.766 | 0.000 | 0.000 | 0.69 | 18086.01 |
6031 | 2009.09.23 02:00 | buy | 3016 | 0.01 | 66.167 | 0.000 | 0.000 | ||
6032 | 2009.09.23 15:00 | close | 3016 | 0.01 | 66.247 | 0.000 | 0.000 | 0.65 | 18086.66 |
6033 | 2009.09.23 23:00 | sell | 3017 | 0.01 | 65.763 | 0.000 | 0.000 | ||
6034 | 2009.09.24 00:00 | close | 3017 | 0.01 | 65.696 | 0.000 | 0.000 | 0.34 | 18087.00 |
6035 | 2009.09.24 02:00 | buy | 3018 | 0.01 | 65.745 | 0.000 | 0.000 | ||
6036 | 2009.09.24 07:00 | buy | 3019 | 0.03 | 65.551 | 0.000 | 0.000 | ||
6037 | 2009.09.24 16:00 | close | 3019 | 0.03 | 65.781 | 0.000 | 0.000 | 5.99 | 18092.99 |
6038 | 2009.09.24 16:00 | close | 3018 | 0.01 | 65.781 | 0.000 | 0.000 | 0.26 | 18093.25 |
6039 | 2009.09.25 03:00 | sell | 3020 | 0.01 | 64.702 | 0.000 | 0.000 | ||
6040 | 2009.09.25 06:00 | buy | 3021 | 0.01 | 64.781 | 0.000 | 0.000 | ||
6041 | 2009.09.25 07:15 | close | 3021 | 0.01 | 64.964 | 0.000 | 0.000 | 1.57 | 18094.82 |
6042 | 2009.09.25 08:00 | buy | 3022 | 0.01 | 65.264 | 0.000 | 0.000 | ||
6043 | 2009.09.25 08:00 | sell | 3023 | 0.03 | 65.229 | 0.000 | 0.000 | ||
6044 | 2009.09.25 14:00 | buy | 3024 | 0.03 | 64.849 | 0.000 | 0.000 | ||
6045 | 2009.09.25 14:00 | close | 3023 | 0.03 | 64.849 | 0.000 | 0.000 | 10.04 | 18104.86 |
6046 | 2009.09.25 14:00 | close | 3020 | 0.01 | 64.849 | 0.000 | 0.000 | -1.39 | 18103.47 |
6047 | 2009.09.25 16:00 | buy | 3025 | 0.05 | 64.525 | 0.000 | 0.000 | ||
6048 | 2009.09.25 18:00 | buy | 3026 | 0.07 | 64.454 | 0.000 | 0.000 | ||
6049 | 2009.09.25 19:00 | buy | 3027 | 0.09 | 64.376 | 0.000 | 0.000 | ||
6050 | 2009.09.28 00:00 | buy | 3028 | 0.11 | 64.294 | 0.000 | 0.000 | ||
6051 | 2009.09.28 02:00 | buy | 3029 | 0.13 | 64.133 | 0.000 | 0.000 | ||
6052 | 2009.09.28 03:00 | buy | 3030 | 0.15 | 63.938 | 0.000 | 0.000 | ||
6053 | 2009.09.28 04:00 | buy | 3031 | 0.17 | 63.627 | 0.000 | 0.000 | ||
6054 | 2009.09.28 05:00 | buy | 3032 | 0.01 | 63.743 | 0.000 | 0.000 | ||
6055 | 2009.09.28 09:44 | close | 3032 | 0.01 | 63.910 | 0.000 | 0.000 | 1.44 | 18104.91 |
6056 | 2009.09.28 18:12 | close | 3031 | 0.17 | 64.159 | 0.000 | 0.000 | 80.11 | 18185.02 |
6057 | 2009.09.28 18:12 | close | 3030 | 0.15 | 64.159 | 0.000 | 0.000 | 28.76 | 18213.78 |
6058 | 2009.09.28 18:12 | close | 3029 | 0.13 | 64.159 | 0.000 | 0.000 | 2.13 | 18215.91 |
6059 | 2009.09.28 18:12 | close | 3028 | 0.11 | 64.159 | 0.000 | 0.000 | -14.12 | 18201.79 |
6060 | 2009.09.28 18:12 | close | 3027 | 0.09 | 64.159 | 0.000 | 0.000 | -18.02 | 18183.77 |
6061 | 2009.09.28 18:12 | close | 3026 | 0.07 | 64.159 | 0.000 | 0.000 | -18.92 | 18164.86 |
6062 | 2009.09.28 18:12 | close | 3025 | 0.05 | 64.159 | 0.000 | 0.000 | -16.71 | 18148.15 |
6063 | 2009.09.28 18:12 | close | 3024 | 0.03 | 64.159 | 0.000 | 0.000 | -18.76 | 18129.39 |
6064 | 2009.09.28 18:12 | close | 3022 | 0.01 | 64.159 | 0.000 | 0.000 | -9.99 | 18119.40 |
6065 | 2009.09.29 05:00 | sell | 3033 | 0.01 | 64.456 | 0.000 | 0.000 | ||
6066 | 2009.09.29 06:00 | sell | 3034 | 0.03 | 64.615 | 0.000 | 0.000 | ||
6067 | 2009.09.29 10:00 | sell | 3035 | 0.05 | 64.873 | 0.000 | 0.000 | ||
6068 | 2009.09.29 10:30 | close | 3035 | 0.05 | 64.573 | 0.000 | 0.000 | 13.14 | 18132.54 |
6069 | 2009.09.29 10:30 | close | 3034 | 0.03 | 64.573 | 0.000 | 0.000 | 0.92 | 18133.46 |
6070 | 2009.09.29 10:30 | close | 3033 | 0.01 | 64.573 | 0.000 | 0.000 | -1.12 | 18132.34 |
6071 | 2009.09.29 11:00 | sell | 3036 | 0.01 | 64.459 | 0.000 | 0.000 | ||
6072 | 2009.09.29 11:00 | sell | 3037 | 0.01 | 64.459 | 0.000 | 0.000 | ||
6073 | 2009.09.29 15:00 | close | 3036 | 0.01 | 64.341 | 0.000 | 0.000 | 0.99 | 18133.33 |
6074 | 2009.09.29 15:20 | close | 3037 | 0.01 | 64.278 | 0.000 | 0.000 | 1.55 | 18134.88 |
6075 | 2009.10.01 10:00 | buy | 3038 | 0.01 | 65.117 | 0.000 | 0.000 | ||
6076 | 2009.10.01 14:00 | buy | 3039 | 0.03 | 64.748 | 0.000 | 0.000 | ||
6077 | 2009.10.01 16:00 | close | 3039 | 0.03 | 64.990 | 0.000 | 0.000 | 6.32 | 18141.20 |
6078 | 2009.10.01 16:00 | close | 3038 | 0.01 | 64.990 | 0.000 | 0.000 | -1.21 | 18139.99 |
6079 | 2009.10.02 05:00 | buy | 3040 | 0.01 | 63.790 | 0.000 | 0.000 | ||
6080 | 2009.10.02 06:00 | buy | 3041 | 0.03 | 63.623 | 0.000 | 0.000 | ||
6081 | 2009.10.02 09:00 | close | 3041 | 0.03 | 63.794 | 0.000 | 0.000 | 4.40 | 18144.39 |
6082 | 2009.10.02 09:00 | close | 3040 | 0.01 | 63.794 | 0.000 | 0.000 | -0.03 | 18144.36 |
6083 | 2009.10.05 04:00 | buy | 3042 | 0.01 | 64.515 | 0.000 | 0.000 | ||
6084 | 2009.10.05 05:00 | close | 3042 | 0.01 | 64.747 | 0.000 | 0.000 | 2.01 | 18146.37 |
6085 | 2009.10.09 12:00 | sell | 3043 | 0.01 | 65.654 | 0.000 | 0.000 | ||
6086 | 2009.10.09 13:00 | close | 3043 | 0.01 | 65.511 | 0.000 | 0.000 | 1.22 | 18147.59 |
6087 | 2009.10.09 14:00 | buy | 3044 | 0.01 | 65.663 | 0.000 | 0.000 | ||
6088 | 2009.10.09 21:14 | close | 3044 | 0.01 | 65.841 | 0.000 | 0.000 | 1.53 | 18149.12 |
6089 | 2009.10.12 12:00 | buy | 3045 | 0.01 | 66.089 | 0.000 | 0.000 | ||
6090 | 2009.10.12 13:00 | close | 3045 | 0.01 | 66.193 | 0.000 | 0.000 | 0.86 | 18149.98 |
6091 | 2009.10.13 11:00 | sell | 3046 | 0.01 | 66.305 | 0.000 | 0.000 | ||
6092 | 2009.10.13 11:21 | close | 3046 | 0.01 | 66.128 | 0.000 | 0.000 | 1.52 | 18151.50 |
6093 | 2009.10.13 19:00 | buy | 3047 | 0.01 | 65.975 | 0.000 | 0.000 | ||
6094 | 2009.10.13 23:38 | close | 3047 | 0.01 | 66.150 | 0.000 | 0.000 | 1.50 | 18153.00 |
6095 | 2009.10.14 00:00 | buy | 3048 | 0.01 | 66.307 | 0.000 | 0.000 | ||
6096 | 2009.10.14 06:00 | buy | 3049 | 0.03 | 65.857 | 0.000 | 0.000 | ||
6097 | 2009.10.14 11:00 | close | 3049 | 0.03 | 66.204 | 0.000 | 0.000 | 9.15 | 18162.15 |
6098 | 2009.10.14 11:00 | close | 3048 | 0.01 | 66.204 | 0.000 | 0.000 | -1.00 | 18161.15 |
6099 | 2009.10.15 01:00 | buy | 3050 | 0.01 | 66.496 | 0.000 | 0.000 | ||
6100 | 2009.10.15 04:00 | close | 3050 | 0.01 | 66.724 | 0.000 | 0.000 | 1.98 | 18163.13 |
6101 | 2009.10.15 10:00 | sell | 3051 | 0.01 | 66.802 | 0.000 | 0.000 | ||
6102 | 2009.10.15 12:00 | sell | 3052 | 0.03 | 67.020 | 0.000 | 0.000 | ||
6103 | 2009.10.15 15:00 | close | 3052 | 0.03 | 66.905 | 0.000 | 0.000 | 2.90 | 18166.03 |
6104 | 2009.10.15 15:00 | close | 3051 | 0.01 | 66.905 | 0.000 | 0.000 | -0.99 | 18165.04 |
6105 | 2009.10.15 16:00 | buy | 3053 | 0.01 | 67.290 | 0.000 | 0.000 | ||
6106 | 2009.10.15 17:00 | close | 3053 | 0.01 | 67.379 | 0.000 | 0.000 | 0.73 | 18165.77 |
6107 | 2009.10.15 18:00 | sell | 3054 | 0.01 | 67.274 | 0.000 | 0.000 | ||
6108 | 2009.10.16 02:00 | sell | 3055 | 0.03 | 67.535 | 0.000 | 0.000 | ||
6109 | 2009.10.16 03:00 | buy | 3056 | 0.01 | 67.948 | 0.000 | 0.000 | ||
6110 | 2009.10.16 03:00 | sell | 3057 | 0.05 | 67.918 | 0.000 | 0.000 | ||
6111 | 2009.10.16 09:30 | close | 3057 | 0.05 | 67.545 | 0.000 | 0.000 | 16.41 | 18182.18 |
6112 | 2009.10.16 09:30 | close | 3055 | 0.03 | 67.545 | 0.000 | 0.000 | -0.48 | 18181.70 |
6113 | 2009.10.16 09:30 | close | 3054 | 0.01 | 67.545 | 0.000 | 0.000 | -2.58 | 18179.12 |
6114 | 2009.10.16 10:00 | buy | 3058 | 0.03 | 67.471 | 0.000 | 0.000 | ||
6115 | 2009.10.16 11:00 | close | 3058 | 0.03 | 67.712 | 0.000 | 0.000 | 6.28 | 18185.40 |
6116 | 2009.10.16 11:00 | close | 3056 | 0.01 | 67.712 | 0.000 | 0.000 | -2.19 | 18183.21 |
6117 | 2009.10.19 19:00 | buy | 3059 | 0.01 | 68.333 | 0.000 | 0.000 | ||
6118 | 2009.10.20 00:00 | close | 3059 | 0.01 | 68.428 | 0.000 | 0.000 | 0.80 | 18184.01 |
6119 | 2009.10.21 13:00 | sell | 3060 | 0.01 | 68.392 | 0.000 | 0.000 | ||
6120 | 2009.10.21 18:00 | buy | 3061 | 0.01 | 68.922 | 0.000 | 0.000 | ||
6121 | 2009.10.21 18:00 | sell | 3062 | 0.03 | 68.872 | 0.000 | 0.000 | ||
6122 | 2009.10.21 20:00 | close | 3061 | 0.01 | 69.067 | 0.000 | 0.000 | 1.24 | 18185.25 |
6123 | 2009.10.21 21:00 | sell | 3063 | 0.05 | 69.341 | 0.000 | 0.000 | ||
6124 | 2009.10.21 22:56 | close | 3063 | 0.05 | 68.892 | 0.000 | 0.000 | 19.83 | 18205.08 |
6125 | 2009.10.21 22:56 | close | 3062 | 0.03 | 68.892 | 0.000 | 0.000 | -0.75 | 18204.33 |
6126 | 2009.10.21 22:56 | close | 3060 | 0.01 | 68.892 | 0.000 | 0.000 | -4.56 | 18199.77 |
6127 | 2009.10.21 23:00 | sell | 3064 | 0.01 | 68.857 | 0.000 | 0.000 | ||
6128 | 2009.10.21 23:00 | sell | 3065 | 0.01 | 68.857 | 0.000 | 0.000 | ||
6129 | 2009.10.22 00:00 | sell | 3066 | 0.03 | 69.153 | 0.000 | 0.000 | ||
6130 | 2009.10.22 01:00 | close | 3066 | 0.03 | 68.953 | 0.000 | 0.000 | 5.18 | 18204.95 |
6131 | 2009.10.22 01:00 | close | 3065 | 0.01 | 68.953 | 0.000 | 0.000 | -1.13 | 18203.82 |
6132 | 2009.10.22 07:00 | close | 3064 | 0.01 | 68.621 | 0.000 | 0.000 | 1.86 | 18205.68 |
6133 | 2009.10.27 17:00 | buy | 3067 | 0.01 | 68.597 | 0.000 | 0.000 | ||
6134 | 2009.10.27 19:00 | buy | 3068 | 0.03 | 68.415 | 0.000 | 0.000 | ||
6135 | 2009.10.28 03:00 | buy | 3069 | 0.05 | 67.985 | 0.000 | 0.000 | ||
6136 | 2009.10.28 05:00 | buy | 3070 | 0.07 | 67.699 | 0.000 | 0.000 | ||
6137 | 2009.10.28 07:00 | buy | 3071 | 0.09 | 67.280 | 0.000 | 0.000 | ||
6138 | 2009.10.28 12:00 | buy | 3072 | 0.11 | 66.921 | 0.000 | 0.000 | ||
6139 | 2009.10.28 17:00 | buy | 3073 | 0.13 | 66.610 | 0.000 | 0.000 | ||
6140 | 2009.10.28 19:00 | sell | 3074 | 0.01 | 66.079 | 0.000 | 0.000 | ||
6141 | 2009.10.28 19:00 | buy | 3075 | 0.15 | 66.119 | 0.000 | 0.000 | ||
6142 | 2009.10.28 22:00 | close | 3074 | 0.01 | 65.989 | 0.000 | 0.000 | 0.73 | 18206.41 |
6143 | 2009.10.28 23:00 | sell | 3076 | 0.01 | 65.373 | 0.000 | 0.000 | ||
6144 | 2009.10.28 23:00 | buy | 3077 | 0.17 | 65.417 | 0.000 | 0.000 | ||
6145 | 2009.10.29 02:00 | close | 3076 | 0.01 | 65.214 | 0.000 | 0.000 | 1.16 | 18207.57 |
6146 | 2009.10.29 03:00 | buy | 3078 | 0.19 | 65.081 | 0.000 | 0.000 | ||
6147 | 2009.10.29 14:00 | sell | 3079 | 0.01 | 65.734 | 0.000 | 0.000 | ||
6148 | 2009.10.29 14:47 | close | 3078 | 0.19 | 66.401 | 0.000 | 0.000 | 224.12 | 18431.69 |
6149 | 2009.10.29 14:47 | close | 3077 | 0.17 | 66.401 | 0.000 | 0.000 | 150.15 | 18581.84 |
6150 | 2009.10.29 14:47 | close | 3075 | 0.15 | 66.401 | 0.000 | 0.000 | 37.83 | 18619.67 |
6151 | 2009.10.29 14:47 | close | 3073 | 0.13 | 66.401 | 0.000 | 0.000 | -24.59 | 18595.08 |
6152 | 2009.10.29 14:47 | close | 3072 | 0.11 | 66.401 | 0.000 | 0.000 | -51.57 | 18543.51 |
6153 | 2009.10.29 14:47 | close | 3071 | 0.09 | 66.401 | 0.000 | 0.000 | -71.24 | 18472.27 |
6154 | 2009.10.29 14:47 | close | 3070 | 0.07 | 66.401 | 0.000 | 0.000 | -81.77 | 18390.50 |
6155 | 2009.10.29 14:47 | close | 3069 | 0.05 | 66.401 | 0.000 | 0.000 | -71.27 | 18319.23 |
6156 | 2009.10.29 14:47 | close | 3068 | 0.03 | 66.401 | 0.000 | 0.000 | -54.29 | 18264.94 |
6157 | 2009.10.29 14:47 | close | 3067 | 0.01 | 66.401 | 0.000 | 0.000 | -19.73 | 18245.21 |
6158 | 2009.10.29 15:00 | buy | 3080 | 0.01 | 66.591 | 0.000 | 0.000 | ||
6159 | 2009.10.29 15:00 | sell | 3081 | 0.03 | 66.551 | 0.000 | 0.000 | ||
6160 | 2009.10.29 17:00 | close | 3080 | 0.01 | 66.738 | 0.000 | 0.000 | 1.26 | 18246.47 |
6161 | 2009.10.29 18:00 | sell | 3082 | 0.05 | 66.902 | 0.000 | 0.000 | ||
6162 | 2009.10.29 20:00 | sell | 3083 | 0.07 | 67.317 | 0.000 | 0.000 | ||
6163 | 2009.10.30 01:00 | close | 3083 | 0.07 | 66.880 | 0.000 | 0.000 | 26.54 | 18273.01 |
6164 | 2009.10.30 01:00 | close | 3082 | 0.05 | 66.880 | 0.000 | 0.000 | 0.30 | 18273.31 |
6165 | 2009.10.30 01:00 | close | 3081 | 0.03 | 66.880 | 0.000 | 0.000 | -9.28 | 18264.03 |
6166 | 2009.10.30 01:00 | close | 3079 | 0.01 | 66.880 | 0.000 | 0.000 | -10.44 | 18253.59 |
6167 | 2009.10.30 16:00 | buy | 3084 | 0.01 | 66.219 | 0.000 | 0.000 | ||
6168 | 2009.10.30 18:00 | buy | 3085 | 0.03 | 65.439 | 0.000 | 0.000 | ||
6169 | 2009.10.30 19:00 | buy | 3086 | 0.05 | 64.958 | 0.000 | 0.000 | ||
6170 | 2009.10.30 20:00 | buy | 3087 | 0.07 | 64.540 | 0.000 | 0.000 | ||
6171 | 2009.11.02 00:00 | buy | 3088 | 0.09 | 64.074 | 0.000 | 0.000 | ||
6172 | 2009.11.02 03:00 | buy | 3089 | 0.01 | 64.620 | 0.000 | 0.000 | ||
6173 | 2009.11.02 05:33 | close | 3088 | 0.09 | 64.704 | 0.000 | 0.000 | 50.34 | 18303.93 |
6174 | 2009.11.02 05:33 | close | 3087 | 0.07 | 64.704 | 0.000 | 0.000 | 9.96 | 18313.89 |
6175 | 2009.11.02 05:33 | close | 3086 | 0.05 | 64.704 | 0.000 | 0.000 | -11.68 | 18302.22 |
6176 | 2009.11.02 05:33 | close | 3085 | 0.03 | 64.704 | 0.000 | 0.000 | -19.97 | 18282.25 |
6177 | 2009.11.02 05:33 | close | 3084 | 0.01 | 64.704 | 0.000 | 0.000 | -13.67 | 18268.57 |
6178 | 2009.11.02 06:00 | close | 3089 | 0.01 | 64.987 | 0.000 | 0.000 | 3.22 | 18271.79 |
6179 | 2009.11.02 20:00 | sell | 3090 | 0.01 | 64.506 | 0.000 | 0.000 | ||
6180 | 2009.11.02 23:00 | sell | 3091 | 0.03 | 64.824 | 0.000 | 0.000 | ||
6181 | 2009.11.03 01:00 | sell | 3092 | 0.05 | 64.939 | 0.000 | 0.000 | ||
6182 | 2009.11.03 02:00 | sell | 3093 | 0.07 | 65.078 | 0.000 | 0.000 | ||
6183 | 2009.11.03 03:00 | sell | 3094 | 0.09 | 65.365 | 0.000 | 0.000 | ||
6184 | 2009.11.03 05:31 | close | 3094 | 0.09 | 64.978 | 0.000 | 0.000 | 30.67 | 18302.46 |
6185 | 2009.11.03 05:31 | close | 3093 | 0.07 | 64.978 | 0.000 | 0.000 | 5.81 | 18308.27 |
6186 | 2009.11.03 05:31 | close | 3092 | 0.05 | 64.978 | 0.000 | 0.000 | -2.10 | 18306.17 |
6187 | 2009.11.03 05:31 | close | 3091 | 0.03 | 64.978 | 0.000 | 0.000 | -4.56 | 18301.61 |
6188 | 2009.11.03 05:31 | close | 3090 | 0.01 | 64.978 | 0.000 | 0.000 | -4.39 | 18297.23 |
6189 | 2009.11.03 15:00 | buy | 3095 | 0.01 | 64.393 | 0.000 | 0.000 | ||
6190 | 2009.11.03 15:26 | close | 3095 | 0.01 | 64.570 | 0.000 | 0.000 | 1.52 | 18298.75 |
6191 | 2009.11.04 03:00 | sell | 3096 | 0.01 | 64.749 | 0.000 | 0.000 | ||
6192 | 2009.11.04 04:00 | close | 3096 | 0.01 | 64.697 | 0.000 | 0.000 | 0.40 | 18299.15 |
6193 | 2009.11.04 14:00 | sell | 3097 | 0.01 | 65.721 | 0.000 | 0.000 | ||
6194 | 2009.11.04 16:00 | sell | 3098 | 0.03 | 65.948 | 0.000 | 0.000 | ||
6195 | 2009.11.04 18:00 | close | 3098 | 0.03 | 65.786 | 0.000 | 0.000 | 4.16 | 18303.31 |
6196 | 2009.11.04 18:00 | close | 3097 | 0.01 | 65.786 | 0.000 | 0.000 | -0.66 | 18302.65 |
6197 | 2009.11.05 08:00 | buy | 3099 | 0.01 | 65.244 | 0.000 | 0.000 | ||
6198 | 2009.11.05 09:00 | buy | 3100 | 0.03 | 64.814 | 0.000 | 0.000 | ||
6199 | 2009.11.05 14:30 | close | 3100 | 0.03 | 65.269 | 0.000 | 0.000 | 12.06 | 18314.71 |
6200 | 2009.11.05 14:30 | close | 3099 | 0.01 | 65.269 | 0.000 | 0.000 | 0.15 | 18314.86 |
6201 | 2009.11.05 15:00 | buy | 3101 | 0.01 | 65.335 | 0.000 | 0.000 | ||
6202 | 2009.11.05 16:00 | close | 3101 | 0.01 | 65.404 | 0.000 | 0.000 | 0.55 | 18315.41 |
6203 | 2009.11.06 12:00 | sell | 3102 | 0.01 | 65.707 | 0.000 | 0.000 | ||
6204 | 2009.11.06 15:05 | close | 3102 | 0.01 | 65.540 | 0.000 | 0.000 | 1.43 | 18316.84 |
6205 | 2009.11.06 17:00 | buy | 3103 | 0.01 | 65.348 | 0.000 | 0.000 | ||
6206 | 2009.11.06 18:00 | buy | 3104 | 0.03 | 65.182 | 0.000 | 0.000 | ||
6207 | 2009.11.09 00:00 | close | 3104 | 0.03 | 66.067 | 0.000 | 0.000 | 23.71 | 18340.54 |
6208 | 2009.11.09 00:00 | close | 3103 | 0.01 | 66.067 | 0.000 | 0.000 | 6.42 | 18346.96 |
6209 | 2009.11.09 01:00 | sell | 3105 | 0.01 | 65.962 | 0.000 | 0.000 | ||
6210 | 2009.11.09 01:15 | close | 3105 | 0.01 | 65.749 | 0.000 | 0.000 | 1.84 | 18348.80 |
6211 | 2009.11.09 02:00 | sell | 3106 | 0.01 | 65.823 | 0.000 | 0.000 | ||
6212 | 2009.11.09 03:00 | sell | 3107 | 0.03 | 66.116 | 0.000 | 0.000 | ||
6213 | 2009.11.09 06:00 | sell | 3108 | 0.05 | 66.376 | 0.000 | 0.000 | ||
6214 | 2009.11.09 20:00 | sell | 3109 | 0.07 | 66.668 | 0.000 | 0.000 | ||
6215 | 2009.11.10 01:00 | sell | 3110 | 0.09 | 66.949 | 0.000 | 0.000 | ||
6216 | 2009.11.10 05:30 | close | 3110 | 0.09 | 66.548 | 0.000 | 0.000 | 31.81 | 18380.61 |
6217 | 2009.11.10 05:30 | close | 3109 | 0.07 | 66.548 | 0.000 | 0.000 | 6.60 | 18387.22 |
6218 | 2009.11.10 05:30 | close | 3108 | 0.05 | 66.548 | 0.000 | 0.000 | -8.41 | 18378.80 |
6219 | 2009.11.10 05:30 | close | 3107 | 0.03 | 66.548 | 0.000 | 0.000 | -12.06 | 18366.74 |
6220 | 2009.11.10 05:30 | close | 3106 | 0.01 | 66.548 | 0.000 | 0.000 | -6.65 | 18360.10 |
6221 | 2009.11.10 09:00 | buy | 3111 | 0.01 | 66.574 | 0.000 | 0.000 | ||
6222 | 2009.11.10 10:00 | buy | 3112 | 0.03 | 66.406 | 0.000 | 0.000 | ||
6223 | 2009.11.10 12:00 | close | 3112 | 0.03 | 66.593 | 0.000 | 0.000 | 4.83 | 18364.93 |
6224 | 2009.11.10 12:00 | close | 3111 | 0.01 | 66.593 | 0.000 | 0.000 | 0.10 | 18365.03 |
6225 | 2009.11.16 03:00 | sell | 3113 | 0.01 | 66.194 | 0.000 | 0.000 | ||
6226 | 2009.11.16 04:00 | buy | 3114 | 0.01 | 66.577 | 0.000 | 0.000 | ||
6227 | 2009.11.16 04:00 | sell | 3115 | 0.03 | 66.532 | 0.000 | 0.000 | ||
6228 | 2009.11.16 07:00 | sell | 3116 | 0.05 | 66.599 | 0.000 | 0.000 | ||
6229 | 2009.11.16 09:00 | close | 3114 | 0.01 | 66.628 | 0.000 | 0.000 | 0.39 | 18365.42 |
6230 | 2009.11.16 10:00 | sell | 3117 | 0.07 | 66.687 | 0.000 | 0.000 | ||
6231 | 2009.11.16 11:00 | close | 3117 | 0.07 | 66.503 | 0.000 | 0.000 | 11.09 | 18376.51 |
6232 | 2009.11.16 11:00 | close | 3116 | 0.05 | 66.503 | 0.000 | 0.000 | 3.96 | 18380.47 |
6233 | 2009.11.16 11:00 | close | 3115 | 0.03 | 66.503 | 0.000 | 0.000 | 0.57 | 18381.04 |
6234 | 2009.11.16 11:00 | close | 3113 | 0.01 | 66.503 | 0.000 | 0.000 | -2.85 | 18378.19 |
6235 | 2009.11.19 10:00 | sell | 3118 | 0.01 | 65.210 | 0.000 | 0.000 | ||
6236 | 2009.11.19 11:00 | buy | 3119 | 0.01 | 65.371 | 0.000 | 0.000 | ||
6237 | 2009.11.19 12:00 | buy | 3120 | 0.03 | 65.184 | 0.000 | 0.000 | ||
6238 | 2009.11.19 13:00 | close | 3118 | 0.01 | 65.143 | 0.000 | 0.000 | 0.53 | 18378.72 |
6239 | 2009.11.19 14:00 | sell | 3121 | 0.01 | 64.759 | 0.000 | 0.000 | ||
6240 | 2009.11.19 14:00 | buy | 3122 | 0.05 | 64.799 | 0.000 | 0.000 | ||
6241 | 2009.11.19 17:00 | close | 3121 | 0.01 | 64.686 | 0.000 | 0.000 | 0.59 | 18379.31 |
6242 | 2009.11.19 19:00 | buy | 3123 | 0.01 | 65.015 | 0.000 | 0.000 | ||
6243 | 2009.11.19 23:00 | close | 3123 | 0.01 | 65.125 | 0.000 | 0.000 | 0.92 | 18380.23 |
6244 | 2009.11.19 23:00 | close | 3122 | 0.05 | 65.125 | 0.000 | 0.000 | 14.30 | 18394.53 |
6245 | 2009.11.19 23:00 | close | 3120 | 0.03 | 65.125 | 0.000 | 0.000 | -1.80 | 18392.73 |
6246 | 2009.11.19 23:00 | close | 3119 | 0.01 | 65.125 | 0.000 | 0.000 | -2.28 | 18390.45 |
6247 | 2009.11.20 06:00 | buy | 3124 | 0.01 | 64.921 | 0.000 | 0.000 | ||
6248 | 2009.11.20 06:00 | buy | 3125 | 0.01 | 64.921 | 0.000 | 0.000 | ||
6249 | 2009.11.20 07:00 | close | 3124 | 0.01 | 64.978 | 0.000 | 0.000 | 0.44 | 18390.89 |
6250 | 2009.11.20 12:00 | buy | 3126 | 0.03 | 64.556 | 0.000 | 0.000 | ||
6251 | 2009.11.20 14:00 | buy | 3127 | 0.05 | 64.282 | 0.000 | 0.000 | ||
6252 | 2009.11.20 16:42 | close | 3127 | 0.05 | 64.630 | 0.000 | 0.000 | 15.29 | 18406.18 |
6253 | 2009.11.20 16:42 | close | 3126 | 0.03 | 64.630 | 0.000 | 0.000 | 1.79 | 18407.97 |
6254 | 2009.11.20 16:42 | close | 3125 | 0.01 | 64.630 | 0.000 | 0.000 | -2.69 | 18405.28 |
6255 | 2009.11.23 14:00 | sell | 3128 | 0.01 | 65.077 | 0.000 | 0.000 | ||
6256 | 2009.11.23 17:00 | sell | 3129 | 0.03 | 65.395 | 0.000 | 0.000 | ||
6257 | 2009.11.24 00:00 | close | 3129 | 0.03 | 65.167 | 0.000 | 0.000 | 5.74 | 18411.02 |
6258 | 2009.11.24 00:00 | close | 3128 | 0.01 | 65.167 | 0.000 | 0.000 | -0.95 | 18410.07 |
6259 | 2009.11.24 05:00 | buy | 3130 | 0.01 | 64.762 | 0.000 | 0.000 | ||
6260 | 2009.11.24 09:00 | buy | 3131 | 0.03 | 64.365 | 0.000 | 0.000 | ||
6261 | 2009.11.24 15:00 | close | 3131 | 0.03 | 64.541 | 0.000 | 0.000 | 4.53 | 18414.60 |
6262 | 2009.11.24 15:00 | close | 3130 | 0.01 | 64.541 | 0.000 | 0.000 | -2.06 | 18412.54 |
6263 | 2009.11.25 11:00 | sell | 3132 | 0.01 | 64.402 | 0.000 | 0.000 | ||
6264 | 2009.11.25 11:17 | close | 3132 | 0.01 | 64.197 | 0.000 | 0.000 | 1.77 | 18414.31 |
6265 | 2009.11.25 19:00 | buy | 3133 | 0.01 | 63.934 | 0.000 | 0.000 | ||
6266 | 2009.11.25 21:00 | buy | 3134 | 0.03 | 63.731 | 0.000 | 0.000 | ||
6267 | 2009.11.25 22:00 | close | 3134 | 0.03 | 63.829 | 0.000 | 0.000 | 2.43 | 18416.74 |
6268 | 2009.11.25 22:00 | close | 3133 | 0.01 | 63.829 | 0.000 | 0.000 | -1.02 | 18415.72 |
6269 | 2009.11.26 06:00 | sell | 3135 | 0.01 | 62.889 | 0.000 | 0.000 | ||
6270 | 2009.11.26 07:00 | close | 3135 | 0.01 | 62.504 | 0.000 | 0.000 | 3.39 | 18419.11 |
6271 | 2009.11.26 08:00 | buy | 3136 | 0.01 | 62.632 | 0.000 | 0.000 | ||
6272 | 2009.11.26 08:34 | close | 3136 | 0.01 | 62.849 | 0.000 | 0.000 | 1.89 | 18421.00 |
6273 | 2009.11.26 09:00 | buy | 3137 | 0.01 | 62.825 | 0.000 | 0.000 | ||
6274 | 2009.11.26 11:00 | buy | 3138 | 0.03 | 62.582 | 0.000 | 0.000 | ||
6275 | 2009.11.26 15:00 | buy | 3139 | 0.05 | 62.267 | 0.000 | 0.000 | ||
6276 | 2009.11.26 17:00 | buy | 3140 | 0.07 | 61.973 | 0.000 | 0.000 | ||
6277 | 2009.11.27 02:00 | sell | 3141 | 0.01 | 60.358 | 0.000 | 0.000 | ||
6278 | 2009.11.27 02:00 | buy | 3142 | 0.09 | 60.398 | 0.000 | 0.000 | ||
6279 | 2009.11.27 03:00 | buy | 3143 | 0.01 | 61.288 | 0.000 | 0.000 | ||
6280 | 2009.11.27 03:00 | sell | 3144 | 0.03 | 61.248 | 0.000 | 0.000 | ||
6281 | 2009.11.27 07:00 | sell | 3145 | 0.05 | 61.401 | 0.000 | 0.000 | ||
6282 | 2009.11.27 07:00 | close | 3143 | 0.01 | 61.401 | 0.000 | 0.000 | 0.95 | 18421.95 |
6283 | 2009.11.27 07:55 | close | 3145 | 0.05 | 61.036 | 0.000 | 0.000 | 16.05 | 18438.00 |
6284 | 2009.11.27 07:55 | close | 3144 | 0.03 | 61.036 | 0.000 | 0.000 | 5.51 | 18443.51 |
6285 | 2009.11.27 07:55 | close | 3141 | 0.01 | 61.036 | 0.000 | 0.000 | -6.16 | 18437.35 |
6286 | 2009.11.27 17:01 | close | 3142 | 0.09 | 61.695 | 0.000 | 0.000 | 104.30 | 18541.65 |
6287 | 2009.11.27 17:01 | close | 3140 | 0.07 | 61.695 | 0.000 | 0.000 | -17.85 | 18523.80 |
6288 | 2009.11.27 17:01 | close | 3139 | 0.05 | 61.695 | 0.000 | 0.000 | -25.97 | 18497.84 |
6289 | 2009.11.27 17:01 | close | 3138 | 0.03 | 61.695 | 0.000 | 0.000 | -24.07 | 18473.76 |
6290 | 2009.11.27 17:01 | close | 3137 | 0.01 | 61.695 | 0.000 | 0.000 | -10.21 | 18463.55 |
6291 | 2009.11.30 06:00 | sell | 3146 | 0.01 | 62.360 | 0.000 | 0.000 | ||
6292 | 2009.11.30 07:00 | close | 3146 | 0.01 | 62.294 | 0.000 | 0.000 | 0.52 | 18464.07 |
6293 | 2009.12.01 05:00 | buy | 3147 | 0.01 | 62.427 | 0.000 | 0.000 | ||
6294 | 2009.12.01 06:00 | close | 3147 | 0.01 | 62.582 | 0.000 | 0.000 | 1.32 | 18465.39 |
6295 | 2009.12.01 09:00 | sell | 3148 | 0.01 | 62.295 | 0.000 | 0.000 | ||
6296 | 2009.12.01 10:00 | sell | 3149 | 0.03 | 62.597 | 0.000 | 0.000 | ||
6297 | 2009.12.01 11:00 | sell | 3150 | 0.05 | 62.979 | 0.000 | 0.000 | ||
6298 | 2009.12.02 06:00 | sell | 3151 | 0.07 | 63.344 | 0.000 | 0.000 | ||
6299 | 2009.12.02 12:00 | sell | 3152 | 0.09 | 63.604 | 0.000 | 0.000 | ||
6300 | 2009.12.02 18:15 | close | 3152 | 0.09 | 63.158 | 0.000 | 0.000 | 35.45 | 18500.84 |
6301 | 2009.12.02 18:15 | close | 3151 | 0.07 | 63.158 | 0.000 | 0.000 | 11.21 | 18512.05 |
6302 | 2009.12.02 18:15 | close | 3150 | 0.05 | 63.158 | 0.000 | 0.000 | -8.72 | 18503.33 |
6303 | 2009.12.02 18:15 | close | 3149 | 0.03 | 63.158 | 0.000 | 0.000 | -15.54 | 18487.79 |
6304 | 2009.12.02 18:15 | close | 3148 | 0.01 | 63.158 | 0.000 | 0.000 | -7.90 | 18479.89 |
6305 | 2009.12.02 19:00 | sell | 3153 | 0.01 | 63.044 | 0.000 | 0.000 | ||
6306 | 2009.12.03 02:00 | sell | 3154 | 0.03 | 63.454 | 0.000 | 0.000 | ||
6307 | 2009.12.03 03:00 | sell | 3155 | 0.05 | 63.594 | 0.000 | 0.000 | ||
6308 | 2009.12.03 04:00 | sell | 3156 | 0.07 | 63.712 | 0.000 | 0.000 | ||
6309 | 2009.12.03 05:00 | sell | 3157 | 0.09 | 63.858 | 0.000 | 0.000 | ||
6310 | 2009.12.03 07:00 | sell | 3158 | 0.01 | 63.676 | 0.000 | 0.000 | ||
6311 | 2009.12.03 10:00 | sell | 3159 | 0.03 | 63.879 | 0.000 | 0.000 | ||
6312 | 2009.12.03 12:00 | close | 3159 | 0.03 | 63.786 | 0.000 | 0.000 | 2.30 | 18482.19 |
6313 | 2009.12.03 12:00 | close | 3158 | 0.01 | 63.786 | 0.000 | 0.000 | -1.06 | 18481.13 |
6314 | 2009.12.03 17:19 | close | 3157 | 0.09 | 63.601 | 0.000 | 0.000 | 20.16 | 18501.29 |
6315 | 2009.12.03 17:19 | close | 3156 | 0.07 | 63.601 | 0.000 | 0.000 | 6.50 | 18507.79 |
6316 | 2009.12.03 17:19 | close | 3155 | 0.05 | 63.601 | 0.000 | 0.000 | -0.67 | 18507.12 |
6317 | 2009.12.03 17:19 | close | 3154 | 0.03 | 63.601 | 0.000 | 0.000 | -4.17 | 18502.95 |
6318 | 2009.12.03 17:19 | close | 3153 | 0.01 | 63.601 | 0.000 | 0.000 | -5.27 | 18497.68 |
6319 | 2009.12.04 18:00 | sell | 3160 | 0.01 | 64.486 | 0.000 | 0.000 | ||
6320 | 2009.12.04 22:00 | sell | 3161 | 0.03 | 64.701 | 0.000 | 0.000 | ||
6321 | 2009.12.07 02:00 | close | 3161 | 0.03 | 64.524 | 0.000 | 0.000 | 4.36 | 18502.04 |
6322 | 2009.12.07 02:00 | close | 3160 | 0.01 | 64.524 | 0.000 | 0.000 | -0.49 | 18501.56 |
6323 | 2009.12.07 11:00 | sell | 3162 | 0.01 | 63.715 | 0.000 | 0.000 | ||
6324 | 2009.12.07 12:00 | buy | 3163 | 0.01 | 64.007 | 0.000 | 0.000 | ||
6325 | 2009.12.07 14:00 | buy | 3164 | 0.03 | 63.852 | 0.000 | 0.000 | ||
6326 | 2009.12.07 16:00 | close | 3164 | 0.03 | 63.940 | 0.000 | 0.000 | 2.16 | 18503.72 |
6327 | 2009.12.07 16:00 | close | 3163 | 0.01 | 63.940 | 0.000 | 0.000 | -0.68 | 18503.04 |
6328 | 2009.12.08 05:00 | close | 3162 | 0.01 | 63.614 | 0.000 | 0.000 | 0.76 | 18503.80 |
6329 | 2009.12.08 11:00 | buy | 3165 | 0.01 | 63.612 | 0.000 | 0.000 | ||
6330 | 2009.12.08 13:00 | buy | 3166 | 0.03 | 63.316 | 0.000 | 0.000 | ||
6331 | 2009.12.08 15:00 | buy | 3167 | 0.05 | 62.975 | 0.000 | 0.000 | ||
6332 | 2009.12.08 16:00 | buy | 3168 | 0.07 | 62.693 | 0.000 | 0.000 | ||
6333 | 2009.12.08 22:00 | buy | 3169 | 0.09 | 62.338 | 0.000 | 0.000 | ||
6334 | 2009.12.09 12:41 | close | 3169 | 0.09 | 62.819 | 0.000 | 0.000 | 38.45 | 18542.25 |
6335 | 2009.12.09 12:41 | close | 3168 | 0.07 | 62.819 | 0.000 | 0.000 | 7.57 | 18549.82 |
6336 | 2009.12.09 12:41 | close | 3167 | 0.05 | 62.819 | 0.000 | 0.000 | -7.27 | 18542.56 |
6337 | 2009.12.09 12:41 | close | 3166 | 0.03 | 62.819 | 0.000 | 0.000 | -13.55 | 18529.00 |
6338 | 2009.12.09 12:41 | close | 3165 | 0.01 | 62.819 | 0.000 | 0.000 | -7.17 | 18521.83 |
6339 | 2009.12.09 13:00 | buy | 3170 | 0.01 | 62.725 | 0.000 | 0.000 | ||
6340 | 2009.12.09 20:00 | buy | 3171 | 0.03 | 62.412 | 0.000 | 0.000 | ||
6341 | 2009.12.09 21:00 | buy | 3172 | 0.05 | 62.282 | 0.000 | 0.000 | ||
6342 | 2009.12.09 22:00 | close | 3172 | 0.05 | 62.465 | 0.000 | 0.000 | 7.88 | 18529.71 |
6343 | 2009.12.09 22:00 | close | 3171 | 0.03 | 62.465 | 0.000 | 0.000 | 1.22 | 18530.93 |
6344 | 2009.12.09 22:00 | close | 3170 | 0.01 | 62.465 | 0.000 | 0.000 | -2.41 | 18528.52 |
6345 | 2009.12.09 23:00 | buy | 3173 | 0.01 | 63.259 | 0.000 | 0.000 | ||
6346 | 2009.12.10 00:00 | sell | 3174 | 0.01 | 63.122 | 0.000 | 0.000 | ||
6347 | 2009.12.10 01:00 | close | 3173 | 0.01 | 63.553 | 0.000 | 0.000 | 2.63 | 18531.15 |
6348 | 2009.12.10 01:00 | sell | 3175 | 0.03 | 63.553 | 0.000 | 0.000 | ||
6349 | 2009.12.10 04:00 | sell | 3176 | 0.05 | 63.839 | 0.000 | 0.000 | ||
6350 | 2009.12.10 06:34 | close | 3176 | 0.05 | 63.495 | 0.000 | 0.000 | 15.11 | 18546.26 |
6351 | 2009.12.10 06:34 | close | 3175 | 0.03 | 63.495 | 0.000 | 0.000 | 1.36 | 18547.62 |
6352 | 2009.12.10 06:34 | close | 3174 | 0.01 | 63.495 | 0.000 | 0.000 | -3.42 | 18544.20 |
6353 | 2009.12.10 07:00 | sell | 3177 | 0.01 | 63.492 | 0.000 | 0.000 | ||
6354 | 2009.12.10 10:00 | sell | 3178 | 0.03 | 63.803 | 0.000 | 0.000 | ||
6355 | 2009.12.10 11:00 | sell | 3179 | 0.05 | 64.222 | 0.000 | 0.000 | ||
6356 | 2009.12.11 06:00 | sell | 3180 | 0.07 | 64.487 | 0.000 | 0.000 | ||
6357 | 2009.12.11 16:00 | sell | 3181 | 0.09 | 64.863 | 0.000 | 0.000 | ||
6358 | 2009.12.14 00:03 | close | 3181 | 0.09 | 64.368 | 0.000 | 0.000 | 38.82 | 18583.02 |
6359 | 2009.12.14 00:03 | close | 3180 | 0.07 | 64.368 | 0.000 | 0.000 | 6.53 | 18589.55 |
6360 | 2009.12.14 00:03 | close | 3179 | 0.05 | 64.368 | 0.000 | 0.000 | -7.58 | 18581.98 |
6361 | 2009.12.14 00:03 | close | 3178 | 0.03 | 64.368 | 0.000 | 0.000 | -15.85 | 18566.13 |
6362 | 2009.12.14 00:03 | close | 3177 | 0.01 | 64.368 | 0.000 | 0.000 | -8.07 | 18558.06 |
6363 | 2009.12.14 07:00 | buy | 3182 | 0.01 | 64.475 | 0.000 | 0.000 | ||
6364 | 2009.12.14 07:00 | buy | 3183 | 0.01 | 64.475 | 0.000 | 0.000 | ||
6365 | 2009.12.14 09:00 | buy | 3184 | 0.03 | 64.310 | 0.000 | 0.000 | ||
6366 | 2009.12.14 13:00 | buy | 3185 | 0.03 | 64.124 | 0.000 | 0.000 | ||
6367 | 2009.12.14 14:00 | buy | 3186 | 0.05 | 64.068 | 0.000 | 0.000 | ||
6368 | 2009.12.14 17:00 | close | 3186 | 0.05 | 64.242 | 0.000 | 0.000 | 7.47 | 18565.53 |
6369 | 2009.12.14 17:00 | close | 3185 | 0.03 | 64.242 | 0.000 | 0.000 | 2.97 | 18568.50 |
6370 | 2009.12.14 17:00 | close | 3182 | 0.01 | 64.242 | 0.000 | 0.000 | -2.16 | 18566.34 |
6371 | 2009.12.14 19:00 | close | 3184 | 0.03 | 64.584 | 0.000 | 0.000 | 7.18 | 18573.52 |
6372 | 2009.12.14 19:00 | close | 3183 | 0.01 | 64.584 | 0.000 | 0.000 | 0.91 | 18574.43 |
6373 | 2009.12.15 20:00 | sell | 3187 | 0.01 | 64.745 | 0.000 | 0.000 | ||
6374 | 2009.12.16 01:58 | close | 3187 | 0.01 | 64.575 | 0.000 | 0.000 | 1.39 | 18575.82 |
6375 | 2009.12.18 04:00 | buy | 3188 | 0.01 | 63.600 | 0.000 | 0.000 | ||
6376 | 2009.12.18 04:12 | close | 3188 | 0.01 | 63.754 | 0.000 | 0.000 | 1.32 | 18577.14 |
6377 | 2010.01.05 08:00 | buy | 3189 | 0.01 | 67.435 | 0.000 | 0.000 | ||
6378 | 2010.01.05 11:17 | close | 3189 | 0.01 | 67.608 | 0.000 | 0.000 | 1.49 | 18578.63 |
6379 | 2010.01.05 16:00 | sell | 3190 | 0.01 | 67.374 | 0.000 | 0.000 | ||
6380 | 2010.01.05 17:00 | close | 3190 | 0.01 | 67.168 | 0.000 | 0.000 | 1.78 | 18580.41 |
6381 | 2010.01.07 04:00 | sell | 3191 | 0.01 | 68.198 | 0.000 | 0.000 | ||
6382 | 2010.01.07 07:32 | close | 3191 | 0.01 | 68.037 | 0.000 | 0.000 | 1.38 | 18581.79 |
6383 | 2010.01.07 09:00 | buy | 3192 | 0.01 | 68.330 | 0.000 | 0.000 | ||
6384 | 2010.01.08 01:00 | close | 3192 | 0.01 | 68.437 | 0.000 | 0.000 | 0.91 | 18582.70 |
6385 | 2010.01.12 05:00 | buy | 3193 | 0.01 | 68.223 | 0.000 | 0.000 | ||
6386 | 2010.01.12 08:34 | close | 3193 | 0.01 | 68.402 | 0.000 | 0.000 | 1.53 | 18584.23 |
6387 | 2010.01.12 20:00 | sell | 3194 | 0.01 | 67.092 | 0.000 | 0.000 | ||
6388 | 2010.01.13 07:00 | sell | 3195 | 0.03 | 67.503 | 0.000 | 0.000 | ||
6389 | 2010.01.13 09:00 | sell | 3196 | 0.05 | 67.592 | 0.000 | 0.000 | ||
6390 | 2010.01.13 11:00 | sell | 3197 | 0.07 | 67.707 | 0.000 | 0.000 | ||
6391 | 2010.01.13 12:00 | sell | 3198 | 0.09 | 67.806 | 0.000 | 0.000 | ||
6392 | 2010.01.13 12:38 | close | 3198 | 0.09 | 67.758 | 0.000 | 0.000 | 3.25 | 18587.48 |
6393 | 2010.01.13 12:38 | close | 3197 | 0.07 | 67.758 | 0.000 | 0.000 | -3.69 | 18583.79 |
6394 | 2010.01.13 12:38 | close | 3196 | 0.05 | 67.758 | 0.000 | 0.000 | -7.81 | 18575.98 |
6395 | 2010.01.13 12:38 | close | 3195 | 0.03 | 67.758 | 0.000 | 0.000 | -7.08 | 18568.90 |
6396 | 2010.01.13 12:38 | close | 3194 | 0.01 | 67.758 | 0.000 | 0.000 | -6.13 | 18562.77 |
6397 | 2010.01.14 09:00 | sell | 3199 | 0.01 | 67.915 | 0.000 | 0.000 | ||
6398 | 2010.01.14 10:00 | buy | 3200 | 0.01 | 68.344 | 0.000 | 0.000 | ||
6399 | 2010.01.14 10:00 | sell | 3201 | 0.03 | 68.309 | 0.000 | 0.000 | ||
6400 | 2010.01.14 14:00 | close | 3201 | 0.03 | 68.121 | 0.000 | 0.000 | 4.86 | 18567.63 |
6401 | 2010.01.14 14:00 | close | 3199 | 0.01 | 68.121 | 0.000 | 0.000 | -1.92 | 18565.71 |
6402 | 2010.01.14 15:00 | buy | 3202 | 0.03 | 67.945 | 0.000 | 0.000 | ||
6403 | 2010.01.14 16:00 | buy | 3203 | 0.05 | 67.710 | 0.000 | 0.000 | ||
6404 | 2010.01.14 18:00 | buy | 3204 | 0.07 | 67.618 | 0.000 | 0.000 | ||
6405 | 2010.01.14 21:00 | buy | 3205 | 0.09 | 67.529 | 0.000 | 0.000 | ||
6406 | 2010.01.15 01:00 | close | 3205 | 0.09 | 67.698 | 0.000 | 0.000 | 13.21 | 18578.92 |
6407 | 2010.01.15 01:00 | close | 3204 | 0.07 | 67.698 | 0.000 | 0.000 | 4.67 | 18583.59 |
6408 | 2010.01.15 01:00 | close | 3203 | 0.05 | 67.698 | 0.000 | 0.000 | -0.80 | 18582.80 |
6409 | 2010.01.15 01:00 | close | 3202 | 0.03 | 67.698 | 0.000 | 0.000 | -6.81 | 18575.99 |
6410 | 2010.01.15 01:00 | close | 3200 | 0.01 | 67.698 | 0.000 | 0.000 | -5.85 | 18570.13 |
6411 | 2010.01.15 14:00 | buy | 3206 | 0.01 | 67.167 | 0.000 | 0.000 | ||
6412 | 2010.01.15 14:00 | buy | 3207 | 0.01 | 67.167 | 0.000 | 0.000 | ||
6413 | 2010.01.15 16:24 | close | 3207 | 0.01 | 67.346 | 0.000 | 0.000 | 1.54 | 18571.67 |
6414 | 2010.01.18 00:00 | buy | 3208 | 0.03 | 66.740 | 0.000 | 0.000 | ||
6415 | 2010.01.18 03:00 | buy | 3209 | 0.05 | 66.631 | 0.000 | 0.000 | ||
6416 | 2010.01.18 06:00 | close | 3209 | 0.05 | 66.872 | 0.000 | 0.000 | 10.48 | 18582.15 |
6417 | 2010.01.18 06:00 | close | 3208 | 0.03 | 66.872 | 0.000 | 0.000 | 3.35 | 18585.50 |
6418 | 2010.01.18 06:00 | close | 3206 | 0.01 | 66.872 | 0.000 | 0.000 | -2.70 | 18582.80 |
6419 | 2010.01.20 00:00 | sell | 3210 | 0.01 | 66.986 | 0.000 | 0.000 | ||
6420 | 2010.01.20 02:00 | close | 3210 | 0.01 | 66.913 | 0.000 | 0.000 | 0.58 | 18583.38 |
6421 | 2010.01.20 04:00 | sell | 3211 | 0.01 | 66.493 | 0.000 | 0.000 | ||
6422 | 2010.01.20 05:00 | buy | 3212 | 0.01 | 66.672 | 0.000 | 0.000 | ||
6423 | 2010.01.20 07:00 | buy | 3213 | 0.03 | 66.492 | 0.000 | 0.000 | ||
6424 | 2010.01.20 08:00 | close | 3211 | 0.01 | 66.417 | 0.000 | 0.000 | 0.61 | 18583.99 |
6425 | 2010.01.20 10:00 | sell | 3214 | 0.01 | 66.022 | 0.000 | 0.000 | ||
6426 | 2010.01.20 10:00 | buy | 3215 | 0.05 | 66.057 | 0.000 | 0.000 | ||
6427 | 2010.01.20 12:00 | close | 3214 | 0.01 | 65.850 | 0.000 | 0.000 | 1.48 | 18585.47 |
6428 | 2010.01.20 13:00 | buy | 3216 | 0.07 | 65.589 | 0.000 | 0.000 | ||
6429 | 2010.01.20 17:00 | buy | 3217 | 0.01 | 65.930 | 0.000 | 0.000 | ||
6430 | 2010.01.20 20:00 | buy | 3218 | 0.03 | 65.599 | 0.000 | 0.000 | ||
6431 | 2010.01.21 00:00 | close | 3218 | 0.03 | 65.792 | 0.000 | 0.000 | 5.17 | 18590.64 |
6432 | 2010.01.21 00:00 | close | 3217 | 0.01 | 65.792 | 0.000 | 0.000 | -1.25 | 18589.39 |
6433 | 2010.01.21 07:00 | close | 3216 | 0.07 | 66.034 | 0.000 | 0.000 | 27.91 | 18617.30 |
6434 | 2010.01.21 07:00 | close | 3215 | 0.05 | 66.034 | 0.000 | 0.000 | -1.10 | 18616.20 |
6435 | 2010.01.21 07:00 | close | 3213 | 0.03 | 66.034 | 0.000 | 0.000 | -12.39 | 18603.81 |
6436 | 2010.01.21 07:00 | close | 3212 | 0.01 | 66.034 | 0.000 | 0.000 | -5.74 | 18598.07 |
6437 | 2010.01.21 18:00 | sell | 3219 | 0.01 | 65.214 | 0.000 | 0.000 | ||
6438 | 2010.01.21 18:55 | close | 3219 | 0.01 | 64.499 | 0.000 | 0.000 | 6.35 | 18604.42 |
6439 | 2010.01.21 19:00 | sell | 3220 | 0.01 | 64.406 | 0.000 | 0.000 | ||
6440 | 2010.01.21 20:00 | buy | 3221 | 0.01 | 64.584 | 0.000 | 0.000 | ||
6441 | 2010.01.21 21:00 | buy | 3222 | 0.03 | 64.431 | 0.000 | 0.000 | ||
6442 | 2010.01.22 00:00 | close | 3220 | 0.01 | 64.209 | 0.000 | 0.000 | 1.63 | 18606.05 |
6443 | 2010.01.22 04:00 | buy | 3223 | 0.05 | 63.976 | 0.000 | 0.000 | ||
6444 | 2010.01.22 08:29 | close | 3223 | 0.05 | 64.357 | 0.000 | 0.000 | 16.78 | 18622.83 |
6445 | 2010.01.22 08:29 | close | 3222 | 0.03 | 64.357 | 0.000 | 0.000 | -2.14 | 18620.69 |
6446 | 2010.01.22 08:29 | close | 3221 | 0.01 | 64.357 | 0.000 | 0.000 | -2.09 | 18618.60 |
6447 | 2010.01.22 11:00 | sell | 3224 | 0.01 | 64.550 | 0.000 | 0.000 | ||
6448 | 2010.01.22 13:41 | close | 3224 | 0.01 | 64.379 | 0.000 | 0.000 | 1.46 | 18620.06 |
6449 | 2010.01.25 06:00 | sell | 3225 | 0.01 | 64.433 | 0.000 | 0.000 | ||
6450 | 2010.01.25 10:11 | close | 3225 | 0.01 | 64.233 | 0.000 | 0.000 | 1.72 | 18621.78 |
6451 | 2010.01.26 05:00 | sell | 3226 | 0.01 | 64.362 | 0.000 | 0.000 | ||
6452 | 2010.01.26 05:00 | sell | 3227 | 0.01 | 64.362 | 0.000 | 0.000 | ||
6453 | 2010.01.26 05:33 | close | 3227 | 0.01 | 64.179 | 0.000 | 0.000 | 1.57 | 18623.35 |
6454 | 2010.01.26 06:00 | close | 3226 | 0.01 | 64.119 | 0.000 | 0.000 | 2.11 | 18625.46 |
6455 | 2010.01.26 07:00 | sell | 3228 | 0.01 | 63.737 | 0.000 | 0.000 | ||
6456 | 2010.01.26 08:00 | close | 3228 | 0.01 | 63.660 | 0.000 | 0.000 | 0.63 | 18626.09 |
6457 | 2010.01.26 09:00 | buy | 3229 | 0.01 | 63.853 | 0.000 | 0.000 | ||
6458 | 2010.01.26 09:03 | close | 3229 | 0.01 | 64.032 | 0.000 | 0.000 | 1.54 | 18627.63 |
6459 | 2010.01.28 08:00 | sell | 3230 | 0.01 | 63.960 | 0.000 | 0.000 | ||
6460 | 2010.01.28 10:00 | buy | 3231 | 0.01 | 64.411 | 0.000 | 0.000 | ||
6461 | 2010.01.28 10:00 | sell | 3232 | 0.03 | 64.376 | 0.000 | 0.000 | ||
6462 | 2010.01.28 13:00 | close | 3232 | 0.03 | 64.208 | 0.000 | 0.000 | 4.32 | 18631.95 |
6463 | 2010.01.28 13:00 | close | 3230 | 0.01 | 64.208 | 0.000 | 0.000 | -2.30 | 18629.65 |
6464 | 2010.01.28 16:00 | buy | 3233 | 0.03 | 64.015 | 0.000 | 0.000 | ||
6465 | 2010.01.28 18:00 | buy | 3234 | 0.05 | 63.623 | 0.000 | 0.000 | ||
6466 | 2010.01.28 19:00 | buy | 3235 | 0.07 | 63.424 | 0.000 | 0.000 | ||
6467 | 2010.01.28 20:00 | buy | 3236 | 0.09 | 63.343 | 0.000 | 0.000 | ||
6468 | 2010.01.28 21:00 | buy | 3237 | 0.01 | 63.488 | 0.000 | 0.000 | ||
6469 | 2010.01.29 01:00 | buy | 3238 | 0.03 | 63.315 | 0.000 | 0.000 | ||
6470 | 2010.01.29 03:00 | buy | 3239 | 0.11 | 63.108 | 0.000 | 0.000 | ||
6471 | 2010.01.29 05:20 | close | 3239 | 0.11 | 63.472 | 0.000 | 0.000 | 35.22 | 18664.87 |
6472 | 2010.01.29 05:20 | close | 3236 | 0.09 | 63.472 | 0.000 | 0.000 | 9.98 | 18674.85 |
6473 | 2010.01.29 05:20 | close | 3235 | 0.07 | 63.472 | 0.000 | 0.000 | 2.66 | 18677.51 |
6474 | 2010.01.29 05:20 | close | 3234 | 0.05 | 63.472 | 0.000 | 0.000 | -7.05 | 18670.46 |
6475 | 2010.01.29 05:20 | close | 3233 | 0.03 | 63.472 | 0.000 | 0.000 | -14.80 | 18655.66 |
6476 | 2010.01.29 05:20 | close | 3231 | 0.01 | 63.472 | 0.000 | 0.000 | -8.49 | 18647.17 |
6477 | 2010.01.29 10:00 | close | 3238 | 0.03 | 63.573 | 0.000 | 0.000 | 6.75 | 18653.92 |
6478 | 2010.01.29 10:00 | close | 3237 | 0.01 | 63.573 | 0.000 | 0.000 | 0.72 | 18654.64 |
6479 | 2010.01.29 12:00 | sell | 3240 | 0.01 | 63.654 | 0.000 | 0.000 | ||
6480 | 2010.01.29 14:00 | sell | 3241 | 0.03 | 63.839 | 0.000 | 0.000 | ||
6481 | 2010.01.29 19:00 | close | 3241 | 0.03 | 63.680 | 0.000 | 0.000 | 4.08 | 18658.72 |
6482 | 2010.01.29 19:00 | close | 3240 | 0.01 | 63.680 | 0.000 | 0.000 | -0.30 | 18658.42 |
6483 | 2010.02.01 01:00 | buy | 3242 | 0.01 | 63.410 | 0.000 | 0.000 | ||
6484 | 2010.02.01 01:00 | buy | 3243 | 0.01 | 63.410 | 0.000 | 0.000 | ||
6485 | 2010.02.01 02:30 | close | 3243 | 0.01 | 63.571 | 0.000 | 0.000 | 1.38 | 18659.80 |
6486 | 2010.02.01 03:00 | close | 3242 | 0.01 | 63.534 | 0.000 | 0.000 | 1.05 | 18660.85 |
6487 | 2010.02.02 00:00 | sell | 3244 | 0.01 | 64.149 | 0.000 | 0.000 | ||
6488 | 2010.02.02 01:00 | sell | 3245 | 0.03 | 64.316 | 0.000 | 0.000 | ||
6489 | 2010.02.02 06:00 | close | 3245 | 0.03 | 64.030 | 0.000 | 0.000 | 7.50 | 18668.35 |
6490 | 2010.02.02 06:00 | close | 3244 | 0.01 | 64.030 | 0.000 | 0.000 | 1.00 | 18669.35 |
6491 | 2010.02.04 00:00 | sell | 3246 | 0.01 | 63.871 | 0.000 | 0.000 | ||
6492 | 2010.02.04 01:00 | close | 3246 | 0.01 | 63.509 | 0.000 | 0.000 | 3.18 | 18672.53 |
6493 | 2010.02.04 19:00 | sell | 3247 | 0.01 | 61.223 | 0.000 | 0.000 | ||
6494 | 2010.02.04 22:00 | buy | 3248 | 0.01 | 61.421 | 0.000 | 0.000 | ||
6495 | 2010.02.04 23:00 | close | 3247 | 0.01 | 61.154 | 0.000 | 0.000 | 0.55 | 18673.08 |
6496 | 2010.02.04 23:00 | buy | 3249 | 0.03 | 61.154 | 0.000 | 0.000 | ||
6497 | 2010.02.05 01:00 | close | 3249 | 0.03 | 61.280 | 0.000 | 0.000 | 3.24 | 18676.31 |
6498 | 2010.02.05 01:00 | close | 3248 | 0.01 | 61.280 | 0.000 | 0.000 | -1.32 | 18674.99 |
6499 | 2010.02.05 02:00 | buy | 3250 | 0.01 | 61.549 | 0.000 | 0.000 | ||
6500 | 2010.02.05 04:15 | close | 3250 | 0.01 | 61.721 | 0.000 | 0.000 | 1.48 | 18676.47 |
6501 | 2010.02.09 13:00 | sell | 3251 | 0.01 | 61.744 | 0.000 | 0.000 | ||
6502 | 2010.02.09 15:00 | sell | 3252 | 0.03 | 62.141 | 0.000 | 0.000 | ||
6503 | 2010.02.09 16:00 | close | 3252 | 0.03 | 61.961 | 0.000 | 0.000 | 4.64 | 18681.11 |
6504 | 2010.02.09 16:00 | close | 3251 | 0.01 | 61.961 | 0.000 | 0.000 | -2.02 | 18679.09 |
6505 | 2010.02.12 13:00 | sell | 3253 | 0.01 | 62.182 | 0.000 | 0.000 | ||
6506 | 2010.02.12 16:00 | sell | 3254 | 0.03 | 62.540 | 0.000 | 0.000 | ||
6507 | 2010.02.12 17:00 | close | 3254 | 0.03 | 62.359 | 0.000 | 0.000 | 4.67 | 18683.76 |
6508 | 2010.02.12 17:00 | close | 3253 | 0.01 | 62.359 | 0.000 | 0.000 | -1.66 | 18682.10 |
6509 | 2010.02.16 07:00 | buy | 3255 | 0.01 | 63.192 | 0.000 | 0.000 | ||
6510 | 2010.02.16 12:00 | close | 3255 | 0.01 | 63.261 | 0.000 | 0.000 | 0.55 | 18682.65 |
6511 | 2010.02.16 19:00 | buy | 3256 | 0.01 | 63.775 | 0.000 | 0.000 | ||
6512 | 2010.02.17 11:00 | close | 3256 | 0.01 | 63.850 | 0.000 | 0.000 | 0.62 | 18683.27 |
6513 | 2010.02.17 16:00 | sell | 3257 | 0.01 | 64.210 | 0.000 | 0.000 | ||
6514 | 2010.02.17 17:48 | close | 3257 | 0.01 | 64.035 | 0.000 | 0.000 | 1.50 | 18684.77 |
6515 | 2010.02.17 18:00 | sell | 3258 | 0.01 | 63.965 | 0.000 | 0.000 | ||
6516 | 2010.02.17 23:00 | sell | 3259 | 0.03 | 64.165 | 0.000 | 0.000 | ||
6517 | 2010.02.18 01:00 | close | 3259 | 0.03 | 64.030 | 0.000 | 0.000 | 2.83 | 18687.60 |
6518 | 2010.02.18 01:00 | close | 3258 | 0.01 | 64.030 | 0.000 | 0.000 | -0.85 | 18686.75 |
6519 | 2010.02.18 17:00 | buy | 3260 | 0.01 | 64.035 | 0.000 | 0.000 | ||
6520 | 2010.02.18 18:00 | close | 3260 | 0.01 | 64.140 | 0.000 | 0.000 | 0.87 | 18687.62 |
6521 | 2010.02.19 00:02 | sell | 3261 | 0.01 | 64.040 | 0.000 | 0.000 | ||
6522 | 2010.02.19 00:02 | sell | 3262 | 0.01 | 64.040 | 0.000 | 0.000 | ||
6523 | 2010.02.19 02:00 | close | 3261 | 0.01 | 63.980 | 0.000 | 0.000 | 0.47 | 18688.09 |
6524 | 2010.02.19 02:09 | close | 3262 | 0.01 | 63.880 | 0.000 | 0.000 | 1.37 | 18689.46 |
6525 | 2010.02.22 15:00 | buy | 3263 | 0.01 | 64.260 | 0.000 | 0.000 | ||
6526 | 2010.02.22 17:00 | buy | 3264 | 0.03 | 64.085 | 0.000 | 0.000 | ||
6527 | 2010.02.23 13:00 | buy | 3265 | 0.05 | 63.825 | 0.000 | 0.000 | ||
6528 | 2010.02.23 15:00 | buy | 3266 | 0.07 | 63.575 | 0.000 | 0.000 | ||
6529 | 2010.02.23 18:00 | sell | 3267 | 0.01 | 62.845 | 0.000 | 0.000 | ||
6530 | 2010.02.23 18:00 | buy | 3268 | 0.09 | 62.885 | 0.000 | 0.000 | ||
6531 | 2010.02.23 19:00 | close | 3267 | 0.01 | 62.590 | 0.000 | 0.000 | 2.22 | 18691.68 |
6532 | 2010.02.23 19:00 | buy | 3269 | 0.11 | 62.590 | 0.000 | 0.000 | ||
6533 | 2010.02.23 21:00 | buy | 3270 | 0.13 | 62.240 | 0.000 | 0.000 | ||
6534 | 2010.02.24 11:00 | sell | 3271 | 0.01 | 62.050 | 0.000 | 0.000 | ||
6535 | 2010.02.24 16:00 | sell | 3272 | 0.03 | 62.385 | 0.000 | 0.000 | ||
6536 | 2010.02.24 21:00 | sell | 3273 | 0.05 | 62.555 | 0.000 | 0.000 | ||
6537 | 2010.02.25 02:00 | sell | 3274 | 0.07 | 62.660 | 0.000 | 0.000 | ||
6538 | 2010.02.25 03:00 | close | 3274 | 0.07 | 62.480 | 0.000 | 0.000 | 10.84 | 18702.52 |
6539 | 2010.02.25 03:00 | close | 3273 | 0.05 | 62.480 | 0.000 | 0.000 | 2.02 | 18704.54 |
6540 | 2010.02.25 03:00 | close | 3272 | 0.03 | 62.480 | 0.000 | 0.000 | -3.37 | 18701.17 |
6541 | 2010.02.25 03:00 | close | 3271 | 0.01 | 62.480 | 0.000 | 0.000 | -4.13 | 18697.04 |
6542 | 2010.02.25 04:00 | sell | 3275 | 0.01 | 61.980 | 0.000 | 0.000 | ||
6543 | 2010.02.25 05:00 | close | 3275 | 0.01 | 61.840 | 0.000 | 0.000 | 1.19 | 18698.23 |
6544 | 2010.02.25 05:00 | buy | 3276 | 0.15 | 61.840 | 0.000 | 0.000 | ||
6545 | 2010.02.25 09:00 | buy | 3277 | 0.17 | 61.585 | 0.000 | 0.000 | ||
6546 | 2010.02.25 16:00 | sell | 3278 | 0.01 | 61.170 | 0.000 | 0.000 | ||
6547 | 2010.02.25 16:00 | buy | 3279 | 0.19 | 61.205 | 0.000 | 0.000 | ||
6548 | 2010.02.25 19:00 | close | 3278 | 0.01 | 60.955 | 0.000 | 0.000 | 1.86 | 18700.09 |
6549 | 2010.02.26 19:07 | close | 3279 | 0.19 | 62.300 | 0.000 | 0.000 | 186.07 | 18886.16 |
6550 | 2010.02.26 19:07 | close | 3277 | 0.17 | 62.300 | 0.000 | 0.000 | 108.40 | 18994.57 |
6551 | 2010.02.26 19:07 | close | 3276 | 0.15 | 62.300 | 0.000 | 0.000 | 61.26 | 19055.83 |
6552 | 2010.02.26 19:07 | close | 3270 | 0.13 | 62.300 | 0.000 | 0.000 | 7.34 | 19063.17 |
6553 | 2010.02.26 19:07 | close | 3269 | 0.11 | 62.300 | 0.000 | 0.000 | -28.40 | 19034.77 |
6554 | 2010.02.26 19:07 | close | 3268 | 0.09 | 62.300 | 0.000 | 0.000 | -47.12 | 18987.65 |
6555 | 2010.02.26 19:07 | close | 3266 | 0.07 | 62.300 | 0.000 | 0.000 | -80.07 | 18907.58 |
6556 | 2010.02.26 19:07 | close | 3265 | 0.05 | 62.300 | 0.000 | 0.000 | -68.43 | 18839.15 |
6557 | 2010.02.26 19:07 | close | 3264 | 0.03 | 62.300 | 0.000 | 0.000 | -48.01 | 18791.14 |
6558 | 2010.02.26 19:07 | close | 3263 | 0.01 | 62.300 | 0.000 | 0.000 | -17.58 | 18773.56 |
6559 | 2010.03.01 18:00 | buy | 3280 | 0.01 | 62.445 | 0.000 | 0.000 | ||
6560 | 2010.03.02 09:00 | buy | 3281 | 0.03 | 62.045 | 0.000 | 0.000 | ||
6561 | 2010.03.02 11:00 | buy | 3282 | 0.05 | 61.885 | 0.000 | 0.000 | ||
6562 | 2010.03.02 13:00 | close | 3282 | 0.05 | 62.105 | 0.000 | 0.000 | 9.54 | 18783.10 |
6563 | 2010.03.02 13:00 | close | 3281 | 0.03 | 62.105 | 0.000 | 0.000 | 1.41 | 18784.51 |
6564 | 2010.03.02 13:00 | close | 3280 | 0.01 | 62.105 | 0.000 | 0.000 | -3.10 | 18781.41 |
6565 | 2010.03.02 13:00 | buy | 3283 | 0.01 | 62.140 | 0.000 | 0.000 | ||
6566 | 2010.03.02 18:00 | buy | 3284 | 0.03 | 61.955 | 0.000 | 0.000 | ||
6567 | 2010.03.03 11:00 | buy | 3285 | 0.05 | 61.550 | 0.000 | 0.000 | ||
6568 | 2010.03.03 17:00 | buy | 3286 | 0.07 | 61.350 | 0.000 | 0.000 | ||
6569 | 2010.03.03 18:30 | close | 3286 | 0.07 | 61.615 | 0.000 | 0.000 | 16.19 | 18797.60 |
6570 | 2010.03.03 18:30 | close | 3285 | 0.05 | 61.615 | 0.000 | 0.000 | 2.57 | 18800.17 |
6571 | 2010.03.03 18:30 | close | 3284 | 0.03 | 61.615 | 0.000 | 0.000 | -9.32 | 18790.85 |
6572 | 2010.03.03 18:30 | close | 3283 | 0.01 | 61.615 | 0.000 | 0.000 | -4.77 | 18786.08 |
6573 | 2010.03.04 09:00 | sell | 3287 | 0.01 | 60.655 | 0.000 | 0.000 | ||
6574 | 2010.03.04 10:00 | buy | 3288 | 0.01 | 60.850 | 0.000 | 0.000 | ||
6575 | 2010.03.04 11:00 | sell | 3289 | 0.03 | 60.975 | 0.000 | 0.000 | ||
6576 | 2010.03.04 11:09 | close | 3288 | 0.01 | 61.020 | 0.000 | 0.000 | 1.45 | 18787.53 |
6577 | 2010.03.04 16:00 | buy | 3290 | 0.01 | 61.350 | 0.000 | 0.000 | ||
6578 | 2010.03.04 16:00 | sell | 3291 | 0.05 | 61.315 | 0.000 | 0.000 | ||
6579 | 2010.03.04 17:00 | sell | 3292 | 0.07 | 61.525 | 0.000 | 0.000 | ||
6580 | 2010.03.04 17:00 | close | 3290 | 0.01 | 61.525 | 0.000 | 0.000 | 1.50 | 18789.03 |
6581 | 2010.03.04 17:32 | close | 3292 | 0.07 | 61.170 | 0.000 | 0.000 | 21.85 | 18810.88 |
6582 | 2010.03.04 17:32 | close | 3291 | 0.05 | 61.170 | 0.000 | 0.000 | 6.16 | 18817.04 |
6583 | 2010.03.04 17:32 | close | 3289 | 0.03 | 61.170 | 0.000 | 0.000 | -5.47 | 18811.57 |
6584 | 2010.03.04 17:32 | close | 3287 | 0.01 | 61.170 | 0.000 | 0.000 | -4.70 | 18806.87 |
6585 | 2010.03.04 18:00 | sell | 3293 | 0.01 | 61.090 | 0.000 | 0.000 | ||
6586 | 2010.03.04 18:00 | sell | 3294 | 0.01 | 61.090 | 0.000 | 0.000 | ||
6587 | 2010.03.05 03:00 | sell | 3295 | 0.03 | 61.340 | 0.000 | 0.000 | ||
6588 | 2010.03.05 08:00 | sell | 3296 | 0.03 | 61.410 | 0.000 | 0.000 | ||
6589 | 2010.03.05 10:00 | sell | 3297 | 0.05 | 61.650 | 0.000 | 0.000 | ||
6590 | 2010.03.05 10:00 | sell | 3298 | 0.05 | 61.650 | 0.000 | 0.000 | ||
6591 | 2010.03.05 16:00 | sell | 3299 | 0.07 | 62.475 | 0.000 | 0.000 | ||
6592 | 2010.03.05 16:00 | sell | 3300 | 0.07 | 62.475 | 0.000 | 0.000 | ||
6593 | 2010.03.05 17:00 | sell | 3301 | 0.09 | 62.685 | 0.000 | 0.000 | ||
6594 | 2010.03.05 18:00 | sell | 3302 | 0.11 | 63.005 | 0.000 | 0.000 | ||
6595 | 2010.03.05 18:00 | sell | 3303 | 0.09 | 63.005 | 0.000 | 0.000 | ||
6596 | 2010.03.08 01:00 | sell | 3304 | 0.13 | 63.265 | 0.000 | 0.000 | ||
6597 | 2010.03.08 01:00 | sell | 3305 | 0.11 | 63.265 | 0.000 | 0.000 | ||
6598 | 2010.03.08 02:00 | sell | 3306 | 0.15 | 63.335 | 0.000 | 0.000 | ||
6599 | 2010.03.08 10:00 | sell | 3307 | 0.17 | 63.425 | 0.000 | 0.000 | ||
6600 | 2010.03.09 03:12 | close | 3307 | 0.17 | 62.920 | 0.000 | 0.000 | 74.85 | 18881.72 |
6601 | 2010.03.09 03:12 | close | 3306 | 0.15 | 62.920 | 0.000 | 0.000 | 53.91 | 18935.63 |
6602 | 2010.03.09 03:12 | close | 3304 | 0.13 | 62.920 | 0.000 | 0.000 | 38.53 | 18974.16 |
6603 | 2010.03.09 03:12 | close | 3302 | 0.11 | 62.920 | 0.000 | 0.000 | 6.17 | 18980.34 |
6604 | 2010.03.09 03:12 | close | 3301 | 0.09 | 62.920 | 0.000 | 0.000 | -20.84 | 18959.50 |
6605 | 2010.03.09 03:12 | close | 3299 | 0.07 | 62.920 | 0.000 | 0.000 | -29.42 | 18930.08 |
6606 | 2010.03.09 03:12 | close | 3297 | 0.05 | 62.920 | 0.000 | 0.000 | -58.10 | 18871.98 |
6607 | 2010.03.09 03:12 | close | 3296 | 0.03 | 62.920 | 0.000 | 0.000 | -41.33 | 18830.65 |
6608 | 2010.03.09 03:12 | close | 3293 | 0.01 | 62.920 | 0.000 | 0.000 | -16.72 | 18813.93 |
6609 | 2010.03.09 06:00 | buy | 3308 | 0.01 | 62.930 | 0.000 | 0.000 | ||
6610 | 2010.03.09 10:11 | close | 3308 | 0.01 | 63.105 | 0.000 | 0.000 | 1.51 | 18815.44 |
6611 | 2010.03.09 11:33 | close | 3305 | 0.11 | 62.540 | 0.000 | 0.000 | 70.18 | 18885.62 |
6612 | 2010.03.09 11:33 | close | 3303 | 0.09 | 62.540 | 0.000 | 0.000 | 35.79 | 18921.41 |
6613 | 2010.03.09 11:33 | close | 3300 | 0.07 | 62.540 | 0.000 | 0.000 | -5.51 | 18915.90 |
6614 | 2010.03.09 11:33 | close | 3298 | 0.05 | 62.540 | 0.000 | 0.000 | -41.02 | 18874.88 |
6615 | 2010.03.09 11:33 | close | 3295 | 0.03 | 62.540 | 0.000 | 0.000 | -32.97 | 18841.91 |
6616 | 2010.03.09 11:33 | close | 3294 | 0.01 | 62.540 | 0.000 | 0.000 | -13.30 | 18828.61 |
6617 | 2010.03.10 19:00 | sell | 3309 | 0.01 | 64.140 | 0.000 | 0.000 | ||
6618 | 2010.03.10 19:10 | close | 3309 | 0.01 | 63.955 | 0.000 | 0.000 | 1.59 | 18830.20 |
6619 | 2010.03.10 20:00 | sell | 3310 | 0.01 | 63.915 | 0.000 | 0.000 | ||
6620 | 2010.03.10 22:04 | close | 3310 | 0.01 | 63.750 | 0.000 | 0.000 | 1.41 | 18831.61 |
6621 | 2010.03.11 07:00 | buy | 3311 | 0.01 | 63.210 | 0.000 | 0.000 | ||
6622 | 2010.03.11 11:40 | close | 3311 | 0.01 | 63.385 | 0.000 | 0.000 | 1.50 | 18833.11 |
6623 | 2010.03.12 17:00 | sell | 3312 | 0.01 | 63.740 | 0.000 | 0.000 | ||
6624 | 2010.03.12 17:06 | close | 3312 | 0.01 | 63.560 | 0.000 | 0.000 | 1.55 | 18834.66 |
6625 | 2010.03.16 17:00 | buy | 3313 | 0.01 | 64.040 | 0.000 | 0.000 | ||
6626 | 2010.03.17 00:00 | close | 3313 | 0.01 | 64.345 | 0.000 | 0.000 | 2.69 | 18837.35 |
6627 | 2010.03.19 18:00 | buy | 3314 | 0.01 | 64.195 | 0.000 | 0.000 | ||
6628 | 2010.03.19 20:00 | buy | 3315 | 0.03 | 64.060 | 0.000 | 0.000 | ||
6629 | 2010.03.22 13:00 | buy | 3316 | 0.05 | 63.760 | 0.000 | 0.000 | ||
6630 | 2010.03.22 14:00 | sell | 3317 | 0.01 | 63.380 | 0.000 | 0.000 | ||
6631 | 2010.03.22 14:00 | buy | 3318 | 0.07 | 63.420 | 0.000 | 0.000 | ||
6632 | 2010.03.22 16:00 | close | 3317 | 0.01 | 63.310 | 0.000 | 0.000 | 0.56 | 18837.91 |
6633 | 2010.03.23 01:07 | close | 3318 | 0.07 | 63.800 | 0.000 | 0.000 | 23.56 | 18861.47 |
6634 | 2010.03.23 01:07 | close | 3316 | 0.05 | 63.800 | 0.000 | 0.000 | 1.54 | 18863.02 |
6635 | 2010.03.23 01:07 | close | 3315 | 0.03 | 63.800 | 0.000 | 0.000 | -7.11 | 18855.91 |
6636 | 2010.03.23 01:07 | close | 3314 | 0.01 | 63.800 | 0.000 | 0.000 | -3.58 | 18852.33 |
6637 | 2010.03.23 03:00 | sell | 3319 | 0.01 | 63.740 | 0.000 | 0.000 | ||
6638 | 2010.03.23 09:43 | close | 3319 | 0.01 | 63.560 | 0.000 | 0.000 | 1.54 | 18853.87 |
6639 | 2010.03.24 13:00 | sell | 3320 | 0.01 | 63.990 | 0.000 | 0.000 | ||
6640 | 2010.03.24 14:00 | sell | 3321 | 0.03 | 64.190 | 0.000 | 0.000 | ||
6641 | 2010.03.24 17:00 | sell | 3322 | 0.05 | 64.480 | 0.000 | 0.000 | ||
6642 | 2010.03.24 23:02 | sell | 3323 | 0.07 | 64.740 | 0.000 | 0.000 | ||
6643 | 2010.03.25 14:00 | sell | 3324 | 0.09 | 65.120 | 0.000 | 0.000 | ||
6644 | 2010.03.25 16:00 | sell | 3325 | 0.11 | 65.510 | 0.000 | 0.000 | ||
6645 | 2010.03.26 20:05 | close | 3325 | 0.11 | 64.920 | 0.000 | 0.000 | 56.84 | 18910.71 |
6646 | 2010.03.26 20:05 | close | 3324 | 0.09 | 64.920 | 0.000 | 0.000 | 14.95 | 18925.66 |
6647 | 2010.03.26 20:05 | close | 3323 | 0.07 | 64.920 | 0.000 | 0.000 | -13.68 | 18911.97 |
6648 | 2010.03.26 20:05 | close | 3322 | 0.05 | 64.920 | 0.000 | 0.000 | -21.46 | 18890.51 |
6649 | 2010.03.26 20:05 | close | 3321 | 0.03 | 64.920 | 0.000 | 0.000 | -20.69 | 18869.82 |
6650 | 2010.03.26 20:05 | close | 3320 | 0.01 | 64.920 | 0.000 | 0.000 | -8.70 | 18861.12 |
6651 | 2010.03.29 12:00 | sell | 3326 | 0.01 | 65.640 | 0.000 | 0.000 | ||
6652 | 2010.03.30 03:15 | close | 3326 | 0.01 | 65.480 | 0.000 | 0.000 | 1.29 | 18862.42 |
6653 | 2010.03.31 16:00 | sell | 3327 | 0.01 | 65.880 | 0.000 | 0.000 | ||
6654 | 2010.03.31 17:00 | close | 3327 | 0.01 | 65.890 | 0.000 | 0.000 | -0.16 | 18862.26 |
6655 | 2010.03.31 18:00 | buy | 3328 | 0.01 | 66.300 | 0.000 | 0.000 | ||
6656 | 2010.03.31 18:00 | buy | 3329 | 0.01 | 66.300 | 0.000 | 0.000 | ||
6657 | 2010.03.31 23:00 | close | 3328 | 0.01 | 66.370 | 0.000 | 0.000 | 0.55 | 18862.81 |
6658 | 2010.04.01 05:00 | buy | 3330 | 0.03 | 66.060 | 0.000 | 0.000 | ||
6659 | 2010.04.01 18:00 | buy | 3331 | 0.01 | 66.460 | 0.000 | 0.000 | ||
6660 | 2010.04.01 18:00 | close | 3330 | 0.03 | 66.420 | 0.000 | 0.000 | 9.50 | 18872.31 |
6661 | 2010.04.01 18:00 | close | 3329 | 0.01 | 66.420 | 0.000 | 0.000 | 1.06 | 18873.36 |
6662 | 2010.04.02 16:00 | close | 3331 | 0.01 | 66.690 | 0.000 | 0.000 | 2.02 | 18875.38 |
6663 | 2010.04.06 13:00 | buy | 3332 | 0.01 | 65.750 | 0.000 | 0.000 | ||
6664 | 2010.04.06 16:00 | buy | 3333 | 0.03 | 65.450 | 0.000 | 0.000 | ||
6665 | 2010.04.06 17:00 | close | 3333 | 0.03 | 65.610 | 0.000 | 0.000 | 4.11 | 18879.49 |
6666 | 2010.04.06 17:00 | close | 3332 | 0.01 | 65.610 | 0.000 | 0.000 | -1.33 | 18878.16 |
6667 | 2010.04.06 22:00 | buy | 3334 | 0.01 | 66.340 | 0.000 | 0.000 | ||
6668 | 2010.04.07 06:00 | close | 3334 | 0.01 | 66.420 | 0.000 | 0.000 | 0.66 | 18878.82 |
6669 | 2010.04.08 16:00 | buy | 3335 | 0.01 | 65.560 | 0.000 | 0.000 | ||
6670 | 2010.04.08 17:00 | buy | 3336 | 0.03 | 65.400 | 0.000 | 0.000 | ||
6671 | 2010.04.08 18:00 | close | 3336 | 0.03 | 65.650 | 0.000 | 0.000 | 6.54 | 18885.36 |
6672 | 2010.04.08 18:00 | close | 3335 | 0.01 | 65.650 | 0.000 | 0.000 | 0.74 | 18886.10 |
6673 | 2010.04.09 12:00 | buy | 3337 | 0.01 | 66.780 | 0.000 | 0.000 | ||
6674 | 2010.04.09 16:00 | sell | 3338 | 0.01 | 66.530 | 0.000 | 0.000 | ||
6675 | 2010.04.09 17:00 | sell | 3339 | 0.03 | 66.780 | 0.000 | 0.000 | ||
6676 | 2010.04.09 21:00 | close | 3339 | 0.03 | 66.640 | 0.000 | 0.000 | 3.56 | 18889.66 |
6677 | 2010.04.09 21:00 | close | 3338 | 0.01 | 66.640 | 0.000 | 0.000 | -1.06 | 18888.60 |
6678 | 2010.04.12 02:00 | close | 3337 | 0.01 | 66.910 | 0.000 | 0.000 | 1.12 | 18889.72 |
6679 | 2010.04.13 08:00 | buy | 3340 | 0.01 | 66.090 | 0.000 | 0.000 | ||
6680 | 2010.04.13 09:54 | close | 3340 | 0.01 | 66.260 | 0.000 | 0.000 | 1.46 | 18891.18 |
6681 | 2010.04.13 11:00 | buy | 3341 | 0.01 | 66.500 | 0.000 | 0.000 | ||
6682 | 2010.04.13 17:00 | buy | 3342 | 0.03 | 66.170 | 0.000 | 0.000 | ||
6683 | 2010.04.14 00:02 | close | 3342 | 0.03 | 66.480 | 0.000 | 0.000 | 8.21 | 18899.39 |
6684 | 2010.04.14 00:02 | close | 3341 | 0.01 | 66.480 | 0.000 | 0.000 | -0.23 | 18899.16 |
6685 | 2010.04.14 02:00 | sell | 3343 | 0.01 | 66.040 | 0.000 | 0.000 | ||
6686 | 2010.04.14 04:00 | sell | 3344 | 0.03 | 66.380 | 0.000 | 0.000 | ||
6687 | 2010.04.14 09:00 | sell | 3345 | 0.05 | 66.450 | 0.000 | 0.000 | ||
6688 | 2010.04.14 12:00 | sell | 3346 | 0.07 | 66.550 | 0.000 | 0.000 | ||
6689 | 2010.04.14 13:00 | sell | 3347 | 0.09 | 66.670 | 0.000 | 0.000 | ||
6690 | 2010.04.14 18:32 | close | 3347 | 0.09 | 66.460 | 0.000 | 0.000 | 16.36 | 18915.52 |
6691 | 2010.04.14 18:32 | close | 3346 | 0.07 | 66.460 | 0.000 | 0.000 | 5.18 | 18920.70 |
6692 | 2010.04.14 18:32 | close | 3345 | 0.05 | 66.460 | 0.000 | 0.000 | -0.80 | 18919.90 |
6693 | 2010.04.14 18:32 | close | 3344 | 0.03 | 66.460 | 0.000 | 0.000 | -2.36 | 18917.54 |
6694 | 2010.04.14 18:32 | close | 3343 | 0.01 | 66.460 | 0.000 | 0.000 | -3.84 | 18913.70 |
6695 | 2010.04.15 20:00 | buy | 3348 | 0.01 | 66.280 | 0.000 | 0.000 | ||
6696 | 2010.04.16 04:00 | sell | 3349 | 0.01 | 65.930 | 0.000 | 0.000 | ||
6697 | 2010.04.16 04:00 | buy | 3350 | 0.03 | 65.970 | 0.000 | 0.000 | ||
6698 | 2010.04.16 06:00 | close | 3349 | 0.01 | 65.810 | 0.000 | 0.000 | 1.01 | 18914.71 |
6699 | 2010.04.16 12:00 | buy | 3351 | 0.01 | 66.250 | 0.000 | 0.000 | ||
6700 | 2010.04.16 12:00 | close | 3350 | 0.03 | 66.200 | 0.000 | 0.000 | 5.99 | 18920.70 |
6701 | 2010.04.16 12:00 | close | 3348 | 0.01 | 66.200 | 0.000 | 0.000 | -0.77 | 18919.93 |
6702 | 2010.04.16 18:00 | buy | 3352 | 0.03 | 65.600 | 0.000 | 0.000 | ||
6703 | 2010.04.16 19:00 | buy | 3353 | 0.05 | 65.170 | 0.000 | 0.000 | ||
6704 | 2010.04.19 00:03 | buy | 3354 | 0.07 | 65.030 | 0.000 | 0.000 | ||
6705 | 2010.04.19 01:00 | buy | 3355 | 0.01 | 65.150 | 0.000 | 0.000 | ||
6706 | 2010.04.19 03:09 | close | 3355 | 0.01 | 65.250 | 0.000 | 0.000 | 0.83 | 18920.76 |
6707 | 2010.04.19 03:15 | close | 3354 | 0.07 | 65.340 | 0.000 | 0.000 | 19.02 | 18939.78 |
6708 | 2010.04.19 03:15 | close | 3353 | 0.05 | 65.340 | 0.000 | 0.000 | 7.39 | 18947.17 |
6709 | 2010.04.19 03:15 | close | 3352 | 0.03 | 65.340 | 0.000 | 0.000 | -7.16 | 18940.01 |
6710 | 2010.04.19 03:15 | close | 3351 | 0.01 | 65.340 | 0.000 | 0.000 | -8.23 | 18931.78 |
6711 | 2010.04.20 02:00 | sell | 3356 | 0.01 | 65.580 | 0.000 | 0.000 | ||
6712 | 2010.04.20 08:00 | sell | 3357 | 0.03 | 65.750 | 0.000 | 0.000 | ||
6713 | 2010.04.20 09:00 | close | 3357 | 0.03 | 65.680 | 0.000 | 0.000 | 1.68 | 18933.46 |
6714 | 2010.04.20 09:00 | close | 3356 | 0.01 | 65.680 | 0.000 | 0.000 | -0.97 | 18932.49 |
6715 | 2010.04.21 11:00 | sell | 3358 | 0.01 | 66.380 | 0.000 | 0.000 | ||
6716 | 2010.04.21 14:05 | close | 3358 | 0.01 | 66.210 | 0.000 | 0.000 | 1.46 | 18933.95 |
6717 | 2010.04.22 13:00 | sell | 3359 | 0.01 | 66.240 | 0.000 | 0.000 | ||
6718 | 2010.04.22 13:44 | close | 3359 | 0.01 | 66.060 | 0.000 | 0.000 | 1.55 | 18935.50 |
6719 | 2010.04.22 17:00 | sell | 3360 | 0.01 | 65.660 | 0.000 | 0.000 | ||
6720 | 2010.04.22 18:00 | buy | 3361 | 0.01 | 66.110 | 0.000 | 0.000 | ||
6721 | 2010.04.22 18:00 | sell | 3362 | 0.03 | 66.070 | 0.000 | 0.000 | ||
6722 | 2010.04.22 18:00 | buy | 3363 | 0.01 | 66.110 | 0.000 | 0.000 | ||
6723 | 2010.04.22 20:00 | sell | 3364 | 0.05 | 66.180 | 0.000 | 0.000 | ||
6724 | 2010.04.22 20:00 | close | 3361 | 0.01 | 66.180 | 0.000 | 0.000 | 0.56 | 18936.06 |
6725 | 2010.04.22 20:05 | close | 3363 | 0.01 | 66.280 | 0.000 | 0.000 | 1.46 | 18937.52 |
6726 | 2010.04.22 21:00 | sell | 3365 | 0.07 | 66.380 | 0.000 | 0.000 | ||
6727 | 2010.04.22 23:00 | sell | 3366 | 0.09 | 66.540 | 0.000 | 0.000 | ||
6728 | 2010.04.23 01:42 | close | 3366 | 0.09 | 66.250 | 0.000 | 0.000 | 22.23 | 18959.75 |
6729 | 2010.04.23 01:42 | close | 3365 | 0.07 | 66.250 | 0.000 | 0.000 | 7.22 | 18966.97 |
6730 | 2010.04.23 01:42 | close | 3364 | 0.05 | 66.250 | 0.000 | 0.000 | -3.83 | 18963.14 |
6731 | 2010.04.23 01:42 | close | 3362 | 0.03 | 66.250 | 0.000 | 0.000 | -5.26 | 18957.88 |
6732 | 2010.04.23 01:42 | close | 3360 | 0.01 | 66.250 | 0.000 | 0.000 | -5.45 | 18952.43 |
6733 | 2010.04.26 17:00 | sell | 3367 | 0.01 | 68.040 | 0.000 | 0.000 | ||
6734 | 2010.04.26 22:22 | close | 3367 | 0.01 | 67.890 | 0.000 | 0.000 | 1.28 | 18953.71 |
6735 | 2010.04.27 07:00 | buy | 3368 | 0.01 | 67.710 | 0.000 | 0.000 | ||
6736 | 2010.04.27 11:00 | buy | 3369 | 0.03 | 67.530 | 0.000 | 0.000 | ||
6737 | 2010.04.27 12:00 | close | 3369 | 0.03 | 67.680 | 0.000 | 0.000 | 3.83 | 18957.54 |
6738 | 2010.04.27 12:00 | close | 3368 | 0.01 | 67.680 | 0.000 | 0.000 | -0.34 | 18957.20 |
6739 | 2010.04.27 16:00 | sell | 3370 | 0.01 | 67.190 | 0.000 | 0.000 | ||
6740 | 2010.04.27 18:50 | close | 3370 | 0.01 | 66.480 | 0.000 | 0.000 | 6.32 | 18963.52 |
6741 | 2010.04.27 19:00 | sell | 3371 | 0.01 | 66.110 | 0.000 | 0.000 | ||
6742 | 2010.04.27 20:00 | buy | 3372 | 0.01 | 66.430 | 0.000 | 0.000 | ||
6743 | 2010.04.27 20:19 | close | 3372 | 0.01 | 66.610 | 0.000 | 0.000 | 1.55 | 18965.07 |
6744 | 2010.04.27 21:00 | sell | 3373 | 0.03 | 66.560 | 0.000 | 0.000 | ||
6745 | 2010.04.27 21:00 | buy | 3374 | 0.01 | 66.610 | 0.000 | 0.000 | ||
6746 | 2010.04.27 22:00 | close | 3373 | 0.03 | 66.320 | 0.000 | 0.000 | 6.26 | 18971.33 |
6747 | 2010.04.27 22:00 | close | 3371 | 0.01 | 66.320 | 0.000 | 0.000 | -1.96 | 18969.37 |
6748 | 2010.04.27 22:00 | buy | 3375 | 0.03 | 66.320 | 0.000 | 0.000 | ||
6749 | 2010.04.28 06:00 | close | 3375 | 0.03 | 66.560 | 0.000 | 0.000 | 6.32 | 18975.69 |
6750 | 2010.04.28 06:00 | close | 3374 | 0.01 | 66.560 | 0.000 | 0.000 | -0.50 | 18975.19 |
6751 | 2010.04.28 13:00 | buy | 3376 | 0.01 | 67.100 | 0.000 | 0.000 | ||
6752 | 2010.04.28 18:18 | close | 3376 | 0.01 | 67.530 | 0.000 | 0.000 | 3.79 | 18978.98 |
6753 | 2010.04.28 19:00 | sell | 3377 | 0.01 | 67.340 | 0.000 | 0.000 | ||
6754 | 2010.04.28 22:00 | sell | 3378 | 0.03 | 67.930 | 0.000 | 0.000 | ||
6755 | 2010.04.29 00:25 | close | 3378 | 0.03 | 67.480 | 0.000 | 0.000 | 11.33 | 18990.31 |
6756 | 2010.04.29 00:25 | close | 3377 | 0.01 | 67.480 | 0.000 | 0.000 | -1.52 | 18988.79 |
6757 | 2010.04.29 01:00 | sell | 3379 | 0.01 | 67.620 | 0.000 | 0.000 | ||
6758 | 2010.04.29 02:05 | close | 3379 | 0.01 | 67.460 | 0.000 | 0.000 | 1.37 | 18990.16 |
6759 | 2010.05.03 04:00 | sell | 3380 | 0.01 | 68.400 | 0.000 | 0.000 | ||
6760 | 2010.05.03 13:00 | sell | 3381 | 0.03 | 68.565 | 0.000 | 0.000 | ||
6761 | 2010.05.03 16:00 | sell | 3382 | 0.05 | 68.890 | 0.000 | 0.000 | ||
6762 | 2010.05.03 19:00 | buy | 3383 | 0.01 | 69.175 | 0.000 | 0.000 | ||
6763 | 2010.05.03 19:00 | sell | 3384 | 0.07 | 69.145 | 0.000 | 0.000 | ||
6764 | 2010.05.03 20:00 | close | 3383 | 0.01 | 69.245 | 0.000 | 0.000 | 0.56 | 18990.72 |
6765 | 2010.05.04 12:55 | close | 3384 | 0.07 | 68.795 | 0.000 | 0.000 | 21.06 | 19011.78 |
6766 | 2010.05.04 12:55 | close | 3382 | 0.05 | 68.795 | 0.000 | 0.000 | 3.59 | 19015.37 |
6767 | 2010.05.04 12:55 | close | 3381 | 0.03 | 68.795 | 0.000 | 0.000 | -6.61 | 19008.76 |
6768 | 2010.05.04 12:55 | close | 3380 | 0.01 | 68.795 | 0.000 | 0.000 | -3.69 | 19005.07 |
6769 | 2010.05.04 19:00 | buy | 3385 | 0.01 | 68.400 | 0.000 | 0.000 | ||
6770 | 2010.05.04 20:00 | buy | 3386 | 0.03 | 68.240 | 0.000 | 0.000 | ||
6771 | 2010.05.04 22:00 | buy | 3387 | 0.05 | 67.875 | 0.000 | 0.000 | ||
6772 | 2010.05.05 01:00 | close | 3387 | 0.05 | 68.135 | 0.000 | 0.000 | 11.43 | 19016.51 |
6773 | 2010.05.05 01:00 | close | 3386 | 0.03 | 68.135 | 0.000 | 0.000 | -2.98 | 19013.52 |
6774 | 2010.05.05 01:00 | close | 3385 | 0.01 | 68.135 | 0.000 | 0.000 | -2.43 | 19011.09 |
6775 | 2010.05.05 11:00 | sell | 3388 | 0.01 | 68.090 | 0.000 | 0.000 | ||
6776 | 2010.05.05 16:00 | close | 3388 | 0.01 | 67.775 | 0.000 | 0.000 | 2.76 | 19013.85 |
6777 | 2010.05.05 18:00 | buy | 3389 | 0.01 | 67.760 | 0.000 | 0.000 | ||
6778 | 2010.05.05 21:00 | buy | 3390 | 0.03 | 67.395 | 0.000 | 0.000 | ||
6779 | 2010.05.05 22:00 | buy | 3391 | 0.05 | 67.110 | 0.000 | 0.000 | ||
6780 | 2010.05.06 00:50 | close | 3391 | 0.05 | 67.455 | 0.000 | 0.000 | 15.43 | 19029.28 |
6781 | 2010.05.06 00:50 | close | 3390 | 0.03 | 67.455 | 0.000 | 0.000 | 1.58 | 19030.86 |
6782 | 2010.05.06 00:50 | close | 3389 | 0.01 | 67.455 | 0.000 | 0.000 | -2.75 | 19028.11 |
6783 | 2010.05.06 02:00 | buy | 3392 | 0.01 | 68.040 | 0.000 | 0.000 | ||
6784 | 2010.05.06 03:00 | close | 3392 | 0.01 | 68.155 | 0.000 | 0.000 | 0.96 | 19029.07 |
6785 | 2010.05.06 09:00 | sell | 3393 | 0.01 | 68.105 | 0.000 | 0.000 | ||
6786 | 2010.05.06 09:18 | close | 3393 | 0.01 | 67.930 | 0.000 | 0.000 | 1.50 | 19030.57 |
6787 | 2010.05.06 10:00 | sell | 3394 | 0.01 | 67.395 | 0.000 | 0.000 | ||
6788 | 2010.05.06 11:00 | buy | 3395 | 0.01 | 67.930 | 0.000 | 0.000 | ||
6789 | 2010.05.06 11:00 | sell | 3396 | 0.03 | 67.895 | 0.000 | 0.000 | ||
6790 | 2010.05.06 11:00 | buy | 3397 | 0.01 | 67.930 | 0.000 | 0.000 | ||
6791 | 2010.05.06 11:41 | close | 3397 | 0.01 | 68.105 | 0.000 | 0.000 | 1.50 | 19032.07 |
6792 | 2010.05.06 12:00 | sell | 3398 | 0.05 | 68.230 | 0.000 | 0.000 | ||
6793 | 2010.05.06 12:00 | close | 3395 | 0.01 | 68.230 | 0.000 | 0.000 | 2.63 | 19034.70 |
6794 | 2010.05.06 15:57 | close | 3398 | 0.05 | 67.800 | 0.000 | 0.000 | 18.97 | 19053.67 |
6795 | 2010.05.06 15:57 | close | 3396 | 0.03 | 67.800 | 0.000 | 0.000 | 2.35 | 19056.02 |
6796 | 2010.05.06 15:57 | close | 3394 | 0.01 | 67.800 | 0.000 | 0.000 | -3.71 | 19052.31 |
6797 | 2010.05.06 18:00 | sell | 3399 | 0.01 | 67.065 | 0.000 | 0.000 | ||
6798 | 2010.05.06 18:43 | close | 3399 | 0.01 | 66.345 | 0.000 | 0.000 | 6.40 | 19058.71 |
6799 | 2010.05.06 19:00 | sell | 3400 | 0.01 | 65.860 | 0.000 | 0.000 | ||
6800 | 2010.05.06 21:00 | close | 3400 | 0.01 | 65.310 | 0.000 | 0.000 | 4.87 | 19063.58 |
6801 | 2010.05.06 22:00 | sell | 3401 | 0.01 | 63.015 | 0.000 | 0.000 | ||
6802 | 2010.05.06 23:00 | buy | 3402 | 0.01 | 64.175 | 0.000 | 0.000 | ||
6803 | 2010.05.06 23:00 | sell | 3403 | 0.03 | 64.110 | 0.000 | 0.000 | ||
6804 | 2010.05.06 23:00 | buy | 3404 | 0.01 | 64.175 | 0.000 | 0.000 | ||
6805 | 2010.05.06 23:45 | close | 3404 | 0.01 | 64.330 | 0.000 | 0.000 | 1.32 | 19064.90 |
6806 | 2010.05.07 00:00 | sell | 3405 | 0.05 | 64.325 | 0.000 | 0.000 | ||
6807 | 2010.05.07 00:00 | close | 3402 | 0.01 | 64.325 | 0.000 | 0.000 | 1.30 | 19066.20 |
6808 | 2010.05.07 00:00 | buy | 3406 | 0.01 | 64.385 | 0.000 | 0.000 | ||
6809 | 2010.05.07 00:20 | close | 3406 | 0.01 | 64.550 | 0.000 | 0.000 | 1.41 | 19067.61 |
6810 | 2010.05.07 01:00 | sell | 3407 | 0.07 | 64.700 | 0.000 | 0.000 | ||
6811 | 2010.05.07 01:00 | buy | 3408 | 0.01 | 64.755 | 0.000 | 0.000 | ||
6812 | 2010.05.07 01:16 | close | 3407 | 0.07 | 64.225 | 0.000 | 0.000 | 29.40 | 19097.01 |
6813 | 2010.05.07 01:16 | close | 3405 | 0.05 | 64.225 | 0.000 | 0.000 | 4.15 | 19101.16 |
6814 | 2010.05.07 01:16 | close | 3403 | 0.03 | 64.225 | 0.000 | 0.000 | -3.51 | 19097.65 |
6815 | 2010.05.07 01:16 | close | 3401 | 0.01 | 64.225 | 0.000 | 0.000 | -11.02 | 19086.63 |
6816 | 2010.05.07 02:39 | close | 3408 | 0.01 | 64.915 | 0.000 | 0.000 | 1.36 | 19087.99 |
6817 | 2010.05.07 03:00 | buy | 3409 | 0.01 | 65.310 | 0.000 | 0.000 | ||
6818 | 2010.05.07 04:00 | buy | 3410 | 0.03 | 65.095 | 0.000 | 0.000 | ||
6819 | 2010.05.07 05:00 | close | 3410 | 0.03 | 65.190 | 0.000 | 0.000 | 2.35 | 19090.34 |
6820 | 2010.05.07 05:00 | close | 3409 | 0.01 | 65.190 | 0.000 | 0.000 | -1.14 | 19089.20 |
6821 | 2010.05.07 06:00 | buy | 3411 | 0.01 | 65.840 | 0.000 | 0.000 | ||
6822 | 2010.05.07 07:00 | close | 3411 | 0.01 | 66.065 | 0.000 | 0.000 | 1.95 | 19091.15 |
6823 | 2010.05.07 08:00 | sell | 3412 | 0.01 | 65.615 | 0.000 | 0.000 | ||
6824 | 2010.05.07 08:07 | close | 3412 | 0.01 | 65.450 | 0.000 | 0.000 | 1.41 | 19092.56 |
6825 | 2010.05.07 09:00 | sell | 3413 | 0.01 | 65.370 | 0.000 | 0.000 | ||
6826 | 2010.05.07 09:24 | close | 3413 | 0.01 | 65.220 | 0.000 | 0.000 | 1.28 | 19093.84 |
6827 | 2010.05.07 10:00 | sell | 3414 | 0.01 | 64.450 | 0.000 | 0.000 | ||
6828 | 2010.05.07 11:00 | buy | 3415 | 0.01 | 65.260 | 0.000 | 0.000 | ||
6829 | 2010.05.07 11:00 | sell | 3416 | 0.03 | 65.205 | 0.000 | 0.000 | ||
6830 | 2010.05.07 11:00 | buy | 3417 | 0.01 | 65.260 | 0.000 | 0.000 | ||
6831 | 2010.05.07 11:05 | close | 3417 | 0.01 | 65.415 | 0.000 | 0.000 | 1.32 | 19095.16 |
6832 | 2010.05.07 12:00 | sell | 3418 | 0.05 | 65.325 | 0.000 | 0.000 | ||
6833 | 2010.05.07 12:00 | close | 3415 | 0.01 | 65.325 | 0.000 | 0.000 | 0.51 | 19095.67 |
6834 | 2010.05.07 13:00 | sell | 3419 | 0.07 | 65.465 | 0.000 | 0.000 | ||
6835 | 2010.05.07 14:00 | sell | 3420 | 0.09 | 65.960 | 0.000 | 0.000 | ||
6836 | 2010.05.07 15:00 | sell | 3421 | 0.11 | 66.050 | 0.000 | 0.000 | ||
6837 | 2010.05.07 16:25 | close | 3421 | 0.11 | 65.640 | 0.000 | 0.000 | 39.77 | 19135.44 |
6838 | 2010.05.07 16:25 | close | 3420 | 0.09 | 65.640 | 0.000 | 0.000 | 25.25 | 19160.69 |
6839 | 2010.05.07 16:25 | close | 3419 | 0.07 | 65.640 | 0.000 | 0.000 | -11.50 | 19149.19 |
6840 | 2010.05.07 16:25 | close | 3418 | 0.05 | 65.640 | 0.000 | 0.000 | -14.51 | 19134.68 |
6841 | 2010.05.07 16:25 | close | 3416 | 0.03 | 65.640 | 0.000 | 0.000 | -11.95 | 19122.73 |
6842 | 2010.05.07 16:25 | close | 3414 | 0.01 | 65.640 | 0.000 | 0.000 | -10.77 | 19111.96 |
6843 | 2010.05.07 17:00 | sell | 3422 | 0.01 | 65.400 | 0.000 | 0.000 | ||
6844 | 2010.05.07 17:03 | close | 3422 | 0.01 | 65.230 | 0.000 | 0.000 | 1.46 | 19113.42 |
6845 | 2010.05.10 02:00 | sell | 3423 | 0.01 | 66.000 | 0.000 | 0.000 | ||
6846 | 2010.05.10 02:00 | sell | 3424 | 0.01 | 66.000 | 0.000 | 0.000 | ||
6847 | 2010.05.10 02:33 | close | 3424 | 0.01 | 65.840 | 0.000 | 0.000 | 1.36 | 19114.78 |
6848 | 2010.05.10 05:00 | buy | 3425 | 0.01 | 67.000 | 0.000 | 0.000 | ||
6849 | 2010.05.10 05:00 | sell | 3426 | 0.03 | 66.955 | 0.000 | 0.000 | ||
6850 | 2010.05.10 06:00 | sell | 3427 | 0.01 | 66.830 | 0.000 | 0.000 | ||
6851 | 2010.05.10 07:00 | sell | 3428 | 0.03 | 66.990 | 0.000 | 0.000 | ||
6852 | 2010.05.10 10:00 | sell | 3429 | 0.05 | 67.380 | 0.000 | 0.000 | ||
6853 | 2010.05.10 10:00 | close | 3425 | 0.01 | 67.380 | 0.000 | 0.000 | 3.34 | 19118.12 |
6854 | 2010.05.10 10:00 | sell | 3430 | 0.05 | 67.380 | 0.000 | 0.000 | ||
6855 | 2010.05.10 11:00 | buy | 3431 | 0.01 | 68.085 | 0.000 | 0.000 | ||
6856 | 2010.05.10 11:00 | sell | 3432 | 0.07 | 68.040 | 0.000 | 0.000 | ||
6857 | 2010.05.10 11:00 | sell | 3433 | 0.07 | 68.040 | 0.000 | 0.000 | ||
6858 | 2010.05.10 14:00 | buy | 3434 | 0.03 | 67.645 | 0.000 | 0.000 | ||
6859 | 2010.05.10 15:00 | close | 3434 | 0.03 | 67.850 | 0.000 | 0.000 | 5.31 | 19123.43 |
6860 | 2010.05.10 15:00 | close | 3431 | 0.01 | 67.850 | 0.000 | 0.000 | -2.18 | 19121.25 |
6861 | 2010.05.10 15:38 | close | 3433 | 0.07 | 67.440 | 0.000 | 0.000 | 37.27 | 19158.52 |
6862 | 2010.05.10 15:38 | close | 3430 | 0.05 | 67.440 | 0.000 | 0.000 | -3.05 | 19155.47 |
6863 | 2010.05.10 15:38 | close | 3428 | 0.03 | 67.440 | 0.000 | 0.000 | -12.35 | 19143.12 |
6864 | 2010.05.10 15:38 | close | 3427 | 0.01 | 67.440 | 0.000 | 0.000 | -5.55 | 19137.57 |
6865 | 2010.05.10 16:00 | sell | 3435 | 0.01 | 67.500 | 0.000 | 0.000 | ||
6866 | 2010.05.10 16:03 | close | 3432 | 0.07 | 67.370 | 0.000 | 0.000 | 41.67 | 19179.24 |
6867 | 2010.05.10 16:03 | close | 3429 | 0.05 | 67.370 | 0.000 | 0.000 | 0.10 | 19179.34 |
6868 | 2010.05.10 16:03 | close | 3426 | 0.03 | 67.370 | 0.000 | 0.000 | -11.40 | 19167.94 |
6869 | 2010.05.10 16:03 | close | 3423 | 0.01 | 67.370 | 0.000 | 0.000 | -12.38 | 19155.56 |
6870 | 2010.05.10 16:04 | close | 3435 | 0.01 | 67.325 | 0.000 | 0.000 | 1.50 | 19157.06 |
6871 | 2010.05.11 11:00 | buy | 3436 | 0.01 | 66.830 | 0.000 | 0.000 | ||
6872 | 2010.05.11 12:00 | buy | 3437 | 0.03 | 66.555 | 0.000 | 0.000 | ||
6873 | 2010.05.11 15:00 | buy | 3438 | 0.05 | 66.245 | 0.000 | 0.000 | ||
6874 | 2010.05.11 16:12 | close | 3438 | 0.05 | 66.595 | 0.000 | 0.000 | 15.38 | 19172.44 |
6875 | 2010.05.11 16:12 | close | 3437 | 0.03 | 66.595 | 0.000 | 0.000 | 0.87 | 19173.31 |
6876 | 2010.05.11 16:12 | close | 3436 | 0.01 | 66.595 | 0.000 | 0.000 | -2.18 | 19171.13 |
6877 | 2010.05.11 21:00 | sell | 3439 | 0.01 | 66.940 | 0.000 | 0.000 | ||
6878 | 2010.05.11 21:30 | close | 3439 | 0.01 | 66.765 | 0.000 | 0.000 | 1.50 | 19172.63 |
6879 | 2010.05.12 08:00 | sell | 3440 | 0.01 | 65.755 | 0.000 | 0.000 | ||
6880 | 2010.05.12 09:00 | sell | 3441 | 0.03 | 66.145 | 0.000 | 0.000 | ||
6881 | 2010.05.12 09:00 | buy | 3442 | 0.01 | 66.175 | 0.000 | 0.000 | ||
6882 | 2010.05.12 10:28 | close | 3442 | 0.01 | 66.355 | 0.000 | 0.000 | 1.55 | 19174.18 |
6883 | 2010.05.12 11:00 | buy | 3443 | 0.01 | 66.610 | 0.000 | 0.000 | ||
6884 | 2010.05.12 11:00 | sell | 3444 | 0.05 | 66.580 | 0.000 | 0.000 | ||
6885 | 2010.05.12 12:00 | sell | 3445 | 0.07 | 66.650 | 0.000 | 0.000 | ||
6886 | 2010.05.12 13:00 | sell | 3446 | 0.09 | 66.740 | 0.000 | 0.000 | ||
6887 | 2010.05.12 13:00 | close | 3443 | 0.01 | 66.740 | 0.000 | 0.000 | 1.10 | 19175.28 |
6888 | 2010.05.12 15:00 | sell | 3447 | 0.11 | 67.015 | 0.000 | 0.000 | ||
6889 | 2010.05.12 16:00 | sell | 3448 | 0.01 | 66.870 | 0.000 | 0.000 | ||
6890 | 2010.05.12 16:33 | close | 3448 | 0.01 | 66.665 | 0.000 | 0.000 | 1.77 | 19177.05 |
6891 | 2010.05.12 16:33 | close | 3447 | 0.11 | 66.630 | 0.000 | 0.000 | 37.30 | 19214.35 |
6892 | 2010.05.12 16:33 | close | 3446 | 0.09 | 66.630 | 0.000 | 0.000 | 8.27 | 19222.62 |
6893 | 2010.05.12 16:33 | close | 3445 | 0.07 | 66.630 | 0.000 | 0.000 | 0.77 | 19223.39 |
6894 | 2010.05.12 16:33 | close | 3444 | 0.05 | 66.630 | 0.000 | 0.000 | -2.59 | 19220.80 |
6895 | 2010.05.12 16:33 | close | 3441 | 0.03 | 66.630 | 0.000 | 0.000 | -13.29 | 19207.51 |
6896 | 2010.05.12 16:33 | close | 3440 | 0.01 | 66.630 | 0.000 | 0.000 | -7.94 | 19199.57 |
6897 | 2010.05.17 06:00 | sell | 3449 | 0.01 | 64.580 | 0.000 | 0.000 | ||
6898 | 2010.05.17 07:00 | close | 3449 | 0.01 | 64.175 | 0.000 | 0.000 | 3.57 | 19203.14 |
6899 | 2010.05.17 08:00 | buy | 3450 | 0.01 | 64.550 | 0.000 | 0.000 | ||
6900 | 2010.05.17 09:53 | close | 3450 | 0.01 | 64.735 | 0.000 | 0.000 | 1.59 | 19204.73 |
6901 | 2010.05.17 19:00 | sell | 3451 | 0.01 | 63.880 | 0.000 | 0.000 | ||
6902 | 2010.05.17 21:00 | buy | 3452 | 0.01 | 64.120 | 0.000 | 0.000 | ||
6903 | 2010.05.17 21:15 | close | 3452 | 0.01 | 64.305 | 0.000 | 0.000 | 1.59 | 19206.32 |
6904 | 2010.05.17 22:00 | sell | 3453 | 0.03 | 64.405 | 0.000 | 0.000 | ||
6905 | 2010.05.17 23:00 | sell | 3454 | 0.05 | 64.525 | 0.000 | 0.000 | ||
6906 | 2010.05.18 01:00 | sell | 3455 | 0.07 | 64.605 | 0.000 | 0.000 | ||
6907 | 2010.05.18 02:00 | sell | 3456 | 0.09 | 64.665 | 0.000 | 0.000 | ||
6908 | 2010.05.18 03:19 | close | 3456 | 0.09 | 64.460 | 0.000 | 0.000 | 15.95 | 19222.27 |
6909 | 2010.05.18 03:19 | close | 3455 | 0.07 | 64.460 | 0.000 | 0.000 | 8.63 | 19230.90 |
6910 | 2010.05.18 03:19 | close | 3454 | 0.05 | 64.460 | 0.000 | 0.000 | 2.25 | 19233.15 |
6911 | 2010.05.18 03:19 | close | 3453 | 0.03 | 64.460 | 0.000 | 0.000 | -1.89 | 19231.26 |
6912 | 2010.05.18 03:19 | close | 3451 | 0.01 | 64.460 | 0.000 | 0.000 | -5.35 | 19225.91 |
6913 | 2010.05.18 23:00 | buy | 3457 | 0.01 | 64.155 | 0.000 | 0.000 | ||
6914 | 2010.05.19 01:00 | buy | 3458 | 0.03 | 63.565 | 0.000 | 0.000 | ||
6915 | 2010.05.19 03:00 | buy | 3459 | 0.05 | 63.090 | 0.000 | 0.000 | ||
6916 | 2010.05.19 04:00 | buy | 3460 | 0.07 | 62.690 | 0.000 | 0.000 | ||
6917 | 2010.05.19 05:21 | close | 3460 | 0.07 | 63.180 | 0.000 | 0.000 | 30.35 | 19256.26 |
6918 | 2010.05.19 05:21 | close | 3459 | 0.05 | 63.180 | 0.000 | 0.000 | 3.70 | 19259.96 |
6919 | 2010.05.19 05:21 | close | 3458 | 0.03 | 63.180 | 0.000 | 0.000 | -10.60 | 19249.36 |
6920 | 2010.05.19 05:21 | close | 3457 | 0.01 | 63.180 | 0.000 | 0.000 | -8.82 | 19240.54 |
6921 | 2010.05.19 06:00 | buy | 3461 | 0.01 | 63.165 | 0.000 | 0.000 | ||
6922 | 2010.05.19 06:28 | close | 3461 | 0.01 | 63.345 | 0.000 | 0.000 | 1.54 | 19242.08 |
6923 | 2010.05.19 12:00 | sell | 3462 | 0.01 | 62.300 | 0.000 | 0.000 | ||
6924 | 2010.05.19 13:00 | close | 3462 | 0.01 | 61.945 | 0.000 | 0.000 | 3.13 | 19245.21 |
6925 | 2010.05.19 15:00 | buy | 3463 | 0.01 | 61.780 | 0.000 | 0.000 | ||
6926 | 2010.05.19 15:10 | close | 3463 | 0.01 | 61.960 | 0.000 | 0.000 | 1.54 | 19246.75 |
6927 | 2010.05.19 16:00 | buy | 3464 | 0.01 | 62.600 | 0.000 | 0.000 | ||
6928 | 2010.05.19 16:00 | buy | 3465 | 0.01 | 62.600 | 0.000 | 0.000 | ||
6929 | 2010.05.19 17:00 | sell | 3466 | 0.01 | 61.605 | 0.000 | 0.000 | ||
6930 | 2010.05.19 17:00 | buy | 3467 | 0.03 | 61.635 | 0.000 | 0.000 | ||
6931 | 2010.05.19 17:00 | buy | 3468 | 0.03 | 61.635 | 0.000 | 0.000 | ||
6932 | 2010.05.19 17:21 | close | 3466 | 0.01 | 60.865 | 0.000 | 0.000 | 6.58 | 19253.33 |
6933 | 2010.05.19 18:00 | buy | 3469 | 0.05 | 61.520 | 0.000 | 0.000 | ||
6934 | 2010.05.19 19:00 | buy | 3470 | 0.07 | 61.150 | 0.000 | 0.000 | ||
6935 | 2010.05.19 19:00 | buy | 3471 | 0.05 | 61.150 | 0.000 | 0.000 | ||
6936 | 2010.05.19 19:27 | close | 3470 | 0.07 | 61.575 | 0.000 | 0.000 | 26.26 | 19279.59 |
6937 | 2010.05.19 19:27 | close | 3469 | 0.05 | 61.575 | 0.000 | 0.000 | 2.12 | 19281.71 |
6938 | 2010.05.19 19:27 | close | 3467 | 0.03 | 61.575 | 0.000 | 0.000 | -1.83 | 19279.88 |
6939 | 2010.05.19 19:27 | close | 3464 | 0.01 | 61.575 | 0.000 | 0.000 | -9.28 | 19270.60 |
6940 | 2010.05.19 19:28 | close | 3471 | 0.05 | 61.645 | 0.000 | 0.000 | 21.90 | 19292.50 |
6941 | 2010.05.19 19:28 | close | 3468 | 0.03 | 61.645 | 0.000 | 0.000 | 0.06 | 19292.56 |
6942 | 2010.05.19 19:28 | close | 3465 | 0.01 | 61.645 | 0.000 | 0.000 | -8.65 | 19283.91 |
6943 | 2010.05.19 20:00 | buy | 3472 | 0.01 | 61.730 | 0.000 | 0.000 | ||
6944 | 2010.05.19 20:00 | buy | 3473 | 0.01 | 61.730 | 0.000 | 0.000 | ||
6945 | 2010.05.19 20:55 | close | 3473 | 0.01 | 61.930 | 0.000 | 0.000 | 1.73 | 19285.64 |
6946 | 2010.05.19 21:00 | close | 3472 | 0.01 | 61.950 | 0.000 | 0.000 | 1.91 | 19287.55 |
6947 | 2010.05.20 02:00 | sell | 3474 | 0.01 | 62.365 | 0.000 | 0.000 | ||
6948 | 2010.05.20 04:22 | close | 3474 | 0.01 | 62.180 | 0.000 | 0.000 | 1.59 | 19289.14 |
6949 | 2010.05.20 07:00 | sell | 3475 | 0.01 | 62.740 | 0.000 | 0.000 | ||
6950 | 2010.05.20 08:06 | close | 3475 | 0.01 | 62.545 | 0.000 | 0.000 | 1.68 | 19290.82 |
6951 | 2010.05.20 09:00 | sell | 3476 | 0.01 | 61.570 | 0.000 | 0.000 | ||
6952 | 2010.05.20 10:00 | buy | 3477 | 0.01 | 61.765 | 0.000 | 0.000 | ||
6953 | 2010.05.20 10:12 | close | 3477 | 0.01 | 61.945 | 0.000 | 0.000 | 1.54 | 19292.36 |
6954 | 2010.05.20 11:00 | sell | 3478 | 0.03 | 62.010 | 0.000 | 0.000 | ||
6955 | 2010.05.20 11:00 | buy | 3479 | 0.01 | 62.030 | 0.000 | 0.000 | ||
6956 | 2010.05.20 12:00 | close | 3478 | 0.03 | 61.680 | 0.000 | 0.000 | 8.69 | 19301.05 |
6957 | 2010.05.20 12:00 | close | 3476 | 0.01 | 61.680 | 0.000 | 0.000 | -1.06 | 19299.99 |
6958 | 2010.05.20 12:00 | buy | 3480 | 0.03 | 61.680 | 0.000 | 0.000 | ||
6959 | 2010.05.20 14:00 | buy | 3481 | 0.05 | 61.300 | 0.000 | 0.000 | ||
6960 | 2010.05.20 15:00 | buy | 3482 | 0.07 | 60.870 | 0.000 | 0.000 | ||
6961 | 2010.05.20 17:00 | sell | 3483 | 0.01 | 60.175 | 0.000 | 0.000 | ||
6962 | 2010.05.20 17:00 | buy | 3484 | 0.09 | 60.220 | 0.000 | 0.000 | ||
6963 | 2010.05.20 17:15 | close | 3483 | 0.01 | 59.450 | 0.000 | 0.000 | 6.45 | 19306.44 |
6964 | 2010.05.20 18:00 | buy | 3485 | 0.11 | 59.625 | 0.000 | 0.000 | ||
6965 | 2010.05.20 18:30 | close | 3485 | 0.11 | 60.550 | 0.000 | 0.000 | 90.70 | 19397.14 |
6966 | 2010.05.20 18:30 | close | 3484 | 0.09 | 60.550 | 0.000 | 0.000 | 26.07 | 19423.21 |
6967 | 2010.05.20 18:30 | close | 3482 | 0.07 | 60.550 | 0.000 | 0.000 | -20.62 | 19402.59 |
6968 | 2010.05.20 18:30 | close | 3481 | 0.05 | 60.550 | 0.000 | 0.000 | -34.06 | 19368.53 |
6969 | 2010.05.20 18:30 | close | 3480 | 0.03 | 60.550 | 0.000 | 0.000 | -30.69 | 19337.84 |
6970 | 2010.05.20 18:30 | close | 3479 | 0.01 | 60.550 | 0.000 | 0.000 | -13.38 | 19324.46 |
6971 | 2010.05.20 19:00 | buy | 3486 | 0.01 | 60.350 | 0.000 | 0.000 | ||
6972 | 2010.05.20 19:00 | buy | 3487 | 0.01 | 60.350 | 0.000 | 0.000 | ||
6973 | 2010.05.20 20:00 | sell | 3488 | 0.01 | 59.345 | 0.000 | 0.000 | ||
6974 | 2010.05.20 20:00 | buy | 3489 | 0.03 | 59.385 | 0.000 | 0.000 | ||
6975 | 2010.05.20 20:00 | buy | 3490 | 0.03 | 59.385 | 0.000 | 0.000 | ||
6976 | 2010.05.20 20:17 | close | 3490 | 0.03 | 59.975 | 0.000 | 0.000 | 15.70 | 19340.16 |
6977 | 2010.05.20 20:17 | close | 3487 | 0.01 | 59.975 | 0.000 | 0.000 | -3.45 | 19336.71 |
6978 | 2010.05.20 20:27 | close | 3489 | 0.03 | 60.120 | 0.000 | 0.000 | 19.61 | 19356.32 |
6979 | 2010.05.20 20:27 | close | 3486 | 0.01 | 60.120 | 0.000 | 0.000 | -2.14 | 19354.18 |
6980 | 2010.05.20 21:00 | buy | 3491 | 0.01 | 60.245 | 0.000 | 0.000 | ||
6981 | 2010.05.20 21:00 | sell | 3492 | 0.03 | 60.205 | 0.000 | 0.000 | ||
6982 | 2010.05.20 21:00 | buy | 3493 | 0.01 | 60.245 | 0.000 | 0.000 | ||
6983 | 2010.05.20 21:19 | close | 3493 | 0.01 | 60.420 | 0.000 | 0.000 | 1.51 | 19355.69 |
6984 | 2010.05.20 21:52 | close | 3491 | 0.01 | 60.955 | 0.000 | 0.000 | 6.31 | 19362.00 |
6985 | 2010.05.20 22:00 | sell | 3494 | 0.05 | 60.530 | 0.000 | 0.000 | ||
6986 | 2010.05.20 22:00 | buy | 3495 | 0.01 | 60.590 | 0.000 | 0.000 | ||
6987 | 2010.05.20 22:46 | close | 3494 | 0.05 | 60.090 | 0.000 | 0.000 | 19.42 | 19381.42 |
6988 | 2010.05.20 22:46 | close | 3492 | 0.03 | 60.090 | 0.000 | 0.000 | 2.89 | 19384.31 |
6989 | 2010.05.20 22:46 | close | 3488 | 0.01 | 60.090 | 0.000 | 0.000 | -6.77 | 19377.54 |
6990 | 2010.05.20 23:00 | sell | 3496 | 0.01 | 59.860 | 0.000 | 0.000 | ||
6991 | 2010.05.20 23:00 | buy | 3497 | 0.03 | 59.930 | 0.000 | 0.000 | ||
6992 | 2010.05.21 00:00 | close | 3496 | 0.01 | 59.775 | 0.000 | 0.000 | 0.62 | 19378.17 |
6993 | 2010.05.21 01:00 | buy | 3498 | 0.05 | 59.630 | 0.000 | 0.000 | ||
6994 | 2010.05.21 02:55 | close | 3498 | 0.05 | 59.970 | 0.000 | 0.000 | 14.93 | 19393.10 |
6995 | 2010.05.21 02:55 | close | 3497 | 0.03 | 59.970 | 0.000 | 0.000 | 0.93 | 19394.02 |
6996 | 2010.05.21 02:55 | close | 3495 | 0.01 | 59.970 | 0.000 | 0.000 | -5.62 | 19388.40 |
6997 | 2010.05.21 10:00 | sell | 3499 | 0.01 | 60.405 | 0.000 | 0.000 | ||
6998 | 2010.05.21 10:44 | close | 3499 | 0.01 | 60.245 | 0.000 | 0.000 | 1.37 | 19389.77 |
6999 | 2010.05.25 08:00 | buy | 3500 | 0.01 | 60.120 | 0.000 | 0.000 | ||
7000 | 2010.05.25 09:00 | buy | 3501 | 0.03 | 59.755 | 0.000 | 0.000 | ||
7001 | 2010.05.25 10:00 | buy | 3502 | 0.05 | 59.400 | 0.000 | 0.000 | ||
7002 | 2010.05.25 13:00 | buy | 3503 | 0.07 | 59.030 | 0.000 | 0.000 | ||
7003 | 2010.05.25 17:03 | close | 3503 | 0.07 | 59.460 | 0.000 | 0.000 | 26.57 | 19416.34 |
7004 | 2010.05.25 17:03 | close | 3502 | 0.05 | 59.460 | 0.000 | 0.000 | 2.35 | 19418.69 |
7005 | 2010.05.25 17:03 | close | 3501 | 0.03 | 59.460 | 0.000 | 0.000 | -8.16 | 19410.53 |
7006 | 2010.05.25 17:03 | close | 3500 | 0.01 | 59.460 | 0.000 | 0.000 | -6.00 | 19404.53 |
7007 | 2010.05.26 03:00 | sell | 3504 | 0.01 | 60.345 | 0.000 | 0.000 | ||
7008 | 2010.05.26 03:21 | close | 3504 | 0.01 | 60.155 | 0.000 | 0.000 | 1.64 | 19406.17 |
7009 | 2010.05.27 01:00 | buy | 3505 | 0.01 | 59.870 | 0.000 | 0.000 | ||
7010 | 2010.05.27 01:56 | close | 3505 | 0.01 | 60.030 | 0.000 | 0.000 | 1.37 | 19407.54 |
7011 | 2010.05.27 11:00 | sell | 3506 | 0.01 | 60.525 | 0.000 | 0.000 | ||
7012 | 2010.05.27 13:00 | sell | 3507 | 0.03 | 60.940 | 0.000 | 0.000 | ||
7013 | 2010.05.27 15:00 | close | 3507 | 0.03 | 60.770 | 0.000 | 0.000 | 4.38 | 19411.92 |
7014 | 2010.05.27 15:00 | close | 3506 | 0.01 | 60.770 | 0.000 | 0.000 | -2.27 | 19409.65 |
7015 | 2010.05.27 22:00 | sell | 3508 | 0.01 | 61.950 | 0.000 | 0.000 | ||
7016 | 2010.05.27 23:00 | sell | 3509 | 0.03 | 62.155 | 0.000 | 0.000 | ||
7017 | 2010.05.28 02:00 | close | 3509 | 0.03 | 61.890 | 0.000 | 0.000 | 6.74 | 19416.39 |
7018 | 2010.05.28 02:00 | close | 3508 | 0.01 | 61.890 | 0.000 | 0.000 | 0.40 | 19416.80 |
7019 | 2010.05.31 10:00 | sell | 3510 | 0.01 | 62.310 | 0.000 | 0.000 | ||
7020 | 2010.05.31 14:05 | close | 3510 | 0.01 | 62.125 | 0.000 | 0.000 | 1.59 | 19418.39 |
7021 | 2010.05.31 18:00 | sell | 3511 | 0.01 | 61.380 | 0.000 | 0.000 | ||
7022 | 2010.05.31 19:00 | sell | 3512 | 0.03 | 61.745 | 0.000 | 0.000 | ||
7023 | 2010.05.31 19:00 | buy | 3513 | 0.01 | 61.780 | 0.000 | 0.000 | ||
7024 | 2010.05.31 20:49 | close | 3513 | 0.01 | 61.960 | 0.000 | 0.000 | 1.55 | 19419.94 |
7025 | 2010.05.31 21:00 | sell | 3514 | 0.05 | 61.885 | 0.000 | 0.000 | ||
7026 | 2010.06.01 00:00 | sell | 3515 | 0.07 | 62.065 | 0.000 | 0.000 | ||
7027 | 2010.06.01 01:00 | sell | 3516 | 0.09 | 62.135 | 0.000 | 0.000 | ||
7028 | 2010.06.01 02:00 | sell | 3517 | 0.11 | 62.190 | 0.000 | 0.000 | ||
7029 | 2010.06.01 02:58 | close | 3517 | 0.11 | 61.985 | 0.000 | 0.000 | 19.50 | 19439.44 |
7030 | 2010.06.01 02:58 | close | 3516 | 0.09 | 61.985 | 0.000 | 0.000 | 11.51 | 19450.95 |
7031 | 2010.06.01 02:58 | close | 3515 | 0.07 | 61.985 | 0.000 | 0.000 | 4.55 | 19455.50 |
7032 | 2010.06.01 02:58 | close | 3514 | 0.05 | 61.985 | 0.000 | 0.000 | -5.18 | 19450.31 |
7033 | 2010.06.01 02:58 | close | 3512 | 0.03 | 61.985 | 0.000 | 0.000 | -6.88 | 19443.43 |
7034 | 2010.06.01 02:58 | close | 3511 | 0.01 | 61.985 | 0.000 | 0.000 | -5.57 | 19437.87 |
7035 | 2010.06.01 13:00 | buy | 3518 | 0.01 | 61.105 | 0.000 | 0.000 | ||
7036 | 2010.06.01 14:08 | close | 3518 | 0.01 | 61.285 | 0.000 | 0.000 | 1.55 | 19439.42 |
7037 | 2010.06.01 18:00 | buy | 3519 | 0.01 | 62.400 | 0.000 | 0.000 | ||
7038 | 2010.06.01 19:00 | sell | 3520 | 0.01 | 62.080 | 0.000 | 0.000 | ||
7039 | 2010.06.01 20:00 | buy | 3521 | 0.03 | 62.090 | 0.000 | 0.000 | ||
7040 | 2010.06.01 22:22 | close | 3520 | 0.01 | 61.895 | 0.000 | 0.000 | 1.60 | 19441.02 |
7041 | 2010.06.01 23:00 | buy | 3522 | 0.05 | 61.580 | 0.000 | 0.000 | ||
7042 | 2010.06.02 00:00 | buy | 3523 | 0.07 | 61.410 | 0.000 | 0.000 | ||
7043 | 2010.06.02 03:00 | close | 3523 | 0.07 | 61.725 | 0.000 | 0.000 | 19.33 | 19460.35 |
7044 | 2010.06.02 03:00 | close | 3522 | 0.05 | 61.725 | 0.000 | 0.000 | 6.26 | 19466.61 |
7045 | 2010.06.02 03:00 | close | 3521 | 0.03 | 61.725 | 0.000 | 0.000 | -9.99 | 19456.62 |
7046 | 2010.06.02 03:00 | close | 3519 | 0.01 | 61.725 | 0.000 | 0.000 | -6.11 | 19450.51 |
7047 | 2010.06.03 13:00 | sell | 3524 | 0.01 | 63.750 | 0.000 | 0.000 | ||
7048 | 2010.06.03 13:11 | close | 3524 | 0.01 | 63.565 | 0.000 | 0.000 | 1.59 | 19452.10 |
7049 | 2010.06.03 14:00 | sell | 3525 | 0.01 | 63.445 | 0.000 | 0.000 | ||
7050 | 2010.06.03 16:42 | close | 3525 | 0.01 | 63.260 | 0.000 | 0.000 | 1.60 | 19453.70 |
7051 | 2010.06.03 21:00 | buy | 3526 | 0.01 | 63.000 | 0.000 | 0.000 | ||
7052 | 2010.06.03 21:13 | close | 3526 | 0.01 | 63.170 | 0.000 | 0.000 | 1.46 | 19455.16 |
7053 | 2010.06.07 00:00 | buy | 3527 | 0.01 | 61.510 | 0.000 | 0.000 | ||
7054 | 2010.06.07 00:13 | close | 3527 | 0.01 | 61.400 | 0.000 | 0.000 | -1.06 | 19454.10 |
7055 | 2010.06.07 01:00 | buy | 3528 | 0.01 | 61.645 | 0.000 | 0.000 | ||
7056 | 2010.06.07 02:00 | sell | 3529 | 0.01 | 61.000 | 0.000 | 0.000 | ||
7057 | 2010.06.07 02:00 | buy | 3530 | 0.03 | 61.050 | 0.000 | 0.000 | ||
7058 | 2010.06.07 04:00 | close | 3529 | 0.01 | 60.610 | 0.000 | 0.000 | 3.44 | 19457.54 |
7059 | 2010.06.07 04:00 | buy | 3531 | 0.05 | 60.610 | 0.000 | 0.000 | ||
7060 | 2010.06.07 05:00 | buy | 3532 | 0.07 | 60.350 | 0.000 | 0.000 | ||
7061 | 2010.06.07 07:54 | close | 3532 | 0.07 | 60.740 | 0.000 | 0.000 | 24.05 | 19481.59 |
7062 | 2010.06.07 07:54 | close | 3531 | 0.05 | 60.740 | 0.000 | 0.000 | 5.49 | 19487.08 |
7063 | 2010.06.07 07:54 | close | 3530 | 0.03 | 60.740 | 0.000 | 0.000 | -8.57 | 19478.51 |
7064 | 2010.06.07 07:54 | close | 3528 | 0.01 | 60.740 | 0.000 | 0.000 | -8.21 | 19470.30 |
7065 | 2010.06.07 08:00 | buy | 3533 | 0.01 | 60.745 | 0.000 | 0.000 | ||
7066 | 2010.06.07 09:53 | close | 3533 | 0.01 | 60.930 | 0.000 | 0.000 | 1.59 | 19471.89 |
7067 | 2010.06.07 17:00 | sell | 3534 | 0.01 | 60.510 | 0.000 | 0.000 | ||
7068 | 2010.06.07 17:00 | sell | 3535 | 0.01 | 60.510 | 0.000 | 0.000 | ||
7069 | 2010.06.07 19:00 | sell | 3536 | 0.03 | 61.060 | 0.000 | 0.000 | ||
7070 | 2010.06.07 19:00 | sell | 3537 | 0.03 | 61.060 | 0.000 | 0.000 | ||
7071 | 2010.06.07 21:47 | close | 3537 | 0.03 | 60.570 | 0.000 | 0.000 | 13.01 | 19484.90 |
7072 | 2010.06.07 21:47 | close | 3535 | 0.01 | 60.570 | 0.000 | 0.000 | -0.60 | 19484.30 |
7073 | 2010.06.07 22:00 | close | 3536 | 0.03 | 60.600 | 0.000 | 0.000 | 12.20 | 19496.50 |
7074 | 2010.06.07 22:00 | close | 3534 | 0.01 | 60.600 | 0.000 | 0.000 | -0.87 | 19495.63 |
7075 | 2010.06.10 18:00 | sell | 3538 | 0.01 | 62.470 | 0.000 | 0.000 | ||
7076 | 2010.06.10 18:47 | close | 3538 | 0.01 | 62.290 | 0.000 | 0.000 | 1.54 | 19497.17 |
7077 | 2010.06.11 14:00 | sell | 3539 | 0.01 | 62.815 | 0.000 | 0.000 | ||
7078 | 2010.06.11 15:59 | close | 3539 | 0.01 | 62.620 | 0.000 | 0.000 | 1.68 | 19498.85 |
7079 | 2010.06.15 10:00 | sell | 3540 | 0.01 | 62.740 | 0.000 | 0.000 | ||
7080 | 2010.06.15 11:00 | sell | 3541 | 0.03 | 63.075 | 0.000 | 0.000 | ||
7081 | 2010.06.15 11:00 | buy | 3542 | 0.01 | 63.110 | 0.000 | 0.000 | ||
7082 | 2010.06.15 12:00 | sell | 3543 | 0.05 | 63.170 | 0.000 | 0.000 | ||
7083 | 2010.06.15 12:34 | close | 3542 | 0.01 | 63.290 | 0.000 | 0.000 | 1.55 | 19500.40 |
7084 | 2010.06.15 13:00 | sell | 3544 | 0.07 | 63.425 | 0.000 | 0.000 | ||
7085 | 2010.06.15 14:00 | sell | 3545 | 0.09 | 63.490 | 0.000 | 0.000 | ||
7086 | 2010.06.15 15:02 | close | 3545 | 0.09 | 63.235 | 0.000 | 0.000 | 20.00 | 19520.40 |
7087 | 2010.06.15 15:02 | close | 3544 | 0.07 | 63.235 | 0.000 | 0.000 | 11.46 | 19531.86 |
7088 | 2010.06.15 15:02 | close | 3543 | 0.05 | 63.235 | 0.000 | 0.000 | -3.27 | 19528.59 |
7089 | 2010.06.15 15:02 | close | 3541 | 0.03 | 63.235 | 0.000 | 0.000 | -4.53 | 19524.06 |
7090 | 2010.06.15 15:02 | close | 3540 | 0.01 | 63.235 | 0.000 | 0.000 | -4.52 | 19519.54 |
7091 | 2010.06.17 16:00 | sell | 3546 | 0.01 | 63.905 | 0.000 | 0.000 | ||
7092 | 2010.06.17 16:43 | close | 3546 | 0.01 | 63.720 | 0.000 | 0.000 | 1.60 | 19521.14 |
7093 | 2010.06.21 20:00 | sell | 3547 | 0.01 | 64.610 | 0.000 | 0.000 | ||
7094 | 2010.06.21 21:00 | close | 3547 | 0.01 | 64.535 | 0.000 | 0.000 | 0.60 | 19521.74 |
7095 | 2010.06.22 13:00 | sell | 3548 | 0.01 | 63.895 | 0.000 | 0.000 | ||
7096 | 2010.06.22 16:00 | sell | 3549 | 0.03 | 64.250 | 0.000 | 0.000 | ||
7097 | 2010.06.22 22:00 | close | 3549 | 0.03 | 63.845 | 0.000 | 0.000 | 10.71 | 19532.45 |
7098 | 2010.06.22 22:00 | close | 3548 | 0.01 | 63.845 | 0.000 | 0.000 | 0.38 | 19532.83 |
7099 | 2010.06.23 17:00 | sell | 3550 | 0.01 | 63.930 | 0.000 | 0.000 | ||
7100 | 2010.06.23 17:03 | close | 3550 | 0.01 | 63.750 | 0.000 | 0.000 | 1.55 | 19534.38 |
7101 | 2010.06.24 11:00 | sell | 3551 | 0.01 | 63.305 | 0.000 | 0.000 | ||
7102 | 2010.06.24 14:00 | close | 3551 | 0.01 | 63.080 | 0.000 | 0.000 | 1.95 | 19536.33 |
7103 | 2010.06.24 16:00 | buy | 3552 | 0.01 | 63.175 | 0.000 | 0.000 | ||
7104 | 2010.06.24 19:00 | close | 3552 | 0.01 | 63.360 | 0.000 | 0.000 | 1.59 | 19537.92 |
7105 | 2010.06.24 21:00 | buy | 3553 | 0.01 | 63.920 | 0.000 | 0.000 | ||
7106 | 2010.06.24 22:00 | sell | 3554 | 0.01 | 63.615 | 0.000 | 0.000 | ||
7107 | 2010.06.24 22:20 | close | 3554 | 0.01 | 63.435 | 0.000 | 0.000 | 1.54 | 19539.46 |
7108 | 2010.06.24 23:00 | buy | 3555 | 0.03 | 63.445 | 0.000 | 0.000 | ||
7109 | 2010.06.25 03:00 | buy | 3556 | 0.05 | 63.390 | 0.000 | 0.000 | ||
7110 | 2010.06.25 04:00 | buy | 3557 | 0.07 | 63.280 | 0.000 | 0.000 | ||
7111 | 2010.06.25 07:00 | buy | 3558 | 0.09 | 63.120 | 0.000 | 0.000 | ||
7112 | 2010.06.25 08:00 | buy | 3559 | 0.11 | 63.045 | 0.000 | 0.000 | ||
7113 | 2010.06.25 10:03 | close | 3559 | 0.11 | 63.285 | 0.000 | 0.000 | 22.96 | 19562.42 |
7114 | 2010.06.25 10:03 | close | 3558 | 0.09 | 63.285 | 0.000 | 0.000 | 12.72 | 19575.14 |
7115 | 2010.06.25 10:03 | close | 3557 | 0.07 | 63.285 | 0.000 | 0.000 | -0.17 | 19574.97 |
7116 | 2010.06.25 10:03 | close | 3556 | 0.05 | 63.285 | 0.000 | 0.000 | -5.07 | 19569.90 |
7117 | 2010.06.25 10:03 | close | 3555 | 0.03 | 63.285 | 0.000 | 0.000 | -4.46 | 19565.43 |
7118 | 2010.06.25 10:03 | close | 3553 | 0.01 | 63.285 | 0.000 | 0.000 | -5.76 | 19559.67 |
7119 | 2010.06.25 14:00 | buy | 3560 | 0.01 | 63.040 | 0.000 | 0.000 | ||
7120 | 2010.06.25 14:41 | close | 3560 | 0.01 | 63.250 | 0.000 | 0.000 | 1.82 | 19561.49 |
7121 | 2010.06.28 12:00 | buy | 3561 | 0.01 | 63.355 | 0.000 | 0.000 | ||
7122 | 2010.06.28 17:00 | buy | 3562 | 0.03 | 63.020 | 0.000 | 0.000 | ||
7123 | 2010.06.28 18:00 | close | 3562 | 0.03 | 63.170 | 0.000 | 0.000 | 3.84 | 19565.33 |
7124 | 2010.06.28 18:00 | close | 3561 | 0.01 | 63.170 | 0.000 | 0.000 | -1.73 | 19563.60 |
7125 | 2010.06.29 11:00 | sell | 3563 | 0.01 | 61.915 | 0.000 | 0.000 | ||
7126 | 2010.06.29 13:00 | close | 3563 | 0.01 | 61.840 | 0.000 | 0.000 | 0.60 | 19564.20 |
7127 | 2010.07.01 05:00 | sell | 3564 | 0.01 | 60.035 | 0.000 | 0.000 | ||
7128 | 2010.07.01 06:00 | buy | 3565 | 0.01 | 60.200 | 0.000 | 0.000 | ||
7129 | 2010.07.01 11:18 | close | 3565 | 0.01 | 60.380 | 0.000 | 0.000 | 1.55 | 19565.75 |
7130 | 2010.07.01 12:00 | sell | 3566 | 0.03 | 60.365 | 0.000 | 0.000 | ||
7131 | 2010.07.01 13:00 | sell | 3567 | 0.05 | 60.480 | 0.000 | 0.000 | ||
7132 | 2010.07.01 14:00 | sell | 3568 | 0.07 | 60.565 | 0.000 | 0.000 | ||
7133 | 2010.07.01 14:14 | close | 3568 | 0.07 | 60.330 | 0.000 | 0.000 | 14.29 | 19580.04 |
7134 | 2010.07.01 14:14 | close | 3567 | 0.05 | 60.330 | 0.000 | 0.000 | 6.39 | 19586.43 |
7135 | 2010.07.01 14:14 | close | 3566 | 0.03 | 60.330 | 0.000 | 0.000 | 0.73 | 19587.16 |
7136 | 2010.07.01 14:14 | close | 3564 | 0.01 | 60.330 | 0.000 | 0.000 | -2.72 | 19584.44 |
7137 | 2010.07.01 15:00 | sell | 3569 | 0.01 | 59.855 | 0.000 | 0.000 | ||
7138 | 2010.07.01 18:00 | close | 3569 | 0.01 | 59.690 | 0.000 | 0.000 | 1.41 | 19585.85 |
7139 | 2010.07.02 02:00 | sell | 3570 | 0.01 | 60.575 | 0.000 | 0.000 | ||
7140 | 2010.07.02 04:00 | sell | 3571 | 0.03 | 60.875 | 0.000 | 0.000 | ||
7141 | 2010.07.02 05:00 | sell | 3572 | 0.05 | 61.205 | 0.000 | 0.000 | ||
7142 | 2010.07.02 08:18 | close | 3572 | 0.05 | 60.835 | 0.000 | 0.000 | 16.28 | 19602.13 |
7143 | 2010.07.02 08:18 | close | 3571 | 0.03 | 60.835 | 0.000 | 0.000 | 0.87 | 19603.00 |
7144 | 2010.07.02 08:18 | close | 3570 | 0.01 | 60.835 | 0.000 | 0.000 | -2.41 | 19600.59 |
7145 | 2010.07.05 11:00 | sell | 3573 | 0.01 | 60.610 | 0.000 | 0.000 | ||
7146 | 2010.07.05 14:19 | close | 3573 | 0.01 | 60.425 | 0.000 | 0.000 | 1.59 | 19602.18 |
7147 | 2010.07.06 05:00 | buy | 3574 | 0.01 | 59.925 | 0.000 | 0.000 | ||
7148 | 2010.07.06 06:39 | close | 3574 | 0.01 | 60.110 | 0.000 | 0.000 | 1.59 | 19603.77 |
7149 | 2010.07.06 10:00 | buy | 3575 | 0.01 | 60.745 | 0.000 | 0.000 | ||
7150 | 2010.07.06 11:00 | close | 3575 | 0.01 | 60.930 | 0.000 | 0.000 | 1.59 | 19605.36 |
7151 | 2010.07.06 14:00 | sell | 3576 | 0.01 | 60.865 | 0.000 | 0.000 | ||
7152 | 2010.07.06 20:27 | close | 3576 | 0.01 | 60.695 | 0.000 | 0.000 | 1.46 | 19606.82 |
7153 | 2010.07.07 13:00 | buy | 3577 | 0.01 | 60.140 | 0.000 | 0.000 | ||
7154 | 2010.07.07 13:56 | close | 3577 | 0.01 | 60.325 | 0.000 | 0.000 | 1.59 | 19608.41 |
7155 | 2010.07.07 19:00 | sell | 3578 | 0.01 | 60.785 | 0.000 | 0.000 | ||
7156 | 2010.07.07 20:00 | sell | 3579 | 0.03 | 60.945 | 0.000 | 0.000 | ||
7157 | 2010.07.07 21:00 | buy | 3580 | 0.01 | 61.490 | 0.000 | 0.000 | ||
7158 | 2010.07.07 21:00 | sell | 3581 | 0.05 | 61.455 | 0.000 | 0.000 | ||
7159 | 2010.07.07 23:00 | close | 3580 | 0.01 | 61.780 | 0.000 | 0.000 | 2.54 | 19610.95 |
7160 | 2010.07.07 23:00 | sell | 3582 | 0.07 | 61.780 | 0.000 | 0.000 | ||
7161 | 2010.07.08 05:00 | sell | 3583 | 0.09 | 62.320 | 0.000 | 0.000 | ||
7162 | 2010.07.08 16:00 | buy | 3584 | 0.01 | 62.685 | 0.000 | 0.000 | ||
7163 | 2010.07.08 16:00 | sell | 3585 | 0.11 | 62.655 | 0.000 | 0.000 | ||
7164 | 2010.07.08 19:00 | buy | 3586 | 0.03 | 62.320 | 0.000 | 0.000 | ||
7165 | 2010.07.08 22:00 | close | 3586 | 0.03 | 62.590 | 0.000 | 0.000 | 7.07 | 19618.02 |
7166 | 2010.07.08 22:00 | close | 3584 | 0.01 | 62.590 | 0.000 | 0.000 | -0.93 | 19617.09 |
7167 | 2010.07.09 07:00 | sell | 3587 | 0.13 | 63.055 | 0.000 | 0.000 | ||
7168 | 2010.07.13 04:00 | sell | 3588 | 0.15 | 63.360 | 0.000 | 0.000 | ||
7169 | 2010.07.13 12:00 | buy | 3589 | 0.01 | 62.795 | 0.000 | 0.000 | ||
7170 | 2010.07.13 12:31 | close | 3589 | 0.01 | 62.980 | 0.000 | 0.000 | 1.59 | 19618.68 |
7171 | 2010.07.13 19:00 | buy | 3590 | 0.01 | 63.490 | 0.000 | 0.000 | ||
7172 | 2010.07.13 22:00 | close | 3590 | 0.01 | 63.660 | 0.000 | 0.000 | 1.46 | 19620.14 |
7173 | 2010.07.13 22:00 | sell | 3591 | 0.17 | 63.660 | 0.000 | 0.000 | ||
7174 | 2010.07.14 12:00 | sell | 3592 | 0.19 | 63.935 | 0.000 | 0.000 | ||
7175 | 2010.07.14 18:00 | buy | 3593 | 0.01 | 63.805 | 0.000 | 0.000 | ||
7176 | 2010.07.14 18:00 | buy | 3594 | 0.01 | 63.805 | 0.000 | 0.000 | ||
7177 | 2010.07.14 18:12 | close | 3594 | 0.01 | 63.990 | 0.000 | 0.000 | 1.60 | 19621.74 |
7178 | 2010.07.14 19:00 | close | 3593 | 0.01 | 64.150 | 0.000 | 0.000 | 3.04 | 19624.78 |
7179 | 2010.07.15 16:00 | sell | 3595 | 0.01 | 63.310 | 0.000 | 0.000 | ||
7180 | 2010.07.15 17:00 | close | 3595 | 0.01 | 63.340 | 0.000 | 0.000 | -0.34 | 19624.44 |
7181 | 2010.07.15 17:08 | close | 3592 | 0.19 | 62.955 | 0.000 | 0.000 | 162.23 | 19786.68 |
7182 | 2010.07.15 17:08 | close | 3591 | 0.17 | 62.955 | 0.000 | 0.000 | 102.01 | 19888.69 |
7183 | 2010.07.15 17:08 | close | 3588 | 0.15 | 62.955 | 0.000 | 0.000 | 49.55 | 19938.24 |
7184 | 2010.07.15 17:08 | close | 3587 | 0.13 | 62.955 | 0.000 | 0.000 | 5.59 | 19943.83 |
7185 | 2010.07.15 17:08 | close | 3585 | 0.11 | 62.955 | 0.000 | 0.000 | -35.57 | 19908.26 |
7186 | 2010.07.15 17:08 | close | 3583 | 0.09 | 62.955 | 0.000 | 0.000 | -56.20 | 19852.06 |
7187 | 2010.07.15 17:08 | close | 3582 | 0.07 | 62.955 | 0.000 | 0.000 | -79.08 | 19772.98 |
7188 | 2010.07.15 17:08 | close | 3581 | 0.05 | 62.955 | 0.000 | 0.000 | -71.09 | 19701.89 |
7189 | 2010.07.15 17:08 | close | 3579 | 0.03 | 62.955 | 0.000 | 0.000 | -56.41 | 19645.48 |
7190 | 2010.07.15 17:08 | close | 3578 | 0.01 | 62.955 | 0.000 | 0.000 | -20.24 | 19625.25 |
7191 | 2010.07.16 13:00 | buy | 3596 | 0.01 | 62.575 | 0.000 | 0.000 | ||
7192 | 2010.07.16 15:00 | buy | 3597 | 0.03 | 62.115 | 0.000 | 0.000 | ||
7193 | 2010.07.16 17:00 | buy | 3598 | 0.05 | 61.630 | 0.000 | 0.000 | ||
7194 | 2010.07.19 00:01 | buy | 3599 | 0.07 | 61.510 | 0.000 | 0.000 | ||
7195 | 2010.07.19 10:53 | close | 3599 | 0.07 | 61.685 | 0.000 | 0.000 | 10.52 | 19635.77 |
7196 | 2010.07.19 10:53 | close | 3598 | 0.05 | 61.685 | 0.000 | 0.000 | 2.21 | 19637.98 |
7197 | 2010.07.19 10:53 | close | 3597 | 0.03 | 61.685 | 0.000 | 0.000 | -11.75 | 19626.23 |
7198 | 2010.07.19 10:53 | close | 3596 | 0.01 | 61.685 | 0.000 | 0.000 | -8.05 | 19618.18 |
7199 | 2010.07.19 19:00 | buy | 3600 | 0.01 | 61.315 | 0.000 | 0.000 | ||
7200 | 2010.07.20 03:35 | close | 3600 | 0.01 | 61.495 | 0.000 | 0.000 | 1.56 | 19619.74 |
7201 | 2010.07.20 22:00 | sell | 3601 | 0.01 | 62.355 | 0.000 | 0.000 | ||
7202 | 2010.07.20 23:00 | sell | 3602 | 0.03 | 62.580 | 0.000 | 0.000 | ||
7203 | 2010.07.21 04:00 | close | 3602 | 0.03 | 62.445 | 0.000 | 0.000 | 3.23 | 19622.97 |
7204 | 2010.07.21 04:00 | close | 3601 | 0.01 | 62.445 | 0.000 | 0.000 | -0.95 | 19622.02 |
7205 | 2010.07.21 22:00 | sell | 3603 | 0.01 | 61.930 | 0.000 | 0.000 | ||
7206 | 2010.07.21 23:00 | buy | 3604 | 0.01 | 62.125 | 0.000 | 0.000 | ||
7207 | 2010.07.22 01:00 | buy | 3605 | 0.03 | 61.955 | 0.000 | 0.000 | ||
7208 | 2010.07.22 02:00 | close | 3603 | 0.01 | 61.815 | 0.000 | 0.000 | 0.76 | 19622.78 |
7209 | 2010.07.22 04:00 | buy | 3606 | 0.05 | 61.615 | 0.000 | 0.000 | ||
7210 | 2010.07.22 10:19 | close | 3606 | 0.05 | 61.970 | 0.000 | 0.000 | 15.60 | 19638.38 |
7211 | 2010.07.22 10:19 | close | 3605 | 0.03 | 61.970 | 0.000 | 0.000 | 0.20 | 19638.58 |
7212 | 2010.07.22 10:19 | close | 3604 | 0.01 | 61.970 | 0.000 | 0.000 | -1.40 | 19637.18 |
7213 | 2010.07.22 19:00 | sell | 3607 | 0.01 | 62.950 | 0.000 | 0.000 | ||
7214 | 2010.07.22 22:00 | sell | 3608 | 0.03 | 63.115 | 0.000 | 0.000 | ||
7215 | 2010.07.22 23:00 | close | 3608 | 0.03 | 62.980 | 0.000 | 0.000 | 3.43 | 19640.61 |
7216 | 2010.07.22 23:00 | close | 3607 | 0.01 | 62.980 | 0.000 | 0.000 | -0.34 | 19640.27 |
7217 | 2010.07.23 17:00 | sell | 3609 | 0.01 | 63.210 | 0.000 | 0.000 | ||
7218 | 2010.07.23 18:00 | sell | 3610 | 0.03 | 63.430 | 0.000 | 0.000 | ||
7219 | 2010.07.26 03:00 | sell | 3611 | 0.05 | 63.705 | 0.000 | 0.000 | ||
7220 | 2010.07.26 04:30 | close | 3611 | 0.05 | 63.535 | 0.000 | 0.000 | 7.29 | 19647.56 |
7221 | 2010.07.26 04:30 | close | 3610 | 0.03 | 63.535 | 0.000 | 0.000 | -3.24 | 19644.32 |
7222 | 2010.07.26 04:30 | close | 3609 | 0.01 | 63.535 | 0.000 | 0.000 | -3.06 | 19641.26 |
7223 | 2010.07.29 01:00 | sell | 3612 | 0.01 | 62.975 | 0.000 | 0.000 | ||
7224 | 2010.07.29 02:00 | buy | 3613 | 0.01 | 63.245 | 0.000 | 0.000 | ||
7225 | 2010.07.29 04:00 | buy | 3614 | 0.03 | 63.035 | 0.000 | 0.000 | ||
7226 | 2010.07.29 07:00 | close | 3614 | 0.03 | 63.150 | 0.000 | 0.000 | 2.89 | 19644.15 |
7227 | 2010.07.29 07:00 | close | 3613 | 0.01 | 63.150 | 0.000 | 0.000 | -0.93 | 19643.22 |
7228 | 2010.07.29 10:00 | sell | 3615 | 0.03 | 63.320 | 0.000 | 0.000 | ||
7229 | 2010.07.29 15:00 | close | 3615 | 0.03 | 63.135 | 0.000 | 0.000 | 4.78 | 19648.00 |
7230 | 2010.07.29 15:00 | close | 3612 | 0.01 | 63.135 | 0.000 | 0.000 | -1.51 | 19646.49 |
7231 | 2010.07.30 07:00 | buy | 3616 | 0.01 | 62.315 | 0.000 | 0.000 | ||
7232 | 2010.07.30 09:31 | close | 3616 | 0.01 | 62.500 | 0.000 | 0.000 | 1.59 | 19648.08 |
7233 | 2010.07.30 14:00 | buy | 3617 | 0.01 | 62.670 | 0.000 | 0.000 | ||
7234 | 2010.07.30 16:00 | buy | 3618 | 0.03 | 62.350 | 0.000 | 0.000 | ||
7235 | 2010.07.30 17:00 | close | 3618 | 0.03 | 62.625 | 0.000 | 0.000 | 7.21 | 19655.29 |
7236 | 2010.07.30 17:00 | close | 3617 | 0.01 | 62.625 | 0.000 | 0.000 | -0.47 | 19654.82 |
7237 | 2010.08.02 11:00 | buy | 3619 | 0.01 | 63.590 | 0.000 | 0.000 | ||
7238 | 2010.08.02 17:00 | buy | 3620 | 0.03 | 63.415 | 0.000 | 0.000 | ||
7239 | 2010.08.03 02:00 | close | 3620 | 0.03 | 63.445 | 0.000 | 0.000 | 0.66 | 19655.48 |
7240 | 2010.08.03 02:00 | close | 3619 | 0.01 | 63.445 | 0.000 | 0.000 | -1.35 | 19654.13 |
7241 | 2010.08.04 04:00 | sell | 3621 | 0.01 | 62.720 | 0.000 | 0.000 | ||
7242 | 2010.08.04 09:00 | close | 3621 | 0.01 | 62.610 | 0.000 | 0.000 | 0.92 | 19655.05 |
7243 | 2010.08.04 18:00 | buy | 3622 | 0.01 | 63.400 | 0.000 | 0.000 | ||
7244 | 2010.08.05 02:00 | sell | 3623 | 0.01 | 62.965 | 0.000 | 0.000 | ||
7245 | 2010.08.05 02:00 | buy | 3624 | 0.03 | 62.975 | 0.000 | 0.000 | ||
7246 | 2010.08.05 03:00 | buy | 3625 | 0.05 | 62.945 | 0.000 | 0.000 | ||
7247 | 2010.08.05 04:00 | buy | 3626 | 0.07 | 62.885 | 0.000 | 0.000 | ||
7248 | 2010.08.05 04:00 | close | 3623 | 0.01 | 62.885 | 0.000 | 0.000 | 0.65 | 19655.70 |
7249 | 2010.08.05 05:00 | buy | 3627 | 0.09 | 62.755 | 0.000 | 0.000 | ||
7250 | 2010.08.05 08:00 | buy | 3628 | 0.01 | 62.865 | 0.000 | 0.000 | ||
7251 | 2010.08.05 10:00 | buy | 3629 | 0.11 | 62.665 | 0.000 | 0.000 | ||
7252 | 2010.08.05 10:00 | buy | 3630 | 0.03 | 62.665 | 0.000 | 0.000 | ||
7253 | 2010.08.05 16:00 | buy | 3631 | 0.13 | 62.460 | 0.000 | 0.000 | ||
7254 | 2010.08.05 17:00 | buy | 3632 | 0.15 | 62.385 | 0.000 | 0.000 | ||
7255 | 2010.08.05 17:00 | buy | 3633 | 0.05 | 62.385 | 0.000 | 0.000 | ||
7256 | 2010.08.05 23:43 | close | 3632 | 0.15 | 62.690 | 0.000 | 0.000 | 40.07 | 19695.77 |
7257 | 2010.08.05 23:43 | close | 3631 | 0.13 | 62.690 | 0.000 | 0.000 | 25.97 | 19721.74 |
7258 | 2010.08.05 23:43 | close | 3629 | 0.11 | 62.690 | 0.000 | 0.000 | 1.70 | 19723.44 |
7259 | 2010.08.05 23:43 | close | 3627 | 0.09 | 62.690 | 0.000 | 0.000 | -5.89 | 19717.55 |
7260 | 2010.08.05 23:43 | close | 3626 | 0.07 | 62.690 | 0.000 | 0.000 | -12.76 | 19704.79 |
7261 | 2010.08.05 23:43 | close | 3625 | 0.05 | 62.690 | 0.000 | 0.000 | -11.82 | 19692.97 |
7262 | 2010.08.05 23:43 | close | 3624 | 0.03 | 62.690 | 0.000 | 0.000 | -7.90 | 19685.07 |
7263 | 2010.08.05 23:43 | close | 3622 | 0.01 | 62.690 | 0.000 | 0.000 | -6.39 | 19678.67 |
7264 | 2010.08.05 23:43 | close | 3633 | 0.05 | 62.705 | 0.000 | 0.000 | 14.03 | 19692.70 |
7265 | 2010.08.05 23:43 | close | 3630 | 0.03 | 62.705 | 0.000 | 0.000 | 0.87 | 19693.57 |
7266 | 2010.08.05 23:43 | close | 3628 | 0.01 | 62.705 | 0.000 | 0.000 | -1.50 | 19692.07 |
7267 | 2010.08.11 15:00 | buy | 3634 | 0.01 | 61.160 | 0.000 | 0.000 | ||
7268 | 2010.08.11 16:00 | buy | 3635 | 0.03 | 60.940 | 0.000 | 0.000 | ||
7269 | 2010.08.11 19:00 | close | 3635 | 0.03 | 61.230 | 0.000 | 0.000 | 7.62 | 19699.69 |
7270 | 2010.08.11 19:00 | close | 3634 | 0.01 | 61.230 | 0.000 | 0.000 | 0.56 | 19700.25 |
7271 | 2010.08.12 12:00 | sell | 3636 | 0.01 | 60.720 | 0.000 | 0.000 | ||
7272 | 2010.08.12 12:00 | sell | 3637 | 0.01 | 60.720 | 0.000 | 0.000 | ||
7273 | 2010.08.12 14:00 | close | 3636 | 0.01 | 60.565 | 0.000 | 0.000 | 1.32 | 19701.57 |
7274 | 2010.08.12 15:07 | close | 3637 | 0.01 | 60.530 | 0.000 | 0.000 | 1.63 | 19703.20 |
7275 | 2010.08.13 02:00 | buy | 3638 | 0.01 | 61.430 | 0.000 | 0.000 | ||
7276 | 2010.08.13 08:00 | close | 3638 | 0.01 | 61.505 | 0.000 | 0.000 | 0.60 | 19703.80 |
7277 | 2010.08.13 10:00 | sell | 3639 | 0.01 | 61.520 | 0.000 | 0.000 | ||
7278 | 2010.08.13 11:08 | close | 3639 | 0.01 | 61.325 | 0.000 | 0.000 | 1.68 | 19705.48 |
7279 | 2010.08.16 04:00 | sell | 3640 | 0.01 | 60.230 | 0.000 | 0.000 | ||
7280 | 2010.08.16 09:00 | sell | 3641 | 0.03 | 60.540 | 0.000 | 0.000 | ||
7281 | 2010.08.16 10:00 | sell | 3642 | 0.05 | 60.650 | 0.000 | 0.000 | ||
7282 | 2010.08.16 11:00 | close | 3642 | 0.05 | 60.415 | 0.000 | 0.000 | 10.21 | 19715.69 |
7283 | 2010.08.16 11:00 | close | 3641 | 0.03 | 60.415 | 0.000 | 0.000 | 3.16 | 19718.85 |
7284 | 2010.08.16 11:00 | close | 3640 | 0.01 | 60.415 | 0.000 | 0.000 | -1.74 | 19717.11 |
7285 | 2010.08.19 11:00 | sell | 3643 | 0.01 | 61.055 | 0.000 | 0.000 | ||
7286 | 2010.08.19 11:00 | sell | 3644 | 0.01 | 61.055 | 0.000 | 0.000 | ||
7287 | 2010.08.19 13:00 | close | 3643 | 0.01 | 60.950 | 0.000 | 0.000 | 0.87 | 19717.98 |
7288 | 2010.08.19 14:30 | close | 3644 | 0.01 | 60.865 | 0.000 | 0.000 | 1.64 | 19719.62 |
7289 | 2010.08.20 15:00 | buy | 3645 | 0.01 | 60.020 | 0.000 | 0.000 | ||
7290 | 2010.08.20 15:56 | close | 3645 | 0.01 | 60.210 | 0.000 | 0.000 | 1.64 | 19721.26 |
7291 | 2010.08.23 18:00 | sell | 3646 | 0.01 | 60.235 | 0.000 | 0.000 | ||
7292 | 2010.08.24 01:00 | close | 3646 | 0.01 | 60.095 | 0.000 | 0.000 | 1.12 | 19722.39 |
7293 | 2010.08.24 09:00 | buy | 3647 | 0.01 | 59.905 | 0.000 | 0.000 | ||
7294 | 2010.08.24 11:00 | sell | 3648 | 0.01 | 59.380 | 0.000 | 0.000 | ||
7295 | 2010.08.24 11:00 | buy | 3649 | 0.03 | 59.415 | 0.000 | 0.000 | ||
7296 | 2010.08.24 13:00 | close | 3648 | 0.01 | 59.290 | 0.000 | 0.000 | 0.74 | 19723.13 |
7297 | 2010.08.24 15:00 | buy | 3650 | 0.05 | 59.125 | 0.000 | 0.000 | ||
7298 | 2010.08.24 18:40 | close | 3650 | 0.05 | 59.485 | 0.000 | 0.000 | 15.83 | 19738.96 |
7299 | 2010.08.24 18:40 | close | 3649 | 0.03 | 59.485 | 0.000 | 0.000 | 1.68 | 19740.64 |
7300 | 2010.08.24 18:40 | close | 3647 | 0.01 | 59.485 | 0.000 | 0.000 | -3.85 | 19736.79 |
7301 | 2010.08.25 18:00 | buy | 3651 | 0.01 | 58.855 | 0.000 | 0.000 | ||
7302 | 2010.08.25 18:20 | close | 3651 | 0.01 | 59.045 | 0.000 | 0.000 | 1.63 | 19738.42 |
7303 | 2010.08.26 16:00 | buy | 3652 | 0.01 | 59.840 | 0.000 | 0.000 | ||
7304 | 2010.08.26 21:00 | buy | 3653 | 0.03 | 59.525 | 0.000 | 0.000 | ||
7305 | 2010.08.26 22:00 | buy | 3654 | 0.05 | 59.265 | 0.000 | 0.000 | ||
7306 | 2010.08.27 05:00 | close | 3654 | 0.05 | 59.475 | 0.000 | 0.000 | 9.18 | 19747.60 |
7307 | 2010.08.27 05:00 | close | 3653 | 0.03 | 59.475 | 0.000 | 0.000 | -1.50 | 19746.10 |
7308 | 2010.08.27 05:00 | close | 3652 | 0.01 | 59.475 | 0.000 | 0.000 | -3.33 | 19742.77 |
7309 | 2010.08.27 17:00 | sell | 3655 | 0.01 | 59.685 | 0.000 | 0.000 | ||
7310 | 2010.08.27 17:03 | close | 3655 | 0.01 | 59.500 | 0.000 | 0.000 | 1.59 | 19744.36 |
7311 | 2010.08.30 00:01 | sell | 3656 | 0.01 | 60.780 | 0.000 | 0.000 | ||
7312 | 2010.08.30 00:16 | close | 3656 | 0.01 | 60.890 | 0.000 | 0.000 | -1.06 | 19743.30 |
7313 | 2010.08.30 07:00 | sell | 3657 | 0.01 | 60.670 | 0.000 | 0.000 | ||
7314 | 2010.08.30 09:00 | close | 3657 | 0.01 | 60.590 | 0.000 | 0.000 | 0.65 | 19743.95 |
7315 | 2010.08.31 06:00 | buy | 3658 | 0.01 | 59.400 | 0.000 | 0.000 | ||
7316 | 2010.08.31 08:00 | buy | 3659 | 0.03 | 59.220 | 0.000 | 0.000 | ||
7317 | 2010.08.31 11:00 | buy | 3660 | 0.05 | 58.840 | 0.000 | 0.000 | ||
7318 | 2010.09.01 04:30 | close | 3660 | 0.05 | 59.220 | 0.000 | 0.000 | 16.82 | 19760.77 |
7319 | 2010.09.01 04:30 | close | 3659 | 0.03 | 59.220 | 0.000 | 0.000 | -0.15 | 19760.62 |
7320 | 2010.09.01 04:30 | close | 3658 | 0.01 | 59.220 | 0.000 | 0.000 | -1.67 | 19758.95 |
7321 | 2010.09.01 08:00 | sell | 3661 | 0.01 | 59.230 | 0.000 | 0.000 | ||
7322 | 2010.09.01 10:47 | close | 3661 | 0.01 | 59.040 | 0.000 | 0.000 | 1.63 | 19760.58 |
7323 | 2010.09.01 18:00 | buy | 3662 | 0.01 | 60.120 | 0.000 | 0.000 | ||
7324 | 2010.09.01 19:00 | close | 3662 | 0.01 | 60.195 | 0.000 | 0.000 | 0.60 | 19761.18 |
7325 | 2010.09.01 20:00 | sell | 3663 | 0.01 | 60.070 | 0.000 | 0.000 | ||
7326 | 2010.09.02 06:41 | close | 3663 | 0.01 | 59.880 | 0.000 | 0.000 | 1.44 | 19762.62 |
7327 | 2010.09.03 18:00 | sell | 3664 | 0.01 | 60.700 | 0.000 | 0.000 | ||
7328 | 2010.09.03 19:00 | sell | 3665 | 0.03 | 60.880 | 0.000 | 0.000 | ||
7329 | 2010.09.06 00:01 | close | 3665 | 0.03 | 60.525 | 0.000 | 0.000 | 9.16 | 19771.78 |
7330 | 2010.09.06 00:01 | close | 3664 | 0.01 | 60.525 | 0.000 | 0.000 | 1.43 | 19773.21 |
7331 | 2010.09.08 08:00 | buy | 3666 | 0.01 | 59.885 | 0.000 | 0.000 | ||
7332 | 2010.09.08 09:28 | close | 3666 | 0.01 | 60.070 | 0.000 | 0.000 | 1.59 | 19774.80 |
7333 | 2010.09.08 21:00 | sell | 3667 | 0.01 | 60.565 | 0.000 | 0.000 | ||
7334 | 2010.09.09 05:10 | close | 3667 | 0.01 | 60.385 | 0.000 | 0.000 | 1.35 | 19776.15 |
7335 | 2010.09.14 02:00 | sell | 3668 | 0.01 | 61.095 | 0.000 | 0.000 | ||
7336 | 2010.09.14 04:00 | close | 3668 | 0.01 | 60.765 | 0.000 | 0.000 | 2.89 | 19779.04 |
7337 | 2010.09.14 09:00 | buy | 3669 | 0.01 | 60.915 | 0.000 | 0.000 | ||
7338 | 2010.09.14 10:00 | buy | 3670 | 0.03 | 60.755 | 0.000 | 0.000 | ||
7339 | 2010.09.14 18:00 | buy | 3671 | 0.01 | 61.135 | 0.000 | 0.000 | ||
7340 | 2010.09.14 18:00 | close | 3670 | 0.03 | 61.115 | 0.000 | 0.000 | 9.50 | 19788.54 |
7341 | 2010.09.14 18:00 | close | 3669 | 0.01 | 61.115 | 0.000 | 0.000 | 1.73 | 19790.27 |
7342 | 2010.09.14 19:00 | close | 3671 | 0.01 | 61.235 | 0.000 | 0.000 | 0.83 | 19791.10 |
7343 | 2010.09.15 05:00 | buy | 3672 | 0.01 | 61.705 | 0.000 | 0.000 | ||
7344 | 2010.09.15 06:00 | close | 3672 | 0.01 | 61.835 | 0.000 | 0.000 | 1.10 | 19792.20 |
7345 | 2010.09.15 12:00 | sell | 3673 | 0.01 | 62.405 | 0.000 | 0.000 | ||
7346 | 2010.09.15 13:13 | close | 3673 | 0.01 | 62.215 | 0.000 | 0.000 | 1.64 | 19793.84 |
7347 | 2010.09.15 14:00 | sell | 3674 | 0.01 | 62.155 | 0.000 | 0.000 | ||
7348 | 2010.09.15 15:00 | sell | 3675 | 0.03 | 62.435 | 0.000 | 0.000 | ||
7349 | 2010.09.15 16:00 | sell | 3676 | 0.05 | 62.700 | 0.000 | 0.000 | ||
7350 | 2010.09.16 00:02 | close | 3676 | 0.05 | 62.460 | 0.000 | 0.000 | 9.43 | 19803.27 |
7351 | 2010.09.16 00:02 | close | 3675 | 0.03 | 62.460 | 0.000 | 0.000 | -1.48 | 19801.79 |
7352 | 2010.09.16 00:02 | close | 3674 | 0.01 | 62.460 | 0.000 | 0.000 | -3.01 | 19798.78 |
7353 | 2010.09.16 10:00 | buy | 3677 | 0.01 | 62.000 | 0.000 | 0.000 | ||
7354 | 2010.09.16 12:21 | close | 3677 | 0.01 | 62.185 | 0.000 | 0.000 | 1.60 | 19800.38 |
7355 | 2010.09.17 11:00 | buy | 3678 | 0.01 | 62.855 | 0.000 | 0.000 | ||
7356 | 2010.09.17 13:00 | sell | 3679 | 0.01 | 62.715 | 0.000 | 0.000 | ||
7357 | 2010.09.17 14:41 | close | 3679 | 0.01 | 62.530 | 0.000 | 0.000 | 1.60 | 19801.98 |
7358 | 2010.09.17 15:00 | buy | 3680 | 0.03 | 62.375 | 0.000 | 0.000 | ||
7359 | 2010.09.17 19:00 | buy | 3681 | 0.05 | 62.300 | 0.000 | 0.000 | ||
7360 | 2010.09.20 00:02 | buy | 3682 | 0.07 | 62.450 | 0.000 | 0.000 | ||
7361 | 2010.09.20 01:00 | close | 3682 | 0.07 | 62.330 | 0.000 | 0.000 | -8.04 | 19793.94 |
7362 | 2010.09.20 01:00 | close | 3681 | 0.05 | 62.330 | 0.000 | 0.000 | 1.09 | 19795.04 |
7363 | 2010.09.20 01:00 | close | 3680 | 0.03 | 62.330 | 0.000 | 0.000 | -1.36 | 19793.67 |
7364 | 2010.09.20 01:00 | close | 3678 | 0.01 | 62.330 | 0.000 | 0.000 | -4.77 | 19788.90 |
7365 | 2010.09.20 18:00 | buy | 3683 | 0.01 | 62.750 | 0.000 | 0.000 | ||
7366 | 2010.09.20 19:00 | sell | 3684 | 0.01 | 62.555 | 0.000 | 0.000 | ||
7367 | 2010.09.21 01:00 | buy | 3685 | 0.03 | 62.445 | 0.000 | 0.000 | ||
7368 | 2010.09.21 03:32 | close | 3684 | 0.01 | 62.365 | 0.000 | 0.000 | 1.57 | 19790.47 |
7369 | 2010.09.21 04:00 | buy | 3686 | 0.05 | 62.345 | 0.000 | 0.000 | ||
7370 | 2010.09.21 08:00 | buy | 3687 | 0.07 | 62.250 | 0.000 | 0.000 | ||
7371 | 2010.09.21 10:00 | sell | 3688 | 0.01 | 61.990 | 0.000 | 0.000 | ||
7372 | 2010.09.21 10:00 | buy | 3689 | 0.09 | 62.010 | 0.000 | 0.000 | ||
7373 | 2010.09.21 11:00 | buy | 3690 | 0.01 | 62.230 | 0.000 | 0.000 | ||
7374 | 2010.09.21 12:30 | close | 3689 | 0.09 | 62.325 | 0.000 | 0.000 | 24.86 | 19815.33 |
7375 | 2010.09.21 12:30 | close | 3687 | 0.07 | 62.325 | 0.000 | 0.000 | 4.23 | 19819.56 |
7376 | 2010.09.21 12:30 | close | 3686 | 0.05 | 62.325 | 0.000 | 0.000 | -1.24 | 19818.32 |
7377 | 2010.09.21 12:30 | close | 3685 | 0.03 | 62.325 | 0.000 | 0.000 | -3.44 | 19814.88 |
7378 | 2010.09.21 12:30 | close | 3683 | 0.01 | 62.325 | 0.000 | 0.000 | -3.87 | 19811.01 |
7379 | 2010.09.21 13:00 | sell | 3691 | 0.03 | 62.320 | 0.000 | 0.000 | ||
7380 | 2010.09.21 15:40 | close | 3690 | 0.01 | 62.420 | 0.000 | 0.000 | 1.64 | 19812.65 |
7381 | 2010.09.21 22:00 | buy | 3692 | 0.01 | 62.535 | 0.000 | 0.000 | ||
7382 | 2010.09.21 22:00 | sell | 3693 | 0.05 | 62.490 | 0.000 | 0.000 | ||
7383 | 2010.09.22 17:00 | sell | 3694 | 0.07 | 62.605 | 0.000 | 0.000 | ||
7384 | 2010.09.22 17:00 | close | 3692 | 0.01 | 62.605 | 0.000 | 0.000 | 0.58 | 19813.23 |
7385 | 2010.09.22 17:40 | close | 3694 | 0.07 | 62.335 | 0.000 | 0.000 | 16.50 | 19829.73 |
7386 | 2010.09.22 17:40 | close | 3693 | 0.05 | 62.335 | 0.000 | 0.000 | 6.29 | 19836.02 |
7387 | 2010.09.22 17:40 | close | 3691 | 0.03 | 62.335 | 0.000 | 0.000 | -0.81 | 19835.21 |
7388 | 2010.09.22 17:40 | close | 3688 | 0.01 | 62.335 | 0.000 | 0.000 | -3.24 | 19831.97 |
7389 | 2010.09.22 19:00 | sell | 3695 | 0.01 | 62.015 | 0.000 | 0.000 | ||
7390 | 2010.09.22 23:00 | sell | 3696 | 0.03 | 62.345 | 0.000 | 0.000 | ||
7391 | 2010.09.23 02:00 | close | 3696 | 0.03 | 61.830 | 0.000 | 0.000 | 13.07 | 19845.04 |
7392 | 2010.09.23 02:00 | close | 3695 | 0.01 | 61.830 | 0.000 | 0.000 | 1.39 | 19846.43 |
7393 | 2010.09.23 03:00 | buy | 3697 | 0.01 | 61.980 | 0.000 | 0.000 | ||
7394 | 2010.09.23 11:00 | buy | 3698 | 0.03 | 61.685 | 0.000 | 0.000 | ||
7395 | 2010.09.23 15:00 | buy | 3699 | 0.05 | 61.375 | 0.000 | 0.000 | ||
7396 | 2010.09.23 18:00 | close | 3699 | 0.05 | 61.595 | 0.000 | 0.000 | 9.54 | 19855.97 |
7397 | 2010.09.23 18:00 | close | 3698 | 0.03 | 61.595 | 0.000 | 0.000 | -2.64 | 19853.33 |
7398 | 2010.09.23 18:00 | close | 3697 | 0.01 | 61.595 | 0.000 | 0.000 | -3.53 | 19849.80 |
7399 | 2010.09.24 08:00 | buy | 3700 | 0.01 | 62.045 | 0.000 | 0.000 | ||
7400 | 2010.09.24 09:00 | sell | 3701 | 0.01 | 61.865 | 0.000 | 0.000 | ||
7401 | 2010.09.24 11:00 | buy | 3702 | 0.03 | 61.715 | 0.000 | 0.000 | ||
7402 | 2010.09.24 13:02 | close | 3701 | 0.01 | 61.675 | 0.000 | 0.000 | 1.64 | 19851.44 |
7403 | 2010.09.24 14:00 | buy | 3703 | 0.05 | 61.600 | 0.000 | 0.000 | ||
7404 | 2010.09.24 16:00 | close | 3703 | 0.05 | 61.830 | 0.000 | 0.000 | 9.99 | 19861.43 |
7405 | 2010.09.24 16:00 | close | 3702 | 0.03 | 61.830 | 0.000 | 0.000 | 2.90 | 19864.33 |
7406 | 2010.09.24 16:00 | close | 3700 | 0.01 | 61.830 | 0.000 | 0.000 | -2.00 | 19862.33 |
7407 | 2010.09.28 11:00 | buy | 3704 | 0.01 | 61.715 | 0.000 | 0.000 | ||
7408 | 2010.09.28 12:51 | close | 3704 | 0.01 | 61.905 | 0.000 | 0.000 | 1.64 | 19863.97 |
7409 | 2010.09.28 13:00 | buy | 3705 | 0.01 | 61.910 | 0.000 | 0.000 | ||
7410 | 2010.09.28 17:00 | sell | 3706 | 0.01 | 61.625 | 0.000 | 0.000 | ||
7411 | 2010.09.28 21:00 | sell | 3707 | 0.03 | 61.975 | 0.000 | 0.000 | ||
7412 | 2010.09.28 23:00 | sell | 3708 | 0.05 | 62.045 | 0.000 | 0.000 | ||
7413 | 2010.09.28 23:00 | close | 3705 | 0.01 | 62.045 | 0.000 | 0.000 | 1.15 | 19865.12 |
7414 | 2010.09.29 08:00 | close | 3708 | 0.05 | 61.905 | 0.000 | 0.000 | 5.61 | 19870.73 |
7415 | 2010.09.29 08:00 | close | 3707 | 0.03 | 61.905 | 0.000 | 0.000 | 1.48 | 19872.21 |
7416 | 2010.09.29 08:00 | close | 3706 | 0.01 | 61.905 | 0.000 | 0.000 | -2.66 | 19869.55 |
7417 | 2010.10.04 05:00 | buy | 3709 | 0.01 | 62.235 | 0.000 | 0.000 | ||
7418 | 2010.10.04 11:00 | buy | 3710 | 0.03 | 61.765 | 0.000 | 0.000 | ||
7419 | 2010.10.04 12:00 | buy | 3711 | 0.05 | 61.685 | 0.000 | 0.000 | ||
7420 | 2010.10.04 15:00 | close | 3711 | 0.05 | 61.855 | 0.000 | 0.000 | 7.29 | 19876.84 |
7421 | 2010.10.04 15:00 | close | 3710 | 0.03 | 61.855 | 0.000 | 0.000 | 2.22 | 19879.06 |
7422 | 2010.10.04 15:00 | close | 3709 | 0.01 | 61.855 | 0.000 | 0.000 | -3.49 | 19875.57 |
7423 | 2010.10.07 17:00 | sell | 3712 | 0.01 | 61.900 | 0.000 | 0.000 | ||
7424 | 2010.10.07 18:00 | close | 3712 | 0.01 | 61.790 | 0.000 | 0.000 | 0.91 | 19876.48 |
7425 | 2010.10.08 17:00 | buy | 3713 | 0.01 | 61.485 | 0.000 | 0.000 | ||
7426 | 2010.10.08 18:22 | close | 3713 | 0.01 | 61.670 | 0.000 | 0.000 | 1.60 | 19878.08 |
7427 | 2010.10.13 17:00 | buy | 3714 | 0.01 | 62.340 | 0.000 | 0.000 | ||
7428 | 2010.10.14 01:00 | buy | 3715 | 0.03 | 61.985 | 0.000 | 0.000 | ||
7429 | 2010.10.14 05:00 | close | 3715 | 0.03 | 62.215 | 0.000 | 0.000 | 5.99 | 19884.07 |
7430 | 2010.10.14 05:00 | close | 3714 | 0.01 | 62.215 | 0.000 | 0.000 | -1.13 | 19882.94 |
7431 | 2010.10.18 10:00 | buy | 3716 | 0.01 | 61.235 | 0.000 | 0.000 | ||
7432 | 2010.10.18 12:00 | buy | 3717 | 0.03 | 61.050 | 0.000 | 0.000 | ||
7433 | 2010.10.18 13:00 | close | 3717 | 0.03 | 61.195 | 0.000 | 0.000 | 3.70 | 19886.64 |
7434 | 2010.10.18 13:00 | close | 3716 | 0.01 | 61.195 | 0.000 | 0.000 | -0.43 | 19886.21 |
7435 | 2010.10.19 00:00 | sell | 3718 | 0.01 | 61.415 | 0.000 | 0.000 | ||
7436 | 2010.10.19 14:03 | close | 3718 | 0.01 | 61.210 | 0.000 | 0.000 | 1.77 | 19887.98 |
7437 | 2010.10.20 01:00 | buy | 3719 | 0.01 | 60.805 | 0.000 | 0.000 | ||
7438 | 2010.10.20 03:00 | buy | 3720 | 0.03 | 60.560 | 0.000 | 0.000 | ||
7439 | 2010.10.20 06:00 | close | 3720 | 0.03 | 60.715 | 0.000 | 0.000 | 3.97 | 19891.95 |
7440 | 2010.10.20 06:00 | close | 3719 | 0.01 | 60.715 | 0.000 | 0.000 | -0.88 | 19891.07 |
7441 | 2010.10.21 22:00 | buy | 3721 | 0.01 | 60.695 | 0.000 | 0.000 | ||
7442 | 2010.10.22 07:54 | close | 3721 | 0.01 | 60.900 | 0.000 | 0.000 | 1.79 | 19892.86 |
7443 | 2010.10.25 11:00 | sell | 3722 | 0.01 | 60.608 | 0.000 | 0.000 | ||
7444 | 2010.10.25 13:00 | sell | 3723 | 0.03 | 60.922 | 0.000 | 0.000 | ||
7445 | 2010.10.25 16:00 | close | 3723 | 0.03 | 60.735 | 0.000 | 0.000 | 4.83 | 19897.69 |
7446 | 2010.10.25 16:00 | close | 3722 | 0.01 | 60.735 | 0.000 | 0.000 | -1.21 | 19896.48 |
7447 | 2010.10.26 11:00 | buy | 3724 | 0.01 | 61.013 | 0.000 | 0.000 | ||
7448 | 2010.10.27 05:00 | close | 3724 | 0.01 | 61.077 | 0.000 | 0.000 | 0.53 | 19897.01 |
7449 | 2010.10.28 00:00 | buy | 3725 | 0.01 | 61.002 | 0.000 | 0.000 | ||
7450 | 2010.10.28 03:00 | close | 3725 | 0.01 | 61.008 | 0.000 | 0.000 | -0.02 | 19896.99 |
7451 | 2010.10.29 09:00 | buy | 3726 | 0.01 | 60.823 | 0.000 | 0.000 | ||
7452 | 2010.10.29 13:52 | close | 3726 | 0.01 | 61.017 | 0.000 | 0.000 | 1.67 | 19898.66 |
7453 | 2010.10.29 14:00 | buy | 3727 | 0.01 | 61.152 | 0.000 | 0.000 | ||
7454 | 2010.10.29 16:00 | close | 3727 | 0.01 | 61.537 | 0.000 | 0.000 | 3.39 | 19902.05 |
7455 | 2010.11.02 14:00 | buy | 3728 | 0.01 | 62.494 | 0.000 | 0.000 | ||
7456 | 2010.11.02 16:00 | sell | 3729 | 0.01 | 62.288 | 0.000 | 0.000 | ||
7457 | 2010.11.02 23:00 | buy | 3730 | 0.03 | 62.238 | 0.000 | 0.000 | ||
7458 | 2010.11.03 11:00 | close | 3730 | 0.03 | 62.356 | 0.000 | 0.000 | 3.04 | 19905.09 |
7459 | 2010.11.03 11:00 | close | 3728 | 0.01 | 62.356 | 0.000 | 0.000 | -1.29 | 19903.79 |
7460 | 2010.11.03 12:00 | sell | 3731 | 0.03 | 62.507 | 0.000 | 0.000 | ||
7461 | 2010.11.03 14:00 | sell | 3732 | 0.05 | 62.778 | 0.000 | 0.000 | ||
7462 | 2010.11.03 16:00 | buy | 3733 | 0.01 | 63.168 | 0.000 | 0.000 | ||
7463 | 2010.11.03 16:00 | sell | 3734 | 0.07 | 63.057 | 0.000 | 0.000 | ||
7464 | 2010.11.03 21:00 | close | 3733 | 0.01 | 63.236 | 0.000 | 0.000 | 0.54 | 19904.33 |
7465 | 2010.11.04 00:00 | buy | 3735 | 0.01 | 63.853 | 0.000 | 0.000 | ||
7466 | 2010.11.04 00:00 | sell | 3736 | 0.09 | 63.827 | 0.000 | 0.000 | ||
7467 | 2010.11.04 05:00 | buy | 3737 | 0.03 | 63.483 | 0.000 | 0.000 | ||
7468 | 2010.11.04 10:00 | close | 3737 | 0.03 | 63.757 | 0.000 | 0.000 | 7.18 | 19911.51 |
7469 | 2010.11.04 10:00 | close | 3735 | 0.01 | 63.757 | 0.000 | 0.000 | -0.94 | 19910.57 |
7470 | 2010.11.04 12:00 | buy | 3738 | 0.01 | 64.182 | 0.000 | 0.000 | ||
7471 | 2010.11.04 12:00 | sell | 3739 | 0.11 | 64.162 | 0.000 | 0.000 | ||
7472 | 2010.11.05 13:00 | buy | 3740 | 0.03 | 63.752 | 0.000 | 0.000 | ||
7473 | 2010.11.05 14:00 | close | 3740 | 0.03 | 63.957 | 0.000 | 0.000 | 5.32 | 19915.89 |
7474 | 2010.11.05 14:00 | close | 3738 | 0.01 | 63.957 | 0.000 | 0.000 | -2.07 | 19913.82 |
7475 | 2010.11.05 14:00 | buy | 3741 | 0.01 | 63.980 | 0.000 | 0.000 | ||
7476 | 2010.11.05 14:30 | close | 3741 | 0.01 | 64.168 | 0.000 | 0.000 | 1.62 | 19915.44 |
7477 | 2010.11.05 15:00 | buy | 3742 | 0.01 | 64.402 | 0.000 | 0.000 | ||
7478 | 2010.11.05 17:00 | close | 3742 | 0.01 | 64.637 | 0.000 | 0.000 | 2.04 | 19917.48 |
7479 | 2010.11.05 17:00 | sell | 3743 | 0.13 | 64.637 | 0.000 | 0.000 | ||
7480 | 2010.11.08 13:00 | close | 3743 | 0.13 | 63.728 | 0.000 | 0.000 | 104.44 | 20021.93 |
7481 | 2010.11.08 13:00 | close | 3739 | 0.11 | 63.728 | 0.000 | 0.000 | 40.67 | 20062.60 |
7482 | 2010.11.08 13:00 | close | 3736 | 0.09 | 63.728 | 0.000 | 0.000 | 6.18 | 20068.78 |
7483 | 2010.11.08 13:00 | close | 3734 | 0.07 | 63.728 | 0.000 | 0.000 | -45.04 | 20023.74 |
7484 | 2010.11.08 13:00 | close | 3732 | 0.05 | 63.728 | 0.000 | 0.000 | -44.70 | 19979.04 |
7485 | 2010.11.08 13:00 | close | 3731 | 0.03 | 63.728 | 0.000 | 0.000 | -34.13 | 19944.91 |
7486 | 2010.11.08 13:00 | close | 3729 | 0.01 | 63.728 | 0.000 | 0.000 | -13.41 | 19931.50 |
7487 | 2010.11.08 15:00 | buy | 3744 | 0.01 | 63.873 | 0.000 | 0.000 | ||
7488 | 2010.11.08 17:00 | buy | 3745 | 0.03 | 63.683 | 0.000 | 0.000 | ||
7489 | 2010.11.08 18:00 | close | 3745 | 0.03 | 63.816 | 0.000 | 0.000 | 3.38 | 19934.88 |
7490 | 2010.11.08 18:00 | close | 3744 | 0.01 | 63.816 | 0.000 | 0.000 | -0.59 | 19934.29 |
7491 | 2010.11.09 10:00 | buy | 3746 | 0.01 | 63.321 | 0.000 | 0.000 | ||
7492 | 2010.11.09 11:01 | close | 3746 | 0.01 | 63.508 | 0.000 | 0.000 | 1.61 | 19935.90 |
7493 | 2010.11.09 23:00 | sell | 3747 | 0.01 | 63.616 | 0.000 | 0.000 | ||
7494 | 2010.11.10 00:00 | close | 3747 | 0.01 | 63.543 | 0.000 | 0.000 | 0.51 | 19936.41 |
7495 | 2010.11.10 13:00 | sell | 3748 | 0.01 | 63.918 | 0.000 | 0.000 | ||
7496 | 2010.11.10 16:00 | sell | 3749 | 0.03 | 64.306 | 0.000 | 0.000 | ||
7497 | 2010.11.10 17:00 | close | 3749 | 0.03 | 64.064 | 0.000 | 0.000 | 6.32 | 19942.73 |
7498 | 2010.11.10 17:00 | close | 3748 | 0.01 | 64.064 | 0.000 | 0.000 | -1.38 | 19941.35 |
7499 | 2010.11.10 18:00 | buy | 3750 | 0.01 | 64.532 | 0.000 | 0.000 | ||
7500 | 2010.11.11 01:00 | buy | 3751 | 0.03 | 64.184 | 0.000 | 0.000 | ||
7501 | 2010.11.11 04:00 | close | 3751 | 0.03 | 64.527 | 0.000 | 0.000 | 9.04 | 19950.39 |
7502 | 2010.11.11 04:00 | close | 3750 | 0.01 | 64.527 | 0.000 | 0.000 | -0.06 | 19950.33 |
7503 | 2010.11.12 07:00 | buy | 3752 | 0.01 | 63.997 | 0.000 | 0.000 | ||
7504 | 2010.11.12 08:00 | buy | 3753 | 0.03 | 63.832 | 0.000 | 0.000 | ||
7505 | 2010.11.12 10:00 | sell | 3754 | 0.01 | 63.376 | 0.000 | 0.000 | ||
7506 | 2010.11.12 10:00 | buy | 3755 | 0.05 | 63.403 | 0.000 | 0.000 | ||
7507 | 2010.11.12 11:00 | close | 3754 | 0.01 | 63.283 | 0.000 | 0.000 | 0.77 | 19951.10 |
7508 | 2010.11.12 12:29 | close | 3755 | 0.05 | 63.797 | 0.000 | 0.000 | 17.36 | 19968.46 |
7509 | 2010.11.12 12:29 | close | 3753 | 0.03 | 63.797 | 0.000 | 0.000 | -1.15 | 19967.31 |
7510 | 2010.11.12 12:29 | close | 3752 | 0.01 | 63.797 | 0.000 | 0.000 | -1.87 | 19965.44 |
7511 | 2010.11.12 13:00 | buy | 3756 | 0.01 | 63.823 | 0.000 | 0.000 | ||
7512 | 2010.11.12 13:00 | buy | 3757 | 0.01 | 63.823 | 0.000 | 0.000 | ||
7513 | 2010.11.12 15:56 | close | 3757 | 0.01 | 64.008 | 0.000 | 0.000 | 1.59 | 19967.03 |
7514 | 2010.11.12 16:00 | close | 3756 | 0.01 | 63.966 | 0.000 | 0.000 | 1.21 | 19968.24 |
7515 | 2010.11.17 11:00 | buy | 3758 | 0.01 | 64.022 | 0.000 | 0.000 | ||
7516 | 2010.11.17 11:00 | buy | 3759 | 0.01 | 64.022 | 0.000 | 0.000 | ||
7517 | 2010.11.17 12:00 | close | 3758 | 0.01 | 64.093 | 0.000 | 0.000 | 0.57 | 19968.81 |
7518 | 2010.11.17 12:51 | close | 3759 | 0.01 | 64.207 | 0.000 | 0.000 | 1.59 | 19970.40 |
7519 | 2010.11.18 08:00 | sell | 3760 | 0.01 | 64.367 | 0.000 | 0.000 | ||
7520 | 2010.11.18 11:00 | sell | 3761 | 0.03 | 64.586 | 0.000 | 0.000 | ||
7521 | 2010.11.18 18:00 | buy | 3762 | 0.01 | 64.911 | 0.000 | 0.000 | ||
7522 | 2010.11.18 18:00 | sell | 3763 | 0.05 | 64.881 | 0.000 | 0.000 | ||
7523 | 2010.11.18 19:00 | close | 3762 | 0.01 | 64.988 | 0.000 | 0.000 | 0.62 | 19971.02 |
7524 | 2010.11.19 08:00 | close | 3763 | 0.05 | 64.599 | 0.000 | 0.000 | 11.99 | 19983.01 |
7525 | 2010.11.19 08:00 | close | 3761 | 0.03 | 64.599 | 0.000 | 0.000 | -0.76 | 19982.25 |
7526 | 2010.11.19 08:00 | close | 3760 | 0.01 | 64.599 | 0.000 | 0.000 | -2.23 | 19980.02 |
7527 | 2010.11.19 09:00 | buy | 3764 | 0.01 | 64.882 | 0.000 | 0.000 | ||
7528 | 2010.11.19 09:00 | buy | 3765 | 0.01 | 64.882 | 0.000 | 0.000 | ||
7529 | 2010.11.19 22:00 | close | 3764 | 0.01 | 64.978 | 0.000 | 0.000 | 0.79 | 19980.81 |
7530 | 2010.11.19 22:56 | close | 3765 | 0.01 | 65.078 | 0.000 | 0.000 | 1.69 | 19982.50 |
7531 | 2010.11.22 06:00 | sell | 3766 | 0.01 | 64.637 | 0.000 | 0.000 | ||
7532 | 2010.11.22 06:00 | sell | 3767 | 0.01 | 64.637 | 0.000 | 0.000 | ||
7533 | 2010.11.22 06:26 | close | 3767 | 0.01 | 64.464 | 0.000 | 0.000 | 1.48 | 19983.98 |
7534 | 2010.11.22 07:00 | close | 3766 | 0.01 | 64.522 | 0.000 | 0.000 | 0.96 | 19984.94 |
7535 | 2010.11.22 10:00 | buy | 3768 | 0.01 | 64.727 | 0.000 | 0.000 | ||
7536 | 2010.11.22 15:00 | buy | 3769 | 0.03 | 64.563 | 0.000 | 0.000 | ||
7537 | 2010.11.22 20:00 | buy | 3770 | 0.05 | 64.302 | 0.000 | 0.000 | ||
7538 | 2010.11.23 12:00 | buy | 3771 | 0.07 | 64.013 | 0.000 | 0.000 | ||
7539 | 2010.11.23 17:00 | sell | 3772 | 0.01 | 63.418 | 0.000 | 0.000 | ||
7540 | 2010.11.23 17:00 | buy | 3773 | 0.09 | 63.546 | 0.000 | 0.000 | ||
7541 | 2010.11.23 19:00 | close | 3772 | 0.01 | 63.134 | 0.000 | 0.000 | 2.48 | 19987.42 |
7542 | 2010.11.23 19:00 | buy | 3774 | 0.11 | 63.134 | 0.000 | 0.000 | ||
7543 | 2010.11.25 03:00 | sell | 3775 | 0.01 | 63.276 | 0.000 | 0.000 | ||
7544 | 2010.11.25 04:00 | close | 3775 | 0.01 | 63.186 | 0.000 | 0.000 | 0.74 | 19988.16 |
7545 | 2010.11.26 01:31 | close | 3774 | 0.11 | 63.777 | 0.000 | 0.000 | 63.86 | 20052.02 |
7546 | 2010.11.26 01:31 | close | 3773 | 0.09 | 63.777 | 0.000 | 0.000 | 18.91 | 20070.93 |
7547 | 2010.11.26 01:31 | close | 3771 | 0.07 | 63.777 | 0.000 | 0.000 | -14.68 | 20056.25 |
7548 | 2010.11.26 01:31 | close | 3770 | 0.05 | 63.777 | 0.000 | 0.000 | -23.38 | 20032.87 |
7549 | 2010.11.26 01:31 | close | 3769 | 0.03 | 63.777 | 0.000 | 0.000 | -21.07 | 20011.80 |
7550 | 2010.11.26 01:31 | close | 3768 | 0.01 | 63.777 | 0.000 | 0.000 | -8.50 | 20003.30 |
7551 | 2010.11.26 12:00 | sell | 3776 | 0.01 | 63.010 | 0.000 | 0.000 | ||
7552 | 2010.11.26 13:00 | close | 3776 | 0.01 | 62.871 | 0.000 | 0.000 | 1.18 | 20004.48 |
7553 | 2010.11.26 17:00 | buy | 3777 | 0.01 | 63.244 | 0.000 | 0.000 | ||
7554 | 2010.11.26 20:00 | buy | 3778 | 0.03 | 63.034 | 0.000 | 0.000 | ||
7555 | 2010.11.29 00:00 | close | 3778 | 0.03 | 63.177 | 0.000 | 0.000 | 3.70 | 20008.18 |
7556 | 2010.11.29 00:00 | close | 3777 | 0.01 | 63.177 | 0.000 | 0.000 | -0.66 | 20007.52 |
7557 | 2010.11.29 03:00 | sell | 3779 | 0.01 | 62.887 | 0.000 | 0.000 | ||
7558 | 2010.11.29 16:00 | close | 3779 | 0.01 | 62.811 | 0.000 | 0.000 | 0.62 | 20008.14 |
7559 | 2010.11.30 11:00 | sell | 3780 | 0.01 | 62.354 | 0.000 | 0.000 | ||
7560 | 2010.11.30 13:00 | buy | 3781 | 0.01 | 62.510 | 0.000 | 0.000 | ||
7561 | 2010.11.30 15:00 | close | 3780 | 0.01 | 62.185 | 0.000 | 0.000 | 1.45 | 20009.59 |
7562 | 2010.11.30 15:00 | buy | 3782 | 0.03 | 62.185 | 0.000 | 0.000 | ||
7563 | 2010.11.30 16:00 | sell | 3783 | 0.01 | 61.897 | 0.000 | 0.000 | ||
7564 | 2010.11.30 16:00 | buy | 3784 | 0.05 | 61.924 | 0.000 | 0.000 | ||
7565 | 2010.11.30 16:59 | close | 3784 | 0.05 | 62.257 | 0.000 | 0.000 | 14.62 | 20024.21 |
7566 | 2010.11.30 16:59 | close | 3782 | 0.03 | 62.257 | 0.000 | 0.000 | 1.73 | 20025.94 |
7567 | 2010.11.30 16:59 | close | 3781 | 0.01 | 62.257 | 0.000 | 0.000 | -2.35 | 20023.59 |
7568 | 2010.11.30 17:00 | buy | 3785 | 0.01 | 62.399 | 0.000 | 0.000 | ||
7569 | 2010.11.30 17:00 | sell | 3786 | 0.03 | 62.287 | 0.000 | 0.000 | ||
7570 | 2010.11.30 17:00 | buy | 3787 | 0.01 | 62.399 | 0.000 | 0.000 | ||
7571 | 2010.11.30 21:00 | sell | 3788 | 0.05 | 62.378 | 0.000 | 0.000 | ||
7572 | 2010.12.01 00:00 | close | 3788 | 0.05 | 62.173 | 0.000 | 0.000 | 8.53 | 20032.11 |
7573 | 2010.12.01 00:00 | close | 3786 | 0.03 | 62.173 | 0.000 | 0.000 | 2.66 | 20034.77 |
7574 | 2010.12.01 00:00 | close | 3783 | 0.01 | 62.173 | 0.000 | 0.000 | -2.62 | 20032.16 |
7575 | 2010.12.01 00:00 | buy | 3789 | 0.03 | 62.173 | 0.000 | 0.000 | ||
7576 | 2010.12.01 10:00 | close | 3785 | 0.01 | 62.388 | 0.000 | 0.000 | -0.15 | 20032.01 |
7577 | 2010.12.01 10:00 | close | 3789 | 0.03 | 62.388 | 0.000 | 0.000 | 5.58 | 20037.59 |
7578 | 2010.12.01 10:00 | close | 3787 | 0.01 | 62.388 | 0.000 | 0.000 | -0.15 | 20037.44 |
7579 | 2010.12.01 18:00 | sell | 3790 | 0.01 | 62.835 | 0.000 | 0.000 | ||
7580 | 2010.12.01 20:00 | sell | 3791 | 0.03 | 63.158 | 0.000 | 0.000 | ||
7581 | 2010.12.02 02:00 | close | 3791 | 0.03 | 62.944 | 0.000 | 0.000 | 4.96 | 20042.40 |
7582 | 2010.12.02 02:00 | close | 3790 | 0.01 | 62.944 | 0.000 | 0.000 | -1.25 | 20041.15 |
7583 | 2010.12.02 11:00 | sell | 3792 | 0.01 | 63.236 | 0.000 | 0.000 | ||
7584 | 2010.12.02 15:35 | close | 3792 | 0.01 | 63.044 | 0.000 | 0.000 | 1.66 | 20042.81 |
7585 | 2010.12.02 16:00 | sell | 3793 | 0.01 | 62.837 | 0.000 | 0.000 | ||
7586 | 2010.12.02 17:00 | buy | 3794 | 0.01 | 63.263 | 0.000 | 0.000 | ||
7587 | 2010.12.02 17:00 | sell | 3795 | 0.03 | 63.182 | 0.000 | 0.000 | ||
7588 | 2010.12.02 17:00 | buy | 3796 | 0.01 | 63.263 | 0.000 | 0.000 | ||
7589 | 2010.12.02 22:00 | sell | 3797 | 0.05 | 63.326 | 0.000 | 0.000 | ||
7590 | 2010.12.02 22:00 | close | 3794 | 0.01 | 63.326 | 0.000 | 0.000 | 0.49 | 20043.30 |
7591 | 2010.12.03 10:06 | close | 3796 | 0.01 | 63.395 | 0.000 | 0.000 | 1.13 | 20044.43 |
7592 | 2010.12.03 15:30 | close | 3797 | 0.05 | 63.091 | 0.000 | 0.000 | 9.88 | 20054.30 |
7593 | 2010.12.03 15:30 | close | 3795 | 0.03 | 63.091 | 0.000 | 0.000 | 2.04 | 20056.34 |
7594 | 2010.12.03 15:30 | close | 3793 | 0.01 | 63.091 | 0.000 | 0.000 | -2.43 | 20053.92 |
7595 | 2010.12.03 17:00 | buy | 3798 | 0.01 | 63.113 | 0.000 | 0.000 | ||
7596 | 2010.12.03 17:02 | close | 3798 | 0.01 | 63.228 | 0.000 | 0.000 | 0.96 | 20054.88 |
7597 | 2010.12.06 14:00 | buy | 3799 | 0.01 | 63.034 | 0.000 | 0.000 | ||
7598 | 2010.12.06 18:00 | buy | 3800 | 0.03 | 62.881 | 0.000 | 0.000 | ||
7599 | 2010.12.07 10:00 | close | 3800 | 0.03 | 63.078 | 0.000 | 0.000 | 5.16 | 20060.03 |
7600 | 2010.12.07 10:00 | close | 3799 | 0.01 | 63.078 | 0.000 | 0.000 | 0.34 | 20060.37 |
7601 | 2010.12.13 11:00 | buy | 3801 | 0.01 | 63.259 | 0.000 | 0.000 | ||
7602 | 2010.12.14 00:00 | sell | 3802 | 0.01 | 62.627 | 0.000 | 0.000 | ||
7603 | 2010.12.14 00:00 | buy | 3803 | 0.03 | 62.653 | 0.000 | 0.000 | ||
7604 | 2010.12.14 06:00 | buy | 3804 | 0.05 | 62.563 | 0.000 | 0.000 | ||
7605 | 2010.12.14 10:00 | close | 3804 | 0.05 | 62.746 | 0.000 | 0.000 | 7.88 | 20068.25 |
7606 | 2010.12.14 10:00 | close | 3803 | 0.03 | 62.746 | 0.000 | 0.000 | 2.30 | 20070.55 |
7607 | 2010.12.14 10:00 | close | 3801 | 0.01 | 62.746 | 0.000 | 0.000 | -4.66 | 20065.89 |
7608 | 2010.12.14 22:00 | sell | 3805 | 0.03 | 62.967 | 0.000 | 0.000 | ||
7609 | 2010.12.15 08:00 | close | 3805 | 0.03 | 62.788 | 0.000 | 0.000 | 4.42 | 20070.31 |
7610 | 2010.12.15 08:00 | close | 3802 | 0.01 | 62.788 | 0.000 | 0.000 | -1.59 | 20068.72 |
7611 | 2010.12.15 10:00 | buy | 3806 | 0.01 | 62.793 | 0.000 | 0.000 | ||
7612 | 2010.12.15 17:00 | buy | 3807 | 0.03 | 62.473 | 0.000 | 0.000 | ||
7613 | 2010.12.15 23:00 | buy | 3808 | 0.05 | 62.212 | 0.000 | 0.000 | ||
7614 | 2010.12.16 12:00 | buy | 3809 | 0.07 | 61.923 | 0.000 | 0.000 | ||
7615 | 2010.12.17 01:10 | close | 3809 | 0.07 | 62.279 | 0.000 | 0.000 | 22.04 | 20090.77 |
7616 | 2010.12.17 01:10 | close | 3808 | 0.05 | 62.279 | 0.000 | 0.000 | 3.04 | 20093.80 |
7617 | 2010.12.17 01:10 | close | 3807 | 0.03 | 62.279 | 0.000 | 0.000 | -5.22 | 20088.58 |
7618 | 2010.12.17 01:10 | close | 3806 | 0.01 | 62.279 | 0.000 | 0.000 | -4.61 | 20083.97 |
7619 | 2011.01.05 16:00 | buy | 3810 | 0.01 | 63.223 | 0.000 | 0.000 | ||
7620 | 2011.01.05 18:00 | close | 3810 | 0.01 | 63.398 | 0.000 | 0.000 | 1.50 | 20085.47 |
7621 | 2011.01.05 21:00 | sell | 3811 | 0.01 | 63.296 | 0.000 | 0.000 | ||
7622 | 2011.01.05 22:45 | close | 3811 | 0.01 | 63.113 | 0.000 | 0.000 | 1.58 | 20087.05 |
7623 | 2011.01.10 19:00 | buy | 3812 | 0.01 | 63.169 | 0.000 | 0.000 | ||
7624 | 2011.01.10 21:00 | close | 3812 | 0.01 | 63.277 | 0.000 | 0.000 | 0.90 | 20087.95 |
7625 | 2011.01.13 16:00 | sell | 3813 | 0.01 | 63.599 | 0.000 | 0.000 | ||
7626 | 2011.01.14 00:00 | sell | 3814 | 0.03 | 63.867 | 0.000 | 0.000 | ||
7627 | 2011.01.14 04:00 | close | 3814 | 0.03 | 63.733 | 0.000 | 0.000 | 3.40 | 20091.35 |
7628 | 2011.01.14 04:00 | close | 3813 | 0.01 | 63.733 | 0.000 | 0.000 | -1.35 | 20090.00 |
7629 | 2011.01.14 10:00 | sell | 3815 | 0.01 | 63.337 | 0.000 | 0.000 | ||
7630 | 2011.01.14 19:00 | sell | 3816 | 0.03 | 63.717 | 0.000 | 0.000 | ||
7631 | 2011.01.14 20:00 | sell | 3817 | 0.05 | 63.789 | 0.000 | 0.000 | ||
7632 | 2011.01.14 21:00 | sell | 3818 | 0.07 | 63.899 | 0.000 | 0.000 | ||
7633 | 2011.01.14 22:35 | close | 3818 | 0.07 | 63.660 | 0.000 | 0.000 | 14.55 | 20104.55 |
7634 | 2011.01.14 22:35 | close | 3817 | 0.05 | 63.660 | 0.000 | 0.000 | 5.45 | 20110.00 |
7635 | 2011.01.14 22:35 | close | 3816 | 0.03 | 63.660 | 0.000 | 0.000 | 1.33 | 20111.33 |
7636 | 2011.01.14 22:35 | close | 3815 | 0.01 | 63.660 | 0.000 | 0.000 | -2.97 | 20108.36 |
7637 | 2011.01.19 04:00 | sell | 3819 | 0.01 | 63.647 | 0.000 | 0.000 | ||
7638 | 2011.01.19 18:00 | close | 3819 | 0.01 | 63.402 | 0.000 | 0.000 | 2.13 | 20110.49 |
7639 | 2011.01.25 12:00 | sell | 3820 | 0.01 | 62.876 | 0.000 | 0.000 | ||
7640 | 2011.01.25 21:00 | close | 3820 | 0.01 | 62.797 | 0.000 | 0.000 | 0.64 | 20111.13 |
7641 | 2011.01.25 23:00 | buy | 3821 | 0.01 | 63.164 | 0.000 | 0.000 | ||
7642 | 2011.01.26 21:00 | close | 3821 | 0.01 | 63.247 | 0.000 | 0.000 | 0.69 | 20111.82 |
7643 | 2011.01.26 23:00 | buy | 3822 | 0.01 | 63.434 | 0.000 | 0.000 | ||
7644 | 2011.01.27 02:00 | close | 3822 | 0.01 | 63.536 | 0.000 | 0.000 | 0.91 | 20112.73 |
7645 | 2011.01.27 10:00 | buy | 3823 | 0.01 | 63.910 | 0.000 | 0.000 | ||
7646 | 2011.01.27 15:00 | close | 3823 | 0.01 | 64.156 | 0.000 | 0.000 | 2.14 | 20114.87 |
7647 | 2011.01.31 01:00 | buy | 3824 | 0.01 | 63.242 | 0.000 | 0.000 | ||
7648 | 2011.01.31 07:28 | close | 3824 | 0.01 | 63.396 | 0.000 | 0.000 | 1.31 | 20116.18 |
7649 | 2011.02.03 00:00 | sell | 3825 | 0.01 | 63.018 | 0.000 | 0.000 | ||
7650 | 2011.02.07 04:00 | sell | 3826 | 0.03 | 63.356 | 0.000 | 0.000 | ||
7651 | 2011.02.07 08:00 | sell | 3827 | 0.05 | 63.407 | 0.000 | 0.000 | ||
7652 | 2011.02.07 15:00 | sell | 3828 | 0.07 | 63.464 | 0.000 | 0.000 | ||
7653 | 2011.02.07 18:00 | close | 3828 | 0.07 | 63.351 | 0.000 | 0.000 | 6.62 | 20122.80 |
7654 | 2011.02.07 18:00 | close | 3827 | 0.05 | 63.351 | 0.000 | 0.000 | 2.16 | 20124.96 |
7655 | 2011.02.07 18:00 | close | 3826 | 0.03 | 63.351 | 0.000 | 0.000 | -0.07 | 20124.89 |
7656 | 2011.02.07 18:00 | close | 3825 | 0.01 | 63.351 | 0.000 | 0.000 | -3.19 | 20121.69 |
7657 | 2011.02.09 03:00 | sell | 3829 | 0.01 | 63.458 | 0.000 | 0.000 | ||
7658 | 2011.02.09 15:00 | sell | 3830 | 0.03 | 63.766 | 0.000 | 0.000 | ||
7659 | 2011.02.09 19:00 | close | 3830 | 0.03 | 63.592 | 0.000 | 0.000 | 4.48 | 20126.17 |
7660 | 2011.02.09 19:00 | close | 3829 | 0.01 | 63.592 | 0.000 | 0.000 | -1.27 | 20124.90 |
7661 | 2011.02.16 10:00 | sell | 3831 | 0.01 | 62.990 | 0.000 | 0.000 | ||
7662 | 2011.02.18 06:00 | sell | 3832 | 0.03 | 63.307 | 0.000 | 0.000 | ||
7663 | 2011.02.18 10:00 | buy | 3833 | 0.01 | 63.553 | 0.000 | 0.000 | ||
7664 | 2011.02.18 10:00 | sell | 3834 | 0.05 | 63.528 | 0.000 | 0.000 | ||
7665 | 2011.02.18 23:00 | close | 3834 | 0.05 | 63.288 | 0.000 | 0.000 | 10.43 | 20135.33 |
7666 | 2011.02.18 23:00 | close | 3832 | 0.03 | 63.288 | 0.000 | 0.000 | 0.30 | 20135.63 |
7667 | 2011.02.18 23:00 | close | 3831 | 0.01 | 63.288 | 0.000 | 0.000 | -3.02 | 20132.62 |
7668 | 2011.02.21 18:00 | sell | 3835 | 0.01 | 63.279 | 0.000 | 0.000 | ||
7669 | 2011.02.22 02:45 | close | 3835 | 0.01 | 62.554 | 0.000 | 0.000 | 6.38 | 20139.00 |
7670 | 2011.02.22 03:00 | sell | 3836 | 0.01 | 62.706 | 0.000 | 0.000 | ||
7671 | 2011.02.22 03:00 | buy | 3837 | 0.03 | 62.734 | 0.000 | 0.000 | ||
7672 | 2011.02.22 04:00 | buy | 3838 | 0.05 | 62.677 | 0.000 | 0.000 | ||
7673 | 2011.02.22 05:00 | buy | 3839 | 0.07 | 62.583 | 0.000 | 0.000 | ||
7674 | 2011.02.22 05:00 | close | 3836 | 0.01 | 62.583 | 0.000 | 0.000 | 1.04 | 20140.04 |
7675 | 2011.02.22 06:00 | buy | 3840 | 0.09 | 62.513 | 0.000 | 0.000 | ||
7676 | 2011.02.22 10:00 | buy | 3841 | 0.11 | 62.394 | 0.000 | 0.000 | ||
7677 | 2011.02.22 11:00 | sell | 3842 | 0.01 | 61.947 | 0.000 | 0.000 | ||
7678 | 2011.02.22 11:00 | buy | 3843 | 0.13 | 61.971 | 0.000 | 0.000 | ||
7679 | 2011.02.22 13:00 | buy | 3844 | 0.01 | 62.156 | 0.000 | 0.000 | ||
7680 | 2011.02.22 14:29 | close | 3844 | 0.01 | 62.338 | 0.000 | 0.000 | 1.56 | 20141.60 |
7681 | 2011.02.22 14:37 | close | 3843 | 0.13 | 62.466 | 0.000 | 0.000 | 56.93 | 20198.53 |
7682 | 2011.02.22 14:37 | close | 3841 | 0.11 | 62.466 | 0.000 | 0.000 | 6.35 | 20204.88 |
7683 | 2011.02.22 14:37 | close | 3840 | 0.09 | 62.466 | 0.000 | 0.000 | -4.44 | 20200.44 |
7684 | 2011.02.22 14:37 | close | 3839 | 0.07 | 62.466 | 0.000 | 0.000 | -7.85 | 20192.59 |
7685 | 2011.02.22 14:37 | close | 3838 | 0.05 | 62.466 | 0.000 | 0.000 | -9.84 | 20182.75 |
7686 | 2011.02.22 14:37 | close | 3837 | 0.03 | 62.466 | 0.000 | 0.000 | -7.44 | 20175.31 |
7687 | 2011.02.22 14:37 | close | 3833 | 0.01 | 62.466 | 0.000 | 0.000 | -9.80 | 20165.51 |
7688 | 2011.02.22 15:00 | sell | 3845 | 0.03 | 62.360 | 0.000 | 0.000 | ||
7689 | 2011.02.22 19:00 | close | 3845 | 0.03 | 62.128 | 0.000 | 0.000 | 6.05 | 20171.56 |
7690 | 2011.02.22 19:00 | close | 3842 | 0.01 | 62.128 | 0.000 | 0.000 | -1.69 | 20169.87 |
7691 | 2011.02.23 02:00 | buy | 3846 | 0.01 | 61.903 | 0.000 | 0.000 | ||
7692 | 2011.02.23 02:28 | close | 3846 | 0.01 | 62.090 | 0.000 | 0.000 | 1.61 | 20171.48 |
7693 | 2011.02.23 21:00 | buy | 3847 | 0.01 | 61.514 | 0.000 | 0.000 | ||
7694 | 2011.02.24 08:00 | buy | 3848 | 0.03 | 61.262 | 0.000 | 0.000 | ||
7695 | 2011.02.24 10:00 | sell | 3849 | 0.01 | 60.859 | 0.000 | 0.000 | ||
7696 | 2011.02.24 10:00 | buy | 3850 | 0.05 | 60.884 | 0.000 | 0.000 | ||
7697 | 2011.02.24 11:34 | close | 3850 | 0.05 | 61.260 | 0.000 | 0.000 | 16.55 | 20188.03 |
7698 | 2011.02.24 11:34 | close | 3848 | 0.03 | 61.260 | 0.000 | 0.000 | -0.27 | 20187.76 |
7699 | 2011.02.24 11:34 | close | 3847 | 0.01 | 61.260 | 0.000 | 0.000 | -2.29 | 20185.46 |
7700 | 2011.02.24 12:00 | buy | 3851 | 0.01 | 61.164 | 0.000 | 0.000 | ||
7701 | 2011.02.24 17:00 | sell | 3852 | 0.03 | 61.182 | 0.000 | 0.000 | ||
7702 | 2011.02.24 17:18 | close | 3851 | 0.01 | 61.350 | 0.000 | 0.000 | 1.60 | 20187.06 |
7703 | 2011.02.24 23:00 | sell | 3853 | 0.05 | 61.267 | 0.000 | 0.000 | ||
7704 | 2011.02.25 02:00 | buy | 3854 | 0.01 | 61.643 | 0.000 | 0.000 | ||
7705 | 2011.02.25 02:00 | sell | 3855 | 0.07 | 61.626 | 0.000 | 0.000 | ||
7706 | 2011.02.25 03:00 | sell | 3856 | 0.01 | 61.417 | 0.000 | 0.000 | ||
7707 | 2011.02.25 09:00 | sell | 3857 | 0.03 | 61.596 | 0.000 | 0.000 | ||
7708 | 2011.02.25 10:00 | close | 3857 | 0.03 | 61.483 | 0.000 | 0.000 | 2.84 | 20189.90 |
7709 | 2011.02.25 10:00 | close | 3856 | 0.01 | 61.483 | 0.000 | 0.000 | -0.67 | 20189.23 |
7710 | 2011.02.25 12:00 | buy | 3858 | 0.03 | 61.326 | 0.000 | 0.000 | ||
7711 | 2011.02.25 12:00 | close | 3855 | 0.07 | 61.326 | 0.000 | 0.000 | 18.38 | 20207.61 |
7712 | 2011.02.25 12:00 | close | 3853 | 0.05 | 61.326 | 0.000 | 0.000 | -3.34 | 20204.27 |
7713 | 2011.02.25 12:00 | close | 3852 | 0.03 | 61.326 | 0.000 | 0.000 | -4.30 | 20199.97 |
7714 | 2011.02.25 12:00 | close | 3849 | 0.01 | 61.326 | 0.000 | 0.000 | -4.34 | 20195.63 |
7715 | 2011.02.28 00:00 | buy | 3859 | 0.05 | 61.356 | 0.000 | 0.000 | ||
7716 | 2011.02.28 03:00 | close | 3859 | 0.05 | 61.458 | 0.000 | 0.000 | 4.24 | 20199.87 |
7717 | 2011.02.28 03:00 | close | 3858 | 0.03 | 61.458 | 0.000 | 0.000 | 3.41 | 20203.28 |
7718 | 2011.02.28 03:00 | close | 3854 | 0.01 | 61.458 | 0.000 | 0.000 | -1.71 | 20201.57 |
7719 | 2011.03.02 04:00 | sell | 3860 | 0.01 | 60.588 | 0.000 | 0.000 | ||
7720 | 2011.03.02 06:00 | buy | 3861 | 0.01 | 60.722 | 0.000 | 0.000 | ||
7721 | 2011.03.02 21:13 | close | 3861 | 0.01 | 60.917 | 0.000 | 0.000 | 1.68 | 20203.25 |
7722 | 2011.03.03 06:00 | sell | 3862 | 0.03 | 60.898 | 0.000 | 0.000 | ||
7723 | 2011.03.03 08:00 | sell | 3863 | 0.05 | 61.047 | 0.000 | 0.000 | ||
7724 | 2011.03.03 16:00 | sell | 3864 | 0.07 | 61.118 | 0.000 | 0.000 | ||
7725 | 2011.03.03 22:00 | close | 3864 | 0.07 | 60.984 | 0.000 | 0.000 | 7.94 | 20211.19 |
7726 | 2011.03.03 22:00 | close | 3863 | 0.05 | 60.984 | 0.000 | 0.000 | 2.48 | 20213.67 |
7727 | 2011.03.03 22:00 | close | 3862 | 0.03 | 60.984 | 0.000 | 0.000 | -2.53 | 20211.14 |
7728 | 2011.03.03 22:00 | close | 3860 | 0.01 | 60.984 | 0.000 | 0.000 | -3.83 | 20207.31 |
7729 | 2011.03.08 15:00 | sell | 3865 | 0.01 | 61.037 | 0.000 | 0.000 | ||
7730 | 2011.03.08 18:00 | sell | 3866 | 0.03 | 61.198 | 0.000 | 0.000 | ||
7731 | 2011.03.09 22:00 | close | 3866 | 0.03 | 61.259 | 0.000 | 0.000 | -2.06 | 20205.25 |
7732 | 2011.03.09 22:00 | close | 3865 | 0.01 | 61.259 | 0.000 | 0.000 | -2.13 | 20203.12 |
7733 | 2011.03.11 10:00 | sell | 3867 | 0.01 | 60.786 | 0.000 | 0.000 | ||
7734 | 2011.03.11 13:00 | close | 3867 | 0.01 | 60.613 | 0.000 | 0.000 | 1.48 | 20204.60 |
7735 | 2011.03.11 15:00 | buy | 3868 | 0.01 | 60.702 | 0.000 | 0.000 | ||
7736 | 2011.03.11 18:55 | close | 3868 | 0.01 | 60.898 | 0.000 | 0.000 | 1.69 | 20206.29 |
7737 | 2011.03.14 03:00 | buy | 3869 | 0.01 | 60.758 | 0.000 | 0.000 | ||
7738 | 2011.03.14 03:00 | buy | 3870 | 0.01 | 60.758 | 0.000 | 0.000 | ||
7739 | 2011.03.14 03:03 | close | 3870 | 0.01 | 60.956 | 0.000 | 0.000 | 1.71 | 20208.00 |
7740 | 2011.03.14 14:00 | buy | 3871 | 0.03 | 60.423 | 0.000 | 0.000 | ||
7741 | 2011.03.14 15:00 | buy | 3872 | 0.05 | 60.324 | 0.000 | 0.000 | ||
7742 | 2011.03.14 18:00 | buy | 3873 | 0.07 | 60.232 | 0.000 | 0.000 | ||
7743 | 2011.03.14 20:31 | close | 3873 | 0.07 | 60.469 | 0.000 | 0.000 | 14.43 | 20222.43 |
7744 | 2011.03.14 20:31 | close | 3872 | 0.05 | 60.469 | 0.000 | 0.000 | 6.17 | 20228.60 |
7745 | 2011.03.14 20:31 | close | 3871 | 0.03 | 60.469 | 0.000 | 0.000 | 1.04 | 20229.64 |
7746 | 2011.03.14 20:31 | close | 3869 | 0.01 | 60.469 | 0.000 | 0.000 | -2.66 | 20226.98 |
7747 | 2011.03.15 05:00 | sell | 3874 | 0.01 | 59.806 | 0.000 | 0.000 | ||
7748 | 2011.03.15 06:00 | close | 3874 | 0.01 | 59.602 | 0.000 | 0.000 | 1.77 | 20228.75 |
7749 | 2011.03.15 07:00 | buy | 3875 | 0.01 | 59.793 | 0.000 | 0.000 | ||
7750 | 2011.03.15 07:31 | close | 3875 | 0.01 | 59.968 | 0.000 | 0.000 | 1.50 | 20230.25 |
7751 | 2011.03.15 08:00 | buy | 3876 | 0.01 | 59.893 | 0.000 | 0.000 | ||
7752 | 2011.03.15 12:00 | buy | 3877 | 0.03 | 59.424 | 0.000 | 0.000 | ||
7753 | 2011.03.15 15:00 | sell | 3878 | 0.01 | 58.833 | 0.000 | 0.000 | ||
7754 | 2011.03.15 15:00 | buy | 3879 | 0.05 | 58.869 | 0.000 | 0.000 | ||
7755 | 2011.03.15 17:00 | sell | 3880 | 0.03 | 59.196 | 0.000 | 0.000 | ||
7756 | 2011.03.15 19:00 | close | 3880 | 0.03 | 59.009 | 0.000 | 0.000 | 4.83 | 20235.08 |
7757 | 2011.03.15 19:00 | close | 3878 | 0.01 | 59.009 | 0.000 | 0.000 | -1.65 | 20233.43 |
7758 | 2011.03.15 19:09 | close | 3879 | 0.05 | 59.339 | 0.000 | 0.000 | 20.78 | 20254.21 |
7759 | 2011.03.15 19:09 | close | 3877 | 0.03 | 59.339 | 0.000 | 0.000 | -2.50 | 20251.71 |
7760 | 2011.03.15 19:09 | close | 3876 | 0.01 | 59.339 | 0.000 | 0.000 | -5.05 | 20246.66 |
7761 | 2011.03.16 18:00 | sell | 3881 | 0.01 | 58.461 | 0.000 | 0.000 | ||
7762 | 2011.03.16 19:00 | buy | 3882 | 0.01 | 58.608 | 0.000 | 0.000 | ||
7763 | 2011.03.16 20:00 | close | 3881 | 0.01 | 58.370 | 0.000 | 0.000 | 0.75 | 20247.41 |
7764 | 2011.03.16 20:00 | buy | 3883 | 0.03 | 58.370 | 0.000 | 0.000 | ||
7765 | 2011.03.16 23:00 | buy | 3884 | 0.05 | 58.003 | 0.000 | 0.000 | ||
7766 | 2011.03.17 00:00 | sell | 3885 | 0.01 | 55.143 | 0.000 | 0.000 | ||
7767 | 2011.03.17 00:00 | buy | 3886 | 0.07 | 55.581 | 0.000 | 0.000 | ||
7768 | 2011.03.17 01:00 | buy | 3887 | 0.01 | 56.524 | 0.000 | 0.000 | ||
7769 | 2011.03.17 01:00 | sell | 3888 | 0.03 | 56.451 | 0.000 | 0.000 | ||
7770 | 2011.03.17 01:44 | close | 3886 | 0.07 | 56.967 | 0.000 | 0.000 | 86.74 | 20334.15 |
7771 | 2011.03.17 01:44 | close | 3884 | 0.05 | 56.967 | 0.000 | 0.000 | -46.64 | 20287.52 |
7772 | 2011.03.17 01:44 | close | 3883 | 0.03 | 56.967 | 0.000 | 0.000 | -37.88 | 20249.64 |
7773 | 2011.03.17 01:44 | close | 3882 | 0.01 | 56.967 | 0.000 | 0.000 | -14.76 | 20234.87 |
7774 | 2011.03.17 02:00 | sell | 3889 | 0.05 | 57.116 | 0.000 | 0.000 | ||
7775 | 2011.03.17 02:00 | close | 3887 | 0.01 | 57.116 | 0.000 | 0.000 | 5.26 | 20240.13 |
7776 | 2011.03.17 02:00 | buy | 3890 | 0.01 | 57.163 | 0.000 | 0.000 | ||
7777 | 2011.03.17 02:08 | close | 3890 | 0.01 | 57.327 | 0.000 | 0.000 | 1.40 | 20241.53 |
7778 | 2011.03.17 03:00 | sell | 3891 | 0.07 | 57.317 | 0.000 | 0.000 | ||
7779 | 2011.03.17 03:00 | buy | 3892 | 0.01 | 57.373 | 0.000 | 0.000 | ||
7780 | 2011.03.17 03:08 | close | 3892 | 0.01 | 57.528 | 0.000 | 0.000 | 1.32 | 20242.85 |
7781 | 2011.03.17 04:00 | sell | 3893 | 0.09 | 57.448 | 0.000 | 0.000 | ||
7782 | 2011.03.17 06:00 | close | 3893 | 0.09 | 57.092 | 0.000 | 0.000 | 28.17 | 20271.02 |
7783 | 2011.03.17 06:00 | close | 3891 | 0.07 | 57.092 | 0.000 | 0.000 | 13.67 | 20284.69 |
7784 | 2011.03.17 06:00 | close | 3889 | 0.05 | 57.092 | 0.000 | 0.000 | 0.73 | 20285.42 |
7785 | 2011.03.17 06:00 | close | 3888 | 0.03 | 57.092 | 0.000 | 0.000 | -17.50 | 20267.92 |
7786 | 2011.03.17 06:00 | close | 3885 | 0.01 | 57.092 | 0.000 | 0.000 | -17.59 | 20250.33 |
7787 | 2011.03.18 03:00 | buy | 3894 | 0.01 | 58.753 | 0.000 | 0.000 | ||
7788 | 2011.03.18 04:00 | close | 3894 | 0.01 | 58.997 | 0.000 | 0.000 | 2.12 | 20252.45 |
7789 | 2011.03.18 07:00 | sell | 3895 | 0.01 | 59.567 | 0.000 | 0.000 | ||
7790 | 2011.03.18 09:55 | close | 3895 | 0.01 | 59.393 | 0.000 | 0.000 | 1.50 | 20253.95 |
7791 | 2011.03.18 10:00 | sell | 3896 | 0.01 | 59.344 | 0.000 | 0.000 | ||
7792 | 2011.03.18 10:45 | close | 3896 | 0.01 | 59.163 | 0.000 | 0.000 | 1.55 | 20255.50 |
7793 | 2011.03.18 11:00 | sell | 3897 | 0.01 | 58.947 | 0.000 | 0.000 | ||
7794 | 2011.03.18 12:00 | sell | 3898 | 0.03 | 59.146 | 0.000 | 0.000 | ||
7795 | 2011.03.18 16:00 | close | 3898 | 0.03 | 58.892 | 0.000 | 0.000 | 6.64 | 20262.14 |
7796 | 2011.03.18 16:00 | close | 3897 | 0.01 | 58.892 | 0.000 | 0.000 | 0.42 | 20262.56 |
7797 | 2011.03.25 15:00 | sell | 3899 | 0.01 | 61.058 | 0.000 | 0.000 | ||
7798 | 2011.03.25 17:00 | sell | 3900 | 0.03 | 61.398 | 0.000 | 0.000 | ||
7799 | 2011.03.28 00:00 | close | 3900 | 0.03 | 61.385 | 0.000 | 0.000 | -0.06 | 20262.50 |
7800 | 2011.03.28 00:00 | close | 3899 | 0.01 | 61.385 | 0.000 | 0.000 | -3.08 | 20259.43 |
7801 | 2011.03.28 12:00 | sell | 3901 | 0.01 | 61.218 | 0.000 | 0.000 | ||
7802 | 2011.03.28 19:00 | sell | 3902 | 0.03 | 61.592 | 0.000 | 0.000 | ||
7803 | 2011.03.29 00:00 | close | 3902 | 0.03 | 61.404 | 0.000 | 0.000 | 4.66 | 20264.09 |
7804 | 2011.03.29 00:00 | close | 3901 | 0.01 | 61.404 | 0.000 | 0.000 | -1.82 | 20262.27 |
7805 | 2011.03.29 17:00 | sell | 3903 | 0.01 | 61.767 | 0.000 | 0.000 | ||
7806 | 2011.03.29 18:00 | buy | 3904 | 0.01 | 62.132 | 0.000 | 0.000 | ||
7807 | 2011.03.29 18:00 | sell | 3905 | 0.03 | 62.106 | 0.000 | 0.000 | ||
7808 | 2011.03.29 19:00 | close | 3904 | 0.01 | 62.235 | 0.000 | 0.000 | 0.85 | 20263.12 |
7809 | 2011.03.29 21:00 | sell | 3906 | 0.05 | 62.427 | 0.000 | 0.000 | ||
7810 | 2011.03.30 07:00 | buy | 3907 | 0.01 | 62.938 | 0.000 | 0.000 | ||
7811 | 2011.03.30 07:00 | sell | 3908 | 0.07 | 62.911 | 0.000 | 0.000 | ||
7812 | 2011.03.30 09:00 | close | 3907 | 0.01 | 63.061 | 0.000 | 0.000 | 1.04 | 20264.16 |
7813 | 2011.03.30 15:00 | sell | 3909 | 0.09 | 63.168 | 0.000 | 0.000 | ||
7814 | 2011.03.30 21:06 | close | 3909 | 0.09 | 62.821 | 0.000 | 0.000 | 27.44 | 20291.60 |
7815 | 2011.03.30 21:06 | close | 3908 | 0.07 | 62.821 | 0.000 | 0.000 | 5.18 | 20296.78 |
7816 | 2011.03.30 21:06 | close | 3906 | 0.05 | 62.821 | 0.000 | 0.000 | -18.39 | 20278.39 |
7817 | 2011.03.30 21:06 | close | 3905 | 0.03 | 62.821 | 0.000 | 0.000 | -19.69 | 20258.70 |
7818 | 2011.03.30 21:06 | close | 3903 | 0.01 | 62.821 | 0.000 | 0.000 | -9.61 | 20249.09 |
7819 | 2011.03.31 08:00 | buy | 3910 | 0.01 | 63.000 | 0.000 | 0.000 | ||
7820 | 2011.03.31 12:28 | close | 3910 | 0.01 | 63.179 | 0.000 | 0.000 | 1.54 | 20250.63 |
7821 | 2011.04.01 10:00 | sell | 3911 | 0.01 | 63.656 | 0.000 | 0.000 | ||
7822 | 2011.04.01 13:00 | sell | 3912 | 0.03 | 63.837 | 0.000 | 0.000 | ||
7823 | 2011.04.01 16:00 | sell | 3913 | 0.05 | 64.206 | 0.000 | 0.000 | ||
7824 | 2011.04.01 18:00 | sell | 3914 | 0.07 | 64.623 | 0.000 | 0.000 | ||
7825 | 2011.04.05 11:00 | sell | 3915 | 0.09 | 64.896 | 0.000 | 0.000 | ||
7826 | 2011.04.05 17:00 | buy | 3916 | 0.01 | 65.172 | 0.000 | 0.000 | ||
7827 | 2011.04.05 19:00 | close | 3916 | 0.01 | 65.187 | 0.000 | 0.000 | 0.06 | 20250.69 |
7828 | 2011.04.05 19:00 | sell | 3917 | 0.11 | 65.187 | 0.000 | 0.000 | ||
7829 | 2011.04.06 04:00 | buy | 3918 | 0.01 | 65.592 | 0.000 | 0.000 | ||
7830 | 2011.04.06 04:00 | sell | 3919 | 0.13 | 65.563 | 0.000 | 0.000 | ||
7831 | 2011.04.06 05:00 | close | 3918 | 0.01 | 65.894 | 0.000 | 0.000 | 2.65 | 20253.34 |
7832 | 2011.04.06 05:00 | sell | 3920 | 0.15 | 65.894 | 0.000 | 0.000 | ||
7833 | 2011.04.06 11:00 | sell | 3921 | 0.01 | 65.733 | 0.000 | 0.000 | ||
7834 | 2011.04.06 15:00 | sell | 3922 | 0.03 | 66.041 | 0.000 | 0.000 | ||
7835 | 2011.04.06 16:00 | sell | 3923 | 0.05 | 66.160 | 0.000 | 0.000 | ||
7836 | 2011.04.06 16:00 | sell | 3924 | 0.17 | 66.160 | 0.000 | 0.000 | ||
7837 | 2011.04.06 17:00 | sell | 3925 | 0.07 | 66.227 | 0.000 | 0.000 | ||
7838 | 2011.04.06 18:00 | buy | 3926 | 0.01 | 66.619 | 0.000 | 0.000 | ||
7839 | 2011.04.06 18:00 | sell | 3927 | 0.09 | 66.598 | 0.000 | 0.000 | ||
7840 | 2011.04.06 18:00 | sell | 3928 | 0.19 | 66.598 | 0.000 | 0.000 | ||
7841 | 2011.04.07 06:00 | buy | 3929 | 0.03 | 66.293 | 0.000 | 0.000 | ||
7842 | 2011.04.07 06:52 | close | 3927 | 0.09 | 66.222 | 0.000 | 0.000 | 27.99 | 20281.33 |
7843 | 2011.04.07 06:52 | close | 3925 | 0.07 | 66.222 | 0.000 | 0.000 | -1.57 | 20279.77 |
7844 | 2011.04.07 06:52 | close | 3923 | 0.05 | 66.222 | 0.000 | 0.000 | -4.13 | 20275.64 |
7845 | 2011.04.07 06:52 | close | 3922 | 0.03 | 66.222 | 0.000 | 0.000 | -5.69 | 20269.95 |
7846 | 2011.04.07 06:52 | close | 3921 | 0.01 | 66.222 | 0.000 | 0.000 | -4.67 | 20265.28 |
7847 | 2011.04.07 07:00 | buy | 3930 | 0.05 | 66.213 | 0.000 | 0.000 | ||
7848 | 2011.04.07 10:00 | buy | 3931 | 0.07 | 66.043 | 0.000 | 0.000 | ||
7849 | 2011.04.07 11:00 | buy | 3932 | 0.01 | 66.193 | 0.000 | 0.000 | ||
7850 | 2011.04.07 11:43 | close | 3931 | 0.07 | 66.317 | 0.000 | 0.000 | 16.76 | 20282.04 |
7851 | 2011.04.07 11:43 | close | 3930 | 0.05 | 66.317 | 0.000 | 0.000 | 4.32 | 20286.36 |
7852 | 2011.04.07 11:43 | close | 3929 | 0.03 | 66.317 | 0.000 | 0.000 | 0.43 | 20286.79 |
7853 | 2011.04.07 11:43 | close | 3926 | 0.01 | 66.317 | 0.000 | 0.000 | -2.72 | 20284.06 |
7854 | 2011.04.07 14:00 | buy | 3933 | 0.03 | 66.034 | 0.000 | 0.000 | ||
7855 | 2011.04.07 15:00 | close | 3933 | 0.03 | 66.277 | 0.000 | 0.000 | 6.35 | 20290.41 |
7856 | 2011.04.07 15:00 | close | 3932 | 0.01 | 66.277 | 0.000 | 0.000 | 0.69 | 20291.10 |
7857 | 2011.04.07 18:35 | close | 3928 | 0.19 | 65.553 | 0.000 | 0.000 | 173.35 | 20464.46 |
7858 | 2011.04.07 18:35 | close | 3924 | 0.17 | 65.553 | 0.000 | 0.000 | 88.17 | 20552.63 |
7859 | 2011.04.07 18:35 | close | 3920 | 0.15 | 65.553 | 0.000 | 0.000 | 41.93 | 20594.56 |
7860 | 2011.04.07 18:35 | close | 3919 | 0.13 | 65.553 | 0.000 | 0.000 | -2.34 | 20592.23 |
7861 | 2011.04.07 18:35 | close | 3917 | 0.11 | 65.553 | 0.000 | 0.000 | -39.89 | 20552.34 |
7862 | 2011.04.07 18:35 | close | 3915 | 0.09 | 65.553 | 0.000 | 0.000 | -56.18 | 20496.16 |
7863 | 2011.04.07 18:35 | close | 3914 | 0.07 | 65.553 | 0.000 | 0.000 | -61.81 | 20434.35 |
7864 | 2011.04.07 18:35 | close | 3913 | 0.05 | 65.553 | 0.000 | 0.000 | -62.89 | 20371.46 |
7865 | 2011.04.07 18:35 | close | 3912 | 0.03 | 65.553 | 0.000 | 0.000 | -47.69 | 20323.77 |
7866 | 2011.04.07 18:35 | close | 3911 | 0.01 | 65.553 | 0.000 | 0.000 | -17.53 | 20306.25 |
7867 | 2011.04.11 12:00 | sell | 3934 | 0.01 | 66.117 | 0.000 | 0.000 | ||
7868 | 2011.04.11 21:00 | close | 3934 | 0.01 | 66.042 | 0.000 | 0.000 | 0.60 | 20306.85 |
7869 | 2011.04.12 06:00 | sell | 3935 | 0.01 | 65.397 | 0.000 | 0.000 | ||
7870 | 2011.04.12 07:00 | close | 3935 | 0.01 | 65.203 | 0.000 | 0.000 | 1.67 | 20308.52 |
7871 | 2011.04.12 10:00 | buy | 3936 | 0.01 | 65.432 | 0.000 | 0.000 | ||
7872 | 2011.04.12 10:11 | close | 3936 | 0.01 | 65.626 | 0.000 | 0.000 | 1.67 | 20310.19 |
7873 | 2011.04.12 11:00 | buy | 3937 | 0.01 | 66.032 | 0.000 | 0.000 | ||
7874 | 2011.04.12 13:00 | close | 3937 | 0.01 | 66.220 | 0.000 | 0.000 | 1.62 | 20311.81 |
7875 | 2011.04.12 18:00 | sell | 3938 | 0.01 | 65.586 | 0.000 | 0.000 | ||
7876 | 2011.04.13 00:00 | close | 3938 | 0.01 | 65.557 | 0.000 | 0.000 | 0.12 | 20311.93 |
7877 | 2011.04.18 13:00 | buy | 3939 | 0.01 | 65.593 | 0.000 | 0.000 | ||
7878 | 2011.04.18 15:00 | buy | 3940 | 0.03 | 65.292 | 0.000 | 0.000 | ||
7879 | 2011.04.18 17:00 | buy | 3941 | 0.05 | 64.932 | 0.000 | 0.000 | ||
7880 | 2011.04.18 18:00 | buy | 3942 | 0.07 | 64.653 | 0.000 | 0.000 | ||
7881 | 2011.04.18 20:53 | close | 3942 | 0.07 | 65.029 | 0.000 | 0.000 | 23.17 | 20335.10 |
7882 | 2011.04.18 20:53 | close | 3941 | 0.05 | 65.029 | 0.000 | 0.000 | 4.01 | 20339.11 |
7883 | 2011.04.18 20:53 | close | 3940 | 0.03 | 65.029 | 0.000 | 0.000 | -7.31 | 20331.80 |
7884 | 2011.04.18 20:53 | close | 3939 | 0.01 | 65.029 | 0.000 | 0.000 | -5.14 | 20326.66 |
7885 | 2011.04.19 05:00 | sell | 3943 | 0.01 | 64.693 | 0.000 | 0.000 | ||
7886 | 2011.04.19 13:00 | sell | 3944 | 0.03 | 65.119 | 0.000 | 0.000 | ||
7887 | 2011.04.19 19:00 | close | 3944 | 0.03 | 64.903 | 0.000 | 0.000 | 5.62 | 20332.28 |
7888 | 2011.04.19 19:00 | close | 3943 | 0.01 | 64.903 | 0.000 | 0.000 | -1.95 | 20330.33 |
7889 | 2011.04.20 17:00 | sell | 3945 | 0.01 | 65.587 | 0.000 | 0.000 | ||
7890 | 2011.04.20 22:00 | close | 3945 | 0.01 | 65.473 | 0.000 | 0.000 | 0.95 | 20331.28 |
7891 | 2011.04.25 03:00 | buy | 3946 | 0.01 | 65.942 | 0.000 | 0.000 | ||
7892 | 2011.04.25 18:00 | buy | 3947 | 0.03 | 65.463 | 0.000 | 0.000 | ||
7893 | 2011.04.25 23:00 | buy | 3948 | 0.05 | 65.383 | 0.000 | 0.000 | ||
7894 | 2011.04.26 03:00 | sell | 3949 | 0.01 | 65.257 | 0.000 | 0.000 | ||
7895 | 2011.04.26 03:00 | buy | 3950 | 0.07 | 65.302 | 0.000 | 0.000 | ||
7896 | 2011.04.26 10:00 | close | 3950 | 0.07 | 65.447 | 0.000 | 0.000 | 8.64 | 20339.92 |
7897 | 2011.04.26 10:00 | close | 3948 | 0.05 | 65.447 | 0.000 | 0.000 | 2.62 | 20342.54 |
7898 | 2011.04.26 10:00 | close | 3947 | 0.03 | 65.447 | 0.000 | 0.000 | -0.58 | 20341.96 |
7899 | 2011.04.26 10:00 | close | 3946 | 0.01 | 65.447 | 0.000 | 0.000 | -4.50 | 20337.46 |
7900 | 2011.04.26 12:00 | sell | 3951 | 0.03 | 65.658 | 0.000 | 0.000 | ||
7901 | 2011.04.26 15:00 | sell | 3952 | 0.05 | 65.752 | 0.000 | 0.000 | ||
7902 | 2011.04.26 19:00 | sell | 3953 | 0.07 | 65.928 | 0.000 | 0.000 | ||
7903 | 2011.04.26 20:00 | sell | 3954 | 0.01 | 65.827 | 0.000 | 0.000 | ||
7904 | 2011.04.26 21:00 | close | 3953 | 0.07 | 65.738 | 0.000 | 0.000 | 11.46 | 20348.92 |
7905 | 2011.04.26 21:00 | close | 3952 | 0.05 | 65.738 | 0.000 | 0.000 | 0.28 | 20349.20 |
7906 | 2011.04.26 21:00 | close | 3951 | 0.03 | 65.738 | 0.000 | 0.000 | -2.37 | 20346.83 |
7907 | 2011.04.26 21:00 | close | 3949 | 0.01 | 65.738 | 0.000 | 0.000 | -4.40 | 20342.43 |
7908 | 2011.04.27 00:00 | close | 3954 | 0.01 | 65.769 | 0.000 | 0.000 | 0.39 | 20342.82 |
7909 | 2011.04.27 15:00 | sell | 3955 | 0.01 | 66.148 | 0.000 | 0.000 | ||
7910 | 2011.04.27 16:00 | sell | 3956 | 0.03 | 66.299 | 0.000 | 0.000 | ||
7911 | 2011.04.27 19:00 | close | 3956 | 0.03 | 66.192 | 0.000 | 0.000 | 2.67 | 20345.49 |
7912 | 2011.04.27 19:00 | close | 3955 | 0.01 | 66.192 | 0.000 | 0.000 | -0.47 | 20345.02 |
7913 | 2011.04.28 01:00 | sell | 3957 | 0.01 | 65.977 | 0.000 | 0.000 | ||
7914 | 2011.04.28 06:00 | close | 3957 | 0.01 | 65.882 | 0.000 | 0.000 | 0.78 | 20345.80 |
7915 | 2011.04.28 19:00 | buy | 3958 | 0.01 | 65.310 | 0.000 | 0.000 | ||
7916 | 2011.04.29 01:11 | close | 3958 | 0.01 | 65.498 | 0.000 | 0.000 | 1.64 | 20347.44 |
7917 | 2011.05.03 08:00 | buy | 3959 | 0.01 | 65.180 | 0.000 | 0.000 | ||
7918 | 2011.05.03 11:00 | buy | 3960 | 0.03 | 64.963 | 0.000 | 0.000 | ||
7919 | 2011.05.03 15:00 | buy | 3961 | 0.05 | 64.542 | 0.000 | 0.000 | ||
7920 | 2011.05.03 17:02 | close | 3961 | 0.05 | 64.937 | 0.000 | 0.000 | 17.41 | 20364.85 |
7921 | 2011.05.03 17:02 | close | 3960 | 0.03 | 64.937 | 0.000 | 0.000 | -0.91 | 20363.94 |
7922 | 2011.05.03 17:02 | close | 3959 | 0.01 | 64.937 | 0.000 | 0.000 | -2.25 | 20361.69 |
7923 | 2011.05.03 19:00 | buy | 3962 | 0.01 | 65.213 | 0.000 | 0.000 | ||
7924 | 2011.05.03 21:00 | buy | 3963 | 0.03 | 64.869 | 0.000 | 0.000 | ||
7925 | 2011.05.03 22:00 | sell | 3964 | 0.01 | 64.486 | 0.000 | 0.000 | ||
7926 | 2011.05.03 22:00 | buy | 3965 | 0.05 | 64.512 | 0.000 | 0.000 | ||
7927 | 2011.05.04 04:00 | buy | 3966 | 0.07 | 64.393 | 0.000 | 0.000 | ||
7928 | 2011.05.04 04:00 | close | 3964 | 0.01 | 64.393 | 0.000 | 0.000 | 0.70 | 20362.39 |
7929 | 2011.05.04 05:00 | buy | 3967 | 0.09 | 64.093 | 0.000 | 0.000 | ||
7930 | 2011.05.04 06:00 | buy | 3968 | 0.01 | 64.203 | 0.000 | 0.000 | ||
7931 | 2011.05.04 10:34 | close | 3968 | 0.01 | 64.382 | 0.000 | 0.000 | 1.54 | 20363.93 |
7932 | 2011.05.04 17:00 | buy | 3969 | 0.11 | 64.054 | 0.000 | 0.000 | ||
7933 | 2011.05.04 18:00 | buy | 3970 | 0.13 | 63.699 | 0.000 | 0.000 | ||
7934 | 2011.05.04 20:00 | buy | 3971 | 0.15 | 63.522 | 0.000 | 0.000 | ||
7935 | 2011.05.04 21:00 | buy | 3972 | 0.01 | 63.712 | 0.000 | 0.000 | ||
7936 | 2011.05.05 01:45 | close | 3972 | 0.01 | 63.939 | 0.000 | 0.000 | 2.04 | 20365.97 |
7937 | 2011.05.05 01:45 | close | 3971 | 0.15 | 64.029 | 0.000 | 0.000 | 68.17 | 20434.14 |
7938 | 2011.05.05 01:45 | close | 3970 | 0.13 | 64.029 | 0.000 | 0.000 | 38.40 | 20472.54 |
7939 | 2011.05.05 01:45 | close | 3969 | 0.11 | 64.029 | 0.000 | 0.000 | -2.62 | 20469.92 |
7940 | 2011.05.05 01:45 | close | 3967 | 0.09 | 64.029 | 0.000 | 0.000 | -5.30 | 20464.62 |
7941 | 2011.05.05 01:45 | close | 3966 | 0.07 | 64.029 | 0.000 | 0.000 | -23.00 | 20441.62 |
7942 | 2011.05.05 01:45 | close | 3965 | 0.05 | 64.029 | 0.000 | 0.000 | -21.68 | 20419.94 |
7943 | 2011.05.05 01:45 | close | 3963 | 0.03 | 64.029 | 0.000 | 0.000 | -22.64 | 20397.29 |
7944 | 2011.05.05 01:45 | close | 3962 | 0.01 | 64.029 | 0.000 | 0.000 | -10.64 | 20386.65 |
7945 | 2011.05.05 13:00 | sell | 3973 | 0.01 | 62.946 | 0.000 | 0.000 | ||
7946 | 2011.05.05 14:00 | close | 3973 | 0.01 | 62.714 | 0.000 | 0.000 | 2.02 | 20388.67 |
7947 | 2011.05.05 17:00 | buy | 3974 | 0.01 | 63.019 | 0.000 | 0.000 | ||
7948 | 2011.05.05 20:15 | close | 3974 | 0.01 | 63.204 | 0.000 | 0.000 | 1.60 | 20390.27 |
7949 | 2011.05.06 01:00 | buy | 3975 | 0.01 | 63.280 | 0.000 | 0.000 | ||
7950 | 2011.05.06 04:00 | close | 3975 | 0.01 | 63.367 | 0.000 | 0.000 | 0.71 | 20390.98 |
7951 | 2011.05.06 17:00 | sell | 3976 | 0.01 | 63.866 | 0.000 | 0.000 | ||
7952 | 2011.05.06 17:10 | close | 3976 | 0.01 | 63.674 | 0.000 | 0.000 | 1.66 | 20392.64 |
7953 | 2011.05.10 11:00 | buy | 3977 | 0.01 | 64.083 | 0.000 | 0.000 | ||
7954 | 2011.05.10 13:00 | sell | 3978 | 0.01 | 63.947 | 0.000 | 0.000 | ||
7955 | 2011.05.10 16:10 | close | 3978 | 0.01 | 63.753 | 0.000 | 0.000 | 1.67 | 20394.31 |
7956 | 2011.05.10 22:00 | close | 3977 | 0.01 | 64.176 | 0.000 | 0.000 | 0.76 | 20395.07 |
7957 | 2011.05.11 03:00 | sell | 3979 | 0.01 | 64.287 | 0.000 | 0.000 | ||
7958 | 2011.05.11 10:06 | close | 3979 | 0.01 | 64.107 | 0.000 | 0.000 | 1.55 | 20396.62 |
7959 | 2011.05.11 23:00 | buy | 3980 | 0.01 | 63.893 | 0.000 | 0.000 | ||
7960 | 2011.05.12 00:46 | close | 3980 | 0.01 | 64.077 | 0.000 | 0.000 | 1.64 | 20398.26 |
7961 | 2011.05.12 15:00 | buy | 3981 | 0.01 | 63.703 | 0.000 | 0.000 | ||
7962 | 2011.05.12 15:34 | close | 3981 | 0.01 | 63.893 | 0.000 | 0.000 | 1.64 | 20399.90 |
7963 | 2011.05.12 19:00 | buy | 3982 | 0.01 | 64.343 | 0.000 | 0.000 | ||
7964 | 2011.05.12 21:00 | close | 3982 | 0.01 | 64.494 | 0.000 | 0.000 | 1.29 | 20401.19 |
7965 | 2011.05.12 22:00 | sell | 3983 | 0.01 | 64.285 | 0.000 | 0.000 | ||
7966 | 2011.05.13 04:36 | close | 3983 | 0.01 | 64.114 | 0.000 | 0.000 | 1.40 | 20402.59 |
7967 | 2011.05.16 13:00 | sell | 3984 | 0.01 | 62.917 | 0.000 | 0.000 | ||
7968 | 2011.05.16 14:00 | close | 3984 | 0.01 | 62.823 | 0.000 | 0.000 | 0.77 | 20403.36 |
7969 | 2011.05.16 15:00 | buy | 3985 | 0.01 | 62.943 | 0.000 | 0.000 | ||
7970 | 2011.05.16 17:03 | close | 3985 | 0.01 | 63.136 | 0.000 | 0.000 | 1.66 | 20405.02 |
7971 | 2011.05.16 18:00 | buy | 3986 | 0.01 | 63.388 | 0.000 | 0.000 | ||
7972 | 2011.05.17 00:00 | buy | 3987 | 0.03 | 63.033 | 0.000 | 0.000 | ||
7973 | 2011.05.17 06:00 | close | 3987 | 0.03 | 63.263 | 0.000 | 0.000 | 6.00 | 20411.02 |
7974 | 2011.05.17 06:00 | close | 3986 | 0.01 | 63.263 | 0.000 | 0.000 | -1.17 | 20409.85 |
7975 | 2011.05.17 15:00 | sell | 3988 | 0.01 | 63.690 | 0.000 | 0.000 | ||
7976 | 2011.05.17 15:53 | close | 3988 | 0.01 | 63.503 | 0.000 | 0.000 | 1.61 | 20411.46 |
7977 | 2011.05.19 18:00 | sell | 3989 | 0.01 | 64.393 | 0.000 | 0.000 | ||
7978 | 2011.05.20 09:00 | sell | 3990 | 0.03 | 64.727 | 0.000 | 0.000 | ||
7979 | 2011.05.20 11:00 | sell | 3991 | 0.05 | 64.786 | 0.000 | 0.000 | ||
7980 | 2011.05.20 12:00 | sell | 3992 | 0.07 | 64.868 | 0.000 | 0.000 | ||
7981 | 2011.05.20 15:00 | sell | 3993 | 0.09 | 64.948 | 0.000 | 0.000 | ||
7982 | 2011.05.20 16:00 | sell | 3994 | 0.11 | 65.108 | 0.000 | 0.000 | ||
7983 | 2011.05.20 16:52 | close | 3994 | 0.11 | 64.853 | 0.000 | 0.000 | 24.45 | 20435.91 |
7984 | 2011.05.20 16:52 | close | 3993 | 0.09 | 64.853 | 0.000 | 0.000 | 7.05 | 20442.96 |
7985 | 2011.05.20 16:52 | close | 3992 | 0.07 | 64.853 | 0.000 | 0.000 | 0.45 | 20443.41 |
7986 | 2011.05.20 16:52 | close | 3991 | 0.05 | 64.853 | 0.000 | 0.000 | -3.36 | 20440.05 |
7987 | 2011.05.20 16:52 | close | 3990 | 0.03 | 64.853 | 0.000 | 0.000 | -3.61 | 20436.44 |
7988 | 2011.05.20 16:52 | close | 3989 | 0.01 | 64.853 | 0.000 | 0.000 | -4.28 | 20432.16 |
7989 | 2011.05.20 17:00 | sell | 3995 | 0.01 | 64.777 | 0.000 | 0.000 | ||
7990 | 2011.05.20 20:00 | sell | 3996 | 0.03 | 65.080 | 0.000 | 0.000 | ||
7991 | 2011.05.23 00:00 | close | 3996 | 0.03 | 64.997 | 0.000 | 0.000 | 1.83 | 20433.99 |
7992 | 2011.05.23 00:00 | close | 3995 | 0.01 | 64.997 | 0.000 | 0.000 | -2.12 | 20431.88 |
7993 | 2011.05.23 10:00 | sell | 3997 | 0.01 | 64.287 | 0.000 | 0.000 | ||
7994 | 2011.05.23 15:00 | sell | 3998 | 0.03 | 64.708 | 0.000 | 0.000 | ||
7995 | 2011.05.23 18:00 | close | 3998 | 0.03 | 64.444 | 0.000 | 0.000 | 6.91 | 20438.79 |
7996 | 2011.05.23 18:00 | close | 3997 | 0.01 | 64.444 | 0.000 | 0.000 | -1.48 | 20437.31 |
7997 | 2011.05.24 17:00 | sell | 3999 | 0.01 | 65.368 | 0.000 | 0.000 | ||
7998 | 2011.05.24 20:35 | close | 3999 | 0.01 | 65.193 | 0.000 | 0.000 | 1.50 | 20438.81 |
7999 | 2011.05.25 10:00 | buy | 4000 | 0.01 | 64.892 | 0.000 | 0.000 | ||
8000 | 2011.05.25 10:47 | close | 4000 | 0.01 | 65.079 | 0.000 | 0.000 | 1.62 | 20440.43 |
8001 | 2011.05.26 09:00 | buy | 4001 | 0.01 | 66.333 | 0.000 | 0.000 | ||
8002 | 2011.05.26 11:00 | sell | 4002 | 0.01 | 66.177 | 0.000 | 0.000 | ||
8003 | 2011.05.26 12:00 | close | 4002 | 0.01 | 65.992 | 0.000 | 0.000 | 1.59 | 20442.02 |
8004 | 2011.05.26 16:00 | sell | 4003 | 0.01 | 65.788 | 0.000 | 0.000 | ||
8005 | 2011.05.26 16:00 | buy | 4004 | 0.03 | 65.814 | 0.000 | 0.000 | ||
8006 | 2011.05.26 17:00 | buy | 4005 | 0.05 | 65.734 | 0.000 | 0.000 | ||
8007 | 2011.05.26 20:00 | close | 4005 | 0.05 | 65.939 | 0.000 | 0.000 | 8.87 | 20450.89 |
8008 | 2011.05.26 20:00 | close | 4004 | 0.03 | 65.939 | 0.000 | 0.000 | 3.16 | 20454.05 |
8009 | 2011.05.26 20:00 | close | 4001 | 0.01 | 65.939 | 0.000 | 0.000 | -3.61 | 20450.44 |
8010 | 2011.05.27 04:00 | close | 4003 | 0.01 | 65.703 | 0.000 | 0.000 | 0.63 | 20451.07 |
8011 | 2011.05.27 05:00 | buy | 4006 | 0.01 | 66.232 | 0.000 | 0.000 | ||
8012 | 2011.05.27 09:00 | close | 4006 | 0.01 | 66.317 | 0.000 | 0.000 | 0.70 | 20451.77 |
8013 | 2011.05.31 04:00 | buy | 4007 | 0.01 | 66.574 | 0.000 | 0.000 | ||
8014 | 2011.05.31 05:00 | close | 4007 | 0.01 | 66.757 | 0.000 | 0.000 | 1.57 | 20453.34 |
8015 | 2011.05.31 06:00 | buy | 4008 | 0.01 | 67.023 | 0.000 | 0.000 | ||
8016 | 2011.05.31 07:00 | sell | 4009 | 0.01 | 66.877 | 0.000 | 0.000 | ||
8017 | 2011.05.31 09:00 | sell | 4010 | 0.03 | 67.077 | 0.000 | 0.000 | ||
8018 | 2011.05.31 10:00 | close | 4008 | 0.01 | 67.294 | 0.000 | 0.000 | 2.37 | 20455.71 |
8019 | 2011.05.31 18:00 | sell | 4011 | 0.01 | 66.827 | 0.000 | 0.000 | ||
8020 | 2011.05.31 18:00 | close | 4010 | 0.03 | 66.851 | 0.000 | 0.000 | 5.88 | 20461.59 |
8021 | 2011.05.31 18:00 | close | 4009 | 0.01 | 66.851 | 0.000 | 0.000 | 0.17 | 20461.76 |
8022 | 2011.05.31 23:00 | sell | 4012 | 0.03 | 67.208 | 0.000 | 0.000 | ||
8023 | 2011.06.01 04:00 | close | 4012 | 0.03 | 66.913 | 0.000 | 0.000 | 7.55 | 20469.31 |
8024 | 2011.06.01 04:00 | close | 4011 | 0.01 | 66.913 | 0.000 | 0.000 | -0.91 | 20468.40 |
8025 | 2011.06.01 16:00 | sell | 4013 | 0.01 | 66.606 | 0.000 | 0.000 | ||
8026 | 2011.06.01 18:00 | close | 4013 | 0.01 | 66.523 | 0.000 | 0.000 | 0.68 | 20469.08 |
8027 | 2011.06.02 02:00 | buy | 4014 | 0.01 | 66.003 | 0.000 | 0.000 | ||
8028 | 2011.06.02 04:01 | close | 4014 | 0.01 | 66.171 | 0.000 | 0.000 | 1.44 | 20470.52 |
8029 | 2011.06.03 17:00 | buy | 4015 | 0.01 | 65.057 | 0.000 | 0.000 | ||
8030 | 2011.06.03 17:02 | close | 4015 | 0.01 | 65.187 | 0.000 | 0.000 | 1.09 | 20471.61 |
8031 | 2011.06.03 18:00 | buy | 4016 | 0.01 | 65.433 | 0.000 | 0.000 | ||
8032 | 2011.06.03 19:49 | close | 4016 | 0.01 | 65.628 | 0.000 | 0.000 | 1.68 | 20473.29 |
8033 | 2011.06.07 08:00 | buy | 4017 | 0.01 | 65.756 | 0.000 | 0.000 | ||
8034 | 2011.06.07 12:00 | close | 4017 | 0.01 | 65.927 | 0.000 | 0.000 | 1.47 | 20474.76 |
8035 | 2011.06.08 05:00 | sell | 4018 | 0.01 | 65.170 | 0.000 | 0.000 | ||
8036 | 2011.06.08 08:00 | buy | 4019 | 0.01 | 65.503 | 0.000 | 0.000 | ||
8037 | 2011.06.08 11:00 | buy | 4020 | 0.03 | 65.122 | 0.000 | 0.000 | ||
8038 | 2011.06.08 13:00 | close | 4020 | 0.03 | 65.276 | 0.000 | 0.000 | 3.94 | 20478.70 |
8039 | 2011.06.08 13:00 | close | 4019 | 0.01 | 65.276 | 0.000 | 0.000 | -2.12 | 20476.58 |
8040 | 2011.06.08 21:00 | close | 4018 | 0.01 | 65.088 | 0.000 | 0.000 | 0.67 | 20477.25 |
8041 | 2011.06.09 01:00 | buy | 4021 | 0.01 | 65.634 | 0.000 | 0.000 | ||
8042 | 2011.06.09 02:00 | close | 4021 | 0.01 | 65.725 | 0.000 | 0.000 | 0.75 | 20478.00 |
8043 | 2011.06.09 05:00 | sell | 4022 | 0.01 | 65.700 | 0.000 | 0.000 | ||
8044 | 2011.06.09 06:00 | sell | 4023 | 0.03 | 65.867 | 0.000 | 0.000 | ||
8045 | 2011.06.09 07:00 | close | 4023 | 0.03 | 65.675 | 0.000 | 0.000 | 4.97 | 20482.97 |
8046 | 2011.06.09 07:00 | close | 4022 | 0.01 | 65.675 | 0.000 | 0.000 | 0.16 | 20483.13 |
8047 | 2011.06.09 20:00 | sell | 4024 | 0.01 | 66.278 | 0.000 | 0.000 | ||
8048 | 2011.06.09 21:00 | sell | 4025 | 0.03 | 66.487 | 0.000 | 0.000 | ||
8049 | 2011.06.09 23:00 | close | 4025 | 0.03 | 66.375 | 0.000 | 0.000 | 2.81 | 20485.94 |
8050 | 2011.06.09 23:00 | close | 4024 | 0.01 | 66.375 | 0.000 | 0.000 | -0.94 | 20485.00 |
8051 | 2011.06.13 05:00 | sell | 4026 | 0.01 | 65.760 | 0.000 | 0.000 | ||
8052 | 2011.06.13 06:00 | close | 4026 | 0.01 | 65.612 | 0.000 | 0.000 | 1.26 | 20486.26 |
8053 | 2011.06.15 01:00 | buy | 4027 | 0.01 | 65.966 | 0.000 | 0.000 | ||
8054 | 2011.06.15 01:00 | buy | 4028 | 0.01 | 65.966 | 0.000 | 0.000 | ||
8055 | 2011.06.15 01:45 | close | 4028 | 0.01 | 66.098 | 0.000 | 0.000 | 1.12 | 20487.38 |
8056 | 2011.06.15 07:00 | buy | 4029 | 0.03 | 65.603 | 0.000 | 0.000 | ||
8057 | 2011.06.15 18:00 | buy | 4030 | 0.05 | 65.431 | 0.000 | 0.000 | ||
8058 | 2011.06.15 19:00 | buy | 4031 | 0.07 | 65.322 | 0.000 | 0.000 | ||
8059 | 2011.06.15 20:00 | buy | 4032 | 0.09 | 65.241 | 0.000 | 0.000 | ||
8060 | 2011.06.15 22:00 | buy | 4033 | 0.11 | 65.158 | 0.000 | 0.000 | ||
8061 | 2011.06.16 00:59 | close | 4033 | 0.11 | 65.436 | 0.000 | 0.000 | 27.34 | 20514.73 |
8062 | 2011.06.16 00:59 | close | 4032 | 0.09 | 65.436 | 0.000 | 0.000 | 15.65 | 20530.38 |
8063 | 2011.06.16 00:59 | close | 4031 | 0.07 | 65.436 | 0.000 | 0.000 | 7.09 | 20537.46 |
8064 | 2011.06.16 00:59 | close | 4030 | 0.05 | 65.436 | 0.000 | 0.000 | 0.15 | 20537.62 |
8065 | 2011.06.16 00:59 | close | 4029 | 0.03 | 65.436 | 0.000 | 0.000 | -4.55 | 20533.07 |
8066 | 2011.06.16 00:59 | close | 4027 | 0.01 | 65.436 | 0.000 | 0.000 | -4.77 | 20528.29 |
8067 | 2011.06.16 16:00 | buy | 4034 | 0.01 | 64.715 | 0.000 | 0.000 | ||
8068 | 2011.06.16 16:10 | close | 4034 | 0.01 | 64.905 | 0.000 | 0.000 | 1.63 | 20529.92 |
8069 | 2011.06.20 20:00 | sell | 4035 | 0.01 | 64.980 | 0.000 | 0.000 | ||
8070 | 2011.06.21 04:30 | close | 4035 | 0.01 | 64.939 | 0.000 | 0.000 | 0.23 | 20530.16 |
8071 | 2011.06.22 22:00 | sell | 4036 | 0.01 | 65.525 | 0.000 | 0.000 | ||
8072 | 2011.06.23 06:00 | buy | 4037 | 0.01 | 65.785 | 0.000 | 0.000 | ||
8073 | 2011.06.23 06:00 | sell | 4038 | 0.03 | 65.762 | 0.000 | 0.000 | ||
8074 | 2011.06.23 11:00 | close | 4038 | 0.03 | 65.634 | 0.000 | 0.000 | 3.24 | 20533.40 |
8075 | 2011.06.23 11:00 | close | 4036 | 0.01 | 65.634 | 0.000 | 0.000 | -1.25 | 20532.15 |
8076 | 2011.06.23 14:00 | buy | 4039 | 0.03 | 65.492 | 0.000 | 0.000 | ||
8077 | 2011.06.23 16:00 | buy | 4040 | 0.05 | 65.398 | 0.000 | 0.000 | ||
8078 | 2011.06.23 17:00 | buy | 4041 | 0.07 | 65.329 | 0.000 | 0.000 | ||
8079 | 2011.06.23 19:00 | buy | 4042 | 0.09 | 65.228 | 0.000 | 0.000 | ||
8080 | 2011.06.23 21:59 | close | 4042 | 0.09 | 65.436 | 0.000 | 0.000 | 16.20 | 20548.35 |
8081 | 2011.06.23 21:59 | close | 4041 | 0.07 | 65.436 | 0.000 | 0.000 | 6.25 | 20554.60 |
8082 | 2011.06.23 21:59 | close | 4040 | 0.05 | 65.436 | 0.000 | 0.000 | 1.36 | 20555.96 |
8083 | 2011.06.23 21:59 | close | 4039 | 0.03 | 65.436 | 0.000 | 0.000 | -1.72 | 20554.24 |
8084 | 2011.06.23 21:59 | close | 4037 | 0.01 | 65.436 | 0.000 | 0.000 | -3.21 | 20551.03 |
8085 | 2011.06.27 00:00 | buy | 4043 | 0.01 | 64.977 | 0.000 | 0.000 | ||
8086 | 2011.06.27 04:00 | buy | 4044 | 0.01 | 64.791 | 0.000 | 0.000 | ||
8087 | 2011.06.27 10:05 | close | 4044 | 0.01 | 64.979 | 0.000 | 0.000 | 1.62 | 20552.65 |
8088 | 2011.06.27 17:00 | close | 4043 | 0.01 | 64.980 | 0.000 | 0.000 | -0.04 | 20552.61 |
8089 | 2011.06.28 18:00 | buy | 4045 | 0.01 | 65.335 | 0.000 | 0.000 | ||
8090 | 2011.06.28 19:00 | close | 4045 | 0.01 | 65.479 | 0.000 | 0.000 | 1.22 | 20553.83 |
8091 | 2011.06.29 01:00 | sell | 4046 | 0.01 | 65.731 | 0.000 | 0.000 | ||
8092 | 2011.06.29 09:00 | sell | 4047 | 0.03 | 65.928 | 0.000 | 0.000 | ||
8093 | 2011.06.29 11:00 | buy | 4048 | 0.01 | 66.223 | 0.000 | 0.000 | ||
8094 | 2011.06.29 11:00 | sell | 4049 | 0.05 | 66.198 | 0.000 | 0.000 | ||
8095 | 2011.06.29 12:00 | close | 4048 | 0.01 | 66.389 | 0.000 | 0.000 | 1.43 | 20555.26 |
8096 | 2011.06.29 13:00 | sell | 4050 | 0.07 | 66.578 | 0.000 | 0.000 | ||
8097 | 2011.06.29 16:15 | close | 4050 | 0.07 | 66.169 | 0.000 | 0.000 | 25.25 | 20580.51 |
8098 | 2011.06.29 16:15 | close | 4049 | 0.05 | 66.169 | 0.000 | 0.000 | 0.95 | 20581.46 |
8099 | 2011.06.29 16:15 | close | 4047 | 0.03 | 66.169 | 0.000 | 0.000 | -6.71 | 20574.75 |
8100 | 2011.06.29 16:15 | close | 4046 | 0.01 | 66.169 | 0.000 | 0.000 | -4.00 | 20570.75 |
8101 | 2011.06.29 17:00 | sell | 4051 | 0.01 | 66.145 | 0.000 | 0.000 | ||
8102 | 2011.06.29 17:00 | sell | 4052 | 0.01 | 66.145 | 0.000 | 0.000 | ||
8103 | 2011.06.29 19:00 | sell | 4053 | 0.03 | 66.438 | 0.000 | 0.000 | ||
8104 | 2011.06.29 20:00 | sell | 4054 | 0.03 | 66.528 | 0.000 | 0.000 | ||
8105 | 2011.06.29 22:00 | sell | 4055 | 0.05 | 66.580 | 0.000 | 0.000 | ||
8106 | 2011.06.29 23:00 | sell | 4056 | 0.07 | 66.658 | 0.000 | 0.000 | ||
8107 | 2011.06.30 03:00 | sell | 4057 | 0.09 | 66.808 | 0.000 | 0.000 | ||
8108 | 2011.06.30 03:00 | sell | 4058 | 0.05 | 66.808 | 0.000 | 0.000 | ||
8109 | 2011.06.30 12:52 | close | 4057 | 0.09 | 66.563 | 0.000 | 0.000 | 19.19 | 20589.94 |
8110 | 2011.06.30 12:52 | close | 4056 | 0.07 | 66.563 | 0.000 | 0.000 | 4.09 | 20594.03 |
8111 | 2011.06.30 12:52 | close | 4055 | 0.05 | 66.563 | 0.000 | 0.000 | -0.58 | 20593.45 |
8112 | 2011.06.30 12:52 | close | 4054 | 0.03 | 66.563 | 0.000 | 0.000 | -1.75 | 20591.70 |
8113 | 2011.06.30 12:52 | close | 4051 | 0.01 | 66.563 | 0.000 | 0.000 | -4.03 | 20587.67 |
8114 | 2011.06.30 14:00 | close | 4058 | 0.05 | 66.484 | 0.000 | 0.000 | 14.21 | 20601.88 |
8115 | 2011.06.30 14:00 | close | 4053 | 0.03 | 66.484 | 0.000 | 0.000 | -2.05 | 20599.83 |
8116 | 2011.06.30 14:00 | close | 4052 | 0.01 | 66.484 | 0.000 | 0.000 | -3.32 | 20596.51 |
8117 | 2011.07.05 01:00 | buy | 4059 | 0.01 | 67.282 | 0.000 | 0.000 | ||
8118 | 2011.07.05 22:00 | sell | 4060 | 0.01 | 66.908 | 0.000 | 0.000 | ||
8119 | 2011.07.05 23:00 | buy | 4061 | 0.03 | 66.847 | 0.000 | 0.000 | ||
8120 | 2011.07.05 23:00 | close | 4060 | 0.01 | 66.847 | 0.000 | 0.000 | 0.48 | 20596.99 |
8121 | 2011.07.06 03:00 | close | 4061 | 0.03 | 67.043 | 0.000 | 0.000 | 5.14 | 20602.13 |
8122 | 2011.07.06 03:00 | close | 4059 | 0.01 | 67.043 | 0.000 | 0.000 | -2.19 | 20599.94 |
8123 | 2011.07.07 16:00 | buy | 4062 | 0.01 | 67.482 | 0.000 | 0.000 | ||
8124 | 2011.07.07 23:00 | close | 4062 | 0.01 | 67.650 | 0.000 | 0.000 | 1.44 | 20601.38 |
8125 | 2011.07.08 17:00 | buy | 4063 | 0.01 | 67.186 | 0.000 | 0.000 | ||
8126 | 2011.07.08 17:43 | close | 4063 | 0.01 | 67.352 | 0.000 | 0.000 | 1.42 | 20602.80 |
8127 | 2011.07.08 18:00 | buy | 4064 | 0.01 | 67.352 | 0.000 | 0.000 | ||
8128 | 2011.07.08 23:21 | close | 4064 | 0.01 | 67.532 | 0.000 | 0.000 | 1.55 | 20604.35 |
8129 | 2011.07.11 18:00 | sell | 4065 | 0.01 | 66.504 | 0.000 | 0.000 | ||
8130 | 2011.07.11 19:00 | buy | 4066 | 0.01 | 66.682 | 0.000 | 0.000 | ||
8131 | 2011.07.11 22:00 | buy | 4067 | 0.03 | 66.512 | 0.000 | 0.000 | ||
8132 | 2011.07.12 02:00 | close | 4065 | 0.01 | 66.342 | 0.000 | 0.000 | 1.32 | 20605.67 |
8133 | 2011.07.12 04:00 | sell | 4068 | 0.01 | 65.965 | 0.000 | 0.000 | ||
8134 | 2011.07.12 04:00 | buy | 4069 | 0.05 | 65.996 | 0.000 | 0.000 | ||
8135 | 2011.07.12 06:00 | close | 4068 | 0.01 | 65.848 | 0.000 | 0.000 | 0.98 | 20606.65 |
8136 | 2011.07.12 07:00 | buy | 4070 | 0.07 | 65.726 | 0.000 | 0.000 | ||
8137 | 2011.07.12 10:00 | sell | 4071 | 0.01 | 65.187 | 0.000 | 0.000 | ||
8138 | 2011.07.12 10:00 | buy | 4072 | 0.09 | 65.212 | 0.000 | 0.000 | ||
8139 | 2011.07.12 11:00 | close | 4071 | 0.01 | 64.786 | 0.000 | 0.000 | 3.54 | 20610.19 |
8140 | 2011.07.12 11:00 | buy | 4073 | 0.11 | 64.786 | 0.000 | 0.000 | ||
8141 | 2011.07.12 15:08 | close | 4073 | 0.11 | 65.508 | 0.000 | 0.000 | 70.63 | 20680.82 |
8142 | 2011.07.12 15:08 | close | 4072 | 0.09 | 65.508 | 0.000 | 0.000 | 23.32 | 20704.14 |
8143 | 2011.07.12 15:08 | close | 4070 | 0.07 | 65.508 | 0.000 | 0.000 | -14.21 | 20689.93 |
8144 | 2011.07.12 15:08 | close | 4069 | 0.05 | 65.508 | 0.000 | 0.000 | -22.28 | 20667.65 |
8145 | 2011.07.12 15:08 | close | 4067 | 0.03 | 65.508 | 0.000 | 0.000 | -27.23 | 20640.42 |
8146 | 2011.07.12 15:08 | close | 4066 | 0.01 | 65.508 | 0.000 | 0.000 | -10.61 | 20629.81 |
8147 | 2011.07.12 17:00 | sell | 4074 | 0.01 | 65.020 | 0.000 | 0.000 | ||
8148 | 2011.07.13 00:00 | close | 4074 | 0.01 | 64.844 | 0.000 | 0.000 | 1.44 | 20631.25 |
8149 | 2011.07.13 22:00 | sell | 4075 | 0.01 | 66.010 | 0.000 | 0.000 | ||
8150 | 2011.07.14 00:05 | close | 4075 | 0.01 | 66.164 | 0.000 | 0.000 | -1.65 | 20629.60 |
8151 | 2011.07.14 02:00 | buy | 4076 | 0.01 | 67.068 | 0.000 | 0.000 | ||
8152 | 2011.07.14 04:00 | sell | 4077 | 0.01 | 66.752 | 0.000 | 0.000 | ||
8153 | 2011.07.14 04:13 | close | 4077 | 0.01 | 66.565 | 0.000 | 0.000 | 1.62 | 20631.22 |
8154 | 2011.07.14 05:00 | buy | 4078 | 0.03 | 66.678 | 0.000 | 0.000 | ||
8155 | 2011.07.14 05:00 | sell | 4079 | 0.01 | 66.642 | 0.000 | 0.000 | ||
8156 | 2011.07.14 06:00 | buy | 4080 | 0.05 | 66.527 | 0.000 | 0.000 | ||
8157 | 2011.07.14 06:12 | close | 4079 | 0.01 | 66.464 | 0.000 | 0.000 | 1.53 | 20632.75 |
8158 | 2011.07.14 07:00 | buy | 4081 | 0.07 | 66.229 | 0.000 | 0.000 | ||
8159 | 2011.07.14 08:33 | close | 4081 | 0.07 | 66.591 | 0.000 | 0.000 | 22.30 | 20655.05 |
8160 | 2011.07.14 08:33 | close | 4080 | 0.05 | 66.591 | 0.000 | 0.000 | 2.53 | 20657.58 |
8161 | 2011.07.14 08:33 | close | 4078 | 0.03 | 66.591 | 0.000 | 0.000 | -2.55 | 20655.03 |
8162 | 2011.07.14 08:33 | close | 4076 | 0.01 | 66.591 | 0.000 | 0.000 | -4.36 | 20650.67 |
8163 | 2011.07.18 04:00 | sell | 4082 | 0.01 | 66.571 | 0.000 | 0.000 | ||
8164 | 2011.07.19 05:00 | sell | 4083 | 0.03 | 66.909 | 0.000 | 0.000 | ||
8165 | 2011.07.19 11:00 | sell | 4084 | 0.05 | 67.039 | 0.000 | 0.000 | ||
8166 | 2011.07.19 12:00 | sell | 4085 | 0.07 | 67.192 | 0.000 | 0.000 | ||
8167 | 2011.07.19 14:00 | sell | 4086 | 0.01 | 67.128 | 0.000 | 0.000 | ||
8168 | 2011.07.19 16:00 | sell | 4087 | 0.09 | 67.368 | 0.000 | 0.000 | ||
8169 | 2011.07.19 16:00 | sell | 4088 | 0.03 | 67.368 | 0.000 | 0.000 | ||
8170 | 2011.07.19 17:00 | sell | 4089 | 0.11 | 67.517 | 0.000 | 0.000 | ||
8171 | 2011.07.19 18:00 | sell | 4090 | 0.13 | 67.578 | 0.000 | 0.000 | ||
8172 | 2011.07.19 22:00 | sell | 4091 | 0.15 | 67.768 | 0.000 | 0.000 | ||
8173 | 2011.07.19 22:00 | sell | 4092 | 0.05 | 67.768 | 0.000 | 0.000 | ||
8174 | 2011.07.20 09:00 | close | 4092 | 0.05 | 67.504 | 0.000 | 0.000 | 11.18 | 20661.85 |
8175 | 2011.07.20 09:00 | close | 4088 | 0.03 | 67.504 | 0.000 | 0.000 | -4.08 | 20657.77 |
8176 | 2011.07.20 09:00 | close | 4086 | 0.01 | 67.504 | 0.000 | 0.000 | -3.52 | 20654.25 |
8177 | 2011.07.20 10:05 | close | 4091 | 0.15 | 67.396 | 0.000 | 0.000 | 48.11 | 20702.36 |
8178 | 2011.07.20 10:05 | close | 4090 | 0.13 | 67.396 | 0.000 | 0.000 | 19.49 | 20721.86 |
8179 | 2011.07.20 10:05 | close | 4089 | 0.11 | 67.396 | 0.000 | 0.000 | 10.47 | 20732.32 |
8180 | 2011.07.20 10:05 | close | 4087 | 0.09 | 67.396 | 0.000 | 0.000 | -3.49 | 20728.83 |
8181 | 2011.07.20 10:05 | close | 4085 | 0.07 | 67.396 | 0.000 | 0.000 | -13.79 | 20715.05 |
8182 | 2011.07.20 10:05 | close | 4084 | 0.05 | 67.396 | 0.000 | 0.000 | -16.72 | 20698.32 |
8183 | 2011.07.20 10:05 | close | 4083 | 0.03 | 67.396 | 0.000 | 0.000 | -13.54 | 20684.78 |
8184 | 2011.07.20 10:05 | close | 4082 | 0.01 | 67.396 | 0.000 | 0.000 | -7.61 | 20677.17 |
8185 | 2011.07.26 06:00 | buy | 4093 | 0.01 | 67.951 | 0.000 | 0.000 | ||
8186 | 2011.07.26 12:00 | close | 4093 | 0.01 | 68.030 | 0.000 | 0.000 | 0.64 | 20677.81 |
8187 | 2011.07.28 01:00 | buy | 4094 | 0.01 | 68.008 | 0.000 | 0.000 | ||
8188 | 2011.07.28 01:00 | buy | 4095 | 0.01 | 68.008 | 0.000 | 0.000 | ||
8189 | 2011.07.28 06:00 | sell | 4096 | 0.01 | 67.619 | 0.000 | 0.000 | ||
8190 | 2011.07.28 06:00 | buy | 4097 | 0.03 | 67.653 | 0.000 | 0.000 | ||
8191 | 2011.07.28 06:00 | buy | 4098 | 0.03 | 67.653 | 0.000 | 0.000 | ||
8192 | 2011.07.28 08:00 | close | 4097 | 0.03 | 67.871 | 0.000 | 0.000 | 5.67 | 20683.48 |
8193 | 2011.07.28 08:00 | close | 4094 | 0.01 | 67.871 | 0.000 | 0.000 | -1.31 | 20682.17 |
8194 | 2011.07.28 08:00 | close | 4098 | 0.03 | 67.871 | 0.000 | 0.000 | 5.67 | 20687.84 |
8195 | 2011.07.28 08:00 | close | 4095 | 0.01 | 67.871 | 0.000 | 0.000 | -1.31 | 20686.53 |
8196 | 2011.07.28 19:00 | sell | 4099 | 0.03 | 67.932 | 0.000 | 0.000 | ||
8197 | 2011.07.28 22:00 | close | 4099 | 0.03 | 67.685 | 0.000 | 0.000 | 6.45 | 20692.98 |
8198 | 2011.07.28 22:00 | close | 4096 | 0.01 | 67.685 | 0.000 | 0.000 | -0.67 | 20692.31 |
8199 | 2011.07.29 10:00 | buy | 4100 | 0.01 | 67.313 | 0.000 | 0.000 | ||
8200 | 2011.07.29 15:00 | buy | 4101 | 0.03 | 67.083 | 0.000 | 0.000 | ||
8201 | 2011.07.29 16:00 | buy | 4102 | 0.05 | 66.774 | 0.000 | 0.000 | ||
8202 | 2011.07.29 17:15 | close | 4102 | 0.05 | 67.117 | 0.000 | 0.000 | 15.07 | 20707.38 |
8203 | 2011.07.29 17:15 | close | 4101 | 0.03 | 67.117 | 0.000 | 0.000 | 0.70 | 20708.08 |
8204 | 2011.07.29 17:15 | close | 4100 | 0.01 | 67.117 | 0.000 | 0.000 | -1.83 | 20706.25 |
8205 | 2011.08.01 04:00 | buy | 4103 | 0.01 | 68.792 | 0.000 | 0.000 | ||
8206 | 2011.08.01 06:00 | sell | 4104 | 0.01 | 68.448 | 0.000 | 0.000 | ||
8207 | 2011.08.01 07:00 | buy | 4105 | 0.03 | 68.362 | 0.000 | 0.000 | ||
8208 | 2011.08.01 11:34 | close | 4104 | 0.01 | 68.252 | 0.000 | 0.000 | 1.70 | 20707.95 |
8209 | 2011.08.01 12:00 | buy | 4106 | 0.05 | 68.170 | 0.000 | 0.000 | ||
8210 | 2011.08.01 13:00 | buy | 4107 | 0.07 | 68.072 | 0.000 | 0.000 | ||
8211 | 2011.08.01 15:00 | buy | 4108 | 0.09 | 67.839 | 0.000 | 0.000 | ||
8212 | 2011.08.01 16:00 | buy | 4109 | 0.11 | 67.722 | 0.000 | 0.000 | ||
8213 | 2011.08.01 17:00 | buy | 4110 | 0.13 | 67.459 | 0.000 | 0.000 | ||
8214 | 2011.08.01 18:00 | buy | 4111 | 0.15 | 67.042 | 0.000 | 0.000 | ||
8215 | 2011.08.01 19:00 | buy | 4112 | 0.01 | 67.211 | 0.000 | 0.000 | ||
8216 | 2011.08.01 20:03 | close | 4112 | 0.01 | 67.388 | 0.000 | 0.000 | 1.52 | 20709.47 |
8217 | 2011.08.01 21:00 | buy | 4113 | 0.01 | 67.581 | 0.000 | 0.000 | ||
8218 | 2011.08.01 23:18 | close | 4111 | 0.15 | 67.677 | 0.000 | 0.000 | 84.58 | 20794.05 |
8219 | 2011.08.01 23:18 | close | 4110 | 0.13 | 67.677 | 0.000 | 0.000 | 24.57 | 20818.62 |
8220 | 2011.08.01 23:18 | close | 4109 | 0.11 | 67.677 | 0.000 | 0.000 | -5.22 | 20813.40 |
8221 | 2011.08.01 23:18 | close | 4108 | 0.09 | 67.677 | 0.000 | 0.000 | -13.74 | 20799.66 |
8222 | 2011.08.01 23:18 | close | 4107 | 0.07 | 67.677 | 0.000 | 0.000 | -25.35 | 20774.31 |
8223 | 2011.08.01 23:18 | close | 4106 | 0.05 | 67.677 | 0.000 | 0.000 | -22.51 | 20751.80 |
8224 | 2011.08.01 23:18 | close | 4105 | 0.03 | 67.677 | 0.000 | 0.000 | -18.68 | 20733.12 |
8225 | 2011.08.01 23:18 | close | 4103 | 0.01 | 67.677 | 0.000 | 0.000 | -10.09 | 20723.03 |
8226 | 2011.08.02 00:46 | close | 4113 | 0.01 | 67.761 | 0.000 | 0.000 | 1.57 | 20724.60 |
8227 | 2011.08.04 05:00 | buy | 4114 | 0.01 | 67.123 | 0.000 | 0.000 | ||
8228 | 2011.08.04 06:00 | close | 4114 | 0.01 | 67.292 | 0.000 | 0.000 | 1.45 | 20726.05 |
8229 | 2011.08.04 12:00 | sell | 4115 | 0.01 | 67.679 | 0.000 | 0.000 | ||
8230 | 2011.08.04 14:00 | sell | 4116 | 0.03 | 67.857 | 0.000 | 0.000 | ||
8231 | 2011.08.04 16:37 | close | 4116 | 0.03 | 67.462 | 0.000 | 0.000 | 10.45 | 20736.50 |
8232 | 2011.08.04 16:37 | close | 4115 | 0.01 | 67.462 | 0.000 | 0.000 | 1.89 | 20738.39 |
8233 | 2011.08.04 19:00 | sell | 4117 | 0.01 | 66.737 | 0.000 | 0.000 | ||
8234 | 2011.08.04 20:00 | close | 4117 | 0.01 | 66.592 | 0.000 | 0.000 | 1.23 | 20739.62 |
8235 | 2011.08.05 04:00 | buy | 4118 | 0.01 | 65.701 | 0.000 | 0.000 | ||
8236 | 2011.08.05 05:13 | close | 4118 | 0.01 | 65.879 | 0.000 | 0.000 | 1.53 | 20741.15 |
8237 | 2011.08.08 04:00 | buy | 4119 | 0.01 | 65.592 | 0.000 | 0.000 | ||
8238 | 2011.08.08 06:00 | buy | 4120 | 0.03 | 65.202 | 0.000 | 0.000 | ||
8239 | 2011.08.08 07:00 | buy | 4121 | 0.05 | 64.811 | 0.000 | 0.000 | ||
8240 | 2011.08.08 09:00 | buy | 4122 | 0.07 | 64.351 | 0.000 | 0.000 | ||
8241 | 2011.08.08 10:31 | close | 4122 | 0.07 | 64.857 | 0.000 | 0.000 | 31.35 | 20772.50 |
8242 | 2011.08.08 10:31 | close | 4121 | 0.05 | 64.857 | 0.000 | 0.000 | 1.71 | 20774.21 |
8243 | 2011.08.08 10:31 | close | 4120 | 0.03 | 64.857 | 0.000 | 0.000 | -9.51 | 20764.70 |
8244 | 2011.08.08 10:31 | close | 4119 | 0.01 | 64.857 | 0.000 | 0.000 | -6.68 | 20758.02 |
8245 | 2011.08.08 23:00 | buy | 4123 | 0.01 | 64.143 | 0.000 | 0.000 | ||
8246 | 2011.08.09 00:00 | buy | 4124 | 0.03 | 63.874 | 0.000 | 0.000 | ||
8247 | 2011.08.09 02:00 | buy | 4125 | 0.05 | 63.403 | 0.000 | 0.000 | ||
8248 | 2011.08.09 04:00 | buy | 4126 | 0.07 | 62.986 | 0.000 | 0.000 | ||
8249 | 2011.08.09 05:00 | sell | 4127 | 0.01 | 62.157 | 0.000 | 0.000 | ||
8250 | 2011.08.09 05:00 | buy | 4128 | 0.09 | 62.203 | 0.000 | 0.000 | ||
8251 | 2011.08.09 05:16 | close | 4127 | 0.01 | 61.472 | 0.000 | 0.000 | 6.08 | 20764.10 |
8252 | 2011.08.09 07:33 | close | 4128 | 0.09 | 63.003 | 0.000 | 0.000 | 64.10 | 20828.20 |
8253 | 2011.08.09 07:33 | close | 4126 | 0.07 | 63.003 | 0.000 | 0.000 | 0.58 | 20828.78 |
8254 | 2011.08.09 07:33 | close | 4125 | 0.05 | 63.003 | 0.000 | 0.000 | -18.33 | 20810.45 |
8255 | 2011.08.09 07:33 | close | 4124 | 0.03 | 63.003 | 0.000 | 0.000 | -23.70 | 20786.75 |
8256 | 2011.08.09 07:33 | close | 4123 | 0.01 | 63.003 | 0.000 | 0.000 | -10.30 | 20776.45 |
8257 | 2011.08.09 08:00 | buy | 4129 | 0.01 | 63.182 | 0.000 | 0.000 | ||
8258 | 2011.08.09 08:00 | buy | 4130 | 0.01 | 63.182 | 0.000 | 0.000 | ||
8259 | 2011.08.09 08:37 | close | 4130 | 0.01 | 63.350 | 0.000 | 0.000 | 1.44 | 20777.89 |
8260 | 2011.08.09 09:00 | close | 4129 | 0.01 | 63.371 | 0.000 | 0.000 | 1.63 | 20779.52 |
8261 | 2011.08.09 16:00 | sell | 4131 | 0.01 | 63.267 | 0.000 | 0.000 | ||
8262 | 2011.08.09 16:42 | close | 4131 | 0.01 | 63.083 | 0.000 | 0.000 | 1.58 | 20781.10 |
8263 | 2011.08.09 23:00 | buy | 4132 | 0.01 | 64.567 | 0.000 | 0.000 | ||
8264 | 2011.08.09 23:00 | buy | 4133 | 0.01 | 64.567 | 0.000 | 0.000 | ||
8265 | 2011.08.10 00:00 | sell | 4134 | 0.01 | 64.392 | 0.000 | 0.000 | ||
8266 | 2011.08.10 00:28 | close | 4133 | 0.01 | 64.739 | 0.000 | 0.000 | 1.50 | 20782.60 |
8267 | 2011.08.10 01:00 | close | 4132 | 0.01 | 64.877 | 0.000 | 0.000 | 2.74 | 20785.34 |
8268 | 2011.08.10 01:00 | sell | 4135 | 0.03 | 64.877 | 0.000 | 0.000 | ||
8269 | 2011.08.10 02:00 | close | 4135 | 0.03 | 64.733 | 0.000 | 0.000 | 3.68 | 20789.02 |
8270 | 2011.08.10 02:00 | close | 4134 | 0.01 | 64.733 | 0.000 | 0.000 | -3.13 | 20785.89 |
8271 | 2011.08.10 03:00 | sell | 4136 | 0.01 | 64.492 | 0.000 | 0.000 | ||
8272 | 2011.08.10 03:04 | close | 4136 | 0.01 | 64.312 | 0.000 | 0.000 | 1.55 | 20787.44 |
8273 | 2011.08.10 04:00 | sell | 4137 | 0.01 | 64.342 | 0.000 | 0.000 | ||
8274 | 2011.08.10 04:52 | close | 4137 | 0.01 | 64.163 | 0.000 | 0.000 | 1.54 | 20788.98 |
8275 | 2011.08.10 05:00 | sell | 4138 | 0.01 | 64.133 | 0.000 | 0.000 | ||
8276 | 2011.08.10 07:03 | close | 4138 | 0.01 | 63.953 | 0.000 | 0.000 | 1.55 | 20790.53 |
8277 | 2011.08.10 18:00 | sell | 4139 | 0.01 | 62.356 | 0.000 | 0.000 | ||
8278 | 2011.08.10 19:00 | close | 4139 | 0.01 | 62.022 | 0.000 | 0.000 | 2.93 | 20793.46 |
8279 | 2011.08.10 20:00 | buy | 4140 | 0.01 | 62.362 | 0.000 | 0.000 | ||
8280 | 2011.08.10 20:33 | close | 4140 | 0.01 | 62.532 | 0.000 | 0.000 | 1.46 | 20794.92 |
8281 | 2011.08.10 21:00 | buy | 4141 | 0.01 | 62.742 | 0.000 | 0.000 | ||
8282 | 2011.08.10 21:13 | close | 4141 | 0.01 | 62.908 | 0.000 | 0.000 | 1.43 | 20796.35 |
8283 | 2011.08.11 00:00 | buy | 4142 | 0.01 | 62.383 | 0.000 | 0.000 | ||
8284 | 2011.08.11 02:00 | buy | 4143 | 0.03 | 62.168 | 0.000 | 0.000 | ||
8285 | 2011.08.11 03:00 | close | 4143 | 0.03 | 62.218 | 0.000 | 0.000 | 1.14 | 20797.49 |
8286 | 2011.08.11 03:00 | close | 4142 | 0.01 | 62.218 | 0.000 | 0.000 | -1.56 | 20795.93 |
8287 | 2011.08.11 04:00 | buy | 4144 | 0.01 | 62.946 | 0.000 | 0.000 | ||
8288 | 2011.08.11 13:00 | buy | 4145 | 0.03 | 62.582 | 0.000 | 0.000 | ||
8289 | 2011.08.11 15:00 | buy | 4146 | 0.05 | 62.453 | 0.000 | 0.000 | ||
8290 | 2011.08.11 15:58 | close | 4146 | 0.05 | 62.778 | 0.000 | 0.000 | 14.26 | 20810.19 |
8291 | 2011.08.11 15:58 | close | 4145 | 0.03 | 62.778 | 0.000 | 0.000 | 5.07 | 20815.26 |
8292 | 2011.08.11 15:58 | close | 4144 | 0.01 | 62.778 | 0.000 | 0.000 | -1.58 | 20813.68 |
8293 | 2011.08.12 09:00 | buy | 4147 | 0.01 | 63.208 | 0.000 | 0.000 | ||
8294 | 2011.08.12 11:00 | buy | 4148 | 0.03 | 62.981 | 0.000 | 0.000 | ||
8295 | 2011.08.12 12:00 | close | 4148 | 0.03 | 63.266 | 0.000 | 0.000 | 7.48 | 20821.16 |
8296 | 2011.08.12 12:00 | close | 4147 | 0.01 | 63.266 | 0.000 | 0.000 | 0.46 | 20821.62 |
8297 | 2011.08.15 17:00 | buy | 4149 | 0.01 | 63.752 | 0.000 | 0.000 | ||
8298 | 2011.08.15 17:36 | close | 4149 | 0.01 | 63.929 | 0.000 | 0.000 | 1.53 | 20823.15 |
8299 | 2011.08.16 17:00 | buy | 4150 | 0.01 | 64.082 | 0.000 | 0.000 | ||
8300 | 2011.08.16 19:00 | close | 4150 | 0.01 | 64.204 | 0.000 | 0.000 | 1.02 | 20824.17 |
8301 | 2011.08.19 03:00 | sell | 4151 | 0.01 | 62.688 | 0.000 | 0.000 | ||
8302 | 2011.08.19 15:00 | sell | 4152 | 0.03 | 63.249 | 0.000 | 0.000 | ||
8303 | 2011.08.19 17:00 | close | 4152 | 0.03 | 62.940 | 0.000 | 0.000 | 8.12 | 20832.29 |
8304 | 2011.08.19 17:00 | close | 4151 | 0.01 | 62.940 | 0.000 | 0.000 | -2.34 | 20829.95 |
8305 | 2011.08.23 12:00 | sell | 4153 | 0.01 | 63.711 | 0.000 | 0.000 | ||
8306 | 2011.08.23 16:39 | close | 4153 | 0.01 | 63.524 | 0.000 | 0.000 | 1.61 | 20831.56 |
8307 | 2011.08.25 16:00 | sell | 4154 | 0.01 | 64.109 | 0.000 | 0.000 | ||
8308 | 2011.08.25 21:00 | sell | 4155 | 0.03 | 64.428 | 0.000 | 0.000 | ||
8309 | 2011.08.25 22:00 | close | 4155 | 0.03 | 64.255 | 0.000 | 0.000 | 4.46 | 20836.02 |
8310 | 2011.08.25 22:00 | close | 4154 | 0.01 | 64.255 | 0.000 | 0.000 | -1.38 | 20834.64 |
8311 | 2011.08.29 09:00 | sell | 4156 | 0.01 | 64.768 | 0.000 | 0.000 | ||
8312 | 2011.08.29 17:00 | sell | 4157 | 0.03 | 65.008 | 0.000 | 0.000 | ||
8313 | 2011.08.30 03:00 | sell | 4158 | 0.05 | 65.284 | 0.000 | 0.000 | ||
8314 | 2011.08.30 05:00 | sell | 4159 | 0.07 | 65.582 | 0.000 | 0.000 | ||
8315 | 2011.08.30 09:40 | close | 4159 | 0.07 | 65.216 | 0.000 | 0.000 | 22.54 | 20857.18 |
8316 | 2011.08.30 09:40 | close | 4158 | 0.05 | 65.216 | 0.000 | 0.000 | 2.71 | 20859.89 |
8317 | 2011.08.30 09:40 | close | 4157 | 0.03 | 65.216 | 0.000 | 0.000 | -6.02 | 20853.87 |
8318 | 2011.08.30 09:40 | close | 4156 | 0.01 | 65.216 | 0.000 | 0.000 | -4.17 | 20849.70 |
8319 | 2011.08.30 10:00 | sell | 4160 | 0.01 | 65.177 | 0.000 | 0.000 | ||
8320 | 2011.08.30 16:00 | close | 4160 | 0.01 | 65.106 | 0.000 | 0.000 | 0.57 | 20850.27 |
8321 | 2011.09.05 17:00 | sell | 4161 | 0.01 | 63.959 | 0.000 | 0.000 | ||
8322 | 2011.09.05 18:00 | buy | 4162 | 0.01 | 64.187 | 0.000 | 0.000 | ||
8323 | 2011.09.05 19:00 | buy | 4163 | 0.03 | 64.019 | 0.000 | 0.000 | ||
8324 | 2011.09.06 02:00 | close | 4161 | 0.01 | 63.676 | 0.000 | 0.000 | 2.40 | 20852.67 |
8325 | 2011.09.06 02:00 | buy | 4164 | 0.05 | 63.676 | 0.000 | 0.000 | ||
8326 | 2011.09.06 10:50 | close | 4164 | 0.05 | 64.018 | 0.000 | 0.000 | 15.02 | 20867.69 |
8327 | 2011.09.06 10:50 | close | 4163 | 0.03 | 64.018 | 0.000 | 0.000 | -0.18 | 20867.51 |
8328 | 2011.09.06 10:50 | close | 4162 | 0.01 | 64.018 | 0.000 | 0.000 | -1.57 | 20865.94 |
8329 | 2011.09.06 12:00 | buy | 4165 | 0.01 | 64.522 | 0.000 | 0.000 | ||
8330 | 2011.09.06 13:00 | sell | 4166 | 0.01 | 64.238 | 0.000 | 0.000 | ||
8331 | 2011.09.06 16:41 | close | 4166 | 0.01 | 64.052 | 0.000 | 0.000 | 1.60 | 20867.54 |
8332 | 2011.09.06 17:00 | sell | 4167 | 0.01 | 63.868 | 0.000 | 0.000 | ||
8333 | 2011.09.06 17:00 | buy | 4168 | 0.03 | 64.112 | 0.000 | 0.000 | ||
8334 | 2011.09.06 18:00 | buy | 4169 | 0.05 | 63.555 | 0.000 | 0.000 | ||
8335 | 2011.09.06 18:00 | close | 4167 | 0.01 | 63.555 | 0.000 | 0.000 | 2.75 | 20870.29 |
8336 | 2011.09.06 23:00 | close | 4169 | 0.05 | 63.819 | 0.000 | 0.000 | 11.52 | 20881.81 |
8337 | 2011.09.06 23:00 | close | 4168 | 0.03 | 63.819 | 0.000 | 0.000 | -8.12 | 20873.69 |
8338 | 2011.09.06 23:00 | close | 4165 | 0.01 | 63.819 | 0.000 | 0.000 | -6.39 | 20867.30 |
8339 | 2011.09.08 18:00 | buy | 4170 | 0.01 | 64.853 | 0.000 | 0.000 | ||
8340 | 2011.09.08 19:00 | sell | 4171 | 0.01 | 64.735 | 0.000 | 0.000 | ||
8341 | 2011.09.08 20:46 | close | 4171 | 0.01 | 64.534 | 0.000 | 0.000 | 1.73 | 20869.03 |
8342 | 2011.09.08 22:00 | buy | 4172 | 0.03 | 64.540 | 0.000 | 0.000 | ||
8343 | 2011.09.08 23:00 | buy | 4173 | 0.05 | 64.463 | 0.000 | 0.000 | ||
8344 | 2011.09.09 00:00 | buy | 4174 | 0.07 | 64.415 | 0.000 | 0.000 | ||
8345 | 2011.09.09 01:41 | close | 4174 | 0.07 | 64.611 | 0.000 | 0.000 | 11.85 | 20880.88 |
8346 | 2011.09.09 01:41 | close | 4173 | 0.05 | 64.611 | 0.000 | 0.000 | 6.39 | 20887.27 |
8347 | 2011.09.09 01:41 | close | 4172 | 0.03 | 64.611 | 0.000 | 0.000 | 1.77 | 20889.04 |
8348 | 2011.09.09 01:41 | close | 4170 | 0.01 | 64.611 | 0.000 | 0.000 | -2.23 | 20886.81 |
8349 | 2011.09.09 02:00 | buy | 4175 | 0.01 | 64.792 | 0.000 | 0.000 | ||
8350 | 2011.09.09 16:00 | buy | 4176 | 0.03 | 64.454 | 0.000 | 0.000 | ||
8351 | 2011.09.09 17:00 | buy | 4177 | 0.05 | 64.093 | 0.000 | 0.000 | ||
8352 | 2011.09.09 18:00 | buy | 4178 | 0.07 | 63.965 | 0.000 | 0.000 | ||
8353 | 2011.09.09 19:00 | buy | 4179 | 0.09 | 63.505 | 0.000 | 0.000 | ||
8354 | 2011.09.12 00:00 | buy | 4180 | 0.01 | 63.698 | 0.000 | 0.000 | ||
8355 | 2011.09.12 03:00 | buy | 4181 | 0.11 | 63.321 | 0.000 | 0.000 | ||
8356 | 2011.09.12 03:00 | buy | 4182 | 0.03 | 63.321 | 0.000 | 0.000 | ||
8357 | 2011.09.12 06:00 | buy | 4183 | 0.13 | 63.233 | 0.000 | 0.000 | ||
8358 | 2011.09.12 08:00 | buy | 4184 | 0.15 | 63.013 | 0.000 | 0.000 | ||
8359 | 2011.09.12 08:00 | buy | 4185 | 0.05 | 63.013 | 0.000 | 0.000 | ||
8360 | 2011.09.12 09:00 | buy | 4186 | 0.17 | 62.913 | 0.000 | 0.000 | ||
8361 | 2011.09.12 10:00 | buy | 4187 | 0.19 | 62.737 | 0.000 | 0.000 | ||
8362 | 2011.09.12 10:00 | buy | 4188 | 0.07 | 62.737 | 0.000 | 0.000 | ||
8363 | 2011.09.12 11:00 | buy | 4189 | 0.21 | 62.540 | 0.000 | 0.000 | ||
8364 | 2011.09.12 14:06 | close | 4188 | 0.07 | 63.097 | 0.000 | 0.000 | 22.16 | 20908.97 |
8365 | 2011.09.12 14:06 | close | 4185 | 0.05 | 63.097 | 0.000 | 0.000 | 3.43 | 20912.40 |
8366 | 2011.09.12 14:06 | close | 4182 | 0.03 | 63.097 | 0.000 | 0.000 | -6.25 | 20906.15 |
8367 | 2011.09.12 14:06 | close | 4180 | 0.01 | 63.097 | 0.000 | 0.000 | -5.47 | 20900.68 |
8368 | 2011.09.12 14:12 | close | 4189 | 0.21 | 63.148 | 0.000 | 0.000 | 113.32 | 21014.00 |
8369 | 2011.09.12 14:12 | close | 4187 | 0.19 | 63.148 | 0.000 | 0.000 | 68.87 | 21082.87 |
8370 | 2011.09.12 14:12 | close | 4186 | 0.17 | 63.148 | 0.000 | 0.000 | 34.72 | 21117.59 |
8371 | 2011.09.12 14:12 | close | 4184 | 0.15 | 63.148 | 0.000 | 0.000 | 17.15 | 21134.74 |
8372 | 2011.09.12 14:12 | close | 4183 | 0.13 | 63.148 | 0.000 | 0.000 | -10.84 | 21123.90 |
8373 | 2011.09.12 14:12 | close | 4181 | 0.11 | 63.148 | 0.000 | 0.000 | -17.88 | 21106.02 |
8374 | 2011.09.12 14:12 | close | 4179 | 0.09 | 63.148 | 0.000 | 0.000 | -29.34 | 21076.68 |
8375 | 2011.09.12 14:12 | close | 4178 | 0.07 | 63.148 | 0.000 | 0.000 | -51.78 | 21024.90 |
8376 | 2011.09.12 14:12 | close | 4177 | 0.05 | 63.148 | 0.000 | 0.000 | -42.74 | 20982.17 |
8377 | 2011.09.12 14:12 | close | 4176 | 0.03 | 63.148 | 0.000 | 0.000 | -35.38 | 20946.78 |
8378 | 2011.09.12 14:12 | close | 4175 | 0.01 | 63.148 | 0.000 | 0.000 | -14.83 | 20931.95 |
8379 | 2011.09.12 18:00 | sell | 4190 | 0.01 | 63.298 | 0.000 | 0.000 | ||
8380 | 2011.09.12 20:38 | close | 4190 | 0.01 | 63.112 | 0.000 | 0.000 | 1.60 | 20933.55 |
8381 | 2011.09.14 07:00 | sell | 4191 | 0.01 | 62.854 | 0.000 | 0.000 | ||
8382 | 2011.09.14 11:00 | buy | 4192 | 0.01 | 63.092 | 0.000 | 0.000 | ||
8383 | 2011.09.14 13:39 | close | 4192 | 0.01 | 63.281 | 0.000 | 0.000 | 1.63 | 20935.18 |
8384 | 2011.09.14 14:00 | sell | 4193 | 0.03 | 63.297 | 0.000 | 0.000 | ||
8385 | 2011.09.14 15:00 | sell | 4194 | 0.05 | 63.384 | 0.000 | 0.000 | ||
8386 | 2011.09.14 16:00 | close | 4194 | 0.05 | 63.192 | 0.000 | 0.000 | 8.28 | 20943.46 |
8387 | 2011.09.14 16:00 | close | 4193 | 0.03 | 63.192 | 0.000 | 0.000 | 2.62 | 20946.08 |
8388 | 2011.09.14 16:00 | close | 4191 | 0.01 | 63.192 | 0.000 | 0.000 | -3.11 | 20942.97 |
8389 | 2011.09.15 09:00 | buy | 4195 | 0.01 | 62.502 | 0.000 | 0.000 | ||
8390 | 2011.09.15 10:50 | close | 4195 | 0.01 | 62.701 | 0.000 | 0.000 | 1.72 | 20944.69 |
8391 | 2011.09.16 18:00 | sell | 4196 | 0.01 | 63.802 | 0.000 | 0.000 | ||
8392 | 2011.09.16 23:35 | close | 4196 | 0.01 | 63.644 | 0.000 | 0.000 | 1.35 | 20946.04 |
8393 | 2011.09.19 19:00 | buy | 4197 | 0.01 | 62.901 | 0.000 | 0.000 | ||
8394 | 2011.09.19 20:00 | buy | 4198 | 0.03 | 62.601 | 0.000 | 0.000 | ||
8395 | 2011.09.19 22:23 | close | 4198 | 0.03 | 63.040 | 0.000 | 0.000 | 11.63 | 20957.67 |
8396 | 2011.09.19 22:23 | close | 4197 | 0.01 | 63.040 | 0.000 | 0.000 | 1.18 | 20958.85 |
8397 | 2011.09.19 23:00 | buy | 4199 | 0.01 | 63.218 | 0.000 | 0.000 | ||
8398 | 2011.09.20 02:00 | sell | 4200 | 0.01 | 62.629 | 0.000 | 0.000 | ||
8399 | 2011.09.20 02:00 | buy | 4201 | 0.03 | 62.672 | 0.000 | 0.000 | ||
8400 | 2011.09.20 03:00 | close | 4201 | 0.03 | 62.889 | 0.000 | 0.000 | 5.64 | 20964.49 |
8401 | 2011.09.20 03:00 | close | 4199 | 0.01 | 62.889 | 0.000 | 0.000 | -3.00 | 20961.49 |
8402 | 2011.09.20 13:00 | sell | 4202 | 0.03 | 63.058 | 0.000 | 0.000 | ||
8403 | 2011.09.20 15:00 | sell | 4203 | 0.05 | 63.120 | 0.000 | 0.000 | ||
8404 | 2011.09.20 19:00 | sell | 4204 | 0.07 | 63.208 | 0.000 | 0.000 | ||
8405 | 2011.09.20 21:00 | close | 4204 | 0.07 | 63.072 | 0.000 | 0.000 | 8.07 | 20969.56 |
8406 | 2011.09.20 21:00 | close | 4203 | 0.05 | 63.072 | 0.000 | 0.000 | 1.81 | 20971.37 |
8407 | 2011.09.20 21:00 | close | 4202 | 0.03 | 63.072 | 0.000 | 0.000 | -0.59 | 20970.78 |
8408 | 2011.09.20 21:00 | close | 4200 | 0.01 | 63.072 | 0.000 | 0.000 | -4.05 | 20966.73 |
8409 | 2011.09.21 21:00 | buy | 4205 | 0.01 | 62.255 | 0.000 | 0.000 | ||
8410 | 2011.09.21 22:00 | sell | 4206 | 0.01 | 61.821 | 0.000 | 0.000 | ||
8411 | 2011.09.21 22:00 | buy | 4207 | 0.03 | 61.848 | 0.000 | 0.000 | ||
8412 | 2011.09.21 23:00 | close | 4206 | 0.01 | 61.368 | 0.000 | 0.000 | 4.00 | 20970.73 |
8413 | 2011.09.21 23:00 | buy | 4208 | 0.05 | 61.368 | 0.000 | 0.000 | ||
8414 | 2011.09.22 06:00 | buy | 4209 | 0.07 | 61.074 | 0.000 | 0.000 | ||
8415 | 2011.09.22 11:00 | sell | 4210 | 0.01 | 60.457 | 0.000 | 0.000 | ||
8416 | 2011.09.22 11:00 | buy | 4211 | 0.09 | 60.483 | 0.000 | 0.000 | ||
8417 | 2011.09.22 12:00 | close | 4210 | 0.01 | 60.371 | 0.000 | 0.000 | 0.71 | 20971.44 |
8418 | 2011.09.22 13:00 | buy | 4212 | 0.11 | 60.133 | 0.000 | 0.000 | ||
8419 | 2011.09.22 14:00 | buy | 4213 | 0.13 | 59.690 | 0.000 | 0.000 | ||
8420 | 2011.09.22 17:00 | buy | 4214 | 0.15 | 59.201 | 0.000 | 0.000 | ||
8421 | 2011.09.26 07:00 | buy | 4215 | 0.17 | 58.918 | 0.000 | 0.000 | ||
8422 | 2011.09.26 09:00 | buy | 4216 | 0.19 | 58.571 | 0.000 | 0.000 | ||
8423 | 2011.09.26 17:00 | sell | 4217 | 0.01 | 58.793 | 0.000 | 0.000 | ||
8424 | 2011.09.26 21:00 | sell | 4218 | 0.03 | 59.121 | 0.000 | 0.000 | ||
8425 | 2011.09.26 22:00 | sell | 4219 | 0.05 | 59.342 | 0.000 | 0.000 | ||
8426 | 2011.09.26 23:00 | sell | 4220 | 0.07 | 59.605 | 0.000 | 0.000 | ||
8427 | 2011.09.27 02:31 | close | 4216 | 0.19 | 59.717 | 0.000 | 0.000 | 194.79 | 21166.23 |
8428 | 2011.09.27 02:31 | close | 4215 | 0.17 | 59.717 | 0.000 | 0.000 | 121.25 | 21287.48 |
8429 | 2011.09.27 02:31 | close | 4214 | 0.15 | 59.717 | 0.000 | 0.000 | 69.38 | 21356.86 |
8430 | 2011.09.27 02:31 | close | 4213 | 0.13 | 59.717 | 0.000 | 0.000 | 2.99 | 21359.85 |
8431 | 2011.09.27 02:31 | close | 4212 | 0.11 | 59.717 | 0.000 | 0.000 | -41.29 | 21318.56 |
8432 | 2011.09.27 02:31 | close | 4211 | 0.09 | 59.717 | 0.000 | 0.000 | -62.10 | 21256.46 |
8433 | 2011.09.27 02:31 | close | 4209 | 0.07 | 59.717 | 0.000 | 0.000 | -85.49 | 21170.97 |
8434 | 2011.09.27 02:31 | close | 4208 | 0.05 | 59.717 | 0.000 | 0.000 | -74.00 | 21096.97 |
8435 | 2011.09.27 02:31 | close | 4207 | 0.03 | 59.717 | 0.000 | 0.000 | -57.35 | 21039.62 |
8436 | 2011.09.27 02:31 | close | 4205 | 0.01 | 59.717 | 0.000 | 0.000 | -22.78 | 21016.84 |
8437 | 2011.09.27 06:00 | sell | 4221 | 0.09 | 59.678 | 0.000 | 0.000 | ||
8438 | 2011.09.27 09:00 | sell | 4222 | 0.11 | 59.875 | 0.000 | 0.000 | ||
8439 | 2011.09.27 10:00 | sell | 4223 | 0.13 | 60.060 | 0.000 | 0.000 | ||
8440 | 2011.09.27 15:00 | sell | 4224 | 0.15 | 60.216 | 0.000 | 0.000 | ||
8441 | 2011.09.27 16:00 | sell | 4225 | 0.17 | 60.357 | 0.000 | 0.000 | ||
8442 | 2011.09.27 17:00 | sell | 4226 | 0.19 | 60.611 | 0.000 | 0.000 | ||
8443 | 2011.09.27 18:00 | sell | 4227 | 0.21 | 60.768 | 0.000 | 0.000 | ||
8444 | 2011.09.28 03:42 | close | 4227 | 0.21 | 60.156 | 0.000 | 0.000 | 112.67 | 21129.51 |
8445 | 2011.09.28 03:42 | close | 4226 | 0.19 | 60.156 | 0.000 | 0.000 | 75.12 | 21204.64 |
8446 | 2011.09.28 03:42 | close | 4225 | 0.17 | 60.156 | 0.000 | 0.000 | 28.40 | 21233.03 |
8447 | 2011.09.28 03:42 | close | 4224 | 0.15 | 60.156 | 0.000 | 0.000 | 6.04 | 21239.08 |
8448 | 2011.09.28 03:42 | close | 4223 | 0.13 | 60.156 | 0.000 | 0.000 | -13.00 | 21226.08 |
8449 | 2011.09.28 03:42 | close | 4222 | 0.11 | 60.156 | 0.000 | 0.000 | -29.29 | 21196.79 |
8450 | 2011.09.28 03:42 | close | 4221 | 0.09 | 60.156 | 0.000 | 0.000 | -39.91 | 21156.88 |
8451 | 2011.09.28 03:42 | close | 4220 | 0.07 | 60.156 | 0.000 | 0.000 | -36.09 | 21120.79 |
8452 | 2011.09.28 03:42 | close | 4219 | 0.05 | 60.156 | 0.000 | 0.000 | -37.61 | 21083.18 |
8453 | 2011.09.28 03:42 | close | 4218 | 0.03 | 60.156 | 0.000 | 0.000 | -28.52 | 21054.66 |
8454 | 2011.09.28 03:42 | close | 4217 | 0.01 | 60.156 | 0.000 | 0.000 | -12.46 | 21042.20 |
8455 | 2011.09.28 21:00 | sell | 4228 | 0.01 | 59.462 | 0.000 | 0.000 | ||
8456 | 2011.09.28 22:00 | buy | 4229 | 0.01 | 59.628 | 0.000 | 0.000 | ||
8457 | 2011.09.29 01:00 | close | 4228 | 0.01 | 59.286 | 0.000 | 0.000 | 1.31 | 21043.51 |
8458 | 2011.09.29 01:00 | buy | 4230 | 0.03 | 59.286 | 0.000 | 0.000 | ||
8459 | 2011.09.29 07:00 | close | 4230 | 0.03 | 59.606 | 0.000 | 0.000 | 8.42 | 21051.93 |
8460 | 2011.09.29 07:00 | close | 4229 | 0.01 | 59.606 | 0.000 | 0.000 | -0.21 | 21051.71 |
8461 | 2011.09.29 23:00 | buy | 4231 | 0.01 | 59.271 | 0.000 | 0.000 | ||
8462 | 2011.09.30 02:00 | buy | 4232 | 0.03 | 59.037 | 0.000 | 0.000 | ||
8463 | 2011.09.30 06:00 | buy | 4233 | 0.05 | 58.649 | 0.000 | 0.000 | ||
8464 | 2011.09.30 18:00 | close | 4233 | 0.05 | 58.920 | 0.000 | 0.000 | 11.83 | 21063.54 |
8465 | 2011.09.30 18:00 | close | 4232 | 0.03 | 58.920 | 0.000 | 0.000 | -3.36 | 21060.18 |
8466 | 2011.09.30 18:00 | close | 4231 | 0.01 | 58.920 | 0.000 | 0.000 | -3.21 | 21056.97 |
8467 | 2011.10.03 08:00 | buy | 4234 | 0.01 | 58.680 | 0.000 | 0.000 | ||
8468 | 2011.10.03 12:00 | buy | 4235 | 0.03 | 58.389 | 0.000 | 0.000 | ||
8469 | 2011.10.03 14:00 | close | 4235 | 0.03 | 58.555 | 0.000 | 0.000 | 4.26 | 21061.23 |
8470 | 2011.10.03 14:00 | close | 4234 | 0.01 | 58.555 | 0.000 | 0.000 | -1.20 | 21060.03 |
8471 | 2011.10.04 11:00 | sell | 4236 | 0.01 | 57.599 | 0.000 | 0.000 | ||
8472 | 2011.10.04 15:00 | close | 4236 | 0.01 | 57.527 | 0.000 | 0.000 | 0.58 | 21060.61 |
8473 | 2011.10.04 23:00 | buy | 4237 | 0.01 | 58.508 | 0.000 | 0.000 | ||
8474 | 2011.10.05 00:00 | sell | 4238 | 0.01 | 58.338 | 0.000 | 0.000 | ||
8475 | 2011.10.05 03:39 | close | 4238 | 0.01 | 58.143 | 0.000 | 0.000 | 1.68 | 21062.29 |
8476 | 2011.10.05 04:00 | buy | 4239 | 0.03 | 58.134 | 0.000 | 0.000 | ||
8477 | 2011.10.05 05:00 | buy | 4240 | 0.05 | 58.073 | 0.000 | 0.000 | ||
8478 | 2011.10.05 06:00 | close | 4240 | 0.05 | 58.267 | 0.000 | 0.000 | 8.37 | 21070.66 |
8479 | 2011.10.05 06:00 | close | 4239 | 0.03 | 58.267 | 0.000 | 0.000 | 3.38 | 21074.04 |
8480 | 2011.10.05 06:00 | close | 4237 | 0.01 | 58.267 | 0.000 | 0.000 | -2.22 | 21071.82 |
8481 | 2011.10.05 22:00 | sell | 4241 | 0.01 | 58.750 | 0.000 | 0.000 | ||
8482 | 2011.10.06 06:14 | close | 4241 | 0.01 | 58.560 | 0.000 | 0.000 | 1.44 | 21073.26 |
8483 | 2011.10.12 12:00 | buy | 4242 | 0.01 | 60.490 | 0.000 | 0.000 | ||
8484 | 2011.10.12 13:00 | close | 4242 | 0.01 | 60.879 | 0.000 | 0.000 | 3.43 | 21076.69 |
8485 | 2011.10.12 16:00 | buy | 4243 | 0.01 | 61.321 | 0.000 | 0.000 | ||
8486 | 2011.10.12 18:00 | close | 4243 | 0.01 | 61.678 | 0.000 | 0.000 | 3.14 | 21079.83 |
8487 | 2011.10.12 19:00 | sell | 4244 | 0.01 | 61.577 | 0.000 | 0.000 | ||
8488 | 2011.10.12 20:00 | sell | 4245 | 0.03 | 61.779 | 0.000 | 0.000 | ||
8489 | 2011.10.12 23:00 | close | 4245 | 0.03 | 61.566 | 0.000 | 0.000 | 5.53 | 21085.36 |
8490 | 2011.10.12 23:00 | close | 4244 | 0.01 | 61.566 | 0.000 | 0.000 | 0.03 | 21085.39 |
8491 | 2011.10.13 12:00 | sell | 4246 | 0.01 | 60.818 | 0.000 | 0.000 | ||
8492 | 2011.10.13 17:00 | close | 4246 | 0.01 | 60.680 | 0.000 | 0.000 | 1.17 | 21086.56 |
8493 | 2011.10.17 13:00 | sell | 4247 | 0.01 | 62.153 | 0.000 | 0.000 | ||
8494 | 2011.10.17 13:32 | close | 4247 | 0.01 | 61.966 | 0.000 | 0.000 | 1.61 | 21088.17 |
8495 | 2011.10.18 14:00 | buy | 4248 | 0.01 | 60.538 | 0.000 | 0.000 | ||
8496 | 2011.10.18 15:32 | close | 4248 | 0.01 | 60.728 | 0.000 | 0.000 | 1.64 | 21089.81 |
8497 | 2011.10.19 15:00 | sell | 4249 | 0.01 | 61.258 | 0.000 | 0.000 | ||
8498 | 2011.10.19 18:59 | close | 4249 | 0.01 | 61.071 | 0.000 | 0.000 | 1.61 | 21091.42 |
8499 | 2011.10.20 10:00 | buy | 4250 | 0.01 | 60.896 | 0.000 | 0.000 | ||
8500 | 2011.10.20 13:00 | close | 4250 | 0.01 | 61.087 | 0.000 | 0.000 | 1.65 | 21093.07 |
8501 | 2011.10.20 17:00 | sell | 4251 | 0.01 | 60.919 | 0.000 | 0.000 | ||
8502 | 2011.10.20 17:00 | sell | 4252 | 0.01 | 60.919 | 0.000 | 0.000 | ||
8503 | 2011.10.20 18:00 | close | 4251 | 0.01 | 60.823 | 0.000 | 0.000 | 0.79 | 21093.86 |
8504 | 2011.10.20 18:05 | close | 4252 | 0.01 | 60.733 | 0.000 | 0.000 | 1.60 | 21095.46 |
8505 | 2011.10.24 08:00 | sell | 4253 | 0.01 | 61.439 | 0.000 | 0.000 | ||
8506 | 2011.10.24 11:26 | close | 4253 | 0.01 | 61.252 | 0.000 | 0.000 | 1.62 | 21097.08 |
8507 | 2011.10.25 17:00 | sell | 4254 | 0.01 | 60.568 | 0.000 | 0.000 | ||
8508 | 2011.10.25 18:00 | close | 4254 | 0.01 | 60.422 | 0.000 | 0.000 | 1.24 | 21098.32 |
8509 | 2011.10.26 18:00 | sell | 4255 | 0.01 | 60.251 | 0.000 | 0.000 | ||
8510 | 2011.10.27 00:00 | buy | 4256 | 0.01 | 61.033 | 0.000 | 0.000 | ||
8511 | 2011.10.27 00:00 | sell | 4257 | 0.03 | 60.996 | 0.000 | 0.000 | ||
8512 | 2011.10.27 05:00 | sell | 4258 | 0.05 | 61.165 | 0.000 | 0.000 | ||
8513 | 2011.10.27 05:00 | close | 4256 | 0.01 | 61.165 | 0.000 | 0.000 | 1.12 | 21099.44 |
8514 | 2011.10.27 09:00 | sell | 4259 | 0.07 | 61.318 | 0.000 | 0.000 | ||
8515 | 2011.10.27 11:00 | sell | 4260 | 0.09 | 61.447 | 0.000 | 0.000 | ||
8516 | 2011.10.27 13:00 | sell | 4261 | 0.11 | 61.627 | 0.000 | 0.000 | ||
8517 | 2011.10.27 14:00 | sell | 4262 | 0.13 | 61.718 | 0.000 | 0.000 | ||
8518 | 2011.10.27 17:00 | sell | 4263 | 0.15 | 61.949 | 0.000 | 0.000 | ||
8519 | 2011.10.27 18:00 | sell | 4264 | 0.17 | 62.049 | 0.000 | 0.000 | ||
8520 | 2011.10.27 20:00 | sell | 4265 | 0.19 | 62.138 | 0.000 | 0.000 | ||
8521 | 2011.10.27 21:00 | sell | 4266 | 0.21 | 62.324 | 0.000 | 0.000 | ||
8522 | 2011.10.28 00:00 | sell | 4267 | 0.23 | 62.461 | 0.000 | 0.000 | ||
8523 | 2011.10.28 03:00 | sell | 4268 | 0.25 | 62.558 | 0.000 | 0.000 | ||
8524 | 2011.10.28 09:48 | close | 4268 | 0.25 | 62.012 | 0.000 | 0.000 | 120.96 | 21220.40 |
8525 | 2011.10.28 09:48 | close | 4267 | 0.23 | 62.012 | 0.000 | 0.000 | 91.23 | 21311.63 |
8526 | 2011.10.28 09:48 | close | 4266 | 0.21 | 62.012 | 0.000 | 0.000 | 56.03 | 21367.66 |
8527 | 2011.10.28 09:48 | close | 4265 | 0.19 | 62.012 | 0.000 | 0.000 | 18.92 | 21386.59 |
8528 | 2011.10.28 09:48 | close | 4264 | 0.17 | 62.012 | 0.000 | 0.000 | 3.34 | 21389.93 |
8529 | 2011.10.28 09:48 | close | 4263 | 0.15 | 62.012 | 0.000 | 0.000 | -10.54 | 21379.39 |
8530 | 2011.10.28 09:48 | close | 4262 | 0.13 | 62.012 | 0.000 | 0.000 | -36.14 | 21343.25 |
8531 | 2011.10.28 09:48 | close | 4261 | 0.11 | 62.012 | 0.000 | 0.000 | -39.58 | 21303.67 |
8532 | 2011.10.28 09:48 | close | 4260 | 0.09 | 62.012 | 0.000 | 0.000 | -46.94 | 21256.73 |
8533 | 2011.10.28 09:48 | close | 4259 | 0.07 | 62.012 | 0.000 | 0.000 | -44.63 | 21212.10 |
8534 | 2011.10.28 09:48 | close | 4258 | 0.05 | 62.012 | 0.000 | 0.000 | -38.76 | 21173.34 |
8535 | 2011.10.28 09:48 | close | 4257 | 0.03 | 62.012 | 0.000 | 0.000 | -27.81 | 21145.53 |
8536 | 2011.10.28 09:48 | close | 4255 | 0.01 | 62.012 | 0.000 | 0.000 | -16.17 | 21129.36 |
8537 | 2011.10.31 04:00 | buy | 4269 | 0.01 | 64.127 | 0.000 | 0.000 | ||
8538 | 2011.10.31 05:00 | close | 4269 | 0.01 | 64.415 | 0.000 | 0.000 | 2.52 | 21131.88 |
8539 | 2011.10.31 06:00 | sell | 4270 | 0.01 | 64.146 | 0.000 | 0.000 | ||
8540 | 2011.10.31 08:00 | sell | 4271 | 0.03 | 64.302 | 0.000 | 0.000 | ||
8541 | 2011.10.31 09:00 | close | 4271 | 0.03 | 64.145 | 0.000 | 0.000 | 4.02 | 21135.90 |
8542 | 2011.10.31 09:00 | close | 4270 | 0.01 | 64.145 | 0.000 | 0.000 | -0.06 | 21135.84 |
8543 | 2011.10.31 11:00 | sell | 4272 | 0.01 | 63.500 | 0.000 | 0.000 | ||
8544 | 2011.10.31 11:00 | sell | 4273 | 0.01 | 63.500 | 0.000 | 0.000 | ||
8545 | 2011.10.31 11:14 | close | 4273 | 0.01 | 63.309 | 0.000 | 0.000 | 1.64 | 21137.48 |
8546 | 2011.10.31 12:00 | close | 4272 | 0.01 | 63.282 | 0.000 | 0.000 | 1.89 | 21139.37 |
8547 | 2011.11.02 12:00 | sell | 4274 | 0.01 | 61.833 | 0.000 | 0.000 | ||
8548 | 2011.11.02 19:00 | close | 4274 | 0.01 | 61.567 | 0.000 | 0.000 | 2.32 | 21141.69 |
8549 | 2011.11.02 21:00 | buy | 4275 | 0.01 | 61.686 | 0.000 | 0.000 | ||
8550 | 2011.11.03 01:00 | buy | 4276 | 0.03 | 61.449 | 0.000 | 0.000 | ||
8551 | 2011.11.03 02:00 | buy | 4277 | 0.05 | 61.166 | 0.000 | 0.000 | ||
8552 | 2011.11.03 12:00 | close | 4277 | 0.05 | 61.441 | 0.000 | 0.000 | 12.01 | 21153.70 |
8553 | 2011.11.03 12:00 | close | 4276 | 0.03 | 61.441 | 0.000 | 0.000 | -0.42 | 21153.28 |
8554 | 2011.11.03 12:00 | close | 4275 | 0.01 | 61.441 | 0.000 | 0.000 | -2.22 | 21151.06 |
8555 | 2011.11.03 15:00 | buy | 4278 | 0.01 | 62.085 | 0.000 | 0.000 | ||
8556 | 2011.11.03 16:00 | sell | 4279 | 0.01 | 61.599 | 0.000 | 0.000 | ||
8557 | 2011.11.03 16:00 | buy | 4280 | 0.03 | 61.643 | 0.000 | 0.000 | ||
8558 | 2011.11.03 16:00 | sell | 4281 | 0.01 | 61.599 | 0.000 | 0.000 | ||
8559 | 2011.11.03 16:04 | close | 4281 | 0.01 | 61.414 | 0.000 | 0.000 | 1.59 | 21152.65 |
8560 | 2011.11.03 17:00 | buy | 4282 | 0.05 | 61.510 | 0.000 | 0.000 | ||
8561 | 2011.11.03 17:00 | close | 4279 | 0.01 | 61.510 | 0.000 | 0.000 | 0.73 | 21153.38 |
8562 | 2011.11.03 19:00 | close | 4282 | 0.05 | 61.697 | 0.000 | 0.000 | 8.05 | 21161.43 |
8563 | 2011.11.03 19:00 | close | 4280 | 0.03 | 61.697 | 0.000 | 0.000 | 1.24 | 21162.67 |
8564 | 2011.11.03 19:00 | close | 4278 | 0.01 | 61.697 | 0.000 | 0.000 | -3.56 | 21159.11 |
8565 | 2011.11.09 12:00 | sell | 4283 | 0.01 | 61.156 | 0.000 | 0.000 | ||
8566 | 2011.11.09 14:00 | close | 4283 | 0.01 | 61.056 | 0.000 | 0.000 | 0.83 | 21159.94 |
8567 | 2011.11.10 11:00 | buy | 4284 | 0.01 | 60.353 | 0.000 | 0.000 | ||
8568 | 2011.11.10 11:41 | close | 4284 | 0.01 | 60.545 | 0.000 | 0.000 | 1.66 | 21161.60 |
8569 | 2011.11.10 18:00 | sell | 4285 | 0.01 | 60.024 | 0.000 | 0.000 | ||
8570 | 2011.11.10 20:00 | sell | 4286 | 0.03 | 60.366 | 0.000 | 0.000 | ||
8571 | 2011.11.10 21:00 | sell | 4287 | 0.05 | 60.443 | 0.000 | 0.000 | ||
8572 | 2011.11.10 22:00 | close | 4287 | 0.05 | 60.247 | 0.000 | 0.000 | 8.46 | 21170.06 |
8573 | 2011.11.10 22:00 | close | 4286 | 0.03 | 60.247 | 0.000 | 0.000 | 3.00 | 21173.06 |
8574 | 2011.11.10 22:00 | close | 4285 | 0.01 | 60.247 | 0.000 | 0.000 | -2.07 | 21170.99 |
8575 | 2011.11.14 01:00 | sell | 4288 | 0.01 | 60.899 | 0.000 | 0.000 | ||
8576 | 2011.11.14 01:00 | sell | 4289 | 0.01 | 60.899 | 0.000 | 0.000 | ||
8577 | 2011.11.14 06:00 | close | 4288 | 0.01 | 60.799 | 0.000 | 0.000 | 0.83 | 21171.82 |
8578 | 2011.11.14 07:08 | close | 4289 | 0.01 | 60.708 | 0.000 | 0.000 | 1.65 | 21173.47 |
8579 | 2011.11.15 16:00 | buy | 4290 | 0.01 | 59.330 | 0.000 | 0.000 | ||
8580 | 2011.11.15 20:39 | close | 4290 | 0.01 | 59.525 | 0.000 | 0.000 | 1.69 | 21175.16 |
8581 | 2011.11.16 10:00 | buy | 4291 | 0.01 | 59.006 | 0.000 | 0.000 | ||
8582 | 2011.11.16 10:20 | close | 4291 | 0.01 | 59.203 | 0.000 | 0.000 | 1.70 | 21176.86 |
8583 | 2011.11.16 23:00 | sell | 4292 | 0.01 | 58.872 | 0.000 | 0.000 | ||
8584 | 2011.11.17 13:00 | close | 4292 | 0.01 | 58.786 | 0.000 | 0.000 | 0.51 | 21177.37 |
8585 | 2011.11.21 01:00 | buy | 4293 | 0.01 | 58.174 | 0.000 | 0.000 | ||
8586 | 2011.11.21 03:00 | buy | 4294 | 0.03 | 57.966 | 0.000 | 0.000 | ||
8587 | 2011.11.21 06:00 | close | 4294 | 0.03 | 58.081 | 0.000 | 0.000 | 2.90 | 21180.27 |
8588 | 2011.11.21 06:00 | close | 4293 | 0.01 | 58.081 | 0.000 | 0.000 | -0.90 | 21179.37 |
8589 | 2011.11.21 11:00 | sell | 4295 | 0.01 | 57.773 | 0.000 | 0.000 | ||
8590 | 2011.11.21 13:00 | close | 4295 | 0.01 | 57.668 | 0.000 | 0.000 | 0.88 | 21180.25 |
8591 | 2011.11.21 17:00 | sell | 4296 | 0.01 | 57.389 | 0.000 | 0.000 | ||
8592 | 2011.11.21 19:00 | buy | 4297 | 0.01 | 57.522 | 0.000 | 0.000 | ||
8593 | 2011.11.22 03:27 | close | 4297 | 0.01 | 57.718 | 0.000 | 0.000 | 1.71 | 21181.96 |
8594 | 2011.11.22 04:00 | sell | 4298 | 0.03 | 57.711 | 0.000 | 0.000 | ||
8595 | 2011.11.22 16:00 | close | 4298 | 0.03 | 57.490 | 0.000 | 0.000 | 5.75 | 21187.71 |
8596 | 2011.11.22 16:00 | close | 4296 | 0.01 | 57.490 | 0.000 | 0.000 | -1.04 | 21186.67 |
8597 | 2011.11.23 04:00 | sell | 4299 | 0.01 | 57.367 | 0.000 | 0.000 | ||
8598 | 2011.11.23 05:00 | close | 4299 | 0.01 | 57.288 | 0.000 | 0.000 | 0.64 | 21187.31 |
8599 | 2011.11.24 13:00 | sell | 4300 | 0.01 | 57.286 | 0.000 | 0.000 | ||
8600 | 2011.11.24 16:43 | close | 4300 | 0.01 | 57.085 | 0.000 | 0.000 | 1.74 | 21189.05 |
8601 | 2011.11.28 01:00 | sell | 4301 | 0.01 | 57.949 | 0.000 | 0.000 | ||
8602 | 2011.11.28 01:00 | sell | 4302 | 0.01 | 57.949 | 0.000 | 0.000 | ||
8603 | 2011.11.28 02:00 | buy | 4303 | 0.01 | 58.312 | 0.000 | 0.000 | ||
8604 | 2011.11.28 02:00 | sell | 4304 | 0.03 | 58.252 | 0.000 | 0.000 | ||
8605 | 2011.11.28 02:00 | sell | 4305 | 0.03 | 58.252 | 0.000 | 0.000 | ||
8606 | 2011.11.28 04:00 | sell | 4306 | 0.05 | 58.389 | 0.000 | 0.000 | ||
8607 | 2011.11.28 04:00 | close | 4303 | 0.01 | 58.389 | 0.000 | 0.000 | 0.62 | 21189.67 |
8608 | 2011.11.28 05:00 | sell | 4307 | 0.07 | 58.468 | 0.000 | 0.000 | ||
8609 | 2011.11.28 05:28 | close | 4307 | 0.07 | 58.233 | 0.000 | 0.000 | 14.30 | 21203.97 |
8610 | 2011.11.28 05:28 | close | 4306 | 0.05 | 58.233 | 0.000 | 0.000 | 6.67 | 21210.64 |
8611 | 2011.11.28 05:28 | close | 4304 | 0.03 | 58.233 | 0.000 | 0.000 | 0.30 | 21210.94 |
8612 | 2011.11.28 05:28 | close | 4301 | 0.01 | 58.233 | 0.000 | 0.000 | -2.62 | 21208.32 |
8613 | 2011.11.28 11:00 | sell | 4308 | 0.05 | 58.524 | 0.000 | 0.000 | ||
8614 | 2011.11.28 16:00 | sell | 4309 | 0.07 | 58.868 | 0.000 | 0.000 | ||
8615 | 2011.11.29 08:00 | sell | 4310 | 0.09 | 59.185 | 0.000 | 0.000 | ||
8616 | 2011.11.29 13:00 | buy | 4311 | 0.01 | 59.401 | 0.000 | 0.000 | ||
8617 | 2011.11.30 01:00 | close | 4311 | 0.01 | 59.555 | 0.000 | 0.000 | 1.34 | 21209.66 |
8618 | 2011.11.30 01:00 | sell | 4312 | 0.11 | 59.555 | 0.000 | 0.000 | ||
8619 | 2011.11.30 16:00 | buy | 4313 | 0.01 | 60.269 | 0.000 | 0.000 | ||
8620 | 2011.11.30 16:00 | sell | 4314 | 0.13 | 60.245 | 0.000 | 0.000 | ||
8621 | 2011.11.30 17:00 | close | 4313 | 0.01 | 60.468 | 0.000 | 0.000 | 1.71 | 21211.37 |
8622 | 2011.11.30 23:00 | sell | 4315 | 0.15 | 60.551 | 0.000 | 0.000 | ||
8623 | 2011.12.02 04:00 | sell | 4316 | 0.17 | 60.811 | 0.000 | 0.000 | ||
8624 | 2011.12.06 11:00 | buy | 4317 | 0.01 | 60.446 | 0.000 | 0.000 | ||
8625 | 2011.12.06 13:00 | buy | 4318 | 0.01 | 60.587 | 0.000 | 0.000 | ||
8626 | 2011.12.06 17:31 | close | 4317 | 0.01 | 60.643 | 0.000 | 0.000 | 1.70 | 21213.07 |
8627 | 2011.12.06 22:00 | close | 4318 | 0.01 | 60.683 | 0.000 | 0.000 | 0.80 | 21213.87 |
8628 | 2011.12.08 17:00 | sell | 4319 | 0.01 | 60.187 | 0.000 | 0.000 | ||
8629 | 2011.12.08 18:00 | close | 4319 | 0.01 | 60.086 | 0.000 | 0.000 | 0.84 | 21214.71 |
8630 | 2011.12.09 05:06 | close | 4316 | 0.17 | 59.825 | 0.000 | 0.000 | 141.57 | 21356.29 |
8631 | 2011.12.09 05:06 | close | 4315 | 0.15 | 59.825 | 0.000 | 0.000 | 85.86 | 21442.15 |
8632 | 2011.12.09 05:06 | close | 4314 | 0.13 | 59.825 | 0.000 | 0.000 | 38.65 | 21480.79 |
8633 | 2011.12.09 05:06 | close | 4312 | 0.11 | 59.825 | 0.000 | 0.000 | -35.53 | 21445.26 |
8634 | 2011.12.09 05:06 | close | 4310 | 0.09 | 59.825 | 0.000 | 0.000 | -59.61 | 21385.65 |
8635 | 2011.12.09 05:06 | close | 4309 | 0.07 | 59.825 | 0.000 | 0.000 | -66.78 | 21318.87 |
8636 | 2011.12.09 05:06 | close | 4308 | 0.05 | 59.825 | 0.000 | 0.000 | -63.16 | 21255.71 |
8637 | 2011.12.09 05:06 | close | 4305 | 0.03 | 59.825 | 0.000 | 0.000 | -45.24 | 21210.47 |
8638 | 2011.12.09 05:06 | close | 4302 | 0.01 | 59.825 | 0.000 | 0.000 | -17.81 | 21192.67 |
8639 | 2011.12.09 06:00 | sell | 4320 | 0.01 | 59.570 | 0.000 | 0.000 | ||
8640 | 2011.12.09 07:00 | buy | 4321 | 0.01 | 59.695 | 0.000 | 0.000 | ||
8641 | 2011.12.09 09:00 | close | 4320 | 0.01 | 59.472 | 0.000 | 0.000 | 0.81 | 21193.48 |
8642 | 2011.12.09 09:00 | buy | 4322 | 0.03 | 59.472 | 0.000 | 0.000 | ||
8643 | 2011.12.09 11:00 | close | 4322 | 0.03 | 59.606 | 0.000 | 0.000 | 3.40 | 21196.88 |
8644 | 2011.12.09 11:00 | close | 4321 | 0.01 | 59.606 | 0.000 | 0.000 | -0.87 | 21196.01 |
8645 | 2011.12.12 10:00 | sell | 4323 | 0.01 | 59.703 | 0.000 | 0.000 | ||
8646 | 2011.12.12 17:00 | close | 4323 | 0.01 | 59.411 | 0.000 | 0.000 | 2.56 | 21198.57 |
8647 | 2011.12.13 18:00 | sell | 4324 | 0.01 | 59.378 | 0.000 | 0.000 | ||
8648 | 2011.12.13 22:00 | close | 4324 | 0.01 | 59.209 | 0.000 | 0.000 | 1.45 | 21200.02 |
8649 | 2011.12.13 23:00 | sell | 4325 | 0.01 | 58.942 | 0.000 | 0.000 | ||
8650 | 2011.12.14 03:00 | buy | 4326 | 0.01 | 59.053 | 0.000 | 0.000 | ||
8651 | 2011.12.14 11:00 | buy | 4327 | 0.03 | 58.870 | 0.000 | 0.000 | ||
8652 | 2011.12.14 13:00 | close | 4325 | 0.01 | 58.839 | 0.000 | 0.000 | 0.79 | 21200.81 |
8653 | 2011.12.14 17:00 | buy | 4328 | 0.05 | 58.563 | 0.000 | 0.000 | ||
8654 | 2011.12.16 01:00 | close | 4328 | 0.05 | 58.788 | 0.000 | 0.000 | 10.15 | 21210.96 |
8655 | 2011.12.16 01:00 | close | 4327 | 0.03 | 58.788 | 0.000 | 0.000 | -2.19 | 21208.77 |
8656 | 2011.12.16 01:00 | close | 4326 | 0.01 | 58.788 | 0.000 | 0.000 | -2.38 | 21206.38 |
8657 | 2011.12.16 08:00 | sell | 4329 | 0.01 | 59.097 | 0.000 | 0.000 | ||
8658 | 2011.12.16 13:00 | sell | 4330 | 0.03 | 59.382 | 0.000 | 0.000 | ||
8659 | 2011.12.16 19:00 | close | 4330 | 0.03 | 59.188 | 0.000 | 0.000 | 5.02 | 21211.40 |
8660 | 2011.12.16 19:00 | close | 4329 | 0.01 | 59.188 | 0.000 | 0.000 | -0.89 | 21210.51 |
8661 | 2011.12.20 17:00 | buy | 4331 | 0.01 | 59.931 | 0.000 | 0.000 | ||
8662 | 2011.12.21 07:00 | close | 4331 | 0.01 | 60.020 | 0.000 | 0.000 | 0.75 | 21211.26 |
8663 | 2012.01.05 11:00 | sell | 4332 | 0.01 | 60.125 | 0.000 | 0.000 | ||
8664 | 2012.01.05 13:00 | close | 4332 | 0.01 | 60.022 | 0.000 | 0.000 | 0.85 | 21212.11 |
8665 | 2012.01.09 11:00 | buy | 4333 | 0.01 | 60.393 | 0.000 | 0.000 | ||
8666 | 2012.01.09 13:00 | sell | 4334 | 0.01 | 60.248 | 0.000 | 0.000 | ||
8667 | 2012.01.09 16:00 | sell | 4335 | 0.03 | 60.419 | 0.000 | 0.000 | ||
8668 | 2012.01.09 18:00 | close | 4335 | 0.03 | 60.312 | 0.000 | 0.000 | 2.68 | 21214.79 |
8669 | 2012.01.09 18:00 | close | 4334 | 0.01 | 60.312 | 0.000 | 0.000 | -0.64 | 21214.15 |
8670 | 2012.01.09 22:00 | close | 4333 | 0.01 | 60.521 | 0.000 | 0.000 | 1.08 | 21215.23 |
8671 | 2012.01.10 04:00 | buy | 4336 | 0.01 | 60.893 | 0.000 | 0.000 | ||
8672 | 2012.01.10 06:00 | close | 4336 | 0.01 | 60.963 | 0.000 | 0.000 | 0.56 | 21215.79 |
8673 | 2012.01.12 16:00 | sell | 4337 | 0.01 | 61.035 | 0.000 | 0.000 | ||
8674 | 2012.01.12 18:00 | close | 4337 | 0.01 | 60.844 | 0.000 | 0.000 | 1.64 | 21217.43 |
8675 | 2012.01.17 11:00 | buy | 4338 | 0.01 | 61.449 | 0.000 | 0.000 | ||
8676 | 2012.01.18 06:00 | close | 4338 | 0.01 | 61.547 | 0.000 | 0.000 | 0.84 | 21218.27 |
8677 | 2012.01.18 13:00 | buy | 4339 | 0.01 | 61.895 | 0.000 | 0.000 | ||
8678 | 2012.01.18 16:00 | sell | 4340 | 0.01 | 61.788 | 0.000 | 0.000 | ||
8679 | 2012.01.18 20:00 | close | 4339 | 0.01 | 61.998 | 0.000 | 0.000 | 0.86 | 21219.13 |
8680 | 2012.01.18 20:00 | sell | 4341 | 0.03 | 61.998 | 0.000 | 0.000 | ||
8681 | 2012.01.18 23:45 | close | 4341 | 0.03 | 61.786 | 0.000 | 0.000 | 5.51 | 21224.64 |
8682 | 2012.01.18 23:45 | close | 4340 | 0.01 | 61.786 | 0.000 | 0.000 | -0.05 | 21224.59 |
8683 | 2012.01.20 18:00 | sell | 4342 | 0.01 | 62.010 | 0.000 | 0.000 | ||
8684 | 2012.01.23 07:00 | sell | 4343 | 0.03 | 62.195 | 0.000 | 0.000 | ||
8685 | 2012.01.23 14:00 | sell | 4344 | 0.05 | 62.499 | 0.000 | 0.000 | ||
8686 | 2012.01.23 18:00 | sell | 4345 | 0.01 | 62.482 | 0.000 | 0.000 | ||
8687 | 2012.01.23 19:00 | close | 4345 | 0.01 | 62.370 | 0.000 | 0.000 | 0.94 | 21225.53 |
8688 | 2012.01.24 15:00 | buy | 4346 | 0.01 | 62.770 | 0.000 | 0.000 | ||
8689 | 2012.01.24 15:00 | sell | 4347 | 0.07 | 62.754 | 0.000 | 0.000 | ||
8690 | 2012.01.24 18:00 | close | 4346 | 0.01 | 62.866 | 0.000 | 0.000 | 0.79 | 21226.32 |
8691 | 2012.01.24 21:00 | sell | 4348 | 0.09 | 63.013 | 0.000 | 0.000 | ||
8692 | 2012.01.25 05:00 | buy | 4349 | 0.01 | 63.207 | 0.000 | 0.000 | ||
8693 | 2012.01.25 11:00 | close | 4349 | 0.01 | 63.305 | 0.000 | 0.000 | 0.81 | 21227.13 |
8694 | 2012.01.25 11:00 | sell | 4350 | 0.11 | 63.305 | 0.000 | 0.000 | ||
8695 | 2012.01.25 12:00 | sell | 4351 | 0.01 | 63.103 | 0.000 | 0.000 | ||
8696 | 2012.01.25 13:00 | close | 4351 | 0.01 | 62.973 | 0.000 | 0.000 | 1.09 | 21228.22 |
8697 | 2012.01.25 21:00 | buy | 4352 | 0.01 | 63.283 | 0.000 | 0.000 | ||
8698 | 2012.01.25 23:00 | close | 4352 | 0.01 | 63.561 | 0.000 | 0.000 | 2.43 | 21230.65 |
8699 | 2012.01.25 23:00 | sell | 4353 | 0.13 | 63.561 | 0.000 | 0.000 | ||
8700 | 2012.01.27 07:00 | sell | 4354 | 0.01 | 63.220 | 0.000 | 0.000 | ||
8701 | 2012.01.27 11:00 | buy | 4355 | 0.01 | 63.532 | 0.000 | 0.000 | ||
8702 | 2012.01.27 16:00 | buy | 4356 | 0.03 | 63.063 | 0.000 | 0.000 | ||
8703 | 2012.01.27 16:00 | close | 4354 | 0.01 | 63.063 | 0.000 | 0.000 | 1.35 | 21232.00 |
8704 | 2012.01.27 17:00 | buy | 4357 | 0.01 | 63.216 | 0.000 | 0.000 | ||
8705 | 2012.01.30 03:36 | close | 4353 | 0.13 | 63.003 | 0.000 | 0.000 | 59.97 | 21291.97 |
8706 | 2012.01.30 03:36 | close | 4350 | 0.11 | 63.003 | 0.000 | 0.000 | 25.43 | 21317.40 |
8707 | 2012.01.30 03:36 | close | 4348 | 0.09 | 63.003 | 0.000 | 0.000 | -3.42 | 21313.98 |
8708 | 2012.01.30 03:36 | close | 4347 | 0.07 | 63.003 | 0.000 | 0.000 | -18.96 | 21295.02 |
8709 | 2012.01.30 03:36 | close | 4344 | 0.05 | 63.003 | 0.000 | 0.000 | -25.34 | 21269.68 |
8710 | 2012.01.30 03:36 | close | 4343 | 0.03 | 63.003 | 0.000 | 0.000 | -23.41 | 21246.28 |
8711 | 2012.01.30 03:36 | close | 4342 | 0.01 | 63.003 | 0.000 | 0.000 | -9.53 | 21236.74 |
8712 | 2012.01.30 04:00 | buy | 4358 | 0.05 | 63.014 | 0.000 | 0.000 | ||
8713 | 2012.01.30 04:00 | buy | 4359 | 0.03 | 63.014 | 0.000 | 0.000 | ||
8714 | 2012.01.30 07:00 | buy | 4360 | 0.07 | 62.944 | 0.000 | 0.000 | ||
8715 | 2012.01.30 08:00 | buy | 4361 | 0.09 | 62.874 | 0.000 | 0.000 | ||
8716 | 2012.01.30 09:00 | buy | 4362 | 0.11 | 62.754 | 0.000 | 0.000 | ||
8717 | 2012.01.30 11:00 | buy | 4363 | 0.05 | 62.738 | 0.000 | 0.000 | ||
8718 | 2012.01.30 12:00 | buy | 4364 | 0.13 | 62.688 | 0.000 | 0.000 | ||
8719 | 2012.01.30 16:00 | buy | 4365 | 0.15 | 62.495 | 0.000 | 0.000 | ||
8720 | 2012.01.30 17:00 | buy | 4366 | 0.17 | 62.441 | 0.000 | 0.000 | ||
8721 | 2012.01.30 17:00 | buy | 4367 | 0.07 | 62.441 | 0.000 | 0.000 | ||
8722 | 2012.01.31 02:38 | close | 4366 | 0.17 | 62.749 | 0.000 | 0.000 | 46.21 | 21282.95 |
8723 | 2012.01.31 02:38 | close | 4365 | 0.15 | 62.749 | 0.000 | 0.000 | 33.48 | 21316.44 |
8724 | 2012.01.31 02:38 | close | 4364 | 0.13 | 62.749 | 0.000 | 0.000 | 6.47 | 21322.90 |
8725 | 2012.01.31 02:38 | close | 4362 | 0.11 | 62.749 | 0.000 | 0.000 | -1.06 | 21321.84 |
8726 | 2012.01.31 02:38 | close | 4361 | 0.09 | 62.749 | 0.000 | 0.000 | -10.57 | 21311.27 |
8727 | 2012.01.31 02:38 | close | 4360 | 0.07 | 62.749 | 0.000 | 0.000 | -12.63 | 21298.64 |
8728 | 2012.01.31 02:38 | close | 4358 | 0.05 | 62.749 | 0.000 | 0.000 | -12.17 | 21286.48 |
8729 | 2012.01.31 02:38 | close | 4356 | 0.03 | 62.749 | 0.000 | 0.000 | -8.57 | 21277.91 |
8730 | 2012.01.31 02:38 | close | 4355 | 0.01 | 62.749 | 0.000 | 0.000 | -7.07 | 21270.84 |
8731 | 2012.01.31 03:00 | buy | 4368 | 0.01 | 62.796 | 0.000 | 0.000 | ||
8732 | 2012.01.31 03:00 | close | 4367 | 0.07 | 62.770 | 0.000 | 0.000 | 20.34 | 21291.18 |
8733 | 2012.01.31 03:00 | close | 4363 | 0.05 | 62.770 | 0.000 | 0.000 | 1.18 | 21292.37 |
8734 | 2012.01.31 03:00 | close | 4359 | 0.03 | 62.770 | 0.000 | 0.000 | -6.73 | 21285.63 |
8735 | 2012.01.31 03:00 | close | 4357 | 0.01 | 62.770 | 0.000 | 0.000 | -4.04 | 21281.59 |
8736 | 2012.01.31 11:00 | close | 4368 | 0.01 | 63.007 | 0.000 | 0.000 | 1.83 | 21283.42 |
8737 | 2012.01.31 12:00 | buy | 4369 | 0.01 | 63.270 | 0.000 | 0.000 | ||
8738 | 2012.01.31 16:00 | sell | 4370 | 0.01 | 63.121 | 0.000 | 0.000 | ||
8739 | 2012.01.31 17:42 | close | 4370 | 0.01 | 62.926 | 0.000 | 0.000 | 1.68 | 21285.10 |
8740 | 2012.01.31 19:00 | buy | 4371 | 0.03 | 62.949 | 0.000 | 0.000 | ||
8741 | 2012.01.31 22:00 | buy | 4372 | 0.05 | 62.849 | 0.000 | 0.000 | ||
8742 | 2012.02.01 00:00 | close | 4372 | 0.05 | 62.992 | 0.000 | 0.000 | 6.17 | 21291.27 |
8743 | 2012.02.01 00:00 | close | 4371 | 0.03 | 62.992 | 0.000 | 0.000 | 1.01 | 21292.28 |
8744 | 2012.02.01 00:00 | close | 4369 | 0.01 | 62.992 | 0.000 | 0.000 | -2.55 | 21289.73 |
8745 | 2012.02.01 21:00 | sell | 4373 | 0.01 | 63.501 | 0.000 | 0.000 | ||
8746 | 2012.02.02 11:18 | close | 4373 | 0.01 | 63.306 | 0.000 | 0.000 | 1.49 | 21291.22 |
8747 | 2012.02.06 05:00 | buy | 4374 | 0.01 | 63.849 | 0.000 | 0.000 | ||
8748 | 2012.02.06 09:00 | buy | 4375 | 0.03 | 63.689 | 0.000 | 0.000 | ||
8749 | 2012.02.06 17:00 | buy | 4376 | 0.01 | 63.868 | 0.000 | 0.000 | ||
8750 | 2012.02.06 17:00 | close | 4375 | 0.03 | 63.848 | 0.000 | 0.000 | 4.07 | 21295.29 |
8751 | 2012.02.06 17:00 | close | 4374 | 0.01 | 63.848 | 0.000 | 0.000 | -0.08 | 21295.21 |
8752 | 2012.02.07 04:00 | close | 4376 | 0.01 | 63.959 | 0.000 | 0.000 | 0.77 | 21295.98 |
8753 | 2012.02.07 18:00 | buy | 4377 | 0.01 | 64.263 | 0.000 | 0.000 | ||
8754 | 2012.02.08 06:00 | close | 4377 | 0.01 | 64.397 | 0.000 | 0.000 | 1.15 | 21297.13 |
8755 | 2012.02.08 20:00 | buy | 4378 | 0.01 | 64.288 | 0.000 | 0.000 | ||
8756 | 2012.02.08 23:45 | close | 4378 | 0.01 | 64.481 | 0.000 | 0.000 | 1.67 | 21298.80 |
8757 | 2012.02.10 12:00 | buy | 4379 | 0.01 | 64.459 | 0.000 | 0.000 | ||
8758 | 2012.02.10 15:00 | buy | 4380 | 0.03 | 64.186 | 0.000 | 0.000 | ||
8759 | 2012.02.13 01:00 | close | 4380 | 0.03 | 64.471 | 0.000 | 0.000 | 7.54 | 21306.34 |
8760 | 2012.02.13 01:00 | close | 4379 | 0.01 | 64.471 | 0.000 | 0.000 | 0.05 | 21306.38 |
8761 | 2012.02.13 19:00 | buy | 4381 | 0.01 | 64.723 | 0.000 | 0.000 | ||
8762 | 2012.02.14 02:00 | buy | 4382 | 0.03 | 64.476 | 0.000 | 0.000 | ||
8763 | 2012.02.14 06:00 | buy | 4383 | 0.01 | 64.659 | 0.000 | 0.000 | ||
8764 | 2012.02.14 06:00 | close | 4382 | 0.03 | 64.640 | 0.000 | 0.000 | 4.21 | 21310.59 |
8765 | 2012.02.14 06:00 | close | 4381 | 0.01 | 64.640 | 0.000 | 0.000 | -0.80 | 21309.79 |
8766 | 2012.02.14 12:00 | close | 4383 | 0.01 | 64.935 | 0.000 | 0.000 | 2.42 | 21312.21 |
8767 | 2012.02.14 16:00 | sell | 4384 | 0.01 | 64.929 | 0.000 | 0.000 | ||
8768 | 2012.02.14 18:00 | sell | 4385 | 0.03 | 65.140 | 0.000 | 0.000 | ||
8769 | 2012.02.14 22:00 | close | 4385 | 0.03 | 65.009 | 0.000 | 0.000 | 3.32 | 21315.53 |
8770 | 2012.02.14 22:00 | close | 4384 | 0.01 | 65.009 | 0.000 | 0.000 | -0.79 | 21314.74 |
8771 | 2012.02.14 23:00 | buy | 4386 | 0.01 | 65.268 | 0.000 | 0.000 | ||
8772 | 2012.02.15 00:00 | close | 4386 | 0.01 | 65.386 | 0.000 | 0.000 | 1.02 | 21315.76 |
8773 | 2012.02.15 07:00 | sell | 4387 | 0.01 | 65.761 | 0.000 | 0.000 | ||
8774 | 2012.02.15 12:00 | sell | 4388 | 0.03 | 66.025 | 0.000 | 0.000 | ||
8775 | 2012.02.15 16:00 | close | 4388 | 0.03 | 65.715 | 0.000 | 0.000 | 8.15 | 21323.91 |
8776 | 2012.02.15 16:00 | close | 4387 | 0.01 | 65.715 | 0.000 | 0.000 | 0.34 | 21324.25 |
8777 | 2012.02.15 18:00 | buy | 4389 | 0.01 | 65.581 | 0.000 | 0.000 | ||
8778 | 2012.02.15 22:00 | buy | 4390 | 0.03 | 65.402 | 0.000 | 0.000 | ||
8779 | 2012.02.16 03:00 | buy | 4391 | 0.05 | 65.149 | 0.000 | 0.000 | ||
8780 | 2012.02.16 08:00 | buy | 4392 | 0.07 | 64.853 | 0.000 | 0.000 | ||
8781 | 2012.02.16 15:24 | close | 4392 | 0.07 | 65.220 | 0.000 | 0.000 | 22.60 | 21346.85 |
8782 | 2012.02.16 15:24 | close | 4391 | 0.05 | 65.220 | 0.000 | 0.000 | 2.85 | 21349.70 |
8783 | 2012.02.16 15:24 | close | 4390 | 0.03 | 65.220 | 0.000 | 0.000 | -4.95 | 21344.75 |
8784 | 2012.02.16 15:24 | close | 4389 | 0.01 | 65.220 | 0.000 | 0.000 | -3.26 | 21341.49 |
8785 | 2012.02.20 03:00 | sell | 4393 | 0.01 | 67.007 | 0.000 | 0.000 | ||
8786 | 2012.02.20 04:29 | close | 4393 | 0.01 | 66.810 | 0.000 | 0.000 | 1.71 | 21343.20 |
8787 | 2012.02.22 02:00 | buy | 4394 | 0.01 | 66.701 | 0.000 | 0.000 | ||
8788 | 2012.02.22 05:00 | buy | 4395 | 0.03 | 66.389 | 0.000 | 0.000 | ||
8789 | 2012.02.22 07:00 | close | 4395 | 0.03 | 66.639 | 0.000 | 0.000 | 6.53 | 21349.73 |
8790 | 2012.02.22 07:00 | close | 4394 | 0.01 | 66.639 | 0.000 | 0.000 | -0.63 | 21349.10 |
8791 | 2012.02.23 11:00 | buy | 4396 | 0.01 | 66.788 | 0.000 | 0.000 | ||
8792 | 2012.02.23 16:00 | close | 4396 | 0.01 | 66.977 | 0.000 | 0.000 | 1.63 | 21350.73 |
8793 | 2012.02.23 17:00 | sell | 4397 | 0.01 | 66.780 | 0.000 | 0.000 | ||
8794 | 2012.02.24 03:00 | sell | 4398 | 0.03 | 67.003 | 0.000 | 0.000 | ||
8795 | 2012.02.24 07:00 | sell | 4399 | 0.05 | 67.301 | 0.000 | 0.000 | ||
8796 | 2012.02.24 13:00 | sell | 4400 | 0.07 | 67.584 | 0.000 | 0.000 | ||
8797 | 2012.02.27 00:00 | sell | 4401 | 0.09 | 67.939 | 0.000 | 0.000 | ||
8798 | 2012.02.27 01:00 | buy | 4402 | 0.01 | 68.307 | 0.000 | 0.000 | ||
8799 | 2012.02.27 01:00 | sell | 4403 | 0.11 | 68.261 | 0.000 | 0.000 | ||
8800 | 2012.02.27 02:31 | close | 4403 | 0.11 | 67.689 | 0.000 | 0.000 | 55.79 | 21406.52 |
8801 | 2012.02.27 02:31 | close | 4401 | 0.09 | 67.689 | 0.000 | 0.000 | 19.60 | 21426.12 |
8802 | 2012.02.27 02:31 | close | 4400 | 0.07 | 67.689 | 0.000 | 0.000 | -7.56 | 21418.56 |
8803 | 2012.02.27 02:31 | close | 4399 | 0.05 | 67.689 | 0.000 | 0.000 | -18.12 | 21400.44 |
8804 | 2012.02.27 02:31 | close | 4398 | 0.03 | 67.689 | 0.000 | 0.000 | -18.91 | 21381.53 |
8805 | 2012.02.27 02:31 | close | 4397 | 0.01 | 67.689 | 0.000 | 0.000 | -8.38 | 21373.15 |
8806 | 2012.02.27 03:00 | buy | 4404 | 0.03 | 67.863 | 0.000 | 0.000 | ||
8807 | 2012.02.27 03:00 | sell | 4405 | 0.01 | 67.847 | 0.000 | 0.000 | ||
8808 | 2012.02.27 04:00 | buy | 4406 | 0.05 | 67.753 | 0.000 | 0.000 | ||
8809 | 2012.02.27 08:32 | close | 4405 | 0.01 | 67.652 | 0.000 | 0.000 | 1.69 | 21374.84 |
8810 | 2012.02.27 09:00 | buy | 4407 | 0.07 | 67.612 | 0.000 | 0.000 | ||
8811 | 2012.02.27 11:00 | sell | 4408 | 0.01 | 67.355 | 0.000 | 0.000 | ||
8812 | 2012.02.27 11:00 | buy | 4409 | 0.09 | 67.372 | 0.000 | 0.000 | ||
8813 | 2012.02.27 12:00 | buy | 4410 | 0.11 | 67.211 | 0.000 | 0.000 | ||
8814 | 2012.02.27 12:00 | close | 4408 | 0.01 | 67.211 | 0.000 | 0.000 | 1.22 | 21376.06 |
8815 | 2012.02.27 14:00 | buy | 4411 | 0.01 | 67.296 | 0.000 | 0.000 | ||
8816 | 2012.02.27 17:00 | buy | 4412 | 0.13 | 67.058 | 0.000 | 0.000 | ||
8817 | 2012.02.27 17:00 | buy | 4413 | 0.03 | 67.058 | 0.000 | 0.000 | ||
8818 | 2012.02.27 17:46 | close | 4412 | 0.13 | 67.442 | 0.000 | 0.000 | 43.97 | 21420.03 |
8819 | 2012.02.27 17:46 | close | 4410 | 0.11 | 67.442 | 0.000 | 0.000 | 22.07 | 21442.10 |
8820 | 2012.02.27 17:46 | close | 4409 | 0.09 | 67.442 | 0.000 | 0.000 | 5.03 | 21447.13 |
8821 | 2012.02.27 17:46 | close | 4407 | 0.07 | 67.442 | 0.000 | 0.000 | -11.19 | 21435.94 |
8822 | 2012.02.27 17:46 | close | 4406 | 0.05 | 67.442 | 0.000 | 0.000 | -14.33 | 21421.61 |
8823 | 2012.02.27 17:46 | close | 4404 | 0.03 | 67.442 | 0.000 | 0.000 | -11.57 | 21410.04 |
8824 | 2012.02.27 17:46 | close | 4402 | 0.01 | 67.442 | 0.000 | 0.000 | -7.85 | 21402.19 |
8825 | 2012.02.27 18:00 | close | 4413 | 0.03 | 67.353 | 0.000 | 0.000 | 7.75 | 21409.94 |
8826 | 2012.02.27 18:00 | close | 4411 | 0.01 | 67.353 | 0.000 | 0.000 | 0.44 | 21410.38 |
8827 | 2012.02.29 06:00 | sell | 4414 | 0.01 | 67.777 | 0.000 | 0.000 | ||
8828 | 2012.02.29 07:57 | close | 4414 | 0.01 | 67.582 | 0.000 | 0.000 | 1.69 | 21412.07 |
8829 | 2012.02.29 19:00 | sell | 4415 | 0.01 | 68.084 | 0.000 | 0.000 | ||
8830 | 2012.02.29 22:33 | close | 4415 | 0.01 | 67.899 | 0.000 | 0.000 | 1.60 | 21413.67 |
8831 | 2012.03.01 18:00 | sell | 4416 | 0.01 | 67.936 | 0.000 | 0.000 | ||
8832 | 2012.03.01 19:00 | sell | 4417 | 0.03 | 68.148 | 0.000 | 0.000 | ||
8833 | 2012.03.01 22:00 | close | 4417 | 0.03 | 67.998 | 0.000 | 0.000 | 3.83 | 21417.50 |
8834 | 2012.03.01 22:00 | close | 4416 | 0.01 | 67.998 | 0.000 | 0.000 | -0.63 | 21416.87 |
8835 | 2012.03.05 08:00 | sell | 4418 | 0.01 | 67.297 | 0.000 | 0.000 | ||
8836 | 2012.03.05 10:00 | close | 4418 | 0.01 | 67.132 | 0.000 | 0.000 | 1.42 | 21418.29 |
8837 | 2012.03.05 15:00 | buy | 4419 | 0.01 | 67.007 | 0.000 | 0.000 | ||
8838 | 2012.03.05 16:05 | close | 4419 | 0.01 | 67.204 | 0.000 | 0.000 | 1.70 | 21419.99 |
8839 | 2012.03.06 04:00 | sell | 4420 | 0.01 | 66.495 | 0.000 | 0.000 | ||
8840 | 2012.03.06 06:00 | close | 4420 | 0.01 | 66.390 | 0.000 | 0.000 | 0.87 | 21420.86 |
8841 | 2012.03.06 08:00 | buy | 4421 | 0.01 | 66.429 | 0.000 | 0.000 | ||
8842 | 2012.03.06 12:00 | sell | 4422 | 0.01 | 65.943 | 0.000 | 0.000 | ||
8843 | 2012.03.06 12:00 | buy | 4423 | 0.03 | 65.959 | 0.000 | 0.000 | ||
8844 | 2012.03.06 17:00 | close | 4422 | 0.01 | 65.730 | 0.000 | 0.000 | 1.85 | 21422.71 |
8845 | 2012.03.06 18:00 | buy | 4424 | 0.05 | 65.507 | 0.000 | 0.000 | ||
8846 | 2012.03.07 03:39 | close | 4424 | 0.05 | 65.949 | 0.000 | 0.000 | 19.61 | 21442.32 |
8847 | 2012.03.07 03:39 | close | 4423 | 0.03 | 65.949 | 0.000 | 0.000 | -0.42 | 21441.90 |
8848 | 2012.03.07 03:39 | close | 4421 | 0.01 | 65.949 | 0.000 | 0.000 | -4.36 | 21437.54 |
8849 | 2012.03.07 19:00 | buy | 4425 | 0.01 | 66.432 | 0.000 | 0.000 | ||
8850 | 2012.03.07 22:00 | close | 4425 | 0.01 | 66.562 | 0.000 | 0.000 | 1.10 | 21438.64 |
8851 | 2012.03.07 23:00 | sell | 4426 | 0.01 | 66.202 | 0.000 | 0.000 | ||
8852 | 2012.03.07 23:00 | sell | 4427 | 0.01 | 66.202 | 0.000 | 0.000 | ||
8853 | 2012.03.08 06:00 | sell | 4428 | 0.03 | 66.494 | 0.000 | 0.000 | ||
8854 | 2012.03.08 07:00 | sell | 4429 | 0.03 | 66.524 | 0.000 | 0.000 | ||
8855 | 2012.03.08 08:00 | sell | 4430 | 0.05 | 66.686 | 0.000 | 0.000 | ||
8856 | 2012.03.08 09:00 | sell | 4431 | 0.07 | 66.755 | 0.000 | 0.000 | ||
8857 | 2012.03.08 09:00 | sell | 4432 | 0.05 | 66.755 | 0.000 | 0.000 | ||
8858 | 2012.03.08 11:00 | sell | 4433 | 0.09 | 67.047 | 0.000 | 0.000 | ||
8859 | 2012.03.08 11:00 | sell | 4434 | 0.07 | 67.047 | 0.000 | 0.000 | ||
8860 | 2012.03.08 12:00 | sell | 4435 | 0.11 | 67.123 | 0.000 | 0.000 | ||
8861 | 2012.03.08 13:00 | sell | 4436 | 0.13 | 67.341 | 0.000 | 0.000 | ||
8862 | 2012.03.08 13:00 | sell | 4437 | 0.09 | 67.341 | 0.000 | 0.000 | ||
8863 | 2012.03.08 14:00 | sell | 4438 | 0.15 | 67.458 | 0.000 | 0.000 | ||
8864 | 2012.03.08 16:17 | close | 4438 | 0.15 | 67.058 | 0.000 | 0.000 | 52.88 | 21491.52 |
8865 | 2012.03.08 16:17 | close | 4436 | 0.13 | 67.058 | 0.000 | 0.000 | 32.17 | 21523.69 |
8866 | 2012.03.08 16:17 | close | 4435 | 0.11 | 67.058 | 0.000 | 0.000 | 5.66 | 21529.35 |
8867 | 2012.03.08 16:17 | close | 4433 | 0.09 | 67.058 | 0.000 | 0.000 | -1.52 | 21527.83 |
8868 | 2012.03.08 16:17 | close | 4431 | 0.07 | 67.058 | 0.000 | 0.000 | -19.55 | 21508.28 |
8869 | 2012.03.08 16:17 | close | 4430 | 0.05 | 67.058 | 0.000 | 0.000 | -17.07 | 21491.21 |
8870 | 2012.03.08 16:17 | close | 4429 | 0.03 | 67.058 | 0.000 | 0.000 | -14.62 | 21476.59 |
8871 | 2012.03.08 16:17 | close | 4426 | 0.01 | 67.058 | 0.000 | 0.000 | -7.96 | 21468.63 |
8872 | 2012.03.08 17:13 | close | 4437 | 0.09 | 66.897 | 0.000 | 0.000 | 35.29 | 21503.92 |
8873 | 2012.03.08 17:13 | close | 4434 | 0.07 | 66.897 | 0.000 | 0.000 | 8.95 | 21512.87 |
8874 | 2012.03.08 17:13 | close | 4432 | 0.05 | 66.897 | 0.000 | 0.000 | -6.73 | 21506.14 |
8875 | 2012.03.08 17:13 | close | 4428 | 0.03 | 66.897 | 0.000 | 0.000 | -11.07 | 21495.07 |
8876 | 2012.03.08 17:13 | close | 4427 | 0.01 | 66.897 | 0.000 | 0.000 | -6.51 | 21488.56 |
8877 | 2012.03.13 08:00 | sell | 4439 | 0.01 | 67.493 | 0.000 | 0.000 | ||
8878 | 2012.03.13 08:00 | sell | 4440 | 0.01 | 67.493 | 0.000 | 0.000 | ||
8879 | 2012.03.13 10:00 | sell | 4441 | 0.03 | 67.669 | 0.000 | 0.000 | ||
8880 | 2012.03.13 11:00 | sell | 4442 | 0.03 | 67.908 | 0.000 | 0.000 | ||
8881 | 2012.03.13 13:00 | sell | 4443 | 0.05 | 67.942 | 0.000 | 0.000 | ||
8882 | 2012.03.13 17:00 | sell | 4444 | 0.05 | 67.965 | 0.000 | 0.000 | ||
8883 | 2012.03.13 22:00 | sell | 4445 | 0.07 | 68.165 | 0.000 | 0.000 | ||
8884 | 2012.03.13 23:00 | sell | 4446 | 0.09 | 68.277 | 0.000 | 0.000 | ||
8885 | 2012.03.13 23:00 | sell | 4447 | 0.07 | 68.277 | 0.000 | 0.000 | ||
8886 | 2012.03.14 08:15 | close | 4446 | 0.09 | 67.996 | 0.000 | 0.000 | 21.51 | 21510.07 |
8887 | 2012.03.14 08:15 | close | 4445 | 0.07 | 67.996 | 0.000 | 0.000 | 9.68 | 21519.75 |
8888 | 2012.03.14 08:15 | close | 4444 | 0.05 | 67.996 | 0.000 | 0.000 | -2.07 | 21517.68 |
8889 | 2012.03.14 08:15 | close | 4442 | 0.03 | 67.996 | 0.000 | 0.000 | -2.78 | 21514.90 |
8890 | 2012.03.14 08:15 | close | 4439 | 0.01 | 67.996 | 0.000 | 0.000 | -4.66 | 21510.24 |
8891 | 2012.03.14 11:36 | close | 4447 | 0.07 | 67.881 | 0.000 | 0.000 | 23.96 | 21534.21 |
8892 | 2012.03.14 11:36 | close | 4443 | 0.05 | 67.881 | 0.000 | 0.000 | 2.06 | 21536.26 |
8893 | 2012.03.14 11:36 | close | 4441 | 0.03 | 67.881 | 0.000 | 0.000 | -6.13 | 21530.13 |
8894 | 2012.03.14 11:36 | close | 4440 | 0.01 | 67.881 | 0.000 | 0.000 | -3.63 | 21526.51 |
8895 | 2012.03.15 08:00 | sell | 4448 | 0.01 | 68.058 | 0.000 | 0.000 | ||
8896 | 2012.03.15 12:36 | close | 4448 | 0.01 | 67.864 | 0.000 | 0.000 | 1.68 | 21528.19 |
8897 | 2012.03.19 10:00 | sell | 4449 | 0.01 | 68.638 | 0.000 | 0.000 | ||
8898 | 2012.03.19 11:00 | close | 4449 | 0.01 | 68.486 | 0.000 | 0.000 | 1.29 | 21529.48 |
8899 | 2012.03.19 16:00 | buy | 4450 | 0.01 | 68.916 | 0.000 | 0.000 | ||
8900 | 2012.03.20 05:00 | sell | 4451 | 0.01 | 68.684 | 0.000 | 0.000 | ||
8901 | 2012.03.20 10:00 | buy | 4452 | 0.03 | 68.546 | 0.000 | 0.000 | ||
8902 | 2012.03.20 10:00 | close | 4451 | 0.01 | 68.546 | 0.000 | 0.000 | 1.17 | 21530.65 |
8903 | 2012.03.20 11:00 | buy | 4453 | 0.01 | 68.750 | 0.000 | 0.000 | ||
8904 | 2012.03.20 12:00 | buy | 4454 | 0.03 | 68.557 | 0.000 | 0.000 | ||
8905 | 2012.03.20 13:00 | buy | 4455 | 0.05 | 68.370 | 0.000 | 0.000 | ||
8906 | 2012.03.20 16:00 | buy | 4456 | 0.07 | 68.192 | 0.000 | 0.000 | ||
8907 | 2012.03.20 16:00 | buy | 4457 | 0.05 | 68.192 | 0.000 | 0.000 | ||
8908 | 2012.03.21 02:00 | close | 4456 | 0.07 | 68.405 | 0.000 | 0.000 | 13.05 | 21543.70 |
8909 | 2012.03.21 02:00 | close | 4455 | 0.05 | 68.405 | 0.000 | 0.000 | 1.31 | 21545.01 |
8910 | 2012.03.21 02:00 | close | 4452 | 0.03 | 68.405 | 0.000 | 0.000 | -3.95 | 21541.06 |
8911 | 2012.03.21 02:00 | close | 4450 | 0.01 | 68.405 | 0.000 | 0.000 | -4.63 | 21536.43 |
8912 | 2012.03.21 03:00 | close | 4457 | 0.05 | 68.505 | 0.000 | 0.000 | 13.81 | 21550.24 |
8913 | 2012.03.21 03:00 | close | 4454 | 0.03 | 68.505 | 0.000 | 0.000 | -1.56 | 21548.68 |
8914 | 2012.03.21 03:00 | close | 4453 | 0.01 | 68.505 | 0.000 | 0.000 | -2.25 | 21546.43 |
8915 | 2012.03.21 12:00 | sell | 4458 | 0.01 | 68.661 | 0.000 | 0.000 | ||
8916 | 2012.03.21 15:33 | close | 4458 | 0.01 | 68.469 | 0.000 | 0.000 | 1.65 | 21548.08 |
8917 | 2012.03.21 19:00 | buy | 4459 | 0.01 | 68.186 | 0.000 | 0.000 | ||
8918 | 2012.03.21 20:00 | buy | 4460 | 0.03 | 67.954 | 0.000 | 0.000 | ||
8919 | 2012.03.22 00:00 | sell | 4461 | 0.01 | 67.647 | 0.000 | 0.000 | ||
8920 | 2012.03.22 00:00 | buy | 4462 | 0.05 | 67.689 | 0.000 | 0.000 | ||
8921 | 2012.03.22 04:00 | close | 4462 | 0.05 | 67.881 | 0.000 | 0.000 | 8.28 | 21556.36 |
8922 | 2012.03.22 04:00 | close | 4460 | 0.03 | 67.881 | 0.000 | 0.000 | -2.01 | 21554.35 |
8923 | 2012.03.22 04:00 | close | 4459 | 0.01 | 67.881 | 0.000 | 0.000 | -2.75 | 21551.59 |
8924 | 2012.03.22 05:00 | close | 4461 | 0.01 | 67.441 | 0.000 | 0.000 | 1.78 | 21553.37 |
8925 | 2012.03.22 11:00 | sell | 4463 | 0.01 | 66.925 | 0.000 | 0.000 | ||
8926 | 2012.03.22 13:00 | buy | 4464 | 0.01 | 67.079 | 0.000 | 0.000 | ||
8927 | 2012.03.22 14:00 | close | 4463 | 0.01 | 66.848 | 0.000 | 0.000 | 0.62 | 21553.99 |
8928 | 2012.03.22 14:00 | buy | 4465 | 0.03 | 66.848 | 0.000 | 0.000 | ||
8929 | 2012.03.22 14:51 | close | 4465 | 0.03 | 67.278 | 0.000 | 0.000 | 11.39 | 21565.38 |
8930 | 2012.03.22 14:51 | close | 4464 | 0.01 | 67.278 | 0.000 | 0.000 | 1.72 | 21567.10 |
8931 | 2012.03.22 15:00 | buy | 4466 | 0.01 | 67.267 | 0.000 | 0.000 | ||
8932 | 2012.03.22 15:00 | buy | 4467 | 0.01 | 67.267 | 0.000 | 0.000 | ||
8933 | 2012.03.22 16:00 | buy | 4468 | 0.03 | 67.102 | 0.000 | 0.000 | ||
8934 | 2012.03.22 17:00 | buy | 4469 | 0.03 | 66.702 | 0.000 | 0.000 | ||
8935 | 2012.03.22 17:00 | buy | 4470 | 0.05 | 66.702 | 0.000 | 0.000 | ||
8936 | 2012.03.22 20:00 | buy | 4471 | 0.05 | 66.637 | 0.000 | 0.000 | ||
8937 | 2012.03.23 00:00 | close | 4471 | 0.05 | 66.872 | 0.000 | 0.000 | 10.31 | 21577.42 |
8938 | 2012.03.23 00:00 | close | 4469 | 0.03 | 66.872 | 0.000 | 0.000 | 4.44 | 21581.86 |
8939 | 2012.03.23 00:00 | close | 4466 | 0.01 | 66.872 | 0.000 | 0.000 | -3.60 | 21578.25 |
8940 | 2012.03.23 02:25 | close | 4470 | 0.05 | 67.084 | 0.000 | 0.000 | 16.91 | 21595.17 |
8941 | 2012.03.23 02:25 | close | 4468 | 0.03 | 67.084 | 0.000 | 0.000 | -0.64 | 21594.53 |
8942 | 2012.03.23 02:25 | close | 4467 | 0.01 | 67.084 | 0.000 | 0.000 | -1.69 | 21592.83 |
8943 | 2012.03.28 09:00 | buy | 4472 | 0.01 | 67.946 | 0.000 | 0.000 | ||
8944 | 2012.03.28 10:00 | buy | 4473 | 0.03 | 67.719 | 0.000 | 0.000 | ||
8945 | 2012.03.28 11:00 | buy | 4474 | 0.01 | 67.970 | 0.000 | 0.000 | ||
8946 | 2012.03.28 11:00 | close | 4473 | 0.03 | 67.950 | 0.000 | 0.000 | 6.02 | 21598.85 |
8947 | 2012.03.28 11:00 | close | 4472 | 0.01 | 67.950 | 0.000 | 0.000 | -0.04 | 21598.81 |
8948 | 2012.03.28 19:00 | buy | 4475 | 0.03 | 67.556 | 0.000 | 0.000 | ||
8949 | 2012.03.29 02:00 | close | 4475 | 0.03 | 67.788 | 0.000 | 0.000 | 6.21 | 21605.02 |
8950 | 2012.03.29 02:00 | close | 4474 | 0.01 | 67.788 | 0.000 | 0.000 | -1.64 | 21603.38 |
8951 | 2012.03.29 15:00 | buy | 4476 | 0.01 | 67.082 | 0.000 | 0.000 | ||
8952 | 2012.03.29 17:00 | buy | 4477 | 0.03 | 66.814 | 0.000 | 0.000 | ||
8953 | 2012.03.29 20:00 | close | 4477 | 0.03 | 67.150 | 0.000 | 0.000 | 8.86 | 21612.24 |
8954 | 2012.03.29 20:00 | close | 4476 | 0.01 | 67.150 | 0.000 | 0.000 | 0.54 | 21612.78 |
8955 | 2012.04.02 02:00 | sell | 4478 | 0.01 | 68.194 | 0.000 | 0.000 | ||
8956 | 2012.04.02 07:07 | close | 4478 | 0.01 | 67.999 | 0.000 | 0.000 | 1.68 | 21614.46 |
8957 | 2012.04.02 19:00 | buy | 4479 | 0.01 | 67.710 | 0.000 | 0.000 | ||
8958 | 2012.04.03 03:00 | sell | 4480 | 0.01 | 67.310 | 0.000 | 0.000 | ||
8959 | 2012.04.03 03:00 | buy | 4481 | 0.03 | 67.335 | 0.000 | 0.000 | ||
8960 | 2012.04.03 05:00 | close | 4481 | 0.03 | 67.548 | 0.000 | 0.000 | 5.53 | 21619.99 |
8961 | 2012.04.03 05:00 | close | 4479 | 0.01 | 67.548 | 0.000 | 0.000 | -1.51 | 21618.48 |
8962 | 2012.04.03 07:00 | sell | 4482 | 0.03 | 67.620 | 0.000 | 0.000 | ||
8963 | 2012.04.03 12:00 | close | 4482 | 0.03 | 67.436 | 0.000 | 0.000 | 4.75 | 21623.23 |
8964 | 2012.04.03 12:00 | close | 4480 | 0.01 | 67.436 | 0.000 | 0.000 | -1.20 | 21622.03 |
8965 | 2012.04.04 15:00 | buy | 4483 | 0.01 | 67.085 | 0.000 | 0.000 | ||
8966 | 2012.04.04 18:17 | close | 4483 | 0.01 | 67.278 | 0.000 | 0.000 | 1.67 | 21623.70 |
8967 | 2012.04.05 13:00 | sell | 4484 | 0.01 | 66.690 | 0.000 | 0.000 | ||
8968 | 2012.04.05 15:00 | buy | 4485 | 0.01 | 66.902 | 0.000 | 0.000 | ||
8969 | 2012.04.05 16:46 | close | 4485 | 0.01 | 67.088 | 0.000 | 0.000 | 1.60 | 21625.30 |
8970 | 2012.04.05 17:00 | sell | 4486 | 0.03 | 67.058 | 0.000 | 0.000 | ||
8971 | 2012.04.05 18:00 | sell | 4487 | 0.05 | 67.266 | 0.000 | 0.000 | ||
8972 | 2012.04.06 03:00 | close | 4487 | 0.05 | 67.073 | 0.000 | 0.000 | 7.99 | 21633.29 |
8973 | 2012.04.06 03:00 | close | 4486 | 0.03 | 67.073 | 0.000 | 0.000 | -0.82 | 21632.47 |
8974 | 2012.04.06 03:00 | close | 4484 | 0.01 | 67.073 | 0.000 | 0.000 | -3.59 | 21628.88 |
8975 | 2012.04.09 01:00 | buy | 4488 | 0.01 | 66.829 | 0.000 | 0.000 | ||
8976 | 2012.04.09 02:00 | buy | 4489 | 0.03 | 66.594 | 0.000 | 0.000 | ||
8977 | 2012.04.09 16:00 | close | 4489 | 0.03 | 66.689 | 0.000 | 0.000 | 2.35 | 21631.23 |
8978 | 2012.04.09 16:00 | close | 4488 | 0.01 | 66.689 | 0.000 | 0.000 | -1.33 | 21629.90 |
8979 | 2012.04.09 18:00 | buy | 4490 | 0.01 | 66.932 | 0.000 | 0.000 | ||
8980 | 2012.04.09 21:00 | close | 4490 | 0.01 | 67.188 | 0.000 | 0.000 | 2.23 | 21632.13 |
8981 | 2012.04.10 00:00 | sell | 4491 | 0.01 | 66.941 | 0.000 | 0.000 | ||
8982 | 2012.04.10 04:00 | sell | 4492 | 0.03 | 67.146 | 0.000 | 0.000 | ||
8983 | 2012.04.10 07:00 | sell | 4493 | 0.01 | 67.016 | 0.000 | 0.000 | ||
8984 | 2012.04.10 07:00 | close | 4492 | 0.03 | 67.032 | 0.000 | 0.000 | 2.87 | 21635.00 |
8985 | 2012.04.10 07:00 | close | 4491 | 0.01 | 67.032 | 0.000 | 0.000 | -0.89 | 21634.11 |
8986 | 2012.04.10 08:00 | close | 4493 | 0.01 | 66.780 | 0.000 | 0.000 | 2.05 | 21636.16 |
8987 | 2012.04.10 18:00 | sell | 4494 | 0.01 | 65.847 | 0.000 | 0.000 | ||
8988 | 2012.04.10 20:00 | close | 4494 | 0.01 | 65.719 | 0.000 | 0.000 | 1.08 | 21637.24 |
8989 | 2012.04.11 13:00 | buy | 4495 | 0.01 | 66.169 | 0.000 | 0.000 | ||
8990 | 2012.04.11 14:00 | close | 4495 | 0.01 | 66.323 | 0.000 | 0.000 | 1.31 | 21638.55 |
8991 | 2012.04.12 11:00 | sell | 4496 | 0.01 | 66.400 | 0.000 | 0.000 | ||
8992 | 2012.04.12 15:00 | sell | 4497 | 0.03 | 66.587 | 0.000 | 0.000 | ||
8993 | 2012.04.12 18:00 | sell | 4498 | 0.05 | 66.881 | 0.000 | 0.000 | ||
8994 | 2012.04.13 03:00 | sell | 4499 | 0.07 | 67.254 | 0.000 | 0.000 | ||
8995 | 2012.04.13 17:25 | close | 4499 | 0.07 | 66.829 | 0.000 | 0.000 | 26.26 | 21664.81 |
8996 | 2012.04.13 17:25 | close | 4498 | 0.05 | 66.829 | 0.000 | 0.000 | 1.65 | 21666.46 |
8997 | 2012.04.13 17:25 | close | 4497 | 0.03 | 66.829 | 0.000 | 0.000 | -6.93 | 21659.53 |
8998 | 2012.04.13 17:25 | close | 4496 | 0.01 | 66.829 | 0.000 | 0.000 | -4.00 | 21655.53 |
8999 | 2012.04.17 11:00 | buy | 4500 | 0.01 | 65.868 | 0.000 | 0.000 | ||
9000 | 2012.04.17 11:00 | buy | 4501 | 0.01 | 65.868 | 0.000 | 0.000 | ||
9001 | 2012.04.17 12:00 | close | 4500 | 0.01 | 66.006 | 0.000 | 0.000 | 1.17 | 21656.70 |
9002 | 2012.04.17 12:00 | close | 4501 | 0.01 | 66.060 | 0.000 | 0.000 | 1.66 | 21658.36 |
9003 | 2012.04.18 05:00 | sell | 4502 | 0.01 | 66.677 | 0.000 | 0.000 | ||
9004 | 2012.04.18 07:00 | sell | 4503 | 0.03 | 66.891 | 0.000 | 0.000 | ||
9005 | 2012.04.18 10:00 | close | 4503 | 0.03 | 66.727 | 0.000 | 0.000 | 4.21 | 21662.57 |
9006 | 2012.04.18 10:00 | close | 4502 | 0.01 | 66.727 | 0.000 | 0.000 | -0.52 | 21662.05 |
9007 | 2012.04.18 17:00 | buy | 4504 | 0.01 | 66.476 | 0.000 | 0.000 | ||
9008 | 2012.04.18 21:00 | buy | 4505 | 0.03 | 66.299 | 0.000 | 0.000 | ||
9009 | 2012.04.19 03:00 | close | 4505 | 0.03 | 66.429 | 0.000 | 0.000 | 3.46 | 21665.51 |
9010 | 2012.04.19 03:00 | close | 4504 | 0.01 | 66.429 | 0.000 | 0.000 | -0.44 | 21665.07 |
9011 | 2012.04.19 16:00 | sell | 4506 | 0.01 | 66.407 | 0.000 | 0.000 | ||
9012 | 2012.04.19 20:00 | close | 4506 | 0.01 | 66.317 | 0.000 | 0.000 | 0.74 | 21665.81 |
9013 | 2012.04.23 05:00 | sell | 4507 | 0.01 | 66.338 | 0.000 | 0.000 | ||
9014 | 2012.04.23 10:00 | close | 4507 | 0.01 | 66.229 | 0.000 | 0.000 | 0.91 | 21666.72 |
9015 | 2012.04.23 11:00 | sell | 4508 | 0.01 | 65.860 | 0.000 | 0.000 | ||
9016 | 2012.04.23 16:00 | close | 4508 | 0.01 | 65.779 | 0.000 | 0.000 | 0.66 | 21667.38 |
9017 | 2012.04.24 11:00 | buy | 4509 | 0.01 | 66.051 | 0.000 | 0.000 | ||
9018 | 2012.04.25 02:00 | close | 4509 | 0.01 | 66.158 | 0.000 | 0.000 | 0.91 | 21668.29 |
9019 | 2012.04.26 01:00 | buy | 4510 | 0.01 | 66.401 | 0.000 | 0.000 | ||
9020 | 2012.04.26 13:00 | sell | 4511 | 0.01 | 66.080 | 0.000 | 0.000 | ||
9021 | 2012.04.26 13:00 | buy | 4512 | 0.03 | 66.099 | 0.000 | 0.000 | ||
9022 | 2012.04.26 14:00 | buy | 4513 | 0.05 | 66.037 | 0.000 | 0.000 | ||
9023 | 2012.04.26 16:00 | buy | 4514 | 0.07 | 65.788 | 0.000 | 0.000 | ||
9024 | 2012.04.26 16:00 | close | 4511 | 0.01 | 65.788 | 0.000 | 0.000 | 2.55 | 21670.84 |
9025 | 2012.04.26 18:00 | buy | 4515 | 0.09 | 65.690 | 0.000 | 0.000 | ||
9026 | 2012.04.26 19:00 | buy | 4516 | 0.01 | 65.802 | 0.000 | 0.000 | ||
9027 | 2012.04.26 21:18 | close | 4515 | 0.09 | 65.968 | 0.000 | 0.000 | 21.86 | 21692.70 |
9028 | 2012.04.26 21:18 | close | 4514 | 0.07 | 65.968 | 0.000 | 0.000 | 10.84 | 21703.54 |
9029 | 2012.04.26 21:18 | close | 4513 | 0.05 | 65.968 | 0.000 | 0.000 | -3.45 | 21700.09 |
9030 | 2012.04.26 21:18 | close | 4512 | 0.03 | 65.968 | 0.000 | 0.000 | -3.74 | 21696.35 |
9031 | 2012.04.26 21:18 | close | 4510 | 0.01 | 65.968 | 0.000 | 0.000 | -3.96 | 21692.39 |
9032 | 2012.04.26 21:21 | close | 4516 | 0.01 | 65.998 | 0.000 | 0.000 | 1.69 | 21694.08 |
9033 | 2012.04.27 07:00 | buy | 4517 | 0.01 | 66.180 | 0.000 | 0.000 | ||
9034 | 2012.04.27 08:00 | sell | 4518 | 0.01 | 65.728 | 0.000 | 0.000 | ||
9035 | 2012.04.27 08:00 | buy | 4519 | 0.03 | 65.747 | 0.000 | 0.000 | ||
9036 | 2012.04.27 09:00 | buy | 4520 | 0.05 | 65.673 | 0.000 | 0.000 | ||
9037 | 2012.04.27 10:00 | buy | 4521 | 0.07 | 65.615 | 0.000 | 0.000 | ||
9038 | 2012.04.27 10:00 | close | 4518 | 0.01 | 65.615 | 0.000 | 0.000 | 0.95 | 21695.03 |
9039 | 2012.04.27 12:41 | close | 4521 | 0.07 | 65.841 | 0.000 | 0.000 | 13.74 | 21708.77 |
9040 | 2012.04.27 12:41 | close | 4520 | 0.05 | 65.841 | 0.000 | 0.000 | 7.20 | 21715.97 |
9041 | 2012.04.27 12:41 | close | 4519 | 0.03 | 65.841 | 0.000 | 0.000 | 2.32 | 21718.29 |
9042 | 2012.04.27 12:41 | close | 4517 | 0.01 | 65.841 | 0.000 | 0.000 | -3.12 | 21715.17 |
9043 | 2012.05.01 12:00 | buy | 4522 | 0.01 | 64.940 | 0.000 | 0.000 | ||
9044 | 2012.05.01 17:12 | close | 4522 | 0.01 | 65.138 | 0.000 | 0.000 | 1.71 | 21716.88 |
9045 | 2012.05.01 18:00 | buy | 4523 | 0.01 | 65.404 | 0.000 | 0.000 | ||
9046 | 2012.05.02 10:00 | close | 4523 | 0.01 | 65.547 | 0.000 | 0.000 | 1.23 | 21718.11 |
9047 | 2012.05.02 11:00 | sell | 4524 | 0.01 | 65.327 | 0.000 | 0.000 | ||
9048 | 2012.05.02 15:15 | close | 4524 | 0.01 | 65.219 | 0.000 | 0.000 | 0.90 | 21719.01 |
9049 | 2012.05.08 05:00 | sell | 4525 | 0.01 | 63.376 | 0.000 | 0.000 | ||
9050 | 2012.05.08 11:00 | close | 4525 | 0.01 | 63.247 | 0.000 | 0.000 | 1.09 | 21720.10 |
9051 | 2012.05.08 15:00 | buy | 4526 | 0.01 | 63.237 | 0.000 | 0.000 | ||
9052 | 2012.05.08 15:00 | buy | 4527 | 0.01 | 63.237 | 0.000 | 0.000 | ||
9053 | 2012.05.08 16:00 | buy | 4528 | 0.03 | 63.075 | 0.000 | 0.000 | ||
9054 | 2012.05.08 18:00 | buy | 4529 | 0.03 | 62.825 | 0.000 | 0.000 | ||
9055 | 2012.05.08 18:00 | buy | 4530 | 0.05 | 62.825 | 0.000 | 0.000 | ||
9056 | 2012.05.09 03:00 | buy | 4531 | 0.05 | 62.758 | 0.000 | 0.000 | ||
9057 | 2012.05.09 06:00 | buy | 4532 | 0.07 | 62.692 | 0.000 | 0.000 | ||
9058 | 2012.05.09 07:00 | buy | 4533 | 0.09 | 62.594 | 0.000 | 0.000 | ||
9059 | 2012.05.09 09:28 | close | 4533 | 0.09 | 62.814 | 0.000 | 0.000 | 17.17 | 21737.27 |
9060 | 2012.05.09 09:28 | close | 4532 | 0.07 | 62.814 | 0.000 | 0.000 | 7.19 | 21744.46 |
9061 | 2012.05.09 09:28 | close | 4531 | 0.05 | 62.814 | 0.000 | 0.000 | 2.17 | 21746.63 |
9062 | 2012.05.09 09:28 | close | 4529 | 0.03 | 62.814 | 0.000 | 0.000 | -0.44 | 21746.18 |
9063 | 2012.05.09 09:28 | close | 4526 | 0.01 | 62.814 | 0.000 | 0.000 | -3.86 | 21742.32 |
9064 | 2012.05.09 12:00 | sell | 4534 | 0.01 | 62.534 | 0.000 | 0.000 | ||
9065 | 2012.05.09 12:00 | buy | 4535 | 0.07 | 62.553 | 0.000 | 0.000 | ||
9066 | 2012.05.09 15:00 | close | 4534 | 0.01 | 62.437 | 0.000 | 0.000 | 0.80 | 21743.12 |
9067 | 2012.05.09 17:00 | buy | 4536 | 0.09 | 62.287 | 0.000 | 0.000 | ||
9068 | 2012.05.09 20:42 | close | 4536 | 0.09 | 62.690 | 0.000 | 0.000 | 31.98 | 21775.10 |
9069 | 2012.05.09 20:42 | close | 4535 | 0.07 | 62.690 | 0.000 | 0.000 | 8.13 | 21783.23 |
9070 | 2012.05.09 20:42 | close | 4530 | 0.05 | 62.690 | 0.000 | 0.000 | -6.33 | 21776.91 |
9071 | 2012.05.09 20:42 | close | 4528 | 0.03 | 62.690 | 0.000 | 0.000 | -10.54 | 21766.36 |
9072 | 2012.05.09 20:42 | close | 4527 | 0.01 | 62.690 | 0.000 | 0.000 | -4.97 | 21761.39 |
9073 | 2012.05.10 07:00 | sell | 4537 | 0.01 | 62.476 | 0.000 | 0.000 | ||
9074 | 2012.05.10 10:00 | sell | 4538 | 0.03 | 62.874 | 0.000 | 0.000 | ||
9075 | 2012.05.10 13:00 | close | 4538 | 0.03 | 62.584 | 0.000 | 0.000 | 7.61 | 21769.00 |
9076 | 2012.05.10 13:00 | close | 4537 | 0.01 | 62.584 | 0.000 | 0.000 | -1.04 | 21767.96 |
9077 | 2012.05.14 03:00 | buy | 4539 | 0.01 | 62.505 | 0.000 | 0.000 | ||
9078 | 2012.05.14 12:00 | sell | 4540 | 0.01 | 62.209 | 0.000 | 0.000 | ||
9079 | 2012.05.14 12:00 | buy | 4541 | 0.03 | 62.228 | 0.000 | 0.000 | ||
9080 | 2012.05.14 14:00 | close | 4540 | 0.01 | 62.066 | 0.000 | 0.000 | 1.22 | 21769.18 |
9081 | 2012.05.14 17:00 | buy | 4542 | 0.05 | 61.959 | 0.000 | 0.000 | ||
9082 | 2012.05.14 19:00 | close | 4542 | 0.05 | 62.237 | 0.000 | 0.000 | 12.14 | 21781.32 |
9083 | 2012.05.14 19:00 | close | 4541 | 0.03 | 62.237 | 0.000 | 0.000 | 0.03 | 21781.35 |
9084 | 2012.05.14 19:00 | close | 4539 | 0.01 | 62.237 | 0.000 | 0.000 | -2.48 | 21778.87 |
9085 | 2012.05.17 18:00 | sell | 4543 | 0.01 | 60.866 | 0.000 | 0.000 | ||
9086 | 2012.05.17 19:00 | close | 4543 | 0.01 | 60.700 | 0.000 | 0.000 | 1.42 | 21780.29 |
9087 | 2012.05.17 20:00 | buy | 4544 | 0.01 | 60.808 | 0.000 | 0.000 | ||
9088 | 2012.05.17 23:00 | buy | 4545 | 0.03 | 60.544 | 0.000 | 0.000 | ||
9089 | 2012.05.18 02:00 | close | 4545 | 0.03 | 60.682 | 0.000 | 0.000 | 3.57 | 21783.86 |
9090 | 2012.05.18 02:00 | close | 4544 | 0.01 | 60.682 | 0.000 | 0.000 | -1.19 | 21782.67 |
9091 | 2012.05.18 04:00 | sell | 4546 | 0.01 | 60.364 | 0.000 | 0.000 | ||
9092 | 2012.05.18 07:00 | close | 4546 | 0.01 | 60.200 | 0.000 | 0.000 | 1.41 | 21784.08 |
9093 | 2012.05.21 00:06 | buy | 4547 | 0.01 | 59.984 | 0.000 | 0.000 | ||
9094 | 2012.05.21 02:00 | buy | 4548 | 0.03 | 59.762 | 0.000 | 0.000 | ||
9095 | 2012.05.21 03:00 | close | 4548 | 0.03 | 59.997 | 0.000 | 0.000 | 6.12 | 21790.20 |
9096 | 2012.05.21 03:00 | close | 4547 | 0.01 | 59.997 | 0.000 | 0.000 | 0.04 | 21790.24 |
9097 | 2012.05.22 23:00 | sell | 4549 | 0.01 | 60.354 | 0.000 | 0.000 | ||
9098 | 2012.05.23 03:00 | close | 4549 | 0.01 | 60.202 | 0.000 | 0.000 | 1.23 | 21791.47 |
9099 | 2012.05.23 08:00 | buy | 4550 | 0.01 | 59.909 | 0.000 | 0.000 | ||
9100 | 2012.05.23 11:00 | buy | 4551 | 0.03 | 59.594 | 0.000 | 0.000 | ||
9101 | 2012.05.23 18:00 | buy | 4552 | 0.05 | 59.252 | 0.000 | 0.000 | ||
9102 | 2012.05.23 21:00 | close | 4552 | 0.05 | 59.532 | 0.000 | 0.000 | 12.24 | 21803.71 |
9103 | 2012.05.23 21:00 | close | 4551 | 0.03 | 59.532 | 0.000 | 0.000 | -1.88 | 21801.83 |
9104 | 2012.05.23 21:00 | close | 4550 | 0.01 | 59.532 | 0.000 | 0.000 | -3.46 | 21798.37 |
9105 | 2012.05.28 06:00 | sell | 4553 | 0.01 | 60.458 | 0.000 | 0.000 | ||
9106 | 2012.05.28 10:00 | sell | 4554 | 0.03 | 60.619 | 0.000 | 0.000 | ||
9107 | 2012.05.28 12:00 | close | 4554 | 0.03 | 60.505 | 0.000 | 0.000 | 2.86 | 21801.23 |
9108 | 2012.05.28 12:00 | close | 4553 | 0.01 | 60.505 | 0.000 | 0.000 | -0.49 | 21800.74 |
9109 | 2012.05.29 12:00 | sell | 4555 | 0.01 | 60.571 | 0.000 | 0.000 | ||
9110 | 2012.05.29 12:54 | close | 4555 | 0.01 | 60.371 | 0.000 | 0.000 | 1.73 | 21802.47 |
9111 | 2012.05.29 19:00 | sell | 4556 | 0.01 | 60.396 | 0.000 | 0.000 | ||
9112 | 2012.05.30 11:00 | close | 4556 | 0.01 | 60.289 | 0.000 | 0.000 | 0.82 | 21803.29 |
9113 | 2012.05.30 15:00 | buy | 4557 | 0.01 | 59.988 | 0.000 | 0.000 | ||
9114 | 2012.05.30 17:00 | buy | 4558 | 0.03 | 59.692 | 0.000 | 0.000 | ||
9115 | 2012.05.31 02:00 | buy | 4559 | 0.05 | 59.452 | 0.000 | 0.000 | ||
9116 | 2012.05.31 12:00 | close | 4559 | 0.05 | 59.668 | 0.000 | 0.000 | 9.36 | 21812.65 |
9117 | 2012.05.31 12:00 | close | 4558 | 0.03 | 59.668 | 0.000 | 0.000 | -0.69 | 21811.96 |
9118 | 2012.05.31 12:00 | close | 4557 | 0.01 | 59.668 | 0.000 | 0.000 | -2.88 | 21809.08 |
9119 | 2012.05.31 20:00 | buy | 4560 | 0.01 | 59.137 | 0.000 | 0.000 | ||
9120 | 2012.06.01 02:00 | buy | 4561 | 0.03 | 59.005 | 0.000 | 0.000 | ||
9121 | 2012.06.01 03:00 | close | 4561 | 0.03 | 59.169 | 0.000 | 0.000 | 4.21 | 21813.29 |
9122 | 2012.06.01 03:00 | close | 4560 | 0.01 | 59.169 | 0.000 | 0.000 | 0.24 | 21813.53 |
9123 | 2012.06.01 12:00 | sell | 4562 | 0.01 | 58.618 | 0.000 | 0.000 | ||
9124 | 2012.06.01 13:00 | close | 4562 | 0.01 | 58.529 | 0.000 | 0.000 | 0.73 | 21814.26 |
9125 | 2012.06.01 14:00 | buy | 4563 | 0.01 | 58.666 | 0.000 | 0.000 | ||
9126 | 2012.06.01 16:27 | close | 4563 | 0.01 | 58.859 | 0.000 | 0.000 | 1.66 | 21815.92 |
9127 | 2012.06.05 11:00 | sell | 4564 | 0.01 | 59.175 | 0.000 | 0.000 | ||
9128 | 2012.06.05 12:00 | close | 4564 | 0.01 | 58.989 | 0.000 | 0.000 | 1.60 | 21817.52 |
9129 | 2012.06.06 09:00 | sell | 4565 | 0.01 | 59.922 | 0.000 | 0.000 | ||
9130 | 2012.06.06 10:00 | sell | 4566 | 0.03 | 60.172 | 0.000 | 0.000 | ||
9131 | 2012.06.06 11:00 | sell | 4567 | 0.05 | 60.458 | 0.000 | 0.000 | ||
9132 | 2012.06.06 15:51 | close | 4567 | 0.05 | 60.111 | 0.000 | 0.000 | 15.25 | 21832.77 |
9133 | 2012.06.06 15:51 | close | 4566 | 0.03 | 60.111 | 0.000 | 0.000 | 1.43 | 21834.20 |
9134 | 2012.06.06 15:51 | close | 4565 | 0.01 | 60.111 | 0.000 | 0.000 | -1.77 | 21832.43 |
9135 | 2012.06.06 17:00 | buy | 4568 | 0.01 | 60.567 | 0.000 | 0.000 | ||
9136 | 2012.06.06 19:00 | close | 4568 | 0.01 | 60.752 | 0.000 | 0.000 | 1.59 | 21834.02 |
9137 | 2012.06.07 18:00 | sell | 4569 | 0.01 | 61.312 | 0.000 | 0.000 | ||
9138 | 2012.06.07 18:00 | sell | 4570 | 0.01 | 61.312 | 0.000 | 0.000 | ||
9139 | 2012.06.07 22:00 | sell | 4571 | 0.03 | 61.487 | 0.000 | 0.000 | ||
9140 | 2012.06.07 23:00 | close | 4569 | 0.01 | 61.160 | 0.000 | 0.000 | 1.30 | 21835.32 |
9141 | 2012.06.07 23:00 | close | 4571 | 0.03 | 61.160 | 0.000 | 0.000 | 8.60 | 21843.92 |
9142 | 2012.06.07 23:00 | close | 4570 | 0.01 | 61.160 | 0.000 | 0.000 | 1.30 | 21845.22 |
9143 | 2012.06.08 10:00 | buy | 4572 | 0.01 | 60.570 | 0.000 | 0.000 | ||
9144 | 2012.06.08 12:41 | close | 4572 | 0.01 | 60.759 | 0.000 | 0.000 | 1.63 | 21846.85 |
9145 | 2012.06.11 06:00 | sell | 4573 | 0.01 | 61.812 | 0.000 | 0.000 | ||
9146 | 2012.06.11 12:39 | close | 4573 | 0.01 | 61.617 | 0.000 | 0.000 | 1.68 | 21848.53 |
9147 | 2012.06.12 03:00 | buy | 4574 | 0.01 | 60.966 | 0.000 | 0.000 | ||
9148 | 2012.06.12 05:57 | close | 4574 | 0.01 | 61.159 | 0.000 | 0.000 | 1.66 | 21850.19 |
9149 | 2012.06.14 01:00 | buy | 4575 | 0.01 | 61.675 | 0.000 | 0.000 | ||
9150 | 2012.06.14 15:50 | close | 4575 | 0.01 | 61.862 | 0.000 | 0.000 | 1.61 | 21851.80 |
9151 | 2012.06.15 10:00 | buy | 4576 | 0.01 | 61.872 | 0.000 | 0.000 | ||
9152 | 2012.06.15 17:53 | close | 4576 | 0.01 | 62.067 | 0.000 | 0.000 | 1.68 | 21853.48 |
9153 | 2012.06.18 07:00 | sell | 4577 | 0.01 | 62.628 | 0.000 | 0.000 | ||
9154 | 2012.06.18 08:00 | sell | 4578 | 0.03 | 62.818 | 0.000 | 0.000 | ||
9155 | 2012.06.18 12:00 | close | 4578 | 0.03 | 62.612 | 0.000 | 0.000 | 5.35 | 21858.83 |
9156 | 2012.06.18 12:00 | close | 4577 | 0.01 | 62.612 | 0.000 | 0.000 | 0.07 | 21858.90 |
9157 | 2012.06.18 20:00 | buy | 4579 | 0.01 | 62.725 | 0.000 | 0.000 | ||
9158 | 2012.06.19 15:00 | close | 4579 | 0.01 | 62.840 | 0.000 | 0.000 | 0.98 | 21859.88 |
9159 | 2012.06.19 20:00 | sell | 4580 | 0.01 | 62.917 | 0.000 | 0.000 | ||
9160 | 2012.06.19 22:00 | sell | 4581 | 0.03 | 63.083 | 0.000 | 0.000 | ||
9161 | 2012.06.20 02:00 | close | 4581 | 0.03 | 62.994 | 0.000 | 0.000 | 1.99 | 21861.87 |
9162 | 2012.06.20 02:00 | close | 4580 | 0.01 | 62.994 | 0.000 | 0.000 | -0.83 | 21861.04 |
9163 | 2012.06.20 20:00 | sell | 4582 | 0.01 | 63.230 | 0.000 | 0.000 | ||
9164 | 2012.06.20 22:07 | close | 4582 | 0.01 | 63.037 | 0.000 | 0.000 | 1.67 | 21862.71 |
9165 | 2012.06.21 02:00 | buy | 4583 | 0.01 | 63.615 | 0.000 | 0.000 | ||
9166 | 2012.06.21 13:00 | close | 4583 | 0.01 | 63.748 | 0.000 | 0.000 | 1.12 | 21863.83 |
9167 | 2012.06.21 18:00 | sell | 4584 | 0.01 | 63.872 | 0.000 | 0.000 | ||
9168 | 2012.06.21 18:08 | close | 4584 | 0.01 | 63.678 | 0.000 | 0.000 | 1.68 | 21865.51 |
9169 | 2012.06.21 19:00 | sell | 4585 | 0.01 | 63.538 | 0.000 | 0.000 | ||
9170 | 2012.06.21 20:00 | close | 4585 | 0.01 | 63.308 | 0.000 | 0.000 | 2.00 | 21867.51 |
9171 | 2012.06.25 07:00 | buy | 4586 | 0.01 | 63.301 | 0.000 | 0.000 | ||
9172 | 2012.06.25 09:00 | buy | 4587 | 0.03 | 63.143 | 0.000 | 0.000 | ||
9173 | 2012.06.25 13:00 | buy | 4588 | 0.05 | 62.886 | 0.000 | 0.000 | ||
9174 | 2012.06.25 16:00 | buy | 4589 | 0.07 | 62.632 | 0.000 | 0.000 | ||
9175 | 2012.06.26 04:20 | close | 4589 | 0.07 | 62.978 | 0.000 | 0.000 | 21.41 | 21888.92 |
9176 | 2012.06.26 04:20 | close | 4588 | 0.05 | 62.978 | 0.000 | 0.000 | 3.88 | 21892.81 |
9177 | 2012.06.26 04:20 | close | 4587 | 0.03 | 62.978 | 0.000 | 0.000 | -4.60 | 21888.21 |
9178 | 2012.06.26 04:20 | close | 4586 | 0.01 | 62.978 | 0.000 | 0.000 | -2.96 | 21885.24 |
9179 | 2012.06.28 11:00 | sell | 4590 | 0.01 | 62.935 | 0.000 | 0.000 | ||
9180 | 2012.06.28 12:00 | close | 4590 | 0.01 | 62.829 | 0.000 | 0.000 | 0.88 | 21886.12 |
9181 | 2012.06.29 06:00 | buy | 4591 | 0.01 | 62.848 | 0.000 | 0.000 | ||
9182 | 2012.06.29 07:00 | close | 4591 | 0.01 | 63.017 | 0.000 | 0.000 | 1.45 | 21887.57 |
9183 | 2012.06.29 09:00 | buy | 4592 | 0.01 | 63.348 | 0.000 | 0.000 | ||
9184 | 2012.06.29 10:00 | close | 4592 | 0.01 | 63.526 | 0.000 | 0.000 | 1.53 | 21889.10 |
9185 | 2012.06.29 13:00 | sell | 4593 | 0.01 | 63.328 | 0.000 | 0.000 | ||
9186 | 2012.06.29 15:00 | sell | 4594 | 0.03 | 63.531 | 0.000 | 0.000 | ||
9187 | 2012.06.29 16:00 | sell | 4595 | 0.05 | 63.800 | 0.000 | 0.000 | ||
9188 | 2012.06.29 18:00 | sell | 4596 | 0.07 | 64.120 | 0.000 | 0.000 | ||
9189 | 2012.07.02 08:46 | close | 4596 | 0.07 | 63.736 | 0.000 | 0.000 | 23.21 | 21912.32 |
9190 | 2012.07.02 08:46 | close | 4595 | 0.05 | 63.736 | 0.000 | 0.000 | 2.20 | 21914.52 |
9191 | 2012.07.02 08:46 | close | 4594 | 0.03 | 63.736 | 0.000 | 0.000 | -5.94 | 21908.58 |
9192 | 2012.07.02 08:46 | close | 4593 | 0.01 | 63.736 | 0.000 | 0.000 | -3.80 | 21904.78 |
9193 | 2012.07.02 18:00 | sell | 4597 | 0.01 | 63.631 | 0.000 | 0.000 | ||
9194 | 2012.07.02 23:00 | sell | 4598 | 0.03 | 63.959 | 0.000 | 0.000 | ||
9195 | 2012.07.03 05:00 | sell | 4599 | 0.05 | 64.032 | 0.000 | 0.000 | ||
9196 | 2012.07.03 06:00 | sell | 4600 | 0.07 | 64.121 | 0.000 | 0.000 | ||
9197 | 2012.07.03 07:00 | sell | 4601 | 0.09 | 64.217 | 0.000 | 0.000 | ||
9198 | 2012.07.03 08:00 | sell | 4602 | 0.01 | 64.053 | 0.000 | 0.000 | ||
9199 | 2012.07.03 09:00 | sell | 4603 | 0.03 | 64.207 | 0.000 | 0.000 | ||
9200 | 2012.07.03 12:00 | close | 4603 | 0.03 | 64.113 | 0.000 | 0.000 | 2.32 | 21907.10 |
9201 | 2012.07.03 12:00 | close | 4602 | 0.01 | 64.113 | 0.000 | 0.000 | -0.61 | 21906.49 |
9202 | 2012.07.03 14:00 | close | 4601 | 0.09 | 64.052 | 0.000 | 0.000 | 12.72 | 21919.21 |
9203 | 2012.07.03 14:00 | close | 4600 | 0.07 | 64.052 | 0.000 | 0.000 | 3.86 | 21923.07 |
9204 | 2012.07.03 14:00 | close | 4599 | 0.05 | 64.052 | 0.000 | 0.000 | -1.25 | 21921.82 |
9205 | 2012.07.03 14:00 | close | 4598 | 0.03 | 64.052 | 0.000 | 0.000 | -2.92 | 21918.90 |
9206 | 2012.07.03 14:00 | close | 4597 | 0.01 | 64.052 | 0.000 | 0.000 | -3.92 | 21914.98 |
9207 | 2012.07.05 16:00 | buy | 4604 | 0.01 | 64.259 | 0.000 | 0.000 | ||
9208 | 2012.07.06 16:00 | buy | 4605 | 0.03 | 63.573 | 0.000 | 0.000 | ||
9209 | 2012.07.06 18:00 | buy | 4606 | 0.05 | 63.502 | 0.000 | 0.000 | ||
9210 | 2012.07.06 19:00 | buy | 4607 | 0.07 | 63.406 | 0.000 | 0.000 | ||
9211 | 2012.07.09 11:00 | buy | 4608 | 0.09 | 63.241 | 0.000 | 0.000 | ||
9212 | 2012.07.09 15:00 | buy | 4609 | 0.11 | 63.179 | 0.000 | 0.000 | ||
9213 | 2012.07.09 18:00 | close | 4609 | 0.11 | 63.384 | 0.000 | 0.000 | 19.50 | 21934.48 |
9214 | 2012.07.09 18:00 | close | 4608 | 0.09 | 63.384 | 0.000 | 0.000 | 10.94 | 21945.42 |
9215 | 2012.07.09 18:00 | close | 4607 | 0.07 | 63.384 | 0.000 | 0.000 | -1.74 | 21943.69 |
9216 | 2012.07.09 18:00 | close | 4606 | 0.05 | 63.384 | 0.000 | 0.000 | -5.57 | 21938.12 |
9217 | 2012.07.09 18:00 | close | 4605 | 0.03 | 63.384 | 0.000 | 0.000 | -5.25 | 21932.87 |
9218 | 2012.07.09 18:00 | close | 4604 | 0.01 | 63.384 | 0.000 | 0.000 | -7.89 | 21924.97 |
9219 | 2012.07.10 12:00 | buy | 4610 | 0.01 | 63.190 | 0.000 | 0.000 | ||
9220 | 2012.07.10 13:35 | close | 4610 | 0.01 | 63.382 | 0.000 | 0.000 | 1.66 | 21926.63 |
9221 | 2012.07.10 22:00 | sell | 4611 | 0.01 | 62.998 | 0.000 | 0.000 | ||
9222 | 2012.07.11 14:00 | sell | 4612 | 0.03 | 63.327 | 0.000 | 0.000 | ||
9223 | 2012.07.11 15:00 | sell | 4613 | 0.01 | 63.211 | 0.000 | 0.000 | ||
9224 | 2012.07.11 18:00 | sell | 4614 | 0.05 | 63.499 | 0.000 | 0.000 | ||
9225 | 2012.07.11 18:00 | sell | 4615 | 0.03 | 63.499 | 0.000 | 0.000 | ||
9226 | 2012.07.11 19:00 | sell | 4616 | 0.07 | 63.605 | 0.000 | 0.000 | ||
9227 | 2012.07.11 21:40 | close | 4616 | 0.07 | 63.336 | 0.000 | 0.000 | 16.44 | 21943.07 |
9228 | 2012.07.11 21:40 | close | 4614 | 0.05 | 63.336 | 0.000 | 0.000 | 6.98 | 21950.05 |
9229 | 2012.07.11 21:40 | close | 4612 | 0.03 | 63.336 | 0.000 | 0.000 | -0.46 | 21949.59 |
9230 | 2012.07.11 21:40 | close | 4611 | 0.01 | 63.336 | 0.000 | 0.000 | -3.18 | 21946.42 |
9231 | 2012.07.11 22:00 | sell | 4617 | 0.01 | 63.318 | 0.000 | 0.000 | ||
9232 | 2012.07.11 22:00 | close | 4615 | 0.03 | 63.335 | 0.000 | 0.000 | 4.21 | 21950.63 |
9233 | 2012.07.11 22:00 | close | 4613 | 0.01 | 63.335 | 0.000 | 0.000 | -1.19 | 21949.44 |
9234 | 2012.07.12 05:00 | close | 4617 | 0.01 | 63.114 | 0.000 | 0.000 | 1.57 | 21951.01 |
9235 | 2012.07.12 15:00 | buy | 4618 | 0.01 | 62.542 | 0.000 | 0.000 | ||
9236 | 2012.07.12 22:41 | close | 4618 | 0.01 | 62.735 | 0.000 | 0.000 | 1.66 | 21952.67 |
9237 | 2012.07.17 18:00 | sell | 4619 | 0.01 | 62.678 | 0.000 | 0.000 | ||
9238 | 2012.07.17 19:00 | buy | 4620 | 0.01 | 62.897 | 0.000 | 0.000 | ||
9239 | 2012.07.17 20:00 | sell | 4621 | 0.03 | 62.986 | 0.000 | 0.000 | ||
9240 | 2012.07.17 20:30 | close | 4620 | 0.01 | 63.091 | 0.000 | 0.000 | 1.67 | 21954.34 |
9241 | 2012.07.17 21:00 | sell | 4622 | 0.05 | 63.072 | 0.000 | 0.000 | ||
9242 | 2012.07.17 22:00 | sell | 4623 | 0.07 | 63.170 | 0.000 | 0.000 | ||
9243 | 2012.07.18 00:01 | close | 4623 | 0.07 | 63.148 | 0.000 | 0.000 | 0.42 | 21954.76 |
9244 | 2012.07.18 00:01 | close | 4622 | 0.05 | 63.148 | 0.000 | 0.000 | -4.09 | 21950.67 |
9245 | 2012.07.18 00:01 | close | 4621 | 0.03 | 63.148 | 0.000 | 0.000 | -4.78 | 21945.89 |
9246 | 2012.07.18 00:01 | close | 4619 | 0.01 | 63.148 | 0.000 | 0.000 | -4.37 | 21941.52 |
9247 | 2012.07.18 17:00 | buy | 4624 | 0.01 | 62.886 | 0.000 | 0.000 | ||
9248 | 2012.07.18 17:00 | buy | 4625 | 0.01 | 62.886 | 0.000 | 0.000 | ||
9249 | 2012.07.18 18:00 | close | 4624 | 0.01 | 62.985 | 0.000 | 0.000 | 0.82 | 21942.34 |
9250 | 2012.07.18 19:23 | close | 4625 | 0.01 | 63.079 | 0.000 | 0.000 | 1.66 | 21944.00 |
9251 | 2012.07.23 06:00 | sell | 4626 | 0.01 | 61.984 | 0.000 | 0.000 | ||
9252 | 2012.07.23 10:00 | close | 4626 | 0.01 | 61.844 | 0.000 | 0.000 | 1.18 | 21945.18 |
9253 | 2012.07.23 14:00 | buy | 4627 | 0.01 | 61.953 | 0.000 | 0.000 | ||
9254 | 2012.07.23 16:00 | buy | 4628 | 0.03 | 61.758 | 0.000 | 0.000 | ||
9255 | 2012.07.24 07:00 | close | 4628 | 0.03 | 61.950 | 0.000 | 0.000 | 5.03 | 21950.21 |
9256 | 2012.07.24 07:00 | close | 4627 | 0.01 | 61.950 | 0.000 | 0.000 | -0.08 | 21950.13 |
9257 | 2012.07.25 17:00 | sell | 4629 | 0.01 | 61.547 | 0.000 | 0.000 | ||
9258 | 2012.07.25 21:00 | sell | 4630 | 0.03 | 61.761 | 0.000 | 0.000 | ||
9259 | 2012.07.26 00:00 | close | 4630 | 0.03 | 61.718 | 0.000 | 0.000 | 0.34 | 21950.47 |
9260 | 2012.07.26 00:00 | close | 4629 | 0.01 | 61.718 | 0.000 | 0.000 | -1.81 | 21948.66 |
9261 | 2012.07.26 14:00 | buy | 4631 | 0.01 | 62.375 | 0.000 | 0.000 | ||
9262 | 2012.07.26 16:00 | close | 4631 | 0.01 | 62.514 | 0.000 | 0.000 | 1.18 | 21949.84 |
9263 | 2012.07.27 11:00 | sell | 4632 | 0.01 | 62.789 | 0.000 | 0.000 | ||
9264 | 2012.07.27 16:00 | sell | 4633 | 0.03 | 63.065 | 0.000 | 0.000 | ||
9265 | 2012.07.27 18:00 | sell | 4634 | 0.05 | 63.511 | 0.000 | 0.000 | ||
9266 | 2012.07.30 12:00 | close | 4634 | 0.05 | 63.182 | 0.000 | 0.000 | 14.11 | 21963.95 |
9267 | 2012.07.30 12:00 | close | 4633 | 0.03 | 63.182 | 0.000 | 0.000 | -3.56 | 21960.39 |
9268 | 2012.07.30 12:00 | close | 4632 | 0.01 | 63.182 | 0.000 | 0.000 | -3.67 | 21956.72 |
9269 | 2012.08.01 09:00 | buy | 4635 | 0.01 | 63.499 | 0.000 | 0.000 | ||
9270 | 2012.08.01 10:00 | sell | 4636 | 0.01 | 63.368 | 0.000 | 0.000 | ||
9271 | 2012.08.01 11:00 | sell | 4637 | 0.03 | 63.577 | 0.000 | 0.000 | ||
9272 | 2012.08.01 15:00 | close | 4637 | 0.03 | 63.463 | 0.000 | 0.000 | 2.87 | 21959.59 |
9273 | 2012.08.01 15:00 | close | 4636 | 0.01 | 63.463 | 0.000 | 0.000 | -0.92 | 21958.67 |
9274 | 2012.08.02 16:00 | sell | 4638 | 0.01 | 63.221 | 0.000 | 0.000 | ||
9275 | 2012.08.02 17:00 | buy | 4639 | 0.01 | 63.390 | 0.000 | 0.000 | ||
9276 | 2012.08.02 21:00 | buy | 4640 | 0.03 | 63.244 | 0.000 | 0.000 | ||
9277 | 2012.08.03 00:00 | close | 4640 | 0.03 | 63.351 | 0.000 | 0.000 | 2.74 | 21961.41 |
9278 | 2012.08.03 00:00 | close | 4639 | 0.01 | 63.351 | 0.000 | 0.000 | -0.40 | 21961.00 |
9279 | 2012.08.03 07:00 | sell | 4641 | 0.03 | 63.556 | 0.000 | 0.000 | ||
9280 | 2012.08.03 09:00 | sell | 4642 | 0.05 | 63.608 | 0.000 | 0.000 | ||
9281 | 2012.08.03 09:00 | close | 4635 | 0.01 | 63.608 | 0.000 | 0.000 | 0.99 | 21961.99 |
9282 | 2012.08.03 11:00 | sell | 4643 | 0.07 | 63.754 | 0.000 | 0.000 | ||
9283 | 2012.08.03 14:00 | sell | 4644 | 0.09 | 63.837 | 0.000 | 0.000 | ||
9284 | 2012.08.03 16:00 | sell | 4645 | 0.11 | 64.089 | 0.000 | 0.000 | ||
9285 | 2012.08.03 18:00 | sell | 4646 | 0.13 | 64.323 | 0.000 | 0.000 | ||
9286 | 2012.08.03 19:00 | sell | 4647 | 0.15 | 64.416 | 0.000 | 0.000 | ||
9287 | 2012.08.06 10:38 | close | 4647 | 0.15 | 64.001 | 0.000 | 0.000 | 53.91 | 22015.90 |
9288 | 2012.08.06 10:38 | close | 4646 | 0.13 | 64.001 | 0.000 | 0.000 | 35.85 | 22051.76 |
9289 | 2012.08.06 10:38 | close | 4645 | 0.11 | 64.001 | 0.000 | 0.000 | 7.21 | 22058.96 |
9290 | 2012.08.06 10:38 | close | 4644 | 0.09 | 64.001 | 0.000 | 0.000 | -14.50 | 22044.46 |
9291 | 2012.08.06 10:38 | close | 4643 | 0.07 | 64.001 | 0.000 | 0.000 | -16.51 | 22027.96 |
9292 | 2012.08.06 10:38 | close | 4642 | 0.05 | 64.001 | 0.000 | 0.000 | -18.34 | 22009.61 |
9293 | 2012.08.06 10:38 | close | 4641 | 0.03 | 64.001 | 0.000 | 0.000 | -12.41 | 21997.20 |
9294 | 2012.08.06 10:38 | close | 4638 | 0.01 | 64.001 | 0.000 | 0.000 | -7.22 | 21989.98 |
9295 | 2012.08.08 11:00 | buy | 4648 | 0.01 | 63.828 | 0.000 | 0.000 | ||
9296 | 2012.08.08 20:03 | close | 4648 | 0.01 | 64.020 | 0.000 | 0.000 | 1.65 | 21991.63 |
9297 | 2012.08.09 02:00 | sell | 4649 | 0.01 | 63.675 | 0.000 | 0.000 | ||
9298 | 2012.08.10 09:00 | close | 4649 | 0.01 | 63.591 | 0.000 | 0.000 | 0.61 | 21992.24 |
9299 | 2012.08.14 04:00 | buy | 4650 | 0.01 | 63.582 | 0.000 | 0.000 | ||
9300 | 2012.08.14 11:00 | close | 4650 | 0.01 | 63.709 | 0.000 | 0.000 | 1.07 | 21993.31 |
9301 | 2012.08.14 12:00 | sell | 4651 | 0.01 | 63.524 | 0.000 | 0.000 | ||
9302 | 2012.08.14 12:00 | sell | 4652 | 0.01 | 63.524 | 0.000 | 0.000 | ||
9303 | 2012.08.14 16:00 | sell | 4653 | 0.03 | 63.712 | 0.000 | 0.000 | ||
9304 | 2012.08.14 17:00 | close | 4653 | 0.03 | 63.564 | 0.000 | 0.000 | 3.78 | 21997.09 |
9305 | 2012.08.14 17:00 | close | 4652 | 0.01 | 63.564 | 0.000 | 0.000 | -0.43 | 21996.66 |
9306 | 2012.08.14 23:00 | close | 4651 | 0.01 | 63.371 | 0.000 | 0.000 | 1.30 | 21997.96 |
9307 | 2012.08.16 04:00 | buy | 4654 | 0.01 | 63.922 | 0.000 | 0.000 | ||
9308 | 2012.08.16 15:00 | close | 4654 | 0.01 | 64.026 | 0.000 | 0.000 | 0.87 | 21998.83 |
9309 | 2012.08.17 16:00 | buy | 4655 | 0.01 | 64.181 | 0.000 | 0.000 | ||
9310 | 2012.08.20 11:51 | close | 4655 | 0.01 | 64.379 | 0.000 | 0.000 | 1.73 | 22000.56 |
9311 | 2012.08.21 11:00 | buy | 4656 | 0.01 | 64.602 | 0.000 | 0.000 | ||
9312 | 2012.08.21 22:00 | buy | 4657 | 0.03 | 64.275 | 0.000 | 0.000 | ||
9313 | 2012.08.21 23:00 | buy | 4658 | 0.05 | 64.208 | 0.000 | 0.000 | ||
9314 | 2012.08.22 00:00 | buy | 4659 | 0.01 | 64.352 | 0.000 | 0.000 | ||
9315 | 2012.08.22 04:00 | buy | 4660 | 0.07 | 64.137 | 0.000 | 0.000 | ||
9316 | 2012.08.22 05:00 | buy | 4661 | 0.09 | 64.076 | 0.000 | 0.000 | ||
9317 | 2012.08.22 05:00 | buy | 4662 | 0.03 | 64.076 | 0.000 | 0.000 | ||
9318 | 2012.08.22 11:16 | close | 4661 | 0.09 | 64.259 | 0.000 | 0.000 | 14.18 | 22014.74 |
9319 | 2012.08.22 11:16 | close | 4660 | 0.07 | 64.259 | 0.000 | 0.000 | 7.19 | 22021.93 |
9320 | 2012.08.22 11:16 | close | 4658 | 0.05 | 64.259 | 0.000 | 0.000 | 2.04 | 22023.98 |
9321 | 2012.08.22 11:16 | close | 4657 | 0.03 | 64.259 | 0.000 | 0.000 | -0.58 | 22023.39 |
9322 | 2012.08.22 11:16 | close | 4656 | 0.01 | 64.259 | 0.000 | 0.000 | -3.14 | 22020.25 |
9323 | 2012.08.22 12:00 | close | 4662 | 0.03 | 64.257 | 0.000 | 0.000 | 4.68 | 22024.93 |
9324 | 2012.08.22 12:00 | close | 4659 | 0.01 | 64.257 | 0.000 | 0.000 | -0.92 | 22024.01 |
9325 | 2012.08.22 22:00 | sell | 4663 | 0.01 | 63.730 | 0.000 | 0.000 | ||
9326 | 2012.08.23 00:00 | buy | 4664 | 0.01 | 64.000 | 0.000 | 0.000 | ||
9327 | 2012.08.23 03:00 | sell | 4665 | 0.03 | 64.076 | 0.000 | 0.000 | ||
9328 | 2012.08.23 04:00 | sell | 4666 | 0.05 | 64.155 | 0.000 | 0.000 | ||
9329 | 2012.08.23 04:03 | close | 4664 | 0.01 | 64.162 | 0.000 | 0.000 | 1.39 | 22025.40 |
9330 | 2012.08.23 05:00 | sell | 4667 | 0.07 | 64.267 | 0.000 | 0.000 | ||
9331 | 2012.08.23 06:00 | sell | 4668 | 0.01 | 64.125 | 0.000 | 0.000 | ||
9332 | 2012.08.23 16:56 | close | 4667 | 0.07 | 64.011 | 0.000 | 0.000 | 15.62 | 22041.02 |
9333 | 2012.08.23 16:56 | close | 4666 | 0.05 | 64.011 | 0.000 | 0.000 | 6.12 | 22047.14 |
9334 | 2012.08.23 16:56 | close | 4665 | 0.03 | 64.011 | 0.000 | 0.000 | 1.55 | 22048.69 |
9335 | 2012.08.23 16:56 | close | 4663 | 0.01 | 64.011 | 0.000 | 0.000 | -2.80 | 22045.89 |
9336 | 2012.08.23 17:13 | close | 4668 | 0.01 | 63.930 | 0.000 | 0.000 | 1.68 | 22047.57 |
9337 | 2012.08.24 18:00 | buy | 4669 | 0.01 | 63.730 | 0.000 | 0.000 | ||
9338 | 2012.08.24 18:27 | close | 4669 | 0.01 | 63.934 | 0.000 | 0.000 | 1.76 | 22049.33 |
9339 | 2012.08.28 04:00 | sell | 4670 | 0.01 | 63.365 | 0.000 | 0.000 | ||
9340 | 2012.08.28 16:00 | close | 4670 | 0.01 | 63.269 | 0.000 | 0.000 | 0.79 | 22050.12 |
9341 | 2012.08.29 11:00 | sell | 4671 | 0.01 | 62.975 | 0.000 | 0.000 | ||
9342 | 2012.08.30 18:00 | close | 4671 | 0.01 | 62.781 | 0.000 | 0.000 | 1.48 | 22051.60 |
9343 | 2012.08.31 16:00 | sell | 4672 | 0.01 | 62.899 | 0.000 | 0.000 | ||
9344 | 2012.08.31 17:07 | close | 4672 | 0.01 | 62.704 | 0.000 | 0.000 | 1.69 | 22053.29 |
9345 | 2012.09.03 06:00 | buy | 4673 | 0.01 | 62.681 | 0.000 | 0.000 | ||
9346 | 2012.09.03 15:00 | buy | 4674 | 0.03 | 62.477 | 0.000 | 0.000 | ||
9347 | 2012.09.04 09:00 | close | 4674 | 0.03 | 62.599 | 0.000 | 0.000 | 3.14 | 22056.43 |
9348 | 2012.09.04 09:00 | close | 4673 | 0.01 | 62.599 | 0.000 | 0.000 | -0.79 | 22055.64 |
9349 | 2012.09.04 14:00 | sell | 4675 | 0.01 | 62.247 | 0.000 | 0.000 | ||
9350 | 2012.09.04 15:00 | buy | 4676 | 0.01 | 62.393 | 0.000 | 0.000 | ||
9351 | 2012.09.04 16:00 | buy | 4677 | 0.03 | 62.217 | 0.000 | 0.000 | ||
9352 | 2012.09.04 18:00 | close | 4675 | 0.01 | 62.138 | 0.000 | 0.000 | 0.91 | 22056.55 |
9353 | 2012.09.05 01:00 | close | 4677 | 0.03 | 62.321 | 0.000 | 0.000 | 2.65 | 22059.20 |
9354 | 2012.09.05 01:00 | close | 4676 | 0.01 | 62.321 | 0.000 | 0.000 | -0.70 | 22058.50 |
9355 | 2012.09.05 17:00 | sell | 4678 | 0.01 | 62.151 | 0.000 | 0.000 | ||
9356 | 2012.09.06 08:00 | sell | 4679 | 0.03 | 62.468 | 0.000 | 0.000 | ||
9357 | 2012.09.06 14:00 | sell | 4680 | 0.05 | 62.571 | 0.000 | 0.000 | ||
9358 | 2012.09.06 16:00 | buy | 4681 | 0.01 | 62.837 | 0.000 | 0.000 | ||
9359 | 2012.09.06 16:00 | sell | 4682 | 0.07 | 62.819 | 0.000 | 0.000 | ||
9360 | 2012.09.06 17:00 | sell | 4683 | 0.09 | 62.988 | 0.000 | 0.000 | ||
9361 | 2012.09.06 17:00 | close | 4681 | 0.01 | 62.988 | 0.000 | 0.000 | 1.29 | 22059.79 |
9362 | 2012.09.06 18:00 | buy | 4684 | 0.01 | 63.261 | 0.000 | 0.000 | ||
9363 | 2012.09.06 18:00 | sell | 4685 | 0.11 | 63.245 | 0.000 | 0.000 | ||
9364 | 2012.09.06 20:00 | sell | 4686 | 0.13 | 63.343 | 0.000 | 0.000 | ||
9365 | 2012.09.06 20:00 | close | 4684 | 0.01 | 63.343 | 0.000 | 0.000 | 0.66 | 22060.45 |
9366 | 2012.09.07 10:00 | sell | 4687 | 0.15 | 63.395 | 0.000 | 0.000 | ||
9367 | 2012.09.07 11:00 | sell | 4688 | 0.17 | 63.516 | 0.000 | 0.000 | ||
9368 | 2012.09.07 15:30 | close | 4688 | 0.17 | 63.237 | 0.000 | 0.000 | 41.44 | 22101.89 |
9369 | 2012.09.07 15:30 | close | 4687 | 0.15 | 63.237 | 0.000 | 0.000 | 20.25 | 22122.14 |
9370 | 2012.09.07 15:30 | close | 4686 | 0.13 | 63.237 | 0.000 | 0.000 | 10.61 | 22132.75 |
9371 | 2012.09.07 15:30 | close | 4685 | 0.11 | 63.237 | 0.000 | 0.000 | -0.71 | 22132.04 |
9372 | 2012.09.07 15:30 | close | 4683 | 0.09 | 63.237 | 0.000 | 0.000 | -21.37 | 22110.67 |
9373 | 2012.09.07 15:30 | close | 4682 | 0.07 | 63.237 | 0.000 | 0.000 | -27.26 | 22083.41 |
9374 | 2012.09.07 15:30 | close | 4680 | 0.05 | 63.237 | 0.000 | 0.000 | -30.62 | 22052.79 |
9375 | 2012.09.07 15:30 | close | 4679 | 0.03 | 63.237 | 0.000 | 0.000 | -21.15 | 22031.64 |
9376 | 2012.09.07 15:30 | close | 4678 | 0.01 | 63.237 | 0.000 | 0.000 | -10.10 | 22021.54 |
9377 | 2012.09.12 14:00 | sell | 4689 | 0.01 | 63.860 | 0.000 | 0.000 | ||
9378 | 2012.09.13 11:12 | close | 4689 | 0.01 | 63.670 | 0.000 | 0.000 | 1.44 | 22022.98 |
9379 | 2012.09.13 20:00 | buy | 4690 | 0.01 | 64.098 | 0.000 | 0.000 | ||
9380 | 2012.09.13 21:00 | close | 4690 | 0.01 | 64.213 | 0.000 | 0.000 | 0.97 | 22023.95 |
9381 | 2012.09.14 13:00 | buy | 4691 | 0.01 | 65.171 | 0.000 | 0.000 | ||
9382 | 2012.09.14 14:00 | sell | 4692 | 0.01 | 65.002 | 0.000 | 0.000 | ||
9383 | 2012.09.14 17:00 | sell | 4693 | 0.03 | 65.206 | 0.000 | 0.000 | ||
9384 | 2012.09.14 18:00 | close | 4693 | 0.03 | 65.110 | 0.000 | 0.000 | 2.38 | 22026.33 |
9385 | 2012.09.14 18:00 | close | 4692 | 0.01 | 65.110 | 0.000 | 0.000 | -1.04 | 22025.29 |
9386 | 2012.09.14 19:00 | buy | 4694 | 0.03 | 64.850 | 0.000 | 0.000 | ||
9387 | 2012.09.14 23:00 | close | 4694 | 0.03 | 65.037 | 0.000 | 0.000 | 4.83 | 22030.12 |
9388 | 2012.09.14 23:00 | close | 4691 | 0.01 | 65.037 | 0.000 | 0.000 | -1.28 | 22028.84 |
9389 | 2012.09.17 18:00 | sell | 4695 | 0.01 | 65.145 | 0.000 | 0.000 | ||
9390 | 2012.09.18 03:08 | close | 4695 | 0.01 | 64.949 | 0.000 | 0.000 | 1.63 | 22030.48 |
9391 | 2012.09.18 05:00 | buy | 4696 | 0.01 | 64.981 | 0.000 | 0.000 | ||
9392 | 2012.09.18 10:10 | close | 4696 | 0.01 | 65.169 | 0.000 | 0.000 | 1.62 | 22032.10 |
9393 | 2012.09.19 07:00 | buy | 4697 | 0.01 | 65.337 | 0.000 | 0.000 | ||
9394 | 2012.09.19 08:00 | close | 4697 | 0.01 | 65.639 | 0.000 | 0.000 | 2.64 | 22034.74 |
9395 | 2012.09.19 10:00 | sell | 4698 | 0.01 | 65.524 | 0.000 | 0.000 | ||
9396 | 2012.09.19 11:57 | close | 4698 | 0.01 | 65.330 | 0.000 | 0.000 | 1.67 | 22036.41 |
9397 | 2012.09.19 19:00 | buy | 4699 | 0.01 | 64.986 | 0.000 | 0.000 | ||
9398 | 2012.09.20 00:00 | buy | 4700 | 0.03 | 64.823 | 0.000 | 0.000 | ||
9399 | 2012.09.20 02:00 | buy | 4701 | 0.01 | 65.087 | 0.000 | 0.000 | ||
9400 | 2012.09.20 02:00 | close | 4700 | 0.03 | 65.045 | 0.000 | 0.000 | 5.78 | 22042.19 |
9401 | 2012.09.20 02:00 | close | 4699 | 0.01 | 65.045 | 0.000 | 0.000 | 0.52 | 22042.70 |
9402 | 2012.09.20 07:00 | buy | 4702 | 0.03 | 64.648 | 0.000 | 0.000 | ||
9403 | 2012.09.20 08:00 | buy | 4703 | 0.05 | 64.519 | 0.000 | 0.000 | ||
9404 | 2012.09.20 09:00 | buy | 4704 | 0.07 | 64.360 | 0.000 | 0.000 | ||
9405 | 2012.09.20 10:00 | buy | 4705 | 0.09 | 64.212 | 0.000 | 0.000 | ||
9406 | 2012.09.20 11:00 | buy | 4706 | 0.01 | 64.376 | 0.000 | 0.000 | ||
9407 | 2012.09.20 13:33 | close | 4705 | 0.09 | 64.508 | 0.000 | 0.000 | 23.32 | 22066.02 |
9408 | 2012.09.20 13:33 | close | 4704 | 0.07 | 64.508 | 0.000 | 0.000 | 8.83 | 22074.85 |
9409 | 2012.09.20 13:33 | close | 4703 | 0.05 | 64.508 | 0.000 | 0.000 | -0.85 | 22074.00 |
9410 | 2012.09.20 13:33 | close | 4702 | 0.03 | 64.508 | 0.000 | 0.000 | -3.98 | 22070.02 |
9411 | 2012.09.20 13:33 | close | 4701 | 0.01 | 64.508 | 0.000 | 0.000 | -5.28 | 22064.74 |
9412 | 2012.09.20 17:38 | close | 4706 | 0.01 | 64.571 | 0.000 | 0.000 | 1.68 | 22066.42 |
9413 | 2012.09.20 18:00 | buy | 4707 | 0.01 | 64.634 | 0.000 | 0.000 | ||
9414 | 2012.09.20 19:00 | close | 4707 | 0.01 | 64.718 | 0.000 | 0.000 | 0.68 | 22067.10 |
9415 | 2012.09.24 05:00 | sell | 4708 | 0.01 | 64.160 | 0.000 | 0.000 | ||
9416 | 2012.09.24 06:00 | buy | 4709 | 0.01 | 64.329 | 0.000 | 0.000 | ||
9417 | 2012.09.24 12:00 | buy | 4710 | 0.03 | 64.175 | 0.000 | 0.000 | ||
9418 | 2012.09.24 14:00 | close | 4708 | 0.01 | 64.065 | 0.000 | 0.000 | 0.78 | 22067.88 |
9419 | 2012.09.24 20:00 | buy | 4711 | 0.05 | 63.895 | 0.000 | 0.000 | ||
9420 | 2012.09.25 06:00 | close | 4711 | 0.05 | 64.116 | 0.000 | 0.000 | 9.67 | 22077.56 |
9421 | 2012.09.25 06:00 | close | 4710 | 0.03 | 64.116 | 0.000 | 0.000 | -1.75 | 22075.80 |
9422 | 2012.09.25 06:00 | close | 4709 | 0.01 | 64.116 | 0.000 | 0.000 | -1.96 | 22073.84 |
9423 | 2012.09.25 20:00 | sell | 4712 | 0.01 | 64.330 | 0.000 | 0.000 | ||
9424 | 2012.09.25 21:25 | close | 4712 | 0.01 | 64.136 | 0.000 | 0.000 | 1.67 | 22075.51 |
9425 | 2012.09.25 22:00 | sell | 4713 | 0.01 | 64.039 | 0.000 | 0.000 | ||
9426 | 2012.09.25 23:00 | close | 4713 | 0.01 | 63.952 | 0.000 | 0.000 | 0.71 | 22076.22 |
9427 | 2012.09.26 07:00 | buy | 4714 | 0.01 | 63.790 | 0.000 | 0.000 | ||
9428 | 2012.09.26 18:55 | close | 4714 | 0.01 | 63.988 | 0.000 | 0.000 | 1.71 | 22077.93 |
9429 | 2012.09.28 14:00 | sell | 4715 | 0.01 | 64.502 | 0.000 | 0.000 | ||
9430 | 2012.09.28 21:00 | sell | 4716 | 0.03 | 64.842 | 0.000 | 0.000 | ||
9431 | 2012.09.28 22:00 | close | 4716 | 0.03 | 64.615 | 0.000 | 0.000 | 5.91 | 22083.84 |
9432 | 2012.09.28 22:00 | close | 4715 | 0.01 | 64.615 | 0.000 | 0.000 | -1.08 | 22082.76 |
9433 | 2012.10.01 12:00 | buy | 4717 | 0.01 | 64.913 | 0.000 | 0.000 | ||
9434 | 2012.10.01 13:00 | sell | 4718 | 0.01 | 64.761 | 0.000 | 0.000 | ||
9435 | 2012.10.01 19:50 | close | 4718 | 0.01 | 64.564 | 0.000 | 0.000 | 1.70 | 22084.46 |
9436 | 2012.10.02 00:00 | buy | 4719 | 0.03 | 64.572 | 0.000 | 0.000 | ||
9437 | 2012.10.02 06:00 | close | 4719 | 0.03 | 64.757 | 0.000 | 0.000 | 4.78 | 22089.24 |
9438 | 2012.10.02 06:00 | close | 4717 | 0.01 | 64.757 | 0.000 | 0.000 | -1.45 | 22087.79 |
9439 | 2012.10.03 13:00 | buy | 4720 | 0.01 | 64.365 | 0.000 | 0.000 | ||
9440 | 2012.10.04 05:52 | close | 4720 | 0.01 | 64.558 | 0.000 | 0.000 | 1.73 | 22089.52 |
9441 | 2012.10.04 06:00 | buy | 4721 | 0.01 | 64.601 | 0.000 | 0.000 | ||
9442 | 2012.10.04 17:00 | sell | 4722 | 0.01 | 64.276 | 0.000 | 0.000 | ||
9443 | 2012.10.04 17:00 | buy | 4723 | 0.03 | 64.291 | 0.000 | 0.000 | ||
9444 | 2012.10.05 01:00 | close | 4723 | 0.03 | 64.488 | 0.000 | 0.000 | 5.16 | 22094.67 |
9445 | 2012.10.05 01:00 | close | 4721 | 0.01 | 64.488 | 0.000 | 0.000 | -1.06 | 22093.61 |
9446 | 2012.10.05 05:00 | sell | 4724 | 0.03 | 64.630 | 0.000 | 0.000 | ||
9447 | 2012.10.05 16:00 | sell | 4725 | 0.05 | 65.042 | 0.000 | 0.000 | ||
9448 | 2012.10.05 17:00 | sell | 4726 | 0.01 | 64.904 | 0.000 | 0.000 | ||
9449 | 2012.10.05 18:41 | close | 4726 | 0.01 | 64.710 | 0.000 | 0.000 | 1.68 | 22095.29 |
9450 | 2012.10.05 19:00 | close | 4725 | 0.05 | 64.746 | 0.000 | 0.000 | 12.96 | 22108.25 |
9451 | 2012.10.05 19:00 | close | 4724 | 0.03 | 64.746 | 0.000 | 0.000 | -3.33 | 22104.92 |
9452 | 2012.10.05 19:00 | close | 4722 | 0.01 | 64.746 | 0.000 | 0.000 | -4.36 | 22100.57 |
9453 | 2012.10.08 11:00 | sell | 4727 | 0.01 | 63.931 | 0.000 | 0.000 | ||
9454 | 2012.10.08 13:00 | close | 4727 | 0.01 | 63.823 | 0.000 | 0.000 | 0.90 | 22101.47 |
9455 | 2012.10.08 14:00 | buy | 4728 | 0.01 | 63.928 | 0.000 | 0.000 | ||
9456 | 2012.10.08 18:43 | close | 4728 | 0.01 | 64.127 | 0.000 | 0.000 | 1.72 | 22103.19 |
9457 | 2012.10.09 08:00 | sell | 4729 | 0.01 | 64.426 | 0.000 | 0.000 | ||
9458 | 2012.10.09 10:26 | close | 4729 | 0.01 | 64.235 | 0.000 | 0.000 | 1.65 | 22104.84 |
9459 | 2012.10.09 18:00 | sell | 4730 | 0.01 | 63.995 | 0.000 | 0.000 | ||
9460 | 2012.10.09 19:00 | close | 4730 | 0.01 | 63.905 | 0.000 | 0.000 | 0.74 | 22105.58 |
9461 | 2012.10.10 16:00 | sell | 4731 | 0.01 | 64.097 | 0.000 | 0.000 | ||
9462 | 2012.10.10 19:36 | close | 4731 | 0.01 | 63.897 | 0.000 | 0.000 | 1.73 | 22107.31 |
9463 | 2012.10.11 19:00 | sell | 4732 | 0.01 | 64.123 | 0.000 | 0.000 | ||
9464 | 2012.10.12 05:00 | sell | 4733 | 0.03 | 64.293 | 0.000 | 0.000 | ||
9465 | 2012.10.12 08:00 | close | 4733 | 0.03 | 64.192 | 0.000 | 0.000 | 2.52 | 22109.83 |
9466 | 2012.10.12 08:00 | close | 4732 | 0.01 | 64.192 | 0.000 | 0.000 | -0.76 | 22109.07 |
9467 | 2012.10.12 12:00 | sell | 4734 | 0.01 | 64.292 | 0.000 | 0.000 | ||
9468 | 2012.10.12 18:12 | close | 4734 | 0.01 | 64.097 | 0.000 | 0.000 | 1.68 | 22110.75 |
9469 | 2012.10.15 05:00 | buy | 4735 | 0.01 | 63.969 | 0.000 | 0.000 | ||
9470 | 2012.10.15 12:28 | close | 4735 | 0.01 | 64.156 | 0.000 | 0.000 | 1.61 | 22112.36 |
9471 | 2012.10.15 22:00 | sell | 4736 | 0.01 | 64.342 | 0.000 | 0.000 | ||
9472 | 2012.10.16 00:48 | close | 4736 | 0.01 | 64.173 | 0.000 | 0.000 | 1.38 | 22113.74 |
9473 | 2012.10.16 19:00 | buy | 4737 | 0.01 | 64.221 | 0.000 | 0.000 | ||
9474 | 2012.10.17 00:55 | close | 4737 | 0.01 | 64.418 | 0.000 | 0.000 | 1.72 | 22115.46 |
9475 | 2012.10.17 01:00 | buy | 4738 | 0.01 | 64.474 | 0.000 | 0.000 | ||
9476 | 2012.10.17 16:00 | close | 4738 | 0.01 | 64.620 | 0.000 | 0.000 | 1.24 | 22116.70 |
9477 | 2012.10.18 21:00 | sell | 4739 | 0.01 | 64.861 | 0.000 | 0.000 | ||
9478 | 2012.10.19 19:00 | close | 4739 | 0.01 | 64.694 | 0.000 | 0.000 | 1.36 | 22118.07 |
9479 | 2012.10.22 08:00 | buy | 4740 | 0.01 | 65.132 | 0.000 | 0.000 | ||
9480 | 2012.10.22 12:00 | close | 4740 | 0.01 | 65.258 | 0.000 | 0.000 | 1.06 | 22119.13 |
9481 | 2012.10.25 00:00 | buy | 4741 | 0.01 | 65.493 | 0.000 | 0.000 | ||
9482 | 2012.10.25 04:00 | close | 4741 | 0.01 | 65.696 | 0.000 | 0.000 | 1.75 | 22120.88 |
9483 | 2012.10.25 13:00 | sell | 4742 | 0.01 | 65.931 | 0.000 | 0.000 | ||
9484 | 2012.10.25 17:00 | sell | 4743 | 0.03 | 66.085 | 0.000 | 0.000 | ||
9485 | 2012.10.25 18:00 | close | 4743 | 0.03 | 65.888 | 0.000 | 0.000 | 5.10 | 22125.98 |
9486 | 2012.10.25 18:00 | close | 4742 | 0.01 | 65.888 | 0.000 | 0.000 | 0.31 | 22126.29 |
9487 | 2012.10.25 20:00 | buy | 4744 | 0.01 | 65.964 | 0.000 | 0.000 | ||
9488 | 2012.10.26 00:00 | sell | 4745 | 0.01 | 65.667 | 0.000 | 0.000 | ||
9489 | 2012.10.26 07:00 | buy | 4746 | 0.03 | 65.500 | 0.000 | 0.000 | ||
9490 | 2012.10.26 07:00 | close | 4745 | 0.01 | 65.500 | 0.000 | 0.000 | 1.43 | 22127.72 |
9491 | 2012.10.26 10:00 | buy | 4747 | 0.05 | 65.373 | 0.000 | 0.000 | ||
9492 | 2012.10.26 14:00 | buy | 4748 | 0.07 | 65.319 | 0.000 | 0.000 | ||
9493 | 2012.10.26 15:00 | close | 4748 | 0.07 | 65.524 | 0.000 | 0.000 | 12.42 | 22140.14 |
9494 | 2012.10.26 15:00 | close | 4747 | 0.05 | 65.524 | 0.000 | 0.000 | 6.44 | 22146.58 |
9495 | 2012.10.26 15:00 | close | 4746 | 0.03 | 65.524 | 0.000 | 0.000 | 0.44 | 22147.02 |
9496 | 2012.10.26 15:00 | close | 4744 | 0.01 | 65.524 | 0.000 | 0.000 | -4.01 | 22143.01 |
9497 | 2012.10.30 08:00 | sell | 4749 | 0.01 | 65.167 | 0.000 | 0.000 | ||
9498 | 2012.10.31 01:00 | sell | 4750 | 0.03 | 65.469 | 0.000 | 0.000 | ||
9499 | 2012.10.31 11:00 | sell | 4751 | 0.05 | 65.609 | 0.000 | 0.000 | ||
9500 | 2012.10.31 13:00 | sell | 4752 | 0.07 | 65.678 | 0.000 | 0.000 | ||
9501 | 2012.10.31 17:00 | close | 4752 | 0.07 | 65.489 | 0.000 | 0.000 | 11.41 | 22154.42 |
9502 | 2012.10.31 17:00 | close | 4751 | 0.05 | 65.489 | 0.000 | 0.000 | 5.05 | 22159.47 |
9503 | 2012.10.31 17:00 | close | 4750 | 0.03 | 65.489 | 0.000 | 0.000 | -0.75 | 22158.72 |
9504 | 2012.10.31 17:00 | close | 4749 | 0.01 | 65.489 | 0.000 | 0.000 | -3.03 | 22155.69 |
9505 | 2012.10.31 18:00 | buy | 4753 | 0.01 | 65.708 | 0.000 | 0.000 | ||
9506 | 2012.11.01 06:00 | close | 4753 | 0.01 | 65.829 | 0.000 | 0.000 | 1.07 | 22156.76 |
9507 | 2012.11.02 15:00 | buy | 4754 | 0.01 | 66.754 | 0.000 | 0.000 | ||
9508 | 2012.11.02 16:00 | sell | 4755 | 0.01 | 66.604 | 0.000 | 0.000 | ||
9509 | 2012.11.02 20:36 | close | 4755 | 0.01 | 66.407 | 0.000 | 0.000 | 1.70 | 22158.46 |
9510 | 2012.11.02 21:00 | buy | 4756 | 0.03 | 66.329 | 0.000 | 0.000 | ||
9511 | 2012.11.05 11:00 | buy | 4757 | 0.05 | 66.258 | 0.000 | 0.000 | ||
9512 | 2012.11.05 12:00 | buy | 4758 | 0.07 | 66.130 | 0.000 | 0.000 | ||
9513 | 2012.11.06 12:00 | close | 4758 | 0.07 | 66.354 | 0.000 | 0.000 | 13.74 | 22172.20 |
9514 | 2012.11.06 12:00 | close | 4757 | 0.05 | 66.354 | 0.000 | 0.000 | 4.05 | 22176.25 |
9515 | 2012.11.06 12:00 | close | 4756 | 0.03 | 66.354 | 0.000 | 0.000 | 0.57 | 22176.83 |
9516 | 2012.11.06 12:00 | close | 4754 | 0.01 | 66.354 | 0.000 | 0.000 | -3.63 | 22173.19 |
9517 | 2012.11.07 04:00 | sell | 4759 | 0.01 | 66.076 | 0.000 | 0.000 | ||
9518 | 2012.11.07 05:00 | close | 4759 | 0.01 | 65.958 | 0.000 | 0.000 | 0.99 | 22174.18 |
9519 | 2012.11.07 07:00 | buy | 4760 | 0.01 | 66.315 | 0.000 | 0.000 | ||
9520 | 2012.11.07 07:00 | buy | 4761 | 0.01 | 66.315 | 0.000 | 0.000 | ||
9521 | 2012.11.07 09:00 | close | 4760 | 0.01 | 66.462 | 0.000 | 0.000 | 1.26 | 22175.44 |
9522 | 2012.11.07 09:06 | close | 4761 | 0.01 | 66.510 | 0.000 | 0.000 | 1.69 | 22177.13 |
9523 | 2012.11.08 00:00 | sell | 4762 | 0.01 | 65.446 | 0.000 | 0.000 | ||
9524 | 2012.11.08 04:00 | close | 4762 | 0.01 | 65.327 | 0.000 | 0.000 | 1.00 | 22178.13 |
9525 | 2012.11.09 16:00 | buy | 4763 | 0.01 | 64.530 | 0.000 | 0.000 | ||
9526 | 2012.11.09 17:08 | close | 4763 | 0.01 | 64.728 | 0.000 | 0.000 | 1.71 | 22179.84 |
9527 | 2012.11.13 04:00 | sell | 4764 | 0.01 | 64.882 | 0.000 | 0.000 | ||
9528 | 2012.11.13 06:00 | close | 4764 | 0.01 | 64.775 | 0.000 | 0.000 | 0.89 | 22180.73 |
9529 | 2012.11.13 12:00 | buy | 4765 | 0.01 | 64.920 | 0.000 | 0.000 | ||
9530 | 2012.11.13 14:00 | close | 4765 | 0.01 | 65.031 | 0.000 | 0.000 | 0.93 | 22181.66 |
9531 | 2012.11.13 17:00 | buy | 4766 | 0.01 | 65.096 | 0.000 | 0.000 | ||
9532 | 2012.11.14 00:00 | sell | 4767 | 0.01 | 64.761 | 0.000 | 0.000 | ||
9533 | 2012.11.14 00:00 | buy | 4768 | 0.03 | 64.793 | 0.000 | 0.000 | ||
9534 | 2012.11.14 05:00 | close | 4768 | 0.03 | 64.963 | 0.000 | 0.000 | 4.37 | 22186.03 |
9535 | 2012.11.14 05:00 | close | 4766 | 0.01 | 64.963 | 0.000 | 0.000 | -1.24 | 22184.79 |
9536 | 2012.11.14 09:00 | sell | 4769 | 0.03 | 65.148 | 0.000 | 0.000 | ||
9537 | 2012.11.14 10:00 | sell | 4770 | 0.05 | 65.286 | 0.000 | 0.000 | ||
9538 | 2012.11.14 14:00 | sell | 4771 | 0.01 | 65.201 | 0.000 | 0.000 | ||
9539 | 2012.11.14 17:34 | close | 4771 | 0.01 | 65.007 | 0.000 | 0.000 | 1.67 | 22186.46 |
9540 | 2012.11.14 17:41 | close | 4770 | 0.05 | 64.932 | 0.000 | 0.000 | 15.56 | 22202.02 |
9541 | 2012.11.14 17:41 | close | 4769 | 0.03 | 64.932 | 0.000 | 0.000 | 5.61 | 22207.63 |
9542 | 2012.11.14 17:41 | close | 4767 | 0.01 | 64.932 | 0.000 | 0.000 | -1.60 | 22206.03 |
9543 | 2012.11.14 18:00 | sell | 4772 | 0.01 | 64.971 | 0.000 | 0.000 | ||
9544 | 2012.11.15 07:00 | buy | 4773 | 0.01 | 65.614 | 0.000 | 0.000 | ||
9545 | 2012.11.15 07:00 | sell | 4774 | 0.03 | 65.595 | 0.000 | 0.000 | ||
9546 | 2012.11.15 08:00 | sell | 4775 | 0.05 | 65.666 | 0.000 | 0.000 | ||
9547 | 2012.11.15 12:00 | close | 4773 | 0.01 | 65.704 | 0.000 | 0.000 | 0.74 | 22206.77 |
9548 | 2012.11.15 13:00 | buy | 4776 | 0.01 | 65.948 | 0.000 | 0.000 | ||
9549 | 2012.11.15 13:00 | sell | 4777 | 0.07 | 65.928 | 0.000 | 0.000 | ||
9550 | 2012.11.15 16:00 | sell | 4778 | 0.09 | 66.014 | 0.000 | 0.000 | ||
9551 | 2012.11.15 17:00 | sell | 4779 | 0.01 | 65.816 | 0.000 | 0.000 | ||
9552 | 2012.11.15 18:00 | close | 4778 | 0.09 | 65.739 | 0.000 | 0.000 | 21.62 | 22228.39 |
9553 | 2012.11.15 18:00 | close | 4777 | 0.07 | 65.739 | 0.000 | 0.000 | 11.41 | 22239.80 |
9554 | 2012.11.15 18:00 | close | 4775 | 0.05 | 65.739 | 0.000 | 0.000 | -3.63 | 22236.17 |
9555 | 2012.11.15 18:00 | close | 4774 | 0.03 | 65.739 | 0.000 | 0.000 | -4.09 | 22232.08 |
9556 | 2012.11.15 18:00 | close | 4772 | 0.01 | 65.739 | 0.000 | 0.000 | -7.18 | 22224.90 |
9557 | 2012.11.15 19:14 | close | 4779 | 0.01 | 65.624 | 0.000 | 0.000 | 1.66 | 22226.56 |
9558 | 2012.11.15 20:00 | buy | 4780 | 0.03 | 65.596 | 0.000 | 0.000 | ||
9559 | 2012.11.16 10:00 | close | 4780 | 0.03 | 65.812 | 0.000 | 0.000 | 5.68 | 22232.24 |
9560 | 2012.11.16 10:00 | close | 4776 | 0.01 | 65.812 | 0.000 | 0.000 | -1.27 | 22230.97 |
9561 | 2012.11.19 03:00 | sell | 4781 | 0.01 | 66.138 | 0.000 | 0.000 | ||
9562 | 2012.11.19 13:00 | sell | 4782 | 0.03 | 66.318 | 0.000 | 0.000 | ||
9563 | 2012.11.19 23:00 | sell | 4783 | 0.05 | 66.640 | 0.000 | 0.000 | ||
9564 | 2012.11.20 10:00 | close | 4783 | 0.05 | 66.378 | 0.000 | 0.000 | 11.10 | 22242.07 |
9565 | 2012.11.20 10:00 | close | 4782 | 0.03 | 66.378 | 0.000 | 0.000 | -2.03 | 22240.04 |
9566 | 2012.11.20 10:00 | close | 4781 | 0.01 | 66.378 | 0.000 | 0.000 | -2.30 | 22237.74 |
9567 | 2012.11.21 06:00 | sell | 4784 | 0.01 | 66.589 | 0.000 | 0.000 | ||
9568 | 2012.11.21 12:00 | sell | 4785 | 0.03 | 66.927 | 0.000 | 0.000 | ||
9569 | 2012.11.21 14:00 | sell | 4786 | 0.05 | 67.038 | 0.000 | 0.000 | ||
9570 | 2012.11.21 19:00 | close | 4786 | 0.05 | 66.845 | 0.000 | 0.000 | 8.33 | 22246.07 |
9571 | 2012.11.21 19:00 | close | 4785 | 0.03 | 66.845 | 0.000 | 0.000 | 2.00 | 22248.07 |
9572 | 2012.11.21 19:00 | close | 4784 | 0.01 | 66.845 | 0.000 | 0.000 | -2.37 | 22245.70 |
9573 | 2012.11.23 11:00 | sell | 4787 | 0.01 | 67.108 | 0.000 | 0.000 | ||
9574 | 2012.11.23 16:00 | sell | 4788 | 0.03 | 67.420 | 0.000 | 0.000 | ||
9575 | 2012.11.23 17:00 | sell | 4789 | 0.05 | 67.578 | 0.000 | 0.000 | ||
9576 | 2012.11.23 18:00 | sell | 4790 | 0.07 | 67.709 | 0.000 | 0.000 | ||
9577 | 2012.11.23 19:00 | sell | 4791 | 0.09 | 67.847 | 0.000 | 0.000 | ||
9578 | 2012.11.23 20:00 | sell | 4792 | 0.11 | 67.946 | 0.000 | 0.000 | ||
9579 | 2012.11.26 02:00 | sell | 4793 | 0.13 | 68.011 | 0.000 | 0.000 | ||
9580 | 2012.11.26 04:07 | close | 4793 | 0.13 | 67.761 | 0.000 | 0.000 | 28.31 | 22274.01 |
9581 | 2012.11.26 04:07 | close | 4792 | 0.11 | 67.761 | 0.000 | 0.000 | 16.79 | 22290.80 |
9582 | 2012.11.26 04:07 | close | 4791 | 0.09 | 67.761 | 0.000 | 0.000 | 5.73 | 22296.53 |
9583 | 2012.11.26 04:07 | close | 4790 | 0.07 | 67.761 | 0.000 | 0.000 | -4.24 | 22292.29 |
9584 | 2012.11.26 04:07 | close | 4789 | 0.05 | 67.761 | 0.000 | 0.000 | -8.91 | 22283.38 |
9585 | 2012.11.26 04:07 | close | 4788 | 0.03 | 67.761 | 0.000 | 0.000 | -9.61 | 22273.77 |
9586 | 2012.11.26 04:07 | close | 4787 | 0.01 | 67.761 | 0.000 | 0.000 | -6.02 | 22267.75 |
9587 | 2012.11.26 11:00 | sell | 4794 | 0.01 | 67.432 | 0.000 | 0.000 | ||
9588 | 2012.11.27 02:00 | close | 4794 | 0.01 | 67.346 | 0.000 | 0.000 | 0.64 | 22268.39 |
9589 | 2012.11.30 04:00 | buy | 4795 | 0.01 | 67.849 | 0.000 | 0.000 | ||
9590 | 2012.11.30 10:00 | close | 4795 | 0.01 | 67.954 | 0.000 | 0.000 | 0.87 | 22269.26 |
9591 | 2012.12.03 03:00 | sell | 4796 | 0.01 | 67.319 | 0.000 | 0.000 | ||
9592 | 2012.12.03 04:00 | buy | 4797 | 0.01 | 67.474 | 0.000 | 0.000 | ||
9593 | 2012.12.03 16:24 | close | 4797 | 0.01 | 67.666 | 0.000 | 0.000 | 1.66 | 22270.92 |
9594 | 2012.12.03 17:00 | sell | 4798 | 0.03 | 67.621 | 0.000 | 0.000 | ||
9595 | 2012.12.04 03:00 | close | 4798 | 0.03 | 67.444 | 0.000 | 0.000 | 4.36 | 22275.28 |
9596 | 2012.12.04 03:00 | close | 4796 | 0.01 | 67.444 | 0.000 | 0.000 | -1.27 | 22274.02 |
9597 | 2012.12.05 05:00 | buy | 4799 | 0.01 | 67.805 | 0.000 | 0.000 | ||
9598 | 2012.12.05 09:00 | close | 4799 | 0.01 | 67.905 | 0.000 | 0.000 | 0.83 | 22274.85 |
9599 | 2012.12.05 19:00 | buy | 4800 | 0.01 | 68.029 | 0.000 | 0.000 | ||
9600 | 2012.12.05 23:00 | close | 4800 | 0.01 | 68.210 | 0.000 | 0.000 | 1.56 | 22276.41 |
9601 | 2012.12.11 13:00 | buy | 4801 | 0.01 | 69.179 | 0.000 | 0.000 | ||
9602 | 2012.12.11 14:00 | sell | 4802 | 0.01 | 69.014 | 0.000 | 0.000 | ||
9603 | 2012.12.11 21:00 | sell | 4803 | 0.03 | 69.211 | 0.000 | 0.000 | ||
9604 | 2012.12.12 01:00 | close | 4801 | 0.01 | 69.262 | 0.000 | 0.000 | 0.70 | 22277.11 |
9605 | 2012.12.12 09:00 | sell | 4804 | 0.05 | 69.493 | 0.000 | 0.000 | ||
9606 | 2012.12.12 19:00 | buy | 4805 | 0.01 | 69.888 | 0.000 | 0.000 | ||
9607 | 2012.12.12 19:00 | sell | 4806 | 0.07 | 69.871 | 0.000 | 0.000 | ||
9608 | 2012.12.12 20:00 | close | 4805 | 0.01 | 70.213 | 0.000 | 0.000 | 2.86 | 22279.97 |
9609 | 2012.12.12 20:00 | sell | 4807 | 0.09 | 70.213 | 0.000 | 0.000 | ||
9610 | 2012.12.13 06:00 | sell | 4808 | 0.11 | 70.546 | 0.000 | 0.000 | ||
9611 | 2012.12.14 08:00 | sell | 4809 | 0.13 | 70.825 | 0.000 | 0.000 | ||
9612 | 2012.12.14 15:35 | close | 4809 | 0.13 | 70.170 | 0.000 | 0.000 | 75.64 | 22355.61 |
9613 | 2012.12.14 15:35 | close | 4808 | 0.11 | 70.170 | 0.000 | 0.000 | 35.68 | 22391.28 |
9614 | 2012.12.14 15:35 | close | 4807 | 0.09 | 70.170 | 0.000 | 0.000 | 0.45 | 22391.74 |
9615 | 2012.12.14 15:35 | close | 4806 | 0.07 | 70.170 | 0.000 | 0.000 | -21.17 | 22370.56 |
9616 | 2012.12.14 15:35 | close | 4804 | 0.05 | 70.170 | 0.000 | 0.000 | -32.11 | 22338.45 |
9617 | 2012.12.14 15:35 | close | 4803 | 0.03 | 70.170 | 0.000 | 0.000 | -27.07 | 22311.38 |
9618 | 2012.12.14 15:35 | close | 4802 | 0.01 | 70.170 | 0.000 | 0.000 | -10.79 | 22300.59 |
9619 | 2012.12.14 18:00 | buy | 4810 | 0.01 | 70.428 | 0.000 | 0.000 | ||
9620 | 2012.12.14 19:11 | close | 4810 | 0.01 | 70.622 | 0.000 | 0.000 | 1.67 | 22302.26 |
9621 | 2012.12.17 01:00 | sell | 4811 | 0.01 | 71.246 | 0.000 | 0.000 | ||
9622 | 2012.12.17 02:02 | close | 4811 | 0.01 | 71.054 | 0.000 | 0.000 | 1.66 | 22303.92 |
9623 | 2012.12.17 03:00 | sell | 4812 | 0.01 | 70.979 | 0.000 | 0.000 | ||
9624 | 2012.12.17 09:02 | close | 4812 | 0.01 | 70.786 | 0.000 | 0.000 | 1.67 | 22305.59 |
9625 | 2012.12.18 18:00 | buy | 4813 | 0.01 | 70.823 | 0.000 | 0.000 | ||
9626 | 2012.12.18 23:00 | close | 4813 | 0.01 | 70.902 | 0.000 | 0.000 | 0.64 | 22306.23 |
9627 | 2013.01.07 01:00 | buy | 4814 | 0.01 | 73.544 | 0.000 | 0.000 | ||
9628 | 2013.01.07 02:00 | sell | 4815 | 0.01 | 73.344 | 0.000 | 0.000 | ||
9629 | 2013.01.07 02:48 | close | 4815 | 0.01 | 73.155 | 0.000 | 0.000 | 1.63 | 22307.86 |
9630 | 2013.01.07 03:00 | buy | 4816 | 0.03 | 73.179 | 0.000 | 0.000 | ||
9631 | 2013.01.07 04:00 | buy | 4817 | 0.05 | 73.116 | 0.000 | 0.000 | ||
9632 | 2013.01.07 07:00 | buy | 4818 | 0.07 | 73.008 | 0.000 | 0.000 | ||
9633 | 2013.01.07 08:00 | buy | 4819 | 0.09 | 72.873 | 0.000 | 0.000 | ||
9634 | 2013.01.07 09:00 | buy | 4820 | 0.11 | 72.799 | 0.000 | 0.000 | ||
9635 | 2013.01.07 10:50 | close | 4820 | 0.11 | 73.030 | 0.000 | 0.000 | 22.08 | 22329.94 |
9636 | 2013.01.07 10:50 | close | 4819 | 0.09 | 73.030 | 0.000 | 0.000 | 12.07 | 22342.01 |
9637 | 2013.01.07 10:50 | close | 4818 | 0.07 | 73.030 | 0.000 | 0.000 | 0.90 | 22342.91 |
9638 | 2013.01.07 10:50 | close | 4817 | 0.05 | 73.030 | 0.000 | 0.000 | -4.22 | 22338.69 |
9639 | 2013.01.07 10:50 | close | 4816 | 0.03 | 73.030 | 0.000 | 0.000 | -4.23 | 22334.46 |
9640 | 2013.01.07 10:50 | close | 4814 | 0.01 | 73.030 | 0.000 | 0.000 | -4.69 | 22329.77 |
9641 | 2013.01.08 19:00 | buy | 4821 | 0.01 | 72.879 | 0.000 | 0.000 | ||
9642 | 2013.01.09 01:00 | buy | 4822 | 0.03 | 72.665 | 0.000 | 0.000 | ||
9643 | 2013.01.09 02:00 | close | 4822 | 0.03 | 72.794 | 0.000 | 0.000 | 3.27 | 22333.04 |
9644 | 2013.01.09 02:00 | close | 4821 | 0.01 | 72.794 | 0.000 | 0.000 | -0.81 | 22332.23 |
9645 | 2013.01.09 04:00 | buy | 4823 | 0.01 | 73.390 | 0.000 | 0.000 | ||
9646 | 2013.01.09 05:00 | sell | 4824 | 0.01 | 73.260 | 0.000 | 0.000 | ||
9647 | 2013.01.09 10:00 | sell | 4825 | 0.03 | 73.412 | 0.000 | 0.000 | ||
9648 | 2013.01.09 11:00 | close | 4823 | 0.01 | 73.477 | 0.000 | 0.000 | 0.71 | 22332.94 |
9649 | 2013.01.09 12:00 | close | 4825 | 0.03 | 73.283 | 0.000 | 0.000 | 3.27 | 22336.21 |
9650 | 2013.01.09 12:00 | close | 4824 | 0.01 | 73.283 | 0.000 | 0.000 | -0.27 | 22335.94 |
9651 | 2013.01.11 00:00 | buy | 4826 | 0.01 | 75.102 | 0.000 | 0.000 | ||
9652 | 2013.01.11 02:00 | close | 4826 | 0.01 | 75.337 | 0.000 | 0.000 | 2.04 | 22337.98 |
9653 | 2013.01.11 03:00 | sell | 4827 | 0.01 | 75.231 | 0.000 | 0.000 | ||
9654 | 2013.01.11 03:24 | close | 4827 | 0.01 | 75.043 | 0.000 | 0.000 | 1.62 | 22339.60 |
9655 | 2013.01.11 04:00 | sell | 4828 | 0.01 | 74.848 | 0.000 | 0.000 | ||
9656 | 2013.01.11 04:00 | sell | 4829 | 0.01 | 74.848 | 0.000 | 0.000 | ||
9657 | 2013.01.11 07:00 | sell | 4830 | 0.03 | 75.019 | 0.000 | 0.000 | ||
9658 | 2013.01.11 09:00 | close | 4830 | 0.03 | 74.790 | 0.000 | 0.000 | 5.97 | 22345.57 |
9659 | 2013.01.11 09:00 | close | 4829 | 0.01 | 74.790 | 0.000 | 0.000 | 0.45 | 22346.02 |
9660 | 2013.01.11 13:00 | close | 4828 | 0.01 | 74.724 | 0.000 | 0.000 | 1.04 | 22347.06 |
9661 | 2013.01.14 09:00 | sell | 4831 | 0.01 | 75.188 | 0.000 | 0.000 | ||
9662 | 2013.01.14 16:54 | close | 4831 | 0.01 | 74.996 | 0.000 | 0.000 | 1.66 | 22348.72 |
9663 | 2013.01.15 01:00 | sell | 4832 | 0.01 | 75.347 | 0.000 | 0.000 | ||
9664 | 2013.01.15 04:38 | close | 4832 | 0.01 | 75.155 | 0.000 | 0.000 | 1.66 | 22350.38 |
9665 | 2013.01.15 05:00 | sell | 4833 | 0.01 | 74.960 | 0.000 | 0.000 | ||
9666 | 2013.01.15 06:00 | close | 4833 | 0.01 | 74.703 | 0.000 | 0.000 | 2.24 | 22352.62 |
9667 | 2013.01.15 07:00 | buy | 4834 | 0.01 | 74.830 | 0.000 | 0.000 | ||
9668 | 2013.01.15 09:00 | buy | 4835 | 0.03 | 74.571 | 0.000 | 0.000 | ||
9669 | 2013.01.15 10:00 | close | 4835 | 0.03 | 74.734 | 0.000 | 0.000 | 4.18 | 22356.80 |
9670 | 2013.01.15 10:00 | close | 4834 | 0.01 | 74.734 | 0.000 | 0.000 | -0.93 | 22355.87 |
9671 | 2013.01.15 14:00 | sell | 4836 | 0.01 | 74.477 | 0.000 | 0.000 | ||
9672 | 2013.01.15 15:00 | close | 4836 | 0.01 | 74.292 | 0.000 | 0.000 | 1.60 | 22357.47 |
9673 | 2013.01.15 16:00 | buy | 4837 | 0.01 | 74.505 | 0.000 | 0.000 | ||
9674 | 2013.01.16 01:47 | close | 4837 | 0.01 | 74.695 | 0.000 | 0.000 | 1.66 | 22359.13 |
9675 | 2013.01.16 04:00 | sell | 4838 | 0.01 | 74.135 | 0.000 | 0.000 | ||
9676 | 2013.01.16 07:00 | close | 4838 | 0.01 | 74.057 | 0.000 | 0.000 | 0.64 | 22359.77 |
9677 | 2013.01.16 20:00 | sell | 4839 | 0.01 | 74.343 | 0.000 | 0.000 | ||
9678 | 2013.01.17 03:00 | sell | 4840 | 0.03 | 74.664 | 0.000 | 0.000 | ||
9679 | 2013.01.17 05:00 | close | 4840 | 0.03 | 74.349 | 0.000 | 0.000 | 8.28 | 22368.05 |
9680 | 2013.01.17 05:00 | close | 4839 | 0.01 | 74.349 | 0.000 | 0.000 | -0.33 | 22367.72 |
9681 | 2013.01.17 23:00 | sell | 4841 | 0.01 | 75.560 | 0.000 | 0.000 | ||
9682 | 2013.01.17 23:45 | close | 4841 | 0.01 | 75.428 | 0.000 | 0.000 | 1.12 | 22368.84 |
9683 | 2013.01.18 00:00 | sell | 4842 | 0.01 | 75.117 | 0.000 | 0.000 | ||
9684 | 2013.01.18 05:00 | close | 4842 | 0.01 | 75.006 | 0.000 | 0.000 | 0.93 | 22369.77 |
9685 | 2013.01.21 03:00 | sell | 4843 | 0.01 | 74.902 | 0.000 | 0.000 | ||
9686 | 2013.01.21 05:00 | buy | 4844 | 0.01 | 74.981 | 0.000 | 0.000 | ||
9687 | 2013.01.21 11:00 | close | 4843 | 0.01 | 74.731 | 0.000 | 0.000 | 1.47 | 22371.24 |
9688 | 2013.01.21 11:00 | buy | 4845 | 0.03 | 74.731 | 0.000 | 0.000 | ||
9689 | 2013.01.21 13:00 | close | 4845 | 0.03 | 74.851 | 0.000 | 0.000 | 3.03 | 22374.27 |
9690 | 2013.01.21 13:00 | close | 4844 | 0.01 | 74.851 | 0.000 | 0.000 | -1.24 | 22373.03 |
9691 | 2013.01.22 06:00 | buy | 4846 | 0.01 | 75.442 | 0.000 | 0.000 | ||
9692 | 2013.01.22 07:00 | sell | 4847 | 0.01 | 74.927 | 0.000 | 0.000 | ||
9693 | 2013.01.22 07:00 | buy | 4848 | 0.03 | 74.953 | 0.000 | 0.000 | ||
9694 | 2013.01.22 11:00 | buy | 4849 | 0.05 | 74.774 | 0.000 | 0.000 | ||
9695 | 2013.01.22 11:00 | close | 4847 | 0.01 | 74.774 | 0.000 | 0.000 | 1.30 | 22374.33 |
9696 | 2013.01.22 12:00 | buy | 4850 | 0.07 | 74.608 | 0.000 | 0.000 | ||
9697 | 2013.01.22 18:00 | buy | 4851 | 0.09 | 74.442 | 0.000 | 0.000 | ||
9698 | 2013.01.23 08:00 | buy | 4852 | 0.11 | 74.251 | 0.000 | 0.000 | ||
9699 | 2013.01.23 09:00 | buy | 4853 | 0.13 | 74.152 | 0.000 | 0.000 | ||
9700 | 2013.01.23 10:00 | buy | 4854 | 0.01 | 74.358 | 0.000 | 0.000 | ||
9701 | 2013.01.23 11:11 | close | 4853 | 0.13 | 74.497 | 0.000 | 0.000 | 39.42 | 22413.75 |
9702 | 2013.01.23 11:11 | close | 4852 | 0.11 | 74.497 | 0.000 | 0.000 | 23.56 | 22437.31 |
9703 | 2013.01.23 11:11 | close | 4851 | 0.09 | 74.497 | 0.000 | 0.000 | 3.99 | 22441.30 |
9704 | 2013.01.23 11:11 | close | 4850 | 0.07 | 74.497 | 0.000 | 0.000 | -7.34 | 22433.96 |
9705 | 2013.01.23 11:11 | close | 4849 | 0.05 | 74.497 | 0.000 | 0.000 | -12.72 | 22421.24 |
9706 | 2013.01.23 11:11 | close | 4848 | 0.03 | 74.497 | 0.000 | 0.000 | -12.45 | 22408.79 |
9707 | 2013.01.23 11:11 | close | 4846 | 0.01 | 74.497 | 0.000 | 0.000 | -8.54 | 22400.25 |
9708 | 2013.01.23 11:19 | close | 4854 | 0.01 | 74.549 | 0.000 | 0.000 | 1.64 | 22401.89 |
9709 | 2013.01.24 05:00 | buy | 4855 | 0.01 | 75.111 | 0.000 | 0.000 | ||
9710 | 2013.01.24 06:00 | close | 4855 | 0.01 | 75.200 | 0.000 | 0.000 | 0.73 | 22402.62 |
9711 | 2013.01.24 07:00 | sell | 4856 | 0.01 | 75.081 | 0.000 | 0.000 | ||
9712 | 2013.01.24 08:00 | sell | 4857 | 0.03 | 75.269 | 0.000 | 0.000 | ||
9713 | 2013.01.24 10:00 | close | 4857 | 0.03 | 75.129 | 0.000 | 0.000 | 3.57 | 22406.19 |
9714 | 2013.01.24 10:00 | close | 4856 | 0.01 | 75.129 | 0.000 | 0.000 | -0.50 | 22405.69 |
9715 | 2013.01.28 10:00 | sell | 4858 | 0.01 | 75.612 | 0.000 | 0.000 | ||
9716 | 2013.01.28 11:00 | close | 4858 | 0.01 | 75.474 | 0.000 | 0.000 | 1.17 | 22406.86 |
9717 | 2013.01.28 15:00 | buy | 4859 | 0.01 | 75.435 | 0.000 | 0.000 | ||
9718 | 2013.01.28 22:58 | close | 4859 | 0.01 | 75.627 | 0.000 | 0.000 | 1.66 | 22408.52 |
9719 | 2013.01.30 23:00 | buy | 4860 | 0.01 | 76.154 | 0.000 | 0.000 | ||
9720 | 2013.01.31 07:00 | buy | 4861 | 0.03 | 75.851 | 0.000 | 0.000 | ||
9721 | 2013.01.31 08:00 | close | 4861 | 0.03 | 76.062 | 0.000 | 0.000 | 5.48 | 22414.00 |
9722 | 2013.01.31 08:00 | close | 4860 | 0.01 | 76.062 | 0.000 | 0.000 | -0.84 | 22413.16 |
9723 | 2013.01.31 22:00 | sell | 4862 | 0.01 | 76.709 | 0.000 | 0.000 | ||
9724 | 2013.02.01 00:00 | sell | 4863 | 0.03 | 76.902 | 0.000 | 0.000 | ||
9725 | 2013.02.01 03:00 | buy | 4864 | 0.01 | 77.383 | 0.000 | 0.000 | ||
9726 | 2013.02.01 03:00 | sell | 4865 | 0.05 | 77.351 | 0.000 | 0.000 | ||
9727 | 2013.02.01 07:00 | close | 4864 | 0.01 | 77.493 | 0.000 | 0.000 | 0.92 | 22414.08 |
9728 | 2013.02.01 09:00 | sell | 4866 | 0.07 | 77.711 | 0.000 | 0.000 | ||
9729 | 2013.02.01 18:00 | sell | 4867 | 0.09 | 78.200 | 0.000 | 0.000 | ||
9730 | 2013.02.01 23:00 | sell | 4868 | 0.11 | 78.457 | 0.000 | 0.000 | ||
9731 | 2013.02.04 12:00 | sell | 4869 | 0.13 | 78.721 | 0.000 | 0.000 | ||
9732 | 2013.02.04 20:37 | close | 4869 | 0.13 | 78.063 | 0.000 | 0.000 | 75.99 | 22490.07 |
9733 | 2013.02.04 20:37 | close | 4868 | 0.11 | 78.063 | 0.000 | 0.000 | 37.46 | 22527.52 |
9734 | 2013.02.04 20:37 | close | 4867 | 0.09 | 78.063 | 0.000 | 0.000 | 9.85 | 22537.37 |
9735 | 2013.02.04 20:37 | close | 4866 | 0.07 | 78.063 | 0.000 | 0.000 | -23.11 | 22514.27 |
9736 | 2013.02.04 20:37 | close | 4865 | 0.05 | 78.063 | 0.000 | 0.000 | -32.69 | 22481.57 |
9737 | 2013.02.04 20:37 | close | 4863 | 0.03 | 78.063 | 0.000 | 0.000 | -31.72 | 22449.85 |
9738 | 2013.02.04 20:37 | close | 4862 | 0.01 | 78.063 | 0.000 | 0.000 | -12.37 | 22437.48 |
9739 | 2013.02.05 02:00 | buy | 4870 | 0.01 | 77.699 | 0.000 | 0.000 | ||
9740 | 2013.02.05 02:41 | close | 4870 | 0.01 | 77.892 | 0.000 | 0.000 | 1.66 | 22439.14 |
9741 | 2013.02.05 11:00 | buy | 4871 | 0.01 | 78.201 | 0.000 | 0.000 | ||
9742 | 2013.02.05 12:00 | close | 4871 | 0.01 | 78.428 | 0.000 | 0.000 | 1.97 | 22441.11 |
9743 | 2013.02.05 16:00 | sell | 4872 | 0.01 | 78.457 | 0.000 | 0.000 | ||
9744 | 2013.02.05 18:00 | sell | 4873 | 0.03 | 78.748 | 0.000 | 0.000 | ||
9745 | 2013.02.05 23:00 | sell | 4874 | 0.05 | 79.024 | 0.000 | 0.000 | ||
9746 | 2013.02.06 04:00 | sell | 4875 | 0.07 | 79.328 | 0.000 | 0.000 | ||
9747 | 2013.02.06 09:36 | close | 4875 | 0.07 | 78.949 | 0.000 | 0.000 | 23.36 | 22464.47 |
9748 | 2013.02.06 09:36 | close | 4874 | 0.05 | 78.949 | 0.000 | 0.000 | 2.69 | 22467.16 |
9749 | 2013.02.06 09:36 | close | 4873 | 0.03 | 78.949 | 0.000 | 0.000 | -5.83 | 22461.33 |
9750 | 2013.02.06 09:36 | close | 4872 | 0.01 | 78.949 | 0.000 | 0.000 | -4.56 | 22456.77 |
9751 | 2013.02.06 17:00 | buy | 4876 | 0.01 | 78.643 | 0.000 | 0.000 | ||
9752 | 2013.02.06 17:26 | close | 4876 | 0.01 | 78.833 | 0.000 | 0.000 | 1.64 | 22458.41 |
9753 | 2013.02.07 07:00 | buy | 4877 | 0.01 | 78.166 | 0.000 | 0.000 | ||
9754 | 2013.02.07 08:02 | close | 4877 | 0.01 | 78.360 | 0.000 | 0.000 | 1.67 | 22460.08 |
9755 | 2013.02.07 18:00 | sell | 4878 | 0.01 | 77.577 | 0.000 | 0.000 | ||
9756 | 2013.02.07 19:00 | close | 4878 | 0.01 | 77.417 | 0.000 | 0.000 | 1.37 | 22461.45 |
9757 | 2013.02.07 20:00 | buy | 4879 | 0.01 | 77.734 | 0.000 | 0.000 | ||
9758 | 2013.02.07 22:55 | close | 4879 | 0.01 | 77.927 | 0.000 | 0.000 | 1.67 | 22463.12 |
9759 | 2013.02.08 10:00 | sell | 4880 | 0.01 | 77.510 | 0.000 | 0.000 | ||
9760 | 2013.02.08 11:00 | buy | 4881 | 0.01 | 77.648 | 0.000 | 0.000 | ||
9761 | 2013.02.08 11:24 | close | 4881 | 0.01 | 77.834 | 0.000 | 0.000 | 1.60 | 22464.72 |
9762 | 2013.02.08 15:00 | close | 4880 | 0.01 | 77.347 | 0.000 | 0.000 | 1.39 | 22466.11 |
9763 | 2013.02.08 16:00 | buy | 4882 | 0.01 | 77.537 | 0.000 | 0.000 | ||
9764 | 2013.02.08 16:40 | close | 4882 | 0.01 | 77.731 | 0.000 | 0.000 | 1.67 | 22467.78 |
9765 | 2013.02.11 11:00 | buy | 4883 | 0.01 | 77.483 | 0.000 | 0.000 | ||
9766 | 2013.02.11 13:00 | close | 4883 | 0.01 | 77.686 | 0.000 | 0.000 | 1.76 | 22469.54 |
9767 | 2013.02.11 16:00 | sell | 4884 | 0.01 | 77.728 | 0.000 | 0.000 | ||
9768 | 2013.02.11 18:00 | sell | 4885 | 0.03 | 78.018 | 0.000 | 0.000 | ||
9769 | 2013.02.11 20:00 | sell | 4886 | 0.05 | 78.304 | 0.000 | 0.000 | ||
9770 | 2013.02.11 23:00 | buy | 4887 | 0.01 | 78.538 | 0.000 | 0.000 | ||
9771 | 2013.02.12 00:00 | close | 4887 | 0.01 | 78.733 | 0.000 | 0.000 | 1.70 | 22471.24 |
9772 | 2013.02.12 00:00 | sell | 4888 | 0.07 | 78.733 | 0.000 | 0.000 | ||
9773 | 2013.02.12 15:56 | close | 4888 | 0.07 | 78.290 | 0.000 | 0.000 | 27.39 | 22498.63 |
9774 | 2013.02.12 15:56 | close | 4886 | 0.05 | 78.290 | 0.000 | 0.000 | -0.05 | 22498.58 |
9775 | 2013.02.12 15:56 | close | 4885 | 0.03 | 78.290 | 0.000 | 0.000 | -7.74 | 22490.84 |
9776 | 2013.02.12 15:56 | close | 4884 | 0.01 | 78.290 | 0.000 | 0.000 | -5.19 | 22485.65 |
9777 | 2013.02.14 00:00 | buy | 4889 | 0.01 | 78.983 | 0.000 | 0.000 | ||
9778 | 2013.02.14 03:00 | close | 4889 | 0.01 | 79.097 | 0.000 | 0.000 | 0.95 | 22486.60 |
9779 | 2013.02.14 13:00 | sell | 4890 | 0.01 | 79.097 | 0.000 | 0.000 | ||
9780 | 2013.02.14 18:00 | close | 4890 | 0.01 | 78.914 | 0.000 | 0.000 | 1.58 | 22488.18 |
9781 | 2013.02.15 06:00 | sell | 4891 | 0.01 | 78.681 | 0.000 | 0.000 | ||
9782 | 2013.02.15 07:00 | close | 4891 | 0.01 | 78.526 | 0.000 | 0.000 | 1.32 | 22489.50 |
9783 | 2013.02.19 03:00 | buy | 4892 | 0.01 | 79.305 | 0.000 | 0.000 | ||
9784 | 2013.02.19 04:00 | buy | 4893 | 0.03 | 79.110 | 0.000 | 0.000 | ||
9785 | 2013.02.19 17:00 | buy | 4894 | 0.01 | 79.189 | 0.000 | 0.000 | ||
9786 | 2013.02.19 19:00 | close | 4894 | 0.01 | 79.344 | 0.000 | 0.000 | 1.33 | 22490.83 |
9787 | 2013.02.19 19:00 | close | 4893 | 0.03 | 79.344 | 0.000 | 0.000 | 6.10 | 22496.93 |
9788 | 2013.02.19 19:00 | close | 4892 | 0.01 | 79.344 | 0.000 | 0.000 | 0.28 | 22497.21 |
9789 | 2013.02.20 05:00 | sell | 4895 | 0.01 | 78.651 | 0.000 | 0.000 | ||
9790 | 2013.02.20 08:00 | close | 4895 | 0.01 | 78.415 | 0.000 | 0.000 | 2.05 | 22499.26 |
9791 | 2013.02.20 10:00 | buy | 4896 | 0.01 | 78.486 | 0.000 | 0.000 | ||
9792 | 2013.02.20 13:00 | buy | 4897 | 0.03 | 78.191 | 0.000 | 0.000 | ||
9793 | 2013.02.20 15:00 | close | 4897 | 0.03 | 78.355 | 0.000 | 0.000 | 4.21 | 22503.47 |
9794 | 2013.02.20 15:00 | close | 4896 | 0.01 | 78.355 | 0.000 | 0.000 | -1.25 | 22502.22 |
9795 | 2013.02.22 08:00 | sell | 4898 | 0.01 | 78.128 | 0.000 | 0.000 | ||
9796 | 2013.02.22 17:15 | close | 4898 | 0.01 | 77.936 | 0.000 | 0.000 | 1.66 | 22503.88 |
9797 | 2013.02.25 01:00 | sell | 4899 | 0.01 | 78.777 | 0.000 | 0.000 | ||
9798 | 2013.02.25 03:50 | close | 4899 | 0.01 | 78.588 | 0.000 | 0.000 | 1.63 | 22505.51 |
9799 | 2013.02.25 19:00 | sell | 4900 | 0.01 | 78.216 | 0.000 | 0.000 | ||
9800 | 2013.02.25 20:00 | buy | 4901 | 0.01 | 78.370 | 0.000 | 0.000 | ||
9801 | 2013.02.25 21:00 | close | 4900 | 0.01 | 77.748 | 0.000 | 0.000 | 4.14 | 22509.65 |
9802 | 2013.02.25 21:00 | buy | 4902 | 0.03 | 77.748 | 0.000 | 0.000 | ||
9803 | 2013.02.25 23:00 | sell | 4903 | 0.01 | 76.283 | 0.000 | 0.000 | ||
9804 | 2013.02.25 23:00 | buy | 4904 | 0.05 | 76.310 | 0.000 | 0.000 | ||
9805 | 2013.02.26 01:00 | sell | 4905 | 0.03 | 76.791 | 0.000 | 0.000 | ||
9806 | 2013.02.26 02:00 | sell | 4906 | 0.05 | 76.924 | 0.000 | 0.000 | ||
9807 | 2013.02.26 02:36 | close | 4904 | 0.05 | 77.198 | 0.000 | 0.000 | 39.66 | 22549.32 |
9808 | 2013.02.26 02:36 | close | 4902 | 0.03 | 77.198 | 0.000 | 0.000 | -14.98 | 22534.33 |
9809 | 2013.02.26 02:36 | close | 4901 | 0.01 | 77.198 | 0.000 | 0.000 | -10.59 | 22523.74 |
9810 | 2013.02.26 03:00 | sell | 4907 | 0.07 | 77.177 | 0.000 | 0.000 | ||
9811 | 2013.02.26 03:00 | buy | 4908 | 0.01 | 77.197 | 0.000 | 0.000 | ||
9812 | 2013.02.26 05:53 | close | 4907 | 0.07 | 76.825 | 0.000 | 0.000 | 21.66 | 22545.40 |
9813 | 2013.02.26 05:53 | close | 4906 | 0.05 | 76.825 | 0.000 | 0.000 | 4.10 | 22549.50 |
9814 | 2013.02.26 05:53 | close | 4905 | 0.03 | 76.825 | 0.000 | 0.000 | -1.13 | 22548.37 |
9815 | 2013.02.26 05:53 | close | 4903 | 0.01 | 76.825 | 0.000 | 0.000 | -5.02 | 22543.35 |
9816 | 2013.02.26 06:00 | buy | 4909 | 0.03 | 76.921 | 0.000 | 0.000 | ||
9817 | 2013.02.26 09:00 | buy | 4910 | 0.05 | 76.503 | 0.000 | 0.000 | ||
9818 | 2013.02.26 12:00 | close | 4910 | 0.05 | 76.796 | 0.000 | 0.000 | 12.83 | 22556.18 |
9819 | 2013.02.26 12:00 | close | 4909 | 0.03 | 76.796 | 0.000 | 0.000 | -3.58 | 22552.60 |
9820 | 2013.02.26 12:00 | close | 4908 | 0.01 | 76.796 | 0.000 | 0.000 | -3.67 | 22548.93 |
9821 | 2013.02.26 18:00 | sell | 4911 | 0.01 | 75.640 | 0.000 | 0.000 | ||
9822 | 2013.02.26 19:00 | close | 4911 | 0.01 | 75.373 | 0.000 | 0.000 | 2.33 | 22551.26 |
9823 | 2013.02.26 20:00 | buy | 4912 | 0.01 | 75.759 | 0.000 | 0.000 | ||
9824 | 2013.02.26 21:22 | close | 4912 | 0.01 | 75.952 | 0.000 | 0.000 | 1.67 | 22552.93 |
9825 | 2013.02.27 22:00 | buy | 4913 | 0.01 | 76.444 | 0.000 | 0.000 | ||
9826 | 2013.02.27 23:00 | sell | 4914 | 0.01 | 76.175 | 0.000 | 0.000 | ||
9827 | 2013.02.28 03:00 | close | 4913 | 0.01 | 76.660 | 0.000 | 0.000 | 1.93 | 22554.86 |
9828 | 2013.02.28 03:00 | sell | 4915 | 0.03 | 76.660 | 0.000 | 0.000 | ||
9829 | 2013.02.28 20:00 | close | 4915 | 0.03 | 76.450 | 0.000 | 0.000 | 5.45 | 22560.31 |
9830 | 2013.02.28 20:00 | close | 4914 | 0.01 | 76.450 | 0.000 | 0.000 | -2.74 | 22557.57 |
9831 | 2013.03.04 10:00 | buy | 4916 | 0.01 | 76.669 | 0.000 | 0.000 | ||
9832 | 2013.03.04 11:10 | close | 4916 | 0.01 | 76.855 | 0.000 | 0.000 | 1.61 | 22559.18 |
9833 | 2013.03.04 22:00 | buy | 4917 | 0.01 | 77.322 | 0.000 | 0.000 | ||
9834 | 2013.03.05 13:00 | buy | 4918 | 0.03 | 76.974 | 0.000 | 0.000 | ||
9835 | 2013.03.05 18:00 | close | 4918 | 0.03 | 77.300 | 0.000 | 0.000 | 8.59 | 22567.77 |
9836 | 2013.03.05 18:00 | close | 4917 | 0.01 | 77.300 | 0.000 | 0.000 | -0.25 | 22567.52 |
9837 | 2013.03.05 22:00 | sell | 4919 | 0.01 | 77.538 | 0.000 | 0.000 | ||
9838 | 2013.03.06 14:00 | sell | 4920 | 0.03 | 77.723 | 0.000 | 0.000 | ||
9839 | 2013.03.06 22:00 | buy | 4921 | 0.01 | 78.034 | 0.000 | 0.000 | ||
9840 | 2013.03.06 22:00 | sell | 4922 | 0.05 | 78.015 | 0.000 | 0.000 | ||
9841 | 2013.03.07 01:00 | close | 4922 | 0.05 | 77.788 | 0.000 | 0.000 | 8.85 | 22576.37 |
9842 | 2013.03.07 01:00 | close | 4920 | 0.03 | 77.788 | 0.000 | 0.000 | -2.56 | 22573.81 |
9843 | 2013.03.07 01:00 | close | 4919 | 0.01 | 77.788 | 0.000 | 0.000 | -2.58 | 22571.24 |
9844 | 2013.03.07 06:00 | buy | 4923 | 0.03 | 77.694 | 0.000 | 0.000 | ||
9845 | 2013.03.07 11:00 | close | 4923 | 0.03 | 77.965 | 0.000 | 0.000 | 7.10 | 22578.34 |
9846 | 2013.03.07 11:00 | close | 4921 | 0.01 | 77.965 | 0.000 | 0.000 | -0.63 | 22577.70 |
9847 | 2013.03.08 11:00 | buy | 4924 | 0.01 | 79.078 | 0.000 | 0.000 | ||
9848 | 2013.03.08 13:00 | close | 4924 | 0.01 | 79.231 | 0.000 | 0.000 | 1.30 | 22579.00 |
9849 | 2013.03.08 17:00 | sell | 4925 | 0.01 | 78.876 | 0.000 | 0.000 | ||
9850 | 2013.03.08 17:13 | close | 4925 | 0.01 | 78.679 | 0.000 | 0.000 | 1.71 | 22580.71 |
9851 | 2013.03.11 18:00 | buy | 4926 | 0.01 | 79.326 | 0.000 | 0.000 | ||
9852 | 2013.03.11 19:00 | close | 4926 | 0.01 | 79.442 | 0.000 | 0.000 | 0.97 | 22581.68 |
9853 | 2013.03.12 11:00 | sell | 4927 | 0.01 | 79.248 | 0.000 | 0.000 | ||
9854 | 2013.03.12 12:00 | close | 4927 | 0.01 | 79.112 | 0.000 | 0.000 | 1.15 | 22582.83 |
9855 | 2013.03.12 15:00 | buy | 4928 | 0.01 | 79.247 | 0.000 | 0.000 | ||
9856 | 2013.03.12 16:00 | close | 4928 | 0.01 | 79.447 | 0.000 | 0.000 | 1.73 | 22584.56 |
9857 | 2013.03.13 17:00 | sell | 4929 | 0.01 | 79.062 | 0.000 | 0.000 | ||
9858 | 2013.03.13 19:00 | sell | 4930 | 0.03 | 79.321 | 0.000 | 0.000 | ||
9859 | 2013.03.13 22:03 | close | 4930 | 0.03 | 78.901 | 0.000 | 0.000 | 11.12 | 22595.68 |
9860 | 2013.03.13 22:03 | close | 4929 | 0.01 | 78.901 | 0.000 | 0.000 | 1.38 | 22597.06 |
9861 | 2013.03.13 23:00 | sell | 4931 | 0.01 | 78.626 | 0.000 | 0.000 | ||
9862 | 2013.03.14 01:00 | close | 4931 | 0.01 | 78.459 | 0.000 | 0.000 | 1.23 | 22598.29 |
9863 | 2013.03.14 02:00 | buy | 4932 | 0.01 | 78.589 | 0.000 | 0.000 | ||
9864 | 2013.03.14 05:00 | buy | 4933 | 0.03 | 78.419 | 0.000 | 0.000 | ||
9865 | 2013.03.14 07:00 | close | 4933 | 0.03 | 78.558 | 0.000 | 0.000 | 3.54 | 22601.83 |
9866 | 2013.03.14 07:00 | close | 4932 | 0.01 | 78.558 | 0.000 | 0.000 | -0.35 | 22601.48 |
9867 | 2013.03.14 17:00 | sell | 4934 | 0.01 | 78.864 | 0.000 | 0.000 | ||
9868 | 2013.03.15 10:00 | sell | 4935 | 0.03 | 79.035 | 0.000 | 0.000 | ||
9869 | 2013.03.15 11:00 | close | 4935 | 0.03 | 78.850 | 0.000 | 0.000 | 4.77 | 22606.25 |
9870 | 2013.03.15 11:00 | close | 4934 | 0.01 | 78.850 | 0.000 | 0.000 | -0.02 | 22606.24 |
9871 | 2013.03.18 00:00 | buy | 4936 | 0.01 | 77.893 | 0.000 | 0.000 | ||
9872 | 2013.03.18 00:01 | close | 4936 | 0.01 | 78.052 | 0.000 | 0.000 | 1.36 | 22607.60 |
9873 | 2013.03.18 01:00 | buy | 4937 | 0.01 | 78.129 | 0.000 | 0.000 | ||
9874 | 2013.03.18 04:00 | buy | 4938 | 0.03 | 77.950 | 0.000 | 0.000 | ||
9875 | 2013.03.18 10:00 | close | 4938 | 0.03 | 78.077 | 0.000 | 0.000 | 3.22 | 22610.82 |
9876 | 2013.03.18 10:00 | close | 4937 | 0.01 | 78.077 | 0.000 | 0.000 | -0.53 | 22610.29 |
9877 | 2013.03.19 21:00 | buy | 4939 | 0.01 | 78.350 | 0.000 | 0.000 | ||
9878 | 2013.03.20 00:08 | close | 4939 | 0.01 | 78.534 | 0.000 | 0.000 | 1.60 | 22611.88 |
9879 | 2013.03.21 00:00 | buy | 4940 | 0.01 | 79.382 | 0.000 | 0.000 | ||
9880 | 2013.03.21 03:00 | sell | 4941 | 0.01 | 79.137 | 0.000 | 0.000 | ||
9881 | 2013.03.21 04:00 | sell | 4942 | 0.03 | 79.324 | 0.000 | 0.000 | ||
9882 | 2013.03.21 07:00 | close | 4942 | 0.03 | 79.136 | 0.000 | 0.000 | 4.86 | 22616.74 |
9883 | 2013.03.21 07:00 | close | 4941 | 0.01 | 79.136 | 0.000 | 0.000 | -0.06 | 22616.68 |
9884 | 2013.03.21 09:00 | buy | 4943 | 0.03 | 79.040 | 0.000 | 0.000 | ||
9885 | 2013.03.21 10:00 | close | 4943 | 0.03 | 79.247 | 0.000 | 0.000 | 5.37 | 22622.05 |
9886 | 2013.03.21 10:00 | close | 4940 | 0.01 | 79.247 | 0.000 | 0.000 | -1.29 | 22620.76 |
9887 | 2013.03.25 19:00 | sell | 4944 | 0.01 | 78.334 | 0.000 | 0.000 | ||
9888 | 2013.03.25 20:00 | buy | 4945 | 0.01 | 78.518 | 0.000 | 0.000 | ||
9889 | 2013.03.25 22:00 | sell | 4946 | 0.03 | 78.635 | 0.000 | 0.000 | ||
9890 | 2013.03.25 23:45 | close | 4945 | 0.01 | 78.713 | 0.000 | 0.000 | 1.68 | 22622.44 |
9891 | 2013.03.26 01:00 | sell | 4947 | 0.05 | 78.694 | 0.000 | 0.000 | ||
9892 | 2013.03.26 02:00 | close | 4947 | 0.05 | 78.439 | 0.000 | 0.000 | 11.11 | 22633.55 |
9893 | 2013.03.26 02:00 | close | 4946 | 0.03 | 78.439 | 0.000 | 0.000 | 4.88 | 22638.43 |
9894 | 2013.03.26 02:00 | close | 4944 | 0.01 | 78.439 | 0.000 | 0.000 | -1.08 | 22637.36 |
9895 | 2013.03.27 15:00 | buy | 4948 | 0.01 | 78.816 | 0.000 | 0.000 | ||
9896 | 2013.03.27 20:07 | close | 4948 | 0.01 | 79.006 | 0.000 | 0.000 | 1.64 | 22639.00 |
9897 | 2013.03.28 06:00 | buy | 4949 | 0.01 | 78.733 | 0.000 | 0.000 | ||
9898 | 2013.03.28 09:11 | close | 4949 | 0.01 | 78.918 | 0.000 | 0.000 | 1.59 | 22640.59 |
9899 | 2013.04.01 05:00 | sell | 4950 | 0.01 | 78.477 | 0.000 | 0.000 | ||
9900 | 2013.04.01 11:00 | close | 4950 | 0.01 | 78.139 | 0.000 | 0.000 | 2.97 | 22643.56 |
9901 | 2013.04.01 14:00 | buy | 4951 | 0.01 | 78.434 | 0.000 | 0.000 | ||
9902 | 2013.04.01 14:00 | buy | 4952 | 0.01 | 78.434 | 0.000 | 0.000 | ||
9903 | 2013.04.01 17:00 | buy | 4953 | 0.03 | 78.222 | 0.000 | 0.000 | ||
9904 | 2013.04.01 18:00 | buy | 4954 | 0.03 | 78.124 | 0.000 | 0.000 | ||
9905 | 2013.04.02 00:00 | buy | 4955 | 0.05 | 78.081 | 0.000 | 0.000 | ||
9906 | 2013.04.02 07:00 | buy | 4956 | 0.07 | 77.952 | 0.000 | 0.000 | ||
9907 | 2013.04.02 07:00 | buy | 4957 | 0.05 | 77.952 | 0.000 | 0.000 | ||
9908 | 2013.04.02 11:33 | close | 4956 | 0.07 | 78.188 | 0.000 | 0.000 | 14.36 | 22657.92 |
9909 | 2013.04.02 11:33 | close | 4955 | 0.05 | 78.188 | 0.000 | 0.000 | 4.47 | 22662.39 |
9910 | 2013.04.02 11:33 | close | 4954 | 0.03 | 78.188 | 0.000 | 0.000 | 1.58 | 22663.97 |
9911 | 2013.04.02 11:33 | close | 4951 | 0.01 | 78.188 | 0.000 | 0.000 | -2.26 | 22661.70 |
9912 | 2013.04.02 11:45 | close | 4957 | 0.05 | 78.274 | 0.000 | 0.000 | 14.12 | 22675.82 |
9913 | 2013.04.02 11:45 | close | 4953 | 0.03 | 78.274 | 0.000 | 0.000 | 1.25 | 22677.07 |
9914 | 2013.04.02 11:45 | close | 4952 | 0.01 | 78.274 | 0.000 | 0.000 | -1.48 | 22675.59 |
9915 | 2013.04.04 08:00 | buy | 4958 | 0.01 | 79.097 | 0.000 | 0.000 | ||
9916 | 2013.04.04 09:00 | close | 4958 | 0.01 | 79.444 | 0.000 | 0.000 | 3.05 | 22678.64 |
9917 | 2013.04.04 10:00 | buy | 4959 | 0.01 | 79.920 | 0.000 | 0.000 | ||
9918 | 2013.04.04 11:00 | close | 4959 | 0.01 | 80.091 | 0.000 | 0.000 | 1.47 | 22680.11 |
9919 | 2013.04.04 12:00 | sell | 4960 | 0.01 | 79.852 | 0.000 | 0.000 | ||
9920 | 2013.04.04 13:00 | sell | 4961 | 0.03 | 80.014 | 0.000 | 0.000 | ||
9921 | 2013.04.04 17:00 | sell | 4962 | 0.05 | 80.305 | 0.000 | 0.000 | ||
9922 | 2013.04.04 18:00 | buy | 4963 | 0.01 | 80.861 | 0.000 | 0.000 | ||
9923 | 2013.04.04 18:00 | sell | 4964 | 0.07 | 80.842 | 0.000 | 0.000 | ||
9924 | 2013.04.04 19:00 | buy | 4965 | 0.03 | 80.555 | 0.000 | 0.000 | ||
9925 | 2013.04.04 21:00 | close | 4965 | 0.03 | 80.968 | 0.000 | 0.000 | 10.93 | 22691.04 |
9926 | 2013.04.04 21:00 | close | 4963 | 0.01 | 80.968 | 0.000 | 0.000 | 0.89 | 22691.93 |
9927 | 2013.04.05 00:00 | sell | 4966 | 0.09 | 81.113 | 0.000 | 0.000 | ||
9928 | 2013.04.05 04:00 | sell | 4967 | 0.11 | 81.388 | 0.000 | 0.000 | ||
9929 | 2013.04.05 08:00 | sell | 4968 | 0.01 | 80.948 | 0.000 | 0.000 | ||
9930 | 2013.04.05 09:23 | close | 4967 | 0.11 | 80.835 | 0.000 | 0.000 | 53.92 | 22745.85 |
9931 | 2013.04.05 09:23 | close | 4966 | 0.09 | 80.835 | 0.000 | 0.000 | 21.86 | 22767.71 |
9932 | 2013.04.05 09:23 | close | 4964 | 0.07 | 80.835 | 0.000 | 0.000 | -0.52 | 22767.19 |
9933 | 2013.04.05 09:23 | close | 4962 | 0.05 | 80.835 | 0.000 | 0.000 | -24.50 | 22742.69 |
9934 | 2013.04.05 09:23 | close | 4961 | 0.03 | 80.835 | 0.000 | 0.000 | -22.55 | 22720.14 |
9935 | 2013.04.05 09:23 | close | 4960 | 0.01 | 80.835 | 0.000 | 0.000 | -8.98 | 22711.16 |
9936 | 2013.04.05 14:00 | close | 4968 | 0.01 | 80.868 | 0.000 | 0.000 | 0.65 | 22711.81 |
9937 | 2013.04.08 00:00 | sell | 4969 | 0.01 | 82.606 | 0.000 | 0.000 | ||
9938 | 2013.04.08 03:00 | sell | 4970 | 0.03 | 83.044 | 0.000 | 0.000 | ||
9939 | 2013.04.08 04:00 | close | 4970 | 0.03 | 82.844 | 0.000 | 0.000 | 5.18 | 22716.99 |
9940 | 2013.04.08 04:00 | close | 4969 | 0.01 | 82.844 | 0.000 | 0.000 | -2.21 | 22714.78 |
9941 | 2013.04.09 03:00 | sell | 4971 | 0.01 | 84.097 | 0.000 | 0.000 | ||
9942 | 2013.04.09 05:00 | sell | 4972 | 0.03 | 84.381 | 0.000 | 0.000 | ||
9943 | 2013.04.09 09:00 | close | 4972 | 0.03 | 84.179 | 0.000 | 0.000 | 5.24 | 22720.02 |
9944 | 2013.04.09 09:00 | close | 4971 | 0.01 | 84.179 | 0.000 | 0.000 | -0.80 | 22719.22 |
9945 | 2013.04.09 23:00 | sell | 4973 | 0.01 | 84.359 | 0.000 | 0.000 | ||
9946 | 2013.04.09 23:00 | sell | 4974 | 0.01 | 84.359 | 0.000 | 0.000 | ||
9947 | 2013.04.10 01:00 | sell | 4975 | 0.03 | 84.524 | 0.000 | 0.000 | ||
9948 | 2013.04.10 03:00 | close | 4975 | 0.03 | 84.344 | 0.000 | 0.000 | 4.65 | 22723.87 |
9949 | 2013.04.10 03:00 | close | 4974 | 0.01 | 84.344 | 0.000 | 0.000 | 0.00 | 22723.88 |
9950 | 2013.04.10 11:00 | sell | 4976 | 0.03 | 84.846 | 0.000 | 0.000 | ||
9951 | 2013.04.10 12:00 | sell | 4977 | 0.05 | 84.945 | 0.000 | 0.000 | ||
9952 | 2013.04.10 14:00 | sell | 4978 | 0.07 | 85.102 | 0.000 | 0.000 | ||
9953 | 2013.04.10 15:00 | close | 4978 | 0.07 | 84.815 | 0.000 | 0.000 | 17.57 | 22741.45 |
9954 | 2013.04.10 15:00 | close | 4977 | 0.05 | 84.815 | 0.000 | 0.000 | 5.49 | 22746.94 |
9955 | 2013.04.10 15:00 | close | 4976 | 0.03 | 84.815 | 0.000 | 0.000 | 0.62 | 22747.56 |
9956 | 2013.04.10 15:00 | close | 4973 | 0.01 | 84.815 | 0.000 | 0.000 | -4.24 | 22743.32 |
9957 | 2013.04.10 16:00 | sell | 4979 | 0.01 | 84.799 | 0.000 | 0.000 | ||
9958 | 2013.04.10 17:00 | sell | 4980 | 0.03 | 85.127 | 0.000 | 0.000 | ||
9959 | 2013.04.10 20:00 | sell | 4981 | 0.05 | 85.479 | 0.000 | 0.000 | ||
9960 | 2013.04.11 11:00 | sell | 4982 | 0.07 | 85.897 | 0.000 | 0.000 | ||
9961 | 2013.04.11 12:00 | buy | 4983 | 0.01 | 86.335 | 0.000 | 0.000 | ||
9962 | 2013.04.11 12:00 | sell | 4984 | 0.09 | 86.310 | 0.000 | 0.000 | ||
9963 | 2013.04.11 16:35 | close | 4984 | 0.09 | 85.723 | 0.000 | 0.000 | 46.87 | 22790.19 |
9964 | 2013.04.11 16:35 | close | 4982 | 0.07 | 85.723 | 0.000 | 0.000 | 10.46 | 22800.65 |
9965 | 2013.04.11 16:35 | close | 4981 | 0.05 | 85.723 | 0.000 | 0.000 | -12.32 | 22788.33 |
9966 | 2013.04.11 16:35 | close | 4980 | 0.03 | 85.723 | 0.000 | 0.000 | -16.88 | 22771.45 |
9967 | 2013.04.11 16:35 | close | 4979 | 0.01 | 85.723 | 0.000 | 0.000 | -8.58 | 22762.87 |
9968 | 2013.04.11 17:00 | buy | 4985 | 0.03 | 85.781 | 0.000 | 0.000 | ||
9969 | 2013.04.11 18:00 | close | 4985 | 0.03 | 86.041 | 0.000 | 0.000 | 6.80 | 22769.67 |
9970 | 2013.04.11 18:00 | close | 4983 | 0.01 | 86.041 | 0.000 | 0.000 | -2.71 | 22766.96 |
9971 | 2013.04.12 14:00 | buy | 4986 | 0.01 | 85.318 | 0.000 | 0.000 | ||
9972 | 2013.04.12 17:00 | buy | 4987 | 0.03 | 85.156 | 0.000 | 0.000 | ||
9973 | 2013.04.12 18:00 | buy | 4988 | 0.05 | 84.617 | 0.000 | 0.000 | ||
9974 | 2013.04.12 21:00 | close | 4988 | 0.05 | 84.935 | 0.000 | 0.000 | 13.94 | 22780.90 |
9975 | 2013.04.12 21:00 | close | 4987 | 0.03 | 84.935 | 0.000 | 0.000 | -6.17 | 22774.73 |
9976 | 2013.04.12 21:00 | close | 4986 | 0.01 | 84.935 | 0.000 | 0.000 | -3.52 | 22771.21 |
9977 | 2013.04.15 01:00 | buy | 4989 | 0.01 | 84.349 | 0.000 | 0.000 | ||
9978 | 2013.04.15 01:03 | close | 4989 | 0.01 | 84.463 | 0.000 | 0.000 | 0.96 | 22772.17 |
9979 | 2013.04.15 02:00 | buy | 4990 | 0.01 | 84.404 | 0.000 | 0.000 | ||
9980 | 2013.04.15 03:32 | close | 4990 | 0.01 | 84.580 | 0.000 | 0.000 | 1.51 | 22773.68 |
9981 | 2013.04.15 05:00 | sell | 4991 | 0.01 | 83.995 | 0.000 | 0.000 | ||
9982 | 2013.04.15 05:44 | close | 4991 | 0.01 | 83.282 | 0.000 | 0.000 | 6.34 | 22780.02 |
9983 | 2013.04.15 06:00 | sell | 4992 | 0.01 | 83.435 | 0.000 | 0.000 | ||
9984 | 2013.04.15 07:00 | close | 4992 | 0.01 | 82.972 | 0.000 | 0.000 | 4.09 | 22784.11 |
9985 | 2013.04.15 08:00 | buy | 4993 | 0.01 | 83.311 | 0.000 | 0.000 | ||
9986 | 2013.04.15 08:36 | close | 4993 | 0.01 | 83.496 | 0.000 | 0.000 | 1.59 | 22785.70 |
9987 | 2013.04.15 11:00 | buy | 4994 | 0.01 | 83.405 | 0.000 | 0.000 | ||
9988 | 2013.04.15 12:00 | buy | 4995 | 0.03 | 83.193 | 0.000 | 0.000 | ||
9989 | 2013.04.15 14:00 | buy | 4996 | 0.05 | 82.884 | 0.000 | 0.000 | ||
9990 | 2013.04.15 16:00 | close | 4996 | 0.05 | 83.113 | 0.000 | 0.000 | 9.94 | 22795.64 |
9991 | 2013.04.15 16:00 | close | 4995 | 0.03 | 83.113 | 0.000 | 0.000 | -2.37 | 22793.27 |
9992 | 2013.04.15 16:00 | close | 4994 | 0.01 | 83.113 | 0.000 | 0.000 | -2.70 | 22790.57 |
9993 | 2013.04.15 22:00 | sell | 4997 | 0.01 | 81.862 | 0.000 | 0.000 | ||
9994 | 2013.04.15 22:59 | close | 4997 | 0.01 | 81.151 | 0.000 | 0.000 | 6.32 | 22796.89 |
9995 | 2013.04.15 23:00 | sell | 4998 | 0.01 | 81.082 | 0.000 | 0.000 | ||
9996 | 2013.04.16 00:00 | buy | 4999 | 0.01 | 81.404 | 0.000 | 0.000 | ||
9997 | 2013.04.16 01:04 | close | 4999 | 0.01 | 81.515 | 0.000 | 0.000 | 0.92 | 22797.81 |
9998 | 2013.04.16 02:00 | sell | 5000 | 0.03 | 81.809 | 0.000 | 0.000 | ||
9999 | 2013.04.16 02:00 | buy | 5001 | 0.01 | 81.851 | 0.000 | 0.000 | ||
10000 | 2013.04.16 03:00 | buy | 5002 | 0.03 | 81.679 | 0.000 | 0.000 | ||
10001 | 2013.04.16 04:26 | close | 5002 | 0.03 | 82.074 | 0.000 | 0.000 | 10.45 | 22808.26 |
10002 | 2013.04.16 04:26 | close | 5001 | 0.01 | 82.074 | 0.000 | 0.000 | 1.94 | 22810.20 |
10003 | 2013.04.16 05:00 | sell | 5003 | 0.05 | 81.866 | 0.000 | 0.000 | ||
10004 | 2013.04.16 05:00 | buy | 5004 | 0.01 | 81.886 | 0.000 | 0.000 | ||
10005 | 2013.04.16 06:00 | sell | 5005 | 0.07 | 81.967 | 0.000 | 0.000 | ||
10006 | 2013.04.16 06:14 | close | 5004 | 0.01 | 82.078 | 0.000 | 0.000 | 1.66 | 22811.86 |
10007 | 2013.04.16 07:00 | sell | 5006 | 0.09 | 82.511 | 0.000 | 0.000 | ||
10008 | 2013.04.16 08:00 | sell | 5007 | 0.11 | 82.764 | 0.000 | 0.000 | ||
10009 | 2013.04.16 09:00 | sell | 5008 | 0.01 | 82.506 | 0.000 | 0.000 | ||
10010 | 2013.04.16 13:00 | sell | 5009 | 0.13 | 82.910 | 0.000 | 0.000 | ||
10011 | 2013.04.16 13:00 | sell | 5010 | 0.03 | 82.910 | 0.000 | 0.000 | ||
10012 | 2013.04.16 15:00 | sell | 5011 | 0.15 | 82.983 | 0.000 | 0.000 | ||
10013 | 2013.04.16 16:00 | sell | 5012 | 0.17 | 83.195 | 0.000 | 0.000 | ||
10014 | 2013.04.16 16:00 | sell | 5013 | 0.05 | 83.195 | 0.000 | 0.000 | ||
10015 | 2013.04.16 17:52 | close | 5013 | 0.05 | 82.833 | 0.000 | 0.000 | 15.93 | 22827.79 |
10016 | 2013.04.16 17:52 | close | 5010 | 0.03 | 82.833 | 0.000 | 0.000 | 1.87 | 22829.66 |
10017 | 2013.04.16 17:52 | close | 5008 | 0.01 | 82.833 | 0.000 | 0.000 | -3.01 | 22826.65 |
10018 | 2013.04.16 19:51 | close | 5012 | 0.17 | 82.663 | 0.000 | 0.000 | 80.12 | 22906.77 |
10019 | 2013.04.16 19:51 | close | 5011 | 0.15 | 82.663 | 0.000 | 0.000 | 42.10 | 22948.87 |
10020 | 2013.04.16 19:51 | close | 5009 | 0.13 | 82.663 | 0.000 | 0.000 | 27.96 | 22976.83 |
10021 | 2013.04.16 19:51 | close | 5007 | 0.11 | 82.663 | 0.000 | 0.000 | 9.22 | 22986.05 |
10022 | 2013.04.16 19:51 | close | 5006 | 0.09 | 82.663 | 0.000 | 0.000 | -12.93 | 22973.12 |
10023 | 2013.04.16 19:51 | close | 5005 | 0.07 | 82.663 | 0.000 | 0.000 | -44.29 | 22928.83 |
10024 | 2013.04.16 19:51 | close | 5003 | 0.05 | 82.663 | 0.000 | 0.000 | -36.17 | 22892.66 |
10025 | 2013.04.16 19:51 | close | 5000 | 0.03 | 82.663 | 0.000 | 0.000 | -23.25 | 22869.41 |
10026 | 2013.04.16 19:51 | close | 4998 | 0.01 | 82.663 | 0.000 | 0.000 | -14.36 | 22855.06 |
10027 | 2013.04.17 19:00 | buy | 5014 | 0.01 | 82.661 | 0.000 | 0.000 | ||
10028 | 2013.04.17 20:00 | buy | 5015 | 0.03 | 82.216 | 0.000 | 0.000 | ||
10029 | 2013.04.17 22:00 | close | 5015 | 0.03 | 82.537 | 0.000 | 0.000 | 8.45 | 22863.51 |
10030 | 2013.04.17 22:00 | close | 5014 | 0.01 | 82.537 | 0.000 | 0.000 | -1.18 | 22862.33 |
10031 | 2013.04.19 11:00 | buy | 5016 | 0.01 | 84.099 | 0.000 | 0.000 | ||
10032 | 2013.04.19 16:00 | sell | 5017 | 0.01 | 83.820 | 0.000 | 0.000 | ||
10033 | 2013.04.19 16:44 | close | 5017 | 0.01 | 83.635 | 0.000 | 0.000 | 1.59 | 22863.92 |
10034 | 2013.04.19 17:00 | buy | 5018 | 0.03 | 83.485 | 0.000 | 0.000 | ||
10035 | 2013.04.19 22:00 | close | 5018 | 0.03 | 83.883 | 0.000 | 0.000 | 10.52 | 22874.44 |
10036 | 2013.04.19 22:00 | close | 5016 | 0.01 | 83.883 | 0.000 | 0.000 | -2.02 | 22872.42 |
10037 | 2013.04.22 22:00 | buy | 5019 | 0.01 | 83.731 | 0.000 | 0.000 | ||
10038 | 2013.04.22 23:00 | buy | 5020 | 0.03 | 83.559 | 0.000 | 0.000 | ||
10039 | 2013.04.23 02:00 | close | 5020 | 0.03 | 83.732 | 0.000 | 0.000 | 4.52 | 22876.93 |
10040 | 2013.04.23 02:00 | close | 5019 | 0.01 | 83.732 | 0.000 | 0.000 | -0.04 | 22876.89 |
10041 | 2013.04.23 08:00 | buy | 5021 | 0.01 | 82.950 | 0.000 | 0.000 | ||
10042 | 2013.04.23 10:00 | buy | 5022 | 0.03 | 82.724 | 0.000 | 0.000 | ||
10043 | 2013.04.23 13:00 | close | 5022 | 0.03 | 82.900 | 0.000 | 0.000 | 4.54 | 22881.43 |
10044 | 2013.04.23 13:00 | close | 5021 | 0.01 | 82.900 | 0.000 | 0.000 | -0.52 | 22880.91 |
10045 | 2013.04.23 20:00 | sell | 5023 | 0.01 | 83.494 | 0.000 | 0.000 | ||
10046 | 2013.04.23 20:08 | close | 5023 | 0.01 | 83.307 | 0.000 | 0.000 | 1.61 | 22882.52 |
10047 | 2013.04.24 01:00 | sell | 5024 | 0.01 | 83.789 | 0.000 | 0.000 | ||
10048 | 2013.04.24 09:00 | sell | 5025 | 0.03 | 83.974 | 0.000 | 0.000 | ||
10049 | 2013.04.24 12:00 | sell | 5026 | 0.05 | 84.293 | 0.000 | 0.000 | ||
10050 | 2013.04.24 15:40 | close | 5026 | 0.05 | 83.952 | 0.000 | 0.000 | 14.98 | 22897.50 |
10051 | 2013.04.24 15:40 | close | 5025 | 0.03 | 83.952 | 0.000 | 0.000 | 0.38 | 22897.88 |
10052 | 2013.04.24 15:40 | close | 5024 | 0.01 | 83.952 | 0.000 | 0.000 | -1.54 | 22896.34 |
10053 | 2013.04.25 08:00 | sell | 5027 | 0.01 | 84.653 | 0.000 | 0.000 | ||
10054 | 2013.04.25 09:04 | close | 5027 | 0.01 | 84.468 | 0.000 | 0.000 | 1.59 | 22897.93 |
10055 | 2013.04.26 10:00 | buy | 5028 | 0.01 | 84.192 | 0.000 | 0.000 | ||
10056 | 2013.04.26 11:00 | buy | 5029 | 0.03 | 84.026 | 0.000 | 0.000 | ||
10057 | 2013.04.26 17:00 | buy | 5030 | 0.05 | 83.679 | 0.000 | 0.000 | ||
10058 | 2013.04.26 18:00 | buy | 5031 | 0.07 | 83.218 | 0.000 | 0.000 | ||
10059 | 2013.04.29 14:00 | close | 5031 | 0.07 | 83.637 | 0.000 | 0.000 | 26.01 | 22923.94 |
10060 | 2013.04.29 14:00 | close | 5030 | 0.05 | 83.637 | 0.000 | 0.000 | -2.15 | 22921.80 |
10061 | 2013.04.29 14:00 | close | 5029 | 0.03 | 83.637 | 0.000 | 0.000 | -10.64 | 22911.16 |
10062 | 2013.04.29 14:00 | close | 5028 | 0.01 | 83.637 | 0.000 | 0.000 | -5.04 | 22906.11 |
10063 | 2013.05.01 16:00 | sell | 5032 | 0.01 | 83.094 | 0.000 | 0.000 | ||
10064 | 2013.05.01 17:00 | close | 5032 | 0.01 | 82.674 | 0.000 | 0.000 | 3.71 | 22909.82 |
10065 | 2013.05.01 22:00 | buy | 5033 | 0.01 | 82.906 | 0.000 | 0.000 | ||
10066 | 2013.05.01 22:00 | buy | 5034 | 0.01 | 82.906 | 0.000 | 0.000 | ||
10067 | 2013.05.01 23:00 | buy | 5035 | 0.03 | 82.626 | 0.000 | 0.000 | ||
10068 | 2013.05.02 02:00 | close | 5035 | 0.03 | 82.744 | 0.000 | 0.000 | 3.14 | 22912.96 |
10069 | 2013.05.02 02:00 | close | 5034 | 0.01 | 82.744 | 0.000 | 0.000 | -1.46 | 22911.50 |
10070 | 2013.05.02 05:00 | buy | 5036 | 0.03 | 82.573 | 0.000 | 0.000 | ||
10071 | 2013.05.02 09:00 | buy | 5037 | 0.05 | 82.514 | 0.000 | 0.000 | ||
10072 | 2013.05.02 11:00 | buy | 5038 | 0.07 | 82.411 | 0.000 | 0.000 | ||
10073 | 2013.05.02 14:51 | close | 5038 | 0.07 | 82.646 | 0.000 | 0.000 | 14.30 | 22925.80 |
10074 | 2013.05.02 14:51 | close | 5037 | 0.05 | 82.646 | 0.000 | 0.000 | 5.59 | 22931.39 |
10075 | 2013.05.02 14:51 | close | 5036 | 0.03 | 82.646 | 0.000 | 0.000 | 1.76 | 22933.15 |
10076 | 2013.05.02 14:51 | close | 5033 | 0.01 | 82.646 | 0.000 | 0.000 | -2.34 | 22930.81 |
10077 | 2013.05.02 16:00 | buy | 5039 | 0.01 | 83.031 | 0.000 | 0.000 | ||
10078 | 2013.05.02 18:00 | close | 5039 | 0.01 | 83.116 | 0.000 | 0.000 | 0.69 | 22931.50 |
10079 | 2013.05.03 18:00 | sell | 5040 | 0.01 | 84.439 | 0.000 | 0.000 | ||
10080 | 2013.05.03 19:00 | sell | 5041 | 0.03 | 84.593 | 0.000 | 0.000 | ||
10081 | 2013.05.06 16:00 | close | 5041 | 0.03 | 84.379 | 0.000 | 0.000 | 5.36 | 22936.86 |
10082 | 2013.05.06 16:00 | close | 5040 | 0.01 | 84.379 | 0.000 | 0.000 | 0.40 | 22937.26 |
10083 | 2013.05.07 05:00 | sell | 5042 | 0.01 | 84.194 | 0.000 | 0.000 | ||
10084 | 2013.05.07 07:00 | buy | 5043 | 0.01 | 84.392 | 0.000 | 0.000 | ||
10085 | 2013.05.07 09:00 | buy | 5044 | 0.03 | 84.162 | 0.000 | 0.000 | ||
10086 | 2013.05.07 10:00 | close | 5042 | 0.01 | 84.096 | 0.000 | 0.000 | 0.81 | 22938.07 |
10087 | 2013.05.07 15:00 | buy | 5045 | 0.05 | 83.884 | 0.000 | 0.000 | ||
10088 | 2013.05.07 19:00 | buy | 5046 | 0.07 | 83.586 | 0.000 | 0.000 | ||
10089 | 2013.05.08 05:00 | sell | 5047 | 0.01 | 83.168 | 0.000 | 0.000 | ||
10090 | 2013.05.08 05:00 | buy | 5048 | 0.09 | 83.194 | 0.000 | 0.000 | ||
10091 | 2013.05.08 09:00 | close | 5047 | 0.01 | 83.035 | 0.000 | 0.000 | 1.12 | 22939.19 |
10092 | 2013.05.08 17:00 | buy | 5049 | 0.11 | 82.844 | 0.000 | 0.000 | ||
10093 | 2013.05.09 01:45 | close | 5049 | 0.11 | 83.475 | 0.000 | 0.000 | 62.25 | 23001.44 |
10094 | 2013.05.09 01:45 | close | 5048 | 0.09 | 83.475 | 0.000 | 0.000 | 22.62 | 23024.07 |
10095 | 2013.05.09 01:45 | close | 5046 | 0.07 | 83.475 | 0.000 | 0.000 | -6.94 | 23017.12 |
10096 | 2013.05.09 01:45 | close | 5045 | 0.05 | 83.475 | 0.000 | 0.000 | -18.35 | 22998.77 |
10097 | 2013.05.09 01:45 | close | 5044 | 0.03 | 83.475 | 0.000 | 0.000 | -18.51 | 22980.26 |
10098 | 2013.05.09 01:45 | close | 5043 | 0.01 | 83.475 | 0.000 | 0.000 | -8.23 | 22972.02 |
10099 | 2013.05.09 02:00 | buy | 5050 | 0.01 | 83.699 | 0.000 | 0.000 | ||
10100 | 2013.05.09 03:00 | sell | 5051 | 0.01 | 83.553 | 0.000 | 0.000 | ||
10101 | 2013.05.09 06:00 | close | 5050 | 0.01 | 83.777 | 0.000 | 0.000 | 0.63 | 22972.65 |
10102 | 2013.05.09 06:00 | sell | 5052 | 0.03 | 83.777 | 0.000 | 0.000 | ||
10103 | 2013.05.09 07:00 | close | 5052 | 0.03 | 83.583 | 0.000 | 0.000 | 5.02 | 22977.67 |
10104 | 2013.05.09 07:00 | close | 5051 | 0.01 | 83.583 | 0.000 | 0.000 | -0.34 | 22977.33 |
10105 | 2013.05.09 21:00 | buy | 5053 | 0.01 | 84.548 | 0.000 | 0.000 | ||
10106 | 2013.05.09 22:00 | sell | 5054 | 0.01 | 84.059 | 0.000 | 0.000 | ||
10107 | 2013.05.09 22:00 | buy | 5055 | 0.03 | 84.099 | 0.000 | 0.000 | ||
10108 | 2013.05.09 22:00 | sell | 5056 | 0.01 | 84.059 | 0.000 | 0.000 | ||
10109 | 2013.05.09 23:00 | close | 5055 | 0.03 | 84.297 | 0.000 | 0.000 | 5.13 | 22982.46 |
10110 | 2013.05.09 23:00 | close | 5053 | 0.01 | 84.297 | 0.000 | 0.000 | -2.33 | 22980.13 |
10111 | 2013.05.09 23:00 | sell | 5057 | 0.03 | 84.297 | 0.000 | 0.000 | ||
10112 | 2013.05.10 00:00 | sell | 5058 | 0.03 | 84.376 | 0.000 | 0.000 | ||
10113 | 2013.05.10 01:00 | sell | 5059 | 0.05 | 84.539 | 0.000 | 0.000 | ||
10114 | 2013.05.10 02:00 | sell | 5060 | 0.07 | 84.621 | 0.000 | 0.000 | ||
10115 | 2013.05.10 02:00 | sell | 5061 | 0.05 | 84.621 | 0.000 | 0.000 | ||
10116 | 2013.05.10 05:00 | sell | 5062 | 0.09 | 84.728 | 0.000 | 0.000 | ||
10117 | 2013.05.10 06:00 | close | 5062 | 0.09 | 84.530 | 0.000 | 0.000 | 15.39 | 22995.52 |
10118 | 2013.05.10 06:00 | close | 5060 | 0.07 | 84.530 | 0.000 | 0.000 | 5.23 | 23000.75 |
10119 | 2013.05.10 06:00 | close | 5059 | 0.05 | 84.530 | 0.000 | 0.000 | 0.06 | 23000.81 |
10120 | 2013.05.10 06:00 | close | 5058 | 0.03 | 84.530 | 0.000 | 0.000 | -4.36 | 22996.45 |
10121 | 2013.05.10 06:00 | close | 5054 | 0.01 | 84.530 | 0.000 | 0.000 | -4.38 | 22992.08 |
10122 | 2013.05.10 09:07 | close | 5061 | 0.05 | 84.268 | 0.000 | 0.000 | 15.51 | 23007.59 |
10123 | 2013.05.10 09:07 | close | 5057 | 0.03 | 84.268 | 0.000 | 0.000 | 0.38 | 23007.97 |
10124 | 2013.05.10 09:07 | close | 5056 | 0.01 | 84.268 | 0.000 | 0.000 | -2.02 | 23005.95 |
10125 | 2013.05.13 13:00 | sell | 5063 | 0.01 | 84.117 | 0.000 | 0.000 | ||
10126 | 2013.05.13 18:00 | close | 5063 | 0.01 | 84.019 | 0.000 | 0.000 | 0.81 | 23006.76 |
10127 | 2013.05.14 17:00 | buy | 5064 | 0.01 | 83.838 | 0.000 | 0.000 | ||
10128 | 2013.05.14 19:12 | close | 5064 | 0.01 | 84.024 | 0.000 | 0.000 | 1.61 | 23008.37 |
10129 | 2013.05.15 17:00 | sell | 5065 | 0.01 | 84.186 | 0.000 | 0.000 | ||
10130 | 2013.05.15 21:25 | close | 5065 | 0.01 | 83.984 | 0.000 | 0.000 | 1.74 | 23010.11 |
10131 | 2013.05.16 13:00 | buy | 5066 | 0.01 | 83.784 | 0.000 | 0.000 | ||
10132 | 2013.05.16 18:00 | buy | 5067 | 0.03 | 83.611 | 0.000 | 0.000 | ||
10133 | 2013.05.17 05:00 | sell | 5068 | 0.01 | 82.900 | 0.000 | 0.000 | ||
10134 | 2013.05.17 05:00 | buy | 5069 | 0.05 | 82.926 | 0.000 | 0.000 | ||
10135 | 2013.05.17 20:00 | sell | 5070 | 0.03 | 83.212 | 0.000 | 0.000 | ||
10136 | 2013.05.17 23:00 | sell | 5071 | 0.05 | 83.264 | 0.000 | 0.000 | ||
10137 | 2013.05.20 00:00 | close | 5071 | 0.05 | 83.162 | 0.000 | 0.000 | 3.91 | 23014.02 |
10138 | 2013.05.20 00:00 | close | 5070 | 0.03 | 83.162 | 0.000 | 0.000 | 0.94 | 23014.96 |
10139 | 2013.05.20 00:00 | close | 5068 | 0.01 | 83.162 | 0.000 | 0.000 | -2.50 | 23012.46 |
10140 | 2013.05.20 05:11 | close | 5069 | 0.05 | 83.432 | 0.000 | 0.000 | 22.48 | 23034.95 |
10141 | 2013.05.20 05:11 | close | 5067 | 0.03 | 83.432 | 0.000 | 0.000 | -4.93 | 23030.02 |
10142 | 2013.05.20 05:11 | close | 5066 | 0.01 | 83.432 | 0.000 | 0.000 | -3.20 | 23026.82 |
10143 | 2013.05.21 05:00 | buy | 5072 | 0.01 | 83.786 | 0.000 | 0.000 | ||
10144 | 2013.05.21 08:00 | close | 5072 | 0.01 | 83.863 | 0.000 | 0.000 | 0.62 | 23027.44 |
10145 | 2013.05.21 12:00 | sell | 5073 | 0.01 | 83.973 | 0.000 | 0.000 | ||
10146 | 2013.05.21 12:59 | close | 5073 | 0.01 | 83.787 | 0.000 | 0.000 | 1.60 | 23029.04 |
10147 | 2013.05.21 19:00 | buy | 5074 | 0.01 | 83.543 | 0.000 | 0.000 | ||
10148 | 2013.05.21 20:01 | close | 5074 | 0.01 | 83.738 | 0.000 | 0.000 | 1.69 | 23030.73 |
10149 | 2013.05.23 00:00 | buy | 5075 | 0.01 | 83.354 | 0.000 | 0.000 | ||
10150 | 2013.05.23 01:00 | buy | 5076 | 0.03 | 83.124 | 0.000 | 0.000 | ||
10151 | 2013.05.23 04:00 | close | 5076 | 0.03 | 83.230 | 0.000 | 0.000 | 2.65 | 23033.38 |
10152 | 2013.05.23 04:00 | close | 5075 | 0.01 | 83.230 | 0.000 | 0.000 | -1.18 | 23032.20 |
10153 | 2013.05.23 07:00 | sell | 5077 | 0.01 | 82.415 | 0.000 | 0.000 | ||
10154 | 2013.05.23 09:00 | close | 5077 | 0.01 | 81.837 | 0.000 | 0.000 | 5.13 | 23037.33 |
10155 | 2013.05.23 13:00 | buy | 5078 | 0.01 | 81.783 | 0.000 | 0.000 | ||
10156 | 2013.05.23 13:15 | close | 5078 | 0.01 | 81.969 | 0.000 | 0.000 | 1.60 | 23038.93 |
10157 | 2013.05.23 14:00 | buy | 5079 | 0.01 | 82.310 | 0.000 | 0.000 | ||
10158 | 2013.05.23 14:00 | buy | 5080 | 0.01 | 82.310 | 0.000 | 0.000 | ||
10159 | 2013.05.23 18:16 | close | 5080 | 0.01 | 82.499 | 0.000 | 0.000 | 1.63 | 23040.56 |
10160 | 2013.05.23 18:51 | close | 5079 | 0.01 | 83.034 | 0.000 | 0.000 | 6.44 | 23047.00 |
10161 | 2013.05.23 19:00 | buy | 5081 | 0.01 | 83.005 | 0.000 | 0.000 | ||
10162 | 2013.05.23 20:00 | close | 5081 | 0.01 | 83.089 | 0.000 | 0.000 | 0.68 | 23047.68 |
10163 | 2013.05.23 21:00 | sell | 5082 | 0.01 | 82.919 | 0.000 | 0.000 | ||
10164 | 2013.05.24 01:18 | close | 5082 | 0.01 | 82.736 | 0.000 | 0.000 | 1.51 | 23049.19 |
10165 | 2013.05.24 09:00 | buy | 5083 | 0.01 | 82.387 | 0.000 | 0.000 | ||
10166 | 2013.05.24 11:00 | buy | 5084 | 0.03 | 82.048 | 0.000 | 0.000 | ||
10167 | 2013.05.24 11:29 | close | 5084 | 0.03 | 82.492 | 0.000 | 0.000 | 11.76 | 23060.95 |
10168 | 2013.05.24 11:29 | close | 5083 | 0.01 | 82.492 | 0.000 | 0.000 | 0.87 | 23061.82 |
10169 | 2013.05.24 12:00 | buy | 5085 | 0.01 | 82.351 | 0.000 | 0.000 | ||
10170 | 2013.05.24 14:00 | buy | 5086 | 0.03 | 82.178 | 0.000 | 0.000 | ||
10171 | 2013.05.24 17:00 | buy | 5087 | 0.05 | 81.811 | 0.000 | 0.000 | ||
10172 | 2013.05.27 04:00 | buy | 5088 | 0.07 | 81.385 | 0.000 | 0.000 | ||
10173 | 2013.05.27 10:14 | close | 5088 | 0.07 | 81.842 | 0.000 | 0.000 | 28.27 | 23090.09 |
10174 | 2013.05.27 10:14 | close | 5087 | 0.05 | 81.842 | 0.000 | 0.000 | 1.13 | 23091.23 |
10175 | 2013.05.27 10:14 | close | 5086 | 0.03 | 81.842 | 0.000 | 0.000 | -9.21 | 23082.01 |
10176 | 2013.05.27 10:14 | close | 5085 | 0.01 | 81.842 | 0.000 | 0.000 | -4.63 | 23077.38 |
10177 | 2013.05.28 12:00 | sell | 5089 | 0.01 | 82.783 | 0.000 | 0.000 | ||
10178 | 2013.05.28 17:00 | sell | 5090 | 0.03 | 82.969 | 0.000 | 0.000 | ||
10179 | 2013.05.28 18:00 | close | 5090 | 0.03 | 82.759 | 0.000 | 0.000 | 5.46 | 23082.84 |
10180 | 2013.05.28 18:00 | close | 5089 | 0.01 | 82.759 | 0.000 | 0.000 | 0.15 | 23082.99 |
10181 | 2013.05.29 13:00 | buy | 5091 | 0.01 | 82.257 | 0.000 | 0.000 | ||
10182 | 2013.05.29 14:03 | close | 5091 | 0.01 | 82.442 | 0.000 | 0.000 | 1.59 | 23084.58 |
10183 | 2013.05.30 00:00 | sell | 5092 | 0.01 | 81.858 | 0.000 | 0.000 | ||
10184 | 2013.05.30 09:00 | close | 5092 | 0.01 | 81.779 | 0.000 | 0.000 | 0.64 | 23085.22 |
10185 | 2013.05.31 11:00 | sell | 5093 | 0.01 | 80.809 | 0.000 | 0.000 | ||
10186 | 2013.05.31 12:00 | close | 5093 | 0.01 | 80.437 | 0.000 | 0.000 | 3.28 | 23088.50 |
10187 | 2013.05.31 14:00 | buy | 5094 | 0.01 | 80.431 | 0.000 | 0.000 | ||
10188 | 2013.05.31 15:00 | buy | 5095 | 0.03 | 80.188 | 0.000 | 0.000 | ||
10189 | 2013.05.31 17:00 | close | 5095 | 0.03 | 80.314 | 0.000 | 0.000 | 3.19 | 23091.69 |
10190 | 2013.05.31 17:00 | close | 5094 | 0.01 | 80.314 | 0.000 | 0.000 | -1.12 | 23090.57 |
10191 | 2013.05.31 18:00 | buy | 5096 | 0.01 | 80.537 | 0.000 | 0.000 | ||
10192 | 2013.05.31 19:00 | buy | 5097 | 0.03 | 80.401 | 0.000 | 0.000 | ||
10193 | 2013.05.31 22:00 | buy | 5098 | 0.05 | 79.945 | 0.000 | 0.000 | ||
10194 | 2013.06.03 14:00 | close | 5098 | 0.05 | 80.240 | 0.000 | 0.000 | 13.00 | 23103.58 |
10195 | 2013.06.03 14:00 | close | 5097 | 0.03 | 80.240 | 0.000 | 0.000 | -4.49 | 23099.08 |
10196 | 2013.06.03 14:00 | close | 5096 | 0.01 | 80.240 | 0.000 | 0.000 | -2.72 | 23096.36 |
10197 | 2013.06.03 18:00 | buy | 5099 | 0.01 | 80.322 | 0.000 | 0.000 | ||
10198 | 2013.06.03 20:00 | close | 5099 | 0.01 | 80.434 | 0.000 | 0.000 | 0.94 | 23097.30 |
10199 | 2013.06.04 22:00 | buy | 5100 | 0.01 | 80.038 | 0.000 | 0.000 | ||
10200 | 2013.06.05 01:08 | close | 5100 | 0.01 | 80.226 | 0.000 | 0.000 | 1.64 | 23098.94 |
10201 | 2013.06.05 10:00 | sell | 5101 | 0.01 | 79.647 | 0.000 | 0.000 | ||
10202 | 2013.06.05 11:00 | buy | 5102 | 0.01 | 79.869 | 0.000 | 0.000 | ||
10203 | 2013.06.05 13:00 | close | 5101 | 0.01 | 79.486 | 0.000 | 0.000 | 1.37 | 23100.31 |
10204 | 2013.06.05 13:00 | buy | 5103 | 0.03 | 79.486 | 0.000 | 0.000 | ||
10205 | 2013.06.05 17:00 | close | 5103 | 0.03 | 79.667 | 0.000 | 0.000 | 4.67 | 23104.98 |
10206 | 2013.06.05 17:00 | close | 5102 | 0.01 | 79.667 | 0.000 | 0.000 | -1.89 | 23103.09 |
10207 | 2013.06.05 18:00 | sell | 5104 | 0.01 | 78.936 | 0.000 | 0.000 | ||
10208 | 2013.06.05 19:00 | close | 5104 | 0.01 | 78.785 | 0.000 | 0.000 | 1.29 | 23104.38 |
10209 | 2013.06.05 21:00 | buy | 5105 | 0.01 | 78.774 | 0.000 | 0.000 | ||
10210 | 2013.06.05 23:59 | close | 5105 | 0.01 | 78.963 | 0.000 | 0.000 | 1.63 | 23106.01 |
10211 | 2013.06.06 20:00 | sell | 5106 | 0.01 | 77.569 | 0.000 | 0.000 | ||
10212 | 2013.06.06 21:00 | sell | 5107 | 0.03 | 77.903 | 0.000 | 0.000 | ||
10213 | 2013.06.06 21:00 | buy | 5108 | 0.01 | 77.935 | 0.000 | 0.000 | ||
10214 | 2013.06.06 21:49 | close | 5108 | 0.01 | 78.114 | 0.000 | 0.000 | 1.54 | 23107.55 |
10215 | 2013.06.06 22:00 | sell | 5109 | 0.05 | 78.063 | 0.000 | 0.000 | ||
10216 | 2013.06.06 22:00 | buy | 5110 | 0.01 | 78.098 | 0.000 | 0.000 | ||
10217 | 2013.06.07 00:00 | close | 5109 | 0.05 | 77.920 | 0.000 | 0.000 | 5.74 | 23113.29 |
10218 | 2013.06.07 00:00 | close | 5107 | 0.03 | 77.920 | 0.000 | 0.000 | -0.87 | 23112.42 |
10219 | 2013.06.07 00:00 | close | 5106 | 0.01 | 77.920 | 0.000 | 0.000 | -3.30 | 23109.12 |
10220 | 2013.06.07 00:00 | buy | 5111 | 0.03 | 77.920 | 0.000 | 0.000 | ||
10221 | 2013.06.07 05:00 | sell | 5112 | 0.01 | 77.212 | 0.000 | 0.000 | ||
10222 | 2013.06.07 05:00 | buy | 5113 | 0.05 | 77.237 | 0.000 | 0.000 | ||
10223 | 2013.06.07 06:00 | close | 5112 | 0.01 | 77.076 | 0.000 | 0.000 | 1.15 | 23110.27 |
10224 | 2013.06.07 07:00 | buy | 5114 | 0.07 | 76.704 | 0.000 | 0.000 | ||
10225 | 2013.06.07 08:38 | close | 5114 | 0.07 | 77.279 | 0.000 | 0.000 | 35.71 | 23145.98 |
10226 | 2013.06.07 08:38 | close | 5113 | 0.05 | 77.279 | 0.000 | 0.000 | 1.54 | 23147.52 |
10227 | 2013.06.07 08:38 | close | 5111 | 0.03 | 77.279 | 0.000 | 0.000 | -17.50 | 23130.02 |
10228 | 2013.06.07 08:38 | close | 5110 | 0.01 | 77.279 | 0.000 | 0.000 | -7.41 | 23122.61 |
10229 | 2013.06.07 09:00 | buy | 5115 | 0.01 | 77.181 | 0.000 | 0.000 | ||
10230 | 2013.06.07 09:02 | close | 5115 | 0.01 | 77.345 | 0.000 | 0.000 | 1.41 | 23124.02 |
10231 | 2013.06.07 15:00 | buy | 5116 | 0.01 | 76.267 | 0.000 | 0.000 | ||
10232 | 2013.06.07 15:30 | close | 5116 | 0.01 | 76.450 | 0.000 | 0.000 | 1.57 | 23125.59 |
10233 | 2013.06.07 17:00 | buy | 5117 | 0.01 | 76.723 | 0.000 | 0.000 | ||
10234 | 2013.06.07 17:08 | close | 5117 | 0.01 | 76.905 | 0.000 | 0.000 | 1.56 | 23127.15 |
10235 | 2013.06.10 20:00 | sell | 5118 | 0.01 | 77.986 | 0.000 | 0.000 | ||
10236 | 2013.06.11 01:00 | sell | 5119 | 0.03 | 78.177 | 0.000 | 0.000 | ||
10237 | 2013.06.11 03:00 | close | 5119 | 0.03 | 77.951 | 0.000 | 0.000 | 5.89 | 23133.04 |
10238 | 2013.06.11 03:00 | close | 5118 | 0.01 | 77.951 | 0.000 | 0.000 | 0.17 | 23133.21 |
10239 | 2013.06.11 11:00 | sell | 5120 | 0.01 | 76.764 | 0.000 | 0.000 | ||
10240 | 2013.06.11 12:00 | close | 5120 | 0.01 | 76.343 | 0.000 | 0.000 | 3.72 | 23136.93 |
10241 | 2013.06.11 13:00 | sell | 5121 | 0.01 | 75.563 | 0.000 | 0.000 | ||
10242 | 2013.06.11 14:00 | close | 5121 | 0.01 | 75.388 | 0.000 | 0.000 | 1.50 | 23138.43 |
10243 | 2013.06.11 16:00 | buy | 5122 | 0.01 | 75.704 | 0.000 | 0.000 | ||
10244 | 2013.06.11 17:01 | close | 5122 | 0.01 | 75.894 | 0.000 | 0.000 | 1.64 | 23140.07 |
10245 | 2013.06.11 18:00 | buy | 5123 | 0.01 | 76.083 | 0.000 | 0.000 | ||
10246 | 2013.06.11 18:16 | close | 5123 | 0.01 | 76.281 | 0.000 | 0.000 | 1.71 | 23141.78 |
10247 | 2013.06.11 21:00 | sell | 5124 | 0.01 | 75.267 | 0.000 | 0.000 | ||
10248 | 2013.06.11 22:00 | sell | 5125 | 0.03 | 75.769 | 0.000 | 0.000 | ||
10249 | 2013.06.11 22:00 | buy | 5126 | 0.01 | 75.793 | 0.000 | 0.000 | ||
10250 | 2013.06.11 23:00 | close | 5125 | 0.03 | 75.472 | 0.000 | 0.000 | 7.80 | 23149.58 |
10251 | 2013.06.11 23:00 | close | 5124 | 0.01 | 75.472 | 0.000 | 0.000 | -1.91 | 23147.67 |
10252 | 2013.06.11 23:00 | buy | 5127 | 0.03 | 75.472 | 0.000 | 0.000 | ||
10253 | 2013.06.12 01:00 | close | 5127 | 0.03 | 75.639 | 0.000 | 0.000 | 4.36 | 23152.03 |
10254 | 2013.06.12 01:00 | close | 5126 | 0.01 | 75.639 | 0.000 | 0.000 | -1.43 | 23150.60 |
10255 | 2013.06.12 13:00 | sell | 5128 | 0.01 | 76.683 | 0.000 | 0.000 | ||
10256 | 2013.06.12 14:00 | sell | 5129 | 0.03 | 77.101 | 0.000 | 0.000 | ||
10257 | 2013.06.12 16:51 | close | 5129 | 0.03 | 76.634 | 0.000 | 0.000 | 12.39 | 23162.99 |
10258 | 2013.06.12 16:51 | close | 5128 | 0.01 | 76.634 | 0.000 | 0.000 | 0.37 | 23163.36 |
10259 | 2013.06.12 17:00 | sell | 5130 | 0.01 | 76.677 | 0.000 | 0.000 | ||
10260 | 2013.06.12 17:03 | close | 5130 | 0.01 | 76.493 | 0.000 | 0.000 | 1.58 | 23164.94 |
10261 | 2013.06.12 20:00 | buy | 5131 | 0.01 | 76.353 | 0.000 | 0.000 | ||
10262 | 2013.06.12 20:06 | close | 5131 | 0.01 | 76.555 | 0.000 | 0.000 | 1.75 | 23166.69 |
10263 | 2013.06.13 05:00 | sell | 5132 | 0.01 | 74.801 | 0.000 | 0.000 | ||
10264 | 2013.06.13 06:00 | sell | 5133 | 0.03 | 75.107 | 0.000 | 0.000 | ||
10265 | 2013.06.13 06:00 | buy | 5134 | 0.01 | 75.130 | 0.000 | 0.000 | ||
10266 | 2013.06.13 09:00 | close | 5133 | 0.03 | 74.758 | 0.000 | 0.000 | 9.21 | 23175.90 |
10267 | 2013.06.13 09:00 | close | 5132 | 0.01 | 74.758 | 0.000 | 0.000 | 0.32 | 23176.22 |
10268 | 2013.06.13 09:00 | buy | 5135 | 0.03 | 74.758 | 0.000 | 0.000 | ||
10269 | 2013.06.13 12:00 | close | 5135 | 0.03 | 74.913 | 0.000 | 0.000 | 3.97 | 23180.19 |
10270 | 2013.06.13 12:00 | close | 5134 | 0.01 | 74.913 | 0.000 | 0.000 | -2.02 | 23178.17 |
10271 | 2013.06.13 23:00 | buy | 5136 | 0.01 | 76.947 | 0.000 | 0.000 | ||
10272 | 2013.06.14 00:00 | close | 5136 | 0.01 | 77.185 | 0.000 | 0.000 | 2.09 | 23180.26 |
10273 | 2013.06.14 03:00 | sell | 5137 | 0.01 | 77.185 | 0.000 | 0.000 | ||
10274 | 2013.06.14 03:07 | close | 5137 | 0.01 | 77.001 | 0.000 | 0.000 | 1.58 | 23181.84 |
10275 | 2013.06.14 04:00 | sell | 5138 | 0.01 | 76.058 | 0.000 | 0.000 | ||
10276 | 2013.06.14 04:00 | sell | 5139 | 0.01 | 76.058 | 0.000 | 0.000 | ||
10277 | 2013.06.14 05:00 | sell | 5140 | 0.03 | 76.520 | 0.000 | 0.000 | ||
10278 | 2013.06.14 05:00 | sell | 5141 | 0.03 | 76.520 | 0.000 | 0.000 | ||
10279 | 2013.06.14 06:00 | sell | 5142 | 0.05 | 76.651 | 0.000 | 0.000 | ||
10280 | 2013.06.14 07:00 | close | 5142 | 0.05 | 76.466 | 0.000 | 0.000 | 7.97 | 23189.81 |
10281 | 2013.06.14 07:00 | close | 5140 | 0.03 | 76.466 | 0.000 | 0.000 | 1.25 | 23191.06 |
10282 | 2013.06.14 07:00 | close | 5138 | 0.01 | 76.466 | 0.000 | 0.000 | -3.74 | 23187.32 |
10283 | 2013.06.14 08:00 | sell | 5143 | 0.05 | 76.810 | 0.000 | 0.000 | ||
10284 | 2013.06.14 08:57 | close | 5143 | 0.05 | 76.448 | 0.000 | 0.000 | 15.92 | 23203.24 |
10285 | 2013.06.14 08:57 | close | 5141 | 0.03 | 76.448 | 0.000 | 0.000 | 1.73 | 23204.97 |
10286 | 2013.06.14 08:57 | close | 5139 | 0.01 | 76.448 | 0.000 | 0.000 | -3.58 | 23201.39 |
10287 | 2013.06.17 11:00 | sell | 5144 | 0.01 | 76.787 | 0.000 | 0.000 | ||
10288 | 2013.06.17 13:12 | close | 5144 | 0.01 | 76.602 | 0.000 | 0.000 | 1.59 | 23202.98 |
10289 | 2013.06.18 01:00 | buy | 5145 | 0.01 | 75.787 | 0.000 | 0.000 | ||
10290 | 2013.06.18 03:00 | buy | 5146 | 0.03 | 75.623 | 0.000 | 0.000 | ||
10291 | 2013.06.18 04:00 | close | 5146 | 0.03 | 75.891 | 0.000 | 0.000 | 7.01 | 23209.99 |
10292 | 2013.06.18 04:00 | close | 5145 | 0.01 | 75.891 | 0.000 | 0.000 | 0.86 | 23210.85 |
10293 | 2013.06.18 18:00 | sell | 5147 | 0.01 | 76.267 | 0.000 | 0.000 | ||
10294 | 2013.06.18 18:50 | close | 5147 | 0.01 | 76.097 | 0.000 | 0.000 | 1.46 | 23212.31 |
10295 | 2013.06.19 20:00 | sell | 5148 | 0.01 | 76.431 | 0.000 | 0.000 | ||
10296 | 2013.06.19 21:05 | close | 5148 | 0.01 | 76.259 | 0.000 | 0.000 | 1.47 | 23213.78 |
10297 | 2013.06.19 22:00 | sell | 5149 | 0.01 | 75.902 | 0.000 | 0.000 | ||
10298 | 2013.06.20 07:00 | sell | 5150 | 0.03 | 76.270 | 0.000 | 0.000 | ||
10299 | 2013.06.20 08:00 | close | 5150 | 0.03 | 76.070 | 0.000 | 0.000 | 5.18 | 23218.96 |
10300 | 2013.06.20 08:00 | close | 5149 | 0.01 | 76.070 | 0.000 | 0.000 | -1.78 | 23217.18 |
10301 | 2013.06.20 22:00 | sell | 5151 | 0.01 | 75.068 | 0.000 | 0.000 | ||
10302 | 2013.06.20 23:00 | sell | 5152 | 0.03 | 75.502 | 0.000 | 0.000 | ||
10303 | 2013.06.20 23:00 | buy | 5153 | 0.01 | 75.526 | 0.000 | 0.000 | ||
10304 | 2013.06.21 03:00 | buy | 5154 | 0.03 | 75.320 | 0.000 | 0.000 | ||
10305 | 2013.06.21 03:23 | close | 5154 | 0.03 | 75.736 | 0.000 | 0.000 | 11.01 | 23228.19 |
10306 | 2013.06.21 03:23 | close | 5153 | 0.01 | 75.736 | 0.000 | 0.000 | 1.84 | 23230.03 |
10307 | 2013.06.21 05:00 | sell | 5155 | 0.05 | 75.637 | 0.000 | 0.000 | ||
10308 | 2013.06.21 06:00 | sell | 5156 | 0.07 | 75.781 | 0.000 | 0.000 | ||
10309 | 2013.06.21 08:00 | sell | 5157 | 0.09 | 75.875 | 0.000 | 0.000 | ||
10310 | 2013.06.21 09:00 | sell | 5158 | 0.11 | 75.980 | 0.000 | 0.000 | ||
10311 | 2013.06.21 11:00 | sell | 5159 | 0.13 | 76.168 | 0.000 | 0.000 | ||
10312 | 2013.06.21 12:39 | close | 5159 | 0.13 | 75.838 | 0.000 | 0.000 | 37.66 | 23267.69 |
10313 | 2013.06.21 12:39 | close | 5158 | 0.11 | 75.838 | 0.000 | 0.000 | 13.27 | 23280.96 |
10314 | 2013.06.21 12:39 | close | 5157 | 0.09 | 75.838 | 0.000 | 0.000 | 2.36 | 23283.32 |
10315 | 2013.06.21 12:39 | close | 5156 | 0.07 | 75.838 | 0.000 | 0.000 | -4.08 | 23279.24 |
10316 | 2013.06.21 12:39 | close | 5155 | 0.05 | 75.838 | 0.000 | 0.000 | -9.38 | 23269.86 |
10317 | 2013.06.21 12:39 | close | 5152 | 0.03 | 75.838 | 0.000 | 0.000 | -9.47 | 23260.39 |
10318 | 2013.06.21 12:39 | close | 5151 | 0.01 | 75.838 | 0.000 | 0.000 | -7.06 | 23253.33 |
10319 | 2013.06.24 05:00 | sell | 5160 | 0.01 | 76.177 | 0.000 | 0.000 | ||
10320 | 2013.06.24 09:09 | close | 5160 | 0.01 | 76.005 | 0.000 | 0.000 | 1.48 | 23254.81 |
10321 | 2013.06.24 15:00 | buy | 5161 | 0.01 | 75.874 | 0.000 | 0.000 | ||
10322 | 2013.06.24 17:00 | buy | 5162 | 0.03 | 75.458 | 0.000 | 0.000 | ||
10323 | 2013.06.24 18:00 | close | 5162 | 0.03 | 75.621 | 0.000 | 0.000 | 4.18 | 23258.99 |
10324 | 2013.06.24 18:00 | close | 5161 | 0.01 | 75.621 | 0.000 | 0.000 | -2.35 | 23256.64 |
10325 | 2013.06.25 07:00 | sell | 5163 | 0.01 | 75.092 | 0.000 | 0.000 | ||
10326 | 2013.06.25 08:00 | buy | 5164 | 0.01 | 75.329 | 0.000 | 0.000 | ||
10327 | 2013.06.25 08:57 | close | 5164 | 0.01 | 75.505 | 0.000 | 0.000 | 1.51 | 23258.15 |
10328 | 2013.06.25 09:00 | sell | 5165 | 0.03 | 75.516 | 0.000 | 0.000 | ||
10329 | 2013.06.25 11:00 | sell | 5166 | 0.05 | 75.797 | 0.000 | 0.000 | ||
10330 | 2013.06.25 12:50 | close | 5166 | 0.05 | 75.379 | 0.000 | 0.000 | 18.44 | 23276.59 |
10331 | 2013.06.25 12:50 | close | 5165 | 0.03 | 75.379 | 0.000 | 0.000 | 3.49 | 23280.08 |
10332 | 2013.06.25 12:50 | close | 5163 | 0.01 | 75.379 | 0.000 | 0.000 | -2.65 | 23277.43 |
10333 | 2013.06.26 17:00 | buy | 5167 | 0.01 | 76.656 | 0.000 | 0.000 | ||
10334 | 2013.06.26 18:00 | buy | 5168 | 0.03 | 76.327 | 0.000 | 0.000 | ||
10335 | 2013.06.26 18:00 | sell | 5169 | 0.01 | 76.305 | 0.000 | 0.000 | ||
10336 | 2013.06.26 18:53 | close | 5169 | 0.01 | 76.103 | 0.000 | 0.000 | 1.75 | 23279.18 |
10337 | 2013.06.26 19:00 | buy | 5170 | 0.05 | 76.118 | 0.000 | 0.000 | ||
10338 | 2013.06.27 02:00 | buy | 5171 | 0.07 | 76.069 | 0.000 | 0.000 | ||
10339 | 2013.06.27 03:00 | buy | 5172 | 0.09 | 75.956 | 0.000 | 0.000 | ||
10340 | 2013.06.27 04:20 | close | 5172 | 0.09 | 76.186 | 0.000 | 0.000 | 17.99 | 23297.17 |
10341 | 2013.06.27 04:20 | close | 5171 | 0.07 | 76.186 | 0.000 | 0.000 | 6.87 | 23304.04 |
10342 | 2013.06.27 04:20 | close | 5170 | 0.05 | 76.186 | 0.000 | 0.000 | 2.99 | 23307.03 |
10343 | 2013.06.27 04:20 | close | 5168 | 0.03 | 76.186 | 0.000 | 0.000 | -3.85 | 23303.18 |
10344 | 2013.06.27 04:20 | close | 5167 | 0.01 | 76.186 | 0.000 | 0.000 | -4.23 | 23298.95 |
10345 | 2013.06.27 05:00 | buy | 5173 | 0.01 | 76.537 | 0.000 | 0.000 | ||
10346 | 2013.06.27 10:00 | close | 5173 | 0.01 | 76.781 | 0.000 | 0.000 | 2.13 | 23301.08 |
10347 | 2013.06.28 18:00 | buy | 5174 | 0.01 | 76.726 | 0.000 | 0.000 | ||
10348 | 2013.06.28 18:07 | close | 5174 | 0.01 | 76.919 | 0.000 | 0.000 | 1.67 | 23302.75 |
10349 | 2013.07.01 18:00 | buy | 5175 | 0.01 | 77.864 | 0.000 | 0.000 | ||
10350 | 2013.07.01 19:00 | close | 5175 | 0.01 | 77.975 | 0.000 | 0.000 | 0.92 | 23303.67 |
10351 | 2013.07.01 21:00 | sell | 5176 | 0.01 | 77.815 | 0.000 | 0.000 | ||
10352 | 2013.07.02 02:00 | sell | 5177 | 0.03 | 77.976 | 0.000 | 0.000 | ||
10353 | 2013.07.02 04:00 | close | 5177 | 0.03 | 77.881 | 0.000 | 0.000 | 2.36 | 23306.03 |
10354 | 2013.07.02 04:00 | close | 5176 | 0.01 | 77.881 | 0.000 | 0.000 | -0.73 | 23305.30 |
10355 | 2013.07.02 09:00 | buy | 5178 | 0.01 | 77.756 | 0.000 | 0.000 | ||
10356 | 2013.07.02 09:54 | close | 5178 | 0.01 | 77.939 | 0.000 | 0.000 | 1.58 | 23306.88 |
10357 | 2013.07.03 11:00 | sell | 5179 | 0.01 | 77.357 | 0.000 | 0.000 | ||
10358 | 2013.07.03 12:00 | close | 5179 | 0.01 | 77.200 | 0.000 | 0.000 | 1.34 | 23308.22 |
10359 | 2013.07.03 13:00 | buy | 5180 | 0.01 | 77.353 | 0.000 | 0.000 | ||
10360 | 2013.07.03 15:00 | buy | 5181 | 0.03 | 77.057 | 0.000 | 0.000 | ||
10361 | 2013.07.03 17:00 | close | 5181 | 0.03 | 77.224 | 0.000 | 0.000 | 4.29 | 23312.51 |
10362 | 2013.07.03 17:00 | close | 5180 | 0.01 | 77.224 | 0.000 | 0.000 | -1.23 | 23311.28 |
10363 | 2013.07.04 21:00 | sell | 5182 | 0.01 | 78.398 | 0.000 | 0.000 | ||
10364 | 2013.07.04 21:54 | close | 5182 | 0.01 | 78.262 | 0.000 | 0.000 | 1.16 | 23312.44 |
10365 | 2013.07.08 20:00 | sell | 5183 | 0.01 | 78.688 | 0.000 | 0.000 | ||
10366 | 2013.07.08 22:00 | sell | 5184 | 0.03 | 78.902 | 0.000 | 0.000 | ||
10367 | 2013.07.09 00:00 | close | 5184 | 0.03 | 78.798 | 0.000 | 0.000 | 2.39 | 23314.83 |
10368 | 2013.07.09 00:00 | close | 5183 | 0.01 | 78.798 | 0.000 | 0.000 | -1.13 | 23313.71 |
10369 | 2013.07.09 10:00 | buy | 5185 | 0.01 | 79.478 | 0.000 | 0.000 | ||
10370 | 2013.07.09 12:00 | sell | 5186 | 0.01 | 79.386 | 0.000 | 0.000 | ||
10371 | 2013.07.09 16:00 | close | 5185 | 0.01 | 79.613 | 0.000 | 0.000 | 1.14 | 23314.85 |
10372 | 2013.07.09 16:00 | sell | 5187 | 0.03 | 79.613 | 0.000 | 0.000 | ||
10373 | 2013.07.09 18:00 | close | 5187 | 0.03 | 79.317 | 0.000 | 0.000 | 7.77 | 23322.62 |
10374 | 2013.07.09 18:00 | close | 5186 | 0.01 | 79.317 | 0.000 | 0.000 | 0.55 | 23323.17 |
10375 | 2013.07.10 12:00 | sell | 5188 | 0.01 | 78.543 | 0.000 | 0.000 | ||
10376 | 2013.07.10 13:00 | buy | 5189 | 0.01 | 78.674 | 0.000 | 0.000 | ||
10377 | 2013.07.10 17:00 | buy | 5190 | 0.03 | 78.486 | 0.000 | 0.000 | ||
10378 | 2013.07.10 18:00 | close | 5188 | 0.01 | 78.224 | 0.000 | 0.000 | 2.80 | 23325.97 |
10379 | 2013.07.10 18:00 | buy | 5191 | 0.05 | 78.224 | 0.000 | 0.000 | ||
10380 | 2013.07.10 21:01 | close | 5191 | 0.05 | 78.547 | 0.000 | 0.000 | 14.17 | 23340.14 |
10381 | 2013.07.10 21:01 | close | 5190 | 0.03 | 78.547 | 0.000 | 0.000 | 1.44 | 23341.58 |
10382 | 2013.07.10 21:01 | close | 5189 | 0.01 | 78.547 | 0.000 | 0.000 | -1.21 | 23340.37 |
10383 | 2013.07.11 01:00 | buy | 5192 | 0.01 | 78.672 | 0.000 | 0.000 | ||
10384 | 2013.07.11 02:00 | buy | 5193 | 0.03 | 78.368 | 0.000 | 0.000 | ||
10385 | 2013.07.11 04:00 | close | 5193 | 0.03 | 78.748 | 0.000 | 0.000 | 10.04 | 23350.41 |
10386 | 2013.07.11 04:00 | close | 5192 | 0.01 | 78.748 | 0.000 | 0.000 | 0.61 | 23351.02 |
10387 | 2013.07.11 18:00 | sell | 5194 | 0.01 | 77.153 | 0.000 | 0.000 | ||
10388 | 2013.07.11 19:00 | close | 5194 | 0.01 | 77.076 | 0.000 | 0.000 | 0.62 | 23351.64 |
10389 | 2013.07.11 21:00 | buy | 5195 | 0.01 | 77.436 | 0.000 | 0.000 | ||
10390 | 2013.07.11 21:36 | close | 5195 | 0.01 | 77.609 | 0.000 | 0.000 | 1.48 | 23353.12 |
10391 | 2013.07.15 13:00 | sell | 5196 | 0.01 | 77.530 | 0.000 | 0.000 | ||
10392 | 2013.07.15 13:00 | sell | 5197 | 0.01 | 77.530 | 0.000 | 0.000 | ||
10393 | 2013.07.15 16:00 | sell | 5198 | 0.03 | 77.897 | 0.000 | 0.000 | ||
10394 | 2013.07.15 16:00 | sell | 5199 | 0.03 | 77.897 | 0.000 | 0.000 | ||
10395 | 2013.07.15 18:00 | sell | 5200 | 0.05 | 78.015 | 0.000 | 0.000 | ||
10396 | 2013.07.16 01:00 | sell | 5201 | 0.07 | 78.104 | 0.000 | 0.000 | ||
10397 | 2013.07.16 01:45 | close | 5201 | 0.07 | 77.951 | 0.000 | 0.000 | 9.14 | 23362.26 |
10398 | 2013.07.16 01:45 | close | 5200 | 0.05 | 77.951 | 0.000 | 0.000 | 2.20 | 23364.45 |
10399 | 2013.07.16 01:45 | close | 5198 | 0.03 | 77.951 | 0.000 | 0.000 | -1.86 | 23362.60 |
10400 | 2013.07.16 01:45 | close | 5196 | 0.01 | 77.951 | 0.000 | 0.000 | -3.93 | 23358.67 |
10401 | 2013.07.16 09:00 | sell | 5202 | 0.05 | 78.225 | 0.000 | 0.000 | ||
10402 | 2013.07.17 16:00 | sell | 5203 | 0.07 | 78.535 | 0.000 | 0.000 | ||
10403 | 2013.07.18 09:00 | sell | 5204 | 0.09 | 78.831 | 0.000 | 0.000 | ||
10404 | 2013.07.18 17:00 | sell | 5205 | 0.11 | 79.107 | 0.000 | 0.000 | ||
10405 | 2013.07.18 18:00 | sell | 5206 | 0.13 | 79.369 | 0.000 | 0.000 | ||
10406 | 2013.07.19 11:00 | buy | 5207 | 0.01 | 79.565 | 0.000 | 0.000 | ||
10407 | 2013.07.19 12:00 | close | 5207 | 0.01 | 79.658 | 0.000 | 0.000 | 0.77 | 23359.44 |
10408 | 2013.07.19 12:00 | sell | 5208 | 0.15 | 79.658 | 0.000 | 0.000 | ||
10409 | 2013.07.24 05:00 | sell | 5209 | 0.01 | 79.345 | 0.000 | 0.000 | ||
10410 | 2013.07.24 12:00 | buy | 5210 | 0.01 | 79.724 | 0.000 | 0.000 | ||
10411 | 2013.07.24 12:00 | sell | 5211 | 0.03 | 79.706 | 0.000 | 0.000 | ||
10412 | 2013.07.24 15:00 | sell | 5212 | 0.05 | 79.852 | 0.000 | 0.000 | ||
10413 | 2013.07.24 15:00 | close | 5210 | 0.01 | 79.852 | 0.000 | 0.000 | 1.08 | 23360.52 |
10414 | 2013.07.24 19:00 | close | 5212 | 0.05 | 79.605 | 0.000 | 0.000 | 10.76 | 23371.28 |
10415 | 2013.07.24 19:00 | close | 5211 | 0.03 | 79.605 | 0.000 | 0.000 | 2.52 | 23373.80 |
10416 | 2013.07.24 19:00 | close | 5209 | 0.01 | 79.605 | 0.000 | 0.000 | -2.40 | 23371.40 |
10417 | 2013.07.25 01:00 | buy | 5213 | 0.01 | 80.020 | 0.000 | 0.000 | ||
10418 | 2013.07.25 01:00 | sell | 5214 | 0.17 | 79.981 | 0.000 | 0.000 | ||
10419 | 2013.07.25 11:00 | close | 5213 | 0.01 | 80.147 | 0.000 | 0.000 | 1.07 | 23372.47 |
10420 | 2013.07.25 15:00 | sell | 5215 | 0.19 | 80.255 | 0.000 | 0.000 | ||
10421 | 2013.07.26 15:47 | close | 5215 | 0.19 | 79.376 | 0.000 | 0.000 | 147.55 | 23520.02 |
10422 | 2013.07.26 15:47 | close | 5214 | 0.17 | 79.376 | 0.000 | 0.000 | 90.15 | 23610.17 |
10423 | 2013.07.26 15:47 | close | 5208 | 0.15 | 79.376 | 0.000 | 0.000 | 29.99 | 23640.16 |
10424 | 2013.07.26 15:47 | close | 5206 | 0.13 | 79.376 | 0.000 | 0.000 | -8.66 | 23631.50 |
10425 | 2013.07.26 15:47 | close | 5205 | 0.11 | 79.376 | 0.000 | 0.000 | -33.24 | 23598.26 |
10426 | 2013.07.26 15:47 | close | 5204 | 0.09 | 79.376 | 0.000 | 0.000 | -49.52 | 23548.75 |
10427 | 2013.07.26 15:47 | close | 5203 | 0.07 | 79.376 | 0.000 | 0.000 | -58.55 | 23490.20 |
10428 | 2013.07.26 15:47 | close | 5202 | 0.05 | 79.376 | 0.000 | 0.000 | -56.09 | 23434.11 |
10429 | 2013.07.26 15:47 | close | 5199 | 0.03 | 79.376 | 0.000 | 0.000 | -42.70 | 23391.41 |
10430 | 2013.07.26 15:47 | close | 5197 | 0.01 | 79.376 | 0.000 | 0.000 | -17.54 | 23373.88 |
10431 | 2013.07.29 18:00 | sell | 5216 | 0.01 | 78.603 | 0.000 | 0.000 | ||
10432 | 2013.07.29 19:00 | close | 5216 | 0.01 | 78.504 | 0.000 | 0.000 | 0.82 | 23374.70 |
10433 | 2013.07.29 22:00 | buy | 5217 | 0.01 | 78.569 | 0.000 | 0.000 | ||
10434 | 2013.07.30 03:27 | close | 5217 | 0.01 | 78.743 | 0.000 | 0.000 | 1.51 | 23376.21 |
10435 | 2013.08.01 03:00 | buy | 5218 | 0.01 | 77.918 | 0.000 | 0.000 | ||
10436 | 2013.08.01 04:29 | close | 5218 | 0.01 | 78.114 | 0.000 | 0.000 | 1.69 | 23377.90 |
10437 | 2013.08.01 11:00 | sell | 5219 | 0.01 | 78.413 | 0.000 | 0.000 | ||
10438 | 2013.08.01 11:27 | close | 5219 | 0.01 | 78.219 | 0.000 | 0.000 | 1.67 | 23379.57 |
10439 | 2013.08.05 01:00 | buy | 5220 | 0.01 | 76.910 | 0.000 | 0.000 | ||
10440 | 2013.08.05 02:00 | buy | 5221 | 0.03 | 76.705 | 0.000 | 0.000 | ||
10441 | 2013.08.05 03:00 | close | 5221 | 0.03 | 76.834 | 0.000 | 0.000 | 3.27 | 23382.84 |
10442 | 2013.08.05 03:00 | close | 5220 | 0.01 | 76.834 | 0.000 | 0.000 | -0.75 | 23382.09 |
10443 | 2013.08.06 11:00 | sell | 5222 | 0.01 | 77.315 | 0.000 | 0.000 | ||
10444 | 2013.08.06 12:00 | sell | 5223 | 0.03 | 77.511 | 0.000 | 0.000 | ||
10445 | 2013.08.06 13:00 | close | 5223 | 0.03 | 77.228 | 0.000 | 0.000 | 7.43 | 23389.52 |
10446 | 2013.08.06 13:00 | close | 5222 | 0.01 | 77.228 | 0.000 | 0.000 | 0.71 | 23390.23 |
10447 | 2013.08.07 03:00 | sell | 5224 | 0.01 | 76.861 | 0.000 | 0.000 | ||
10448 | 2013.08.07 09:00 | close | 5224 | 0.01 | 76.687 | 0.000 | 0.000 | 1.50 | 23391.73 |
10449 | 2013.08.07 12:00 | buy | 5225 | 0.01 | 76.659 | 0.000 | 0.000 | ||
10450 | 2013.08.07 14:21 | close | 5225 | 0.01 | 76.854 | 0.000 | 0.000 | 1.69 | 23393.42 |
10451 | 2013.08.07 20:00 | sell | 5226 | 0.01 | 77.003 | 0.000 | 0.000 | ||
10452 | 2013.08.07 21:26 | close | 5226 | 0.01 | 76.820 | 0.000 | 0.000 | 1.58 | 23395.00 |
10453 | 2013.08.09 00:00 | sell | 5227 | 0.01 | 77.409 | 0.000 | 0.000 | ||
10454 | 2013.08.09 01:50 | close | 5227 | 0.01 | 77.226 | 0.000 | 0.000 | 1.58 | 23396.58 |
10455 | 2013.08.13 16:00 | sell | 5228 | 0.01 | 78.153 | 0.000 | 0.000 | ||
10456 | 2013.08.13 17:20 | close | 5228 | 0.01 | 77.966 | 0.000 | 0.000 | 1.61 | 23398.19 |
10457 | 2013.08.14 14:00 | buy | 5229 | 0.01 | 78.831 | 0.000 | 0.000 | ||
10458 | 2013.08.14 20:00 | close | 5229 | 0.01 | 78.916 | 0.000 | 0.000 | 0.70 | 23398.89 |
10459 | 2013.08.15 10:00 | buy | 5230 | 0.01 | 78.997 | 0.000 | 0.000 | ||
10460 | 2013.08.15 11:00 | close | 5230 | 0.01 | 79.111 | 0.000 | 0.000 | 0.96 | 23399.85 |
10461 | 2013.08.15 15:00 | sell | 5231 | 0.01 | 79.175 | 0.000 | 0.000 | ||
10462 | 2013.08.15 16:25 | close | 5231 | 0.01 | 78.991 | 0.000 | 0.000 | 1.58 | 23401.43 |
10463 | 2013.08.15 17:00 | sell | 5232 | 0.01 | 78.634 | 0.000 | 0.000 | ||
10464 | 2013.08.15 19:00 | buy | 5233 | 0.01 | 78.705 | 0.000 | 0.000 | ||
10465 | 2013.08.15 23:00 | close | 5232 | 0.01 | 78.512 | 0.000 | 0.000 | 1.02 | 23402.45 |
10466 | 2013.08.15 23:00 | buy | 5234 | 0.03 | 78.512 | 0.000 | 0.000 | ||
10467 | 2013.08.16 04:00 | close | 5234 | 0.03 | 78.641 | 0.000 | 0.000 | 3.33 | 23405.77 |
10468 | 2013.08.16 04:00 | close | 5233 | 0.01 | 78.641 | 0.000 | 0.000 | -0.63 | 23405.14 |
10469 | 2013.08.20 12:00 | buy | 5235 | 0.01 | 77.732 | 0.000 | 0.000 | ||
10470 | 2013.08.20 15:00 | buy | 5236 | 0.03 | 77.524 | 0.000 | 0.000 | ||
10471 | 2013.08.20 16:00 | close | 5236 | 0.03 | 77.730 | 0.000 | 0.000 | 5.34 | 23410.48 |
10472 | 2013.08.20 16:00 | close | 5235 | 0.01 | 77.730 | 0.000 | 0.000 | -0.09 | 23410.39 |
10473 | 2013.08.21 05:00 | sell | 5237 | 0.01 | 77.018 | 0.000 | 0.000 | ||
10474 | 2013.08.21 07:00 | buy | 5238 | 0.01 | 77.174 | 0.000 | 0.000 | ||
10475 | 2013.08.21 07:57 | close | 5238 | 0.01 | 77.373 | 0.000 | 0.000 | 1.72 | 23412.11 |
10476 | 2013.08.21 08:00 | sell | 5239 | 0.03 | 77.373 | 0.000 | 0.000 | ||
10477 | 2013.08.21 09:00 | sell | 5240 | 0.05 | 77.428 | 0.000 | 0.000 | ||
10478 | 2013.08.21 10:28 | close | 5240 | 0.05 | 77.126 | 0.000 | 0.000 | 13.23 | 23425.34 |
10479 | 2013.08.21 10:28 | close | 5239 | 0.03 | 77.126 | 0.000 | 0.000 | 6.46 | 23431.80 |
10480 | 2013.08.21 10:28 | close | 5237 | 0.01 | 77.126 | 0.000 | 0.000 | -1.04 | 23430.76 |
10481 | 2013.08.22 05:00 | buy | 5241 | 0.01 | 77.096 | 0.000 | 0.000 | ||
10482 | 2013.08.22 06:00 | buy | 5242 | 0.03 | 76.791 | 0.000 | 0.000 | ||
10483 | 2013.08.22 08:00 | close | 5242 | 0.03 | 77.054 | 0.000 | 0.000 | 6.89 | 23437.65 |
10484 | 2013.08.22 08:00 | close | 5241 | 0.01 | 77.054 | 0.000 | 0.000 | -0.44 | 23437.21 |
10485 | 2013.08.26 16:00 | buy | 5243 | 0.01 | 77.461 | 0.000 | 0.000 | ||
10486 | 2013.08.27 03:00 | buy | 5244 | 0.03 | 77.077 | 0.000 | 0.000 | ||
10487 | 2013.08.27 04:00 | sell | 5245 | 0.01 | 76.679 | 0.000 | 0.000 | ||
10488 | 2013.08.27 04:00 | buy | 5246 | 0.05 | 76.697 | 0.000 | 0.000 | ||
10489 | 2013.08.27 06:00 | buy | 5247 | 0.01 | 76.936 | 0.000 | 0.000 | ||
10490 | 2013.08.27 07:00 | close | 5246 | 0.05 | 76.978 | 0.000 | 0.000 | 12.28 | 23449.49 |
10491 | 2013.08.27 07:00 | close | 5244 | 0.03 | 76.978 | 0.000 | 0.000 | -2.88 | 23446.61 |
10492 | 2013.08.27 07:00 | close | 5243 | 0.01 | 76.978 | 0.000 | 0.000 | -4.40 | 23442.21 |
10493 | 2013.08.27 09:00 | buy | 5248 | 0.03 | 76.662 | 0.000 | 0.000 | ||
10494 | 2013.08.27 10:00 | close | 5245 | 0.01 | 76.603 | 0.000 | 0.000 | 0.62 | 23442.83 |
10495 | 2013.08.27 11:00 | sell | 5249 | 0.01 | 76.128 | 0.000 | 0.000 | ||
10496 | 2013.08.27 11:00 | buy | 5250 | 0.05 | 76.150 | 0.000 | 0.000 | ||
10497 | 2013.08.27 16:00 | close | 5249 | 0.01 | 75.858 | 0.000 | 0.000 | 2.36 | 23445.19 |
10498 | 2013.08.27 16:00 | buy | 5251 | 0.07 | 75.858 | 0.000 | 0.000 | ||
10499 | 2013.08.28 01:00 | buy | 5252 | 0.09 | 75.585 | 0.000 | 0.000 | ||
10500 | 2013.08.28 03:00 | sell | 5253 | 0.01 | 75.204 | 0.000 | 0.000 | ||
10501 | 2013.08.28 03:00 | buy | 5254 | 0.11 | 75.228 | 0.000 | 0.000 | ||
10502 | 2013.08.28 04:00 | buy | 5255 | 0.01 | 75.683 | 0.000 | 0.000 | ||
10503 | 2013.08.28 04:00 | sell | 5256 | 0.03 | 75.659 | 0.000 | 0.000 | ||
10504 | 2013.08.28 04:54 | close | 5254 | 0.11 | 75.805 | 0.000 | 0.000 | 56.30 | 23501.49 |
10505 | 2013.08.28 04:54 | close | 5252 | 0.09 | 75.805 | 0.000 | 0.000 | 17.17 | 23518.66 |
10506 | 2013.08.28 04:54 | close | 5251 | 0.07 | 75.805 | 0.000 | 0.000 | -3.70 | 23514.96 |
10507 | 2013.08.28 04:54 | close | 5250 | 0.05 | 75.805 | 0.000 | 0.000 | -15.77 | 23499.20 |
10508 | 2013.08.28 04:54 | close | 5248 | 0.03 | 75.805 | 0.000 | 0.000 | -23.27 | 23475.92 |
10509 | 2013.08.28 04:54 | close | 5247 | 0.01 | 75.805 | 0.000 | 0.000 | -10.22 | 23465.70 |
10510 | 2013.08.28 05:00 | sell | 5257 | 0.05 | 75.728 | 0.000 | 0.000 | ||
10511 | 2013.08.28 06:00 | close | 5255 | 0.01 | 75.757 | 0.000 | 0.000 | 0.60 | 23466.30 |
10512 | 2013.08.28 06:40 | close | 5257 | 0.05 | 75.419 | 0.000 | 0.000 | 13.54 | 23479.84 |
10513 | 2013.08.28 06:40 | close | 5256 | 0.03 | 75.419 | 0.000 | 0.000 | 6.26 | 23486.10 |
10514 | 2013.08.28 06:40 | close | 5253 | 0.01 | 75.419 | 0.000 | 0.000 | -2.01 | 23484.09 |
10515 | 2013.08.28 18:00 | buy | 5258 | 0.01 | 76.241 | 0.000 | 0.000 | ||
10516 | 2013.08.29 02:00 | close | 5258 | 0.01 | 76.335 | 0.000 | 0.000 | 0.84 | 23484.93 |
10517 | 2013.08.29 05:00 | sell | 5259 | 0.01 | 76.288 | 0.000 | 0.000 | ||
10518 | 2013.08.29 08:00 | sell | 5260 | 0.03 | 76.567 | 0.000 | 0.000 | ||
10519 | 2013.08.29 13:00 | close | 5260 | 0.03 | 76.364 | 0.000 | 0.000 | 5.26 | 23490.19 |
10520 | 2013.08.29 13:00 | close | 5259 | 0.01 | 76.364 | 0.000 | 0.000 | -0.76 | 23489.43 |
10521 | 2013.09.02 10:00 | buy | 5261 | 0.01 | 77.163 | 0.000 | 0.000 | ||
10522 | 2013.09.02 11:00 | close | 5261 | 0.01 | 77.667 | 0.000 | 0.000 | 4.46 | 23493.89 |
10523 | 2013.09.02 12:00 | sell | 5262 | 0.01 | 77.527 | 0.000 | 0.000 | ||
10524 | 2013.09.03 01:00 | sell | 5263 | 0.03 | 77.819 | 0.000 | 0.000 | ||
10525 | 2013.09.03 06:00 | close | 5263 | 0.03 | 77.685 | 0.000 | 0.000 | 3.40 | 23497.29 |
10526 | 2013.09.03 06:00 | close | 5262 | 0.01 | 77.685 | 0.000 | 0.000 | -1.56 | 23495.73 |
10527 | 2013.09.03 12:00 | sell | 5264 | 0.01 | 77.430 | 0.000 | 0.000 | ||
10528 | 2013.09.03 17:00 | sell | 5265 | 0.03 | 77.861 | 0.000 | 0.000 | ||
10529 | 2013.09.03 19:00 | close | 5265 | 0.03 | 77.433 | 0.000 | 0.000 | 11.34 | 23507.07 |
10530 | 2013.09.03 19:00 | close | 5264 | 0.01 | 77.433 | 0.000 | 0.000 | -0.09 | 23506.98 |
10531 | 2013.09.04 10:00 | buy | 5266 | 0.01 | 78.324 | 0.000 | 0.000 | ||
10532 | 2013.09.04 13:00 | close | 5266 | 0.01 | 78.418 | 0.000 | 0.000 | 0.78 | 23507.76 |
10533 | 2013.09.05 11:00 | buy | 5267 | 0.01 | 78.779 | 0.000 | 0.000 | ||
10534 | 2013.09.05 12:00 | buy | 5268 | 0.03 | 78.610 | 0.000 | 0.000 | ||
10535 | 2013.09.05 14:00 | close | 5268 | 0.03 | 78.789 | 0.000 | 0.000 | 4.62 | 23512.38 |
10536 | 2013.09.05 14:00 | close | 5267 | 0.01 | 78.789 | 0.000 | 0.000 | 0.02 | 23512.40 |
10537 | 2013.09.09 04:00 | sell | 5269 | 0.01 | 79.422 | 0.000 | 0.000 | ||
10538 | 2013.09.09 17:00 | sell | 5270 | 0.03 | 79.816 | 0.000 | 0.000 | ||
10539 | 2013.09.09 21:00 | sell | 5271 | 0.05 | 79.932 | 0.000 | 0.000 | ||
10540 | 2013.09.10 06:00 | sell | 5272 | 0.07 | 80.057 | 0.000 | 0.000 | ||
10541 | 2013.09.10 07:00 | sell | 5273 | 0.09 | 80.119 | 0.000 | 0.000 | ||
10542 | 2013.09.10 11:00 | sell | 5274 | 0.11 | 80.199 | 0.000 | 0.000 | ||
10543 | 2013.09.10 12:00 | sell | 5275 | 0.13 | 80.363 | 0.000 | 0.000 | ||
10544 | 2013.09.10 13:00 | sell | 5276 | 0.15 | 80.486 | 0.000 | 0.000 | ||
10545 | 2013.09.10 14:00 | sell | 5277 | 0.17 | 80.586 | 0.000 | 0.000 | ||
10546 | 2013.09.10 15:00 | sell | 5278 | 0.19 | 80.821 | 0.000 | 0.000 | ||
10547 | 2013.09.10 17:00 | sell | 5279 | 0.21 | 80.940 | 0.000 | 0.000 | ||
10548 | 2013.09.10 19:00 | sell | 5280 | 0.01 | 80.684 | 0.000 | 0.000 | ||
10549 | 2013.09.10 20:00 | sell | 5281 | 0.03 | 80.840 | 0.000 | 0.000 | ||
10550 | 2013.09.11 05:00 | close | 5281 | 0.03 | 80.695 | 0.000 | 0.000 | 3.50 | 23515.90 |
10551 | 2013.09.11 05:00 | close | 5280 | 0.01 | 80.695 | 0.000 | 0.000 | -0.24 | 23515.67 |
10552 | 2013.09.11 12:00 | buy | 5282 | 0.01 | 81.019 | 0.000 | 0.000 | ||
10553 | 2013.09.11 12:00 | sell | 5283 | 0.23 | 80.995 | 0.000 | 0.000 | ||
10554 | 2013.09.11 17:00 | buy | 5284 | 0.03 | 80.629 | 0.000 | 0.000 | ||
10555 | 2013.09.12 00:26 | close | 5284 | 0.03 | 81.215 | 0.000 | 0.000 | 15.77 | 23531.44 |
10556 | 2013.09.12 00:26 | close | 5282 | 0.01 | 81.215 | 0.000 | 0.000 | 1.75 | 23533.18 |
10557 | 2013.09.12 01:00 | buy | 5285 | 0.01 | 81.228 | 0.000 | 0.000 | ||
10558 | 2013.09.12 01:00 | sell | 5286 | 0.25 | 81.184 | 0.000 | 0.000 | ||
10559 | 2013.09.12 03:00 | sell | 5287 | 0.27 | 81.284 | 0.000 | 0.000 | ||
10560 | 2013.09.12 03:00 | close | 5285 | 0.01 | 81.284 | 0.000 | 0.000 | 0.43 | 23533.61 |
10561 | 2013.09.12 05:00 | sell | 5288 | 0.01 | 80.796 | 0.000 | 0.000 | ||
10562 | 2013.09.12 05:09 | close | 5287 | 0.27 | 80.718 | 0.000 | 0.000 | 135.49 | 23669.10 |
10563 | 2013.09.12 05:09 | close | 5286 | 0.25 | 80.718 | 0.000 | 0.000 | 102.98 | 23772.08 |
10564 | 2013.09.12 05:09 | close | 5283 | 0.23 | 80.718 | 0.000 | 0.000 | 51.06 | 23823.15 |
10565 | 2013.09.12 05:09 | close | 5279 | 0.21 | 80.718 | 0.000 | 0.000 | 34.85 | 23857.99 |
10566 | 2013.09.12 05:09 | close | 5278 | 0.19 | 80.718 | 0.000 | 0.000 | 11.20 | 23869.19 |
10567 | 2013.09.12 05:09 | close | 5277 | 0.17 | 80.718 | 0.000 | 0.000 | -25.90 | 23843.29 |
10568 | 2013.09.12 05:09 | close | 5276 | 0.15 | 80.718 | 0.000 | 0.000 | -36.34 | 23806.96 |
10569 | 2013.09.12 05:09 | close | 5275 | 0.13 | 80.718 | 0.000 | 0.000 | -45.86 | 23761.09 |
10570 | 2013.09.12 05:09 | close | 5274 | 0.11 | 80.718 | 0.000 | 0.000 | -55.02 | 23706.07 |
10571 | 2013.09.12 05:09 | close | 5273 | 0.09 | 80.718 | 0.000 | 0.000 | -51.50 | 23654.58 |
10572 | 2013.09.12 05:09 | close | 5272 | 0.07 | 80.718 | 0.000 | 0.000 | -43.95 | 23610.62 |
10573 | 2013.09.12 05:09 | close | 5271 | 0.05 | 80.718 | 0.000 | 0.000 | -37.34 | 23573.28 |
10574 | 2013.09.12 05:09 | close | 5270 | 0.03 | 80.718 | 0.000 | 0.000 | -25.54 | 23547.74 |
10575 | 2013.09.12 05:09 | close | 5269 | 0.01 | 80.718 | 0.000 | 0.000 | -12.05 | 23535.69 |
10576 | 2013.09.12 07:00 | sell | 5289 | 0.03 | 80.958 | 0.000 | 0.000 | ||
10577 | 2013.09.12 09:00 | close | 5289 | 0.03 | 80.809 | 0.000 | 0.000 | 3.81 | 23539.50 |
10578 | 2013.09.12 09:00 | close | 5288 | 0.01 | 80.809 | 0.000 | 0.000 | -0.19 | 23539.31 |
10579 | 2013.09.18 12:00 | sell | 5290 | 0.01 | 81.307 | 0.000 | 0.000 | ||
10580 | 2013.09.18 22:00 | buy | 5291 | 0.01 | 82.021 | 0.000 | 0.000 | ||
10581 | 2013.09.18 22:00 | sell | 5292 | 0.03 | 81.988 | 0.000 | 0.000 | ||
10582 | 2013.09.19 02:00 | sell | 5293 | 0.05 | 82.228 | 0.000 | 0.000 | ||
10583 | 2013.09.19 02:00 | close | 5291 | 0.01 | 82.228 | 0.000 | 0.000 | 1.85 | 23541.15 |
10584 | 2013.09.19 03:00 | sell | 5294 | 0.07 | 82.321 | 0.000 | 0.000 | ||
10585 | 2013.09.19 05:00 | sell | 5295 | 0.09 | 82.562 | 0.000 | 0.000 | ||
10586 | 2013.09.19 10:00 | sell | 5296 | 0.11 | 82.705 | 0.000 | 0.000 | ||
10587 | 2013.09.19 11:00 | buy | 5297 | 0.01 | 83.198 | 0.000 | 0.000 | ||
10588 | 2013.09.19 11:00 | sell | 5298 | 0.13 | 83.178 | 0.000 | 0.000 | ||
10589 | 2013.09.19 13:00 | sell | 5299 | 0.15 | 83.300 | 0.000 | 0.000 | ||
10590 | 2013.09.19 13:00 | close | 5297 | 0.01 | 83.300 | 0.000 | 0.000 | 0.85 | 23542.00 |
10591 | 2013.09.19 15:00 | sell | 5300 | 0.01 | 82.991 | 0.000 | 0.000 | ||
10592 | 2013.09.19 16:00 | sell | 5301 | 0.03 | 83.229 | 0.000 | 0.000 | ||
10593 | 2013.09.19 17:00 | sell | 5302 | 0.17 | 83.399 | 0.000 | 0.000 | ||
10594 | 2013.09.19 19:00 | close | 5301 | 0.03 | 83.051 | 0.000 | 0.000 | 4.59 | 23546.59 |
10595 | 2013.09.19 19:00 | close | 5300 | 0.01 | 83.051 | 0.000 | 0.000 | -0.61 | 23545.98 |
10596 | 2013.09.23 00:00 | close | 5302 | 0.17 | 82.932 | 0.000 | 0.000 | 67.92 | 23613.90 |
10597 | 2013.09.23 00:00 | close | 5299 | 0.15 | 82.932 | 0.000 | 0.000 | 46.57 | 23660.47 |
10598 | 2013.09.23 00:00 | close | 5298 | 0.13 | 82.932 | 0.000 | 0.000 | 26.11 | 23686.58 |
10599 | 2013.09.23 00:00 | close | 5296 | 0.11 | 82.932 | 0.000 | 0.000 | -24.69 | 23661.89 |
10600 | 2013.09.23 00:00 | close | 5295 | 0.09 | 82.932 | 0.000 | 0.000 | -31.77 | 23630.12 |
10601 | 2013.09.23 00:00 | close | 5294 | 0.07 | 82.932 | 0.000 | 0.000 | -39.87 | 23590.25 |
10602 | 2013.09.23 00:00 | close | 5293 | 0.05 | 82.932 | 0.000 | 0.000 | -32.66 | 23557.60 |
10603 | 2013.09.23 00:00 | close | 5292 | 0.03 | 82.932 | 0.000 | 0.000 | -26.67 | 23530.93 |
10604 | 2013.09.23 00:00 | close | 5290 | 0.01 | 82.932 | 0.000 | 0.000 | -15.01 | 23515.91 |
10605 | 2013.09.23 02:00 | buy | 5303 | 0.01 | 83.108 | 0.000 | 0.000 | ||
10606 | 2013.09.23 04:00 | buy | 5304 | 0.03 | 82.803 | 0.000 | 0.000 | ||
10607 | 2013.09.23 05:00 | close | 5304 | 0.03 | 82.962 | 0.000 | 0.000 | 4.08 | 23519.99 |
10608 | 2013.09.23 05:00 | close | 5303 | 0.01 | 82.962 | 0.000 | 0.000 | -1.39 | 23518.60 |
10609 | 2013.09.24 06:00 | buy | 5305 | 0.01 | 82.244 | 0.000 | 0.000 | ||
10610 | 2013.09.24 07:54 | close | 5305 | 0.01 | 82.435 | 0.000 | 0.000 | 1.65 | 23520.25 |
10611 | 2013.09.24 08:00 | buy | 5306 | 0.01 | 82.408 | 0.000 | 0.000 | ||
10612 | 2013.09.24 12:00 | sell | 5307 | 0.01 | 82.005 | 0.000 | 0.000 | ||
10613 | 2013.09.24 12:00 | buy | 5308 | 0.03 | 82.023 | 0.000 | 0.000 | ||
10614 | 2013.09.24 13:00 | close | 5307 | 0.01 | 81.795 | 0.000 | 0.000 | 1.82 | 23522.07 |
10615 | 2013.09.24 15:00 | buy | 5309 | 0.05 | 81.746 | 0.000 | 0.000 | ||
10616 | 2013.09.24 21:00 | close | 5309 | 0.05 | 81.963 | 0.000 | 0.000 | 9.41 | 23531.48 |
10617 | 2013.09.24 21:00 | close | 5308 | 0.03 | 81.963 | 0.000 | 0.000 | -1.83 | 23529.65 |
10618 | 2013.09.24 21:00 | close | 5306 | 0.01 | 81.963 | 0.000 | 0.000 | -4.07 | 23525.58 |
10619 | 2013.09.26 06:00 | buy | 5310 | 0.01 | 81.618 | 0.000 | 0.000 | ||
10620 | 2013.09.26 09:00 | close | 5310 | 0.01 | 81.783 | 0.000 | 0.000 | 1.41 | 23526.99 |
10621 | 2013.09.26 12:00 | sell | 5311 | 0.01 | 81.812 | 0.000 | 0.000 | ||
10622 | 2013.09.26 13:08 | close | 5311 | 0.01 | 81.621 | 0.000 | 0.000 | 1.64 | 23528.63 |
10623 | 2013.09.27 11:00 | sell | 5312 | 0.01 | 81.729 | 0.000 | 0.000 | ||
10624 | 2013.09.27 13:00 | close | 5312 | 0.01 | 81.597 | 0.000 | 0.000 | 1.12 | 23529.75 |
10625 | 2013.09.30 18:00 | buy | 5313 | 0.01 | 81.728 | 0.000 | 0.000 | ||
10626 | 2013.09.30 22:00 | sell | 5314 | 0.01 | 81.557 | 0.000 | 0.000 | ||
10627 | 2013.10.01 04:00 | buy | 5315 | 0.03 | 81.461 | 0.000 | 0.000 | ||
10628 | 2013.10.01 05:00 | close | 5315 | 0.03 | 81.656 | 0.000 | 0.000 | 5.05 | 23534.80 |
10629 | 2013.10.01 05:00 | close | 5313 | 0.01 | 81.656 | 0.000 | 0.000 | -0.70 | 23534.10 |
10630 | 2013.10.01 11:59 | close | 5314 | 0.01 | 81.350 | 0.000 | 0.000 | 1.73 | 23535.84 |
10631 | 2013.10.02 13:00 | buy | 5316 | 0.01 | 80.199 | 0.000 | 0.000 | ||
10632 | 2013.10.02 18:08 | close | 5316 | 0.01 | 80.391 | 0.000 | 0.000 | 1.66 | 23537.50 |
10633 | 2013.10.02 22:00 | buy | 5317 | 0.01 | 80.979 | 0.000 | 0.000 | ||
10634 | 2013.10.03 00:00 | close | 5317 | 0.01 | 81.077 | 0.000 | 0.000 | 0.88 | 23538.37 |
10635 | 2013.10.03 01:00 | sell | 5318 | 0.01 | 80.976 | 0.000 | 0.000 | ||
10636 | 2013.10.03 03:16 | close | 5318 | 0.01 | 80.785 | 0.000 | 0.000 | 1.65 | 23540.02 |
10637 | 2013.10.03 20:00 | buy | 5319 | 0.01 | 80.642 | 0.000 | 0.000 | ||
10638 | 2013.10.04 17:18 | close | 5319 | 0.01 | 80.834 | 0.000 | 0.000 | 1.68 | 23541.70 |
10639 | 2013.10.07 13:00 | buy | 5320 | 0.01 | 80.495 | 0.000 | 0.000 | ||
10640 | 2013.10.07 15:00 | buy | 5321 | 0.03 | 80.311 | 0.000 | 0.000 | ||
10641 | 2013.10.07 17:00 | close | 5321 | 0.03 | 80.445 | 0.000 | 0.000 | 3.40 | 23545.10 |
10642 | 2013.10.07 17:00 | close | 5320 | 0.01 | 80.445 | 0.000 | 0.000 | -0.52 | 23544.58 |
10643 | 2013.10.07 20:00 | sell | 5322 | 0.01 | 80.679 | 0.000 | 0.000 | ||
10644 | 2013.10.07 23:06 | close | 5322 | 0.01 | 80.477 | 0.000 | 0.000 | 1.75 | 23546.33 |
10645 | 2013.10.08 00:00 | sell | 5323 | 0.01 | 80.276 | 0.000 | 0.000 | ||
10646 | 2013.10.08 05:00 | close | 5323 | 0.01 | 80.103 | 0.000 | 0.000 | 1.48 | 23547.81 |
10647 | 2013.10.08 06:00 | buy | 5324 | 0.01 | 80.292 | 0.000 | 0.000 | ||
10648 | 2013.10.08 07:07 | close | 5324 | 0.01 | 80.483 | 0.000 | 0.000 | 1.65 | 23549.46 |
10649 | 2013.10.10 17:00 | buy | 5325 | 0.01 | 81.197 | 0.000 | 0.000 | ||
10650 | 2013.10.10 18:00 | close | 5325 | 0.01 | 81.336 | 0.000 | 0.000 | 1.18 | 23550.64 |
10651 | 2013.10.10 20:00 | sell | 5326 | 0.01 | 81.289 | 0.000 | 0.000 | ||
10652 | 2013.10.10 23:00 | sell | 5327 | 0.03 | 81.458 | 0.000 | 0.000 | ||
10653 | 2013.10.11 00:00 | close | 5327 | 0.03 | 81.353 | 0.000 | 0.000 | 2.43 | 23553.07 |
10654 | 2013.10.11 00:00 | close | 5326 | 0.01 | 81.353 | 0.000 | 0.000 | -0.71 | 23552.36 |
10655 | 2013.10.15 00:00 | sell | 5328 | 0.01 | 82.327 | 0.000 | 0.000 | ||
10656 | 2013.10.15 03:00 | sell | 5329 | 0.03 | 82.483 | 0.000 | 0.000 | ||
10657 | 2013.10.15 15:00 | sell | 5330 | 0.01 | 82.379 | 0.000 | 0.000 | ||
10658 | 2013.10.15 21:48 | close | 5329 | 0.03 | 82.075 | 0.000 | 0.000 | 10.79 | 23563.15 |
10659 | 2013.10.15 21:48 | close | 5328 | 0.01 | 82.075 | 0.000 | 0.000 | 2.19 | 23565.34 |
10660 | 2013.10.15 22:00 | close | 5330 | 0.01 | 82.276 | 0.000 | 0.000 | 0.86 | 23566.20 |
10661 | 2013.10.16 01:00 | buy | 5331 | 0.01 | 82.501 | 0.000 | 0.000 | ||
10662 | 2013.10.16 01:00 | buy | 5332 | 0.01 | 82.501 | 0.000 | 0.000 | ||
10663 | 2013.10.16 02:00 | buy | 5333 | 0.03 | 82.333 | 0.000 | 0.000 | ||
10664 | 2013.10.16 02:56 | close | 5333 | 0.03 | 82.717 | 0.000 | 0.000 | 10.15 | 23576.35 |
10665 | 2013.10.16 02:56 | close | 5332 | 0.01 | 82.717 | 0.000 | 0.000 | 1.87 | 23578.22 |
10666 | 2013.10.16 03:00 | close | 5331 | 0.01 | 82.867 | 0.000 | 0.000 | 3.22 | 23581.44 |
10667 | 2013.10.16 04:00 | sell | 5334 | 0.01 | 82.697 | 0.000 | 0.000 | ||
10668 | 2013.10.16 05:27 | close | 5334 | 0.01 | 82.514 | 0.000 | 0.000 | 1.58 | 23583.02 |
10669 | 2013.10.16 17:00 | buy | 5335 | 0.01 | 83.206 | 0.000 | 0.000 | ||
10670 | 2013.10.16 22:00 | close | 5335 | 0.01 | 83.299 | 0.000 | 0.000 | 0.77 | 23583.79 |
10671 | 2013.10.17 12:00 | buy | 5336 | 0.01 | 82.940 | 0.000 | 0.000 | ||
10672 | 2013.10.17 13:45 | close | 5336 | 0.01 | 83.129 | 0.000 | 0.000 | 1.63 | 23585.42 |
10673 | 2013.10.21 17:00 | buy | 5337 | 0.01 | 83.176 | 0.000 | 0.000 | ||
10674 | 2013.10.22 01:00 | buy | 5338 | 0.03 | 82.953 | 0.000 | 0.000 | ||
10675 | 2013.10.22 07:00 | close | 5338 | 0.03 | 83.047 | 0.000 | 0.000 | 2.32 | 23587.74 |
10676 | 2013.10.22 07:00 | close | 5337 | 0.01 | 83.047 | 0.000 | 0.000 | -1.21 | 23586.53 |
10677 | 2013.10.22 16:00 | buy | 5339 | 0.01 | 83.437 | 0.000 | 0.000 | ||
10678 | 2013.10.22 17:00 | close | 5339 | 0.01 | 83.854 | 0.000 | 0.000 | 3.68 | 23590.21 |
10679 | 2013.10.22 18:00 | sell | 5340 | 0.01 | 83.629 | 0.000 | 0.000 | ||
10680 | 2013.10.23 03:36 | close | 5340 | 0.01 | 83.444 | 0.000 | 0.000 | 1.53 | 23591.75 |
10681 | 2013.10.23 07:00 | sell | 5341 | 0.01 | 82.527 | 0.000 | 0.000 | ||
10682 | 2013.10.23 07:29 | close | 5341 | 0.01 | 81.807 | 0.000 | 0.000 | 6.40 | 23598.15 |
10683 | 2013.10.23 08:00 | sell | 5342 | 0.01 | 81.986 | 0.000 | 0.000 | ||
10684 | 2013.10.23 11:00 | close | 5342 | 0.01 | 81.779 | 0.000 | 0.000 | 1.80 | 23599.95 |
10685 | 2013.10.23 16:00 | buy | 5343 | 0.01 | 81.732 | 0.000 | 0.000 | ||
10686 | 2013.10.23 17:00 | buy | 5344 | 0.03 | 81.450 | 0.000 | 0.000 | ||
10687 | 2013.10.23 18:00 | close | 5344 | 0.03 | 81.621 | 0.000 | 0.000 | 4.40 | 23604.35 |
10688 | 2013.10.23 18:00 | close | 5343 | 0.01 | 81.621 | 0.000 | 0.000 | -1.07 | 23603.28 |
10689 | 2013.10.24 10:00 | sell | 5345 | 0.01 | 82.073 | 0.000 | 0.000 | ||
10690 | 2013.10.24 10:18 | close | 5345 | 0.01 | 81.872 | 0.000 | 0.000 | 1.74 | 23605.02 |
10691 | 2013.10.24 11:00 | sell | 5346 | 0.01 | 81.641 | 0.000 | 0.000 | ||
10692 | 2013.10.24 12:00 | close | 5346 | 0.01 | 81.449 | 0.000 | 0.000 | 1.66 | 23606.68 |
10693 | 2013.10.24 18:00 | buy | 5347 | 0.01 | 81.234 | 0.000 | 0.000 | ||
10694 | 2013.10.25 04:00 | sell | 5348 | 0.01 | 80.849 | 0.000 | 0.000 | ||
10695 | 2013.10.25 04:00 | buy | 5349 | 0.03 | 80.864 | 0.000 | 0.000 | ||
10696 | 2013.10.25 08:00 | close | 5348 | 0.01 | 80.759 | 0.000 | 0.000 | 0.74 | 23607.42 |
10697 | 2013.10.25 11:00 | buy | 5350 | 0.05 | 80.615 | 0.000 | 0.000 | ||
10698 | 2013.10.25 15:00 | close | 5350 | 0.05 | 80.856 | 0.000 | 0.000 | 10.48 | 23617.90 |
10699 | 2013.10.25 15:00 | close | 5349 | 0.03 | 80.856 | 0.000 | 0.000 | -0.42 | 23617.48 |
10700 | 2013.10.25 15:00 | close | 5347 | 0.01 | 80.856 | 0.000 | 0.000 | -3.45 | 23614.03 |
10701 | 2013.10.28 15:00 | sell | 5351 | 0.01 | 80.950 | 0.000 | 0.000 | ||
10702 | 2013.10.29 03:00 | close | 5351 | 0.01 | 80.691 | 0.000 | 0.000 | 2.19 | 23616.22 |
10703 | 2013.10.29 04:00 | buy | 5352 | 0.01 | 80.909 | 0.000 | 0.000 | ||
10704 | 2013.10.29 05:00 | buy | 5353 | 0.03 | 80.694 | 0.000 | 0.000 | ||
10705 | 2013.10.29 15:00 | close | 5353 | 0.03 | 80.889 | 0.000 | 0.000 | 5.05 | 23621.27 |
10706 | 2013.10.29 15:00 | close | 5352 | 0.01 | 80.889 | 0.000 | 0.000 | -0.25 | 23621.02 |
10707 | 2013.10.30 06:00 | sell | 5354 | 0.01 | 80.693 | 0.000 | 0.000 | ||
10708 | 2013.10.30 07:00 | buy | 5355 | 0.01 | 81.039 | 0.000 | 0.000 | ||
10709 | 2013.10.30 07:00 | sell | 5356 | 0.03 | 81.018 | 0.000 | 0.000 | ||
10710 | 2013.10.30 08:00 | sell | 5357 | 0.05 | 81.102 | 0.000 | 0.000 | ||
10711 | 2013.10.30 09:00 | close | 5355 | 0.01 | 81.134 | 0.000 | 0.000 | 0.78 | 23621.80 |
10712 | 2013.10.30 10:00 | sell | 5358 | 0.07 | 81.252 | 0.000 | 0.000 | ||
10713 | 2013.10.30 11:00 | sell | 5359 | 0.09 | 81.323 | 0.000 | 0.000 | ||
10714 | 2013.10.30 13:00 | sell | 5360 | 0.11 | 81.387 | 0.000 | 0.000 | ||
10715 | 2013.10.30 14:15 | close | 5360 | 0.11 | 81.240 | 0.000 | 0.000 | 13.77 | 23635.57 |
10716 | 2013.10.30 14:15 | close | 5359 | 0.09 | 81.240 | 0.000 | 0.000 | 6.09 | 23641.66 |
10717 | 2013.10.30 14:15 | close | 5358 | 0.07 | 81.240 | 0.000 | 0.000 | 0.26 | 23641.92 |
10718 | 2013.10.30 14:15 | close | 5357 | 0.05 | 81.240 | 0.000 | 0.000 | -6.56 | 23635.36 |
10719 | 2013.10.30 14:15 | close | 5356 | 0.03 | 81.240 | 0.000 | 0.000 | -6.20 | 23629.16 |
10720 | 2013.10.30 14:15 | close | 5354 | 0.01 | 81.240 | 0.000 | 0.000 | -4.99 | 23624.17 |
10721 | 2013.10.31 16:00 | sell | 5361 | 0.01 | 81.442 | 0.000 | 0.000 | ||
10722 | 2013.10.31 17:40 | close | 5361 | 0.01 | 81.255 | 0.000 | 0.000 | 1.61 | 23625.78 |
10723 | 2013.11.04 01:00 | sell | 5362 | 0.01 | 81.435 | 0.000 | 0.000 | ||
10724 | 2013.11.04 03:00 | sell | 5363 | 0.03 | 81.661 | 0.000 | 0.000 | ||
10725 | 2013.11.04 06:00 | close | 5363 | 0.03 | 81.529 | 0.000 | 0.000 | 3.35 | 23629.13 |
10726 | 2013.11.04 06:00 | close | 5362 | 0.01 | 81.529 | 0.000 | 0.000 | -0.91 | 23628.22 |
10727 | 2013.11.04 16:00 | sell | 5364 | 0.01 | 81.823 | 0.000 | 0.000 | ||
10728 | 2013.11.04 17:59 | close | 5364 | 0.01 | 81.630 | 0.000 | 0.000 | 1.67 | 23629.89 |
10729 | 2013.11.05 04:00 | sell | 5365 | 0.01 | 81.376 | 0.000 | 0.000 | ||
10730 | 2013.11.05 13:00 | buy | 5366 | 0.01 | 81.755 | 0.000 | 0.000 | ||
10731 | 2013.11.05 13:00 | sell | 5367 | 0.03 | 81.738 | 0.000 | 0.000 | ||
10732 | 2013.11.05 14:00 | sell | 5368 | 0.05 | 81.861 | 0.000 | 0.000 | ||
10733 | 2013.11.05 14:00 | close | 5366 | 0.01 | 81.861 | 0.000 | 0.000 | 0.88 | 23630.77 |
10734 | 2013.11.05 16:00 | sell | 5369 | 0.01 | 81.691 | 0.000 | 0.000 | ||
10735 | 2013.11.05 17:00 | close | 5368 | 0.05 | 81.722 | 0.000 | 0.000 | 5.90 | 23636.67 |
10736 | 2013.11.05 17:00 | close | 5367 | 0.03 | 81.722 | 0.000 | 0.000 | 0.22 | 23636.89 |
10737 | 2013.11.05 17:00 | close | 5365 | 0.01 | 81.722 | 0.000 | 0.000 | -3.18 | 23633.71 |
10738 | 2013.11.05 18:00 | sell | 5370 | 0.03 | 81.871 | 0.000 | 0.000 | ||
10739 | 2013.11.05 20:00 | close | 5370 | 0.03 | 81.773 | 0.000 | 0.000 | 2.44 | 23636.15 |
10740 | 2013.11.05 20:00 | close | 5369 | 0.01 | 81.773 | 0.000 | 0.000 | -0.80 | 23635.35 |
10741 | 2013.11.06 00:00 | buy | 5371 | 0.01 | 82.397 | 0.000 | 0.000 | ||
10742 | 2013.11.06 06:00 | close | 5371 | 0.01 | 82.746 | 0.000 | 0.000 | 3.07 | 23638.42 |
10743 | 2013.11.06 10:00 | sell | 5372 | 0.01 | 82.598 | 0.000 | 0.000 | ||
10744 | 2013.11.06 11:00 | sell | 5373 | 0.03 | 82.780 | 0.000 | 0.000 | ||
10745 | 2013.11.06 19:00 | close | 5373 | 0.03 | 82.652 | 0.000 | 0.000 | 3.24 | 23641.66 |
10746 | 2013.11.06 19:00 | close | 5372 | 0.01 | 82.652 | 0.000 | 0.000 | -0.56 | 23641.10 |
10747 | 2013.11.07 18:00 | sell | 5374 | 0.01 | 82.506 | 0.000 | 0.000 | ||
10748 | 2013.11.07 19:00 | close | 5374 | 0.01 | 82.260 | 0.000 | 0.000 | 2.14 | 23643.24 |
10749 | 2013.11.07 21:00 | sell | 5375 | 0.01 | 81.572 | 0.000 | 0.000 | ||
10750 | 2013.11.07 22:00 | close | 5375 | 0.01 | 81.469 | 0.000 | 0.000 | 0.86 | 23644.10 |
10751 | 2013.11.08 01:00 | buy | 5376 | 0.01 | 81.772 | 0.000 | 0.000 | ||
10752 | 2013.11.08 04:37 | close | 5376 | 0.01 | 81.948 | 0.000 | 0.000 | 1.52 | 23645.62 |
10753 | 2013.11.13 22:00 | sell | 5377 | 0.01 | 82.012 | 0.000 | 0.000 | ||
10754 | 2013.11.14 00:00 | sell | 5378 | 0.03 | 82.219 | 0.000 | 0.000 | ||
10755 | 2013.11.14 03:00 | buy | 5379 | 0.01 | 82.648 | 0.000 | 0.000 | ||
10756 | 2013.11.14 03:00 | sell | 5380 | 0.05 | 82.623 | 0.000 | 0.000 | ||
10757 | 2013.11.14 18:00 | close | 5379 | 0.01 | 82.747 | 0.000 | 0.000 | 0.82 | 23646.44 |
10758 | 2013.11.15 02:00 | sell | 5381 | 0.07 | 82.882 | 0.000 | 0.000 | ||
10759 | 2013.11.15 06:00 | sell | 5382 | 0.09 | 83.136 | 0.000 | 0.000 | ||
10760 | 2013.11.15 17:00 | sell | 5383 | 0.11 | 83.421 | 0.000 | 0.000 | ||
10761 | 2013.11.18 00:00 | sell | 5384 | 0.13 | 83.746 | 0.000 | 0.000 | ||
10762 | 2013.11.19 00:58 | close | 5384 | 0.13 | 83.144 | 0.000 | 0.000 | 68.56 | 23715.00 |
10763 | 2013.11.19 00:58 | close | 5383 | 0.11 | 83.144 | 0.000 | 0.000 | 25.15 | 23740.16 |
10764 | 2013.11.19 00:58 | close | 5382 | 0.09 | 83.144 | 0.000 | 0.000 | -2.48 | 23737.68 |
10765 | 2013.11.19 00:58 | close | 5381 | 0.07 | 83.144 | 0.000 | 0.000 | -17.91 | 23719.77 |
10766 | 2013.11.19 00:58 | close | 5380 | 0.05 | 83.144 | 0.000 | 0.000 | -24.76 | 23695.01 |
10767 | 2013.11.19 00:58 | close | 5378 | 0.03 | 83.144 | 0.000 | 0.000 | -25.76 | 23669.25 |
10768 | 2013.11.19 00:58 | close | 5377 | 0.01 | 83.144 | 0.000 | 0.000 | -10.65 | 23658.60 |
10769 | 2013.11.19 03:00 | buy | 5385 | 0.01 | 83.172 | 0.000 | 0.000 | ||
10770 | 2013.11.19 04:00 | sell | 5386 | 0.01 | 82.852 | 0.000 | 0.000 | ||
10771 | 2013.11.19 04:00 | buy | 5387 | 0.03 | 82.875 | 0.000 | 0.000 | ||
10772 | 2013.11.19 07:00 | close | 5387 | 0.03 | 83.109 | 0.000 | 0.000 | 6.10 | 23664.70 |
10773 | 2013.11.19 07:00 | close | 5385 | 0.01 | 83.109 | 0.000 | 0.000 | -0.63 | 23664.07 |
10774 | 2013.11.19 10:00 | sell | 5388 | 0.03 | 83.344 | 0.000 | 0.000 | ||
10775 | 2013.11.19 17:00 | sell | 5389 | 0.05 | 83.449 | 0.000 | 0.000 | ||
10776 | 2013.11.19 18:00 | sell | 5390 | 0.07 | 83.628 | 0.000 | 0.000 | ||
10777 | 2013.11.19 19:00 | sell | 5391 | 0.01 | 83.506 | 0.000 | 0.000 | ||
10778 | 2013.11.19 21:00 | sell | 5392 | 0.03 | 83.669 | 0.000 | 0.000 | ||
10779 | 2013.11.19 23:00 | sell | 5393 | 0.09 | 83.742 | 0.000 | 0.000 | ||
10780 | 2013.11.20 02:00 | sell | 5394 | 0.11 | 83.882 | 0.000 | 0.000 | ||
10781 | 2013.11.20 03:15 | close | 5394 | 0.11 | 83.587 | 0.000 | 0.000 | 28.40 | 23692.47 |
10782 | 2013.11.20 03:15 | close | 5393 | 0.09 | 83.587 | 0.000 | 0.000 | 11.31 | 23703.78 |
10783 | 2013.11.20 03:15 | close | 5390 | 0.07 | 83.587 | 0.000 | 0.000 | 1.62 | 23705.40 |
10784 | 2013.11.20 03:15 | close | 5389 | 0.05 | 83.587 | 0.000 | 0.000 | -6.89 | 23698.51 |
10785 | 2013.11.20 03:15 | close | 5388 | 0.03 | 83.587 | 0.000 | 0.000 | -6.96 | 23691.55 |
10786 | 2013.11.20 03:15 | close | 5386 | 0.01 | 83.587 | 0.000 | 0.000 | -6.75 | 23684.80 |
10787 | 2013.11.20 04:00 | close | 5392 | 0.03 | 83.568 | 0.000 | 0.000 | 2.31 | 23687.11 |
10788 | 2013.11.20 04:00 | close | 5391 | 0.01 | 83.568 | 0.000 | 0.000 | -0.70 | 23686.42 |
10789 | 2013.11.20 20:00 | buy | 5395 | 0.01 | 83.027 | 0.000 | 0.000 | ||
10790 | 2013.11.20 21:00 | buy | 5396 | 0.03 | 82.956 | 0.000 | 0.000 | ||
10791 | 2013.11.20 23:00 | buy | 5397 | 0.05 | 82.615 | 0.000 | 0.000 | ||
10792 | 2013.11.21 02:00 | close | 5397 | 0.05 | 82.867 | 0.000 | 0.000 | 11.26 | 23697.68 |
10793 | 2013.11.21 02:00 | close | 5396 | 0.03 | 82.867 | 0.000 | 0.000 | -2.44 | 23695.24 |
10794 | 2013.11.21 02:00 | close | 5395 | 0.01 | 82.867 | 0.000 | 0.000 | -1.45 | 23693.79 |
10795 | 2013.11.22 13:00 | sell | 5398 | 0.01 | 82.574 | 0.000 | 0.000 | ||
10796 | 2013.11.22 16:00 | close | 5398 | 0.01 | 82.394 | 0.000 | 0.000 | 1.55 | 23695.34 |
10797 | 2013.11.22 18:00 | buy | 5399 | 0.01 | 82.592 | 0.000 | 0.000 | ||
10798 | 2013.11.22 21:38 | close | 5399 | 0.01 | 82.781 | 0.000 | 0.000 | 1.63 | 23696.97 |
10799 | 2013.11.26 05:00 | sell | 5400 | 0.01 | 83.429 | 0.000 | 0.000 | ||
10800 | 2013.11.26 06:00 | sell | 5401 | 0.03 | 83.620 | 0.000 | 0.000 | ||
10801 | 2013.11.26 11:42 | close | 5401 | 0.03 | 83.213 | 0.000 | 0.000 | 10.76 | 23707.73 |
10802 | 2013.11.26 11:42 | close | 5400 | 0.01 | 83.213 | 0.000 | 0.000 | 1.87 | 23709.60 |
10803 | 2013.11.26 12:00 | sell | 5402 | 0.01 | 83.178 | 0.000 | 0.000 | ||
10804 | 2013.11.26 14:00 | close | 5402 | 0.01 | 83.030 | 0.000 | 0.000 | 1.26 | 23710.86 |
10805 | 2013.11.26 18:00 | buy | 5403 | 0.01 | 83.082 | 0.000 | 0.000 | ||
10806 | 2013.11.26 20:00 | buy | 5404 | 0.03 | 82.892 | 0.000 | 0.000 | ||
10807 | 2013.11.26 22:00 | close | 5404 | 0.03 | 83.036 | 0.000 | 0.000 | 3.67 | 23714.53 |
10808 | 2013.11.26 22:00 | close | 5403 | 0.01 | 83.036 | 0.000 | 0.000 | -0.48 | 23714.05 |
10809 | 2013.11.27 14:00 | sell | 5405 | 0.01 | 83.330 | 0.000 | 0.000 | ||
10810 | 2013.11.27 14:58 | close | 5405 | 0.01 | 83.132 | 0.000 | 0.000 | 1.71 | 23715.76 |
10811 | 2013.11.28 17:00 | sell | 5406 | 0.01 | 83.060 | 0.000 | 0.000 | ||
10812 | 2013.11.28 20:00 | buy | 5407 | 0.01 | 83.162 | 0.000 | 0.000 | ||
10813 | 2013.11.29 01:00 | close | 5406 | 0.01 | 83.006 | 0.000 | 0.000 | 0.35 | 23716.11 |
10814 | 2013.11.29 01:00 | buy | 5408 | 0.03 | 83.006 | 0.000 | 0.000 | ||
10815 | 2013.11.29 03:00 | close | 5408 | 0.03 | 83.082 | 0.000 | 0.000 | 1.83 | 23717.94 |
10816 | 2013.11.29 03:00 | close | 5407 | 0.01 | 83.082 | 0.000 | 0.000 | -0.77 | 23717.17 |
10817 | 2013.12.02 00:00 | sell | 5409 | 0.01 | 83.582 | 0.000 | 0.000 | ||
10818 | 2013.12.02 04:00 | buy | 5410 | 0.01 | 83.906 | 0.000 | 0.000 | ||
10819 | 2013.12.02 04:00 | sell | 5411 | 0.03 | 83.882 | 0.000 | 0.000 | ||
10820 | 2013.12.02 08:00 | sell | 5412 | 0.05 | 83.935 | 0.000 | 0.000 | ||
10821 | 2013.12.02 09:00 | sell | 5413 | 0.07 | 84.141 | 0.000 | 0.000 | ||
10822 | 2013.12.02 09:00 | close | 5410 | 0.01 | 84.141 | 0.000 | 0.000 | 2.04 | 23719.21 |
10823 | 2013.12.02 14:00 | sell | 5414 | 0.09 | 84.273 | 0.000 | 0.000 | ||
10824 | 2013.12.02 15:00 | sell | 5415 | 0.11 | 84.331 | 0.000 | 0.000 | ||
10825 | 2013.12.03 06:00 | sell | 5416 | 0.13 | 84.403 | 0.000 | 0.000 | ||
10826 | 2013.12.03 11:00 | sell | 5417 | 0.15 | 84.565 | 0.000 | 0.000 | ||
10827 | 2013.12.03 20:40 | close | 5417 | 0.15 | 84.254 | 0.000 | 0.000 | 40.88 | 23760.09 |
10828 | 2013.12.03 20:40 | close | 5416 | 0.13 | 84.254 | 0.000 | 0.000 | 16.50 | 23776.59 |
10829 | 2013.12.03 20:40 | close | 5415 | 0.11 | 84.254 | 0.000 | 0.000 | 6.11 | 23782.70 |
10830 | 2013.12.03 20:40 | close | 5414 | 0.09 | 84.254 | 0.000 | 0.000 | 0.30 | 23783.00 |
10831 | 2013.12.03 20:40 | close | 5413 | 0.07 | 84.254 | 0.000 | 0.000 | -8.07 | 23774.93 |
10832 | 2013.12.03 20:40 | close | 5412 | 0.05 | 84.254 | 0.000 | 0.000 | -15.02 | 23759.91 |
10833 | 2013.12.03 20:40 | close | 5411 | 0.03 | 84.254 | 0.000 | 0.000 | -10.44 | 23749.47 |
10834 | 2013.12.03 20:40 | close | 5409 | 0.01 | 84.254 | 0.000 | 0.000 | -6.18 | 23743.29 |
10835 | 2013.12.04 04:00 | sell | 5418 | 0.01 | 83.831 | 0.000 | 0.000 | ||
10836 | 2013.12.04 05:00 | buy | 5419 | 0.01 | 84.056 | 0.000 | 0.000 | ||
10837 | 2013.12.04 17:00 | buy | 5420 | 0.03 | 83.875 | 0.000 | 0.000 | ||
10838 | 2013.12.04 18:00 | close | 5420 | 0.03 | 83.993 | 0.000 | 0.000 | 2.97 | 23746.26 |
10839 | 2013.12.04 18:00 | close | 5419 | 0.01 | 83.993 | 0.000 | 0.000 | -0.64 | 23745.62 |
10840 | 2013.12.04 19:00 | close | 5418 | 0.01 | 83.751 | 0.000 | 0.000 | 0.65 | 23746.27 |
10841 | 2013.12.04 22:00 | buy | 5421 | 0.01 | 83.722 | 0.000 | 0.000 | ||
10842 | 2013.12.04 22:48 | close | 5421 | 0.01 | 83.912 | 0.000 | 0.000 | 1.64 | 23747.91 |
10843 | 2013.12.09 04:00 | buy | 5422 | 0.01 | 85.748 | 0.000 | 0.000 | ||
10844 | 2013.12.09 05:00 | sell | 5423 | 0.01 | 85.502 | 0.000 | 0.000 | ||
10845 | 2013.12.09 06:00 | buy | 5424 | 0.03 | 85.366 | 0.000 | 0.000 | ||
10846 | 2013.12.09 12:11 | close | 5423 | 0.01 | 85.309 | 0.000 | 0.000 | 1.67 | 23749.58 |
10847 | 2013.12.09 13:00 | buy | 5425 | 0.05 | 85.312 | 0.000 | 0.000 | ||
10848 | 2013.12.09 14:00 | buy | 5426 | 0.07 | 85.240 | 0.000 | 0.000 | ||
10849 | 2013.12.09 20:42 | close | 5426 | 0.07 | 85.462 | 0.000 | 0.000 | 13.48 | 23763.06 |
10850 | 2013.12.09 20:42 | close | 5425 | 0.05 | 85.462 | 0.000 | 0.000 | 6.39 | 23769.45 |
10851 | 2013.12.09 20:42 | close | 5424 | 0.03 | 85.462 | 0.000 | 0.000 | 2.38 | 23771.83 |
10852 | 2013.12.09 20:42 | close | 5422 | 0.01 | 85.462 | 0.000 | 0.000 | -2.64 | 23769.19 |
10853 | 2013.12.10 15:00 | sell | 5427 | 0.01 | 85.362 | 0.000 | 0.000 | ||
10854 | 2013.12.11 04:00 | close | 5427 | 0.01 | 85.289 | 0.000 | 0.000 | 0.52 | 23769.72 |
10855 | 2013.12.11 10:00 | sell | 5428 | 0.01 | 84.727 | 0.000 | 0.000 | ||
10856 | 2013.12.11 11:00 | buy | 5429 | 0.01 | 84.866 | 0.000 | 0.000 | ||
10857 | 2013.12.11 13:00 | close | 5428 | 0.01 | 84.609 | 0.000 | 0.000 | 0.99 | 23770.71 |
10858 | 2013.12.11 13:00 | buy | 5430 | 0.03 | 84.609 | 0.000 | 0.000 | ||
10859 | 2013.12.11 17:00 | sell | 5431 | 0.01 | 84.422 | 0.000 | 0.000 | ||
10860 | 2013.12.11 18:00 | close | 5431 | 0.01 | 84.223 | 0.000 | 0.000 | 1.72 | 23772.43 |
10861 | 2013.12.11 18:00 | buy | 5432 | 0.05 | 84.223 | 0.000 | 0.000 | ||
10862 | 2013.12.11 21:00 | close | 5432 | 0.05 | 84.526 | 0.000 | 0.000 | 13.27 | 23785.70 |
10863 | 2013.12.11 21:00 | close | 5430 | 0.03 | 84.526 | 0.000 | 0.000 | -2.45 | 23783.25 |
10864 | 2013.12.11 21:00 | close | 5429 | 0.01 | 84.526 | 0.000 | 0.000 | -3.12 | 23780.13 |
10865 | 2013.12.12 05:00 | sell | 5433 | 0.01 | 84.834 | 0.000 | 0.000 | ||
10866 | 2013.12.12 09:00 | sell | 5434 | 0.03 | 84.986 | 0.000 | 0.000 | ||
10867 | 2013.12.12 11:00 | sell | 5435 | 0.05 | 85.244 | 0.000 | 0.000 | ||
10868 | 2013.12.12 15:22 | close | 5435 | 0.05 | 84.903 | 0.000 | 0.000 | 14.98 | 23795.11 |
10869 | 2013.12.12 15:22 | close | 5434 | 0.03 | 84.903 | 0.000 | 0.000 | 2.03 | 23797.14 |
10870 | 2013.12.12 15:22 | close | 5433 | 0.01 | 84.903 | 0.000 | 0.000 | -0.69 | 23796.45 |
10871 | 2013.12.13 18:00 | buy | 5436 | 0.01 | 85.207 | 0.000 | 0.000 | ||
10872 | 2013.12.16 08:00 | buy | 5437 | 0.03 | 85.049 | 0.000 | 0.000 | ||
10873 | 2013.12.16 10:00 | close | 5437 | 0.03 | 85.216 | 0.000 | 0.000 | 4.30 | 23800.75 |
10874 | 2013.12.16 10:00 | close | 5436 | 0.01 | 85.216 | 0.000 | 0.000 | 0.03 | 23800.78 |
10875 | 2013.12.17 18:00 | sell | 5438 | 0.01 | 84.690 | 0.000 | 0.000 | ||
10876 | 2013.12.17 20:00 | buy | 5439 | 0.01 | 84.744 | 0.000 | 0.000 | ||
10877 | 2013.12.17 23:44 | close | 5439 | 0.01 | 84.935 | 0.000 | 0.000 | 1.65 | 23802.43 |
10878 | 2013.12.18 04:00 | sell | 5440 | 0.03 | 85.088 | 0.000 | 0.000 | ||
10879 | 2013.12.18 19:00 | close | 5440 | 0.03 | 84.879 | 0.000 | 0.000 | 5.43 | 23807.86 |
10880 | 2013.12.18 19:00 | close | 5438 | 0.01 | 84.879 | 0.000 | 0.000 | -1.84 | 23806.02 |
10881 | 2013.12.18 21:00 | sell | 5441 | 0.01 | 84.622 | 0.000 | 0.000 | ||
10882 | 2013.12.18 22:00 | buy | 5442 | 0.01 | 85.356 | 0.000 | 0.000 | ||
10883 | 2013.12.18 22:00 | sell | 5443 | 0.03 | 85.337 | 0.000 | 0.000 | ||
10884 | 2013.12.18 23:00 | sell | 5444 | 0.05 | 85.534 | 0.000 | 0.000 | ||
10885 | 2013.12.18 23:00 | close | 5442 | 0.01 | 85.534 | 0.000 | 0.000 | 1.53 | 23807.55 |
10886 | 2013.12.19 00:00 | buy | 5445 | 0.01 | 85.935 | 0.000 | 0.000 | ||
10887 | 2013.12.19 00:00 | sell | 5446 | 0.07 | 85.877 | 0.000 | 0.000 | ||
10888 | 2013.12.19 00:52 | close | 5446 | 0.07 | 85.497 | 0.000 | 0.000 | 23.42 | 23830.97 |
10889 | 2013.12.19 00:52 | close | 5444 | 0.05 | 85.497 | 0.000 | 0.000 | 0.31 | 23831.28 |
10890 | 2013.12.19 00:52 | close | 5443 | 0.03 | 85.497 | 0.000 | 0.000 | -5.13 | 23826.15 |
10891 | 2013.12.19 00:52 | close | 5441 | 0.01 | 85.497 | 0.000 | 0.000 | -8.13 | 23818.02 |
10892 | 2013.12.19 01:00 | sell | 5447 | 0.01 | 85.364 | 0.000 | 0.000 | ||
10893 | 2013.12.19 01:00 | buy | 5448 | 0.03 | 85.438 | 0.000 | 0.000 | ||
10894 | 2013.12.19 01:00 | sell | 5449 | 0.01 | 85.364 | 0.000 | 0.000 | ||
10895 | 2013.12.19 04:00 | buy | 5450 | 0.05 | 85.300 | 0.000 | 0.000 | ||
10896 | 2013.12.19 04:12 | close | 5449 | 0.01 | 85.177 | 0.000 | 0.000 | 1.61 | 23819.63 |
10897 | 2013.12.19 05:00 | buy | 5451 | 0.07 | 85.150 | 0.000 | 0.000 | ||
10898 | 2013.12.19 05:00 | close | 5447 | 0.01 | 85.150 | 0.000 | 0.000 | 1.86 | 23821.49 |
10899 | 2013.12.19 06:00 | buy | 5452 | 0.09 | 85.089 | 0.000 | 0.000 | ||
10900 | 2013.12.19 13:24 | close | 5452 | 0.09 | 85.315 | 0.000 | 0.000 | 17.66 | 23839.15 |
10901 | 2013.12.19 13:24 | close | 5451 | 0.07 | 85.315 | 0.000 | 0.000 | 9.90 | 23849.05 |
10902 | 2013.12.19 13:24 | close | 5450 | 0.05 | 85.315 | 0.000 | 0.000 | 0.33 | 23849.38 |
10903 | 2013.12.19 13:24 | close | 5448 | 0.03 | 85.315 | 0.000 | 0.000 | -3.52 | 23845.86 |
10904 | 2013.12.19 13:24 | close | 5445 | 0.01 | 85.315 | 0.000 | 0.000 | -5.64 | 23840.22 |
10905 | 2014.01.06 04:00 | sell | 5453 | 0.01 | 86.147 | 0.000 | 0.000 | ||
10906 | 2014.01.06 09:00 | buy | 5454 | 0.01 | 86.318 | 0.000 | 0.000 | ||
10907 | 2014.01.06 12:00 | sell | 5455 | 0.03 | 86.504 | 0.000 | 0.000 | ||
10908 | 2014.01.06 12:01 | close | 5454 | 0.01 | 86.513 | 0.000 | 0.000 | 1.68 | 23841.90 |
10909 | 2014.01.06 15:00 | sell | 5456 | 0.05 | 86.634 | 0.000 | 0.000 | ||
10910 | 2014.01.06 17:00 | sell | 5457 | 0.07 | 86.702 | 0.000 | 0.000 | ||
10911 | 2014.01.06 19:00 | close | 5457 | 0.07 | 86.542 | 0.000 | 0.000 | 9.58 | 23851.48 |
10912 | 2014.01.06 19:00 | close | 5456 | 0.05 | 86.542 | 0.000 | 0.000 | 3.79 | 23855.27 |
10913 | 2014.01.06 19:00 | close | 5455 | 0.03 | 86.542 | 0.000 | 0.000 | -1.24 | 23854.03 |
10914 | 2014.01.06 19:00 | close | 5453 | 0.01 | 86.542 | 0.000 | 0.000 | -3.62 | 23850.41 |
10915 | 2014.01.08 22:00 | sell | 5458 | 0.01 | 86.601 | 0.000 | 0.000 | ||
10916 | 2014.01.09 16:00 | close | 5458 | 0.01 | 86.516 | 0.000 | 0.000 | 0.50 | 23850.91 |
10917 | 2014.01.10 17:00 | buy | 5459 | 0.01 | 86.281 | 0.000 | 0.000 | ||
10918 | 2014.01.13 05:00 | buy | 5460 | 0.03 | 86.088 | 0.000 | 0.000 | ||
10919 | 2014.01.13 12:58 | close | 5460 | 0.03 | 86.521 | 0.000 | 0.000 | 11.46 | 23862.37 |
10920 | 2014.01.13 12:58 | close | 5459 | 0.01 | 86.521 | 0.000 | 0.000 | 2.10 | 23864.47 |
10921 | 2014.01.13 16:00 | sell | 5461 | 0.01 | 86.366 | 0.000 | 0.000 | ||
10922 | 2014.01.13 21:48 | close | 5461 | 0.01 | 86.176 | 0.000 | 0.000 | 1.64 | 23866.11 |
10923 | 2014.01.14 07:00 | sell | 5462 | 0.01 | 86.530 | 0.000 | 0.000 | ||
10924 | 2014.01.14 10:00 | sell | 5463 | 0.03 | 86.682 | 0.000 | 0.000 | ||
10925 | 2014.01.14 12:00 | sell | 5464 | 0.05 | 86.988 | 0.000 | 0.000 | ||
10926 | 2014.01.14 22:00 | sell | 5465 | 0.07 | 87.263 | 0.000 | 0.000 | ||
10927 | 2014.01.16 14:15 | close | 5465 | 0.07 | 86.901 | 0.000 | 0.000 | 20.43 | 23886.53 |
10928 | 2014.01.16 14:15 | close | 5464 | 0.05 | 86.901 | 0.000 | 0.000 | 2.23 | 23888.76 |
10929 | 2014.01.16 14:15 | close | 5463 | 0.03 | 86.901 | 0.000 | 0.000 | -6.91 | 23881.85 |
10930 | 2014.01.16 14:15 | close | 5462 | 0.01 | 86.901 | 0.000 | 0.000 | -3.68 | 23878.18 |
10931 | 2014.01.16 18:00 | buy | 5466 | 0.01 | 86.812 | 0.000 | 0.000 | ||
10932 | 2014.01.16 19:49 | close | 5466 | 0.01 | 86.999 | 0.000 | 0.000 | 1.62 | 23879.80 |
10933 | 2014.01.17 04:00 | sell | 5467 | 0.01 | 86.756 | 0.000 | 0.000 | ||
10934 | 2014.01.17 05:00 | close | 5467 | 0.01 | 86.518 | 0.000 | 0.000 | 2.07 | 23881.87 |
10935 | 2014.01.17 06:00 | buy | 5468 | 0.01 | 86.624 | 0.000 | 0.000 | ||
10936 | 2014.01.17 11:00 | buy | 5469 | 0.03 | 86.457 | 0.000 | 0.000 | ||
10937 | 2014.01.17 18:00 | buy | 5470 | 0.05 | 86.121 | 0.000 | 0.000 | ||
10938 | 2014.01.20 03:00 | buy | 5471 | 0.07 | 85.762 | 0.000 | 0.000 | ||
10939 | 2014.01.20 12:00 | buy | 5472 | 0.01 | 86.021 | 0.000 | 0.000 | ||
10940 | 2014.01.20 23:27 | close | 5471 | 0.07 | 86.184 | 0.000 | 0.000 | 26.07 | 23907.94 |
10941 | 2014.01.20 23:27 | close | 5470 | 0.05 | 86.184 | 0.000 | 0.000 | 2.58 | 23910.52 |
10942 | 2014.01.20 23:27 | close | 5469 | 0.03 | 86.184 | 0.000 | 0.000 | -7.52 | 23903.00 |
10943 | 2014.01.20 23:27 | close | 5468 | 0.01 | 86.184 | 0.000 | 0.000 | -4.01 | 23898.99 |
10944 | 2014.01.21 00:00 | close | 5472 | 0.01 | 86.717 | 0.000 | 0.000 | 6.20 | 23905.19 |
10945 | 2014.01.21 02:00 | sell | 5473 | 0.01 | 86.654 | 0.000 | 0.000 | ||
10946 | 2014.01.21 03:00 | buy | 5474 | 0.01 | 87.006 | 0.000 | 0.000 | ||
10947 | 2014.01.21 03:00 | sell | 5475 | 0.03 | 86.981 | 0.000 | 0.000 | ||
10948 | 2014.01.21 04:00 | close | 5474 | 0.01 | 87.173 | 0.000 | 0.000 | 1.44 | 23906.63 |
10949 | 2014.01.21 18:00 | close | 5475 | 0.03 | 86.734 | 0.000 | 0.000 | 6.45 | 23913.08 |
10950 | 2014.01.21 18:00 | close | 5473 | 0.01 | 86.734 | 0.000 | 0.000 | -0.79 | 23912.29 |
10951 | 2014.01.21 22:00 | buy | 5476 | 0.01 | 86.699 | 0.000 | 0.000 | ||
10952 | 2014.01.22 06:00 | buy | 5477 | 0.03 | 86.542 | 0.000 | 0.000 | ||
10953 | 2014.01.22 07:00 | close | 5477 | 0.03 | 86.707 | 0.000 | 0.000 | 4.24 | 23916.53 |
10954 | 2014.01.22 07:00 | close | 5476 | 0.01 | 86.707 | 0.000 | 0.000 | 0.02 | 23916.55 |
10955 | 2014.01.23 04:00 | sell | 5478 | 0.01 | 86.526 | 0.000 | 0.000 | ||
10956 | 2014.01.23 06:00 | close | 5478 | 0.01 | 86.417 | 0.000 | 0.000 | 0.91 | 23917.46 |
10957 | 2014.01.23 08:00 | buy | 5479 | 0.01 | 86.518 | 0.000 | 0.000 | ||
10958 | 2014.01.23 11:51 | close | 5479 | 0.01 | 86.715 | 0.000 | 0.000 | 1.70 | 23919.16 |
10959 | 2014.01.23 20:00 | sell | 5480 | 0.01 | 85.702 | 0.000 | 0.000 | ||
10960 | 2014.01.23 21:00 | close | 5480 | 0.01 | 85.410 | 0.000 | 0.000 | 2.56 | 23921.72 |
10961 | 2014.01.23 22:00 | buy | 5481 | 0.01 | 85.682 | 0.000 | 0.000 | ||
10962 | 2014.01.24 03:40 | close | 5481 | 0.01 | 85.872 | 0.000 | 0.000 | 1.66 | 23923.37 |
10963 | 2014.01.24 07:00 | sell | 5482 | 0.01 | 85.289 | 0.000 | 0.000 | ||
10964 | 2014.01.24 11:00 | close | 5482 | 0.01 | 85.079 | 0.000 | 0.000 | 1.82 | 23925.19 |
10965 | 2014.01.24 13:00 | sell | 5483 | 0.01 | 84.386 | 0.000 | 0.000 | ||
10966 | 2014.01.24 15:00 | buy | 5484 | 0.01 | 84.698 | 0.000 | 0.000 | ||
10967 | 2014.01.24 15:44 | close | 5484 | 0.01 | 84.891 | 0.000 | 0.000 | 1.66 | 23926.85 |
10968 | 2014.01.24 16:00 | sell | 5485 | 0.03 | 84.721 | 0.000 | 0.000 | ||
10969 | 2014.01.24 16:46 | close | 5485 | 0.03 | 84.138 | 0.000 | 0.000 | 15.51 | 23942.36 |
10970 | 2014.01.24 16:46 | close | 5483 | 0.01 | 84.138 | 0.000 | 0.000 | 2.16 | 23944.52 |
10971 | 2014.01.24 18:00 | buy | 5486 | 0.01 | 84.482 | 0.000 | 0.000 | ||
10972 | 2014.01.24 23:00 | buy | 5487 | 0.03 | 84.322 | 0.000 | 0.000 | ||
10973 | 2014.01.27 02:00 | buy | 5488 | 0.05 | 84.065 | 0.000 | 0.000 | ||
10974 | 2014.01.27 03:00 | close | 5488 | 0.05 | 84.271 | 0.000 | 0.000 | 8.91 | 23953.43 |
10975 | 2014.01.27 03:00 | close | 5487 | 0.03 | 84.271 | 0.000 | 0.000 | -1.53 | 23951.90 |
10976 | 2014.01.27 03:00 | close | 5486 | 0.01 | 84.271 | 0.000 | 0.000 | -1.94 | 23949.96 |
10977 | 2014.01.27 11:00 | sell | 5489 | 0.01 | 84.476 | 0.000 | 0.000 | ||
10978 | 2014.01.27 11:18 | close | 5489 | 0.01 | 84.283 | 0.000 | 0.000 | 1.67 | 23951.63 |
10979 | 2014.01.28 07:00 | sell | 5490 | 0.01 | 84.861 | 0.000 | 0.000 | ||
10980 | 2014.01.28 10:00 | sell | 5491 | 0.03 | 85.023 | 0.000 | 0.000 | ||
10981 | 2014.01.28 11:00 | sell | 5492 | 0.05 | 85.326 | 0.000 | 0.000 | ||
10982 | 2014.01.28 15:00 | close | 5492 | 0.05 | 85.122 | 0.000 | 0.000 | 8.82 | 23960.45 |
10983 | 2014.01.28 15:00 | close | 5491 | 0.03 | 85.122 | 0.000 | 0.000 | -2.88 | 23957.57 |
10984 | 2014.01.28 15:00 | close | 5490 | 0.01 | 85.122 | 0.000 | 0.000 | -2.42 | 23955.15 |
10985 | 2014.01.29 01:00 | buy | 5493 | 0.01 | 85.523 | 0.000 | 0.000 | ||
10986 | 2014.01.29 04:00 | close | 5493 | 0.01 | 85.580 | 0.000 | 0.000 | 0.44 | 23955.59 |
10987 | 2014.01.29 05:00 | sell | 5494 | 0.01 | 85.457 | 0.000 | 0.000 | ||
10988 | 2014.01.29 11:05 | close | 5494 | 0.01 | 85.261 | 0.000 | 0.000 | 1.69 | 23957.28 |
10989 | 2014.01.29 16:00 | sell | 5495 | 0.01 | 84.419 | 0.000 | 0.000 | ||
10990 | 2014.01.29 17:00 | buy | 5496 | 0.01 | 84.556 | 0.000 | 0.000 | ||
10991 | 2014.01.29 22:00 | buy | 5497 | 0.03 | 84.418 | 0.000 | 0.000 | ||
10992 | 2014.01.29 22:11 | close | 5495 | 0.01 | 83.703 | 0.000 | 0.000 | 6.37 | 23963.65 |
10993 | 2014.01.29 23:00 | sell | 5498 | 0.01 | 83.807 | 0.000 | 0.000 | ||
10994 | 2014.01.29 23:00 | buy | 5499 | 0.05 | 83.816 | 0.000 | 0.000 | ||
10995 | 2014.01.30 04:00 | close | 5498 | 0.01 | 83.682 | 0.000 | 0.000 | 0.85 | 23964.50 |
10996 | 2014.01.30 10:00 | buy | 5500 | 0.07 | 83.547 | 0.000 | 0.000 | ||
10997 | 2014.01.30 12:00 | buy | 5501 | 0.09 | 83.228 | 0.000 | 0.000 | ||
10998 | 2014.01.30 13:34 | close | 5501 | 0.09 | 83.723 | 0.000 | 0.000 | 39.42 | 24003.92 |
10999 | 2014.01.30 13:34 | close | 5500 | 0.07 | 83.723 | 0.000 | 0.000 | 10.59 | 24014.51 |
11000 | 2014.01.30 13:34 | close | 5499 | 0.05 | 83.723 | 0.000 | 0.000 | -4.25 | 24010.26 |
11001 | 2014.01.30 13:34 | close | 5497 | 0.03 | 83.723 | 0.000 | 0.000 | -18.79 | 23991.47 |
11002 | 2014.01.30 13:34 | close | 5496 | 0.01 | 83.723 | 0.000 | 0.000 | -7.50 | 23983.97 |
11003 | 2014.01.31 08:00 | buy | 5502 | 0.01 | 83.481 | 0.000 | 0.000 | ||
11004 | 2014.01.31 10:52 | close | 5502 | 0.01 | 83.671 | 0.000 | 0.000 | 1.64 | 23985.61 |
11005 | 2014.01.31 14:00 | sell | 5503 | 0.01 | 82.878 | 0.000 | 0.000 | ||
11006 | 2014.01.31 16:00 | close | 5503 | 0.01 | 82.612 | 0.000 | 0.000 | 2.32 | 23987.93 |
11007 | 2014.02.03 14:00 | buy | 5504 | 0.01 | 82.620 | 0.000 | 0.000 | ||
11008 | 2014.02.03 15:06 | close | 5504 | 0.01 | 82.813 | 0.000 | 0.000 | 1.67 | 23989.60 |
11009 | 2014.02.04 19:00 | buy | 5505 | 0.01 | 83.347 | 0.000 | 0.000 | ||
11010 | 2014.02.04 21:00 | close | 5505 | 0.01 | 83.434 | 0.000 | 0.000 | 0.71 | 23990.31 |
11011 | 2014.02.05 01:00 | sell | 5506 | 0.01 | 83.569 | 0.000 | 0.000 | ||
11012 | 2014.02.05 02:12 | close | 5506 | 0.01 | 83.430 | 0.000 | 0.000 | 1.18 | 23991.49 |
11013 | 2014.02.06 17:00 | buy | 5507 | 0.01 | 83.818 | 0.000 | 0.000 | ||
11014 | 2014.02.06 18:00 | close | 5507 | 0.01 | 84.262 | 0.000 | 0.000 | 3.92 | 23995.41 |
11015 | 2014.02.07 18:00 | sell | 5508 | 0.01 | 84.622 | 0.000 | 0.000 | ||
11016 | 2014.02.07 22:00 | sell | 5509 | 0.03 | 84.812 | 0.000 | 0.000 | ||
11017 | 2014.02.10 09:37 | close | 5509 | 0.03 | 84.397 | 0.000 | 0.000 | 10.78 | 24006.19 |
11018 | 2014.02.10 09:37 | close | 5508 | 0.01 | 84.397 | 0.000 | 0.000 | 1.88 | 24008.07 |
11019 | 2014.02.10 10:00 | sell | 5510 | 0.01 | 84.442 | 0.000 | 0.000 | ||
11020 | 2014.02.11 06:00 | sell | 5511 | 0.03 | 84.822 | 0.000 | 0.000 | ||
11021 | 2014.02.11 08:00 | sell | 5512 | 0.05 | 84.874 | 0.000 | 0.000 | ||
11022 | 2014.02.11 09:00 | sell | 5513 | 0.07 | 84.959 | 0.000 | 0.000 | ||
11023 | 2014.02.11 10:00 | sell | 5514 | 0.09 | 85.022 | 0.000 | 0.000 | ||
11024 | 2014.02.11 12:00 | sell | 5515 | 0.11 | 85.261 | 0.000 | 0.000 | ||
11025 | 2014.02.11 13:00 | sell | 5516 | 0.01 | 85.151 | 0.000 | 0.000 | ||
11026 | 2014.02.11 15:59 | close | 5516 | 0.01 | 84.958 | 0.000 | 0.000 | 1.67 | 24009.74 |
11027 | 2014.02.11 16:00 | close | 5515 | 0.11 | 84.959 | 0.000 | 0.000 | 29.09 | 24038.83 |
11028 | 2014.02.11 16:00 | close | 5514 | 0.09 | 84.959 | 0.000 | 0.000 | 4.47 | 24043.30 |
11029 | 2014.02.11 16:00 | close | 5513 | 0.07 | 84.959 | 0.000 | 0.000 | -0.49 | 24042.81 |
11030 | 2014.02.11 16:00 | close | 5512 | 0.05 | 84.959 | 0.000 | 0.000 | -4.17 | 24038.64 |
11031 | 2014.02.11 16:00 | close | 5511 | 0.03 | 84.959 | 0.000 | 0.000 | -3.90 | 24034.74 |
11032 | 2014.02.11 16:00 | close | 5510 | 0.01 | 84.959 | 0.000 | 0.000 | -4.78 | 24029.97 |
11033 | 2014.02.11 16:00 | sell | 5517 | 0.01 | 84.939 | 0.000 | 0.000 | ||
11034 | 2014.02.11 18:00 | sell | 5518 | 0.03 | 85.151 | 0.000 | 0.000 | ||
11035 | 2014.02.11 19:00 | buy | 5519 | 0.01 | 85.599 | 0.000 | 0.000 | ||
11036 | 2014.02.11 19:00 | sell | 5520 | 0.05 | 85.582 | 0.000 | 0.000 | ||
11037 | 2014.02.12 01:57 | close | 5520 | 0.05 | 85.185 | 0.000 | 0.000 | 17.16 | 24047.12 |
11038 | 2014.02.12 01:57 | close | 5518 | 0.03 | 85.185 | 0.000 | 0.000 | -1.32 | 24045.80 |
11039 | 2014.02.12 01:57 | close | 5517 | 0.01 | 85.185 | 0.000 | 0.000 | -2.35 | 24043.46 |
11040 | 2014.02.12 02:00 | buy | 5521 | 0.03 | 85.205 | 0.000 | 0.000 | ||
11041 | 2014.02.12 05:00 | close | 5521 | 0.03 | 85.549 | 0.000 | 0.000 | 9.07 | 24052.53 |
11042 | 2014.02.12 05:00 | close | 5519 | 0.01 | 85.549 | 0.000 | 0.000 | -0.50 | 24052.03 |
11043 | 2014.02.12 14:00 | sell | 5522 | 0.01 | 85.261 | 0.000 | 0.000 | ||
11044 | 2014.02.13 04:00 | close | 5522 | 0.01 | 84.908 | 0.000 | 0.000 | 2.91 | 24054.94 |
11045 | 2014.02.13 05:00 | buy | 5523 | 0.01 | 85.028 | 0.000 | 0.000 | ||
11046 | 2014.02.13 07:00 | buy | 5524 | 0.03 | 84.822 | 0.000 | 0.000 | ||
11047 | 2014.02.13 10:00 | close | 5524 | 0.03 | 84.971 | 0.000 | 0.000 | 3.81 | 24058.75 |
11048 | 2014.02.13 10:00 | close | 5523 | 0.01 | 84.971 | 0.000 | 0.000 | -0.58 | 24058.17 |
11049 | 2014.02.13 18:00 | buy | 5525 | 0.01 | 85.369 | 0.000 | 0.000 | ||
11050 | 2014.02.13 19:00 | sell | 5526 | 0.01 | 85.194 | 0.000 | 0.000 | ||
11051 | 2014.02.13 22:00 | sell | 5527 | 0.03 | 85.428 | 0.000 | 0.000 | ||
11052 | 2014.02.14 00:00 | close | 5527 | 0.03 | 85.244 | 0.000 | 0.000 | 4.55 | 24062.72 |
11053 | 2014.02.14 00:00 | close | 5526 | 0.01 | 85.244 | 0.000 | 0.000 | -0.59 | 24062.13 |
11054 | 2014.02.14 06:00 | buy | 5528 | 0.03 | 84.903 | 0.000 | 0.000 | ||
11055 | 2014.02.14 08:00 | buy | 5529 | 0.05 | 84.831 | 0.000 | 0.000 | ||
11056 | 2014.02.14 09:00 | buy | 5530 | 0.01 | 84.954 | 0.000 | 0.000 | ||
11057 | 2014.02.14 10:00 | close | 5529 | 0.05 | 85.104 | 0.000 | 0.000 | 11.92 | 24074.05 |
11058 | 2014.02.14 10:00 | close | 5528 | 0.03 | 85.104 | 0.000 | 0.000 | 5.21 | 24079.26 |
11059 | 2014.02.14 10:00 | close | 5525 | 0.01 | 85.104 | 0.000 | 0.000 | -2.43 | 24076.83 |
11060 | 2014.02.14 10:01 | close | 5530 | 0.01 | 85.158 | 0.000 | 0.000 | 1.76 | 24078.59 |
11061 | 2014.02.17 04:00 | buy | 5531 | 0.01 | 85.278 | 0.000 | 0.000 | ||
11062 | 2014.02.18 02:00 | close | 5531 | 0.01 | 85.367 | 0.000 | 0.000 | 0.75 | 24079.34 |
11063 | 2014.02.18 04:00 | sell | 5532 | 0.01 | 85.221 | 0.000 | 0.000 | ||
11064 | 2014.02.18 04:00 | sell | 5533 | 0.01 | 85.221 | 0.000 | 0.000 | ||
11065 | 2014.02.18 04:33 | close | 5533 | 0.01 | 85.032 | 0.000 | 0.000 | 1.63 | 24080.97 |
11066 | 2014.02.18 05:00 | close | 5532 | 0.01 | 85.141 | 0.000 | 0.000 | 0.65 | 24081.62 |
11067 | 2014.02.18 06:00 | buy | 5534 | 0.01 | 85.505 | 0.000 | 0.000 | ||
11068 | 2014.02.18 07:00 | close | 5534 | 0.01 | 85.632 | 0.000 | 0.000 | 1.07 | 24082.69 |
11069 | 2014.02.20 04:00 | sell | 5535 | 0.01 | 84.153 | 0.000 | 0.000 | ||
11070 | 2014.02.20 13:00 | sell | 5536 | 0.03 | 84.484 | 0.000 | 0.000 | ||
11071 | 2014.02.20 14:00 | sell | 5537 | 0.05 | 84.584 | 0.000 | 0.000 | ||
11072 | 2014.02.20 16:00 | sell | 5538 | 0.07 | 84.710 | 0.000 | 0.000 | ||
11073 | 2014.02.20 18:00 | sell | 5539 | 0.09 | 84.857 | 0.000 | 0.000 | ||
11074 | 2014.02.20 19:00 | sell | 5540 | 0.01 | 84.731 | 0.000 | 0.000 | ||
11075 | 2014.02.20 23:00 | sell | 5541 | 0.11 | 84.973 | 0.000 | 0.000 | ||
11076 | 2014.02.20 23:00 | sell | 5542 | 0.03 | 84.973 | 0.000 | 0.000 | ||
11077 | 2014.02.21 03:00 | sell | 5543 | 0.13 | 85.114 | 0.000 | 0.000 | ||
11078 | 2014.02.21 08:00 | sell | 5544 | 0.15 | 85.202 | 0.000 | 0.000 | ||
11079 | 2014.02.21 15:03 | close | 5544 | 0.15 | 84.889 | 0.000 | 0.000 | 41.15 | 24123.84 |
11080 | 2014.02.21 15:03 | close | 5543 | 0.13 | 84.889 | 0.000 | 0.000 | 25.39 | 24149.23 |
11081 | 2014.02.21 15:03 | close | 5541 | 0.11 | 84.889 | 0.000 | 0.000 | 6.80 | 24156.03 |
11082 | 2014.02.21 15:03 | close | 5539 | 0.09 | 84.889 | 0.000 | 0.000 | -3.81 | 24152.22 |
11083 | 2014.02.21 15:03 | close | 5538 | 0.07 | 84.889 | 0.000 | 0.000 | -12.22 | 24140.00 |
11084 | 2014.02.21 15:03 | close | 5537 | 0.05 | 84.889 | 0.000 | 0.000 | -14.39 | 24125.61 |
11085 | 2014.02.21 15:03 | close | 5536 | 0.03 | 84.889 | 0.000 | 0.000 | -11.33 | 24114.28 |
11086 | 2014.02.21 15:03 | close | 5535 | 0.01 | 84.889 | 0.000 | 0.000 | -6.76 | 24107.52 |
11087 | 2014.02.24 04:00 | close | 5542 | 0.03 | 84.744 | 0.000 | 0.000 | 5.57 | 24113.09 |
11088 | 2014.02.24 04:00 | close | 5540 | 0.01 | 84.744 | 0.000 | 0.000 | -0.31 | 24112.78 |
11089 | 2014.02.24 19:00 | buy | 5545 | 0.01 | 85.405 | 0.000 | 0.000 | ||
11090 | 2014.02.25 17:00 | buy | 5546 | 0.03 | 85.108 | 0.000 | 0.000 | ||
11091 | 2014.02.26 06:00 | close | 5546 | 0.03 | 85.296 | 0.000 | 0.000 | 4.92 | 24117.69 |
11092 | 2014.02.26 06:00 | close | 5545 | 0.01 | 85.296 | 0.000 | 0.000 | -1.01 | 24116.68 |
11093 | 2014.02.26 17:00 | sell | 5547 | 0.01 | 84.727 | 0.000 | 0.000 | ||
11094 | 2014.02.26 18:00 | buy | 5548 | 0.01 | 84.904 | 0.000 | 0.000 | ||
11095 | 2014.02.26 19:31 | close | 5548 | 0.01 | 85.105 | 0.000 | 0.000 | 1.74 | 24118.42 |
11096 | 2014.02.26 20:00 | sell | 5549 | 0.03 | 85.059 | 0.000 | 0.000 | ||
11097 | 2014.02.26 20:00 | buy | 5550 | 0.01 | 85.076 | 0.000 | 0.000 | ||
11098 | 2014.02.26 22:00 | sell | 5551 | 0.05 | 85.160 | 0.000 | 0.000 | ||
11099 | 2014.02.27 02:00 | close | 5551 | 0.05 | 85.011 | 0.000 | 0.000 | 5.34 | 24123.76 |
11100 | 2014.02.27 02:00 | close | 5549 | 0.03 | 85.011 | 0.000 | 0.000 | 0.48 | 24124.24 |
11101 | 2014.02.27 02:00 | close | 5547 | 0.01 | 85.011 | 0.000 | 0.000 | -2.82 | 24121.42 |
11102 | 2014.02.27 04:08 | close | 5550 | 0.01 | 85.269 | 0.000 | 0.000 | 1.73 | 24123.15 |
11103 | 2014.03.03 05:00 | buy | 5552 | 0.01 | 84.817 | 0.000 | 0.000 | ||
11104 | 2014.03.03 14:00 | buy | 5553 | 0.03 | 84.610 | 0.000 | 0.000 | ||
11105 | 2014.03.03 15:00 | close | 5553 | 0.03 | 84.854 | 0.000 | 0.000 | 6.37 | 24129.52 |
11106 | 2014.03.03 15:00 | close | 5552 | 0.01 | 84.854 | 0.000 | 0.000 | 0.26 | 24129.78 |
11107 | 2014.03.04 12:00 | sell | 5554 | 0.01 | 85.299 | 0.000 | 0.000 | ||
11108 | 2014.03.04 13:00 | sell | 5555 | 0.03 | 85.456 | 0.000 | 0.000 | ||
11109 | 2014.03.04 22:00 | sell | 5556 | 0.05 | 85.713 | 0.000 | 0.000 | ||
11110 | 2014.03.05 11:00 | sell | 5557 | 0.07 | 86.049 | 0.000 | 0.000 | ||
11111 | 2014.03.06 06:00 | sell | 5558 | 0.09 | 86.485 | 0.000 | 0.000 | ||
11112 | 2014.03.06 11:00 | sell | 5559 | 0.11 | 86.755 | 0.000 | 0.000 | ||
11113 | 2014.03.06 14:00 | sell | 5560 | 0.13 | 87.016 | 0.000 | 0.000 | ||
11114 | 2014.03.06 16:00 | buy | 5561 | 0.01 | 87.366 | 0.000 | 0.000 | ||
11115 | 2014.03.06 16:00 | sell | 5562 | 0.15 | 87.339 | 0.000 | 0.000 | ||
11116 | 2014.03.06 19:00 | close | 5561 | 0.01 | 87.447 | 0.000 | 0.000 | 0.66 | 24130.44 |
11117 | 2014.03.07 12:00 | sell | 5563 | 0.17 | 87.602 | 0.000 | 0.000 | ||
11118 | 2014.03.10 00:00 | buy | 5564 | 0.01 | 87.423 | 0.000 | 0.000 | ||
11119 | 2014.03.10 04:00 | buy | 5565 | 0.03 | 87.203 | 0.000 | 0.000 | ||
11120 | 2014.03.10 11:00 | buy | 5566 | 0.01 | 87.473 | 0.000 | 0.000 | ||
11121 | 2014.03.10 11:00 | close | 5565 | 0.03 | 87.450 | 0.000 | 0.000 | 6.45 | 24136.89 |
11122 | 2014.03.10 11:00 | close | 5564 | 0.01 | 87.450 | 0.000 | 0.000 | 0.18 | 24137.07 |
11123 | 2014.03.10 17:00 | buy | 5567 | 0.03 | 87.164 | 0.000 | 0.000 | ||
11124 | 2014.03.10 18:00 | close | 5567 | 0.03 | 87.361 | 0.000 | 0.000 | 5.11 | 24142.18 |
11125 | 2014.03.10 18:00 | close | 5566 | 0.01 | 87.361 | 0.000 | 0.000 | -1.07 | 24141.11 |
11126 | 2014.03.11 09:00 | buy | 5568 | 0.01 | 87.868 | 0.000 | 0.000 | ||
11127 | 2014.03.11 19:00 | buy | 5569 | 0.03 | 87.361 | 0.000 | 0.000 | ||
11128 | 2014.03.11 20:00 | buy | 5570 | 0.05 | 87.281 | 0.000 | 0.000 | ||
11129 | 2014.03.11 21:00 | buy | 5571 | 0.07 | 87.089 | 0.000 | 0.000 | ||
11130 | 2014.03.12 02:00 | buy | 5572 | 0.09 | 86.989 | 0.000 | 0.000 | ||
11131 | 2014.03.12 04:52 | close | 5572 | 0.09 | 87.255 | 0.000 | 0.000 | 20.89 | 24162.00 |
11132 | 2014.03.12 04:52 | close | 5571 | 0.07 | 87.255 | 0.000 | 0.000 | 10.09 | 24172.09 |
11133 | 2014.03.12 04:52 | close | 5570 | 0.05 | 87.255 | 0.000 | 0.000 | -1.43 | 24170.67 |
11134 | 2014.03.12 04:52 | close | 5569 | 0.03 | 87.255 | 0.000 | 0.000 | -3.01 | 24167.65 |
11135 | 2014.03.12 04:52 | close | 5568 | 0.01 | 87.255 | 0.000 | 0.000 | -5.56 | 24162.09 |
11136 | 2014.03.12 13:09 | close | 5563 | 0.17 | 86.803 | 0.000 | 0.000 | 117.50 | 24279.60 |
11137 | 2014.03.12 13:09 | close | 5562 | 0.15 | 86.803 | 0.000 | 0.000 | 67.22 | 24346.82 |
11138 | 2014.03.12 13:09 | close | 5560 | 0.13 | 86.803 | 0.000 | 0.000 | 20.52 | 24367.34 |
11139 | 2014.03.12 13:09 | close | 5559 | 0.11 | 86.803 | 0.000 | 0.000 | -8.45 | 24358.89 |
11140 | 2014.03.12 13:09 | close | 5558 | 0.09 | 86.803 | 0.000 | 0.000 | -28.76 | 24330.13 |
11141 | 2014.03.12 13:09 | close | 5557 | 0.07 | 86.803 | 0.000 | 0.000 | -51.19 | 24278.94 |
11142 | 2014.03.12 13:09 | close | 5556 | 0.05 | 86.803 | 0.000 | 0.000 | -52.00 | 24226.93 |
11143 | 2014.03.12 13:09 | close | 5555 | 0.03 | 86.803 | 0.000 | 0.000 | -38.13 | 24188.80 |
11144 | 2014.03.12 13:09 | close | 5554 | 0.01 | 86.803 | 0.000 | 0.000 | -14.12 | 24174.68 |
11145 | 2014.03.12 23:00 | buy | 5573 | 0.01 | 87.600 | 0.000 | 0.000 | ||
11146 | 2014.03.13 03:00 | close | 5573 | 0.01 | 87.859 | 0.000 | 0.000 | 2.32 | 24177.00 |
11147 | 2014.03.13 08:00 | sell | 5574 | 0.01 | 87.869 | 0.000 | 0.000 | ||
11148 | 2014.03.13 15:00 | sell | 5575 | 0.03 | 88.101 | 0.000 | 0.000 | ||
11149 | 2014.03.13 17:00 | sell | 5576 | 0.01 | 87.871 | 0.000 | 0.000 | ||
11150 | 2014.03.13 17:00 | close | 5575 | 0.03 | 87.878 | 0.000 | 0.000 | 5.81 | 24182.81 |
11151 | 2014.03.13 17:00 | close | 5574 | 0.01 | 87.878 | 0.000 | 0.000 | -0.15 | 24182.66 |
11152 | 2014.03.13 18:00 | close | 5576 | 0.01 | 87.503 | 0.000 | 0.000 | 3.24 | 24185.90 |
11153 | 2014.03.13 19:00 | sell | 5577 | 0.01 | 87.046 | 0.000 | 0.000 | ||
11154 | 2014.03.13 20:00 | close | 5577 | 0.01 | 86.936 | 0.000 | 0.000 | 0.92 | 24186.82 |
11155 | 2014.03.13 22:00 | buy | 5578 | 0.01 | 86.796 | 0.000 | 0.000 | ||
11156 | 2014.03.13 22:59 | close | 5578 | 0.01 | 86.983 | 0.000 | 0.000 | 1.61 | 24188.43 |
11157 | 2014.03.13 23:00 | buy | 5579 | 0.01 | 87.027 | 0.000 | 0.000 | ||
11158 | 2014.03.14 07:00 | buy | 5580 | 0.03 | 86.735 | 0.000 | 0.000 | ||
11159 | 2014.03.14 10:00 | close | 5580 | 0.03 | 86.872 | 0.000 | 0.000 | 3.48 | 24191.91 |
11160 | 2014.03.14 10:00 | close | 5579 | 0.01 | 86.872 | 0.000 | 0.000 | -1.44 | 24190.47 |
11161 | 2014.03.17 15:00 | sell | 5581 | 0.01 | 87.128 | 0.000 | 0.000 | ||
11162 | 2014.03.18 08:51 | close | 5581 | 0.01 | 86.935 | 0.000 | 0.000 | 1.60 | 24192.07 |
11163 | 2014.03.18 14:00 | buy | 5582 | 0.01 | 87.372 | 0.000 | 0.000 | ||
11164 | 2014.03.18 18:00 | close | 5582 | 0.01 | 87.482 | 0.000 | 0.000 | 0.92 | 24192.99 |
11165 | 2014.03.26 20:00 | sell | 5583 | 0.01 | 87.803 | 0.000 | 0.000 | ||
11166 | 2014.03.26 23:00 | close | 5583 | 0.01 | 87.695 | 0.000 | 0.000 | 0.90 | 24193.89 |
11167 | 2014.03.27 00:00 | buy | 5584 | 0.01 | 87.781 | 0.000 | 0.000 | ||
11168 | 2014.03.27 03:00 | buy | 5585 | 0.03 | 87.585 | 0.000 | 0.000 | ||
11169 | 2014.03.27 04:00 | buy | 5586 | 0.01 | 87.871 | 0.000 | 0.000 | ||
11170 | 2014.03.27 04:00 | close | 5585 | 0.03 | 87.855 | 0.000 | 0.000 | 7.07 | 24200.96 |
11171 | 2014.03.27 04:00 | close | 5584 | 0.01 | 87.855 | 0.000 | 0.000 | 0.60 | 24201.56 |
11172 | 2014.03.27 06:00 | close | 5586 | 0.01 | 88.012 | 0.000 | 0.000 | 1.20 | 24202.76 |
11173 | 2014.03.27 15:00 | sell | 5587 | 0.01 | 88.513 | 0.000 | 0.000 | ||
11174 | 2014.03.28 04:00 | sell | 5588 | 0.03 | 88.829 | 0.000 | 0.000 | ||
11175 | 2014.03.28 07:00 | close | 5588 | 0.03 | 88.678 | 0.000 | 0.000 | 3.86 | 24206.62 |
11176 | 2014.03.28 07:00 | close | 5587 | 0.01 | 88.678 | 0.000 | 0.000 | -1.63 | 24204.99 |
11177 | 2014.03.31 06:00 | sell | 5589 | 0.01 | 89.023 | 0.000 | 0.000 | ||
11178 | 2014.03.31 13:00 | sell | 5590 | 0.03 | 89.443 | 0.000 | 0.000 | ||
11179 | 2014.03.31 14:00 | sell | 5591 | 0.01 | 89.260 | 0.000 | 0.000 | ||
11180 | 2014.03.31 22:00 | sell | 5592 | 0.05 | 89.504 | 0.000 | 0.000 | ||
11181 | 2014.03.31 22:00 | sell | 5593 | 0.03 | 89.504 | 0.000 | 0.000 | ||
11182 | 2014.03.31 23:00 | sell | 5594 | 0.07 | 89.567 | 0.000 | 0.000 | ||
11183 | 2014.04.01 00:00 | close | 5594 | 0.07 | 89.514 | 0.000 | 0.000 | 2.37 | 24207.37 |
11184 | 2014.04.01 00:00 | close | 5592 | 0.05 | 89.514 | 0.000 | 0.000 | -1.13 | 24206.23 |
11185 | 2014.04.01 00:00 | close | 5590 | 0.03 | 89.514 | 0.000 | 0.000 | -2.32 | 24203.91 |
11186 | 2014.04.01 00:00 | close | 5589 | 0.01 | 89.514 | 0.000 | 0.000 | -4.55 | 24199.37 |
11187 | 2014.04.01 00:00 | close | 5593 | 0.03 | 89.514 | 0.000 | 0.000 | -0.68 | 24198.69 |
11188 | 2014.04.01 00:00 | close | 5591 | 0.01 | 89.514 | 0.000 | 0.000 | -2.42 | 24196.27 |
11189 | 2014.04.02 12:00 | sell | 5595 | 0.01 | 88.970 | 0.000 | 0.000 | ||
11190 | 2014.04.02 14:00 | close | 5595 | 0.01 | 88.846 | 0.000 | 0.000 | 1.04 | 24197.31 |
11191 | 2014.04.04 17:00 | sell | 5596 | 0.01 | 89.043 | 0.000 | 0.000 | ||
11192 | 2014.04.04 18:24 | close | 5596 | 0.01 | 88.852 | 0.000 | 0.000 | 1.64 | 24198.95 |
11193 | 2014.04.08 19:00 | buy | 5597 | 0.01 | 88.555 | 0.000 | 0.000 | ||
11194 | 2014.04.08 22:00 | sell | 5598 | 0.01 | 88.084 | 0.000 | 0.000 | ||
11195 | 2014.04.08 22:00 | buy | 5599 | 0.03 | 88.103 | 0.000 | 0.000 | ||
11196 | 2014.04.09 00:00 | close | 5599 | 0.03 | 88.282 | 0.000 | 0.000 | 4.68 | 24203.63 |
11197 | 2014.04.09 00:00 | close | 5597 | 0.01 | 88.282 | 0.000 | 0.000 | -2.51 | 24201.12 |
11198 | 2014.04.09 05:00 | buy | 5600 | 0.01 | 88.689 | 0.000 | 0.000 | ||
11199 | 2014.04.09 05:00 | sell | 5601 | 0.03 | 88.666 | 0.000 | 0.000 | ||
11200 | 2014.04.09 08:00 | sell | 5602 | 0.05 | 88.824 | 0.000 | 0.000 | ||
11201 | 2014.04.09 08:00 | close | 5600 | 0.01 | 88.824 | 0.000 | 0.000 | 1.15 | 24202.27 |
11202 | 2014.04.09 13:00 | close | 5602 | 0.05 | 88.626 | 0.000 | 0.000 | 8.55 | 24210.82 |
11203 | 2014.04.09 13:00 | close | 5601 | 0.03 | 88.626 | 0.000 | 0.000 | 0.87 | 24211.69 |
11204 | 2014.04.09 13:00 | close | 5598 | 0.01 | 88.626 | 0.000 | 0.000 | -5.02 | 24206.67 |
11205 | 2014.04.09 17:00 | sell | 5603 | 0.01 | 88.308 | 0.000 | 0.000 | ||
11206 | 2014.04.09 18:00 | close | 5603 | 0.01 | 88.139 | 0.000 | 0.000 | 1.45 | 24208.12 |
11207 | 2014.04.09 22:00 | buy | 5604 | 0.01 | 88.731 | 0.000 | 0.000 | ||
11208 | 2014.04.09 23:00 | close | 5604 | 0.01 | 88.826 | 0.000 | 0.000 | 0.78 | 24208.90 |
11209 | 2014.04.10 05:00 | sell | 5605 | 0.01 | 88.954 | 0.000 | 0.000 | ||
11210 | 2014.04.10 06:31 | close | 5605 | 0.01 | 88.765 | 0.000 | 0.000 | 1.62 | 24210.52 |
11211 | 2014.04.10 12:00 | sell | 5606 | 0.01 | 88.574 | 0.000 | 0.000 | ||
11212 | 2014.04.10 13:00 | close | 5606 | 0.01 | 88.457 | 0.000 | 0.000 | 0.98 | 24211.50 |
11213 | 2014.04.10 14:00 | buy | 5607 | 0.01 | 88.556 | 0.000 | 0.000 | ||
11214 | 2014.04.10 18:00 | buy | 5608 | 0.03 | 88.382 | 0.000 | 0.000 | ||
11215 | 2014.04.10 23:00 | buy | 5609 | 0.05 | 88.103 | 0.000 | 0.000 | ||
11216 | 2014.04.11 04:00 | buy | 5610 | 0.07 | 87.703 | 0.000 | 0.000 | ||
11217 | 2014.04.11 09:07 | close | 5610 | 0.07 | 88.129 | 0.000 | 0.000 | 26.31 | 24237.81 |
11218 | 2014.04.11 09:07 | close | 5609 | 0.05 | 88.129 | 0.000 | 0.000 | 0.91 | 24238.72 |
11219 | 2014.04.11 09:07 | close | 5608 | 0.03 | 88.129 | 0.000 | 0.000 | -6.98 | 24231.74 |
11220 | 2014.04.11 09:07 | close | 5607 | 0.01 | 88.129 | 0.000 | 0.000 | -3.89 | 24227.85 |
11221 | 2014.04.11 15:00 | sell | 5611 | 0.01 | 87.897 | 0.000 | 0.000 | ||
11222 | 2014.04.11 15:00 | sell | 5612 | 0.01 | 87.897 | 0.000 | 0.000 | ||
11223 | 2014.04.11 17:00 | sell | 5613 | 0.03 | 88.186 | 0.000 | 0.000 | ||
11224 | 2014.04.11 18:00 | sell | 5614 | 0.03 | 88.264 | 0.000 | 0.000 | ||
11225 | 2014.04.14 04:00 | close | 5614 | 0.03 | 88.048 | 0.000 | 0.000 | 5.42 | 24233.27 |
11226 | 2014.04.14 04:00 | close | 5611 | 0.01 | 88.048 | 0.000 | 0.000 | -1.50 | 24231.77 |
11227 | 2014.04.14 04:00 | close | 5613 | 0.03 | 88.048 | 0.000 | 0.000 | 3.31 | 24235.08 |
11228 | 2014.04.14 04:00 | close | 5612 | 0.01 | 88.048 | 0.000 | 0.000 | -1.50 | 24233.59 |
11229 | 2014.04.15 10:00 | sell | 5615 | 0.01 | 87.925 | 0.000 | 0.000 | ||
11230 | 2014.04.15 19:00 | close | 5615 | 0.01 | 87.686 | 0.000 | 0.000 | 2.07 | 24235.66 |
11231 | 2014.04.21 02:00 | buy | 5616 | 0.01 | 88.076 | 0.000 | 0.000 | ||
11232 | 2014.04.21 05:00 | sell | 5617 | 0.01 | 87.859 | 0.000 | 0.000 | ||
11233 | 2014.04.22 15:00 | sell | 5618 | 0.03 | 88.247 | 0.000 | 0.000 | ||
11234 | 2014.04.22 15:00 | close | 5616 | 0.01 | 88.247 | 0.000 | 0.000 | 1.49 | 24237.15 |
11235 | 2014.04.23 02:00 | sell | 5619 | 0.05 | 88.351 | 0.000 | 0.000 | ||
11236 | 2014.04.23 04:00 | sell | 5620 | 0.07 | 88.418 | 0.000 | 0.000 | ||
11237 | 2014.04.23 04:54 | close | 5620 | 0.07 | 88.182 | 0.000 | 0.000 | 14.36 | 24251.51 |
11238 | 2014.04.23 04:54 | close | 5619 | 0.05 | 88.182 | 0.000 | 0.000 | 7.24 | 24258.75 |
11239 | 2014.04.23 04:54 | close | 5618 | 0.03 | 88.182 | 0.000 | 0.000 | 1.34 | 24260.09 |
11240 | 2014.04.23 04:54 | close | 5617 | 0.01 | 88.182 | 0.000 | 0.000 | -3.11 | 24256.97 |
11241 | 2014.04.23 18:00 | buy | 5621 | 0.01 | 87.879 | 0.000 | 0.000 | ||
11242 | 2014.04.24 00:00 | close | 5621 | 0.01 | 88.073 | 0.000 | 0.000 | 1.73 | 24258.70 |
11243 | 2014.04.24 01:00 | buy | 5622 | 0.01 | 88.406 | 0.000 | 0.000 | ||
11244 | 2014.04.24 02:00 | sell | 5623 | 0.01 | 88.209 | 0.000 | 0.000 | ||
11245 | 2014.04.24 04:00 | sell | 5624 | 0.03 | 88.426 | 0.000 | 0.000 | ||
11246 | 2014.04.24 06:00 | close | 5624 | 0.03 | 88.303 | 0.000 | 0.000 | 3.10 | 24261.80 |
11247 | 2014.04.24 06:00 | close | 5623 | 0.01 | 88.303 | 0.000 | 0.000 | -0.92 | 24260.88 |
11248 | 2014.04.24 11:00 | buy | 5625 | 0.03 | 88.014 | 0.000 | 0.000 | ||
11249 | 2014.04.24 12:00 | buy | 5626 | 0.05 | 87.924 | 0.000 | 0.000 | ||
11250 | 2014.04.24 13:00 | buy | 5627 | 0.07 | 87.844 | 0.000 | 0.000 | ||
11251 | 2014.04.24 14:00 | buy | 5628 | 0.09 | 87.773 | 0.000 | 0.000 | ||
11252 | 2014.04.24 17:00 | buy | 5629 | 0.11 | 87.527 | 0.000 | 0.000 | ||
11253 | 2014.04.28 14:00 | sell | 5630 | 0.01 | 87.339 | 0.000 | 0.000 | ||
11254 | 2014.04.28 14:00 | buy | 5631 | 0.13 | 87.354 | 0.000 | 0.000 | ||
11255 | 2014.04.28 15:00 | buy | 5632 | 0.01 | 87.523 | 0.000 | 0.000 | ||
11256 | 2014.04.28 21:00 | buy | 5633 | 0.03 | 87.327 | 0.000 | 0.000 | ||
11257 | 2014.04.28 23:00 | close | 5633 | 0.03 | 87.498 | 0.000 | 0.000 | 4.40 | 24265.28 |
11258 | 2014.04.28 23:00 | close | 5632 | 0.01 | 87.498 | 0.000 | 0.000 | -0.30 | 24264.98 |
11259 | 2014.04.29 14:00 | sell | 5634 | 0.03 | 87.714 | 0.000 | 0.000 | ||
11260 | 2014.04.29 14:00 | close | 5631 | 0.13 | 87.714 | 0.000 | 0.000 | 41.41 | 24306.39 |
11261 | 2014.04.29 14:00 | close | 5629 | 0.11 | 87.714 | 0.000 | 0.000 | 18.34 | 24324.73 |
11262 | 2014.04.29 14:00 | close | 5628 | 0.09 | 87.714 | 0.000 | 0.000 | -4.90 | 24319.83 |
11263 | 2014.04.29 14:00 | close | 5627 | 0.07 | 87.714 | 0.000 | 0.000 | -8.27 | 24311.56 |
11264 | 2014.04.29 14:00 | close | 5626 | 0.05 | 87.714 | 0.000 | 0.000 | -9.51 | 24302.05 |
11265 | 2014.04.29 14:00 | close | 5625 | 0.03 | 87.714 | 0.000 | 0.000 | -8.13 | 24293.92 |
11266 | 2014.04.29 14:00 | close | 5622 | 0.01 | 87.714 | 0.000 | 0.000 | -6.23 | 24287.69 |
11267 | 2014.04.29 18:00 | sell | 5635 | 0.01 | 87.587 | 0.000 | 0.000 | ||
11268 | 2014.04.29 21:00 | sell | 5636 | 0.03 | 87.752 | 0.000 | 0.000 | ||
11269 | 2014.04.30 02:00 | sell | 5637 | 0.05 | 87.796 | 0.000 | 0.000 | ||
11270 | 2014.04.30 04:00 | sell | 5638 | 0.07 | 87.891 | 0.000 | 0.000 | ||
11271 | 2014.04.30 05:00 | close | 5638 | 0.07 | 87.712 | 0.000 | 0.000 | 10.77 | 24298.46 |
11272 | 2014.04.30 05:00 | close | 5637 | 0.05 | 87.712 | 0.000 | 0.000 | 3.42 | 24301.88 |
11273 | 2014.04.30 05:00 | close | 5634 | 0.03 | 87.712 | 0.000 | 0.000 | -0.35 | 24301.53 |
11274 | 2014.04.30 05:00 | close | 5630 | 0.01 | 87.712 | 0.000 | 0.000 | -3.56 | 24297.96 |
11275 | 2014.04.30 06:00 | close | 5636 | 0.03 | 87.620 | 0.000 | 0.000 | 3.15 | 24301.11 |
11276 | 2014.04.30 06:00 | close | 5635 | 0.01 | 87.620 | 0.000 | 0.000 | -0.44 | 24300.68 |
11277 | 2014.04.30 22:00 | buy | 5639 | 0.01 | 88.116 | 0.000 | 0.000 | ||
11278 | 2014.05.01 19:00 | close | 5639 | 0.01 | 88.235 | 0.000 | 0.000 | 1.06 | 24301.73 |
11279 | 2014.05.05 10:00 | buy | 5640 | 0.01 | 88.318 | 0.000 | 0.000 | ||
11280 | 2014.05.05 17:20 | close | 5640 | 0.01 | 88.517 | 0.000 | 0.000 | 1.72 | 24303.45 |
11281 | 2014.05.07 01:00 | sell | 5641 | 0.01 | 88.587 | 0.000 | 0.000 | ||
11282 | 2014.05.07 02:00 | close | 5641 | 0.01 | 88.482 | 0.000 | 0.000 | 0.88 | 24304.33 |
11283 | 2014.05.07 03:00 | buy | 5642 | 0.01 | 88.606 | 0.000 | 0.000 | ||
11284 | 2014.05.07 04:00 | buy | 5643 | 0.03 | 88.450 | 0.000 | 0.000 | ||
11285 | 2014.05.07 09:00 | buy | 5644 | 0.05 | 88.135 | 0.000 | 0.000 | ||
11286 | 2014.05.07 12:00 | sell | 5645 | 0.01 | 88.056 | 0.000 | 0.000 | ||
11287 | 2014.05.07 16:00 | close | 5644 | 0.05 | 88.352 | 0.000 | 0.000 | 9.40 | 24313.73 |
11288 | 2014.05.07 16:00 | close | 5643 | 0.03 | 88.352 | 0.000 | 0.000 | -2.85 | 24310.88 |
11289 | 2014.05.07 16:00 | close | 5642 | 0.01 | 88.352 | 0.000 | 0.000 | -2.36 | 24308.52 |
11290 | 2014.05.07 17:00 | sell | 5646 | 0.03 | 88.375 | 0.000 | 0.000 | ||
11291 | 2014.05.08 01:00 | close | 5646 | 0.03 | 88.198 | 0.000 | 0.000 | 3.97 | 24312.49 |
11292 | 2014.05.08 01:00 | close | 5645 | 0.01 | 88.198 | 0.000 | 0.000 | -1.55 | 24310.95 |
11293 | 2014.05.08 19:00 | buy | 5647 | 0.01 | 88.011 | 0.000 | 0.000 | ||
11294 | 2014.05.08 21:00 | buy | 5648 | 0.03 | 87.845 | 0.000 | 0.000 | ||
11295 | 2014.05.09 09:00 | close | 5648 | 0.03 | 87.957 | 0.000 | 0.000 | 2.87 | 24313.81 |
11296 | 2014.05.09 09:00 | close | 5647 | 0.01 | 87.957 | 0.000 | 0.000 | -0.54 | 24313.27 |
11297 | 2014.05.15 17:00 | sell | 5649 | 0.01 | 87.826 | 0.000 | 0.000 | ||
11298 | 2014.05.15 19:00 | close | 5649 | 0.01 | 87.618 | 0.000 | 0.000 | 1.79 | 24315.06 |
11299 | 2014.05.15 20:00 | buy | 5650 | 0.01 | 87.726 | 0.000 | 0.000 | ||
11300 | 2014.05.19 10:00 | buy | 5651 | 0.03 | 87.538 | 0.000 | 0.000 | ||
11301 | 2014.05.20 10:00 | sell | 5652 | 0.01 | 87.173 | 0.000 | 0.000 | ||
11302 | 2014.05.20 10:00 | buy | 5653 | 0.05 | 87.188 | 0.000 | 0.000 | ||
11303 | 2014.05.20 11:00 | close | 5652 | 0.01 | 87.038 | 0.000 | 0.000 | 1.15 | 24316.21 |
11304 | 2014.05.20 15:00 | buy | 5654 | 0.07 | 86.923 | 0.000 | 0.000 | ||
11305 | 2014.05.21 07:00 | buy | 5655 | 0.09 | 86.609 | 0.000 | 0.000 | ||
11306 | 2014.05.21 12:00 | buy | 5656 | 0.01 | 86.725 | 0.000 | 0.000 | ||
11307 | 2014.05.21 22:00 | close | 5656 | 0.01 | 86.857 | 0.000 | 0.000 | 1.12 | 24317.33 |
11308 | 2014.05.22 05:00 | close | 5655 | 0.09 | 87.043 | 0.000 | 0.000 | 34.99 | 24352.32 |
11309 | 2014.05.22 05:00 | close | 5654 | 0.07 | 87.043 | 0.000 | 0.000 | 7.59 | 24359.91 |
11310 | 2014.05.22 05:00 | close | 5653 | 0.05 | 87.043 | 0.000 | 0.000 | -6.48 | 24353.43 |
11311 | 2014.05.22 05:00 | close | 5651 | 0.03 | 87.043 | 0.000 | 0.000 | -13.28 | 24340.15 |
11312 | 2014.05.22 05:00 | close | 5650 | 0.01 | 87.043 | 0.000 | 0.000 | -6.08 | 24334.07 |
11313 | 2014.05.27 04:00 | buy | 5657 | 0.01 | 87.413 | 0.000 | 0.000 | ||
11314 | 2014.05.27 16:00 | buy | 5658 | 0.03 | 87.098 | 0.000 | 0.000 | ||
11315 | 2014.05.28 00:00 | close | 5658 | 0.03 | 87.301 | 0.000 | 0.000 | 5.33 | 24339.40 |
11316 | 2014.05.28 00:00 | close | 5657 | 0.01 | 87.301 | 0.000 | 0.000 | -1.06 | 24338.34 |
11317 | 2014.05.28 05:00 | sell | 5659 | 0.01 | 87.098 | 0.000 | 0.000 | ||
11318 | 2014.05.28 10:00 | close | 5659 | 0.01 | 86.703 | 0.000 | 0.000 | 3.48 | 24341.82 |
11319 | 2014.05.28 19:00 | buy | 5660 | 0.01 | 86.428 | 0.000 | 0.000 | ||
11320 | 2014.05.29 05:00 | buy | 5661 | 0.03 | 86.219 | 0.000 | 0.000 | ||
11321 | 2014.05.29 06:00 | close | 5661 | 0.03 | 86.349 | 0.000 | 0.000 | 3.29 | 24345.11 |
11322 | 2014.05.29 06:00 | close | 5660 | 0.01 | 86.349 | 0.000 | 0.000 | -0.72 | 24344.39 |
11323 | 2014.06.03 18:00 | sell | 5662 | 0.01 | 86.367 | 0.000 | 0.000 | ||
11324 | 2014.06.05 16:00 | sell | 5663 | 0.03 | 86.765 | 0.000 | 0.000 | ||
11325 | 2014.06.05 19:00 | sell | 5664 | 0.05 | 86.861 | 0.000 | 0.000 | ||
11326 | 2014.06.05 20:00 | buy | 5665 | 0.01 | 87.081 | 0.000 | 0.000 | ||
11327 | 2014.06.05 20:00 | sell | 5666 | 0.07 | 87.060 | 0.000 | 0.000 | ||
11328 | 2014.06.06 11:00 | sell | 5667 | 0.09 | 87.145 | 0.000 | 0.000 | ||
11329 | 2014.06.06 12:00 | sell | 5668 | 0.11 | 87.254 | 0.000 | 0.000 | ||
11330 | 2014.06.06 12:00 | close | 5665 | 0.01 | 87.254 | 0.000 | 0.000 | 1.50 | 24345.89 |
11331 | 2014.06.06 15:29 | close | 5668 | 0.11 | 87.341 | 0.000 | 0.000 | -9.37 | 24336.52 |
11332 | 2014.06.06 15:29 | close | 5667 | 0.09 | 87.341 | 0.000 | 0.000 | -16.49 | 24320.03 |
11333 | 2014.06.06 15:29 | close | 5666 | 0.07 | 87.341 | 0.000 | 0.000 | -18.64 | 24301.39 |
11334 | 2014.06.06 15:29 | close | 5664 | 0.05 | 87.341 | 0.000 | 0.000 | -22.25 | 24279.14 |
11335 | 2014.06.06 15:29 | close | 5663 | 0.03 | 87.341 | 0.000 | 0.000 | -15.94 | 24263.20 |
11336 | 2014.06.06 15:29 | close | 5662 | 0.01 | 87.341 | 0.000 | 0.000 | -9.15 | 24254.04 |
11337 | 2014.06.06 17:00 | sell | 5669 | 0.01 | 87.220 | 0.000 | 0.000 | ||
11338 | 2014.06.09 17:31 | close | 5669 | 0.01 | 87.030 | 0.000 | 0.000 | 1.57 | 24255.62 |
11339 | 2014.06.10 09:00 | buy | 5670 | 0.01 | 87.150 | 0.000 | 0.000 | ||
11340 | 2014.06.10 22:00 | close | 5670 | 0.01 | 87.262 | 0.000 | 0.000 | 0.94 | 24256.56 |
11341 | 2014.06.11 19:00 | buy | 5671 | 0.01 | 87.275 | 0.000 | 0.000 | ||
11342 | 2014.06.12 00:01 | close | 5671 | 0.01 | 87.475 | 0.000 | 0.000 | 1.79 | 24258.34 |
11343 | 2014.06.12 01:00 | buy | 5672 | 0.01 | 87.860 | 0.000 | 0.000 | ||
11344 | 2014.06.12 04:00 | close | 5672 | 0.01 | 88.116 | 0.000 | 0.000 | 2.23 | 24260.57 |
11345 | 2014.06.12 12:00 | sell | 5673 | 0.01 | 88.393 | 0.000 | 0.000 | ||
11346 | 2014.06.12 14:00 | sell | 5674 | 0.03 | 88.646 | 0.000 | 0.000 | ||
11347 | 2014.06.12 16:00 | close | 5674 | 0.03 | 88.483 | 0.000 | 0.000 | 4.18 | 24264.75 |
11348 | 2014.06.12 16:00 | close | 5673 | 0.01 | 88.483 | 0.000 | 0.000 | -0.88 | 24263.87 |
11349 | 2014.06.18 22:00 | buy | 5675 | 0.01 | 88.841 | 0.000 | 0.000 | ||
11350 | 2014.06.18 23:00 | close | 5675 | 0.01 | 88.942 | 0.000 | 0.000 | 0.83 | 24264.70 |
11351 | 2014.06.26 04:00 | buy | 5676 | 0.01 | 89.125 | 0.000 | 0.000 | ||
11352 | 2014.06.26 05:00 | close | 5676 | 0.01 | 89.220 | 0.000 | 0.000 | 0.78 | 24265.48 |
11353 | 2014.06.26 17:00 | sell | 5677 | 0.01 | 88.950 | 0.000 | 0.000 | ||
11354 | 2014.06.26 19:00 | buy | 5678 | 0.01 | 89.084 | 0.000 | 0.000 | ||
11355 | 2014.06.26 23:15 | close | 5678 | 0.01 | 89.277 | 0.000 | 0.000 | 1.67 | 24267.15 |
11356 | 2014.06.27 00:00 | sell | 5679 | 0.03 | 89.302 | 0.000 | 0.000 | ||
11357 | 2014.06.27 04:00 | close | 5679 | 0.03 | 89.111 | 0.000 | 0.000 | 4.94 | 24272.09 |
11358 | 2014.06.27 04:00 | close | 5677 | 0.01 | 89.111 | 0.000 | 0.000 | -1.59 | 24270.51 |
11359 | 2014.06.30 05:00 | sell | 5680 | 0.01 | 88.710 | 0.000 | 0.000 | ||
11360 | 2014.06.30 06:00 | close | 5680 | 0.01 | 88.630 | 0.000 | 0.000 | 0.65 | 24271.16 |
11361 | 2014.07.01 06:00 | sell | 5681 | 0.01 | 88.892 | 0.000 | 0.000 | ||
11362 | 2014.07.01 17:00 | sell | 5682 | 0.03 | 89.114 | 0.000 | 0.000 | ||
11363 | 2014.07.02 03:00 | close | 5682 | 0.03 | 88.990 | 0.000 | 0.000 | 2.94 | 24274.10 |
11364 | 2014.07.02 03:00 | close | 5681 | 0.01 | 88.990 | 0.000 | 0.000 | -1.02 | 24273.08 |
11365 | 2014.07.03 16:00 | sell | 5683 | 0.01 | 89.153 | 0.000 | 0.000 | ||
11366 | 2014.07.03 18:00 | buy | 5684 | 0.01 | 89.530 | 0.000 | 0.000 | ||
11367 | 2014.07.03 18:00 | sell | 5685 | 0.03 | 89.515 | 0.000 | 0.000 | ||
11368 | 2014.07.04 09:00 | buy | 5686 | 0.03 | 89.228 | 0.000 | 0.000 | ||
11369 | 2014.07.04 09:00 | close | 5685 | 0.03 | 89.228 | 0.000 | 0.000 | 7.33 | 24280.41 |
11370 | 2014.07.04 09:00 | close | 5683 | 0.01 | 89.228 | 0.000 | 0.000 | -0.81 | 24279.60 |
11371 | 2014.07.04 10:00 | buy | 5687 | 0.05 | 89.169 | 0.000 | 0.000 | ||
11372 | 2014.07.07 04:00 | buy | 5688 | 0.07 | 89.100 | 0.000 | 0.000 | ||
11373 | 2014.07.07 19:00 | close | 5688 | 0.07 | 89.274 | 0.000 | 0.000 | 10.46 | 24290.06 |
11374 | 2014.07.07 19:00 | close | 5687 | 0.05 | 89.274 | 0.000 | 0.000 | 4.46 | 24294.53 |
11375 | 2014.07.07 19:00 | close | 5686 | 0.03 | 89.274 | 0.000 | 0.000 | 1.09 | 24295.62 |
11376 | 2014.07.07 19:00 | close | 5684 | 0.01 | 89.274 | 0.000 | 0.000 | -2.33 | 24293.28 |
11377 | 2014.07.08 05:00 | buy | 5689 | 0.01 | 89.223 | 0.000 | 0.000 | ||
11378 | 2014.07.08 10:00 | close | 5689 | 0.01 | 89.330 | 0.000 | 0.000 | 0.89 | 24294.17 |
11379 | 2014.07.08 12:00 | buy | 5690 | 0.01 | 89.514 | 0.000 | 0.000 | ||
11380 | 2014.07.08 13:00 | sell | 5691 | 0.01 | 89.346 | 0.000 | 0.000 | ||
11381 | 2014.07.08 13:00 | sell | 5692 | 0.01 | 89.346 | 0.000 | 0.000 | ||
11382 | 2014.07.08 18:00 | close | 5691 | 0.01 | 89.226 | 0.000 | 0.000 | 1.01 | 24295.18 |
11383 | 2014.07.09 02:00 | buy | 5693 | 0.03 | 89.214 | 0.000 | 0.000 | ||
11384 | 2014.07.09 09:00 | close | 5693 | 0.03 | 89.444 | 0.000 | 0.000 | 5.99 | 24301.17 |
11385 | 2014.07.09 09:00 | close | 5690 | 0.01 | 89.444 | 0.000 | 0.000 | -0.68 | 24300.49 |
11386 | 2014.07.09 12:00 | sell | 5694 | 0.03 | 89.517 | 0.000 | 0.000 | ||
11387 | 2014.07.10 10:00 | sell | 5695 | 0.01 | 89.457 | 0.000 | 0.000 | ||
11388 | 2014.07.10 12:00 | close | 5695 | 0.01 | 89.364 | 0.000 | 0.000 | 0.76 | 24301.25 |
11389 | 2014.07.10 12:00 | close | 5694 | 0.03 | 89.364 | 0.000 | 0.000 | 3.31 | 24304.56 |
11390 | 2014.07.10 12:00 | close | 5692 | 0.01 | 89.364 | 0.000 | 0.000 | -0.51 | 24304.06 |
11391 | 2014.07.10 13:00 | sell | 5696 | 0.01 | 89.165 | 0.000 | 0.000 | ||
11392 | 2014.07.10 16:00 | close | 5696 | 0.01 | 89.034 | 0.000 | 0.000 | 1.11 | 24305.17 |
11393 | 2014.07.10 18:00 | buy | 5697 | 0.01 | 89.267 | 0.000 | 0.000 | ||
11394 | 2014.07.11 11:02 | close | 5697 | 0.01 | 89.458 | 0.000 | 0.000 | 1.67 | 24306.83 |
11395 | 2014.07.15 10:00 | sell | 5698 | 0.01 | 89.270 | 0.000 | 0.000 | ||
11396 | 2014.07.15 18:00 | close | 5698 | 0.01 | 89.120 | 0.000 | 0.000 | 1.28 | 24308.11 |
11397 | 2014.07.16 02:00 | sell | 5699 | 0.01 | 88.735 | 0.000 | 0.000 | ||
11398 | 2014.07.16 06:00 | close | 5699 | 0.01 | 88.516 | 0.000 | 0.000 | 1.90 | 24310.01 |
11399 | 2014.07.16 11:00 | buy | 5700 | 0.01 | 88.523 | 0.000 | 0.000 | ||
11400 | 2014.07.17 05:00 | buy | 5701 | 0.03 | 88.329 | 0.000 | 0.000 | ||
11401 | 2014.07.17 19:00 | buy | 5702 | 0.05 | 88.039 | 0.000 | 0.000 | ||
11402 | 2014.07.17 23:00 | sell | 5703 | 0.01 | 87.816 | 0.000 | 0.000 | ||
11403 | 2014.07.18 00:00 | close | 5703 | 0.01 | 87.721 | 0.000 | 0.000 | 0.71 | 24310.73 |
11404 | 2014.07.18 00:00 | buy | 5704 | 0.07 | 87.721 | 0.000 | 0.000 | ||
11405 | 2014.07.18 06:00 | buy | 5705 | 0.01 | 87.980 | 0.000 | 0.000 | ||
11406 | 2014.07.18 11:00 | close | 5705 | 0.01 | 88.055 | 0.000 | 0.000 | 0.61 | 24311.34 |
11407 | 2014.07.18 11:00 | close | 5704 | 0.07 | 88.055 | 0.000 | 0.000 | 20.53 | 24331.87 |
11408 | 2014.07.18 11:00 | close | 5702 | 0.05 | 88.055 | 0.000 | 0.000 | 0.46 | 24332.33 |
11409 | 2014.07.18 11:00 | close | 5701 | 0.03 | 88.055 | 0.000 | 0.000 | -7.53 | 24324.80 |
11410 | 2014.07.18 11:00 | close | 5700 | 0.01 | 88.055 | 0.000 | 0.000 | -4.20 | 24320.60 |
11411 | 2014.07.21 04:00 | sell | 5706 | 0.01 | 88.082 | 0.000 | 0.000 | ||
11412 | 2014.07.22 11:00 | sell | 5707 | 0.01 | 87.945 | 0.000 | 0.000 | ||
11413 | 2014.07.22 18:37 | close | 5706 | 0.01 | 87.895 | 0.000 | 0.000 | 1.54 | 24322.14 |
11414 | 2014.07.22 20:00 | close | 5707 | 0.01 | 87.855 | 0.000 | 0.000 | 0.74 | 24322.88 |
11415 | 2014.07.24 01:00 | sell | 5708 | 0.01 | 87.522 | 0.000 | 0.000 | ||
11416 | 2014.07.24 02:00 | close | 5708 | 0.01 | 87.377 | 0.000 | 0.000 | 1.24 | 24324.12 |
11417 | 2014.07.24 08:00 | sell | 5709 | 0.01 | 87.095 | 0.000 | 0.000 | ||
11418 | 2014.07.24 18:00 | sell | 5710 | 0.03 | 87.400 | 0.000 | 0.000 | ||
11419 | 2014.07.25 01:00 | close | 5710 | 0.03 | 87.225 | 0.000 | 0.000 | 4.31 | 24328.43 |
11420 | 2014.07.25 01:00 | close | 5709 | 0.01 | 87.225 | 0.000 | 0.000 | -1.31 | 24327.12 |
11421 | 2014.07.28 14:00 | buy | 5711 | 0.01 | 87.195 | 0.000 | 0.000 | ||
11422 | 2014.07.29 08:00 | sell | 5712 | 0.01 | 86.870 | 0.000 | 0.000 | ||
11423 | 2014.07.29 08:00 | buy | 5713 | 0.03 | 86.890 | 0.000 | 0.000 | ||
11424 | 2014.07.29 11:00 | buy | 5714 | 0.05 | 86.788 | 0.000 | 0.000 | ||
11425 | 2014.07.29 11:00 | close | 5712 | 0.01 | 86.788 | 0.000 | 0.000 | 0.66 | 24327.78 |
11426 | 2014.07.29 19:00 | sell | 5715 | 0.01 | 86.755 | 0.000 | 0.000 | ||
11427 | 2014.07.30 11:00 | close | 5714 | 0.05 | 86.940 | 0.000 | 0.000 | 6.58 | 24334.37 |
11428 | 2014.07.30 11:00 | close | 5713 | 0.03 | 86.940 | 0.000 | 0.000 | 1.20 | 24335.56 |
11429 | 2014.07.30 11:00 | close | 5711 | 0.01 | 86.940 | 0.000 | 0.000 | -2.32 | 24333.24 |
11430 | 2014.07.30 17:00 | sell | 5716 | 0.03 | 87.083 | 0.000 | 0.000 | ||
11431 | 2014.07.30 20:00 | sell | 5717 | 0.05 | 87.262 | 0.000 | 0.000 | ||
11432 | 2014.07.31 06:00 | sell | 5718 | 0.07 | 87.375 | 0.000 | 0.000 | ||
11433 | 2014.07.31 10:00 | sell | 5719 | 0.09 | 87.481 | 0.000 | 0.000 | ||
11434 | 2014.07.31 12:00 | close | 5719 | 0.09 | 87.275 | 0.000 | 0.000 | 16.04 | 24349.28 |
11435 | 2014.07.31 12:00 | close | 5718 | 0.07 | 87.275 | 0.000 | 0.000 | 5.80 | 24355.08 |
11436 | 2014.07.31 12:00 | close | 5717 | 0.05 | 87.275 | 0.000 | 0.000 | -1.93 | 24353.15 |
11437 | 2014.07.31 12:00 | close | 5716 | 0.03 | 87.275 | 0.000 | 0.000 | -5.99 | 24347.16 |
11438 | 2014.07.31 12:00 | close | 5715 | 0.01 | 87.275 | 0.000 | 0.000 | -5.01 | 24342.16 |
11439 | 2014.08.05 17:00 | sell | 5720 | 0.01 | 87.195 | 0.000 | 0.000 | ||
11440 | 2014.08.05 19:00 | close | 5720 | 0.01 | 86.954 | 0.000 | 0.000 | 2.09 | 24344.25 |
11441 | 2014.08.05 21:00 | sell | 5721 | 0.01 | 86.790 | 0.000 | 0.000 | ||
11442 | 2014.08.06 02:00 | close | 5721 | 0.01 | 86.592 | 0.000 | 0.000 | 1.64 | 24345.89 |
11443 | 2014.08.08 05:00 | sell | 5722 | 0.01 | 85.965 | 0.000 | 0.000 | ||
11444 | 2014.08.08 14:00 | sell | 5723 | 0.03 | 86.290 | 0.000 | 0.000 | ||
11445 | 2014.08.08 15:00 | sell | 5724 | 0.05 | 86.389 | 0.000 | 0.000 | ||
11446 | 2014.08.08 20:00 | close | 5724 | 0.05 | 86.250 | 0.000 | 0.000 | 5.90 | 24351.79 |
11447 | 2014.08.08 20:00 | close | 5723 | 0.03 | 86.250 | 0.000 | 0.000 | 0.87 | 24352.66 |
11448 | 2014.08.08 20:00 | close | 5722 | 0.01 | 86.250 | 0.000 | 0.000 | -2.63 | 24350.03 |
11449 | 2014.08.13 16:00 | buy | 5725 | 0.01 | 86.666 | 0.000 | 0.000 | ||
11450 | 2014.08.14 02:00 | close | 5725 | 0.01 | 86.853 | 0.000 | 0.000 | 1.67 | 24351.70 |
11451 | 2014.08.19 04:00 | sell | 5726 | 0.01 | 86.485 | 0.000 | 0.000 | ||
11452 | 2014.08.19 15:00 | sell | 5727 | 0.03 | 86.837 | 0.000 | 0.000 | ||
11453 | 2014.08.20 06:00 | close | 5727 | 0.03 | 86.549 | 0.000 | 0.000 | 7.35 | 24359.05 |
11454 | 2014.08.20 06:00 | close | 5726 | 0.01 | 86.549 | 0.000 | 0.000 | -0.72 | 24358.33 |
11455 | 2014.08.21 18:00 | buy | 5728 | 0.01 | 87.250 | 0.000 | 0.000 | ||
11456 | 2014.08.22 09:00 | close | 5728 | 0.01 | 87.335 | 0.000 | 0.000 | 0.72 | 24359.05 |
11457 | 2014.08.25 01:00 | sell | 5729 | 0.01 | 87.000 | 0.000 | 0.000 | ||
11458 | 2014.08.25 01:00 | sell | 5730 | 0.01 | 87.000 | 0.000 | 0.000 | ||
11459 | 2014.08.25 15:00 | close | 5729 | 0.01 | 86.892 | 0.000 | 0.000 | 0.90 | 24359.95 |
11460 | 2014.08.25 16:15 | close | 5730 | 0.01 | 86.810 | 0.000 | 0.000 | 1.64 | 24361.59 |
11461 | 2014.08.26 20:00 | sell | 5731 | 0.01 | 86.660 | 0.000 | 0.000 | ||
11462 | 2014.08.27 04:00 | buy | 5732 | 0.01 | 87.010 | 0.000 | 0.000 | ||
11463 | 2014.08.27 04:00 | sell | 5733 | 0.03 | 86.981 | 0.000 | 0.000 | ||
11464 | 2014.08.28 05:00 | close | 5732 | 0.01 | 87.134 | 0.000 | 0.000 | 1.11 | 24362.70 |
11465 | 2014.08.28 14:00 | close | 5733 | 0.03 | 86.836 | 0.000 | 0.000 | 3.10 | 24365.80 |
11466 | 2014.08.28 14:00 | close | 5731 | 0.01 | 86.836 | 0.000 | 0.000 | -1.92 | 24363.88 |
11467 | 2014.09.08 01:00 | buy | 5734 | 0.01 | 87.379 | 0.000 | 0.000 | ||
11468 | 2014.09.08 19:41 | close | 5734 | 0.01 | 87.555 | 0.000 | 0.000 | 1.51 | 24365.39 |
11469 | 2014.09.09 16:00 | sell | 5735 | 0.01 | 87.690 | 0.000 | 0.000 | ||
11470 | 2014.09.09 17:00 | close | 5735 | 0.01 | 87.580 | 0.000 | 0.000 | 0.92 | 24366.31 |
11471 | 2014.09.09 18:00 | buy | 5736 | 0.01 | 87.779 | 0.000 | 0.000 | ||
11472 | 2014.09.09 18:00 | buy | 5737 | 0.01 | 87.779 | 0.000 | 0.000 | ||
11473 | 2014.09.09 20:00 | buy | 5738 | 0.03 | 87.612 | 0.000 | 0.000 | ||
11474 | 2014.09.09 23:00 | buy | 5739 | 0.03 | 87.469 | 0.000 | 0.000 | ||
11475 | 2014.09.10 04:00 | close | 5739 | 0.03 | 87.710 | 0.000 | 0.000 | 6.35 | 24372.66 |
11476 | 2014.09.10 04:00 | close | 5736 | 0.01 | 87.710 | 0.000 | 0.000 | -0.67 | 24371.99 |
11477 | 2014.09.10 04:00 | close | 5738 | 0.03 | 87.710 | 0.000 | 0.000 | 2.49 | 24374.47 |
11478 | 2014.09.10 04:00 | close | 5737 | 0.01 | 87.710 | 0.000 | 0.000 | -0.67 | 24373.80 |
11479 | 2014.09.16 14:00 | buy | 5740 | 0.01 | 87.416 | 0.000 | 0.000 | ||
11480 | 2014.09.16 18:48 | close | 5740 | 0.01 | 87.618 | 0.000 | 0.000 | 1.74 | 24375.54 |
11481 | 2014.09.16 19:00 | buy | 5741 | 0.01 | 87.678 | 0.000 | 0.000 | ||
11482 | 2014.09.16 20:00 | close | 5741 | 0.01 | 87.865 | 0.000 | 0.000 | 1.61 | 24377.15 |
11483 | 2014.09.18 10:00 | sell | 5742 | 0.01 | 88.190 | 0.000 | 0.000 | ||
11484 | 2014.09.18 16:00 | sell | 5743 | 0.03 | 88.378 | 0.000 | 0.000 | ||
11485 | 2014.09.19 01:00 | sell | 5744 | 0.05 | 88.768 | 0.000 | 0.000 | ||
11486 | 2014.09.19 12:00 | sell | 5745 | 0.01 | 88.498 | 0.000 | 0.000 | ||
11487 | 2014.09.19 12:00 | close | 5744 | 0.05 | 88.523 | 0.000 | 0.000 | 10.66 | 24387.81 |
11488 | 2014.09.19 12:00 | close | 5743 | 0.03 | 88.523 | 0.000 | 0.000 | -4.32 | 24383.49 |
11489 | 2014.09.19 12:00 | close | 5742 | 0.01 | 88.523 | 0.000 | 0.000 | -3.14 | 24380.35 |
11490 | 2014.09.22 00:00 | sell | 5746 | 0.03 | 88.802 | 0.000 | 0.000 | ||
11491 | 2014.09.22 10:00 | close | 5746 | 0.03 | 88.538 | 0.000 | 0.000 | 6.91 | 24387.26 |
11492 | 2014.09.22 10:00 | close | 5745 | 0.01 | 88.538 | 0.000 | 0.000 | -0.50 | 24386.77 |
11493 | 2014.09.22 13:00 | buy | 5747 | 0.01 | 88.585 | 0.000 | 0.000 | ||
11494 | 2014.09.22 16:00 | buy | 5748 | 0.03 | 88.405 | 0.000 | 0.000 | ||
11495 | 2014.09.23 11:00 | buy | 5749 | 0.05 | 88.080 | 0.000 | 0.000 | ||
11496 | 2014.09.23 17:00 | buy | 5750 | 0.07 | 87.801 | 0.000 | 0.000 | ||
11497 | 2014.09.25 03:00 | close | 5750 | 0.07 | 88.113 | 0.000 | 0.000 | 19.67 | 24406.44 |
11498 | 2014.09.25 03:00 | close | 5749 | 0.05 | 88.113 | 0.000 | 0.000 | 1.51 | 24407.95 |
11499 | 2014.09.25 03:00 | close | 5748 | 0.03 | 88.113 | 0.000 | 0.000 | -7.81 | 24400.14 |
11500 | 2014.09.25 03:00 | close | 5747 | 0.01 | 88.113 | 0.000 | 0.000 | -4.23 | 24395.91 |
11501 | 2014.09.25 06:00 | sell | 5751 | 0.01 | 87.390 | 0.000 | 0.000 | ||
11502 | 2014.09.25 08:00 | close | 5751 | 0.01 | 87.236 | 0.000 | 0.000 | 1.32 | 24397.23 |
11503 | 2014.09.25 16:00 | sell | 5752 | 0.01 | 86.620 | 0.000 | 0.000 | ||
11504 | 2014.09.25 17:00 | close | 5752 | 0.01 | 86.540 | 0.000 | 0.000 | 0.65 | 24397.88 |
11505 | 2014.09.29 05:00 | sell | 5753 | 0.01 | 85.656 | 0.000 | 0.000 | ||
11506 | 2014.09.29 05:16 | close | 5753 | 0.01 | 84.930 | 0.000 | 0.000 | 6.45 | 24404.33 |
11507 | 2014.09.29 06:00 | sell | 5754 | 0.01 | 84.382 | 0.000 | 0.000 | ||
11508 | 2014.09.29 07:00 | buy | 5755 | 0.01 | 84.748 | 0.000 | 0.000 | ||
11509 | 2014.09.29 07:00 | sell | 5756 | 0.03 | 84.720 | 0.000 | 0.000 | ||
11510 | 2014.09.29 07:00 | buy | 5757 | 0.01 | 84.748 | 0.000 | 0.000 | ||
11511 | 2014.09.29 07:14 | close | 5757 | 0.01 | 84.930 | 0.000 | 0.000 | 1.57 | 24405.90 |
11512 | 2014.09.29 08:00 | sell | 5758 | 0.05 | 84.795 | 0.000 | 0.000 | ||
11513 | 2014.09.29 09:00 | sell | 5759 | 0.07 | 84.990 | 0.000 | 0.000 | ||
11514 | 2014.09.29 09:00 | close | 5755 | 0.01 | 84.990 | 0.000 | 0.000 | 2.11 | 24408.01 |
11515 | 2014.09.29 09:00 | buy | 5760 | 0.01 | 85.014 | 0.000 | 0.000 | ||
11516 | 2014.09.29 10:27 | close | 5760 | 0.01 | 85.200 | 0.000 | 0.000 | 1.60 | 24409.61 |
11517 | 2014.09.29 11:00 | sell | 5761 | 0.09 | 85.059 | 0.000 | 0.000 | ||
11518 | 2014.09.29 19:00 | sell | 5762 | 0.11 | 85.154 | 0.000 | 0.000 | ||
11519 | 2014.09.30 02:49 | close | 5762 | 0.11 | 84.914 | 0.000 | 0.000 | 22.23 | 24431.84 |
11520 | 2014.09.30 02:49 | close | 5761 | 0.09 | 84.914 | 0.000 | 0.000 | 10.50 | 24442.34 |
11521 | 2014.09.30 02:49 | close | 5759 | 0.07 | 84.914 | 0.000 | 0.000 | 3.82 | 24446.16 |
11522 | 2014.09.30 02:49 | close | 5758 | 0.05 | 84.914 | 0.000 | 0.000 | -6.03 | 24440.13 |
11523 | 2014.09.30 02:49 | close | 5756 | 0.03 | 84.914 | 0.000 | 0.000 | -5.64 | 24434.49 |
11524 | 2014.09.30 02:49 | close | 5754 | 0.01 | 84.914 | 0.000 | 0.000 | -4.93 | 24429.57 |
11525 | 2014.10.01 18:00 | sell | 5763 | 0.01 | 85.256 | 0.000 | 0.000 | ||
11526 | 2014.10.01 20:00 | close | 5763 | 0.01 | 85.148 | 0.000 | 0.000 | 0.90 | 24430.47 |
11527 | 2014.10.01 23:00 | sell | 5764 | 0.01 | 84.874 | 0.000 | 0.000 | ||
11528 | 2014.10.02 02:00 | close | 5764 | 0.01 | 84.798 | 0.000 | 0.000 | 0.41 | 24430.88 |
11529 | 2014.10.02 07:00 | buy | 5765 | 0.01 | 85.694 | 0.000 | 0.000 | ||
11530 | 2014.10.02 12:00 | sell | 5766 | 0.01 | 85.570 | 0.000 | 0.000 | ||
11531 | 2014.10.02 12:34 | close | 5766 | 0.01 | 85.387 | 0.000 | 0.000 | 1.58 | 24432.46 |
11532 | 2014.10.02 18:00 | buy | 5767 | 0.03 | 85.248 | 0.000 | 0.000 | ||
11533 | 2014.10.02 22:00 | close | 5767 | 0.03 | 85.603 | 0.000 | 0.000 | 9.37 | 24441.83 |
11534 | 2014.10.02 22:00 | close | 5765 | 0.01 | 85.603 | 0.000 | 0.000 | -0.88 | 24440.95 |
11535 | 2014.10.06 02:00 | sell | 5768 | 0.01 | 84.818 | 0.000 | 0.000 | ||
11536 | 2014.10.06 07:00 | sell | 5769 | 0.03 | 85.148 | 0.000 | 0.000 | ||
11537 | 2014.10.06 10:00 | sell | 5770 | 0.05 | 85.231 | 0.000 | 0.000 | ||
11538 | 2014.10.06 16:00 | close | 5770 | 0.05 | 85.025 | 0.000 | 0.000 | 8.91 | 24449.86 |
11539 | 2014.10.06 16:00 | close | 5769 | 0.03 | 85.025 | 0.000 | 0.000 | 3.11 | 24452.97 |
11540 | 2014.10.06 16:00 | close | 5768 | 0.01 | 85.025 | 0.000 | 0.000 | -1.93 | 24451.04 |
11541 | 2014.10.08 22:00 | buy | 5771 | 0.01 | 85.446 | 0.000 | 0.000 | ||
11542 | 2014.10.09 04:00 | close | 5771 | 0.01 | 85.635 | 0.000 | 0.000 | 1.69 | 24452.72 |
11543 | 2014.10.09 06:00 | sell | 5772 | 0.01 | 85.585 | 0.000 | 0.000 | ||
11544 | 2014.10.09 11:00 | sell | 5773 | 0.03 | 85.795 | 0.000 | 0.000 | ||
11545 | 2014.10.09 13:00 | close | 5773 | 0.03 | 85.637 | 0.000 | 0.000 | 4.05 | 24456.77 |
11546 | 2014.10.09 13:00 | close | 5772 | 0.01 | 85.637 | 0.000 | 0.000 | -0.53 | 24456.24 |
11547 | 2014.10.09 19:00 | sell | 5774 | 0.01 | 84.906 | 0.000 | 0.000 | ||
11548 | 2014.10.09 21:00 | close | 5774 | 0.01 | 84.829 | 0.000 | 0.000 | 0.62 | 24456.86 |
11549 | 2014.10.09 23:00 | buy | 5775 | 0.01 | 84.771 | 0.000 | 0.000 | ||
11550 | 2014.10.10 11:00 | buy | 5776 | 0.03 | 84.592 | 0.000 | 0.000 | ||
11551 | 2014.10.10 13:00 | sell | 5777 | 0.01 | 84.262 | 0.000 | 0.000 | ||
11552 | 2014.10.10 13:00 | buy | 5778 | 0.05 | 84.287 | 0.000 | 0.000 | ||
11553 | 2014.10.10 16:45 | close | 5778 | 0.05 | 84.625 | 0.000 | 0.000 | 14.84 | 24471.70 |
11554 | 2014.10.10 16:45 | close | 5776 | 0.03 | 84.625 | 0.000 | 0.000 | 0.68 | 24472.38 |
11555 | 2014.10.10 16:45 | close | 5775 | 0.01 | 84.625 | 0.000 | 0.000 | -1.36 | 24471.02 |
11556 | 2014.10.10 23:00 | close | 5777 | 0.01 | 84.125 | 0.000 | 0.000 | 1.16 | 24472.18 |
11557 | 2014.10.13 03:00 | buy | 5779 | 0.01 | 84.055 | 0.000 | 0.000 | ||
11558 | 2014.10.13 04:39 | close | 5779 | 0.01 | 84.258 | 0.000 | 0.000 | 1.75 | 24473.93 |
11559 | 2014.10.14 05:00 | buy | 5780 | 0.01 | 84.788 | 0.000 | 0.000 | ||
11560 | 2014.10.14 11:00 | buy | 5781 | 0.03 | 84.416 | 0.000 | 0.000 | ||
11561 | 2014.10.14 12:00 | buy | 5782 | 0.05 | 84.229 | 0.000 | 0.000 | ||
11562 | 2014.10.14 13:00 | sell | 5783 | 0.01 | 83.845 | 0.000 | 0.000 | ||
11563 | 2014.10.14 13:00 | buy | 5784 | 0.07 | 83.864 | 0.000 | 0.000 | ||
11564 | 2014.10.14 14:00 | buy | 5785 | 0.01 | 84.037 | 0.000 | 0.000 | ||
11565 | 2014.10.14 15:25 | close | 5785 | 0.01 | 84.224 | 0.000 | 0.000 | 1.61 | 24475.54 |
11566 | 2014.10.14 15:29 | close | 5784 | 0.07 | 84.282 | 0.000 | 0.000 | 25.81 | 24501.35 |
11567 | 2014.10.14 15:29 | close | 5782 | 0.05 | 84.282 | 0.000 | 0.000 | 2.03 | 24503.38 |
11568 | 2014.10.14 15:29 | close | 5781 | 0.03 | 84.282 | 0.000 | 0.000 | -3.82 | 24499.56 |
11569 | 2014.10.14 15:29 | close | 5780 | 0.01 | 84.282 | 0.000 | 0.000 | -4.62 | 24494.94 |
11570 | 2014.10.14 16:00 | sell | 5786 | 0.03 | 84.189 | 0.000 | 0.000 | ||
11571 | 2014.10.14 22:00 | close | 5786 | 0.03 | 83.795 | 0.000 | 0.000 | 10.41 | 24505.35 |
11572 | 2014.10.14 22:00 | close | 5783 | 0.01 | 83.795 | 0.000 | 0.000 | 0.38 | 24505.73 |
11573 | 2014.10.16 00:00 | sell | 5787 | 0.01 | 84.569 | 0.000 | 0.000 | ||
11574 | 2014.10.16 02:33 | close | 5787 | 0.01 | 84.378 | 0.000 | 0.000 | 1.64 | 24507.37 |
11575 | 2014.10.16 11:00 | sell | 5788 | 0.01 | 84.253 | 0.000 | 0.000 | ||
11576 | 2014.10.16 12:00 | close | 5788 | 0.01 | 84.020 | 0.000 | 0.000 | 2.02 | 24509.39 |
11577 | 2014.10.16 13:00 | sell | 5789 | 0.01 | 83.465 | 0.000 | 0.000 | ||
11578 | 2014.10.16 14:00 | buy | 5790 | 0.01 | 83.679 | 0.000 | 0.000 | ||
11579 | 2014.10.16 16:40 | close | 5790 | 0.01 | 83.867 | 0.000 | 0.000 | 1.62 | 24511.01 |
11580 | 2014.10.16 17:00 | sell | 5791 | 0.03 | 83.952 | 0.000 | 0.000 | ||
11581 | 2014.10.16 17:00 | buy | 5792 | 0.01 | 83.995 | 0.000 | 0.000 | ||
11582 | 2014.10.16 17:23 | close | 5792 | 0.01 | 84.165 | 0.000 | 0.000 | 1.46 | 24512.47 |
11583 | 2014.10.16 18:00 | sell | 5793 | 0.05 | 84.298 | 0.000 | 0.000 | ||
11584 | 2014.10.16 19:00 | sell | 5794 | 0.07 | 84.364 | 0.000 | 0.000 | ||
11585 | 2014.10.16 20:00 | sell | 5795 | 0.09 | 84.480 | 0.000 | 0.000 | ||
11586 | 2014.10.17 00:00 | sell | 5796 | 0.11 | 84.558 | 0.000 | 0.000 | ||
11587 | 2014.10.17 00:41 | close | 5796 | 0.11 | 84.339 | 0.000 | 0.000 | 20.88 | 24533.35 |
11588 | 2014.10.17 00:41 | close | 5795 | 0.09 | 84.339 | 0.000 | 0.000 | 10.18 | 24543.53 |
11589 | 2014.10.17 00:41 | close | 5794 | 0.07 | 84.339 | 0.000 | 0.000 | 0.61 | 24544.15 |
11590 | 2014.10.17 00:41 | close | 5793 | 0.05 | 84.339 | 0.000 | 0.000 | -2.52 | 24541.62 |
11591 | 2014.10.17 00:41 | close | 5791 | 0.03 | 84.339 | 0.000 | 0.000 | -10.84 | 24530.78 |
11592 | 2014.10.17 00:41 | close | 5789 | 0.01 | 84.339 | 0.000 | 0.000 | -8.00 | 24522.79 |
11593 | 2014.10.23 01:00 | sell | 5797 | 0.01 | 84.371 | 0.000 | 0.000 | ||
11594 | 2014.10.23 03:00 | close | 5797 | 0.01 | 84.156 | 0.000 | 0.000 | 1.87 | 24524.66 |
11595 | 2014.10.23 06:00 | buy | 5798 | 0.01 | 84.220 | 0.000 | 0.000 | ||
11596 | 2014.10.23 11:04 | close | 5798 | 0.01 | 84.406 | 0.000 | 0.000 | 1.60 | 24526.26 |
11597 | 2014.10.23 15:00 | buy | 5799 | 0.01 | 84.651 | 0.000 | 0.000 | ||
11598 | 2014.10.23 19:00 | close | 5799 | 0.01 | 84.783 | 0.000 | 0.000 | 1.12 | 24527.38 |
11599 | 2014.10.23 20:00 | sell | 5800 | 0.01 | 84.611 | 0.000 | 0.000 | ||
11600 | 2014.10.24 00:45 | close | 5800 | 0.01 | 84.527 | 0.000 | 0.000 | 0.61 | 24527.99 |
11601 | 2014.10.29 20:00 | sell | 5801 | 0.01 | 85.615 | 0.000 | 0.000 | ||
11602 | 2014.10.29 21:00 | close | 5801 | 0.01 | 85.420 | 0.000 | 0.000 | 1.68 | 24529.67 |
11603 | 2014.10.29 22:00 | sell | 5802 | 0.01 | 85.010 | 0.000 | 0.000 | ||
11604 | 2014.10.30 02:00 | close | 5802 | 0.01 | 84.694 | 0.000 | 0.000 | 2.57 | 24532.24 |
11605 | 2014.10.30 03:00 | buy | 5803 | 0.01 | 84.915 | 0.000 | 0.000 | ||
11606 | 2014.10.30 04:00 | close | 5803 | 0.01 | 85.106 | 0.000 | 0.000 | 1.65 | 24533.89 |
11607 | 2014.10.31 07:00 | buy | 5804 | 0.01 | 86.384 | 0.000 | 0.000 | ||
11608 | 2014.10.31 08:00 | close | 5804 | 0.01 | 86.849 | 0.000 | 0.000 | 4.11 | 24538.00 |
11609 | 2014.10.31 15:00 | sell | 5805 | 0.01 | 87.336 | 0.000 | 0.000 | ||
11610 | 2014.10.31 15:00 | sell | 5806 | 0.01 | 87.336 | 0.000 | 0.000 | ||
11611 | 2014.10.31 18:00 | close | 5805 | 0.01 | 87.214 | 0.000 | 0.000 | 1.02 | 24539.02 |
11612 | 2014.10.31 22:00 | sell | 5807 | 0.03 | 87.521 | 0.000 | 0.000 | ||
11613 | 2014.11.03 01:00 | sell | 5808 | 0.05 | 87.825 | 0.000 | 0.000 | ||
11614 | 2014.11.03 02:40 | close | 5808 | 0.05 | 87.493 | 0.000 | 0.000 | 14.57 | 24553.59 |
11615 | 2014.11.03 02:40 | close | 5807 | 0.03 | 87.493 | 0.000 | 0.000 | 0.35 | 24553.94 |
11616 | 2014.11.03 02:40 | close | 5806 | 0.01 | 87.493 | 0.000 | 0.000 | -1.55 | 24552.39 |
11617 | 2014.11.03 17:00 | sell | 5809 | 0.01 | 87.869 | 0.000 | 0.000 | ||
11618 | 2014.11.03 18:00 | sell | 5810 | 0.03 | 88.204 | 0.000 | 0.000 | ||
11619 | 2014.11.03 20:00 | close | 5810 | 0.03 | 87.992 | 0.000 | 0.000 | 5.50 | 24557.89 |
11620 | 2014.11.03 20:00 | close | 5809 | 0.01 | 87.992 | 0.000 | 0.000 | -1.17 | 24556.72 |
11621 | 2014.11.05 00:00 | buy | 5811 | 0.01 | 88.765 | 0.000 | 0.000 | ||
11622 | 2014.11.05 01:00 | close | 5811 | 0.01 | 88.903 | 0.000 | 0.000 | 1.17 | 24557.89 |
11623 | 2014.11.05 02:00 | sell | 5812 | 0.01 | 88.781 | 0.000 | 0.000 | ||
11624 | 2014.11.05 06:00 | sell | 5813 | 0.03 | 89.026 | 0.000 | 0.000 | ||
11625 | 2014.11.05 11:00 | close | 5813 | 0.03 | 88.869 | 0.000 | 0.000 | 4.03 | 24561.92 |
11626 | 2014.11.05 11:00 | close | 5812 | 0.01 | 88.869 | 0.000 | 0.000 | -0.86 | 24561.06 |
11627 | 2014.11.05 19:00 | buy | 5814 | 0.01 | 88.590 | 0.000 | 0.000 | ||
11628 | 2014.11.05 22:38 | close | 5814 | 0.01 | 88.772 | 0.000 | 0.000 | 1.57 | 24562.63 |
11629 | 2014.11.06 04:00 | buy | 5815 | 0.01 | 88.471 | 0.000 | 0.000 | ||
11630 | 2014.11.06 04:00 | buy | 5816 | 0.01 | 88.471 | 0.000 | 0.000 | ||
11631 | 2014.11.06 04:09 | close | 5816 | 0.01 | 88.658 | 0.000 | 0.000 | 1.61 | 24564.24 |
11632 | 2014.11.06 06:00 | close | 5815 | 0.01 | 88.556 | 0.000 | 0.000 | 0.69 | 24564.93 |
11633 | 2014.11.11 12:00 | buy | 5817 | 0.01 | 89.678 | 0.000 | 0.000 | ||
11634 | 2014.11.11 13:00 | close | 5817 | 0.01 | 89.833 | 0.000 | 0.000 | 1.33 | 24566.26 |
11635 | 2014.11.12 00:00 | buy | 5818 | 0.01 | 90.446 | 0.000 | 0.000 | ||
11636 | 2014.11.12 02:00 | close | 5818 | 0.01 | 90.526 | 0.000 | 0.000 | 0.65 | 24566.91 |
11637 | 2014.11.12 20:00 | sell | 5819 | 0.01 | 91.004 | 0.000 | 0.000 | ||
11638 | 2014.11.13 04:32 | close | 5819 | 0.01 | 90.828 | 0.000 | 0.000 | 1.31 | 24568.22 |
11639 | 2014.11.13 14:00 | sell | 5820 | 0.01 | 91.420 | 0.000 | 0.000 | ||
11640 | 2014.11.13 15:04 | close | 5820 | 0.01 | 91.233 | 0.000 | 0.000 | 1.61 | 24569.83 |
11641 | 2014.11.17 03:00 | sell | 5821 | 0.01 | 92.500 | 0.000 | 0.000 | ||
11642 | 2014.11.17 03:13 | close | 5821 | 0.01 | 92.325 | 0.000 | 0.000 | 1.51 | 24571.34 |
11643 | 2014.11.17 04:00 | sell | 5822 | 0.01 | 92.355 | 0.000 | 0.000 | ||
11644 | 2014.11.17 04:14 | close | 5822 | 0.01 | 92.173 | 0.000 | 0.000 | 1.56 | 24572.90 |
11645 | 2014.11.18 13:00 | sell | 5823 | 0.01 | 92.838 | 0.000 | 0.000 | ||
11646 | 2014.11.18 16:38 | close | 5823 | 0.01 | 92.655 | 0.000 | 0.000 | 1.57 | 24574.47 |
11647 | 2014.11.21 13:00 | buy | 5824 | 0.01 | 93.106 | 0.000 | 0.000 | ||
11648 | 2014.11.21 14:00 | close | 5824 | 0.01 | 93.367 | 0.000 | 0.000 | 2.27 | 24576.74 |
11649 | 2014.11.25 03:00 | sell | 5825 | 0.01 | 92.790 | 0.000 | 0.000 | ||
11650 | 2014.11.25 05:00 | close | 5825 | 0.01 | 92.265 | 0.000 | 0.000 | 4.64 | 24581.38 |
11651 | 2014.11.25 07:00 | buy | 5826 | 0.01 | 92.305 | 0.000 | 0.000 | ||
11652 | 2014.11.25 12:00 | buy | 5827 | 0.03 | 92.120 | 0.000 | 0.000 | ||
11653 | 2014.11.26 02:00 | close | 5827 | 0.03 | 92.225 | 0.000 | 0.000 | 2.68 | 24584.06 |
11654 | 2014.11.26 02:00 | close | 5826 | 0.01 | 92.225 | 0.000 | 0.000 | -0.77 | 24583.29 |
11655 | 2014.12.01 02:00 | sell | 5828 | 0.01 | 92.606 | 0.000 | 0.000 | ||
11656 | 2014.12.01 05:00 | buy | 5829 | 0.01 | 92.873 | 0.000 | 0.000 | ||
11657 | 2014.12.01 05:00 | buy | 5830 | 0.01 | 92.873 | 0.000 | 0.000 | ||
11658 | 2014.12.01 07:00 | sell | 5831 | 0.03 | 93.005 | 0.000 | 0.000 | ||
11659 | 2014.12.01 07:00 | close | 5829 | 0.01 | 93.005 | 0.000 | 0.000 | 1.12 | 24584.41 |
11660 | 2014.12.01 10:00 | close | 5831 | 0.03 | 92.758 | 0.000 | 0.000 | 6.45 | 24590.86 |
11661 | 2014.12.01 10:00 | close | 5828 | 0.01 | 92.758 | 0.000 | 0.000 | -1.43 | 24589.43 |
11662 | 2014.12.01 10:34 | close | 5830 | 0.01 | 93.052 | 0.000 | 0.000 | 1.54 | 24590.97 |
11663 | 2014.12.02 17:00 | sell | 5832 | 0.01 | 92.880 | 0.000 | 0.000 | ||
11664 | 2014.12.02 18:00 | buy | 5833 | 0.01 | 93.034 | 0.000 | 0.000 | ||
11665 | 2014.12.03 03:00 | buy | 5834 | 0.03 | 92.831 | 0.000 | 0.000 | ||
11666 | 2014.12.03 04:00 | close | 5834 | 0.03 | 92.978 | 0.000 | 0.000 | 3.76 | 24594.73 |
11667 | 2014.12.03 04:00 | close | 5833 | 0.01 | 92.978 | 0.000 | 0.000 | -0.56 | 24594.17 |
11668 | 2014.12.03 06:00 | close | 5832 | 0.01 | 92.758 | 0.000 | 0.000 | 0.96 | 24595.13 |
11669 | 2014.12.04 20:00 | sell | 5835 | 0.01 | 93.245 | 0.000 | 0.000 | ||
11670 | 2014.12.05 12:00 | sell | 5836 | 0.03 | 93.435 | 0.000 | 0.000 | ||
11671 | 2014.12.05 17:00 | sell | 5837 | 0.05 | 93.786 | 0.000 | 0.000 | ||
11672 | 2014.12.08 01:50 | close | 5837 | 0.05 | 93.450 | 0.000 | 0.000 | 14.42 | 24609.55 |
11673 | 2014.12.08 01:50 | close | 5836 | 0.03 | 93.450 | 0.000 | 0.000 | -0.81 | 24608.74 |
11674 | 2014.12.08 01:50 | close | 5835 | 0.01 | 93.450 | 0.000 | 0.000 | -2.04 | 24606.70 |
11675 | 2014.12.08 05:00 | sell | 5838 | 0.01 | 92.976 | 0.000 | 0.000 | ||
11676 | 2014.12.08 08:00 | buy | 5839 | 0.01 | 93.064 | 0.000 | 0.000 | ||
11677 | 2014.12.08 09:00 | close | 5838 | 0.01 | 92.866 | 0.000 | 0.000 | 0.92 | 24607.62 |
11678 | 2014.12.08 09:00 | buy | 5840 | 0.03 | 92.866 | 0.000 | 0.000 | ||
11679 | 2014.12.08 11:00 | buy | 5841 | 0.05 | 92.509 | 0.000 | 0.000 | ||
11680 | 2014.12.09 04:00 | buy | 5842 | 0.07 | 92.180 | 0.000 | 0.000 | ||
11681 | 2014.12.09 06:00 | sell | 5843 | 0.01 | 91.716 | 0.000 | 0.000 | ||
11682 | 2014.12.09 06:00 | buy | 5844 | 0.09 | 91.749 | 0.000 | 0.000 | ||
11683 | 2014.12.09 12:00 | sell | 5845 | 0.03 | 92.019 | 0.000 | 0.000 | ||
11684 | 2014.12.09 17:00 | close | 5845 | 0.03 | 91.749 | 0.000 | 0.000 | 7.07 | 24614.69 |
11685 | 2014.12.09 17:00 | close | 5843 | 0.01 | 91.749 | 0.000 | 0.000 | -0.36 | 24614.33 |
11686 | 2014.12.10 19:00 | buy | 5846 | 0.11 | 91.428 | 0.000 | 0.000 | ||
11687 | 2014.12.10 21:00 | buy | 5847 | 0.13 | 91.007 | 0.000 | 0.000 | ||
11688 | 2014.12.10 22:00 | buy | 5848 | 0.15 | 90.932 | 0.000 | 0.000 | ||
11689 | 2014.12.10 22:01 | close | 5848 | 0.15 | 91.529 | 0.000 | 0.000 | 79.45 | 24693.78 |
11690 | 2014.12.10 22:01 | close | 5847 | 0.13 | 91.529 | 0.000 | 0.000 | 60.10 | 24753.88 |
11691 | 2014.12.10 22:01 | close | 5846 | 0.11 | 91.529 | 0.000 | 0.000 | 9.22 | 24763.10 |
11692 | 2014.12.10 22:01 | close | 5844 | 0.09 | 91.529 | 0.000 | 0.000 | -18.26 | 24744.84 |
11693 | 2014.12.10 22:01 | close | 5842 | 0.07 | 91.529 | 0.000 | 0.000 | -41.32 | 24703.52 |
11694 | 2014.12.10 22:01 | close | 5841 | 0.05 | 91.529 | 0.000 | 0.000 | -44.21 | 24659.31 |
11695 | 2014.12.10 22:01 | close | 5840 | 0.03 | 91.529 | 0.000 | 0.000 | -36.16 | 24623.15 |
11696 | 2014.12.10 22:01 | close | 5839 | 0.01 | 91.529 | 0.000 | 0.000 | -13.83 | 24609.32 |
11697 | 2014.12.10 23:00 | buy | 5849 | 0.01 | 92.278 | 0.000 | 0.000 | ||
11698 | 2014.12.10 23:00 | buy | 5850 | 0.01 | 92.278 | 0.000 | 0.000 | ||
11699 | 2014.12.11 00:00 | sell | 5851 | 0.01 | 92.021 | 0.000 | 0.000 | ||
11700 | 2014.12.11 00:00 | buy | 5852 | 0.03 | 92.090 | 0.000 | 0.000 | ||
11701 | 2014.12.11 02:00 | buy | 5853 | 0.03 | 91.951 | 0.000 | 0.000 | ||
11702 | 2014.12.11 03:00 | close | 5853 | 0.03 | 92.223 | 0.000 | 0.000 | 7.13 | 24616.45 |
11703 | 2014.12.11 03:00 | close | 5849 | 0.01 | 92.223 | 0.000 | 0.000 | -0.50 | 24615.94 |
11704 | 2014.12.11 03:00 | sell | 5854 | 0.03 | 92.223 | 0.000 | 0.000 | ||
11705 | 2014.12.11 03:00 | close | 5852 | 0.03 | 92.223 | 0.000 | 0.000 | 3.38 | 24619.32 |
11706 | 2014.12.11 03:00 | close | 5850 | 0.01 | 92.223 | 0.000 | 0.000 | -0.50 | 24618.82 |
11707 | 2014.12.11 04:00 | sell | 5855 | 0.05 | 92.515 | 0.000 | 0.000 | ||
11708 | 2014.12.11 05:00 | close | 5855 | 0.05 | 92.331 | 0.000 | 0.000 | 7.92 | 24626.74 |
11709 | 2014.12.11 05:00 | close | 5854 | 0.03 | 92.331 | 0.000 | 0.000 | -3.12 | 24623.62 |
11710 | 2014.12.11 05:00 | close | 5851 | 0.01 | 92.331 | 0.000 | 0.000 | -2.85 | 24620.77 |
11711 | 2014.12.15 03:00 | buy | 5856 | 0.01 | 92.070 | 0.000 | 0.000 | ||
11712 | 2014.12.15 03:31 | close | 5856 | 0.01 | 92.253 | 0.000 | 0.000 | 1.57 | 24622.34 |
11713 | 2014.12.16 00:00 | buy | 5857 | 0.01 | 91.278 | 0.000 | 0.000 | ||
11714 | 2014.12.16 06:00 | buy | 5858 | 0.03 | 91.003 | 0.000 | 0.000 | ||
11715 | 2014.12.16 11:00 | sell | 5859 | 0.01 | 90.444 | 0.000 | 0.000 | ||
11716 | 2014.12.16 11:00 | buy | 5860 | 0.05 | 90.460 | 0.000 | 0.000 | ||
11717 | 2014.12.16 12:11 | close | 5860 | 0.05 | 90.909 | 0.000 | 0.000 | 19.83 | 24642.17 |
11718 | 2014.12.16 12:11 | close | 5858 | 0.03 | 90.909 | 0.000 | 0.000 | -2.75 | 24639.42 |
11719 | 2014.12.16 12:11 | close | 5857 | 0.01 | 90.909 | 0.000 | 0.000 | -3.39 | 24636.03 |
11720 | 2014.12.16 13:00 | sell | 5861 | 0.03 | 90.841 | 0.000 | 0.000 | ||
11721 | 2014.12.16 13:57 | close | 5861 | 0.03 | 90.247 | 0.000 | 0.000 | 15.80 | 24651.83 |
11722 | 2014.12.16 13:57 | close | 5859 | 0.01 | 90.247 | 0.000 | 0.000 | 1.70 | 24653.53 |
11723 | 2014.12.16 14:00 | sell | 5862 | 0.01 | 90.076 | 0.000 | 0.000 | ||
11724 | 2014.12.16 15:00 | buy | 5863 | 0.01 | 90.752 | 0.000 | 0.000 | ||
11725 | 2014.12.16 15:00 | sell | 5864 | 0.03 | 90.706 | 0.000 | 0.000 | ||
11726 | 2014.12.16 15:00 | buy | 5865 | 0.01 | 90.752 | 0.000 | 0.000 | ||
11727 | 2014.12.16 15:26 | close | 5865 | 0.01 | 90.917 | 0.000 | 0.000 | 1.41 | 24654.94 |
11728 | 2014.12.16 17:00 | sell | 5866 | 0.05 | 90.962 | 0.000 | 0.000 | ||
11729 | 2014.12.16 17:00 | close | 5863 | 0.01 | 90.962 | 0.000 | 0.000 | 1.82 | 24656.76 |
11730 | 2014.12.16 18:00 | sell | 5867 | 0.07 | 91.200 | 0.000 | 0.000 | ||
11731 | 2014.12.16 19:00 | sell | 5868 | 0.09 | 91.308 | 0.000 | 0.000 | ||
11732 | 2014.12.16 22:47 | close | 5868 | 0.09 | 90.986 | 0.000 | 0.000 | 25.41 | 24682.17 |
11733 | 2014.12.16 22:47 | close | 5867 | 0.07 | 90.986 | 0.000 | 0.000 | 12.98 | 24695.15 |
11734 | 2014.12.16 22:47 | close | 5866 | 0.05 | 90.986 | 0.000 | 0.000 | -1.43 | 24693.72 |
11735 | 2014.12.16 22:47 | close | 5864 | 0.03 | 90.986 | 0.000 | 0.000 | -7.77 | 24685.95 |
11736 | 2014.12.16 22:47 | close | 5862 | 0.01 | 90.986 | 0.000 | 0.000 | -8.25 | 24677.70 |
11737 | 2014.12.17 21:00 | sell | 5869 | 0.01 | 90.613 | 0.000 | 0.000 | ||
11738 | 2014.12.17 22:00 | sell | 5870 | 0.03 | 91.170 | 0.000 | 0.000 | ||
11739 | 2014.12.18 01:00 | sell | 5871 | 0.05 | 91.474 | 0.000 | 0.000 | ||
11740 | 2014.12.18 10:00 | sell | 5872 | 0.07 | 91.751 | 0.000 | 0.000 | ||
11741 | 2014.12.18 16:00 | sell | 5873 | 0.09 | 92.231 | 0.000 | 0.000 | ||
11742 | 2014.12.19 02:00 | sell | 5874 | 0.11 | 92.513 | 0.000 | 0.000 | ||
11743 | 2014.12.19 07:00 | sell | 5875 | 0.13 | 92.865 | 0.000 | 0.000 | ||
11744 | 2014.12.22 02:53 | close | 5875 | 0.13 | 92.169 | 0.000 | 0.000 | 79.55 | 24757.26 |
11745 | 2014.12.22 02:53 | close | 5874 | 0.11 | 92.169 | 0.000 | 0.000 | 32.51 | 24789.76 |
11746 | 2014.12.22 02:53 | close | 5873 | 0.09 | 92.169 | 0.000 | 0.000 | 3.18 | 24792.94 |
11747 | 2014.12.22 02:53 | close | 5872 | 0.07 | 92.169 | 0.000 | 0.000 | -27.72 | 24765.22 |
11748 | 2014.12.22 02:53 | close | 5871 | 0.05 | 92.169 | 0.000 | 0.000 | -32.26 | 24732.97 |
11749 | 2014.12.22 02:53 | close | 5870 | 0.03 | 92.169 | 0.000 | 0.000 | -28.15 | 24704.82 |
11750 | 2014.12.22 02:53 | close | 5869 | 0.01 | 92.169 | 0.000 | 0.000 | -14.39 | 24690.42 |
11751 | 2015.01.06 02:00 | buy | 5876 | 0.01 | 91.968 | 0.000 | 0.000 | ||
11752 | 2015.01.06 04:36 | close | 5876 | 0.01 | 92.150 | 0.000 | 0.000 | 1.56 | 24691.98 |
11753 | 2015.01.07 04:00 | buy | 5877 | 0.01 | 92.363 | 0.000 | 0.000 | ||
11754 | 2015.01.07 20:00 | close | 5877 | 0.01 | 92.632 | 0.000 | 0.000 | 2.35 | 24694.33 |
11755 | 2015.01.08 13:00 | sell | 5878 | 0.01 | 93.291 | 0.000 | 0.000 | ||
11756 | 2015.01.08 16:05 | close | 5878 | 0.01 | 93.113 | 0.000 | 0.000 | 1.53 | 24695.86 |
11757 | 2015.01.09 18:00 | buy | 5879 | 0.01 | 92.994 | 0.000 | 0.000 | ||
11758 | 2015.01.09 20:00 | buy | 5880 | 0.03 | 92.789 | 0.000 | 0.000 | ||
11759 | 2015.01.09 23:00 | close | 5880 | 0.03 | 92.944 | 0.000 | 0.000 | 3.97 | 24699.83 |
11760 | 2015.01.09 23:00 | close | 5879 | 0.01 | 92.944 | 0.000 | 0.000 | -0.52 | 24699.31 |
11761 | 2015.01.12 15:00 | sell | 5881 | 0.01 | 92.225 | 0.000 | 0.000 | ||
11762 | 2015.01.12 17:00 | close | 5881 | 0.01 | 91.954 | 0.000 | 0.000 | 2.37 | 24701.68 |
11763 | 2015.01.12 18:00 | buy | 5882 | 0.01 | 92.140 | 0.000 | 0.000 | ||
11764 | 2015.01.12 20:00 | buy | 5883 | 0.03 | 91.878 | 0.000 | 0.000 | ||
11765 | 2015.01.12 21:00 | close | 5883 | 0.03 | 91.994 | 0.000 | 0.000 | 2.92 | 24704.60 |
11766 | 2015.01.12 21:00 | close | 5882 | 0.01 | 91.994 | 0.000 | 0.000 | -1.39 | 24703.21 |
11767 | 2015.01.13 16:00 | sell | 5884 | 0.01 | 91.490 | 0.000 | 0.000 | ||
11768 | 2015.01.13 19:00 | close | 5884 | 0.01 | 91.370 | 0.000 | 0.000 | 1.01 | 24704.22 |
11769 | 2015.01.13 23:00 | buy | 5885 | 0.01 | 91.087 | 0.000 | 0.000 | ||
11770 | 2015.01.14 04:00 | buy | 5886 | 0.03 | 90.878 | 0.000 | 0.000 | ||
11771 | 2015.01.14 06:00 | buy | 5887 | 0.05 | 90.540 | 0.000 | 0.000 | ||
11772 | 2015.01.14 09:00 | sell | 5888 | 0.01 | 89.965 | 0.000 | 0.000 | ||
11773 | 2015.01.14 09:00 | buy | 5889 | 0.07 | 89.995 | 0.000 | 0.000 | ||
11774 | 2015.01.14 09:48 | close | 5889 | 0.07 | 90.518 | 0.000 | 0.000 | 32.42 | 24736.64 |
11775 | 2015.01.14 09:48 | close | 5887 | 0.05 | 90.518 | 0.000 | 0.000 | -1.34 | 24735.30 |
11776 | 2015.01.14 09:48 | close | 5886 | 0.03 | 90.518 | 0.000 | 0.000 | -9.92 | 24725.38 |
11777 | 2015.01.14 09:48 | close | 5885 | 0.01 | 90.518 | 0.000 | 0.000 | -5.17 | 24720.21 |
11778 | 2015.01.14 10:00 | buy | 5890 | 0.01 | 90.494 | 0.000 | 0.000 | ||
11779 | 2015.01.14 10:00 | sell | 5891 | 0.03 | 90.470 | 0.000 | 0.000 | ||
11780 | 2015.01.14 10:00 | buy | 5892 | 0.01 | 90.494 | 0.000 | 0.000 | ||
11781 | 2015.01.14 11:00 | buy | 5893 | 0.03 | 90.314 | 0.000 | 0.000 | ||
11782 | 2015.01.14 12:00 | close | 5893 | 0.03 | 90.460 | 0.000 | 0.000 | 3.73 | 24723.94 |
11783 | 2015.01.14 12:00 | close | 5892 | 0.01 | 90.460 | 0.000 | 0.000 | -0.37 | 24723.57 |
11784 | 2015.01.14 14:00 | close | 5891 | 0.03 | 90.225 | 0.000 | 0.000 | 6.40 | 24729.97 |
11785 | 2015.01.14 14:00 | close | 5888 | 0.01 | 90.225 | 0.000 | 0.000 | -2.41 | 24727.56 |
11786 | 2015.01.14 15:00 | buy | 5894 | 0.03 | 90.154 | 0.000 | 0.000 | ||
11787 | 2015.01.14 18:00 | close | 5894 | 0.03 | 90.375 | 0.000 | 0.000 | 5.75 | 24733.31 |
11788 | 2015.01.14 18:00 | close | 5890 | 0.01 | 90.375 | 0.000 | 0.000 | -1.14 | 24732.17 |
11789 | 2015.01.15 15:00 | buy | 5895 | 0.01 | 91.887 | 0.000 | 0.000 | ||
11790 | 2015.01.15 16:00 | sell | 5896 | 0.01 | 91.697 | 0.000 | 0.000 | ||
11791 | 2015.01.15 16:19 | close | 5896 | 0.01 | 91.517 | 0.000 | 0.000 | 1.55 | 24733.72 |
11792 | 2015.01.15 17:00 | sell | 5897 | 0.01 | 91.056 | 0.000 | 0.000 | ||
11793 | 2015.01.15 17:00 | buy | 5898 | 0.03 | 91.201 | 0.000 | 0.000 | ||
11794 | 2015.01.15 17:00 | sell | 5899 | 0.01 | 91.056 | 0.000 | 0.000 | ||
11795 | 2015.01.15 17:59 | close | 5899 | 0.01 | 90.878 | 0.000 | 0.000 | 1.53 | 24735.25 |
11796 | 2015.01.15 18:00 | buy | 5900 | 0.05 | 90.852 | 0.000 | 0.000 | ||
11797 | 2015.01.15 18:00 | close | 5897 | 0.01 | 90.852 | 0.000 | 0.000 | 1.76 | 24737.01 |
11798 | 2015.01.15 19:52 | close | 5900 | 0.05 | 91.274 | 0.000 | 0.000 | 18.62 | 24755.63 |
11799 | 2015.01.15 19:52 | close | 5898 | 0.03 | 91.274 | 0.000 | 0.000 | 1.76 | 24757.39 |
11800 | 2015.01.15 19:52 | close | 5895 | 0.01 | 91.274 | 0.000 | 0.000 | -5.58 | 24751.81 |
11801 | 2015.01.20 06:00 | sell | 5901 | 0.01 | 91.227 | 0.000 | 0.000 | ||
11802 | 2015.01.20 13:00 | sell | 5902 | 0.03 | 91.573 | 0.000 | 0.000 | ||
11803 | 2015.01.20 17:00 | close | 5902 | 0.03 | 91.336 | 0.000 | 0.000 | 6.18 | 24757.99 |
11804 | 2015.01.20 17:00 | close | 5901 | 0.01 | 91.336 | 0.000 | 0.000 | -1.05 | 24756.94 |
11805 | 2015.01.21 00:00 | sell | 5903 | 0.01 | 90.710 | 0.000 | 0.000 | ||
11806 | 2015.01.21 03:00 | close | 5903 | 0.01 | 90.504 | 0.000 | 0.000 | 1.78 | 24758.72 |
11807 | 2015.01.21 07:00 | buy | 5904 | 0.01 | 90.294 | 0.000 | 0.000 | ||
11808 | 2015.01.21 09:00 | buy | 5905 | 0.03 | 90.116 | 0.000 | 0.000 | ||
11809 | 2015.01.21 17:00 | close | 5905 | 0.03 | 90.421 | 0.000 | 0.000 | 8.02 | 24766.74 |
11810 | 2015.01.21 17:00 | close | 5904 | 0.01 | 90.421 | 0.000 | 0.000 | 1.07 | 24767.81 |
11811 | 2015.01.21 18:00 | sell | 5906 | 0.01 | 89.649 | 0.000 | 0.000 | ||
11812 | 2015.01.21 19:00 | close | 5906 | 0.01 | 89.319 | 0.000 | 0.000 | 2.89 | 24770.70 |
11813 | 2015.01.21 20:00 | buy | 5907 | 0.01 | 89.413 | 0.000 | 0.000 | ||
11814 | 2015.01.21 21:00 | buy | 5908 | 0.03 | 89.225 | 0.000 | 0.000 | ||
11815 | 2015.01.22 05:00 | buy | 5909 | 0.05 | 88.912 | 0.000 | 0.000 | ||
11816 | 2015.01.22 14:00 | close | 5909 | 0.05 | 89.120 | 0.000 | 0.000 | 9.00 | 24779.70 |
11817 | 2015.01.22 14:00 | close | 5908 | 0.03 | 89.120 | 0.000 | 0.000 | -2.87 | 24776.83 |
11818 | 2015.01.22 14:00 | close | 5907 | 0.01 | 89.120 | 0.000 | 0.000 | -2.64 | 24774.19 |
11819 | 2015.01.23 11:00 | buy | 5910 | 0.01 | 88.755 | 0.000 | 0.000 | ||
11820 | 2015.01.23 12:00 | buy | 5911 | 0.03 | 88.498 | 0.000 | 0.000 | ||
11821 | 2015.01.23 14:00 | sell | 5912 | 0.01 | 88.020 | 0.000 | 0.000 | ||
11822 | 2015.01.23 14:00 | buy | 5913 | 0.05 | 88.055 | 0.000 | 0.000 | ||
11823 | 2015.01.23 15:00 | close | 5912 | 0.01 | 87.934 | 0.000 | 0.000 | 0.70 | 24774.89 |
11824 | 2015.01.26 00:00 | buy | 5914 | 0.07 | 87.460 | 0.000 | 0.000 | ||
11825 | 2015.01.26 02:00 | buy | 5915 | 0.09 | 87.111 | 0.000 | 0.000 | ||
11826 | 2015.01.26 08:46 | close | 5915 | 0.09 | 87.696 | 0.000 | 0.000 | 46.70 | 24821.59 |
11827 | 2015.01.26 08:46 | close | 5914 | 0.07 | 87.696 | 0.000 | 0.000 | 14.36 | 24835.95 |
11828 | 2015.01.26 08:46 | close | 5913 | 0.05 | 87.696 | 0.000 | 0.000 | -16.40 | 24819.55 |
11829 | 2015.01.26 08:46 | close | 5911 | 0.03 | 87.696 | 0.000 | 0.000 | -21.78 | 24797.77 |
11830 | 2015.01.26 08:46 | close | 5910 | 0.01 | 87.696 | 0.000 | 0.000 | -9.57 | 24788.20 |
11831 | 2015.01.28 23:00 | sell | 5916 | 0.01 | 86.148 | 0.000 | 0.000 | ||
11832 | 2015.01.29 00:00 | close | 5916 | 0.01 | 86.053 | 0.000 | 0.000 | 0.58 | 24788.78 |
11833 | 2015.01.29 02:00 | buy | 5917 | 0.01 | 86.111 | 0.000 | 0.000 | ||
11834 | 2015.01.29 02:20 | close | 5917 | 0.01 | 86.297 | 0.000 | 0.000 | 1.60 | 24790.38 |
11835 | 2015.01.29 03:00 | buy | 5918 | 0.01 | 86.438 | 0.000 | 0.000 | ||
11836 | 2015.01.29 04:13 | close | 5918 | 0.01 | 86.627 | 0.000 | 0.000 | 1.63 | 24792.01 |
11837 | 2015.01.29 05:00 | buy | 5919 | 0.01 | 86.685 | 0.000 | 0.000 | ||
11838 | 2015.01.29 06:00 | buy | 5920 | 0.03 | 86.535 | 0.000 | 0.000 | ||
11839 | 2015.01.29 08:00 | buy | 5921 | 0.05 | 86.139 | 0.000 | 0.000 | ||
11840 | 2015.01.29 13:00 | buy | 5922 | 0.07 | 85.885 | 0.000 | 0.000 | ||
11841 | 2015.01.30 11:00 | buy | 5923 | 0.09 | 85.565 | 0.000 | 0.000 | ||
11842 | 2015.01.30 16:00 | buy | 5924 | 0.11 | 84.829 | 0.000 | 0.000 | ||
11843 | 2015.02.02 10:48 | close | 5924 | 0.11 | 85.682 | 0.000 | 0.000 | 83.79 | 24875.80 |
11844 | 2015.02.02 10:48 | close | 5923 | 0.09 | 85.682 | 0.000 | 0.000 | 9.01 | 24884.81 |
11845 | 2015.02.02 10:48 | close | 5922 | 0.07 | 85.682 | 0.000 | 0.000 | -13.01 | 24871.80 |
11846 | 2015.02.02 10:48 | close | 5921 | 0.05 | 85.682 | 0.000 | 0.000 | -20.70 | 24851.10 |
11847 | 2015.02.02 10:48 | close | 5920 | 0.03 | 85.682 | 0.000 | 0.000 | -23.11 | 24828.00 |
11848 | 2015.02.02 10:48 | close | 5919 | 0.01 | 85.682 | 0.000 | 0.000 | -9.05 | 24818.94 |
11849 | 2015.02.03 06:00 | sell | 5925 | 0.01 | 84.456 | 0.000 | 0.000 | ||
11850 | 2015.02.03 07:00 | close | 5925 | 0.01 | 84.390 | 0.000 | 0.000 | 0.53 | 24819.47 |
11851 | 2015.02.03 09:00 | buy | 5926 | 0.01 | 84.547 | 0.000 | 0.000 | ||
11852 | 2015.02.03 10:00 | buy | 5927 | 0.03 | 84.348 | 0.000 | 0.000 | ||
11853 | 2015.02.03 11:00 | close | 5927 | 0.03 | 84.526 | 0.000 | 0.000 | 4.59 | 24824.06 |
11854 | 2015.02.03 11:00 | close | 5926 | 0.01 | 84.526 | 0.000 | 0.000 | -0.26 | 24823.80 |
11855 | 2015.02.03 16:00 | buy | 5928 | 0.01 | 85.373 | 0.000 | 0.000 | ||
11856 | 2015.02.03 19:00 | close | 5928 | 0.01 | 85.684 | 0.000 | 0.000 | 2.72 | 24826.52 |
11857 | 2015.02.03 21:00 | buy | 5929 | 0.01 | 86.513 | 0.000 | 0.000 | ||
11858 | 2015.02.03 22:00 | close | 5929 | 0.01 | 86.635 | 0.000 | 0.000 | 1.03 | 24827.55 |
11859 | 2015.02.04 00:00 | sell | 5930 | 0.01 | 86.460 | 0.000 | 0.000 | ||
11860 | 2015.02.04 00:07 | close | 5930 | 0.01 | 86.342 | 0.000 | 0.000 | 0.99 | 24828.54 |
11861 | 2015.02.04 01:00 | sell | 5931 | 0.01 | 86.260 | 0.000 | 0.000 | ||
11862 | 2015.02.04 02:00 | close | 5931 | 0.01 | 86.077 | 0.000 | 0.000 | 1.57 | 24830.11 |
11863 | 2015.02.04 03:00 | buy | 5932 | 0.01 | 87.008 | 0.000 | 0.000 | ||
11864 | 2015.02.04 04:00 | close | 5932 | 0.01 | 87.174 | 0.000 | 0.000 | 1.43 | 24831.54 |
11865 | 2015.02.04 09:00 | sell | 5933 | 0.01 | 87.352 | 0.000 | 0.000 | ||
11866 | 2015.02.04 09:39 | close | 5933 | 0.01 | 87.170 | 0.000 | 0.000 | 1.57 | 24833.11 |
11867 | 2015.02.05 21:00 | buy | 5934 | 0.01 | 87.150 | 0.000 | 0.000 | ||
11868 | 2015.02.06 16:00 | close | 5934 | 0.01 | 87.738 | 0.000 | 0.000 | 5.24 | 24838.35 |
11869 | 2015.02.06 17:00 | sell | 5935 | 0.01 | 87.590 | 0.000 | 0.000 | ||
11870 | 2015.02.06 22:46 | close | 5935 | 0.01 | 87.414 | 0.000 | 0.000 | 1.52 | 24839.87 |
11871 | 2015.02.09 18:00 | sell | 5936 | 0.01 | 87.985 | 0.000 | 0.000 | ||
11872 | 2015.02.10 00:30 | close | 5936 | 0.01 | 87.819 | 0.000 | 0.000 | 1.36 | 24841.24 |
11873 | 2015.02.12 06:00 | buy | 5937 | 0.01 | 88.348 | 0.000 | 0.000 | ||
11874 | 2015.02.12 11:00 | sell | 5938 | 0.01 | 87.820 | 0.000 | 0.000 | ||
11875 | 2015.02.12 11:00 | buy | 5939 | 0.03 | 87.848 | 0.000 | 0.000 | ||
11876 | 2015.02.12 12:00 | sell | 5940 | 0.03 | 88.165 | 0.000 | 0.000 | ||
11877 | 2015.02.12 12:00 | close | 5939 | 0.03 | 88.165 | 0.000 | 0.000 | 8.34 | 24849.58 |
11878 | 2015.02.12 12:00 | close | 5937 | 0.01 | 88.165 | 0.000 | 0.000 | -1.71 | 24847.87 |
11879 | 2015.02.12 13:00 | sell | 5941 | 0.05 | 88.339 | 0.000 | 0.000 | ||
11880 | 2015.02.12 15:00 | sell | 5942 | 0.07 | 88.420 | 0.000 | 0.000 | ||
11881 | 2015.02.12 15:29 | close | 5942 | 0.07 | 88.303 | 0.000 | 0.000 | 6.88 | 24854.75 |
11882 | 2015.02.12 15:29 | close | 5941 | 0.05 | 88.303 | 0.000 | 0.000 | 1.27 | 24856.02 |
11883 | 2015.02.12 15:29 | close | 5940 | 0.03 | 88.303 | 0.000 | 0.000 | -3.93 | 24852.09 |
11884 | 2015.02.12 15:29 | close | 5938 | 0.01 | 88.303 | 0.000 | 0.000 | -4.41 | 24847.68 |
11885 | 2015.02.12 19:00 | buy | 5943 | 0.01 | 88.550 | 0.000 | 0.000 | ||
11886 | 2015.02.13 06:00 | buy | 5944 | 0.03 | 88.234 | 0.000 | 0.000 | ||
11887 | 2015.02.13 11:00 | close | 5944 | 0.03 | 88.415 | 0.000 | 0.000 | 4.67 | 24852.35 |
11888 | 2015.02.13 11:00 | close | 5943 | 0.01 | 88.415 | 0.000 | 0.000 | -1.27 | 24851.07 |
11889 | 2015.02.16 22:00 | buy | 5945 | 0.01 | 88.815 | 0.000 | 0.000 | ||
11890 | 2015.02.17 00:02 | close | 5945 | 0.01 | 89.015 | 0.000 | 0.000 | 1.75 | 24852.82 |
11891 | 2015.02.17 12:00 | buy | 5946 | 0.01 | 89.417 | 0.000 | 0.000 | ||
11892 | 2015.02.17 13:00 | close | 5946 | 0.01 | 89.555 | 0.000 | 0.000 | 1.17 | 24853.99 |
11893 | 2015.02.19 11:00 | sell | 5947 | 0.01 | 89.385 | 0.000 | 0.000 | ||
11894 | 2015.02.19 14:00 | buy | 5948 | 0.01 | 89.549 | 0.000 | 0.000 | ||
11895 | 2015.02.19 15:00 | buy | 5949 | 0.03 | 89.396 | 0.000 | 0.000 | ||
11896 | 2015.02.19 16:00 | close | 5949 | 0.03 | 89.520 | 0.000 | 0.000 | 3.14 | 24857.13 |
11897 | 2015.02.19 16:00 | close | 5948 | 0.01 | 89.520 | 0.000 | 0.000 | -0.33 | 24856.80 |
11898 | 2015.02.20 17:00 | close | 5947 | 0.01 | 89.007 | 0.000 | 0.000 | 3.26 | 24860.07 |
11899 | 2015.02.20 18:00 | buy | 5950 | 0.01 | 89.410 | 0.000 | 0.000 | ||
11900 | 2015.02.20 19:35 | close | 5950 | 0.01 | 89.599 | 0.000 | 0.000 | 1.63 | 24861.70 |
11901 | 2015.02.24 05:00 | sell | 5951 | 0.01 | 89.010 | 0.000 | 0.000 | ||
11902 | 2015.02.24 11:00 | close | 5951 | 0.01 | 88.854 | 0.000 | 0.000 | 1.34 | 24863.04 |
11903 | 2015.02.24 19:00 | sell | 5952 | 0.01 | 88.800 | 0.000 | 0.000 | ||
11904 | 2015.02.25 03:00 | sell | 5953 | 0.03 | 89.171 | 0.000 | 0.000 | ||
11905 | 2015.02.25 04:00 | sell | 5954 | 0.05 | 89.337 | 0.000 | 0.000 | ||
11906 | 2015.02.25 06:00 | sell | 5955 | 0.07 | 89.395 | 0.000 | 0.000 | ||
11907 | 2015.02.25 07:00 | sell | 5956 | 0.09 | 89.528 | 0.000 | 0.000 | ||
11908 | 2015.02.25 08:00 | sell | 5957 | 0.11 | 89.602 | 0.000 | 0.000 | ||
11909 | 2015.02.25 09:00 | sell | 5958 | 0.13 | 89.675 | 0.000 | 0.000 | ||
11910 | 2015.02.25 16:00 | sell | 5959 | 0.15 | 89.739 | 0.000 | 0.000 | ||
11911 | 2015.02.26 01:00 | sell | 5960 | 0.17 | 89.956 | 0.000 | 0.000 | ||
11912 | 2015.02.26 07:00 | sell | 5961 | 0.19 | 90.061 | 0.000 | 0.000 | ||
11913 | 2015.02.26 11:00 | sell | 5962 | 0.21 | 90.164 | 0.000 | 0.000 | ||
11914 | 2015.02.26 13:00 | sell | 5963 | 0.23 | 90.260 | 0.000 | 0.000 | ||
11915 | 2015.02.26 22:08 | close | 5963 | 0.23 | 89.839 | 0.000 | 0.000 | 85.43 | 24948.47 |
11916 | 2015.02.26 22:08 | close | 5962 | 0.21 | 89.839 | 0.000 | 0.000 | 59.88 | 25008.35 |
11917 | 2015.02.26 22:08 | close | 5961 | 0.19 | 89.839 | 0.000 | 0.000 | 36.59 | 25044.94 |
11918 | 2015.02.26 22:08 | close | 5960 | 0.17 | 89.839 | 0.000 | 0.000 | 16.69 | 25061.63 |
11919 | 2015.02.26 22:08 | close | 5959 | 0.15 | 89.839 | 0.000 | 0.000 | -17.53 | 25044.10 |
11920 | 2015.02.26 22:08 | close | 5958 | 0.13 | 89.839 | 0.000 | 0.000 | -22.68 | 25021.42 |
11921 | 2015.02.26 22:08 | close | 5957 | 0.11 | 89.839 | 0.000 | 0.000 | -26.41 | 24995.01 |
11922 | 2015.02.26 22:08 | close | 5956 | 0.09 | 89.839 | 0.000 | 0.000 | -27.59 | 24967.43 |
11923 | 2015.02.26 22:08 | close | 5955 | 0.07 | 89.839 | 0.000 | 0.000 | -29.83 | 24937.60 |
11924 | 2015.02.26 22:08 | close | 5954 | 0.05 | 89.839 | 0.000 | 0.000 | -23.91 | 24913.69 |
11925 | 2015.02.26 22:08 | close | 5953 | 0.03 | 89.839 | 0.000 | 0.000 | -18.82 | 24894.87 |
11926 | 2015.02.26 22:08 | close | 5952 | 0.01 | 89.839 | 0.000 | 0.000 | -9.67 | 24885.20 |
11927 | 2015.03.04 17:00 | sell | 5964 | 0.01 | 90.708 | 0.000 | 0.000 | ||
11928 | 2015.03.04 23:00 | sell | 5965 | 0.03 | 91.005 | 0.000 | 0.000 | ||
11929 | 2015.03.05 00:00 | sell | 5966 | 0.01 | 90.770 | 0.000 | 0.000 | ||
11930 | 2015.03.05 00:00 | close | 5965 | 0.03 | 90.900 | 0.000 | 0.000 | 2.02 | 24887.22 |
11931 | 2015.03.05 00:00 | close | 5964 | 0.01 | 90.900 | 0.000 | 0.000 | -2.00 | 24885.22 |
11932 | 2015.03.05 05:00 | close | 5966 | 0.01 | 90.500 | 0.000 | 0.000 | 2.36 | 24887.58 |
11933 | 2015.03.05 13:00 | buy | 5967 | 0.01 | 90.410 | 0.000 | 0.000 | ||
11934 | 2015.03.05 15:00 | buy | 5968 | 0.03 | 90.088 | 0.000 | 0.000 | ||
11935 | 2015.03.05 19:00 | buy | 5969 | 0.05 | 89.749 | 0.000 | 0.000 | ||
11936 | 2015.03.06 15:00 | buy | 5970 | 0.01 | 89.921 | 0.000 | 0.000 | ||
11937 | 2015.03.06 15:30 | close | 5969 | 0.05 | 90.145 | 0.000 | 0.000 | 17.54 | 24905.13 |
11938 | 2015.03.06 15:30 | close | 5968 | 0.03 | 90.145 | 0.000 | 0.000 | 1.39 | 24906.51 |
11939 | 2015.03.06 15:30 | close | 5967 | 0.01 | 90.145 | 0.000 | 0.000 | -2.43 | 24904.08 |
11940 | 2015.03.06 16:00 | buy | 5971 | 0.03 | 89.590 | 0.000 | 0.000 | ||
11941 | 2015.03.06 17:00 | buy | 5972 | 0.05 | 89.213 | 0.000 | 0.000 | ||
11942 | 2015.03.06 17:25 | close | 5972 | 0.05 | 89.649 | 0.000 | 0.000 | 19.25 | 24923.33 |
11943 | 2015.03.06 17:25 | close | 5971 | 0.03 | 89.649 | 0.000 | 0.000 | 1.38 | 24924.71 |
11944 | 2015.03.06 17:25 | close | 5970 | 0.01 | 89.649 | 0.000 | 0.000 | -2.52 | 24922.19 |
11945 | 2015.03.06 18:00 | buy | 5973 | 0.01 | 89.400 | 0.000 | 0.000 | ||
11946 | 2015.03.06 19:00 | buy | 5974 | 0.03 | 89.062 | 0.000 | 0.000 | ||
11947 | 2015.03.09 04:00 | buy | 5975 | 0.05 | 88.686 | 0.000 | 0.000 | ||
11948 | 2015.03.09 10:00 | close | 5975 | 0.05 | 89.004 | 0.000 | 0.000 | 13.95 | 24936.14 |
11949 | 2015.03.09 10:00 | close | 5974 | 0.03 | 89.004 | 0.000 | 0.000 | -1.71 | 24934.43 |
11950 | 2015.03.09 10:00 | close | 5973 | 0.01 | 89.004 | 0.000 | 0.000 | -3.61 | 24930.82 |
11951 | 2015.03.10 05:00 | sell | 5976 | 0.01 | 88.760 | 0.000 | 0.000 | ||
11952 | 2015.03.10 06:00 | buy | 5977 | 0.01 | 88.924 | 0.000 | 0.000 | ||
11953 | 2015.03.10 11:00 | close | 5976 | 0.01 | 88.636 | 0.000 | 0.000 | 1.05 | 24931.87 |
11954 | 2015.03.10 11:00 | buy | 5978 | 0.03 | 88.636 | 0.000 | 0.000 | ||
11955 | 2015.03.10 15:00 | buy | 5979 | 0.05 | 88.376 | 0.000 | 0.000 | ||
11956 | 2015.03.10 19:00 | buy | 5980 | 0.07 | 88.086 | 0.000 | 0.000 | ||
11957 | 2015.03.11 05:00 | sell | 5981 | 0.01 | 87.924 | 0.000 | 0.000 | ||
11958 | 2015.03.11 16:00 | close | 5981 | 0.01 | 87.785 | 0.000 | 0.000 | 1.18 | 24933.05 |
11959 | 2015.03.11 16:00 | buy | 5982 | 0.09 | 87.785 | 0.000 | 0.000 | ||
11960 | 2015.03.11 17:00 | buy | 5983 | 0.11 | 87.492 | 0.000 | 0.000 | ||
11961 | 2015.03.11 22:15 | close | 5983 | 0.11 | 88.012 | 0.000 | 0.000 | 50.65 | 24983.70 |
11962 | 2015.03.11 22:15 | close | 5982 | 0.09 | 88.012 | 0.000 | 0.000 | 17.73 | 25001.43 |
11963 | 2015.03.11 22:15 | close | 5980 | 0.07 | 88.012 | 0.000 | 0.000 | -5.02 | 24996.41 |
11964 | 2015.03.11 22:15 | close | 5979 | 0.05 | 88.012 | 0.000 | 0.000 | -16.62 | 24979.80 |
11965 | 2015.03.11 22:15 | close | 5978 | 0.03 | 88.012 | 0.000 | 0.000 | -16.98 | 24962.81 |
11966 | 2015.03.11 22:15 | close | 5977 | 0.01 | 88.012 | 0.000 | 0.000 | -8.25 | 24954.56 |
11967 | 2015.03.11 23:00 | buy | 5984 | 0.01 | 88.632 | 0.000 | 0.000 | ||
11968 | 2015.03.11 23:00 | buy | 5985 | 0.01 | 88.632 | 0.000 | 0.000 | ||
11969 | 2015.03.12 00:00 | sell | 5986 | 0.01 | 88.395 | 0.000 | 0.000 | ||
11970 | 2015.03.12 00:55 | close | 5985 | 0.01 | 88.750 | 0.000 | 0.000 | 1.05 | 24955.61 |
11971 | 2015.03.12 01:00 | close | 5984 | 0.01 | 88.740 | 0.000 | 0.000 | 0.96 | 24956.56 |
11972 | 2015.03.12 01:00 | sell | 5987 | 0.03 | 88.740 | 0.000 | 0.000 | ||
11973 | 2015.03.12 08:00 | sell | 5988 | 0.05 | 89.019 | 0.000 | 0.000 | ||
11974 | 2015.03.12 09:00 | sell | 5989 | 0.07 | 89.305 | 0.000 | 0.000 | ||
11975 | 2015.03.12 10:00 | sell | 5990 | 0.09 | 89.605 | 0.000 | 0.000 | ||
11976 | 2015.03.13 11:23 | close | 5990 | 0.09 | 89.168 | 0.000 | 0.000 | 34.12 | 24990.69 |
11977 | 2015.03.13 11:23 | close | 5989 | 0.07 | 89.168 | 0.000 | 0.000 | 7.66 | 24998.35 |
11978 | 2015.03.13 11:23 | close | 5988 | 0.05 | 89.168 | 0.000 | 0.000 | -7.38 | 24990.97 |
11979 | 2015.03.13 11:23 | close | 5987 | 0.03 | 89.168 | 0.000 | 0.000 | -11.95 | 24979.02 |
11980 | 2015.03.13 11:23 | close | 5986 | 0.01 | 89.168 | 0.000 | 0.000 | -7.09 | 24971.93 |
11981 | 2015.03.13 15:00 | buy | 5991 | 0.01 | 89.198 | 0.000 | 0.000 | ||
11982 | 2015.03.13 17:00 | buy | 5992 | 0.03 | 88.902 | 0.000 | 0.000 | ||
11983 | 2015.03.16 03:00 | close | 5992 | 0.03 | 89.030 | 0.000 | 0.000 | 3.30 | 24975.23 |
11984 | 2015.03.16 03:00 | close | 5991 | 0.01 | 89.030 | 0.000 | 0.000 | -1.56 | 24973.67 |
11985 | 2015.03.16 20:00 | sell | 5993 | 0.01 | 89.687 | 0.000 | 0.000 | ||
11986 | 2015.03.16 22:53 | close | 5993 | 0.01 | 89.513 | 0.000 | 0.000 | 1.49 | 24975.16 |
11987 | 2015.03.17 11:00 | sell | 5994 | 0.01 | 89.620 | 0.000 | 0.000 | ||
11988 | 2015.03.17 12:24 | close | 5994 | 0.01 | 89.438 | 0.000 | 0.000 | 1.57 | 24976.73 |
11989 | 2015.03.17 19:00 | buy | 5995 | 0.01 | 88.811 | 0.000 | 0.000 | ||
11990 | 2015.03.18 05:00 | buy | 5996 | 0.03 | 88.639 | 0.000 | 0.000 | ||
11991 | 2015.03.18 13:00 | buy | 5997 | 0.01 | 88.720 | 0.000 | 0.000 | ||
11992 | 2015.03.18 16:00 | close | 5997 | 0.01 | 88.931 | 0.000 | 0.000 | 1.83 | 24978.56 |
11993 | 2015.03.18 16:00 | close | 5996 | 0.03 | 88.931 | 0.000 | 0.000 | 7.67 | 24986.23 |
11994 | 2015.03.18 16:00 | close | 5995 | 0.01 | 88.931 | 0.000 | 0.000 | 1.03 | 24987.25 |
11995 | 2015.03.18 21:00 | buy | 5998 | 0.01 | 89.770 | 0.000 | 0.000 | ||
11996 | 2015.03.18 21:15 | close | 5998 | 0.01 | 90.545 | 0.000 | 0.000 | 6.90 | 24994.15 |
11997 | 2015.03.19 12:00 | buy | 5999 | 0.01 | 89.573 | 0.000 | 0.000 | ||
11998 | 2015.03.19 15:00 | buy | 6000 | 0.03 | 89.323 | 0.000 | 0.000 | ||
11999 | 2015.03.19 23:00 | close | 6000 | 0.03 | 89.460 | 0.000 | 0.000 | 3.49 | 24997.64 |
12000 | 2015.03.19 23:00 | close | 5999 | 0.01 | 89.460 | 0.000 | 0.000 | -1.09 | 24996.55 |
12001 | 2015.03.20 06:00 | sell | 6001 | 0.01 | 89.754 | 0.000 | 0.000 | ||
12002 | 2015.03.20 10:00 | sell | 6002 | 0.03 | 89.922 | 0.000 | 0.000 | ||
12003 | 2015.03.20 13:00 | sell | 6003 | 0.05 | 90.179 | 0.000 | 0.000 | ||
12004 | 2015.03.20 16:00 | sell | 6004 | 0.07 | 90.583 | 0.000 | 0.000 | ||
12005 | 2015.03.20 18:00 | sell | 6005 | 0.09 | 90.851 | 0.000 | 0.000 | ||
12006 | 2015.03.23 06:00 | buy | 6006 | 0.01 | 91.105 | 0.000 | 0.000 | ||
12007 | 2015.03.23 06:10 | close | 6006 | 0.01 | 91.825 | 0.000 | 0.000 | 6.40 | 25002.95 |
12008 | 2015.03.23 07:00 | buy | 6007 | 0.01 | 91.576 | 0.000 | 0.000 | ||
12009 | 2015.03.23 07:00 | sell | 6008 | 0.11 | 91.550 | 0.000 | 0.000 | ||
12010 | 2015.03.23 10:00 | buy | 6009 | 0.03 | 91.179 | 0.000 | 0.000 | ||
12011 | 2015.03.23 11:00 | buy | 6010 | 0.05 | 91.041 | 0.000 | 0.000 | ||
12012 | 2015.03.23 12:00 | buy | 6011 | 0.07 | 90.973 | 0.000 | 0.000 | ||
12013 | 2015.03.23 13:25 | close | 6011 | 0.07 | 91.211 | 0.000 | 0.000 | 14.49 | 25017.44 |
12014 | 2015.03.23 13:25 | close | 6010 | 0.05 | 91.211 | 0.000 | 0.000 | 7.29 | 25024.73 |
12015 | 2015.03.23 13:25 | close | 6009 | 0.03 | 91.211 | 0.000 | 0.000 | 0.65 | 25025.38 |
12016 | 2015.03.23 13:25 | close | 6007 | 0.01 | 91.211 | 0.000 | 0.000 | -3.36 | 25022.02 |
12017 | 2015.03.25 10:00 | buy | 6012 | 0.01 | 91.333 | 0.000 | 0.000 | ||
12018 | 2015.03.25 12:22 | close | 6012 | 0.01 | 91.521 | 0.000 | 0.000 | 1.62 | 25023.64 |
12019 | 2015.03.25 22:00 | close | 6008 | 0.11 | 90.771 | 0.000 | 0.000 | 74.78 | 25098.43 |
12020 | 2015.03.25 22:00 | close | 6005 | 0.09 | 90.771 | 0.000 | 0.000 | 4.04 | 25102.47 |
12021 | 2015.03.25 22:00 | close | 6004 | 0.07 | 90.771 | 0.000 | 0.000 | -13.71 | 25088.76 |
12022 | 2015.03.25 22:00 | close | 6003 | 0.05 | 90.771 | 0.000 | 0.000 | -27.96 | 25060.80 |
12023 | 2015.03.25 22:00 | close | 6002 | 0.03 | 90.771 | 0.000 | 0.000 | -23.70 | 25037.10 |
12024 | 2015.03.25 22:00 | close | 6001 | 0.01 | 90.771 | 0.000 | 0.000 | -9.41 | 25027.69 |
12025 | 2015.03.25 23:00 | buy | 6013 | 0.01 | 90.915 | 0.000 | 0.000 | ||
12026 | 2015.03.26 02:00 | buy | 6014 | 0.03 | 90.658 | 0.000 | 0.000 | ||
12027 | 2015.03.26 07:00 | buy | 6015 | 0.05 | 90.307 | 0.000 | 0.000 | ||
12028 | 2015.03.26 09:00 | buy | 6016 | 0.07 | 90.056 | 0.000 | 0.000 | ||
12029 | 2015.03.26 10:00 | buy | 6017 | 0.01 | 90.385 | 0.000 | 0.000 | ||
12030 | 2015.03.26 10:00 | close | 6016 | 0.07 | 90.362 | 0.000 | 0.000 | 18.76 | 25046.45 |
12031 | 2015.03.26 10:00 | close | 6015 | 0.05 | 90.362 | 0.000 | 0.000 | 2.12 | 25048.57 |
12032 | 2015.03.26 10:00 | close | 6014 | 0.03 | 90.362 | 0.000 | 0.000 | -8.20 | 25040.37 |
12033 | 2015.03.26 10:00 | close | 6013 | 0.01 | 90.362 | 0.000 | 0.000 | -4.99 | 25035.38 |
12034 | 2015.03.26 11:00 | close | 6017 | 0.01 | 90.526 | 0.000 | 0.000 | 1.20 | 25036.58 |
12035 | 2015.03.31 18:00 | buy | 6018 | 0.01 | 89.935 | 0.000 | 0.000 | ||
12036 | 2015.03.31 21:00 | buy | 6019 | 0.03 | 89.633 | 0.000 | 0.000 | ||
12037 | 2015.04.01 02:00 | buy | 6020 | 0.05 | 89.555 | 0.000 | 0.000 | ||
12038 | 2015.04.01 03:00 | buy | 6021 | 0.07 | 89.363 | 0.000 | 0.000 | ||
12039 | 2015.04.01 04:00 | buy | 6022 | 0.09 | 89.390 | 0.000 | 0.000 | ||
12040 | 2015.04.01 04:45 | close | 6022 | 0.09 | 89.533 | 0.000 | 0.000 | 10.93 | 25047.51 |
12041 | 2015.04.01 04:45 | close | 6021 | 0.07 | 89.533 | 0.000 | 0.000 | 10.21 | 25057.72 |
12042 | 2015.04.01 04:45 | close | 6020 | 0.05 | 89.533 | 0.000 | 0.000 | -1.33 | 25056.39 |
12043 | 2015.04.01 04:45 | close | 6019 | 0.03 | 89.533 | 0.000 | 0.000 | -2.85 | 25053.54 |
12044 | 2015.04.01 04:45 | close | 6018 | 0.01 | 89.533 | 0.000 | 0.000 | -3.66 | 25049.88 |
12045 | 2015.04.01 05:00 | buy | 6023 | 0.01 | 89.508 | 0.000 | 0.000 | ||
12046 | 2015.04.01 11:00 | buy | 6024 | 0.03 | 89.318 | 0.000 | 0.000 | ||
12047 | 2015.04.01 12:00 | sell | 6025 | 0.01 | 88.976 | 0.000 | 0.000 | ||
12048 | 2015.04.01 12:00 | buy | 6026 | 0.05 | 89.005 | 0.000 | 0.000 | ||
12049 | 2015.04.01 15:15 | close | 6026 | 0.05 | 89.348 | 0.000 | 0.000 | 15.07 | 25064.95 |
12050 | 2015.04.01 15:15 | close | 6024 | 0.03 | 89.348 | 0.000 | 0.000 | 0.60 | 25065.55 |
12051 | 2015.04.01 15:15 | close | 6023 | 0.01 | 89.348 | 0.000 | 0.000 | -1.51 | 25064.04 |
12052 | 2015.04.01 16:00 | sell | 6027 | 0.03 | 89.297 | 0.000 | 0.000 | ||
12053 | 2015.04.01 17:00 | close | 6027 | 0.03 | 88.991 | 0.000 | 0.000 | 8.04 | 25072.08 |
12054 | 2015.04.01 17:00 | close | 6025 | 0.01 | 88.991 | 0.000 | 0.000 | -0.21 | 25071.87 |
12055 | 2015.04.02 17:00 | buy | 6028 | 0.01 | 89.918 | 0.000 | 0.000 | ||
12056 | 2015.04.02 18:00 | sell | 6029 | 0.01 | 89.710 | 0.000 | 0.000 | ||
12057 | 2015.04.03 01:00 | sell | 6030 | 0.03 | 89.934 | 0.000 | 0.000 | ||
12058 | 2015.04.03 04:00 | close | 6030 | 0.03 | 89.811 | 0.000 | 0.000 | 3.11 | 25074.98 |
12059 | 2015.04.03 04:00 | close | 6029 | 0.01 | 89.811 | 0.000 | 0.000 | -1.05 | 25073.93 |
12060 | 2015.04.03 15:00 | close | 6028 | 0.01 | 90.066 | 0.000 | 0.000 | 1.28 | 25075.21 |
12061 | 2015.04.07 06:00 | buy | 6031 | 0.01 | 90.119 | 0.000 | 0.000 | ||
12062 | 2015.04.07 07:30 | close | 6031 | 0.01 | 90.316 | 0.000 | 0.000 | 1.70 | 25076.91 |
12063 | 2015.04.07 11:00 | buy | 6032 | 0.01 | 90.255 | 0.000 | 0.000 | ||
12064 | 2015.04.07 13:00 | close | 6032 | 0.01 | 90.450 | 0.000 | 0.000 | 1.68 | 25078.59 |
12065 | 2015.04.08 11:00 | buy | 6033 | 0.01 | 90.874 | 0.000 | 0.000 | ||
12066 | 2015.04.08 15:00 | sell | 6034 | 0.01 | 90.764 | 0.000 | 0.000 | ||
12067 | 2015.04.08 21:00 | close | 6034 | 0.01 | 90.634 | 0.000 | 0.000 | 1.10 | 25079.69 |
12068 | 2015.04.09 11:00 | close | 6033 | 0.01 | 91.028 | 0.000 | 0.000 | 1.37 | 25081.06 |
12069 | 2015.04.10 06:00 | sell | 6035 | 0.01 | 91.324 | 0.000 | 0.000 | ||
12070 | 2015.04.10 09:00 | close | 6035 | 0.01 | 91.138 | 0.000 | 0.000 | 1.60 | 25082.66 |
12071 | 2015.04.10 17:00 | buy | 6036 | 0.01 | 90.661 | 0.000 | 0.000 | ||
12072 | 2015.04.13 06:00 | sell | 6037 | 0.01 | 90.099 | 0.000 | 0.000 | ||
12073 | 2015.04.13 06:00 | buy | 6038 | 0.03 | 90.123 | 0.000 | 0.000 | ||
12074 | 2015.04.13 07:00 | close | 6037 | 0.01 | 89.868 | 0.000 | 0.000 | 2.01 | 25084.67 |
12075 | 2015.04.13 08:00 | buy | 6039 | 0.05 | 89.808 | 0.000 | 0.000 | ||
12076 | 2015.04.13 16:00 | sell | 6040 | 0.01 | 89.320 | 0.000 | 0.000 | ||
12077 | 2015.04.13 16:00 | buy | 6041 | 0.07 | 89.346 | 0.000 | 0.000 | ||
12078 | 2015.04.14 06:00 | sell | 6042 | 0.03 | 89.640 | 0.000 | 0.000 | ||
12079 | 2015.04.14 09:00 | close | 6042 | 0.03 | 89.392 | 0.000 | 0.000 | 6.48 | 25091.15 |
12080 | 2015.04.14 09:00 | close | 6040 | 0.01 | 89.392 | 0.000 | 0.000 | -0.78 | 25090.37 |
12081 | 2015.04.14 13:00 | buy | 6043 | 0.09 | 89.083 | 0.000 | 0.000 | ||
12082 | 2015.04.14 15:00 | buy | 6044 | 0.01 | 89.446 | 0.000 | 0.000 | ||
12083 | 2015.04.14 15:31 | close | 6043 | 0.09 | 89.591 | 0.000 | 0.000 | 40.47 | 25130.84 |
12084 | 2015.04.14 15:31 | close | 6041 | 0.07 | 89.591 | 0.000 | 0.000 | 15.06 | 25145.90 |
12085 | 2015.04.14 15:31 | close | 6039 | 0.05 | 89.591 | 0.000 | 0.000 | -10.01 | 25135.90 |
12086 | 2015.04.14 15:31 | close | 6038 | 0.03 | 89.591 | 0.000 | 0.000 | -14.50 | 25121.39 |
12087 | 2015.04.14 15:31 | close | 6036 | 0.01 | 89.591 | 0.000 | 0.000 | -9.65 | 25111.74 |
12088 | 2015.04.14 16:00 | close | 6044 | 0.01 | 89.750 | 0.000 | 0.000 | 2.66 | 25114.40 |
12089 | 2015.04.15 05:00 | buy | 6045 | 0.01 | 90.090 | 0.000 | 0.000 | ||
12090 | 2015.04.15 09:00 | close | 6045 | 0.01 | 90.135 | 0.000 | 0.000 | 0.34 | 25114.74 |
12091 | 2015.04.16 01:00 | sell | 6046 | 0.01 | 90.357 | 0.000 | 0.000 | ||
12092 | 2015.04.16 04:00 | sell | 6047 | 0.03 | 90.655 | 0.000 | 0.000 | ||
12093 | 2015.04.16 05:00 | close | 6047 | 0.03 | 90.524 | 0.000 | 0.000 | 3.33 | 25118.07 |
12094 | 2015.04.16 05:00 | close | 6046 | 0.01 | 90.524 | 0.000 | 0.000 | -1.57 | 25116.50 |
12095 | 2015.04.16 22:00 | sell | 6048 | 0.01 | 91.223 | 0.000 | 0.000 | ||
12096 | 2015.04.17 05:52 | close | 6048 | 0.01 | 91.035 | 0.000 | 0.000 | 1.55 | 25118.05 |
12097 | 2015.04.17 14:00 | sell | 6049 | 0.01 | 91.521 | 0.000 | 0.000 | ||
12098 | 2015.04.17 16:47 | close | 6049 | 0.01 | 91.324 | 0.000 | 0.000 | 1.70 | 25119.75 |
12099 | 2015.04.21 17:00 | sell | 6050 | 0.01 | 91.865 | 0.000 | 0.000 | ||
12100 | 2015.04.22 06:40 | close | 6050 | 0.01 | 91.678 | 0.000 | 0.000 | 1.54 | 25121.30 |
12101 | 2015.04.22 11:00 | buy | 6051 | 0.01 | 92.209 | 0.000 | 0.000 | ||
12102 | 2015.04.22 13:00 | close | 6051 | 0.01 | 92.316 | 0.000 | 0.000 | 0.90 | 25122.20 |
12103 | 2015.04.23 04:00 | sell | 6052 | 0.01 | 91.172 | 0.000 | 0.000 | ||
12104 | 2015.04.23 05:00 | close | 6052 | 0.01 | 91.049 | 0.000 | 0.000 | 1.04 | 25123.24 |
12105 | 2015.04.23 11:00 | buy | 6053 | 0.01 | 90.673 | 0.000 | 0.000 | ||
12106 | 2015.04.23 11:30 | close | 6053 | 0.01 | 90.861 | 0.000 | 0.000 | 1.62 | 25124.86 |
12107 | 2015.04.23 12:00 | buy | 6054 | 0.01 | 90.885 | 0.000 | 0.000 | ||
12108 | 2015.04.23 14:00 | buy | 6055 | 0.03 | 90.647 | 0.000 | 0.000 | ||
12109 | 2015.04.23 19:00 | close | 6055 | 0.03 | 90.770 | 0.000 | 0.000 | 3.10 | 25127.96 |
12110 | 2015.04.23 19:00 | close | 6054 | 0.01 | 90.770 | 0.000 | 0.000 | -1.11 | 25126.85 |
12111 | 2015.04.24 05:00 | sell | 6056 | 0.01 | 90.376 | 0.000 | 0.000 | ||
12112 | 2015.04.24 17:00 | close | 6056 | 0.01 | 90.287 | 0.000 | 0.000 | 0.73 | 25127.58 |
12113 | 2015.04.27 20:00 | sell | 6057 | 0.01 | 90.957 | 0.000 | 0.000 | ||
12114 | 2015.04.28 07:59 | close | 6057 | 0.01 | 90.766 | 0.000 | 0.000 | 1.57 | 25129.15 |
12115 | 2015.04.28 12:00 | buy | 6058 | 0.01 | 91.289 | 0.000 | 0.000 | ||
12116 | 2015.04.28 14:00 | close | 6058 | 0.01 | 91.408 | 0.000 | 0.000 | 1.00 | 25130.15 |
12117 | 2015.04.29 01:00 | buy | 6059 | 0.01 | 91.908 | 0.000 | 0.000 | ||
12118 | 2015.04.29 05:00 | buy | 6060 | 0.03 | 91.542 | 0.000 | 0.000 | ||
12119 | 2015.04.29 06:00 | buy | 6061 | 0.05 | 91.483 | 0.000 | 0.000 | ||
12120 | 2015.04.29 10:00 | close | 6061 | 0.05 | 91.711 | 0.000 | 0.000 | 9.90 | 25140.05 |
12121 | 2015.04.29 10:00 | close | 6060 | 0.03 | 91.711 | 0.000 | 0.000 | 4.34 | 25144.39 |
12122 | 2015.04.29 10:00 | close | 6059 | 0.01 | 91.711 | 0.000 | 0.000 | -1.85 | 25142.54 |
12123 | 2015.04.30 01:00 | sell | 6062 | 0.01 | 90.549 | 0.000 | 0.000 | ||
12124 | 2015.04.30 03:00 | close | 6062 | 0.01 | 90.477 | 0.000 | 0.000 | 0.58 | 25143.12 |
12125 | 2015.04.30 04:00 | buy | 6063 | 0.01 | 90.716 | 0.000 | 0.000 | ||
12126 | 2015.04.30 06:00 | buy | 6064 | 0.03 | 90.494 | 0.000 | 0.000 | ||
12127 | 2015.04.30 09:00 | buy | 6065 | 0.05 | 90.117 | 0.000 | 0.000 | ||
12128 | 2015.04.30 10:38 | close | 6065 | 0.05 | 90.490 | 0.000 | 0.000 | 16.41 | 25159.53 |
12129 | 2015.04.30 10:38 | close | 6064 | 0.03 | 90.490 | 0.000 | 0.000 | -0.32 | 25159.21 |
12130 | 2015.04.30 10:38 | close | 6063 | 0.01 | 90.490 | 0.000 | 0.000 | -2.10 | 25157.11 |
12131 | 2015.04.30 19:00 | sell | 6066 | 0.01 | 90.939 | 0.000 | 0.000 | ||
12132 | 2015.04.30 21:00 | sell | 6067 | 0.03 | 91.144 | 0.000 | 0.000 | ||
12133 | 2015.05.01 00:00 | close | 6067 | 0.03 | 90.935 | 0.000 | 0.000 | 5.23 | 25162.34 |
12134 | 2015.05.01 00:00 | close | 6066 | 0.01 | 90.935 | 0.000 | 0.000 | -0.11 | 25162.23 |
12135 | 2015.05.06 02:00 | sell | 6068 | 0.01 | 89.925 | 0.000 | 0.000 | ||
12136 | 2015.05.06 04:00 | close | 6068 | 0.01 | 89.716 | 0.000 | 0.000 | 1.81 | 25164.04 |
12137 | 2015.05.06 06:00 | buy | 6069 | 0.01 | 89.855 | 0.000 | 0.000 | ||
12138 | 2015.05.06 09:00 | buy | 6070 | 0.03 | 89.589 | 0.000 | 0.000 | ||
12139 | 2015.05.06 10:00 | close | 6070 | 0.03 | 89.762 | 0.000 | 0.000 | 4.46 | 25168.50 |
12140 | 2015.05.06 10:00 | close | 6069 | 0.01 | 89.762 | 0.000 | 0.000 | -0.91 | 25167.59 |
12141 | 2015.05.07 16:00 | buy | 6071 | 0.01 | 89.191 | 0.000 | 0.000 | ||
12142 | 2015.05.07 17:00 | buy | 6072 | 0.03 | 88.956 | 0.000 | 0.000 | ||
12143 | 2015.05.07 19:00 | close | 6072 | 0.03 | 89.125 | 0.000 | 0.000 | 4.35 | 25171.94 |
12144 | 2015.05.07 19:00 | close | 6071 | 0.01 | 89.125 | 0.000 | 0.000 | -0.66 | 25171.28 |
12145 | 2015.05.11 10:00 | buy | 6073 | 0.01 | 88.777 | 0.000 | 0.000 | ||
12146 | 2015.05.11 11:00 | buy | 6074 | 0.03 | 88.583 | 0.000 | 0.000 | ||
12147 | 2015.05.11 17:00 | buy | 6075 | 0.05 | 88.310 | 0.000 | 0.000 | ||
12148 | 2015.05.12 13:04 | close | 6075 | 0.05 | 88.645 | 0.000 | 0.000 | 14.80 | 25186.09 |
12149 | 2015.05.12 13:04 | close | 6074 | 0.03 | 88.645 | 0.000 | 0.000 | 1.52 | 25187.61 |
12150 | 2015.05.12 13:04 | close | 6073 | 0.01 | 88.645 | 0.000 | 0.000 | -1.24 | 25186.36 |
12151 | 2015.05.13 01:00 | buy | 6076 | 0.01 | 88.801 | 0.000 | 0.000 | ||
12152 | 2015.05.13 03:00 | close | 6076 | 0.01 | 88.884 | 0.000 | 0.000 | 0.67 | 25187.03 |
12153 | 2015.05.13 04:00 | sell | 6077 | 0.01 | 88.571 | 0.000 | 0.000 | ||
12154 | 2015.05.13 04:54 | close | 6077 | 0.01 | 88.373 | 0.000 | 0.000 | 1.71 | 25188.74 |
12155 | 2015.05.13 05:00 | sell | 6078 | 0.01 | 88.217 | 0.000 | 0.000 | ||
12156 | 2015.05.13 07:00 | sell | 6079 | 0.03 | 88.519 | 0.000 | 0.000 | ||
12157 | 2015.05.13 08:00 | sell | 6080 | 0.05 | 88.585 | 0.000 | 0.000 | ||
12158 | 2015.05.13 11:00 | sell | 6081 | 0.07 | 88.950 | 0.000 | 0.000 | ||
12159 | 2015.05.13 13:00 | sell | 6082 | 0.09 | 89.108 | 0.000 | 0.000 | ||
12160 | 2015.05.13 15:00 | sell | 6083 | 0.11 | 89.277 | 0.000 | 0.000 | ||
12161 | 2015.05.13 16:00 | sell | 6084 | 0.13 | 89.371 | 0.000 | 0.000 | ||
12162 | 2015.05.13 17:00 | sell | 6085 | 0.01 | 89.195 | 0.000 | 0.000 | ||
12163 | 2015.05.13 18:00 | close | 6084 | 0.13 | 89.051 | 0.000 | 0.000 | 36.49 | 25225.23 |
12164 | 2015.05.13 18:00 | close | 6083 | 0.11 | 89.051 | 0.000 | 0.000 | 21.58 | 25246.81 |
12165 | 2015.05.13 18:00 | close | 6082 | 0.09 | 89.051 | 0.000 | 0.000 | 3.98 | 25250.79 |
12166 | 2015.05.13 18:00 | close | 6081 | 0.07 | 89.051 | 0.000 | 0.000 | -6.84 | 25243.95 |
12167 | 2015.05.13 18:00 | close | 6080 | 0.05 | 89.051 | 0.000 | 0.000 | -21.29 | 25222.66 |
12168 | 2015.05.13 18:00 | close | 6079 | 0.03 | 89.051 | 0.000 | 0.000 | -14.55 | 25208.11 |
12169 | 2015.05.13 18:00 | close | 6078 | 0.01 | 89.051 | 0.000 | 0.000 | -7.56 | 25200.55 |
12170 | 2015.05.13 18:02 | close | 6085 | 0.01 | 89.002 | 0.000 | 0.000 | 1.67 | 25202.22 |
12171 | 2015.05.14 02:00 | buy | 6086 | 0.01 | 89.850 | 0.000 | 0.000 | ||
12172 | 2015.05.14 03:00 | sell | 6087 | 0.01 | 89.712 | 0.000 | 0.000 | ||
12173 | 2015.05.14 04:00 | close | 6086 | 0.01 | 89.965 | 0.000 | 0.000 | 0.96 | 25203.18 |
12174 | 2015.05.14 04:00 | sell | 6088 | 0.03 | 89.965 | 0.000 | 0.000 | ||
12175 | 2015.05.14 06:00 | close | 6088 | 0.03 | 89.770 | 0.000 | 0.000 | 5.04 | 25208.22 |
12176 | 2015.05.14 06:00 | close | 6087 | 0.01 | 89.770 | 0.000 | 0.000 | -0.59 | 25207.63 |
12177 | 2015.05.14 11:00 | sell | 6089 | 0.01 | 89.366 | 0.000 | 0.000 | ||
12178 | 2015.05.14 17:00 | sell | 6090 | 0.03 | 89.671 | 0.000 | 0.000 | ||
12179 | 2015.05.14 19:00 | close | 6090 | 0.03 | 89.397 | 0.000 | 0.000 | 7.18 | 25214.81 |
12180 | 2015.05.14 19:00 | close | 6089 | 0.01 | 89.397 | 0.000 | 0.000 | -0.35 | 25214.46 |
12181 | 2015.05.15 05:00 | buy | 6091 | 0.01 | 89.266 | 0.000 | 0.000 | ||
12182 | 2015.05.15 09:00 | buy | 6092 | 0.03 | 89.084 | 0.000 | 0.000 | ||
12183 | 2015.05.15 10:00 | close | 6092 | 0.03 | 89.224 | 0.000 | 0.000 | 3.57 | 25218.03 |
12184 | 2015.05.15 10:00 | close | 6091 | 0.01 | 89.224 | 0.000 | 0.000 | -0.45 | 25217.58 |
12185 | 2015.05.18 18:00 | buy | 6093 | 0.01 | 88.640 | 0.000 | 0.000 | ||
12186 | 2015.05.19 03:00 | buy | 6094 | 0.03 | 88.446 | 0.000 | 0.000 | ||
12187 | 2015.05.19 06:01 | close | 6094 | 0.03 | 88.866 | 0.000 | 0.000 | 11.12 | 25228.70 |
12188 | 2015.05.19 06:01 | close | 6093 | 0.01 | 88.866 | 0.000 | 0.000 | 1.98 | 25230.68 |
12189 | 2015.05.19 07:00 | buy | 6095 | 0.01 | 89.096 | 0.000 | 0.000 | ||
12190 | 2015.05.19 09:00 | close | 6095 | 0.01 | 89.232 | 0.000 | 0.000 | 1.15 | 25231.83 |
12191 | 2015.05.19 10:00 | sell | 6096 | 0.01 | 88.975 | 0.000 | 0.000 | ||
12192 | 2015.05.19 10:27 | close | 6096 | 0.01 | 88.783 | 0.000 | 0.000 | 1.65 | 25233.48 |
12193 | 2015.05.20 15:00 | buy | 6097 | 0.01 | 88.751 | 0.000 | 0.000 | ||
12194 | 2015.05.20 17:00 | sell | 6098 | 0.01 | 88.475 | 0.000 | 0.000 | ||
12195 | 2015.05.20 17:00 | buy | 6099 | 0.03 | 88.496 | 0.000 | 0.000 | ||
12196 | 2015.05.20 22:00 | close | 6099 | 0.03 | 88.638 | 0.000 | 0.000 | 3.62 | 25237.10 |
12197 | 2015.05.20 22:00 | close | 6097 | 0.01 | 88.638 | 0.000 | 0.000 | -1.08 | 25236.02 |
12198 | 2015.05.21 08:00 | sell | 6100 | 0.03 | 88.805 | 0.000 | 0.000 | ||
12199 | 2015.05.21 12:00 | close | 6100 | 0.03 | 88.589 | 0.000 | 0.000 | 5.62 | 25241.64 |
12200 | 2015.05.21 12:00 | close | 6098 | 0.01 | 88.589 | 0.000 | 0.000 | -1.29 | 25240.35 |
12201 | 2015.05.22 04:00 | buy | 6101 | 0.01 | 89.270 | 0.000 | 0.000 | ||
12202 | 2015.05.22 16:00 | buy | 6102 | 0.03 | 88.908 | 0.000 | 0.000 | ||
12203 | 2015.05.22 17:00 | buy | 6103 | 0.05 | 88.846 | 0.000 | 0.000 | ||
12204 | 2015.05.22 18:00 | buy | 6104 | 0.07 | 88.780 | 0.000 | 0.000 | ||
12205 | 2015.05.26 02:00 | close | 6104 | 0.07 | 88.927 | 0.000 | 0.000 | 9.02 | 25249.38 |
12206 | 2015.05.26 02:00 | close | 6103 | 0.05 | 88.927 | 0.000 | 0.000 | 3.48 | 25252.86 |
12207 | 2015.05.26 02:00 | close | 6102 | 0.03 | 88.927 | 0.000 | 0.000 | 0.41 | 25253.27 |
12208 | 2015.05.26 02:00 | close | 6101 | 0.01 | 88.927 | 0.000 | 0.000 | -3.12 | 25250.15 |
12209 | 2015.05.26 17:00 | sell | 6105 | 0.01 | 89.173 | 0.000 | 0.000 | ||
12210 | 2015.05.26 19:00 | close | 6105 | 0.01 | 88.944 | 0.000 | 0.000 | 1.99 | 25252.14 |
12211 | 2015.05.27 02:00 | buy | 6106 | 0.01 | 89.178 | 0.000 | 0.000 | ||
12212 | 2015.05.27 08:00 | close | 6106 | 0.01 | 89.280 | 0.000 | 0.000 | 0.85 | 25252.99 |
12213 | 2015.05.28 15:00 | sell | 6107 | 0.01 | 89.031 | 0.000 | 0.000 | ||
12214 | 2015.05.28 16:00 | close | 6107 | 0.01 | 88.839 | 0.000 | 0.000 | 1.65 | 25254.64 |
12215 | 2015.05.28 18:00 | buy | 6108 | 0.01 | 88.958 | 0.000 | 0.000 | ||
12216 | 2015.05.28 19:00 | buy | 6109 | 0.03 | 88.800 | 0.000 | 0.000 | ||
12217 | 2015.05.28 22:00 | close | 6109 | 0.03 | 89.000 | 0.000 | 0.000 | 5.19 | 25259.83 |
12218 | 2015.05.28 22:00 | close | 6108 | 0.01 | 89.000 | 0.000 | 0.000 | 0.31 | 25260.14 |
12219 | 2015.05.29 13:00 | buy | 6110 | 0.01 | 88.270 | 0.000 | 0.000 | ||
12220 | 2015.05.29 23:00 | buy | 6111 | 0.03 | 88.060 | 0.000 | 0.000 | ||
12221 | 2015.06.01 06:00 | close | 6111 | 0.03 | 88.166 | 0.000 | 0.000 | 2.71 | 25262.84 |
12222 | 2015.06.01 06:00 | close | 6110 | 0.01 | 88.166 | 0.000 | 0.000 | -0.98 | 25261.86 |
12223 | 2015.06.02 20:00 | buy | 6112 | 0.01 | 89.151 | 0.000 | 0.000 | ||
12224 | 2015.06.02 23:00 | sell | 6113 | 0.01 | 89.074 | 0.000 | 0.000 | ||
12225 | 2015.06.03 02:26 | close | 6113 | 0.01 | 88.880 | 0.000 | 0.000 | 1.61 | 25263.48 |
12226 | 2015.06.03 14:00 | buy | 6114 | 0.03 | 88.830 | 0.000 | 0.000 | ||
12227 | 2015.06.03 18:00 | close | 6114 | 0.03 | 89.032 | 0.000 | 0.000 | 5.24 | 25268.72 |
12228 | 2015.06.03 18:00 | close | 6112 | 0.01 | 89.032 | 0.000 | 0.000 | -1.12 | 25267.60 |
12229 | 2015.06.03 19:00 | sell | 6115 | 0.01 | 88.700 | 0.000 | 0.000 | ||
12230 | 2015.06.04 10:00 | close | 6115 | 0.01 | 88.606 | 0.000 | 0.000 | 0.58 | 25268.18 |
12231 | 2015.06.04 12:00 | buy | 6116 | 0.01 | 88.742 | 0.000 | 0.000 | ||
12232 | 2015.06.04 21:00 | buy | 6117 | 0.03 | 88.532 | 0.000 | 0.000 | ||
12233 | 2015.06.05 00:00 | close | 6117 | 0.03 | 88.655 | 0.000 | 0.000 | 3.17 | 25271.34 |
12234 | 2015.06.05 00:00 | close | 6116 | 0.01 | 88.655 | 0.000 | 0.000 | -0.83 | 25270.51 |
12235 | 2015.06.05 18:00 | buy | 6118 | 0.01 | 88.523 | 0.000 | 0.000 | ||
12236 | 2015.06.08 14:50 | close | 6118 | 0.01 | 88.717 | 0.000 | 0.000 | 1.69 | 25272.20 |
12237 | 2015.06.10 08:00 | sell | 6119 | 0.01 | 87.994 | 0.000 | 0.000 | ||
12238 | 2015.06.10 11:00 | buy | 6120 | 0.01 | 88.556 | 0.000 | 0.000 | ||
12239 | 2015.06.10 11:00 | sell | 6121 | 0.03 | 88.534 | 0.000 | 0.000 | ||
12240 | 2015.06.10 11:00 | buy | 6122 | 0.01 | 88.556 | 0.000 | 0.000 | ||
12241 | 2015.06.10 12:00 | buy | 6123 | 0.03 | 88.224 | 0.000 | 0.000 | ||
12242 | 2015.06.10 12:00 | close | 6121 | 0.03 | 88.224 | 0.000 | 0.000 | 8.15 | 25280.35 |
12243 | 2015.06.10 12:00 | close | 6119 | 0.01 | 88.224 | 0.000 | 0.000 | -2.13 | 25278.22 |
12244 | 2015.06.10 12:00 | buy | 6124 | 0.03 | 88.224 | 0.000 | 0.000 | ||
12245 | 2015.06.10 13:39 | close | 6124 | 0.03 | 88.679 | 0.000 | 0.000 | 12.06 | 25290.28 |
12246 | 2015.06.10 13:39 | close | 6122 | 0.01 | 88.679 | 0.000 | 0.000 | 1.04 | 25291.32 |
12247 | 2015.06.10 13:40 | close | 6123 | 0.03 | 88.809 | 0.000 | 0.000 | 15.57 | 25306.89 |
12248 | 2015.06.10 13:40 | close | 6120 | 0.01 | 88.809 | 0.000 | 0.000 | 2.21 | 25309.10 |
12249 | 2015.06.11 01:00 | buy | 6125 | 0.01 | 86.832 | 0.000 | 0.000 | ||
12250 | 2015.06.11 03:00 | buy | 6126 | 0.03 | 86.568 | 0.000 | 0.000 | ||
12251 | 2015.06.11 12:00 | close | 6126 | 0.03 | 86.735 | 0.000 | 0.000 | 4.30 | 25313.40 |
12252 | 2015.06.11 12:00 | close | 6125 | 0.01 | 86.735 | 0.000 | 0.000 | -0.94 | 25312.46 |
12253 | 2015.06.12 13:00 | buy | 6127 | 0.01 | 86.376 | 0.000 | 0.000 | ||
12254 | 2015.06.12 16:00 | buy | 6128 | 0.03 | 86.217 | 0.000 | 0.000 | ||
12255 | 2015.06.15 16:00 | close | 6128 | 0.03 | 86.363 | 0.000 | 0.000 | 3.79 | 25316.25 |
12256 | 2015.06.15 16:00 | close | 6127 | 0.01 | 86.363 | 0.000 | 0.000 | -0.17 | 25316.08 |
12257 | 2015.06.17 13:00 | buy | 6129 | 0.01 | 85.985 | 0.000 | 0.000 | ||
12258 | 2015.06.17 21:42 | close | 6129 | 0.01 | 86.181 | 0.000 | 0.000 | 1.70 | 25317.78 |
12259 | 2015.06.17 22:00 | buy | 6130 | 0.01 | 86.323 | 0.000 | 0.000 | ||
12260 | 2015.06.17 23:00 | sell | 6131 | 0.01 | 86.111 | 0.000 | 0.000 | ||
12261 | 2015.06.18 01:43 | close | 6131 | 0.01 | 85.931 | 0.000 | 0.000 | 1.35 | 25319.13 |
12262 | 2015.06.18 02:00 | sell | 6132 | 0.01 | 85.424 | 0.000 | 0.000 | ||
12263 | 2015.06.18 02:00 | buy | 6133 | 0.03 | 85.445 | 0.000 | 0.000 | ||
12264 | 2015.06.18 03:00 | buy | 6134 | 0.05 | 85.110 | 0.000 | 0.000 | ||
12265 | 2015.06.18 03:00 | close | 6132 | 0.01 | 85.110 | 0.000 | 0.000 | 2.75 | 25321.88 |
12266 | 2015.06.18 05:00 | buy | 6135 | 0.07 | 85.045 | 0.000 | 0.000 | ||
12267 | 2015.06.18 08:00 | buy | 6136 | 0.09 | 84.900 | 0.000 | 0.000 | ||
12268 | 2015.06.18 09:00 | buy | 6137 | 0.11 | 84.775 | 0.000 | 0.000 | ||
12269 | 2015.06.18 10:00 | buy | 6138 | 0.01 | 84.890 | 0.000 | 0.000 | ||
12270 | 2015.06.18 11:10 | close | 6137 | 0.11 | 85.083 | 0.000 | 0.000 | 29.69 | 25351.57 |
12271 | 2015.06.18 11:10 | close | 6136 | 0.09 | 85.083 | 0.000 | 0.000 | 14.18 | 25365.75 |
12272 | 2015.06.18 11:10 | close | 6135 | 0.07 | 85.083 | 0.000 | 0.000 | 1.91 | 25367.66 |
12273 | 2015.06.18 11:10 | close | 6134 | 0.05 | 85.083 | 0.000 | 0.000 | -1.57 | 25366.09 |
12274 | 2015.06.18 11:10 | close | 6133 | 0.03 | 85.083 | 0.000 | 0.000 | -9.97 | 25356.12 |
12275 | 2015.06.18 11:10 | close | 6130 | 0.01 | 85.083 | 0.000 | 0.000 | -11.16 | 25344.95 |
12276 | 2015.06.18 11:10 | close | 6138 | 0.01 | 85.083 | 0.000 | 0.000 | 1.66 | 25346.61 |
12277 | 2015.06.18 18:00 | sell | 6139 | 0.01 | 85.295 | 0.000 | 0.000 | ||
12278 | 2015.06.19 02:31 | close | 6139 | 0.01 | 85.114 | 0.000 | 0.000 | 1.48 | 25348.10 |
12279 | 2015.06.24 13:00 | sell | 6140 | 0.01 | 85.180 | 0.000 | 0.000 | ||
12280 | 2015.06.24 20:00 | sell | 6141 | 0.03 | 85.387 | 0.000 | 0.000 | ||
12281 | 2015.06.25 01:00 | close | 6141 | 0.03 | 85.291 | 0.000 | 0.000 | 1.78 | 25349.88 |
12282 | 2015.06.25 01:00 | close | 6140 | 0.01 | 85.291 | 0.000 | 0.000 | -1.27 | 25348.61 |
12283 | 2015.06.26 01:00 | sell | 6142 | 0.01 | 84.965 | 0.000 | 0.000 | ||
12284 | 2015.06.26 02:00 | buy | 6143 | 0.01 | 85.171 | 0.000 | 0.000 | ||
12285 | 2015.06.26 06:00 | buy | 6144 | 0.03 | 85.010 | 0.000 | 0.000 | ||
12286 | 2015.06.26 11:00 | close | 6142 | 0.01 | 84.868 | 0.000 | 0.000 | 0.80 | 25349.41 |
12287 | 2015.06.26 15:00 | buy | 6145 | 0.05 | 84.701 | 0.000 | 0.000 | ||
12288 | 2015.06.29 00:00 | buy | 6146 | 0.07 | 83.940 | 0.000 | 0.000 | ||
12289 | 2015.06.29 02:00 | buy | 6147 | 0.09 | 83.579 | 0.000 | 0.000 | ||
12290 | 2015.06.29 04:00 | buy | 6148 | 0.01 | 84.010 | 0.000 | 0.000 | ||
12291 | 2015.06.29 05:00 | close | 6148 | 0.01 | 84.165 | 0.000 | 0.000 | 1.32 | 25350.73 |
12292 | 2015.06.29 05:00 | close | 6147 | 0.09 | 84.165 | 0.000 | 0.000 | 46.78 | 25397.51 |
12293 | 2015.06.29 05:00 | close | 6146 | 0.07 | 84.165 | 0.000 | 0.000 | 13.66 | 25411.17 |
12294 | 2015.06.29 05:00 | close | 6145 | 0.05 | 84.165 | 0.000 | 0.000 | -24.36 | 25386.81 |
12295 | 2015.06.29 05:00 | close | 6144 | 0.03 | 84.165 | 0.000 | 0.000 | -22.94 | 25363.87 |
12296 | 2015.06.29 05:00 | close | 6143 | 0.01 | 84.165 | 0.000 | 0.000 | -9.10 | 25354.77 |
12297 | 2015.06.29 10:00 | buy | 6149 | 0.01 | 84.105 | 0.000 | 0.000 | ||
12298 | 2015.06.29 18:00 | buy | 6150 | 0.03 | 83.557 | 0.000 | 0.000 | ||
12299 | 2015.06.29 19:00 | close | 6150 | 0.03 | 83.946 | 0.000 | 0.000 | 10.28 | 25365.05 |
12300 | 2015.06.29 19:00 | close | 6149 | 0.01 | 83.946 | 0.000 | 0.000 | -1.50 | 25363.55 |
12301 | 2015.06.30 07:00 | buy | 6151 | 0.01 | 83.377 | 0.000 | 0.000 | ||
12302 | 2015.06.30 09:00 | buy | 6152 | 0.03 | 83.186 | 0.000 | 0.000 | ||
12303 | 2015.06.30 12:00 | sell | 6153 | 0.01 | 82.582 | 0.000 | 0.000 | ||
12304 | 2015.06.30 12:00 | buy | 6154 | 0.05 | 82.601 | 0.000 | 0.000 | ||
12305 | 2015.06.30 16:00 | sell | 6155 | 0.03 | 82.962 | 0.000 | 0.000 | ||
12306 | 2015.06.30 16:00 | close | 6154 | 0.05 | 82.962 | 0.000 | 0.000 | 15.88 | 25379.43 |
12307 | 2015.06.30 16:00 | close | 6152 | 0.03 | 82.962 | 0.000 | 0.000 | -6.25 | 25373.18 |
12308 | 2015.06.30 16:00 | close | 6151 | 0.01 | 82.962 | 0.000 | 0.000 | -3.80 | 25369.38 |
12309 | 2015.06.30 18:00 | close | 6155 | 0.03 | 82.740 | 0.000 | 0.000 | 5.78 | 25375.16 |
12310 | 2015.06.30 18:00 | close | 6153 | 0.01 | 82.740 | 0.000 | 0.000 | -1.49 | 25373.67 |
12311 | 2015.07.01 08:00 | sell | 6156 | 0.01 | 83.246 | 0.000 | 0.000 | ||
12312 | 2015.07.01 09:00 | sell | 6157 | 0.03 | 83.397 | 0.000 | 0.000 | ||
12313 | 2015.07.01 11:00 | close | 6157 | 0.03 | 83.280 | 0.000 | 0.000 | 2.95 | 25376.62 |
12314 | 2015.07.01 11:00 | close | 6156 | 0.01 | 83.280 | 0.000 | 0.000 | -0.37 | 25376.25 |
12315 | 2015.07.01 19:00 | buy | 6158 | 0.01 | 83.084 | 0.000 | 0.000 | ||
12316 | 2015.07.02 02:00 | buy | 6159 | 0.03 | 82.697 | 0.000 | 0.000 | ||
12317 | 2015.07.02 15:00 | buy | 6160 | 0.05 | 82.369 | 0.000 | 0.000 | ||
12318 | 2015.07.02 16:38 | close | 6160 | 0.05 | 82.737 | 0.000 | 0.000 | 16.20 | 25392.45 |
12319 | 2015.07.02 16:38 | close | 6159 | 0.03 | 82.737 | 0.000 | 0.000 | 0.87 | 25393.32 |
12320 | 2015.07.02 16:38 | close | 6158 | 0.01 | 82.737 | 0.000 | 0.000 | -3.13 | 25390.18 |
12321 | 2015.07.02 21:00 | sell | 6161 | 0.01 | 82.725 | 0.000 | 0.000 | ||
12322 | 2015.07.03 05:02 | close | 6161 | 0.01 | 82.537 | 0.000 | 0.000 | 1.55 | 25391.74 |
12323 | 2015.07.06 02:00 | buy | 6162 | 0.01 | 81.860 | 0.000 | 0.000 | ||
12324 | 2015.07.06 02:00 | buy | 6163 | 0.01 | 81.860 | 0.000 | 0.000 | ||
12325 | 2015.07.06 03:29 | close | 6163 | 0.01 | 82.027 | 0.000 | 0.000 | 1.43 | 25393.17 |
12326 | 2015.07.06 04:00 | close | 6162 | 0.01 | 81.933 | 0.000 | 0.000 | 0.59 | 25393.76 |
12327 | 2015.07.08 05:00 | sell | 6164 | 0.01 | 81.088 | 0.000 | 0.000 | ||
12328 | 2015.07.08 09:00 | close | 6164 | 0.01 | 80.982 | 0.000 | 0.000 | 0.89 | 25394.65 |
12329 | 2015.07.08 11:00 | buy | 6165 | 0.01 | 81.020 | 0.000 | 0.000 | ||
12330 | 2015.07.08 12:05 | close | 6165 | 0.01 | 81.210 | 0.000 | 0.000 | 1.64 | 25396.29 |
12331 | 2015.07.08 13:00 | buy | 6166 | 0.01 | 81.525 | 0.000 | 0.000 | ||
12332 | 2015.07.08 17:00 | buy | 6167 | 0.03 | 81.219 | 0.000 | 0.000 | ||
12333 | 2015.07.08 22:00 | buy | 6168 | 0.05 | 81.114 | 0.000 | 0.000 | ||
12334 | 2015.07.09 04:00 | buy | 6169 | 0.07 | 80.910 | 0.000 | 0.000 | ||
12335 | 2015.07.09 04:30 | close | 6169 | 0.07 | 81.212 | 0.000 | 0.000 | 18.52 | 25414.81 |
12336 | 2015.07.09 04:30 | close | 6168 | 0.05 | 81.212 | 0.000 | 0.000 | 4.34 | 25419.15 |
12337 | 2015.07.09 04:30 | close | 6167 | 0.03 | 81.212 | 0.000 | 0.000 | -0.23 | 25418.92 |
12338 | 2015.07.09 04:30 | close | 6166 | 0.01 | 81.212 | 0.000 | 0.000 | -2.82 | 25416.10 |
12339 | 2015.07.09 05:00 | buy | 6170 | 0.01 | 81.421 | 0.000 | 0.000 | ||
12340 | 2015.07.09 06:00 | close | 6170 | 0.01 | 81.561 | 0.000 | 0.000 | 1.18 | 25417.28 |
12341 | 2015.07.09 10:00 | sell | 6171 | 0.01 | 81.715 | 0.000 | 0.000 | ||
12342 | 2015.07.09 10:57 | close | 6171 | 0.01 | 81.528 | 0.000 | 0.000 | 1.61 | 25418.89 |
12343 | 2015.07.10 03:00 | sell | 6172 | 0.01 | 82.072 | 0.000 | 0.000 | ||
12344 | 2015.07.10 05:00 | sell | 6173 | 0.03 | 82.303 | 0.000 | 0.000 | ||
12345 | 2015.07.10 13:00 | sell | 6174 | 0.05 | 82.588 | 0.000 | 0.000 | ||
12346 | 2015.07.10 16:19 | close | 6174 | 0.05 | 82.250 | 0.000 | 0.000 | 14.84 | 25433.73 |
12347 | 2015.07.10 16:19 | close | 6173 | 0.03 | 82.250 | 0.000 | 0.000 | 1.22 | 25434.95 |
12348 | 2015.07.10 16:19 | close | 6172 | 0.01 | 82.250 | 0.000 | 0.000 | -1.67 | 25433.28 |
12349 | 2015.07.13 01:00 | buy | 6175 | 0.01 | 82.220 | 0.000 | 0.000 | ||
12350 | 2015.07.13 04:38 | close | 6175 | 0.01 | 82.356 | 0.000 | 0.000 | 1.15 | 25434.43 |
12351 | 2015.07.13 11:00 | sell | 6176 | 0.01 | 82.630 | 0.000 | 0.000 | ||
12352 | 2015.07.13 13:00 | sell | 6177 | 0.03 | 82.908 | 0.000 | 0.000 | ||
12353 | 2015.07.13 14:00 | close | 6177 | 0.03 | 82.710 | 0.000 | 0.000 | 5.13 | 25439.56 |
12354 | 2015.07.13 14:00 | close | 6176 | 0.01 | 82.710 | 0.000 | 0.000 | -0.79 | 25438.77 |
12355 | 2015.07.15 17:00 | sell | 6178 | 0.01 | 82.339 | 0.000 | 0.000 | ||
12356 | 2015.07.15 18:00 | close | 6178 | 0.01 | 82.152 | 0.000 | 0.000 | 1.61 | 25440.38 |
12357 | 2015.07.15 19:00 | sell | 6179 | 0.01 | 81.804 | 0.000 | 0.000 | ||
12358 | 2015.07.15 21:00 | close | 6179 | 0.01 | 81.670 | 0.000 | 0.000 | 1.14 | 25441.52 |
12359 | 2015.07.16 10:00 | buy | 6180 | 0.01 | 80.828 | 0.000 | 0.000 | ||
12360 | 2015.07.16 15:56 | close | 6180 | 0.01 | 81.018 | 0.000 | 0.000 | 1.64 | 25443.16 |
12361 | 2015.07.20 01:00 | buy | 6181 | 0.01 | 80.987 | 0.000 | 0.000 | ||
12362 | 2015.07.20 04:28 | close | 6181 | 0.01 | 81.113 | 0.000 | 0.000 | 1.07 | 25444.23 |
12363 | 2015.07.20 08:00 | buy | 6182 | 0.01 | 81.484 | 0.000 | 0.000 | ||
12364 | 2015.07.20 10:00 | close | 6182 | 0.01 | 81.851 | 0.000 | 0.000 | 3.23 | 25447.46 |
12365 | 2015.07.20 11:00 | sell | 6183 | 0.01 | 81.738 | 0.000 | 0.000 | ||
12366 | 2015.07.20 11:13 | close | 6183 | 0.01 | 81.552 | 0.000 | 0.000 | 1.60 | 25449.06 |
12367 | 2015.07.20 17:00 | sell | 6184 | 0.01 | 81.428 | 0.000 | 0.000 | ||
12368 | 2015.07.21 03:00 | sell | 6185 | 0.03 | 81.761 | 0.000 | 0.000 | ||
12369 | 2015.07.21 04:00 | sell | 6186 | 0.05 | 81.879 | 0.000 | 0.000 | ||
12370 | 2015.07.21 05:00 | sell | 6187 | 0.07 | 81.980 | 0.000 | 0.000 | ||
12371 | 2015.07.21 06:00 | sell | 6188 | 0.09 | 82.080 | 0.000 | 0.000 | ||
12372 | 2015.07.21 07:00 | sell | 6189 | 0.01 | 81.968 | 0.000 | 0.000 | ||
12373 | 2015.07.21 10:00 | sell | 6190 | 0.11 | 82.159 | 0.000 | 0.000 | ||
12374 | 2015.07.21 10:00 | sell | 6191 | 0.03 | 82.159 | 0.000 | 0.000 | ||
12375 | 2015.07.21 16:00 | close | 6191 | 0.03 | 82.055 | 0.000 | 0.000 | 2.59 | 25451.65 |
12376 | 2015.07.21 16:00 | close | 6189 | 0.01 | 82.055 | 0.000 | 0.000 | -0.85 | 25450.80 |
12377 | 2015.07.21 18:00 | sell | 6192 | 0.13 | 82.260 | 0.000 | 0.000 | ||
12378 | 2015.07.21 20:00 | sell | 6193 | 0.15 | 82.329 | 0.000 | 0.000 | ||
12379 | 2015.07.21 23:46 | close | 6193 | 0.15 | 82.102 | 0.000 | 0.000 | 29.56 | 25480.36 |
12380 | 2015.07.21 23:46 | close | 6192 | 0.13 | 82.102 | 0.000 | 0.000 | 17.56 | 25497.92 |
12381 | 2015.07.21 23:46 | close | 6190 | 0.11 | 82.102 | 0.000 | 0.000 | 4.87 | 25502.79 |
12382 | 2015.07.21 23:46 | close | 6188 | 0.09 | 82.102 | 0.000 | 0.000 | -2.41 | 25500.38 |
12383 | 2015.07.21 23:46 | close | 6187 | 0.07 | 82.102 | 0.000 | 0.000 | -8.17 | 25492.21 |
12384 | 2015.07.21 23:46 | close | 6186 | 0.05 | 82.102 | 0.000 | 0.000 | -10.37 | 25481.84 |
12385 | 2015.07.21 23:46 | close | 6185 | 0.03 | 82.102 | 0.000 | 0.000 | -9.41 | 25472.43 |
12386 | 2015.07.21 23:46 | close | 6184 | 0.01 | 82.102 | 0.000 | 0.000 | -6.20 | 25466.23 |
12387 | 2015.07.22 10:00 | buy | 6194 | 0.01 | 81.877 | 0.000 | 0.000 | ||
12388 | 2015.07.22 15:00 | buy | 6195 | 0.03 | 81.703 | 0.000 | 0.000 | ||
12389 | 2015.07.23 00:00 | close | 6195 | 0.03 | 81.873 | 0.000 | 0.000 | 4.55 | 25470.78 |
12390 | 2015.07.23 00:00 | close | 6194 | 0.01 | 81.873 | 0.000 | 0.000 | -0.05 | 25470.73 |
12391 | 2015.07.23 01:00 | buy | 6196 | 0.01 | 82.291 | 0.000 | 0.000 | ||
12392 | 2015.07.23 03:00 | sell | 6197 | 0.01 | 82.096 | 0.000 | 0.000 | ||
12393 | 2015.07.23 03:29 | close | 6197 | 0.01 | 81.914 | 0.000 | 0.000 | 1.57 | 25472.30 |
12394 | 2015.07.23 11:00 | close | 6196 | 0.01 | 82.601 | 0.000 | 0.000 | 2.71 | 25475.01 |
12395 | 2015.07.23 13:00 | sell | 6198 | 0.01 | 82.678 | 0.000 | 0.000 | ||
12396 | 2015.07.23 15:46 | close | 6198 | 0.01 | 82.490 | 0.000 | 0.000 | 1.62 | 25476.63 |
12397 | 2015.07.24 02:00 | buy | 6199 | 0.01 | 81.983 | 0.000 | 0.000 | ||
12398 | 2015.07.24 05:00 | buy | 6200 | 0.03 | 81.763 | 0.000 | 0.000 | ||
12399 | 2015.07.24 15:00 | buy | 6201 | 0.05 | 81.449 | 0.000 | 0.000 | ||
12400 | 2015.07.27 19:00 | close | 6201 | 0.05 | 81.753 | 0.000 | 0.000 | 13.40 | 25490.03 |
12401 | 2015.07.27 19:00 | close | 6200 | 0.03 | 81.753 | 0.000 | 0.000 | -0.42 | 25489.61 |
12402 | 2015.07.27 19:00 | close | 6199 | 0.01 | 81.753 | 0.000 | 0.000 | -2.12 | 25487.49 |
12403 | 2015.07.28 03:00 | buy | 6202 | 0.01 | 81.708 | 0.000 | 0.000 | ||
12404 | 2015.07.28 06:00 | close | 6202 | 0.01 | 82.002 | 0.000 | 0.000 | 2.57 | 25490.06 |
12405 | 2015.07.28 08:00 | buy | 6203 | 0.01 | 82.397 | 0.000 | 0.000 | ||
12406 | 2015.07.28 12:00 | close | 6203 | 0.01 | 82.478 | 0.000 | 0.000 | 0.66 | 25490.72 |
12407 | 2015.07.28 14:00 | sell | 6204 | 0.01 | 82.420 | 0.000 | 0.000 | ||
12408 | 2015.07.28 19:00 | sell | 6205 | 0.03 | 82.580 | 0.000 | 0.000 | ||
12409 | 2015.07.29 01:00 | sell | 6206 | 0.05 | 82.974 | 0.000 | 0.000 | ||
12410 | 2015.07.29 11:00 | close | 6206 | 0.05 | 82.720 | 0.000 | 0.000 | 11.06 | 25501.78 |
12411 | 2015.07.29 11:00 | close | 6205 | 0.03 | 82.720 | 0.000 | 0.000 | -4.18 | 25497.60 |
12412 | 2015.07.29 11:00 | close | 6204 | 0.01 | 82.720 | 0.000 | 0.000 | -2.84 | 25494.76 |
12413 | 2015.07.30 19:00 | buy | 6207 | 0.01 | 81.961 | 0.000 | 0.000 | ||
12414 | 2015.07.31 00:42 | close | 6207 | 0.01 | 82.159 | 0.000 | 0.000 | 1.73 | 25496.49 |
12415 | 2015.07.31 05:00 | sell | 6208 | 0.01 | 81.565 | 0.000 | 0.000 | ||
12416 | 2015.07.31 12:00 | close | 6208 | 0.01 | 81.376 | 0.000 | 0.000 | 1.62 | 25498.11 |
12417 | 2015.07.31 14:00 | buy | 6209 | 0.01 | 81.506 | 0.000 | 0.000 | ||
12418 | 2015.07.31 15:00 | buy | 6210 | 0.03 | 81.302 | 0.000 | 0.000 | ||
12419 | 2015.07.31 15:37 | close | 6210 | 0.03 | 81.716 | 0.000 | 0.000 | 10.95 | 25509.06 |
12420 | 2015.07.31 15:37 | close | 6209 | 0.01 | 81.716 | 0.000 | 0.000 | 1.82 | 25510.88 |
12421 | 2015.08.10 15:00 | buy | 6211 | 0.01 | 82.008 | 0.000 | 0.000 | ||
12422 | 2015.08.10 18:56 | close | 6211 | 0.01 | 82.193 | 0.000 | 0.000 | 1.59 | 25512.47 |
12423 | 2015.08.11 05:00 | sell | 6212 | 0.01 | 81.890 | 0.000 | 0.000 | ||
12424 | 2015.08.11 06:00 | close | 6212 | 0.01 | 81.618 | 0.000 | 0.000 | 2.38 | 25514.85 |
12425 | 2015.08.11 11:00 | buy | 6213 | 0.01 | 82.071 | 0.000 | 0.000 | ||
12426 | 2015.08.11 13:00 | buy | 6214 | 0.03 | 81.755 | 0.000 | 0.000 | ||
12427 | 2015.08.11 18:00 | buy | 6215 | 0.05 | 81.561 | 0.000 | 0.000 | ||
12428 | 2015.08.11 23:00 | close | 6215 | 0.05 | 81.779 | 0.000 | 0.000 | 9.45 | 25524.30 |
12429 | 2015.08.11 23:00 | close | 6214 | 0.03 | 81.779 | 0.000 | 0.000 | 0.43 | 25524.73 |
12430 | 2015.08.11 23:00 | close | 6213 | 0.01 | 81.779 | 0.000 | 0.000 | -2.69 | 25522.04 |
12431 | 2015.08.12 05:00 | sell | 6216 | 0.01 | 81.323 | 0.000 | 0.000 | ||
12432 | 2015.08.12 08:00 | close | 6216 | 0.01 | 81.232 | 0.000 | 0.000 | 0.75 | 25522.79 |
12433 | 2015.08.12 09:00 | buy | 6217 | 0.01 | 81.409 | 0.000 | 0.000 | ||
12434 | 2015.08.12 09:48 | close | 6217 | 0.01 | 81.590 | 0.000 | 0.000 | 1.56 | 25524.35 |
12435 | 2015.08.14 07:00 | buy | 6218 | 0.01 | 81.336 | 0.000 | 0.000 | ||
12436 | 2015.08.14 12:42 | close | 6218 | 0.01 | 81.525 | 0.000 | 0.000 | 1.63 | 25525.98 |
12437 | 2015.08.18 05:00 | buy | 6219 | 0.01 | 82.121 | 0.000 | 0.000 | ||
12438 | 2015.08.18 10:00 | sell | 6220 | 0.01 | 81.895 | 0.000 | 0.000 | ||
12439 | 2015.08.18 10:00 | sell | 6221 | 0.01 | 81.895 | 0.000 | 0.000 | ||
12440 | 2015.08.18 11:00 | buy | 6222 | 0.03 | 81.775 | 0.000 | 0.000 | ||
12441 | 2015.08.18 11:00 | close | 6220 | 0.01 | 81.775 | 0.000 | 0.000 | 1.01 | 25526.99 |
12442 | 2015.08.18 11:19 | close | 6221 | 0.01 | 81.707 | 0.000 | 0.000 | 1.62 | 25528.61 |
12443 | 2015.08.18 15:00 | buy | 6223 | 0.05 | 81.720 | 0.000 | 0.000 | ||
12444 | 2015.08.18 18:00 | close | 6223 | 0.05 | 82.022 | 0.000 | 0.000 | 13.22 | 25541.83 |
12445 | 2015.08.18 18:00 | close | 6222 | 0.03 | 82.022 | 0.000 | 0.000 | 6.46 | 25548.29 |
12446 | 2015.08.18 18:00 | close | 6219 | 0.01 | 82.022 | 0.000 | 0.000 | -0.96 | 25547.33 |
12447 | 2015.08.19 18:00 | sell | 6224 | 0.01 | 81.453 | 0.000 | 0.000 | ||
12448 | 2015.08.19 21:00 | buy | 6225 | 0.01 | 81.822 | 0.000 | 0.000 | ||
12449 | 2015.08.19 21:00 | sell | 6226 | 0.03 | 81.785 | 0.000 | 0.000 | ||
12450 | 2015.08.19 22:00 | sell | 6227 | 0.05 | 81.899 | 0.000 | 0.000 | ||
12451 | 2015.08.19 22:00 | close | 6225 | 0.01 | 81.899 | 0.000 | 0.000 | 0.63 | 25547.96 |
12452 | 2015.08.20 00:00 | close | 6227 | 0.05 | 81.762 | 0.000 | 0.000 | 4.81 | 25552.77 |
12453 | 2015.08.20 00:00 | close | 6226 | 0.03 | 81.762 | 0.000 | 0.000 | -0.19 | 25552.58 |
12454 | 2015.08.20 00:00 | close | 6224 | 0.01 | 81.762 | 0.000 | 0.000 | -3.05 | 25549.53 |
12455 | 2015.08.20 12:00 | sell | 6228 | 0.01 | 81.537 | 0.000 | 0.000 | ||
12456 | 2015.08.20 15:00 | sell | 6229 | 0.03 | 81.886 | 0.000 | 0.000 | ||
12457 | 2015.08.21 05:00 | close | 6229 | 0.03 | 81.534 | 0.000 | 0.000 | 9.08 | 25558.61 |
12458 | 2015.08.21 05:00 | close | 6228 | 0.01 | 81.534 | 0.000 | 0.000 | -0.11 | 25558.51 |
12459 | 2015.08.24 01:00 | buy | 6230 | 0.01 | 81.375 | 0.000 | 0.000 | ||
12460 | 2015.08.24 01:10 | close | 6230 | 0.01 | 81.531 | 0.000 | 0.000 | 1.33 | 25559.84 |
12461 | 2015.08.24 02:00 | sell | 6231 | 0.01 | 80.730 | 0.000 | 0.000 | ||
12462 | 2015.08.24 04:00 | close | 6231 | 0.01 | 80.538 | 0.000 | 0.000 | 1.65 | 25561.49 |
12463 | 2015.08.24 06:00 | sell | 6232 | 0.01 | 79.626 | 0.000 | 0.000 | ||
12464 | 2015.08.24 07:00 | buy | 6233 | 0.01 | 79.803 | 0.000 | 0.000 | ||
12465 | 2015.08.24 09:00 | sell | 6234 | 0.03 | 79.945 | 0.000 | 0.000 | ||
12466 | 2015.08.24 10:05 | close | 6233 | 0.01 | 80.001 | 0.000 | 0.000 | 1.71 | 25563.20 |
12467 | 2015.08.24 11:00 | close | 6234 | 0.03 | 79.712 | 0.000 | 0.000 | 6.07 | 25569.27 |
12468 | 2015.08.24 11:00 | close | 6232 | 0.01 | 79.712 | 0.000 | 0.000 | -0.84 | 25568.43 |
12469 | 2015.08.24 14:00 | sell | 6235 | 0.01 | 78.904 | 0.000 | 0.000 | ||
12470 | 2015.08.24 15:00 | close | 6235 | 0.01 | 78.600 | 0.000 | 0.000 | 2.67 | 25571.10 |
12471 | 2015.08.24 17:00 | sell | 6236 | 0.01 | 76.706 | 0.000 | 0.000 | ||
12472 | 2015.08.24 18:00 | sell | 6237 | 0.03 | 77.179 | 0.000 | 0.000 | ||
12473 | 2015.08.24 18:00 | buy | 6238 | 0.01 | 77.216 | 0.000 | 0.000 | ||
12474 | 2015.08.24 18:23 | close | 6237 | 0.03 | 76.579 | 0.000 | 0.000 | 15.98 | 25587.08 |
12475 | 2015.08.24 18:23 | close | 6236 | 0.01 | 76.579 | 0.000 | 0.000 | 1.08 | 25588.16 |
12476 | 2015.08.24 19:12 | close | 6238 | 0.01 | 77.399 | 0.000 | 0.000 | 1.58 | 25589.74 |
12477 | 2015.08.24 20:00 | buy | 6239 | 0.01 | 77.741 | 0.000 | 0.000 | ||
12478 | 2015.08.24 20:10 | close | 6239 | 0.01 | 77.924 | 0.000 | 0.000 | 1.58 | 25591.32 |
12479 | 2015.08.24 22:00 | sell | 6240 | 0.01 | 76.879 | 0.000 | 0.000 | ||
12480 | 2015.08.25 00:00 | close | 6240 | 0.01 | 76.758 | 0.000 | 0.000 | 0.95 | 25592.27 |
12481 | 2015.08.25 03:00 | buy | 6241 | 0.01 | 76.853 | 0.000 | 0.000 | ||
12482 | 2015.08.25 03:10 | close | 6241 | 0.01 | 77.039 | 0.000 | 0.000 | 1.60 | 25593.87 |
12483 | 2015.08.25 05:00 | buy | 6242 | 0.01 | 78.094 | 0.000 | 0.000 | ||
12484 | 2015.08.25 08:00 | buy | 6243 | 0.03 | 77.734 | 0.000 | 0.000 | ||
12485 | 2015.08.25 08:00 | sell | 6244 | 0.01 | 77.700 | 0.000 | 0.000 | ||
12486 | 2015.08.25 08:16 | close | 6244 | 0.01 | 77.523 | 0.000 | 0.000 | 1.52 | 25595.39 |
12487 | 2015.08.25 09:00 | buy | 6245 | 0.05 | 77.219 | 0.000 | 0.000 | ||
12488 | 2015.08.25 10:00 | buy | 6246 | 0.07 | 77.175 | 0.000 | 0.000 | ||
12489 | 2015.08.25 10:13 | close | 6246 | 0.07 | 77.494 | 0.000 | 0.000 | 19.58 | 25614.97 |
12490 | 2015.08.25 10:13 | close | 6245 | 0.05 | 77.494 | 0.000 | 0.000 | 12.02 | 25626.99 |
12491 | 2015.08.25 10:13 | close | 6243 | 0.03 | 77.494 | 0.000 | 0.000 | -6.68 | 25620.31 |
12492 | 2015.08.25 10:13 | close | 6242 | 0.01 | 77.494 | 0.000 | 0.000 | -5.47 | 25614.84 |
12493 | 2015.08.25 11:00 | buy | 6247 | 0.01 | 78.113 | 0.000 | 0.000 | ||
12494 | 2015.08.25 12:00 | buy | 6248 | 0.03 | 77.630 | 0.000 | 0.000 | ||
12495 | 2015.08.25 12:00 | sell | 6249 | 0.01 | 77.604 | 0.000 | 0.000 | ||
12496 | 2015.08.25 13:00 | close | 6248 | 0.03 | 77.998 | 0.000 | 0.000 | 9.71 | 25624.55 |
12497 | 2015.08.25 13:00 | close | 6247 | 0.01 | 77.998 | 0.000 | 0.000 | -1.11 | 25623.44 |
12498 | 2015.08.25 13:00 | sell | 6250 | 0.03 | 77.998 | 0.000 | 0.000 | ||
12499 | 2015.08.25 14:00 | sell | 6251 | 0.05 | 78.520 | 0.000 | 0.000 | ||
12500 | 2015.08.25 18:00 | close | 6251 | 0.05 | 78.152 | 0.000 | 0.000 | 16.19 | 25639.63 |
12501 | 2015.08.25 18:00 | close | 6250 | 0.03 | 78.152 | 0.000 | 0.000 | -4.37 | 25635.26 |
12502 | 2015.08.25 18:00 | close | 6249 | 0.01 | 78.152 | 0.000 | 0.000 | -5.00 | 25630.26 |
12503 | 2015.08.25 23:00 | sell | 6252 | 0.01 | 76.996 | 0.000 | 0.000 | ||
12504 | 2015.08.26 00:00 | close | 6252 | 0.01 | 76.986 | 0.000 | 0.000 | -0.05 | 25630.21 |
12505 | 2015.08.26 01:00 | buy | 6253 | 0.01 | 77.189 | 0.000 | 0.000 | ||
12506 | 2015.08.26 01:16 | close | 6253 | 0.01 | 77.327 | 0.000 | 0.000 | 1.17 | 25631.38 |
12507 | 2015.08.26 04:00 | buy | 6254 | 0.01 | 77.167 | 0.000 | 0.000 | ||
12508 | 2015.08.26 04:32 | close | 6254 | 0.01 | 77.342 | 0.000 | 0.000 | 1.51 | 25632.89 |
12509 | 2015.08.26 18:00 | sell | 6255 | 0.01 | 76.587 | 0.000 | 0.000 | ||
12510 | 2015.08.26 19:00 | close | 6255 | 0.01 | 76.502 | 0.000 | 0.000 | 0.69 | 25633.58 |
12511 | 2015.08.26 20:00 | buy | 6256 | 0.01 | 76.698 | 0.000 | 0.000 | ||
12512 | 2015.08.26 20:39 | close | 6256 | 0.01 | 76.884 | 0.000 | 0.000 | 1.60 | 25635.18 |
12513 | 2015.08.26 21:00 | buy | 6257 | 0.01 | 76.895 | 0.000 | 0.000 | ||
12514 | 2015.08.26 22:00 | buy | 6258 | 0.03 | 76.650 | 0.000 | 0.000 | ||
12515 | 2015.08.26 22:43 | close | 6258 | 0.03 | 77.065 | 0.000 | 0.000 | 10.98 | 25646.16 |
12516 | 2015.08.26 22:43 | close | 6257 | 0.01 | 77.065 | 0.000 | 0.000 | 1.46 | 25647.62 |
12517 | 2015.08.26 23:00 | buy | 6259 | 0.01 | 77.132 | 0.000 | 0.000 | ||
12518 | 2015.08.27 00:14 | close | 6259 | 0.01 | 77.319 | 0.000 | 0.000 | 1.67 | 25649.29 |
12519 | 2015.08.27 06:00 | sell | 6260 | 0.01 | 77.542 | 0.000 | 0.000 | ||
12520 | 2015.08.27 07:10 | close | 6260 | 0.01 | 77.353 | 0.000 | 0.000 | 1.63 | 25650.92 |
12521 | 2015.08.27 11:00 | buy | 6261 | 0.01 | 78.080 | 0.000 | 0.000 | ||
12522 | 2015.08.27 12:00 | buy | 6262 | 0.03 | 77.753 | 0.000 | 0.000 | ||
12523 | 2015.08.27 12:00 | sell | 6263 | 0.01 | 77.726 | 0.000 | 0.000 | ||
12524 | 2015.08.27 15:00 | buy | 6264 | 0.05 | 77.626 | 0.000 | 0.000 | ||
12525 | 2015.08.27 15:30 | close | 6263 | 0.01 | 77.598 | 0.000 | 0.000 | 1.08 | 25652.00 |
12526 | 2015.08.27 16:59 | close | 6264 | 0.05 | 77.950 | 0.000 | 0.000 | 14.21 | 25666.21 |
12527 | 2015.08.27 16:59 | close | 6262 | 0.03 | 77.950 | 0.000 | 0.000 | 5.11 | 25671.32 |
12528 | 2015.08.27 16:59 | close | 6261 | 0.01 | 77.950 | 0.000 | 0.000 | -1.24 | 25670.08 |
12529 | 2015.08.28 17:00 | buy | 6265 | 0.01 | 78.007 | 0.000 | 0.000 | ||
12530 | 2015.08.28 17:27 | close | 6265 | 0.01 | 78.194 | 0.000 | 0.000 | 1.61 | 25671.69 |
12531 | 2015.08.31 02:00 | sell | 6266 | 0.01 | 78.155 | 0.000 | 0.000 | ||
12532 | 2015.08.31 05:00 | close | 6266 | 0.01 | 77.814 | 0.000 | 0.000 | 3.00 | 25674.69 |
12533 | 2015.08.31 18:00 | sell | 6267 | 0.01 | 76.681 | 0.000 | 0.000 | ||
12534 | 2015.08.31 19:00 | buy | 6268 | 0.01 | 76.980 | 0.000 | 0.000 | ||
12535 | 2015.08.31 19:49 | close | 6268 | 0.01 | 77.170 | 0.000 | 0.000 | 1.63 | 25676.32 |
12536 | 2015.08.31 20:00 | sell | 6269 | 0.03 | 77.128 | 0.000 | 0.000 | ||
12537 | 2015.08.31 20:00 | buy | 6270 | 0.01 | 77.156 | 0.000 | 0.000 | ||
12538 | 2015.08.31 21:00 | buy | 6271 | 0.03 | 76.980 | 0.000 | 0.000 | ||
12539 | 2015.08.31 22:00 | close | 6269 | 0.03 | 76.820 | 0.000 | 0.000 | 8.09 | 25684.41 |
12540 | 2015.08.31 22:00 | close | 6267 | 0.01 | 76.820 | 0.000 | 0.000 | -1.32 | 25683.09 |
12541 | 2015.09.01 11:00 | buy | 6272 | 0.05 | 76.509 | 0.000 | 0.000 | ||
12542 | 2015.09.01 12:00 | sell | 6273 | 0.01 | 75.735 | 0.000 | 0.000 | ||
12543 | 2015.09.01 12:00 | buy | 6274 | 0.07 | 75.765 | 0.000 | 0.000 | ||
12544 | 2015.09.01 14:00 | sell | 6275 | 0.03 | 76.295 | 0.000 | 0.000 | ||
12545 | 2015.09.01 16:00 | close | 6275 | 0.03 | 75.941 | 0.000 | 0.000 | 9.34 | 25692.43 |
12546 | 2015.09.01 16:00 | close | 6273 | 0.01 | 75.941 | 0.000 | 0.000 | -1.92 | 25690.51 |
12547 | 2015.09.02 04:00 | buy | 6276 | 0.01 | 76.406 | 0.000 | 0.000 | ||
12548 | 2015.09.02 04:00 | close | 6274 | 0.07 | 76.375 | 0.000 | 0.000 | 38.03 | 25728.54 |
12549 | 2015.09.02 04:00 | close | 6272 | 0.05 | 76.375 | 0.000 | 0.000 | -6.28 | 25722.27 |
12550 | 2015.09.02 04:00 | close | 6271 | 0.03 | 76.375 | 0.000 | 0.000 | -16.42 | 25705.85 |
12551 | 2015.09.02 04:00 | close | 6270 | 0.01 | 76.375 | 0.000 | 0.000 | -7.05 | 25698.80 |
12552 | 2015.09.02 06:00 | buy | 6277 | 0.03 | 76.066 | 0.000 | 0.000 | ||
12553 | 2015.09.02 07:00 | close | 6277 | 0.03 | 76.577 | 0.000 | 0.000 | 13.57 | 25712.37 |
12554 | 2015.09.02 07:00 | close | 6276 | 0.01 | 76.577 | 0.000 | 0.000 | 1.47 | 25713.84 |
12555 | 2015.09.03 05:00 | sell | 6278 | 0.01 | 76.617 | 0.000 | 0.000 | ||
12556 | 2015.09.03 07:37 | close | 6278 | 0.01 | 76.426 | 0.000 | 0.000 | 1.65 | 25715.49 |
12557 | 2015.09.04 10:00 | buy | 6279 | 0.01 | 76.124 | 0.000 | 0.000 | ||
12558 | 2015.09.04 12:00 | buy | 6280 | 0.03 | 75.902 | 0.000 | 0.000 | ||
12559 | 2015.09.04 16:00 | buy | 6281 | 0.05 | 75.469 | 0.000 | 0.000 | ||
12560 | 2015.09.04 18:00 | buy | 6282 | 0.07 | 74.997 | 0.000 | 0.000 | ||
12561 | 2015.09.07 15:00 | buy | 6283 | 0.09 | 74.741 | 0.000 | 0.000 | ||
12562 | 2015.09.08 09:25 | close | 6283 | 0.09 | 75.238 | 0.000 | 0.000 | 39.75 | 25755.24 |
12563 | 2015.09.08 09:25 | close | 6282 | 0.07 | 75.238 | 0.000 | 0.000 | 14.93 | 25770.17 |
12564 | 2015.09.08 09:25 | close | 6281 | 0.05 | 75.238 | 0.000 | 0.000 | -10.55 | 25759.62 |
12565 | 2015.09.08 09:25 | close | 6280 | 0.03 | 75.238 | 0.000 | 0.000 | -18.01 | 25741.61 |
12566 | 2015.09.08 09:25 | close | 6279 | 0.01 | 75.238 | 0.000 | 0.000 | -8.00 | 25733.61 |
12567 | 2015.09.08 10:00 | buy | 6284 | 0.01 | 75.428 | 0.000 | 0.000 | ||
12568 | 2015.09.08 11:00 | close | 6284 | 0.01 | 75.580 | 0.000 | 0.000 | 1.30 | 25734.91 |
12569 | 2015.09.08 12:00 | sell | 6285 | 0.01 | 75.377 | 0.000 | 0.000 | ||
12570 | 2015.09.08 16:00 | sell | 6286 | 0.03 | 75.619 | 0.000 | 0.000 | ||
12571 | 2015.09.08 19:00 | sell | 6287 | 0.05 | 75.968 | 0.000 | 0.000 | ||
12572 | 2015.09.09 02:00 | sell | 6288 | 0.07 | 76.290 | 0.000 | 0.000 | ||
12573 | 2015.09.09 03:00 | sell | 6289 | 0.09 | 76.548 | 0.000 | 0.000 | ||
12574 | 2015.09.09 04:00 | sell | 6290 | 0.11 | 76.815 | 0.000 | 0.000 | ||
12575 | 2015.09.09 15:00 | sell | 6291 | 0.13 | 77.223 | 0.000 | 0.000 | ||
12576 | 2015.09.09 17:00 | sell | 6292 | 0.15 | 77.529 | 0.000 | 0.000 | ||
12577 | 2015.09.10 00:00 | close | 6292 | 0.15 | 76.850 | 0.000 | 0.000 | 87.51 | 25822.43 |
12578 | 2015.09.10 00:00 | close | 6291 | 0.13 | 76.850 | 0.000 | 0.000 | 40.09 | 25862.52 |
12579 | 2015.09.10 00:00 | close | 6290 | 0.11 | 76.850 | 0.000 | 0.000 | -6.43 | 25856.09 |
12580 | 2015.09.10 00:00 | close | 6289 | 0.09 | 76.850 | 0.000 | 0.000 | -26.86 | 25829.23 |
12581 | 2015.09.10 00:00 | close | 6288 | 0.07 | 76.850 | 0.000 | 0.000 | -37.13 | 25792.10 |
12582 | 2015.09.10 00:00 | close | 6287 | 0.05 | 76.850 | 0.000 | 0.000 | -41.33 | 25750.77 |
12583 | 2015.09.10 00:00 | close | 6286 | 0.03 | 76.850 | 0.000 | 0.000 | -34.21 | 25716.56 |
12584 | 2015.09.10 00:00 | close | 6285 | 0.01 | 76.850 | 0.000 | 0.000 | -13.58 | 25702.99 |
12585 | 2015.09.10 01:00 | sell | 6293 | 0.01 | 75.727 | 0.000 | 0.000 | ||
12586 | 2015.09.10 02:00 | close | 6293 | 0.01 | 75.605 | 0.000 | 0.000 | 1.03 | 25704.02 |
12587 | 2015.09.10 04:00 | buy | 6294 | 0.01 | 75.489 | 0.000 | 0.000 | ||
12588 | 2015.09.10 05:37 | close | 6294 | 0.01 | 75.670 | 0.000 | 0.000 | 1.55 | 25705.57 |
12589 | 2015.09.10 06:00 | buy | 6295 | 0.01 | 75.688 | 0.000 | 0.000 | ||
12590 | 2015.09.10 07:54 | close | 6295 | 0.01 | 75.884 | 0.000 | 0.000 | 1.70 | 25707.27 |
12591 | 2015.09.10 11:00 | buy | 6296 | 0.01 | 76.427 | 0.000 | 0.000 | ||
12592 | 2015.09.10 12:00 | sell | 6297 | 0.01 | 76.123 | 0.000 | 0.000 | ||
12593 | 2015.09.10 13:00 | sell | 6298 | 0.03 | 76.413 | 0.000 | 0.000 | ||
12594 | 2015.09.10 15:00 | close | 6298 | 0.03 | 76.185 | 0.000 | 0.000 | 5.93 | 25713.20 |
12595 | 2015.09.10 15:00 | close | 6297 | 0.01 | 76.185 | 0.000 | 0.000 | -0.63 | 25712.57 |
12596 | 2015.09.10 16:00 | buy | 6299 | 0.03 | 75.887 | 0.000 | 0.000 | ||
12597 | 2015.09.10 18:00 | buy | 6300 | 0.05 | 75.802 | 0.000 | 0.000 | ||
12598 | 2015.09.10 18:58 | close | 6300 | 0.05 | 76.134 | 0.000 | 0.000 | 14.57 | 25727.14 |
12599 | 2015.09.10 18:58 | close | 6299 | 0.03 | 76.134 | 0.000 | 0.000 | 6.45 | 25733.59 |
12600 | 2015.09.10 18:58 | close | 6296 | 0.01 | 76.134 | 0.000 | 0.000 | -2.70 | 25730.89 |
12601 | 2015.09.11 13:00 | buy | 6301 | 0.01 | 75.846 | 0.000 | 0.000 | ||
12602 | 2015.09.11 16:36 | close | 6301 | 0.01 | 76.033 | 0.000 | 0.000 | 1.61 | 25732.50 |
12603 | 2015.09.15 12:00 | buy | 6302 | 0.01 | 75.619 | 0.000 | 0.000 | ||
12604 | 2015.09.15 13:38 | close | 6302 | 0.01 | 75.804 | 0.000 | 0.000 | 1.59 | 25734.09 |
12605 | 2015.09.15 23:00 | buy | 6303 | 0.01 | 76.642 | 0.000 | 0.000 | ||
12606 | 2015.09.16 00:00 | sell | 6304 | 0.01 | 76.500 | 0.000 | 0.000 | ||
12607 | 2015.09.16 06:14 | close | 6304 | 0.01 | 76.307 | 0.000 | 0.000 | 1.66 | 25735.75 |
12608 | 2015.09.16 08:00 | buy | 6305 | 0.03 | 76.325 | 0.000 | 0.000 | ||
12609 | 2015.09.16 10:00 | close | 6305 | 0.03 | 76.518 | 0.000 | 0.000 | 4.99 | 25740.74 |
12610 | 2015.09.16 10:00 | close | 6303 | 0.01 | 76.518 | 0.000 | 0.000 | -1.17 | 25739.56 |
12611 | 2015.09.17 02:00 | sell | 6306 | 0.01 | 76.492 | 0.000 | 0.000 | ||
12612 | 2015.09.17 08:00 | sell | 6307 | 0.03 | 76.802 | 0.000 | 0.000 | ||
12613 | 2015.09.17 16:00 | close | 6307 | 0.03 | 76.623 | 0.000 | 0.000 | 4.62 | 25744.18 |
12614 | 2015.09.17 16:00 | close | 6306 | 0.01 | 76.623 | 0.000 | 0.000 | -1.25 | 25742.93 |
12615 | 2015.09.17 22:00 | buy | 6308 | 0.01 | 77.350 | 0.000 | 0.000 | ||
12616 | 2015.09.17 23:00 | sell | 6309 | 0.01 | 76.191 | 0.000 | 0.000 | ||
12617 | 2015.09.17 23:00 | buy | 6310 | 0.03 | 76.218 | 0.000 | 0.000 | ||
12618 | 2015.09.17 23:00 | sell | 6311 | 0.01 | 76.191 | 0.000 | 0.000 | ||
12619 | 2015.09.18 00:00 | buy | 6312 | 0.05 | 76.256 | 0.000 | 0.000 | ||
12620 | 2015.09.18 01:00 | close | 6312 | 0.05 | 76.360 | 0.000 | 0.000 | 4.33 | 25747.26 |
12621 | 2015.09.18 01:00 | close | 6310 | 0.03 | 76.360 | 0.000 | 0.000 | 3.68 | 25750.94 |
12622 | 2015.09.18 01:00 | close | 6308 | 0.01 | 76.360 | 0.000 | 0.000 | -8.95 | 25741.99 |
12623 | 2015.09.18 01:00 | sell | 6313 | 0.03 | 76.360 | 0.000 | 0.000 | ||
12624 | 2015.09.18 04:00 | close | 6309 | 0.01 | 76.098 | 0.000 | 0.000 | 0.69 | 25742.68 |
12625 | 2015.09.18 04:00 | close | 6313 | 0.03 | 76.098 | 0.000 | 0.000 | 6.86 | 25749.54 |
12626 | 2015.09.18 04:00 | close | 6311 | 0.01 | 76.098 | 0.000 | 0.000 | 0.69 | 25750.24 |
12627 | 2015.09.18 17:00 | sell | 6314 | 0.01 | 76.805 | 0.000 | 0.000 | ||
12628 | 2015.09.18 22:26 | close | 6314 | 0.01 | 76.616 | 0.000 | 0.000 | 1.63 | 25751.87 |
12629 | 2015.09.22 19:00 | buy | 6315 | 0.01 | 75.520 | 0.000 | 0.000 | ||
12630 | 2015.09.23 04:01 | close | 6315 | 0.01 | 75.710 | 0.000 | 0.000 | 1.66 | 25753.53 |
12631 | 2015.09.23 05:00 | sell | 6316 | 0.01 | 75.008 | 0.000 | 0.000 | ||
12632 | 2015.09.23 10:00 | buy | 6317 | 0.01 | 75.340 | 0.000 | 0.000 | ||
12633 | 2015.09.23 10:00 | sell | 6318 | 0.03 | 75.320 | 0.000 | 0.000 | ||
12634 | 2015.09.23 10:00 | buy | 6319 | 0.01 | 75.340 | 0.000 | 0.000 | ||
12635 | 2015.09.23 12:00 | sell | 6320 | 0.05 | 75.456 | 0.000 | 0.000 | ||
12636 | 2015.09.23 12:00 | close | 6317 | 0.01 | 75.456 | 0.000 | 0.000 | 0.97 | 25754.50 |
12637 | 2015.09.23 13:54 | close | 6319 | 0.01 | 75.530 | 0.000 | 0.000 | 1.64 | 25756.14 |
12638 | 2015.09.23 14:00 | sell | 6321 | 0.07 | 75.627 | 0.000 | 0.000 | ||
12639 | 2015.09.23 18:12 | close | 6321 | 0.07 | 75.335 | 0.000 | 0.000 | 17.89 | 25774.03 |
12640 | 2015.09.23 18:12 | close | 6320 | 0.05 | 75.335 | 0.000 | 0.000 | 5.09 | 25779.12 |
12641 | 2015.09.23 18:12 | close | 6318 | 0.03 | 75.335 | 0.000 | 0.000 | -0.61 | 25778.51 |
12642 | 2015.09.23 18:12 | close | 6316 | 0.01 | 75.335 | 0.000 | 0.000 | -3.01 | 25775.50 |
12643 | 2015.09.23 19:00 | sell | 6322 | 0.01 | 74.979 | 0.000 | 0.000 | ||
12644 | 2015.09.24 00:00 | buy | 6323 | 0.01 | 75.495 | 0.000 | 0.000 | ||
12645 | 2015.09.24 00:00 | sell | 6324 | 0.03 | 75.435 | 0.000 | 0.000 | ||
12646 | 2015.09.24 03:00 | sell | 6325 | 0.05 | 75.510 | 0.000 | 0.000 | ||
12647 | 2015.09.24 05:00 | sell | 6326 | 0.07 | 75.630 | 0.000 | 0.000 | ||
12648 | 2015.09.24 05:00 | close | 6323 | 0.01 | 75.630 | 0.000 | 0.000 | 1.14 | 25776.64 |
12649 | 2015.09.24 05:20 | close | 6326 | 0.07 | 75.377 | 0.000 | 0.000 | 15.43 | 25792.07 |
12650 | 2015.09.24 05:20 | close | 6325 | 0.05 | 75.377 | 0.000 | 0.000 | 5.62 | 25797.69 |
12651 | 2015.09.24 05:20 | close | 6324 | 0.03 | 75.377 | 0.000 | 0.000 | 1.35 | 25799.04 |
12652 | 2015.09.24 05:20 | close | 6322 | 0.01 | 75.377 | 0.000 | 0.000 | -3.85 | 25795.19 |
12653 | 2015.09.24 22:00 | buy | 6327 | 0.01 | 76.427 | 0.000 | 0.000 | ||
12654 | 2015.09.24 23:00 | sell | 6328 | 0.01 | 76.246 | 0.000 | 0.000 | ||
12655 | 2015.09.25 00:04 | close | 6328 | 0.01 | 76.187 | 0.000 | 0.000 | 0.39 | 25795.58 |
12656 | 2015.09.25 01:00 | buy | 6329 | 0.03 | 76.023 | 0.000 | 0.000 | ||
12657 | 2015.09.25 01:00 | sell | 6330 | 0.01 | 75.985 | 0.000 | 0.000 | ||
12658 | 2015.09.25 02:00 | close | 6329 | 0.03 | 76.225 | 0.000 | 0.000 | 5.24 | 25800.82 |
12659 | 2015.09.25 02:00 | close | 6327 | 0.01 | 76.225 | 0.000 | 0.000 | -1.87 | 25798.95 |
12660 | 2015.09.25 02:00 | sell | 6331 | 0.03 | 76.225 | 0.000 | 0.000 | ||
12661 | 2015.09.25 05:00 | close | 6331 | 0.03 | 76.050 | 0.000 | 0.000 | 4.51 | 25803.46 |
12662 | 2015.09.25 05:00 | close | 6330 | 0.01 | 76.050 | 0.000 | 0.000 | -0.66 | 25802.80 |
12663 | 2015.09.29 11:00 | buy | 6332 | 0.01 | 75.980 | 0.000 | 0.000 | ||
12664 | 2015.09.29 12:00 | close | 6332 | 0.01 | 76.064 | 0.000 | 0.000 | 0.68 | 25803.48 |
12665 | 2015.09.29 19:00 | sell | 6333 | 0.01 | 76.240 | 0.000 | 0.000 | ||
12666 | 2015.09.29 19:10 | close | 6333 | 0.01 | 76.045 | 0.000 | 0.000 | 1.68 | 25805.16 |
12667 | 2015.10.02 18:00 | buy | 6334 | 0.01 | 76.669 | 0.000 | 0.000 | ||
12668 | 2015.10.02 18:30 | close | 6334 | 0.01 | 76.855 | 0.000 | 0.000 | 1.60 | 25806.76 |
12669 | 2015.10.05 02:00 | sell | 6335 | 0.01 | 77.290 | 0.000 | 0.000 | ||
12670 | 2015.10.05 05:00 | sell | 6336 | 0.03 | 77.531 | 0.000 | 0.000 | ||
12671 | 2015.10.05 11:00 | buy | 6337 | 0.01 | 78.163 | 0.000 | 0.000 | ||
12672 | 2015.10.05 11:00 | sell | 6338 | 0.05 | 78.135 | 0.000 | 0.000 | ||
12673 | 2015.10.05 13:00 | close | 6337 | 0.01 | 78.404 | 0.000 | 0.000 | 2.10 | 25808.86 |
12674 | 2015.10.05 13:00 | sell | 6339 | 0.07 | 78.404 | 0.000 | 0.000 | ||
12675 | 2015.10.06 14:07 | close | 6339 | 0.07 | 77.960 | 0.000 | 0.000 | 26.98 | 25835.84 |
12676 | 2015.10.06 14:07 | close | 6338 | 0.05 | 77.960 | 0.000 | 0.000 | 7.19 | 25843.03 |
12677 | 2015.10.06 14:07 | close | 6336 | 0.03 | 77.960 | 0.000 | 0.000 | -11.98 | 25831.05 |
12678 | 2015.10.06 14:07 | close | 6335 | 0.01 | 77.960 | 0.000 | 0.000 | -6.17 | 25824.88 |
12679 | 2015.10.06 21:00 | sell | 6340 | 0.01 | 78.577 | 0.000 | 0.000 | ||
12680 | 2015.10.07 05:00 | sell | 6341 | 0.03 | 78.859 | 0.000 | 0.000 | ||
12681 | 2015.10.07 09:00 | sell | 6342 | 0.05 | 79.304 | 0.000 | 0.000 | ||
12682 | 2015.10.07 15:00 | sell | 6343 | 0.07 | 79.637 | 0.000 | 0.000 | ||
12683 | 2015.10.07 21:51 | close | 6343 | 0.07 | 79.207 | 0.000 | 0.000 | 26.57 | 25851.45 |
12684 | 2015.10.07 21:51 | close | 6342 | 0.05 | 79.207 | 0.000 | 0.000 | 4.01 | 25855.46 |
12685 | 2015.10.07 21:51 | close | 6341 | 0.03 | 79.207 | 0.000 | 0.000 | -9.60 | 25845.86 |
12686 | 2015.10.07 21:51 | close | 6340 | 0.01 | 79.207 | 0.000 | 0.000 | -5.81 | 25840.06 |
12687 | 2015.10.08 21:00 | sell | 6344 | 0.01 | 79.485 | 0.000 | 0.000 | ||
12688 | 2015.10.08 22:00 | buy | 6345 | 0.01 | 79.988 | 0.000 | 0.000 | ||
12689 | 2015.10.08 22:00 | sell | 6346 | 0.03 | 79.956 | 0.000 | 0.000 | ||
12690 | 2015.10.09 07:00 | close | 6345 | 0.01 | 80.058 | 0.000 | 0.000 | 0.58 | 25840.64 |
12691 | 2015.10.09 10:00 | sell | 6347 | 0.05 | 80.257 | 0.000 | 0.000 | ||
12692 | 2015.10.09 11:00 | buy | 6348 | 0.01 | 80.630 | 0.000 | 0.000 | ||
12693 | 2015.10.09 11:00 | sell | 6349 | 0.07 | 80.604 | 0.000 | 0.000 | ||
12694 | 2015.10.09 14:00 | close | 6348 | 0.01 | 80.724 | 0.000 | 0.000 | 0.78 | 25841.42 |
12695 | 2015.10.12 03:01 | close | 6349 | 0.07 | 80.187 | 0.000 | 0.000 | 25.28 | 25866.70 |
12696 | 2015.10.12 03:01 | close | 6347 | 0.05 | 80.187 | 0.000 | 0.000 | 2.47 | 25869.17 |
12697 | 2015.10.12 03:01 | close | 6346 | 0.03 | 80.187 | 0.000 | 0.000 | -6.84 | 25862.33 |
12698 | 2015.10.12 03:01 | close | 6344 | 0.01 | 80.187 | 0.000 | 0.000 | -6.51 | 25855.81 |
12699 | 2015.10.12 12:00 | sell | 6350 | 0.01 | 80.780 | 0.000 | 0.000 | ||
12700 | 2015.10.12 13:20 | close | 6350 | 0.01 | 80.596 | 0.000 | 0.000 | 1.58 | 25857.39 |
12701 | 2015.10.13 04:00 | sell | 6351 | 0.01 | 80.166 | 0.000 | 0.000 | ||
12702 | 2015.10.13 06:00 | close | 6351 | 0.01 | 79.930 | 0.000 | 0.000 | 2.05 | 25859.44 |
12703 | 2015.10.13 08:00 | buy | 6352 | 0.01 | 80.052 | 0.000 | 0.000 | ||
12704 | 2015.10.13 12:51 | close | 6352 | 0.01 | 80.245 | 0.000 | 0.000 | 1.66 | 25861.10 |
12705 | 2015.10.14 13:00 | sell | 6353 | 0.01 | 80.362 | 0.000 | 0.000 | ||
12706 | 2015.10.14 15:00 | sell | 6354 | 0.03 | 80.532 | 0.000 | 0.000 | ||
12707 | 2015.10.14 17:00 | sell | 6355 | 0.05 | 80.827 | 0.000 | 0.000 | ||
12708 | 2015.10.14 20:00 | close | 6355 | 0.05 | 80.591 | 0.000 | 0.000 | 10.26 | 25871.36 |
12709 | 2015.10.14 20:00 | close | 6354 | 0.03 | 80.591 | 0.000 | 0.000 | -1.80 | 25869.56 |
12710 | 2015.10.14 20:00 | close | 6353 | 0.01 | 80.591 | 0.000 | 0.000 | -2.13 | 25867.43 |
12711 | 2015.10.19 06:00 | buy | 6356 | 0.01 | 81.313 | 0.000 | 0.000 | ||
12712 | 2015.10.19 14:00 | close | 6356 | 0.01 | 81.384 | 0.000 | 0.000 | 0.57 | 25868.00 |
12713 | 2015.10.20 11:00 | buy | 6357 | 0.01 | 81.800 | 0.000 | 0.000 | ||
12714 | 2015.10.20 12:00 | sell | 6358 | 0.01 | 81.569 | 0.000 | 0.000 | ||
12715 | 2015.10.20 14:00 | sell | 6359 | 0.03 | 81.851 | 0.000 | 0.000 | ||
12716 | 2015.10.20 15:00 | close | 6359 | 0.03 | 81.710 | 0.000 | 0.000 | 3.60 | 25871.60 |
12717 | 2015.10.20 15:00 | close | 6358 | 0.01 | 81.710 | 0.000 | 0.000 | -1.34 | 25870.26 |
12718 | 2015.10.20 18:00 | sell | 6360 | 0.01 | 80.904 | 0.000 | 0.000 | ||
12719 | 2015.10.20 18:00 | buy | 6361 | 0.03 | 80.928 | 0.000 | 0.000 | ||
12720 | 2015.10.21 08:00 | buy | 6362 | 0.05 | 80.871 | 0.000 | 0.000 | ||
12721 | 2015.10.21 09:00 | buy | 6363 | 0.07 | 80.565 | 0.000 | 0.000 | ||
12722 | 2015.10.21 09:00 | close | 6360 | 0.01 | 80.565 | 0.000 | 0.000 | 2.91 | 25873.18 |
12723 | 2015.10.21 10:00 | buy | 6364 | 0.09 | 80.339 | 0.000 | 0.000 | ||
12724 | 2015.10.21 11:00 | buy | 6365 | 0.01 | 80.534 | 0.000 | 0.000 | ||
12725 | 2015.10.21 11:55 | close | 6365 | 0.01 | 80.721 | 0.000 | 0.000 | 1.61 | 25874.79 |
12726 | 2015.10.21 12:00 | close | 6364 | 0.09 | 80.710 | 0.000 | 0.000 | 29.39 | 25904.18 |
12727 | 2015.10.21 12:00 | close | 6363 | 0.07 | 80.710 | 0.000 | 0.000 | 8.64 | 25912.82 |
12728 | 2015.10.21 12:00 | close | 6362 | 0.05 | 80.710 | 0.000 | 0.000 | -7.59 | 25905.23 |
12729 | 2015.10.21 12:00 | close | 6361 | 0.03 | 80.710 | 0.000 | 0.000 | -6.03 | 25899.19 |
12730 | 2015.10.21 12:00 | close | 6357 | 0.01 | 80.710 | 0.000 | 0.000 | -9.85 | 25889.34 |
12731 | 2015.10.21 12:00 | buy | 6366 | 0.01 | 80.731 | 0.000 | 0.000 | ||
12732 | 2015.10.21 23:00 | buy | 6367 | 0.03 | 80.560 | 0.000 | 0.000 | ||
12733 | 2015.10.22 05:00 | close | 6367 | 0.03 | 80.825 | 0.000 | 0.000 | 7.11 | 25896.45 |
12734 | 2015.10.22 05:00 | close | 6366 | 0.01 | 80.825 | 0.000 | 0.000 | 0.84 | 25897.29 |
12735 | 2015.10.22 17:00 | buy | 6368 | 0.01 | 81.864 | 0.000 | 0.000 | ||
12736 | 2015.10.22 18:00 | sell | 6369 | 0.01 | 81.701 | 0.000 | 0.000 | ||
12737 | 2015.10.22 20:00 | sell | 6370 | 0.03 | 81.856 | 0.000 | 0.000 | ||
12738 | 2015.10.22 21:00 | close | 6370 | 0.03 | 81.676 | 0.000 | 0.000 | 4.65 | 25901.94 |
12739 | 2015.10.22 21:00 | close | 6369 | 0.01 | 81.676 | 0.000 | 0.000 | 0.16 | 25902.10 |
12740 | 2015.10.22 23:00 | close | 6368 | 0.01 | 81.949 | 0.000 | 0.000 | 0.70 | 25902.80 |
12741 | 2015.10.23 04:00 | buy | 6371 | 0.01 | 82.550 | 0.000 | 0.000 | ||
12742 | 2015.10.23 05:00 | sell | 6372 | 0.01 | 82.404 | 0.000 | 0.000 | ||
12743 | 2015.10.23 07:00 | sell | 6373 | 0.03 | 82.556 | 0.000 | 0.000 | ||
12744 | 2015.10.23 11:00 | close | 6373 | 0.03 | 82.376 | 0.000 | 0.000 | 4.65 | 25907.45 |
12745 | 2015.10.23 11:00 | close | 6372 | 0.01 | 82.376 | 0.000 | 0.000 | 0.19 | 25907.64 |
12746 | 2015.10.23 12:00 | buy | 6374 | 0.03 | 82.161 | 0.000 | 0.000 | ||
12747 | 2015.10.23 14:00 | buy | 6375 | 0.05 | 81.790 | 0.000 | 0.000 | ||
12748 | 2015.10.23 14:27 | close | 6375 | 0.05 | 82.233 | 0.000 | 0.000 | 19.57 | 25927.21 |
12749 | 2015.10.23 14:27 | close | 6374 | 0.03 | 82.233 | 0.000 | 0.000 | 1.73 | 25928.94 |
12750 | 2015.10.23 14:27 | close | 6371 | 0.01 | 82.233 | 0.000 | 0.000 | -2.92 | 25926.02 |
12751 | 2015.10.23 15:00 | buy | 6376 | 0.01 | 82.080 | 0.000 | 0.000 | ||
12752 | 2015.10.23 17:00 | buy | 6377 | 0.03 | 81.748 | 0.000 | 0.000 | ||
12753 | 2015.10.23 22:00 | close | 6377 | 0.03 | 81.920 | 0.000 | 0.000 | 4.43 | 25930.45 |
12754 | 2015.10.23 22:00 | close | 6376 | 0.01 | 81.920 | 0.000 | 0.000 | -1.51 | 25928.94 |
12755 | 2015.10.28 03:00 | sell | 6378 | 0.01 | 81.275 | 0.000 | 0.000 | ||
12756 | 2015.10.28 04:00 | close | 6378 | 0.01 | 81.172 | 0.000 | 0.000 | 0.86 | 25929.80 |
12757 | 2015.10.28 07:00 | buy | 6379 | 0.01 | 81.063 | 0.000 | 0.000 | ||
12758 | 2015.10.28 15:00 | buy | 6380 | 0.03 | 80.884 | 0.000 | 0.000 | ||
12759 | 2015.10.28 18:00 | close | 6380 | 0.03 | 81.020 | 0.000 | 0.000 | 3.46 | 25933.26 |
12760 | 2015.10.28 18:00 | close | 6379 | 0.01 | 81.020 | 0.000 | 0.000 | -0.46 | 25932.80 |
12761 | 2015.10.28 21:00 | sell | 6381 | 0.01 | 80.590 | 0.000 | 0.000 | ||
12762 | 2015.10.28 23:00 | buy | 6382 | 0.01 | 81.186 | 0.000 | 0.000 | ||
12763 | 2015.10.28 23:00 | sell | 6383 | 0.03 | 81.095 | 0.000 | 0.000 | ||
12764 | 2015.10.29 02:00 | buy | 6384 | 0.03 | 80.730 | 0.000 | 0.000 | ||
12765 | 2015.10.29 02:00 | close | 6383 | 0.03 | 80.730 | 0.000 | 0.000 | 9.03 | 25941.83 |
12766 | 2015.10.29 02:00 | close | 6381 | 0.01 | 80.730 | 0.000 | 0.000 | -1.53 | 25940.30 |
12767 | 2015.10.29 03:00 | buy | 6385 | 0.05 | 80.614 | 0.000 | 0.000 | ||
12768 | 2015.10.29 06:00 | buy | 6386 | 0.07 | 80.385 | 0.000 | 0.000 | ||
12769 | 2015.10.29 09:00 | close | 6386 | 0.07 | 80.646 | 0.000 | 0.000 | 15.93 | 25956.23 |
12770 | 2015.10.29 09:00 | close | 6385 | 0.05 | 80.646 | 0.000 | 0.000 | 1.09 | 25957.32 |
12771 | 2015.10.29 09:00 | close | 6384 | 0.03 | 80.646 | 0.000 | 0.000 | -2.48 | 25954.84 |
12772 | 2015.10.29 09:00 | close | 6382 | 0.01 | 80.646 | 0.000 | 0.000 | -4.87 | 25949.97 |
12773 | 2015.10.29 13:00 | buy | 6387 | 0.01 | 81.070 | 0.000 | 0.000 | ||
12774 | 2015.10.29 15:00 | sell | 6388 | 0.01 | 80.915 | 0.000 | 0.000 | ||
12775 | 2015.10.29 21:00 | sell | 6389 | 0.03 | 81.073 | 0.000 | 0.000 | ||
12776 | 2015.10.30 01:00 | close | 6389 | 0.03 | 80.987 | 0.000 | 0.000 | 1.91 | 25951.88 |
12777 | 2015.10.30 01:00 | close | 6388 | 0.01 | 80.987 | 0.000 | 0.000 | -0.78 | 25951.10 |
12778 | 2015.10.30 03:00 | close | 6387 | 0.01 | 81.357 | 0.000 | 0.000 | 2.53 | 25953.63 |
12779 | 2015.10.30 09:00 | sell | 6390 | 0.01 | 81.485 | 0.000 | 0.000 | ||
12780 | 2015.10.30 10:00 | sell | 6391 | 0.03 | 81.645 | 0.000 | 0.000 | ||
12781 | 2015.10.30 12:00 | close | 6391 | 0.03 | 81.375 | 0.000 | 0.000 | 7.07 | 25960.70 |
12782 | 2015.10.30 12:00 | close | 6390 | 0.01 | 81.375 | 0.000 | 0.000 | 0.92 | 25961.62 |
12783 | 2015.11.02 01:00 | buy | 6392 | 0.01 | 81.481 | 0.000 | 0.000 | ||
12784 | 2015.11.02 01:00 | buy | 6393 | 0.01 | 81.481 | 0.000 | 0.000 | ||
12785 | 2015.11.02 02:00 | close | 6392 | 0.01 | 81.558 | 0.000 | 0.000 | 0.62 | 25962.24 |
12786 | 2015.11.02 03:45 | close | 6393 | 0.01 | 81.680 | 0.000 | 0.000 | 1.72 | 25963.96 |
12787 | 2015.11.03 06:00 | sell | 6394 | 0.01 | 81.410 | 0.000 | 0.000 | ||
12788 | 2015.11.03 06:00 | sell | 6395 | 0.01 | 81.410 | 0.000 | 0.000 | ||
12789 | 2015.11.03 09:24 | close | 6395 | 0.01 | 81.218 | 0.000 | 0.000 | 1.66 | 25965.62 |
12790 | 2015.11.03 10:00 | close | 6394 | 0.01 | 81.226 | 0.000 | 0.000 | 1.59 | 25967.21 |
12791 | 2015.11.03 18:00 | buy | 6396 | 0.01 | 80.885 | 0.000 | 0.000 | ||
12792 | 2015.11.03 20:45 | close | 6396 | 0.01 | 81.071 | 0.000 | 0.000 | 1.60 | 25968.81 |
12793 | 2015.11.04 00:00 | sell | 6397 | 0.01 | 80.664 | 0.000 | 0.000 | ||
12794 | 2015.11.04 03:00 | close | 6397 | 0.01 | 80.519 | 0.000 | 0.000 | 1.23 | 25970.04 |
12795 | 2015.11.04 18:00 | buy | 6398 | 0.01 | 80.144 | 0.000 | 0.000 | ||
12796 | 2015.11.04 21:00 | buy | 6399 | 0.03 | 79.967 | 0.000 | 0.000 | ||
12797 | 2015.11.04 23:00 | close | 6399 | 0.03 | 80.094 | 0.000 | 0.000 | 3.21 | 25973.25 |
12798 | 2015.11.04 23:00 | close | 6398 | 0.01 | 80.094 | 0.000 | 0.000 | -0.52 | 25972.73 |
12799 | 2015.11.05 18:00 | sell | 6400 | 0.01 | 80.494 | 0.000 | 0.000 | ||
12800 | 2015.11.05 18:00 | sell | 6401 | 0.01 | 80.494 | 0.000 | 0.000 | ||
12801 | 2015.11.05 20:00 | sell | 6402 | 0.03 | 80.670 | 0.000 | 0.000 | ||
12802 | 2015.11.05 22:00 | close | 6402 | 0.03 | 80.538 | 0.000 | 0.000 | 3.35 | 25976.08 |
12803 | 2015.11.05 22:00 | close | 6401 | 0.01 | 80.538 | 0.000 | 0.000 | -0.46 | 25975.62 |
12804 | 2015.11.06 03:00 | close | 6400 | 0.01 | 80.387 | 0.000 | 0.000 | 0.82 | 25976.44 |
12805 | 2015.11.06 18:00 | buy | 6403 | 0.01 | 80.241 | 0.000 | 0.000 | ||
12806 | 2015.11.09 00:14 | close | 6403 | 0.01 | 80.435 | 0.000 | 0.000 | 1.69 | 25978.13 |
12807 | 2015.11.09 04:00 | buy | 6404 | 0.01 | 80.812 | 0.000 | 0.000 | ||
12808 | 2015.11.09 05:00 | close | 6404 | 0.01 | 80.924 | 0.000 | 0.000 | 0.94 | 25979.07 |
12809 | 2015.11.12 03:00 | buy | 6405 | 0.01 | 80.761 | 0.000 | 0.000 | ||
12810 | 2015.11.12 14:00 | buy | 6406 | 0.03 | 80.454 | 0.000 | 0.000 | ||
12811 | 2015.11.12 15:00 | buy | 6407 | 0.05 | 80.301 | 0.000 | 0.000 | ||
12812 | 2015.11.12 16:00 | buy | 6408 | 0.07 | 80.225 | 0.000 | 0.000 | ||
12813 | 2015.11.12 20:00 | buy | 6409 | 0.09 | 80.145 | 0.000 | 0.000 | ||
12814 | 2015.11.13 04:42 | close | 6409 | 0.09 | 80.362 | 0.000 | 0.000 | 17.10 | 25996.17 |
12815 | 2015.11.13 04:42 | close | 6408 | 0.07 | 80.362 | 0.000 | 0.000 | 8.26 | 26004.43 |
12816 | 2015.11.13 04:42 | close | 6407 | 0.05 | 80.362 | 0.000 | 0.000 | 2.49 | 26006.93 |
12817 | 2015.11.13 04:42 | close | 6406 | 0.03 | 80.362 | 0.000 | 0.000 | -2.63 | 26004.29 |
12818 | 2015.11.13 04:42 | close | 6405 | 0.01 | 80.362 | 0.000 | 0.000 | -3.64 | 26000.65 |
12819 | 2015.11.16 13:00 | sell | 6410 | 0.01 | 79.732 | 0.000 | 0.000 | ||
12820 | 2015.11.16 18:00 | buy | 6411 | 0.01 | 79.815 | 0.000 | 0.000 | ||
12821 | 2015.11.16 19:44 | close | 6411 | 0.01 | 80.001 | 0.000 | 0.000 | 1.60 | 26002.25 |
12822 | 2015.11.16 21:00 | sell | 6412 | 0.03 | 80.046 | 0.000 | 0.000 | ||
12823 | 2015.11.17 03:00 | close | 6412 | 0.03 | 79.790 | 0.000 | 0.000 | 6.49 | 26008.74 |
12824 | 2015.11.17 03:00 | close | 6410 | 0.01 | 79.790 | 0.000 | 0.000 | -0.66 | 26008.09 |
12825 | 2015.11.18 22:00 | buy | 6413 | 0.01 | 79.720 | 0.000 | 0.000 | ||
12826 | 2015.11.18 23:49 | close | 6413 | 0.01 | 79.957 | 0.000 | 0.000 | 2.06 | 26010.15 |
12827 | 2015.11.19 00:00 | buy | 6414 | 0.01 | 80.025 | 0.000 | 0.000 | ||
12828 | 2015.11.19 02:00 | close | 6414 | 0.01 | 80.170 | 0.000 | 0.000 | 1.24 | 26011.39 |
12829 | 2015.11.19 03:00 | buy | 6415 | 0.01 | 80.545 | 0.000 | 0.000 | ||
12830 | 2015.11.19 04:00 | close | 6415 | 0.01 | 80.642 | 0.000 | 0.000 | 0.81 | 26012.20 |
12831 | 2015.11.19 05:00 | sell | 6416 | 0.01 | 80.523 | 0.000 | 0.000 | ||
12832 | 2015.11.19 10:45 | close | 6416 | 0.01 | 80.332 | 0.000 | 0.000 | 1.65 | 26013.85 |
12833 | 2015.11.19 17:00 | buy | 6417 | 0.01 | 80.512 | 0.000 | 0.000 | ||
12834 | 2015.11.19 18:00 | close | 6417 | 0.01 | 80.800 | 0.000 | 0.000 | 2.52 | 26016.37 |
12835 | 2015.11.24 16:00 | buy | 6418 | 0.01 | 79.833 | 0.000 | 0.000 | ||
12836 | 2015.11.24 16:35 | close | 6418 | 0.01 | 80.025 | 0.000 | 0.000 | 1.65 | 26018.02 |
12837 | 2015.11.24 17:00 | buy | 6419 | 0.01 | 80.094 | 0.000 | 0.000 | ||
12838 | 2015.11.24 22:00 | close | 6419 | 0.01 | 80.196 | 0.000 | 0.000 | 0.85 | 26018.87 |
12839 | 2015.11.27 09:00 | sell | 6420 | 0.01 | 80.246 | 0.000 | 0.000 | ||
12840 | 2015.11.27 12:00 | close | 6420 | 0.01 | 80.130 | 0.000 | 0.000 | 0.97 | 26019.84 |
12841 | 2015.11.30 05:00 | buy | 6421 | 0.01 | 80.238 | 0.000 | 0.000 | ||
12842 | 2015.11.30 07:00 | close | 6421 | 0.01 | 80.318 | 0.000 | 0.000 | 0.65 | 26020.49 |
12843 | 2015.11.30 18:00 | buy | 6422 | 0.01 | 81.223 | 0.000 | 0.000 | ||
12844 | 2015.11.30 19:00 | sell | 6423 | 0.01 | 80.986 | 0.000 | 0.000 | ||
12845 | 2015.12.01 02:00 | sell | 6424 | 0.03 | 81.255 | 0.000 | 0.000 | ||
12846 | 2015.12.01 03:00 | close | 6422 | 0.01 | 81.313 | 0.000 | 0.000 | 0.76 | 26021.25 |
12847 | 2015.12.01 04:00 | buy | 6425 | 0.01 | 81.605 | 0.000 | 0.000 | ||
12848 | 2015.12.01 04:00 | sell | 6426 | 0.05 | 81.581 | 0.000 | 0.000 | ||
12849 | 2015.12.01 06:00 | close | 6426 | 0.05 | 81.358 | 0.000 | 0.000 | 9.67 | 26030.92 |
12850 | 2015.12.01 06:00 | close | 6424 | 0.03 | 81.358 | 0.000 | 0.000 | -2.99 | 26027.93 |
12851 | 2015.12.01 06:00 | close | 6423 | 0.01 | 81.358 | 0.000 | 0.000 | -3.48 | 26024.45 |
12852 | 2015.12.01 10:00 | close | 6425 | 0.01 | 81.750 | 0.000 | 0.000 | 1.23 | 26025.68 |
12853 | 2015.12.02 22:00 | sell | 6427 | 0.01 | 81.695 | 0.000 | 0.000 | ||
12854 | 2015.12.02 23:00 | buy | 6428 | 0.01 | 81.848 | 0.000 | 0.000 | ||
12855 | 2015.12.03 06:25 | close | 6428 | 0.01 | 82.040 | 0.000 | 0.000 | 1.72 | 26027.40 |
12856 | 2015.12.03 07:00 | sell | 6429 | 0.03 | 82.120 | 0.000 | 0.000 | ||
12857 | 2015.12.03 09:00 | sell | 6430 | 0.05 | 82.175 | 0.000 | 0.000 | ||
12858 | 2015.12.03 11:00 | sell | 6431 | 0.07 | 82.241 | 0.000 | 0.000 | ||
12859 | 2015.12.03 15:05 | close | 6431 | 0.07 | 82.018 | 0.000 | 0.000 | 13.54 | 26040.94 |
12860 | 2015.12.03 15:05 | close | 6430 | 0.05 | 82.018 | 0.000 | 0.000 | 6.71 | 26047.65 |
12861 | 2015.12.03 15:05 | close | 6429 | 0.03 | 82.018 | 0.000 | 0.000 | 2.54 | 26050.19 |
12862 | 2015.12.03 15:05 | close | 6427 | 0.01 | 82.018 | 0.000 | 0.000 | -3.18 | 26047.01 |
12863 | 2015.12.03 17:00 | sell | 6432 | 0.01 | 81.650 | 0.000 | 0.000 | ||
12864 | 2015.12.03 18:00 | close | 6432 | 0.01 | 81.488 | 0.000 | 0.000 | 1.39 | 26048.40 |
12865 | 2015.12.03 19:00 | buy | 6433 | 0.01 | 81.622 | 0.000 | 0.000 | ||
12866 | 2015.12.03 20:09 | close | 6433 | 0.01 | 81.813 | 0.000 | 0.000 | 1.65 | 26050.05 |
12867 | 2015.12.09 23:00 | buy | 6434 | 0.01 | 81.688 | 0.000 | 0.000 | ||
12868 | 2015.12.09 23:00 | buy | 6435 | 0.01 | 81.688 | 0.000 | 0.000 | ||
12869 | 2015.12.09 23:16 | close | 6435 | 0.01 | 81.876 | 0.000 | 0.000 | 1.62 | 26051.67 |
12870 | 2015.12.10 01:00 | close | 6434 | 0.01 | 81.925 | 0.000 | 0.000 | 2.12 | 26053.78 |
12871 | 2015.12.10 02:00 | sell | 6436 | 0.01 | 81.810 | 0.000 | 0.000 | ||
12872 | 2015.12.10 03:00 | sell | 6437 | 0.03 | 82.262 | 0.000 | 0.000 | ||
12873 | 2015.12.10 04:00 | close | 6437 | 0.03 | 81.942 | 0.000 | 0.000 | 8.42 | 26062.20 |
12874 | 2015.12.10 04:00 | close | 6436 | 0.01 | 81.942 | 0.000 | 0.000 | -1.25 | 26060.95 |
12875 | 2015.12.10 05:00 | sell | 6438 | 0.01 | 81.790 | 0.000 | 0.000 | ||
12876 | 2015.12.10 06:00 | sell | 6439 | 0.03 | 81.948 | 0.000 | 0.000 | ||
12877 | 2015.12.10 12:00 | close | 6439 | 0.03 | 81.853 | 0.000 | 0.000 | 2.35 | 26063.30 |
12878 | 2015.12.10 12:00 | close | 6438 | 0.01 | 81.853 | 0.000 | 0.000 | -0.64 | 26062.66 |
12879 | 2015.12.11 13:00 | sell | 6440 | 0.01 | 81.776 | 0.000 | 0.000 | ||
12880 | 2015.12.11 16:00 | buy | 6441 | 0.01 | 81.883 | 0.000 | 0.000 | ||
12881 | 2015.12.11 16:52 | close | 6440 | 0.01 | 81.057 | 0.000 | 0.000 | 6.39 | 26069.05 |
12882 | 2015.12.11 17:00 | buy | 6442 | 0.03 | 81.151 | 0.000 | 0.000 | ||
12883 | 2015.12.14 09:00 | close | 6442 | 0.03 | 81.385 | 0.000 | 0.000 | 6.17 | 26075.22 |
12884 | 2015.12.14 09:00 | close | 6441 | 0.01 | 81.385 | 0.000 | 0.000 | -4.53 | 26070.69 |
12885 | 2015.12.16 22:00 | buy | 6443 | 0.01 | 82.970 | 0.000 | 0.000 | ||
12886 | 2015.12.17 01:00 | sell | 6444 | 0.01 | 82.654 | 0.000 | 0.000 | ||
12887 | 2015.12.17 01:00 | sell | 6445 | 0.01 | 82.654 | 0.000 | 0.000 | ||
12888 | 2015.12.17 02:00 | sell | 6446 | 0.03 | 82.832 | 0.000 | 0.000 | ||
12889 | 2015.12.17 04:00 | buy | 6447 | 0.03 | 82.532 | 0.000 | 0.000 | ||
12890 | 2015.12.17 04:00 | close | 6444 | 0.01 | 82.532 | 0.000 | 0.000 | 1.02 | 26071.71 |
12891 | 2015.12.17 04:00 | close | 6446 | 0.03 | 82.532 | 0.000 | 0.000 | 7.88 | 26079.59 |
12892 | 2015.12.17 04:00 | close | 6445 | 0.01 | 82.532 | 0.000 | 0.000 | 1.02 | 26080.61 |
12893 | 2015.12.17 06:00 | buy | 6448 | 0.05 | 82.441 | 0.000 | 0.000 | ||
12894 | 2015.12.17 09:00 | buy | 6449 | 0.07 | 82.329 | 0.000 | 0.000 | ||
12895 | 2015.12.17 10:23 | close | 6449 | 0.07 | 82.583 | 0.000 | 0.000 | 15.49 | 26096.10 |
12896 | 2015.12.17 10:23 | close | 6448 | 0.05 | 82.583 | 0.000 | 0.000 | 6.04 | 26102.14 |
12897 | 2015.12.17 10:23 | close | 6447 | 0.03 | 82.583 | 0.000 | 0.000 | 1.17 | 26103.31 |
12898 | 2015.12.17 10:23 | close | 6443 | 0.01 | 82.583 | 0.000 | 0.000 | -3.49 | 26099.82 |
12899 | 2015.12.18 02:00 | buy | 6450 | 0.01 | 82.068 | 0.000 | 0.000 | ||
12900 | 2015.12.18 05:50 | close | 6450 | 0.01 | 82.253 | 0.000 | 0.000 | 1.59 | 26101.41 |
12901 | 2015.12.18 11:00 | sell | 6451 | 0.01 | 81.273 | 0.000 | 0.000 | ||
12902 | 2015.12.18 12:00 | buy | 6452 | 0.01 | 81.420 | 0.000 | 0.000 | ||
12903 | 2015.12.18 12:41 | close | 6452 | 0.01 | 81.609 | 0.000 | 0.000 | 1.63 | 26103.04 |
12904 | 2015.12.18 13:00 | buy | 6453 | 0.01 | 81.580 | 0.000 | 0.000 | ||
12905 | 2015.12.18 14:00 | buy | 6454 | 0.03 | 81.258 | 0.000 | 0.000 | ||
12906 | 2015.12.18 16:00 | close | 6454 | 0.03 | 81.515 | 0.000 | 0.000 | 6.72 | 26109.76 |
12907 | 2015.12.18 16:00 | close | 6453 | 0.01 | 81.515 | 0.000 | 0.000 | -0.66 | 26109.10 |
12908 | 2015.12.18 17:00 | sell | 6455 | 0.03 | 81.782 | 0.000 | 0.000 | ||
12909 | 2015.12.18 18:00 | sell | 6456 | 0.05 | 81.919 | 0.000 | 0.000 | ||
12910 | 2015.12.18 23:00 | close | 6456 | 0.05 | 81.720 | 0.000 | 0.000 | 8.60 | 26117.70 |
12911 | 2015.12.18 23:00 | close | 6455 | 0.03 | 81.720 | 0.000 | 0.000 | 1.47 | 26119.17 |
12912 | 2015.12.18 23:00 | close | 6451 | 0.01 | 81.720 | 0.000 | 0.000 | -4.08 | 26115.09 |
12913 | 2016.01.05 11:00 | sell | 6457 | 0.01 | 79.947 | 0.000 | 0.000 | ||
12914 | 2016.01.05 12:00 | close | 6457 | 0.01 | 79.782 | 0.000 | 0.000 | 1.42 | 26116.51 |
12915 | 2016.01.05 16:00 | buy | 6458 | 0.01 | 80.094 | 0.000 | 0.000 | ||
12916 | 2016.01.05 17:00 | sell | 6459 | 0.01 | 79.612 | 0.000 | 0.000 | ||
12917 | 2016.01.05 17:00 | buy | 6460 | 0.03 | 79.634 | 0.000 | 0.000 | ||
12918 | 2016.01.05 23:00 | close | 6460 | 0.03 | 79.809 | 0.000 | 0.000 | 4.51 | 26121.02 |
12919 | 2016.01.05 23:00 | close | 6458 | 0.01 | 79.809 | 0.000 | 0.000 | -2.63 | 26118.39 |
12920 | 2016.01.06 03:21 | close | 6459 | 0.01 | 78.895 | 0.000 | 0.000 | 6.30 | 26124.69 |
12921 | 2016.01.06 04:00 | sell | 6461 | 0.01 | 78.805 | 0.000 | 0.000 | ||
12922 | 2016.01.06 05:00 | close | 6461 | 0.01 | 78.672 | 0.000 | 0.000 | 1.13 | 26125.82 |
12923 | 2016.01.06 06:00 | buy | 6462 | 0.01 | 78.967 | 0.000 | 0.000 | ||
12924 | 2016.01.06 11:00 | buy | 6463 | 0.03 | 78.797 | 0.000 | 0.000 | ||
12925 | 2016.01.06 17:00 | close | 6463 | 0.03 | 78.888 | 0.000 | 0.000 | 2.25 | 26128.07 |
12926 | 2016.01.06 17:00 | close | 6462 | 0.01 | 78.888 | 0.000 | 0.000 | -0.78 | 26127.29 |
12927 | 2016.01.07 04:00 | sell | 6464 | 0.01 | 77.985 | 0.000 | 0.000 | ||
12928 | 2016.01.07 05:00 | buy | 6465 | 0.01 | 78.312 | 0.000 | 0.000 | ||
12929 | 2016.01.07 06:00 | sell | 6466 | 0.03 | 78.458 | 0.000 | 0.000 | ||
12930 | 2016.01.07 06:12 | close | 6465 | 0.01 | 78.495 | 0.000 | 0.000 | 1.58 | 26128.87 |
12931 | 2016.01.07 10:00 | sell | 6467 | 0.05 | 78.538 | 0.000 | 0.000 | ||
12932 | 2016.01.07 10:42 | close | 6467 | 0.05 | 78.217 | 0.000 | 0.000 | 14.08 | 26142.95 |
12933 | 2016.01.07 10:42 | close | 6466 | 0.03 | 78.217 | 0.000 | 0.000 | 6.29 | 26149.24 |
12934 | 2016.01.07 10:42 | close | 6464 | 0.01 | 78.217 | 0.000 | 0.000 | -2.16 | 26147.08 |
12935 | 2016.01.07 11:00 | sell | 6468 | 0.01 | 78.065 | 0.000 | 0.000 | ||
12936 | 2016.01.07 14:00 | close | 6468 | 0.01 | 77.944 | 0.000 | 0.000 | 1.02 | 26148.10 |
12937 | 2016.01.07 16:00 | buy | 6469 | 0.01 | 77.947 | 0.000 | 0.000 | ||
12938 | 2016.01.07 16:11 | close | 6469 | 0.01 | 78.136 | 0.000 | 0.000 | 1.63 | 26149.73 |
12939 | 2016.01.08 04:00 | buy | 6470 | 0.01 | 78.645 | 0.000 | 0.000 | ||
12940 | 2016.01.08 09:00 | close | 6470 | 0.01 | 78.855 | 0.000 | 0.000 | 1.81 | 26151.54 |
12941 | 2016.01.08 10:00 | sell | 6471 | 0.01 | 78.619 | 0.000 | 0.000 | ||
12942 | 2016.01.08 11:41 | close | 6471 | 0.01 | 78.433 | 0.000 | 0.000 | 1.60 | 26153.14 |
12943 | 2016.01.11 01:00 | sell | 6472 | 0.01 | 76.125 | 0.000 | 0.000 | ||
12944 | 2016.01.11 02:00 | buy | 6473 | 0.01 | 76.295 | 0.000 | 0.000 | ||
12945 | 2016.01.11 03:01 | close | 6473 | 0.01 | 76.482 | 0.000 | 0.000 | 1.61 | 26154.75 |
12946 | 2016.01.11 04:00 | sell | 6474 | 0.03 | 76.475 | 0.000 | 0.000 | ||
12947 | 2016.01.11 05:00 | sell | 6475 | 0.05 | 76.571 | 0.000 | 0.000 | ||
12948 | 2016.01.11 06:00 | sell | 6476 | 0.07 | 76.627 | 0.000 | 0.000 | ||
12949 | 2016.01.11 10:00 | sell | 6477 | 0.09 | 76.697 | 0.000 | 0.000 | ||
12950 | 2016.01.11 11:00 | buy | 6478 | 0.01 | 77.378 | 0.000 | 0.000 | ||
12951 | 2016.01.11 11:00 | sell | 6479 | 0.11 | 77.350 | 0.000 | 0.000 | ||
12952 | 2016.01.11 12:00 | sell | 6480 | 0.13 | 77.470 | 0.000 | 0.000 | ||
12953 | 2016.01.11 12:00 | close | 6478 | 0.01 | 77.470 | 0.000 | 0.000 | 0.76 | 26155.51 |
12954 | 2016.01.11 12:39 | close | 6480 | 0.13 | 76.938 | 0.000 | 0.000 | 61.26 | 26216.77 |
12955 | 2016.01.11 12:39 | close | 6479 | 0.11 | 76.938 | 0.000 | 0.000 | 39.97 | 26256.74 |
12956 | 2016.01.11 12:39 | close | 6477 | 0.09 | 76.938 | 0.000 | 0.000 | -20.13 | 26236.61 |
12957 | 2016.01.11 12:39 | close | 6476 | 0.07 | 76.938 | 0.000 | 0.000 | -20.06 | 26216.55 |
12958 | 2016.01.11 12:39 | close | 6475 | 0.05 | 76.938 | 0.000 | 0.000 | -16.85 | 26199.70 |
12959 | 2016.01.11 12:39 | close | 6474 | 0.03 | 76.938 | 0.000 | 0.000 | -12.69 | 26187.01 |
12960 | 2016.01.11 12:39 | close | 6472 | 0.01 | 76.938 | 0.000 | 0.000 | -7.38 | 26179.63 |
12961 | 2016.01.11 13:00 | sell | 6481 | 0.01 | 77.080 | 0.000 | 0.000 | ||
12962 | 2016.01.11 15:00 | sell | 6482 | 0.03 | 77.285 | 0.000 | 0.000 | ||
12963 | 2016.01.11 17:58 | close | 6482 | 0.03 | 76.869 | 0.000 | 0.000 | 11.01 | 26190.64 |
12964 | 2016.01.11 17:58 | close | 6481 | 0.01 | 76.869 | 0.000 | 0.000 | 1.83 | 26192.47 |
12965 | 2016.01.13 09:00 | sell | 6483 | 0.01 | 77.465 | 0.000 | 0.000 | ||
12966 | 2016.01.13 10:00 | sell | 6484 | 0.03 | 77.637 | 0.000 | 0.000 | ||
12967 | 2016.01.13 14:00 | close | 6484 | 0.03 | 77.454 | 0.000 | 0.000 | 4.72 | 26197.19 |
12968 | 2016.01.13 14:00 | close | 6483 | 0.01 | 77.454 | 0.000 | 0.000 | 0.02 | 26197.21 |
12969 | 2016.01.13 21:00 | sell | 6485 | 0.01 | 76.917 | 0.000 | 0.000 | ||
12970 | 2016.01.14 00:00 | close | 6485 | 0.01 | 76.674 | 0.000 | 0.000 | 1.92 | 26199.13 |
12971 | 2016.01.14 02:00 | sell | 6486 | 0.01 | 76.124 | 0.000 | 0.000 | ||
12972 | 2016.01.14 04:00 | buy | 6487 | 0.01 | 76.258 | 0.000 | 0.000 | ||
12973 | 2016.01.14 07:00 | buy | 6488 | 0.03 | 76.090 | 0.000 | 0.000 | ||
12974 | 2016.01.14 08:00 | close | 6488 | 0.03 | 76.322 | 0.000 | 0.000 | 6.05 | 26205.18 |
12975 | 2016.01.14 08:00 | close | 6487 | 0.01 | 76.322 | 0.000 | 0.000 | 0.51 | 26205.69 |
12976 | 2016.01.14 09:00 | sell | 6489 | 0.03 | 76.620 | 0.000 | 0.000 | ||
12977 | 2016.01.14 10:00 | sell | 6490 | 0.05 | 76.770 | 0.000 | 0.000 | ||
12978 | 2016.01.14 10:43 | close | 6490 | 0.05 | 76.416 | 0.000 | 0.000 | 15.56 | 26221.25 |
12979 | 2016.01.14 10:43 | close | 6489 | 0.03 | 76.416 | 0.000 | 0.000 | 5.29 | 26226.54 |
12980 | 2016.01.14 10:43 | close | 6486 | 0.01 | 76.416 | 0.000 | 0.000 | -2.69 | 26223.85 |
12981 | 2016.01.14 11:00 | sell | 6491 | 0.01 | 76.221 | 0.000 | 0.000 | ||
12982 | 2016.01.14 13:00 | close | 6491 | 0.01 | 75.781 | 0.000 | 0.000 | 3.89 | 26227.74 |
12983 | 2016.01.14 18:00 | buy | 6492 | 0.01 | 76.340 | 0.000 | 0.000 | ||
12984 | 2016.01.14 18:00 | buy | 6493 | 0.01 | 76.340 | 0.000 | 0.000 | ||
12985 | 2016.01.14 20:00 | close | 6492 | 0.01 | 76.421 | 0.000 | 0.000 | 0.66 | 26228.40 |
12986 | 2016.01.14 20:07 | close | 6493 | 0.01 | 76.532 | 0.000 | 0.000 | 1.65 | 26230.05 |
12987 | 2016.01.15 11:00 | sell | 6494 | 0.01 | 75.130 | 0.000 | 0.000 | ||
12988 | 2016.01.15 12:00 | buy | 6495 | 0.01 | 75.251 | 0.000 | 0.000 | ||
12989 | 2016.01.15 13:00 | buy | 6496 | 0.03 | 75.084 | 0.000 | 0.000 | ||
12990 | 2016.01.15 15:00 | close | 6494 | 0.01 | 74.950 | 0.000 | 0.000 | 1.55 | 26231.60 |
12991 | 2016.01.15 16:47 | close | 6496 | 0.03 | 75.496 | 0.000 | 0.000 | 10.90 | 26242.50 |
12992 | 2016.01.15 16:47 | close | 6495 | 0.01 | 75.496 | 0.000 | 0.000 | 2.13 | 26244.63 |
12993 | 2016.01.15 17:00 | buy | 6497 | 0.01 | 75.198 | 0.000 | 0.000 | ||
12994 | 2016.01.15 17:26 | close | 6497 | 0.01 | 75.370 | 0.000 | 0.000 | 1.48 | 26246.11 |
12995 | 2016.01.19 11:00 | sell | 6498 | 0.01 | 76.143 | 0.000 | 0.000 | ||
12996 | 2016.01.19 12:00 | sell | 6499 | 0.03 | 76.338 | 0.000 | 0.000 | ||
12997 | 2016.01.19 13:00 | sell | 6500 | 0.05 | 76.632 | 0.000 | 0.000 | ||
12998 | 2016.01.19 15:00 | close | 6500 | 0.05 | 76.414 | 0.000 | 0.000 | 9.45 | 26255.56 |
12999 | 2016.01.19 15:00 | close | 6499 | 0.03 | 76.414 | 0.000 | 0.000 | -2.26 | 26253.30 |
13000 | 2016.01.19 15:00 | close | 6498 | 0.01 | 76.414 | 0.000 | 0.000 | -2.51 | 26250.79 |
13001 | 2016.01.20 00:00 | sell | 6501 | 0.01 | 75.370 | 0.000 | 0.000 | ||
13002 | 2016.01.20 01:00 | close | 6501 | 0.01 | 75.268 | 0.000 | 0.000 | 0.85 | 26251.64 |
13003 | 2016.01.20 11:00 | sell | 6502 | 0.01 | 73.718 | 0.000 | 0.000 | ||
13004 | 2016.01.20 12:00 | buy | 6503 | 0.01 | 74.405 | 0.000 | 0.000 | ||
13005 | 2016.01.20 12:00 | sell | 6504 | 0.03 | 74.375 | 0.000 | 0.000 | ||
13006 | 2016.01.20 12:00 | buy | 6505 | 0.01 | 74.405 | 0.000 | 0.000 | ||
13007 | 2016.01.20 13:00 | close | 6504 | 0.03 | 74.099 | 0.000 | 0.000 | 7.23 | 26258.87 |
13008 | 2016.01.20 13:00 | close | 6502 | 0.01 | 74.099 | 0.000 | 0.000 | -3.49 | 26255.38 |
13009 | 2016.01.20 13:00 | buy | 6506 | 0.03 | 74.099 | 0.000 | 0.000 | ||
13010 | 2016.01.20 15:49 | close | 6506 | 0.03 | 74.536 | 0.000 | 0.000 | 11.58 | 26266.96 |
13011 | 2016.01.20 15:49 | close | 6505 | 0.01 | 74.536 | 0.000 | 0.000 | 1.11 | 26268.07 |
13012 | 2016.01.20 16:00 | close | 6503 | 0.01 | 74.542 | 0.000 | 0.000 | 1.16 | 26269.23 |
13013 | 2016.01.21 05:00 | sell | 6507 | 0.01 | 75.729 | 0.000 | 0.000 | ||
13014 | 2016.01.21 05:41 | close | 6507 | 0.01 | 75.544 | 0.000 | 0.000 | 1.60 | 26270.83 |
13015 | 2016.01.21 06:00 | sell | 6508 | 0.01 | 75.383 | 0.000 | 0.000 | ||
13016 | 2016.01.21 07:04 | close | 6508 | 0.01 | 75.193 | 0.000 | 0.000 | 1.64 | 26272.47 |
13017 | 2016.01.21 19:00 | buy | 6509 | 0.01 | 76.687 | 0.000 | 0.000 | ||
13018 | 2016.01.21 20:00 | sell | 6510 | 0.01 | 76.551 | 0.000 | 0.000 | ||
13019 | 2016.01.21 20:33 | close | 6510 | 0.01 | 76.359 | 0.000 | 0.000 | 1.65 | 26274.12 |
13020 | 2016.01.21 21:00 | sell | 6511 | 0.01 | 76.381 | 0.000 | 0.000 | ||
13021 | 2016.01.21 21:14 | close | 6511 | 0.01 | 76.197 | 0.000 | 0.000 | 1.59 | 26275.71 |
13022 | 2016.01.21 22:00 | buy | 6512 | 0.03 | 76.363 | 0.000 | 0.000 | ||
13023 | 2016.01.21 23:00 | close | 6512 | 0.03 | 76.709 | 0.000 | 0.000 | 9.12 | 26284.83 |
13024 | 2016.01.21 23:00 | close | 6509 | 0.01 | 76.709 | 0.000 | 0.000 | 0.13 | 26284.96 |
13025 | 2016.01.22 03:00 | sell | 6513 | 0.01 | 76.819 | 0.000 | 0.000 | ||
13026 | 2016.01.22 03:53 | close | 6513 | 0.01 | 76.634 | 0.000 | 0.000 | 1.60 | 26286.56 |
13027 | 2016.01.25 08:00 | sell | 6514 | 0.01 | 77.321 | 0.000 | 0.000 | ||
13028 | 2016.01.25 09:26 | close | 6514 | 0.01 | 77.135 | 0.000 | 0.000 | 1.60 | 26288.16 |
13029 | 2016.01.25 17:00 | buy | 6515 | 0.01 | 76.787 | 0.000 | 0.000 | ||
13030 | 2016.01.25 23:00 | buy | 6516 | 0.03 | 76.471 | 0.000 | 0.000 | ||
13031 | 2016.01.26 02:00 | buy | 6517 | 0.05 | 76.163 | 0.000 | 0.000 | ||
13032 | 2016.01.26 04:55 | close | 6517 | 0.05 | 76.513 | 0.000 | 0.000 | 15.38 | 26303.54 |
13033 | 2016.01.26 04:55 | close | 6516 | 0.03 | 76.513 | 0.000 | 0.000 | 0.98 | 26304.52 |
13034 | 2016.01.26 04:55 | close | 6515 | 0.01 | 76.513 | 0.000 | 0.000 | -2.52 | 26301.99 |
13035 | 2016.01.26 16:00 | buy | 6518 | 0.01 | 76.951 | 0.000 | 0.000 | ||
13036 | 2016.01.26 17:00 | sell | 6519 | 0.01 | 76.697 | 0.000 | 0.000 | ||
13037 | 2016.01.26 19:00 | sell | 6520 | 0.03 | 76.911 | 0.000 | 0.000 | ||
13038 | 2016.01.26 20:00 | close | 6518 | 0.01 | 77.083 | 0.000 | 0.000 | 1.12 | 26303.11 |
13039 | 2016.01.27 04:00 | close | 6520 | 0.03 | 76.644 | 0.000 | 0.000 | 6.79 | 26309.90 |
13040 | 2016.01.27 04:00 | close | 6519 | 0.01 | 76.644 | 0.000 | 0.000 | 0.34 | 26310.25 |
13041 | 2016.01.27 21:00 | sell | 6521 | 0.01 | 77.403 | 0.000 | 0.000 | ||
13042 | 2016.01.27 21:09 | close | 6521 | 0.01 | 77.227 | 0.000 | 0.000 | 1.51 | 26311.76 |
13043 | 2016.01.27 22:00 | sell | 6522 | 0.01 | 76.884 | 0.000 | 0.000 | ||
13044 | 2016.01.27 22:13 | close | 6522 | 0.01 | 76.165 | 0.000 | 0.000 | 6.40 | 26318.16 |
13045 | 2016.01.27 23:00 | sell | 6523 | 0.01 | 76.385 | 0.000 | 0.000 | ||
13046 | 2016.01.28 00:00 | close | 6523 | 0.01 | 76.381 | 0.000 | 0.000 | -0.23 | 26317.93 |
13047 | 2016.01.28 03:00 | buy | 6524 | 0.01 | 76.332 | 0.000 | 0.000 | ||
13048 | 2016.01.28 03:13 | close | 6524 | 0.01 | 76.517 | 0.000 | 0.000 | 1.59 | 26319.52 |
13049 | 2016.01.28 04:00 | buy | 6525 | 0.01 | 76.685 | 0.000 | 0.000 | ||
13050 | 2016.01.28 06:00 | buy | 6526 | 0.03 | 76.533 | 0.000 | 0.000 | ||
13051 | 2016.01.28 09:00 | close | 6526 | 0.03 | 76.633 | 0.000 | 0.000 | 2.49 | 26322.01 |
13052 | 2016.01.28 09:00 | close | 6525 | 0.01 | 76.633 | 0.000 | 0.000 | -0.54 | 26321.47 |
13053 | 2016.01.28 17:00 | sell | 6527 | 0.01 | 77.042 | 0.000 | 0.000 | ||
13054 | 2016.01.28 17:26 | close | 6527 | 0.01 | 76.842 | 0.000 | 0.000 | 1.73 | 26323.20 |
13055 | 2016.01.29 06:00 | buy | 6528 | 0.01 | 78.002 | 0.000 | 0.000 | ||
13056 | 2016.01.29 07:43 | close | 6528 | 0.01 | 78.723 | 0.000 | 0.000 | 6.41 | 26329.61 |
13057 | 2016.01.29 08:00 | buy | 6529 | 0.01 | 78.699 | 0.000 | 0.000 | ||
13058 | 2016.01.29 09:00 | close | 6529 | 0.01 | 78.850 | 0.000 | 0.000 | 1.28 | 26330.89 |
13059 | 2016.01.29 10:00 | sell | 6530 | 0.01 | 78.660 | 0.000 | 0.000 | ||
13060 | 2016.01.29 12:30 | close | 6530 | 0.01 | 78.471 | 0.000 | 0.000 | 1.63 | 26332.52 |
13061 | 2016.01.29 13:00 | sell | 6531 | 0.01 | 78.352 | 0.000 | 0.000 | ||
13062 | 2016.01.29 14:00 | sell | 6532 | 0.03 | 78.531 | 0.000 | 0.000 | ||
13063 | 2016.01.29 17:00 | sell | 6533 | 0.05 | 78.969 | 0.000 | 0.000 | ||
13064 | 2016.01.29 17:51 | close | 6533 | 0.05 | 78.572 | 0.000 | 0.000 | 17.49 | 26350.01 |
13065 | 2016.01.29 17:51 | close | 6532 | 0.03 | 78.572 | 0.000 | 0.000 | -1.32 | 26348.69 |
13066 | 2016.01.29 17:51 | close | 6531 | 0.01 | 78.572 | 0.000 | 0.000 | -2.05 | 26346.64 |
13067 | 2016.02.02 06:00 | sell | 6534 | 0.01 | 78.751 | 0.000 | 0.000 | ||
13068 | 2016.02.02 08:00 | close | 6534 | 0.01 | 78.564 | 0.000 | 0.000 | 1.61 | 26348.25 |
13069 | 2016.02.02 13:00 | buy | 6535 | 0.01 | 78.393 | 0.000 | 0.000 | ||
13070 | 2016.02.02 16:00 | sell | 6536 | 0.01 | 77.932 | 0.000 | 0.000 | ||
13071 | 2016.02.02 16:00 | buy | 6537 | 0.03 | 77.955 | 0.000 | 0.000 | ||
13072 | 2016.02.02 23:00 | close | 6536 | 0.01 | 77.805 | 0.000 | 0.000 | 1.07 | 26349.32 |
13073 | 2016.02.02 23:45 | close | 6537 | 0.03 | 78.446 | 0.000 | 0.000 | 13.03 | 26362.35 |
13074 | 2016.02.02 23:45 | close | 6535 | 0.01 | 78.446 | 0.000 | 0.000 | 0.40 | 26362.75 |
13075 | 2016.02.03 10:00 | buy | 6538 | 0.01 | 78.975 | 0.000 | 0.000 | ||
13076 | 2016.02.03 12:00 | sell | 6539 | 0.01 | 78.691 | 0.000 | 0.000 | ||
13077 | 2016.02.03 12:55 | close | 6539 | 0.01 | 78.500 | 0.000 | 0.000 | 1.65 | 26364.40 |
13078 | 2016.02.03 13:00 | buy | 6540 | 0.03 | 78.525 | 0.000 | 0.000 | ||
13079 | 2016.02.03 14:00 | close | 6540 | 0.03 | 78.880 | 0.000 | 0.000 | 9.36 | 26373.76 |
13080 | 2016.02.03 14:00 | close | 6538 | 0.01 | 78.880 | 0.000 | 0.000 | -0.93 | 26372.83 |
13081 | 2016.02.08 01:00 | buy | 6541 | 0.01 | 77.430 | 0.000 | 0.000 | ||
13082 | 2016.02.08 01:27 | close | 6541 | 0.01 | 77.600 | 0.000 | 0.000 | 1.46 | 26374.29 |
13083 | 2016.02.08 12:00 | sell | 6542 | 0.01 | 77.403 | 0.000 | 0.000 | ||
13084 | 2016.02.08 15:00 | close | 6542 | 0.01 | 76.931 | 0.000 | 0.000 | 4.17 | 26378.46 |
13085 | 2016.02.08 19:00 | buy | 6543 | 0.01 | 76.795 | 0.000 | 0.000 | ||
13086 | 2016.02.08 21:00 | buy | 6544 | 0.03 | 76.491 | 0.000 | 0.000 | ||
13087 | 2016.02.08 23:00 | close | 6544 | 0.03 | 76.640 | 0.000 | 0.000 | 3.81 | 26382.27 |
13088 | 2016.02.08 23:00 | close | 6543 | 0.01 | 76.640 | 0.000 | 0.000 | -1.46 | 26380.81 |
13089 | 2016.02.09 08:00 | buy | 6545 | 0.01 | 75.762 | 0.000 | 0.000 | ||
13090 | 2016.02.09 09:20 | close | 6545 | 0.01 | 75.947 | 0.000 | 0.000 | 1.59 | 26382.40 |
13091 | 2016.02.09 17:00 | buy | 6546 | 0.01 | 76.316 | 0.000 | 0.000 | ||
13092 | 2016.02.09 19:00 | close | 6546 | 0.01 | 76.383 | 0.000 | 0.000 | 0.53 | 26382.93 |
13093 | 2016.02.11 11:00 | sell | 6547 | 0.01 | 73.760 | 0.000 | 0.000 | ||
13094 | 2016.02.11 12:00 | buy | 6548 | 0.01 | 74.075 | 0.000 | 0.000 | ||
13095 | 2016.02.11 12:36 | close | 6548 | 0.01 | 74.259 | 0.000 | 0.000 | 1.59 | 26384.52 |
13096 | 2016.02.11 13:00 | sell | 6549 | 0.03 | 74.330 | 0.000 | 0.000 | ||
13097 | 2016.02.11 13:00 | buy | 6550 | 0.01 | 74.360 | 0.000 | 0.000 | ||
13098 | 2016.02.11 14:00 | buy | 6551 | 0.03 | 74.108 | 0.000 | 0.000 | ||
13099 | 2016.02.11 14:21 | close | 6551 | 0.03 | 74.532 | 0.000 | 0.000 | 11.22 | 26395.74 |
13100 | 2016.02.11 14:21 | close | 6550 | 0.01 | 74.532 | 0.000 | 0.000 | 1.48 | 26397.22 |
13101 | 2016.02.11 15:00 | buy | 6552 | 0.01 | 74.858 | 0.000 | 0.000 | ||
13102 | 2016.02.11 15:00 | sell | 6553 | 0.05 | 74.829 | 0.000 | 0.000 | ||
13103 | 2016.02.11 15:00 | buy | 6554 | 0.01 | 74.858 | 0.000 | 0.000 | ||
13104 | 2016.02.11 15:13 | close | 6554 | 0.01 | 75.040 | 0.000 | 0.000 | 1.57 | 26398.79 |
13105 | 2016.02.11 16:00 | sell | 6555 | 0.07 | 75.005 | 0.000 | 0.000 | ||
13106 | 2016.02.11 16:00 | close | 6552 | 0.01 | 75.005 | 0.000 | 0.000 | 1.25 | 26400.04 |
13107 | 2016.02.11 17:00 | sell | 6556 | 0.09 | 75.178 | 0.000 | 0.000 | ||
13108 | 2016.02.11 17:39 | close | 6556 | 0.09 | 74.799 | 0.000 | 0.000 | 30.03 | 26430.07 |
13109 | 2016.02.11 17:39 | close | 6555 | 0.07 | 74.799 | 0.000 | 0.000 | 12.48 | 26442.55 |
13110 | 2016.02.11 17:39 | close | 6553 | 0.05 | 74.799 | 0.000 | 0.000 | 1.00 | 26443.55 |
13111 | 2016.02.11 17:39 | close | 6549 | 0.03 | 74.799 | 0.000 | 0.000 | -12.85 | 26430.70 |
13112 | 2016.02.11 17:39 | close | 6547 | 0.01 | 74.799 | 0.000 | 0.000 | -9.40 | 26421.30 |
13113 | 2016.02.12 02:00 | sell | 6557 | 0.01 | 75.469 | 0.000 | 0.000 | ||
13114 | 2016.02.12 02:06 | close | 6557 | 0.01 | 75.288 | 0.000 | 0.000 | 1.55 | 26422.85 |
13115 | 2016.02.12 06:00 | buy | 6558 | 0.01 | 75.536 | 0.000 | 0.000 | ||
13116 | 2016.02.12 07:00 | buy | 6559 | 0.03 | 75.213 | 0.000 | 0.000 | ||
13117 | 2016.02.12 08:00 | buy | 6560 | 0.05 | 75.025 | 0.000 | 0.000 | ||
13118 | 2016.02.12 09:00 | buy | 6561 | 0.07 | 74.647 | 0.000 | 0.000 | ||
13119 | 2016.02.12 10:00 | close | 6561 | 0.07 | 75.060 | 0.000 | 0.000 | 25.50 | 26448.35 |
13120 | 2016.02.12 10:00 | close | 6560 | 0.05 | 75.060 | 0.000 | 0.000 | 1.22 | 26449.57 |
13121 | 2016.02.12 10:00 | close | 6559 | 0.03 | 75.060 | 0.000 | 0.000 | -4.34 | 26445.23 |
13122 | 2016.02.12 10:00 | close | 6558 | 0.01 | 75.060 | 0.000 | 0.000 | -4.35 | 26440.88 |
13123 | 2016.02.12 11:00 | buy | 6562 | 0.01 | 74.987 | 0.000 | 0.000 | ||
13124 | 2016.02.12 13:51 | close | 6562 | 0.01 | 75.171 | 0.000 | 0.000 | 1.58 | 26442.46 |
13125 | 2016.02.15 03:00 | sell | 6563 | 0.01 | 75.145 | 0.000 | 0.000 | ||
13126 | 2016.02.15 04:00 | sell | 6564 | 0.03 | 75.367 | 0.000 | 0.000 | ||
13127 | 2016.02.15 05:00 | sell | 6565 | 0.05 | 75.623 | 0.000 | 0.000 | ||
13128 | 2016.02.15 09:00 | sell | 6566 | 0.07 | 75.901 | 0.000 | 0.000 | ||
13129 | 2016.02.15 17:00 | sell | 6567 | 0.09 | 76.244 | 0.000 | 0.000 | ||
13130 | 2016.02.16 03:00 | buy | 6568 | 0.01 | 76.465 | 0.000 | 0.000 | ||
13131 | 2016.02.16 04:17 | close | 6567 | 0.09 | 75.782 | 0.000 | 0.000 | 36.15 | 26478.61 |
13132 | 2016.02.16 04:17 | close | 6566 | 0.07 | 75.782 | 0.000 | 0.000 | 6.53 | 26485.14 |
13133 | 2016.02.16 04:17 | close | 6565 | 0.05 | 75.782 | 0.000 | 0.000 | -7.82 | 26477.32 |
13134 | 2016.02.16 04:17 | close | 6564 | 0.03 | 75.782 | 0.000 | 0.000 | -11.60 | 26465.72 |
13135 | 2016.02.16 04:17 | close | 6563 | 0.01 | 75.782 | 0.000 | 0.000 | -5.86 | 26459.86 |
13136 | 2016.02.16 05:00 | sell | 6569 | 0.01 | 75.892 | 0.000 | 0.000 | ||
13137 | 2016.02.16 05:00 | buy | 6570 | 0.03 | 75.915 | 0.000 | 0.000 | ||
13138 | 2016.02.16 06:00 | buy | 6571 | 0.05 | 75.826 | 0.000 | 0.000 | ||
13139 | 2016.02.16 07:00 | buy | 6572 | 0.07 | 75.749 | 0.000 | 0.000 | ||
13140 | 2016.02.16 07:00 | close | 6569 | 0.01 | 75.749 | 0.000 | 0.000 | 1.21 | 26461.07 |
13141 | 2016.02.16 08:00 | buy | 6573 | 0.09 | 75.578 | 0.000 | 0.000 | ||
13142 | 2016.02.16 11:00 | buy | 6574 | 0.11 | 75.527 | 0.000 | 0.000 | ||
13143 | 2016.02.16 12:00 | buy | 6575 | 0.13 | 75.190 | 0.000 | 0.000 | ||
13144 | 2016.02.16 13:00 | buy | 6576 | 0.15 | 75.103 | 0.000 | 0.000 | ||
13145 | 2016.02.16 16:00 | buy | 6577 | 0.17 | 74.936 | 0.000 | 0.000 | ||
13146 | 2016.02.16 17:00 | buy | 6578 | 0.19 | 74.796 | 0.000 | 0.000 | ||
13147 | 2016.02.16 18:00 | buy | 6579 | 0.21 | 74.587 | 0.000 | 0.000 | ||
13148 | 2016.02.16 19:00 | buy | 6580 | 0.01 | 74.784 | 0.000 | 0.000 | ||
13149 | 2016.02.16 23:42 | close | 6580 | 0.01 | 74.968 | 0.000 | 0.000 | 1.58 | 26462.65 |
13150 | 2016.02.17 02:04 | close | 6579 | 0.21 | 75.161 | 0.000 | 0.000 | 107.29 | 26569.94 |
13151 | 2016.02.17 02:04 | close | 6578 | 0.19 | 75.161 | 0.000 | 0.000 | 61.38 | 26631.32 |
13152 | 2016.02.17 02:04 | close | 6577 | 0.17 | 75.161 | 0.000 | 0.000 | 33.52 | 26664.84 |
13153 | 2016.02.17 02:04 | close | 6576 | 0.15 | 75.161 | 0.000 | 0.000 | 7.06 | 26671.90 |
13154 | 2016.02.17 02:04 | close | 6575 | 0.13 | 75.161 | 0.000 | 0.000 | -4.05 | 26667.85 |
13155 | 2016.02.17 02:04 | close | 6574 | 0.11 | 75.161 | 0.000 | 0.000 | -36.75 | 26631.10 |
13156 | 2016.02.17 02:04 | close | 6573 | 0.09 | 75.161 | 0.000 | 0.000 | -34.20 | 26596.90 |
13157 | 2016.02.17 02:04 | close | 6572 | 0.07 | 75.161 | 0.000 | 0.000 | -37.37 | 26559.53 |
13158 | 2016.02.17 02:04 | close | 6571 | 0.05 | 75.161 | 0.000 | 0.000 | -30.15 | 26529.38 |
13159 | 2016.02.17 02:04 | close | 6570 | 0.03 | 75.161 | 0.000 | 0.000 | -20.49 | 26508.89 |
13160 | 2016.02.17 02:04 | close | 6568 | 0.01 | 75.161 | 0.000 | 0.000 | -11.77 | 26497.12 |
13161 | 2016.02.17 18:00 | buy | 6581 | 0.01 | 75.771 | 0.000 | 0.000 | ||
13162 | 2016.02.17 19:00 | sell | 6582 | 0.01 | 75.617 | 0.000 | 0.000 | ||
13163 | 2016.02.17 21:59 | close | 6582 | 0.01 | 75.432 | 0.000 | 0.000 | 1.59 | 26498.71 |
13164 | 2016.02.17 22:00 | buy | 6583 | 0.03 | 75.434 | 0.000 | 0.000 | ||
13165 | 2016.02.18 01:00 | close | 6583 | 0.03 | 75.635 | 0.000 | 0.000 | 5.39 | 26504.10 |
13166 | 2016.02.18 01:00 | close | 6581 | 0.01 | 75.635 | 0.000 | 0.000 | -1.23 | 26502.87 |
13167 | 2016.02.19 03:00 | sell | 6584 | 0.01 | 74.765 | 0.000 | 0.000 | ||
13168 | 2016.02.19 04:00 | close | 6584 | 0.01 | 74.584 | 0.000 | 0.000 | 1.56 | 26504.43 |
13169 | 2016.02.19 05:00 | buy | 6585 | 0.01 | 74.755 | 0.000 | 0.000 | ||
13170 | 2016.02.19 07:50 | close | 6585 | 0.01 | 74.942 | 0.000 | 0.000 | 1.61 | 26506.04 |
13171 | 2016.02.22 03:00 | buy | 6586 | 0.01 | 74.929 | 0.000 | 0.000 | ||
13172 | 2016.02.22 04:00 | close | 6586 | 0.01 | 75.065 | 0.000 | 0.000 | 1.16 | 26507.20 |
13173 | 2016.02.22 09:00 | sell | 6587 | 0.01 | 75.110 | 0.000 | 0.000 | ||
13174 | 2016.02.22 12:00 | sell | 6588 | 0.03 | 75.300 | 0.000 | 0.000 | ||
13175 | 2016.02.22 16:00 | buy | 6589 | 0.01 | 75.802 | 0.000 | 0.000 | ||
13176 | 2016.02.22 16:00 | sell | 6590 | 0.05 | 75.778 | 0.000 | 0.000 | ||
13177 | 2016.02.22 17:00 | close | 6589 | 0.01 | 75.941 | 0.000 | 0.000 | 1.18 | 26508.38 |
13178 | 2016.02.23 03:04 | close | 6590 | 0.05 | 75.361 | 0.000 | 0.000 | 18.07 | 26526.44 |
13179 | 2016.02.23 03:04 | close | 6588 | 0.03 | 75.361 | 0.000 | 0.000 | -2.05 | 26524.39 |
13180 | 2016.02.23 03:04 | close | 6587 | 0.01 | 75.361 | 0.000 | 0.000 | -2.40 | 26522.00 |
13181 | 2016.02.23 04:00 | sell | 6591 | 0.01 | 75.096 | 0.000 | 0.000 | ||
13182 | 2016.02.23 05:00 | buy | 6592 | 0.01 | 75.221 | 0.000 | 0.000 | ||
13183 | 2016.02.23 10:00 | close | 6591 | 0.01 | 74.938 | 0.000 | 0.000 | 1.35 | 26523.35 |
13184 | 2016.02.23 10:00 | buy | 6593 | 0.03 | 74.938 | 0.000 | 0.000 | ||
13185 | 2016.02.23 13:00 | close | 6593 | 0.03 | 75.153 | 0.000 | 0.000 | 5.59 | 26528.94 |
13186 | 2016.02.23 13:00 | close | 6592 | 0.01 | 75.153 | 0.000 | 0.000 | -0.68 | 26528.26 |
13187 | 2016.02.25 06:00 | sell | 6594 | 0.01 | 74.680 | 0.000 | 0.000 | ||
13188 | 2016.02.25 07:00 | sell | 6595 | 0.03 | 74.877 | 0.000 | 0.000 | ||
13189 | 2016.02.25 11:00 | close | 6595 | 0.03 | 74.596 | 0.000 | 0.000 | 7.37 | 26535.63 |
13190 | 2016.02.25 11:00 | close | 6594 | 0.01 | 74.596 | 0.000 | 0.000 | 0.68 | 26536.31 |
13191 | 2016.02.26 02:00 | buy | 6596 | 0.01 | 76.361 | 0.000 | 0.000 | ||
13192 | 2016.02.26 03:00 | close | 6596 | 0.01 | 76.499 | 0.000 | 0.000 | 1.17 | 26537.48 |
13193 | 2016.02.26 04:00 | sell | 6597 | 0.01 | 76.295 | 0.000 | 0.000 | ||
13194 | 2016.02.26 08:00 | close | 6597 | 0.01 | 76.110 | 0.000 | 0.000 | 1.59 | 26539.07 |
13195 | 2016.02.29 09:00 | buy | 6598 | 0.01 | 74.513 | 0.000 | 0.000 | ||
13196 | 2016.02.29 10:37 | close | 6598 | 0.01 | 74.695 | 0.000 | 0.000 | 1.56 | 26540.63 |
13197 | 2016.03.01 12:00 | sell | 6599 | 0.01 | 74.604 | 0.000 | 0.000 | ||
13198 | 2016.03.01 13:00 | sell | 6600 | 0.03 | 74.840 | 0.000 | 0.000 | ||
13199 | 2016.03.01 14:00 | close | 6600 | 0.03 | 74.615 | 0.000 | 0.000 | 5.86 | 26546.49 |
13200 | 2016.03.01 14:00 | close | 6599 | 0.01 | 74.615 | 0.000 | 0.000 | -0.16 | 26546.33 |
13201 | 2016.03.01 19:00 | buy | 6601 | 0.01 | 75.420 | 0.000 | 0.000 | ||
13202 | 2016.03.01 21:00 | close | 6601 | 0.01 | 75.631 | 0.000 | 0.000 | 1.83 | 26548.16 |
13203 | 2016.03.01 22:00 | sell | 6602 | 0.01 | 75.527 | 0.000 | 0.000 | ||
13204 | 2016.03.02 01:00 | sell | 6603 | 0.03 | 75.692 | 0.000 | 0.000 | ||
13205 | 2016.03.02 03:00 | close | 6603 | 0.03 | 75.583 | 0.000 | 0.000 | 2.73 | 26550.89 |
13206 | 2016.03.02 03:00 | close | 6602 | 0.01 | 75.583 | 0.000 | 0.000 | -0.65 | 26550.24 |
13207 | 2016.03.07 14:00 | buy | 6604 | 0.01 | 76.772 | 0.000 | 0.000 | ||
13208 | 2016.03.07 16:48 | close | 6604 | 0.01 | 76.965 | 0.000 | 0.000 | 1.66 | 26551.90 |
13209 | 2016.03.07 21:00 | sell | 6605 | 0.01 | 77.133 | 0.000 | 0.000 | ||
13210 | 2016.03.07 21:32 | close | 6605 | 0.01 | 76.946 | 0.000 | 0.000 | 1.61 | 26553.51 |
13211 | 2016.03.07 22:00 | sell | 6606 | 0.01 | 76.757 | 0.000 | 0.000 | ||
13212 | 2016.03.08 00:00 | sell | 6607 | 0.03 | 77.110 | 0.000 | 0.000 | ||
13213 | 2016.03.08 03:00 | close | 6607 | 0.03 | 76.669 | 0.000 | 0.000 | 11.68 | 26565.19 |
13214 | 2016.03.08 03:00 | close | 6606 | 0.01 | 76.669 | 0.000 | 0.000 | 0.65 | 26565.84 |
13215 | 2016.03.09 19:00 | buy | 6608 | 0.01 | 76.985 | 0.000 | 0.000 | ||
13216 | 2016.03.09 20:00 | sell | 6609 | 0.01 | 76.843 | 0.000 | 0.000 | ||
13217 | 2016.03.09 22:00 | close | 6609 | 0.01 | 76.364 | 0.000 | 0.000 | 4.24 | 26570.08 |
13218 | 2016.03.09 23:00 | sell | 6610 | 0.01 | 75.402 | 0.000 | 0.000 | ||
13219 | 2016.03.09 23:00 | buy | 6611 | 0.03 | 75.422 | 0.000 | 0.000 | ||
13220 | 2016.03.10 01:00 | buy | 6612 | 0.05 | 75.216 | 0.000 | 0.000 | ||
13221 | 2016.03.10 01:00 | close | 6610 | 0.01 | 75.216 | 0.000 | 0.000 | 1.41 | 26571.49 |
13222 | 2016.03.10 04:00 | buy | 6613 | 0.01 | 75.344 | 0.000 | 0.000 | ||
13223 | 2016.03.10 07:41 | close | 6613 | 0.01 | 75.531 | 0.000 | 0.000 | 1.61 | 26573.10 |
13224 | 2016.03.10 08:00 | close | 6612 | 0.05 | 75.553 | 0.000 | 0.000 | 14.80 | 26587.90 |
13225 | 2016.03.10 08:00 | close | 6611 | 0.03 | 75.553 | 0.000 | 0.000 | 3.49 | 26591.39 |
13226 | 2016.03.10 08:00 | close | 6608 | 0.01 | 75.553 | 0.000 | 0.000 | -12.89 | 26578.50 |
13227 | 2016.03.10 16:00 | sell | 6614 | 0.01 | 75.943 | 0.000 | 0.000 | ||
13228 | 2016.03.10 16:34 | close | 6614 | 0.01 | 75.748 | 0.000 | 0.000 | 1.68 | 26580.18 |
13229 | 2016.03.10 21:00 | buy | 6615 | 0.01 | 75.388 | 0.000 | 0.000 | ||
13230 | 2016.03.11 02:16 | close | 6615 | 0.01 | 75.571 | 0.000 | 0.000 | 1.59 | 26581.77 |
13231 | 2016.03.11 11:00 | sell | 6616 | 0.01 | 75.955 | 0.000 | 0.000 | ||
13232 | 2016.03.11 13:00 | sell | 6617 | 0.03 | 76.151 | 0.000 | 0.000 | ||
13233 | 2016.03.11 14:00 | close | 6617 | 0.03 | 76.050 | 0.000 | 0.000 | 2.51 | 26584.28 |
13234 | 2016.03.11 14:00 | close | 6616 | 0.01 | 76.050 | 0.000 | 0.000 | -0.93 | 26583.35 |
13235 | 2016.03.15 10:00 | sell | 6618 | 0.01 | 75.063 | 0.000 | 0.000 | ||
13236 | 2016.03.15 15:00 | close | 6618 | 0.01 | 74.959 | 0.000 | 0.000 | 0.86 | 26584.21 |
13237 | 2016.03.15 17:00 | sell | 6619 | 0.01 | 74.535 | 0.000 | 0.000 | ||
13238 | 2016.03.15 18:00 | buy | 6620 | 0.01 | 74.659 | 0.000 | 0.000 | ||
13239 | 2016.03.15 19:00 | buy | 6621 | 0.03 | 74.473 | 0.000 | 0.000 | ||
13240 | 2016.03.15 20:00 | close | 6621 | 0.03 | 74.607 | 0.000 | 0.000 | 3.41 | 26587.62 |
13241 | 2016.03.15 20:00 | close | 6620 | 0.01 | 74.607 | 0.000 | 0.000 | -0.53 | 26587.09 |
13242 | 2016.03.16 01:00 | sell | 6622 | 0.03 | 74.848 | 0.000 | 0.000 | ||
13243 | 2016.03.16 08:00 | sell | 6623 | 0.05 | 74.957 | 0.000 | 0.000 | ||
13244 | 2016.03.16 10:00 | sell | 6624 | 0.07 | 75.039 | 0.000 | 0.000 | ||
13245 | 2016.03.16 11:00 | sell | 6625 | 0.09 | 75.188 | 0.000 | 0.000 | ||
13246 | 2016.03.16 12:00 | sell | 6626 | 0.01 | 75.083 | 0.000 | 0.000 | ||
13247 | 2016.03.16 14:30 | close | 6625 | 0.09 | 75.029 | 0.000 | 0.000 | 12.24 | 26599.33 |
13248 | 2016.03.16 14:30 | close | 6624 | 0.07 | 75.029 | 0.000 | 0.000 | 0.14 | 26599.47 |
13249 | 2016.03.16 14:30 | close | 6623 | 0.05 | 75.029 | 0.000 | 0.000 | -3.58 | 26595.89 |
13250 | 2016.03.16 14:30 | close | 6622 | 0.03 | 75.029 | 0.000 | 0.000 | -5.09 | 26590.80 |
13251 | 2016.03.16 14:30 | close | 6619 | 0.01 | 75.029 | 0.000 | 0.000 | -4.58 | 26586.22 |
13252 | 2016.03.16 14:30 | close | 6626 | 0.01 | 74.937 | 0.000 | 0.000 | 1.24 | 26587.46 |
13253 | 2016.03.16 21:00 | buy | 6627 | 0.01 | 75.557 | 0.000 | 0.000 | ||
13254 | 2016.03.16 22:00 | close | 6627 | 0.01 | 75.723 | 0.000 | 0.000 | 1.43 | 26588.89 |
13255 | 2016.03.17 00:00 | buy | 6628 | 0.01 | 76.195 | 0.000 | 0.000 | ||
13256 | 2016.03.17 01:00 | sell | 6629 | 0.01 | 75.909 | 0.000 | 0.000 | ||
13257 | 2016.03.17 03:00 | sell | 6630 | 0.03 | 76.170 | 0.000 | 0.000 | ||
13258 | 2016.03.17 06:59 | close | 6630 | 0.03 | 75.743 | 0.000 | 0.000 | 11.30 | 26600.19 |
13259 | 2016.03.17 06:59 | close | 6629 | 0.01 | 75.743 | 0.000 | 0.000 | 1.42 | 26601.61 |
13260 | 2016.03.17 07:00 | sell | 6631 | 0.01 | 75.727 | 0.000 | 0.000 | ||
13261 | 2016.03.17 07:00 | buy | 6632 | 0.03 | 75.754 | 0.000 | 0.000 | ||
13262 | 2016.03.17 08:00 | close | 6632 | 0.03 | 75.955 | 0.000 | 0.000 | 5.21 | 26606.82 |
13263 | 2016.03.17 08:00 | close | 6628 | 0.01 | 75.955 | 0.000 | 0.000 | -2.23 | 26604.59 |
13264 | 2016.03.17 11:00 | sell | 6633 | 0.03 | 76.180 | 0.000 | 0.000 | ||
13265 | 2016.03.17 12:00 | close | 6633 | 0.03 | 75.961 | 0.000 | 0.000 | 5.69 | 26610.28 |
13266 | 2016.03.17 12:00 | close | 6631 | 0.01 | 75.961 | 0.000 | 0.000 | -2.18 | 26608.10 |
13267 | 2016.03.17 15:00 | buy | 6634 | 0.01 | 76.067 | 0.000 | 0.000 | ||
13268 | 2016.03.17 17:00 | close | 6634 | 0.01 | 76.143 | 0.000 | 0.000 | 0.62 | 26608.72 |
13269 | 2016.03.21 05:00 | buy | 6635 | 0.01 | 75.410 | 0.000 | 0.000 | ||
13270 | 2016.03.21 11:29 | close | 6635 | 0.01 | 75.600 | 0.000 | 0.000 | 1.64 | 26610.36 |
13271 | 2016.03.22 10:00 | sell | 6636 | 0.01 | 75.360 | 0.000 | 0.000 | ||
13272 | 2016.03.22 11:00 | close | 6636 | 0.01 | 75.231 | 0.000 | 0.000 | 1.09 | 26611.45 |
13273 | 2016.03.22 12:00 | buy | 6637 | 0.01 | 75.384 | 0.000 | 0.000 | ||
13274 | 2016.03.22 16:39 | close | 6637 | 0.01 | 75.575 | 0.000 | 0.000 | 1.64 | 26613.09 |
13275 | 2016.03.23 11:00 | buy | 6638 | 0.01 | 75.596 | 0.000 | 0.000 | ||
13276 | 2016.03.23 21:00 | buy | 6639 | 0.03 | 75.404 | 0.000 | 0.000 | ||
13277 | 2016.03.24 02:00 | close | 6639 | 0.03 | 75.520 | 0.000 | 0.000 | 3.09 | 26616.18 |
13278 | 2016.03.24 02:00 | close | 6638 | 0.01 | 75.520 | 0.000 | 0.000 | -0.69 | 26615.49 |
13279 | 2016.03.25 03:00 | buy | 6640 | 0.01 | 75.870 | 0.000 | 0.000 | ||
13280 | 2016.03.25 04:00 | sell | 6641 | 0.01 | 75.640 | 0.000 | 0.000 | ||
13281 | 2016.03.28 04:00 | sell | 6642 | 0.03 | 75.808 | 0.000 | 0.000 | ||
13282 | 2016.03.28 07:00 | close | 6640 | 0.01 | 75.947 | 0.000 | 0.000 | 0.65 | 26616.14 |
13283 | 2016.03.28 14:00 | sell | 6643 | 0.05 | 76.084 | 0.000 | 0.000 | ||
13284 | 2016.03.29 03:00 | sell | 6644 | 0.07 | 76.381 | 0.000 | 0.000 | ||
13285 | 2016.03.29 05:00 | buy | 6645 | 0.01 | 76.539 | 0.000 | 0.000 | ||
13286 | 2016.03.29 06:00 | close | 6645 | 0.01 | 76.621 | 0.000 | 0.000 | 0.67 | 26616.81 |
13287 | 2016.03.29 07:00 | sell | 6646 | 0.09 | 76.642 | 0.000 | 0.000 | ||
13288 | 2016.03.29 18:00 | buy | 6647 | 0.01 | 77.172 | 0.000 | 0.000 | ||
13289 | 2016.03.29 18:00 | sell | 6648 | 0.11 | 77.147 | 0.000 | 0.000 | ||
13290 | 2016.03.29 20:00 | close | 6647 | 0.01 | 77.276 | 0.000 | 0.000 | 0.87 | 26617.68 |
13291 | 2016.03.30 01:00 | buy | 6649 | 0.01 | 77.436 | 0.000 | 0.000 | ||
13292 | 2016.03.30 06:00 | buy | 6650 | 0.03 | 77.055 | 0.000 | 0.000 | ||
13293 | 2016.03.30 08:00 | buy | 6651 | 0.05 | 76.995 | 0.000 | 0.000 | ||
13294 | 2016.03.30 10:00 | close | 6651 | 0.05 | 77.213 | 0.000 | 0.000 | 9.45 | 26627.13 |
13295 | 2016.03.30 10:00 | close | 6650 | 0.03 | 77.213 | 0.000 | 0.000 | 4.05 | 26631.18 |
13296 | 2016.03.30 10:00 | close | 6649 | 0.01 | 77.213 | 0.000 | 0.000 | -2.07 | 26629.11 |
13297 | 2016.03.30 11:00 | buy | 6652 | 0.01 | 77.885 | 0.000 | 0.000 | ||
13298 | 2016.03.30 11:00 | sell | 6653 | 0.13 | 77.860 | 0.000 | 0.000 | ||
13299 | 2016.03.30 16:00 | close | 6652 | 0.01 | 77.969 | 0.000 | 0.000 | 0.69 | 26629.80 |
13300 | 2016.04.01 05:00 | sell | 6654 | 0.01 | 77.469 | 0.000 | 0.000 | ||
13301 | 2016.04.01 16:00 | close | 6654 | 0.01 | 76.865 | 0.000 | 0.000 | 5.36 | 26635.16 |
13302 | 2016.04.01 16:00 | close | 6653 | 0.13 | 76.865 | 0.000 | 0.000 | 111.92 | 26747.08 |
13303 | 2016.04.01 16:00 | close | 6648 | 0.11 | 76.865 | 0.000 | 0.000 | 23.46 | 26770.53 |
13304 | 2016.04.01 16:00 | close | 6646 | 0.09 | 76.865 | 0.000 | 0.000 | -21.67 | 26748.87 |
13305 | 2016.04.01 16:00 | close | 6644 | 0.07 | 76.865 | 0.000 | 0.000 | -33.28 | 26715.59 |
13306 | 2016.04.01 16:00 | close | 6643 | 0.05 | 76.865 | 0.000 | 0.000 | -37.46 | 26678.13 |
13307 | 2016.04.01 16:00 | close | 6642 | 0.03 | 76.865 | 0.000 | 0.000 | -29.92 | 26648.21 |
13308 | 2016.04.01 16:00 | close | 6641 | 0.01 | 76.865 | 0.000 | 0.000 | -11.55 | 26636.66 |
13309 | 2016.04.01 18:00 | buy | 6655 | 0.01 | 77.100 | 0.000 | 0.000 | ||
13310 | 2016.04.01 18:23 | close | 6655 | 0.01 | 77.293 | 0.000 | 0.000 | 1.67 | 26638.33 |
13311 | 2016.04.05 10:00 | sell | 6656 | 0.01 | 74.912 | 0.000 | 0.000 | ||
13312 | 2016.04.05 13:00 | close | 6656 | 0.01 | 74.700 | 0.000 | 0.000 | 1.84 | 26640.17 |
13313 | 2016.04.05 15:00 | buy | 6657 | 0.01 | 74.931 | 0.000 | 0.000 | ||
13314 | 2016.04.05 17:33 | close | 6657 | 0.01 | 75.127 | 0.000 | 0.000 | 1.69 | 26641.86 |
13315 | 2016.04.05 18:00 | buy | 6658 | 0.01 | 75.179 | 0.000 | 0.000 | ||
13316 | 2016.04.05 19:00 | sell | 6659 | 0.01 | 74.763 | 0.000 | 0.000 | ||
13317 | 2016.04.05 19:00 | buy | 6660 | 0.03 | 74.790 | 0.000 | 0.000 | ||
13318 | 2016.04.05 22:00 | sell | 6661 | 0.03 | 75.108 | 0.000 | 0.000 | ||
13319 | 2016.04.05 22:00 | close | 6660 | 0.03 | 75.108 | 0.000 | 0.000 | 8.37 | 26650.23 |
13320 | 2016.04.05 22:00 | close | 6658 | 0.01 | 75.108 | 0.000 | 0.000 | -0.71 | 26649.52 |
13321 | 2016.04.06 05:00 | sell | 6662 | 0.05 | 75.214 | 0.000 | 0.000 | ||
13322 | 2016.04.06 11:15 | close | 6662 | 0.05 | 74.888 | 0.000 | 0.000 | 14.30 | 26663.82 |
13323 | 2016.04.06 11:15 | close | 6661 | 0.03 | 74.888 | 0.000 | 0.000 | 5.52 | 26669.34 |
13324 | 2016.04.06 11:15 | close | 6659 | 0.01 | 74.888 | 0.000 | 0.000 | -1.26 | 26668.09 |
13325 | 2016.04.07 11:00 | sell | 6663 | 0.01 | 74.146 | 0.000 | 0.000 | ||
13326 | 2016.04.07 12:00 | close | 6663 | 0.01 | 74.044 | 0.000 | 0.000 | 0.85 | 26668.94 |
13327 | 2016.04.07 13:00 | sell | 6664 | 0.01 | 73.655 | 0.000 | 0.000 | ||
13328 | 2016.04.07 17:00 | close | 6664 | 0.01 | 73.471 | 0.000 | 0.000 | 1.58 | 26670.52 |
13329 | 2016.04.08 06:00 | sell | 6665 | 0.01 | 73.687 | 0.000 | 0.000 | ||
13330 | 2016.04.08 11:00 | sell | 6666 | 0.03 | 74.064 | 0.000 | 0.000 | ||
13331 | 2016.04.08 13:00 | close | 6666 | 0.03 | 73.820 | 0.000 | 0.000 | 6.37 | 26676.89 |
13332 | 2016.04.08 13:00 | close | 6665 | 0.01 | 73.820 | 0.000 | 0.000 | -1.27 | 26675.62 |
13333 | 2016.04.11 18:00 | sell | 6667 | 0.01 | 74.005 | 0.000 | 0.000 | ||
13334 | 2016.04.11 20:00 | sell | 6668 | 0.03 | 74.156 | 0.000 | 0.000 | ||
13335 | 2016.04.11 23:00 | close | 6668 | 0.03 | 74.020 | 0.000 | 0.000 | 3.46 | 26679.08 |
13336 | 2016.04.11 23:00 | close | 6667 | 0.01 | 74.020 | 0.000 | 0.000 | -0.21 | 26678.87 |
13337 | 2016.04.12 23:00 | sell | 6669 | 0.01 | 75.019 | 0.000 | 0.000 | ||
13338 | 2016.04.13 03:00 | sell | 6670 | 0.03 | 75.239 | 0.000 | 0.000 | ||
13339 | 2016.04.13 06:00 | sell | 6671 | 0.05 | 75.595 | 0.000 | 0.000 | ||
13340 | 2016.04.13 09:52 | close | 6671 | 0.05 | 75.233 | 0.000 | 0.000 | 15.92 | 26694.79 |
13341 | 2016.04.13 09:52 | close | 6670 | 0.03 | 75.233 | 0.000 | 0.000 | -0.05 | 26694.74 |
13342 | 2016.04.13 09:52 | close | 6669 | 0.01 | 75.233 | 0.000 | 0.000 | -2.07 | 26692.67 |
13343 | 2016.04.13 12:00 | buy | 6672 | 0.01 | 75.641 | 0.000 | 0.000 | ||
13344 | 2016.04.14 05:00 | sell | 6673 | 0.01 | 74.920 | 0.000 | 0.000 | ||
13345 | 2016.04.14 05:00 | buy | 6674 | 0.03 | 74.949 | 0.000 | 0.000 | ||
13346 | 2016.04.14 07:00 | buy | 6675 | 0.05 | 74.815 | 0.000 | 0.000 | ||
13347 | 2016.04.14 07:00 | close | 6673 | 0.01 | 74.815 | 0.000 | 0.000 | 0.88 | 26693.55 |
13348 | 2016.04.14 08:00 | buy | 6676 | 0.01 | 74.921 | 0.000 | 0.000 | ||
13349 | 2016.04.14 12:31 | close | 6676 | 0.01 | 75.102 | 0.000 | 0.000 | 1.55 | 26695.10 |
13350 | 2016.04.14 15:00 | close | 6675 | 0.05 | 75.111 | 0.000 | 0.000 | 12.96 | 26708.06 |
13351 | 2016.04.14 15:00 | close | 6674 | 0.03 | 75.111 | 0.000 | 0.000 | 4.16 | 26712.22 |
13352 | 2016.04.14 15:00 | close | 6672 | 0.01 | 75.111 | 0.000 | 0.000 | -4.77 | 26707.45 |
13353 | 2016.04.15 07:00 | sell | 6677 | 0.01 | 75.398 | 0.000 | 0.000 | ||
13354 | 2016.04.15 11:00 | sell | 6678 | 0.03 | 75.564 | 0.000 | 0.000 | ||
13355 | 2016.04.15 13:00 | close | 6678 | 0.03 | 75.446 | 0.000 | 0.000 | 2.97 | 26710.42 |
13356 | 2016.04.15 13:00 | close | 6677 | 0.01 | 75.446 | 0.000 | 0.000 | -0.51 | 26709.91 |
13357 | 2016.04.18 01:00 | buy | 6679 | 0.01 | 74.565 | 0.000 | 0.000 | ||
13358 | 2016.04.18 01:45 | close | 6679 | 0.01 | 74.731 | 0.000 | 0.000 | 1.42 | 26711.33 |
13359 | 2016.04.18 02:00 | buy | 6680 | 0.01 | 74.880 | 0.000 | 0.000 | ||
13360 | 2016.04.18 02:00 | buy | 6681 | 0.01 | 74.880 | 0.000 | 0.000 | ||
13361 | 2016.04.18 02:07 | close | 6681 | 0.01 | 75.045 | 0.000 | 0.000 | 1.41 | 26712.74 |
13362 | 2016.04.18 03:00 | sell | 6682 | 0.01 | 74.442 | 0.000 | 0.000 | ||
13363 | 2016.04.18 03:00 | buy | 6683 | 0.03 | 74.470 | 0.000 | 0.000 | ||
13364 | 2016.04.18 04:00 | buy | 6684 | 0.05 | 74.391 | 0.000 | 0.000 | ||
13365 | 2016.04.18 04:24 | close | 6684 | 0.05 | 74.705 | 0.000 | 0.000 | 13.76 | 26726.50 |
13366 | 2016.04.18 04:24 | close | 6683 | 0.03 | 74.705 | 0.000 | 0.000 | 6.12 | 26732.62 |
13367 | 2016.04.18 04:24 | close | 6680 | 0.01 | 74.705 | 0.000 | 0.000 | -1.65 | 26730.97 |
13368 | 2016.04.18 05:00 | buy | 6685 | 0.01 | 74.597 | 0.000 | 0.000 | ||
13369 | 2016.04.18 07:31 | close | 6685 | 0.01 | 74.785 | 0.000 | 0.000 | 1.62 | 26732.59 |
13370 | 2016.04.18 08:00 | sell | 6686 | 0.03 | 74.786 | 0.000 | 0.000 | ||
13371 | 2016.04.18 10:00 | close | 6686 | 0.03 | 74.488 | 0.000 | 0.000 | 7.83 | 26740.42 |
13372 | 2016.04.18 10:00 | close | 6682 | 0.01 | 74.488 | 0.000 | 0.000 | -0.48 | 26739.94 |
13373 | 2016.04.18 11:00 | buy | 6687 | 0.01 | 74.946 | 0.000 | 0.000 | ||
13374 | 2016.04.18 12:00 | close | 6687 | 0.01 | 75.150 | 0.000 | 0.000 | 1.77 | 26741.71 |
13375 | 2016.04.18 21:00 | sell | 6688 | 0.01 | 75.591 | 0.000 | 0.000 | ||
13376 | 2016.04.19 03:00 | buy | 6689 | 0.01 | 76.165 | 0.000 | 0.000 | ||
13377 | 2016.04.19 03:00 | sell | 6690 | 0.03 | 76.138 | 0.000 | 0.000 | ||
13378 | 2016.04.19 07:00 | close | 6689 | 0.01 | 76.318 | 0.000 | 0.000 | 1.31 | 26743.02 |
13379 | 2016.04.19 10:00 | sell | 6691 | 0.05 | 76.498 | 0.000 | 0.000 | ||
13380 | 2016.04.19 14:00 | sell | 6692 | 0.07 | 76.906 | 0.000 | 0.000 | ||
13381 | 2016.04.20 05:00 | close | 6692 | 0.07 | 76.485 | 0.000 | 0.000 | 25.53 | 26768.55 |
13382 | 2016.04.20 05:00 | close | 6691 | 0.05 | 76.485 | 0.000 | 0.000 | -0.09 | 26768.46 |
13383 | 2016.04.20 05:00 | close | 6690 | 0.03 | 76.485 | 0.000 | 0.000 | -9.77 | 26758.69 |
13384 | 2016.04.20 05:00 | close | 6688 | 0.01 | 76.485 | 0.000 | 0.000 | -8.24 | 26750.44 |
13385 | 2016.04.20 10:00 | buy | 6693 | 0.01 | 76.325 | 0.000 | 0.000 | ||
13386 | 2016.04.20 11:07 | close | 6693 | 0.01 | 76.514 | 0.000 | 0.000 | 1.63 | 26752.07 |
13387 | 2016.04.21 17:00 | sell | 6694 | 0.01 | 75.814 | 0.000 | 0.000 | ||
13388 | 2016.04.21 21:00 | close | 6694 | 0.01 | 75.690 | 0.000 | 0.000 | 1.04 | 26753.11 |
13389 | 2016.04.22 08:00 | buy | 6695 | 0.01 | 76.061 | 0.000 | 0.000 | ||
13390 | 2016.04.22 09:00 | close | 6695 | 0.01 | 76.377 | 0.000 | 0.000 | 2.77 | 26755.88 |
13391 | 2016.04.22 11:00 | sell | 6696 | 0.01 | 76.045 | 0.000 | 0.000 | ||
13392 | 2016.04.22 14:00 | sell | 6697 | 0.03 | 76.234 | 0.000 | 0.000 | ||
13393 | 2016.04.22 17:00 | sell | 6698 | 0.05 | 76.625 | 0.000 | 0.000 | ||
13394 | 2016.04.25 03:54 | close | 6698 | 0.05 | 76.228 | 0.000 | 0.000 | 17.17 | 26773.05 |
13395 | 2016.04.25 03:54 | close | 6697 | 0.03 | 76.228 | 0.000 | 0.000 | -0.25 | 26772.80 |
13396 | 2016.04.25 03:54 | close | 6696 | 0.01 | 76.228 | 0.000 | 0.000 | -1.79 | 26771.01 |
13397 | 2016.04.25 06:00 | buy | 6699 | 0.01 | 76.267 | 0.000 | 0.000 | ||
13398 | 2016.04.25 09:53 | close | 6699 | 0.01 | 76.451 | 0.000 | 0.000 | 1.59 | 26772.60 |
13399 | 2016.04.26 11:00 | buy | 6700 | 0.01 | 76.386 | 0.000 | 0.000 | ||
13400 | 2016.04.26 16:00 | close | 6700 | 0.01 | 76.486 | 0.000 | 0.000 | 0.83 | 26773.43 |
13401 | 2016.04.28 01:00 | buy | 6701 | 0.01 | 77.069 | 0.000 | 0.000 | ||
13402 | 2016.04.28 02:00 | close | 6701 | 0.01 | 77.212 | 0.000 | 0.000 | 1.22 | 26774.65 |
13403 | 2016.04.28 04:00 | sell | 6702 | 0.01 | 77.104 | 0.000 | 0.000 | ||
13404 | 2016.04.28 06:01 | close | 6702 | 0.01 | 76.902 | 0.000 | 0.000 | 1.74 | 26776.39 |
13405 | 2016.04.28 07:00 | sell | 6703 | 0.01 | 75.666 | 0.000 | 0.000 | ||
13406 | 2016.04.28 07:00 | sell | 6704 | 0.01 | 75.666 | 0.000 | 0.000 | ||
13407 | 2016.04.28 07:59 | close | 6704 | 0.01 | 75.485 | 0.000 | 0.000 | 1.55 | 26777.94 |
13408 | 2016.04.28 08:00 | close | 6703 | 0.01 | 75.497 | 0.000 | 0.000 | 1.45 | 26779.39 |
13409 | 2016.04.28 15:00 | buy | 6705 | 0.01 | 75.307 | 0.000 | 0.000 | ||
13410 | 2016.04.28 17:01 | close | 6705 | 0.01 | 75.506 | 0.000 | 0.000 | 1.71 | 26781.10 |
13411 | 2016.04.29 13:00 | buy | 6706 | 0.01 | 74.850 | 0.000 | 0.000 | ||
13412 | 2016.04.29 19:00 | buy | 6707 | 0.03 | 74.645 | 0.000 | 0.000 | ||
13413 | 2016.04.29 21:00 | buy | 6708 | 0.05 | 74.361 | 0.000 | 0.000 | ||
13414 | 2016.05.02 00:00 | buy | 6709 | 0.07 | 74.137 | 0.000 | 0.000 | ||
13415 | 2016.05.02 01:11 | close | 6709 | 0.07 | 74.440 | 0.000 | 0.000 | 18.58 | 26799.68 |
13416 | 2016.05.02 01:11 | close | 6708 | 0.05 | 74.440 | 0.000 | 0.000 | 3.29 | 26802.98 |
13417 | 2016.05.02 01:11 | close | 6707 | 0.03 | 74.440 | 0.000 | 0.000 | -5.68 | 26797.30 |
13418 | 2016.05.02 01:11 | close | 6706 | 0.01 | 74.440 | 0.000 | 0.000 | -3.73 | 26793.56 |
13419 | 2016.05.03 08:00 | sell | 6710 | 0.01 | 73.973 | 0.000 | 0.000 | ||
13420 | 2016.05.03 10:00 | buy | 6711 | 0.01 | 74.250 | 0.000 | 0.000 | ||
13421 | 2016.05.03 13:00 | buy | 6712 | 0.03 | 73.958 | 0.000 | 0.000 | ||
13422 | 2016.05.03 16:00 | close | 6710 | 0.01 | 73.850 | 0.000 | 0.000 | 1.04 | 26794.60 |
13423 | 2016.05.03 17:00 | sell | 6713 | 0.01 | 73.485 | 0.000 | 0.000 | ||
13424 | 2016.05.03 17:00 | buy | 6714 | 0.05 | 73.518 | 0.000 | 0.000 | ||
13425 | 2016.05.04 00:38 | close | 6714 | 0.05 | 73.928 | 0.000 | 0.000 | 18.17 | 26812.78 |
13426 | 2016.05.04 00:38 | close | 6712 | 0.03 | 73.928 | 0.000 | 0.000 | -0.96 | 26811.82 |
13427 | 2016.05.04 00:38 | close | 6711 | 0.01 | 73.928 | 0.000 | 0.000 | -2.95 | 26808.86 |
13428 | 2016.05.04 01:00 | sell | 6715 | 0.03 | 73.937 | 0.000 | 0.000 | ||
13429 | 2016.05.04 02:00 | sell | 6716 | 0.05 | 74.079 | 0.000 | 0.000 | ||
13430 | 2016.05.04 03:00 | close | 6716 | 0.05 | 73.902 | 0.000 | 0.000 | 7.60 | 26816.46 |
13431 | 2016.05.04 03:00 | close | 6715 | 0.03 | 73.902 | 0.000 | 0.000 | 0.73 | 26817.19 |
13432 | 2016.05.04 03:00 | close | 6713 | 0.01 | 73.902 | 0.000 | 0.000 | -3.89 | 26813.31 |
13433 | 2016.05.06 05:00 | sell | 6717 | 0.01 | 73.424 | 0.000 | 0.000 | ||
13434 | 2016.05.06 10:00 | close | 6717 | 0.01 | 73.160 | 0.000 | 0.000 | 2.30 | 26815.61 |
13435 | 2016.05.06 17:00 | buy | 6718 | 0.01 | 72.986 | 0.000 | 0.000 | ||
13436 | 2016.05.06 18:00 | buy | 6719 | 0.03 | 72.816 | 0.000 | 0.000 | ||
13437 | 2016.05.06 19:00 | close | 6719 | 0.03 | 72.966 | 0.000 | 0.000 | 3.83 | 26819.44 |
13438 | 2016.05.06 19:00 | close | 6718 | 0.01 | 72.966 | 0.000 | 0.000 | -0.25 | 26819.19 |
13439 | 2016.05.09 12:00 | buy | 6720 | 0.01 | 73.695 | 0.000 | 0.000 | ||
13440 | 2016.05.09 16:00 | sell | 6721 | 0.01 | 73.300 | 0.000 | 0.000 | ||
13441 | 2016.05.09 16:00 | buy | 6722 | 0.03 | 73.322 | 0.000 | 0.000 | ||
13442 | 2016.05.09 17:00 | close | 6722 | 0.03 | 73.520 | 0.000 | 0.000 | 5.13 | 26824.32 |
13443 | 2016.05.09 17:00 | close | 6720 | 0.01 | 73.520 | 0.000 | 0.000 | -1.64 | 26822.68 |
13444 | 2016.05.10 04:00 | close | 6721 | 0.01 | 73.147 | 0.000 | 0.000 | 1.24 | 26823.92 |
13445 | 2016.05.11 01:00 | buy | 6723 | 0.01 | 74.358 | 0.000 | 0.000 | ||
13446 | 2016.05.11 02:00 | sell | 6724 | 0.01 | 74.124 | 0.000 | 0.000 | ||
13447 | 2016.05.11 05:15 | close | 6724 | 0.01 | 73.938 | 0.000 | 0.000 | 1.61 | 26825.53 |
13448 | 2016.05.11 06:00 | buy | 6725 | 0.03 | 73.963 | 0.000 | 0.000 | ||
13449 | 2016.05.11 11:00 | buy | 6726 | 0.05 | 73.792 | 0.000 | 0.000 | ||
13450 | 2016.05.11 14:00 | close | 6726 | 0.05 | 74.025 | 0.000 | 0.000 | 10.12 | 26835.65 |
13451 | 2016.05.11 14:00 | close | 6725 | 0.03 | 74.025 | 0.000 | 0.000 | 1.46 | 26837.11 |
13452 | 2016.05.11 14:00 | close | 6723 | 0.01 | 74.025 | 0.000 | 0.000 | -3.07 | 26834.04 |
13453 | 2016.05.13 11:00 | buy | 6727 | 0.01 | 74.025 | 0.000 | 0.000 | ||
13454 | 2016.05.13 15:39 | close | 6727 | 0.01 | 74.215 | 0.000 | 0.000 | 1.64 | 26835.68 |
13455 | 2016.05.16 03:00 | buy | 6728 | 0.01 | 73.516 | 0.000 | 0.000 | ||
13456 | 2016.05.16 05:55 | close | 6728 | 0.01 | 73.704 | 0.000 | 0.000 | 1.62 | 26837.30 |
13457 | 2016.05.17 05:00 | buy | 6729 | 0.01 | 74.224 | 0.000 | 0.000 | ||
13458 | 2016.05.17 06:00 | close | 6729 | 0.01 | 74.390 | 0.000 | 0.000 | 1.43 | 26838.73 |
13459 | 2016.05.17 07:00 | sell | 6730 | 0.01 | 74.178 | 0.000 | 0.000 | ||
13460 | 2016.05.17 10:00 | buy | 6731 | 0.01 | 74.564 | 0.000 | 0.000 | ||
13461 | 2016.05.17 10:00 | sell | 6732 | 0.03 | 74.535 | 0.000 | 0.000 | ||
13462 | 2016.05.17 16:00 | buy | 6733 | 0.03 | 74.233 | 0.000 | 0.000 | ||
13463 | 2016.05.17 16:00 | close | 6732 | 0.03 | 74.233 | 0.000 | 0.000 | 7.94 | 26846.67 |
13464 | 2016.05.17 16:00 | close | 6730 | 0.01 | 74.233 | 0.000 | 0.000 | -0.56 | 26846.11 |
13465 | 2016.05.17 18:00 | close | 6733 | 0.03 | 74.430 | 0.000 | 0.000 | 5.11 | 26851.22 |
13466 | 2016.05.17 18:00 | close | 6731 | 0.01 | 74.430 | 0.000 | 0.000 | -1.27 | 26849.95 |
13467 | 2016.05.18 04:00 | sell | 6734 | 0.01 | 73.788 | 0.000 | 0.000 | ||
13468 | 2016.05.18 05:00 | buy | 6735 | 0.01 | 74.065 | 0.000 | 0.000 | ||
13469 | 2016.05.18 05:40 | close | 6735 | 0.01 | 74.251 | 0.000 | 0.000 | 1.61 | 26851.56 |
13470 | 2016.05.18 06:00 | sell | 6736 | 0.03 | 74.266 | 0.000 | 0.000 | ||
13471 | 2016.05.18 16:00 | close | 6736 | 0.03 | 73.998 | 0.000 | 0.000 | 7.01 | 26858.57 |
13472 | 2016.05.18 16:00 | close | 6734 | 0.01 | 73.998 | 0.000 | 0.000 | -1.96 | 26856.61 |
13473 | 2016.05.18 22:00 | sell | 6737 | 0.01 | 74.137 | 0.000 | 0.000 | ||
13474 | 2016.05.18 22:00 | sell | 6738 | 0.01 | 74.137 | 0.000 | 0.000 | ||
13475 | 2016.05.19 02:00 | sell | 6739 | 0.03 | 74.331 | 0.000 | 0.000 | ||
13476 | 2016.05.19 05:00 | close | 6739 | 0.03 | 74.231 | 0.000 | 0.000 | 2.49 | 26859.10 |
13477 | 2016.05.19 05:00 | close | 6738 | 0.01 | 74.231 | 0.000 | 0.000 | -1.12 | 26857.98 |
13478 | 2016.05.19 15:00 | close | 6737 | 0.01 | 74.017 | 0.000 | 0.000 | 0.81 | 26858.79 |
13479 | 2016.05.24 11:00 | buy | 6740 | 0.01 | 73.547 | 0.000 | 0.000 | ||
13480 | 2016.05.24 12:05 | close | 6740 | 0.01 | 73.739 | 0.000 | 0.000 | 1.66 | 26860.45 |
13481 | 2016.05.25 02:00 | buy | 6741 | 0.01 | 74.440 | 0.000 | 0.000 | ||
13482 | 2016.05.25 14:00 | close | 6741 | 0.01 | 74.556 | 0.000 | 0.000 | 0.97 | 26861.42 |
13483 | 2016.05.26 00:00 | sell | 6742 | 0.01 | 74.175 | 0.000 | 0.000 | ||
13484 | 2016.05.26 01:00 | close | 6742 | 0.01 | 74.050 | 0.000 | 0.000 | 1.05 | 26862.47 |
13485 | 2016.05.26 04:00 | sell | 6743 | 0.01 | 73.587 | 0.000 | 0.000 | ||
13486 | 2016.05.26 06:00 | buy | 6744 | 0.01 | 73.678 | 0.000 | 0.000 | ||
13487 | 2016.05.26 10:55 | close | 6744 | 0.01 | 73.862 | 0.000 | 0.000 | 1.59 | 26864.06 |
13488 | 2016.05.26 12:00 | sell | 6745 | 0.03 | 73.895 | 0.000 | 0.000 | ||
13489 | 2016.05.26 13:00 | sell | 6746 | 0.05 | 74.025 | 0.000 | 0.000 | ||
13490 | 2016.05.26 14:00 | sell | 6747 | 0.07 | 74.140 | 0.000 | 0.000 | ||
13491 | 2016.05.26 18:00 | close | 6747 | 0.07 | 73.969 | 0.000 | 0.000 | 10.27 | 26874.33 |
13492 | 2016.05.26 18:00 | close | 6746 | 0.05 | 73.969 | 0.000 | 0.000 | 2.17 | 26876.50 |
13493 | 2016.05.26 18:00 | close | 6745 | 0.03 | 73.969 | 0.000 | 0.000 | -2.20 | 26874.30 |
13494 | 2016.05.26 18:00 | close | 6743 | 0.01 | 73.969 | 0.000 | 0.000 | -3.50 | 26870.80 |
13495 | 2016.05.30 04:00 | sell | 6748 | 0.01 | 74.030 | 0.000 | 0.000 | ||
13496 | 2016.05.30 06:00 | sell | 6749 | 0.03 | 74.222 | 0.000 | 0.000 | ||
13497 | 2016.05.30 11:00 | sell | 6750 | 0.05 | 74.487 | 0.000 | 0.000 | ||
13498 | 2016.05.31 05:00 | buy | 6751 | 0.01 | 74.730 | 0.000 | 0.000 | ||
13499 | 2016.05.31 07:00 | close | 6751 | 0.01 | 74.903 | 0.000 | 0.000 | 1.48 | 26872.28 |
13500 | 2016.05.31 07:00 | sell | 6752 | 0.07 | 74.903 | 0.000 | 0.000 | ||
13501 | 2016.05.31 11:04 | close | 6752 | 0.07 | 74.468 | 0.000 | 0.000 | 26.89 | 26899.17 |
13502 | 2016.05.31 11:04 | close | 6750 | 0.05 | 74.468 | 0.000 | 0.000 | 0.17 | 26899.34 |
13503 | 2016.05.31 11:04 | close | 6749 | 0.03 | 74.468 | 0.000 | 0.000 | -7.04 | 26892.30 |
13504 | 2016.05.31 11:04 | close | 6748 | 0.01 | 74.468 | 0.000 | 0.000 | -4.07 | 26888.23 |
13505 | 2016.06.01 02:00 | buy | 6753 | 0.01 | 75.205 | 0.000 | 0.000 | ||
13506 | 2016.06.01 09:00 | buy | 6754 | 0.03 | 74.710 | 0.000 | 0.000 | ||
13507 | 2016.06.01 10:00 | buy | 6755 | 0.05 | 74.575 | 0.000 | 0.000 | ||
13508 | 2016.06.01 11:00 | close | 6755 | 0.05 | 74.800 | 0.000 | 0.000 | 9.76 | 26897.99 |
13509 | 2016.06.01 11:00 | close | 6754 | 0.03 | 74.800 | 0.000 | 0.000 | 2.22 | 26900.21 |
13510 | 2016.06.01 11:00 | close | 6753 | 0.01 | 74.800 | 0.000 | 0.000 | -3.71 | 26896.50 |
13511 | 2016.06.01 11:00 | buy | 6756 | 0.01 | 74.827 | 0.000 | 0.000 | ||
13512 | 2016.06.01 13:00 | buy | 6757 | 0.03 | 74.622 | 0.000 | 0.000 | ||
13513 | 2016.06.02 06:00 | buy | 6758 | 0.05 | 74.365 | 0.000 | 0.000 | ||
13514 | 2016.06.02 13:00 | buy | 6759 | 0.07 | 74.020 | 0.000 | 0.000 | ||
13515 | 2016.06.03 10:27 | close | 6759 | 0.07 | 74.415 | 0.000 | 0.000 | 24.50 | 26921.00 |
13516 | 2016.06.03 10:27 | close | 6758 | 0.05 | 74.415 | 0.000 | 0.000 | 1.99 | 26923.00 |
13517 | 2016.06.03 10:27 | close | 6757 | 0.03 | 74.415 | 0.000 | 0.000 | -5.56 | 26917.44 |
13518 | 2016.06.03 10:27 | close | 6756 | 0.01 | 74.415 | 0.000 | 0.000 | -3.69 | 26913.74 |
13519 | 2016.06.08 06:00 | buy | 6760 | 0.01 | 74.621 | 0.000 | 0.000 | ||
13520 | 2016.06.08 06:36 | close | 6760 | 0.01 | 74.810 | 0.000 | 0.000 | 1.63 | 26915.37 |
13521 | 2016.06.09 03:00 | buy | 6761 | 0.01 | 76.066 | 0.000 | 0.000 | ||
13522 | 2016.06.09 10:00 | close | 6761 | 0.01 | 76.220 | 0.000 | 0.000 | 1.32 | 26916.69 |
13523 | 2016.06.09 11:00 | sell | 6762 | 0.01 | 75.688 | 0.000 | 0.000 | ||
13524 | 2016.06.09 17:00 | sell | 6763 | 0.03 | 76.039 | 0.000 | 0.000 | ||
13525 | 2016.06.09 21:00 | sell | 6764 | 0.05 | 76.115 | 0.000 | 0.000 | ||
13526 | 2016.06.09 22:00 | sell | 6765 | 0.07 | 76.237 | 0.000 | 0.000 | ||
13527 | 2016.06.10 00:00 | close | 6765 | 0.07 | 76.135 | 0.000 | 0.000 | 5.46 | 26922.16 |
13528 | 2016.06.10 00:00 | close | 6764 | 0.05 | 76.135 | 0.000 | 0.000 | -1.58 | 26920.57 |
13529 | 2016.06.10 00:00 | close | 6763 | 0.03 | 76.135 | 0.000 | 0.000 | -3.00 | 26917.57 |
13530 | 2016.06.10 00:00 | close | 6762 | 0.01 | 76.135 | 0.000 | 0.000 | -4.16 | 26913.42 |
13531 | 2016.06.13 10:00 | buy | 6766 | 0.01 | 74.733 | 0.000 | 0.000 | ||
13532 | 2016.06.13 10:27 | close | 6766 | 0.01 | 74.920 | 0.000 | 0.000 | 1.61 | 26915.03 |
13533 | 2016.06.13 17:00 | buy | 6767 | 0.01 | 75.165 | 0.000 | 0.000 | ||
13534 | 2016.06.13 22:00 | buy | 6768 | 0.03 | 74.845 | 0.000 | 0.000 | ||
13535 | 2016.06.14 02:00 | buy | 6769 | 0.05 | 74.710 | 0.000 | 0.000 | ||
13536 | 2016.06.14 06:00 | buy | 6770 | 0.07 | 74.490 | 0.000 | 0.000 | ||
13537 | 2016.06.14 11:00 | buy | 6771 | 0.09 | 74.410 | 0.000 | 0.000 | ||
13538 | 2016.06.14 12:00 | buy | 6772 | 0.11 | 74.240 | 0.000 | 0.000 | ||
13539 | 2016.06.14 13:00 | buy | 6773 | 0.13 | 74.100 | 0.000 | 0.000 | ||
13540 | 2016.06.14 16:30 | close | 6773 | 0.13 | 74.435 | 0.000 | 0.000 | 38.24 | 26953.27 |
13541 | 2016.06.14 16:30 | close | 6772 | 0.11 | 74.435 | 0.000 | 0.000 | 18.52 | 26971.79 |
13542 | 2016.06.14 16:30 | close | 6771 | 0.09 | 74.435 | 0.000 | 0.000 | 1.39 | 26973.18 |
13543 | 2016.06.14 16:30 | close | 6770 | 0.07 | 74.435 | 0.000 | 0.000 | -3.95 | 26969.23 |
13544 | 2016.06.14 16:30 | close | 6769 | 0.05 | 74.435 | 0.000 | 0.000 | -12.71 | 26956.52 |
13545 | 2016.06.14 16:30 | close | 6768 | 0.03 | 74.435 | 0.000 | 0.000 | -11.21 | 26945.30 |
13546 | 2016.06.14 16:30 | close | 6767 | 0.01 | 74.435 | 0.000 | 0.000 | -6.61 | 26938.69 |
13547 | 2016.06.16 02:00 | buy | 6774 | 0.01 | 74.974 | 0.000 | 0.000 | ||
13548 | 2016.06.16 04:00 | sell | 6775 | 0.01 | 74.775 | 0.000 | 0.000 | ||
13549 | 2016.06.16 05:24 | close | 6775 | 0.01 | 74.594 | 0.000 | 0.000 | 1.56 | 26940.25 |
13550 | 2016.06.16 06:00 | sell | 6776 | 0.01 | 74.100 | 0.000 | 0.000 | ||
13551 | 2016.06.16 06:00 | buy | 6777 | 0.03 | 74.130 | 0.000 | 0.000 | ||
13552 | 2016.06.16 08:00 | buy | 6778 | 0.05 | 73.803 | 0.000 | 0.000 | ||
13553 | 2016.06.16 08:00 | close | 6776 | 0.01 | 73.803 | 0.000 | 0.000 | 2.60 | 26942.85 |
13554 | 2016.06.16 10:00 | sell | 6779 | 0.01 | 72.999 | 0.000 | 0.000 | ||
13555 | 2016.06.16 10:00 | buy | 6780 | 0.07 | 73.030 | 0.000 | 0.000 | ||
13556 | 2016.06.16 11:00 | buy | 6781 | 0.01 | 73.176 | 0.000 | 0.000 | ||
13557 | 2016.06.16 11:28 | close | 6781 | 0.01 | 73.359 | 0.000 | 0.000 | 1.58 | 26944.43 |
13558 | 2016.06.16 12:00 | sell | 6782 | 0.03 | 73.326 | 0.000 | 0.000 | ||
13559 | 2016.06.16 12:00 | buy | 6783 | 0.01 | 73.361 | 0.000 | 0.000 | ||
13560 | 2016.06.16 12:48 | close | 6783 | 0.01 | 73.539 | 0.000 | 0.000 | 1.53 | 26945.96 |
13561 | 2016.06.16 13:00 | sell | 6784 | 0.05 | 73.497 | 0.000 | 0.000 | ||
13562 | 2016.06.16 13:00 | buy | 6785 | 0.01 | 73.528 | 0.000 | 0.000 | ||
13563 | 2016.06.16 16:00 | close | 6784 | 0.05 | 73.215 | 0.000 | 0.000 | 12.32 | 26958.28 |
13564 | 2016.06.16 16:00 | close | 6782 | 0.03 | 73.215 | 0.000 | 0.000 | 2.78 | 26961.06 |
13565 | 2016.06.16 16:00 | close | 6779 | 0.01 | 73.215 | 0.000 | 0.000 | -2.01 | 26959.05 |
13566 | 2016.06.16 16:00 | buy | 6786 | 0.03 | 73.215 | 0.000 | 0.000 | ||
13567 | 2016.06.16 17:00 | sell | 6787 | 0.01 | 72.755 | 0.000 | 0.000 | ||
13568 | 2016.06.16 17:00 | buy | 6788 | 0.09 | 72.785 | 0.000 | 0.000 | ||
13569 | 2016.06.16 17:00 | buy | 6789 | 0.05 | 72.785 | 0.000 | 0.000 | ||
13570 | 2016.06.16 18:00 | buy | 6790 | 0.11 | 72.569 | 0.000 | 0.000 | ||
13571 | 2016.06.16 18:00 | close | 6787 | 0.01 | 72.569 | 0.000 | 0.000 | 1.60 | 26960.65 |
13572 | 2016.06.16 19:22 | close | 6790 | 0.11 | 73.150 | 0.000 | 0.000 | 56.69 | 27017.34 |
13573 | 2016.06.16 19:22 | close | 6788 | 0.09 | 73.150 | 0.000 | 0.000 | 28.90 | 27046.24 |
13574 | 2016.06.16 19:22 | close | 6780 | 0.07 | 73.150 | 0.000 | 0.000 | 7.06 | 27053.30 |
13575 | 2016.06.16 19:22 | close | 6778 | 0.05 | 73.150 | 0.000 | 0.000 | -29.70 | 27023.60 |
13576 | 2016.06.16 19:22 | close | 6777 | 0.03 | 73.150 | 0.000 | 0.000 | -26.64 | 26996.96 |
13577 | 2016.06.16 19:22 | close | 6774 | 0.01 | 73.150 | 0.000 | 0.000 | -16.47 | 26980.49 |
13578 | 2016.06.16 19:22 | close | 6789 | 0.05 | 73.195 | 0.000 | 0.000 | 18.08 | 26998.57 |
13579 | 2016.06.16 19:22 | close | 6786 | 0.03 | 73.195 | 0.000 | 0.000 | -0.75 | 26997.82 |
13580 | 2016.06.16 19:22 | close | 6785 | 0.01 | 73.195 | 0.000 | 0.000 | -3.07 | 26994.75 |
13581 | 2016.06.16 20:00 | buy | 6791 | 0.01 | 73.570 | 0.000 | 0.000 | ||
13582 | 2016.06.17 03:00 | close | 6791 | 0.01 | 73.990 | 0.000 | 0.000 | 3.72 | 26998.47 |
13583 | 2016.06.17 05:00 | sell | 6792 | 0.01 | 73.683 | 0.000 | 0.000 | ||
13584 | 2016.06.17 07:04 | close | 6792 | 0.01 | 73.481 | 0.000 | 0.000 | 1.75 | 27000.22 |
13585 | 2016.06.20 03:00 | sell | 6793 | 0.01 | 74.102 | 0.000 | 0.000 | ||
13586 | 2016.06.20 06:00 | sell | 6794 | 0.03 | 74.326 | 0.000 | 0.000 | ||
13587 | 2016.06.20 19:00 | close | 6794 | 0.03 | 74.166 | 0.000 | 0.000 | 4.10 | 27004.32 |
13588 | 2016.06.20 19:00 | close | 6793 | 0.01 | 74.166 | 0.000 | 0.000 | -0.65 | 27003.67 |
13589 | 2016.06.21 00:00 | buy | 6795 | 0.01 | 74.030 | 0.000 | 0.000 | ||
13590 | 2016.06.21 08:44 | close | 6795 | 0.01 | 74.177 | 0.000 | 0.000 | 1.25 | 27004.92 |
13591 | 2016.06.21 16:00 | sell | 6796 | 0.01 | 74.642 | 0.000 | 0.000 | ||
13592 | 2016.06.21 22:00 | sell | 6797 | 0.03 | 74.838 | 0.000 | 0.000 | ||
13593 | 2016.06.21 23:00 | close | 6797 | 0.03 | 74.727 | 0.000 | 0.000 | 2.78 | 27007.70 |
13594 | 2016.06.21 23:00 | close | 6796 | 0.01 | 74.727 | 0.000 | 0.000 | -0.83 | 27006.87 |
13595 | 2016.06.22 17:00 | sell | 6798 | 0.01 | 74.993 | 0.000 | 0.000 | ||
13596 | 2016.06.22 20:09 | close | 6798 | 0.01 | 74.804 | 0.000 | 0.000 | 1.63 | 27008.50 |
13597 | 2016.06.23 01:00 | buy | 6799 | 0.01 | 75.244 | 0.000 | 0.000 | ||
13598 | 2016.06.23 09:00 | close | 6799 | 0.01 | 75.327 | 0.000 | 0.000 | 0.68 | 27009.18 |
13599 | 2016.06.23 13:00 | buy | 6800 | 0.01 | 75.868 | 0.000 | 0.000 | ||
13600 | 2016.06.23 13:36 | close | 6800 | 0.01 | 76.589 | 0.000 | 0.000 | 6.41 | 27015.59 |
13601 | 2016.06.23 14:00 | buy | 6801 | 0.01 | 76.556 | 0.000 | 0.000 | ||
13602 | 2016.06.23 15:00 | buy | 6802 | 0.03 | 76.228 | 0.000 | 0.000 | ||
13603 | 2016.06.23 15:00 | sell | 6803 | 0.01 | 76.205 | 0.000 | 0.000 | ||
13604 | 2016.06.23 16:00 | close | 6802 | 0.03 | 76.614 | 0.000 | 0.000 | 10.20 | 27025.79 |
13605 | 2016.06.23 16:00 | close | 6801 | 0.01 | 76.614 | 0.000 | 0.000 | 0.45 | 27026.24 |
13606 | 2016.06.23 16:00 | sell | 6804 | 0.03 | 76.614 | 0.000 | 0.000 | ||
13607 | 2016.06.23 16:53 | close | 6804 | 0.03 | 76.153 | 0.000 | 0.000 | 12.22 | 27038.46 |
13608 | 2016.06.23 16:53 | close | 6803 | 0.01 | 76.153 | 0.000 | 0.000 | 0.39 | 27038.85 |
13609 | 2016.06.23 17:00 | sell | 6805 | 0.01 | 76.312 | 0.000 | 0.000 | ||
13610 | 2016.06.23 17:30 | close | 6805 | 0.01 | 76.120 | 0.000 | 0.000 | 1.65 | 27040.50 |
13611 | 2016.06.23 20:00 | sell | 6806 | 0.01 | 76.548 | 0.000 | 0.000 | ||
13612 | 2016.06.23 21:00 | sell | 6807 | 0.03 | 76.700 | 0.000 | 0.000 | ||
13613 | 2016.06.24 00:02 | sell | 6808 | 0.05 | 77.059 | 0.000 | 0.000 | ||
13614 | 2016.06.24 01:47 | close | 6808 | 0.05 | 76.720 | 0.000 | 0.000 | 14.89 | 27055.39 |
13615 | 2016.06.24 01:47 | close | 6807 | 0.03 | 76.720 | 0.000 | 0.000 | -0.95 | 27054.44 |
13616 | 2016.06.24 01:47 | close | 6806 | 0.01 | 76.720 | 0.000 | 0.000 | -1.68 | 27052.76 |
13617 | 2016.06.24 02:00 | sell | 6809 | 0.01 | 76.530 | 0.000 | 0.000 | ||
13618 | 2016.06.24 02:00 | sell | 6810 | 0.01 | 76.530 | 0.000 | 0.000 | ||
13619 | 2016.06.24 02:00 | close | 6810 | 0.01 | 76.380 | 0.000 | 0.000 | 1.27 | 27054.03 |
13620 | 2016.06.24 02:17 | close | 6809 | 0.01 | 75.825 | 0.000 | 0.000 | 6.26 | 27060.29 |
13621 | 2016.06.24 03:00 | sell | 6811 | 0.01 | 75.655 | 0.000 | 0.000 | ||
13622 | 2016.06.24 04:00 | buy | 6812 | 0.01 | 75.858 | 0.000 | 0.000 | ||
13623 | 2016.06.24 04:04 | close | 6811 | 0.01 | 74.975 | 0.000 | 0.000 | 6.04 | 27066.33 |
13624 | 2016.06.24 05:00 | sell | 6813 | 0.01 | 75.129 | 0.000 | 0.000 | ||
13625 | 2016.06.24 05:00 | buy | 6814 | 0.03 | 75.213 | 0.000 | 0.000 | ||
13626 | 2016.06.24 05:14 | close | 6813 | 0.01 | 74.450 | 0.000 | 0.000 | 6.03 | 27072.36 |
13627 | 2016.06.24 06:00 | sell | 6815 | 0.01 | 71.244 | 0.000 | 0.000 | ||
13628 | 2016.06.24 06:00 | buy | 6816 | 0.05 | 71.326 | 0.000 | 0.000 | ||
13629 | 2016.06.24 06:43 | close | 6815 | 0.01 | 70.599 | 0.000 | 0.000 | 5.72 | 27078.08 |
13630 | 2016.06.24 07:00 | sell | 6817 | 0.01 | 70.642 | 0.000 | 0.000 | ||
13631 | 2016.06.24 07:00 | buy | 6818 | 0.07 | 70.739 | 0.000 | 0.000 | ||
13632 | 2016.06.24 08:58 | close | 6818 | 0.07 | 72.138 | 0.000 | 0.000 | 87.56 | 27165.64 |
13633 | 2016.06.24 08:58 | close | 6816 | 0.05 | 72.138 | 0.000 | 0.000 | 36.15 | 27201.79 |
13634 | 2016.06.24 08:58 | close | 6814 | 0.03 | 72.138 | 0.000 | 0.000 | -83.15 | 27118.64 |
13635 | 2016.06.24 08:58 | close | 6812 | 0.01 | 72.138 | 0.000 | 0.000 | -33.51 | 27085.13 |
13636 | 2016.06.24 09:00 | buy | 6819 | 0.01 | 72.150 | 0.000 | 0.000 | ||
13637 | 2016.06.24 09:00 | sell | 6820 | 0.03 | 72.090 | 0.000 | 0.000 | ||
13638 | 2016.06.24 09:00 | buy | 6821 | 0.01 | 72.150 | 0.000 | 0.000 | ||
13639 | 2016.06.24 09:16 | close | 6821 | 0.01 | 72.305 | 0.000 | 0.000 | 1.32 | 27086.45 |
13640 | 2016.06.24 10:00 | buy | 6822 | 0.03 | 71.775 | 0.000 | 0.000 | ||
13641 | 2016.06.24 10:30 | close | 6822 | 0.03 | 72.325 | 0.000 | 0.000 | 14.62 | 27101.07 |
13642 | 2016.06.24 10:30 | close | 6819 | 0.01 | 72.325 | 0.000 | 0.000 | 1.50 | 27102.57 |
13643 | 2016.06.24 11:00 | buy | 6823 | 0.01 | 72.774 | 0.000 | 0.000 | ||
13644 | 2016.06.24 11:00 | sell | 6824 | 0.05 | 72.711 | 0.000 | 0.000 | ||
13645 | 2016.06.24 11:00 | buy | 6825 | 0.01 | 72.774 | 0.000 | 0.000 | ||
13646 | 2016.06.24 12:22 | close | 6825 | 0.01 | 72.924 | 0.000 | 0.000 | 1.28 | 27103.85 |
13647 | 2016.06.24 13:00 | buy | 6826 | 0.01 | 72.790 | 0.000 | 0.000 | ||
13648 | 2016.06.24 14:00 | buy | 6827 | 0.03 | 72.370 | 0.000 | 0.000 | ||
13649 | 2016.06.24 14:00 | buy | 6828 | 0.03 | 72.370 | 0.000 | 0.000 | ||
13650 | 2016.06.24 15:12 | close | 6828 | 0.03 | 72.823 | 0.000 | 0.000 | 12.00 | 27115.85 |
13651 | 2016.06.24 15:12 | close | 6826 | 0.01 | 72.823 | 0.000 | 0.000 | 0.23 | 27116.08 |
13652 | 2016.06.24 15:47 | close | 6827 | 0.03 | 72.945 | 0.000 | 0.000 | 15.30 | 27131.38 |
13653 | 2016.06.24 15:47 | close | 6823 | 0.01 | 72.945 | 0.000 | 0.000 | 1.47 | 27132.85 |
13654 | 2016.06.24 16:00 | sell | 6829 | 0.07 | 72.832 | 0.000 | 0.000 | ||
13655 | 2016.06.24 17:00 | sell | 6830 | 0.09 | 72.901 | 0.000 | 0.000 | ||
13656 | 2016.06.24 18:00 | sell | 6831 | 0.11 | 73.020 | 0.000 | 0.000 | ||
13657 | 2016.06.24 18:51 | close | 6831 | 0.11 | 72.722 | 0.000 | 0.000 | 28.69 | 27161.54 |
13658 | 2016.06.24 18:51 | close | 6830 | 0.09 | 72.722 | 0.000 | 0.000 | 13.86 | 27175.40 |
13659 | 2016.06.24 18:51 | close | 6829 | 0.07 | 72.722 | 0.000 | 0.000 | 6.43 | 27181.83 |
13660 | 2016.06.24 18:51 | close | 6824 | 0.05 | 72.722 | 0.000 | 0.000 | -0.85 | 27180.98 |
13661 | 2016.06.24 18:51 | close | 6820 | 0.03 | 72.722 | 0.000 | 0.000 | -17.25 | 27163.73 |
13662 | 2016.06.24 18:51 | close | 6817 | 0.01 | 72.722 | 0.000 | 0.000 | -18.77 | 27144.96 |
13663 | 2016.06.27 01:00 | buy | 6832 | 0.01 | 72.156 | 0.000 | 0.000 | ||
13664 | 2016.06.27 01:02 | close | 6832 | 0.01 | 72.289 | 0.000 | 0.000 | 1.13 | 27146.09 |
13665 | 2016.06.27 02:00 | buy | 6833 | 0.01 | 72.654 | 0.000 | 0.000 | ||
13666 | 2016.06.27 03:00 | buy | 6834 | 0.03 | 72.483 | 0.000 | 0.000 | ||
13667 | 2016.06.27 05:00 | buy | 6835 | 0.05 | 71.855 | 0.000 | 0.000 | ||
13668 | 2016.06.27 10:03 | close | 6835 | 0.05 | 72.315 | 0.000 | 0.000 | 20.32 | 27166.41 |
13669 | 2016.06.27 10:03 | close | 6834 | 0.03 | 72.315 | 0.000 | 0.000 | -4.74 | 27161.67 |
13670 | 2016.06.27 10:03 | close | 6833 | 0.01 | 72.315 | 0.000 | 0.000 | -3.11 | 27158.56 |
13671 | 2016.06.28 12:00 | sell | 6836 | 0.01 | 72.136 | 0.000 | 0.000 | ||
13672 | 2016.06.28 13:00 | sell | 6837 | 0.03 | 72.389 | 0.000 | 0.000 | ||
13673 | 2016.06.28 19:00 | close | 6837 | 0.03 | 72.212 | 0.000 | 0.000 | 4.56 | 27163.12 |
13674 | 2016.06.28 19:00 | close | 6836 | 0.01 | 72.212 | 0.000 | 0.000 | -0.76 | 27162.36 |
13675 | 2016.06.29 18:00 | sell | 6838 | 0.01 | 72.978 | 0.000 | 0.000 | ||
13676 | 2016.06.30 01:00 | sell | 6839 | 0.03 | 73.140 | 0.000 | 0.000 | ||
13677 | 2016.06.30 05:00 | close | 6839 | 0.03 | 72.915 | 0.000 | 0.000 | 5.86 | 27168.22 |
13678 | 2016.06.30 05:00 | close | 6838 | 0.01 | 72.915 | 0.000 | 0.000 | 0.29 | 27168.51 |
13679 | 2016.06.30 10:00 | buy | 6840 | 0.01 | 72.825 | 0.000 | 0.000 | ||
13680 | 2016.06.30 11:11 | close | 6840 | 0.01 | 73.012 | 0.000 | 0.000 | 1.61 | 27170.12 |
13681 | 2016.07.01 00:00 | sell | 6841 | 0.01 | 73.540 | 0.000 | 0.000 | ||
13682 | 2016.07.01 04:41 | close | 6841 | 0.01 | 73.351 | 0.000 | 0.000 | 1.63 | 27171.75 |
13683 | 2016.07.05 11:00 | buy | 6842 | 0.01 | 73.419 | 0.000 | 0.000 | ||
13684 | 2016.07.05 12:00 | buy | 6843 | 0.03 | 73.161 | 0.000 | 0.000 | ||
13685 | 2016.07.05 17:00 | buy | 6844 | 0.05 | 72.854 | 0.000 | 0.000 | ||
13686 | 2016.07.05 21:00 | buy | 6845 | 0.07 | 72.532 | 0.000 | 0.000 | ||
13687 | 2016.07.06 03:00 | sell | 6846 | 0.01 | 72.110 | 0.000 | 0.000 | ||
13688 | 2016.07.06 03:00 | buy | 6847 | 0.09 | 72.131 | 0.000 | 0.000 | ||
13689 | 2016.07.06 04:00 | close | 6846 | 0.01 | 71.949 | 0.000 | 0.000 | 1.38 | 27173.13 |
13690 | 2016.07.06 05:00 | sell | 6848 | 0.01 | 71.543 | 0.000 | 0.000 | ||
13691 | 2016.07.06 05:00 | buy | 6849 | 0.11 | 71.574 | 0.000 | 0.000 | ||
13692 | 2016.07.06 14:00 | close | 6848 | 0.01 | 71.376 | 0.000 | 0.000 | 1.43 | 27174.56 |
13693 | 2016.07.06 19:06 | close | 6849 | 0.11 | 72.340 | 0.000 | 0.000 | 74.99 | 27249.55 |
13694 | 2016.07.06 19:06 | close | 6847 | 0.09 | 72.340 | 0.000 | 0.000 | 16.28 | 27265.83 |
13695 | 2016.07.06 19:06 | close | 6845 | 0.07 | 72.340 | 0.000 | 0.000 | -12.44 | 27253.40 |
13696 | 2016.07.06 19:06 | close | 6844 | 0.05 | 72.340 | 0.000 | 0.000 | -23.36 | 27230.04 |
13697 | 2016.07.06 19:06 | close | 6843 | 0.03 | 72.340 | 0.000 | 0.000 | -22.30 | 27207.74 |
13698 | 2016.07.06 19:06 | close | 6842 | 0.01 | 72.340 | 0.000 | 0.000 | -9.75 | 27197.99 |
13699 | 2016.07.06 21:00 | sell | 6850 | 0.01 | 72.029 | 0.000 | 0.000 | ||
13700 | 2016.07.06 22:00 | sell | 6851 | 0.03 | 72.356 | 0.000 | 0.000 | ||
13701 | 2016.07.07 00:00 | close | 6851 | 0.03 | 72.285 | 0.000 | 0.000 | 1.10 | 27199.09 |
13702 | 2016.07.07 00:00 | close | 6850 | 0.01 | 72.285 | 0.000 | 0.000 | -2.57 | 27196.52 |
13703 | 2016.07.07 15:00 | sell | 6852 | 0.01 | 72.860 | 0.000 | 0.000 | ||
13704 | 2016.07.07 17:00 | sell | 6853 | 0.03 | 73.021 | 0.000 | 0.000 | ||
13705 | 2016.07.07 18:00 | close | 6853 | 0.03 | 72.760 | 0.000 | 0.000 | 6.83 | 27203.35 |
13706 | 2016.07.07 18:00 | close | 6852 | 0.01 | 72.760 | 0.000 | 0.000 | 0.83 | 27204.18 |
13707 | 2016.07.08 06:00 | sell | 6854 | 0.01 | 73.155 | 0.000 | 0.000 | ||
13708 | 2016.07.08 06:54 | close | 6854 | 0.01 | 72.972 | 0.000 | 0.000 | 1.57 | 27205.75 |
13709 | 2016.07.11 17:00 | sell | 6855 | 0.01 | 74.180 | 0.000 | 0.000 | ||
13710 | 2016.07.12 04:00 | sell | 6856 | 0.03 | 74.395 | 0.000 | 0.000 | ||
13711 | 2016.07.12 06:00 | sell | 6857 | 0.05 | 74.777 | 0.000 | 0.000 | ||
13712 | 2016.07.12 10:00 | buy | 6858 | 0.01 | 75.286 | 0.000 | 0.000 | ||
13713 | 2016.07.12 10:00 | sell | 6859 | 0.07 | 75.268 | 0.000 | 0.000 | ||
13714 | 2016.07.12 12:00 | close | 6858 | 0.01 | 75.474 | 0.000 | 0.000 | 1.62 | 27207.37 |
13715 | 2016.07.12 13:00 | sell | 6860 | 0.09 | 75.804 | 0.000 | 0.000 | ||
13716 | 2016.07.12 16:00 | sell | 6861 | 0.11 | 76.122 | 0.000 | 0.000 | ||
13717 | 2016.07.12 19:00 | sell | 6862 | 0.13 | 76.470 | 0.000 | 0.000 | ||
13718 | 2016.07.12 20:00 | sell | 6863 | 0.15 | 76.789 | 0.000 | 0.000 | ||
13719 | 2016.07.13 04:26 | close | 6863 | 0.15 | 75.939 | 0.000 | 0.000 | 112.57 | 27319.94 |
13720 | 2016.07.13 04:26 | close | 6862 | 0.13 | 75.939 | 0.000 | 0.000 | 60.27 | 27380.21 |
13721 | 2016.07.13 04:26 | close | 6861 | 0.11 | 75.939 | 0.000 | 0.000 | 16.59 | 27396.80 |
13722 | 2016.07.13 04:26 | close | 6860 | 0.09 | 75.939 | 0.000 | 0.000 | -12.15 | 27384.65 |
13723 | 2016.07.13 04:26 | close | 6859 | 0.07 | 75.939 | 0.000 | 0.000 | -43.19 | 27341.46 |
13724 | 2016.07.13 04:26 | close | 6857 | 0.05 | 75.939 | 0.000 | 0.000 | -52.91 | 27288.55 |
13725 | 2016.07.13 04:26 | close | 6856 | 0.03 | 75.939 | 0.000 | 0.000 | -42.05 | 27246.50 |
13726 | 2016.07.13 04:26 | close | 6855 | 0.01 | 75.939 | 0.000 | 0.000 | -16.01 | 27230.49 |
13727 | 2016.07.13 05:00 | sell | 6864 | 0.01 | 75.777 | 0.000 | 0.000 | ||
13728 | 2016.07.13 07:00 | buy | 6865 | 0.01 | 75.933 | 0.000 | 0.000 | ||
13729 | 2016.07.13 08:00 | close | 6864 | 0.01 | 75.652 | 0.000 | 0.000 | 1.05 | 27231.54 |
13730 | 2016.07.13 08:00 | buy | 6866 | 0.03 | 75.652 | 0.000 | 0.000 | ||
13731 | 2016.07.13 12:00 | close | 6866 | 0.03 | 75.945 | 0.000 | 0.000 | 7.69 | 27239.23 |
13732 | 2016.07.13 12:00 | close | 6865 | 0.01 | 75.945 | 0.000 | 0.000 | 0.04 | 27239.27 |
13733 | 2016.07.14 04:00 | buy | 6867 | 0.01 | 75.684 | 0.000 | 0.000 | ||
13734 | 2016.07.14 04:14 | close | 6867 | 0.01 | 75.874 | 0.000 | 0.000 | 1.64 | 27240.91 |
13735 | 2016.07.14 09:00 | buy | 6868 | 0.01 | 75.946 | 0.000 | 0.000 | ||
13736 | 2016.07.14 10:00 | close | 6868 | 0.01 | 76.238 | 0.000 | 0.000 | 2.55 | 27243.46 |
13737 | 2016.07.14 14:00 | sell | 6869 | 0.01 | 76.064 | 0.000 | 0.000 | ||
13738 | 2016.07.14 14:08 | close | 6869 | 0.01 | 75.880 | 0.000 | 0.000 | 1.59 | 27245.05 |
13739 | 2016.07.15 04:00 | buy | 6870 | 0.01 | 75.395 | 0.000 | 0.000 | ||
13740 | 2016.07.15 04:14 | close | 6870 | 0.01 | 75.593 | 0.000 | 0.000 | 1.71 | 27246.76 |
13741 | 2016.07.15 06:00 | buy | 6871 | 0.01 | 76.313 | 0.000 | 0.000 | ||
13742 | 2016.07.15 07:00 | buy | 6872 | 0.03 | 75.834 | 0.000 | 0.000 | ||
13743 | 2016.07.15 07:00 | sell | 6873 | 0.01 | 75.815 | 0.000 | 0.000 | ||
13744 | 2016.07.15 08:00 | buy | 6874 | 0.05 | 75.678 | 0.000 | 0.000 | ||
13745 | 2016.07.15 08:02 | close | 6873 | 0.01 | 75.622 | 0.000 | 0.000 | 1.67 | 27248.43 |
13746 | 2016.07.15 09:00 | buy | 6875 | 0.07 | 75.485 | 0.000 | 0.000 | ||
13747 | 2016.07.15 09:31 | close | 6875 | 0.07 | 75.805 | 0.000 | 0.000 | 19.65 | 27268.08 |
13748 | 2016.07.15 09:31 | close | 6874 | 0.05 | 75.805 | 0.000 | 0.000 | 5.36 | 27273.44 |
13749 | 2016.07.15 09:31 | close | 6872 | 0.03 | 75.805 | 0.000 | 0.000 | -0.99 | 27272.45 |
13750 | 2016.07.15 09:31 | close | 6871 | 0.01 | 75.805 | 0.000 | 0.000 | -4.64 | 27267.81 |
13751 | 2016.07.18 00:00 | sell | 6876 | 0.01 | 75.220 | 0.000 | 0.000 | ||
13752 | 2016.07.18 02:00 | close | 6876 | 0.01 | 74.786 | 0.000 | 0.000 | 3.83 | 27271.64 |
13753 | 2016.07.18 04:00 | buy | 6877 | 0.01 | 74.668 | 0.000 | 0.000 | ||
13754 | 2016.07.18 04:08 | close | 6877 | 0.01 | 74.863 | 0.000 | 0.000 | 1.68 | 27273.32 |
13755 | 2016.07.19 01:00 | sell | 6878 | 0.01 | 74.850 | 0.000 | 0.000 | ||
13756 | 2016.07.19 04:00 | close | 6878 | 0.01 | 74.540 | 0.000 | 0.000 | 2.72 | 27276.04 |
13757 | 2016.07.19 06:00 | buy | 6879 | 0.01 | 74.517 | 0.000 | 0.000 | ||
13758 | 2016.07.19 11:00 | buy | 6880 | 0.03 | 74.337 | 0.000 | 0.000 | ||
13759 | 2016.07.19 12:00 | close | 6880 | 0.03 | 74.549 | 0.000 | 0.000 | 5.50 | 27281.54 |
13760 | 2016.07.19 12:00 | close | 6879 | 0.01 | 74.549 | 0.000 | 0.000 | 0.22 | 27281.76 |
13761 | 2016.07.20 04:00 | sell | 6881 | 0.01 | 74.340 | 0.000 | 0.000 | ||
13762 | 2016.07.20 05:00 | sell | 6882 | 0.03 | 74.693 | 0.000 | 0.000 | ||
13763 | 2016.07.20 05:00 | buy | 6883 | 0.01 | 74.712 | 0.000 | 0.000 | ||
13764 | 2016.07.20 08:00 | sell | 6884 | 0.05 | 74.823 | 0.000 | 0.000 | ||
13765 | 2016.07.20 08:43 | close | 6883 | 0.01 | 74.905 | 0.000 | 0.000 | 1.67 | 27283.43 |
13766 | 2016.07.20 09:00 | sell | 6885 | 0.07 | 74.910 | 0.000 | 0.000 | ||
13767 | 2016.07.20 12:00 | sell | 6886 | 0.09 | 75.020 | 0.000 | 0.000 | ||
13768 | 2016.07.20 13:00 | sell | 6887 | 0.11 | 75.110 | 0.000 | 0.000 | ||
13769 | 2016.07.20 14:05 | close | 6887 | 0.11 | 74.870 | 0.000 | 0.000 | 22.97 | 27306.40 |
13770 | 2016.07.20 14:05 | close | 6886 | 0.09 | 74.870 | 0.000 | 0.000 | 11.51 | 27317.91 |
13771 | 2016.07.20 14:05 | close | 6885 | 0.07 | 74.870 | 0.000 | 0.000 | 2.02 | 27319.93 |
13772 | 2016.07.20 14:05 | close | 6884 | 0.05 | 74.870 | 0.000 | 0.000 | -2.46 | 27317.47 |
13773 | 2016.07.20 14:05 | close | 6882 | 0.03 | 74.870 | 0.000 | 0.000 | -4.98 | 27312.49 |
13774 | 2016.07.20 14:05 | close | 6881 | 0.01 | 74.870 | 0.000 | 0.000 | -4.83 | 27307.66 |
13775 | 2016.07.21 01:00 | sell | 6888 | 0.01 | 74.684 | 0.000 | 0.000 | ||
13776 | 2016.07.21 12:00 | close | 6888 | 0.01 | 74.138 | 0.000 | 0.000 | 4.84 | 27312.50 |
13777 | 2016.07.21 14:00 | buy | 6889 | 0.01 | 74.195 | 0.000 | 0.000 | ||
13778 | 2016.07.21 20:00 | buy | 6890 | 0.03 | 73.987 | 0.000 | 0.000 | ||
13779 | 2016.07.22 01:00 | close | 6890 | 0.03 | 74.295 | 0.000 | 0.000 | 8.15 | 27320.65 |
13780 | 2016.07.22 01:00 | close | 6889 | 0.01 | 74.295 | 0.000 | 0.000 | 0.84 | 27321.48 |
13781 | 2016.07.26 04:00 | sell | 6891 | 0.01 | 73.336 | 0.000 | 0.000 | ||
13782 | 2016.07.26 12:00 | sell | 6892 | 0.03 | 73.683 | 0.000 | 0.000 | ||
13783 | 2016.07.26 13:00 | sell | 6893 | 0.05 | 73.741 | 0.000 | 0.000 | ||
13784 | 2016.07.26 14:00 | sell | 6894 | 0.07 | 73.811 | 0.000 | 0.000 | ||
13785 | 2016.07.26 17:00 | sell | 6895 | 0.09 | 73.882 | 0.000 | 0.000 | ||
13786 | 2016.07.26 18:00 | close | 6895 | 0.09 | 73.707 | 0.000 | 0.000 | 13.53 | 27335.01 |
13787 | 2016.07.26 18:00 | close | 6894 | 0.07 | 73.707 | 0.000 | 0.000 | 6.06 | 27341.07 |
13788 | 2016.07.26 18:00 | close | 6893 | 0.05 | 73.707 | 0.000 | 0.000 | 1.18 | 27342.25 |
13789 | 2016.07.26 18:00 | close | 6892 | 0.03 | 73.707 | 0.000 | 0.000 | -0.86 | 27341.39 |
13790 | 2016.07.26 18:00 | close | 6891 | 0.01 | 73.707 | 0.000 | 0.000 | -3.40 | 27337.99 |
13791 | 2016.07.27 08:00 | sell | 6896 | 0.01 | 74.163 | 0.000 | 0.000 | ||
13792 | 2016.07.27 12:00 | sell | 6897 | 0.03 | 74.337 | 0.000 | 0.000 | ||
13793 | 2016.07.27 13:00 | close | 6897 | 0.03 | 74.243 | 0.000 | 0.000 | 2.33 | 27340.32 |
13794 | 2016.07.27 13:00 | close | 6896 | 0.01 | 74.243 | 0.000 | 0.000 | -0.79 | 27339.53 |
13795 | 2016.07.29 06:00 | buy | 6898 | 0.01 | 74.489 | 0.000 | 0.000 | ||
13796 | 2016.07.29 07:00 | sell | 6899 | 0.01 | 73.644 | 0.000 | 0.000 | ||
13797 | 2016.07.29 07:00 | buy | 6900 | 0.03 | 73.683 | 0.000 | 0.000 | ||
13798 | 2016.07.29 08:00 | buy | 6901 | 0.05 | 73.391 | 0.000 | 0.000 | ||
13799 | 2016.07.29 08:00 | close | 6899 | 0.01 | 73.391 | 0.000 | 0.000 | 2.21 | 27341.74 |
13800 | 2016.07.29 11:00 | buy | 6902 | 0.01 | 73.442 | 0.000 | 0.000 | ||
13801 | 2016.07.29 11:16 | close | 6902 | 0.01 | 73.624 | 0.000 | 0.000 | 1.57 | 27343.31 |
13802 | 2016.07.29 16:00 | close | 6901 | 0.05 | 73.715 | 0.000 | 0.000 | 14.22 | 27357.53 |
13803 | 2016.07.29 16:00 | close | 6900 | 0.03 | 73.715 | 0.000 | 0.000 | 0.65 | 27358.18 |
13804 | 2016.07.29 16:00 | close | 6898 | 0.01 | 73.715 | 0.000 | 0.000 | -7.03 | 27351.15 |
13805 | 2016.08.02 11:00 | sell | 6903 | 0.01 | 73.393 | 0.000 | 0.000 | ||
13806 | 2016.08.02 14:00 | close | 6903 | 0.01 | 73.266 | 0.000 | 0.000 | 1.07 | 27352.22 |
13807 | 2016.08.02 18:00 | sell | 6904 | 0.01 | 72.979 | 0.000 | 0.000 | ||
13808 | 2016.08.02 20:00 | close | 6904 | 0.01 | 72.818 | 0.000 | 0.000 | 1.38 | 27353.60 |
13809 | 2016.08.02 21:00 | buy | 6905 | 0.01 | 72.930 | 0.000 | 0.000 | ||
13810 | 2016.08.03 07:00 | buy | 6906 | 0.03 | 72.635 | 0.000 | 0.000 | ||
13811 | 2016.08.03 21:00 | buy | 6907 | 0.05 | 72.346 | 0.000 | 0.000 | ||
13812 | 2016.08.04 04:00 | close | 6907 | 0.05 | 72.564 | 0.000 | 0.000 | 9.73 | 27363.34 |
13813 | 2016.08.04 04:00 | close | 6906 | 0.03 | 72.564 | 0.000 | 0.000 | -1.96 | 27361.38 |
13814 | 2016.08.04 04:00 | close | 6905 | 0.01 | 72.564 | 0.000 | 0.000 | -3.28 | 27358.09 |
13815 | 2016.08.08 02:00 | buy | 6908 | 0.01 | 72.796 | 0.000 | 0.000 | ||
13816 | 2016.08.08 11:00 | close | 6908 | 0.01 | 72.902 | 0.000 | 0.000 | 0.88 | 27358.97 |
13817 | 2016.08.08 14:00 | sell | 6909 | 0.01 | 72.890 | 0.000 | 0.000 | ||
13818 | 2016.08.08 17:00 | sell | 6910 | 0.03 | 73.145 | 0.000 | 0.000 | ||
13819 | 2016.08.09 07:00 | close | 6910 | 0.03 | 73.022 | 0.000 | 0.000 | 2.91 | 27361.88 |
13820 | 2016.08.09 07:00 | close | 6909 | 0.01 | 73.022 | 0.000 | 0.000 | -1.33 | 27360.56 |
13821 | 2016.08.09 11:00 | buy | 6911 | 0.01 | 73.030 | 0.000 | 0.000 | ||
13822 | 2016.08.09 22:00 | buy | 6912 | 0.03 | 72.857 | 0.000 | 0.000 | ||
13823 | 2016.08.09 23:00 | close | 6912 | 0.03 | 72.964 | 0.000 | 0.000 | 2.67 | 27363.23 |
13824 | 2016.08.09 23:00 | close | 6911 | 0.01 | 72.964 | 0.000 | 0.000 | -0.66 | 27362.57 |
13825 | 2016.08.11 01:00 | buy | 6913 | 0.01 | 73.599 | 0.000 | 0.000 | ||
13826 | 2016.08.11 02:00 | close | 6913 | 0.01 | 73.658 | 0.000 | 0.000 | 0.46 | 27363.03 |
13827 | 2016.08.15 01:00 | buy | 6914 | 0.01 | 72.850 | 0.000 | 0.000 | ||
13828 | 2016.08.15 06:00 | sell | 6915 | 0.01 | 72.696 | 0.000 | 0.000 | ||
13829 | 2016.08.15 09:00 | buy | 6916 | 0.03 | 72.670 | 0.000 | 0.000 | ||
13830 | 2016.08.15 11:00 | close | 6916 | 0.03 | 72.790 | 0.000 | 0.000 | 3.03 | 27366.06 |
13831 | 2016.08.15 11:00 | close | 6914 | 0.01 | 72.790 | 0.000 | 0.000 | -0.61 | 27365.45 |
13832 | 2016.08.15 22:00 | sell | 6917 | 0.03 | 73.025 | 0.000 | 0.000 | ||
13833 | 2016.08.16 04:00 | close | 6917 | 0.03 | 72.835 | 0.000 | 0.000 | 4.71 | 27370.16 |
13834 | 2016.08.16 04:00 | close | 6915 | 0.01 | 72.835 | 0.000 | 0.000 | -1.39 | 27368.77 |
13835 | 2016.08.17 04:00 | buy | 6918 | 0.01 | 73.310 | 0.000 | 0.000 | ||
13836 | 2016.08.17 13:00 | buy | 6919 | 0.03 | 72.920 | 0.000 | 0.000 | ||
13837 | 2016.08.17 14:00 | buy | 6920 | 0.05 | 72.837 | 0.000 | 0.000 | ||
13838 | 2016.08.17 16:00 | buy | 6921 | 0.07 | 72.753 | 0.000 | 0.000 | ||
13839 | 2016.08.17 17:00 | sell | 6922 | 0.01 | 72.451 | 0.000 | 0.000 | ||
13840 | 2016.08.17 17:00 | buy | 6923 | 0.09 | 72.467 | 0.000 | 0.000 | ||
13841 | 2016.08.17 19:00 | buy | 6924 | 0.11 | 72.362 | 0.000 | 0.000 | ||
13842 | 2016.08.17 19:00 | close | 6922 | 0.01 | 72.362 | 0.000 | 0.000 | 0.73 | 27369.50 |
13843 | 2016.08.17 20:00 | buy | 6925 | 0.01 | 72.482 | 0.000 | 0.000 | ||
13844 | 2016.08.17 21:05 | close | 6925 | 0.01 | 72.676 | 0.000 | 0.000 | 1.68 | 27371.18 |
13845 | 2016.08.17 21:05 | close | 6924 | 0.11 | 72.685 | 0.000 | 0.000 | 31.18 | 27402.36 |
13846 | 2016.08.17 21:05 | close | 6923 | 0.09 | 72.685 | 0.000 | 0.000 | 17.01 | 27419.37 |
13847 | 2016.08.17 21:05 | close | 6921 | 0.07 | 72.685 | 0.000 | 0.000 | -4.77 | 27414.60 |
13848 | 2016.08.17 21:05 | close | 6920 | 0.05 | 72.685 | 0.000 | 0.000 | -7.19 | 27407.41 |
13849 | 2016.08.17 21:05 | close | 6919 | 0.03 | 72.685 | 0.000 | 0.000 | -6.54 | 27400.87 |
13850 | 2016.08.17 21:05 | close | 6918 | 0.01 | 72.685 | 0.000 | 0.000 | -5.69 | 27395.18 |
13851 | 2016.08.18 05:00 | buy | 6926 | 0.01 | 72.858 | 0.000 | 0.000 | ||
13852 | 2016.08.18 12:00 | close | 6926 | 0.01 | 72.975 | 0.000 | 0.000 | 0.99 | 27396.17 |
13853 | 2016.08.24 12:00 | buy | 6927 | 0.01 | 73.411 | 0.000 | 0.000 | ||
13854 | 2016.08.24 17:00 | close | 6927 | 0.01 | 73.546 | 0.000 | 0.000 | 1.14 | 27397.31 |
13855 | 2016.08.26 17:00 | sell | 6928 | 0.01 | 73.612 | 0.000 | 0.000 | ||
13856 | 2016.08.26 18:00 | sell | 6929 | 0.03 | 73.794 | 0.000 | 0.000 | ||
13857 | 2016.08.26 21:00 | close | 6929 | 0.03 | 73.648 | 0.000 | 0.000 | 3.72 | 27401.03 |
13858 | 2016.08.26 21:00 | close | 6928 | 0.01 | 73.648 | 0.000 | 0.000 | -0.39 | 27400.64 |
13859 | 2016.08.31 18:00 | buy | 6930 | 0.01 | 75.091 | 0.000 | 0.000 | ||
13860 | 2016.09.01 12:00 | close | 6930 | 0.01 | 75.253 | 0.000 | 0.000 | 1.45 | 27402.09 |
13861 | 2016.09.07 03:00 | sell | 6931 | 0.01 | 75.317 | 0.000 | 0.000 | ||
13862 | 2016.09.07 04:00 | close | 6931 | 0.01 | 75.146 | 0.000 | 0.000 | 1.47 | 27403.56 |
13863 | 2016.09.07 06:00 | buy | 6932 | 0.01 | 75.365 | 0.000 | 0.000 | ||
13864 | 2016.09.07 10:26 | close | 6932 | 0.01 | 75.555 | 0.000 | 0.000 | 1.64 | 27405.20 |
13865 | 2016.09.12 03:00 | buy | 6933 | 0.01 | 75.157 | 0.000 | 0.000 | ||
13866 | 2016.09.12 04:00 | close | 6933 | 0.01 | 75.340 | 0.000 | 0.000 | 1.58 | 27406.78 |
13867 | 2016.09.12 05:00 | sell | 6934 | 0.01 | 74.989 | 0.000 | 0.000 | ||
13868 | 2016.09.12 10:00 | close | 6934 | 0.01 | 74.880 | 0.000 | 0.000 | 0.91 | 27407.69 |
13869 | 2016.09.12 17:00 | buy | 6935 | 0.01 | 74.598 | 0.000 | 0.000 | ||
13870 | 2016.09.12 21:41 | close | 6935 | 0.01 | 74.787 | 0.000 | 0.000 | 1.63 | 27409.32 |
13871 | 2016.09.13 21:00 | buy | 6936 | 0.01 | 74.436 | 0.000 | 0.000 | ||
13872 | 2016.09.14 02:00 | buy | 6937 | 0.03 | 74.240 | 0.000 | 0.000 | ||
13873 | 2016.09.14 04:00 | close | 6937 | 0.03 | 74.482 | 0.000 | 0.000 | 6.32 | 27415.64 |
13874 | 2016.09.14 04:00 | close | 6936 | 0.01 | 74.482 | 0.000 | 0.000 | 0.37 | 27416.01 |
13875 | 2016.09.14 10:00 | buy | 6938 | 0.01 | 75.178 | 0.000 | 0.000 | ||
13876 | 2016.09.14 11:00 | sell | 6939 | 0.01 | 74.986 | 0.000 | 0.000 | ||
13877 | 2016.09.14 12:02 | close | 6939 | 0.01 | 74.799 | 0.000 | 0.000 | 1.61 | 27417.62 |
13878 | 2016.09.14 13:00 | buy | 6940 | 0.03 | 74.754 | 0.000 | 0.000 | ||
13879 | 2016.09.14 17:00 | buy | 6941 | 0.05 | 74.670 | 0.000 | 0.000 | ||
13880 | 2016.09.14 22:00 | buy | 6942 | 0.07 | 74.569 | 0.000 | 0.000 | ||
13881 | 2016.09.15 02:00 | buy | 6943 | 0.09 | 74.500 | 0.000 | 0.000 | ||
13882 | 2016.09.15 05:00 | buy | 6944 | 0.11 | 74.225 | 0.000 | 0.000 | ||
13883 | 2016.09.15 15:32 | close | 6944 | 0.11 | 74.575 | 0.000 | 0.000 | 33.84 | 27451.46 |
13884 | 2016.09.15 15:32 | close | 6943 | 0.09 | 74.575 | 0.000 | 0.000 | 5.44 | 27456.90 |
13885 | 2016.09.15 15:32 | close | 6942 | 0.07 | 74.575 | 0.000 | 0.000 | 0.29 | 27457.18 |
13886 | 2016.09.15 15:32 | close | 6941 | 0.05 | 74.575 | 0.000 | 0.000 | -4.34 | 27452.85 |
13887 | 2016.09.15 15:32 | close | 6940 | 0.03 | 74.575 | 0.000 | 0.000 | -4.87 | 27447.98 |
13888 | 2016.09.15 15:32 | close | 6938 | 0.01 | 74.575 | 0.000 | 0.000 | -5.43 | 27442.54 |
13889 | 2016.09.20 18:00 | sell | 6945 | 0.01 | 74.358 | 0.000 | 0.000 | ||
13890 | 2016.09.21 06:00 | close | 6945 | 0.01 | 74.266 | 0.000 | 0.000 | 0.68 | 27443.23 |
13891 | 2016.09.21 07:00 | buy | 6946 | 0.01 | 74.561 | 0.000 | 0.000 | ||
13892 | 2016.09.21 08:00 | close | 6946 | 0.01 | 74.743 | 0.000 | 0.000 | 1.57 | 27444.80 |
13893 | 2016.09.21 10:00 | sell | 6947 | 0.01 | 74.695 | 0.000 | 0.000 | ||
13894 | 2016.09.21 10:35 | close | 6947 | 0.01 | 74.508 | 0.000 | 0.000 | 1.61 | 27446.41 |
13895 | 2016.09.21 16:00 | sell | 6948 | 0.01 | 73.751 | 0.000 | 0.000 | ||
13896 | 2016.09.21 18:00 | close | 6948 | 0.01 | 73.598 | 0.000 | 0.000 | 1.30 | 27447.71 |
13897 | 2016.09.21 19:00 | buy | 6949 | 0.01 | 73.736 | 0.000 | 0.000 | ||
13898 | 2016.09.21 21:00 | buy | 6950 | 0.03 | 73.873 | 0.000 | 0.000 | ||
13899 | 2016.09.21 21:11 | close | 6950 | 0.03 | 73.919 | 0.000 | 0.000 | 1.03 | 27448.74 |
13900 | 2016.09.21 21:11 | close | 6949 | 0.01 | 73.919 | 0.000 | 0.000 | 1.58 | 27450.32 |
13901 | 2016.09.21 22:00 | buy | 6951 | 0.01 | 73.773 | 0.000 | 0.000 | ||
13902 | 2016.09.22 08:00 | buy | 6952 | 0.03 | 73.515 | 0.000 | 0.000 | ||
13903 | 2016.09.22 10:00 | close | 6952 | 0.03 | 73.723 | 0.000 | 0.000 | 5.40 | 27455.72 |
13904 | 2016.09.22 10:00 | close | 6951 | 0.01 | 73.723 | 0.000 | 0.000 | -0.46 | 27455.25 |
13905 | 2016.09.26 11:00 | sell | 6953 | 0.01 | 72.763 | 0.000 | 0.000 | ||
13906 | 2016.09.27 05:00 | buy | 6954 | 0.01 | 73.339 | 0.000 | 0.000 | ||
13907 | 2016.09.27 05:00 | sell | 6955 | 0.03 | 73.316 | 0.000 | 0.000 | ||
13908 | 2016.09.27 07:00 | sell | 6956 | 0.05 | 73.475 | 0.000 | 0.000 | ||
13909 | 2016.09.27 07:00 | close | 6954 | 0.01 | 73.475 | 0.000 | 0.000 | 1.16 | 27456.41 |
13910 | 2016.09.27 10:00 | sell | 6957 | 0.07 | 73.606 | 0.000 | 0.000 | ||
13911 | 2016.09.27 13:00 | close | 6957 | 0.07 | 73.393 | 0.000 | 0.000 | 12.91 | 27469.32 |
13912 | 2016.09.27 13:00 | close | 6956 | 0.05 | 73.393 | 0.000 | 0.000 | 3.33 | 27472.65 |
13913 | 2016.09.27 13:00 | close | 6955 | 0.03 | 73.393 | 0.000 | 0.000 | -2.29 | 27470.36 |
13914 | 2016.09.27 13:00 | close | 6953 | 0.01 | 73.393 | 0.000 | 0.000 | -5.81 | 27464.56 |
13915 | 2016.09.28 22:00 | buy | 6958 | 0.01 | 73.315 | 0.000 | 0.000 | ||
13916 | 2016.09.29 03:00 | close | 6958 | 0.01 | 73.510 | 0.000 | 0.000 | 1.74 | 27466.29 |
13917 | 2016.09.29 10:00 | sell | 6959 | 0.01 | 73.887 | 0.000 | 0.000 | ||
13918 | 2016.09.29 12:33 | close | 6959 | 0.01 | 73.692 | 0.000 | 0.000 | 1.68 | 27467.97 |
13919 | 2016.09.29 20:00 | sell | 6960 | 0.01 | 73.609 | 0.000 | 0.000 | ||
13920 | 2016.09.29 21:00 | close | 6960 | 0.01 | 73.150 | 0.000 | 0.000 | 4.06 | 27472.03 |
13921 | 2016.09.29 22:00 | buy | 6961 | 0.01 | 73.385 | 0.000 | 0.000 | ||
13922 | 2016.09.30 04:00 | buy | 6962 | 0.03 | 73.105 | 0.000 | 0.000 | ||
13923 | 2016.09.30 05:00 | close | 6962 | 0.03 | 73.301 | 0.000 | 0.000 | 5.07 | 27477.10 |
13924 | 2016.09.30 05:00 | close | 6961 | 0.01 | 73.301 | 0.000 | 0.000 | -0.81 | 27476.29 |
13925 | 2016.09.30 10:00 | sell | 6963 | 0.01 | 73.196 | 0.000 | 0.000 | ||
13926 | 2016.09.30 15:00 | sell | 6964 | 0.03 | 73.620 | 0.000 | 0.000 | ||
13927 | 2016.09.30 17:00 | sell | 6965 | 0.05 | 73.674 | 0.000 | 0.000 | ||
13928 | 2016.09.30 19:00 | sell | 6966 | 0.07 | 73.762 | 0.000 | 0.000 | ||
13929 | 2016.09.30 20:00 | sell | 6967 | 0.09 | 73.889 | 0.000 | 0.000 | ||
13930 | 2016.10.03 00:00 | close | 6967 | 0.09 | 73.747 | 0.000 | 0.000 | 10.26 | 27486.55 |
13931 | 2016.10.03 00:00 | close | 6966 | 0.07 | 73.747 | 0.000 | 0.000 | -0.01 | 27486.55 |
13932 | 2016.10.03 00:00 | close | 6965 | 0.05 | 73.747 | 0.000 | 0.000 | -3.96 | 27482.58 |
13933 | 2016.10.03 00:00 | close | 6964 | 0.03 | 73.747 | 0.000 | 0.000 | -3.83 | 27478.75 |
13934 | 2016.10.03 00:00 | close | 6963 | 0.01 | 73.747 | 0.000 | 0.000 | -5.09 | 27473.67 |
13935 | 2016.10.04 19:00 | sell | 6968 | 0.01 | 74.365 | 0.000 | 0.000 | ||
13936 | 2016.10.04 20:00 | close | 6968 | 0.01 | 74.203 | 0.000 | 0.000 | 1.39 | 27475.06 |
13937 | 2016.10.05 05:00 | buy | 6969 | 0.01 | 73.989 | 0.000 | 0.000 | ||
13938 | 2016.10.05 18:06 | close | 6969 | 0.01 | 74.180 | 0.000 | 0.000 | 1.65 | 27476.71 |
13939 | 2016.10.06 20:00 | sell | 6970 | 0.01 | 74.365 | 0.000 | 0.000 | ||
13940 | 2016.10.07 03:37 | close | 6970 | 0.01 | 74.180 | 0.000 | 0.000 | 1.53 | 27478.24 |
13941 | 2016.10.07 04:00 | sell | 6971 | 0.01 | 74.012 | 0.000 | 0.000 | ||
13942 | 2016.10.07 05:00 | close | 6971 | 0.01 | 73.921 | 0.000 | 0.000 | 0.74 | 27478.98 |
13943 | 2016.10.07 06:00 | buy | 6972 | 0.01 | 74.083 | 0.000 | 0.000 | ||
13944 | 2016.10.07 18:00 | buy | 6973 | 0.03 | 73.735 | 0.000 | 0.000 | ||
13945 | 2016.10.10 00:00 | close | 6973 | 0.03 | 74.130 | 0.000 | 0.000 | 10.50 | 27489.48 |
13946 | 2016.10.10 00:00 | close | 6972 | 0.01 | 74.130 | 0.000 | 0.000 | 0.37 | 27489.85 |
13947 | 2016.10.10 01:00 | sell | 6974 | 0.01 | 73.820 | 0.000 | 0.000 | ||
13948 | 2016.10.10 07:00 | close | 6974 | 0.01 | 73.601 | 0.000 | 0.000 | 1.90 | 27491.75 |
13949 | 2016.10.11 07:00 | sell | 6975 | 0.01 | 73.386 | 0.000 | 0.000 | ||
13950 | 2016.10.11 09:00 | buy | 6976 | 0.01 | 73.565 | 0.000 | 0.000 | ||
13951 | 2016.10.11 14:00 | close | 6975 | 0.01 | 73.279 | 0.000 | 0.000 | 0.90 | 27492.65 |
13952 | 2016.10.11 14:00 | buy | 6977 | 0.03 | 73.279 | 0.000 | 0.000 | ||
13953 | 2016.10.11 15:00 | close | 6977 | 0.03 | 73.406 | 0.000 | 0.000 | 3.22 | 27495.87 |
13954 | 2016.10.11 15:00 | close | 6976 | 0.01 | 73.406 | 0.000 | 0.000 | -1.49 | 27494.38 |
13955 | 2016.10.11 21:00 | sell | 6978 | 0.01 | 72.762 | 0.000 | 0.000 | ||
13956 | 2016.10.11 22:00 | buy | 6979 | 0.01 | 73.039 | 0.000 | 0.000 | ||
13957 | 2016.10.11 22:00 | buy | 6980 | 0.01 | 73.039 | 0.000 | 0.000 | ||
13958 | 2016.10.12 02:00 | sell | 6981 | 0.03 | 73.160 | 0.000 | 0.000 | ||
13959 | 2016.10.12 02:00 | close | 6979 | 0.01 | 73.160 | 0.000 | 0.000 | 1.04 | 27495.42 |
13960 | 2016.10.12 03:06 | close | 6980 | 0.01 | 73.233 | 0.000 | 0.000 | 1.70 | 27497.11 |
13961 | 2016.10.12 05:00 | sell | 6982 | 0.05 | 73.271 | 0.000 | 0.000 | ||
13962 | 2016.10.12 17:00 | sell | 6983 | 0.07 | 73.380 | 0.000 | 0.000 | ||
13963 | 2016.10.12 18:00 | sell | 6984 | 0.09 | 73.515 | 0.000 | 0.000 | ||
13964 | 2016.10.12 19:00 | sell | 6985 | 0.11 | 73.610 | 0.000 | 0.000 | ||
13965 | 2016.10.12 20:00 | sell | 6986 | 0.13 | 73.717 | 0.000 | 0.000 | ||
13966 | 2016.10.13 00:45 | close | 6986 | 0.13 | 73.459 | 0.000 | 0.000 | 26.64 | 27523.76 |
13967 | 2016.10.13 00:45 | close | 6985 | 0.11 | 73.459 | 0.000 | 0.000 | 11.96 | 27535.72 |
13968 | 2016.10.13 00:45 | close | 6984 | 0.09 | 73.459 | 0.000 | 0.000 | 2.10 | 27537.82 |
13969 | 2016.10.13 00:45 | close | 6983 | 0.07 | 73.459 | 0.000 | 0.000 | -6.86 | 27530.96 |
13970 | 2016.10.13 00:45 | close | 6982 | 0.05 | 73.459 | 0.000 | 0.000 | -9.80 | 27521.16 |
13971 | 2016.10.13 00:45 | close | 6981 | 0.03 | 73.459 | 0.000 | 0.000 | -8.88 | 27512.28 |
13972 | 2016.10.13 00:45 | close | 6978 | 0.01 | 73.459 | 0.000 | 0.000 | -6.60 | 27505.69 |
13973 | 2016.10.13 06:00 | sell | 6987 | 0.01 | 73.085 | 0.000 | 0.000 | ||
13974 | 2016.10.13 07:00 | buy | 6988 | 0.01 | 73.298 | 0.000 | 0.000 | ||
13975 | 2016.10.13 13:00 | sell | 6989 | 0.03 | 73.440 | 0.000 | 0.000 | ||
13976 | 2016.10.13 13:01 | close | 6988 | 0.01 | 73.486 | 0.000 | 0.000 | 1.62 | 27507.31 |
13977 | 2016.10.13 16:00 | close | 6989 | 0.03 | 73.201 | 0.000 | 0.000 | 6.24 | 27513.55 |
13978 | 2016.10.13 16:00 | close | 6987 | 0.01 | 73.201 | 0.000 | 0.000 | -1.11 | 27512.44 |
13979 | 2016.10.14 05:00 | buy | 6990 | 0.01 | 73.996 | 0.000 | 0.000 | ||
13980 | 2016.10.14 09:00 | sell | 6991 | 0.01 | 73.817 | 0.000 | 0.000 | ||
13981 | 2016.10.14 11:00 | sell | 6992 | 0.03 | 73.978 | 0.000 | 0.000 | ||
13982 | 2016.10.14 16:00 | close | 6990 | 0.01 | 74.091 | 0.000 | 0.000 | 0.78 | 27513.22 |
13983 | 2016.10.14 19:00 | close | 6992 | 0.03 | 73.792 | 0.000 | 0.000 | 4.81 | 27518.03 |
13984 | 2016.10.14 19:00 | close | 6991 | 0.01 | 73.792 | 0.000 | 0.000 | 0.15 | 27518.18 |
13985 | 2016.10.18 01:00 | buy | 6993 | 0.01 | 74.542 | 0.000 | 0.000 | ||
13986 | 2016.10.18 07:00 | close | 6993 | 0.01 | 74.594 | 0.000 | 0.000 | 0.40 | 27518.58 |
13987 | 2016.10.19 10:00 | sell | 6994 | 0.01 | 74.601 | 0.000 | 0.000 | ||
13988 | 2016.10.19 13:00 | close | 6994 | 0.01 | 74.477 | 0.000 | 0.000 | 1.04 | 27519.62 |
13989 | 2016.10.20 04:00 | buy | 6995 | 0.01 | 75.090 | 0.000 | 0.000 | ||
13990 | 2016.10.21 00:00 | buy | 6996 | 0.03 | 74.810 | 0.000 | 0.000 | ||
13991 | 2016.10.21 05:00 | buy | 6997 | 0.05 | 74.719 | 0.000 | 0.000 | ||
13992 | 2016.10.21 07:00 | buy | 6998 | 0.07 | 74.633 | 0.000 | 0.000 | ||
13993 | 2016.10.21 09:00 | buy | 6999 | 0.09 | 74.493 | 0.000 | 0.000 | ||
13994 | 2016.10.21 11:00 | buy | 7000 | 0.11 | 74.437 | 0.000 | 0.000 | ||
13995 | 2016.10.21 12:00 | buy | 7001 | 0.13 | 74.325 | 0.000 | 0.000 | ||
13996 | 2016.10.21 13:00 | buy | 7002 | 0.01 | 74.446 | 0.000 | 0.000 | ||
13997 | 2016.10.21 16:00 | buy | 7003 | 0.15 | 74.145 | 0.000 | 0.000 | ||
13998 | 2016.10.21 16:00 | buy | 7004 | 0.03 | 74.145 | 0.000 | 0.000 | ||
13999 | 2016.10.21 18:00 | close | 7004 | 0.03 | 74.289 | 0.000 | 0.000 | 3.68 | 27523.30 |
14000 | 2016.10.21 18:00 | close | 7002 | 0.01 | 74.289 | 0.000 | 0.000 | -1.48 | 27521.82 |
14001 | 2016.10.24 08:44 | close | 7003 | 0.15 | 74.480 | 0.000 | 0.000 | 44.40 | 27566.22 |
14002 | 2016.10.24 08:44 | close | 7001 | 0.13 | 74.480 | 0.000 | 0.000 | 17.45 | 27583.67 |
14003 | 2016.10.24 08:44 | close | 7000 | 0.11 | 74.480 | 0.000 | 0.000 | 3.69 | 27587.35 |
14004 | 2016.10.24 08:44 | close | 6999 | 0.09 | 74.480 | 0.000 | 0.000 | -1.51 | 27585.84 |
14005 | 2016.10.24 08:44 | close | 6998 | 0.07 | 74.480 | 0.000 | 0.000 | -9.99 | 27575.86 |
14006 | 2016.10.24 08:44 | close | 6997 | 0.05 | 74.480 | 0.000 | 0.000 | -11.00 | 27564.86 |
14007 | 2016.10.24 08:44 | close | 6996 | 0.03 | 74.480 | 0.000 | 0.000 | -9.05 | 27555.81 |
14008 | 2016.10.24 08:44 | close | 6995 | 0.01 | 74.480 | 0.000 | 0.000 | -5.51 | 27550.30 |
14009 | 2016.10.26 18:00 | buy | 7005 | 0.01 | 74.815 | 0.000 | 0.000 | ||
14010 | 2016.10.27 20:00 | close | 7005 | 0.01 | 74.921 | 0.000 | 0.000 | 0.94 | 27551.23 |
14011 | 2016.10.31 00:00 | buy | 7006 | 0.01 | 74.905 | 0.000 | 0.000 | ||
14012 | 2016.10.31 09:55 | close | 7006 | 0.01 | 75.034 | 0.000 | 0.000 | 1.09 | 27552.32 |
14013 | 2016.11.01 16:00 | sell | 7007 | 0.01 | 75.171 | 0.000 | 0.000 | ||
14014 | 2016.11.01 18:00 | close | 7007 | 0.01 | 75.050 | 0.000 | 0.000 | 1.02 | 27553.34 |
14015 | 2016.11.01 19:00 | sell | 7008 | 0.01 | 74.688 | 0.000 | 0.000 | ||
14016 | 2016.11.01 20:00 | close | 7008 | 0.01 | 74.597 | 0.000 | 0.000 | 0.75 | 27554.09 |
14017 | 2016.11.01 22:00 | buy | 7009 | 0.01 | 74.690 | 0.000 | 0.000 | ||
14018 | 2016.11.01 23:45 | close | 7009 | 0.01 | 74.888 | 0.000 | 0.000 | 1.71 | 27555.80 |
14019 | 2016.11.02 21:00 | sell | 7010 | 0.01 | 75.342 | 0.000 | 0.000 | ||
14020 | 2016.11.03 04:40 | close | 7010 | 0.01 | 75.152 | 0.000 | 0.000 | 1.43 | 27557.23 |
14021 | 2016.11.03 05:00 | sell | 7011 | 0.01 | 74.985 | 0.000 | 0.000 | ||
14022 | 2016.11.03 14:00 | sell | 7012 | 0.03 | 75.337 | 0.000 | 0.000 | ||
14023 | 2016.11.03 15:00 | sell | 7013 | 0.05 | 75.458 | 0.000 | 0.000 | ||
14024 | 2016.11.03 18:00 | sell | 7014 | 0.07 | 75.512 | 0.000 | 0.000 | ||
14025 | 2016.11.04 03:00 | close | 7014 | 0.07 | 75.308 | 0.000 | 0.000 | 11.88 | 27569.12 |
14026 | 2016.11.04 03:00 | close | 7013 | 0.05 | 75.308 | 0.000 | 0.000 | 6.06 | 27575.17 |
14027 | 2016.11.04 03:00 | close | 7012 | 0.03 | 75.308 | 0.000 | 0.000 | 0.37 | 27575.54 |
14028 | 2016.11.04 03:00 | close | 7011 | 0.01 | 75.308 | 0.000 | 0.000 | -3.05 | 27572.50 |
14029 | 2016.11.07 01:00 | sell | 7015 | 0.01 | 76.065 | 0.000 | 0.000 | ||
14030 | 2016.11.07 01:00 | sell | 7016 | 0.01 | 76.065 | 0.000 | 0.000 | ||
14031 | 2016.11.07 02:00 | sell | 7017 | 0.03 | 76.240 | 0.000 | 0.000 | ||
14032 | 2016.11.07 03:00 | close | 7017 | 0.03 | 76.123 | 0.000 | 0.000 | 2.95 | 27575.45 |
14033 | 2016.11.07 03:00 | close | 7016 | 0.01 | 76.123 | 0.000 | 0.000 | -0.59 | 27574.86 |
14034 | 2016.11.07 13:00 | sell | 7018 | 0.03 | 76.400 | 0.000 | 0.000 | ||
14035 | 2016.11.07 19:00 | sell | 7019 | 0.05 | 76.592 | 0.000 | 0.000 | ||
14036 | 2016.11.07 20:00 | sell | 7020 | 0.01 | 76.475 | 0.000 | 0.000 | ||
14037 | 2016.11.08 00:00 | sell | 7021 | 0.07 | 76.685 | 0.000 | 0.000 | ||
14038 | 2016.11.08 00:00 | sell | 7022 | 0.03 | 76.685 | 0.000 | 0.000 | ||
14039 | 2016.11.08 01:00 | sell | 7023 | 0.09 | 76.763 | 0.000 | 0.000 | ||
14040 | 2016.11.08 03:36 | close | 7023 | 0.09 | 76.535 | 0.000 | 0.000 | 17.81 | 27592.67 |
14041 | 2016.11.08 03:36 | close | 7021 | 0.07 | 76.535 | 0.000 | 0.000 | 8.95 | 27601.62 |
14042 | 2016.11.08 03:36 | close | 7019 | 0.05 | 76.535 | 0.000 | 0.000 | 1.88 | 27603.49 |
14043 | 2016.11.08 03:36 | close | 7018 | 0.03 | 76.535 | 0.000 | 0.000 | -4.06 | 27599.43 |
14044 | 2016.11.08 03:36 | close | 7015 | 0.01 | 76.535 | 0.000 | 0.000 | -4.37 | 27595.07 |
14045 | 2016.11.08 04:00 | close | 7022 | 0.03 | 76.545 | 0.000 | 0.000 | 3.57 | 27598.64 |
14046 | 2016.11.08 04:00 | close | 7020 | 0.01 | 76.545 | 0.000 | 0.000 | -0.77 | 27597.87 |
14047 | 2016.11.08 18:00 | buy | 7024 | 0.01 | 77.178 | 0.000 | 0.000 | ||
14048 | 2016.11.08 20:00 | close | 7024 | 0.01 | 77.352 | 0.000 | 0.000 | 1.50 | 27599.37 |
14049 | 2016.11.09 00:00 | sell | 7025 | 0.01 | 77.620 | 0.000 | 0.000 | ||
14050 | 2016.11.09 00:51 | close | 7025 | 0.01 | 77.465 | 0.000 | 0.000 | 1.32 | 27600.69 |
14051 | 2016.11.09 01:00 | sell | 7026 | 0.01 | 77.378 | 0.000 | 0.000 | ||
14052 | 2016.11.09 01:00 | sell | 7027 | 0.01 | 77.378 | 0.000 | 0.000 | ||
14053 | 2016.11.09 02:14 | close | 7027 | 0.01 | 77.199 | 0.000 | 0.000 | 1.54 | 27602.23 |
14054 | 2016.11.09 03:00 | buy | 7028 | 0.01 | 77.805 | 0.000 | 0.000 | ||
14055 | 2016.11.09 03:00 | sell | 7029 | 0.03 | 77.769 | 0.000 | 0.000 | ||
14056 | 2016.11.09 03:48 | close | 7029 | 0.03 | 77.180 | 0.000 | 0.000 | 15.67 | 27617.90 |
14057 | 2016.11.09 03:48 | close | 7026 | 0.01 | 77.180 | 0.000 | 0.000 | 1.71 | 27619.61 |
14058 | 2016.11.09 04:00 | sell | 7030 | 0.01 | 77.004 | 0.000 | 0.000 | ||
14059 | 2016.11.09 04:00 | buy | 7031 | 0.03 | 77.037 | 0.000 | 0.000 | ||
14060 | 2016.11.09 04:00 | sell | 7032 | 0.01 | 77.004 | 0.000 | 0.000 | ||
14061 | 2016.11.09 04:01 | close | 7032 | 0.01 | 76.811 | 0.000 | 0.000 | 1.66 | 27621.27 |
14062 | 2016.11.09 04:05 | close | 7030 | 0.01 | 76.309 | 0.000 | 0.000 | 6.17 | 27627.44 |
14063 | 2016.11.09 05:00 | sell | 7033 | 0.01 | 75.905 | 0.000 | 0.000 | ||
14064 | 2016.11.09 05:00 | buy | 7034 | 0.05 | 75.939 | 0.000 | 0.000 | ||
14065 | 2016.11.09 05:09 | close | 7033 | 0.01 | 75.208 | 0.000 | 0.000 | 6.20 | 27633.64 |
14066 | 2016.11.09 06:00 | sell | 7035 | 0.01 | 74.765 | 0.000 | 0.000 | ||
14067 | 2016.11.09 06:00 | buy | 7036 | 0.07 | 74.800 | 0.000 | 0.000 | ||
14068 | 2016.11.09 06:50 | close | 7035 | 0.01 | 74.053 | 0.000 | 0.000 | 6.33 | 27639.97 |
14069 | 2016.11.09 07:00 | sell | 7037 | 0.01 | 73.899 | 0.000 | 0.000 | ||
14070 | 2016.11.09 07:00 | buy | 7038 | 0.09 | 73.939 | 0.000 | 0.000 | ||
14071 | 2016.11.09 08:00 | sell | 7039 | 0.03 | 74.370 | 0.000 | 0.000 | ||
14072 | 2016.11.09 08:00 | buy | 7040 | 0.01 | 74.399 | 0.000 | 0.000 | ||
14073 | 2016.11.09 08:11 | close | 7040 | 0.01 | 74.589 | 0.000 | 0.000 | 1.64 | 27641.61 |
14074 | 2016.11.09 09:00 | sell | 7041 | 0.05 | 74.797 | 0.000 | 0.000 | ||
14075 | 2016.11.09 09:00 | buy | 7042 | 0.01 | 74.841 | 0.000 | 0.000 | ||
14076 | 2016.11.09 09:07 | close | 7042 | 0.01 | 75.016 | 0.000 | 0.000 | 1.50 | 27643.11 |
14077 | 2016.11.09 09:47 | close | 7038 | 0.09 | 75.192 | 0.000 | 0.000 | 100.75 | 27743.86 |
14078 | 2016.11.09 09:47 | close | 7036 | 0.07 | 75.192 | 0.000 | 0.000 | 24.18 | 27768.04 |
14079 | 2016.11.09 09:47 | close | 7034 | 0.05 | 75.192 | 0.000 | 0.000 | -33.93 | 27734.11 |
14080 | 2016.11.09 09:47 | close | 7031 | 0.03 | 75.192 | 0.000 | 0.000 | -49.97 | 27684.14 |
14081 | 2016.11.09 09:47 | close | 7028 | 0.01 | 75.192 | 0.000 | 0.000 | -23.56 | 27660.58 |
14082 | 2016.11.09 10:00 | buy | 7043 | 0.01 | 75.622 | 0.000 | 0.000 | ||
14083 | 2016.11.09 10:00 | sell | 7044 | 0.07 | 75.590 | 0.000 | 0.000 | ||
14084 | 2016.11.09 10:00 | buy | 7045 | 0.01 | 75.622 | 0.000 | 0.000 | ||
14085 | 2016.11.09 10:02 | close | 7045 | 0.01 | 75.801 | 0.000 | 0.000 | 1.54 | 27662.12 |
14086 | 2016.11.09 13:00 | buy | 7046 | 0.03 | 75.278 | 0.000 | 0.000 | ||
14087 | 2016.11.09 14:00 | close | 7046 | 0.03 | 75.510 | 0.000 | 0.000 | 6.05 | 27668.17 |
14088 | 2016.11.09 14:00 | close | 7043 | 0.01 | 75.510 | 0.000 | 0.000 | -1.07 | 27667.10 |
14089 | 2016.11.09 15:00 | sell | 7047 | 0.09 | 75.920 | 0.000 | 0.000 | ||
14090 | 2016.11.09 17:00 | sell | 7048 | 0.11 | 76.390 | 0.000 | 0.000 | ||
14091 | 2016.11.09 18:00 | sell | 7049 | 0.01 | 76.259 | 0.000 | 0.000 | ||
14092 | 2016.11.09 19:00 | sell | 7050 | 0.13 | 76.530 | 0.000 | 0.000 | ||
14093 | 2016.11.09 19:00 | sell | 7051 | 0.03 | 76.530 | 0.000 | 0.000 | ||
14094 | 2016.11.09 20:00 | sell | 7052 | 0.15 | 76.723 | 0.000 | 0.000 | ||
14095 | 2016.11.09 21:00 | sell | 7053 | 0.17 | 76.957 | 0.000 | 0.000 | ||
14096 | 2016.11.09 21:00 | sell | 7054 | 0.05 | 76.957 | 0.000 | 0.000 | ||
14097 | 2016.11.09 22:00 | sell | 7055 | 0.19 | 77.159 | 0.000 | 0.000 | ||
14098 | 2016.11.09 23:00 | sell | 7056 | 0.21 | 77.670 | 0.000 | 0.000 | ||
14099 | 2016.11.09 23:00 | sell | 7057 | 0.07 | 77.670 | 0.000 | 0.000 | ||
14100 | 2016.11.09 23:48 | close | 7057 | 0.07 | 77.034 | 0.000 | 0.000 | 39.53 | 27706.63 |
14101 | 2016.11.09 23:48 | close | 7054 | 0.05 | 77.034 | 0.000 | 0.000 | -3.81 | 27702.82 |
14102 | 2016.11.09 23:48 | close | 7051 | 0.03 | 77.034 | 0.000 | 0.000 | -13.80 | 27689.02 |
14103 | 2016.11.09 23:48 | close | 7049 | 0.01 | 77.034 | 0.000 | 0.000 | -7.03 | 27681.99 |
14104 | 2016.11.10 00:00 | sell | 7058 | 0.01 | 76.882 | 0.000 | 0.000 | ||
14105 | 2016.11.10 02:00 | sell | 7059 | 0.03 | 77.128 | 0.000 | 0.000 | ||
14106 | 2016.11.10 04:00 | close | 7059 | 0.03 | 76.831 | 0.000 | 0.000 | 7.80 | 27689.79 |
14107 | 2016.11.10 04:00 | close | 7058 | 0.01 | 76.831 | 0.000 | 0.000 | 0.39 | 27690.18 |
14108 | 2016.11.10 04:25 | close | 7056 | 0.21 | 76.612 | 0.000 | 0.000 | 194.06 | 27884.25 |
14109 | 2016.11.10 04:25 | close | 7055 | 0.19 | 76.612 | 0.000 | 0.000 | 88.30 | 27972.55 |
14110 | 2016.11.10 04:25 | close | 7053 | 0.17 | 76.612 | 0.000 | 0.000 | 48.13 | 28020.68 |
14111 | 2016.11.10 04:25 | close | 7052 | 0.15 | 76.612 | 0.000 | 0.000 | 10.92 | 28031.61 |
14112 | 2016.11.10 04:25 | close | 7050 | 0.13 | 76.612 | 0.000 | 0.000 | -13.10 | 28018.51 |
14113 | 2016.11.10 04:25 | close | 7048 | 0.11 | 76.612 | 0.000 | 0.000 | -24.93 | 27993.58 |
14114 | 2016.11.10 04:25 | close | 7047 | 0.09 | 76.612 | 0.000 | 0.000 | -58.41 | 27935.17 |
14115 | 2016.11.10 04:25 | close | 7044 | 0.07 | 76.612 | 0.000 | 0.000 | -66.20 | 27868.97 |
14116 | 2016.11.10 04:25 | close | 7041 | 0.05 | 76.612 | 0.000 | 0.000 | -82.93 | 27786.04 |
14117 | 2016.11.10 04:25 | close | 7039 | 0.03 | 76.612 | 0.000 | 0.000 | -61.27 | 27724.78 |
14118 | 2016.11.10 04:25 | close | 7037 | 0.01 | 76.612 | 0.000 | 0.000 | -24.66 | 27700.12 |
14119 | 2016.11.10 15:00 | sell | 7060 | 0.01 | 76.930 | 0.000 | 0.000 | ||
14120 | 2016.11.10 15:04 | close | 7060 | 0.01 | 76.745 | 0.000 | 0.000 | 1.59 | 27701.71 |
14121 | 2016.11.15 19:00 | sell | 7061 | 0.01 | 77.184 | 0.000 | 0.000 | ||
14122 | 2016.11.15 22:00 | sell | 7062 | 0.03 | 77.481 | 0.000 | 0.000 | ||
14123 | 2016.11.16 02:00 | close | 7062 | 0.03 | 77.315 | 0.000 | 0.000 | 4.07 | 27705.78 |
14124 | 2016.11.16 02:00 | close | 7061 | 0.01 | 77.315 | 0.000 | 0.000 | -1.31 | 27704.47 |
14125 | 2016.11.16 18:00 | buy | 7063 | 0.01 | 77.289 | 0.000 | 0.000 | ||
14126 | 2016.11.16 23:00 | buy | 7064 | 0.03 | 77.065 | 0.000 | 0.000 | ||
14127 | 2016.11.17 04:00 | close | 7064 | 0.03 | 77.341 | 0.000 | 0.000 | 7.41 | 27711.88 |
14128 | 2016.11.17 04:00 | close | 7063 | 0.01 | 77.341 | 0.000 | 0.000 | 0.46 | 27712.34 |
14129 | 2016.11.21 16:00 | buy | 7065 | 0.01 | 78.319 | 0.000 | 0.000 | ||
14130 | 2016.11.22 05:00 | close | 7065 | 0.01 | 78.437 | 0.000 | 0.000 | 1.01 | 27713.34 |
14131 | 2016.11.23 16:00 | buy | 7066 | 0.01 | 78.645 | 0.000 | 0.000 | ||
14132 | 2016.11.23 17:00 | close | 7066 | 0.01 | 78.779 | 0.000 | 0.000 | 1.13 | 27714.47 |
14133 | 2016.11.23 18:00 | buy | 7067 | 0.01 | 79.095 | 0.000 | 0.000 | ||
14134 | 2016.11.23 19:00 | sell | 7068 | 0.01 | 78.904 | 0.000 | 0.000 | ||
14135 | 2016.11.24 00:00 | buy | 7069 | 0.03 | 78.884 | 0.000 | 0.000 | ||
14136 | 2016.11.24 00:15 | close | 7068 | 0.01 | 78.734 | 0.000 | 0.000 | 1.26 | 27715.74 |
14137 | 2016.11.24 03:00 | buy | 7070 | 0.05 | 78.701 | 0.000 | 0.000 | ||
14138 | 2016.11.24 09:00 | close | 7070 | 0.05 | 78.849 | 0.000 | 0.000 | 6.31 | 27722.05 |
14139 | 2016.11.24 09:00 | close | 7069 | 0.03 | 78.849 | 0.000 | 0.000 | -1.15 | 27720.90 |
14140 | 2016.11.24 09:00 | close | 7067 | 0.01 | 78.849 | 0.000 | 0.000 | -2.22 | 27718.67 |
14141 | 2016.11.24 10:00 | buy | 7071 | 0.01 | 79.111 | 0.000 | 0.000 | ||
14142 | 2016.11.24 11:00 | close | 7071 | 0.01 | 79.196 | 0.000 | 0.000 | 0.70 | 27719.37 |
14143 | 2016.11.25 03:00 | buy | 7072 | 0.01 | 79.638 | 0.000 | 0.000 | ||
14144 | 2016.11.25 06:00 | sell | 7073 | 0.01 | 79.592 | 0.000 | 0.000 | ||
14145 | 2016.11.25 10:11 | close | 7073 | 0.01 | 79.404 | 0.000 | 0.000 | 1.62 | 27720.99 |
14146 | 2016.11.28 03:00 | buy | 7074 | 0.03 | 79.280 | 0.000 | 0.000 | ||
14147 | 2016.11.28 04:00 | sell | 7075 | 0.01 | 78.963 | 0.000 | 0.000 | ||
14148 | 2016.11.28 04:00 | buy | 7076 | 0.05 | 78.990 | 0.000 | 0.000 | ||
14149 | 2016.11.28 05:00 | buy | 7077 | 0.01 | 79.175 | 0.000 | 0.000 | ||
14150 | 2016.11.28 06:00 | sell | 7078 | 0.03 | 79.287 | 0.000 | 0.000 | ||
14151 | 2016.11.28 06:00 | close | 7076 | 0.05 | 79.287 | 0.000 | 0.000 | 13.01 | 27734.00 |
14152 | 2016.11.28 06:00 | close | 7074 | 0.03 | 79.287 | 0.000 | 0.000 | -0.02 | 27733.98 |
14153 | 2016.11.28 06:00 | close | 7072 | 0.01 | 79.287 | 0.000 | 0.000 | -3.21 | 27730.77 |
14154 | 2016.11.28 07:52 | close | 7077 | 0.01 | 79.366 | 0.000 | 0.000 | 1.65 | 27732.42 |
14155 | 2016.11.28 08:00 | sell | 7079 | 0.05 | 79.430 | 0.000 | 0.000 | ||
14156 | 2016.11.28 16:00 | sell | 7080 | 0.07 | 79.560 | 0.000 | 0.000 | ||
14157 | 2016.11.28 18:00 | close | 7080 | 0.07 | 79.348 | 0.000 | 0.000 | 12.85 | 27745.27 |
14158 | 2016.11.28 18:00 | close | 7079 | 0.05 | 79.348 | 0.000 | 0.000 | 3.33 | 27748.60 |
14159 | 2016.11.28 18:00 | close | 7078 | 0.03 | 79.348 | 0.000 | 0.000 | -1.86 | 27746.74 |
14160 | 2016.11.28 18:00 | close | 7075 | 0.01 | 79.348 | 0.000 | 0.000 | -3.54 | 27743.20 |
14161 | 2016.11.29 03:00 | buy | 7081 | 0.01 | 79.274 | 0.000 | 0.000 | ||
14162 | 2016.11.29 09:08 | close | 7081 | 0.01 | 79.458 | 0.000 | 0.000 | 1.59 | 27744.79 |
14163 | 2016.11.29 21:00 | sell | 7082 | 0.01 | 80.090 | 0.000 | 0.000 | ||
14164 | 2016.11.30 04:00 | sell | 7083 | 0.03 | 80.300 | 0.000 | 0.000 | ||
14165 | 2016.11.30 10:00 | sell | 7084 | 0.05 | 80.653 | 0.000 | 0.000 | ||
14166 | 2016.11.30 19:00 | sell | 7085 | 0.07 | 80.940 | 0.000 | 0.000 | ||
14167 | 2016.12.02 20:00 | sell | 7086 | 0.09 | 81.220 | 0.000 | 0.000 | ||
14168 | 2016.12.05 00:00 | close | 7086 | 0.09 | 80.880 | 0.000 | 0.000 | 26.28 | 27771.07 |
14169 | 2016.12.05 00:00 | close | 7085 | 0.07 | 80.880 | 0.000 | 0.000 | 0.96 | 27772.03 |
14170 | 2016.12.05 00:00 | close | 7084 | 0.05 | 80.880 | 0.000 | 0.000 | -12.21 | 27759.82 |
14171 | 2016.12.05 00:00 | close | 7083 | 0.03 | 80.880 | 0.000 | 0.000 | -16.85 | 27742.97 |
14172 | 2016.12.05 00:00 | close | 7082 | 0.01 | 80.880 | 0.000 | 0.000 | -7.57 | 27735.40 |
14173 | 2016.12.05 01:00 | sell | 7087 | 0.01 | 80.138 | 0.000 | 0.000 | ||
14174 | 2016.12.05 02:00 | buy | 7088 | 0.01 | 80.496 | 0.000 | 0.000 | ||
14175 | 2016.12.05 02:00 | sell | 7089 | 0.03 | 80.470 | 0.000 | 0.000 | ||
14176 | 2016.12.05 02:00 | buy | 7090 | 0.01 | 80.496 | 0.000 | 0.000 | ||
14177 | 2016.12.05 02:07 | close | 7090 | 0.01 | 80.684 | 0.000 | 0.000 | 1.62 | 27737.02 |
14178 | 2016.12.05 03:00 | sell | 7091 | 0.05 | 80.575 | 0.000 | 0.000 | ||
14179 | 2016.12.05 03:00 | close | 7088 | 0.01 | 80.575 | 0.000 | 0.000 | 0.64 | 27737.66 |
14180 | 2016.12.05 07:00 | sell | 7092 | 0.07 | 80.680 | 0.000 | 0.000 | ||
14181 | 2016.12.05 10:00 | sell | 7093 | 0.09 | 80.850 | 0.000 | 0.000 | ||
14182 | 2016.12.05 11:00 | sell | 7094 | 0.11 | 80.984 | 0.000 | 0.000 | ||
14183 | 2016.12.05 17:00 | sell | 7095 | 0.13 | 81.121 | 0.000 | 0.000 | ||
14184 | 2016.12.05 18:00 | sell | 7096 | 0.15 | 81.420 | 0.000 | 0.000 | ||
14185 | 2016.12.05 20:00 | sell | 7097 | 0.01 | 81.069 | 0.000 | 0.000 | ||
14186 | 2016.12.06 00:00 | sell | 7098 | 0.03 | 81.260 | 0.000 | 0.000 | ||
14187 | 2016.12.06 05:25 | close | 7096 | 0.15 | 80.943 | 0.000 | 0.000 | 62.27 | 27799.93 |
14188 | 2016.12.06 05:25 | close | 7095 | 0.13 | 80.943 | 0.000 | 0.000 | 19.02 | 27818.95 |
14189 | 2016.12.06 05:25 | close | 7094 | 0.11 | 80.943 | 0.000 | 0.000 | 2.56 | 27821.51 |
14190 | 2016.12.06 05:25 | close | 7093 | 0.09 | 80.943 | 0.000 | 0.000 | -8.75 | 27812.76 |
14191 | 2016.12.06 05:25 | close | 7092 | 0.07 | 80.943 | 0.000 | 0.000 | -17.51 | 27795.25 |
14192 | 2016.12.06 05:25 | close | 7091 | 0.05 | 80.943 | 0.000 | 0.000 | -17.22 | 27778.03 |
14193 | 2016.12.06 05:25 | close | 7089 | 0.03 | 80.943 | 0.000 | 0.000 | -13.16 | 27764.87 |
14194 | 2016.12.06 05:25 | close | 7087 | 0.01 | 80.943 | 0.000 | 0.000 | -7.38 | 27757.49 |
14195 | 2016.12.06 05:25 | close | 7098 | 0.03 | 80.845 | 0.000 | 0.000 | 10.98 | 27768.47 |
14196 | 2016.12.06 05:25 | close | 7097 | 0.01 | 80.845 | 0.000 | 0.000 | 1.87 | 27770.35 |
14197 | 2016.12.07 04:00 | sell | 7099 | 0.01 | 81.190 | 0.000 | 0.000 | ||
14198 | 2016.12.07 08:00 | sell | 7100 | 0.03 | 81.381 | 0.000 | 0.000 | ||
14199 | 2016.12.07 19:00 | close | 7100 | 0.03 | 81.268 | 0.000 | 0.000 | 2.83 | 27773.18 |
14200 | 2016.12.07 19:00 | close | 7099 | 0.01 | 81.268 | 0.000 | 0.000 | -0.77 | 27772.41 |
14201 | 2016.12.08 03:00 | buy | 7101 | 0.01 | 81.998 | 0.000 | 0.000 | ||
14202 | 2016.12.08 04:00 | sell | 7102 | 0.01 | 81.800 | 0.000 | 0.000 | ||
14203 | 2016.12.08 06:00 | sell | 7103 | 0.01 | 81.722 | 0.000 | 0.000 | ||
14204 | 2016.12.08 13:40 | close | 7102 | 0.01 | 81.609 | 0.000 | 0.000 | 1.64 | 27774.05 |
14205 | 2016.12.09 04:00 | sell | 7104 | 0.03 | 82.061 | 0.000 | 0.000 | ||
14206 | 2016.12.09 05:00 | close | 7101 | 0.01 | 82.080 | 0.000 | 0.000 | 0.68 | 27774.73 |
14207 | 2016.12.09 09:00 | sell | 7105 | 0.05 | 82.115 | 0.000 | 0.000 | ||
14208 | 2016.12.09 11:00 | sell | 7106 | 0.07 | 82.167 | 0.000 | 0.000 | ||
14209 | 2016.12.09 14:00 | buy | 7107 | 0.01 | 82.460 | 0.000 | 0.000 | ||
14210 | 2016.12.09 14:00 | sell | 7108 | 0.09 | 82.441 | 0.000 | 0.000 | ||
14211 | 2016.12.12 00:36 | close | 7108 | 0.09 | 82.143 | 0.000 | 0.000 | 22.87 | 27797.60 |
14212 | 2016.12.12 00:36 | close | 7106 | 0.07 | 82.143 | 0.000 | 0.000 | 0.55 | 27798.15 |
14213 | 2016.12.12 00:36 | close | 7105 | 0.05 | 82.143 | 0.000 | 0.000 | -1.94 | 27796.21 |
14214 | 2016.12.12 00:36 | close | 7104 | 0.03 | 82.143 | 0.000 | 0.000 | -2.62 | 27793.59 |
14215 | 2016.12.12 00:36 | close | 7103 | 0.01 | 82.143 | 0.000 | 0.000 | -3.99 | 27789.59 |
14216 | 2016.12.12 08:00 | close | 7107 | 0.01 | 82.550 | 0.000 | 0.000 | 0.76 | 27790.35 |
14217 | 2016.12.14 18:00 | buy | 7109 | 0.01 | 83.266 | 0.000 | 0.000 | ||
14218 | 2016.12.15 02:00 | close | 7109 | 0.01 | 83.415 | 0.000 | 0.000 | 1.33 | 27791.68 |
14219 | 2016.12.15 19:00 | sell | 7110 | 0.01 | 82.990 | 0.000 | 0.000 | ||
14220 | 2016.12.16 02:00 | sell | 7111 | 0.03 | 83.340 | 0.000 | 0.000 | ||
14221 | 2016.12.16 03:00 | close | 7111 | 0.03 | 83.106 | 0.000 | 0.000 | 6.10 | 27797.78 |
14222 | 2016.12.16 03:00 | close | 7110 | 0.01 | 83.106 | 0.000 | 0.000 | -1.18 | 27796.60 |
14223 | 2016.12.19 14:00 | sell | 7112 | 0.01 | 81.426 | 0.000 | 0.000 | ||
14224 | 2016.12.19 16:00 | close | 7112 | 0.01 | 81.332 | 0.000 | 0.000 | 0.77 | 27797.37 |
14225 | 2016.12.19 21:00 | buy | 7113 | 0.01 | 81.300 | 0.000 | 0.000 | ||
14226 | 2016.12.20 00:00 | buy | 7114 | 0.03 | 81.160 | 0.000 | 0.000 | ||
14227 | 2016.12.20 03:00 | close | 7114 | 0.03 | 81.234 | 0.000 | 0.000 | 1.78 | 27799.15 |
14228 | 2016.12.20 03:00 | close | 7113 | 0.01 | 81.234 | 0.000 | 0.000 | -0.64 | 27798.51 |
14229 | 2017.01.05 09:00 | sell | 7115 | 0.01 | 81.252 | 0.000 | 0.000 | ||
14230 | 2017.01.05 10:00 | close | 7115 | 0.01 | 81.159 | 0.000 | 0.000 | 0.76 | 27799.27 |
14231 | 2017.01.09 18:00 | buy | 7116 | 0.01 | 81.575 | 0.000 | 0.000 | ||
14232 | 2017.01.09 22:00 | sell | 7117 | 0.01 | 81.436 | 0.000 | 0.000 | ||
14233 | 2017.01.09 23:00 | buy | 7118 | 0.03 | 81.395 | 0.000 | 0.000 | ||
14234 | 2017.01.10 01:00 | close | 7117 | 0.01 | 81.352 | 0.000 | 0.000 | 0.62 | 27799.90 |
14235 | 2017.01.10 13:00 | buy | 7119 | 0.05 | 81.131 | 0.000 | 0.000 | ||
14236 | 2017.01.10 14:00 | sell | 7120 | 0.01 | 80.830 | 0.000 | 0.000 | ||
14237 | 2017.01.10 14:00 | buy | 7121 | 0.07 | 80.851 | 0.000 | 0.000 | ||
14238 | 2017.01.11 05:00 | sell | 7122 | 0.03 | 81.165 | 0.000 | 0.000 | ||
14239 | 2017.01.11 05:00 | close | 7121 | 0.07 | 81.165 | 0.000 | 0.000 | 19.40 | 27819.30 |
14240 | 2017.01.11 05:00 | close | 7119 | 0.05 | 81.165 | 0.000 | 0.000 | 1.27 | 27820.57 |
14241 | 2017.01.11 05:00 | close | 7118 | 0.03 | 81.165 | 0.000 | 0.000 | -6.31 | 27814.27 |
14242 | 2017.01.11 05:00 | close | 7116 | 0.01 | 81.165 | 0.000 | 0.000 | -3.72 | 27810.54 |
14243 | 2017.01.11 09:00 | sell | 7123 | 0.05 | 81.240 | 0.000 | 0.000 | ||
14244 | 2017.01.11 11:00 | sell | 7124 | 0.07 | 81.334 | 0.000 | 0.000 | ||
14245 | 2017.01.11 12:00 | sell | 7125 | 0.09 | 81.404 | 0.000 | 0.000 | ||
14246 | 2017.01.11 19:57 | close | 7125 | 0.09 | 81.200 | 0.000 | 0.000 | 15.88 | 27826.42 |
14247 | 2017.01.11 19:57 | close | 7124 | 0.07 | 81.200 | 0.000 | 0.000 | 7.95 | 27834.37 |
14248 | 2017.01.11 19:57 | close | 7123 | 0.05 | 81.200 | 0.000 | 0.000 | 1.45 | 27835.82 |
14249 | 2017.01.11 19:57 | close | 7122 | 0.03 | 81.200 | 0.000 | 0.000 | -1.15 | 27834.67 |
14250 | 2017.01.11 19:57 | close | 7120 | 0.01 | 81.200 | 0.000 | 0.000 | -3.46 | 27831.22 |
14251 | 2017.01.12 07:00 | buy | 7126 | 0.01 | 81.130 | 0.000 | 0.000 | ||
14252 | 2017.01.12 12:07 | close | 7126 | 0.01 | 81.325 | 0.000 | 0.000 | 1.68 | 27832.90 |
14253 | 2017.01.12 18:00 | sell | 7127 | 0.01 | 81.210 | 0.000 | 0.000 | ||
14254 | 2017.01.12 21:00 | sell | 7128 | 0.03 | 81.493 | 0.000 | 0.000 | ||
14255 | 2017.01.13 00:00 | close | 7128 | 0.03 | 81.440 | 0.000 | 0.000 | 1.02 | 27833.92 |
14256 | 2017.01.13 00:00 | close | 7127 | 0.01 | 81.440 | 0.000 | 0.000 | -2.20 | 27831.72 |
14257 | 2017.01.16 01:00 | buy | 7129 | 0.01 | 81.520 | 0.000 | 0.000 | ||
14258 | 2017.01.16 04:00 | buy | 7130 | 0.03 | 81.235 | 0.000 | 0.000 | ||
14259 | 2017.01.16 06:00 | buy | 7131 | 0.05 | 80.963 | 0.000 | 0.000 | ||
14260 | 2017.01.17 07:00 | close | 7131 | 0.05 | 81.188 | 0.000 | 0.000 | 9.85 | 27841.58 |
14261 | 2017.01.17 07:00 | close | 7130 | 0.03 | 81.188 | 0.000 | 0.000 | -1.42 | 27840.15 |
14262 | 2017.01.17 07:00 | close | 7129 | 0.01 | 81.188 | 0.000 | 0.000 | -3.03 | 27837.12 |
14263 | 2017.01.17 10:00 | buy | 7132 | 0.01 | 81.229 | 0.000 | 0.000 | ||
14264 | 2017.01.17 15:00 | close | 7132 | 0.01 | 81.455 | 0.000 | 0.000 | 1.96 | 27839.08 |
14265 | 2017.01.17 16:00 | sell | 7133 | 0.01 | 81.312 | 0.000 | 0.000 | ||
14266 | 2017.01.17 18:28 | close | 7133 | 0.01 | 81.120 | 0.000 | 0.000 | 1.66 | 27840.74 |
14267 | 2017.01.18 21:00 | buy | 7134 | 0.01 | 81.425 | 0.000 | 0.000 | ||
14268 | 2017.01.18 22:57 | close | 7134 | 0.01 | 81.620 | 0.000 | 0.000 | 1.68 | 27842.42 |
14269 | 2017.01.19 16:00 | buy | 7135 | 0.01 | 82.510 | 0.000 | 0.000 | ||
14270 | 2017.01.19 18:00 | close | 7135 | 0.01 | 82.700 | 0.000 | 0.000 | 1.64 | 27844.06 |
14271 | 2017.01.19 21:00 | sell | 7136 | 0.01 | 82.542 | 0.000 | 0.000 | ||
14272 | 2017.01.20 04:00 | sell | 7137 | 0.03 | 82.785 | 0.000 | 0.000 | ||
14273 | 2017.01.20 08:00 | close | 7137 | 0.03 | 82.660 | 0.000 | 0.000 | 3.17 | 27847.23 |
14274 | 2017.01.20 08:00 | close | 7136 | 0.01 | 82.660 | 0.000 | 0.000 | -1.20 | 27846.03 |
14275 | 2017.01.23 01:00 | buy | 7138 | 0.01 | 82.069 | 0.000 | 0.000 | ||
14276 | 2017.01.23 02:00 | buy | 7139 | 0.03 | 81.812 | 0.000 | 0.000 | ||
14277 | 2017.01.23 17:00 | buy | 7140 | 0.01 | 81.988 | 0.000 | 0.000 | ||
14278 | 2017.01.23 17:00 | close | 7139 | 0.03 | 81.967 | 0.000 | 0.000 | 3.97 | 27850.00 |
14279 | 2017.01.23 17:00 | close | 7138 | 0.01 | 81.967 | 0.000 | 0.000 | -0.98 | 27849.02 |
14280 | 2017.01.23 18:00 | sell | 7141 | 0.01 | 81.605 | 0.000 | 0.000 | ||
14281 | 2017.01.23 18:00 | buy | 7142 | 0.03 | 81.623 | 0.000 | 0.000 | ||
14282 | 2017.01.23 18:00 | sell | 7143 | 0.01 | 81.605 | 0.000 | 0.000 | ||
14283 | 2017.01.23 19:00 | buy | 7144 | 0.05 | 81.455 | 0.000 | 0.000 | ||
14284 | 2017.01.23 19:00 | close | 7141 | 0.01 | 81.455 | 0.000 | 0.000 | 1.28 | 27850.30 |
14285 | 2017.01.23 23:00 | close | 7144 | 0.05 | 81.675 | 0.000 | 0.000 | 9.54 | 27859.84 |
14286 | 2017.01.23 23:00 | close | 7142 | 0.03 | 81.675 | 0.000 | 0.000 | 1.19 | 27861.03 |
14287 | 2017.01.23 23:00 | close | 7140 | 0.01 | 81.675 | 0.000 | 0.000 | -2.89 | 27858.14 |
14288 | 2017.01.24 04:00 | sell | 7145 | 0.03 | 81.770 | 0.000 | 0.000 | ||
14289 | 2017.01.24 06:00 | close | 7145 | 0.03 | 81.640 | 0.000 | 0.000 | 3.29 | 27861.43 |
14290 | 2017.01.24 06:00 | close | 7143 | 0.01 | 81.640 | 0.000 | 0.000 | -0.45 | 27860.99 |
14291 | 2017.01.24 23:00 | sell | 7146 | 0.01 | 82.425 | 0.000 | 0.000 | ||
14292 | 2017.01.25 03:24 | close | 7146 | 0.01 | 82.227 | 0.000 | 0.000 | 1.64 | 27862.63 |
14293 | 2017.01.25 04:00 | sell | 7147 | 0.01 | 82.204 | 0.000 | 0.000 | ||
14294 | 2017.01.25 18:00 | sell | 7148 | 0.03 | 82.511 | 0.000 | 0.000 | ||
14295 | 2017.01.25 20:00 | sell | 7149 | 0.01 | 82.437 | 0.000 | 0.000 | ||
14296 | 2017.01.25 23:44 | close | 7149 | 0.01 | 82.240 | 0.000 | 0.000 | 1.70 | 27864.33 |
14297 | 2017.01.26 00:00 | buy | 7150 | 0.01 | 82.690 | 0.000 | 0.000 | ||
14298 | 2017.01.26 00:00 | sell | 7151 | 0.05 | 82.630 | 0.000 | 0.000 | ||
14299 | 2017.01.26 10:00 | sell | 7152 | 0.07 | 82.733 | 0.000 | 0.000 | ||
14300 | 2017.01.26 10:00 | close | 7150 | 0.01 | 82.733 | 0.000 | 0.000 | 0.31 | 27864.64 |
14301 | 2017.01.26 12:00 | sell | 7153 | 0.09 | 82.850 | 0.000 | 0.000 | ||
14302 | 2017.01.26 13:00 | sell | 7154 | 0.11 | 82.945 | 0.000 | 0.000 | ||
14303 | 2017.01.26 14:22 | close | 7154 | 0.11 | 82.701 | 0.000 | 0.000 | 23.35 | 27887.99 |
14304 | 2017.01.26 14:22 | close | 7153 | 0.09 | 82.701 | 0.000 | 0.000 | 11.42 | 27899.41 |
14305 | 2017.01.26 14:22 | close | 7152 | 0.07 | 82.701 | 0.000 | 0.000 | 1.53 | 27900.94 |
14306 | 2017.01.26 14:22 | close | 7151 | 0.05 | 82.701 | 0.000 | 0.000 | -3.54 | 27897.40 |
14307 | 2017.01.26 14:22 | close | 7148 | 0.03 | 82.701 | 0.000 | 0.000 | -5.93 | 27891.47 |
14308 | 2017.01.26 14:22 | close | 7147 | 0.01 | 82.701 | 0.000 | 0.000 | -4.73 | 27886.74 |
14309 | 2017.01.31 17:00 | sell | 7155 | 0.01 | 82.448 | 0.000 | 0.000 | ||
14310 | 2017.01.31 18:00 | buy | 7156 | 0.01 | 82.595 | 0.000 | 0.000 | ||
14311 | 2017.01.31 19:18 | close | 7156 | 0.01 | 82.795 | 0.000 | 0.000 | 1.73 | 27888.47 |
14312 | 2017.01.31 20:00 | sell | 7157 | 0.03 | 82.765 | 0.000 | 0.000 | ||
14313 | 2017.01.31 23:00 | sell | 7158 | 0.05 | 82.822 | 0.000 | 0.000 | ||
14314 | 2017.01.31 23:46 | close | 7158 | 0.05 | 82.524 | 0.000 | 0.000 | 13.05 | 27901.52 |
14315 | 2017.01.31 23:46 | close | 7157 | 0.03 | 82.524 | 0.000 | 0.000 | 6.29 | 27907.81 |
14316 | 2017.01.31 23:46 | close | 7155 | 0.01 | 82.524 | 0.000 | 0.000 | -0.75 | 27907.06 |
14317 | 2017.02.01 00:00 | sell | 7159 | 0.01 | 82.450 | 0.000 | 0.000 | ||
14318 | 2017.02.01 01:00 | close | 7159 | 0.01 | 82.278 | 0.000 | 0.000 | 1.47 | 27908.53 |
14319 | 2017.02.01 03:00 | buy | 7160 | 0.01 | 82.360 | 0.000 | 0.000 | ||
14320 | 2017.02.01 05:00 | buy | 7161 | 0.03 | 82.179 | 0.000 | 0.000 | ||
14321 | 2017.02.01 07:00 | close | 7161 | 0.03 | 82.283 | 0.000 | 0.000 | 2.60 | 27911.13 |
14322 | 2017.02.01 07:00 | close | 7160 | 0.01 | 82.283 | 0.000 | 0.000 | -0.76 | 27910.37 |
14323 | 2017.02.01 18:00 | sell | 7162 | 0.01 | 82.257 | 0.000 | 0.000 | ||
14324 | 2017.02.01 19:00 | close | 7162 | 0.01 | 82.158 | 0.000 | 0.000 | 0.82 | 27911.19 |
14325 | 2017.02.03 06:00 | buy | 7163 | 0.01 | 82.304 | 0.000 | 0.000 | ||
14326 | 2017.02.03 16:00 | close | 7163 | 0.01 | 82.381 | 0.000 | 0.000 | 0.62 | 27911.81 |
14327 | 2017.02.06 16:00 | sell | 7164 | 0.01 | 81.813 | 0.000 | 0.000 | ||
14328 | 2017.02.06 17:00 | buy | 7165 | 0.01 | 82.011 | 0.000 | 0.000 | ||
14329 | 2017.02.06 21:00 | buy | 7166 | 0.03 | 81.792 | 0.000 | 0.000 | ||
14330 | 2017.02.07 03:00 | close | 7164 | 0.01 | 81.631 | 0.000 | 0.000 | 1.50 | 27913.32 |
14331 | 2017.02.07 04:01 | close | 7166 | 0.03 | 82.220 | 0.000 | 0.000 | 11.40 | 27924.71 |
14332 | 2017.02.07 04:01 | close | 7165 | 0.01 | 82.220 | 0.000 | 0.000 | 1.83 | 27926.54 |
14333 | 2017.02.07 05:00 | buy | 7167 | 0.01 | 82.411 | 0.000 | 0.000 | ||
14334 | 2017.02.07 09:00 | sell | 7168 | 0.01 | 82.215 | 0.000 | 0.000 | ||
14335 | 2017.02.07 09:34 | close | 7168 | 0.01 | 82.020 | 0.000 | 0.000 | 1.68 | 27928.22 |
14336 | 2017.02.07 10:00 | buy | 7169 | 0.03 | 82.098 | 0.000 | 0.000 | ||
14337 | 2017.02.07 11:00 | buy | 7170 | 0.05 | 82.014 | 0.000 | 0.000 | ||
14338 | 2017.02.07 13:00 | buy | 7171 | 0.07 | 81.920 | 0.000 | 0.000 | ||
14339 | 2017.02.07 20:00 | buy | 7172 | 0.09 | 81.870 | 0.000 | 0.000 | ||
14340 | 2017.02.07 22:00 | close | 7172 | 0.09 | 82.033 | 0.000 | 0.000 | 12.56 | 27940.78 |
14341 | 2017.02.07 22:00 | close | 7171 | 0.07 | 82.033 | 0.000 | 0.000 | 6.62 | 27947.40 |
14342 | 2017.02.07 22:00 | close | 7170 | 0.05 | 82.033 | 0.000 | 0.000 | 0.50 | 27947.90 |
14343 | 2017.02.07 22:00 | close | 7169 | 0.03 | 82.033 | 0.000 | 0.000 | -1.97 | 27945.93 |
14344 | 2017.02.07 22:00 | close | 7167 | 0.01 | 82.033 | 0.000 | 0.000 | -3.47 | 27942.46 |
14345 | 2017.02.08 22:00 | sell | 7173 | 0.01 | 81.681 | 0.000 | 0.000 | ||
14346 | 2017.02.08 23:00 | close | 7173 | 0.01 | 81.356 | 0.000 | 0.000 | 2.85 | 27945.31 |
14347 | 2017.02.09 01:00 | sell | 7174 | 0.01 | 81.028 | 0.000 | 0.000 | ||
14348 | 2017.02.09 05:00 | close | 7174 | 0.01 | 80.859 | 0.000 | 0.000 | 1.45 | 27946.76 |
14349 | 2017.02.10 00:00 | sell | 7175 | 0.01 | 81.361 | 0.000 | 0.000 | ||
14350 | 2017.02.10 02:00 | sell | 7176 | 0.03 | 81.541 | 0.000 | 0.000 | ||
14351 | 2017.02.10 05:00 | sell | 7177 | 0.05 | 81.823 | 0.000 | 0.000 | ||
14352 | 2017.02.10 13:00 | close | 7177 | 0.05 | 81.589 | 0.000 | 0.000 | 10.16 | 27956.92 |
14353 | 2017.02.10 13:00 | close | 7176 | 0.03 | 81.589 | 0.000 | 0.000 | -1.50 | 27955.42 |
14354 | 2017.02.10 13:00 | close | 7175 | 0.01 | 81.589 | 0.000 | 0.000 | -2.12 | 27953.30 |
14355 | 2017.02.14 17:00 | buy | 7178 | 0.01 | 81.657 | 0.000 | 0.000 | ||
14356 | 2017.02.14 19:00 | close | 7178 | 0.01 | 81.789 | 0.000 | 0.000 | 1.12 | 27954.42 |
14357 | 2017.02.15 13:00 | sell | 7179 | 0.01 | 82.125 | 0.000 | 0.000 | ||
14358 | 2017.02.15 18:00 | sell | 7180 | 0.03 | 82.288 | 0.000 | 0.000 | ||
14359 | 2017.02.16 11:00 | close | 7180 | 0.03 | 82.177 | 0.000 | 0.000 | 2.18 | 27956.60 |
14360 | 2017.02.16 11:00 | close | 7179 | 0.01 | 82.177 | 0.000 | 0.000 | -0.73 | 27955.87 |
14361 | 2017.02.16 18:00 | sell | 7181 | 0.01 | 81.838 | 0.000 | 0.000 | ||
14362 | 2017.02.17 00:00 | close | 7181 | 0.01 | 81.725 | 0.000 | 0.000 | 0.88 | 27956.76 |
14363 | 2017.02.17 01:00 | buy | 7182 | 0.01 | 81.753 | 0.000 | 0.000 | ||
14364 | 2017.02.17 03:30 | close | 7182 | 0.01 | 81.915 | 0.000 | 0.000 | 1.39 | 27958.15 |
14365 | 2017.02.17 12:00 | sell | 7183 | 0.01 | 81.133 | 0.000 | 0.000 | ||
14366 | 2017.02.20 04:00 | close | 7183 | 0.01 | 81.033 | 0.000 | 0.000 | 0.76 | 27958.91 |
14367 | 2017.02.21 12:00 | buy | 7184 | 0.01 | 81.164 | 0.000 | 0.000 | ||
14368 | 2017.02.21 21:43 | close | 7184 | 0.01 | 81.361 | 0.000 | 0.000 | 1.70 | 27960.61 |
14369 | 2017.02.22 17:00 | buy | 7185 | 0.01 | 81.066 | 0.000 | 0.000 | ||
14370 | 2017.02.22 17:00 | buy | 7186 | 0.01 | 81.066 | 0.000 | 0.000 | ||
14371 | 2017.02.22 18:00 | close | 7185 | 0.01 | 81.158 | 0.000 | 0.000 | 0.75 | 27961.36 |
14372 | 2017.02.22 18:59 | close | 7186 | 0.01 | 81.255 | 0.000 | 0.000 | 1.63 | 27962.99 |
14373 | 2017.02.23 11:00 | sell | 7187 | 0.01 | 81.410 | 0.000 | 0.000 | ||
14374 | 2017.02.24 12:00 | close | 7187 | 0.01 | 81.304 | 0.000 | 0.000 | 0.81 | 27963.80 |
14375 | 2017.02.24 17:00 | buy | 7188 | 0.01 | 80.999 | 0.000 | 0.000 | ||
14376 | 2017.02.24 20:00 | buy | 7189 | 0.03 | 80.770 | 0.000 | 0.000 | ||
14377 | 2017.02.27 16:00 | close | 7189 | 0.03 | 80.882 | 0.000 | 0.000 | 2.87 | 27966.67 |
14378 | 2017.02.27 16:00 | close | 7188 | 0.01 | 80.882 | 0.000 | 0.000 | -1.11 | 27965.56 |
14379 | 2017.02.27 21:00 | buy | 7190 | 0.01 | 81.191 | 0.000 | 0.000 | ||
14380 | 2017.02.27 23:00 | sell | 7191 | 0.01 | 81.088 | 0.000 | 0.000 | ||
14381 | 2017.02.28 02:54 | close | 7191 | 0.01 | 80.895 | 0.000 | 0.000 | 1.59 | 27967.15 |
14382 | 2017.02.28 04:00 | buy | 7192 | 0.03 | 80.883 | 0.000 | 0.000 | ||
14383 | 2017.02.28 10:00 | buy | 7193 | 0.05 | 80.731 | 0.000 | 0.000 | ||
14384 | 2017.02.28 18:00 | close | 7193 | 0.05 | 80.908 | 0.000 | 0.000 | 7.61 | 27974.76 |
14385 | 2017.02.28 18:00 | close | 7192 | 0.03 | 80.908 | 0.000 | 0.000 | 0.46 | 27975.22 |
14386 | 2017.02.28 18:00 | close | 7190 | 0.01 | 80.908 | 0.000 | 0.000 | -2.59 | 27972.63 |
14387 | 2017.03.03 08:00 | buy | 7194 | 0.01 | 80.378 | 0.000 | 0.000 | ||
14388 | 2017.03.03 15:32 | close | 7194 | 0.01 | 80.571 | 0.000 | 0.000 | 1.67 | 27974.30 |
14389 | 2017.03.06 01:00 | buy | 7195 | 0.01 | 80.207 | 0.000 | 0.000 | ||
14390 | 2017.03.06 01:00 | buy | 7196 | 0.01 | 80.207 | 0.000 | 0.000 | ||
14391 | 2017.03.06 03:00 | buy | 7197 | 0.03 | 79.931 | 0.000 | 0.000 | ||
14392 | 2017.03.06 04:00 | buy | 7198 | 0.03 | 79.875 | 0.000 | 0.000 | ||
14393 | 2017.03.06 09:00 | buy | 7199 | 0.05 | 79.800 | 0.000 | 0.000 | ||
14394 | 2017.03.06 12:00 | close | 7199 | 0.05 | 79.960 | 0.000 | 0.000 | 6.84 | 27981.14 |
14395 | 2017.03.06 12:00 | close | 7198 | 0.03 | 79.960 | 0.000 | 0.000 | 2.08 | 27983.22 |
14396 | 2017.03.06 12:00 | close | 7195 | 0.01 | 79.960 | 0.000 | 0.000 | -2.29 | 27980.93 |
14397 | 2017.03.07 00:00 | buy | 7200 | 0.05 | 79.676 | 0.000 | 0.000 | ||
14398 | 2017.03.07 21:00 | buy | 7201 | 0.07 | 79.415 | 0.000 | 0.000 | ||
14399 | 2017.03.08 07:00 | buy | 7202 | 0.09 | 79.147 | 0.000 | 0.000 | ||
14400 | 2017.03.09 11:00 | buy | 7203 | 0.01 | 79.220 | 0.000 | 0.000 | ||
14401 | 2017.03.09 16:00 | close | 7203 | 0.01 | 79.344 | 0.000 | 0.000 | 1.05 | 27981.98 |
14402 | 2017.03.10 03:54 | close | 7202 | 0.09 | 79.555 | 0.000 | 0.000 | 33.07 | 28015.05 |
14403 | 2017.03.10 03:54 | close | 7201 | 0.07 | 79.555 | 0.000 | 0.000 | 8.98 | 28024.03 |
14404 | 2017.03.10 03:54 | close | 7200 | 0.05 | 79.555 | 0.000 | 0.000 | -5.32 | 28018.71 |
14405 | 2017.03.10 03:54 | close | 7197 | 0.03 | 79.555 | 0.000 | 0.000 | -10.01 | 28008.70 |
14406 | 2017.03.10 03:54 | close | 7196 | 0.01 | 79.555 | 0.000 | 0.000 | -5.82 | 28002.89 |
14407 | 2017.03.15 20:00 | sell | 7204 | 0.01 | 79.612 | 0.000 | 0.000 | ||
14408 | 2017.03.15 23:00 | buy | 7205 | 0.01 | 79.895 | 0.000 | 0.000 | ||
14409 | 2017.03.16 04:00 | buy | 7206 | 0.03 | 79.470 | 0.000 | 0.000 | ||
14410 | 2017.03.16 04:00 | close | 7204 | 0.01 | 79.470 | 0.000 | 0.000 | 1.01 | 28003.90 |
14411 | 2017.03.16 06:00 | buy | 7207 | 0.05 | 79.380 | 0.000 | 0.000 | ||
14412 | 2017.03.16 07:00 | buy | 7208 | 0.07 | 79.253 | 0.000 | 0.000 | ||
14413 | 2017.03.16 16:00 | buy | 7209 | 0.09 | 79.135 | 0.000 | 0.000 | ||
14414 | 2017.03.16 18:00 | buy | 7210 | 0.11 | 78.885 | 0.000 | 0.000 | ||
14415 | 2017.03.16 19:00 | buy | 7211 | 0.01 | 78.989 | 0.000 | 0.000 | ||
14416 | 2017.03.17 02:24 | close | 7211 | 0.01 | 79.180 | 0.000 | 0.000 | 1.67 | 28005.57 |
14417 | 2017.03.17 02:46 | close | 7210 | 0.11 | 79.245 | 0.000 | 0.000 | 35.04 | 28040.61 |
14418 | 2017.03.17 02:46 | close | 7209 | 0.09 | 79.245 | 0.000 | 0.000 | 8.44 | 28049.05 |
14419 | 2017.03.17 02:46 | close | 7208 | 0.07 | 79.245 | 0.000 | 0.000 | -0.87 | 28048.18 |
14420 | 2017.03.17 02:46 | close | 7207 | 0.05 | 79.245 | 0.000 | 0.000 | -6.33 | 28041.85 |
14421 | 2017.03.17 02:46 | close | 7206 | 0.03 | 79.245 | 0.000 | 0.000 | -6.22 | 28035.63 |
14422 | 2017.03.17 02:46 | close | 7205 | 0.01 | 79.245 | 0.000 | 0.000 | -5.83 | 28029.79 |
14423 | 2017.03.17 14:00 | sell | 7212 | 0.01 | 79.376 | 0.000 | 0.000 | ||
14424 | 2017.03.17 16:10 | close | 7212 | 0.01 | 79.185 | 0.000 | 0.000 | 1.65 | 28031.44 |
14425 | 2017.03.21 18:00 | sell | 7213 | 0.01 | 79.005 | 0.000 | 0.000 | ||
14426 | 2017.03.21 20:00 | close | 7213 | 0.01 | 78.770 | 0.000 | 0.000 | 2.04 | 28033.48 |
14427 | 2017.03.21 22:00 | sell | 7214 | 0.01 | 78.605 | 0.000 | 0.000 | ||
14428 | 2017.03.22 04:00 | close | 7214 | 0.01 | 78.413 | 0.000 | 0.000 | 1.59 | 28035.08 |
14429 | 2017.03.22 11:00 | sell | 7215 | 0.01 | 78.160 | 0.000 | 0.000 | ||
14430 | 2017.03.22 16:00 | close | 7215 | 0.01 | 78.059 | 0.000 | 0.000 | 0.84 | 28035.92 |
14431 | 2017.03.22 17:00 | buy | 7216 | 0.01 | 78.271 | 0.000 | 0.000 | ||
14432 | 2017.03.22 17:18 | close | 7216 | 0.01 | 78.465 | 0.000 | 0.000 | 1.67 | 28037.59 |
14433 | 2017.03.23 13:00 | buy | 7217 | 0.01 | 78.194 | 0.000 | 0.000 | ||
14434 | 2017.03.23 22:00 | buy | 7218 | 0.03 | 78.043 | 0.000 | 0.000 | ||
14435 | 2017.03.24 03:00 | close | 7218 | 0.03 | 78.232 | 0.000 | 0.000 | 4.95 | 28042.53 |
14436 | 2017.03.24 03:00 | close | 7217 | 0.01 | 78.232 | 0.000 | 0.000 | 0.29 | 28042.82 |
14437 | 2017.03.28 19:00 | buy | 7219 | 0.01 | 77.788 | 0.000 | 0.000 | ||
14438 | 2017.03.28 21:00 | close | 7219 | 0.01 | 77.901 | 0.000 | 0.000 | 0.94 | 28043.76 |
14439 | 2017.03.29 15:00 | sell | 7220 | 0.01 | 77.756 | 0.000 | 0.000 | ||
14440 | 2017.03.29 21:00 | sell | 7221 | 0.03 | 78.129 | 0.000 | 0.000 | ||
14441 | 2017.03.30 04:00 | sell | 7222 | 0.05 | 78.260 | 0.000 | 0.000 | ||
14442 | 2017.03.30 09:00 | close | 7222 | 0.05 | 78.065 | 0.000 | 0.000 | 8.42 | 28052.18 |
14443 | 2017.03.30 09:00 | close | 7221 | 0.03 | 78.065 | 0.000 | 0.000 | 0.92 | 28053.10 |
14444 | 2017.03.30 09:00 | close | 7220 | 0.01 | 78.065 | 0.000 | 0.000 | -3.04 | 28050.06 |
14445 | 2017.03.30 13:00 | buy | 7223 | 0.01 | 78.073 | 0.000 | 0.000 | ||
14446 | 2017.03.30 17:35 | close | 7223 | 0.01 | 78.262 | 0.000 | 0.000 | 1.63 | 28051.69 |
14447 | 2017.04.03 18:00 | sell | 7224 | 0.01 | 77.670 | 0.000 | 0.000 | ||
14448 | 2017.04.04 04:00 | close | 7224 | 0.01 | 77.513 | 0.000 | 0.000 | 1.27 | 28052.97 |
14449 | 2017.04.07 05:00 | sell | 7225 | 0.01 | 76.801 | 0.000 | 0.000 | ||
14450 | 2017.04.07 07:00 | buy | 7226 | 0.01 | 77.068 | 0.000 | 0.000 | ||
14451 | 2017.04.07 12:00 | sell | 7227 | 0.03 | 77.136 | 0.000 | 0.000 | ||
14452 | 2017.04.07 20:00 | sell | 7228 | 0.05 | 77.220 | 0.000 | 0.000 | ||
14453 | 2017.04.07 22:00 | close | 7228 | 0.05 | 77.076 | 0.000 | 0.000 | 6.12 | 28059.09 |
14454 | 2017.04.07 22:00 | close | 7227 | 0.03 | 77.076 | 0.000 | 0.000 | 1.41 | 28060.50 |
14455 | 2017.04.07 22:00 | close | 7225 | 0.01 | 77.076 | 0.000 | 0.000 | -2.55 | 28057.95 |
14456 | 2017.04.10 03:07 | close | 7226 | 0.01 | 77.262 | 0.000 | 0.000 | 1.69 | 28059.64 |
14457 | 2017.04.11 18:00 | sell | 7229 | 0.01 | 76.208 | 0.000 | 0.000 | ||
14458 | 2017.04.12 04:00 | close | 7229 | 0.01 | 76.124 | 0.000 | 0.000 | 0.62 | 28060.26 |
14459 | 2017.04.13 11:00 | sell | 7230 | 0.01 | 76.300 | 0.000 | 0.000 | ||
14460 | 2017.04.13 16:00 | sell | 7231 | 0.03 | 76.496 | 0.000 | 0.000 | ||
14461 | 2017.04.13 21:00 | close | 7231 | 0.03 | 76.374 | 0.000 | 0.000 | 3.08 | 28063.34 |
14462 | 2017.04.13 21:00 | close | 7230 | 0.01 | 76.374 | 0.000 | 0.000 | -0.73 | 28062.61 |
14463 | 2017.04.17 00:03 | sell | 7232 | 0.01 | 76.025 | 0.000 | 0.000 | ||
14464 | 2017.04.17 11:00 | close | 7232 | 0.01 | 75.917 | 0.000 | 0.000 | 0.90 | 28063.51 |
14465 | 2017.04.18 18:00 | sell | 7233 | 0.01 | 76.268 | 0.000 | 0.000 | ||
14466 | 2017.04.19 22:00 | close | 7233 | 0.01 | 76.129 | 0.000 | 0.000 | 1.11 | 28064.62 |
14467 | 2017.04.20 02:00 | buy | 7234 | 0.01 | 76.703 | 0.000 | 0.000 | ||
14468 | 2017.04.21 06:00 | buy | 7235 | 0.03 | 76.387 | 0.000 | 0.000 | ||
14469 | 2017.04.21 09:00 | close | 7235 | 0.03 | 76.587 | 0.000 | 0.000 | 5.19 | 28069.81 |
14470 | 2017.04.21 09:00 | close | 7234 | 0.01 | 76.587 | 0.000 | 0.000 | -1.09 | 28068.72 |
14471 | 2017.04.24 01:00 | sell | 7236 | 0.01 | 77.615 | 0.000 | 0.000 | ||
14472 | 2017.04.24 01:18 | close | 7236 | 0.01 | 77.433 | 0.000 | 0.000 | 1.57 | 28070.29 |
14473 | 2017.04.24 02:00 | sell | 7237 | 0.01 | 77.466 | 0.000 | 0.000 | ||
14474 | 2017.04.24 04:23 | close | 7237 | 0.01 | 77.276 | 0.000 | 0.000 | 1.64 | 28071.93 |
14475 | 2017.04.24 05:00 | sell | 7238 | 0.01 | 77.304 | 0.000 | 0.000 | ||
14476 | 2017.04.24 09:00 | sell | 7239 | 0.03 | 77.514 | 0.000 | 0.000 | ||
14477 | 2017.04.24 11:00 | close | 7239 | 0.03 | 77.362 | 0.000 | 0.000 | 3.89 | 28075.82 |
14478 | 2017.04.24 11:00 | close | 7238 | 0.01 | 77.362 | 0.000 | 0.000 | -0.59 | 28075.23 |
14479 | 2017.04.25 11:00 | sell | 7240 | 0.01 | 76.698 | 0.000 | 0.000 | ||
14480 | 2017.04.25 12:00 | buy | 7241 | 0.01 | 76.830 | 0.000 | 0.000 | ||
14481 | 2017.04.25 15:28 | close | 7241 | 0.01 | 77.028 | 0.000 | 0.000 | 1.71 | 28076.94 |
14482 | 2017.04.25 18:00 | sell | 7242 | 0.03 | 77.139 | 0.000 | 0.000 | ||
14483 | 2017.04.26 04:00 | sell | 7243 | 0.05 | 77.289 | 0.000 | 0.000 | ||
14484 | 2017.04.26 06:00 | close | 7243 | 0.05 | 77.079 | 0.000 | 0.000 | 9.09 | 28086.03 |
14485 | 2017.04.26 06:00 | close | 7242 | 0.03 | 77.079 | 0.000 | 0.000 | 1.21 | 28087.24 |
14486 | 2017.04.26 06:00 | close | 7240 | 0.01 | 77.079 | 0.000 | 0.000 | -3.57 | 28083.68 |
14487 | 2017.04.26 10:00 | sell | 7244 | 0.01 | 76.883 | 0.000 | 0.000 | ||
14488 | 2017.04.26 11:00 | close | 7244 | 0.01 | 76.779 | 0.000 | 0.000 | 0.86 | 28084.54 |
14489 | 2017.04.27 20:00 | buy | 7245 | 0.01 | 76.488 | 0.000 | 0.000 | ||
14490 | 2017.04.27 20:00 | buy | 7246 | 0.01 | 76.488 | 0.000 | 0.000 | ||
14491 | 2017.05.01 07:00 | close | 7245 | 0.01 | 76.600 | 0.000 | 0.000 | 0.98 | 28085.51 |
14492 | 2017.05.01 09:26 | close | 7246 | 0.01 | 76.689 | 0.000 | 0.000 | 1.78 | 28087.29 |
14493 | 2017.05.03 02:00 | buy | 7247 | 0.01 | 78.018 | 0.000 | 0.000 | ||
14494 | 2017.05.03 13:00 | buy | 7248 | 0.03 | 77.638 | 0.000 | 0.000 | ||
14495 | 2017.05.03 14:00 | buy | 7249 | 0.05 | 77.583 | 0.000 | 0.000 | ||
14496 | 2017.05.03 17:00 | close | 7249 | 0.05 | 77.748 | 0.000 | 0.000 | 7.06 | 28094.35 |
14497 | 2017.05.03 17:00 | close | 7248 | 0.03 | 77.748 | 0.000 | 0.000 | 2.76 | 28097.11 |
14498 | 2017.05.03 17:00 | close | 7247 | 0.01 | 77.748 | 0.000 | 0.000 | -2.50 | 28094.61 |
14499 | 2017.05.03 22:00 | sell | 7250 | 0.01 | 77.424 | 0.000 | 0.000 | ||
14500 | 2017.05.04 16:00 | close | 7250 | 0.01 | 77.341 | 0.000 | 0.000 | 0.47 | 28095.08 |
14501 | 2017.05.05 17:00 | sell | 7251 | 0.01 | 77.665 | 0.000 | 0.000 | ||
14502 | 2017.05.05 18:00 | sell | 7252 | 0.03 | 77.853 | 0.000 | 0.000 | ||
14503 | 2017.05.08 03:00 | close | 7252 | 0.03 | 77.752 | 0.000 | 0.000 | 2.31 | 28097.39 |
14504 | 2017.05.08 03:00 | close | 7251 | 0.01 | 77.752 | 0.000 | 0.000 | -0.92 | 28096.48 |
14505 | 2017.05.09 11:00 | buy | 7253 | 0.01 | 78.403 | 0.000 | 0.000 | ||
14506 | 2017.05.09 15:00 | close | 7253 | 0.01 | 78.600 | 0.000 | 0.000 | 1.70 | 28098.18 |
14507 | 2017.05.09 19:00 | sell | 7254 | 0.01 | 78.766 | 0.000 | 0.000 | ||
14508 | 2017.05.09 22:38 | close | 7254 | 0.01 | 78.575 | 0.000 | 0.000 | 1.65 | 28099.83 |
14509 | 2017.05.11 01:00 | sell | 7255 | 0.01 | 78.291 | 0.000 | 0.000 | ||
14510 | 2017.05.11 02:00 | close | 7255 | 0.01 | 78.106 | 0.000 | 0.000 | 1.60 | 28101.43 |
14511 | 2017.05.11 06:00 | buy | 7256 | 0.01 | 78.077 | 0.000 | 0.000 | ||
14512 | 2017.05.11 09:48 | close | 7256 | 0.01 | 78.270 | 0.000 | 0.000 | 1.66 | 28103.09 |
14513 | 2017.05.15 10:00 | buy | 7257 | 0.01 | 78.292 | 0.000 | 0.000 | ||
14514 | 2017.05.15 14:00 | close | 7257 | 0.01 | 78.421 | 0.000 | 0.000 | 1.09 | 28104.18 |
14515 | 2017.05.16 18:00 | sell | 7258 | 0.01 | 77.874 | 0.000 | 0.000 | ||
14516 | 2017.05.17 02:00 | close | 7258 | 0.01 | 77.759 | 0.000 | 0.000 | 0.89 | 28105.07 |
14517 | 2017.05.17 16:00 | sell | 7259 | 0.01 | 77.086 | 0.000 | 0.000 | ||
14518 | 2017.05.17 17:00 | close | 7259 | 0.01 | 76.815 | 0.000 | 0.000 | 2.37 | 28107.44 |
14519 | 2017.05.17 18:00 | buy | 7260 | 0.01 | 77.138 | 0.000 | 0.000 | ||
14520 | 2017.05.17 18:00 | buy | 7261 | 0.01 | 77.138 | 0.000 | 0.000 | ||
14521 | 2017.05.17 20:00 | close | 7260 | 0.01 | 77.218 | 0.000 | 0.000 | 0.65 | 28108.09 |
14522 | 2017.05.18 00:00 | buy | 7262 | 0.03 | 76.939 | 0.000 | 0.000 | ||
14523 | 2017.05.18 03:00 | close | 7262 | 0.03 | 77.062 | 0.000 | 0.000 | 3.10 | 28111.19 |
14524 | 2017.05.18 03:00 | close | 7261 | 0.01 | 77.062 | 0.000 | 0.000 | -0.69 | 28110.50 |
14525 | 2017.05.18 13:00 | sell | 7263 | 0.01 | 76.327 | 0.000 | 0.000 | ||
14526 | 2017.05.18 15:00 | sell | 7264 | 0.03 | 76.731 | 0.000 | 0.000 | ||
14527 | 2017.05.18 15:00 | buy | 7265 | 0.01 | 76.750 | 0.000 | 0.000 | ||
14528 | 2017.05.18 16:36 | close | 7265 | 0.01 | 76.941 | 0.000 | 0.000 | 1.64 | 28112.14 |
14529 | 2017.05.18 18:00 | sell | 7266 | 0.05 | 76.789 | 0.000 | 0.000 | ||
14530 | 2017.05.18 19:00 | close | 7266 | 0.05 | 76.646 | 0.000 | 0.000 | 6.07 | 28118.21 |
14531 | 2017.05.18 19:00 | close | 7264 | 0.03 | 76.646 | 0.000 | 0.000 | 2.08 | 28120.29 |
14532 | 2017.05.18 19:00 | close | 7263 | 0.01 | 76.646 | 0.000 | 0.000 | -2.93 | 28117.36 |
14533 | 2017.05.23 19:00 | buy | 7267 | 0.01 | 78.303 | 0.000 | 0.000 | ||
14534 | 2017.05.24 01:00 | close | 7267 | 0.01 | 78.401 | 0.000 | 0.000 | 0.83 | 28118.18 |
14535 | 2017.05.30 04:00 | sell | 7268 | 0.01 | 78.148 | 0.000 | 0.000 | ||
14536 | 2017.05.30 05:00 | close | 7268 | 0.01 | 78.030 | 0.000 | 0.000 | 0.99 | 28119.17 |
14537 | 2017.05.30 06:00 | buy | 7269 | 0.01 | 78.132 | 0.000 | 0.000 | ||
14538 | 2017.05.30 09:12 | close | 7269 | 0.01 | 78.323 | 0.000 | 0.000 | 1.65 | 28120.82 |
14539 | 2017.05.31 10:00 | buy | 7270 | 0.01 | 78.802 | 0.000 | 0.000 | ||
14540 | 2017.05.31 17:00 | sell | 7271 | 0.01 | 78.549 | 0.000 | 0.000 | ||
14541 | 2017.05.31 18:00 | buy | 7272 | 0.03 | 78.486 | 0.000 | 0.000 | ||
14542 | 2017.05.31 23:00 | close | 7271 | 0.01 | 78.466 | 0.000 | 0.000 | 0.68 | 28121.50 |
14543 | 2017.06.01 06:00 | buy | 7273 | 0.05 | 78.406 | 0.000 | 0.000 | ||
14544 | 2017.06.01 11:00 | close | 7273 | 0.05 | 78.583 | 0.000 | 0.000 | 7.60 | 28129.10 |
14545 | 2017.06.01 11:00 | close | 7272 | 0.03 | 78.583 | 0.000 | 0.000 | 2.58 | 28131.68 |
14546 | 2017.06.01 11:00 | close | 7270 | 0.01 | 78.583 | 0.000 | 0.000 | -1.98 | 28129.70 |
14547 | 2017.06.06 08:00 | buy | 7274 | 0.01 | 78.671 | 0.000 | 0.000 | ||
14548 | 2017.06.07 16:42 | close | 7274 | 0.01 | 78.864 | 0.000 | 0.000 | 1.68 | 28131.38 |
14549 | 2017.06.09 02:00 | buy | 7275 | 0.01 | 79.261 | 0.000 | 0.000 | ||
14550 | 2017.06.09 03:00 | buy | 7276 | 0.03 | 79.086 | 0.000 | 0.000 | ||
14551 | 2017.06.09 04:00 | buy | 7277 | 0.01 | 79.308 | 0.000 | 0.000 | ||
14552 | 2017.06.09 04:00 | close | 7276 | 0.03 | 79.291 | 0.000 | 0.000 | 5.32 | 28136.70 |
14553 | 2017.06.09 04:00 | close | 7275 | 0.01 | 79.291 | 0.000 | 0.000 | 0.20 | 28136.90 |
14554 | 2017.06.09 05:00 | close | 7277 | 0.01 | 79.562 | 0.000 | 0.000 | 2.22 | 28139.12 |
14555 | 2017.06.14 04:00 | buy | 7278 | 0.01 | 79.492 | 0.000 | 0.000 | ||
14556 | 2017.06.14 10:00 | close | 7278 | 0.01 | 79.642 | 0.000 | 0.000 | 1.28 | 28140.40 |
14557 | 2017.06.14 16:00 | sell | 7279 | 0.01 | 79.758 | 0.000 | 0.000 | ||
14558 | 2017.06.14 16:00 | sell | 7280 | 0.01 | 79.758 | 0.000 | 0.000 | ||
14559 | 2017.06.14 20:00 | close | 7279 | 0.01 | 79.654 | 0.000 | 0.000 | 0.87 | 28141.27 |
14560 | 2017.06.14 21:44 | close | 7280 | 0.01 | 79.569 | 0.000 | 0.000 | 1.63 | 28142.90 |
14561 | 2017.06.15 02:00 | sell | 7281 | 0.01 | 79.268 | 0.000 | 0.000 | ||
14562 | 2017.06.15 04:00 | buy | 7282 | 0.01 | 79.520 | 0.000 | 0.000 | ||
14563 | 2017.06.15 04:00 | buy | 7283 | 0.01 | 79.520 | 0.000 | 0.000 | ||
14564 | 2017.06.15 05:00 | buy | 7284 | 0.03 | 79.287 | 0.000 | 0.000 | ||
14565 | 2017.06.15 07:00 | buy | 7285 | 0.03 | 79.137 | 0.000 | 0.000 | ||
14566 | 2017.06.15 07:00 | close | 7281 | 0.01 | 79.137 | 0.000 | 0.000 | 1.11 | 28144.01 |
14567 | 2017.06.15 17:00 | close | 7285 | 0.03 | 79.394 | 0.000 | 0.000 | 6.72 | 28150.73 |
14568 | 2017.06.15 17:00 | close | 7282 | 0.01 | 79.394 | 0.000 | 0.000 | -1.20 | 28149.53 |
14569 | 2017.06.15 18:00 | buy | 7286 | 0.01 | 79.698 | 0.000 | 0.000 | ||
14570 | 2017.06.15 18:00 | close | 7284 | 0.03 | 79.678 | 0.000 | 0.000 | 10.33 | 28159.86 |
14571 | 2017.06.15 18:00 | close | 7283 | 0.01 | 79.678 | 0.000 | 0.000 | 1.35 | 28161.21 |
14572 | 2017.06.15 20:00 | close | 7286 | 0.01 | 79.883 | 0.000 | 0.000 | 1.59 | 28162.80 |
14573 | 2017.06.19 05:00 | buy | 7287 | 0.01 | 80.939 | 0.000 | 0.000 | ||
14574 | 2017.06.19 11:00 | buy | 7288 | 0.03 | 80.636 | 0.000 | 0.000 | ||
14575 | 2017.06.20 07:00 | close | 7288 | 0.03 | 80.825 | 0.000 | 0.000 | 4.95 | 28167.75 |
14576 | 2017.06.20 07:00 | close | 7287 | 0.01 | 80.825 | 0.000 | 0.000 | -1.08 | 28166.67 |
14577 | 2017.06.21 10:00 | buy | 7289 | 0.01 | 80.515 | 0.000 | 0.000 | ||
14578 | 2017.06.21 15:27 | close | 7289 | 0.01 | 80.708 | 0.000 | 0.000 | 1.66 | 28168.33 |
14579 | 2017.06.22 01:00 | buy | 7290 | 0.01 | 80.730 | 0.000 | 0.000 | ||
14580 | 2017.06.22 17:00 | close | 7290 | 0.01 | 80.826 | 0.000 | 0.000 | 0.79 | 28169.12 |
14581 | 2017.06.27 21:00 | sell | 7291 | 0.01 | 81.595 | 0.000 | 0.000 | ||
14582 | 2017.06.28 11:00 | close | 7291 | 0.01 | 81.466 | 0.000 | 0.000 | 1.02 | 28170.14 |
14583 | 2017.06.29 05:00 | buy | 7292 | 0.01 | 82.263 | 0.000 | 0.000 | ||
14584 | 2017.06.29 19:00 | sell | 7293 | 0.01 | 81.859 | 0.000 | 0.000 | ||
14585 | 2017.06.29 19:00 | buy | 7294 | 0.03 | 81.876 | 0.000 | 0.000 | ||
14586 | 2017.06.29 20:00 | buy | 7295 | 0.05 | 81.586 | 0.000 | 0.000 | ||
14587 | 2017.06.29 20:00 | close | 7293 | 0.01 | 81.586 | 0.000 | 0.000 | 2.38 | 28172.52 |
14588 | 2017.06.29 22:00 | buy | 7296 | 0.01 | 81.716 | 0.000 | 0.000 | ||
14589 | 2017.06.30 00:00 | close | 7295 | 0.05 | 81.835 | 0.000 | 0.000 | 10.93 | 28183.45 |
14590 | 2017.06.30 00:00 | close | 7294 | 0.03 | 81.835 | 0.000 | 0.000 | -1.26 | 28182.19 |
14591 | 2017.06.30 00:00 | close | 7292 | 0.01 | 81.835 | 0.000 | 0.000 | -3.90 | 28178.29 |
14592 | 2017.06.30 02:50 | close | 7296 | 0.01 | 81.906 | 0.000 | 0.000 | 1.66 | 28179.95 |
14593 | 2017.07.03 19:00 | buy | 7297 | 0.01 | 82.714 | 0.000 | 0.000 | ||
14594 | 2017.07.03 23:00 | close | 7297 | 0.01 | 82.802 | 0.000 | 0.000 | 0.72 | 28180.67 |
14595 | 2017.07.04 00:00 | sell | 7298 | 0.01 | 82.664 | 0.000 | 0.000 | ||
14596 | 2017.07.04 03:57 | close | 7298 | 0.01 | 82.469 | 0.000 | 0.000 | 1.68 | 28182.35 |
14597 | 2017.07.04 10:00 | buy | 7299 | 0.01 | 82.236 | 0.000 | 0.000 | ||
14598 | 2017.07.04 11:17 | close | 7299 | 0.01 | 82.430 | 0.000 | 0.000 | 1.67 | 28184.02 |
14599 | 2017.07.05 07:00 | buy | 7300 | 0.01 | 82.403 | 0.000 | 0.000 | ||
14600 | 2017.07.05 11:34 | close | 7300 | 0.01 | 82.601 | 0.000 | 0.000 | 1.71 | 28185.73 |
14601 | 2017.07.05 17:00 | sell | 7301 | 0.01 | 82.334 | 0.000 | 0.000 | ||
14602 | 2017.07.06 04:00 | close | 7301 | 0.01 | 82.224 | 0.000 | 0.000 | 0.71 | 28186.44 |
14603 | 2017.07.07 05:00 | buy | 7302 | 0.01 | 82.833 | 0.000 | 0.000 | ||
14604 | 2017.07.07 16:00 | close | 7302 | 0.01 | 82.913 | 0.000 | 0.000 | 0.65 | 28187.09 |
14605 | 2017.07.11 02:00 | sell | 7303 | 0.01 | 82.746 | 0.000 | 0.000 | ||
14606 | 2017.07.11 05:00 | close | 7303 | 0.01 | 82.614 | 0.000 | 0.000 | 1.11 | 28188.20 |
14607 | 2017.07.11 21:00 | buy | 7304 | 0.01 | 82.406 | 0.000 | 0.000 | ||
14608 | 2017.07.12 03:00 | buy | 7305 | 0.03 | 82.146 | 0.000 | 0.000 | ||
14609 | 2017.07.12 22:00 | close | 7305 | 0.03 | 82.307 | 0.000 | 0.000 | 4.13 | 28192.33 |
14610 | 2017.07.12 22:00 | close | 7304 | 0.01 | 82.307 | 0.000 | 0.000 | -0.94 | 28191.39 |
14611 | 2017.07.13 13:00 | buy | 7306 | 0.01 | 82.904 | 0.000 | 0.000 | ||
14612 | 2017.07.13 16:00 | close | 7306 | 0.01 | 83.009 | 0.000 | 0.000 | 0.88 | 28192.27 |
14613 | 2017.07.18 02:00 | sell | 7307 | 0.01 | 81.859 | 0.000 | 0.000 | ||
14614 | 2017.07.18 04:00 | close | 7307 | 0.01 | 81.773 | 0.000 | 0.000 | 0.70 | 28192.97 |
14615 | 2017.07.18 05:00 | buy | 7308 | 0.01 | 82.076 | 0.000 | 0.000 | ||
14616 | 2017.07.18 05:00 | buy | 7309 | 0.01 | 82.076 | 0.000 | 0.000 | ||
14617 | 2017.07.18 05:08 | close | 7309 | 0.01 | 82.269 | 0.000 | 0.000 | 1.66 | 28194.63 |
14618 | 2017.07.18 06:00 | close | 7308 | 0.01 | 82.242 | 0.000 | 0.000 | 1.42 | 28196.05 |
14619 | 2017.07.18 10:00 | buy | 7310 | 0.01 | 82.566 | 0.000 | 0.000 | ||
14620 | 2017.07.18 16:00 | buy | 7311 | 0.03 | 82.265 | 0.000 | 0.000 | ||
14621 | 2017.07.18 21:00 | close | 7311 | 0.03 | 82.457 | 0.000 | 0.000 | 4.97 | 28201.02 |
14622 | 2017.07.18 21:00 | close | 7310 | 0.01 | 82.457 | 0.000 | 0.000 | -1.05 | 28199.97 |
14623 | 2017.07.19 12:00 | sell | 7312 | 0.01 | 82.482 | 0.000 | 0.000 | ||
14624 | 2017.07.19 15:57 | close | 7312 | 0.01 | 82.286 | 0.000 | 0.000 | 1.69 | 28201.66 |
14625 | 2017.07.20 20:00 | buy | 7313 | 0.01 | 82.836 | 0.000 | 0.000 | ||
14626 | 2017.07.20 22:00 | close | 7313 | 0.01 | 83.006 | 0.000 | 0.000 | 1.46 | 28203.12 |
14627 | 2017.07.20 23:00 | sell | 7314 | 0.01 | 82.891 | 0.000 | 0.000 | ||
14628 | 2017.07.21 08:00 | sell | 7315 | 0.03 | 83.074 | 0.000 | 0.000 | ||
14629 | 2017.07.21 14:00 | close | 7315 | 0.03 | 82.942 | 0.000 | 0.000 | 3.35 | 28206.47 |
14630 | 2017.07.21 14:00 | close | 7314 | 0.01 | 82.942 | 0.000 | 0.000 | -0.59 | 28205.88 |
14631 | 2017.07.24 01:00 | buy | 7316 | 0.01 | 82.805 | 0.000 | 0.000 | ||
14632 | 2017.07.24 04:00 | buy | 7317 | 0.03 | 82.536 | 0.000 | 0.000 | ||
14633 | 2017.07.25 02:00 | close | 7317 | 0.03 | 82.672 | 0.000 | 0.000 | 3.52 | 28209.40 |
14634 | 2017.07.25 02:00 | close | 7316 | 0.01 | 82.672 | 0.000 | 0.000 | -1.24 | 28208.16 |
14635 | 2017.07.27 04:00 | sell | 7318 | 0.01 | 83.542 | 0.000 | 0.000 | ||
14636 | 2017.07.27 07:00 | sell | 7319 | 0.03 | 83.729 | 0.000 | 0.000 | ||
14637 | 2017.07.27 19:00 | close | 7319 | 0.03 | 83.611 | 0.000 | 0.000 | 2.98 | 28211.14 |
14638 | 2017.07.27 19:00 | close | 7318 | 0.01 | 83.611 | 0.000 | 0.000 | -0.69 | 28210.45 |
14639 | 2017.07.27 20:00 | sell | 7320 | 0.01 | 83.369 | 0.000 | 0.000 | ||
14640 | 2017.07.27 21:00 | close | 7320 | 0.01 | 83.178 | 0.000 | 0.000 | 1.64 | 28212.09 |
14641 | 2017.07.31 18:00 | buy | 7321 | 0.01 | 82.849 | 0.000 | 0.000 | ||
14642 | 2017.07.31 18:00 | buy | 7322 | 0.01 | 82.849 | 0.000 | 0.000 | ||
14643 | 2017.08.01 10:00 | buy | 7323 | 0.03 | 82.625 | 0.000 | 0.000 | ||
14644 | 2017.08.01 16:00 | buy | 7324 | 0.03 | 82.529 | 0.000 | 0.000 | ||
14645 | 2017.08.01 17:00 | buy | 7325 | 0.05 | 82.368 | 0.000 | 0.000 | ||
14646 | 2017.08.01 17:00 | buy | 7326 | 0.05 | 82.368 | 0.000 | 0.000 | ||
14647 | 2017.08.02 02:00 | sell | 7327 | 0.01 | 81.894 | 0.000 | 0.000 | ||
14648 | 2017.08.02 02:00 | buy | 7328 | 0.07 | 81.916 | 0.000 | 0.000 | ||
14649 | 2017.08.02 02:00 | buy | 7329 | 0.07 | 81.916 | 0.000 | 0.000 | ||
14650 | 2017.08.02 08:00 | sell | 7330 | 0.03 | 82.321 | 0.000 | 0.000 | ||
14651 | 2017.08.02 08:00 | close | 7328 | 0.07 | 82.321 | 0.000 | 0.000 | 25.00 | 28237.09 |
14652 | 2017.08.02 08:00 | close | 7325 | 0.05 | 82.321 | 0.000 | 0.000 | -2.37 | 28234.72 |
14653 | 2017.08.02 08:00 | close | 7324 | 0.03 | 82.321 | 0.000 | 0.000 | -5.76 | 28228.96 |
14654 | 2017.08.02 08:00 | close | 7321 | 0.01 | 82.321 | 0.000 | 0.000 | -4.78 | 28224.18 |
14655 | 2017.08.02 08:00 | close | 7329 | 0.07 | 82.321 | 0.000 | 0.000 | 25.00 | 28249.18 |
14656 | 2017.08.02 08:00 | close | 7326 | 0.05 | 82.321 | 0.000 | 0.000 | -2.37 | 28246.81 |
14657 | 2017.08.02 08:00 | close | 7323 | 0.03 | 82.321 | 0.000 | 0.000 | -8.35 | 28238.46 |
14658 | 2017.08.02 08:00 | close | 7322 | 0.01 | 82.321 | 0.000 | 0.000 | -4.78 | 28233.67 |
14659 | 2017.08.02 18:00 | close | 7330 | 0.03 | 82.073 | 0.000 | 0.000 | 6.48 | 28240.15 |
14660 | 2017.08.02 18:00 | close | 7327 | 0.01 | 82.073 | 0.000 | 0.000 | -1.68 | 28238.47 |
14661 | 2017.08.08 20:00 | sell | 7331 | 0.01 | 80.976 | 0.000 | 0.000 | ||
14662 | 2017.08.08 23:00 | close | 7331 | 0.01 | 80.839 | 0.000 | 0.000 | 1.16 | 28239.63 |
14663 | 2017.08.09 04:00 | sell | 7332 | 0.01 | 80.389 | 0.000 | 0.000 | ||
14664 | 2017.08.09 05:00 | close | 7332 | 0.01 | 80.299 | 0.000 | 0.000 | 0.74 | 28240.37 |
14665 | 2017.08.09 06:00 | buy | 7333 | 0.01 | 80.432 | 0.000 | 0.000 | ||
14666 | 2017.08.09 17:36 | close | 7333 | 0.01 | 80.630 | 0.000 | 0.000 | 1.71 | 28242.08 |
14667 | 2017.08.10 09:00 | sell | 7334 | 0.01 | 79.950 | 0.000 | 0.000 | ||
14668 | 2017.08.10 14:00 | close | 7334 | 0.01 | 79.802 | 0.000 | 0.000 | 1.26 | 28243.34 |
14669 | 2017.08.10 18:00 | sell | 7335 | 0.01 | 79.537 | 0.000 | 0.000 | ||
14670 | 2017.08.11 00:00 | close | 7335 | 0.01 | 79.499 | 0.000 | 0.000 | 0.20 | 28243.55 |
14671 | 2017.08.15 03:00 | buy | 7336 | 0.01 | 80.225 | 0.000 | 0.000 | ||
14672 | 2017.08.15 04:00 | close | 7336 | 0.01 | 80.432 | 0.000 | 0.000 | 1.80 | 28245.35 |
14673 | 2017.08.15 22:00 | buy | 7337 | 0.01 | 80.063 | 0.000 | 0.000 | ||
14674 | 2017.08.16 10:28 | close | 7337 | 0.01 | 80.257 | 0.000 | 0.000 | 1.69 | 28247.04 |
14675 | 2017.08.17 04:00 | sell | 7338 | 0.01 | 80.271 | 0.000 | 0.000 | ||
14676 | 2017.08.17 20:00 | close | 7338 | 0.01 | 80.166 | 0.000 | 0.000 | 0.87 | 28247.91 |
14677 | 2017.08.17 23:00 | sell | 7339 | 0.01 | 79.793 | 0.000 | 0.000 | ||
14678 | 2017.08.18 03:00 | close | 7339 | 0.01 | 79.626 | 0.000 | 0.000 | 1.36 | 28249.27 |
14679 | 2017.08.18 04:00 | buy | 7340 | 0.01 | 79.764 | 0.000 | 0.000 | ||
14680 | 2017.08.18 17:00 | buy | 7341 | 0.03 | 79.557 | 0.000 | 0.000 | ||
14681 | 2017.08.18 18:45 | close | 7341 | 0.03 | 79.966 | 0.000 | 0.000 | 10.82 | 28260.09 |
14682 | 2017.08.18 18:45 | close | 7340 | 0.01 | 79.966 | 0.000 | 0.000 | 1.75 | 28261.84 |
14683 | 2017.08.21 14:00 | buy | 7342 | 0.01 | 79.831 | 0.000 | 0.000 | ||
14684 | 2017.08.22 04:00 | close | 7342 | 0.01 | 80.026 | 0.000 | 0.000 | 1.71 | 28263.55 |
14685 | 2017.08.22 13:00 | sell | 7343 | 0.01 | 79.602 | 0.000 | 0.000 | ||
14686 | 2017.08.22 17:00 | buy | 7344 | 0.01 | 79.819 | 0.000 | 0.000 | ||
14687 | 2017.08.23 04:00 | close | 7343 | 0.01 | 79.463 | 0.000 | 0.000 | 1.11 | 28264.66 |
14688 | 2017.08.23 04:00 | buy | 7345 | 0.03 | 79.463 | 0.000 | 0.000 | ||
14689 | 2017.08.23 08:00 | buy | 7346 | 0.05 | 79.184 | 0.000 | 0.000 | ||
14690 | 2017.08.23 12:00 | buy | 7347 | 0.07 | 78.930 | 0.000 | 0.000 | ||
14691 | 2017.08.23 18:00 | buy | 7348 | 0.09 | 78.672 | 0.000 | 0.000 | ||
14692 | 2017.08.25 05:32 | close | 7348 | 0.09 | 79.084 | 0.000 | 0.000 | 33.39 | 28298.05 |
14693 | 2017.08.25 05:32 | close | 7347 | 0.07 | 79.084 | 0.000 | 0.000 | 9.73 | 28307.78 |
14694 | 2017.08.25 05:32 | close | 7346 | 0.05 | 79.084 | 0.000 | 0.000 | -4.47 | 28303.31 |
14695 | 2017.08.25 05:32 | close | 7345 | 0.03 | 79.084 | 0.000 | 0.000 | -10.20 | 28293.11 |
14696 | 2017.08.25 05:32 | close | 7344 | 0.01 | 79.084 | 0.000 | 0.000 | -6.59 | 28286.52 |
14697 | 2017.08.28 02:00 | buy | 7349 | 0.01 | 79.282 | 0.000 | 0.000 | ||
14698 | 2017.08.28 04:00 | sell | 7350 | 0.01 | 79.045 | 0.000 | 0.000 | ||
14699 | 2017.08.28 10:00 | buy | 7351 | 0.03 | 78.944 | 0.000 | 0.000 | ||
14700 | 2017.08.28 10:00 | close | 7350 | 0.01 | 78.944 | 0.000 | 0.000 | 0.84 | 28287.36 |
14701 | 2017.08.28 16:00 | close | 7351 | 0.03 | 79.204 | 0.000 | 0.000 | 6.80 | 28294.16 |
14702 | 2017.08.28 16:00 | close | 7349 | 0.01 | 79.204 | 0.000 | 0.000 | -0.77 | 28293.39 |
14703 | 2017.08.29 01:00 | sell | 7352 | 0.01 | 78.801 | 0.000 | 0.000 | ||
14704 | 2017.08.29 02:00 | close | 7352 | 0.01 | 78.603 | 0.000 | 0.000 | 1.71 | 28295.10 |
14705 | 2017.08.29 03:00 | buy | 7353 | 0.01 | 78.774 | 0.000 | 0.000 | ||
14706 | 2017.08.29 12:00 | buy | 7354 | 0.01 | 78.925 | 0.000 | 0.000 | ||
14707 | 2017.08.29 12:12 | close | 7353 | 0.01 | 78.962 | 0.000 | 0.000 | 1.62 | 28296.72 |
14708 | 2017.08.29 14:00 | close | 7354 | 0.01 | 79.061 | 0.000 | 0.000 | 1.15 | 28297.87 |
14709 | 2017.08.29 22:00 | buy | 7355 | 0.01 | 79.631 | 0.000 | 0.000 | ||
14710 | 2017.08.30 04:00 | close | 7355 | 0.01 | 79.707 | 0.000 | 0.000 | 0.63 | 28298.50 |
14711 | 2017.08.31 19:00 | buy | 7356 | 0.01 | 78.926 | 0.000 | 0.000 | ||
14712 | 2017.09.01 12:00 | buy | 7357 | 0.03 | 78.766 | 0.000 | 0.000 | ||
14713 | 2017.09.01 15:00 | close | 7357 | 0.03 | 78.894 | 0.000 | 0.000 | 3.24 | 28301.74 |
14714 | 2017.09.01 15:00 | close | 7356 | 0.01 | 78.894 | 0.000 | 0.000 | -0.33 | 28301.41 |
14715 | 2017.09.04 01:00 | buy | 7358 | 0.01 | 78.491 | 0.000 | 0.000 | ||
14716 | 2017.09.04 01:05 | close | 7358 | 0.01 | 78.665 | 0.000 | 0.000 | 1.50 | 28302.91 |
14717 | 2017.09.04 02:00 | buy | 7359 | 0.01 | 78.700 | 0.000 | 0.000 | ||
14718 | 2017.09.04 02:00 | buy | 7360 | 0.01 | 78.700 | 0.000 | 0.000 | ||
14719 | 2017.09.04 08:00 | close | 7359 | 0.01 | 78.778 | 0.000 | 0.000 | 0.63 | 28303.54 |
14720 | 2017.09.04 10:00 | sell | 7361 | 0.01 | 78.427 | 0.000 | 0.000 | ||
14721 | 2017.09.04 10:00 | buy | 7362 | 0.03 | 78.446 | 0.000 | 0.000 | ||
14722 | 2017.09.04 12:00 | close | 7362 | 0.03 | 78.572 | 0.000 | 0.000 | 3.19 | 28306.73 |
14723 | 2017.09.04 12:00 | close | 7360 | 0.01 | 78.572 | 0.000 | 0.000 | -1.22 | 28305.51 |
14724 | 2017.09.05 16:00 | buy | 7363 | 0.01 | 78.876 | 0.000 | 0.000 | ||
14725 | 2017.09.05 16:00 | sell | 7364 | 0.03 | 78.862 | 0.000 | 0.000 | ||
14726 | 2017.09.05 17:00 | sell | 7365 | 0.05 | 78.961 | 0.000 | 0.000 | ||
14727 | 2017.09.05 17:00 | close | 7363 | 0.01 | 78.961 | 0.000 | 0.000 | 0.69 | 28306.20 |
14728 | 2017.09.05 20:00 | close | 7365 | 0.05 | 78.766 | 0.000 | 0.000 | 8.42 | 28314.62 |
14729 | 2017.09.05 20:00 | close | 7364 | 0.03 | 78.766 | 0.000 | 0.000 | 2.38 | 28317.00 |
14730 | 2017.09.05 20:00 | close | 7361 | 0.01 | 78.766 | 0.000 | 0.000 | -3.19 | 28313.81 |
14731 | 2017.09.05 20:00 | sell | 7366 | 0.01 | 78.751 | 0.000 | 0.000 | ||
14732 | 2017.09.06 06:15 | close | 7366 | 0.01 | 78.559 | 0.000 | 0.000 | 1.59 | 28315.41 |
14733 | 2017.09.07 10:00 | sell | 7367 | 0.01 | 78.288 | 0.000 | 0.000 | ||
14734 | 2017.09.08 04:00 | sell | 7368 | 0.03 | 78.631 | 0.000 | 0.000 | ||
14735 | 2017.09.08 05:00 | sell | 7369 | 0.05 | 78.691 | 0.000 | 0.000 | ||
14736 | 2017.09.08 06:00 | buy | 7370 | 0.01 | 78.999 | 0.000 | 0.000 | ||
14737 | 2017.09.08 06:00 | sell | 7371 | 0.07 | 78.978 | 0.000 | 0.000 | ||
14738 | 2017.09.08 07:00 | sell | 7372 | 0.09 | 79.072 | 0.000 | 0.000 | ||
14739 | 2017.09.08 09:24 | close | 7372 | 0.09 | 78.778 | 0.000 | 0.000 | 23.16 | 28338.57 |
14740 | 2017.09.08 09:24 | close | 7371 | 0.07 | 78.778 | 0.000 | 0.000 | 12.10 | 28350.67 |
14741 | 2017.09.08 09:24 | close | 7369 | 0.05 | 78.778 | 0.000 | 0.000 | -4.26 | 28346.41 |
14742 | 2017.09.08 09:24 | close | 7368 | 0.03 | 78.778 | 0.000 | 0.000 | -4.17 | 28342.24 |
14743 | 2017.09.08 09:24 | close | 7367 | 0.01 | 78.778 | 0.000 | 0.000 | -4.54 | 28337.70 |
14744 | 2017.09.08 10:00 | sell | 7373 | 0.01 | 78.754 | 0.000 | 0.000 | ||
14745 | 2017.09.08 10:00 | sell | 7374 | 0.01 | 78.754 | 0.000 | 0.000 | ||
14746 | 2017.09.08 10:34 | close | 7374 | 0.01 | 78.552 | 0.000 | 0.000 | 1.74 | 28339.44 |
14747 | 2017.09.08 11:00 | buy | 7375 | 0.03 | 78.592 | 0.000 | 0.000 | ||
14748 | 2017.09.08 11:00 | close | 7373 | 0.01 | 78.592 | 0.000 | 0.000 | 1.38 | 28340.82 |
14749 | 2017.09.08 15:00 | buy | 7376 | 0.05 | 78.480 | 0.000 | 0.000 | ||
14750 | 2017.09.08 18:00 | buy | 7377 | 0.07 | 78.368 | 0.000 | 0.000 | ||
14751 | 2017.09.08 23:00 | buy | 7378 | 0.09 | 78.300 | 0.000 | 0.000 | ||
14752 | 2017.09.11 00:00 | close | 7378 | 0.09 | 78.555 | 0.000 | 0.000 | 20.17 | 28360.99 |
14753 | 2017.09.11 00:00 | close | 7377 | 0.07 | 78.555 | 0.000 | 0.000 | 11.41 | 28372.40 |
14754 | 2017.09.11 00:00 | close | 7376 | 0.05 | 78.555 | 0.000 | 0.000 | 3.12 | 28375.53 |
14755 | 2017.09.11 00:00 | close | 7375 | 0.03 | 78.555 | 0.000 | 0.000 | -1.15 | 28374.37 |
14756 | 2017.09.11 00:00 | close | 7370 | 0.01 | 78.555 | 0.000 | 0.000 | -4.04 | 28370.33 |
14757 | 2017.09.12 10:00 | buy | 7379 | 0.01 | 79.779 | 0.000 | 0.000 | ||
14758 | 2017.09.12 10:00 | buy | 7380 | 0.01 | 79.779 | 0.000 | 0.000 | ||
14759 | 2017.09.12 10:26 | close | 7380 | 0.01 | 79.974 | 0.000 | 0.000 | 1.69 | 28372.02 |
14760 | 2017.09.12 11:00 | close | 7379 | 0.01 | 80.057 | 0.000 | 0.000 | 2.43 | 28374.45 |
14761 | 2017.09.12 15:00 | sell | 7381 | 0.01 | 80.042 | 0.000 | 0.000 | ||
14762 | 2017.09.12 18:00 | sell | 7382 | 0.03 | 80.205 | 0.000 | 0.000 | ||
14763 | 2017.09.13 04:00 | close | 7382 | 0.03 | 80.097 | 0.000 | 0.000 | 2.50 | 28376.95 |
14764 | 2017.09.13 04:00 | close | 7381 | 0.01 | 80.097 | 0.000 | 0.000 | -0.63 | 28376.33 |
14765 | 2017.09.13 19:00 | sell | 7383 | 0.01 | 79.975 | 0.000 | 0.000 | ||
14766 | 2017.09.14 05:00 | sell | 7384 | 0.03 | 80.282 | 0.000 | 0.000 | ||
14767 | 2017.09.14 08:00 | close | 7384 | 0.03 | 80.051 | 0.000 | 0.000 | 6.02 | 28382.35 |
14768 | 2017.09.14 08:00 | close | 7383 | 0.01 | 80.051 | 0.000 | 0.000 | -0.95 | 28381.40 |
14769 | 2017.09.14 16:00 | sell | 7385 | 0.01 | 79.646 | 0.000 | 0.000 | ||
14770 | 2017.09.15 02:00 | close | 7385 | 0.01 | 79.476 | 0.000 | 0.000 | 1.39 | 28382.79 |
14771 | 2017.09.15 09:00 | buy | 7386 | 0.01 | 80.118 | 0.000 | 0.000 | ||
14772 | 2017.09.15 11:00 | close | 7386 | 0.01 | 80.212 | 0.000 | 0.000 | 0.78 | 28383.57 |
14773 | 2017.09.15 12:00 | buy | 7387 | 0.01 | 80.499 | 0.000 | 0.000 | ||
14774 | 2017.09.15 13:00 | close | 7387 | 0.01 | 80.783 | 0.000 | 0.000 | 2.48 | 28386.05 |
14775 | 2017.09.15 16:00 | sell | 7388 | 0.01 | 80.575 | 0.000 | 0.000 | ||
14776 | 2017.09.15 18:00 | sell | 7389 | 0.03 | 80.842 | 0.000 | 0.000 | ||
14777 | 2017.09.18 04:00 | sell | 7390 | 0.05 | 81.109 | 0.000 | 0.000 | ||
14778 | 2017.09.18 06:00 | sell | 7391 | 0.07 | 81.467 | 0.000 | 0.000 | ||
14779 | 2017.09.18 14:40 | close | 7391 | 0.07 | 81.048 | 0.000 | 0.000 | 25.88 | 28411.93 |
14780 | 2017.09.18 14:40 | close | 7390 | 0.05 | 81.048 | 0.000 | 0.000 | 2.39 | 28414.32 |
14781 | 2017.09.18 14:40 | close | 7389 | 0.03 | 81.048 | 0.000 | 0.000 | -5.97 | 28408.35 |
14782 | 2017.09.18 14:40 | close | 7388 | 0.01 | 81.048 | 0.000 | 0.000 | -4.39 | 28403.96 |
14783 | 2017.09.19 10:00 | sell | 7392 | 0.01 | 81.292 | 0.000 | 0.000 | ||
14784 | 2017.09.19 13:00 | sell | 7393 | 0.03 | 81.454 | 0.000 | 0.000 | ||
14785 | 2017.09.19 17:00 | close | 7393 | 0.03 | 81.318 | 0.000 | 0.000 | 3.46 | 28407.42 |
14786 | 2017.09.19 17:00 | close | 7392 | 0.01 | 81.318 | 0.000 | 0.000 | -0.31 | 28407.11 |
14787 | 2017.09.19 18:00 | buy | 7394 | 0.01 | 81.574 | 0.000 | 0.000 | ||
14788 | 2017.09.19 20:00 | close | 7394 | 0.01 | 81.769 | 0.000 | 0.000 | 1.69 | 28408.80 |
14789 | 2017.09.19 21:00 | sell | 7395 | 0.01 | 81.599 | 0.000 | 0.000 | ||
14790 | 2017.09.20 10:00 | buy | 7396 | 0.01 | 82.022 | 0.000 | 0.000 | ||
14791 | 2017.09.20 10:00 | sell | 7397 | 0.03 | 82.011 | 0.000 | 0.000 | ||
14792 | 2017.09.20 17:00 | close | 7396 | 0.01 | 82.278 | 0.000 | 0.000 | 2.23 | 28411.03 |
14793 | 2017.09.20 17:00 | sell | 7398 | 0.05 | 82.278 | 0.000 | 0.000 | ||
14794 | 2017.09.20 23:00 | sell | 7399 | 0.07 | 82.590 | 0.000 | 0.000 | ||
14795 | 2017.09.21 09:00 | close | 7399 | 0.07 | 82.241 | 0.000 | 0.000 | 20.08 | 28431.11 |
14796 | 2017.09.21 09:00 | close | 7398 | 0.05 | 82.241 | 0.000 | 0.000 | 0.32 | 28431.43 |
14797 | 2017.09.21 09:00 | close | 7397 | 0.03 | 82.241 | 0.000 | 0.000 | -7.01 | 28424.43 |
14798 | 2017.09.21 09:00 | close | 7395 | 0.01 | 82.241 | 0.000 | 0.000 | -6.11 | 28418.32 |
14799 | 2017.09.22 04:00 | sell | 7400 | 0.01 | 81.797 | 0.000 | 0.000 | ||
14800 | 2017.09.22 06:00 | close | 7400 | 0.01 | 81.433 | 0.000 | 0.000 | 3.20 | 28421.52 |
14801 | 2017.09.22 09:00 | buy | 7401 | 0.01 | 81.578 | 0.000 | 0.000 | ||
14802 | 2017.09.22 10:06 | close | 7401 | 0.01 | 81.778 | 0.000 | 0.000 | 1.73 | 28423.25 |
14803 | 2017.09.22 11:00 | buy | 7402 | 0.01 | 81.959 | 0.000 | 0.000 | ||
14804 | 2017.09.22 13:00 | close | 7402 | 0.01 | 82.060 | 0.000 | 0.000 | 0.83 | 28424.08 |
14805 | 2017.09.25 01:00 | buy | 7403 | 0.01 | 82.215 | 0.000 | 0.000 | ||
14806 | 2017.09.25 01:00 | buy | 7404 | 0.01 | 82.215 | 0.000 | 0.000 | ||
14807 | 2017.09.25 03:00 | buy | 7405 | 0.03 | 81.973 | 0.000 | 0.000 | ||
14808 | 2017.09.25 05:00 | buy | 7406 | 0.03 | 81.777 | 0.000 | 0.000 | ||
14809 | 2017.09.25 06:00 | buy | 7407 | 0.05 | 81.635 | 0.000 | 0.000 | ||
14810 | 2017.09.25 06:00 | buy | 7408 | 0.05 | 81.635 | 0.000 | 0.000 | ||
14811 | 2017.09.25 07:00 | buy | 7409 | 0.07 | 81.441 | 0.000 | 0.000 | ||
14812 | 2017.09.25 09:44 | close | 7409 | 0.07 | 81.765 | 0.000 | 0.000 | 19.90 | 28443.98 |
14813 | 2017.09.25 09:44 | close | 7407 | 0.05 | 81.765 | 0.000 | 0.000 | 5.50 | 28449.48 |
14814 | 2017.09.25 09:44 | close | 7406 | 0.03 | 81.765 | 0.000 | 0.000 | -0.54 | 28448.94 |
14815 | 2017.09.25 09:44 | close | 7403 | 0.01 | 81.765 | 0.000 | 0.000 | -4.12 | 28444.82 |
14816 | 2017.09.25 18:00 | sell | 7410 | 0.01 | 81.272 | 0.000 | 0.000 | ||
14817 | 2017.09.25 18:00 | buy | 7411 | 0.07 | 81.276 | 0.000 | 0.000 | ||
14818 | 2017.09.25 19:00 | close | 7410 | 0.01 | 81.106 | 0.000 | 0.000 | 1.42 | 28446.24 |
14819 | 2017.09.26 01:00 | buy | 7412 | 0.09 | 81.026 | 0.000 | 0.000 | ||
14820 | 2017.09.26 04:00 | sell | 7413 | 0.01 | 80.813 | 0.000 | 0.000 | ||
14821 | 2017.09.26 10:00 | close | 7413 | 0.01 | 80.692 | 0.000 | 0.000 | 1.02 | 28447.26 |
14822 | 2017.09.26 10:00 | buy | 7414 | 0.11 | 80.692 | 0.000 | 0.000 | ||
14823 | 2017.09.27 11:48 | close | 7414 | 0.11 | 81.250 | 0.000 | 0.000 | 54.63 | 28501.89 |
14824 | 2017.09.27 11:48 | close | 7412 | 0.09 | 81.250 | 0.000 | 0.000 | 17.67 | 28519.56 |
14825 | 2017.09.27 11:48 | close | 7411 | 0.07 | 81.250 | 0.000 | 0.000 | -1.87 | 28517.69 |
14826 | 2017.09.27 11:48 | close | 7408 | 0.05 | 81.250 | 0.000 | 0.000 | -17.47 | 28500.22 |
14827 | 2017.09.27 11:48 | close | 7405 | 0.03 | 81.250 | 0.000 | 0.000 | -19.60 | 28480.62 |
14828 | 2017.09.27 11:48 | close | 7404 | 0.01 | 81.250 | 0.000 | 0.000 | -8.71 | 28471.91 |
14829 | 2017.09.27 18:00 | sell | 7415 | 0.01 | 81.215 | 0.000 | 0.000 | ||
14830 | 2017.09.27 18:00 | sell | 7416 | 0.01 | 81.215 | 0.000 | 0.000 | ||
14831 | 2017.09.27 19:00 | sell | 7417 | 0.03 | 81.385 | 0.000 | 0.000 | ||
14832 | 2017.09.27 20:00 | sell | 7418 | 0.03 | 81.527 | 0.000 | 0.000 | ||
14833 | 2017.09.28 00:00 | close | 7418 | 0.03 | 81.247 | 0.000 | 0.000 | 6.75 | 28478.66 |
14834 | 2017.09.28 00:00 | close | 7415 | 0.01 | 81.247 | 0.000 | 0.000 | -0.56 | 28478.10 |
14835 | 2017.09.28 00:00 | close | 7417 | 0.03 | 81.247 | 0.000 | 0.000 | 2.92 | 28481.02 |
14836 | 2017.09.28 00:00 | close | 7416 | 0.01 | 81.247 | 0.000 | 0.000 | -0.56 | 28480.46 |
14837 | 2017.10.02 00:00 | sell | 7419 | 0.01 | 81.209 | 0.000 | 0.000 | ||
14838 | 2017.10.02 01:00 | close | 7419 | 0.01 | 81.204 | 0.000 | 0.000 | -0.02 | 28480.44 |
14839 | 2017.10.02 02:00 | buy | 7420 | 0.01 | 81.375 | 0.000 | 0.000 | ||
14840 | 2017.10.02 11:00 | buy | 7421 | 0.03 | 81.046 | 0.000 | 0.000 | ||
14841 | 2017.10.03 09:00 | buy | 7422 | 0.05 | 80.963 | 0.000 | 0.000 | ||
14842 | 2017.10.03 11:00 | close | 7422 | 0.05 | 81.151 | 0.000 | 0.000 | 8.10 | 28488.54 |
14843 | 2017.10.03 11:00 | close | 7421 | 0.03 | 81.151 | 0.000 | 0.000 | 2.68 | 28491.22 |
14844 | 2017.10.03 11:00 | close | 7420 | 0.01 | 81.151 | 0.000 | 0.000 | -2.06 | 28489.16 |
14845 | 2017.10.03 18:00 | sell | 7423 | 0.01 | 80.655 | 0.000 | 0.000 | ||
14846 | 2017.10.04 05:00 | sell | 7424 | 0.03 | 81.020 | 0.000 | 0.000 | ||
14847 | 2017.10.04 07:00 | sell | 7425 | 0.01 | 80.905 | 0.000 | 0.000 | ||
14848 | 2017.10.04 10:00 | close | 7424 | 0.03 | 80.776 | 0.000 | 0.000 | 6.37 | 28495.53 |
14849 | 2017.10.04 10:00 | close | 7423 | 0.01 | 80.776 | 0.000 | 0.000 | -1.22 | 28494.31 |
14850 | 2017.10.04 10:29 | close | 7425 | 0.01 | 80.703 | 0.000 | 0.000 | 1.74 | 28496.05 |
14851 | 2017.10.06 07:00 | sell | 7426 | 0.01 | 80.106 | 0.000 | 0.000 | ||
14852 | 2017.10.06 18:00 | close | 7426 | 0.01 | 79.964 | 0.000 | 0.000 | 1.21 | 28497.26 |
14853 | 2017.10.09 01:00 | buy | 7427 | 0.01 | 79.641 | 0.000 | 0.000 | ||
14854 | 2017.10.09 14:54 | close | 7427 | 0.01 | 79.813 | 0.000 | 0.000 | 1.48 | 28498.74 |
14855 | 2017.10.10 06:00 | sell | 7428 | 0.01 | 79.665 | 0.000 | 0.000 | ||
14856 | 2017.10.10 11:21 | close | 7428 | 0.01 | 79.462 | 0.000 | 0.000 | 1.76 | 28500.50 |
14857 | 2017.10.11 04:00 | buy | 7429 | 0.01 | 79.680 | 0.000 | 0.000 | ||
14858 | 2017.10.11 12:00 | buy | 7430 | 0.03 | 79.344 | 0.000 | 0.000 | ||
14859 | 2017.10.11 21:00 | close | 7430 | 0.03 | 79.560 | 0.000 | 0.000 | 5.62 | 28506.12 |
14860 | 2017.10.11 21:00 | close | 7429 | 0.01 | 79.560 | 0.000 | 0.000 | -1.14 | 28504.98 |
14861 | 2017.10.12 01:00 | buy | 7431 | 0.01 | 79.766 | 0.000 | 0.000 | ||
14862 | 2017.10.12 08:00 | close | 7431 | 0.01 | 79.841 | 0.000 | 0.000 | 0.60 | 28505.58 |
14863 | 2017.10.17 01:00 | buy | 7432 | 0.01 | 80.654 | 0.000 | 0.000 | ||
14864 | 2017.10.17 05:00 | sell | 7433 | 0.01 | 80.327 | 0.000 | 0.000 | ||
14865 | 2017.10.17 05:00 | buy | 7434 | 0.03 | 80.340 | 0.000 | 0.000 | ||
14866 | 2017.10.17 05:00 | sell | 7435 | 0.01 | 80.327 | 0.000 | 0.000 | ||
14867 | 2017.10.17 11:00 | close | 7434 | 0.03 | 80.524 | 0.000 | 0.000 | 4.75 | 28510.33 |
14868 | 2017.10.17 11:00 | close | 7432 | 0.01 | 80.524 | 0.000 | 0.000 | -1.24 | 28509.09 |
14869 | 2017.10.17 11:00 | sell | 7436 | 0.03 | 80.524 | 0.000 | 0.000 | ||
14870 | 2017.10.18 04:00 | close | 7436 | 0.03 | 80.412 | 0.000 | 0.000 | 2.61 | 28511.70 |
14871 | 2017.10.18 04:00 | close | 7435 | 0.01 | 80.412 | 0.000 | 0.000 | -0.90 | 28510.81 |
14872 | 2017.10.18 11:00 | close | 7433 | 0.01 | 80.219 | 0.000 | 0.000 | 0.83 | 28511.64 |
14873 | 2017.10.19 05:00 | sell | 7437 | 0.01 | 80.691 | 0.000 | 0.000 | ||
14874 | 2017.10.19 07:00 | close | 7437 | 0.01 | 80.495 | 0.000 | 0.000 | 1.69 | 28513.33 |
14875 | 2017.10.19 08:00 | sell | 7438 | 0.01 | 80.136 | 0.000 | 0.000 | ||
14876 | 2017.10.19 09:00 | close | 7438 | 0.01 | 79.904 | 0.000 | 0.000 | 2.02 | 28515.35 |
14877 | 2017.10.19 10:00 | sell | 7439 | 0.01 | 79.648 | 0.000 | 0.000 | ||
14878 | 2017.10.19 11:00 | close | 7439 | 0.01 | 79.471 | 0.000 | 0.000 | 1.52 | 28516.87 |
14879 | 2017.10.19 12:00 | sell | 7440 | 0.01 | 79.207 | 0.000 | 0.000 | ||
14880 | 2017.10.19 15:00 | close | 7440 | 0.01 | 78.969 | 0.000 | 0.000 | 2.07 | 28518.94 |
14881 | 2017.10.23 23:00 | sell | 7441 | 0.01 | 78.965 | 0.000 | 0.000 | ||
14882 | 2017.10.24 06:00 | close | 7441 | 0.01 | 78.757 | 0.000 | 0.000 | 1.73 | 28520.67 |
14883 | 2017.10.24 23:00 | buy | 7442 | 0.01 | 78.585 | 0.000 | 0.000 | ||
14884 | 2017.10.24 23:00 | buy | 7443 | 0.01 | 78.585 | 0.000 | 0.000 | ||
14885 | 2017.10.25 07:00 | buy | 7444 | 0.03 | 78.429 | 0.000 | 0.000 | ||
14886 | 2017.10.25 08:00 | close | 7444 | 0.03 | 78.578 | 0.000 | 0.000 | 3.81 | 28524.48 |
14887 | 2017.10.25 08:00 | close | 7443 | 0.01 | 78.578 | 0.000 | 0.000 | -0.11 | 28524.37 |
14888 | 2017.10.25 18:00 | sell | 7445 | 0.01 | 78.092 | 0.000 | 0.000 | ||
14889 | 2017.10.25 18:00 | buy | 7446 | 0.03 | 78.099 | 0.000 | 0.000 | ||
14890 | 2017.10.26 17:00 | buy | 7447 | 0.05 | 78.031 | 0.000 | 0.000 | ||
14891 | 2017.10.26 18:00 | close | 7445 | 0.01 | 77.994 | 0.000 | 0.000 | 0.61 | 28524.98 |
14892 | 2017.10.26 20:00 | buy | 7448 | 0.07 | 77.893 | 0.000 | 0.000 | ||
14893 | 2017.10.27 08:00 | close | 7448 | 0.07 | 78.083 | 0.000 | 0.000 | 11.60 | 28536.58 |
14894 | 2017.10.27 08:00 | close | 7447 | 0.05 | 78.083 | 0.000 | 0.000 | 2.08 | 28538.67 |
14895 | 2017.10.27 08:00 | close | 7446 | 0.03 | 78.083 | 0.000 | 0.000 | -0.41 | 28538.26 |
14896 | 2017.10.27 08:00 | close | 7442 | 0.01 | 78.083 | 0.000 | 0.000 | -4.49 | 28533.77 |
14897 | 2017.10.30 10:00 | buy | 7449 | 0.01 | 77.866 | 0.000 | 0.000 | ||
14898 | 2017.10.30 20:00 | buy | 7450 | 0.03 | 77.685 | 0.000 | 0.000 | ||
14899 | 2017.10.30 21:00 | close | 7450 | 0.03 | 77.802 | 0.000 | 0.000 | 2.95 | 28536.72 |
14900 | 2017.10.30 21:00 | close | 7449 | 0.01 | 77.802 | 0.000 | 0.000 | -0.64 | 28536.08 |
14901 | 2017.10.31 03:00 | sell | 7451 | 0.01 | 77.561 | 0.000 | 0.000 | ||
14902 | 2017.10.31 11:00 | close | 7451 | 0.01 | 77.471 | 0.000 | 0.000 | 0.74 | 28536.82 |
14903 | 2017.10.31 18:00 | buy | 7452 | 0.01 | 77.829 | 0.000 | 0.000 | ||
14904 | 2017.10.31 19:00 | sell | 7453 | 0.01 | 77.704 | 0.000 | 0.000 | ||
14905 | 2017.11.01 00:00 | close | 7452 | 0.01 | 78.241 | 0.000 | 0.000 | 3.66 | 28540.48 |
14906 | 2017.11.01 00:00 | sell | 7454 | 0.03 | 78.241 | 0.000 | 0.000 | ||
14907 | 2017.11.01 04:00 | sell | 7455 | 0.05 | 78.512 | 0.000 | 0.000 | ||
14908 | 2017.11.01 10:00 | sell | 7456 | 0.07 | 78.820 | 0.000 | 0.000 | ||
14909 | 2017.11.03 09:00 | sell | 7457 | 0.09 | 79.091 | 0.000 | 0.000 | ||
14910 | 2017.11.06 01:00 | buy | 7458 | 0.01 | 78.895 | 0.000 | 0.000 | ||
14911 | 2017.11.06 03:03 | close | 7458 | 0.01 | 79.087 | 0.000 | 0.000 | 1.65 | 28542.13 |
14912 | 2017.11.06 05:00 | sell | 7459 | 0.01 | 78.783 | 0.000 | 0.000 | ||
14913 | 2017.11.06 08:26 | close | 7457 | 0.09 | 78.634 | 0.000 | 0.000 | 35.74 | 28577.87 |
14914 | 2017.11.06 08:26 | close | 7456 | 0.07 | 78.634 | 0.000 | 0.000 | 8.88 | 28586.75 |
14915 | 2017.11.06 08:26 | close | 7455 | 0.05 | 78.634 | 0.000 | 0.000 | -7.51 | 28579.24 |
14916 | 2017.11.06 08:26 | close | 7454 | 0.03 | 78.634 | 0.000 | 0.000 | -11.81 | 28567.43 |
14917 | 2017.11.06 08:26 | close | 7453 | 0.01 | 78.634 | 0.000 | 0.000 | -8.83 | 28558.60 |
14918 | 2017.11.06 11:00 | close | 7459 | 0.01 | 78.679 | 0.000 | 0.000 | 0.87 | 28559.47 |
14919 | 2017.11.07 18:00 | sell | 7460 | 0.01 | 78.635 | 0.000 | 0.000 | ||
14920 | 2017.11.07 20:00 | close | 7460 | 0.01 | 78.534 | 0.000 | 0.000 | 0.84 | 28560.31 |
14921 | 2017.11.08 23:00 | buy | 7461 | 0.01 | 79.164 | 0.000 | 0.000 | ||
14922 | 2017.11.09 00:00 | close | 7461 | 0.01 | 79.264 | 0.000 | 0.000 | 0.89 | 28561.20 |
14923 | 2017.11.09 06:00 | sell | 7462 | 0.01 | 79.304 | 0.000 | 0.000 | ||
14924 | 2017.11.09 07:08 | close | 7462 | 0.01 | 79.105 | 0.000 | 0.000 | 1.72 | 28562.92 |
14925 | 2017.11.13 12:00 | sell | 7463 | 0.01 | 78.305 | 0.000 | 0.000 | ||
14926 | 2017.11.14 05:00 | close | 7463 | 0.01 | 78.129 | 0.000 | 0.000 | 1.44 | 28564.36 |
14927 | 2017.11.15 12:00 | buy | 7464 | 0.01 | 77.776 | 0.000 | 0.000 | ||
14928 | 2017.11.15 22:00 | buy | 7465 | 0.03 | 77.600 | 0.000 | 0.000 | ||
14929 | 2017.11.16 18:00 | buy | 7466 | 0.05 | 77.328 | 0.000 | 0.000 | ||
14930 | 2017.11.17 06:00 | sell | 7467 | 0.01 | 77.110 | 0.000 | 0.000 | ||
14931 | 2017.11.17 07:00 | buy | 7468 | 0.07 | 77.064 | 0.000 | 0.000 | ||
14932 | 2017.11.17 08:00 | close | 7467 | 0.01 | 77.010 | 0.000 | 0.000 | 0.83 | 28565.19 |
14933 | 2017.11.17 11:00 | sell | 7469 | 0.01 | 76.427 | 0.000 | 0.000 | ||
14934 | 2017.11.17 11:00 | buy | 7470 | 0.09 | 76.437 | 0.000 | 0.000 | ||
14935 | 2017.11.17 18:00 | close | 7469 | 0.01 | 76.283 | 0.000 | 0.000 | 1.23 | 28566.42 |
14936 | 2017.11.20 02:00 | buy | 7471 | 0.11 | 76.183 | 0.000 | 0.000 | ||
14937 | 2017.11.21 18:00 | close | 7471 | 0.11 | 76.812 | 0.000 | 0.000 | 61.65 | 28628.07 |
14938 | 2017.11.21 18:00 | close | 7470 | 0.09 | 76.812 | 0.000 | 0.000 | 30.06 | 28658.13 |
14939 | 2017.11.21 18:00 | close | 7468 | 0.07 | 76.812 | 0.000 | 0.000 | -16.09 | 28642.05 |
14940 | 2017.11.21 18:00 | close | 7466 | 0.05 | 76.812 | 0.000 | 0.000 | -23.26 | 28618.79 |
14941 | 2017.11.21 18:00 | close | 7465 | 0.03 | 76.812 | 0.000 | 0.000 | -21.13 | 28597.66 |
14942 | 2017.11.21 18:00 | close | 7464 | 0.01 | 76.812 | 0.000 | 0.000 | -8.62 | 28589.04 |
14943 | 2017.11.22 14:00 | buy | 7472 | 0.01 | 76.576 | 0.000 | 0.000 | ||
14944 | 2017.11.23 03:00 | buy | 7473 | 0.03 | 76.356 | 0.000 | 0.000 | ||
14945 | 2017.11.23 06:00 | close | 7473 | 0.03 | 76.561 | 0.000 | 0.000 | 5.32 | 28594.36 |
14946 | 2017.11.23 06:00 | close | 7472 | 0.01 | 76.561 | 0.000 | 0.000 | -0.15 | 28594.21 |
14947 | 2017.11.27 00:00 | sell | 7474 | 0.01 | 76.704 | 0.000 | 0.000 | ||
14948 | 2017.11.27 04:00 | close | 7474 | 0.01 | 76.431 | 0.000 | 0.000 | 2.38 | 28596.59 |
14949 | 2017.11.27 15:00 | sell | 7475 | 0.01 | 76.659 | 0.000 | 0.000 | ||
14950 | 2017.11.27 18:00 | sell | 7476 | 0.03 | 76.859 | 0.000 | 0.000 | ||
14951 | 2017.11.27 19:00 | close | 7476 | 0.03 | 76.684 | 0.000 | 0.000 | 4.51 | 28601.10 |
14952 | 2017.11.27 19:00 | close | 7475 | 0.01 | 76.684 | 0.000 | 0.000 | -0.29 | 28600.81 |
14953 | 2017.11.28 04:00 | buy | 7477 | 0.01 | 77.092 | 0.000 | 0.000 | ||
14954 | 2017.11.28 08:00 | close | 7477 | 0.01 | 77.182 | 0.000 | 0.000 | 0.74 | 28601.55 |
14955 | 2017.11.28 10:00 | sell | 7478 | 0.01 | 77.056 | 0.000 | 0.000 | ||
14956 | 2017.11.28 23:15 | close | 7478 | 0.01 | 76.850 | 0.000 | 0.000 | 1.78 | 28603.33 |
14957 | 2017.11.30 03:00 | sell | 7479 | 0.01 | 76.662 | 0.000 | 0.000 | ||
14958 | 2017.11.30 20:00 | sell | 7480 | 0.03 | 76.972 | 0.000 | 0.000 | ||
14959 | 2017.12.01 16:00 | sell | 7481 | 0.05 | 77.184 | 0.000 | 0.000 | ||
14960 | 2017.12.01 17:00 | sell | 7482 | 0.07 | 77.385 | 0.000 | 0.000 | ||
14961 | 2017.12.01 18:25 | close | 7482 | 0.07 | 77.056 | 0.000 | 0.000 | 20.22 | 28623.55 |
14962 | 2017.12.01 18:25 | close | 7481 | 0.05 | 77.056 | 0.000 | 0.000 | 5.41 | 28628.96 |
14963 | 2017.12.01 18:25 | close | 7480 | 0.03 | 77.056 | 0.000 | 0.000 | -2.68 | 28626.28 |
14964 | 2017.12.01 18:25 | close | 7479 | 0.01 | 77.056 | 0.000 | 0.000 | -3.68 | 28622.60 |
14965 | 2017.12.05 01:00 | buy | 7483 | 0.01 | 77.194 | 0.000 | 0.000 | ||
14966 | 2017.12.05 02:21 | close | 7483 | 0.01 | 77.380 | 0.000 | 0.000 | 1.60 | 28624.20 |
14967 | 2017.12.05 08:00 | sell | 7484 | 0.01 | 77.603 | 0.000 | 0.000 | ||
14968 | 2017.12.05 10:59 | close | 7484 | 0.01 | 77.398 | 0.000 | 0.000 | 1.78 | 28625.98 |
14969 | 2017.12.07 02:00 | buy | 7485 | 0.01 | 77.348 | 0.000 | 0.000 | ||
14970 | 2017.12.07 10:00 | buy | 7486 | 0.03 | 76.965 | 0.000 | 0.000 | ||
14971 | 2017.12.07 20:00 | close | 7486 | 0.03 | 77.187 | 0.000 | 0.000 | 5.78 | 28631.76 |
14972 | 2017.12.07 20:00 | close | 7485 | 0.01 | 77.187 | 0.000 | 0.000 | -1.52 | 28630.24 |
14973 | 2017.12.11 03:00 | buy | 7487 | 0.01 | 77.899 | 0.000 | 0.000 | ||
14974 | 2017.12.11 06:00 | close | 7487 | 0.01 | 78.296 | 0.000 | 0.000 | 3.50 | 28633.74 |
14975 | 2017.12.11 13:00 | sell | 7488 | 0.01 | 78.426 | 0.000 | 0.000 | ||
14976 | 2017.12.12 06:00 | sell | 7489 | 0.03 | 78.649 | 0.000 | 0.000 | ||
14977 | 2017.12.13 16:00 | buy | 7490 | 0.01 | 78.912 | 0.000 | 0.000 | ||
14978 | 2017.12.13 16:00 | sell | 7491 | 0.05 | 78.905 | 0.000 | 0.000 | ||
14979 | 2017.12.13 17:00 | close | 7490 | 0.01 | 79.081 | 0.000 | 0.000 | 1.45 | 28635.19 |
14980 | 2017.12.14 18:00 | close | 7491 | 0.05 | 78.675 | 0.000 | 0.000 | 8.99 | 28644.19 |
14981 | 2017.12.14 18:00 | close | 7489 | 0.03 | 78.675 | 0.000 | 0.000 | -1.71 | 28642.48 |
14982 | 2017.12.14 18:00 | close | 7488 | 0.01 | 78.675 | 0.000 | 0.000 | -2.63 | 28639.84 |
14983 | 2017.12.15 02:00 | buy | 7492 | 0.01 | 78.551 | 0.000 | 0.000 | ||
14984 | 2017.12.15 06:19 | close | 7492 | 0.01 | 78.751 | 0.000 | 0.000 | 1.73 | 28641.57 |
14985 | 2017.12.19 03:00 | buy | 7493 | 0.01 | 78.908 | 0.000 | 0.000 | ||
14986 | 2017.12.19 17:00 | sell | 7494 | 0.01 | 78.760 | 0.000 | 0.000 | ||
14987 | 2017.12.20 06:00 | close | 7494 | 0.01 | 78.630 | 0.000 | 0.000 | 1.03 | 28642.61 |
14988 | 2017.12.20 19:00 | close | 7493 | 0.01 | 79.103 | 0.000 | 0.000 | 1.71 | 28644.32 |
14989 | 2018.01.08 00:01 | sell | 7495 | 0.01 | 80.934 | 0.000 | 0.000 | ||
14990 | 2018.01.08 04:00 | sell | 7496 | 0.03 | 81.248 | 0.000 | 0.000 | ||
14991 | 2018.01.08 16:00 | close | 7496 | 0.03 | 81.041 | 0.000 | 0.000 | 5.37 | 28649.69 |
14992 | 2018.01.08 16:00 | close | 7495 | 0.01 | 81.041 | 0.000 | 0.000 | -1.04 | 28648.65 |
14993 | 2018.01.09 04:00 | sell | 7497 | 0.01 | 80.918 | 0.000 | 0.000 | ||
14994 | 2018.01.09 05:00 | close | 7497 | 0.01 | 80.777 | 0.000 | 0.000 | 1.20 | 28649.85 |
14995 | 2018.01.09 06:00 | buy | 7498 | 0.01 | 80.901 | 0.000 | 0.000 | ||
14996 | 2018.01.09 09:17 | close | 7498 | 0.01 | 81.101 | 0.000 | 0.000 | 1.73 | 28651.58 |
14997 | 2018.01.10 05:00 | buy | 7499 | 0.01 | 80.467 | 0.000 | 0.000 | ||
14998 | 2018.01.10 15:00 | buy | 7500 | 0.03 | 80.230 | 0.000 | 0.000 | ||
14999 | 2018.01.11 08:00 | close | 7500 | 0.03 | 80.461 | 0.000 | 0.000 | 6.19 | 28657.77 |
15000 | 2018.01.11 08:00 | close | 7499 | 0.01 | 80.461 | 0.000 | 0.000 | -0.06 | 28657.70 |
15001 | 2018.01.11 13:00 | buy | 7501 | 0.01 | 80.723 | 0.000 | 0.000 | ||
15002 | 2018.01.11 14:00 | sell | 7502 | 0.01 | 80.604 | 0.000 | 0.000 | ||
15003 | 2018.01.12 00:00 | sell | 7503 | 0.03 | 80.772 | 0.000 | 0.000 | ||
15004 | 2018.01.12 01:00 | close | 7501 | 0.01 | 80.812 | 0.000 | 0.000 | 0.75 | 28658.45 |
15005 | 2018.01.12 08:00 | close | 7503 | 0.03 | 80.646 | 0.000 | 0.000 | 3.19 | 28661.64 |
15006 | 2018.01.12 08:00 | close | 7502 | 0.01 | 80.646 | 0.000 | 0.000 | -0.51 | 28661.14 |
15007 | 2018.01.16 11:00 | sell | 7504 | 0.01 | 80.430 | 0.000 | 0.000 | ||
15008 | 2018.01.16 22:00 | close | 7504 | 0.01 | 80.254 | 0.000 | 0.000 | 1.51 | 28662.65 |
15009 | 2018.01.17 11:00 | buy | 7505 | 0.01 | 80.407 | 0.000 | 0.000 | ||
15010 | 2018.01.17 12:00 | close | 7505 | 0.01 | 80.500 | 0.000 | 0.000 | 0.76 | 28663.41 |
15011 | 2018.01.17 19:00 | buy | 7506 | 0.01 | 80.798 | 0.000 | 0.000 | ||
15012 | 2018.01.17 20:00 | close | 7506 | 0.01 | 80.919 | 0.000 | 0.000 | 1.02 | 28664.43 |
15013 | 2018.01.18 00:00 | sell | 7507 | 0.01 | 80.878 | 0.000 | 0.000 | ||
15014 | 2018.01.18 02:39 | close | 7507 | 0.01 | 80.676 | 0.000 | 0.000 | 1.75 | 28666.18 |
15015 | 2018.01.18 03:00 | sell | 7508 | 0.01 | 80.725 | 0.000 | 0.000 | ||
15016 | 2018.01.18 07:00 | sell | 7509 | 0.03 | 81.041 | 0.000 | 0.000 | ||
15017 | 2018.01.18 12:00 | sell | 7510 | 0.05 | 81.099 | 0.000 | 0.000 | ||
15018 | 2018.01.18 14:00 | sell | 7511 | 0.07 | 81.164 | 0.000 | 0.000 | ||
15019 | 2018.01.18 16:00 | sell | 7512 | 0.09 | 81.224 | 0.000 | 0.000 | ||
15020 | 2018.01.18 18:00 | close | 7512 | 0.09 | 81.054 | 0.000 | 0.000 | 13.12 | 28679.30 |
15021 | 2018.01.18 18:00 | close | 7511 | 0.07 | 81.054 | 0.000 | 0.000 | 6.43 | 28685.73 |
15022 | 2018.01.18 18:00 | close | 7510 | 0.05 | 81.054 | 0.000 | 0.000 | 1.68 | 28687.41 |
15023 | 2018.01.18 18:00 | close | 7509 | 0.03 | 81.054 | 0.000 | 0.000 | -0.56 | 28686.85 |
15024 | 2018.01.18 18:00 | close | 7508 | 0.01 | 81.054 | 0.000 | 0.000 | -3.03 | 28683.82 |
15025 | 2018.01.19 11:00 | buy | 7513 | 0.01 | 80.889 | 0.000 | 0.000 | ||
15026 | 2018.01.19 13:00 | buy | 7514 | 0.03 | 80.706 | 0.000 | 0.000 | ||
15027 | 2018.01.22 11:00 | close | 7514 | 0.03 | 80.826 | 0.000 | 0.000 | 3.09 | 28686.90 |
15028 | 2018.01.22 11:00 | close | 7513 | 0.01 | 80.826 | 0.000 | 0.000 | -0.61 | 28686.29 |
15029 | 2018.01.23 05:00 | sell | 7515 | 0.01 | 81.229 | 0.000 | 0.000 | ||
15030 | 2018.01.23 05:00 | sell | 7516 | 0.01 | 81.229 | 0.000 | 0.000 | ||
15031 | 2018.01.23 06:00 | close | 7515 | 0.01 | 81.115 | 0.000 | 0.000 | 0.96 | 28687.25 |
15032 | 2018.01.23 09:00 | sell | 7517 | 0.03 | 81.382 | 0.000 | 0.000 | ||
15033 | 2018.01.23 10:00 | close | 7517 | 0.03 | 81.238 | 0.000 | 0.000 | 3.68 | 28690.93 |
15034 | 2018.01.23 10:00 | close | 7516 | 0.01 | 81.238 | 0.000 | 0.000 | -0.15 | 28690.78 |
15035 | 2018.01.25 00:00 | sell | 7518 | 0.01 | 80.108 | 0.000 | 0.000 | ||
15036 | 2018.01.25 02:00 | buy | 7519 | 0.01 | 80.216 | 0.000 | 0.000 | ||
15037 | 2018.01.25 02:52 | close | 7519 | 0.01 | 80.417 | 0.000 | 0.000 | 1.74 | 28692.52 |
15038 | 2018.01.25 03:00 | sell | 7520 | 0.03 | 80.409 | 0.000 | 0.000 | ||
15039 | 2018.01.25 03:00 | buy | 7521 | 0.01 | 80.418 | 0.000 | 0.000 | ||
15040 | 2018.01.25 05:00 | sell | 7522 | 0.05 | 80.463 | 0.000 | 0.000 | ||
15041 | 2018.01.25 11:00 | close | 7522 | 0.05 | 80.281 | 0.000 | 0.000 | 7.83 | 28700.35 |
15042 | 2018.01.25 11:00 | close | 7520 | 0.03 | 80.281 | 0.000 | 0.000 | 3.24 | 28703.59 |
15043 | 2018.01.25 11:00 | close | 7518 | 0.01 | 80.281 | 0.000 | 0.000 | -1.62 | 28701.97 |
15044 | 2018.01.25 13:00 | buy | 7523 | 0.03 | 80.255 | 0.000 | 0.000 | ||
15045 | 2018.01.25 17:00 | sell | 7524 | 0.01 | 79.977 | 0.000 | 0.000 | ||
15046 | 2018.01.25 17:00 | buy | 7525 | 0.05 | 79.982 | 0.000 | 0.000 | ||
15047 | 2018.01.25 22:00 | close | 7525 | 0.05 | 80.250 | 0.000 | 0.000 | 11.70 | 28713.67 |
15048 | 2018.01.25 22:00 | close | 7523 | 0.03 | 80.250 | 0.000 | 0.000 | -0.34 | 28713.33 |
15049 | 2018.01.25 22:00 | close | 7521 | 0.01 | 80.250 | 0.000 | 0.000 | -1.58 | 28711.75 |
15050 | 2018.01.26 03:00 | sell | 7526 | 0.03 | 80.284 | 0.000 | 0.000 | ||
15051 | 2018.01.26 12:00 | sell | 7527 | 0.05 | 80.399 | 0.000 | 0.000 | ||
15052 | 2018.01.26 15:00 | close | 7527 | 0.05 | 80.205 | 0.000 | 0.000 | 8.37 | 28720.12 |
15053 | 2018.01.26 15:00 | close | 7526 | 0.03 | 80.205 | 0.000 | 0.000 | 1.92 | 28722.04 |
15054 | 2018.01.26 15:00 | close | 7524 | 0.01 | 80.205 | 0.000 | 0.000 | -2.19 | 28719.85 |
15055 | 2018.01.30 10:00 | sell | 7528 | 0.01 | 79.213 | 0.000 | 0.000 | ||
15056 | 2018.01.30 11:00 | buy | 7529 | 0.01 | 79.339 | 0.000 | 0.000 | ||
15057 | 2018.01.30 11:39 | close | 7529 | 0.01 | 79.541 | 0.000 | 0.000 | 1.74 | 28721.59 |
15058 | 2018.01.30 12:00 | buy | 7530 | 0.01 | 79.572 | 0.000 | 0.000 | ||
15059 | 2018.01.30 12:00 | sell | 7531 | 0.03 | 79.562 | 0.000 | 0.000 | ||
15060 | 2018.01.30 12:00 | buy | 7532 | 0.01 | 79.572 | 0.000 | 0.000 | ||
15061 | 2018.01.30 13:00 | sell | 7533 | 0.05 | 79.619 | 0.000 | 0.000 | ||
15062 | 2018.01.30 14:00 | sell | 7534 | 0.07 | 79.753 | 0.000 | 0.000 | ||
15063 | 2018.01.30 14:00 | close | 7530 | 0.01 | 79.753 | 0.000 | 0.000 | 1.56 | 28723.15 |
15064 | 2018.01.30 15:20 | close | 7532 | 0.01 | 79.773 | 0.000 | 0.000 | 1.74 | 28724.89 |
15065 | 2018.01.30 18:00 | buy | 7535 | 0.01 | 79.884 | 0.000 | 0.000 | ||
15066 | 2018.01.30 18:00 | sell | 7536 | 0.09 | 79.875 | 0.000 | 0.000 | ||
15067 | 2018.01.31 04:00 | sell | 7537 | 0.11 | 80.066 | 0.000 | 0.000 | ||
15068 | 2018.01.31 04:00 | close | 7535 | 0.01 | 80.066 | 0.000 | 0.000 | 1.58 | 28726.47 |
15069 | 2018.01.31 05:00 | sell | 7538 | 0.13 | 80.187 | 0.000 | 0.000 | ||
15070 | 2018.01.31 06:00 | sell | 7539 | 0.15 | 80.346 | 0.000 | 0.000 | ||
15071 | 2018.01.31 13:00 | sell | 7540 | 0.17 | 80.526 | 0.000 | 0.000 | ||
15072 | 2018.01.31 15:00 | sell | 7541 | 0.19 | 80.702 | 0.000 | 0.000 | ||
15073 | 2018.01.31 16:00 | sell | 7542 | 0.21 | 80.781 | 0.000 | 0.000 | ||
15074 | 2018.01.31 19:00 | sell | 7543 | 0.01 | 80.594 | 0.000 | 0.000 | ||
15075 | 2018.01.31 21:20 | close | 7543 | 0.01 | 80.391 | 0.000 | 0.000 | 1.75 | 28728.22 |
15076 | 2018.01.31 21:49 | close | 7542 | 0.21 | 80.274 | 0.000 | 0.000 | 94.25 | 28822.47 |
15077 | 2018.01.31 21:49 | close | 7541 | 0.19 | 80.274 | 0.000 | 0.000 | 71.78 | 28894.25 |
15078 | 2018.01.31 21:49 | close | 7540 | 0.17 | 80.274 | 0.000 | 0.000 | 37.33 | 28931.58 |
15079 | 2018.01.31 21:49 | close | 7539 | 0.15 | 80.274 | 0.000 | 0.000 | 8.66 | 28940.24 |
15080 | 2018.01.31 21:49 | close | 7538 | 0.13 | 80.274 | 0.000 | 0.000 | -11.08 | 28929.16 |
15081 | 2018.01.31 21:49 | close | 7537 | 0.11 | 80.274 | 0.000 | 0.000 | -21.34 | 28907.82 |
15082 | 2018.01.31 21:49 | close | 7536 | 0.09 | 80.274 | 0.000 | 0.000 | -33.51 | 28874.31 |
15083 | 2018.01.31 21:49 | close | 7534 | 0.07 | 80.274 | 0.000 | 0.000 | -33.75 | 28840.57 |
15084 | 2018.01.31 21:49 | close | 7533 | 0.05 | 80.274 | 0.000 | 0.000 | -30.12 | 28810.44 |
15085 | 2018.01.31 21:49 | close | 7531 | 0.03 | 80.274 | 0.000 | 0.000 | -19.61 | 28790.83 |
15086 | 2018.01.31 21:49 | close | 7528 | 0.01 | 80.274 | 0.000 | 0.000 | -9.68 | 28781.16 |
15087 | 2018.01.31 23:00 | buy | 7544 | 0.01 | 80.438 | 0.000 | 0.000 | ||
15088 | 2018.02.01 10:14 | close | 7544 | 0.01 | 80.638 | 0.000 | 0.000 | 1.79 | 28782.94 |
15089 | 2018.02.05 03:00 | buy | 7545 | 0.01 | 80.216 | 0.000 | 0.000 | ||
15090 | 2018.02.05 11:10 | close | 7545 | 0.01 | 80.422 | 0.000 | 0.000 | 1.79 | 28784.73 |
15091 | 2018.02.05 22:00 | sell | 7546 | 0.01 | 79.820 | 0.000 | 0.000 | ||
15092 | 2018.02.05 23:00 | close | 7546 | 0.01 | 79.404 | 0.000 | 0.000 | 3.67 | 28788.40 |
15093 | 2018.02.06 01:00 | buy | 7547 | 0.01 | 79.439 | 0.000 | 0.000 | ||
15094 | 2018.02.06 02:00 | buy | 7548 | 0.03 | 79.257 | 0.000 | 0.000 | ||
15095 | 2018.02.06 03:00 | close | 7548 | 0.03 | 79.428 | 0.000 | 0.000 | 4.41 | 28792.81 |
15096 | 2018.02.06 03:00 | close | 7547 | 0.01 | 79.428 | 0.000 | 0.000 | -0.17 | 28792.64 |
15097 | 2018.02.06 04:00 | sell | 7549 | 0.01 | 78.844 | 0.000 | 0.000 | ||
15098 | 2018.02.06 05:00 | buy | 7550 | 0.01 | 79.053 | 0.000 | 0.000 | ||
15099 | 2018.02.06 05:39 | close | 7550 | 0.01 | 79.254 | 0.000 | 0.000 | 1.73 | 28794.37 |
15100 | 2018.02.06 06:00 | sell | 7551 | 0.03 | 79.182 | 0.000 | 0.000 | ||
15101 | 2018.02.06 06:00 | buy | 7552 | 0.01 | 79.190 | 0.000 | 0.000 | ||
15102 | 2018.02.06 07:29 | close | 7552 | 0.01 | 79.393 | 0.000 | 0.000 | 1.75 | 28796.12 |
15103 | 2018.02.06 08:00 | buy | 7553 | 0.01 | 79.475 | 0.000 | 0.000 | ||
15104 | 2018.02.06 08:00 | sell | 7554 | 0.05 | 79.466 | 0.000 | 0.000 | ||
15105 | 2018.02.06 10:00 | sell | 7555 | 0.07 | 79.621 | 0.000 | 0.000 | ||
15106 | 2018.02.06 10:00 | close | 7553 | 0.01 | 79.621 | 0.000 | 0.000 | 1.24 | 28797.36 |
15107 | 2018.02.06 11:00 | sell | 7556 | 0.09 | 79.923 | 0.000 | 0.000 | ||
15108 | 2018.02.06 12:00 | sell | 7557 | 0.01 | 79.678 | 0.000 | 0.000 | ||
15109 | 2018.02.06 13:55 | close | 7556 | 0.09 | 79.499 | 0.000 | 0.000 | 33.67 | 28831.03 |
15110 | 2018.02.06 13:55 | close | 7555 | 0.07 | 79.499 | 0.000 | 0.000 | 7.19 | 28838.22 |
15111 | 2018.02.06 13:55 | close | 7554 | 0.05 | 79.499 | 0.000 | 0.000 | -1.83 | 28836.39 |
15112 | 2018.02.06 13:55 | close | 7551 | 0.03 | 79.499 | 0.000 | 0.000 | -8.76 | 28827.63 |
15113 | 2018.02.06 13:55 | close | 7549 | 0.01 | 79.499 | 0.000 | 0.000 | -5.96 | 28821.67 |
15114 | 2018.02.06 13:56 | close | 7557 | 0.01 | 79.475 | 0.000 | 0.000 | 1.76 | 28823.43 |
15115 | 2018.02.07 02:00 | sell | 7558 | 0.01 | 80.355 | 0.000 | 0.000 | ||
15116 | 2018.02.07 03:31 | close | 7558 | 0.01 | 80.154 | 0.000 | 0.000 | 1.74 | 28825.17 |
15117 | 2018.02.08 07:00 | buy | 7559 | 0.01 | 78.787 | 0.000 | 0.000 | ||
15118 | 2018.02.08 09:05 | close | 7559 | 0.01 | 78.989 | 0.000 | 0.000 | 1.74 | 28826.91 |
15119 | 2018.02.08 21:00 | buy | 7560 | 0.01 | 78.809 | 0.000 | 0.000 | ||
15120 | 2018.02.08 23:00 | buy | 7561 | 0.03 | 78.482 | 0.000 | 0.000 | ||
15121 | 2018.02.09 06:00 | close | 7561 | 0.03 | 78.627 | 0.000 | 0.000 | 3.76 | 28830.67 |
15122 | 2018.02.09 06:00 | close | 7560 | 0.01 | 78.627 | 0.000 | 0.000 | -1.68 | 28828.99 |
15123 | 2018.02.14 16:00 | sell | 7562 | 0.01 | 77.811 | 0.000 | 0.000 | ||
15124 | 2018.02.14 17:00 | buy | 7563 | 0.01 | 78.048 | 0.000 | 0.000 | ||
15125 | 2018.02.14 17:10 | close | 7563 | 0.01 | 78.257 | 0.000 | 0.000 | 1.81 | 28830.80 |
15126 | 2018.02.14 18:00 | buy | 7564 | 0.01 | 78.415 | 0.000 | 0.000 | ||
15127 | 2018.02.14 18:00 | sell | 7565 | 0.03 | 78.407 | 0.000 | 0.000 | ||
15128 | 2018.02.14 19:00 | sell | 7566 | 0.05 | 78.468 | 0.000 | 0.000 | ||
15129 | 2018.02.14 20:00 | sell | 7567 | 0.07 | 78.627 | 0.000 | 0.000 | ||
15130 | 2018.02.14 20:00 | close | 7564 | 0.01 | 78.627 | 0.000 | 0.000 | 1.84 | 28832.64 |
15131 | 2018.02.14 21:00 | sell | 7568 | 0.09 | 78.772 | 0.000 | 0.000 | ||
15132 | 2018.02.14 23:00 | sell | 7569 | 0.11 | 78.847 | 0.000 | 0.000 | ||
15133 | 2018.02.15 01:42 | close | 7569 | 0.11 | 78.572 | 0.000 | 0.000 | 24.23 | 28856.87 |
15134 | 2018.02.15 01:42 | close | 7568 | 0.09 | 78.572 | 0.000 | 0.000 | 13.75 | 28870.62 |
15135 | 2018.02.15 01:42 | close | 7567 | 0.07 | 78.572 | 0.000 | 0.000 | 1.57 | 28872.20 |
15136 | 2018.02.15 01:42 | close | 7566 | 0.05 | 78.572 | 0.000 | 0.000 | -6.02 | 28866.18 |
15137 | 2018.02.15 01:42 | close | 7565 | 0.03 | 78.572 | 0.000 | 0.000 | -5.26 | 28860.92 |
15138 | 2018.02.15 01:42 | close | 7562 | 0.01 | 78.572 | 0.000 | 0.000 | -7.11 | 28853.81 |
15139 | 2018.02.15 19:00 | buy | 7570 | 0.01 | 78.505 | 0.000 | 0.000 | ||
15140 | 2018.02.15 19:28 | close | 7570 | 0.01 | 78.706 | 0.000 | 0.000 | 1.74 | 28855.55 |
15141 | 2018.02.21 23:00 | sell | 7571 | 0.01 | 78.817 | 0.000 | 0.000 | ||
15142 | 2018.02.22 02:00 | close | 7571 | 0.01 | 78.701 | 0.000 | 0.000 | 0.78 | 28856.33 |
15143 | 2018.02.22 07:00 | buy | 7572 | 0.01 | 78.580 | 0.000 | 0.000 | ||
15144 | 2018.02.22 15:00 | sell | 7573 | 0.01 | 78.390 | 0.000 | 0.000 | ||
15145 | 2018.02.22 15:00 | buy | 7574 | 0.03 | 78.398 | 0.000 | 0.000 | ||
15146 | 2018.02.22 18:00 | close | 7574 | 0.03 | 78.564 | 0.000 | 0.000 | 4.27 | 28860.60 |
15147 | 2018.02.22 18:00 | close | 7572 | 0.01 | 78.564 | 0.000 | 0.000 | -0.21 | 28860.39 |
15148 | 2018.02.23 02:00 | close | 7573 | 0.01 | 78.226 | 0.000 | 0.000 | 1.34 | 28861.73 |
15149 | 2018.02.27 04:00 | buy | 7575 | 0.01 | 78.089 | 0.000 | 0.000 | ||
15150 | 2018.02.27 06:00 | sell | 7576 | 0.01 | 77.848 | 0.000 | 0.000 | ||
15151 | 2018.02.27 06:00 | buy | 7577 | 0.03 | 77.855 | 0.000 | 0.000 | ||
15152 | 2018.02.27 10:00 | close | 7577 | 0.03 | 78.026 | 0.000 | 0.000 | 4.41 | 28866.14 |
15153 | 2018.02.27 10:00 | close | 7575 | 0.01 | 78.026 | 0.000 | 0.000 | -0.64 | 28865.50 |
15154 | 2018.02.27 21:00 | close | 7576 | 0.01 | 77.753 | 0.000 | 0.000 | 0.79 | 28866.29 |
15155 | 2018.02.28 04:00 | sell | 7578 | 0.01 | 77.468 | 0.000 | 0.000 | ||
15156 | 2018.02.28 12:00 | close | 7578 | 0.01 | 77.326 | 0.000 | 0.000 | 1.21 | 28867.50 |
15157 | 2018.02.28 18:00 | sell | 7579 | 0.01 | 77.070 | 0.000 | 0.000 | ||
15158 | 2018.02.28 22:00 | close | 7579 | 0.01 | 76.940 | 0.000 | 0.000 | 1.10 | 28868.60 |
15159 | 2018.03.01 16:00 | buy | 7580 | 0.01 | 77.283 | 0.000 | 0.000 | ||
15160 | 2018.03.01 18:00 | close | 7580 | 0.01 | 77.518 | 0.000 | 0.000 | 2.05 | 28870.65 |
15161 | 2018.03.01 20:00 | sell | 7581 | 0.01 | 77.224 | 0.000 | 0.000 | ||
15162 | 2018.03.01 20:00 | sell | 7582 | 0.01 | 77.224 | 0.000 | 0.000 | ||
15163 | 2018.03.01 20:43 | close | 7582 | 0.01 | 77.017 | 0.000 | 0.000 | 1.79 | 28872.44 |
15164 | 2018.03.01 21:00 | close | 7581 | 0.01 | 76.908 | 0.000 | 0.000 | 2.77 | 28875.21 |
15165 | 2018.03.02 13:00 | sell | 7583 | 0.01 | 76.355 | 0.000 | 0.000 | ||
15166 | 2018.03.02 15:00 | close | 7583 | 0.01 | 76.230 | 0.000 | 0.000 | 1.06 | 28876.27 |
15167 | 2018.03.02 16:00 | buy | 7584 | 0.01 | 76.389 | 0.000 | 0.000 | ||
15168 | 2018.03.05 05:00 | buy | 7585 | 0.03 | 76.103 | 0.000 | 0.000 | ||
15169 | 2018.03.05 12:00 | close | 7585 | 0.03 | 76.243 | 0.000 | 0.000 | 3.56 | 28879.83 |
15170 | 2018.03.05 12:00 | close | 7584 | 0.01 | 76.243 | 0.000 | 0.000 | -1.36 | 28878.47 |
15171 | 2018.03.06 14:00 | buy | 7586 | 0.01 | 77.435 | 0.000 | 0.000 | ||
15172 | 2018.03.06 15:00 | close | 7586 | 0.01 | 77.556 | 0.000 | 0.000 | 1.02 | 28879.49 |
15173 | 2018.03.06 16:00 | sell | 7587 | 0.01 | 77.421 | 0.000 | 0.000 | ||
15174 | 2018.03.07 00:30 | close | 7587 | 0.01 | 77.276 | 0.000 | 0.000 | 1.16 | 28880.65 |
15175 | 2018.03.07 01:00 | sell | 7588 | 0.01 | 76.983 | 0.000 | 0.000 | ||
15176 | 2018.03.07 02:00 | close | 7588 | 0.01 | 76.891 | 0.000 | 0.000 | 0.75 | 28881.40 |
15177 | 2018.03.13 17:00 | sell | 7589 | 0.01 | 78.345 | 0.000 | 0.000 | ||
15178 | 2018.03.13 21:04 | close | 7589 | 0.01 | 78.144 | 0.000 | 0.000 | 1.73 | 28883.13 |
15179 | 2018.03.14 19:00 | buy | 7590 | 0.01 | 77.914 | 0.000 | 0.000 | ||
15180 | 2018.03.15 00:00 | sell | 7591 | 0.01 | 77.682 | 0.000 | 0.000 | ||
15181 | 2018.03.15 00:00 | buy | 7592 | 0.03 | 77.712 | 0.000 | 0.000 | ||
15182 | 2018.03.15 03:00 | close | 7591 | 0.01 | 77.526 | 0.000 | 0.000 | 1.33 | 28884.46 |
15183 | 2018.03.15 13:00 | buy | 7593 | 0.05 | 77.412 | 0.000 | 0.000 | ||
15184 | 2018.03.16 03:00 | buy | 7594 | 0.07 | 77.101 | 0.000 | 0.000 | ||
15185 | 2018.03.16 06:00 | buy | 7595 | 0.09 | 76.733 | 0.000 | 0.000 | ||
15186 | 2018.03.16 22:00 | buy | 7596 | 0.11 | 76.468 | 0.000 | 0.000 | ||
15187 | 2018.03.19 07:00 | buy | 7597 | 0.13 | 76.112 | 0.000 | 0.000 | ||
15188 | 2018.03.19 20:08 | close | 7597 | 0.13 | 76.792 | 0.000 | 0.000 | 78.57 | 28963.03 |
15189 | 2018.03.19 20:08 | close | 7596 | 0.11 | 76.792 | 0.000 | 0.000 | 31.48 | 28994.51 |
15190 | 2018.03.19 20:08 | close | 7595 | 0.09 | 76.792 | 0.000 | 0.000 | 4.32 | 28998.83 |
15191 | 2018.03.19 20:08 | close | 7594 | 0.07 | 76.792 | 0.000 | 0.000 | -19.81 | 28979.02 |
15192 | 2018.03.19 20:08 | close | 7593 | 0.05 | 76.792 | 0.000 | 0.000 | -28.03 | 28950.99 |
15193 | 2018.03.19 20:08 | close | 7592 | 0.03 | 76.792 | 0.000 | 0.000 | -24.92 | 28926.08 |
15194 | 2018.03.19 20:08 | close | 7590 | 0.01 | 76.792 | 0.000 | 0.000 | -10.07 | 28916.01 |
15195 | 2018.03.21 16:00 | buy | 7598 | 0.01 | 76.188 | 0.000 | 0.000 | ||
15196 | 2018.03.21 18:14 | close | 7598 | 0.01 | 76.388 | 0.000 | 0.000 | 1.73 | 28917.74 |
15197 | 2018.03.21 21:00 | buy | 7599 | 0.01 | 76.632 | 0.000 | 0.000 | ||
15198 | 2018.03.21 22:00 | sell | 7600 | 0.01 | 76.520 | 0.000 | 0.000 | ||
15199 | 2018.03.22 11:00 | close | 7599 | 0.01 | 76.773 | 0.000 | 0.000 | 1.26 | 28919.00 |
15200 | 2018.03.22 11:00 | sell | 7601 | 0.03 | 76.773 | 0.000 | 0.000 | ||
15201 | 2018.03.22 12:00 | sell | 7602 | 0.01 | 76.436 | 0.000 | 0.000 | ||
15202 | 2018.03.22 12:00 | close | 7601 | 0.03 | 76.444 | 0.000 | 0.000 | 8.67 | 28927.67 |
15203 | 2018.03.22 12:00 | close | 7600 | 0.01 | 76.444 | 0.000 | 0.000 | 0.41 | 28928.08 |
15204 | 2018.03.22 15:00 | close | 7602 | 0.01 | 76.209 | 0.000 | 0.000 | 1.97 | 28930.05 |
15205 | 2018.03.22 19:00 | buy | 7603 | 0.01 | 76.278 | 0.000 | 0.000 | ||
15206 | 2018.03.22 22:00 | buy | 7604 | 0.03 | 76.096 | 0.000 | 0.000 | ||
15207 | 2018.03.23 01:00 | buy | 7605 | 0.05 | 75.711 | 0.000 | 0.000 | ||
15208 | 2018.03.23 10:00 | close | 7605 | 0.05 | 75.976 | 0.000 | 0.000 | 11.56 | 28941.61 |
15209 | 2018.03.23 10:00 | close | 7604 | 0.03 | 75.976 | 0.000 | 0.000 | -3.39 | 28938.21 |
15210 | 2018.03.23 10:00 | close | 7603 | 0.01 | 75.976 | 0.000 | 0.000 | -2.77 | 28935.44 |
15211 | 2018.03.23 18:00 | sell | 7606 | 0.01 | 76.031 | 0.000 | 0.000 | ||
15212 | 2018.03.23 20:00 | sell | 7607 | 0.03 | 76.337 | 0.000 | 0.000 | ||
15213 | 2018.03.23 21:00 | close | 7607 | 0.03 | 76.051 | 0.000 | 0.000 | 7.51 | 28942.95 |
15214 | 2018.03.23 21:00 | close | 7606 | 0.01 | 76.051 | 0.000 | 0.000 | -0.25 | 28942.70 |
15215 | 2018.03.26 02:00 | buy | 7608 | 0.01 | 75.873 | 0.000 | 0.000 | ||
15216 | 2018.03.26 03:47 | close | 7608 | 0.01 | 76.063 | 0.000 | 0.000 | 1.64 | 28944.34 |
15217 | 2018.03.28 03:00 | buy | 7609 | 0.01 | 76.653 | 0.000 | 0.000 | ||
15218 | 2018.03.28 11:00 | buy | 7610 | 0.03 | 76.477 | 0.000 | 0.000 | ||
15219 | 2018.03.28 13:00 | close | 7610 | 0.03 | 76.630 | 0.000 | 0.000 | 3.91 | 28948.25 |
15220 | 2018.03.28 13:00 | close | 7609 | 0.01 | 76.630 | 0.000 | 0.000 | -0.28 | 28947.97 |
15221 | 2018.03.28 18:00 | sell | 7611 | 0.01 | 76.666 | 0.000 | 0.000 | ||
15222 | 2018.03.28 19:00 | buy | 7612 | 0.01 | 76.957 | 0.000 | 0.000 | ||
15223 | 2018.03.28 21:00 | sell | 7613 | 0.03 | 77.029 | 0.000 | 0.000 | ||
15224 | 2018.03.28 22:00 | close | 7612 | 0.01 | 77.045 | 0.000 | 0.000 | 0.72 | 28948.69 |
15225 | 2018.03.29 05:00 | close | 7613 | 0.03 | 76.694 | 0.000 | 0.000 | 8.23 | 28956.92 |
15226 | 2018.03.29 05:00 | close | 7611 | 0.01 | 76.694 | 0.000 | 0.000 | -0.52 | 28956.40 |
15227 | 2018.04.02 19:00 | sell | 7614 | 0.01 | 76.489 | 0.000 | 0.000 | ||
15228 | 2018.04.02 21:00 | close | 7614 | 0.01 | 76.255 | 0.000 | 0.000 | 2.03 | 28958.43 |
15229 | 2018.04.02 22:00 | buy | 7615 | 0.01 | 76.360 | 0.000 | 0.000 | ||
15230 | 2018.04.03 03:00 | buy | 7616 | 0.03 | 76.209 | 0.000 | 0.000 | ||
15231 | 2018.04.03 06:00 | close | 7616 | 0.03 | 76.348 | 0.000 | 0.000 | 3.54 | 28961.97 |
15232 | 2018.04.03 06:00 | close | 7615 | 0.01 | 76.348 | 0.000 | 0.000 | -0.15 | 28961.82 |
15233 | 2018.04.03 10:00 | buy | 7617 | 0.01 | 76.894 | 0.000 | 0.000 | ||
15234 | 2018.04.03 13:00 | close | 7617 | 0.01 | 76.985 | 0.000 | 0.000 | 0.75 | 28962.57 |
15235 | 2018.04.03 16:00 | buy | 7618 | 0.01 | 77.246 | 0.000 | 0.000 | ||
15236 | 2018.04.03 20:00 | close | 7618 | 0.01 | 77.338 | 0.000 | 0.000 | 0.76 | 28963.33 |
15237 | 2018.04.04 11:00 | sell | 7619 | 0.01 | 77.377 | 0.000 | 0.000 | ||
15238 | 2018.04.04 11:00 | sell | 7620 | 0.01 | 77.377 | 0.000 | 0.000 | ||
15239 | 2018.04.04 11:11 | close | 7620 | 0.01 | 77.176 | 0.000 | 0.000 | 1.73 | 28965.06 |
15240 | 2018.04.04 14:00 | close | 7619 | 0.01 | 77.284 | 0.000 | 0.000 | 0.76 | 28965.82 |
15241 | 2018.04.09 11:00 | sell | 7621 | 0.01 | 78.100 | 0.000 | 0.000 | ||
15242 | 2018.04.09 19:00 | sell | 7622 | 0.03 | 78.358 | 0.000 | 0.000 | ||
15243 | 2018.04.09 22:00 | close | 7622 | 0.03 | 78.137 | 0.000 | 0.000 | 5.75 | 28971.57 |
15244 | 2018.04.09 22:00 | close | 7621 | 0.01 | 78.137 | 0.000 | 0.000 | -0.40 | 28971.17 |
15245 | 2018.04.10 06:00 | buy | 7623 | 0.01 | 78.561 | 0.000 | 0.000 | ||
15246 | 2018.04.10 07:00 | sell | 7624 | 0.01 | 78.444 | 0.000 | 0.000 | ||
15247 | 2018.04.10 10:00 | close | 7623 | 0.01 | 78.691 | 0.000 | 0.000 | 1.10 | 28972.27 |
15248 | 2018.04.10 10:00 | sell | 7625 | 0.03 | 78.691 | 0.000 | 0.000 | ||
15249 | 2018.04.10 11:00 | sell | 7626 | 0.01 | 78.423 | 0.000 | 0.000 | ||
15250 | 2018.04.10 11:00 | close | 7625 | 0.03 | 78.436 | 0.000 | 0.000 | 6.67 | 28978.94 |
15251 | 2018.04.10 11:00 | close | 7624 | 0.01 | 78.436 | 0.000 | 0.000 | 0.00 | 28978.94 |
15252 | 2018.04.10 17:00 | sell | 7627 | 0.03 | 78.735 | 0.000 | 0.000 | ||
15253 | 2018.04.10 18:00 | sell | 7628 | 0.05 | 78.932 | 0.000 | 0.000 | ||
15254 | 2018.04.10 19:00 | sell | 7629 | 0.07 | 79.005 | 0.000 | 0.000 | ||
15255 | 2018.04.11 06:00 | close | 7629 | 0.07 | 78.769 | 0.000 | 0.000 | 13.89 | 28992.84 |
15256 | 2018.04.11 06:00 | close | 7628 | 0.05 | 78.769 | 0.000 | 0.000 | 6.65 | 28999.48 |
15257 | 2018.04.11 06:00 | close | 7627 | 0.03 | 78.769 | 0.000 | 0.000 | -1.33 | 28998.15 |
15258 | 2018.04.11 06:00 | close | 7626 | 0.01 | 78.769 | 0.000 | 0.000 | -3.25 | 28994.91 |
15259 | 2018.04.12 14:00 | buy | 7630 | 0.01 | 79.097 | 0.000 | 0.000 | ||
15260 | 2018.04.13 04:00 | close | 7630 | 0.01 | 79.211 | 0.000 | 0.000 | 0.98 | 28995.89 |
15261 | 2018.04.13 10:00 | buy | 7631 | 0.01 | 79.501 | 0.000 | 0.000 | ||
15262 | 2018.04.13 17:00 | buy | 7632 | 0.03 | 79.200 | 0.000 | 0.000 | ||
15263 | 2018.04.13 19:00 | buy | 7633 | 0.05 | 79.037 | 0.000 | 0.000 | ||
15264 | 2018.04.13 20:00 | buy | 7634 | 0.07 | 78.948 | 0.000 | 0.000 | ||
15265 | 2018.04.16 07:00 | buy | 7635 | 0.09 | 78.881 | 0.000 | 0.000 | ||
15266 | 2018.04.16 09:00 | buy | 7636 | 0.11 | 78.824 | 0.000 | 0.000 | ||
15267 | 2018.04.16 10:00 | buy | 7637 | 0.13 | 78.732 | 0.000 | 0.000 | ||
15268 | 2018.04.16 11:00 | buy | 7638 | 0.01 | 78.905 | 0.000 | 0.000 | ||
15269 | 2018.04.16 13:00 | buy | 7639 | 0.03 | 78.737 | 0.000 | 0.000 | ||
15270 | 2018.04.16 16:00 | close | 7639 | 0.03 | 78.842 | 0.000 | 0.000 | 2.62 | 28998.51 |
15271 | 2018.04.16 16:00 | close | 7638 | 0.01 | 78.842 | 0.000 | 0.000 | -0.64 | 28997.87 |
15272 | 2018.04.16 17:00 | close | 7637 | 0.13 | 78.936 | 0.000 | 0.000 | 22.94 | 29020.81 |
15273 | 2018.04.16 17:00 | close | 7636 | 0.11 | 78.936 | 0.000 | 0.000 | 10.30 | 29031.11 |
15274 | 2018.04.16 17:00 | close | 7635 | 0.09 | 78.936 | 0.000 | 0.000 | 3.82 | 29034.93 |
15275 | 2018.04.16 17:00 | close | 7634 | 0.07 | 78.936 | 0.000 | 0.000 | -1.11 | 29033.82 |
15276 | 2018.04.16 17:00 | close | 7633 | 0.05 | 78.936 | 0.000 | 0.000 | -4.80 | 29029.02 |
15277 | 2018.04.16 17:00 | close | 7632 | 0.03 | 78.936 | 0.000 | 0.000 | -7.27 | 29021.75 |
15278 | 2018.04.16 17:00 | close | 7631 | 0.01 | 78.936 | 0.000 | 0.000 | -5.13 | 29016.62 |
15279 | 2018.04.17 05:00 | sell | 7640 | 0.01 | 78.687 | 0.000 | 0.000 | ||
15280 | 2018.04.17 09:00 | close | 7640 | 0.01 | 78.559 | 0.000 | 0.000 | 1.08 | 29017.70 |
15281 | 2018.04.18 10:00 | sell | 7641 | 0.01 | 78.558 | 0.000 | 0.000 | ||
15282 | 2018.04.18 10:00 | sell | 7642 | 0.01 | 78.558 | 0.000 | 0.000 | ||
15283 | 2018.04.18 11:00 | close | 7641 | 0.01 | 78.475 | 0.000 | 0.000 | 0.67 | 29018.37 |
15284 | 2018.04.19 16:09 | close | 7642 | 0.01 | 78.358 | 0.000 | 0.000 | 1.53 | 29019.90 |
15285 | 2018.04.24 17:00 | buy | 7643 | 0.01 | 77.767 | 0.000 | 0.000 | ||
15286 | 2018.04.24 20:00 | buy | 7644 | 0.03 | 77.418 | 0.000 | 0.000 | ||
15287 | 2018.04.24 21:00 | buy | 7645 | 0.05 | 77.337 | 0.000 | 0.000 | ||
15288 | 2018.04.25 15:00 | buy | 7646 | 0.07 | 77.212 | 0.000 | 0.000 | ||
15289 | 2018.04.27 04:00 | buy | 7647 | 0.09 | 77.142 | 0.000 | 0.000 | ||
15290 | 2018.04.27 09:00 | buy | 7648 | 0.11 | 77.064 | 0.000 | 0.000 | ||
15291 | 2018.04.27 21:44 | close | 7648 | 0.11 | 77.289 | 0.000 | 0.000 | 21.48 | 29041.38 |
15292 | 2018.04.27 21:44 | close | 7647 | 0.09 | 77.289 | 0.000 | 0.000 | 11.27 | 29052.65 |
15293 | 2018.04.27 21:44 | close | 7646 | 0.07 | 77.289 | 0.000 | 0.000 | 4.88 | 29057.53 |
15294 | 2018.04.27 21:44 | close | 7645 | 0.05 | 77.289 | 0.000 | 0.000 | -2.04 | 29055.49 |
15295 | 2018.04.27 21:44 | close | 7644 | 0.03 | 77.289 | 0.000 | 0.000 | -3.41 | 29052.08 |
15296 | 2018.04.27 21:44 | close | 7643 | 0.01 | 77.289 | 0.000 | 0.000 | -4.27 | 29047.82 |
15297 | 2018.04.30 00:00 | sell | 7649 | 0.01 | 77.214 | 0.000 | 0.000 | ||
15298 | 2018.04.30 14:19 | close | 7649 | 0.01 | 77.009 | 0.000 | 0.000 | 1.78 | 29049.60 |
15299 | 2018.04.30 18:00 | buy | 7650 | 0.01 | 77.095 | 0.000 | 0.000 | ||
15300 | 2018.04.30 21:00 | buy | 7651 | 0.03 | 76.927 | 0.000 | 0.000 | ||
15301 | 2018.05.02 10:00 | buy | 7652 | 0.01 | 77.148 | 0.000 | 0.000 | ||
15302 | 2018.05.02 10:00 | close | 7651 | 0.03 | 77.140 | 0.000 | 0.000 | 5.65 | 29055.25 |
15303 | 2018.05.02 10:00 | close | 7650 | 0.01 | 77.140 | 0.000 | 0.000 | 0.38 | 29055.63 |
15304 | 2018.05.02 23:00 | buy | 7653 | 0.03 | 76.822 | 0.000 | 0.000 | ||
15305 | 2018.05.03 13:00 | close | 7653 | 0.03 | 77.101 | 0.000 | 0.000 | 7.49 | 29063.12 |
15306 | 2018.05.03 13:00 | close | 7652 | 0.01 | 77.101 | 0.000 | 0.000 | -0.43 | 29062.69 |
15307 | 2018.05.03 14:00 | sell | 7654 | 0.01 | 76.975 | 0.000 | 0.000 | ||
15308 | 2018.05.03 17:34 | close | 7654 | 0.01 | 76.773 | 0.000 | 0.000 | 1.74 | 29064.43 |
15309 | 2018.05.03 18:00 | sell | 7655 | 0.01 | 76.563 | 0.000 | 0.000 | ||
15310 | 2018.05.03 20:00 | buy | 7656 | 0.01 | 76.835 | 0.000 | 0.000 | ||
15311 | 2018.05.03 20:00 | buy | 7657 | 0.01 | 76.835 | 0.000 | 0.000 | ||
15312 | 2018.05.03 21:00 | sell | 7658 | 0.03 | 76.871 | 0.000 | 0.000 | ||
15313 | 2018.05.04 07:00 | close | 7658 | 0.03 | 76.606 | 0.000 | 0.000 | 6.74 | 29071.17 |
15314 | 2018.05.04 07:00 | close | 7655 | 0.01 | 76.606 | 0.000 | 0.000 | -0.52 | 29070.65 |
15315 | 2018.05.04 07:00 | buy | 7659 | 0.03 | 76.606 | 0.000 | 0.000 | ||
15316 | 2018.05.04 12:00 | buy | 7660 | 0.03 | 76.467 | 0.000 | 0.000 | ||
15317 | 2018.05.04 14:00 | buy | 7661 | 0.05 | 76.400 | 0.000 | 0.000 | ||
15318 | 2018.05.04 18:00 | close | 7661 | 0.05 | 76.544 | 0.000 | 0.000 | 6.12 | 29076.77 |
15319 | 2018.05.04 18:00 | close | 7660 | 0.03 | 76.544 | 0.000 | 0.000 | 1.87 | 29078.64 |
15320 | 2018.05.04 18:00 | close | 7656 | 0.01 | 76.544 | 0.000 | 0.000 | -2.67 | 29075.97 |
15321 | 2018.05.08 12:00 | sell | 7662 | 0.01 | 76.206 | 0.000 | 0.000 | ||
15322 | 2018.05.08 12:00 | buy | 7663 | 0.05 | 76.215 | 0.000 | 0.000 | ||
15323 | 2018.05.08 13:00 | close | 7662 | 0.01 | 76.009 | 0.000 | 0.000 | 1.70 | 29077.67 |
15324 | 2018.05.08 22:00 | buy | 7664 | 0.07 | 75.961 | 0.000 | 0.000 | ||
15325 | 2018.05.09 05:00 | buy | 7665 | 0.01 | 76.259 | 0.000 | 0.000 | ||
15326 | 2018.05.09 10:37 | close | 7664 | 0.07 | 76.349 | 0.000 | 0.000 | 24.06 | 29101.73 |
15327 | 2018.05.09 10:37 | close | 7663 | 0.05 | 76.349 | 0.000 | 0.000 | 5.77 | 29107.51 |
15328 | 2018.05.09 10:37 | close | 7659 | 0.03 | 76.349 | 0.000 | 0.000 | -6.97 | 29100.54 |
15329 | 2018.05.09 10:37 | close | 7657 | 0.01 | 76.349 | 0.000 | 0.000 | -4.35 | 29096.18 |
15330 | 2018.05.09 11:00 | close | 7665 | 0.01 | 76.362 | 0.000 | 0.000 | 0.85 | 29097.03 |
15331 | 2018.05.09 18:00 | sell | 7666 | 0.01 | 76.636 | 0.000 | 0.000 | ||
15332 | 2018.05.10 00:00 | close | 7666 | 0.01 | 76.542 | 0.000 | 0.000 | 0.57 | 29097.60 |
15333 | 2018.05.10 01:00 | sell | 7667 | 0.01 | 76.161 | 0.000 | 0.000 | ||
15334 | 2018.05.10 05:00 | close | 7667 | 0.01 | 75.892 | 0.000 | 0.000 | 2.34 | 29099.94 |
15335 | 2018.05.10 10:00 | buy | 7668 | 0.01 | 76.116 | 0.000 | 0.000 | ||
15336 | 2018.05.10 10:00 | buy | 7669 | 0.01 | 76.116 | 0.000 | 0.000 | ||
15337 | 2018.05.11 01:00 | close | 7668 | 0.01 | 76.203 | 0.000 | 0.000 | 0.73 | 29100.67 |
15338 | 2018.05.11 02:01 | close | 7669 | 0.01 | 76.322 | 0.000 | 0.000 | 1.80 | 29102.47 |
15339 | 2018.05.15 14:00 | sell | 7670 | 0.01 | 75.927 | 0.000 | 0.000 | ||
15340 | 2018.05.15 16:20 | close | 7670 | 0.01 | 75.723 | 0.000 | 0.000 | 1.76 | 29104.23 |
15341 | 2018.05.15 18:00 | buy | 7671 | 0.01 | 75.806 | 0.000 | 0.000 | ||
15342 | 2018.05.16 16:29 | close | 7671 | 0.01 | 76.009 | 0.000 | 0.000 | 1.77 | 29106.00 |
15343 | 2018.05.16 17:00 | buy | 7672 | 0.01 | 76.177 | 0.000 | 0.000 | ||
15344 | 2018.05.17 06:00 | close | 7672 | 0.01 | 76.308 | 0.000 | 0.000 | 1.17 | 29107.17 |
15345 | 2018.05.18 16:00 | sell | 7673 | 0.01 | 76.568 | 0.000 | 0.000 | ||
15346 | 2018.05.21 01:00 | sell | 7674 | 0.03 | 76.835 | 0.000 | 0.000 | ||
15347 | 2018.05.21 02:00 | sell | 7675 | 0.01 | 76.605 | 0.000 | 0.000 | ||
15348 | 2018.05.21 02:00 | close | 7674 | 0.03 | 76.614 | 0.000 | 0.000 | 5.75 | 29112.92 |
15349 | 2018.05.21 02:00 | close | 7673 | 0.01 | 76.614 | 0.000 | 0.000 | -0.56 | 29112.36 |
15350 | 2018.05.21 16:00 | sell | 7676 | 0.03 | 76.978 | 0.000 | 0.000 | ||
15351 | 2018.05.21 23:00 | sell | 7677 | 0.05 | 77.074 | 0.000 | 0.000 | ||
15352 | 2018.05.22 01:00 | sell | 7678 | 0.07 | 77.163 | 0.000 | 0.000 | ||
15353 | 2018.05.22 06:00 | close | 7678 | 0.07 | 76.994 | 0.000 | 0.000 | 10.15 | 29122.51 |
15354 | 2018.05.22 06:00 | close | 7677 | 0.05 | 76.994 | 0.000 | 0.000 | 2.91 | 29125.42 |
15355 | 2018.05.22 06:00 | close | 7676 | 0.03 | 76.994 | 0.000 | 0.000 | -0.85 | 29124.57 |
15356 | 2018.05.22 06:00 | close | 7675 | 0.01 | 76.994 | 0.000 | 0.000 | -3.64 | 29120.93 |
15357 | 2018.05.22 10:00 | buy | 7679 | 0.01 | 77.353 | 0.000 | 0.000 | ||
15358 | 2018.05.22 12:00 | sell | 7680 | 0.01 | 77.272 | 0.000 | 0.000 | ||
15359 | 2018.05.22 15:00 | close | 7680 | 0.01 | 77.072 | 0.000 | 0.000 | 1.73 | 29122.66 |
15360 | 2018.05.22 16:00 | buy | 7681 | 0.03 | 76.968 | 0.000 | 0.000 | ||
15361 | 2018.05.22 20:00 | buy | 7682 | 0.05 | 76.868 | 0.000 | 0.000 | ||
15362 | 2018.05.23 05:00 | sell | 7683 | 0.01 | 76.427 | 0.000 | 0.000 | ||
15363 | 2018.05.23 05:00 | buy | 7684 | 0.07 | 76.437 | 0.000 | 0.000 | ||
15364 | 2018.05.23 06:00 | buy | 7685 | 0.09 | 76.234 | 0.000 | 0.000 | ||
15365 | 2018.05.23 06:00 | close | 7683 | 0.01 | 76.234 | 0.000 | 0.000 | 1.66 | 29124.32 |
15366 | 2018.05.23 08:00 | buy | 7686 | 0.01 | 76.356 | 0.000 | 0.000 | ||
15367 | 2018.05.23 10:00 | buy | 7687 | 0.11 | 76.092 | 0.000 | 0.000 | ||
15368 | 2018.05.23 10:00 | buy | 7688 | 0.03 | 76.092 | 0.000 | 0.000 | ||
15369 | 2018.05.23 11:00 | sell | 7689 | 0.01 | 75.820 | 0.000 | 0.000 | ||
15370 | 2018.05.23 11:00 | buy | 7690 | 0.13 | 75.831 | 0.000 | 0.000 | ||
15371 | 2018.05.23 11:00 | buy | 7691 | 0.05 | 75.831 | 0.000 | 0.000 | ||
15372 | 2018.05.23 13:00 | buy | 7692 | 0.15 | 75.699 | 0.000 | 0.000 | ||
15373 | 2018.05.23 13:00 | close | 7689 | 0.01 | 75.699 | 0.000 | 0.000 | 1.02 | 29125.34 |
15374 | 2018.05.23 21:00 | close | 7691 | 0.05 | 76.049 | 0.000 | 0.000 | 9.45 | 29134.79 |
15375 | 2018.05.23 21:00 | close | 7688 | 0.03 | 76.049 | 0.000 | 0.000 | -1.37 | 29133.42 |
15376 | 2018.05.23 21:00 | close | 7686 | 0.01 | 76.049 | 0.000 | 0.000 | -2.83 | 29130.59 |
15377 | 2018.05.23 21:28 | close | 7692 | 0.15 | 76.196 | 0.000 | 0.000 | 65.98 | 29196.57 |
15378 | 2018.05.23 21:28 | close | 7690 | 0.13 | 76.196 | 0.000 | 0.000 | 41.75 | 29238.32 |
15379 | 2018.05.23 21:28 | close | 7687 | 0.11 | 76.196 | 0.000 | 0.000 | 9.52 | 29247.84 |
15380 | 2018.05.23 21:28 | close | 7685 | 0.09 | 76.196 | 0.000 | 0.000 | -3.70 | 29244.14 |
15381 | 2018.05.23 21:28 | close | 7684 | 0.07 | 76.196 | 0.000 | 0.000 | -15.66 | 29228.48 |
15382 | 2018.05.23 21:28 | close | 7682 | 0.05 | 76.196 | 0.000 | 0.000 | -30.47 | 29198.01 |
15383 | 2018.05.23 21:28 | close | 7681 | 0.03 | 76.196 | 0.000 | 0.000 | -20.97 | 29177.04 |
15384 | 2018.05.23 21:28 | close | 7679 | 0.01 | 76.196 | 0.000 | 0.000 | -10.45 | 29166.59 |
15385 | 2018.05.25 12:00 | buy | 7693 | 0.01 | 75.961 | 0.000 | 0.000 | ||
15386 | 2018.05.25 15:00 | buy | 7694 | 0.03 | 75.625 | 0.000 | 0.000 | ||
15387 | 2018.05.25 17:00 | buy | 7695 | 0.05 | 75.459 | 0.000 | 0.000 | ||
15388 | 2018.05.25 18:00 | buy | 7696 | 0.01 | 75.624 | 0.000 | 0.000 | ||
15389 | 2018.05.25 19:00 | close | 7695 | 0.05 | 75.687 | 0.000 | 0.000 | 9.90 | 29176.49 |
15390 | 2018.05.25 19:00 | close | 7694 | 0.03 | 75.687 | 0.000 | 0.000 | 1.46 | 29177.95 |
15391 | 2018.05.25 19:00 | close | 7693 | 0.01 | 75.687 | 0.000 | 0.000 | -2.54 | 29175.41 |
15392 | 2018.05.28 00:00 | close | 7696 | 0.01 | 75.969 | 0.000 | 0.000 | 3.05 | 29178.46 |
15393 | 2018.05.28 02:00 | sell | 7697 | 0.01 | 75.910 | 0.000 | 0.000 | ||
15394 | 2018.05.28 08:00 | sell | 7698 | 0.03 | 76.071 | 0.000 | 0.000 | ||
15395 | 2018.05.28 17:00 | close | 7698 | 0.03 | 75.926 | 0.000 | 0.000 | 3.70 | 29182.16 |
15396 | 2018.05.28 17:00 | close | 7697 | 0.01 | 75.926 | 0.000 | 0.000 | -0.22 | 29181.94 |
15397 | 2018.05.29 05:00 | sell | 7699 | 0.01 | 75.593 | 0.000 | 0.000 | ||
15398 | 2018.05.29 11:00 | close | 7699 | 0.01 | 75.325 | 0.000 | 0.000 | 2.34 | 29184.28 |
15399 | 2018.05.29 12:00 | sell | 7700 | 0.01 | 75.032 | 0.000 | 0.000 | ||
15400 | 2018.05.29 13:00 | buy | 7701 | 0.01 | 75.261 | 0.000 | 0.000 | ||
15401 | 2018.05.29 15:00 | sell | 7702 | 0.03 | 75.441 | 0.000 | 0.000 | ||
15402 | 2018.05.29 16:07 | close | 7701 | 0.01 | 75.465 | 0.000 | 0.000 | 1.77 | 29186.05 |
15403 | 2018.05.29 19:00 | close | 7702 | 0.03 | 75.099 | 0.000 | 0.000 | 9.01 | 29195.06 |
15404 | 2018.05.29 19:00 | close | 7700 | 0.01 | 75.099 | 0.000 | 0.000 | -0.67 | 29194.39 |
15405 | 2018.05.29 23:00 | buy | 7703 | 0.01 | 74.972 | 0.000 | 0.000 | ||
15406 | 2018.05.29 23:00 | buy | 7704 | 0.01 | 74.972 | 0.000 | 0.000 | ||
15407 | 2018.05.30 03:00 | buy | 7705 | 0.03 | 74.680 | 0.000 | 0.000 | ||
15408 | 2018.05.30 04:00 | close | 7705 | 0.03 | 74.849 | 0.000 | 0.000 | 4.35 | 29198.74 |
15409 | 2018.05.30 04:00 | close | 7704 | 0.01 | 74.849 | 0.000 | 0.000 | -1.15 | 29197.59 |
15410 | 2018.05.30 08:00 | close | 7703 | 0.01 | 75.083 | 0.000 | 0.000 | 0.95 | 29198.54 |
15411 | 2018.05.30 16:00 | sell | 7706 | 0.01 | 75.803 | 0.000 | 0.000 | ||
15412 | 2018.05.30 18:00 | sell | 7707 | 0.03 | 76.008 | 0.000 | 0.000 | ||
15413 | 2018.05.30 19:00 | sell | 7708 | 0.05 | 76.265 | 0.000 | 0.000 | ||
15414 | 2018.05.31 00:00 | close | 7708 | 0.05 | 76.127 | 0.000 | 0.000 | 4.85 | 29203.39 |
15415 | 2018.05.31 00:00 | close | 7707 | 0.03 | 76.127 | 0.000 | 0.000 | -4.02 | 29199.37 |
15416 | 2018.05.31 00:00 | close | 7706 | 0.01 | 76.127 | 0.000 | 0.000 | -3.19 | 29196.18 |
15417 | 2018.05.31 07:00 | buy | 7709 | 0.01 | 75.962 | 0.000 | 0.000 | ||
15418 | 2018.05.31 11:12 | close | 7709 | 0.01 | 76.162 | 0.000 | 0.000 | 1.72 | 29197.90 |
15419 | 2018.05.31 13:00 | sell | 7710 | 0.01 | 76.117 | 0.000 | 0.000 | ||
15420 | 2018.05.31 14:00 | buy | 7711 | 0.01 | 76.430 | 0.000 | 0.000 | ||
15421 | 2018.05.31 14:00 | sell | 7712 | 0.03 | 76.422 | 0.000 | 0.000 | ||
15422 | 2018.05.31 17:00 | buy | 7713 | 0.03 | 76.029 | 0.000 | 0.000 | ||
15423 | 2018.05.31 17:00 | close | 7712 | 0.03 | 76.029 | 0.000 | 0.000 | 10.39 | 29208.29 |
15424 | 2018.05.31 17:00 | close | 7710 | 0.01 | 76.029 | 0.000 | 0.000 | 0.72 | 29209.01 |
15425 | 2018.06.01 04:00 | close | 7713 | 0.03 | 76.392 | 0.000 | 0.000 | 9.64 | 29218.64 |
15426 | 2018.06.01 04:00 | close | 7711 | 0.01 | 76.392 | 0.000 | 0.000 | -0.39 | 29218.25 |
15427 | 2018.06.06 11:00 | sell | 7714 | 0.01 | 77.457 | 0.000 | 0.000 | ||
15428 | 2018.06.06 15:00 | sell | 7715 | 0.03 | 77.644 | 0.000 | 0.000 | ||
15429 | 2018.06.06 18:00 | close | 7715 | 0.03 | 77.424 | 0.000 | 0.000 | 5.72 | 29223.97 |
15430 | 2018.06.06 18:00 | close | 7714 | 0.01 | 77.424 | 0.000 | 0.000 | 0.23 | 29224.20 |
15431 | 2018.06.07 05:00 | sell | 7716 | 0.01 | 77.402 | 0.000 | 0.000 | ||
15432 | 2018.06.07 19:00 | close | 7716 | 0.01 | 77.302 | 0.000 | 0.000 | 0.83 | 29225.03 |
15433 | 2018.06.08 10:00 | sell | 7717 | 0.01 | 76.830 | 0.000 | 0.000 | ||
15434 | 2018.06.08 12:00 | close | 7717 | 0.01 | 76.662 | 0.000 | 0.000 | 1.44 | 29226.47 |
15435 | 2018.06.08 15:00 | buy | 7718 | 0.01 | 76.846 | 0.000 | 0.000 | ||
15436 | 2018.06.08 19:09 | close | 7718 | 0.01 | 77.051 | 0.000 | 0.000 | 1.77 | 29228.24 |
15437 | 2018.06.12 05:00 | buy | 7719 | 0.01 | 77.493 | 0.000 | 0.000 | ||
15438 | 2018.06.12 08:00 | close | 7719 | 0.01 | 77.695 | 0.000 | 0.000 | 1.74 | 29229.98 |
15439 | 2018.06.13 17:00 | sell | 7720 | 0.01 | 77.661 | 0.000 | 0.000 | ||
15440 | 2018.06.13 20:00 | sell | 7721 | 0.03 | 77.816 | 0.000 | 0.000 | ||
15441 | 2018.06.13 21:27 | close | 7721 | 0.03 | 77.399 | 0.000 | 0.000 | 11.03 | 29241.01 |
15442 | 2018.06.13 21:27 | close | 7720 | 0.01 | 77.399 | 0.000 | 0.000 | 2.29 | 29243.30 |
15443 | 2018.06.13 22:00 | sell | 7722 | 0.01 | 77.457 | 0.000 | 0.000 | ||
15444 | 2018.06.14 11:00 | close | 7722 | 0.01 | 77.371 | 0.000 | 0.000 | 0.50 | 29243.80 |
15445 | 2018.06.15 06:00 | buy | 7723 | 0.01 | 77.005 | 0.000 | 0.000 | ||
15446 | 2018.06.15 11:00 | buy | 7724 | 0.03 | 76.760 | 0.000 | 0.000 | ||
15447 | 2018.06.15 14:00 | close | 7724 | 0.03 | 76.902 | 0.000 | 0.000 | 3.62 | 29247.42 |
15448 | 2018.06.15 14:00 | close | 7723 | 0.01 | 76.902 | 0.000 | 0.000 | -1.00 | 29246.42 |
15449 | 2018.06.18 06:00 | buy | 7725 | 0.01 | 76.486 | 0.000 | 0.000 | ||
15450 | 2018.06.18 07:40 | close | 7725 | 0.01 | 76.685 | 0.000 | 0.000 | 1.72 | 29248.14 |
15451 | 2018.06.19 03:00 | sell | 7726 | 0.01 | 76.327 | 0.000 | 0.000 | ||
15452 | 2018.06.19 05:00 | close | 7726 | 0.01 | 76.198 | 0.000 | 0.000 | 1.09 | 29249.23 |
15453 | 2018.06.19 09:00 | sell | 7727 | 0.01 | 75.874 | 0.000 | 0.000 | ||
15454 | 2018.06.19 10:00 | close | 7727 | 0.01 | 75.570 | 0.000 | 0.000 | 2.66 | 29251.89 |
15455 | 2018.06.19 11:00 | buy | 7728 | 0.01 | 75.793 | 0.000 | 0.000 | ||
15456 | 2018.06.19 18:48 | close | 7728 | 0.01 | 75.995 | 0.000 | 0.000 | 1.75 | 29253.64 |
15457 | 2018.06.21 14:00 | buy | 7729 | 0.01 | 75.848 | 0.000 | 0.000 | ||
15458 | 2018.06.22 00:00 | buy | 7730 | 0.03 | 75.606 | 0.000 | 0.000 | ||
15459 | 2018.06.22 06:00 | close | 7730 | 0.03 | 75.785 | 0.000 | 0.000 | 4.62 | 29258.26 |
15460 | 2018.06.22 06:00 | close | 7729 | 0.01 | 75.785 | 0.000 | 0.000 | -0.62 | 29257.64 |
15461 | 2018.06.25 04:00 | sell | 7731 | 0.01 | 75.740 | 0.000 | 0.000 | ||
15462 | 2018.06.25 05:00 | close | 7731 | 0.01 | 75.626 | 0.000 | 0.000 | 0.96 | 29258.60 |
15463 | 2018.06.25 11:00 | buy | 7732 | 0.01 | 75.609 | 0.000 | 0.000 | ||
15464 | 2018.06.25 20:00 | buy | 7733 | 0.03 | 75.455 | 0.000 | 0.000 | ||
15465 | 2018.06.25 22:37 | close | 7733 | 0.03 | 75.871 | 0.000 | 0.000 | 11.01 | 29269.61 |
15466 | 2018.06.25 22:37 | close | 7732 | 0.01 | 75.871 | 0.000 | 0.000 | 2.28 | 29271.89 |
15467 | 2018.06.25 23:00 | buy | 7734 | 0.01 | 75.741 | 0.000 | 0.000 | ||
15468 | 2018.06.26 07:00 | buy | 7735 | 0.03 | 75.407 | 0.000 | 0.000 | ||
15469 | 2018.06.26 14:00 | buy | 7736 | 0.05 | 75.350 | 0.000 | 0.000 | ||
15470 | 2018.06.26 15:00 | buy | 7737 | 0.07 | 75.224 | 0.000 | 0.000 | ||
15471 | 2018.06.26 19:00 | close | 7737 | 0.07 | 75.463 | 0.000 | 0.000 | 14.55 | 29286.44 |
15472 | 2018.06.26 19:00 | close | 7736 | 0.05 | 75.463 | 0.000 | 0.000 | 4.73 | 29291.17 |
15473 | 2018.06.26 19:00 | close | 7735 | 0.03 | 75.463 | 0.000 | 0.000 | 1.30 | 29292.47 |
15474 | 2018.06.26 19:00 | close | 7734 | 0.01 | 75.463 | 0.000 | 0.000 | -2.54 | 29289.93 |
15475 | 2018.06.27 05:00 | sell | 7738 | 0.01 | 74.911 | 0.000 | 0.000 | ||
15476 | 2018.06.27 15:00 | buy | 7739 | 0.01 | 75.236 | 0.000 | 0.000 | ||
15477 | 2018.06.27 15:00 | sell | 7740 | 0.03 | 75.224 | 0.000 | 0.000 | ||
15478 | 2018.06.27 17:00 | sell | 7741 | 0.05 | 75.280 | 0.000 | 0.000 | ||
15479 | 2018.06.27 19:00 | close | 7741 | 0.05 | 75.056 | 0.000 | 0.000 | 9.72 | 29299.65 |
15480 | 2018.06.27 19:00 | close | 7740 | 0.03 | 75.056 | 0.000 | 0.000 | 4.32 | 29303.97 |
15481 | 2018.06.27 19:00 | close | 7738 | 0.01 | 75.056 | 0.000 | 0.000 | -1.37 | 29302.60 |
15482 | 2018.06.27 21:00 | buy | 7742 | 0.03 | 74.908 | 0.000 | 0.000 | ||
15483 | 2018.06.27 23:00 | buy | 7743 | 0.05 | 74.834 | 0.000 | 0.000 | ||
15484 | 2018.06.28 01:00 | close | 7743 | 0.05 | 75.009 | 0.000 | 0.000 | 7.80 | 29310.40 |
15485 | 2018.06.28 01:00 | close | 7742 | 0.03 | 75.009 | 0.000 | 0.000 | 2.68 | 29313.08 |
15486 | 2018.06.28 01:00 | close | 7739 | 0.01 | 75.009 | 0.000 | 0.000 | -2.05 | 29311.03 |
15487 | 2018.06.29 06:00 | buy | 7744 | 0.01 | 74.983 | 0.000 | 0.000 | ||
15488 | 2018.06.29 10:00 | sell | 7745 | 0.01 | 74.848 | 0.000 | 0.000 | ||
15489 | 2018.06.29 22:00 | sell | 7746 | 0.03 | 75.049 | 0.000 | 0.000 | ||
15490 | 2018.07.02 00:00 | close | 7744 | 0.01 | 75.072 | 0.000 | 0.000 | 0.75 | 29311.78 |
15491 | 2018.07.02 05:00 | buy | 7747 | 0.01 | 75.259 | 0.000 | 0.000 | ||
15492 | 2018.07.02 10:00 | buy | 7748 | 0.03 | 74.878 | 0.000 | 0.000 | ||
15493 | 2018.07.02 10:00 | close | 7746 | 0.03 | 74.878 | 0.000 | 0.000 | 4.20 | 29315.98 |
15494 | 2018.07.02 10:00 | close | 7745 | 0.01 | 74.878 | 0.000 | 0.000 | -0.41 | 29315.57 |
15495 | 2018.07.02 11:00 | buy | 7749 | 0.05 | 74.755 | 0.000 | 0.000 | ||
15496 | 2018.07.02 12:00 | buy | 7750 | 0.01 | 74.866 | 0.000 | 0.000 | ||
15497 | 2018.07.02 14:00 | buy | 7751 | 0.07 | 74.601 | 0.000 | 0.000 | ||
15498 | 2018.07.02 14:00 | buy | 7752 | 0.03 | 74.601 | 0.000 | 0.000 | ||
15499 | 2018.07.02 15:00 | buy | 7753 | 0.09 | 74.459 | 0.000 | 0.000 | ||
15500 | 2018.07.02 17:00 | buy | 7754 | 0.11 | 74.401 | 0.000 | 0.000 | ||
15501 | 2018.07.02 18:00 | buy | 7755 | 0.13 | 74.228 | 0.000 | 0.000 | ||
15502 | 2018.07.02 18:00 | buy | 7756 | 0.05 | 74.228 | 0.000 | 0.000 | ||
15503 | 2018.07.02 20:00 | buy | 7757 | 0.15 | 74.164 | 0.000 | 0.000 | ||
15504 | 2018.07.02 23:41 | close | 7757 | 0.15 | 74.470 | 0.000 | 0.000 | 40.22 | 29355.79 |
15505 | 2018.07.02 23:41 | close | 7755 | 0.13 | 74.470 | 0.000 | 0.000 | 27.37 | 29383.16 |
15506 | 2018.07.02 23:41 | close | 7754 | 0.11 | 74.470 | 0.000 | 0.000 | 6.05 | 29389.21 |
15507 | 2018.07.02 23:41 | close | 7753 | 0.09 | 74.470 | 0.000 | 0.000 | 0.26 | 29389.47 |
15508 | 2018.07.02 23:41 | close | 7751 | 0.07 | 74.470 | 0.000 | 0.000 | -8.74 | 29380.73 |
15509 | 2018.07.02 23:41 | close | 7749 | 0.05 | 74.470 | 0.000 | 0.000 | -13.16 | 29367.57 |
15510 | 2018.07.02 23:41 | close | 7748 | 0.03 | 74.470 | 0.000 | 0.000 | -11.22 | 29356.35 |
15511 | 2018.07.02 23:41 | close | 7747 | 0.01 | 74.470 | 0.000 | 0.000 | -7.16 | 29349.19 |
15512 | 2018.07.03 10:00 | close | 7756 | 0.05 | 74.560 | 0.000 | 0.000 | 14.66 | 29363.86 |
15513 | 2018.07.03 10:00 | close | 7752 | 0.03 | 74.560 | 0.000 | 0.000 | -1.26 | 29362.60 |
15514 | 2018.07.03 10:00 | close | 7750 | 0.01 | 74.560 | 0.000 | 0.000 | -2.81 | 29359.78 |
15515 | 2018.07.03 14:00 | sell | 7758 | 0.01 | 74.639 | 0.000 | 0.000 | ||
15516 | 2018.07.04 10:00 | sell | 7759 | 0.03 | 74.837 | 0.000 | 0.000 | ||
15517 | 2018.07.04 15:00 | close | 7759 | 0.03 | 74.710 | 0.000 | 0.000 | 3.21 | 29362.99 |
15518 | 2018.07.04 15:00 | close | 7758 | 0.01 | 74.710 | 0.000 | 0.000 | -0.78 | 29362.22 |
15519 | 2018.07.11 00:00 | sell | 7760 | 0.01 | 75.867 | 0.000 | 0.000 | ||
15520 | 2018.07.11 00:00 | sell | 7761 | 0.01 | 75.867 | 0.000 | 0.000 | ||
15521 | 2018.07.11 00:41 | close | 7761 | 0.01 | 75.694 | 0.000 | 0.000 | 1.49 | 29363.71 |
15522 | 2018.07.11 01:00 | close | 7760 | 0.01 | 75.717 | 0.000 | 0.000 | 1.28 | 29364.99 |
15523 | 2018.07.11 05:00 | buy | 7762 | 0.01 | 75.660 | 0.000 | 0.000 | ||
15524 | 2018.07.11 13:00 | buy | 7763 | 0.03 | 75.496 | 0.000 | 0.000 | ||
15525 | 2018.07.11 18:00 | close | 7763 | 0.03 | 75.664 | 0.000 | 0.000 | 4.33 | 29369.32 |
15526 | 2018.07.11 18:00 | close | 7762 | 0.01 | 75.664 | 0.000 | 0.000 | -0.03 | 29369.29 |
15527 | 2018.07.13 16:00 | buy | 7764 | 0.01 | 75.892 | 0.000 | 0.000 | ||
15528 | 2018.07.16 03:28 | close | 7764 | 0.01 | 76.099 | 0.000 | 0.000 | 1.81 | 29371.10 |
15529 | 2018.07.16 04:00 | buy | 7765 | 0.01 | 76.219 | 0.000 | 0.000 | ||
15530 | 2018.07.16 05:00 | sell | 7766 | 0.01 | 76.103 | 0.000 | 0.000 | ||
15531 | 2018.07.16 14:00 | sell | 7767 | 0.03 | 76.254 | 0.000 | 0.000 | ||
15532 | 2018.07.16 18:00 | close | 7767 | 0.03 | 76.110 | 0.000 | 0.000 | 3.68 | 29374.78 |
15533 | 2018.07.16 18:00 | close | 7766 | 0.01 | 76.110 | 0.000 | 0.000 | -0.13 | 29374.65 |
15534 | 2018.07.17 07:00 | close | 7765 | 0.01 | 76.798 | 0.000 | 0.000 | 5.16 | 29379.81 |
15535 | 2018.07.17 09:00 | sell | 7768 | 0.01 | 76.683 | 0.000 | 0.000 | ||
15536 | 2018.07.17 20:31 | close | 7768 | 0.01 | 76.482 | 0.000 | 0.000 | 1.74 | 29381.55 |
15537 | 2018.07.20 05:00 | sell | 7769 | 0.01 | 75.620 | 0.000 | 0.000 | ||
15538 | 2018.07.20 06:00 | buy | 7770 | 0.01 | 75.853 | 0.000 | 0.000 | ||
15539 | 2018.07.20 11:00 | sell | 7771 | 0.03 | 75.969 | 0.000 | 0.000 | ||
15540 | 2018.07.20 11:00 | close | 7770 | 0.01 | 75.969 | 0.000 | 0.000 | 0.97 | 29382.52 |
15541 | 2018.07.20 12:00 | sell | 7772 | 0.05 | 76.024 | 0.000 | 0.000 | ||
15542 | 2018.07.20 13:00 | sell | 7773 | 0.07 | 76.101 | 0.000 | 0.000 | ||
15543 | 2018.07.20 15:00 | close | 7773 | 0.07 | 75.946 | 0.000 | 0.000 | 9.26 | 29391.78 |
15544 | 2018.07.20 15:00 | close | 7772 | 0.05 | 75.946 | 0.000 | 0.000 | 3.16 | 29394.94 |
15545 | 2018.07.20 15:00 | close | 7771 | 0.03 | 75.946 | 0.000 | 0.000 | 0.41 | 29395.35 |
15546 | 2018.07.20 15:00 | close | 7769 | 0.01 | 75.946 | 0.000 | 0.000 | -3.00 | 29392.35 |
15547 | 2018.07.25 18:00 | sell | 7774 | 0.01 | 75.464 | 0.000 | 0.000 | ||
15548 | 2018.07.25 23:00 | buy | 7775 | 0.01 | 75.859 | 0.000 | 0.000 | ||
15549 | 2018.07.25 23:00 | sell | 7776 | 0.03 | 75.853 | 0.000 | 0.000 | ||
15550 | 2018.07.26 10:00 | close | 7776 | 0.03 | 75.617 | 0.000 | 0.000 | 5.55 | 29397.90 |
15551 | 2018.07.26 10:00 | close | 7774 | 0.01 | 75.617 | 0.000 | 0.000 | -1.64 | 29396.26 |
15552 | 2018.07.26 16:00 | buy | 7777 | 0.03 | 75.533 | 0.000 | 0.000 | ||
15553 | 2018.07.26 18:00 | buy | 7778 | 0.05 | 75.442 | 0.000 | 0.000 | ||
15554 | 2018.07.27 04:00 | buy | 7779 | 0.07 | 75.326 | 0.000 | 0.000 | ||
15555 | 2018.07.27 05:00 | buy | 7780 | 0.09 | 75.220 | 0.000 | 0.000 | ||
15556 | 2018.07.27 19:00 | close | 7780 | 0.09 | 75.425 | 0.000 | 0.000 | 15.95 | 29412.21 |
15557 | 2018.07.27 19:00 | close | 7779 | 0.07 | 75.425 | 0.000 | 0.000 | 5.74 | 29417.95 |
15558 | 2018.07.27 19:00 | close | 7778 | 0.05 | 75.425 | 0.000 | 0.000 | -1.02 | 29416.93 |
15559 | 2018.07.27 19:00 | close | 7777 | 0.03 | 75.425 | 0.000 | 0.000 | -3.06 | 29413.87 |
15560 | 2018.07.27 19:00 | close | 7775 | 0.01 | 75.425 | 0.000 | 0.000 | -3.90 | 29409.96 |
15561 | 2018.07.31 08:00 | buy | 7781 | 0.01 | 75.837 | 0.000 | 0.000 | ||
15562 | 2018.07.31 09:00 | close | 7781 | 0.01 | 75.949 | 0.000 | 0.000 | 0.94 | 29410.90 |
15563 | 2018.07.31 17:00 | buy | 7782 | 0.01 | 76.243 | 0.000 | 0.000 | ||
15564 | 2018.08.01 19:00 | sell | 7783 | 0.01 | 75.902 | 0.000 | 0.000 | ||
15565 | 2018.08.01 19:00 | buy | 7784 | 0.03 | 75.909 | 0.000 | 0.000 | ||
15566 | 2018.08.01 20:00 | buy | 7785 | 0.05 | 75.823 | 0.000 | 0.000 | ||
15567 | 2018.08.01 22:00 | close | 7783 | 0.01 | 75.774 | 0.000 | 0.000 | 1.08 | 29411.98 |
15568 | 2018.08.01 23:00 | buy | 7786 | 0.07 | 75.772 | 0.000 | 0.000 | ||
15569 | 2018.08.02 07:00 | buy | 7787 | 0.09 | 75.639 | 0.000 | 0.000 | ||
15570 | 2018.08.02 11:00 | buy | 7788 | 0.11 | 75.533 | 0.000 | 0.000 | ||
15571 | 2018.08.02 12:00 | buy | 7789 | 0.13 | 75.419 | 0.000 | 0.000 | ||
15572 | 2018.08.02 13:00 | buy | 7790 | 0.15 | 75.300 | 0.000 | 0.000 | ||
15573 | 2018.08.02 18:00 | buy | 7791 | 0.17 | 75.246 | 0.000 | 0.000 | ||
15574 | 2018.08.03 06:00 | buy | 7792 | 0.19 | 75.174 | 0.000 | 0.000 | ||
15575 | 2018.08.03 10:00 | buy | 7793 | 0.21 | 75.124 | 0.000 | 0.000 | ||
15576 | 2018.08.03 14:30 | close | 7793 | 0.21 | 75.428 | 0.000 | 0.000 | 55.92 | 29467.90 |
15577 | 2018.08.03 14:30 | close | 7792 | 0.19 | 75.428 | 0.000 | 0.000 | 42.06 | 29509.96 |
15578 | 2018.08.03 14:30 | close | 7791 | 0.17 | 75.428 | 0.000 | 0.000 | 26.95 | 29536.91 |
15579 | 2018.08.03 14:30 | close | 7790 | 0.15 | 75.428 | 0.000 | 0.000 | 16.49 | 29553.41 |
15580 | 2018.08.03 14:30 | close | 7789 | 0.13 | 75.428 | 0.000 | 0.000 | 0.39 | 29553.79 |
15581 | 2018.08.03 14:30 | close | 7788 | 0.11 | 75.428 | 0.000 | 0.000 | -10.94 | 29542.85 |
15582 | 2018.08.03 14:30 | close | 7787 | 0.09 | 75.428 | 0.000 | 0.000 | -17.54 | 29525.31 |
15583 | 2018.08.03 14:30 | close | 7786 | 0.07 | 75.428 | 0.000 | 0.000 | -21.61 | 29503.70 |
15584 | 2018.08.03 14:30 | close | 7785 | 0.05 | 75.428 | 0.000 | 0.000 | -17.73 | 29485.97 |
15585 | 2018.08.03 14:30 | close | 7784 | 0.03 | 75.428 | 0.000 | 0.000 | -12.95 | 29473.02 |
15586 | 2018.08.03 14:30 | close | 7782 | 0.01 | 75.428 | 0.000 | 0.000 | -7.30 | 29465.72 |
15587 | 2018.08.03 18:00 | buy | 7794 | 0.01 | 75.051 | 0.000 | 0.000 | ||
15588 | 2018.08.07 13:00 | sell | 7795 | 0.01 | 75.038 | 0.000 | 0.000 | ||
15589 | 2018.08.08 07:00 | buy | 7796 | 0.01 | 75.200 | 0.000 | 0.000 | ||
15590 | 2018.08.08 07:00 | sell | 7797 | 0.03 | 75.190 | 0.000 | 0.000 | ||
15591 | 2018.08.08 10:00 | sell | 7798 | 0.01 | 74.994 | 0.000 | 0.000 | ||
15592 | 2018.08.08 10:00 | close | 7797 | 0.03 | 75.000 | 0.000 | 0.000 | 4.91 | 29470.63 |
15593 | 2018.08.08 10:00 | close | 7795 | 0.01 | 75.000 | 0.000 | 0.000 | 0.20 | 29470.83 |
15594 | 2018.08.08 11:00 | buy | 7799 | 0.03 | 74.896 | 0.000 | 0.000 | ||
15595 | 2018.08.08 11:00 | close | 7798 | 0.01 | 74.896 | 0.000 | 0.000 | 0.81 | 29471.64 |
15596 | 2018.08.08 11:00 | buy | 7800 | 0.03 | 74.896 | 0.000 | 0.000 | ||
15597 | 2018.08.08 12:00 | buy | 7801 | 0.05 | 74.800 | 0.000 | 0.000 | ||
15598 | 2018.08.08 17:00 | buy | 7802 | 0.07 | 74.723 | 0.000 | 0.000 | ||
15599 | 2018.08.08 21:00 | close | 7802 | 0.07 | 74.915 | 0.000 | 0.000 | 11.59 | 29483.23 |
15600 | 2018.08.08 21:00 | close | 7801 | 0.05 | 74.915 | 0.000 | 0.000 | 4.82 | 29488.05 |
15601 | 2018.08.08 21:00 | close | 7799 | 0.03 | 74.915 | 0.000 | 0.000 | 0.31 | 29488.36 |
15602 | 2018.08.08 21:00 | close | 7796 | 0.01 | 74.915 | 0.000 | 0.000 | -2.63 | 29485.73 |
15603 | 2018.08.09 01:00 | sell | 7803 | 0.01 | 74.371 | 0.000 | 0.000 | ||
15604 | 2018.08.09 01:00 | buy | 7804 | 0.05 | 74.384 | 0.000 | 0.000 | ||
15605 | 2018.08.09 03:00 | close | 7803 | 0.01 | 74.239 | 0.000 | 0.000 | 1.12 | 29486.85 |
15606 | 2018.08.09 04:00 | sell | 7805 | 0.01 | 73.982 | 0.000 | 0.000 | ||
15607 | 2018.08.09 04:00 | buy | 7806 | 0.07 | 73.992 | 0.000 | 0.000 | ||
15608 | 2018.08.09 14:00 | close | 7805 | 0.01 | 73.885 | 0.000 | 0.000 | 0.80 | 29487.65 |
15609 | 2018.08.09 17:00 | buy | 7807 | 0.09 | 73.689 | 0.000 | 0.000 | ||
15610 | 2018.08.10 00:00 | buy | 7808 | 0.11 | 73.487 | 0.000 | 0.000 | ||
15611 | 2018.08.10 11:00 | buy | 7809 | 0.13 | 73.003 | 0.000 | 0.000 | ||
15612 | 2018.08.10 22:00 | buy | 7810 | 0.15 | 72.747 | 0.000 | 0.000 | ||
15613 | 2018.08.13 08:00 | buy | 7811 | 0.17 | 72.397 | 0.000 | 0.000 | ||
15614 | 2018.08.13 19:00 | sell | 7812 | 0.01 | 72.833 | 0.000 | 0.000 | ||
15615 | 2018.08.14 05:00 | sell | 7813 | 0.03 | 72.992 | 0.000 | 0.000 | ||
15616 | 2018.08.14 09:50 | close | 7811 | 0.17 | 73.295 | 0.000 | 0.000 | 136.38 | 29624.03 |
15617 | 2018.08.14 09:50 | close | 7810 | 0.15 | 73.295 | 0.000 | 0.000 | 73.43 | 29697.46 |
15618 | 2018.08.14 09:50 | close | 7809 | 0.13 | 73.295 | 0.000 | 0.000 | 33.71 | 29731.17 |
15619 | 2018.08.14 09:50 | close | 7808 | 0.11 | 73.295 | 0.000 | 0.000 | -19.34 | 29711.83 |
15620 | 2018.08.14 09:50 | close | 7807 | 0.09 | 73.295 | 0.000 | 0.000 | -32.00 | 29679.83 |
15621 | 2018.08.14 09:50 | close | 7806 | 0.07 | 73.295 | 0.000 | 0.000 | -43.96 | 29635.87 |
15622 | 2018.08.14 09:50 | close | 7804 | 0.05 | 73.295 | 0.000 | 0.000 | -49.02 | 29586.85 |
15623 | 2018.08.14 09:50 | close | 7800 | 0.03 | 73.295 | 0.000 | 0.000 | -43.06 | 29543.79 |
15624 | 2018.08.14 09:50 | close | 7794 | 0.01 | 73.295 | 0.000 | 0.000 | -15.69 | 29528.10 |
15625 | 2018.08.14 10:00 | sell | 7814 | 0.05 | 73.278 | 0.000 | 0.000 | ||
15626 | 2018.08.14 19:00 | close | 7814 | 0.05 | 73.073 | 0.000 | 0.000 | 8.87 | 29536.97 |
15627 | 2018.08.14 19:00 | close | 7813 | 0.03 | 73.073 | 0.000 | 0.000 | -2.40 | 29534.57 |
15628 | 2018.08.14 19:00 | close | 7812 | 0.01 | 73.073 | 0.000 | 0.000 | -2.29 | 29532.28 |
15629 | 2018.08.15 19:00 | buy | 7815 | 0.01 | 72.542 | 0.000 | 0.000 | ||
15630 | 2018.08.16 04:30 | close | 7815 | 0.01 | 72.744 | 0.000 | 0.000 | 1.80 | 29534.08 |
15631 | 2018.08.16 05:00 | buy | 7816 | 0.01 | 72.877 | 0.000 | 0.000 | ||
15632 | 2018.08.16 07:00 | close | 7816 | 0.01 | 72.973 | 0.000 | 0.000 | 0.79 | 29534.87 |
15633 | 2018.08.20 01:00 | sell | 7817 | 0.01 | 73.283 | 0.000 | 0.000 | ||
15634 | 2018.08.20 18:53 | close | 7817 | 0.01 | 73.086 | 0.000 | 0.000 | 1.70 | 29536.57 |
15635 | 2018.08.22 00:00 | sell | 7818 | 0.01 | 73.759 | 0.000 | 0.000 | ||
15636 | 2018.08.22 06:00 | sell | 7819 | 0.03 | 73.980 | 0.000 | 0.000 | ||
15637 | 2018.08.22 11:00 | close | 7819 | 0.03 | 73.843 | 0.000 | 0.000 | 3.49 | 29540.06 |
15638 | 2018.08.22 11:00 | close | 7818 | 0.01 | 73.843 | 0.000 | 0.000 | -0.82 | 29539.24 |
15639 | 2018.08.27 04:00 | sell | 7820 | 0.01 | 74.444 | 0.000 | 0.000 | ||
15640 | 2018.08.27 05:38 | close | 7820 | 0.01 | 74.244 | 0.000 | 0.000 | 1.73 | 29540.97 |
15641 | 2018.08.28 00:00 | sell | 7821 | 0.01 | 74.296 | 0.000 | 0.000 | ||
15642 | 2018.08.28 03:00 | sell | 7822 | 0.03 | 74.491 | 0.000 | 0.000 | ||
15643 | 2018.08.28 09:00 | close | 7822 | 0.03 | 74.326 | 0.000 | 0.000 | 4.24 | 29545.21 |
15644 | 2018.08.28 09:00 | close | 7821 | 0.01 | 74.326 | 0.000 | 0.000 | -0.34 | 29544.87 |
15645 | 2018.08.29 09:00 | sell | 7823 | 0.01 | 74.437 | 0.000 | 0.000 | ||
15646 | 2018.08.29 18:00 | buy | 7824 | 0.01 | 74.825 | 0.000 | 0.000 | ||
15647 | 2018.08.29 18:00 | sell | 7825 | 0.03 | 74.817 | 0.000 | 0.000 | ||
15648 | 2018.08.29 19:00 | sell | 7826 | 0.05 | 74.892 | 0.000 | 0.000 | ||
15649 | 2018.08.29 20:00 | sell | 7827 | 0.07 | 74.943 | 0.000 | 0.000 | ||
15650 | 2018.08.29 20:00 | close | 7824 | 0.01 | 74.943 | 0.000 | 0.000 | 0.99 | 29545.86 |
15651 | 2018.08.30 01:00 | sell | 7828 | 0.09 | 75.041 | 0.000 | 0.000 | ||
15652 | 2018.08.30 04:00 | close | 7828 | 0.09 | 74.813 | 0.000 | 0.000 | 17.82 | 29563.68 |
15653 | 2018.08.30 04:00 | close | 7827 | 0.07 | 74.813 | 0.000 | 0.000 | 6.29 | 29569.97 |
15654 | 2018.08.30 04:00 | close | 7826 | 0.05 | 74.813 | 0.000 | 0.000 | 2.20 | 29572.17 |
15655 | 2018.08.30 04:00 | close | 7825 | 0.03 | 74.813 | 0.000 | 0.000 | -0.70 | 29571.47 |
15656 | 2018.08.30 04:00 | close | 7823 | 0.01 | 74.813 | 0.000 | 0.000 | -3.65 | 29567.82 |
15657 | 2018.08.30 05:00 | sell | 7829 | 0.01 | 74.389 | 0.000 | 0.000 | ||
15658 | 2018.08.30 09:00 | close | 7829 | 0.01 | 74.239 | 0.000 | 0.000 | 1.28 | 29569.10 |
15659 | 2018.08.30 13:00 | buy | 7830 | 0.01 | 74.375 | 0.000 | 0.000 | ||
15660 | 2018.08.30 16:00 | buy | 7831 | 0.03 | 74.150 | 0.000 | 0.000 | ||
15661 | 2018.08.30 19:00 | sell | 7832 | 0.01 | 73.804 | 0.000 | 0.000 | ||
15662 | 2018.08.30 19:00 | buy | 7833 | 0.05 | 73.811 | 0.000 | 0.000 | ||
15663 | 2018.08.31 04:00 | close | 7832 | 0.01 | 73.706 | 0.000 | 0.000 | 0.74 | 29569.85 |
15664 | 2018.08.31 14:00 | buy | 7834 | 0.07 | 73.539 | 0.000 | 0.000 | ||
15665 | 2018.09.03 04:00 | buy | 7835 | 0.09 | 73.257 | 0.000 | 0.000 | ||
15666 | 2018.09.04 11:00 | sell | 7836 | 0.01 | 73.119 | 0.000 | 0.000 | ||
15667 | 2018.09.04 12:00 | close | 7836 | 0.01 | 72.986 | 0.000 | 0.000 | 1.13 | 29570.98 |
15668 | 2018.09.04 12:00 | buy | 7837 | 0.11 | 72.986 | 0.000 | 0.000 | ||
15669 | 2018.09.05 16:46 | close | 7837 | 0.11 | 73.499 | 0.000 | 0.000 | 50.17 | 29621.14 |
15670 | 2018.09.05 16:46 | close | 7835 | 0.09 | 73.499 | 0.000 | 0.000 | 19.29 | 29640.43 |
15671 | 2018.09.05 16:46 | close | 7834 | 0.07 | 73.499 | 0.000 | 0.000 | -2.61 | 29637.82 |
15672 | 2018.09.05 16:46 | close | 7833 | 0.05 | 73.499 | 0.000 | 0.000 | -13.99 | 29623.83 |
15673 | 2018.09.05 16:46 | close | 7831 | 0.03 | 73.499 | 0.000 | 0.000 | -17.54 | 29606.29 |
15674 | 2018.09.05 16:46 | close | 7830 | 0.01 | 73.499 | 0.000 | 0.000 | -7.86 | 29598.42 |
15675 | 2018.09.05 17:00 | buy | 7838 | 0.01 | 73.545 | 0.000 | 0.000 | ||
15676 | 2018.09.06 18:00 | buy | 7839 | 0.03 | 73.216 | 0.000 | 0.000 | ||
15677 | 2018.09.06 19:00 | buy | 7840 | 0.05 | 73.131 | 0.000 | 0.000 | ||
15678 | 2018.09.06 20:00 | buy | 7841 | 0.07 | 73.021 | 0.000 | 0.000 | ||
15679 | 2018.09.06 22:00 | buy | 7842 | 0.01 | 73.136 | 0.000 | 0.000 | ||
15680 | 2018.09.07 00:00 | buy | 7843 | 0.09 | 73.040 | 0.000 | 0.000 | ||
15681 | 2018.09.07 00:00 | buy | 7844 | 0.03 | 73.040 | 0.000 | 0.000 | ||
15682 | 2018.09.07 03:00 | sell | 7845 | 0.01 | 72.715 | 0.000 | 0.000 | ||
15683 | 2018.09.07 03:00 | buy | 7846 | 0.11 | 72.726 | 0.000 | 0.000 | ||
15684 | 2018.09.07 09:00 | buy | 7847 | 0.13 | 72.669 | 0.000 | 0.000 | ||
15685 | 2018.09.07 09:00 | buy | 7848 | 0.05 | 72.669 | 0.000 | 0.000 | ||
15686 | 2018.09.07 11:00 | close | 7848 | 0.05 | 72.873 | 0.000 | 0.000 | 8.82 | 29607.24 |
15687 | 2018.09.07 11:00 | close | 7844 | 0.03 | 72.873 | 0.000 | 0.000 | -4.71 | 29602.53 |
15688 | 2018.09.07 11:00 | close | 7842 | 0.01 | 72.873 | 0.000 | 0.000 | -2.41 | 29600.12 |
15689 | 2018.09.07 13:52 | close | 7847 | 0.13 | 72.954 | 0.000 | 0.000 | 32.40 | 29632.52 |
15690 | 2018.09.07 13:52 | close | 7846 | 0.11 | 72.954 | 0.000 | 0.000 | 21.78 | 29654.30 |
15691 | 2018.09.07 13:52 | close | 7843 | 0.09 | 72.954 | 0.000 | 0.000 | -7.59 | 29646.71 |
15692 | 2018.09.07 13:52 | close | 7841 | 0.07 | 72.954 | 0.000 | 0.000 | -4.58 | 29642.13 |
15693 | 2018.09.07 13:52 | close | 7840 | 0.05 | 72.954 | 0.000 | 0.000 | -8.22 | 29633.92 |
15694 | 2018.09.07 13:52 | close | 7839 | 0.03 | 72.954 | 0.000 | 0.000 | -7.22 | 29626.69 |
15695 | 2018.09.07 13:52 | close | 7838 | 0.01 | 72.954 | 0.000 | 0.000 | -5.30 | 29621.39 |
15696 | 2018.09.07 20:00 | close | 7845 | 0.01 | 72.587 | 0.000 | 0.000 | 1.08 | 29622.47 |
15697 | 2018.09.11 04:00 | buy | 7849 | 0.01 | 72.660 | 0.000 | 0.000 | ||
15698 | 2018.09.11 05:00 | close | 7849 | 0.01 | 72.782 | 0.000 | 0.000 | 1.03 | 29623.50 |
15699 | 2018.09.11 12:00 | sell | 7850 | 0.01 | 72.711 | 0.000 | 0.000 | ||
15700 | 2018.09.11 13:37 | close | 7850 | 0.01 | 72.506 | 0.000 | 0.000 | 1.77 | 29625.27 |
15701 | 2018.09.13 16:00 | buy | 7851 | 0.01 | 73.438 | 0.000 | 0.000 | ||
15702 | 2018.09.13 23:00 | close | 7851 | 0.01 | 73.556 | 0.000 | 0.000 | 0.99 | 29626.26 |
15703 | 2018.09.14 00:00 | sell | 7852 | 0.01 | 73.494 | 0.000 | 0.000 | ||
15704 | 2018.09.14 02:00 | sell | 7853 | 0.03 | 73.710 | 0.000 | 0.000 | ||
15705 | 2018.09.14 15:00 | close | 7853 | 0.03 | 73.524 | 0.000 | 0.000 | 4.81 | 29631.07 |
15706 | 2018.09.14 15:00 | close | 7852 | 0.01 | 73.524 | 0.000 | 0.000 | -0.34 | 29630.73 |
15707 | 2018.09.17 04:00 | buy | 7854 | 0.01 | 73.452 | 0.000 | 0.000 | ||
15708 | 2018.09.17 13:00 | close | 7854 | 0.01 | 73.571 | 0.000 | 0.000 | 1.00 | 29631.73 |
15709 | 2018.09.18 01:00 | buy | 7855 | 0.01 | 73.686 | 0.000 | 0.000 | ||
15710 | 2018.09.18 01:00 | buy | 7856 | 0.01 | 73.686 | 0.000 | 0.000 | ||
15711 | 2018.09.18 02:00 | sell | 7857 | 0.01 | 73.417 | 0.000 | 0.000 | ||
15712 | 2018.09.18 02:00 | buy | 7858 | 0.03 | 73.428 | 0.000 | 0.000 | ||
15713 | 2018.09.18 03:00 | buy | 7859 | 0.03 | 73.293 | 0.000 | 0.000 | ||
15714 | 2018.09.18 03:00 | close | 7857 | 0.01 | 73.293 | 0.000 | 0.000 | 1.04 | 29632.77 |
15715 | 2018.09.18 05:00 | close | 7859 | 0.03 | 73.572 | 0.000 | 0.000 | 7.31 | 29640.08 |
15716 | 2018.09.18 05:00 | close | 7855 | 0.01 | 73.572 | 0.000 | 0.000 | -1.10 | 29638.98 |
15717 | 2018.09.18 05:00 | close | 7858 | 0.03 | 73.572 | 0.000 | 0.000 | 3.67 | 29642.65 |
15718 | 2018.09.18 05:00 | close | 7856 | 0.01 | 73.572 | 0.000 | 0.000 | -1.10 | 29641.55 |
15719 | 2018.09.18 11:00 | sell | 7860 | 0.01 | 73.794 | 0.000 | 0.000 | ||
15720 | 2018.09.18 11:00 | sell | 7861 | 0.01 | 73.794 | 0.000 | 0.000 | ||
15721 | 2018.09.18 18:00 | sell | 7862 | 0.03 | 73.984 | 0.000 | 0.000 | ||
15722 | 2018.09.19 05:00 | close | 7862 | 0.03 | 73.845 | 0.000 | 0.000 | 3.34 | 29644.89 |
15723 | 2018.09.19 05:00 | close | 7861 | 0.01 | 73.845 | 0.000 | 0.000 | -0.60 | 29644.29 |
15724 | 2018.09.19 07:00 | sell | 7863 | 0.03 | 74.095 | 0.000 | 0.000 | ||
15725 | 2018.09.19 09:00 | sell | 7864 | 0.05 | 74.166 | 0.000 | 0.000 | ||
15726 | 2018.09.19 12:00 | sell | 7865 | 0.07 | 74.237 | 0.000 | 0.000 | ||
15727 | 2018.09.19 14:00 | sell | 7866 | 0.09 | 74.288 | 0.000 | 0.000 | ||
15728 | 2018.09.19 15:00 | sell | 7867 | 0.01 | 74.181 | 0.000 | 0.000 | ||
15729 | 2018.09.19 15:08 | close | 7866 | 0.09 | 74.094 | 0.000 | 0.000 | 15.06 | 29659.35 |
15730 | 2018.09.19 15:08 | close | 7865 | 0.07 | 74.094 | 0.000 | 0.000 | 8.51 | 29667.86 |
15731 | 2018.09.19 15:08 | close | 7864 | 0.05 | 74.094 | 0.000 | 0.000 | 2.88 | 29670.74 |
15732 | 2018.09.19 15:08 | close | 7863 | 0.03 | 74.094 | 0.000 | 0.000 | -0.18 | 29670.56 |
15733 | 2018.09.19 15:08 | close | 7860 | 0.01 | 74.094 | 0.000 | 0.000 | -2.84 | 29667.73 |
15734 | 2018.09.20 02:00 | buy | 7868 | 0.01 | 74.486 | 0.000 | 0.000 | ||
15735 | 2018.09.20 02:00 | sell | 7869 | 0.03 | 74.466 | 0.000 | 0.000 | ||
15736 | 2018.09.20 03:00 | close | 7868 | 0.01 | 74.602 | 0.000 | 0.000 | 0.97 | 29668.70 |
15737 | 2018.09.20 11:00 | sell | 7870 | 0.05 | 74.718 | 0.000 | 0.000 | ||
15738 | 2018.09.20 18:00 | sell | 7871 | 0.07 | 74.978 | 0.000 | 0.000 | ||
15739 | 2018.09.21 04:00 | sell | 7872 | 0.09 | 75.239 | 0.000 | 0.000 | ||
15740 | 2018.09.24 01:00 | buy | 7873 | 0.01 | 75.068 | 0.000 | 0.000 | ||
15741 | 2018.09.24 03:07 | close | 7873 | 0.01 | 75.257 | 0.000 | 0.000 | 1.63 | 29670.33 |
15742 | 2018.09.24 18:37 | close | 7872 | 0.09 | 74.822 | 0.000 | 0.000 | 32.51 | 29702.84 |
15743 | 2018.09.24 18:37 | close | 7871 | 0.07 | 74.822 | 0.000 | 0.000 | 8.40 | 29711.24 |
15744 | 2018.09.24 18:37 | close | 7870 | 0.05 | 74.822 | 0.000 | 0.000 | -5.69 | 29705.55 |
15745 | 2018.09.24 18:37 | close | 7869 | 0.03 | 74.822 | 0.000 | 0.000 | -10.22 | 29695.33 |
15746 | 2018.09.24 18:37 | close | 7867 | 0.01 | 74.822 | 0.000 | 0.000 | -6.16 | 29689.17 |
15747 | 2018.09.26 05:00 | buy | 7874 | 0.01 | 75.404 | 0.000 | 0.000 | ||
15748 | 2018.09.26 08:00 | sell | 7875 | 0.01 | 75.300 | 0.000 | 0.000 | ||
15749 | 2018.09.26 10:39 | close | 7875 | 0.01 | 75.098 | 0.000 | 0.000 | 1.75 | 29690.92 |
15750 | 2018.09.26 15:00 | buy | 7876 | 0.03 | 75.082 | 0.000 | 0.000 | ||
15751 | 2018.09.26 23:00 | sell | 7877 | 0.01 | 74.983 | 0.000 | 0.000 | ||
15752 | 2018.09.26 23:00 | buy | 7878 | 0.05 | 74.993 | 0.000 | 0.000 | ||
15753 | 2018.09.27 00:01 | close | 7878 | 0.05 | 75.142 | 0.000 | 0.000 | 6.63 | 29697.55 |
15754 | 2018.09.27 00:01 | close | 7876 | 0.03 | 75.142 | 0.000 | 0.000 | 1.58 | 29699.13 |
15755 | 2018.09.27 00:01 | close | 7874 | 0.01 | 75.142 | 0.000 | 0.000 | -2.37 | 29696.76 |
15756 | 2018.09.27 09:00 | close | 7877 | 0.01 | 74.816 | 0.000 | 0.000 | 1.23 | 29697.99 |
15757 | 2018.10.02 09:00 | sell | 7879 | 0.01 | 75.019 | 0.000 | 0.000 | ||
15758 | 2018.10.02 12:00 | close | 7879 | 0.01 | 74.768 | 0.000 | 0.000 | 2.18 | 29700.17 |
15759 | 2018.10.02 15:00 | buy | 7880 | 0.01 | 74.948 | 0.000 | 0.000 | ||
15760 | 2018.10.03 04:00 | buy | 7881 | 0.03 | 74.684 | 0.000 | 0.000 | ||
15761 | 2018.10.03 05:00 | close | 7881 | 0.03 | 74.837 | 0.000 | 0.000 | 3.91 | 29704.08 |
15762 | 2018.10.03 05:00 | close | 7880 | 0.01 | 74.837 | 0.000 | 0.000 | -1.05 | 29703.03 |
15763 | 2018.10.04 18:00 | sell | 7882 | 0.01 | 73.889 | 0.000 | 0.000 | ||
15764 | 2018.10.04 20:00 | close | 7882 | 0.01 | 73.728 | 0.000 | 0.000 | 1.37 | 29704.40 |
15765 | 2018.10.08 22:00 | buy | 7883 | 0.01 | 72.901 | 0.000 | 0.000 | ||
15766 | 2018.10.09 00:23 | close | 7883 | 0.01 | 73.107 | 0.000 | 0.000 | 1.80 | 29706.19 |
15767 | 2018.10.10 06:00 | sell | 7884 | 0.01 | 73.300 | 0.000 | 0.000 | ||
15768 | 2018.10.10 11:58 | close | 7884 | 0.01 | 73.092 | 0.000 | 0.000 | 1.80 | 29707.99 |
15769 | 2018.10.10 22:00 | sell | 7885 | 0.01 | 72.751 | 0.000 | 0.000 | ||
15770 | 2018.10.10 23:00 | close | 7885 | 0.01 | 72.592 | 0.000 | 0.000 | 1.36 | 29709.35 |
15771 | 2018.10.11 00:00 | sell | 7886 | 0.01 | 72.331 | 0.000 | 0.000 | ||
15772 | 2018.10.11 01:00 | buy | 7887 | 0.01 | 72.554 | 0.000 | 0.000 | ||
15773 | 2018.10.11 07:00 | sell | 7888 | 0.03 | 72.675 | 0.000 | 0.000 | ||
15774 | 2018.10.11 10:17 | close | 7887 | 0.01 | 72.753 | 0.000 | 0.000 | 1.72 | 29711.07 |
15775 | 2018.10.11 12:00 | sell | 7889 | 0.05 | 72.757 | 0.000 | 0.000 | ||
15776 | 2018.10.11 13:00 | sell | 7890 | 0.07 | 72.841 | 0.000 | 0.000 | ||
15777 | 2018.10.11 16:00 | sell | 7891 | 0.09 | 73.042 | 0.000 | 0.000 | ||
15778 | 2018.10.11 17:00 | buy | 7892 | 0.01 | 73.324 | 0.000 | 0.000 | ||
15779 | 2018.10.11 17:00 | sell | 7893 | 0.11 | 73.316 | 0.000 | 0.000 | ||
15780 | 2018.10.11 18:00 | sell | 7894 | 0.01 | 73.105 | 0.000 | 0.000 | ||
15781 | 2018.10.11 21:46 | close | 7893 | 0.11 | 72.907 | 0.000 | 0.000 | 39.68 | 29750.75 |
15782 | 2018.10.11 21:46 | close | 7891 | 0.09 | 72.907 | 0.000 | 0.000 | 10.30 | 29761.05 |
15783 | 2018.10.11 21:46 | close | 7890 | 0.07 | 72.907 | 0.000 | 0.000 | -4.64 | 29756.41 |
15784 | 2018.10.11 21:46 | close | 7889 | 0.05 | 72.907 | 0.000 | 0.000 | -7.09 | 29749.32 |
15785 | 2018.10.11 21:46 | close | 7888 | 0.03 | 72.907 | 0.000 | 0.000 | -6.47 | 29742.85 |
15786 | 2018.10.11 21:46 | close | 7886 | 0.01 | 72.907 | 0.000 | 0.000 | -5.25 | 29737.60 |
15787 | 2018.10.11 22:00 | buy | 7895 | 0.03 | 72.969 | 0.000 | 0.000 | ||
15788 | 2018.10.12 01:00 | close | 7895 | 0.03 | 73.231 | 0.000 | 0.000 | 6.91 | 29744.51 |
15789 | 2018.10.12 01:00 | close | 7892 | 0.01 | 73.231 | 0.000 | 0.000 | -0.88 | 29743.63 |
15790 | 2018.10.12 07:00 | sell | 7896 | 0.03 | 73.271 | 0.000 | 0.000 | ||
15791 | 2018.10.12 14:00 | close | 7896 | 0.03 | 73.128 | 0.000 | 0.000 | 3.65 | 29747.28 |
15792 | 2018.10.12 14:00 | close | 7894 | 0.01 | 73.128 | 0.000 | 0.000 | -0.35 | 29746.93 |
15793 | 2018.10.16 01:00 | buy | 7897 | 0.01 | 73.705 | 0.000 | 0.000 | ||
15794 | 2018.10.16 02:00 | sell | 7898 | 0.01 | 73.537 | 0.000 | 0.000 | ||
15795 | 2018.10.16 12:00 | sell | 7899 | 0.03 | 73.691 | 0.000 | 0.000 | ||
15796 | 2018.10.16 16:00 | close | 7897 | 0.01 | 73.884 | 0.000 | 0.000 | 1.54 | 29748.47 |
15797 | 2018.10.16 18:00 | sell | 7900 | 0.05 | 73.993 | 0.000 | 0.000 | ||
15798 | 2018.10.17 14:00 | close | 7900 | 0.05 | 73.730 | 0.000 | 0.000 | 11.14 | 29759.61 |
15799 | 2018.10.17 14:00 | close | 7899 | 0.03 | 73.730 | 0.000 | 0.000 | -1.46 | 29758.15 |
15800 | 2018.10.17 14:00 | close | 7898 | 0.01 | 73.730 | 0.000 | 0.000 | -1.88 | 29756.27 |
15801 | 2018.10.18 11:00 | buy | 7901 | 0.01 | 73.902 | 0.000 | 0.000 | ||
15802 | 2018.10.18 19:00 | sell | 7902 | 0.01 | 73.521 | 0.000 | 0.000 | ||
15803 | 2018.10.18 19:00 | buy | 7903 | 0.03 | 73.525 | 0.000 | 0.000 | ||
15804 | 2018.10.18 20:00 | buy | 7904 | 0.05 | 73.480 | 0.000 | 0.000 | ||
15805 | 2018.10.18 21:00 | buy | 7905 | 0.07 | 73.331 | 0.000 | 0.000 | ||
15806 | 2018.10.18 21:00 | close | 7902 | 0.01 | 73.331 | 0.000 | 0.000 | 1.64 | 29757.91 |
15807 | 2018.10.18 22:00 | buy | 7906 | 0.01 | 73.441 | 0.000 | 0.000 | ||
15808 | 2018.10.19 04:38 | close | 7905 | 0.07 | 73.604 | 0.000 | 0.000 | 16.82 | 29774.74 |
15809 | 2018.10.19 04:38 | close | 7904 | 0.05 | 73.604 | 0.000 | 0.000 | 5.32 | 29780.06 |
15810 | 2018.10.19 04:38 | close | 7903 | 0.03 | 73.604 | 0.000 | 0.000 | 1.98 | 29782.04 |
15811 | 2018.10.19 04:38 | close | 7901 | 0.01 | 73.604 | 0.000 | 0.000 | -2.73 | 29779.31 |
15812 | 2018.10.19 05:29 | close | 7906 | 0.01 | 73.647 | 0.000 | 0.000 | 1.80 | 29781.11 |
15813 | 2018.10.19 18:00 | sell | 7907 | 0.01 | 74.175 | 0.000 | 0.000 | ||
15814 | 2018.10.22 00:00 | sell | 7908 | 0.03 | 74.389 | 0.000 | 0.000 | ||
15815 | 2018.10.22 02:00 | close | 7908 | 0.03 | 74.228 | 0.000 | 0.000 | 4.14 | 29785.25 |
15816 | 2018.10.22 02:00 | close | 7907 | 0.01 | 74.228 | 0.000 | 0.000 | -0.62 | 29784.63 |
15817 | 2018.10.23 19:00 | buy | 7909 | 0.01 | 73.460 | 0.000 | 0.000 | ||
15818 | 2018.10.23 20:21 | close | 7909 | 0.01 | 73.664 | 0.000 | 0.000 | 1.77 | 29786.40 |
15819 | 2018.10.24 09:00 | sell | 7910 | 0.01 | 73.801 | 0.000 | 0.000 | ||
15820 | 2018.10.24 11:45 | close | 7910 | 0.01 | 73.596 | 0.000 | 0.000 | 1.77 | 29788.17 |
15821 | 2018.10.25 18:00 | sell | 7911 | 0.01 | 73.369 | 0.000 | 0.000 | ||
15822 | 2018.10.26 05:31 | close | 7911 | 0.01 | 73.165 | 0.000 | 0.000 | 1.69 | 29789.86 |
15823 | 2018.10.26 07:00 | sell | 7912 | 0.01 | 72.680 | 0.000 | 0.000 | ||
15824 | 2018.10.26 09:00 | close | 7912 | 0.01 | 72.592 | 0.000 | 0.000 | 0.73 | 29790.59 |
15825 | 2018.10.30 17:00 | sell | 7913 | 0.01 | 74.044 | 0.000 | 0.000 | ||
15826 | 2018.10.31 03:00 | sell | 7914 | 0.03 | 74.204 | 0.000 | 0.000 | ||
15827 | 2018.10.31 05:00 | close | 7914 | 0.03 | 74.055 | 0.000 | 0.000 | 3.81 | 29794.40 |
15828 | 2018.10.31 05:00 | close | 7913 | 0.01 | 74.055 | 0.000 | 0.000 | -0.24 | 29794.17 |
15829 | 2018.10.31 18:00 | sell | 7915 | 0.01 | 73.689 | 0.000 | 0.000 | ||
15830 | 2018.10.31 23:00 | close | 7915 | 0.01 | 73.607 | 0.000 | 0.000 | 0.67 | 29794.84 |
15831 | 2018.11.01 04:00 | buy | 7916 | 0.01 | 74.034 | 0.000 | 0.000 | ||
15832 | 2018.11.01 06:00 | close | 7916 | 0.01 | 74.223 | 0.000 | 0.000 | 1.63 | 29796.47 |
15833 | 2018.11.01 17:00 | buy | 7917 | 0.01 | 74.915 | 0.000 | 0.000 | ||
15834 | 2018.11.01 21:00 | close | 7917 | 0.01 | 75.036 | 0.000 | 0.000 | 1.02 | 29797.49 |
15835 | 2018.11.02 04:00 | sell | 7918 | 0.01 | 74.965 | 0.000 | 0.000 | ||
15836 | 2018.11.02 07:00 | buy | 7919 | 0.01 | 75.488 | 0.000 | 0.000 | ||
15837 | 2018.11.02 07:00 | sell | 7920 | 0.03 | 75.477 | 0.000 | 0.000 | ||
15838 | 2018.11.02 11:00 | close | 7920 | 0.03 | 75.235 | 0.000 | 0.000 | 6.31 | 29803.80 |
15839 | 2018.11.02 11:00 | close | 7918 | 0.01 | 75.235 | 0.000 | 0.000 | -2.50 | 29801.30 |
15840 | 2018.11.02 16:00 | buy | 7921 | 0.03 | 75.189 | 0.000 | 0.000 | ||
15841 | 2018.11.05 00:00 | buy | 7922 | 0.05 | 75.141 | 0.000 | 0.000 | ||
15842 | 2018.11.05 02:00 | close | 7922 | 0.05 | 75.223 | 0.000 | 0.000 | 3.34 | 29804.64 |
15843 | 2018.11.05 02:00 | close | 7921 | 0.03 | 75.223 | 0.000 | 0.000 | 0.76 | 29805.39 |
15844 | 2018.11.05 02:00 | close | 7919 | 0.01 | 75.223 | 0.000 | 0.000 | -2.43 | 29802.96 |
15845 | 2018.11.07 00:00 | buy | 7923 | 0.01 | 76.464 | 0.000 | 0.000 | ||
15846 | 2018.11.07 06:00 | close | 7923 | 0.01 | 76.636 | 0.000 | 0.000 | 1.47 | 29804.43 |
15847 | 2018.11.07 09:00 | sell | 7924 | 0.01 | 76.394 | 0.000 | 0.000 | ||
15848 | 2018.11.07 11:00 | buy | 7925 | 0.01 | 76.615 | 0.000 | 0.000 | ||
15849 | 2018.11.07 11:00 | sell | 7926 | 0.03 | 76.610 | 0.000 | 0.000 | ||
15850 | 2018.11.07 14:00 | close | 7925 | 0.01 | 76.721 | 0.000 | 0.000 | 0.89 | 29805.32 |
15851 | 2018.11.07 18:00 | sell | 7927 | 0.05 | 76.862 | 0.000 | 0.000 | ||
15852 | 2018.11.08 05:00 | sell | 7928 | 0.07 | 77.115 | 0.000 | 0.000 | ||
15853 | 2018.11.08 22:00 | sell | 7929 | 0.01 | 76.881 | 0.000 | 0.000 | ||
15854 | 2018.11.09 04:51 | close | 7928 | 0.07 | 76.764 | 0.000 | 0.000 | 21.13 | 29826.46 |
15855 | 2018.11.09 04:51 | close | 7927 | 0.05 | 76.764 | 0.000 | 0.000 | 2.73 | 29829.18 |
15856 | 2018.11.09 04:51 | close | 7926 | 0.03 | 76.764 | 0.000 | 0.000 | -5.16 | 29824.02 |
15857 | 2018.11.09 04:51 | close | 7924 | 0.01 | 76.764 | 0.000 | 0.000 | -3.66 | 29820.37 |
15858 | 2018.11.09 05:00 | close | 7929 | 0.01 | 76.717 | 0.000 | 0.000 | 1.34 | 29821.71 |
15859 | 2018.11.12 13:00 | buy | 7930 | 0.01 | 76.646 | 0.000 | 0.000 | ||
15860 | 2018.11.12 15:54 | close | 7930 | 0.01 | 76.852 | 0.000 | 0.000 | 1.78 | 29823.49 |
15861 | 2018.11.13 06:00 | buy | 7931 | 0.01 | 76.879 | 0.000 | 0.000 | ||
15862 | 2018.11.13 10:00 | close | 7931 | 0.01 | 77.007 | 0.000 | 0.000 | 1.08 | 29824.57 |
15863 | 2018.11.13 11:00 | sell | 7932 | 0.01 | 76.893 | 0.000 | 0.000 | ||
15864 | 2018.11.13 19:00 | sell | 7933 | 0.03 | 77.097 | 0.000 | 0.000 | ||
15865 | 2018.11.13 20:00 | close | 7933 | 0.03 | 76.965 | 0.000 | 0.000 | 3.35 | 29827.92 |
15866 | 2018.11.13 20:00 | close | 7932 | 0.01 | 76.965 | 0.000 | 0.000 | -0.71 | 29827.21 |
15867 | 2018.11.14 11:00 | sell | 7934 | 0.01 | 77.137 | 0.000 | 0.000 | ||
15868 | 2018.11.14 11:00 | sell | 7935 | 0.01 | 77.137 | 0.000 | 0.000 | ||
15869 | 2018.11.14 16:00 | sell | 7936 | 0.03 | 77.307 | 0.000 | 0.000 | ||
15870 | 2018.11.14 21:00 | close | 7934 | 0.01 | 77.042 | 0.000 | 0.000 | 0.78 | 29827.99 |
15871 | 2018.11.14 21:00 | close | 7936 | 0.03 | 77.042 | 0.000 | 0.000 | 6.93 | 29834.92 |
15872 | 2018.11.14 21:00 | close | 7935 | 0.01 | 77.042 | 0.000 | 0.000 | 0.78 | 29835.70 |
15873 | 2018.11.20 15:00 | sell | 7937 | 0.01 | 76.938 | 0.000 | 0.000 | ||
15874 | 2018.11.20 16:00 | close | 7937 | 0.01 | 76.839 | 0.000 | 0.000 | 0.82 | 29836.52 |
15875 | 2018.11.20 18:00 | buy | 7938 | 0.01 | 76.914 | 0.000 | 0.000 | ||
15876 | 2018.11.20 18:00 | buy | 7939 | 0.01 | 76.914 | 0.000 | 0.000 | ||
15877 | 2018.11.20 21:00 | buy | 7940 | 0.03 | 76.638 | 0.000 | 0.000 | ||
15878 | 2018.11.20 22:00 | buy | 7941 | 0.03 | 76.593 | 0.000 | 0.000 | ||
15879 | 2018.11.21 00:00 | buy | 7942 | 0.05 | 76.627 | 0.000 | 0.000 | ||
15880 | 2018.11.21 05:00 | close | 7942 | 0.05 | 76.729 | 0.000 | 0.000 | 4.24 | 29840.76 |
15881 | 2018.11.21 05:00 | close | 7941 | 0.03 | 76.729 | 0.000 | 0.000 | 3.52 | 29844.28 |
15882 | 2018.11.21 05:00 | close | 7938 | 0.01 | 76.729 | 0.000 | 0.000 | -1.72 | 29842.56 |
15883 | 2018.11.21 07:00 | close | 7940 | 0.03 | 76.806 | 0.000 | 0.000 | 4.38 | 29846.93 |
15884 | 2018.11.21 07:00 | close | 7939 | 0.01 | 76.806 | 0.000 | 0.000 | -1.02 | 29845.91 |
15885 | 2018.11.22 10:00 | sell | 7943 | 0.01 | 76.783 | 0.000 | 0.000 | ||
15886 | 2018.11.22 11:00 | close | 7943 | 0.01 | 76.694 | 0.000 | 0.000 | 0.73 | 29846.64 |
15887 | 2018.11.22 13:00 | buy | 7944 | 0.01 | 76.908 | 0.000 | 0.000 | ||
15888 | 2018.11.23 11:00 | buy | 7945 | 0.03 | 76.735 | 0.000 | 0.000 | ||
15889 | 2018.11.23 16:00 | buy | 7946 | 0.05 | 76.393 | 0.000 | 0.000 | ||
15890 | 2018.11.26 04:00 | buy | 7947 | 0.01 | 76.671 | 0.000 | 0.000 | ||
15891 | 2018.11.26 04:00 | close | 7946 | 0.05 | 76.663 | 0.000 | 0.000 | 11.88 | 29858.53 |
15892 | 2018.11.26 04:00 | close | 7945 | 0.03 | 76.663 | 0.000 | 0.000 | -2.09 | 29856.43 |
15893 | 2018.11.26 04:00 | close | 7944 | 0.01 | 76.663 | 0.000 | 0.000 | -2.23 | 29854.20 |
15894 | 2018.11.26 06:00 | close | 7947 | 0.01 | 76.840 | 0.000 | 0.000 | 1.45 | 29855.65 |
15895 | 2018.11.27 00:00 | sell | 7948 | 0.01 | 76.869 | 0.000 | 0.000 | ||
15896 | 2018.11.27 04:00 | close | 7948 | 0.01 | 76.683 | 0.000 | 0.000 | 1.60 | 29857.25 |
15897 | 2018.11.28 20:00 | buy | 7949 | 0.01 | 78.015 | 0.000 | 0.000 | ||
15898 | 2018.11.28 21:00 | close | 7949 | 0.01 | 78.114 | 0.000 | 0.000 | 0.82 | 29858.07 |
15899 | 2018.11.29 03:00 | sell | 7950 | 0.01 | 77.697 | 0.000 | 0.000 | ||
15900 | 2018.11.29 04:00 | close | 7950 | 0.01 | 77.600 | 0.000 | 0.000 | 0.80 | 29858.87 |
15901 | 2018.12.03 01:00 | sell | 7951 | 0.01 | 78.505 | 0.000 | 0.000 | ||
15902 | 2018.12.03 02:48 | close | 7951 | 0.01 | 78.306 | 0.000 | 0.000 | 1.72 | 29860.59 |
15903 | 2018.12.03 03:00 | sell | 7952 | 0.01 | 78.244 | 0.000 | 0.000 | ||
15904 | 2018.12.03 03:00 | sell | 7953 | 0.01 | 78.244 | 0.000 | 0.000 | ||
15905 | 2018.12.03 04:00 | sell | 7954 | 0.03 | 78.446 | 0.000 | 0.000 | ||
15906 | 2018.12.03 10:00 | sell | 7955 | 0.03 | 78.552 | 0.000 | 0.000 | ||
15907 | 2018.12.03 16:00 | sell | 7956 | 0.05 | 78.668 | 0.000 | 0.000 | ||
15908 | 2018.12.03 18:00 | sell | 7957 | 0.07 | 78.752 | 0.000 | 0.000 | ||
15909 | 2018.12.03 18:00 | sell | 7958 | 0.05 | 78.752 | 0.000 | 0.000 | ||
15910 | 2018.12.04 06:00 | sell | 7959 | 0.09 | 78.847 | 0.000 | 0.000 | ||
15911 | 2018.12.04 09:00 | close | 7959 | 0.09 | 78.662 | 0.000 | 0.000 | 14.34 | 29874.93 |
15912 | 2018.12.04 09:00 | close | 7957 | 0.07 | 78.662 | 0.000 | 0.000 | 4.71 | 29879.65 |
15913 | 2018.12.04 09:00 | close | 7956 | 0.05 | 78.662 | 0.000 | 0.000 | -0.41 | 29879.23 |
15914 | 2018.12.04 09:00 | close | 7955 | 0.03 | 78.662 | 0.000 | 0.000 | -3.38 | 29875.85 |
15915 | 2018.12.04 09:00 | close | 7952 | 0.01 | 78.662 | 0.000 | 0.000 | -3.89 | 29871.97 |
15916 | 2018.12.04 13:00 | close | 7958 | 0.05 | 78.513 | 0.000 | 0.000 | 10.06 | 29882.02 |
15917 | 2018.12.04 13:00 | close | 7954 | 0.03 | 78.513 | 0.000 | 0.000 | -2.22 | 29879.80 |
15918 | 2018.12.04 13:00 | close | 7953 | 0.01 | 78.513 | 0.000 | 0.000 | -2.55 | 29877.26 |
15919 | 2018.12.04 18:00 | buy | 7960 | 0.01 | 78.403 | 0.000 | 0.000 | ||
15920 | 2018.12.04 20:00 | sell | 7961 | 0.01 | 78.146 | 0.000 | 0.000 | ||
15921 | 2018.12.04 20:00 | buy | 7962 | 0.03 | 78.154 | 0.000 | 0.000 | ||
15922 | 2018.12.05 03:00 | close | 7962 | 0.03 | 78.301 | 0.000 | 0.000 | 3.81 | 29881.06 |
15923 | 2018.12.05 03:00 | close | 7960 | 0.01 | 78.301 | 0.000 | 0.000 | -0.97 | 29880.09 |
15924 | 2018.12.05 21:00 | close | 7961 | 0.01 | 77.993 | 0.000 | 0.000 | 1.23 | 29881.33 |
15925 | 2018.12.06 08:00 | buy | 7963 | 0.01 | 77.511 | 0.000 | 0.000 | ||
15926 | 2018.12.06 09:18 | close | 7963 | 0.01 | 77.717 | 0.000 | 0.000 | 1.78 | 29883.11 |
15927 | 2018.12.10 03:00 | buy | 7964 | 0.01 | 77.188 | 0.000 | 0.000 | ||
15928 | 2018.12.10 03:26 | close | 7964 | 0.01 | 77.399 | 0.000 | 0.000 | 1.83 | 29884.94 |
15929 | 2018.12.11 16:00 | buy | 7965 | 0.01 | 78.188 | 0.000 | 0.000 | ||
15930 | 2018.12.11 17:00 | sell | 7966 | 0.01 | 77.986 | 0.000 | 0.000 | ||
15931 | 2018.12.11 21:00 | buy | 7967 | 0.03 | 77.849 | 0.000 | 0.000 | ||
15932 | 2018.12.12 02:00 | close | 7967 | 0.03 | 78.065 | 0.000 | 0.000 | 5.68 | 29890.61 |
15933 | 2018.12.12 02:00 | close | 7965 | 0.01 | 78.065 | 0.000 | 0.000 | -1.16 | 29889.45 |
15934 | 2018.12.12 03:00 | sell | 7968 | 0.03 | 78.189 | 0.000 | 0.000 | ||
15935 | 2018.12.12 08:00 | close | 7968 | 0.03 | 78.067 | 0.000 | 0.000 | 3.08 | 29892.53 |
15936 | 2018.12.12 08:00 | close | 7966 | 0.01 | 78.067 | 0.000 | 0.000 | -0.86 | 29891.67 |
15937 | 2018.12.14 03:00 | sell | 7969 | 0.01 | 77.635 | 0.000 | 0.000 | ||
15938 | 2018.12.14 04:00 | close | 7969 | 0.01 | 77.173 | 0.000 | 0.000 | 4.08 | 29895.75 |
15939 | 2018.12.18 04:00 | buy | 7970 | 0.01 | 77.196 | 0.000 | 0.000 | ||
15940 | 2018.12.18 11:00 | close | 7970 | 0.01 | 77.318 | 0.000 | 0.000 | 1.02 | 29896.77 |
15941 | 2018.12.19 22:00 | sell | 7971 | 0.01 | 76.401 | 0.000 | 0.000 | ||
15942 | 2018.12.20 00:00 | close | 7971 | 0.01 | 76.110 | 0.000 | 0.000 | 2.35 | 29899.12 |
15943 | 2018.12.20 01:00 | buy | 7972 | 0.01 | 76.221 | 0.000 | 0.000 | ||
15944 | 2018.12.20 04:00 | buy | 7973 | 0.03 | 76.033 | 0.000 | 0.000 | ||
15945 | 2018.12.20 06:00 | buy | 7974 | 0.05 | 75.760 | 0.000 | 0.000 | ||
15946 | 2018.12.20 08:00 | buy | 7975 | 0.07 | 75.414 | 0.000 | 0.000 | ||
15947 | 2018.12.20 12:54 | close | 7975 | 0.07 | 75.820 | 0.000 | 0.000 | 25.07 | 29924.19 |
15948 | 2018.12.20 12:54 | close | 7974 | 0.05 | 75.820 | 0.000 | 0.000 | 2.35 | 29926.54 |
15949 | 2018.12.20 12:54 | close | 7973 | 0.03 | 75.820 | 0.000 | 0.000 | -5.95 | 29920.59 |
15950 | 2018.12.20 12:54 | close | 7972 | 0.01 | 75.820 | 0.000 | 0.000 | -3.67 | 29916.92 |
15951 | 2019.01.07 01:00 | sell | 7976 | 0.01 | 73.003 | 0.000 | 0.000 | ||
15952 | 2019.01.07 02:00 | sell | 7977 | 0.03 | 73.185 | 0.000 | 0.000 | ||
15953 | 2019.01.07 03:00 | close | 7977 | 0.03 | 73.032 | 0.000 | 0.000 | 3.92 | 29920.84 |
15954 | 2019.01.07 03:00 | close | 7976 | 0.01 | 73.032 | 0.000 | 0.000 | -0.33 | 29920.51 |
15955 | 2019.01.09 18:00 | sell | 7978 | 0.01 | 73.440 | 0.000 | 0.000 | ||
15956 | 2019.01.10 03:00 | close | 7978 | 0.01 | 73.347 | 0.000 | 0.000 | 0.57 | 29921.08 |
15957 | 2019.01.15 08:00 | buy | 7979 | 0.01 | 74.449 | 0.000 | 0.000 | ||
15958 | 2019.01.15 11:00 | sell | 7980 | 0.01 | 74.228 | 0.000 | 0.000 | ||
15959 | 2019.01.15 12:00 | buy | 7981 | 0.03 | 74.066 | 0.000 | 0.000 | ||
15960 | 2019.01.15 13:34 | close | 7980 | 0.01 | 74.017 | 0.000 | 0.000 | 1.83 | 29922.91 |
15961 | 2019.01.15 14:00 | buy | 7982 | 0.05 | 73.943 | 0.000 | 0.000 | ||
15962 | 2019.01.15 17:00 | close | 7982 | 0.05 | 74.148 | 0.000 | 0.000 | 8.86 | 29931.77 |
15963 | 2019.01.15 17:00 | close | 7981 | 0.03 | 74.148 | 0.000 | 0.000 | 2.00 | 29933.77 |
15964 | 2019.01.15 17:00 | close | 7979 | 0.01 | 74.148 | 0.000 | 0.000 | -2.78 | 29930.99 |
15965 | 2019.01.16 15:00 | buy | 7983 | 0.01 | 73.714 | 0.000 | 0.000 | ||
15966 | 2019.01.16 18:30 | close | 7983 | 0.01 | 73.918 | 0.000 | 0.000 | 1.76 | 29932.75 |
15967 | 2019.01.17 22:00 | buy | 7984 | 0.01 | 73.960 | 0.000 | 0.000 | ||
15968 | 2019.01.18 01:00 | sell | 7985 | 0.01 | 73.738 | 0.000 | 0.000 | ||
15969 | 2019.01.18 04:00 | sell | 7986 | 0.03 | 73.970 | 0.000 | 0.000 | ||
15970 | 2019.01.18 09:00 | close | 7984 | 0.01 | 74.048 | 0.000 | 0.000 | 0.74 | 29933.49 |
15971 | 2019.01.21 03:00 | close | 7986 | 0.03 | 73.824 | 0.000 | 0.000 | 3.52 | 29937.01 |
15972 | 2019.01.21 03:00 | close | 7985 | 0.01 | 73.824 | 0.000 | 0.000 | -0.91 | 29936.11 |
15973 | 2019.01.21 05:00 | buy | 7987 | 0.01 | 73.885 | 0.000 | 0.000 | ||
15974 | 2019.01.21 06:00 | buy | 7988 | 0.03 | 73.717 | 0.000 | 0.000 | ||
15975 | 2019.01.22 12:00 | buy | 7989 | 0.05 | 73.448 | 0.000 | 0.000 | ||
15976 | 2019.01.22 23:45 | close | 7989 | 0.05 | 73.787 | 0.000 | 0.000 | 14.89 | 29951.00 |
15977 | 2019.01.22 23:45 | close | 7988 | 0.03 | 73.787 | 0.000 | 0.000 | 1.74 | 29952.73 |
15978 | 2019.01.22 23:45 | close | 7987 | 0.01 | 73.787 | 0.000 | 0.000 | -0.93 | 29951.80 |
15979 | 2019.01.23 00:00 | buy | 7990 | 0.01 | 73.884 | 0.000 | 0.000 | ||
15980 | 2019.01.23 03:00 | close | 7990 | 0.01 | 74.043 | 0.000 | 0.000 | 1.36 | 29953.16 |
15981 | 2019.01.23 04:00 | buy | 7991 | 0.01 | 74.310 | 0.000 | 0.000 | ||
15982 | 2019.01.23 09:00 | close | 7991 | 0.01 | 74.451 | 0.000 | 0.000 | 1.19 | 29954.35 |
15983 | 2019.01.25 06:00 | buy | 7992 | 0.01 | 74.418 | 0.000 | 0.000 | ||
15984 | 2019.01.25 07:00 | sell | 7993 | 0.01 | 74.254 | 0.000 | 0.000 | ||
15985 | 2019.01.25 11:00 | sell | 7994 | 0.03 | 74.451 | 0.000 | 0.000 | ||
15986 | 2019.01.25 16:00 | close | 7992 | 0.01 | 74.782 | 0.000 | 0.000 | 3.20 | 29957.55 |
15987 | 2019.01.25 16:00 | sell | 7995 | 0.05 | 74.782 | 0.000 | 0.000 | ||
15988 | 2019.01.25 20:00 | sell | 7996 | 0.07 | 75.084 | 0.000 | 0.000 | ||
15989 | 2019.01.28 04:00 | buy | 7997 | 0.01 | 74.995 | 0.000 | 0.000 | ||
15990 | 2019.01.28 06:00 | close | 7997 | 0.01 | 75.118 | 0.000 | 0.000 | 1.03 | 29958.58 |
15991 | 2019.01.28 16:40 | close | 7996 | 0.07 | 74.681 | 0.000 | 0.000 | 24.40 | 29982.99 |
15992 | 2019.01.28 16:40 | close | 7995 | 0.05 | 74.681 | 0.000 | 0.000 | 3.86 | 29986.84 |
15993 | 2019.01.28 16:40 | close | 7994 | 0.03 | 74.681 | 0.000 | 0.000 | -6.62 | 29980.22 |
15994 | 2019.01.28 16:40 | close | 7993 | 0.01 | 74.681 | 0.000 | 0.000 | -3.98 | 29976.25 |
15995 | 2019.01.30 22:00 | buy | 7998 | 0.01 | 75.262 | 0.000 | 0.000 | ||
15996 | 2019.01.30 23:00 | sell | 7999 | 0.01 | 75.057 | 0.000 | 0.000 | ||
15997 | 2019.01.30 23:00 | sell | 8000 | 0.01 | 75.057 | 0.000 | 0.000 | ||
15998 | 2019.01.31 05:00 | sell | 8001 | 0.03 | 75.221 | 0.000 | 0.000 | ||
15999 | 2019.01.31 12:00 | close | 8001 | 0.03 | 75.013 | 0.000 | 0.000 | 5.40 | 29981.65 |
16000 | 2019.01.31 12:00 | close | 8000 | 0.01 | 75.013 | 0.000 | 0.000 | 0.13 | 29981.78 |
16001 | 2019.01.31 18:00 | sell | 8002 | 0.03 | 75.483 | 0.000 | 0.000 | ||
16002 | 2019.01.31 18:00 | close | 7998 | 0.01 | 75.483 | 0.000 | 0.000 | 1.98 | 29983.75 |
16003 | 2019.01.31 19:00 | sell | 8003 | 0.01 | 75.350 | 0.000 | 0.000 | ||
16004 | 2019.01.31 20:00 | close | 8002 | 0.03 | 75.265 | 0.000 | 0.000 | 5.66 | 29989.41 |
16005 | 2019.01.31 20:00 | close | 7999 | 0.01 | 75.265 | 0.000 | 0.000 | -2.14 | 29987.27 |
16006 | 2019.01.31 20:34 | close | 8003 | 0.01 | 75.145 | 0.000 | 0.000 | 1.77 | 29989.04 |
16007 | 2019.02.05 04:00 | buy | 8004 | 0.01 | 75.767 | 0.000 | 0.000 | ||
16008 | 2019.02.06 02:00 | close | 8004 | 0.01 | 75.864 | 0.000 | 0.000 | 0.82 | 29989.86 |
16009 | 2019.02.06 05:00 | sell | 8005 | 0.01 | 75.497 | 0.000 | 0.000 | ||
16010 | 2019.02.06 07:00 | close | 8005 | 0.01 | 75.379 | 0.000 | 0.000 | 0.99 | 29990.85 |
16011 | 2019.02.06 12:00 | buy | 8006 | 0.01 | 75.172 | 0.000 | 0.000 | ||
16012 | 2019.02.07 00:00 | sell | 8007 | 0.01 | 74.463 | 0.000 | 0.000 | ||
16013 | 2019.02.07 00:00 | buy | 8008 | 0.03 | 74.527 | 0.000 | 0.000 | ||
16014 | 2019.02.07 04:00 | close | 8007 | 0.01 | 74.222 | 0.000 | 0.000 | 2.10 | 29992.95 |
16015 | 2019.02.07 04:00 | buy | 8009 | 0.05 | 74.222 | 0.000 | 0.000 | ||
16016 | 2019.02.08 03:00 | buy | 8010 | 0.07 | 73.934 | 0.000 | 0.000 | ||
16017 | 2019.02.11 01:00 | buy | 8011 | 0.01 | 74.167 | 0.000 | 0.000 | ||
16018 | 2019.02.11 02:47 | close | 8010 | 0.07 | 74.336 | 0.000 | 0.000 | 24.94 | 30017.90 |
16019 | 2019.02.11 02:47 | close | 8009 | 0.05 | 74.336 | 0.000 | 0.000 | 4.96 | 30022.85 |
16020 | 2019.02.11 02:47 | close | 8008 | 0.03 | 74.336 | 0.000 | 0.000 | -5.25 | 30017.61 |
16021 | 2019.02.11 02:47 | close | 8006 | 0.01 | 74.336 | 0.000 | 0.000 | -7.49 | 30010.12 |
16022 | 2019.02.11 03:00 | close | 8011 | 0.01 | 74.288 | 0.000 | 0.000 | 1.02 | 30011.14 |
16023 | 2019.02.11 10:00 | sell | 8012 | 0.01 | 74.341 | 0.000 | 0.000 | ||
16024 | 2019.02.13 04:00 | buy | 8013 | 0.01 | 75.245 | 0.000 | 0.000 | ||
16025 | 2019.02.13 04:00 | sell | 8014 | 0.03 | 75.234 | 0.000 | 0.000 | ||
16026 | 2019.02.13 05:00 | close | 8013 | 0.01 | 75.731 | 0.000 | 0.000 | 4.30 | 30015.44 |
16027 | 2019.02.13 05:00 | sell | 8015 | 0.05 | 75.731 | 0.000 | 0.000 | ||
16028 | 2019.02.14 06:00 | buy | 8016 | 0.01 | 75.879 | 0.000 | 0.000 | ||
16029 | 2019.02.14 10:00 | close | 8016 | 0.01 | 75.991 | 0.000 | 0.000 | 0.94 | 30016.38 |
16030 | 2019.02.14 10:00 | sell | 8017 | 0.07 | 75.991 | 0.000 | 0.000 | ||
16031 | 2019.02.14 17:37 | close | 8017 | 0.07 | 75.531 | 0.000 | 0.000 | 28.45 | 30044.83 |
16032 | 2019.02.14 17:37 | close | 8015 | 0.05 | 75.531 | 0.000 | 0.000 | 7.64 | 30052.47 |
16033 | 2019.02.14 17:37 | close | 8014 | 0.03 | 75.531 | 0.000 | 0.000 | -8.82 | 30043.65 |
16034 | 2019.02.14 17:37 | close | 8012 | 0.01 | 75.531 | 0.000 | 0.000 | -11.10 | 30032.55 |
16035 | 2019.02.15 03:00 | sell | 8018 | 0.01 | 75.248 | 0.000 | 0.000 | ||
16036 | 2019.02.15 13:00 | sell | 8019 | 0.03 | 75.650 | 0.000 | 0.000 | ||
16037 | 2019.02.15 15:00 | sell | 8020 | 0.05 | 75.737 | 0.000 | 0.000 | ||
16038 | 2019.02.15 21:00 | sell | 8021 | 0.07 | 75.869 | 0.000 | 0.000 | ||
16039 | 2019.02.18 03:00 | sell | 8022 | 0.09 | 76.028 | 0.000 | 0.000 | ||
16040 | 2019.02.18 04:00 | sell | 8023 | 0.11 | 76.118 | 0.000 | 0.000 | ||
16041 | 2019.02.18 17:56 | close | 8023 | 0.11 | 75.839 | 0.000 | 0.000 | 26.82 | 30059.37 |
16042 | 2019.02.18 17:56 | close | 8022 | 0.09 | 75.839 | 0.000 | 0.000 | 14.66 | 30074.03 |
16043 | 2019.02.18 17:56 | close | 8021 | 0.07 | 75.839 | 0.000 | 0.000 | 0.93 | 30074.96 |
16044 | 2019.02.18 17:56 | close | 8020 | 0.05 | 75.839 | 0.000 | 0.000 | -5.26 | 30069.70 |
16045 | 2019.02.18 17:56 | close | 8019 | 0.03 | 75.839 | 0.000 | 0.000 | -5.51 | 30064.19 |
16046 | 2019.02.18 17:56 | close | 8018 | 0.01 | 75.839 | 0.000 | 0.000 | -5.45 | 30058.75 |
16047 | 2019.02.18 18:00 | sell | 8024 | 0.01 | 75.795 | 0.000 | 0.000 | ||
16048 | 2019.02.18 19:00 | close | 8024 | 0.01 | 75.664 | 0.000 | 0.000 | 1.10 | 30059.85 |
16049 | 2019.02.19 03:00 | sell | 8025 | 0.01 | 75.653 | 0.000 | 0.000 | ||
16050 | 2019.02.19 05:00 | close | 8025 | 0.01 | 75.560 | 0.000 | 0.000 | 0.77 | 30060.62 |
16051 | 2019.02.19 07:00 | buy | 8026 | 0.01 | 75.647 | 0.000 | 0.000 | ||
16052 | 2019.02.19 07:00 | buy | 8027 | 0.01 | 75.647 | 0.000 | 0.000 | ||
16053 | 2019.02.19 17:00 | close | 8026 | 0.01 | 75.745 | 0.000 | 0.000 | 0.81 | 30061.43 |
16054 | 2019.02.19 17:16 | close | 8027 | 0.01 | 75.851 | 0.000 | 0.000 | 1.77 | 30063.20 |
16055 | 2019.02.20 05:00 | sell | 8028 | 0.01 | 76.192 | 0.000 | 0.000 | ||
16056 | 2019.02.20 13:54 | close | 8028 | 0.01 | 75.987 | 0.000 | 0.000 | 1.77 | 30064.97 |
16057 | 2019.02.21 04:00 | sell | 8029 | 0.01 | 75.762 | 0.000 | 0.000 | ||
16058 | 2019.02.21 05:00 | buy | 8030 | 0.01 | 75.901 | 0.000 | 0.000 | ||
16059 | 2019.02.21 08:00 | close | 8029 | 0.01 | 75.565 | 0.000 | 0.000 | 1.70 | 30066.67 |
16060 | 2019.02.21 08:00 | buy | 8031 | 0.03 | 75.565 | 0.000 | 0.000 | ||
16061 | 2019.02.21 22:00 | buy | 8032 | 0.05 | 75.312 | 0.000 | 0.000 | ||
16062 | 2019.02.22 06:00 | sell | 8033 | 0.01 | 75.039 | 0.000 | 0.000 | ||
16063 | 2019.02.22 06:00 | buy | 8034 | 0.07 | 75.051 | 0.000 | 0.000 | ||
16064 | 2019.02.22 13:00 | sell | 8035 | 0.03 | 75.386 | 0.000 | 0.000 | ||
16065 | 2019.02.22 13:00 | close | 8034 | 0.07 | 75.386 | 0.000 | 0.000 | 20.59 | 30087.26 |
16066 | 2019.02.22 13:00 | close | 8032 | 0.05 | 75.386 | 0.000 | 0.000 | 3.07 | 30090.33 |
16067 | 2019.02.22 13:00 | close | 8031 | 0.03 | 75.386 | 0.000 | 0.000 | -4.98 | 30085.35 |
16068 | 2019.02.22 13:00 | close | 8030 | 0.01 | 75.386 | 0.000 | 0.000 | -4.68 | 30080.67 |
16069 | 2019.02.22 14:00 | sell | 8036 | 0.05 | 75.462 | 0.000 | 0.000 | ||
16070 | 2019.02.22 16:00 | sell | 8037 | 0.07 | 75.541 | 0.000 | 0.000 | ||
16071 | 2019.02.22 18:00 | sell | 8038 | 0.09 | 75.731 | 0.000 | 0.000 | ||
16072 | 2019.02.22 21:00 | sell | 8039 | 0.11 | 75.781 | 0.000 | 0.000 | ||
16073 | 2019.02.25 00:00 | sell | 8040 | 0.13 | 75.919 | 0.000 | 0.000 | ||
16074 | 2019.02.25 02:00 | sell | 8041 | 0.15 | 76.047 | 0.000 | 0.000 | ||
16075 | 2019.02.25 03:00 | sell | 8042 | 0.17 | 76.186 | 0.000 | 0.000 | ||
16076 | 2019.02.25 04:00 | sell | 8043 | 0.01 | 76.042 | 0.000 | 0.000 | ||
16077 | 2019.02.25 13:00 | sell | 8044 | 0.19 | 76.283 | 0.000 | 0.000 | ||
16078 | 2019.02.25 13:00 | sell | 8045 | 0.03 | 76.283 | 0.000 | 0.000 | ||
16079 | 2019.02.25 14:00 | sell | 8046 | 0.21 | 76.349 | 0.000 | 0.000 | ||
16080 | 2019.02.25 19:00 | sell | 8047 | 0.23 | 76.466 | 0.000 | 0.000 | ||
16081 | 2019.02.25 20:00 | sell | 8048 | 0.25 | 76.527 | 0.000 | 0.000 | ||
16082 | 2019.02.27 00:00 | close | 8045 | 0.03 | 76.216 | 0.000 | 0.000 | 1.20 | 30081.87 |
16083 | 2019.02.27 00:00 | close | 8043 | 0.01 | 76.216 | 0.000 | 0.000 | -1.77 | 30080.09 |
16084 | 2019.02.27 00:19 | close | 8048 | 0.25 | 76.122 | 0.000 | 0.000 | 85.94 | 30166.03 |
16085 | 2019.02.27 00:19 | close | 8047 | 0.23 | 76.122 | 0.000 | 0.000 | 66.46 | 30232.49 |
16086 | 2019.02.27 00:19 | close | 8046 | 0.21 | 76.122 | 0.000 | 0.000 | 38.58 | 30271.07 |
16087 | 2019.02.27 00:19 | close | 8044 | 0.19 | 76.122 | 0.000 | 0.000 | 23.64 | 30294.71 |
16088 | 2019.02.27 00:19 | close | 8042 | 0.17 | 76.122 | 0.000 | 0.000 | 6.33 | 30301.04 |
16089 | 2019.02.27 00:19 | close | 8041 | 0.15 | 76.122 | 0.000 | 0.000 | -13.16 | 30287.88 |
16090 | 2019.02.27 00:19 | close | 8040 | 0.13 | 76.122 | 0.000 | 0.000 | -26.36 | 30261.52 |
16091 | 2019.02.27 00:19 | close | 8039 | 0.11 | 76.122 | 0.000 | 0.000 | -36.69 | 30224.83 |
16092 | 2019.02.27 00:19 | close | 8038 | 0.09 | 76.122 | 0.000 | 0.000 | -34.06 | 30190.77 |
16093 | 2019.02.27 00:19 | close | 8037 | 0.07 | 76.122 | 0.000 | 0.000 | -38.45 | 30152.32 |
16094 | 2019.02.27 00:19 | close | 8036 | 0.05 | 76.122 | 0.000 | 0.000 | -31.01 | 30121.31 |
16095 | 2019.02.27 00:19 | close | 8035 | 0.03 | 76.122 | 0.000 | 0.000 | -20.66 | 30100.65 |
16096 | 2019.02.27 00:19 | close | 8033 | 0.01 | 76.122 | 0.000 | 0.000 | -10.00 | 30090.65 |
16097 | 2019.03.01 16:00 | sell | 8049 | 0.01 | 76.340 | 0.000 | 0.000 | ||
16098 | 2019.03.01 19:11 | close | 8049 | 0.01 | 76.134 | 0.000 | 0.000 | 1.78 | 30092.43 |