Strategy Tester Report
grid king
InfinoxCapitalLimited-InfinoxUK2 (Build 1170)

SymbolGBPAUD.i (Great Britan Pound vs Australian Dollar)
Period1 Hour (H1) 2006.03.28 07:00 - 2019.01.31 23:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersinfoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP-GBPJPY-AUDNZD"; infoBb="* EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY-CADCHF-GBPCAD-NZDCAD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy,"; infoLD="* Medium drawdown pairs: gbpchf,audchf,chfjpy,nzdusd,cadjpy,cadchf,gbpcad,nzdcad"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;GBPCAD;EURGBP;NZDCAD;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;CADCHF;CADJPY;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=0; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelateNames=""; NonCorrelate=99; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; StartYearDay=5;
Bars in test80237Ticks modelled306164646Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit12855.16Gross profit29762.28Gross loss-16907.12
Profit factor1.76Expected payoff1.90
Absolute drawdown251.12Maximal drawdown1311.65 (7.30%)Relative drawdown7.90% (964.19)
Total trades6749Short positions (won %)3390 (69.00%)Long positions (won %)3359 (70.71%)
Profit trades (% of total)4714 (69.85%)Loss trades (% of total)2035 (30.15%)
Largestprofit trade238.68loss trade-110.70
Averageprofit trade6.31loss trade-8.31
Maximumconsecutive wins (profit in money)27 (61.98)consecutive losses (loss in money)9 (-294.60)
Maximalconsecutive profit (count of wins)359.31 (4)consecutive loss (count of losses)-335.11 (4)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.03.28 17:00buy10.012.467990.000000.00000
22006.03.29 04:58close10.012.475860.000000.000005.4510005.45
32006.03.29 07:01sell20.012.480110.000000.00000
42006.03.29 07:05close20.012.479700.000000.000000.2210005.67
52006.03.30 01:34buy30.012.454160.000000.00000
62006.03.30 01:42close30.012.454700.000000.000000.3210005.99
72006.03.31 12:00buy40.012.433130.000000.00000
82006.03.31 12:01close40.012.433730.000000.000000.3510006.34
92006.04.04 00:25sell50.012.429120.000000.00000
102006.04.04 00:38close50.012.428940.000000.000000.0510006.39
112006.04.04 03:00sell60.012.430310.000000.00000
122006.04.04 04:00sell70.032.435170.000000.00000
132006.04.04 05:00sell80.052.439510.000000.00000
142006.04.04 07:07close80.052.435460.000000.0000013.9610020.35
152006.04.04 07:07close70.032.435460.000000.00000-0.8310019.52
162006.04.04 07:07close60.012.435460.000000.00000-3.7110015.81
172006.04.05 03:00sell90.012.425990.000000.00000
182006.04.05 05:00sell100.032.432980.000000.00000
192006.04.05 07:00close100.032.430430.000000.000005.1910021.00
202006.04.05 07:00close90.012.430430.000000.00000-3.2110017.79
212006.04.05 17:00buy110.012.411780.000000.00000
222006.04.05 18:00buy120.032.405450.000000.00000
232006.04.05 19:00close120.032.407760.000000.000004.6910022.48
242006.04.05 19:00close110.012.407760.000000.00000-2.9110019.57
252006.04.05 20:00buy130.012.409180.000000.00000
262006.04.05 21:00buy140.032.406650.000000.00000
272006.04.05 23:00close140.032.409010.000000.000004.7910024.36
282006.04.05 23:00close130.012.409010.000000.00000-0.1910024.17
292006.04.12 14:00sell150.012.396660.000000.00000
302006.04.12 15:00sell160.032.398020.000000.00000
312006.04.12 15:30close160.032.393770.000000.000008.7910032.96
322006.04.12 15:30close150.012.393770.000000.000001.9710034.93
332006.04.13 16:00sell170.012.408710.000000.00000
342006.04.13 16:29close170.012.410290.000000.00000-1.1910033.74
352006.04.20 18:00buy180.012.411040.000000.00000
362006.04.21 04:00buy190.032.407940.000000.00000
372006.04.21 10:00close190.032.409240.000000.000002.5510036.29
382006.04.21 10:00close180.012.409240.000000.00000-1.3810034.91
392006.04.26 18:00buy200.012.373440.000000.00000
402006.04.26 18:38close200.012.374250.000000.000000.5010035.41
412006.04.26 19:00buy210.012.375430.000000.00000
422006.04.26 20:00buy220.032.371880.000000.00000
432006.04.26 21:00buy230.052.369280.000000.00000
442006.04.27 06:00buy240.072.367960.000000.00000
452006.04.27 06:46close240.072.370540.000000.0000012.2710047.68
462006.04.27 06:46close230.052.370540.000000.000003.4610051.14
472006.04.27 06:46close220.032.370540.000000.00000-3.4310047.71
482006.04.27 06:46close210.012.370540.000000.00000-3.6610044.05
492006.05.03 03:00sell250.012.398830.000000.00000
502006.05.03 05:02buy260.012.399310.000000.00000
512006.05.03 05:18close260.012.399970.000000.000000.4010044.45
522006.05.03 06:00sell270.032.401930.000000.00000
532006.05.03 09:11close270.032.397780.000000.000008.5810053.03
542006.05.03 09:11close250.012.397780.000000.000000.6710053.70
552006.05.03 13:00buy280.012.385140.000000.00000
562006.05.03 13:05close280.012.385800.000000.000000.4010054.10
572006.05.03 14:00buy290.012.387130.000000.00000
582006.05.03 14:08close290.012.387740.000000.000000.3610054.46
592006.05.03 15:00buy300.012.386970.000000.00000
602006.05.03 15:03close300.012.387680.000000.000000.4310054.89
612006.05.10 16:00buy310.012.401010.000000.00000
622006.05.10 16:13close310.012.401600.000000.000000.3510055.24
632006.05.12 15:00sell320.012.440140.000000.00000
642006.05.12 15:03close320.012.439430.000000.000000.4310055.67
652006.05.15 07:01sell330.012.462520.000000.00000
662006.05.15 07:05close330.012.462100.000000.000000.2310055.90
672006.05.15 13:00sell340.012.471120.000000.00000
682006.05.15 13:38close340.012.470460.000000.000000.3910056.29
692006.05.17 20:00sell350.012.475510.000000.00000
702006.05.17 20:39close350.012.474640.000000.000000.5410056.83
712006.05.17 21:00sell360.012.474100.000000.00000
722006.05.17 21:26close360.012.473360.000000.000000.4610057.29
732006.05.18 01:00sell370.012.478900.000000.00000
742006.05.18 01:57close370.012.478330.000000.000000.3310057.62
752006.05.19 14:00buy380.012.466850.000000.00000
762006.05.19 15:01buy390.032.465570.000000.00000
772006.05.19 15:23close390.032.469290.000000.000007.6810065.30
782006.05.19 15:23close380.012.469290.000000.000001.6610066.96
792006.05.19 16:00buy400.012.483300.000000.00000
802006.05.19 17:00buy410.032.480630.000000.00000
812006.05.19 17:28close410.032.484470.000000.000007.9310074.89
822006.05.19 17:28close400.012.484470.000000.000000.7610075.65
832006.05.22 13:00sell420.012.496750.000000.00000
842006.05.22 13:03close420.012.496160.000000.000000.3510076.00
852006.05.22 15:00sell430.012.496900.000000.00000
862006.05.22 15:11close430.012.496190.000000.000000.4310076.43
872006.05.22 20:00sell440.012.504600.000000.00000
882006.05.22 20:01close440.012.503990.000000.000000.3610076.79
892006.05.25 22:00buy450.012.461880.000000.00000
902006.05.25 23:03buy460.032.460210.000000.00000
912006.05.25 23:57close460.032.463440.000000.000006.6310083.42
922006.05.25 23:57close450.012.463440.000000.000001.0310084.45
932006.05.31 20:00sell470.012.487380.000000.00000
942006.05.31 20:19close470.012.486690.000000.000000.4110084.86
952006.05.31 21:00sell480.012.485100.000000.00000
962006.05.31 21:59close480.012.484500.000000.000000.3510085.21
972006.06.08 09:00buy490.012.490980.000000.00000
982006.06.08 09:22close490.012.491620.000000.000000.3810085.59
992006.06.08 13:00buy500.012.481480.000000.00000
1002006.06.08 14:00buy510.032.480910.000000.00000
1012006.06.08 15:00buy520.052.477490.000000.00000
1022006.06.08 16:00buy530.072.473700.000000.00000
1032006.06.08 16:55close530.072.477790.000000.0000019.7310105.32
1042006.06.08 16:55close520.052.477790.000000.000000.7110106.03
1052006.06.08 16:55close510.032.477790.000000.00000-6.8210099.21
1062006.06.08 16:55close500.012.477790.000000.00000-2.6810096.53
1072006.06.08 17:00buy540.012.478420.000000.00000
1082006.06.08 17:28close540.012.479750.000000.000000.8610097.39
1092006.06.09 15:00buy550.012.463320.000000.00000
1102006.06.09 16:00buy560.032.456710.000000.00000
1112006.06.09 16:25close560.032.461570.000000.0000010.0910107.48
1122006.06.09 16:25close550.012.461570.000000.00000-1.3110106.17
1132006.06.13 12:00sell570.012.484090.000000.00000
1142006.06.13 12:01close570.012.482930.000000.000000.7510106.92
1152006.06.29 21:00buy580.012.474160.000000.00000
1162006.06.29 21:20close580.012.475200.000000.000000.6710107.59
1172006.07.11 14:00buy590.012.452560.000000.00000
1182006.07.11 15:00buy600.032.447210.000000.00000
1192006.07.11 16:09close600.032.451720.000000.000009.3510116.94
1202006.07.11 16:09close590.012.451720.000000.00000-0.6610116.28
1212006.07.11 17:00buy610.012.451920.000000.00000
1222006.07.11 18:00buy620.032.451050.000000.00000
1232006.07.11 19:00buy630.052.448570.000000.00000
1242006.07.11 20:40close630.052.451570.000000.0000010.2410126.52
1252006.07.11 20:40close620.032.451570.000000.000000.8910127.41
1262006.07.11 20:40close610.012.451570.000000.00000-0.3210127.09
1272006.07.25 00:27buy640.012.453050.000000.00000
1282006.07.25 01:12close640.012.453630.000000.000000.3410127.43
1292006.07.25 06:00buy650.012.445620.000000.00000
1302006.07.25 06:30close650.012.446440.000000.000000.5110127.94
1312006.07.26 13:00buy660.012.427490.000000.00000
1322006.07.26 13:07close660.012.428120.000000.000000.3810128.32
1332006.07.26 15:00buy670.012.427530.000000.00000
1342006.07.26 15:57close670.012.428350.000000.000000.5110128.83
1352006.08.01 15:00sell680.012.452270.000000.00000
1362006.08.01 15:06close680.012.451550.000000.000000.4410129.27
1372006.08.03 17:00sell690.012.476180.000000.00000
1382006.08.03 17:25close690.012.475660.000000.000000.3010129.57
1392006.08.03 19:00sell700.012.478810.000000.00000
1402006.08.03 20:00close700.012.478220.000000.000000.3510129.92
1412006.08.03 23:01sell710.012.481250.000000.00000
1422006.08.03 23:02close710.012.480860.000000.000000.2010130.12
1432006.08.07 16:00sell720.012.501200.000000.00000
1442006.08.07 16:01close720.012.500610.000000.000000.3510130.47
1452006.08.08 14:00sell730.012.507670.000000.00000
1462006.08.08 14:10close730.012.507130.000000.000000.3110130.78
1472006.08.09 23:00buy740.012.487160.000000.00000
1482006.08.09 23:38close740.012.487670.000000.000000.2910131.07
1492006.08.10 10:00buy750.012.473680.000000.00000
1502006.08.10 10:02close750.012.474460.000000.000000.4810131.55
1512006.08.10 13:00buy760.012.471790.000000.00000
1522006.08.10 14:00buy770.032.470930.000000.00000
1532006.08.10 15:00close770.032.472100.000000.000002.2710133.82
1542006.08.10 15:00close760.012.472100.000000.000000.1510133.97
1552006.08.14 20:00sell780.012.487070.000000.00000
1562006.08.14 20:24close780.012.486410.000000.000000.4010134.37
1572006.08.14 21:00sell790.012.484420.000000.00000
1582006.08.14 23:00sell800.032.485380.000000.00000
1592006.08.15 00:21close800.032.484190.000000.000002.3910136.76
1602006.08.15 00:21close790.012.484190.000000.000000.1310136.89
1612006.08.18 16:00buy810.012.484270.000000.00000
1622006.08.18 18:00buy820.032.477950.000000.00000
1632006.08.18 19:00close820.032.479980.000000.000004.0910140.98
1642006.08.18 19:00close810.012.479980.000000.00000-3.1010137.88
1652006.09.04 11:00buy830.012.474210.000000.00000
1662006.09.04 11:21close830.012.474790.000000.000000.3410138.22
1672006.09.05 21:00buy840.012.455490.000000.00000
1682006.09.05 21:48close840.012.456250.000000.000000.4710138.69
1692006.09.06 00:00buy850.012.456140.000000.00000
1702006.09.06 01:02close850.012.456800.000000.000000.4010139.09
1712006.09.22 14:00sell860.012.523350.000000.00000
1722006.09.22 14:03close860.012.522990.000000.000000.1810139.27
1732006.10.02 01:00buy870.012.514310.000000.00000
1742006.10.02 02:00buy880.032.509950.000000.00000
1752006.10.02 10:00close880.032.512060.000000.000004.2610143.53
1762006.10.02 10:00close870.012.512060.000000.00000-1.6610141.87
1772006.10.03 19:01sell890.012.535250.000000.00000
1782006.10.03 19:10close890.012.534570.000000.000000.4110142.28
1792006.10.04 00:00sell900.012.537110.000000.00000
1802006.10.04 00:00close900.012.536420.000000.000000.4210142.70
1812006.10.05 18:00buy910.012.516830.000000.00000
1822006.10.05 18:04close910.012.517490.000000.000000.3910143.09
1832006.10.09 15:00buy920.012.508800.000000.00000
1842006.10.09 16:00buy930.032.503120.000000.00000
1852006.10.09 18:00close930.032.506380.000000.000006.7010149.79
1862006.10.09 18:00close920.012.506380.000000.00000-1.7810148.01
1872006.10.12 18:23buy940.012.472960.000000.00000
1882006.10.12 19:00buy950.032.471710.000000.00000
1892006.10.12 20:00close950.032.473130.000000.000002.8010150.81
1902006.10.12 20:00close940.012.473130.000000.000000.0510150.86
1912006.10.17 20:00sell960.012.483190.000000.00000
1922006.10.17 20:16close960.012.482810.000000.000000.2010151.06
1932006.11.09 03:00buy970.012.482750.000000.00000
1942006.11.09 11:49close970.012.489940.000000.000005.0110156.07
1952006.11.24 12:00sell980.012.482570.000000.00000
1962006.11.24 12:06close980.012.482020.000000.000000.3210156.39
1972006.12.04 05:00sell990.012.514060.000000.00000
1982006.12.04 05:35close990.012.515250.000000.00000-0.9110155.48
1992006.12.19 11:00buy1000.012.509040.000000.00000
2002006.12.19 12:00buy1010.032.505440.000000.00000
2012006.12.19 12:00sell1020.012.504940.000000.00000
2022006.12.19 12:05close1020.012.504030.000000.000000.5710156.05
2032006.12.19 20:33close1010.032.509600.000000.000008.6110164.66
2042006.12.19 20:33close1000.012.509600.000000.000000.3210164.98
2052006.12.20 04:00sell1030.012.514520.000000.00000
2062006.12.20 04:07close1030.012.515950.000000.00000-1.0810163.90
2072006.12.20 19:00buy1040.012.500030.000000.00000
2082006.12.20 20:00buy1050.032.496880.000000.00000
2092006.12.20 20:34close1050.032.500840.000000.000008.1910172.09
2102006.12.20 20:34close1040.012.500840.000000.000000.5010172.59
2112006.12.20 21:00buy1060.012.499680.000000.00000
2122006.12.20 21:40close1060.012.500290.000000.000000.3610172.95
2132007.01.11 03:00sell1070.012.473770.000000.00000
2142007.01.11 06:00buy1080.012.472020.000000.00000
2152007.01.11 07:00buy1090.032.469210.000000.00000
2162007.01.11 08:01close1090.032.471020.000000.000003.6310176.58
2172007.01.11 08:01close1080.012.471020.000000.00000-0.7810175.80
2182007.01.11 12:00sell1100.032.479090.000000.00000
2192007.01.11 15:00sell1110.052.491380.000000.00000
2202007.01.11 16:46close1110.052.483890.000000.0000026.1110201.91
2212007.01.11 16:46close1100.032.483890.000000.00000-10.3910191.52
2222007.01.11 16:46close1070.012.483890.000000.00000-7.2210184.30
2232007.01.11 17:00sell1120.012.483010.000000.00000
2242007.01.11 17:13close1120.012.482330.000000.000000.4110184.71
2252007.01.24 03:00buy1130.012.521580.000000.00000
2262007.01.24 03:26close1130.012.528780.000000.000005.0210189.73
2272007.01.24 07:00sell1140.012.528750.000000.00000
2282007.01.24 07:13close1140.012.528450.000000.000000.1410189.87
2292007.01.24 08:00sell1150.012.527630.000000.00000
2302007.01.24 08:11close1150.012.528760.000000.00000-0.8710189.00
2312007.01.24 09:00sell1160.012.526350.000000.00000
2322007.01.24 09:02close1160.012.525770.000000.000000.3410189.34
2332007.01.24 10:00sell1170.012.522920.000000.00000
2342007.01.24 10:03close1170.012.522290.000000.000000.3710189.71
2352007.02.05 18:00buy1180.012.525720.000000.00000
2362007.02.05 18:09close1180.012.526330.000000.000000.3610190.07
2372007.02.06 15:00sell1190.012.535750.000000.00000
2382007.02.06 15:02close1190.012.535140.000000.000000.3610190.43
2392007.02.09 00:00buy1200.012.505800.000000.00000
2402007.02.09 03:00buy1210.032.504510.000000.00000
2412007.02.09 03:29close1210.032.507980.000000.000007.1510197.58
2422007.02.09 03:29close1200.012.507980.000000.000001.4710199.05
2432007.02.12 19:00sell1220.012.518940.000000.00000
2442007.02.12 19:20close1220.012.518320.000000.000000.3710199.42
2452007.02.13 14:00buy1230.012.507050.000000.00000
2462007.02.13 14:30close1230.012.507770.000000.000000.4410199.86
2472007.02.13 15:00buy1240.012.508820.000000.00000
2482007.02.13 15:15close1240.012.509390.000000.000000.3310200.19
2492007.02.13 23:00buy1250.012.497130.000000.00000
2502007.02.14 00:00buy1260.032.496390.000000.00000
2512007.02.14 02:00close1260.032.497200.000000.000001.5110201.70
2522007.02.14 02:00close1250.012.497200.000000.00000-0.0610201.64
2532007.02.21 13:00buy1270.012.471260.000000.00000
2542007.02.21 13:27close1270.012.471840.000000.000000.3410201.98
2552007.02.28 03:00sell1280.012.493560.000000.00000
2562007.02.28 03:17close1280.012.492840.000000.000000.4410202.42
2572007.03.12 20:00buy1290.012.463640.000000.00000
2582007.03.12 21:00buy1300.032.459490.000000.00000
2592007.03.12 22:00buy1310.052.457460.000000.00000
2602007.03.13 01:00buy1320.072.455480.000000.00000
2612007.03.13 01:53close1320.072.458190.000000.0000012.9210215.34
2622007.03.13 01:53close1310.052.458190.000000.000002.0210217.36
2632007.03.13 01:53close1300.032.458190.000000.00000-3.0910214.27
2642007.03.13 01:53close1290.012.458190.000000.00000-3.9610210.31
2652007.03.28 11:00sell1330.012.440240.000000.00000
2662007.03.28 11:17close1330.012.439730.000000.000000.2910210.60
2672007.04.02 05:00sell1340.012.420010.000000.00000
2682007.04.02 11:00sell1350.032.423120.000000.00000
2692007.04.02 15:56close1350.032.419130.000000.000008.2510218.85
2702007.04.02 15:56close1340.012.419130.000000.000000.5510219.40
2712007.04.03 12:00sell1360.012.431360.000000.00000
2722007.04.03 12:08close1360.012.430430.000000.000000.5810219.98
2732007.04.04 05:00sell1370.012.437860.000000.00000
2742007.04.04 05:07close1370.012.439620.000000.00000-1.3110218.67
2752007.04.04 21:00buy1380.012.413950.000000.00000
2762007.04.04 23:00buy1390.032.412510.000000.00000
2772007.04.05 01:00close1390.032.413840.000000.000002.2310220.90
2782007.04.05 01:00close1380.012.413840.000000.00000-0.2810220.62
2792007.04.10 07:00buy1400.012.390880.000000.00000
2802007.04.10 08:00buy1410.032.389850.000000.00000
2812007.04.10 08:50close1410.032.393440.000000.000007.4110228.03
2822007.04.10 08:50close1400.012.393440.000000.000001.7410229.77
2832007.04.10 09:00buy1420.012.391420.000000.00000
2842007.04.10 09:10close1420.012.391970.000000.000000.3210230.09
2852007.04.13 05:00buy1430.012.382810.000000.00000
2862007.04.13 06:00buy1440.032.380800.000000.00000
2872007.04.13 07:00close1440.032.382120.000000.000002.5910232.68
2882007.04.13 07:00close1430.012.382120.000000.00000-0.5610232.12
2892007.04.17 09:00buy1450.012.392160.000000.00000
2902007.04.17 11:30close1450.012.399290.000000.000004.9710237.09
2912007.04.17 14:00sell1460.012.400150.000000.00000
2922007.04.17 14:10close1460.012.399590.000000.000000.3210237.41
2932007.04.17 15:00sell1470.012.398140.000000.00000
2942007.04.17 15:12close1470.012.397420.000000.000000.4410237.85
2952007.04.19 04:00buy1480.012.402930.000000.00000
2962007.04.19 09:39close1480.012.410090.000000.000004.9910242.84
2972007.04.19 11:00sell1490.012.409410.000000.00000
2982007.04.19 11:03close1490.012.408800.000000.000000.3610243.20
2992007.04.24 05:00buy1500.012.420720.000000.00000
3002007.04.24 06:00sell1510.012.418150.000000.00000
3012007.04.24 08:00sell1520.032.420080.000000.00000
3022007.04.24 10:00sell1530.052.422460.000000.00000
3032007.04.24 10:12close1530.052.419690.000000.000009.4410252.64
3042007.04.24 10:12close1520.032.419690.000000.000000.6210253.26
3052007.04.24 10:12close1510.012.419690.000000.00000-1.1610252.10
3062007.04.24 11:00sell1540.012.417730.000000.00000
3072007.04.24 11:04close1540.012.417100.000000.000000.3710252.47
3082007.04.24 12:00buy1550.032.417720.000000.00000
3092007.04.24 13:00close1550.032.420140.000000.000004.9210257.39
3102007.04.24 13:00close1500.012.420140.000000.00000-0.4810256.91
3112007.04.25 12:00buy1560.012.404350.000000.00000
3122007.04.25 12:17close1560.012.405020.000000.000000.4110257.32
3132007.04.25 13:00buy1570.012.405050.000000.00000
3142007.04.25 14:00close1570.012.405790.000000.000000.4510257.77
3152007.05.02 08:00sell1580.012.421610.000000.00000
3162007.05.02 08:52close1580.012.420950.000000.000000.3910258.16
3172007.05.04 05:00buy1590.012.423680.000000.00000
3182007.05.04 07:00sell1600.012.424290.000000.00000
3192007.05.04 08:00sell1610.032.424890.000000.00000
3202007.05.04 09:00sell1620.052.426090.000000.00000
3212007.05.04 09:47close1620.052.424130.000000.000006.5710264.73
3222007.05.04 09:47close1610.032.424130.000000.000001.4010266.13
3232007.05.04 09:47close1600.012.424130.000000.000000.0410266.17
3242007.05.04 10:00sell1630.012.423540.000000.00000
3252007.05.04 10:53close1630.012.424980.000000.00000-1.0910265.08
3262007.05.07 04:00buy1640.032.420790.000000.00000
3272007.05.07 16:00buy1650.052.415040.000000.00000
3282007.05.08 05:00buy1660.072.408030.000000.00000
3292007.05.08 07:00buy1670.092.403160.000000.00000
3302007.05.08 08:00buy1680.012.404070.000000.00000
3312007.05.08 09:00buy1690.032.401860.000000.00000
3322007.05.08 11:00close1690.032.403120.000000.000002.4610267.54
3332007.05.08 11:00close1680.012.403120.000000.00000-0.7410266.80
3342007.05.08 13:00buy1700.012.406130.000000.00000
3352007.05.08 14:00buy1710.032.404520.000000.00000
3362007.05.08 15:00close1710.032.405340.000000.000001.5210268.32
3372007.05.08 15:00close1700.012.405340.000000.00000-0.6310267.69
3382007.05.09 00:00buy1720.112.398350.000000.00000
3392007.05.09 16:33close1720.112.406720.000000.0000064.2910331.98
3402007.05.09 16:33close1670.092.406720.000000.0000021.6310353.61
3412007.05.09 16:33close1660.072.406720.000000.00000-7.2710346.34
3422007.05.09 16:33close1650.052.406720.000000.00000-30.1710316.17
3432007.05.09 16:33close1640.032.406720.000000.00000-30.2910285.87
3442007.05.09 16:33close1590.012.406720.000000.00000-12.1810273.70
3452007.05.10 05:00sell1730.012.396170.000000.00000
3462007.05.10 07:00buy1740.012.396080.000000.00000
3472007.05.10 08:27close1740.012.396790.000000.000000.4310274.13
3482007.05.10 09:00buy1750.012.397220.000000.00000
3492007.05.10 10:00buy1760.032.396060.000000.00000
3502007.05.10 12:00buy1770.052.390380.000000.00000
3512007.05.10 12:17close1730.012.389100.000000.000004.9310279.06
3522007.05.10 13:00buy1780.072.388670.000000.00000
3532007.05.10 14:00buy1790.092.387360.000000.00000
3542007.05.10 14:04close1790.092.390370.000000.0000018.5110297.57
3552007.05.10 14:04close1780.072.390370.000000.000007.9210305.49
3562007.05.10 14:04close1770.052.390370.000000.00000-0.3810305.11
3572007.05.10 14:04close1760.032.390370.000000.00000-12.2710292.84
3582007.05.10 14:04close1750.012.390370.000000.00000-4.9110287.93
3592007.05.10 15:00buy1800.012.392240.000000.00000
3602007.05.10 16:00buy1810.032.382490.000000.00000
3612007.05.10 19:36close1810.032.388420.000000.0000012.3610300.29
3622007.05.10 19:36close1800.012.388420.000000.00000-2.7610297.53
3632007.05.10 20:00buy1820.012.385980.000000.00000
3642007.05.10 20:06close1820.012.386760.000000.000000.4810298.01
3652007.05.11 09:00sell1830.012.383710.000000.00000
3662007.05.11 12:00sell1840.032.387890.000000.00000
3672007.05.11 14:00close1840.032.385960.000000.000003.8810301.89
3682007.05.11 14:00close1830.012.385960.000000.00000-1.6610300.23
3692007.05.15 22:00buy1850.012.384730.000000.00000
3702007.05.16 00:00buy1860.032.379970.000000.00000
3712007.05.16 03:00close1860.032.381770.000000.000003.6110303.84
3722007.05.16 03:00close1850.012.381770.000000.00000-2.2010301.63
3732007.05.16 19:00sell1870.012.396860.000000.00000
3742007.05.16 20:00sell1880.032.398400.000000.00000
3752007.05.16 22:00sell1890.052.400510.000000.00000
3762007.05.16 23:00close1890.052.399020.000000.000004.9110306.54
3772007.05.16 23:00close1880.032.399020.000000.00000-1.5210305.02
3782007.05.16 23:00close1870.012.399020.000000.00000-1.6010303.42
3792007.05.17 18:00sell1900.012.404010.000000.00000
3802007.05.17 18:01close1900.012.403420.000000.000000.3410303.76
3812007.05.21 17:00sell1910.012.405450.000000.00000
3822007.05.21 17:01close1910.012.405240.000000.000000.0810303.84
3832007.05.21 18:00sell1920.012.400840.000000.00000
3842007.05.21 18:02close1920.012.402510.000000.00000-1.2510302.59
3852007.05.23 00:00sell1930.012.409240.000000.00000
3862007.05.23 01:10close1930.012.408650.000000.000000.3510302.94
3872007.05.25 00:00sell1940.012.423520.000000.00000
3882007.05.25 01:00sell1950.032.424140.000000.00000
3892007.05.25 02:00sell1960.052.425610.000000.00000
3902007.05.25 03:00close1960.052.424000.000000.000005.3410308.28
3912007.05.25 03:00close1950.032.424000.000000.000000.0910308.37
3922007.05.25 03:00close1940.012.424000.000000.00000-0.4110307.96
3932007.05.30 20:00buy1970.012.403270.000000.00000
3942007.05.30 21:00buy1980.032.402330.000000.00000
3952007.05.31 00:00buy1990.052.398320.000000.00000
3962007.05.31 01:49close1990.052.401680.000000.0000011.5310319.49
3972007.05.31 01:49close1980.032.401680.000000.00000-1.9710317.52
3982007.05.31 01:49close1970.012.401680.000000.00000-1.3210316.21
3992007.05.31 02:00buy2000.012.401550.000000.00000
4002007.05.31 02:09close2000.012.401860.000000.000000.1510316.36
4012007.05.31 12:00buy2010.012.393340.000000.00000
4022007.05.31 12:05close2010.012.394120.000000.000000.4810316.84
4032007.05.31 18:00buy2020.012.390120.000000.00000
4042007.05.31 18:09close2020.012.390860.000000.000000.4510317.29
4052007.06.05 15:00buy2030.012.377690.000000.00000
4062007.06.05 15:33close2030.012.378390.000000.000000.4310317.72
4072007.06.06 07:00buy2040.012.366810.000000.00000
4082007.06.06 08:00buy2050.032.365180.000000.00000
4092007.06.06 09:00buy2060.052.363940.000000.00000
4102007.06.06 10:00close2060.052.365600.000000.000005.5210323.24
4112007.06.06 10:00close2050.032.365600.000000.000000.6810323.92
4122007.06.06 10:00close2040.012.365600.000000.00000-0.9210323.00
4132007.06.06 12:00buy2070.012.365110.000000.00000
4142007.06.06 12:06close2070.012.365730.000000.000000.3710323.37
4152007.06.06 13:00buy2080.012.366090.000000.00000
4162007.06.06 13:10close2080.012.366700.000000.000000.3610323.73
4172007.06.07 05:00sell2090.012.353280.000000.00000
4182007.06.07 06:00buy2100.012.354560.000000.00000
4192007.06.07 07:00buy2110.032.353050.000000.00000
4202007.06.07 08:00buy2120.052.351680.000000.00000
4212007.06.07 08:54close2120.052.353980.000000.000007.7710331.50
4222007.06.07 08:54close2110.032.353980.000000.000001.7610333.26
4232007.06.07 08:54close2100.012.353980.000000.00000-0.4810332.78
4242007.06.07 09:00buy2130.012.354560.000000.00000
4252007.06.07 09:52close2130.012.355120.000000.000000.3210333.10
4262007.06.07 10:00buy2140.012.356000.000000.00000
4272007.06.07 12:00buy2150.032.351400.000000.00000
4282007.06.07 13:23close2090.012.346370.000000.000004.8110337.91
4292007.06.07 14:00buy2160.052.348570.000000.00000
4302007.06.07 15:00buy2170.072.345100.000000.00000
4312007.06.07 17:00buy2180.092.342270.000000.00000
4322007.06.07 20:10close2180.092.346600.000000.0000026.9010364.81
4332007.06.07 20:10close2170.072.346600.000000.000006.9310371.74
4342007.06.07 20:10close2160.052.346600.000000.00000-7.3110364.43
4352007.06.07 20:10close2150.032.346600.000000.00000-10.3910354.04
4362007.06.07 20:10close2140.012.346600.000000.00000-6.7110347.33
4372007.06.15 16:00sell2190.012.349050.000000.00000
4382007.06.15 19:00sell2200.032.352210.000000.00000
4392007.06.15 21:18close2200.032.348280.000000.000008.1210355.45
4402007.06.15 21:18close2190.012.348280.000000.000000.4710355.92
4412007.06.15 22:00sell2210.012.345460.000000.00000
4422007.06.18 00:00sell2220.032.349360.000000.00000
4432007.06.18 01:00close2220.032.347450.000000.000003.8410359.76
4442007.06.18 01:00close2210.012.347450.000000.00000-1.4510358.30
4452007.06.20 18:00sell2230.012.354190.000000.00000
4462007.06.20 19:00sell2240.032.356410.000000.00000
4472007.06.20 21:00sell2250.052.358290.000000.00000
4482007.06.20 23:00sell2260.072.359860.000000.00000
4492007.06.21 01:00sell2270.092.361910.000000.00000
4502007.06.21 02:26close2270.092.359020.000000.0000017.7510376.05
4512007.06.21 02:26close2260.072.359020.000000.000004.2310380.28
4522007.06.21 02:26close2250.052.359020.000000.00000-2.5210377.76
4532007.06.21 02:26close2240.032.359020.000000.00000-5.5110372.25
4542007.06.21 02:26close2230.012.359020.000000.00000-3.4110368.84
4552007.06.27 03:00buy2280.012.369140.000000.00000
4562007.06.27 04:00sell2290.012.366100.000000.00000
4572007.06.27 05:00sell2300.032.366870.000000.00000
4582007.06.27 07:00sell2310.052.368070.000000.00000
4592007.06.27 08:00sell2320.072.372940.000000.00000
4602007.06.27 09:58close2320.072.368830.000000.0000019.8410388.68
4612007.06.27 09:58close2310.052.368830.000000.00000-3.0410385.64
4622007.06.27 09:58close2300.032.368830.000000.00000-4.3610381.28
4632007.06.27 09:58close2290.012.368830.000000.00000-2.0010379.28
4642007.06.27 10:00sell2330.012.368730.000000.00000
4652007.06.27 10:04close2330.012.367940.000000.000000.4910379.77
4662007.06.27 12:18close2280.012.376000.000000.000004.7810384.55
4672007.06.27 19:00sell2340.012.383070.000000.00000
4682007.06.27 20:00sell2350.032.385170.000000.00000
4692007.06.27 21:00sell2360.052.389790.000000.00000
4702007.06.27 22:37close2360.052.386140.000000.0000012.5510397.10
4712007.06.27 22:37close2350.032.386140.000000.00000-2.2710394.83
4722007.06.27 22:37close2340.012.386140.000000.00000-2.2410392.59
4732007.06.27 23:00sell2370.012.385840.000000.00000
4742007.06.27 23:18close2370.012.385240.000000.000000.3510392.94
4752007.06.28 14:00buy2380.012.369620.000000.00000
4762007.06.28 14:02close2380.012.370250.000000.000000.3810393.32
4772007.06.28 18:00buy2390.012.364590.000000.00000
4782007.06.28 18:01close2390.012.365310.000000.000000.4410393.76
4792007.06.28 19:00buy2400.012.366340.000000.00000
4802007.06.28 20:00buy2410.032.363090.000000.00000
4812007.06.28 22:00close2410.032.364940.000000.000003.7110397.47
4822007.06.28 22:00close2400.012.364940.000000.00000-1.0610396.41
4832007.07.03 05:00buy2420.012.356060.000000.00000
4842007.07.04 07:00buy2430.032.352790.000000.00000
4852007.07.04 18:00buy2440.052.347840.000000.00000
4862007.07.04 20:33close2440.052.351980.000000.0000014.2810410.69
4872007.07.04 20:33close2430.032.351980.000000.00000-1.9310408.76
4882007.07.04 20:33close2420.012.351980.000000.00000-2.9910405.77
4892007.07.11 03:00sell2450.012.354300.000000.00000
4902007.07.11 04:00sell2460.032.355110.000000.00000
4912007.07.11 06:00close2460.032.354290.000000.000001.5310407.30
4922007.07.11 06:00close2450.012.354290.000000.00000-0.0710407.23
4932007.07.12 23:00buy2470.012.345320.000000.00000
4942007.07.13 00:00buy2480.032.343260.000000.00000
4952007.07.13 01:00buy2490.052.341940.000000.00000
4962007.07.13 02:00buy2500.072.339980.000000.00000
4972007.07.13 03:22close2500.072.342310.000000.0000011.0410418.27
4982007.07.13 03:22close2490.052.342310.000000.000000.9610419.23
4992007.07.13 03:22close2480.032.342310.000000.00000-2.2210417.01
5002007.07.13 03:22close2470.012.342310.000000.00000-2.2410414.77
5012007.07.13 04:00buy2510.012.340760.000000.00000
5022007.07.13 05:00buy2520.032.339790.000000.00000
5032007.07.13 08:00close2520.032.340450.000000.000001.1910415.96
5042007.07.13 08:00close2510.012.340450.000000.00000-0.2810415.68
5052007.07.13 11:00buy2530.012.337600.000000.00000
5062007.07.13 11:00close2530.012.338340.000000.000000.4510416.13
5072007.07.17 18:00sell2540.012.338720.000000.00000
5082007.07.17 19:00sell2550.032.342100.000000.00000
5092007.07.17 21:00sell2560.052.343740.000000.00000
5102007.07.17 23:00sell2570.072.344870.000000.00000
5112007.07.18 02:00sell2580.092.346070.000000.00000
5122007.07.18 02:19close2580.092.343700.000000.0000014.4510430.58
5132007.07.18 02:19close2570.072.343700.000000.000005.4810436.06
5142007.07.18 02:19close2560.052.343700.000000.00000-0.0710435.98
5152007.07.18 02:19close2550.032.343700.000000.00000-3.5210432.46
5162007.07.18 02:19close2540.012.343700.000000.00000-3.5610428.90
5172007.07.19 12:00sell2590.012.327990.000000.00000
5182007.07.19 13:00buy2600.012.330720.000000.00000
5192007.07.19 15:00buy2610.032.329870.000000.00000
5202007.07.19 20:00sell2620.032.331840.000000.00000
5212007.07.19 20:00close2610.032.331840.000000.000003.9610432.86
5222007.07.19 20:00close2600.012.331840.000000.000000.7210433.58
5232007.07.19 22:00close2620.032.328700.000000.000006.4410440.02
5242007.07.19 22:00close2590.012.328700.000000.00000-0.5710439.45
5252007.07.25 08:00buy2630.012.325030.000000.00000
5262007.07.25 09:00buy2640.032.324310.000000.00000
5272007.07.25 10:00buy2650.052.323160.000000.00000
5282007.07.25 10:26close2650.052.325110.000000.000006.5410445.99
5292007.07.25 10:26close2640.032.325110.000000.000001.4910447.48
5302007.07.25 10:26close2630.012.325110.000000.00000-0.0210447.46
5312007.07.25 13:00buy2660.012.318430.000000.00000
5322007.07.25 13:16close2660.012.319190.000000.000000.4710447.93
5332007.07.25 14:00buy2670.012.323380.000000.00000
5342007.07.25 14:30close2670.012.323980.000000.000000.3510448.28
5352007.07.26 23:00sell2680.012.349520.000000.00000
5362007.07.26 23:24close2680.012.350390.000000.00000-0.6810447.60
5372007.07.27 02:00sell2690.012.348660.000000.00000
5382007.07.27 02:26close2690.012.348050.000000.000000.3610447.96
5392007.07.27 03:00sell2700.012.342780.000000.00000
5402007.07.27 03:03close2700.012.341900.000000.000000.5610448.52
5412007.07.27 10:00buy2710.012.375510.000000.00000
5422007.07.27 11:00buy2720.032.364670.000000.00000
5432007.07.27 11:00sell2730.012.364220.000000.00000
5442007.07.27 11:10close2720.032.370510.000000.0000012.1710460.69
5452007.07.27 11:10close2710.012.370510.000000.00000-3.6110457.08
5462007.07.27 11:54close2730.012.363530.000000.000000.4210457.50
5472007.07.27 12:00sell2740.012.360130.000000.00000
5482007.07.27 13:00sell2750.032.366090.000000.00000
5492007.07.27 13:16close2750.032.361390.000000.000009.7510467.25
5502007.07.27 13:16close2740.012.361390.000000.00000-0.9610466.29
5512007.07.27 14:00sell2760.012.353750.000000.00000
5522007.07.27 14:08close2760.012.353080.000000.000000.4110466.70
5532007.07.31 02:00buy2770.012.362330.000000.00000
5542007.07.31 02:01close2770.012.363040.000000.000000.4310467.13
5552007.08.01 02:00sell2780.012.381830.000000.00000
5562007.08.01 02:08close2780.012.381200.000000.000000.3710467.50
5572007.08.01 10:00sell2790.012.384140.000000.00000
5582007.08.01 11:00sell2800.032.387550.000000.00000
5592007.08.01 12:00close2800.032.386150.000000.000002.7610470.26
5602007.08.01 12:00close2790.012.386150.000000.00000-1.4910468.77
5612007.08.06 15:00buy2810.012.371070.000000.00000
5622007.08.06 15:27close2810.012.371730.000000.000000.4010469.17
5632007.08.06 17:00buy2820.012.373200.000000.00000
5642007.08.06 17:11close2820.012.373910.000000.000000.4410469.61
5652007.08.06 21:00buy2830.012.367490.000000.00000
5662007.08.06 21:14close2830.012.368040.000000.000000.3210469.93
5672007.08.06 22:00buy2840.012.367120.000000.00000
5682007.08.06 23:00buy2850.032.364790.000000.00000
5692007.08.07 02:00close2850.032.365940.000000.000002.1010472.03
5702007.08.07 02:00close2840.012.365940.000000.00000-0.9510471.08
5712007.08.08 10:00sell2860.012.351690.000000.00000
5722007.08.08 11:00sell2870.032.358690.000000.00000
5732007.08.08 14:00sell2880.052.365260.000000.00000
5742007.08.08 15:27close2880.052.360150.000000.0000017.7110488.79
5752007.08.08 15:27close2870.032.360150.000000.00000-3.3010485.49
5762007.08.08 15:27close2860.012.360150.000000.00000-6.0510479.44
5772007.08.09 13:00sell2890.012.371740.000000.00000
5782007.08.09 13:06close2890.012.371080.000000.000000.4010479.84
5792007.08.09 14:00sell2900.012.369820.000000.00000
5802007.08.09 14:52close2900.012.369070.000000.000000.4610480.30
5812007.08.09 17:00sell2910.012.375520.000000.00000
5822007.08.09 17:13close2910.012.374770.000000.000000.4610480.76
5832007.08.10 08:00buy2920.012.398180.000000.00000
5842007.08.10 10:00sell2930.012.396080.000000.00000
5852007.08.10 10:01close2930.012.395530.000000.000000.3210481.08
5862007.08.10 11:00buy2940.032.393310.000000.00000
5872007.08.10 15:00close2940.032.395970.000000.000005.4210486.50
5882007.08.10 15:00close2920.012.395970.000000.00000-1.6310484.87
5892007.08.14 12:00sell2950.012.385480.000000.00000
5902007.08.14 21:00sell2960.032.389480.000000.00000
5912007.08.15 01:00sell2970.052.393370.000000.00000
5922007.08.15 02:43close2970.052.391520.000000.000006.1810491.05
5932007.08.15 02:43close2960.032.391520.000000.00000-4.4510486.60
5942007.08.15 02:43close2950.012.391520.000000.00000-4.3110482.29
5952007.08.15 11:00sell2980.012.403130.000000.00000
5962007.08.15 11:42close2980.012.402440.000000.000000.4210482.71
5972007.08.15 18:00sell2990.012.412580.000000.00000
5982007.08.15 19:00sell3000.032.416150.000000.00000
5992007.08.15 20:00sell3010.052.420240.000000.00000
6002007.08.15 20:43close3010.052.416630.000000.0000012.4010495.11
6012007.08.15 20:43close3000.032.416630.000000.00000-1.2310493.88
6022007.08.15 20:43close2990.012.416630.000000.00000-2.9410490.94
6032007.08.16 07:00buy3020.012.475960.000000.00000
6042007.08.16 08:00buy3030.032.458820.000000.00000
6052007.08.16 08:00sell3040.012.458380.000000.00000
6062007.08.16 08:03close3040.012.457720.000000.000000.4010491.34
6072007.08.16 08:33close3030.032.466850.000000.0000016.8210508.16
6082007.08.16 08:33close3020.012.466850.000000.00000-6.5010501.66
6092007.08.16 10:00sell3050.012.461890.000000.00000
6102007.08.16 11:00sell3060.032.464030.000000.00000
6112007.08.16 12:00buy3070.012.486440.000000.00000
6122007.08.16 12:00sell3080.052.485940.000000.00000
6132007.08.16 12:20close3070.012.493690.000000.000005.0510506.71
6142007.08.16 13:00sell3090.072.494860.000000.00000
6152007.08.16 14:00buy3100.012.518800.000000.00000
6162007.08.16 14:00sell3110.092.518260.000000.00000
6172007.08.16 14:27close3100.012.526430.000000.000005.3310512.04
6182007.08.16 15:00sell3120.112.523260.000000.00000
6192007.08.16 18:00sell3130.132.527300.000000.00000
6202007.08.16 22:56close3130.132.510070.000000.00000157.3710669.41
6212007.08.16 22:56close3120.112.510070.000000.00000101.7610771.17
6222007.08.16 22:56close3110.092.510070.000000.0000051.4610822.63
6232007.08.16 22:56close3090.072.510070.000000.00000-75.7310746.90
6242007.08.16 22:56close3080.052.510070.000000.00000-85.6110661.29
6252007.08.16 22:56close3060.032.510070.000000.00000-97.8210563.47
6262007.08.16 22:56close3050.012.510070.000000.00000-34.1210529.35
6272007.08.16 23:00sell3140.012.510220.000000.00000
6282007.08.16 23:01close3140.012.509450.000000.000000.4710529.82
6292007.08.17 12:00sell3150.012.533000.000000.00000
6302007.08.17 12:00sell3160.012.533000.000000.00000
6312007.08.17 13:00sell3170.032.546860.000000.00000
6322007.08.17 13:00sell3180.032.546860.000000.00000
6332007.08.17 14:15close3170.032.539460.000000.0000015.4810545.30
6342007.08.17 14:15close3150.012.539460.000000.00000-4.6310540.67
6352007.08.17 14:15close3180.032.539460.000000.0000015.4810556.15
6362007.08.17 14:15close3160.012.539460.000000.00000-4.6310551.52
6372007.08.17 15:00sell3190.012.537550.000000.00000
6382007.08.17 15:01close3190.012.536710.000000.000000.5310552.05
6392007.08.17 16:00sell3200.012.515170.000000.00000
6402007.08.17 16:01close3200.012.508110.000000.000004.9210556.97
6412007.08.20 05:00buy3210.012.497320.000000.00000
6422007.08.20 05:47close3210.012.497520.000000.000000.0710557.04
6432007.08.20 12:00buy3220.012.475980.000000.00000
6442007.08.20 14:00buy3230.032.474240.000000.00000
6452007.08.20 15:00buy3240.052.472580.000000.00000
6462007.08.20 16:00buy3250.072.471510.000000.00000
6472007.08.20 16:36close3250.072.473580.000000.000009.7510566.79
6482007.08.20 16:36close3240.052.473580.000000.000003.1910569.98
6492007.08.20 16:36close3230.032.473580.000000.00000-1.6110568.37
6502007.08.20 16:36close3220.012.473580.000000.00000-1.7710566.60
6512007.08.20 23:00buy3260.012.463860.000000.00000
6522007.08.20 23:35close3260.012.464920.000000.000000.6810567.28
6532007.08.21 00:00buy3270.012.465090.000000.00000
6542007.08.21 01:40close3270.012.465760.000000.000000.4110567.69
6552007.08.22 18:00buy3280.012.478490.000000.00000
6562007.08.22 20:00buy3290.032.474420.000000.00000
6572007.08.22 22:00buy3300.052.469500.000000.00000
6582007.08.23 01:00buy3310.072.465560.000000.00000
6592007.08.23 03:00buy3320.092.458810.000000.00000
6602007.08.23 04:00buy3330.112.450200.000000.00000
6612007.08.23 07:00buy3340.012.451000.000000.00000
6622007.08.23 08:00buy3350.032.450150.000000.00000
6632007.08.23 09:00buy3360.052.448850.000000.00000
6642007.08.23 10:00buy3370.072.448040.000000.00000
6652007.08.23 10:29close3370.072.449680.000000.000007.6210575.31
6662007.08.23 10:29close3360.052.449680.000000.000002.5910577.90
6672007.08.23 10:29close3350.032.449680.000000.00000-1.2110576.69
6682007.08.23 10:29close3340.012.449680.000000.00000-1.0010575.69
6692007.08.23 11:00buy3380.012.447970.000000.00000
6702007.08.23 11:05close3380.012.448770.000000.000000.4910576.18
6712007.08.23 18:59close3330.112.461150.000000.0000084.3510660.53
6722007.08.23 18:59close3320.092.461150.000000.0000014.2510674.78
6732007.08.23 18:59close3310.072.461150.000000.00000-22.3010652.48
6742007.08.23 18:59close3300.052.461150.000000.00000-30.4910622.00
6752007.08.23 18:59close3290.032.461150.000000.00000-28.7210593.27
6762007.08.23 18:59close3280.012.461150.000000.00000-12.4510580.83
6772007.08.27 10:00buy3390.012.424590.000000.00000
6782007.08.27 10:29close3390.012.425250.000000.000000.4010581.23
6792007.08.29 00:00sell3400.012.452760.000000.00000
6802007.08.29 01:00sell3410.032.456530.000000.00000
6812007.08.29 02:00sell3420.052.457660.000000.00000
6822007.08.29 03:00sell3430.072.468820.000000.00000
6832007.08.29 04:00sell3440.092.470050.000000.00000
6842007.08.29 05:00sell3450.112.471920.000000.00000
6852007.08.29 06:00sell3460.132.475390.000000.00000
6862007.08.29 09:36close3460.132.468630.000000.0000061.1910642.42
6872007.08.29 09:36close3450.112.468630.000000.0000024.8110667.23
6882007.08.29 09:36close3440.092.468630.000000.000008.4010675.63
6892007.08.29 09:36close3430.072.468630.000000.000000.4510676.08
6902007.08.29 09:36close3420.052.468630.000000.00000-39.1110636.97
6912007.08.29 09:36close3410.032.468630.000000.00000-25.8610611.11
6922007.08.29 09:36close3400.012.468630.000000.00000-11.2910599.82
6932007.08.29 10:00sell3470.012.467290.000000.00000
6942007.08.29 10:26close3470.012.466050.000000.000000.8110600.63
6952007.08.31 12:00buy3480.012.446860.000000.00000
6962007.08.31 12:01close3480.012.447530.000000.000000.4110601.04
6972007.08.31 18:00buy3490.012.478760.000000.00000
6982007.08.31 19:00buy3500.032.472500.000000.00000
6992007.08.31 21:00buy3510.052.468310.000000.00000
7002007.08.31 23:00buy3520.072.463220.000000.00000
7012007.09.03 00:00close3520.072.471570.000000.0000040.5110641.55
7022007.09.03 00:00close3510.052.471570.000000.0000010.9610652.51
7032007.09.03 00:00close3500.032.471570.000000.00000-2.3110650.20
7042007.09.03 00:00close3490.012.471570.000000.00000-5.1910645.01
7052007.09.03 18:00buy3530.012.461360.000000.00000
7062007.09.03 23:00buy3540.032.458370.000000.00000
7072007.09.04 00:00buy3550.052.450790.000000.00000
7082007.09.04 02:00close3550.052.455750.000000.0000017.1710662.18
7092007.09.04 02:00close3540.032.455750.000000.00000-5.8910656.29
7102007.09.04 02:00close3530.012.455750.000000.00000-4.0710652.22
7112007.09.04 11:00buy3560.012.446670.000000.00000
7122007.09.04 11:13close3560.012.447370.000000.000000.4310652.65
7132007.09.10 06:00sell3570.012.474970.000000.00000
7142007.09.10 06:41close3570.012.474340.000000.000000.3710653.02
7152007.09.10 07:00sell3580.012.469600.000000.00000
7162007.09.10 07:28close3580.012.468900.000000.000000.4310653.45
7172007.09.10 10:00sell3590.012.468360.000000.00000
7182007.09.10 10:02close3590.012.467730.000000.000000.3710653.82
7192007.09.11 09:00buy3600.012.449670.000000.00000
7202007.09.11 09:34close3600.012.450400.000000.000000.4510654.27
7212007.09.11 22:00buy3610.012.436610.000000.00000
7222007.09.11 22:47close3610.012.437010.000000.000000.2110654.48
7232007.09.12 01:00buy3620.012.437060.000000.00000
7242007.09.12 01:06close3620.012.437910.000000.000000.5310655.01
7252007.09.12 22:00buy3630.012.410220.000000.00000
7262007.09.12 22:05close3630.012.410650.000000.000000.2410655.25
7272007.09.13 00:00buy3640.012.410000.000000.00000
7282007.09.13 00:04close3640.012.410740.000000.000000.4510655.70
7292007.09.13 01:00buy3650.012.411540.000000.00000
7302007.09.13 01:36close3650.012.412280.000000.000000.4510656.15
7312007.09.13 03:00buy3660.012.413630.000000.00000
7322007.09.13 03:01close3660.012.414830.000000.000000.7810656.93
7332007.09.13 13:00buy3670.012.405190.000000.00000
7342007.09.13 13:01close3670.012.405950.000000.000000.4710657.40
7352007.09.14 12:00buy3680.012.400250.000000.00000
7362007.09.14 12:05close3680.012.400880.000000.000000.3710657.77
7372007.09.17 11:00buy3690.012.374580.000000.00000
7382007.09.17 11:33close3690.012.375250.000000.000000.4010658.17
7392007.09.18 00:00sell3700.012.391470.000000.00000
7402007.09.18 00:11close3700.012.390890.000000.000000.3410658.51
7412007.09.18 22:00sell3710.012.369400.000000.00000
7422007.09.18 22:22close3710.012.362240.000000.000004.9910663.50
7432007.09.19 01:00buy3720.012.363100.000000.00000
7442007.09.19 01:07close3720.012.363470.000000.000000.2010663.70
7452007.09.19 02:00buy3730.012.367480.000000.00000
7462007.09.19 02:05close3730.012.368220.000000.000000.4510664.15
7472007.09.19 03:00buy3740.012.368380.000000.00000
7482007.09.19 03:00close3740.012.368790.000000.000000.2210664.37
7492007.09.19 13:00buy3750.012.347470.000000.00000
7502007.09.19 13:02close3750.012.348150.000000.000000.4110664.78
7512007.09.19 16:00buy3760.012.347400.000000.00000
7522007.09.19 17:00buy3770.032.338680.000000.00000
7532007.09.19 18:00buy3780.052.333300.000000.00000
7542007.09.19 19:44close3780.052.338550.000000.0000018.2010682.98
7552007.09.19 19:44close3770.032.338550.000000.00000-0.4810682.50
7562007.09.19 19:44close3760.012.338550.000000.00000-6.3210676.18
7572007.09.19 20:00buy3790.012.341170.000000.00000
7582007.09.19 20:08close3790.012.342030.000000.000000.5410676.72
7592007.09.20 11:00buy3800.012.326540.000000.00000
7602007.09.20 11:09close3800.012.327240.000000.000000.4210677.14
7612007.09.21 05:00buy3810.012.315250.000000.00000
7622007.09.21 05:06close3810.012.315500.000000.000000.1010677.24
7632007.09.25 23:00buy3820.012.313010.000000.00000
7642007.09.26 00:00buy3830.032.311140.000000.00000
7652007.09.26 02:00buy3840.052.309470.000000.00000
7662007.09.26 02:42close3840.052.311860.000000.000008.0910685.33
7672007.09.26 02:42close3830.032.311860.000000.000001.3210686.65
7682007.09.26 02:42close3820.012.311860.000000.00000-0.9210685.73
7692007.09.26 03:00buy3850.012.313330.000000.00000
7702007.09.26 03:18close3850.012.313720.000000.000000.2010685.93
7712007.10.02 09:00sell3860.012.302870.000000.00000
7722007.10.02 10:00sell3870.032.310650.000000.00000
7732007.10.02 11:00close3870.032.307110.000000.000007.2910693.22
7742007.10.02 11:00close3860.012.307110.000000.00000-3.0710690.15
7752007.10.02 12:00sell3880.012.301880.000000.00000
7762007.10.02 12:28close3880.012.301290.000000.000000.3410690.49
7772007.10.03 05:00sell3890.012.294470.000000.00000
7782007.10.03 06:00sell3900.032.297650.000000.00000
7792007.10.03 09:07close3900.032.293770.000000.000008.0110698.50
7802007.10.03 09:07close3890.012.293770.000000.000000.4210698.92
7812007.10.05 14:00buy3910.012.283630.000000.00000
7822007.10.05 14:11close3910.012.284320.000000.000000.4210699.34
7832007.10.09 00:00sell3920.012.277510.000000.00000
7842007.10.09 01:00sell3930.032.280540.000000.00000
7852007.10.09 02:00close3930.032.277310.000000.000006.6410705.98
7862007.10.09 02:00close3920.012.277310.000000.000000.0810706.06
7872007.10.10 14:00sell3940.012.274330.000000.00000
7882007.10.10 15:20close3940.012.273670.000000.000000.4010706.46
7892007.10.11 15:00buy3950.012.255180.000000.00000
7902007.10.11 16:00buy3960.032.252430.000000.00000
7912007.10.11 17:00buy3970.052.249990.000000.00000
7922007.10.11 20:00buy3980.072.247990.000000.00000
7932007.10.11 21:07close3980.072.250780.000000.0000013.3110719.77
7942007.10.11 21:07close3970.052.250780.000000.000002.4410722.21
7952007.10.11 21:07close3960.032.250780.000000.00000-3.7010718.51
7962007.10.11 21:07close3950.012.250780.000000.00000-3.1810715.33
7972007.10.16 00:00sell3990.012.271970.000000.00000
7982007.10.16 00:04close3990.012.271490.000000.000000.2710715.60
7992007.10.16 01:00sell4000.012.268090.000000.00000
8002007.10.16 01:08close4000.012.267020.000000.000000.6910716.29
8012007.10.16 05:00sell4010.012.271100.000000.00000
8022007.10.16 05:05close4010.012.270690.000000.000000.2210716.51
8032007.10.16 11:00buy4020.012.286080.000000.00000
8042007.10.16 12:00buy4030.032.278830.000000.00000
8052007.10.16 12:00sell4040.012.278380.000000.00000
8062007.10.16 12:10close4040.012.277850.000000.000000.3010716.81
8072007.10.16 12:26close4030.032.283870.000000.0000010.4710727.28
8082007.10.16 12:26close4020.012.283870.000000.00000-1.6310725.65
8092007.10.16 19:00sell4050.012.294010.000000.00000
8102007.10.16 19:10close4050.012.293440.000000.000000.3410725.99
8112007.10.16 20:00sell4060.012.291180.000000.00000
8122007.10.16 20:36close4060.012.290680.000000.000000.2910726.28
8132007.10.22 05:00sell4070.012.311120.000000.00000
8142007.10.22 05:48close4070.012.310450.000000.000000.4010726.68
8152007.10.22 14:00buy4080.012.316440.000000.00000
8162007.10.22 16:00buy4090.032.310240.000000.00000
8172007.10.22 20:00buy4100.052.304050.000000.00000
8182007.10.22 21:00buy4110.072.299120.000000.00000
8192007.10.23 00:00buy4120.092.293050.000000.00000
8202007.10.23 01:00buy4130.112.288700.000000.00000
8212007.10.23 03:00buy4140.012.292540.000000.00000
8222007.10.23 03:08close4140.012.293260.000000.000000.4410727.12
8232007.10.23 09:00buy4150.132.284800.000000.00000
8242007.10.23 11:00buy4160.012.286310.000000.00000
8252007.10.23 11:01close4160.012.286880.000000.000000.3310727.45
8262007.10.23 17:57close4150.132.293840.000000.0000082.1410809.59
8272007.10.23 17:57close4130.112.293840.000000.0000039.1810848.77
8282007.10.23 17:57close4120.092.293840.000000.000004.3910853.16
8292007.10.23 17:57close4110.072.293840.000000.00000-26.9110826.25
8302007.10.23 17:57close4100.052.293840.000000.00000-36.6310789.62
8312007.10.23 17:57close4090.032.293840.000000.00000-35.1010754.52
8322007.10.23 17:57close4080.012.293840.000000.00000-16.0810738.44
8332007.10.24 06:00buy4170.012.269520.000000.00000
8342007.10.24 06:02close4170.012.270190.000000.000000.4110738.85
8352007.10.24 07:00buy4180.012.272820.000000.00000
8362007.10.24 07:15close4180.012.273790.000000.000000.6110739.46
8372007.10.29 04:00buy4190.012.229270.000000.00000
8382007.10.29 05:00buy4200.032.226760.000000.00000
8392007.10.29 06:00buy4210.052.225350.000000.00000
8402007.10.29 07:00buy4220.072.222860.000000.00000
8412007.10.29 09:07close4220.072.225540.000000.0000012.7610752.22
8422007.10.29 09:07close4210.052.225540.000000.000000.3210752.54
8432007.10.29 09:07close4200.032.225540.000000.00000-2.8010749.74
8442007.10.29 09:07close4190.012.225540.000000.00000-2.7110747.03
8452007.10.29 11:00buy4230.012.222760.000000.00000
8462007.10.29 12:07close4230.012.223410.000000.000000.3910747.42
8472007.10.29 16:00sell4240.012.234680.000000.00000
8482007.10.29 17:00sell4250.032.236450.000000.00000
8492007.10.29 19:00sell4260.052.237670.000000.00000
8502007.10.29 20:00sell4270.072.240360.000000.00000
8512007.10.29 23:00close4270.072.238010.000000.0000011.1310758.55
8522007.10.29 23:00close4260.052.238010.000000.00000-1.5510757.00
8532007.10.29 23:00close4250.032.238010.000000.00000-3.5210753.48
8542007.10.29 23:00close4240.012.238010.000000.00000-2.4210751.06
8552007.10.31 21:00sell4280.012.228640.000000.00000
8562007.10.31 22:00sell4290.032.231660.000000.00000
8572007.10.31 22:00buy4300.012.232150.000000.00000
8582007.10.31 22:38close4290.032.227440.000000.000008.7310759.79
8592007.10.31 22:38close4280.012.227440.000000.000000.7810760.57
8602007.10.31 23:00buy4310.032.226110.000000.00000
8612007.10.31 23:35close4310.032.230700.000000.000009.5210770.09
8622007.10.31 23:35close4300.012.230700.000000.00000-1.0910769.00
8632007.11.01 00:00buy4320.012.233450.000000.00000
8642007.11.01 01:00buy4330.032.232400.000000.00000
8652007.11.01 03:00buy4340.052.231130.000000.00000
8662007.11.01 03:18close4340.052.233590.000000.000008.3410777.34
8672007.11.01 03:18close4330.032.233590.000000.000002.3210779.66
8682007.11.01 03:18close4320.012.233590.000000.000000.0310779.69
8692007.11.01 21:00sell4350.012.269250.000000.00000
8702007.11.01 22:00sell4360.032.274220.000000.00000
8712007.11.01 23:00sell4370.052.279300.000000.00000
8722007.11.02 00:06close4370.052.274770.000000.0000015.8010795.49
8732007.11.02 00:06close4360.032.274770.000000.00000-1.3010794.19
8742007.11.02 00:06close4350.012.274770.000000.00000-3.9410790.24
8752007.11.02 01:00sell4380.012.273600.000000.00000
8762007.11.02 01:13close4380.012.272830.000000.000000.4710790.71
8772007.11.02 02:00sell4390.012.269730.000000.00000
8782007.11.02 02:05close4390.012.269180.000000.000000.3210791.03
8792007.11.07 03:00buy4400.012.239490.000000.00000
8802007.11.07 03:19close4400.012.240180.000000.000000.4210791.45
8812007.11.07 05:00buy4410.012.238760.000000.00000
8822007.11.07 07:00buy4420.032.233740.000000.00000
8832007.11.07 09:49close4420.032.238020.000000.000008.8710800.32
8842007.11.07 09:49close4410.012.238020.000000.00000-0.5910799.73
8852007.11.07 10:00buy4430.012.237570.000000.00000
8862007.11.07 11:00buy4440.032.236200.000000.00000
8872007.11.07 11:43close4440.032.239790.000000.000007.4010807.13
8882007.11.07 11:43close4430.012.239790.000000.000001.5010808.63
8892007.11.07 21:00buy4450.012.259180.000000.00000
8902007.11.07 22:00buy4460.032.255990.000000.00000
8912007.11.07 22:00sell4470.012.255500.000000.00000
8922007.11.07 22:37close4460.032.259920.000000.000008.1210816.75
8932007.11.07 22:37close4450.012.259920.000000.000000.4610817.21
8942007.11.07 23:00sell4480.032.260980.000000.00000
8952007.11.08 00:00sell4490.052.263590.000000.00000
8962007.11.08 01:00sell4500.072.274290.000000.00000
8972007.11.08 01:25close4500.072.265690.000000.0000042.0510859.26
8982007.11.08 01:25close4490.052.265690.000000.00000-7.7710851.49
8992007.11.08 01:25close4480.032.265690.000000.00000-9.9610841.54
9002007.11.08 01:25close4470.012.265690.000000.00000-7.1910834.35
9012007.11.08 02:00sell4510.012.270650.000000.00000
9022007.11.08 02:04close4510.012.269700.000000.000000.6010834.95
9032007.11.08 03:00sell4520.012.270650.000000.00000
9042007.11.08 03:06close4520.012.270010.000000.000000.3810835.33
9052007.11.08 04:00sell4530.012.268770.000000.00000
9062007.11.08 05:38close4530.012.268420.000000.000000.1810835.51
9072007.11.09 12:00buy4540.012.287610.000000.00000
9082007.11.09 12:29close4540.012.294970.000000.000005.1310840.64
9092007.11.09 14:00sell4550.012.290240.000000.00000
9102007.11.09 14:03close4550.012.289670.000000.000000.3310840.97
9112007.11.12 05:00sell4560.012.307730.000000.00000
9122007.11.12 06:00sell4570.032.322310.000000.00000
9132007.11.12 07:00sell4580.052.327960.000000.00000
9142007.11.12 07:21close4580.052.322020.000000.0000020.6410861.61
9152007.11.12 07:21close4570.032.322020.000000.000000.4010862.01
9162007.11.12 07:21close4560.012.322020.000000.00000-10.1710851.84
9172007.11.12 08:00sell4590.012.318840.000000.00000
9182007.11.12 09:00sell4600.032.320450.000000.00000
9192007.11.12 09:27close4600.032.316910.000000.000007.3010859.14
9202007.11.12 09:27close4590.012.316910.000000.000001.2910860.43
9212007.11.12 10:00sell4610.012.318550.000000.00000
9222007.11.12 10:01close4610.012.317840.000000.000000.4410860.87
9232007.11.12 17:00sell4620.012.335740.000000.00000
9242007.11.12 18:00sell4630.032.341370.000000.00000
9252007.11.12 18:45close4630.032.336950.000000.000009.1610870.03
9262007.11.12 18:45close4620.012.336950.000000.00000-0.9310869.10
9272007.11.12 19:00sell4640.012.335670.000000.00000
9282007.11.12 19:01close4640.012.335020.000000.000000.3810869.48
9292007.11.13 05:00buy4650.012.320030.000000.00000
9302007.11.13 05:15close4650.012.320780.000000.000000.4610869.94
9312007.11.13 06:00buy4660.012.323840.000000.00000
9322007.11.13 06:07close4660.012.324580.000000.000000.4510870.39
9332007.11.14 10:00buy4670.012.299450.000000.00000
9342007.11.14 10:06close4670.012.300040.000000.000000.3510870.74
9352007.11.14 14:00buy4680.012.294120.000000.00000
9362007.11.14 14:12close4680.012.294860.000000.000000.4510871.19
9372007.11.19 20:00sell4690.012.312290.000000.00000
9382007.11.19 21:00sell4700.032.317140.000000.00000
9392007.11.19 21:43close4700.032.312650.000000.000009.3110880.50
9402007.11.19 21:43close4690.012.312650.000000.00000-0.3310880.17
9412007.11.19 22:00sell4710.012.314950.000000.00000
9422007.11.19 22:24close4710.012.314300.000000.000000.3910880.56
9432007.11.20 07:00sell4720.012.318850.000000.00000
9442007.11.20 07:46close4720.012.318230.000000.000000.3710880.93
9452007.11.21 15:00sell4730.012.352480.000000.00000
9462007.11.21 15:04close4730.012.351920.000000.000000.3210881.25
9472007.11.21 17:00sell4740.012.358960.000000.00000
9482007.11.21 17:21close4740.012.358200.000000.000000.4610881.71
9492007.11.21 20:00sell4750.012.359150.000000.00000
9502007.11.21 21:00sell4760.032.364000.000000.00000
9512007.11.21 23:00buy4770.012.378260.000000.00000
9522007.11.21 23:00sell4780.052.377700.000000.00000
9532007.11.22 00:00buy4790.032.371520.000000.00000
9542007.11.22 00:09close4780.052.369070.000000.0000030.5510912.26
9552007.11.22 00:09close4760.032.369070.000000.00000-10.7210901.54
9562007.11.22 00:09close4750.012.369070.000000.00000-7.0010894.54
9572007.11.22 01:00buy4800.052.365830.000000.00000
9582007.11.22 01:00sell4810.012.365370.000000.00000
9592007.11.22 01:12close4800.052.370780.000000.0000017.1410911.68
9602007.11.22 01:12close4790.032.370780.000000.00000-1.7810909.90
9612007.11.22 01:12close4770.012.370780.000000.00000-5.4810904.42
9622007.11.22 02:00sell4820.032.373050.000000.00000
9632007.11.22 02:12close4820.032.367850.000000.0000010.8210915.24
9642007.11.22 02:12close4810.012.367850.000000.00000-1.8210913.42
9652007.11.22 03:00sell4830.012.365910.000000.00000
9662007.11.22 04:03close4830.012.365770.000000.000000.0210913.44
9672007.11.26 04:00buy4840.012.341260.000000.00000
9682007.11.26 04:48close4840.012.341540.000000.000000.1310913.57
9692007.11.26 19:00sell4850.012.355460.000000.00000
9702007.11.26 19:01close4850.012.354810.000000.000000.3910913.96
9712007.11.26 21:00buy4860.012.369340.000000.00000
9722007.11.26 22:38close4860.012.376510.000000.000005.0010918.96
9732007.11.27 00:00sell4870.012.378330.000000.00000
9742007.11.27 00:22close4870.012.377610.000000.000000.4410919.40
9752007.11.27 02:00sell4880.012.372220.000000.00000
9762007.11.27 02:06close4880.012.372040.000000.000000.0510919.45
9772007.11.27 03:00sell4890.012.372160.000000.00000
9782007.11.27 04:00sell4900.032.373960.000000.00000
9792007.11.27 04:52close4900.032.370410.000000.000007.3210926.77
9802007.11.27 04:52close4890.012.370410.000000.000001.1710927.94
9812007.11.27 05:00sell4910.012.368610.000000.00000
9822007.11.27 05:01close4910.012.367780.000000.000000.5110928.45
9832007.11.27 15:00buy4920.012.372190.000000.00000
9842007.11.27 17:00buy4930.032.369300.000000.00000
9852007.11.27 17:11close4930.032.373220.000000.000008.1010936.55
9862007.11.27 17:11close4920.012.373220.000000.000000.6610937.21
9872007.11.28 23:00buy4940.012.338970.000000.00000
9882007.11.28 23:35close4940.012.339690.000000.000000.4410937.65
9892007.12.04 03:00buy4950.012.356660.000000.00000
9902007.12.04 06:00sell4960.012.356570.000000.00000
9912007.12.04 06:20close4960.012.355760.000000.000000.5010938.15
9922007.12.04 08:00sell4970.012.356390.000000.00000
9932007.12.04 08:05close4970.012.355810.000000.000000.3410938.49
9942007.12.04 11:00sell4980.012.360120.000000.00000
9952007.12.04 11:17close4980.012.359660.000000.000000.2510938.74
9962007.12.04 16:57close4950.012.363560.000000.000004.8110943.55
9972007.12.05 16:00sell4990.012.334290.000000.00000
9982007.12.05 17:00buy5000.012.335420.000000.00000
9992007.12.05 18:00buy5010.032.331310.000000.00000
10002007.12.05 18:21close4990.012.327080.000000.000005.0310948.58
10012007.12.05 19:00buy5020.052.329760.000000.00000
10022007.12.05 20:00buy5030.072.325100.000000.00000
10032007.12.05 20:15close5030.072.329270.000000.0000020.1410968.72
10042007.12.05 20:15close5020.052.329270.000000.00000-2.0810966.64
10052007.12.05 20:15close5010.032.329270.000000.00000-4.5310962.11
10062007.12.05 20:15close5000.012.329270.000000.00000-4.4110957.70
10072007.12.05 21:00buy5040.012.326140.000000.00000
10082007.12.05 21:06close5040.012.326520.000000.000000.2010957.90
10092007.12.05 22:00buy5050.012.329270.000000.00000
10102007.12.05 23:00buy5060.032.327150.000000.00000
10112007.12.05 23:27close5060.032.330760.000000.000007.4410965.34
10122007.12.05 23:27close5050.012.330760.000000.000000.9810966.32
10132007.12.06 00:00buy5070.012.328740.000000.00000
10142007.12.06 00:23close5070.012.329550.000000.000000.5010966.82
10152007.12.07 03:00buy5080.012.306980.000000.00000
10162007.12.07 03:16close5080.012.307410.000000.000000.2410967.06
10172007.12.07 04:00buy5090.012.309880.000000.00000
10182007.12.07 05:00buy5100.032.306370.000000.00000
10192007.12.07 07:00buy5110.052.305350.000000.00000
10202007.12.07 08:22close5110.052.307900.000000.000008.6610975.72
10212007.12.07 08:22close5100.032.307900.000000.000003.0310978.75
10222007.12.07 08:22close5090.012.307900.000000.00000-1.4710977.28
10232007.12.07 15:00sell5120.012.317580.000000.00000
10242007.12.07 15:10close5120.012.316900.000000.000000.4110977.69
10252007.12.07 16:00sell5130.012.304070.000000.00000
10262007.12.07 18:00sell5140.032.307290.000000.00000
10272007.12.07 18:12close5140.032.303370.000000.000008.1010985.79
10282007.12.07 18:12close5130.012.303370.000000.000000.4210986.21
10292007.12.11 07:00buy5150.012.303160.000000.00000
10302007.12.11 07:15close5150.012.304210.000000.000000.6710986.88
10312007.12.11 08:00buy5160.012.307380.000000.00000
10322007.12.11 09:00buy5170.032.306750.000000.00000
10332007.12.11 09:05close5170.032.309860.000000.000006.3910993.27
10342007.12.11 09:05close5160.012.309860.000000.000001.6810994.95
10352007.12.11 22:00buy5180.012.319940.000000.00000
10362007.12.11 22:02close5180.012.327330.000000.000005.1511000.10
10372007.12.12 00:00sell5190.012.327860.000000.00000
10382007.12.12 00:15close5190.012.327030.000000.000000.5111000.61
10392007.12.12 01:00sell5200.012.327280.000000.00000
10402007.12.12 01:03close5200.012.328780.000000.00000-1.1310999.48
10412007.12.12 02:00sell5210.012.320880.000000.00000
10422007.12.12 02:04close5210.012.320280.000000.000000.3510999.83
10432007.12.12 18:00buy5220.012.310680.000000.00000
10442007.12.12 18:28close5220.012.311390.000000.000000.4311000.26
10452007.12.18 16:00buy5230.012.337320.000000.00000
10462007.12.18 16:44close5230.012.338050.000000.000000.4511000.71
10472007.12.20 15:00buy5240.012.315480.000000.00000
10482007.12.20 15:13close5240.012.316170.000000.000000.4111001.12
10492007.12.20 19:00buy5250.012.310760.000000.00000
10502007.12.20 19:13close5250.012.311370.000000.000000.3711001.49
10512008.01.08 18:00sell5260.012.237320.000000.00000
10522008.01.08 19:00buy5270.012.239160.000000.00000
10532008.01.08 19:03close5270.012.239790.000000.000000.3811001.87
10542008.01.08 22:00buy5280.012.237460.000000.00000
10552008.01.08 22:03close5280.012.238120.000000.000000.4011002.27
10562008.01.08 23:00sell5290.032.243360.000000.00000
10572008.01.09 02:30close5290.032.238560.000000.0000010.0511012.32
10582008.01.09 02:30close5260.012.238560.000000.00000-0.9211011.40
10592008.01.09 14:00buy5300.012.220800.000000.00000
10602008.01.09 15:00buy5310.032.219540.000000.00000
10612008.01.09 16:00close5310.032.221780.000000.000004.5411015.94
10622008.01.09 16:00close5300.012.221780.000000.000000.6211016.56
10632008.01.09 18:00buy5320.012.220540.000000.00000
10642008.01.09 18:50close5320.012.221330.000000.000000.4811017.04
10652008.01.10 21:00buy5330.012.190900.000000.00000
10662008.01.10 22:00buy5340.032.188010.000000.00000
10672008.01.10 23:00close5340.032.189700.000000.000003.3711020.41
10682008.01.10 23:00close5330.012.189700.000000.00000-0.9211019.49
10692008.01.11 01:00buy5350.012.192680.000000.00000
10702008.01.11 02:12close5350.012.193360.000000.000000.4111019.90
10712008.01.11 11:00buy5360.012.181090.000000.00000
10722008.01.11 11:07close5360.012.181750.000000.000000.3911020.29
10732008.01.14 17:00buy5370.012.176230.000000.00000
10742008.01.14 17:27close5370.012.176920.000000.000000.4211020.71
10752008.01.14 18:00buy5380.012.176560.000000.00000
10762008.01.14 18:05close5380.012.177340.000000.000000.4911021.20
10772008.01.15 17:00sell5390.012.191310.000000.00000
10782008.01.15 18:00sell5400.032.210070.000000.00000
10792008.01.15 19:00sell5410.052.215970.000000.00000
10802008.01.15 21:15close5410.052.209860.000000.0000021.2411042.44
10812008.01.15 21:15close5400.032.209860.000000.000000.2311042.67
10822008.01.15 21:15close5390.012.209860.000000.00000-13.1811029.49
10832008.01.16 01:00sell5420.012.220120.000000.00000
10842008.01.16 01:55close5420.012.218980.000000.000000.7311030.22
10852008.01.16 02:00sell5430.012.214770.000000.00000
10862008.01.16 02:00close5430.012.214120.000000.000000.3911030.61
10872008.01.16 05:00sell5440.012.218300.000000.00000
10882008.01.16 05:58close5440.012.217560.000000.000000.4611031.07
10892008.01.16 19:00sell5450.012.235340.000000.00000
10902008.01.16 19:00close5450.012.234790.000000.000000.3211031.39
10912008.01.18 01:00sell5460.012.244730.000000.00000
10922008.01.18 02:00sell5470.032.256830.000000.00000
10932008.01.18 04:00sell5480.052.261260.000000.00000
10942008.01.18 04:33close5480.052.256400.000000.0000016.8211048.21
10952008.01.18 04:33close5470.032.256400.000000.000000.7011048.91
10962008.01.18 04:33close5460.012.256400.000000.00000-8.3111040.60
10972008.01.18 05:00sell5490.012.254600.000000.00000
10982008.01.18 05:35close5490.012.255620.000000.00000-0.7911039.81
10992008.01.18 06:00sell5500.012.251630.000000.00000
11002008.01.18 06:07close5500.012.253130.000000.00000-1.1311038.68
11012008.01.21 15:00sell5510.012.249210.000000.00000
11022008.01.21 16:00sell5520.032.250630.000000.00000
11032008.01.21 17:00sell5530.052.253970.000000.00000
11042008.01.21 20:00sell5540.072.257020.000000.00000
11052008.01.21 22:00sell5550.092.259690.000000.00000
11062008.01.21 22:44close5550.092.255780.000000.0000024.2411062.92
11072008.01.21 22:44close5540.072.255780.000000.000005.6511068.57
11082008.01.21 22:44close5530.052.255780.000000.00000-6.7411061.83
11092008.01.21 22:44close5520.032.255780.000000.00000-11.1211050.71
11102008.01.21 22:44close5510.012.255780.000000.00000-4.7111046.00
11112008.01.21 23:00sell5560.012.254720.000000.00000
11122008.01.21 23:09close5560.012.254150.000000.000000.3411046.34
11132008.01.22 14:00sell5570.012.270040.000000.00000
11142008.01.22 14:59close5570.012.269180.000000.000000.5411046.88
11152008.01.24 01:00buy5580.012.239910.000000.00000
11162008.01.24 01:05close5580.012.240580.000000.000000.4111047.29
11172008.01.29 01:00buy5590.012.233250.000000.00000
11182008.01.29 01:08close5590.012.233650.000000.000000.2111047.50
11192008.01.30 22:00sell5600.012.215040.000000.00000
11202008.01.30 23:00sell5610.032.222660.000000.00000
11212008.01.30 23:00buy5620.012.223160.000000.00000
11222008.01.31 00:00close5620.012.224290.000000.000000.6011048.11
11232008.01.31 01:00sell5630.052.229940.000000.00000
11242008.01.31 02:00sell5640.072.240770.000000.00000
11252008.01.31 03:07close5640.072.231520.000000.0000045.2711093.38
11262008.01.31 03:07close5630.052.231520.000000.00000-5.9311087.45
11272008.01.31 03:07close5610.032.231520.000000.00000-18.7611068.69
11282008.01.31 03:07close5600.012.231520.000000.00000-11.6411057.05
11292008.02.01 15:00sell5650.012.199260.000000.00000
11302008.02.01 16:52close5650.012.192090.000000.000005.0011062.05
11312008.02.04 04:00buy5660.012.174660.000000.00000
11322008.02.04 04:04close5660.012.175350.000000.000000.4211062.47
11332008.02.07 21:00buy5670.012.169440.000000.00000
11342008.02.07 21:16close5670.012.169840.000000.000000.2211062.69
11352008.02.07 22:00buy5680.012.173640.000000.00000
11362008.02.07 22:02close5680.012.174200.000000.000000.3311063.02
11372008.02.11 12:00buy5690.012.154370.000000.00000
11382008.02.11 12:30close5690.012.155080.000000.000000.4311063.45
11392008.02.13 12:00sell5700.012.177660.000000.00000
11402008.02.13 12:05close5700.012.177080.000000.000000.3411063.79
11412008.02.13 15:00sell5710.012.186970.000000.00000
11422008.02.13 15:04close5710.012.186210.000000.000000.4711064.26
11432008.02.13 16:00sell5720.012.184170.000000.00000
11442008.02.13 17:00sell5730.032.188470.000000.00000
11452008.02.13 18:00sell5740.052.192850.000000.00000
11462008.02.13 19:00sell5750.072.195190.000000.00000
11472008.02.13 22:44close5750.072.191820.000000.0000016.1811080.44
11482008.02.13 22:44close5740.052.191820.000000.000003.2911083.73
11492008.02.13 22:44close5730.032.191820.000000.00000-7.3111076.42
11502008.02.13 22:44close5720.012.191820.000000.00000-5.4711070.95
11512008.02.14 03:00sell5760.012.177580.000000.00000
11522008.02.14 06:00buy5770.012.175370.000000.00000
11532008.02.14 06:09close5770.012.175930.000000.000000.3311071.28
11542008.02.14 07:00buy5780.012.175830.000000.00000
11552008.02.14 07:31close5780.012.176560.000000.000000.4411071.72
11562008.02.14 08:00buy5790.012.176480.000000.00000
11572008.02.14 09:00buy5800.032.174090.000000.00000
11582008.02.14 09:34close5800.032.177730.000000.000007.5011079.22
11592008.02.14 09:34close5790.012.177730.000000.000000.8111080.03
11602008.02.14 10:00buy5810.012.176520.000000.00000
11612008.02.14 10:10close5810.012.177330.000000.000000.5011080.53
11622008.02.14 11:00sell5820.032.180240.000000.00000
11632008.02.14 12:00close5820.032.178740.000000.000002.9711083.50
11642008.02.14 12:00close5760.012.178740.000000.00000-0.8911082.61
11652008.02.15 14:00buy5830.012.162010.000000.00000
11662008.02.15 14:07close5830.012.162820.000000.000000.5111083.12
11672008.02.15 15:00buy5840.012.166770.000000.00000
11682008.02.15 15:33close5840.012.167480.000000.000000.4311083.55
11692008.02.18 05:00buy5850.012.148040.000000.00000
11702008.02.18 06:02close5850.012.148440.000000.000000.2111083.76
11712008.02.18 07:00buy5860.012.148790.000000.00000
11722008.02.18 07:18close5860.012.149510.000000.000000.4411084.20
11732008.02.18 11:00buy5870.012.140700.000000.00000
11742008.02.18 11:49close5870.012.141360.000000.000000.4011084.60
11752008.02.18 12:00buy5880.012.142100.000000.00000
11762008.02.18 12:29close5880.012.142950.000000.000000.5311085.13
11772008.02.18 16:00buy5890.012.139910.000000.00000
11782008.02.18 17:00buy5900.032.136980.000000.00000
11792008.02.18 18:00close5900.032.138310.000000.000002.6111087.74
11802008.02.18 18:00close5890.012.138310.000000.00000-1.2011086.54
11812008.02.19 05:00buy5910.012.121880.000000.00000
11822008.02.19 05:20close5910.012.122200.000000.000000.1511086.69
11832008.02.19 08:00buy5920.012.120800.000000.00000
11842008.02.19 08:31close5920.012.121400.000000.000000.3611087.05
11852008.02.19 09:00buy5930.012.122670.000000.00000
11862008.02.19 09:03close5930.012.123200.000000.000000.3111087.36
11872008.02.19 15:00buy5940.012.114090.000000.00000
11882008.02.19 15:02close5940.012.114860.000000.000000.4711087.83
11892008.02.21 02:00buy5950.012.112180.000000.00000
11902008.02.21 02:03close5950.012.112540.000000.000000.1911088.02
11912008.02.21 14:00sell5960.012.132330.000000.00000
11922008.02.21 14:04close5960.012.131560.000000.000000.4711088.49
11932008.02.21 15:00sell5970.012.128360.000000.00000
11942008.02.21 16:13close5970.012.127800.000000.000000.3311088.82
11952008.02.21 19:00sell5980.012.129960.000000.00000
11962008.02.21 20:00sell5990.032.131900.000000.00000
11972008.02.21 21:00sell6000.052.133340.000000.00000
11982008.02.21 21:52close6000.052.132950.000000.000001.0311089.85
11992008.02.21 21:52close5990.032.132950.000000.00000-2.4411087.41
12002008.02.21 21:52close5980.012.132950.000000.00000-2.1811085.23
12012008.02.22 12:00sell6010.012.126370.000000.00000
12022008.02.22 14:00sell6020.032.129570.000000.00000
12032008.02.22 17:00sell6030.052.134120.000000.00000
12042008.02.22 18:00sell6040.072.138490.000000.00000
12052008.02.22 22:32close6040.072.133670.000000.0000023.3611108.59
12062008.02.22 22:32close6030.052.133670.000000.000001.2411109.83
12072008.02.22 22:32close6020.032.133670.000000.00000-8.9011100.93
12082008.02.22 22:32close6010.012.133670.000000.00000-5.2311095.70
12092008.02.25 11:00buy6050.012.121230.000000.00000
12102008.02.25 11:03close6050.012.121840.000000.000000.3611096.06
12112008.02.27 16:00buy6060.012.115420.000000.00000
12122008.02.27 16:04close6060.012.116090.000000.000000.4011096.46
12132008.02.27 23:00sell6070.012.101960.000000.00000
12142008.02.28 00:00buy6080.012.104100.000000.00000
12152008.02.28 00:02close6080.012.104770.000000.000000.4011096.86
12162008.02.28 01:00sell6090.032.106430.000000.00000
12172008.02.28 01:00buy6100.012.107230.000000.00000
12182008.02.28 02:00buy6110.032.105520.000000.00000
12192008.02.28 02:58close6090.032.102150.000000.000008.8611105.72
12202008.02.28 02:58close6070.012.102150.000000.00000-0.1311105.59
12212008.02.28 03:00buy6120.052.098250.000000.00000
12222008.02.28 04:00close6120.052.102060.000000.0000013.1111118.70
12232008.02.28 04:00close6110.032.102060.000000.00000-7.5411111.16
12242008.02.28 04:00close6100.012.102060.000000.00000-3.7211107.44
12252008.02.29 22:00buy6130.012.132910.000000.00000
12262008.03.03 00:27close6130.012.140040.000000.000004.9311112.37
12272008.03.03 21:00buy6140.012.111070.000000.00000
12282008.03.03 21:16close6140.012.111710.000000.000000.3811112.75
12292008.03.03 22:00buy6150.012.116560.000000.00000
12302008.03.03 22:04close6150.012.117190.000000.000000.3711113.12
12312008.03.04 08:00sell6160.012.136060.000000.00000
12322008.03.04 08:28close6160.012.135350.000000.000000.4311113.55
12332008.03.04 10:00sell6170.012.135820.000000.00000
12342008.03.04 10:19close6170.012.135260.000000.000000.3311113.88
12352008.03.04 11:00sell6180.012.128370.000000.00000
12362008.03.04 11:47close6180.012.127640.000000.000000.4411114.32
12372008.03.04 19:00buy6190.012.151640.000000.00000
12382008.03.04 20:00buy6200.032.145540.000000.00000
12392008.03.04 20:00sell6210.012.144980.000000.00000
12402008.03.04 20:28close6210.012.144440.000000.000000.3111114.63
12412008.03.04 23:00buy6220.052.141030.000000.00000
12422008.03.05 00:17close6220.052.145120.000000.0000013.8911128.52
12432008.03.05 00:17close6200.032.145120.000000.00000-1.2311127.29
12442008.03.05 00:17close6190.012.145120.000000.00000-4.7111122.58
12452008.03.06 19:00sell6230.012.153480.000000.00000
12462008.03.06 20:00sell6240.032.155480.000000.00000
12472008.03.06 21:00sell6250.052.163390.000000.00000
12482008.03.06 22:00sell6260.072.166120.000000.00000
12492008.03.06 23:00sell6270.092.171030.000000.00000
12502008.03.07 01:35close6270.092.164900.000000.0000038.6011161.18
12512008.03.07 01:35close6260.072.164900.000000.000005.7311166.91
12522008.03.07 01:35close6250.052.164900.000000.00000-5.5511161.36
12532008.03.07 01:35close6240.032.164900.000000.00000-20.1011141.26
12542008.03.07 01:35close6230.012.164900.000000.00000-8.1111133.15
12552008.03.07 02:00sell6280.012.163790.000000.00000
12562008.03.07 03:00sell6290.032.165160.000000.00000
12572008.03.07 03:07close6290.032.161930.000000.000006.6411139.79
12582008.03.07 03:07close6280.012.161930.000000.000001.2511141.04
12592008.03.07 04:00sell6300.012.161590.000000.00000
12602008.03.07 05:00sell6310.032.162780.000000.00000
12612008.03.07 06:00sell6320.052.165110.000000.00000
12622008.03.07 07:05close6320.052.162530.000000.000008.7611149.80
12632008.03.07 07:05close6310.032.162530.000000.000000.3211150.12
12642008.03.07 07:05close6300.012.162530.000000.00000-0.7411149.38
12652008.03.07 08:00sell6330.012.157060.000000.00000
12662008.03.07 09:00sell6340.032.160680.000000.00000
12672008.03.07 12:40close6340.032.156660.000000.000008.3111157.69
12682008.03.07 12:40close6330.012.156660.000000.000000.2111157.90
12692008.03.10 19:00sell6350.012.187050.000000.00000
12702008.03.10 20:00sell6360.032.194990.000000.00000
12712008.03.10 20:48close6360.032.189920.000000.0000010.5411168.44
12722008.03.10 20:48close6350.012.189920.000000.00000-2.1011166.34
12732008.03.10 21:00sell6370.012.188090.000000.00000
12742008.03.10 22:00sell6380.032.189320.000000.00000
12752008.03.10 23:00sell6390.052.191450.000000.00000
12762008.03.10 23:12close6390.052.188910.000000.000008.6311174.97
12772008.03.10 23:12close6380.032.188910.000000.000000.6611175.63
12782008.03.10 23:12close6370.012.188910.000000.00000-0.6511174.98
12792008.03.11 18:00buy6400.012.166910.000000.00000
12802008.03.11 18:33close6400.012.167510.000000.000000.3511175.33
12812008.03.11 19:00buy6410.012.169030.000000.00000
12822008.03.11 20:00buy6420.032.165140.000000.00000
12832008.03.11 21:00buy6430.052.163090.000000.00000
12842008.03.11 21:18close6430.052.165760.000000.000009.0811184.41
12852008.03.11 21:18close6420.032.165760.000000.000001.1111185.52
12862008.03.11 21:18close6410.012.165760.000000.00000-2.3811183.14
12872008.03.11 22:00buy6440.012.163720.000000.00000
12882008.03.11 23:00buy6450.032.160460.000000.00000
12892008.03.12 00:00buy6460.052.156800.000000.00000
12902008.03.12 01:18close6460.052.160380.000000.0000012.2911195.43
12912008.03.12 01:18close6450.032.160380.000000.00000-0.5111194.92
12922008.03.12 01:18close6440.012.160380.000000.00000-2.4711192.45
12932008.03.14 00:00buy6470.012.149160.000000.00000
12942008.03.14 01:00close6470.012.149840.000000.000000.4111192.86
12952008.03.17 05:00buy6480.012.178490.000000.00000
12962008.03.17 06:00sell6490.012.176900.000000.00000
12972008.03.17 06:02close6490.012.176320.000000.000000.3411193.20
12982008.03.17 07:00buy6500.032.172720.000000.00000
12992008.03.17 07:00sell6510.012.172220.000000.00000
13002008.03.17 07:12close6500.032.177410.000000.000009.7411202.94
13012008.03.17 07:12close6480.012.177410.000000.00000-0.8311202.11
13022008.03.17 08:00sell6520.032.173520.000000.00000
13032008.03.17 08:12close6520.032.169550.000000.000008.2011210.31
13042008.03.17 08:12close6510.012.169550.000000.000001.8111212.12
13052008.03.17 12:00sell6530.012.177480.000000.00000
13062008.03.17 12:01close6530.012.176510.000000.000000.6211212.74
13072008.03.17 17:00sell6540.012.177230.000000.00000
13082008.03.17 18:00sell6550.032.178460.000000.00000
13092008.03.17 19:00sell6560.052.186590.000000.00000
13102008.03.17 20:00sell6570.072.190520.000000.00000
13112008.03.17 20:06close6570.072.185200.000000.0000025.8211238.56
13122008.03.17 20:06close6560.052.185200.000000.000004.5611243.12
13132008.03.17 20:06close6550.032.185200.000000.00000-14.5011228.62
13142008.03.17 20:06close6540.012.185200.000000.00000-5.7111222.91
13152008.03.17 21:00sell6580.012.182440.000000.00000
13162008.03.17 21:05close6580.012.181750.000000.000000.4111223.32
13172008.03.19 14:00buy6590.012.144890.000000.00000
13182008.03.19 14:32close6590.012.145670.000000.000000.4811223.80
13192008.03.19 15:00buy6600.012.146830.000000.00000
13202008.03.19 15:05close6600.012.147650.000000.000000.5111224.31
13212008.03.19 23:00sell6610.012.169440.000000.00000
13222008.03.20 00:00sell6620.032.170000.000000.00000
13232008.03.20 01:00sell6630.052.171970.000000.00000
13242008.03.20 01:27close6630.052.169290.000000.000009.1211233.43
13252008.03.20 01:27close6620.032.169290.000000.000001.2911234.72
13262008.03.20 01:27close6610.012.169290.000000.000000.1211234.84
13272008.03.20 19:00sell6640.012.210360.000000.00000
13282008.03.20 19:02close6640.012.209490.000000.000000.5511235.39
13292008.03.20 20:00sell6650.012.203860.000000.00000
13302008.03.20 20:32close6650.012.205550.000000.00000-1.2711234.12
13312008.03.20 21:00sell6660.012.201400.000000.00000
13322008.03.20 22:00sell6670.032.206200.000000.00000
13332008.03.21 02:00close6670.032.203440.000000.000005.7311239.85
13342008.03.21 02:00close6660.012.203440.000000.00000-1.4811238.37
13352008.03.24 10:00sell6680.012.189910.000000.00000
13362008.03.24 14:00sell6690.032.194590.000000.00000
13372008.03.24 14:39close6690.032.190260.000000.000008.9711247.34
13382008.03.24 14:39close6680.012.190260.000000.00000-0.3211247.02
13392008.03.26 15:00buy6700.012.166310.000000.00000
13402008.03.26 15:45close6700.012.167140.000000.000000.5211247.54
13412008.03.26 16:00buy6710.012.169610.000000.00000
13422008.03.26 16:50close6710.012.170320.000000.000000.4311247.97
13432008.03.27 11:00buy6720.012.192270.000000.00000
13442008.03.27 12:00buy6730.032.180940.000000.00000
13452008.03.27 12:53close6730.032.187030.000000.0000012.7011260.67
13462008.03.27 12:53close6720.012.187030.000000.00000-3.7711256.90
13472008.03.28 14:00buy6740.012.169020.000000.00000
13482008.03.28 14:06close6740.012.169920.000000.000000.5711257.47
13492008.04.01 07:00buy6750.012.175950.000000.00000
13502008.04.01 11:00buy6760.032.173330.000000.00000
13512008.04.01 13:49close6760.032.177120.000000.000007.8211265.29
13522008.04.01 13:49close6750.012.177120.000000.000000.7611266.05
13532008.04.03 10:00sell6770.012.165600.000000.00000
13542008.04.03 11:35close6770.012.158580.000000.000004.8911270.94
13552008.04.07 18:00buy6780.012.147770.000000.00000
13562008.04.07 19:00buy6790.032.141140.000000.00000
13572008.04.07 23:00close6790.032.145340.000000.000008.6911279.63
13582008.04.07 23:00close6780.012.145340.000000.00000-1.7911277.84
13592008.04.08 13:00buy6800.012.132230.000000.00000
13602008.04.08 14:00buy6810.032.124690.000000.00000
13612008.04.08 18:00buy6820.052.121870.000000.00000
13622008.04.08 20:00buy6830.072.118890.000000.00000
13632008.04.08 21:00buy6840.092.116790.000000.00000
13642008.04.09 00:00buy6850.112.113030.000000.00000
13652008.04.09 02:00buy6860.132.111980.000000.00000
13662008.04.09 04:39close6860.132.116940.000000.0000044.6611322.50
13672008.04.09 04:39close6850.112.116940.000000.0000029.6211352.12
13682008.04.09 04:39close6840.092.116940.000000.00000-0.0611352.05
13692008.04.09 04:39close6830.072.116940.000000.00000-10.4411341.62
13702008.04.09 04:39close6820.052.116940.000000.00000-17.9811323.64
13712008.04.09 04:39close6810.032.116940.000000.00000-16.7711306.87
13722008.04.09 04:39close6800.012.116940.000000.00000-10.9211295.95
13732008.04.14 06:00sell6870.012.134450.000000.00000
13742008.04.14 06:14close6870.012.133790.000000.000000.3911296.34
13752008.04.14 07:00sell6880.012.133630.000000.00000
13762008.04.14 08:00sell6890.032.138960.000000.00000
13772008.04.14 08:58close6890.032.134530.000000.000009.1811305.52
13782008.04.14 08:58close6880.012.134530.000000.00000-0.7111304.81
13792008.04.14 09:00sell6900.012.133490.000000.00000
13802008.04.14 09:52close6900.012.132870.000000.000000.3611305.17
13812008.04.14 16:00sell6910.012.146840.000000.00000
13822008.04.14 16:40close6910.012.146190.000000.000000.3911305.56
13832008.04.14 17:00sell6920.012.146570.000000.00000
13842008.04.14 17:00close6920.012.146060.000000.000000.2911305.85
13852008.04.15 11:00buy6930.012.124320.000000.00000
13862008.04.15 11:11close6930.012.125000.000000.000000.4111306.26
13872008.04.16 16:00sell6940.012.107260.000000.00000
13882008.04.16 17:00buy6950.012.108610.000000.00000
13892008.04.16 18:00buy6960.032.103440.000000.00000
13902008.04.16 19:00buy6970.052.102430.000000.00000
13912008.04.16 19:23close6940.012.100120.000000.000004.9811311.24
13922008.04.16 20:00buy6980.072.100270.000000.00000
13932008.04.16 22:00buy6990.092.098540.000000.00000
13942008.04.16 23:00buy7000.112.096780.000000.00000
13952008.04.17 00:10close7000.112.100060.000000.0000023.3311334.57
13962008.04.17 00:10close6990.092.100060.000000.000007.9011342.47
13972008.04.17 00:10close6980.072.100060.000000.00000-2.4211340.05
13982008.04.17 00:10close6970.052.100060.000000.00000-9.3611330.69
13992008.04.17 00:10close6960.032.100060.000000.00000-7.7511322.94
14002008.04.17 00:10close6950.012.100060.000000.00000-6.2411316.70
14012008.04.17 01:00buy7010.012.099610.000000.00000
14022008.04.17 01:09close7010.012.100010.000000.000000.2111316.91
14032008.04.17 03:00buy7020.012.101800.000000.00000
14042008.04.17 03:14close7020.012.102240.000000.000000.2511317.16
14052008.04.17 15:00sell7030.012.112470.000000.00000
14062008.04.17 16:27close7030.012.112110.000000.000000.1811317.34
14072008.04.17 20:00sell7040.012.123950.000000.00000
14082008.04.17 20:03close7040.012.124730.000000.00000-0.6311316.71
14092008.04.17 23:00sell7050.012.125930.000000.00000
14102008.04.17 23:04close7050.012.125140.000000.000000.4811317.19
14112008.04.18 00:00sell7060.012.123300.000000.00000
14122008.04.18 01:00sell7070.032.124930.000000.00000
14132008.04.18 02:00close7070.032.123070.000000.000003.7311320.92
14142008.04.18 02:00close7060.012.123070.000000.000000.0911321.01
14152008.04.18 10:00buy7080.012.128660.000000.00000
14162008.04.18 14:57close7080.012.135610.000000.000004.8411325.85
14172008.04.18 18:00buy7090.012.153420.000000.00000
14182008.04.18 19:00buy7100.032.147750.000000.00000
14192008.04.18 21:00buy7110.052.140750.000000.00000
14202008.04.18 22:00buy7120.072.135240.000000.00000
14212008.04.21 01:09close7120.072.141450.000000.0000029.9311355.79
14222008.04.21 01:09close7110.052.141450.000000.000001.9211357.70
14232008.04.21 01:09close7100.032.141450.000000.00000-13.7011344.01
14242008.04.21 01:09close7090.012.141450.000000.00000-8.5711335.44
14252008.04.21 14:00buy7130.012.106580.000000.00000
14262008.04.21 14:02close7130.012.107150.000000.000000.3311335.77
14272008.04.21 15:00buy7140.012.107700.000000.00000
14282008.04.21 16:00buy7150.032.105480.000000.00000
14292008.04.21 18:00buy7160.052.103040.000000.00000
14302008.04.21 21:00buy7170.072.101930.000000.00000
14312008.04.21 22:00buy7180.092.100720.000000.00000
14322008.04.22 02:00buy7190.112.099630.000000.00000
14332008.04.22 04:13close7190.112.101900.000000.0000016.8811352.65
14342008.04.22 04:13close7180.092.101900.000000.000006.5011359.14
14352008.04.22 04:13close7170.072.101900.000000.00000-0.9411358.21
14362008.04.22 04:13close7160.052.101900.000000.00000-4.5911353.62
14372008.04.22 04:13close7150.032.101900.000000.00000-7.9311345.69
14382008.04.22 04:13close7140.012.101900.000000.00000-4.2111341.48
14392008.04.23 08:00buy7200.012.098290.000000.00000
14402008.04.23 08:22close7200.012.099030.000000.000000.4511341.93
14412008.04.23 09:00buy7210.012.099780.000000.00000
14422008.04.23 10:00buy7220.032.094430.000000.00000
14432008.04.23 11:00buy7230.052.086970.000000.00000
14442008.04.23 11:31close7230.052.092500.000000.0000019.1911361.12
14452008.04.23 11:31close7220.032.092500.000000.00000-4.3011356.82
14462008.04.23 11:31close7210.012.092500.000000.00000-5.2111351.61
14472008.04.23 12:00buy7240.012.092210.000000.00000
14482008.04.23 12:03close7240.012.092840.000000.000000.3811351.99
14492008.04.23 16:00buy7250.012.087140.000000.00000
14502008.04.23 16:11close7250.012.087730.000000.000000.3511352.34
14512008.04.25 11:00buy7260.012.116850.000000.00000
14522008.04.25 12:47close7260.012.124030.000000.000005.0111357.35
14532008.04.25 14:00sell7270.012.126440.000000.00000
14542008.04.25 14:06close7270.012.125710.000000.000000.4411357.79
14552008.04.28 13:00buy7280.012.116570.000000.00000
14562008.04.28 13:10close7280.012.117310.000000.000000.4611358.25
14572008.04.29 22:00buy7290.012.106670.000000.00000
14582008.04.29 22:39close7290.012.107770.000000.000000.7111358.96
14592008.05.02 12:00sell7300.012.130150.000000.00000
14602008.05.02 12:02close7300.012.129500.000000.000000.3911359.35
14612008.05.05 19:00buy7310.012.081320.000000.00000
14622008.05.05 20:28close7310.012.081980.000000.000000.4011359.75
14632008.05.05 21:00buy7320.012.084410.000000.00000
14642008.05.05 22:00buy7330.032.082760.000000.00000
14652008.05.06 01:00close7330.032.083810.000000.000001.8911361.64
14662008.05.06 01:00close7320.012.083810.000000.00000-0.5411361.10
14672008.05.08 04:00sell7340.012.081940.000000.00000
14682008.05.08 04:24close7340.012.081580.000000.000000.1811361.28
14692008.05.14 13:00sell7350.012.083210.000000.00000
14702008.05.14 13:04close7350.012.082490.000000.000000.4411361.72
14712008.05.14 14:00sell7360.012.079980.000000.00000
14722008.05.14 14:01close7360.012.079400.000000.000000.3411362.06
14732008.05.15 18:00buy7370.012.074130.000000.00000
14742008.05.15 19:00buy7380.032.069810.000000.00000
14752008.05.15 19:50close7380.032.074020.000000.000008.7211370.78
14762008.05.15 19:50close7370.012.074020.000000.00000-0.1411370.64
14772008.05.15 20:00buy7390.012.073090.000000.00000
14782008.05.15 20:14close7390.012.073730.000000.000000.3811371.02
14792008.05.15 23:00buy7400.012.068350.000000.00000
14802008.05.15 23:09close7400.012.068950.000000.000000.3511371.37
14812008.05.21 15:00buy7410.012.040170.000000.00000
14822008.05.21 17:00buy7420.032.039300.000000.00000
14832008.05.21 18:00buy7430.052.038260.000000.00000
14842008.05.21 21:00close7430.052.041120.000000.000009.7511381.12
14852008.05.21 21:00close7420.032.041120.000000.000003.6511384.77
14862008.05.21 21:00close7410.012.041120.000000.000000.6011385.37
14872008.05.22 13:00sell7440.012.057020.000000.00000
14882008.05.22 14:00sell7450.032.061720.000000.00000
14892008.05.22 15:00sell7460.052.064650.000000.00000
14902008.05.22 16:00sell7470.072.066000.000000.00000
14912008.05.22 18:00sell7480.092.068820.000000.00000
14922008.05.22 19:00sell7490.112.070930.000000.00000
14932008.05.23 02:14close7490.112.069020.000000.0000014.3811399.75
14942008.05.23 02:14close7480.092.069020.000000.00000-1.6611398.09
14952008.05.23 02:14close7470.072.069020.000000.00000-15.2411382.85
14962008.05.23 02:14close7460.052.069020.000000.00000-15.6511367.19
14972008.05.23 02:14close7450.032.069020.000000.00000-15.6011351.60
14982008.05.23 02:14close7440.012.069020.000000.00000-8.5211343.07
14992008.05.23 12:00buy7500.012.059050.000000.00000
15002008.05.23 12:13close7500.012.059650.000000.000000.3511343.42
15012008.05.23 13:00buy7510.012.061100.000000.00000
15022008.05.23 14:00buy7520.032.060170.000000.00000
15032008.05.23 15:00close7520.032.062310.000000.000004.3311347.75
15042008.05.23 15:00close7510.012.062310.000000.000000.7811348.53
15052008.06.02 17:00buy7530.012.054000.000000.00000
15062008.06.02 17:20close7530.012.054740.000000.000000.4511348.98
15072008.06.02 18:00buy7540.012.056620.000000.00000
15082008.06.02 18:18close7540.012.057510.000000.000000.5611349.54
15092008.06.04 14:00buy7550.012.039250.000000.00000
15102008.06.04 15:00buy7560.032.035280.000000.00000
15112008.06.04 17:00close7560.032.037160.000000.000003.7811353.32
15122008.06.04 17:00close7550.012.037160.000000.00000-1.5511351.77
15132008.06.04 19:00buy7570.012.034980.000000.00000
15142008.06.04 20:00close7570.012.035610.000000.000000.3711352.14
15152008.06.09 23:00sell7580.012.078120.000000.00000
15162008.06.09 23:31close7580.012.077440.000000.000000.4211352.56
15172008.06.10 00:00sell7590.012.077680.000000.00000
15182008.06.10 01:00sell7600.032.079880.000000.00000
15192008.06.10 01:16close7600.032.076430.000000.000007.1111359.67
15202008.06.10 01:16close7590.012.076430.000000.000000.8111360.48
15212008.06.10 02:00sell7610.012.074450.000000.00000
15222008.06.10 02:22close7610.012.073850.000000.000000.3511360.83
15232008.06.10 16:00buy7620.012.060780.000000.00000
15242008.06.10 16:02close7620.012.061550.000000.000000.4711361.30
15252008.06.10 17:00buy7630.012.063910.000000.00000
15262008.06.10 18:00buy7640.032.062860.000000.00000
15272008.06.10 18:49close7640.032.066360.000000.000007.2111368.51
15282008.06.10 18:49close7630.012.066360.000000.000001.6611370.17
15292008.06.12 05:00buy7650.012.087340.000000.00000
15302008.06.12 06:00sell7660.012.085120.000000.00000
15312008.06.12 06:14close7660.012.084500.000000.000000.3711370.54
15322008.06.12 07:00buy7670.032.084310.000000.00000
15332008.06.12 07:00sell7680.012.083770.000000.00000
15342008.06.12 07:20close7680.012.082880.000000.000000.5611371.10
15352008.06.12 08:00close7670.032.085520.000000.000002.3611373.46
15362008.06.12 08:00close7650.012.085520.000000.00000-1.3611372.10
15372008.06.12 09:00sell7690.012.084990.000000.00000
15382008.06.12 10:00sell7700.032.086000.000000.00000
15392008.06.12 10:17close7700.032.082640.000000.000006.9111379.01
15402008.06.12 10:17close7690.012.082640.000000.000001.5911380.60
15412008.06.16 16:00sell7710.012.087920.000000.00000
15422008.06.16 17:00sell7720.032.092060.000000.00000
15432008.06.16 18:00close7720.032.090430.000000.000003.2411383.84
15442008.06.16 18:00close7710.012.090430.000000.00000-1.8511381.99
15452008.06.17 05:00buy7730.012.090220.000000.00000
15462008.06.17 08:00buy7740.032.086700.000000.00000
15472008.06.17 10:00close7740.032.089400.000000.000005.5111387.50
15482008.06.17 10:00close7730.012.089400.000000.00000-0.6511386.85
15492008.06.17 16:00buy7750.012.072980.000000.00000
15502008.06.17 16:25close7750.012.073530.000000.000000.3211387.17
15512008.06.17 17:00buy7760.012.075700.000000.00000
15522008.06.17 18:00buy7770.032.072490.000000.00000
15532008.06.17 22:00buy7780.052.070100.000000.00000
15542008.06.17 22:42close7780.052.073010.000000.000009.9311397.10
15552008.06.17 22:42close7770.032.073010.000000.000000.9011398.00
15562008.06.17 22:42close7760.012.073010.000000.00000-1.9711396.03
15572008.06.19 13:00sell7790.012.078320.000000.00000
15582008.06.19 14:02close7790.012.077520.000000.000000.5011396.53
15592008.06.26 19:00sell7800.012.075870.000000.00000
15602008.06.26 20:00sell7810.032.078170.000000.00000
15612008.06.26 22:00close7810.032.076160.000000.000004.0511400.58
15622008.06.26 22:00close7800.012.076160.000000.00000-0.2711400.31
15632008.06.27 02:00sell7820.012.078860.000000.00000
15642008.06.27 03:00sell7830.032.079600.000000.00000
15652008.06.27 04:44close7830.032.076340.000000.000006.7111407.02
15662008.06.27 04:44close7820.012.076340.000000.000001.7111408.73
15672008.06.27 13:00buy7840.012.065810.000000.00000
15682008.06.27 13:16close7840.012.066440.000000.000000.3811409.11
15692008.06.27 14:00buy7850.012.065760.000000.00000
15702008.06.27 14:38close7850.012.066380.000000.000000.3711409.48
15712008.06.30 12:00buy7860.012.064450.000000.00000
15722008.06.30 12:06close7860.012.065180.000000.000000.4511409.93
15732008.06.30 13:00buy7870.012.067080.000000.00000
15742008.06.30 14:18close7870.012.068110.000000.000000.6611410.59
15752008.06.30 20:00sell7880.012.079700.000000.00000
15762008.06.30 20:12close7880.012.079270.000000.000000.2311410.82
15772008.07.01 12:00sell7890.012.090160.000000.00000
15782008.07.01 12:02close7890.012.089490.000000.000000.4011411.22
15792008.07.01 13:00sell7900.012.089300.000000.00000
15802008.07.01 13:02close7900.012.088700.000000.000000.3611411.58
15812008.07.02 08:00buy7910.012.077450.000000.00000
15822008.07.02 09:24close7910.012.078040.000000.000000.3511411.93
15832008.07.02 14:00buy7920.012.069750.000000.00000
15842008.07.02 14:01close7920.012.070490.000000.000000.4511412.38
15852008.07.02 15:00buy7930.012.070300.000000.00000
15862008.07.02 15:59close7930.012.070990.000000.000000.4111412.79
15872008.07.02 16:00buy7940.012.070940.000000.00000
15882008.07.02 17:00buy7950.032.070030.000000.00000
15892008.07.02 19:00buy7960.052.068260.000000.00000
15902008.07.02 20:07close7960.052.070610.000000.000007.9511420.74
15912008.07.02 20:07close7950.032.070610.000000.000001.0211421.76
15922008.07.02 20:07close7940.012.070610.000000.00000-0.3011421.46
15932008.07.10 15:00buy7970.012.056420.000000.00000
15942008.07.10 18:00buy7980.032.054420.000000.00000
15952008.07.10 20:00close7980.032.055860.000000.000002.8411424.30
15962008.07.10 20:00close7970.012.055860.000000.00000-0.4611423.84
15972008.07.17 22:00sell7990.012.060640.000000.00000
15982008.07.17 22:09close7990.012.060190.000000.000000.2511424.09
15992008.07.18 00:00sell8000.012.059940.000000.00000
16002008.07.18 00:19close8000.012.059370.000000.000000.3311424.42
16012008.07.21 11:00buy8010.012.042890.000000.00000
16022008.07.21 11:09close8010.012.043620.000000.000000.4511424.87
16032008.07.23 05:00buy8020.012.053890.000000.00000
16042008.07.23 12:15close8020.012.060590.000000.000004.6711429.54
16052008.07.23 13:00buy8030.012.071030.000000.00000
16062008.07.23 16:00sell8040.012.073390.000000.00000
16072008.07.23 16:31close8040.012.072710.000000.000000.4111429.95
16082008.07.23 18:00sell8050.012.073060.000000.00000
16092008.07.23 18:02close8050.012.072120.000000.000000.6011430.55
16102008.07.23 18:44close8030.012.078260.000000.000005.0411435.59
16112008.07.23 21:00sell8060.012.077720.000000.00000
16122008.07.23 22:02close8060.012.077140.000000.000000.3411435.93
16132008.07.24 14:00buy8070.012.064530.000000.00000
16142008.07.24 14:18close8070.012.065230.000000.000000.4311436.36
16152008.07.24 15:00buy8080.012.068110.000000.00000
16162008.07.24 16:00buy8090.032.065530.000000.00000
16172008.07.24 17:00close8090.032.067170.000000.000003.2711439.63
16182008.07.24 17:00close8080.012.067170.000000.00000-0.7311438.90
16192008.07.28 14:00buy8100.012.073270.000000.00000
16202008.07.28 14:03close8100.012.073920.000000.000000.3911439.29
16212008.07.30 18:00sell8110.012.097550.000000.00000
16222008.07.30 19:00sell8120.032.099330.000000.00000
16232008.07.30 20:00sell8130.052.100480.000000.00000
16242008.07.30 21:15close8130.052.097970.000000.000008.5211447.81
16252008.07.30 21:15close8120.032.097970.000000.000002.6811450.49
16262008.07.30 21:15close8110.012.097970.000000.00000-0.3711450.12
16272008.08.01 05:00sell8140.012.112040.000000.00000
16282008.08.01 06:00sell8150.032.114110.000000.00000
16292008.08.01 07:00sell8160.052.115620.000000.00000
16302008.08.01 09:17close8160.052.113200.000000.000008.2011458.32
16312008.08.01 09:17close8150.032.113200.000000.000001.7211460.04
16322008.08.01 09:17close8140.012.113200.000000.00000-0.8911459.15
16332008.08.04 15:00buy8170.012.110070.000000.00000
16342008.08.04 16:00buy8180.032.109170.000000.00000
16352008.08.04 18:00buy8190.052.107330.000000.00000
16362008.08.04 21:00close8190.052.109270.000000.000006.5111465.66
16372008.08.04 21:00close8180.032.109270.000000.000000.0011465.66
16382008.08.04 21:00close8170.012.109270.000000.00000-0.6411465.02
16392008.08.05 10:00sell8200.012.123340.000000.00000
16402008.08.05 10:16close8200.012.122620.000000.000000.4411465.46
16412008.08.05 11:00sell8210.012.122880.000000.00000
16422008.08.05 11:28close8210.012.122290.000000.000000.3511465.81
16432008.08.05 14:00sell8220.012.127670.000000.00000
16442008.08.05 15:00sell8230.032.129690.000000.00000
16452008.08.05 16:00sell8240.052.133300.000000.00000
16462008.08.05 17:16close8240.052.130030.000000.0000011.2111477.02
16472008.08.05 17:16close8230.032.130030.000000.00000-0.9311476.09
16482008.08.05 17:16close8220.012.130030.000000.00000-1.7411474.35
16492008.08.05 18:00sell8250.012.131380.000000.00000
16502008.08.05 19:00sell8260.032.132870.000000.00000
16512008.08.05 20:00sell8270.052.133960.000000.00000
16522008.08.05 21:00sell8280.072.135660.000000.00000
16532008.08.05 23:38close8280.072.135700.000000.00000-0.6911473.66
16542008.08.05 23:38close8270.052.135700.000000.00000-6.5011467.16
16552008.08.05 23:38close8260.032.135700.000000.00000-6.2111460.95
16562008.08.05 23:38close8250.012.135700.000000.00000-3.1211457.83
16572008.08.06 16:00buy8290.012.141670.000000.00000
16582008.08.06 20:00sell8300.012.141190.000000.00000
16592008.08.06 21:00sell8310.032.143690.000000.00000
16602008.08.06 21:59close8310.032.139970.000000.000007.6711465.50
16612008.08.06 21:59close8300.012.139970.000000.000000.7911466.29
16622008.08.07 03:00buy8320.032.137480.000000.00000
16632008.08.07 04:00close8320.032.140710.000000.000006.6411472.93
16642008.08.07 04:00close8290.012.140710.000000.00000-0.8811472.06
16652008.08.08 08:00sell8330.012.155560.000000.00000
16662008.08.08 08:01close8330.012.155220.000000.000000.1811472.24
16672008.08.08 11:00sell8340.012.159810.000000.00000
16682008.08.08 11:55close8340.012.159340.000000.000000.2611472.50
16692008.08.12 05:00buy8350.012.174030.000000.00000
16702008.08.12 06:00sell8360.012.171510.000000.00000
16712008.08.12 06:29close8360.012.171350.000000.000000.0411472.54
16722008.08.12 10:00buy8370.032.168100.000000.00000
16732008.08.12 11:00close8370.032.169800.000000.000003.3911475.93
16742008.08.12 11:00close8350.012.169800.000000.00000-3.0611472.87
16752008.08.13 08:00sell8380.012.194350.000000.00000
16762008.08.13 08:06close8380.012.193470.000000.000000.5511473.42
16772008.08.13 09:00sell8390.012.190710.000000.00000
16782008.08.13 09:02close8390.012.190190.000000.000000.3011473.72
16792008.08.13 13:00sell8400.012.159510.000000.00000
16802008.08.13 14:00buy8410.012.160150.000000.00000
16812008.08.13 14:07close8410.012.160830.000000.000000.4111474.13
16822008.08.13 17:00buy8420.012.158890.000000.00000
16832008.08.13 17:02close8420.012.159600.000000.000000.4411474.57
16842008.08.13 17:37close8400.012.152670.000000.000004.7711479.34
16852008.08.13 19:00buy8430.012.153880.000000.00000
16862008.08.13 19:03close8430.012.154500.000000.000000.3711479.71
16872008.08.14 00:00buy8440.012.138630.000000.00000
16882008.08.14 00:10close8440.012.139220.000000.000000.3411480.05
16892008.08.14 03:00buy8450.012.147800.000000.00000
16902008.08.14 04:00buy8460.032.144290.000000.00000
16912008.08.14 05:00buy8470.052.140230.000000.00000
16922008.08.14 05:39close8470.052.143770.000000.0000012.1611492.21
16932008.08.14 05:39close8460.032.143770.000000.00000-1.3211490.89
16942008.08.14 05:39close8450.012.143770.000000.00000-2.9211487.97
16952008.08.15 05:00sell8480.012.153740.000000.00000
16962008.08.15 06:21close8480.012.154990.000000.00000-0.9511487.02
16972008.08.21 14:00sell8490.012.143380.000000.00000
16982008.08.21 14:47close8490.012.142680.000000.000000.4311487.45
16992008.08.26 04:00sell8500.012.149060.000000.00000
17002008.08.26 04:59close8500.012.148650.000000.000000.2211487.67
17012008.08.28 07:00buy8510.012.121150.000000.00000
17022008.08.28 07:17close8510.012.122030.000000.000000.5511488.22
17032008.08.28 10:00buy8520.012.119750.000000.00000
17042008.08.28 10:46close8520.012.120440.000000.000000.4211488.64
17052008.08.28 12:00buy8530.012.122030.000000.00000
17062008.08.28 13:00buy8540.032.120440.000000.00000
17072008.08.28 14:00buy8550.052.117620.000000.00000
17082008.08.28 15:34close8550.052.121140.000000.0000012.0911500.73
17092008.08.28 15:34close8540.032.121140.000000.000001.2711502.00
17102008.08.28 15:34close8530.012.121140.000000.00000-0.7011501.30
17112008.09.02 09:00buy8560.012.114230.000000.00000
17122008.09.02 09:15close8560.012.114880.000000.000000.3911501.69
17132008.09.02 14:00sell8570.012.136910.000000.00000
17142008.09.02 14:06close8570.012.136230.000000.000000.4111502.10
17152008.09.02 15:00sell8580.012.136140.000000.00000
17162008.09.02 16:00sell8590.032.147830.000000.00000
17172008.09.02 16:20close8590.032.141610.000000.0000012.9811515.08
17182008.09.02 16:20close8580.012.141610.000000.00000-3.9411511.14
17192008.09.02 17:00sell8600.012.142230.000000.00000
17202008.09.02 17:05close8600.012.141510.000000.000000.4311511.57
17212008.09.02 18:00sell8610.012.134850.000000.00000
17222008.09.02 18:02close8610.012.135460.000000.00000-0.5011511.07
17232008.09.03 03:00buy8620.012.140590.000000.00000
17242008.09.03 07:08close8620.012.147690.000000.000004.9511516.02
17252008.09.03 16:00sell8630.012.125490.000000.00000
17262008.09.03 18:00sell8640.032.134180.000000.00000
17272008.09.03 19:00close8640.032.130610.000000.000007.3611523.38
17282008.09.03 19:00close8630.012.130610.000000.00000-3.6911519.69
17292008.09.04 22:00buy8650.012.150100.000000.00000
17302008.09.04 23:00buy8660.032.146430.000000.00000
17312008.09.04 23:00sell8670.012.145930.000000.00000
17322008.09.04 23:28close8660.032.150530.000000.000008.4911528.18
17332008.09.04 23:28close8650.012.150530.000000.000000.2411528.42
17342008.09.05 00:00sell8680.032.148970.000000.00000
17352008.09.05 01:00sell8690.052.159000.000000.00000
17362008.09.05 02:00close8690.052.152690.000000.0000021.9511550.37
17372008.09.05 02:00close8680.032.152690.000000.00000-8.1011542.27
17382008.09.05 02:00close8670.012.152690.000000.00000-4.8211537.44
17392008.09.05 02:00sell8700.012.152230.000000.00000
17402008.09.05 02:00close8700.012.151310.000000.000000.5811538.02
17412008.09.05 04:00sell8710.012.154720.000000.00000
17422008.09.05 04:07close8710.012.154750.000000.00000-0.0911537.93
17432008.09.05 05:00sell8720.012.143370.000000.00000
17442008.09.05 06:00sell8730.032.144330.000000.00000
17452008.09.05 07:00sell8740.052.151080.000000.00000
17462008.09.05 08:00sell8750.072.152460.000000.00000
17472008.09.05 09:00sell8760.092.153600.000000.00000
17482008.09.05 09:28close8760.092.150580.000000.0000018.5811556.51
17492008.09.05 09:28close8750.072.150580.000000.000008.8111565.32
17502008.09.05 09:28close8740.052.150580.000000.000001.4111566.73
17512008.09.05 09:28close8730.032.150580.000000.00000-13.4711553.26
17522008.09.05 09:28close8720.012.150580.000000.00000-5.1711548.09
17532008.09.05 15:00sell8770.012.174010.000000.00000
17542008.09.05 15:08close8770.012.173290.000000.000000.4411548.53
17552008.09.08 04:00buy8780.012.154380.000000.00000
17562008.09.08 04:00close8780.012.155240.000000.000000.5311549.06
17572008.09.08 06:00buy8790.012.158290.000000.00000
17582008.09.08 06:01close8790.012.158880.000000.000000.3511549.41
17592008.09.08 11:00buy8800.012.144300.000000.00000
17602008.09.08 11:09close8800.012.145140.000000.000000.5311549.94
17612008.09.08 12:00buy8810.012.144430.000000.00000
17622008.09.08 12:04close8810.012.145180.000000.000000.4611550.40
17632008.09.09 07:00sell8820.012.174190.000000.00000
17642008.09.09 07:00close8820.012.173600.000000.000000.3511550.75
17652008.09.09 10:00sell8830.012.167980.000000.00000
17662008.09.09 11:00sell8840.032.175420.000000.00000
17672008.09.09 11:22close8840.032.170270.000000.0000010.7111561.46
17682008.09.09 11:22close8830.012.170270.000000.00000-1.6911559.77
17692008.09.09 20:00sell8850.012.178910.000000.00000
17702008.09.09 20:04close8850.012.177840.000000.000000.6911560.46
17712008.09.10 00:00sell8860.012.193430.000000.00000
17722008.09.10 01:00sell8870.032.199450.000000.00000
17732008.09.10 01:11close8870.032.195160.000000.000008.8911569.35
17742008.09.10 01:11close8860.012.195160.000000.00000-1.2911568.06
17752008.09.10 02:00sell8880.012.187680.000000.00000
17762008.09.10 03:00sell8890.032.193920.000000.00000
17772008.09.10 04:49close8890.032.189330.000000.000009.5211577.58
17782008.09.10 04:49close8880.012.189330.000000.00000-1.2311576.35
17792008.09.11 13:00sell8900.012.204030.000000.00000
17802008.09.11 13:00close8900.012.203480.000000.000000.3211576.67
17812008.09.12 01:00buy8910.012.177320.000000.00000
17822008.09.12 01:01close8910.012.178060.000000.000000.4511577.12
17832008.09.12 02:00buy8920.012.189320.000000.00000
17842008.09.12 03:00buy8930.032.184320.000000.00000
17852008.09.12 03:40close8930.032.188670.000000.000009.0111586.13
17862008.09.12 03:40close8920.012.188670.000000.00000-0.5311585.60
17872008.09.15 10:00buy8940.012.209370.000000.00000
17882008.09.15 11:00buy8950.032.201730.000000.00000
17892008.09.15 11:00sell8960.012.201280.000000.00000
17902008.09.15 11:08close8950.032.207240.000000.0000011.4711597.07
17912008.09.15 11:08close8940.012.207240.000000.00000-1.5811595.49
17922008.09.15 12:00sell8970.032.209340.000000.00000
17932008.09.15 12:03close8970.032.203710.000000.0000011.7311607.22
17942008.09.15 12:03close8960.012.203710.000000.00000-1.7811605.44
17952008.09.15 15:00sell8980.012.214220.000000.00000
17962008.09.15 15:10close8980.012.213460.000000.000000.4711605.91
17972008.09.15 16:00sell8990.012.209470.000000.00000
17982008.09.15 16:22close8990.012.208810.000000.000000.4011606.31
17992008.09.15 18:00sell9000.012.214220.000000.00000
18002008.09.15 18:01close9000.012.213580.000000.000000.3811606.69
18012008.09.16 00:00sell9010.012.229900.000000.00000
18022008.09.16 00:09close9010.012.229400.000000.000000.2811606.97
18032008.09.16 02:00buy9020.012.252800.000000.00000
18042008.09.16 03:00buy9030.032.249450.000000.00000
18052008.09.16 03:00sell9040.012.248900.000000.00000
18062008.09.16 03:01close9040.012.248320.000000.000000.3411607.31
18072008.09.16 03:43close9030.032.253480.000000.000008.3311615.64
18082008.09.16 03:43close9020.012.253480.000000.000000.4111616.05
18092008.09.16 08:00sell9050.012.270620.000000.00000
18102008.09.16 09:00sell9060.032.272270.000000.00000
18112008.09.16 11:00sell9070.052.277130.000000.00000
18122008.09.16 12:28close9070.052.273070.000000.0000014.0011630.05
18132008.09.16 12:28close9060.032.273070.000000.00000-1.9011628.15
18142008.09.16 12:28close9050.012.273070.000000.00000-1.8011626.35
18152008.09.16 13:00sell9080.012.253770.000000.00000
18162008.09.16 13:00sell9090.012.253770.000000.00000
18172008.09.16 13:18close9090.012.253030.000000.000000.4511626.80
18182008.09.16 15:00sell9100.032.256900.000000.00000
18192008.09.16 15:13close9100.032.252680.000000.000008.7411635.54
18202008.09.16 15:13close9080.012.252680.000000.000000.7011636.24
18212008.09.16 18:00buy9110.012.248710.000000.00000
18222008.09.16 18:00close9110.012.249410.000000.000000.4311636.67
18232008.09.16 20:00buy9120.012.249000.000000.00000
18242008.09.16 20:06close9120.012.249700.000000.000000.4211637.09
18252008.09.17 01:00buy9130.012.237400.000000.00000
18262008.09.17 01:00close9130.012.238100.000000.000000.4211637.51
18272008.09.17 02:00buy9140.012.242520.000000.00000
18282008.09.17 03:00buy9150.032.225760.000000.00000
18292008.09.17 04:00buy9160.052.220460.000000.00000
18302008.09.17 05:40close9160.052.227020.000000.0000022.8311660.34
18312008.09.17 05:40close9150.032.227020.000000.000002.4611662.80
18322008.09.17 05:40close9140.012.227020.000000.00000-11.0311651.77
18332008.09.17 06:00buy9170.012.226370.000000.00000
18342008.09.17 06:04close9170.012.227340.000000.000000.6211652.39
18352008.09.17 21:00sell9180.012.280210.000000.00000
18362008.09.17 21:00close9180.012.279530.000000.000000.4111652.80
18372008.09.17 22:00sell9190.012.274820.000000.00000
18382008.09.17 22:00close9190.012.274190.000000.000000.3711653.17
18392008.09.18 02:00sell9200.012.295940.000000.00000
18402008.09.18 02:51close9200.012.295360.000000.000000.3411653.51
18412008.09.18 04:00sell9210.012.289630.000000.00000
18422008.09.18 04:09close9210.012.288890.000000.000000.4511653.96
18432008.09.18 08:00sell9220.012.297730.000000.00000
18442008.09.18 08:15close9220.012.297060.000000.000000.4011654.36
18452008.09.18 11:00sell9230.012.256220.000000.00000
18462008.09.18 12:00sell9240.032.265420.000000.00000
18472008.09.18 12:00buy9250.012.265820.000000.00000
18482008.09.18 12:00close9250.012.266620.000000.000000.4911654.85
18492008.09.18 12:53close9240.032.259960.000000.0000011.3611666.21
18502008.09.18 12:53close9230.012.259960.000000.00000-2.7111663.50
18512008.09.18 15:00buy9260.012.256370.000000.00000
18522008.09.18 15:05close9260.012.257570.000000.000000.7811664.28
18532008.09.18 16:00buy9270.012.262940.000000.00000
18542008.09.18 16:05close9270.012.263490.000000.000000.3211664.60
18552008.09.18 18:00buy9280.012.278730.000000.00000
18562008.09.18 18:00buy9290.012.278730.000000.00000
18572008.09.18 18:15close9290.012.279780.000000.000000.6711665.27
18582008.09.18 19:36close9280.012.285890.000000.000004.9911670.26
18592008.09.19 06:00buy9300.012.239550.000000.00000
18602008.09.19 07:00buy9310.032.221310.000000.00000
18612008.09.19 07:23close9310.032.229120.000000.0000016.3511686.61
18622008.09.19 07:23close9300.012.229120.000000.00000-7.4411679.17
18632008.09.19 08:00buy9320.012.227210.000000.00000
18642008.09.19 09:00buy9330.032.220590.000000.00000
18652008.09.19 09:13close9330.032.225750.000000.0000010.7311689.90
18662008.09.19 09:13close9320.012.225750.000000.00000-1.1111688.79
18672008.09.19 10:00buy9340.012.223790.000000.00000
18682008.09.19 10:05close9340.012.224520.000000.000000.4511689.24
18692008.09.19 12:00buy9350.012.221900.000000.00000
18702008.09.19 12:02close9350.012.222670.000000.000000.4811689.72
18712008.09.19 14:00buy9360.012.224620.000000.00000
18722008.09.19 14:01close9360.012.225360.000000.000000.4511690.17
18732008.09.22 18:00sell9370.012.182300.000000.00000
18742008.09.22 19:00sell9380.032.189070.000000.00000
18752008.09.22 19:00buy9390.012.189570.000000.00000
18762008.09.22 19:02close9390.012.190180.000000.000000.3711690.54
18772008.09.22 21:00close9380.032.184860.000000.000008.7211699.26
18782008.09.22 21:00close9370.012.184860.000000.00000-1.8811697.38
18792008.09.22 23:00buy9400.012.192620.000000.00000
18802008.09.22 23:18close9400.012.193260.000000.000000.3811697.76
18812008.09.23 22:00sell9410.012.219040.000000.00000
18822008.09.23 22:07close9410.012.218230.000000.000000.5011698.26
18832008.09.26 12:00sell9420.012.221110.000000.00000
18842008.09.26 12:04close9420.012.219930.000000.000000.7611699.02
18852008.09.26 13:00sell9430.012.214690.000000.00000
18862008.09.26 14:00sell9440.032.223310.000000.00000
18872008.09.26 15:00close9440.032.218350.000000.0000010.3111709.33
18882008.09.26 15:00close9430.012.218350.000000.00000-2.6611706.67
18892008.09.29 05:00buy9450.012.201300.000000.00000
18902008.09.29 05:17close9450.012.201600.000000.000000.1511706.82
18912008.09.29 22:00buy9460.012.256060.000000.00000
18922008.09.30 00:00buy9470.032.248260.000000.00000
18932008.09.30 00:00sell9480.012.247810.000000.00000
18942008.09.30 00:02close9480.012.247140.000000.000000.4011707.22
18952008.09.30 00:44close9470.032.253690.000000.0000011.3011718.52
18962008.09.30 00:44close9460.012.253690.000000.00000-1.7811716.74
18972008.09.30 02:00sell9490.012.255480.000000.00000
18982008.09.30 02:59close9490.012.254640.000000.000000.5211717.26
18992008.09.30 03:00sell9500.012.253780.000000.00000
19002008.09.30 03:05close9500.012.253230.000000.000000.3211717.58
19012008.09.30 05:00sell9510.012.254640.000000.00000
19022008.09.30 05:14close9510.012.254250.000000.000000.2111717.79
19032008.09.30 06:00sell9520.012.250630.000000.00000
19042008.09.30 06:05close9520.012.249850.000000.000000.4911718.28
19052008.09.30 15:00buy9530.012.245740.000000.00000
19062008.09.30 15:06close9530.012.246420.000000.000000.4111718.69
19072008.10.01 12:00buy9540.012.227020.000000.00000
19082008.10.01 12:01close9540.012.227700.000000.000000.4111719.10
19092008.10.01 13:00buy9550.012.228470.000000.00000
19102008.10.01 14:00buy9560.032.225320.000000.00000
19112008.10.01 14:52close9560.032.229300.000000.000008.2311727.33
19122008.10.01 14:52close9550.012.229300.000000.000000.5211727.85
19132008.10.02 10:00buy9570.012.245150.000000.00000
19142008.10.02 10:23close9570.012.252300.000000.000004.9911732.84
19152008.10.02 12:00sell9580.012.249680.000000.00000
19162008.10.02 12:03close9580.012.248900.000000.000000.4811733.32
19172008.10.02 17:00sell9590.012.258920.000000.00000
19182008.10.02 17:10close9590.012.258230.000000.000000.4111733.73
19192008.10.02 20:00sell9600.012.271400.000000.00000
19202008.10.02 21:00sell9610.032.277700.000000.00000
19212008.10.02 23:00sell9620.052.280750.000000.00000
19222008.10.03 04:34close9620.052.277680.000000.0000010.6311744.36
19232008.10.03 04:34close9610.032.277680.000000.00000-0.0911744.27
19242008.10.03 04:34close9600.012.277680.000000.00000-4.4811739.78
19252008.10.07 00:00sell9630.012.412990.000000.00000
19262008.10.07 00:00close9630.012.412560.000000.000000.2311740.01
19272008.10.07 01:00buy9640.012.453840.000000.00000
19282008.10.07 02:00sell9650.012.416890.000000.00000
19292008.10.07 02:00buy9660.032.417690.000000.00000
19302008.10.07 02:00sell9670.012.416890.000000.00000
19312008.10.07 02:01close9670.012.415830.000000.000000.6811740.69
19322008.10.07 02:05close9650.012.409530.000000.000005.1311745.82
19332008.10.07 03:00buy9680.052.412540.000000.00000
19342008.10.07 03:00sell9690.012.412040.000000.00000
19352008.10.07 03:03close9690.012.411680.000000.000000.1811746.00
19362008.10.07 03:55close9680.052.420430.000000.0000027.5311773.53
19372008.10.07 03:55close9660.032.420430.000000.000005.6011779.13
19382008.10.07 03:55close9640.012.420430.000000.00000-23.6811755.45
19392008.10.07 05:00sell9700.012.414520.000000.00000
19402008.10.07 05:02close9700.012.413890.000000.000000.3811755.83
19412008.10.07 09:00sell9710.012.404740.000000.00000
19422008.10.07 10:19close9710.012.397550.000000.000005.0111760.84
19432008.10.07 11:00buy9720.012.405990.000000.00000
19442008.10.07 11:03close9720.012.406670.000000.000000.4111761.25
19452008.10.07 12:00buy9730.012.414920.000000.00000
19462008.10.07 12:01close9730.012.415640.000000.000000.4411761.69
19472008.10.07 17:00sell9740.012.431630.000000.00000
19482008.10.07 17:23close9740.012.429670.000000.000001.3211763.01
19492008.10.07 19:00sell9750.012.437240.000000.00000
19502008.10.07 19:24close9750.012.436600.000000.000000.3811763.39
19512008.10.07 21:00sell9760.012.443180.000000.00000
19522008.10.07 21:01close9760.012.442510.000000.000000.4011763.79
19532008.10.07 22:00sell9770.012.442160.000000.00000
19542008.10.07 23:00buy9780.012.475910.000000.00000
19552008.10.07 23:00sell9790.032.475310.000000.00000
19562008.10.08 00:00buy9800.032.471710.000000.00000
19572008.10.08 00:32close9790.032.463820.000000.0000024.2311788.03
19582008.10.08 00:32close9770.012.463820.000000.00000-15.3511772.67
19592008.10.08 01:00buy9810.052.460610.000000.00000
19602008.10.08 01:00sell9820.012.460210.000000.00000
19612008.10.08 01:01close9820.012.459590.000000.000000.3711773.04
19622008.10.08 02:00buy9830.072.456890.000000.00000
19632008.10.08 02:00sell9840.012.456090.000000.00000
19642008.10.08 02:10close9830.072.462930.000000.0000029.3911802.43
19652008.10.08 02:10close9810.052.462930.000000.000007.8511810.28
19662008.10.08 02:10close9800.032.462930.000000.00000-18.8211791.46
19672008.10.08 02:10close9780.012.462930.000000.00000-9.2811782.18
19682008.10.08 03:00sell9850.032.467320.000000.00000
19692008.10.08 03:29close9850.032.461430.000000.0000012.2811794.46
19702008.10.08 03:29close9840.012.461430.000000.00000-3.8411790.62
19712008.10.08 04:00sell9860.012.463620.000000.00000
19722008.10.08 04:02close9860.012.463150.000000.000000.2611790.88
19732008.10.08 06:00sell9870.012.464830.000000.00000
19742008.10.08 06:03close9870.012.464330.000000.000000.2811791.16
19752008.10.08 07:00sell9880.012.460210.000000.00000
19762008.10.08 07:02close9880.012.459450.000000.000000.4711791.63
19772008.10.08 08:00buy9890.012.488430.000000.00000
19782008.10.08 08:07close9890.012.495900.000000.000005.2111796.84
19792008.10.08 09:00buy9900.012.553280.000000.00000
19802008.10.08 09:32close9900.012.560890.000000.000005.3111802.15
19812008.10.08 13:00buy9910.012.678060.000000.00000
19822008.10.08 14:00sell9920.012.647950.000000.00000
19832008.10.08 14:00buy9930.032.648490.000000.00000
19842008.10.08 14:00sell9940.012.647950.000000.00000
19852008.10.08 14:00close9940.012.646470.000000.000000.9811803.13
19862008.10.08 14:00close9920.012.640460.000000.000005.2311808.36
19872008.10.08 15:00sell9950.012.568540.000000.00000
19882008.10.08 15:00buy9960.052.568940.000000.00000
19892008.10.08 15:00sell9970.012.568540.000000.00000
19902008.10.08 15:00close9970.012.567460.000000.000000.6911809.05
19912008.10.08 15:01close9950.012.560310.000000.000005.7511814.80
19922008.10.08 15:28close9960.052.609080.000000.00000141.5011956.30
19932008.10.08 15:28close9930.032.609080.000000.00000-83.7611872.54
19942008.10.08 15:28close9910.012.609080.000000.00000-48.8211823.72
19952008.10.08 16:00buy9980.012.629860.000000.00000
19962008.10.08 16:02close9980.012.636910.000000.000004.9111828.63
19972008.10.08 17:00sell9990.012.575890.000000.00000
19982008.10.08 17:00sell10000.012.575890.000000.00000
19992008.10.08 18:00buy10010.012.598780.000000.00000
20002008.10.08 18:00sell10020.032.598330.000000.00000
20012008.10.08 18:00sell10030.032.598330.000000.00000
20022008.10.08 18:12close10020.032.589620.000000.0000018.2611846.89
20032008.10.08 18:12close9990.012.589620.000000.00000-9.7711837.12
20042008.10.08 18:12close10030.032.589620.000000.0000018.2611855.38
20052008.10.08 18:12close10000.012.589620.000000.00000-9.7711845.61
20062008.10.08 18:44close10010.012.606130.000000.000005.1211850.73
20072008.10.08 19:00sell10040.012.587200.000000.00000
20082008.10.08 19:00close10040.012.586340.000000.000000.5411851.27
20092008.10.08 21:00sell10050.012.559470.000000.00000
20102008.10.08 21:00sell10060.012.559470.000000.00000
20112008.10.08 21:05close10060.012.558940.000000.000000.3011851.57
20122008.10.08 21:29close10050.012.552340.000000.000004.9711856.54
20132008.10.09 00:00buy10070.012.603740.000000.00000
20142008.10.09 01:00sell10080.012.568540.000000.00000
20152008.10.09 01:00buy10090.032.568940.000000.00000
20162008.10.09 01:00sell10100.012.568540.000000.00000
20172008.10.09 01:00close10100.012.567740.000000.000000.4911857.03
20182008.10.09 01:24close10090.032.582720.000000.0000029.0111886.04
20192008.10.09 01:24close10070.012.582720.000000.00000-14.9311871.11
20202008.10.09 02:00sell10110.032.583240.000000.00000
20212008.10.09 02:00buy10120.012.584040.000000.00000
20222008.10.09 02:00close10120.012.584780.000000.000000.4611871.57
20232008.10.09 02:20close10110.032.576510.000000.0000014.0611885.63
20242008.10.09 02:20close10080.012.576510.000000.00000-5.7011879.93
20252008.10.09 05:00sell10130.012.524830.000000.00000
20262008.10.09 05:09close10130.012.517640.000000.000005.0111884.94
20272008.10.09 07:00sell10140.012.502540.000000.00000
20282008.10.09 07:03close10140.012.495140.000000.000005.1611890.10
20292008.10.09 11:00sell10150.012.460290.000000.00000
20302008.10.09 11:25close10150.012.452280.000000.000005.5911895.69
20312008.10.09 13:00buy10160.012.477510.000000.00000
20322008.10.09 13:00buy10170.012.477510.000000.00000
20332008.10.09 13:15close10170.012.478610.000000.000000.7011896.39
20342008.10.09 13:37close10160.012.485590.000000.000005.6411902.03
20352008.10.09 16:00sell10180.012.443580.000000.00000
20362008.10.09 17:00sell10190.032.455320.000000.00000
20372008.10.09 17:00buy10200.012.455770.000000.00000
20382008.10.09 17:00close10200.012.456490.000000.000000.4411902.47
20392008.10.09 18:15close10190.032.449280.000000.0000012.6011915.07
20402008.10.09 18:15close10180.012.449280.000000.00000-4.1011910.97
20412008.10.09 22:00buy10210.012.457430.000000.00000
20422008.10.09 22:00close10210.012.458040.000000.000000.3711911.34
20432008.10.09 23:00buy10220.012.493360.000000.00000
20442008.10.09 23:00buy10230.012.493360.000000.00000
20452008.10.09 23:02close10230.012.493920.000000.000000.3211911.66
20462008.10.09 23:06close10220.012.500390.000000.000004.9011916.56
20472008.10.10 01:00sell10240.012.484860.000000.00000
20482008.10.10 02:00sell10250.032.500030.000000.00000
20492008.10.10 03:00buy10260.012.524890.000000.00000
20502008.10.10 03:00sell10270.052.524390.000000.00000
20512008.10.10 03:00close10260.012.532210.000000.000005.1011921.66
20522008.10.10 04:00buy10280.012.549980.000000.00000
20532008.10.10 04:00sell10290.072.549580.000000.00000
20542008.10.10 04:15close10280.012.558510.000000.000005.9611927.62
20552008.10.10 07:00sell10300.092.561350.000000.00000
20562008.10.10 08:00sell10310.112.568500.000000.00000
20572008.10.10 08:15close10310.112.547870.000000.00000159.6112087.23
20582008.10.10 08:15close10300.092.547870.000000.0000085.1212172.35
20592008.10.10 08:15close10290.072.547870.000000.000007.9712180.32
20602008.10.10 08:15close10270.052.547870.000000.00000-83.3212097.00
20612008.10.10 08:15close10250.032.547870.000000.00000-101.6511995.35
20622008.10.10 08:15close10240.012.547870.000000.00000-44.6011950.75
20632008.10.10 09:00sell10320.012.549690.000000.00000
20642008.10.10 09:00sell10330.012.549690.000000.00000
20652008.10.10 09:01close10330.012.548200.000000.000000.9811951.73
20662008.10.10 09:02close10320.012.542290.000000.000005.1611956.89
20672008.10.10 12:00sell10340.012.546770.000000.00000
20682008.10.10 12:04close10340.012.545970.000000.000000.5011957.39
20692008.10.10 15:00sell10350.012.562680.000000.00000
20702008.10.10 15:26close10350.012.562070.000000.000000.3611957.75
20712008.10.10 16:00buy10360.012.601140.000000.00000
20722008.10.10 16:00close10360.012.608230.000000.000004.9411962.69
20732008.10.10 17:00sell10370.012.568650.000000.00000
20742008.10.10 17:06close10370.012.561040.000000.000005.3111968.00
20752008.10.10 18:00buy10380.012.606850.000000.00000
20762008.10.10 18:08close10380.012.614860.000000.000005.5911973.59
20772008.10.10 21:00buy10390.012.647690.000000.00000
20782008.10.10 21:29close10390.012.654940.000000.000005.0611978.65
20792008.10.10 23:00sell10400.012.632620.000000.00000
20802008.10.10 23:07close10400.012.625450.000000.000005.0011983.65
20812008.10.13 01:00sell10410.012.517680.000000.00000
20822008.10.13 03:00sell10420.032.521790.000000.00000
20832008.10.13 04:00buy10430.012.542380.000000.00000
20842008.10.13 04:00sell10440.052.541980.000000.00000
20852008.10.13 04:00buy10450.012.542380.000000.00000
20862008.10.13 04:09close10450.012.543310.000000.000000.5811984.23
20872008.10.13 04:12close10430.012.550010.000000.000005.3211989.55
20882008.10.13 05:00buy10460.012.569400.000000.00000
20892008.10.13 05:00sell10470.072.568960.000000.00000
20902008.10.13 05:00buy10480.012.569400.000000.00000
20912008.10.13 05:09close10480.012.570300.000000.000000.5711990.12
20922008.10.13 05:10close10460.012.576620.000000.000005.0311995.15
20932008.10.13 06:00sell10490.092.576320.000000.00000
20942008.10.13 08:00buy10500.012.577590.000000.00000
20952008.10.13 08:02close10500.012.578570.000000.000000.6211995.77
20962008.10.13 09:00close10490.092.557490.000000.00000119.1512114.92
20972008.10.13 09:00close10470.072.557490.000000.0000056.2612171.18
20982008.10.13 09:00close10440.052.557490.000000.00000-55.1612116.02
20992008.10.13 09:00close10420.032.557490.000000.00000-75.9012040.12
21002008.10.13 09:00close10410.012.557490.000000.00000-28.2012011.92
21012008.10.13 12:00buy10510.012.554510.000000.00000
21022008.10.13 12:00close10510.012.555230.000000.000000.4412012.36
21032008.10.13 13:00buy10520.012.567650.000000.00000
21042008.10.13 14:00buy10530.032.566350.000000.00000
21052008.10.13 14:14close10530.032.570350.000000.000008.2712020.63
21062008.10.13 14:14close10520.012.570350.000000.000001.8312022.46
21072008.10.13 19:00sell10540.012.575580.000000.00000
21082008.10.13 19:00close10540.012.574820.000000.000000.4712022.93
21092008.10.13 20:00sell10550.012.541980.000000.00000
21102008.10.13 20:00sell10560.012.541980.000000.00000
21112008.10.13 20:01close10560.012.540450.000000.000001.0112023.94
21122008.10.13 20:05close10550.012.534530.000000.000005.2012029.14
21132008.10.13 23:00sell10570.012.491740.000000.00000
21142008.10.13 23:14close10570.012.484760.000000.000004.8612034.00
21152008.10.14 01:00buy10580.012.494960.000000.00000
21162008.10.14 02:00buy10590.032.477210.000000.00000
21172008.10.14 02:19close10590.032.484780.000000.0000015.8412049.84
21182008.10.14 02:19close10580.012.484780.000000.00000-7.2612042.58
21192008.10.14 04:00buy10600.012.467070.000000.00000
21202008.10.14 04:14close10600.012.467920.000000.000000.5312043.11
21212008.10.14 05:00buy10610.012.468250.000000.00000
21222008.10.14 05:11close10610.012.469000.000000.000000.4612043.57
21232008.10.14 06:00buy10620.012.470830.000000.00000
21242008.10.14 06:10close10620.012.471430.000000.000000.3512043.92
21252008.10.14 07:00buy10630.012.477750.000000.00000
21262008.10.14 07:28close10630.012.478400.000000.000000.3912044.31
21272008.10.14 10:00buy10640.012.479930.000000.00000
21282008.10.14 10:01close10640.012.480570.000000.000000.3812044.69
21292008.10.14 15:00buy10650.012.447530.000000.00000
21302008.10.14 15:00close10650.012.448400.000000.000000.5512045.24
21312008.10.14 17:00buy10660.012.470870.000000.00000
21322008.10.14 17:00buy10670.012.470870.000000.00000
21332008.10.14 17:00close10670.012.471650.000000.000000.4812045.72
21342008.10.14 17:06close10660.012.478180.000000.000005.0912050.81
21352008.10.14 18:00buy10680.012.505900.000000.00000
21362008.10.14 19:00sell10690.012.477230.000000.00000
21372008.10.14 19:00buy10700.032.477730.000000.00000
21382008.10.14 19:00sell10710.012.477230.000000.00000
21392008.10.14 19:30close10700.032.488020.000000.0000021.6112072.42
21402008.10.14 19:30close10680.012.488020.000000.00000-12.7012059.72
21412008.10.14 20:00sell10720.032.484410.000000.00000
21422008.10.14 20:00sell10730.032.484410.000000.00000
21432008.10.14 20:05close10720.032.479380.000000.0000010.4512070.17
21442008.10.14 20:05close10690.012.479380.000000.00000-1.5912068.58
21452008.10.14 20:05close10730.032.479380.000000.0000010.4512079.03
21462008.10.14 20:05close10710.012.479380.000000.00000-1.5912077.44
21472008.10.14 23:00sell10740.012.481450.000000.00000
21482008.10.14 23:00sell10750.012.481450.000000.00000
21492008.10.15 00:00sell10760.032.493000.000000.00000
21502008.10.15 00:00sell10770.032.493000.000000.00000
21512008.10.15 00:20close10760.032.486810.000000.0000012.9212090.36
21522008.10.15 00:20close10740.012.486810.000000.00000-3.8312086.53
21532008.10.15 00:20close10770.032.486810.000000.0000012.9212099.45
21542008.10.15 00:20close10750.012.486810.000000.00000-3.8312095.61
21552008.10.15 01:00sell10780.012.484590.000000.00000
21562008.10.15 01:01close10780.012.482450.000000.000001.4412097.05
21572008.10.15 03:00buy10790.012.502520.000000.00000
21582008.10.15 03:02close10790.012.509770.000000.000005.0512102.10
21592008.10.15 05:00sell10800.012.510880.000000.00000
21602008.10.15 05:01close10800.012.509720.000000.000000.7512102.85
21612008.10.15 06:00sell10810.012.510890.000000.00000
21622008.10.15 06:02close10810.012.510210.000000.000000.4112103.26
21632008.10.15 07:00sell10820.012.507770.000000.00000
21642008.10.15 07:00close10820.012.507110.000000.000000.3912103.65
21652008.10.15 08:00sell10830.012.496340.000000.00000
21662008.10.15 08:33close10830.012.495560.000000.000000.4812104.13
21672008.10.15 13:00sell10840.012.508510.000000.00000
21682008.10.15 13:02close10840.012.506550.000000.000001.3112105.44
21692008.10.15 14:00sell10850.012.485500.000000.00000
21702008.10.15 15:00buy10860.012.510320.000000.00000
21712008.10.15 15:00sell10870.032.509920.000000.00000
21722008.10.15 15:00buy10880.012.510320.000000.00000
21732008.10.15 15:00close10880.012.511140.000000.000000.5112105.95
21742008.10.15 15:14close10860.012.518600.000000.000005.7812111.73
21752008.10.15 16:00buy10890.012.535350.000000.00000
21762008.10.15 16:00sell10900.052.534790.000000.00000
21772008.10.15 17:00buy10910.032.527400.000000.00000
21782008.10.15 17:00sell10920.012.526950.000000.00000
21792008.10.15 17:03close10910.032.532630.000000.0000010.8812122.61
21802008.10.15 17:03close10890.012.532630.000000.00000-1.9912120.62
21812008.10.15 17:35close10920.012.526180.000000.000000.4812121.10
21822008.10.15 18:00sell10930.072.545620.000000.00000
21832008.10.15 19:00sell10940.092.550770.000000.00000
21842008.10.15 19:55close10940.092.537950.000000.0000080.9212202.02
21852008.10.15 19:55close10930.072.537950.000000.0000037.4612239.48
21862008.10.15 19:55close10900.052.537950.000000.00000-11.5212227.96
21872008.10.15 19:55close10870.032.537950.000000.00000-59.6412168.32
21882008.10.15 19:55close10850.012.537950.000000.00000-37.1412131.18
21892008.10.15 20:00sell10950.012.540060.000000.00000
21902008.10.15 21:00buy10960.012.574090.000000.00000
21912008.10.15 21:00sell10970.032.573640.000000.00000
21922008.10.15 22:00buy10980.032.571320.000000.00000
21932008.10.15 22:39close10980.032.575170.000000.000007.9512139.13
21942008.10.15 22:39close10960.012.575170.000000.000000.6912139.82
21952008.10.15 23:00buy10990.012.598710.000000.00000
21962008.10.15 23:00sell11000.052.598110.000000.00000
21972008.10.15 23:01close10990.012.606050.000000.000005.1112144.93
21982008.10.16 00:00sell11010.072.607150.000000.00000
21992008.10.16 01:00sell11020.092.620210.000000.00000
22002008.10.16 01:37close11020.092.602390.000000.00000112.7212257.65
22012008.10.16 01:37close11010.072.602390.000000.0000023.0612280.71
22022008.10.16 01:37close11000.052.602390.000000.00000-15.0712265.64
22032008.10.16 01:37close10970.032.602390.000000.00000-60.9312204.71
22042008.10.16 01:37close10950.012.602390.000000.00000-44.0512160.67
22052008.10.16 02:00sell11030.012.618100.000000.00000
22062008.10.16 02:00close11030.012.617940.000000.000000.0412160.71
22072008.10.16 04:00sell11040.012.595990.000000.00000
22082008.10.16 04:00sell11050.012.595990.000000.00000
22092008.10.16 04:01close11050.012.595290.000000.000000.4212161.13
22102008.10.16 04:25close11040.012.588800.000000.000005.0112166.14
22112008.10.16 05:00sell11060.012.565930.000000.00000
22122008.10.16 05:00sell11070.012.565930.000000.00000
22132008.10.16 05:06close11070.012.565290.000000.000000.3912166.53
22142008.10.16 05:12close11060.012.558250.000000.000005.3612171.89
22152008.10.16 11:00sell11080.012.565190.000000.00000
22162008.10.16 11:00sell11090.012.565190.000000.00000
22172008.10.16 11:00close11090.012.563060.000000.000001.4312173.32
22182008.10.16 11:05close11080.012.558020.000000.000004.9912178.31
22192008.10.16 12:00buy11100.012.566650.000000.00000
22202008.10.16 12:33close11100.012.567730.000000.000000.6912179.00
22212008.10.16 13:00buy11110.012.581720.000000.00000
22222008.10.16 13:00close11110.012.582360.000000.000000.3812179.38
22232008.10.16 14:00sell11120.012.549090.000000.00000
22242008.10.16 15:00sell11130.032.561650.000000.00000
22252008.10.16 15:00buy11140.012.562050.000000.00000
22262008.10.16 15:00close11140.012.562820.000000.000000.4712179.85
22272008.10.16 15:09close11130.032.555130.000000.0000013.6212193.47
22282008.10.16 15:09close11120.012.555130.000000.00000-4.3412189.13
22292008.10.16 16:00sell11150.012.540850.000000.00000
22302008.10.16 17:00sell11160.032.554820.000000.00000
22312008.10.16 17:00buy11170.012.555270.000000.00000
22322008.10.16 17:00close11170.012.556480.000000.000000.7812189.91
22332008.10.16 18:00buy11180.012.599500.000000.00000
22342008.10.16 18:00sell11190.052.599050.000000.00000
22352008.10.16 18:00buy11200.012.599500.000000.00000
22362008.10.16 18:01close11200.012.600950.000000.000000.9612190.87
22372008.10.16 18:37close11190.052.573980.000000.0000088.2412279.11
22382008.10.16 18:37close11160.032.573980.000000.00000-40.8412238.27
22392008.10.16 18:37close11150.012.573980.000000.00000-23.4912214.78
22402008.10.16 19:00sell11210.012.570510.000000.00000
22412008.10.16 19:00buy11220.032.571010.000000.00000
22422008.10.16 19:00sell11230.012.570510.000000.00000
22432008.10.16 19:02close11230.012.569610.000000.000000.5612215.34
22442008.10.16 19:13close11210.012.563020.000000.000005.2212220.56
22452008.10.16 21:00buy11240.052.560770.000000.00000
22462008.10.16 22:00buy11250.072.547230.000000.00000
22472008.10.16 23:00sell11260.012.508960.000000.00000
22482008.10.16 23:00buy11270.092.509560.000000.00000
22492008.10.17 00:00close11260.012.501660.000000.000005.1212225.67
22502008.10.17 00:00buy11280.112.501660.000000.00000
22512008.10.17 01:00buy11290.012.510760.000000.00000
22522008.10.17 01:04close11290.012.511560.000000.000000.4912226.16
22532008.10.17 01:22close11280.112.529710.000000.00000217.2912443.45
22542008.10.17 01:22close11270.092.529710.000000.00000127.1612570.61
22552008.10.17 01:22close11250.072.529710.000000.00000-87.4712483.14
22562008.10.17 01:22close11240.052.529710.000000.00000-110.3112372.83
22572008.10.17 01:22close11220.032.529710.000000.00000-87.9012284.94
22582008.10.17 01:22close11180.012.529710.000000.00000-49.4312235.50
22592008.10.17 02:00buy11300.012.532070.000000.00000
22602008.10.17 02:00buy11310.012.532070.000000.00000
22612008.10.17 02:44close11310.012.532600.000000.000000.3012235.80
22622008.10.17 03:00buy11320.032.525240.000000.00000
22632008.10.17 04:00buy11330.052.512910.000000.00000
22642008.10.17 05:00sell11340.012.488260.000000.00000
22652008.10.17 05:00buy11350.072.488700.000000.00000
22662008.10.17 06:00sell11360.032.495160.000000.00000
22672008.10.17 06:00buy11370.012.495720.000000.00000
22682008.10.17 06:11close11370.012.496450.000000.000000.4512236.25
22692008.10.17 07:00buy11380.012.497300.000000.00000
22702008.10.17 07:00close11380.012.498140.000000.000000.5212236.77
22712008.10.17 07:33close11350.072.507430.000000.0000092.1712328.94
22722008.10.17 07:33close11330.052.507430.000000.00000-19.7112309.23
22732008.10.17 07:33close11320.032.507430.000000.00000-37.9712271.26
22742008.10.17 07:33close11300.012.507430.000000.00000-17.4812253.78
22752008.10.17 08:00sell11390.052.512400.000000.00000
22762008.10.17 08:00buy11400.012.512840.000000.00000
22772008.10.17 08:40close11400.012.513530.000000.000000.4212254.20
22782008.10.17 09:00buy11410.012.514380.000000.00000
22792008.10.17 09:01close11410.012.515040.000000.000000.3912254.59
22802008.10.17 10:00sell11420.072.526720.000000.00000
22812008.10.17 10:00buy11430.012.527220.000000.00000
22822008.10.17 10:02close11430.012.527970.000000.000000.4612255.05
22832008.10.17 11:00buy11440.012.550890.000000.00000
22842008.10.17 11:00sell11450.092.550440.000000.00000
22852008.10.17 11:01close11440.012.558670.000000.000005.4312260.48
22862008.10.17 12:00sell11460.012.546580.000000.00000
22872008.10.17 12:03close11460.012.545990.000000.000000.3512260.83
22882008.10.17 13:00buy11470.012.571300.000000.00000
22892008.10.17 13:00sell11480.112.570800.000000.00000
22902008.10.17 14:00buy11490.032.556200.000000.00000
22912008.10.17 14:00sell11500.012.555660.000000.00000
22922008.10.17 14:02close11500.012.554960.000000.000000.4312261.26
22932008.10.17 14:36close11480.112.540000.000000.00000238.6812499.94
22942008.10.17 14:36close11450.092.540000.000000.0000065.7812565.72
22952008.10.17 14:36close11420.072.540000.000000.00000-66.1912499.53
22962008.10.17 14:36close11390.052.540000.000000.00000-97.8812401.65
22972008.10.17 14:36close11360.032.540000.000000.00000-95.2812306.37
22982008.10.17 14:36close11340.012.540000.000000.00000-36.6412269.73
22992008.10.17 15:00sell11510.012.532860.000000.00000
23002008.10.17 15:00buy11520.052.533260.000000.00000
23012008.10.17 15:00sell11530.012.532860.000000.00000
23022008.10.17 15:00close11530.012.531930.000000.000000.5812270.31
23032008.10.17 15:32close11520.052.547300.000000.0000049.2712319.58
23042008.10.17 15:32close11490.032.547300.000000.00000-19.0812300.50
23052008.10.17 15:32close11470.012.547300.000000.00000-17.0312283.47
23062008.10.17 16:27close11510.012.525720.000000.000004.9712288.44
23072008.10.17 17:00sell11540.012.498820.000000.00000
23082008.10.17 17:22close11540.012.491390.000000.000005.1912293.63
23092008.10.17 22:00buy11550.012.500340.000000.00000
23102008.10.17 22:21close11550.012.507440.000000.000004.9412298.57
23112008.10.20 06:00buy11560.012.498060.000000.00000
23122008.10.20 07:00buy11570.032.491520.000000.00000
23132008.10.20 08:00buy11580.052.482400.000000.00000
23142008.10.20 09:16close11580.052.488650.000000.0000021.7412320.31
23152008.10.20 09:16close11570.032.488650.000000.00000-6.3012314.01
23162008.10.20 09:16close11560.012.488650.000000.00000-6.7212307.29
23172008.10.20 15:00buy11590.012.508450.000000.00000
23182008.10.20 16:00buy11600.032.504630.000000.00000
23192008.10.20 17:00sell11610.012.467540.000000.00000
23202008.10.20 17:00buy11620.052.467980.000000.00000
23212008.10.20 17:01close11610.012.459020.000000.000005.9512313.24
23222008.10.20 18:00buy11630.072.454410.000000.00000
23232008.10.20 19:00buy11640.012.459410.000000.00000
23242008.10.20 19:01close11640.012.460060.000000.000000.3912313.63
23252008.10.20 21:00buy11650.092.439800.000000.00000
23262008.10.21 00:00buy11660.112.433110.000000.00000
23272008.10.21 01:00buy11670.012.438730.000000.00000
23282008.10.21 01:04close11670.012.439210.000000.000000.2712313.90
23292008.10.21 02:00buy11680.012.440410.000000.00000
23302008.10.21 02:06close11680.012.441180.000000.000000.4712314.37
23312008.10.21 03:00buy11690.012.443080.000000.00000
23322008.10.21 03:03close11690.012.443820.000000.000000.4612314.83
23332008.10.21 03:33close11660.112.452580.000000.00000150.5912465.42
23342008.10.21 03:33close11650.092.452580.000000.0000080.2812545.70
23352008.10.21 03:33close11630.072.452580.000000.00000-9.8412535.87
23362008.10.21 03:33close11620.052.452580.000000.00000-54.9712480.89
23372008.10.21 03:33close11600.032.452580.000000.00000-110.7012370.20
23382008.10.21 03:33close11590.012.452580.000000.00000-39.5912330.60
23392008.10.21 04:00buy11700.012.458730.000000.00000
23402008.10.21 04:05close11700.012.459510.000000.000000.4812331.08
23412008.10.21 11:00sell11710.012.483160.000000.00000
23422008.10.21 11:03close11710.012.482480.000000.000000.4112331.49
23432008.10.21 13:00sell11720.012.469030.000000.00000
23442008.10.21 13:00close11720.012.468300.000000.000000.4512331.94
23452008.10.21 17:00sell11730.012.481250.000000.00000
23462008.10.21 17:03close11730.012.480700.000000.000000.3212332.26
23472008.10.21 18:00sell11740.012.457830.000000.00000
23482008.10.21 18:00sell11750.012.457830.000000.00000
23492008.10.21 19:00sell11760.032.472030.000000.00000
23502008.10.21 19:00sell11770.032.472030.000000.00000
23512008.10.21 20:00sell11780.052.473230.000000.00000
23522008.10.21 21:00sell11790.052.483630.000000.00000
23532008.10.21 21:00sell11800.072.483630.000000.00000
23542008.10.21 21:29close11800.072.475980.000000.0000037.3612369.62
23552008.10.21 21:29close11780.052.475980.000000.00000-10.0712359.55
23562008.10.21 21:29close11770.032.475980.000000.00000-8.5912350.96
23572008.10.21 21:29close11750.012.475980.000000.00000-12.9012338.06
23582008.10.21 21:31close11790.052.475300.000000.0000029.0912367.15
23592008.10.21 21:31close11760.032.475300.000000.00000-7.1412360.01
23602008.10.21 21:31close11740.012.475300.000000.00000-12.4212347.59
23612008.10.22 01:00sell11810.012.468370.000000.00000
23622008.10.22 01:06close11810.012.461220.000000.000004.9812352.57
23632008.10.22 07:00buy11820.012.440080.000000.00000
23642008.10.22 07:15close11820.012.440870.000000.000000.4912353.06
23652008.10.22 08:00buy11830.012.445130.000000.00000
23662008.10.22 09:00buy11840.032.431630.000000.00000
23672008.10.22 09:05close11840.032.438130.000000.0000013.5812366.64
23682008.10.22 09:05close11830.012.438130.000000.00000-5.0112361.63
23692008.10.22 10:00buy11850.012.453200.000000.00000
23702008.10.22 10:00buy11860.012.453200.000000.00000
23712008.10.22 10:02close11860.012.454070.000000.000000.5412362.17
23722008.10.22 11:00sell11870.012.431200.000000.00000
23732008.10.22 11:00buy11880.032.431650.000000.00000
23742008.10.22 11:08close11870.012.423740.000000.000005.2012367.37
23752008.10.22 12:00buy11890.012.436490.000000.00000
23762008.10.22 12:11close11890.012.437250.000000.000000.4612367.83
23772008.10.22 12:43close11880.032.440210.000000.0000017.9412385.77
23782008.10.22 12:43close11850.012.440210.000000.00000-9.2512376.52
23792008.10.22 14:00buy11900.012.447470.000000.00000
23802008.10.22 14:03close11900.012.448210.000000.000000.4512376.97
23812008.10.22 15:00sell11910.012.419870.000000.00000
23822008.10.22 16:00sell11920.032.424380.000000.00000
23832008.10.22 16:00buy11930.012.424780.000000.00000
23842008.10.22 16:04close11930.012.425540.000000.000000.4712377.44
23852008.10.22 17:00sell11940.052.438230.000000.00000
23862008.10.22 17:00buy11950.012.438670.000000.00000
23872008.10.22 17:00close11950.012.439950.000000.000000.8312378.27
23882008.10.22 17:16close11940.052.430050.000000.0000028.5612406.83
23892008.10.22 17:16close11920.032.430050.000000.00000-12.2312394.60
23902008.10.22 17:16close11910.012.430050.000000.00000-7.2712387.33
23912008.10.22 18:00sell11960.012.414470.000000.00000
23922008.10.22 18:26close11960.012.407200.000000.000005.0612392.39
23932008.10.22 21:00buy11970.012.424240.000000.00000
23942008.10.22 21:19close11970.012.425460.000000.000000.7912393.18
23952008.10.23 05:00sell11980.012.440990.000000.00000
23962008.10.23 05:01close11980.012.440710.000000.000000.1312393.31
23972008.10.23 08:00sell11990.012.442410.000000.00000
23982008.10.23 08:00close11990.012.441820.000000.000000.3412393.65
23992008.10.23 16:00sell12000.012.429680.000000.00000
24002008.10.23 16:00sell12010.012.429680.000000.00000
24012008.10.23 16:09close12010.012.428100.000000.000001.0512394.70
24022008.10.23 17:05close12000.012.422220.000000.000005.2012399.90
24032008.10.23 22:00buy12020.012.463250.000000.00000
24042008.10.23 23:00sell12030.012.425380.000000.00000
24052008.10.23 23:00buy12040.032.425880.000000.00000
24062008.10.23 23:00sell12050.012.425380.000000.00000
24072008.10.23 23:00close12050.012.424510.000000.000000.5512400.45
24082008.10.23 23:11close12030.012.418560.000000.000004.7512405.20
24092008.10.24 00:00buy12060.052.422100.000000.00000
24102008.10.24 01:00buy12070.072.415020.000000.00000
24112008.10.24 01:36close12070.072.424170.000000.0000044.7812449.98
24122008.10.24 01:36close12060.052.424170.000000.000006.9712456.95
24132008.10.24 01:36close12040.032.424170.000000.00000-3.9712452.99
24142008.10.24 01:36close12020.012.424170.000000.00000-27.7412425.25
24152008.10.24 02:00buy12080.012.416260.000000.00000
24162008.10.24 02:36close12080.012.416910.000000.000000.3912425.64
24172008.10.24 04:00buy12090.012.430500.000000.00000
24182008.10.24 04:01close12090.012.431230.000000.000000.4412426.08
24192008.10.24 07:00sell12100.012.451100.000000.00000
24202008.10.24 07:00close12100.012.450510.000000.000000.3512426.43
24212008.10.24 09:00buy12110.012.503620.000000.00000
24222008.10.24 10:00buy12120.032.492890.000000.00000
24232008.10.24 10:00sell12130.012.492440.000000.00000
24242008.10.24 10:02close12120.032.500370.000000.0000015.6512442.08
24252008.10.24 10:02close12110.012.500370.000000.00000-2.3712439.71
24262008.10.24 10:04close12130.012.491610.000000.000000.5212440.23
24272008.10.24 11:00sell12140.012.483050.000000.00000
24282008.10.24 11:13close12140.012.482300.000000.000000.4612440.69
24292008.10.24 13:00buy12150.012.531400.000000.00000
24302008.10.24 13:13close12150.012.538840.000000.000005.1912445.88
24312008.10.24 14:00sell12160.012.513310.000000.00000
24322008.10.24 14:04close12160.012.512400.000000.000000.5812446.46
24332008.10.24 15:00buy12170.012.541760.000000.00000
24342008.10.24 15:01close12170.012.549270.000000.000005.2312451.69
24352008.10.24 18:00buy12180.012.574880.000000.00000
24362008.10.24 19:00buy12190.032.557500.000000.00000
24372008.10.24 20:00sell12200.012.530390.000000.00000
24382008.10.24 20:00buy12210.052.530890.000000.00000
24392008.10.24 20:31close12210.052.546350.000000.0000054.2812505.97
24402008.10.24 20:31close12190.032.546350.000000.00000-23.8512482.12
24412008.10.24 20:31close12180.012.546350.000000.00000-20.2412461.88
24422008.10.24 21:00buy12220.012.560340.000000.00000
24432008.10.24 21:00sell12230.032.559900.000000.00000
24442008.10.24 21:05close12230.032.549280.000000.0000022.3112484.19
24452008.10.24 21:05close12200.012.549280.000000.00000-13.4212470.77
24462008.10.24 22:00buy12240.032.552250.000000.00000
24472008.10.24 22:04close12240.032.557470.000000.0000010.8612481.63
24482008.10.24 22:04close12220.012.557470.000000.00000-2.1012479.53
24492008.10.27 08:00buy12250.012.564590.000000.00000
24502008.10.27 08:28close12250.012.572320.000000.000005.4012484.93
24512008.10.27 10:00sell12260.012.537760.000000.00000
24522008.10.27 10:00sell12270.012.537760.000000.00000
24532008.10.27 10:19close12270.012.537110.000000.000000.3912485.32
24542008.10.27 10:33close12260.012.530100.000000.000005.3412490.66
24552008.10.27 13:00buy12280.012.542330.000000.00000
24562008.10.27 13:00close12280.012.543010.000000.000000.4112491.07
24572008.10.27 17:00buy12290.012.533460.000000.00000
24582008.10.27 17:00buy12300.012.533460.000000.00000
24592008.10.27 17:01close12300.012.534690.000000.000000.8012491.87
24602008.10.27 17:08close12290.012.540790.000000.000005.1112496.98
24612008.10.27 23:00sell12310.012.584280.000000.00000
24622008.10.27 23:02close12310.012.583270.000000.000000.6512497.63
24632008.10.28 00:00sell12320.012.579960.000000.00000
24642008.10.28 00:00close12320.012.579380.000000.000000.3412497.97
24652008.10.28 01:00sell12330.012.572720.000000.00000
24662008.10.28 01:07close12330.012.572040.000000.000000.4112498.38
24672008.10.28 02:00sell12340.012.564350.000000.00000
24682008.10.28 02:01close12340.012.563810.000000.000000.3112498.69
24692008.10.28 11:00buy12350.012.530300.000000.00000
24702008.10.28 12:00buy12360.032.522190.000000.00000
24712008.10.28 12:03close12360.032.527420.000000.0000010.8812509.57
24722008.10.28 12:03close12350.012.527420.000000.00000-2.1112507.46
24732008.10.28 13:00buy12370.012.535550.000000.00000
24742008.10.28 13:00close12370.012.536370.000000.000000.5112507.97
24752008.10.28 14:00sell12380.012.512820.000000.00000
24762008.10.28 15:00buy12390.012.515700.000000.00000
24772008.10.28 15:01close12390.012.516580.000000.000000.5512508.52
24782008.10.28 15:18close12380.012.505450.000000.000005.1412513.66
24792008.10.28 17:00buy12400.012.508000.000000.00000
24802008.10.28 17:00close12400.012.509160.000000.000000.7512514.41
24812008.10.28 20:00buy12410.012.491190.000000.00000
24822008.10.28 21:00sell12420.012.470110.000000.00000
24832008.10.28 21:00buy12430.032.470610.000000.00000
24842008.10.28 21:06close12430.032.478870.000000.0000017.3012531.71
24852008.10.28 21:06close12410.012.478870.000000.00000-8.7812522.93
24862008.10.28 22:00sell12440.032.473080.000000.00000
24872008.10.28 22:00buy12450.012.473580.000000.00000
24882008.10.28 22:00close12450.012.474820.000000.000000.8012523.73
24892008.10.28 22:31close12440.032.468370.000000.000009.7712533.50
24902008.10.28 22:31close12420.012.468370.000000.000001.1612534.66
24912008.10.28 23:00buy12460.012.478700.000000.00000
24922008.10.29 00:00sell12470.012.455650.000000.00000
24932008.10.29 00:00buy12480.032.456400.000000.00000
24942008.10.29 00:34close12480.032.465130.000000.0000018.3012552.96
24952008.10.29 00:34close12460.012.465130.000000.00000-9.7012543.25
24962008.10.29 01:00sell12490.032.467030.000000.00000
24972008.10.29 01:00buy12500.012.467490.000000.00000
24982008.10.29 01:01close12500.012.468310.000000.000000.5112543.76
24992008.10.29 02:00sell12510.052.472380.000000.00000
25002008.10.29 02:00buy12520.012.472930.000000.00000
25012008.10.29 02:04close12520.012.473790.000000.000000.5312544.29
25022008.10.29 03:00sell12530.072.488590.000000.00000
25032008.10.29 03:00buy12540.012.489150.000000.00000
25042008.10.29 03:00close12540.012.489700.000000.000000.3212544.61
25052008.10.29 04:00sell12550.092.499610.000000.00000
25062008.10.29 06:00sell12560.112.507690.000000.00000
25072008.10.29 08:00sell12570.012.502630.000000.00000
25082008.10.29 08:02close12570.012.502020.000000.000000.3612544.97
25092008.10.29 08:41close12560.112.491460.000000.00000125.4212670.39
25102008.10.29 08:41close12550.092.491460.000000.0000051.2212721.61
25112008.10.29 08:41close12530.072.491460.000000.00000-14.6912706.92
25122008.10.29 08:41close12510.052.491460.000000.00000-67.7912639.13
25132008.10.29 08:41close12490.032.491460.000000.00000-52.0212587.11
25142008.10.29 08:41close12470.012.491460.000000.00000-25.3812561.73
25152008.10.29 16:00sell12580.012.460240.000000.00000
25162008.10.29 16:02close12580.012.452800.000000.000005.1912566.92
25172008.10.29 17:00buy12590.012.476080.000000.00000
25182008.10.29 17:00close12590.012.476890.000000.000000.5112567.43
25192008.10.29 18:00sell12600.012.439570.000000.00000
25202008.10.29 19:00sell12610.032.446040.000000.00000
25212008.10.29 19:00buy12620.012.446540.000000.00000
25222008.10.29 19:06close12620.012.447450.000000.000000.5812568.01
25232008.10.29 19:49close12610.032.439900.000000.0000012.8112580.82
25242008.10.29 19:49close12600.012.439900.000000.00000-0.3112580.51
25252008.10.29 20:00buy12630.012.449510.000000.00000
25262008.10.29 20:18close12630.012.450880.000000.000000.9012581.41
25272008.10.29 21:00buy12640.012.450820.000000.00000
25282008.10.29 22:00buy12650.032.441250.000000.00000
25292008.10.29 22:13close12650.032.446780.000000.0000011.5212592.93
25302008.10.29 22:13close12640.012.446780.000000.00000-2.9312590.00
25312008.10.29 23:00buy12660.012.450110.000000.00000
25322008.10.29 23:01close12660.012.452030.000000.000001.2812591.28
25332008.10.30 00:00buy12670.012.452400.000000.00000
25342008.10.30 00:02close12670.012.452910.000000.000000.2912591.57
25352008.10.30 06:00buy12680.012.427230.000000.00000
25362008.10.30 06:01close12680.012.427800.000000.000000.3412591.91
25372008.10.30 08:00buy12690.012.425400.000000.00000
25382008.10.30 09:00buy12700.032.423630.000000.00000
25392008.10.30 09:16close12700.032.427380.000000.000007.7412599.65
25402008.10.30 09:16close12690.012.427380.000000.000001.3312600.98
25412008.10.30 10:00buy12710.012.424460.000000.00000
25422008.10.30 10:00close12710.012.425130.000000.000000.4012601.38
25432008.10.30 11:00buy12720.012.456390.000000.00000
25442008.10.30 11:06close12720.012.463990.000000.000005.3012606.68
25452008.10.30 12:00sell12730.012.430690.000000.00000
25462008.10.30 12:00sell12740.012.430690.000000.00000
25472008.10.30 12:00close12740.012.430120.000000.000000.3412607.02
25482008.10.30 12:51close12730.012.423330.000000.000005.1312612.15
25492008.10.30 15:00buy12750.012.438090.000000.00000
25502008.10.30 15:00buy12760.012.438090.000000.00000
25512008.10.30 15:00close12760.012.438930.000000.000000.5212612.67
25522008.10.30 16:00buy12770.032.422840.000000.00000
25532008.10.30 16:19close12770.032.430490.000000.0000016.0112628.68
25542008.10.30 16:19close12750.012.430490.000000.00000-5.4412623.24
25552008.10.31 00:00buy12780.012.420970.000000.00000
25562008.10.31 00:16close12780.012.421550.000000.000000.3412623.58
25572008.10.31 04:00sell12790.012.440760.000000.00000
25582008.10.31 04:43close12790.012.439930.000000.000000.5212624.10
25592008.10.31 12:00sell12800.012.445000.000000.00000
25602008.10.31 12:00sell12810.012.445000.000000.00000
25612008.10.31 12:00close12810.012.444490.000000.000000.2912624.39
25622008.10.31 12:08close12800.012.437710.000000.000005.0812629.47
25632008.10.31 15:00sell12820.012.438280.000000.00000
25642008.10.31 16:00sell12830.032.443040.000000.00000
25652008.10.31 16:09close12830.032.438590.000000.000009.2312638.70
25662008.10.31 16:09close12820.012.438590.000000.00000-0.2912638.41
25672008.11.03 06:00buy12840.012.387260.000000.00000
25682008.11.03 06:00close12840.012.387870.000000.000000.3612638.77
25692008.11.03 08:00buy12850.012.387580.000000.00000
25702008.11.03 08:01close12850.012.388930.000000.000000.8812639.65
25712008.11.03 09:00buy12860.012.394090.000000.00000
25722008.11.03 09:02close12860.012.394700.000000.000000.3612640.01
25732008.11.03 11:00buy12870.012.386300.000000.00000
25742008.11.03 11:00close12870.012.386990.000000.000000.4212640.43
25752008.11.03 14:00buy12880.012.387780.000000.00000
25762008.11.03 14:01close12880.012.388510.000000.000000.4512640.88
25772008.11.03 17:00sell12890.012.381320.000000.00000
25782008.11.03 17:00sell12900.012.381320.000000.00000
25792008.11.03 17:01close12900.012.379920.000000.000000.9212641.80
25802008.11.03 17:06close12890.012.374170.000000.000004.9912646.79
25812008.11.03 18:00sell12910.012.333500.000000.00000
25822008.11.03 18:56close12910.012.326200.000000.000005.0912651.88
25832008.11.03 20:00buy12920.012.329290.000000.00000
25842008.11.03 20:03close12920.012.330060.000000.000000.4712652.35
25852008.11.03 21:00buy12930.012.345750.000000.00000
25862008.11.03 22:00sell12940.012.324080.000000.00000
25872008.11.03 22:00buy12950.032.324580.000000.00000
25882008.11.03 23:00sell12960.032.328260.000000.00000
25892008.11.03 23:09close12950.032.333110.000000.0000017.8812670.23
25902008.11.03 23:09close12930.012.333110.000000.00000-9.0012661.23
25912008.11.04 00:00sell12970.052.336490.000000.00000
25922008.11.04 00:00buy12980.012.337240.000000.00000
25932008.11.04 00:02close12980.012.338650.000000.000000.9212662.15
25942008.11.04 00:16close12970.052.330960.000000.0000019.1912681.34
25952008.11.04 00:16close12960.032.330960.000000.00000-5.8612675.48
25962008.11.04 00:16close12940.012.330960.000000.00000-4.9012670.58
25972008.11.04 02:00buy12990.012.333090.000000.00000
25982008.11.04 02:01close12990.012.333820.000000.000000.4512671.03
25992008.11.04 03:00buy13000.012.342380.000000.00000
26002008.11.04 03:00close13000.012.342960.000000.000000.3412671.37
26012008.11.04 04:00buy13010.012.351280.000000.00000
26022008.11.04 04:02close13010.012.351720.000000.000000.2412671.61
26032008.11.04 15:00sell13020.012.299330.000000.00000
26042008.11.04 16:00sell13030.032.304570.000000.00000
26052008.11.04 16:00buy13040.012.305010.000000.00000
26062008.11.04 16:02close13040.012.306610.000000.000001.0612672.67
26072008.11.04 17:00sell13050.052.314170.000000.00000
26082008.11.04 17:00buy13060.012.314570.000000.00000
26092008.11.04 17:05close13050.052.307730.000000.0000022.4112695.08
26102008.11.04 17:05close13030.032.307730.000000.00000-6.9112688.17
26112008.11.04 17:05close13020.012.307730.000000.00000-6.0112682.16
26122008.11.04 18:00buy13070.032.302730.000000.00000
26132008.11.04 19:00buy13080.052.297530.000000.00000
26142008.11.04 20:00buy13090.072.291880.000000.00000
26152008.11.04 20:30close13090.072.298150.000000.0000030.5312712.69
26162008.11.04 20:30close13080.052.298150.000000.000001.8412714.53
26172008.11.04 20:30close13070.032.298150.000000.00000-9.9212704.61
26182008.11.04 20:30close13060.012.298150.000000.00000-11.6712692.94
26192008.11.04 21:00buy13100.012.299390.000000.00000
26202008.11.04 21:02close13100.012.300650.000000.000000.8312693.77
26212008.11.05 01:00buy13110.012.288850.000000.00000
26222008.11.05 02:00buy13120.032.281600.000000.00000
26232008.11.05 02:18close13120.032.286520.000000.0000010.2212703.99
26242008.11.05 02:18close13110.012.286520.000000.00000-1.7112702.28
26252008.11.05 03:00buy13130.012.292700.000000.00000
26262008.11.05 03:13close13130.012.293400.000000.000000.4212702.70
26272008.11.05 12:00sell13140.012.301240.000000.00000
26282008.11.05 12:01close13140.012.300590.000000.000000.3912703.09
26292008.11.05 20:00sell13150.012.308070.000000.00000
26302008.11.05 20:00close13150.012.307640.000000.000000.2412703.33
26312008.11.05 23:00buy13160.012.326820.000000.00000
26322008.11.05 23:36close13160.012.336010.000000.000006.4312709.76
26332008.11.06 02:00sell13170.012.329090.000000.00000
26342008.11.06 02:30close13170.012.328600.000000.000000.2712710.03
26352008.11.06 04:00sell13180.012.336260.000000.00000
26362008.11.06 04:10close13180.012.335890.000000.000000.1912710.22
26372008.11.06 09:00sell13190.012.348120.000000.00000
26382008.11.06 09:00close13190.012.347360.000000.000000.4712710.69
26392008.11.06 10:00sell13200.012.338620.000000.00000
26402008.11.06 11:00sell13210.032.347510.000000.00000
26412008.11.06 12:00close13210.032.342530.000000.0000010.3512721.04
26422008.11.06 12:00close13200.012.342530.000000.00000-2.8312718.21
26432008.11.06 17:00buy13220.012.320610.000000.00000
26442008.11.06 17:01close13220.012.321630.000000.000000.6512718.86
26452008.11.06 18:00buy13230.012.344480.000000.00000
26462008.11.06 18:00buy13240.012.344480.000000.00000
26472008.11.06 18:11close13240.012.345400.000000.000000.5812719.44
26482008.11.06 19:00buy13250.032.328340.000000.00000
26492008.11.06 19:15close13250.032.336090.000000.0000016.2312735.67
26502008.11.06 19:15close13230.012.336090.000000.00000-6.0012729.67
26512008.11.10 04:00buy13260.012.309680.000000.00000
26522008.11.10 04:02close13260.012.310360.000000.000000.4212730.09
26532008.11.10 06:00buy13270.012.311310.000000.00000
26542008.11.10 06:02close13270.012.312740.000000.000000.9412731.03
26552008.11.10 11:00buy13280.012.291070.000000.00000
26562008.11.10 11:16close13280.012.291900.000000.000000.5212731.55
26572008.11.10 15:00buy13290.012.277570.000000.00000
26582008.11.10 15:10close13290.012.278280.000000.000000.4312731.98
26592008.11.10 17:00buy13300.012.273490.000000.00000
26602008.11.10 17:01close13300.012.274170.000000.000000.4112732.39
26612008.11.10 18:00buy13310.012.280910.000000.00000
26622008.11.10 18:00close13310.012.281550.000000.000000.3812732.77
26632008.11.10 19:00buy13320.012.314190.000000.00000
26642008.11.10 19:39close13320.012.322000.000000.000005.4512738.22
26652008.11.10 21:00sell13330.012.328140.000000.00000
26662008.11.10 21:08close13330.012.326080.000000.000001.3812739.60
26672008.11.11 00:00sell13340.012.329040.000000.00000
26682008.11.11 00:22close13340.012.328810.000000.000000.0912739.69
26692008.11.11 01:00sell13350.012.323220.000000.00000
26702008.11.11 02:00sell13360.032.327550.000000.00000
26712008.11.11 03:00sell13370.052.339670.000000.00000
26722008.11.11 04:52close13370.052.332750.000000.0000024.1012763.79
26732008.11.11 04:52close13360.032.332750.000000.00000-11.2312752.56
26742008.11.11 04:52close13350.012.332750.000000.00000-6.8112745.75
26752008.11.11 05:00sell13380.012.332500.000000.00000
26762008.11.11 05:00close13380.012.331680.000000.000000.5112746.26
26772008.11.11 06:00sell13390.012.328330.000000.00000
26782008.11.11 06:04close13390.012.327530.000000.000000.5012746.76
26792008.11.11 17:00buy13400.012.339400.000000.00000
26802008.11.11 17:00buy13410.012.339400.000000.00000
26812008.11.11 17:07close13410.012.340120.000000.000000.4412747.20
26822008.11.11 17:18close13400.012.346640.000000.000005.0512752.25
26832008.11.11 18:00buy13420.012.359270.000000.00000
26842008.11.11 18:04close13420.012.366490.000000.000005.0312757.28
26852008.11.11 19:00sell13430.012.355840.000000.00000
26862008.11.11 20:00sell13440.032.357500.000000.00000
26872008.11.11 20:08close13440.032.353770.000000.000007.7012764.98
26882008.11.11 20:08close13430.012.353770.000000.000001.3912766.37
26892008.11.11 21:00sell13450.012.342420.000000.00000
26902008.11.11 21:00close13450.012.341700.000000.000000.4412766.81
26912008.11.12 11:00buy13460.012.343420.000000.00000
26922008.11.12 11:00buy13470.012.343420.000000.00000
26932008.11.12 11:01close13470.012.344280.000000.000000.5412767.35
26942008.11.12 13:00buy13480.032.326480.000000.00000
26952008.11.12 14:00sell13490.012.302620.000000.00000
26962008.11.12 14:00buy13500.052.303020.000000.00000
26972008.11.12 15:00sell13510.032.311290.000000.00000
26982008.11.12 15:00buy13520.012.311850.000000.00000
26992008.11.12 15:00close13520.012.312470.000000.000000.3712767.72
27002008.11.12 15:11close13510.032.305960.000000.0000011.1012778.82
27012008.11.12 15:11close13490.012.305960.000000.00000-2.4312776.39
27022008.11.12 16:00buy13530.012.314530.000000.00000
27032008.11.12 16:02close13530.012.315750.000000.000000.8012777.19
27042008.11.12 16:02close13500.052.317060.000000.0000049.2712826.46
27052008.11.12 16:02close13480.032.317060.000000.00000-20.1912806.27
27062008.11.12 16:02close13460.012.317060.000000.00000-18.7012787.57
27072008.11.12 17:00buy13540.012.325760.000000.00000
27082008.11.12 17:15close13540.012.326470.000000.000000.4312788.00
27092008.11.13 00:00sell13550.012.335190.000000.00000
27102008.11.13 00:11close13550.012.335020.000000.000000.0512788.05
27112008.11.13 11:00buy13560.012.330470.000000.00000
27122008.11.13 11:01close13560.012.331220.000000.000000.4612788.51
27132008.11.13 18:00buy13570.012.309340.000000.00000
27142008.11.13 18:09close13570.012.310310.000000.000000.6212789.13
27152008.11.13 21:00sell13580.012.272980.000000.00000
27162008.11.13 21:26close13580.012.265940.000000.000004.9112794.04
27172008.11.13 22:00sell13590.012.250900.000000.00000
27182008.11.13 22:22close13590.012.243360.000000.000005.2612799.30
27192008.11.14 01:00buy13600.012.229740.000000.00000
27202008.11.14 01:02close13600.012.230060.000000.000000.1512799.45
27212008.11.14 02:00buy13610.012.237380.000000.00000
27222008.11.14 02:27close13610.012.238330.000000.000000.6012800.05
27232008.11.14 03:00buy13620.012.241950.000000.00000
27242008.11.14 03:45close13620.012.242680.000000.000000.4412800.49
27252008.11.14 04:00buy13630.012.247330.000000.00000
27262008.11.14 04:09close13630.012.248170.000000.000000.5212801.01
27272008.11.14 05:00buy13640.012.251750.000000.00000
27282008.11.14 05:19close13640.012.252350.000000.000000.3612801.37
27292008.11.14 06:00buy13650.012.256990.000000.00000
27302008.11.14 06:49close13650.012.257800.000000.000000.5012801.87
27312008.11.14 12:00sell13660.012.265090.000000.00000
27322008.11.14 12:16close13660.012.264290.000000.000000.5012802.37
27332008.11.14 15:00sell13670.012.239450.000000.00000
27342008.11.14 16:45close13670.012.232190.000000.000005.0712807.44
27352008.11.17 04:00sell13680.012.280670.000000.00000
27362008.11.17 04:00close13680.012.279680.000000.000000.6312808.07
27372008.11.17 06:00sell13690.012.275520.000000.00000
27382008.11.17 06:52close13690.012.274420.000000.000000.7012808.77
27392008.11.17 09:00sell13700.012.270610.000000.00000
27402008.11.17 09:02close13700.012.270020.000000.000000.3412809.11
27412008.11.17 12:00buy13710.012.289440.000000.00000
27422008.11.17 13:00buy13720.032.285870.000000.00000
27432008.11.17 13:00sell13730.012.285330.000000.00000
27442008.11.17 13:05close13720.032.290030.000000.000008.6112817.72
27452008.11.17 13:05close13710.012.290030.000000.000000.3512818.07
27462008.11.17 14:00sell13740.032.301390.000000.00000
27472008.11.17 15:14close13740.032.294150.000000.0000015.1512833.22
27482008.11.17 15:14close13730.012.294150.000000.00000-6.3012826.92
27492008.11.17 17:00sell13750.012.303980.000000.00000
27502008.11.17 18:00sell13760.032.306060.000000.00000
27512008.11.17 18:39close13760.032.302160.000000.000008.0612834.98
27522008.11.17 18:39close13750.012.302160.000000.000001.2212836.20
27532008.11.17 19:00sell13770.012.289180.000000.00000
27542008.11.17 19:00close13770.012.288430.000000.000000.4612836.66
27552008.11.18 02:00sell13780.012.311790.000000.00000
27562008.11.18 02:05close13780.012.311160.000000.000000.3812837.04
27572008.11.18 04:00sell13790.012.318230.000000.00000
27582008.11.18 04:01close13790.012.317520.000000.000000.4312837.47
27592008.11.18 05:00sell13800.012.316930.000000.00000
27602008.11.18 05:09close13800.012.316290.000000.000000.3812837.85
27612008.11.18 07:00sell13810.012.316690.000000.00000
27622008.11.18 07:03close13810.012.316010.000000.000000.4112838.26
27632008.11.18 09:00buy13820.012.336640.000000.00000
27642008.11.18 10:55close13820.012.343930.000000.000005.0812843.34
27652008.11.18 12:00sell13830.012.322390.000000.00000
27662008.11.18 12:00sell13840.012.322390.000000.00000
27672008.11.18 12:04close13840.012.321670.000000.000000.4412843.78
27682008.11.18 13:08close13830.012.315240.000000.000004.9812848.76
27692008.11.18 20:00buy13850.012.289950.000000.00000
27702008.11.18 20:00close13850.012.291190.000000.000000.8012849.56
27712008.11.18 21:00buy13860.012.302100.000000.00000
27722008.11.18 21:07close13860.012.302720.000000.000000.3712849.93
27732008.11.18 22:00buy13870.012.314880.000000.00000
27742008.11.18 23:00sell13880.012.295190.000000.00000
27752008.11.18 23:00buy13890.032.295690.000000.00000
27762008.11.19 00:00buy13900.052.291550.000000.00000
27772008.11.19 00:10close13900.052.297440.000000.0000020.4612870.39
27782008.11.19 00:10close13890.032.297440.000000.000003.3712873.76
27792008.11.19 00:10close13870.012.297440.000000.00000-12.4312861.33
27802008.11.19 01:00sell13910.032.300140.000000.00000
27812008.11.19 01:00buy13920.012.300940.000000.00000
27822008.11.19 01:00close13920.012.301280.000000.000000.1712861.50
27832008.11.19 03:00sell13930.052.313460.000000.00000
27842008.11.19 03:42close13930.052.305290.000000.0000028.5212890.02
27852008.11.19 03:42close13910.032.305290.000000.00000-11.1312878.89
27862008.11.19 03:42close13880.012.305290.000000.00000-7.1812871.71
27872008.11.19 12:00sell13940.012.315360.000000.00000
27882008.11.19 12:06close13940.012.314310.000000.000000.6712872.38
27892008.11.19 14:00sell13950.012.323760.000000.00000
27902008.11.19 14:15close13950.012.323180.000000.000000.3412872.72
27912008.11.20 02:00sell13960.012.344310.000000.00000
27922008.11.20 02:01close13960.012.343850.000000.000000.2512872.97
27932008.11.20 03:00sell13970.012.340780.000000.00000
27942008.11.20 03:10close13970.012.340210.000000.000000.3312873.30
27952008.11.20 11:00sell13980.012.362310.000000.00000
27962008.11.20 11:00close13980.012.361480.000000.000000.5212873.82
27972008.11.20 14:00sell13990.012.361070.000000.00000
27982008.11.20 14:00close13990.012.359840.000000.000000.8012874.62
27992008.11.20 19:00sell14000.012.388460.000000.00000
28002008.11.20 19:14close14000.012.387260.000000.000000.7812875.40
28012008.11.20 20:00sell14010.012.377410.000000.00000
28022008.11.20 20:02close14010.012.377040.000000.000000.1912875.59
28032008.11.20 22:00buy14020.012.414820.000000.00000
28042008.11.20 22:27close14020.012.422110.000000.000005.0912880.68
28052008.11.21 00:00sell14030.012.408780.000000.00000
28062008.11.21 00:07close14030.012.408100.000000.000000.4112881.09
28072008.11.21 04:00sell14040.012.405500.000000.00000
28082008.11.21 04:17close14040.012.404730.000000.000000.4712881.56
28092008.11.21 05:00sell14050.012.399190.000000.00000
28102008.11.21 05:06close14050.012.398630.000000.000000.3212881.88
28112008.11.21 11:00buy14060.012.379840.000000.00000
28122008.11.21 11:03close14060.012.380560.000000.000000.4412882.32
28132008.11.21 12:00buy14070.012.392420.000000.00000
28142008.11.21 12:50close14070.012.393120.000000.000000.4312882.75
28152008.11.21 19:00sell14080.012.368130.000000.00000
28162008.11.21 19:11close14080.012.360950.000000.000005.0012887.75
28172008.11.21 20:00sell14090.012.346770.000000.00000
28182008.11.21 21:00buy14100.012.379510.000000.00000
28192008.11.21 21:00sell14110.032.379010.000000.00000
28202008.11.21 21:36close14100.012.386700.000000.000005.0112892.76
28212008.11.21 22:00sell14120.052.390670.000000.00000
28222008.11.21 22:03close14120.052.380130.000000.0000036.9012929.66
28232008.11.21 22:03close14110.032.380130.000000.00000-2.5812927.08
28242008.11.21 22:03close14090.012.380130.000000.00000-23.6512903.43
28252008.11.21 23:00sell14130.012.358070.000000.00000
28262008.11.24 00:11close14130.012.350870.000000.000005.0512908.48
28272008.11.24 03:00buy14140.012.370560.000000.00000
28282008.11.24 03:11close14140.012.377860.000000.000005.0912913.57
28292008.11.24 08:00buy14150.012.372220.000000.00000
28302008.11.24 08:03close14150.012.372870.000000.000000.3812913.95
28312008.11.24 16:00buy14160.012.355310.000000.00000
28322008.11.24 16:01close14160.012.355980.000000.000000.4112914.36
28332008.11.24 18:00sell14170.012.322080.000000.00000
28342008.11.24 19:00sell14180.032.334440.000000.00000
28352008.11.24 19:00buy14190.012.334890.000000.00000
28362008.11.24 19:01close14190.012.335600.000000.000000.4312914.79
28372008.11.24 20:00buy14200.012.336250.000000.00000
28382008.11.24 20:04close14200.012.337170.000000.000000.5812915.37
28392008.11.24 22:02close14180.032.328480.000000.0000012.4312927.80
28402008.11.24 22:02close14170.012.328480.000000.00000-4.5912923.21
28412008.11.25 02:00buy14210.012.329130.000000.00000
28422008.11.25 02:02close14210.012.329790.000000.000000.3912923.60
28432008.11.25 03:00buy14220.012.336730.000000.00000
28442008.11.25 03:06close14220.012.337470.000000.000000.4512924.05
28452008.11.25 06:00buy14230.012.359600.000000.00000
28462008.11.25 07:00buy14240.032.352540.000000.00000
28472008.11.25 07:00sell14250.012.352100.000000.00000
28482008.11.25 07:07close14250.012.351430.000000.000000.4012924.45
28492008.11.25 08:00buy14260.052.348250.000000.00000
28502008.11.25 09:00close14260.052.352610.000000.0000015.0612939.51
28512008.11.25 09:00close14240.032.352610.000000.00000-0.0612939.45
28522008.11.25 09:00close14230.012.352610.000000.00000-5.0112934.44
28532008.11.25 13:00sell14270.012.363960.000000.00000
28542008.11.25 13:00close14270.012.363180.000000.000000.4912934.93
28552008.11.25 14:00sell14280.012.350110.000000.00000
28562008.11.25 14:01close14280.012.349230.000000.000000.5512935.48
28572008.11.25 19:00sell14290.012.364450.000000.00000
28582008.11.25 19:00close14290.012.363930.000000.000000.3012935.78
28592008.11.25 23:00sell14300.012.377030.000000.00000
28602008.11.25 23:17close14300.012.376580.000000.000000.2412936.02
28612008.11.26 01:00sell14310.012.375030.000000.00000
28622008.11.26 01:01close14310.012.374540.000000.000000.2812936.30
28632008.11.26 16:00buy14320.012.367630.000000.00000
28642008.11.26 16:46close14320.012.368500.000000.000000.5512936.85
28652008.11.26 19:00sell14330.012.351910.000000.00000
28662008.11.26 19:20close14330.012.344800.000000.000004.9612941.81
28672008.11.26 21:00buy14340.012.347990.000000.00000
28682008.11.26 21:01close14340.012.348840.000000.000000.5312942.34
28692008.11.26 22:00buy14350.012.349750.000000.00000
28702008.11.26 22:12close14350.012.350280.000000.000000.3012942.64
28712008.11.27 00:00buy14360.012.348920.000000.00000
28722008.11.27 00:00close14360.012.349850.000000.000000.5912943.23
28732008.11.27 01:00buy14370.012.362080.000000.00000
28742008.11.27 01:01close14370.012.362460.000000.000000.2012943.43
28752008.11.27 03:00buy14380.012.354960.000000.00000
28762008.11.27 03:06close14380.012.355680.000000.000000.4412943.87
28772008.11.27 20:00buy14390.012.334960.000000.00000
28782008.11.27 20:42close14390.012.335600.000000.000000.3912944.26
28792008.11.27 22:00buy14400.012.335620.000000.00000
28802008.11.27 22:02close14400.012.336160.000000.000000.3112944.57
28812008.11.27 23:00buy14410.012.339780.000000.00000
28822008.11.27 23:17close14410.012.340510.000000.000000.4512945.02
28832008.12.01 05:00sell14420.012.365750.000000.00000
28842008.12.01 05:16close14420.012.365230.000000.000000.3012945.32
28852008.12.01 06:00sell14430.012.364130.000000.00000
28862008.12.01 07:00sell14440.032.365490.000000.00000
28872008.12.01 08:00sell14450.052.371250.000000.00000
28882008.12.01 08:25close14450.052.367090.000000.0000014.3512959.67
28892008.12.01 08:25close14440.032.367090.000000.00000-3.6012956.07
28902008.12.01 08:25close14430.012.367090.000000.00000-2.1612953.91
28912008.12.01 09:00sell14460.012.368650.000000.00000
28922008.12.01 09:20close14460.012.368010.000000.000000.3812954.29
28932008.12.01 16:00buy14470.012.334930.000000.00000
28942008.12.01 17:00buy14480.032.321620.000000.00000
28952008.12.01 18:00buy14490.052.303470.000000.00000
28962008.12.01 19:00buy14500.072.302230.000000.00000
28972008.12.01 20:00buy14510.092.298630.000000.00000
28982008.12.01 21:22close14510.092.305990.000000.0000046.1813000.47
28992008.12.01 21:22close14500.072.305990.000000.0000018.1113018.58
29002008.12.01 21:22close14490.052.305990.000000.000008.5613027.14
29012008.12.01 21:22close14480.032.305990.000000.00000-33.3512993.79
29022008.12.01 21:22close14470.012.305990.000000.00000-20.5212973.27
29032008.12.01 22:00buy14520.012.309890.000000.00000
29042008.12.01 22:00close14520.012.310810.000000.000000.5812973.85
29052008.12.01 23:00buy14530.012.322020.000000.00000
29062008.12.01 23:07close14530.012.322670.000000.000000.3912974.24
29072008.12.02 00:00buy14540.012.325080.000000.00000
29082008.12.02 00:09close14540.012.325430.000000.000000.1812974.42
29092008.12.02 10:00sell14550.012.331330.000000.00000
29102008.12.02 10:00close14550.012.330610.000000.000000.4412974.86
29112008.12.02 13:00sell14560.012.293580.000000.00000
29122008.12.02 14:00sell14570.032.302420.000000.00000
29132008.12.02 14:00buy14580.012.302870.000000.00000
29142008.12.02 14:00close14580.012.303560.000000.000000.4212975.28
29152008.12.02 15:00sell14590.052.310920.000000.00000
29162008.12.02 15:00buy14600.012.311320.000000.00000
29172008.12.02 15:00close14600.012.312080.000000.000000.4712975.75
29182008.12.02 16:00buy14610.012.333410.000000.00000
29192008.12.02 16:00sell14620.072.332970.000000.00000
29202008.12.02 17:00buy14630.032.328080.000000.00000
29212008.12.02 17:38close14620.072.316990.000000.0000078.5713054.32
29222008.12.02 17:38close14590.052.316990.000000.00000-21.8013032.52
29232008.12.02 17:38close14570.032.316990.000000.00000-31.1013001.42
29242008.12.02 17:38close14560.012.316990.000000.00000-16.6112984.81
29252008.12.02 19:00buy14640.052.319810.000000.00000
29262008.12.02 20:00buy14650.072.316030.000000.00000
29272008.12.02 20:50close14650.072.321630.000000.0000027.2113012.02
29282008.12.02 20:50close14640.052.321630.000000.000006.0913018.11
29292008.12.02 20:50close14630.032.321630.000000.00000-13.8813004.23
29302008.12.02 20:50close14610.012.321630.000000.00000-8.3912995.84
29312008.12.03 13:00buy14660.012.296390.000000.00000
29322008.12.03 13:02close14660.012.297080.000000.000000.4112996.25
29332008.12.03 15:00buy14670.012.298240.000000.00000
29342008.12.03 15:03close14670.012.298950.000000.000000.4312996.68
29352008.12.03 20:00buy14680.012.286650.000000.00000
29362008.12.03 20:14close14680.012.287960.000000.000000.8612997.54
29372008.12.04 02:00buy14690.012.279740.000000.00000
29382008.12.04 02:01close14690.012.280350.000000.000000.3612997.90
29392008.12.04 11:00sell14700.012.262640.000000.00000
29402008.12.04 11:46close14700.012.255500.000000.000004.9713002.87
29412008.12.04 14:00buy14710.012.252630.000000.00000
29422008.12.04 14:00close14710.012.253310.000000.000000.4113003.28
29432008.12.04 15:00buy14720.012.270540.000000.00000
29442008.12.04 15:00close14720.012.271290.000000.000000.4613003.74
29452008.12.04 22:00sell14730.012.283570.000000.00000
29462008.12.04 22:55close14730.012.282570.000000.000000.6313004.37
29472008.12.08 06:00buy14740.012.261730.000000.00000
29482008.12.08 06:35close14740.012.262350.000000.000000.3713004.74
29492008.12.08 07:00buy14750.012.263230.000000.00000
29502008.12.08 08:00buy14760.032.254910.000000.00000
29512008.12.08 10:00buy14770.052.242690.000000.00000
29522008.12.08 10:35close14770.052.250530.000000.0000027.3513032.09
29532008.12.08 10:35close14760.032.250530.000000.00000-9.5013022.59
29542008.12.08 10:35close14750.012.250530.000000.00000-9.0513013.54
29552008.12.08 11:00buy14780.012.245930.000000.00000
29562008.12.08 11:01close14780.012.246680.000000.000000.4613014.00
29572008.12.08 12:00buy14790.012.251800.000000.00000
29582008.12.08 12:01close14790.012.252530.000000.000000.4513014.45
29592008.12.08 14:00buy14800.012.244810.000000.00000
29602008.12.08 15:00buy14810.032.239710.000000.00000
29612008.12.08 16:07close14810.032.244290.000000.000009.5013023.95
29622008.12.08 16:07close14800.012.244290.000000.00000-0.4413023.51
29632008.12.08 20:00buy14820.012.236950.000000.00000
29642008.12.08 20:08close14820.012.237730.000000.000000.4813023.99
29652008.12.09 00:00buy14830.012.243770.000000.00000
29662008.12.09 00:36close14830.012.244250.000000.000000.2713024.26
29672008.12.09 09:00sell14840.012.259040.000000.00000
29682008.12.09 09:00close14840.012.258370.000000.000000.4013024.66
29692008.12.09 12:00sell14850.012.259530.000000.00000
29702008.12.09 12:02close14850.012.258870.000000.000000.4013025.06
29712008.12.09 21:00buy14860.012.242660.000000.00000
29722008.12.09 21:04close14860.012.243520.000000.000000.5413025.60
29732008.12.10 07:00buy14870.012.235720.000000.00000
29742008.12.10 07:01close14870.012.236360.000000.000000.3813025.98
29752008.12.11 09:00sell14880.012.256320.000000.00000
29762008.12.11 09:04close14880.012.255660.000000.000000.4013026.38
29772008.12.11 20:00buy14890.012.217610.000000.00000
29782008.12.11 20:08close14890.012.219020.000000.000000.9213027.30
29792008.12.11 21:00buy14900.012.224640.000000.00000
29802008.12.11 21:05close14900.012.225340.000000.000000.4213027.72
29812008.12.11 22:00buy14910.012.231980.000000.00000
29822008.12.11 22:01close14910.012.232650.000000.000000.4113028.13
29832008.12.12 06:00buy14920.012.274790.000000.00000
29842008.12.12 06:08close14920.012.282760.000000.000005.5613033.69
29852008.12.12 08:00sell14930.012.278630.000000.00000
29862008.12.12 09:00sell14940.032.282670.000000.00000
29872008.12.12 09:12close14940.032.278590.000000.000008.4413042.13
29882008.12.12 09:12close14930.012.278590.000000.00000-0.0513042.08
29892008.12.12 11:00sell14950.012.272980.000000.00000
29902008.12.12 11:31close14950.012.272060.000000.000000.5813042.66
29912008.12.12 14:00sell14960.012.272650.000000.00000
29922008.12.12 14:05close14960.012.271950.000000.000000.4313043.09
29932008.12.15 05:00buy14970.012.249190.000000.00000
29942008.12.15 05:11close14970.012.249580.000000.000000.2113043.30
29952008.12.15 07:00buy14980.012.247450.000000.00000
29962008.12.15 07:01close14980.012.248190.000000.000000.4513043.75
29972008.12.15 19:00sell14990.012.275070.000000.00000
29982008.12.15 19:07close14990.012.273720.000000.000000.8913044.64
29992008.12.15 22:00sell15000.012.292890.000000.00000
30002008.12.15 22:35close15000.012.292280.000000.000000.3613045.00
30012008.12.15 23:00sell15010.012.289810.000000.00000
30022008.12.15 23:26close15010.012.289200.000000.000000.3613045.36
30032008.12.16 00:00sell15020.012.287180.000000.00000
30042008.12.16 00:13close15020.012.286670.000000.000000.2913045.65
30052008.12.16 01:00sell15030.012.283170.000000.00000
30062008.12.16 01:21close15030.012.282370.000000.000000.4913046.14
30072008.12.16 04:00sell15040.012.284140.000000.00000
30082008.12.16 04:40close15040.012.283760.000000.000000.2013046.34
30092008.12.16 22:00sell15050.012.233510.000000.00000
30102008.12.16 23:00sell15060.032.240300.000000.00000
30112008.12.16 23:00buy15070.012.240750.000000.00000
30122008.12.16 23:32close15060.032.234950.000000.0000011.1313057.47
30132008.12.16 23:32close15050.012.234950.000000.00000-1.0913056.38
30142008.12.16 23:46close15070.012.241540.000000.000000.4913056.87
30152008.12.17 00:00buy15080.012.243010.000000.00000
30162008.12.17 00:06close15080.012.244180.000000.000000.7513057.62
30172008.12.17 01:00buy15090.012.248500.000000.00000
30182008.12.17 01:06close15090.012.249190.000000.000000.4213058.04
30192008.12.17 03:00buy15100.012.245960.000000.00000
30202008.12.17 03:01close15100.012.246530.000000.000000.3413058.38
30212008.12.17 08:00buy15110.012.239300.000000.00000
30222008.12.17 08:01close15110.012.240040.000000.000000.4613058.84
30232008.12.17 14:00buy15120.012.221230.000000.00000
30242008.12.17 14:40close15120.012.221890.000000.000000.3913059.23
30252008.12.17 16:00buy15130.012.232840.000000.00000
30262008.12.17 17:00sell15140.012.204650.000000.00000
30272008.12.17 17:00buy15150.032.205050.000000.00000
30282008.12.17 17:37close15150.032.215220.000000.0000021.3513080.58
30292008.12.17 17:37close15130.012.215220.000000.00000-12.5213068.06
30302008.12.17 18:00sell15160.032.213610.000000.00000
30312008.12.17 18:00buy15170.012.214110.000000.00000
30322008.12.17 18:02close15170.012.214760.000000.000000.3913068.45
30332008.12.17 19:00sell15180.052.217170.000000.00000
30342008.12.17 19:00buy15190.012.217670.000000.00000
30352008.12.17 19:17close15190.012.218330.000000.000000.4013068.85
30362008.12.17 19:58close15180.052.213030.000000.0000014.2813083.13
30372008.12.17 19:58close15160.032.213030.000000.000001.0213084.15
30382008.12.17 19:58close15140.012.213030.000000.00000-5.9913078.16
30392008.12.17 22:00buy15200.012.207820.000000.00000
30402008.12.17 23:01close15200.012.208470.000000.000000.3913078.55
30412008.12.18 03:00buy15210.012.199400.000000.00000
30422008.12.18 03:43close15210.012.200180.000000.000000.4813079.03
30432008.12.18 05:00buy15220.012.199900.000000.00000
30442008.12.18 05:07close15220.012.200240.000000.000000.1713079.20
30452008.12.18 13:00buy15230.012.184460.000000.00000
30462008.12.18 13:05close15230.012.185170.000000.000000.4313079.63
30472008.12.18 14:00buy15240.012.186110.000000.00000
30482008.12.18 15:00buy15250.032.175140.000000.00000
30492008.12.18 15:16close15250.032.181150.000000.0000012.5313092.16
30502008.12.18 15:16close15240.012.181150.000000.00000-3.5813088.58
30512008.12.18 16:00buy15260.012.175660.000000.00000
30522008.12.18 16:02close15260.012.176980.000000.000000.8713089.45
30532008.12.18 22:00buy15270.012.168110.000000.00000
30542008.12.18 22:06close15270.012.168990.000000.000000.5513090.00
30552008.12.18 23:00buy15280.012.198670.000000.00000
30562008.12.18 23:00buy15290.012.198670.000000.00000
30572008.12.18 23:18close15290.012.199380.000000.000000.4413090.44
30582008.12.19 00:00buy15300.032.184570.000000.00000
30592008.12.19 00:00sell15310.012.183820.000000.00000
30602008.12.19 00:27close15300.032.191130.000000.0000013.7013104.14
30612008.12.19 00:27close15280.012.191130.000000.00000-5.4313098.70
30622008.12.19 01:00sell15320.032.186590.000000.00000
30632008.12.19 01:19close15320.032.182320.000000.000008.8513107.55
30642008.12.19 01:19close15310.012.182320.000000.000000.9913108.54
30652008.12.19 04:00buy15330.012.199660.000000.00000
30662008.12.19 05:00buy15340.032.195030.000000.00000
30672008.12.19 05:00sell15350.012.194230.000000.00000
30682008.12.19 05:19close15350.012.193510.000000.000000.4313108.97
30692008.12.19 06:00sell15360.012.192140.000000.00000
30702008.12.19 06:21close15340.032.199410.000000.000009.0813118.05
30712008.12.19 06:21close15330.012.199410.000000.00000-0.2413117.81
30722008.12.19 07:00sell15370.032.204910.000000.00000
30732008.12.19 07:06close15370.032.198260.000000.0000013.8913131.70
30742008.12.19 07:06close15360.012.198260.000000.00000-4.3913127.31
30752008.12.19 09:00sell15380.012.204070.000000.00000
30762008.12.19 09:01close15380.012.203360.000000.000000.4313127.74
30772008.12.19 10:00sell15390.012.181660.000000.00000
30782008.12.19 10:00sell15400.012.181660.000000.00000
30792008.12.19 10:01close15400.012.181000.000000.000000.4013128.14
30802008.12.19 11:00sell15410.032.194980.000000.00000
30812008.12.19 11:07close15410.032.188340.000000.0000013.8613142.00
30822008.12.19 11:07close15390.012.188340.000000.00000-4.7913137.21
30832009.01.05 04:00buy15420.012.030250.000000.00000
30842009.01.05 04:07close15420.012.030580.000000.000000.1713137.38
30852009.01.05 05:00buy15430.012.034420.000000.00000
30862009.01.05 05:14close15430.012.035450.000000.000000.6613138.04
30872009.01.05 07:00buy15440.012.034530.000000.00000
30882009.01.05 08:00buy15450.032.028710.000000.00000
30892009.01.05 08:52close15450.032.033330.000000.000009.5813147.62
30902009.01.05 08:52close15440.012.033330.000000.00000-0.9213146.70
30912009.01.05 09:00buy15460.012.038740.000000.00000
30922009.01.05 09:03close15460.012.039420.000000.000000.4113147.11
30932009.01.05 23:00sell15470.012.051400.000000.00000
30942009.01.05 23:02close15470.012.050550.000000.000000.5313147.64
30952009.01.06 10:00buy15480.012.068450.000000.00000
30962009.01.06 10:21close15480.012.075600.000000.000004.9813152.62
30972009.01.06 12:00sell15490.012.065740.000000.00000
30982009.01.06 12:01close15490.012.064990.000000.000000.4613153.08
30992009.01.06 18:00buy15500.012.055680.000000.00000
31002009.01.06 18:00buy15510.012.055680.000000.00000
31012009.01.06 18:04close15510.012.056440.000000.000000.4713153.55
31022009.01.06 19:19close15500.012.063080.000000.000005.1613158.71
31032009.01.06 21:00sell15520.012.061040.000000.00000
31042009.01.06 21:45close15520.012.060330.000000.000000.4313159.14
31052009.01.07 16:00sell15530.012.083040.000000.00000
31062009.01.07 16:11close15530.012.082340.000000.000000.4313159.57
31072009.01.07 18:00buy15540.012.117820.000000.00000
31082009.01.07 19:00buy15550.032.114960.000000.00000
31092009.01.07 19:00sell15560.012.114460.000000.00000
31102009.01.07 19:06close15550.032.118910.000000.000008.1613167.73
31112009.01.07 19:06close15540.012.118910.000000.000000.7013168.43
31122009.01.07 19:16close15560.012.113650.000000.000000.5013168.93
31132009.01.07 20:00sell15570.012.112630.000000.00000
31142009.01.07 20:00close15570.012.111900.000000.000000.4513169.38
31152009.01.07 22:00sell15580.012.123390.000000.00000
31162009.01.07 22:05close15580.012.122080.000000.000000.8613170.24
31172009.01.08 00:00sell15590.012.117240.000000.00000
31182009.01.08 00:54close15590.012.116530.000000.000000.4313170.67
31192009.01.08 04:00sell15600.012.124900.000000.00000
31202009.01.08 04:12close15600.012.124580.000000.000000.1613170.83
31212009.01.08 08:00sell15610.012.129250.000000.00000
31222009.01.08 09:00sell15620.032.134640.000000.00000
31232009.01.08 10:00sell15630.052.144660.000000.00000
31242009.01.08 11:00sell15640.072.154340.000000.00000
31252009.01.08 11:25close15640.072.145090.000000.0000045.2713216.10
31262009.01.08 11:25close15630.052.145090.000000.00000-1.8713214.23
31272009.01.08 11:25close15620.032.145090.000000.00000-22.3613191.87
31282009.01.08 11:25close15610.012.145090.000000.00000-11.2613180.61
31292009.01.08 12:00sell15650.012.145470.000000.00000
31302009.01.08 12:04close15650.012.144680.000000.000000.4913181.10
31312009.01.08 14:00sell15660.012.140710.000000.00000
31322009.01.08 14:01close15660.012.139570.000000.000000.7413181.84
31332009.01.08 15:00buy15670.012.167790.000000.00000
31342009.01.08 15:31close15670.012.175000.000000.000005.0213186.86
31352009.01.08 16:00sell15680.012.164020.000000.00000
31362009.01.08 16:04close15680.012.163320.000000.000000.4213187.28
31372009.01.08 17:00sell15690.012.151010.000000.00000
31382009.01.08 17:01close15690.012.150060.000000.000000.6013187.88
31392009.01.09 14:00sell15700.012.160420.000000.00000
31402009.01.09 14:00close15700.012.159530.000000.000000.5613188.44
31412009.01.12 06:00buy15710.012.177310.000000.00000
31422009.01.12 08:00buy15720.032.174650.000000.00000
31432009.01.12 08:00sell15730.012.174090.000000.00000
31442009.01.12 08:03close15730.012.174120.000000.00000-0.0913188.35
31452009.01.12 09:31close15720.032.178430.000000.000007.8113196.16
31462009.01.12 09:31close15710.012.178430.000000.000000.7313196.89
31472009.01.12 11:00sell15740.012.167720.000000.00000
31482009.01.12 12:00sell15750.032.169630.000000.00000
31492009.01.12 13:00sell15760.052.176940.000000.00000
31502009.01.12 14:00sell15770.072.180800.000000.00000
31512009.01.12 15:00sell15780.092.181920.000000.00000
31522009.01.12 15:11close15780.092.177340.000000.0000028.4913225.38
31532009.01.12 15:11close15770.072.177340.000000.0000016.6313242.01
31542009.01.12 15:11close15760.052.177340.000000.00000-1.7613240.25
31552009.01.12 15:11close15750.032.177340.000000.00000-16.5613223.69
31562009.01.12 15:11close15740.012.177340.000000.00000-6.8713216.82
31572009.01.12 16:00sell15790.012.167740.000000.00000
31582009.01.12 16:26close15790.012.166990.000000.000000.4613217.28
31592009.01.13 21:00buy15800.012.200230.000000.00000
31602009.01.13 22:00buy15810.032.185390.000000.00000
31612009.01.13 22:00sell15820.012.184790.000000.00000
31622009.01.13 22:46close15820.012.184300.000000.000000.2813217.56
31632009.01.13 23:00buy15830.052.180080.000000.00000
31642009.01.13 23:05close15830.052.185650.000000.0000019.3313236.89
31652009.01.13 23:05close15810.032.185650.000000.000000.3513237.24
31662009.01.13 23:05close15800.012.185650.000000.00000-10.3713226.87
31672009.01.14 05:00buy15840.012.163630.000000.00000
31682009.01.14 06:00buy15850.032.157340.000000.00000
31692009.01.14 07:00close15850.032.159270.000000.000003.8813230.75
31702009.01.14 07:00close15840.012.159270.000000.00000-3.1513227.60
31712009.01.14 09:00buy15860.012.150320.000000.00000
31722009.01.14 09:02close15860.012.151210.000000.000000.5613228.16
31732009.01.14 10:00buy15870.012.153820.000000.00000
31742009.01.14 10:00close15870.012.154490.000000.000000.4013228.56
31752009.01.14 11:00buy15880.012.165750.000000.00000
31762009.01.14 11:01close15880.012.166480.000000.000000.4413229.00
31772009.01.14 16:00buy15890.012.190320.000000.00000
31782009.01.14 16:58close15890.012.198310.000000.000005.5713234.57
31792009.01.14 19:00sell15900.012.200540.000000.00000
31802009.01.14 19:01close15900.012.199780.000000.000000.4713235.04
31812009.01.14 20:00sell15910.012.197720.000000.00000
31822009.01.14 21:00sell15920.032.211030.000000.00000
31832009.01.14 21:29close15920.032.204280.000000.0000014.0913249.13
31842009.01.14 21:29close15910.012.204280.000000.00000-4.7113244.42
31852009.01.14 22:00sell15930.012.207000.000000.00000
31862009.01.14 22:03close15930.012.206510.000000.000000.2813244.70
31872009.01.15 00:00sell15940.012.208630.000000.00000
31882009.01.15 00:01close15940.012.207950.000000.000000.4113245.11
31892009.01.15 02:00sell15950.012.198330.000000.00000
31902009.01.15 02:02close15950.012.197240.000000.000000.7013245.81
31912009.01.15 04:00sell15960.012.207650.000000.00000
31922009.01.15 05:00sell15970.032.214190.000000.00000
31932009.01.15 06:00sell15980.052.221670.000000.00000
31942009.01.15 06:27close15980.052.216060.000000.0000019.4713265.28
31952009.01.15 06:27close15970.032.216060.000000.00000-4.1813261.10
31962009.01.15 06:27close15960.012.216060.000000.00000-6.0113255.09
31972009.01.15 07:00sell15990.012.218660.000000.00000
31982009.01.15 07:21close15990.012.218040.000000.000000.3713255.46
31992009.01.15 08:00sell16000.012.214140.000000.00000
32002009.01.15 08:00close16000.012.213420.000000.000000.4413255.90
32012009.01.15 20:00sell16010.012.223060.000000.00000
32022009.01.15 20:01close16010.012.222430.000000.000000.3813256.28
32032009.01.16 02:00buy16020.012.199360.000000.00000
32042009.01.16 02:30close16020.012.200130.000000.000000.4713256.75
32052009.01.16 07:00buy16030.012.194200.000000.00000
32062009.01.16 07:34close16030.012.195250.000000.000000.6713257.42
32072009.01.19 05:00buy16040.012.186950.000000.00000
32082009.01.19 05:03close16040.012.187500.000000.000000.3213257.74
32092009.01.19 07:00buy16050.012.181890.000000.00000
32102009.01.19 08:00buy16060.032.179650.000000.00000
32112009.01.19 08:13close16060.032.183300.000000.000007.5213265.26
32122009.01.19 08:13close16050.012.183300.000000.000000.9313266.19
32132009.01.19 12:00buy16070.012.161170.000000.00000
32142009.01.19 12:01close16070.012.161850.000000.000000.4113266.60
32152009.01.19 13:00buy16080.012.165530.000000.00000
32162009.01.19 13:01close16080.012.166120.000000.000000.3513266.95
32172009.01.19 14:00buy16090.012.168760.000000.00000
32182009.01.19 14:22close16090.012.169680.000000.000000.5813267.53
32192009.01.19 18:00buy16100.012.171150.000000.00000
32202009.01.19 19:00buy16110.032.166820.000000.00000
32212009.01.19 20:00buy16120.052.153300.000000.00000
32222009.01.19 22:00buy16130.072.152280.000000.00000
32232009.01.19 23:27close16130.072.157390.000000.0000024.7813292.31
32242009.01.19 23:27close16120.052.157390.000000.0000014.1013306.41
32252009.01.19 23:27close16110.032.157390.000000.00000-20.2013286.21
32262009.01.19 23:27close16100.012.157390.000000.00000-9.7913276.42
32272009.01.20 13:00buy16140.012.116970.000000.00000
32282009.01.20 13:10close16140.012.117670.000000.000000.4213276.84
32292009.01.20 15:00buy16150.012.115950.000000.00000
32302009.01.20 16:00buy16160.032.113580.000000.00000
32312009.01.20 17:00buy16170.052.110730.000000.00000
32322009.01.20 17:13close16170.052.113900.000000.0000010.8513287.69
32332009.01.20 17:13close16160.032.113900.000000.000000.4713288.16
32342009.01.20 17:13close16150.012.113900.000000.00000-1.5213286.64
32352009.01.20 18:00buy16180.012.126240.000000.00000
32362009.01.20 18:01close16180.012.126980.000000.000000.4513287.09
32372009.01.21 00:00sell16190.012.137340.000000.00000
32382009.01.21 00:00close16190.012.136580.000000.000000.4713287.56
32392009.01.21 15:00buy16200.012.119980.000000.00000
32402009.01.21 15:00close16200.012.120610.000000.000000.3713287.93
32412009.01.21 18:00buy16210.012.118460.000000.00000
32422009.01.21 18:01close16210.012.119270.000000.000000.5013288.43
32432009.01.21 22:00buy16220.012.113110.000000.00000
32442009.01.21 22:01close16220.012.113630.000000.000000.3013288.73
32452009.01.22 16:00buy16230.012.112000.000000.00000
32462009.01.22 16:00close16230.012.112750.000000.000000.4613289.19
32472009.01.26 06:00buy16240.012.089090.000000.00000
32482009.01.26 06:00close16240.012.089690.000000.000000.3513289.54
32492009.01.26 15:00sell16250.012.109890.000000.00000
32502009.01.26 15:03close16250.012.109180.000000.000000.4313289.97
32512009.01.26 16:00sell16260.012.097990.000000.00000
32522009.01.26 16:00close16260.012.096940.000000.000000.6713290.64
32532009.01.26 19:00sell16270.012.110690.000000.00000
32542009.01.26 19:00close16270.012.110330.000000.000000.1913290.83
32552009.01.26 23:00sell16280.012.117910.000000.00000
32562009.01.26 23:02close16280.012.116760.000000.000000.7513291.58
32572009.01.27 01:00sell16290.012.113020.000000.00000
32582009.01.27 01:01close16290.012.112420.000000.000000.3513291.93
32592009.01.27 19:00sell16300.012.141600.000000.00000
32602009.01.27 19:00close16300.012.141150.000000.000000.2513292.18
32612009.01.27 20:00sell16310.012.138060.000000.00000
32622009.01.27 20:14close16310.012.137490.000000.000000.3313292.51
32632009.01.27 21:00sell16320.012.135490.000000.00000
32642009.01.27 21:20close16320.012.134560.000000.000000.5913293.10
32652009.01.29 13:00buy16330.012.173310.000000.00000
32662009.01.29 14:00sell16340.012.170840.000000.00000
32672009.01.29 14:01close16340.012.170080.000000.000000.4713293.57
32682009.01.29 16:00sell16350.012.174810.000000.00000
32692009.01.29 16:04close16330.012.180820.000000.000005.2413298.81
32702009.01.29 16:09close16350.012.174170.000000.000000.3813299.19
32712009.01.29 17:00sell16360.012.168110.000000.00000
32722009.01.29 17:01close16360.012.167380.000000.000000.4413299.63
32732009.01.30 00:00sell16370.012.191290.000000.00000
32742009.01.30 00:06close16370.012.190790.000000.000000.2813299.91
32752009.01.30 01:00sell16380.012.191430.000000.00000
32762009.01.30 01:04close16380.012.190770.000000.000000.4013300.31
32772009.01.30 03:00sell16390.012.194730.000000.00000
32782009.01.30 04:00sell16400.032.200460.000000.00000
32792009.01.30 05:00sell16410.052.201560.000000.00000
32802009.01.30 06:00sell16420.072.205640.000000.00000
32812009.01.30 06:31close16420.072.201820.000000.0000018.4013318.71
32822009.01.30 06:31close16410.052.201820.000000.00000-1.2713317.44
32832009.01.30 06:31close16400.032.201820.000000.00000-3.0913314.35
32842009.01.30 06:31close16390.012.201820.000000.00000-5.0813309.27
32852009.01.30 08:00sell16430.012.202550.000000.00000
32862009.01.30 08:17close16430.012.201170.000000.000000.9013310.17
32872009.01.30 15:00sell16440.012.234050.000000.00000
32882009.01.30 16:00sell16450.032.236930.000000.00000
32892009.01.30 16:07close16450.032.232470.000000.000009.2413319.41
32902009.01.30 16:07close16440.012.232470.000000.000001.0413320.45
32912009.01.30 18:00buy16460.012.267910.000000.00000
32922009.01.30 19:00buy16470.032.260200.000000.00000
32932009.01.30 19:02close16470.032.265390.000000.0000010.7913331.24
32942009.01.30 19:02close16460.012.265390.000000.00000-1.8513329.39
32952009.02.02 06:00sell16480.012.270020.000000.00000
32962009.02.02 07:00sell16490.032.274840.000000.00000
32972009.02.02 08:00sell16500.052.279340.000000.00000
32982009.02.02 08:08close16500.052.275220.000000.0000014.2113343.60
32992009.02.02 08:08close16490.032.275220.000000.00000-1.0213342.58
33002009.02.02 08:08close16480.012.275220.000000.00000-3.7413338.84
33012009.02.02 14:00sell16510.012.247690.000000.00000
33022009.02.02 14:25close16510.012.240490.000000.000005.0213343.86
33032009.02.02 16:00buy16520.012.246760.000000.00000
33042009.02.02 16:00close16520.012.247440.000000.000000.4113344.27
33052009.02.02 19:00buy16530.012.250640.000000.00000
33062009.02.02 19:31close16530.012.251320.000000.000000.4113344.68
33072009.02.03 07:00buy16540.012.229520.000000.00000
33082009.02.03 07:14close16540.012.230220.000000.000000.4313345.11
33092009.02.03 08:00buy16550.012.230770.000000.00000
33102009.02.03 08:03close16550.012.231410.000000.000000.3913345.50
33112009.02.03 10:00buy16560.012.230670.000000.00000
33122009.02.03 10:03close16560.012.231490.000000.000000.5113346.01
33132009.02.03 17:00buy16570.012.234650.000000.00000
33142009.02.03 17:00buy16580.012.234650.000000.00000
33152009.02.03 17:17close16580.012.235860.000000.000000.7913346.80
33162009.02.03 18:00buy16590.032.229140.000000.00000
33172009.02.03 19:00buy16600.052.222590.000000.00000
33182009.02.03 19:27close16600.052.227580.000000.0000017.2813364.08
33192009.02.03 19:27close16590.032.227580.000000.00000-3.5213360.56
33202009.02.03 19:27close16570.012.227580.000000.00000-5.0613355.50
33212009.02.03 23:00buy16610.012.218050.000000.00000
33222009.02.03 23:41close16610.012.218810.000000.000000.4713355.97
33232009.02.04 10:00buy16620.012.248200.000000.00000
33242009.02.04 11:00buy16630.032.239960.000000.00000
33252009.02.04 11:00sell16640.012.239560.000000.00000
33262009.02.04 11:12close16630.032.245250.000000.0000011.0013366.97
33272009.02.04 11:12close16620.012.245250.000000.00000-2.1513364.82
33282009.02.04 11:47close16640.012.239020.000000.000000.3113365.13
33292009.02.04 12:00sell16650.012.239040.000000.00000
33302009.02.04 12:08close16650.012.238340.000000.000000.4313365.56
33312009.02.04 14:00sell16660.012.243870.000000.00000
33322009.02.04 14:19close16660.012.243080.000000.000000.4913366.05
33332009.02.04 16:00sell16670.012.247170.000000.00000
33342009.02.04 16:06close16670.012.246200.000000.000000.6213366.67
33352009.02.04 17:00sell16680.012.240460.000000.00000
33362009.02.04 17:00close16680.012.239570.000000.000000.5513367.22
33372009.02.05 15:00buy16690.012.251290.000000.00000
33382009.02.05 17:01close16690.012.259130.000000.000005.4713372.69
33392009.02.05 18:00sell16700.012.246640.000000.00000
33402009.02.05 18:00close16700.012.245800.000000.000000.5213373.21
33412009.02.06 13:00buy16710.012.228410.000000.00000
33422009.02.06 13:37close16710.012.228980.000000.000000.3313373.54
33432009.02.09 10:00sell16720.012.207190.000000.00000
33442009.02.09 10:03close16720.012.206270.000000.000000.5813374.12
33452009.02.09 18:00sell16730.012.181500.000000.00000
33462009.02.09 19:00sell16740.032.185120.000000.00000
33472009.02.09 19:00buy16750.012.185570.000000.00000
33482009.02.09 19:01close16750.012.186270.000000.000000.4313374.55
33492009.02.09 20:00buy16760.012.186220.000000.00000
33502009.02.09 20:07close16760.012.187650.000000.000000.9413375.49
33512009.02.09 21:00sell16770.052.197900.000000.00000
33522009.02.09 21:00buy16780.012.198400.000000.00000
33532009.02.09 21:51close16780.012.199150.000000.000000.4613375.95
33542009.02.09 22:29close16770.052.190600.000000.0000025.4413401.39
33552009.02.09 22:29close16740.032.190600.000000.00000-11.8313389.56
33562009.02.09 22:29close16730.012.190600.000000.00000-6.5013383.06
33572009.02.10 08:00sell16790.012.211880.000000.00000
33582009.02.10 08:52close16790.012.211060.000000.000000.5113383.57
33592009.02.10 13:00sell16800.012.214100.000000.00000
33602009.02.10 13:01close16800.012.213390.000000.000000.4313384.00
33612009.02.10 19:00buy16810.012.217160.000000.00000
33622009.02.10 19:00buy16820.012.217160.000000.00000
33632009.02.10 19:00close16820.012.217920.000000.000000.4713384.47
33642009.02.10 20:20close16810.012.225100.000000.000005.5413390.01
33652009.02.10 23:00sell16830.012.226070.000000.00000
33662009.02.10 23:01close16830.012.225320.000000.000000.4613390.47
33672009.02.11 10:00buy16840.012.200580.000000.00000
33682009.02.11 10:03close16840.012.201350.000000.000000.4713390.94
33692009.02.11 13:00sell16850.012.193960.000000.00000
33702009.02.11 14:00sell16860.032.197130.000000.00000
33712009.02.11 14:00buy16870.012.197530.000000.00000
33722009.02.11 14:02close16870.012.198410.000000.000000.5513391.49
33732009.02.11 15:09close16860.032.193220.000000.000008.0713399.56
33742009.02.11 15:09close16850.012.193220.000000.000000.4513400.01
33752009.02.11 17:00buy16880.012.195420.000000.00000
33762009.02.11 17:00close16880.012.196240.000000.000000.5113400.52
33772009.02.11 23:00buy16890.012.192030.000000.00000
33782009.02.11 23:18close16890.012.192680.000000.000000.3913400.91
33792009.02.13 03:00buy16900.012.182310.000000.00000
33802009.02.13 04:05close16900.012.183030.000000.000000.4413401.35
33812009.02.16 17:00sell16910.012.196280.000000.00000
33822009.02.16 17:02close16910.012.196880.000000.00000-0.4913400.86
33832009.02.17 10:00sell16920.012.211600.000000.00000
33842009.02.17 10:34close16920.012.210890.000000.000000.4313401.29
33852009.02.17 15:00sell16930.012.225070.000000.00000
33862009.02.17 16:00sell16940.032.235000.000000.00000
33872009.02.17 16:32close16940.032.229300.000000.0000011.8713413.16
33882009.02.17 16:32close16930.012.229300.000000.00000-3.0613410.10
33892009.02.17 18:00sell16950.012.231690.000000.00000
33902009.02.17 18:14close16950.012.230960.000000.000000.4413410.54
33912009.02.17 19:00sell16960.012.226650.000000.00000
33922009.02.17 19:01close16960.012.226030.000000.000000.3613410.90
33932009.02.17 23:00sell16970.012.236900.000000.00000
33942009.02.17 23:02close16970.012.236410.000000.000000.2813411.18
33952009.02.18 01:00sell16980.012.235440.000000.00000
33962009.02.18 01:01close16980.012.234750.000000.000000.4113411.59
33972009.02.18 12:00buy16990.012.224640.000000.00000
33982009.02.18 12:16close16990.012.225340.000000.000000.4213412.01
33992009.02.23 17:00sell17000.012.253300.000000.00000
34002009.02.23 17:00close17000.012.252590.000000.000000.4313412.44
34012009.02.23 19:00sell17010.012.253740.000000.00000
34022009.02.23 19:17close17010.012.253100.000000.000000.3913412.83
34032009.02.25 01:00buy17020.012.224010.000000.00000
34042009.02.25 01:13close17020.012.224530.000000.000000.3013413.13
34052009.02.25 02:00buy17030.012.227060.000000.00000
34062009.02.25 02:00close17030.012.227670.000000.000000.3613413.49
34072009.02.26 01:00buy17040.012.195920.000000.00000
34082009.02.26 01:59close17040.012.196370.000000.000000.2513413.74
34092009.03.02 04:00sell17050.012.240990.000000.00000
34102009.03.02 05:00sell17060.032.243440.000000.00000
34112009.03.02 06:00sell17070.052.246970.000000.00000
34122009.03.02 06:26close17070.052.243540.000000.0000011.7613425.50
34132009.03.02 06:26close17060.032.243540.000000.00000-0.4213425.08
34142009.03.02 06:26close17050.012.243540.000000.00000-1.8713423.21
34152009.03.02 07:00sell17080.012.246230.000000.00000
34162009.03.02 07:03close17080.012.245450.000000.000000.4813423.69
34172009.03.02 16:00buy17090.012.224610.000000.00000
34182009.03.02 16:04close17090.012.225330.000000.000000.4413424.13
34192009.03.02 18:00buy17100.012.215760.000000.00000
34202009.03.02 18:08close17100.012.216420.000000.000000.4013424.53
34212009.03.02 19:00buy17110.012.219120.000000.00000
34222009.03.02 19:03close17110.012.220410.000000.000000.8413425.37
34232009.03.02 20:00buy17120.012.222530.000000.00000
34242009.03.02 20:01close17120.012.223200.000000.000000.4113425.78
34252009.03.02 22:00buy17130.012.225380.000000.00000
34262009.03.02 22:02close17130.012.225910.000000.000000.3013426.08
34272009.03.03 07:00buy17140.012.204980.000000.00000
34282009.03.03 07:10close17140.012.205710.000000.000000.4513426.53
34292009.03.03 11:00buy17150.012.191640.000000.00000
34302009.03.03 11:48close17150.012.192350.000000.000000.4313426.96
34312009.03.03 12:00buy17160.012.196280.000000.00000
34322009.03.03 12:02close17160.012.197090.000000.000000.5013427.46
34332009.03.03 14:00buy17170.012.192040.000000.00000
34342009.03.03 15:00buy17180.032.189590.000000.00000
34352009.03.03 15:23close17180.032.193350.000000.000007.7613435.22
34362009.03.03 15:23close17170.012.193350.000000.000000.8613436.08
34372009.03.03 18:00buy17190.012.199130.000000.00000
34382009.03.03 19:00buy17200.032.196230.000000.00000
34392009.03.03 20:00buy17210.052.193250.000000.00000
34402009.03.03 20:51close17210.052.196410.000000.0000010.8213446.90
34412009.03.03 20:51close17200.032.196410.000000.000000.1713447.07
34422009.03.03 20:51close17190.012.196410.000000.00000-1.9913445.08
34432009.03.04 03:00buy17220.012.222970.000000.00000
34442009.03.04 04:00buy17230.032.217450.000000.00000
34452009.03.04 04:00sell17240.012.217010.000000.00000
34462009.03.04 04:04close17240.012.216430.000000.000000.3413445.42
34472009.03.04 05:00buy17250.052.213060.000000.00000
34482009.03.04 05:00sell17260.012.212500.000000.00000
34492009.03.04 05:16close17250.052.217090.000000.0000013.8813459.30
34502009.03.04 05:16close17230.032.217090.000000.00000-0.9713458.33
34512009.03.04 05:16close17220.012.217090.000000.00000-4.2213454.11
34522009.03.04 07:00sell17270.032.215280.000000.00000
34532009.03.04 08:00close17270.032.213990.000000.000002.5313456.64
34542009.03.04 08:00close17260.012.213990.000000.00000-1.1213455.52
34552009.03.04 19:00sell17280.012.175210.000000.00000
34562009.03.04 20:00sell17290.032.180540.000000.00000
34572009.03.04 20:00buy17300.012.180990.000000.00000
34582009.03.04 20:01close17300.012.181650.000000.000000.4013455.92
34592009.03.04 20:27close17290.032.176010.000000.000009.3913465.31
34602009.03.04 20:27close17280.012.176010.000000.00000-0.6413464.67
34612009.03.04 23:00buy17310.012.178020.000000.00000
34622009.03.04 23:03close17310.012.178630.000000.000000.3613465.03
34632009.03.05 00:00buy17320.012.184650.000000.00000
34642009.03.05 00:17close17320.012.185390.000000.000000.4513465.48
34652009.03.05 12:00sell17330.012.202050.000000.00000
34662009.03.05 12:01close17330.012.201330.000000.000000.4413465.92
34672009.03.09 06:00buy17340.012.208790.000000.00000
34682009.03.09 07:00buy17350.032.203680.000000.00000
34692009.03.09 08:00close17350.032.206220.000000.000005.1713471.09
34702009.03.09 08:00close17340.012.206220.000000.00000-1.8813469.21
34712009.03.09 18:00buy17360.012.179790.000000.00000
34722009.03.09 18:21close17360.012.180480.000000.000000.4113469.62
34732009.03.10 08:00buy17370.012.167900.000000.00000
34742009.03.10 09:00buy17380.032.163100.000000.00000
34752009.03.10 10:00buy17390.052.158460.000000.00000
34762009.03.10 10:42close17390.052.162560.000000.0000014.1313483.75
34772009.03.10 10:42close17380.032.162560.000000.00000-1.3513482.40
34782009.03.10 10:42close17370.012.162560.000000.00000-3.8413478.56
34792009.03.10 11:00buy17400.012.162840.000000.00000
34802009.03.10 11:06close17400.012.163490.000000.000000.3913478.95
34812009.03.10 21:00buy17410.012.138640.000000.00000
34822009.03.10 21:00close17410.012.139340.000000.000000.4313479.38
34832009.03.11 01:00buy17420.012.126990.000000.00000
34842009.03.11 01:05close17420.012.127830.000000.000000.5213479.90
34852009.03.11 02:00buy17430.012.127740.000000.00000
34862009.03.11 03:00buy17440.032.126430.000000.00000
34872009.03.11 04:00close17440.032.127620.000000.000002.3113482.21
34882009.03.11 04:00close17430.012.127620.000000.00000-0.1513482.06
34892009.03.12 11:00sell17450.012.136200.000000.00000
34902009.03.12 11:00sell17460.012.136200.000000.00000
34912009.03.12 11:01close17460.012.135530.000000.000000.4013482.46
34922009.03.12 14:56close17450.012.129060.000000.000004.9713487.43
34932009.03.17 16:00buy17470.012.122490.000000.00000
34942009.03.17 16:02close17470.012.123230.000000.000000.4613487.89
34952009.03.18 14:00buy17480.012.102950.000000.00000
34962009.03.18 14:07close17480.012.103690.000000.000000.4513488.34
34972009.03.18 15:00buy17490.012.110130.000000.00000
34982009.03.18 15:07close17490.012.111080.000000.000000.6013488.94
34992009.03.23 18:00buy17500.012.072680.000000.00000
35002009.03.23 18:26close17500.012.073300.000000.000000.3713489.31
35012009.03.23 20:00buy17510.012.071570.000000.00000
35022009.03.23 20:02close17510.012.072340.000000.000000.4713489.78
35032009.03.24 00:00buy17520.012.066090.000000.00000
35042009.03.24 00:07close17520.012.066970.000000.000000.5513490.33
35052009.03.24 15:00sell17530.012.097650.000000.00000
35062009.03.24 15:57close17530.012.096860.000000.000000.4913490.82
35072009.03.24 16:00sell17540.012.095500.000000.00000
35082009.03.24 16:00close17540.012.094750.000000.000000.4613491.28
35092009.03.24 18:00sell17550.012.098770.000000.00000
35102009.03.24 18:02close17550.012.098100.000000.000000.4113491.69
35112009.03.24 21:00sell17560.012.103560.000000.00000
35122009.03.24 21:01close17560.012.103000.000000.000000.3213492.01
35132009.03.25 00:00sell17570.012.109580.000000.00000
35142009.03.25 00:01close17570.012.108660.000000.000000.5813492.59
35152009.03.25 16:00buy17580.012.090870.000000.00000
35162009.03.25 17:00buy17590.032.086370.000000.00000
35172009.03.25 18:00buy17600.052.081120.000000.00000
35182009.03.25 19:00buy17610.072.074580.000000.00000
35192009.03.25 19:35close17610.072.080820.000000.0000030.3713522.96
35202009.03.25 19:35close17600.052.080820.000000.00000-1.4113521.55
35212009.03.25 19:35close17590.032.080820.000000.00000-11.9713509.58
35222009.03.25 19:35close17580.012.080820.000000.00000-7.1713502.41
35232009.03.25 20:00buy17620.012.082220.000000.00000
35242009.03.25 20:00close17620.012.083080.000000.000000.5413502.95
35252009.03.25 21:00buy17630.012.094420.000000.00000
35262009.03.25 21:03close17630.012.095030.000000.000000.3613503.31
35272009.03.26 14:00buy17640.012.070540.000000.00000
35282009.03.26 14:22close17640.012.071250.000000.000000.4313503.74
35292009.03.26 19:00buy17650.012.066520.000000.00000
35302009.03.26 20:00buy17660.032.057910.000000.00000
35312009.03.27 03:00close17660.032.060780.000000.000005.7513509.50
35322009.03.27 03:00close17650.012.060780.000000.00000-4.1713505.32
35332009.03.30 12:00sell17670.012.084440.000000.00000
35342009.03.30 12:03close17670.012.083770.000000.000000.4013505.72
35352009.03.30 14:00sell17680.012.082530.000000.00000
35362009.03.30 14:07close17680.012.081790.000000.000000.4513506.17
35372009.03.31 18:00buy17690.012.062450.000000.00000
35382009.03.31 18:00close17690.012.063200.000000.000000.4613506.63
35392009.03.31 19:00buy17700.012.065280.000000.00000
35402009.03.31 19:05close17700.012.066220.000000.000000.6013507.23
35412009.04.06 15:00buy17710.012.093670.000000.00000
35422009.04.06 16:00buy17720.032.087850.000000.00000
35432009.04.06 16:00sell17730.012.087290.000000.00000
35442009.04.06 16:29close17730.012.089090.000000.00000-1.3513505.88
35452009.04.06 18:00buy17740.052.082240.000000.00000
35462009.04.06 19:00buy17750.072.072010.000000.00000
35472009.04.06 23:00buy17760.092.065820.000000.00000
35482009.04.07 04:02close17760.092.075430.000000.0000060.0913565.97
35492009.04.07 04:02close17750.072.075430.000000.0000016.1213582.10
35502009.04.07 04:02close17740.052.075430.000000.00000-24.6213557.48
35512009.04.07 04:02close17720.032.075430.000000.00000-26.6713530.81
35522009.04.07 04:02close17710.012.075430.000000.00000-13.0013517.81
35532009.04.09 20:00buy17770.012.040240.000000.00000
35542009.04.09 20:02close17770.012.040890.000000.000000.3913518.20
35552009.04.09 21:00buy17780.012.041410.000000.00000
35562009.04.09 21:16close17780.012.042280.000000.000000.5413518.74
35572009.04.09 22:00buy17790.012.042020.000000.00000
35582009.04.09 22:03close17790.012.042620.000000.000000.3513519.09
35592009.04.10 00:00buy17800.012.038420.000000.00000
35602009.04.10 00:00close17800.012.039070.000000.000000.3913519.48
35612009.04.10 01:00buy17810.012.040170.000000.00000
35622009.04.10 01:59close17810.012.041710.000000.000001.0213520.50
35632009.04.15 07:00sell17820.012.074990.000000.00000
35642009.04.15 07:44close17820.012.074370.000000.000000.3713520.87
35652009.04.15 08:00sell17830.012.072260.000000.00000
35662009.04.15 08:07close17830.012.071470.000000.000000.4813521.35
35672009.04.16 01:00buy17840.012.059280.000000.00000
35682009.04.16 01:04close17840.012.059640.000000.000000.1813521.53
35692009.04.17 11:00buy17850.012.058200.000000.00000
35702009.04.17 12:00buy17860.032.057130.000000.00000
35712009.04.17 13:00buy17870.052.049920.000000.00000
35722009.04.17 13:32close17870.052.054800.000000.0000016.8913538.42
35732009.04.17 13:32close17860.032.054800.000000.00000-5.1513533.27
35742009.04.17 13:32close17850.012.054800.000000.00000-2.4713530.80
35752009.04.17 14:00buy17880.012.053160.000000.00000
35762009.04.17 14:18close17880.012.053870.000000.000000.4313531.23
35772009.04.21 00:00sell17890.012.084150.000000.00000
35782009.04.21 00:13close17890.012.083600.000000.000000.3113531.54
35792009.04.21 01:00sell17900.012.079370.000000.00000
35802009.04.21 01:30close17900.012.078750.000000.000000.3713531.91
35812009.04.22 16:00sell17910.012.055330.000000.00000
35822009.04.22 17:01close17910.012.048200.000000.000004.9713536.88
35832009.04.22 18:00buy17920.012.051610.000000.00000
35842009.04.22 19:00buy17930.032.039320.000000.00000
35852009.04.22 19:44close17930.032.045590.000000.0000013.0813549.96
35862009.04.22 19:44close17920.012.045590.000000.00000-4.3213545.64
35872009.04.22 20:00buy17940.012.047780.000000.00000
35882009.04.22 22:00buy17950.032.040050.000000.00000
35892009.04.22 22:30close17950.032.045200.000000.0000010.7113556.35
35902009.04.22 22:30close17940.012.045200.000000.00000-1.9013554.45
35912009.04.22 23:00buy17960.012.049980.000000.00000
35922009.04.22 23:03close17960.012.050630.000000.000000.3913554.84
35932009.04.27 06:00buy17970.012.048950.000000.00000
35942009.04.27 10:00buy17980.032.041760.000000.00000
35952009.04.27 11:00buy17990.052.035180.000000.00000
35962009.04.27 13:21close17990.052.040380.000000.0000018.0213572.86
35972009.04.27 13:21close17980.032.040380.000000.00000-3.1413569.72
35982009.04.27 13:21close17970.012.040380.000000.00000-6.1213563.60
35992009.04.27 22:00sell18000.012.057660.000000.00000
36002009.04.27 22:18close18000.012.056940.000000.000000.4413564.04
36012009.04.28 04:00sell18010.012.067690.000000.00000
36022009.04.28 04:14close18010.012.067310.000000.000000.2013564.24
36032009.04.28 05:00sell18020.012.065430.000000.00000
36042009.04.28 06:00sell18030.032.071540.000000.00000
36052009.04.28 08:00sell18040.052.077760.000000.00000
36062009.04.28 08:45close18040.052.072890.000000.0000016.8613581.10
36072009.04.28 08:45close18030.032.072890.000000.00000-3.0713578.03
36082009.04.28 08:45close18020.012.072890.000000.00000-5.3413572.69
36092009.04.28 09:00sell18050.012.073770.000000.00000
36102009.04.28 09:04close18050.012.073260.000000.000000.2913572.98
36112009.04.28 17:00sell18060.012.074920.000000.00000
36122009.04.28 18:00sell18070.032.079570.000000.00000
36132009.04.28 18:08close18070.032.076040.000000.000007.2813580.26
36142009.04.28 18:08close18060.012.076040.000000.00000-0.8613579.40
36152009.04.29 04:00sell18080.012.061780.000000.00000
36162009.04.29 12:44close18080.012.054710.000000.000004.9313584.33
36172009.04.29 16:00buy18090.012.052470.000000.00000
36182009.04.29 17:00buy18100.032.050930.000000.00000
36192009.04.29 18:00buy18110.052.041250.000000.00000
36202009.04.29 19:00buy18120.072.036600.000000.00000
36212009.04.29 20:00buy18130.092.031750.000000.00000
36222009.04.29 21:00buy18140.112.030210.000000.00000
36232009.04.29 22:00buy18150.132.026580.000000.00000
36242009.04.29 22:23close18150.132.033860.000000.0000065.9513650.28
36252009.04.29 22:23close18140.112.033860.000000.0000027.6013677.88
36262009.04.29 22:23close18130.092.033860.000000.0000012.7913690.67
36272009.04.29 22:23close18120.072.033860.000000.00000-14.0413676.63
36282009.04.29 22:23close18110.052.033860.000000.00000-26.4513650.18
36292009.04.29 22:23close18100.032.033860.000000.00000-36.3813613.80
36302009.04.29 22:23close18090.012.033860.000000.00000-13.2213600.58
36312009.04.29 23:00buy18160.012.036510.000000.00000
36322009.04.30 00:00buy18170.032.030170.000000.00000
36332009.04.30 00:05close18170.032.035130.000000.0000010.3113610.89
36342009.04.30 00:05close18160.012.035130.000000.00000-1.1713609.72
36352009.04.30 01:00buy18180.012.037620.000000.00000
36362009.04.30 02:04close18180.012.038020.000000.000000.2113609.93
36372009.04.30 10:00sell18190.012.022660.000000.00000
36382009.04.30 12:00sell18200.032.026670.000000.00000
36392009.04.30 13:00sell18210.052.030200.000000.00000
36402009.04.30 13:10close18210.052.026710.000000.0000011.9813621.91
36412009.04.30 13:10close18200.032.026710.000000.00000-0.2913621.62
36422009.04.30 13:10close18190.012.026710.000000.00000-2.9313618.69
36432009.05.06 15:00sell18220.012.020980.000000.00000
36442009.05.06 19:51close18220.012.013860.000000.000004.9613623.65
36452009.05.06 20:00buy18230.012.017020.000000.00000
36462009.05.06 20:49close18230.012.017690.000000.000000.4113624.06
36472009.05.06 22:00buy18240.012.019820.000000.00000
36482009.05.06 22:04close18240.012.020490.000000.000000.4113624.47
36492009.05.07 05:00sell18250.012.005910.000000.00000
36502009.05.07 06:00buy18260.012.006660.000000.00000
36512009.05.07 06:05close18260.012.007260.000000.000000.3513624.82
36522009.05.07 07:00buy18270.012.008560.000000.00000
36532009.05.07 07:01close18270.012.009240.000000.000000.4113625.23
36542009.05.07 10:00sell18280.032.010340.000000.00000
36552009.05.07 10:15close18280.032.006230.000000.000008.5113633.74
36562009.05.07 10:15close18250.012.006230.000000.00000-0.2913633.45
36572009.05.07 13:00buy18290.012.002670.000000.00000
36582009.05.07 13:00close18290.012.003280.000000.000000.3613633.81
36592009.05.07 17:00buy18300.011.991940.000000.00000
36602009.05.07 17:05close18300.011.992810.000000.000000.5413634.35
36612009.05.07 21:00buy18310.011.988200.000000.00000
36622009.05.07 21:34close18310.011.988890.000000.000000.4213634.77
36632009.05.12 15:00sell18320.012.001360.000000.00000
36642009.05.12 15:04close18320.012.000390.000000.000000.6113635.38
36652009.05.14 00:00sell18330.012.010850.000000.00000
36662009.05.14 01:00sell18340.032.011850.000000.00000
36672009.05.14 02:00close18340.032.010850.000000.000001.9113637.29
36682009.05.14 02:00close18330.012.010850.000000.00000-0.0713637.22
36692009.05.19 00:00buy18350.012.003370.000000.00000
36702009.05.19 00:07close18350.012.004210.000000.000000.5213637.74
36712009.05.20 21:00sell18360.012.019710.000000.00000
36722009.05.20 21:24close18360.012.019200.000000.000000.2913638.03
36732009.05.21 00:00sell18370.012.030730.000000.00000
36742009.05.21 01:00sell18380.032.033730.000000.00000
36752009.05.21 02:00close18380.032.031970.000000.000003.5213641.55
36762009.05.21 02:00close18370.012.031970.000000.00000-0.9513640.60
36772009.05.21 05:00sell18390.012.034180.000000.00000
36782009.05.21 05:14close18390.012.033650.000000.000000.3113640.91
36792009.05.21 06:00sell18400.012.032800.000000.00000
36802009.05.21 06:53close18400.012.032210.000000.000000.3413641.25
36812009.05.26 15:00sell18410.012.049980.000000.00000
36822009.05.26 15:03close18410.012.049180.000000.000000.4913641.74
36832009.05.27 00:00buy18420.012.024850.000000.00000
36842009.05.27 00:38close18420.012.025800.000000.000000.6013642.34
36852009.05.27 03:00buy18430.012.026630.000000.00000
36862009.05.27 03:04close18430.012.027240.000000.000000.3613642.70
36872009.05.28 00:00sell18440.012.055490.000000.00000
36882009.05.28 00:04close18440.012.054770.000000.000000.4313643.13
36892009.05.28 01:00sell18450.012.055510.000000.00000
36902009.05.28 01:11close18450.012.055070.000000.000000.2413643.37
36912009.05.28 02:00sell18460.012.051050.000000.00000
36922009.05.28 02:22close18460.012.050460.000000.000000.3513643.72
36932009.06.03 05:00sell18470.012.013800.000000.00000
36942009.06.03 10:00sell18480.032.017370.000000.00000
36952009.06.03 12:07close18480.032.013350.000000.000008.3113652.03
36962009.06.03 12:07close18470.012.013350.000000.000000.2513652.28
36972009.06.03 23:00sell18490.012.038740.000000.00000
36982009.06.03 23:01close18490.012.037750.000000.000000.6313652.91
36992009.06.04 00:00sell18500.012.036470.000000.00000
37002009.06.04 00:16close18500.012.036060.000000.000000.2213653.13
37012009.06.05 03:00buy18510.012.013860.000000.00000
37022009.06.05 03:00close18510.012.014580.000000.000000.4413653.57
37032009.06.05 06:00buy18520.012.007310.000000.00000
37042009.06.05 07:00buy18530.032.006690.000000.00000
37052009.06.05 08:00buy18540.052.005200.000000.00000
37062009.06.05 09:00buy18550.071.999710.000000.00000
37072009.06.05 10:00buy18560.091.994570.000000.00000
37082009.06.05 11:00buy18570.111.989390.000000.00000
37092009.06.05 13:39close18570.111.997320.000000.0000060.8513714.42
37102009.06.05 13:39close18560.091.997320.000000.0000016.8613731.28
37112009.06.05 13:39close18550.071.997320.000000.00000-12.3113718.97
37122009.06.05 13:39close18540.051.997320.000000.00000-28.1913690.78
37132009.06.05 13:39close18530.031.997320.000000.00000-20.0713670.71
37142009.06.05 13:39close18520.011.997320.000000.00000-7.1213663.59
37152009.06.08 11:00buy18580.012.013260.000000.00000
37162009.06.08 13:15close18580.012.020560.000000.000005.0913668.68
37172009.06.08 14:00sell18590.012.018560.000000.00000
37182009.06.08 14:09close18590.012.017980.000000.000000.3413669.02
37192009.06.08 19:00sell18600.012.034310.000000.00000
37202009.06.08 20:00sell18610.032.038540.000000.00000
37212009.06.08 22:44close18610.032.035780.000000.000005.6413674.66
37222009.06.08 22:44close18600.012.035780.000000.00000-1.1113673.55
37232009.06.09 00:00sell18620.012.032920.000000.00000
37242009.06.09 00:44close18620.012.034450.000000.00000-1.1513672.40
37252009.06.10 14:00buy18630.012.018970.000000.00000
37262009.06.10 14:10close18630.012.019620.000000.000000.3913672.79
37272009.06.15 13:00sell18640.012.040290.000000.00000
37282009.06.15 13:15close18640.012.039670.000000.000000.3613673.15
37292009.06.15 20:00sell18650.012.051320.000000.00000
37302009.06.15 21:00sell18660.032.053550.000000.00000
37312009.06.15 22:00sell18670.052.055950.000000.00000
37322009.06.15 22:10close18670.052.053140.000000.000009.5713682.72
37332009.06.15 22:10close18660.032.053140.000000.000000.6613683.38
37342009.06.15 22:10close18650.012.053140.000000.00000-1.3513682.03
37352009.06.15 23:00sell18680.012.053420.000000.00000
37362009.06.15 23:01close18680.012.052700.000000.000000.4413682.47
37372009.06.17 04:00sell18690.012.066910.000000.00000
37382009.06.17 05:00sell18700.032.068560.000000.00000
37392009.06.17 06:00sell18710.052.070220.000000.00000
37402009.06.17 08:43close18710.052.067650.000000.000008.7213691.19
37412009.06.17 08:43close18700.032.067650.000000.000001.7213692.91
37422009.06.17 08:43close18690.012.067650.000000.00000-0.5913692.32
37432009.06.17 10:00sell18720.012.058000.000000.00000
37442009.06.17 18:00sell18730.032.066820.000000.00000
37452009.06.17 19:10close18730.032.061510.000000.0000011.0413703.36
37462009.06.17 19:10close18720.012.061510.000000.00000-2.5513700.81
37472009.06.18 13:00buy18740.012.048340.000000.00000
37482009.06.18 14:00buy18750.032.047310.000000.00000
37492009.06.18 15:00buy18760.052.043920.000000.00000
37502009.06.18 16:00buy18770.072.041710.000000.00000
37512009.06.18 16:39close18770.072.044810.000000.0000014.8413715.65
37522009.06.18 16:39close18760.052.044810.000000.000002.7913718.44
37532009.06.18 16:39close18750.032.044810.000000.00000-5.5113712.93
37542009.06.18 16:39close18740.012.044810.000000.00000-2.5713710.36
37552009.06.18 20:00buy18780.012.037870.000000.00000
37562009.06.18 20:42close18780.012.038550.000000.000000.4113710.77
37572009.06.22 05:00sell18790.012.057090.000000.00000
37582009.06.22 05:23close18790.012.056830.000000.000000.1113710.88
37592009.06.22 06:00sell18800.012.055360.000000.00000
37602009.06.22 07:00sell18810.032.056280.000000.00000
37612009.06.22 09:00sell18820.052.059330.000000.00000
37622009.06.22 09:09close18820.052.056600.000000.000009.2913720.17
37632009.06.22 09:09close18810.032.056600.000000.00000-0.8913719.28
37642009.06.22 09:09close18800.012.056600.000000.00000-0.9513718.33
37652009.06.22 10:00sell18830.012.054680.000000.00000
37662009.06.22 10:17close18830.012.054100.000000.000000.3413718.67
37672009.06.22 17:00sell18840.012.069990.000000.00000
37682009.06.22 17:04close18840.012.069260.000000.000000.4513719.12
37692009.06.22 18:00sell18850.012.068450.000000.00000
37702009.06.22 18:24close18850.012.067770.000000.000000.4113719.53
37712009.06.23 01:00sell18860.012.076070.000000.00000
37722009.06.23 03:00sell18870.032.081920.000000.00000
37732009.06.23 05:00close18870.032.079520.000000.000004.8813724.41
37742009.06.23 05:00close18860.012.079520.000000.00000-2.5113721.90
37752009.06.24 19:00buy18880.012.052950.000000.00000
37762009.06.24 19:18close18880.012.053610.000000.000000.4013722.30
37772009.06.24 20:00buy18890.012.055030.000000.00000
37782009.06.24 20:36close18890.012.055790.000000.000000.4713722.77
37792009.06.25 13:00buy18900.012.045710.000000.00000
37802009.06.25 13:27close18900.012.046950.000000.000000.8013723.57
37812009.06.25 16:00buy18910.012.045240.000000.00000
37822009.06.25 17:00buy18920.032.039320.000000.00000
37832009.06.25 17:42close18920.032.043980.000000.000009.6713733.24
37842009.06.25 17:42close18910.012.043980.000000.00000-0.9613732.28
37852009.07.02 20:00sell18930.012.062520.000000.00000
37862009.07.02 20:03close18930.012.064180.000000.00000-1.2413731.04
37872009.07.02 21:00sell18940.012.062640.000000.00000
37882009.07.02 21:32close18940.012.063930.000000.00000-0.9813730.06
37892009.07.02 23:00sell18950.012.062630.000000.00000
37902009.07.02 23:08close18950.012.061720.000000.000000.5713730.63
37912009.07.03 13:00buy18960.012.047910.000000.00000
37922009.07.03 13:38close18960.012.048610.000000.000000.4313731.06
37932009.07.07 17:00buy18970.012.024280.000000.00000
37942009.07.07 17:14close18970.012.024980.000000.000000.4313731.49
37952009.07.07 18:00buy18980.012.025020.000000.00000
37962009.07.07 18:29close18980.012.025760.000000.000000.4613731.95
37972009.07.08 06:00sell18990.012.044340.000000.00000
37982009.07.08 06:14close18990.012.043780.000000.000000.3213732.27
37992009.07.08 23:00sell19000.012.065330.000000.00000
38002009.07.08 23:13close19000.012.064510.000000.000000.5113732.78
38012009.07.09 09:00buy19010.012.067680.000000.00000
38022009.07.09 10:00buy19020.032.060280.000000.00000
38032009.07.09 13:30close19020.032.065300.000000.0000010.4313743.21
38042009.07.09 13:30close19010.012.065300.000000.00000-1.7513741.46
38052009.07.09 20:00sell19030.012.079380.000000.00000
38062009.07.09 20:48close19030.012.081140.000000.00000-1.3113740.15
38072009.07.10 00:00sell19040.012.085500.000000.00000
38082009.07.10 00:01close19040.012.085040.000000.000000.2613740.41
38092009.07.10 01:00sell19050.012.084460.000000.00000
38102009.07.10 01:20close19050.012.083810.000000.000000.3913740.80
38112009.07.10 02:00sell19060.012.081810.000000.00000
38122009.07.10 02:16close19060.012.081240.000000.000000.3313741.13
38132009.07.10 13:00sell19070.012.091290.000000.00000
38142009.07.10 13:17close19070.012.090600.000000.000000.4213741.55
38152009.07.16 22:00sell19080.012.042500.000000.00000
38162009.07.17 00:00close19080.012.035000.000000.000005.2513746.80
38172009.07.21 14:00buy19090.012.017520.000000.00000
38182009.07.21 15:00buy19100.032.015630.000000.00000
38192009.07.21 17:11close19100.032.019420.000000.000007.8213754.62
38202009.07.21 17:11close19090.012.019420.000000.000001.2713755.89
38212009.07.22 11:00buy19110.012.005700.000000.00000
38222009.07.22 11:21close19110.012.006450.000000.000000.4613756.35
38232009.07.24 01:00sell19120.012.026590.000000.00000
38242009.07.24 01:04close19120.012.025820.000000.000000.4713756.82
38252009.07.24 12:00sell19130.012.013330.000000.00000
38262009.07.24 13:00buy19140.012.014860.000000.00000
38272009.07.24 15:00buy19150.032.009260.000000.00000
38282009.07.24 17:00close19150.032.013370.000000.000008.5013765.32
38292009.07.24 17:00close19140.012.013370.000000.00000-1.1313764.19
38302009.07.27 04:02close19130.012.006380.000000.000004.8713769.05
38312009.07.28 07:00sell19160.011.998480.000000.00000
38322009.07.28 07:50close19160.011.991270.000000.000005.0313774.08
38332009.07.28 14:00buy19170.011.985030.000000.00000
38342009.07.28 14:03close19170.011.985740.000000.000000.4313774.51
38352009.07.28 15:00buy19180.011.986870.000000.00000
38362009.07.28 16:00buy19190.031.985240.000000.00000
38372009.07.28 18:00close19190.031.987020.000000.000003.5613778.07
38382009.07.28 18:00close19180.011.987020.000000.000000.0313778.10
38392009.07.29 10:00buy19200.012.001120.000000.00000
38402009.07.29 11:00buy19210.031.995190.000000.00000
38412009.07.29 11:00sell19220.011.994740.000000.00000
38422009.07.29 11:16close19220.011.994130.000000.000000.3613778.46
38432009.07.29 14:54close19210.031.999870.000000.000009.7013788.16
38442009.07.29 14:54close19200.011.999870.000000.00000-0.9513787.21
38452009.07.29 23:00sell19230.012.004790.000000.00000
38462009.07.29 23:03close19230.012.004120.000000.000000.4013787.61
38472009.08.03 22:00sell19240.012.012660.000000.00000
38482009.08.03 22:03close19240.012.012000.000000.000000.3913788.00
38492009.08.05 21:00sell19250.012.024490.000000.00000
38502009.08.05 21:05close19250.012.023990.000000.000000.2813788.28
38512009.08.05 22:00sell19260.012.020490.000000.00000
38522009.08.05 23:00sell19270.032.021240.000000.00000
38532009.08.06 00:00close19270.032.020520.000000.000001.5613789.85
38542009.08.06 00:00close19260.012.020520.000000.00000-0.0113789.84
38552009.08.06 16:00buy19280.012.003110.000000.00000
38562009.08.06 16:48close19280.012.003900.000000.000000.4813790.32
38572009.08.06 17:00buy19290.012.005750.000000.00000
38582009.08.06 17:01close19290.012.006430.000000.000000.4113790.73
38592009.08.06 20:00buy19300.012.000890.000000.00000
38602009.08.06 21:00buy19310.031.999930.000000.00000
38612009.08.06 21:47close19310.032.003390.000000.000007.1213797.85
38622009.08.06 21:47close19300.012.003390.000000.000001.6913799.54
38632009.08.10 15:00buy19320.011.977460.000000.00000
38642009.08.10 15:12close19320.011.978180.000000.000000.4413799.98
38652009.08.10 16:00buy19330.011.977270.000000.00000
38662009.08.10 17:00buy19340.031.975890.000000.00000
38672009.08.10 18:00buy19350.051.973070.000000.00000
38682009.08.10 19:00buy19360.071.968320.000000.00000
38692009.08.10 23:00buy19370.091.967110.000000.00000
38702009.08.11 02:09close19370.091.970680.000000.0000021.6913821.67
38712009.08.11 02:09close19360.071.970680.000000.0000010.8813832.55
38722009.08.11 02:09close19350.051.970680.000000.00000-9.0013823.55
38732009.08.11 02:09close19340.031.970680.000000.00000-11.3813812.17
38742009.08.11 02:09close19330.011.970680.000000.00000-4.7613807.41
38752009.08.11 21:00sell19380.011.984070.000000.00000
38762009.08.11 23:00sell19390.031.985860.000000.00000
38772009.08.12 03:00sell19400.051.986960.000000.00000
38782009.08.12 05:00sell19410.071.991610.000000.00000
38792009.08.12 06:00sell19420.091.997100.000000.00000
38802009.08.12 07:00sell19430.111.998200.000000.00000
38812009.08.12 08:00sell19440.132.000070.000000.00000
38822009.08.12 09:00sell19450.152.001790.000000.00000
38832009.08.12 10:00sell19460.172.005760.000000.00000
38842009.08.12 11:55close19460.171.998590.000000.0000084.9213892.33
38852009.08.12 11:55close19450.151.998590.000000.0000032.8613925.19
38862009.08.12 11:55close19440.131.998590.000000.0000012.6813937.87
38872009.08.12 11:55close19430.111.998590.000000.00000-3.8013934.07
38882009.08.12 11:55close19420.091.998590.000000.00000-10.1113923.96
38892009.08.12 11:55close19410.071.998590.000000.00000-35.0113888.95
38902009.08.12 11:55close19400.051.998590.000000.00000-41.4313847.52
38912009.08.12 11:55close19390.031.998590.000000.00000-27.1113820.41
38922009.08.12 11:55close19380.011.998590.000000.00000-10.2913810.12
38932009.08.12 12:00sell19470.011.998620.000000.00000
38942009.08.12 12:31close19470.011.997750.000000.000000.5513810.67
38952009.08.12 21:00buy19480.011.982220.000000.00000
38962009.08.12 21:04close19480.011.983110.000000.000000.5613811.23
38972009.08.12 23:00buy19490.011.978920.000000.00000
38982009.08.13 00:00buy19500.031.976880.000000.00000
38992009.08.13 00:30close19500.031.980500.000000.000007.4613818.69
39002009.08.13 00:30close19490.011.980500.000000.000000.9113819.60
39012009.08.13 01:00buy19510.011.977450.000000.00000
39022009.08.13 01:03close19510.011.978210.000000.000000.4713820.07
39032009.08.13 02:00buy19520.011.979540.000000.00000
39042009.08.13 02:35close19520.011.980170.000000.000000.3713820.44
39052009.08.17 04:00buy19530.011.993070.000000.00000
39062009.08.17 07:00sell19540.011.998340.000000.00000
39072009.08.17 07:19close19530.012.000160.000000.000004.9413825.38
39082009.08.17 08:00sell19550.032.001620.000000.00000
39092009.08.17 09:00close19550.031.999740.000000.000003.7713829.15
39102009.08.17 09:00close19540.011.999740.000000.00000-1.0613828.09
39112009.08.17 16:00sell19560.011.986230.000000.00000
39122009.08.18 00:00sell19570.031.991750.000000.00000
39132009.08.18 02:00close19570.031.988460.000000.000006.7713834.86
39142009.08.18 02:00close19560.011.988460.000000.00000-1.6213833.24
39152009.08.18 19:00sell19580.012.005670.000000.00000
39162009.08.18 19:05close19580.012.005290.000000.000000.2013833.44
39172009.08.18 22:00sell19590.012.004840.000000.00000
39182009.08.18 22:13close19590.012.004180.000000.000000.4013833.84
39192009.08.21 09:00sell19600.011.992540.000000.00000
39202009.08.21 09:40close19600.011.991810.000000.000000.4513834.29
39212009.08.24 06:00buy19610.011.968800.000000.00000
39222009.08.24 07:00buy19620.031.967830.000000.00000
39232009.08.24 08:00close19620.031.969530.000000.000003.3913837.68
39242009.08.24 08:00close19610.011.969530.000000.000000.4513838.13
39252009.08.24 19:00buy19630.011.952980.000000.00000
39262009.08.24 19:15close19630.011.953610.000000.000000.3713838.50
39272009.08.24 20:00buy19640.011.955380.000000.00000
39282009.08.24 20:12close19640.011.956190.000000.000000.5013839.00
39292009.08.27 17:00buy19650.011.946210.000000.00000
39302009.08.27 17:02close19650.011.946960.000000.000000.4613839.46
39312009.08.27 22:00buy19660.011.937590.000000.00000
39322009.08.27 22:05close19660.011.938250.000000.000000.4013839.86
39332009.08.28 00:00buy19670.011.939560.000000.00000
39342009.08.28 00:51close19670.011.940260.000000.000000.4213840.28
39352009.09.01 08:00buy19680.011.936990.000000.00000
39362009.09.01 09:54close19680.011.944090.000000.000004.9513845.23
39372009.09.01 12:00sell19690.011.939530.000000.00000
39382009.09.01 13:00sell19700.031.940270.000000.00000
39392009.09.01 14:00sell19710.051.941490.000000.00000
39402009.09.01 14:35close19710.051.939320.000000.000007.3213852.55
39412009.09.01 14:35close19700.031.939320.000000.000001.8113854.36
39422009.09.01 14:35close19690.011.939320.000000.000000.0813854.44
39432009.09.01 21:00sell19720.011.948320.000000.00000
39442009.09.01 21:01close19720.011.947700.000000.000000.3713854.81
39452009.09.02 01:00sell19730.011.953060.000000.00000
39462009.09.02 01:15close19730.011.952350.000000.000000.4313855.24
39472009.09.07 05:00buy19740.011.924490.000000.00000
39482009.09.07 06:00buy19750.031.923170.000000.00000
39492009.09.07 11:00buy19760.051.919960.000000.00000
39502009.09.07 15:00buy19770.071.917500.000000.00000
39512009.09.07 16:00buy19780.091.915530.000000.00000
39522009.09.07 17:00buy19790.111.913340.000000.00000
39532009.09.07 19:00buy19800.131.911930.000000.00000
39542009.09.07 20:00buy19810.151.907970.000000.00000
39552009.09.08 04:39close19810.151.914220.000000.0000064.5313919.77
39562009.09.08 04:39close19800.131.914220.000000.0000019.5713939.34
39572009.09.08 04:39close19790.111.914220.000000.000005.5913944.94
39582009.09.08 04:39close19780.091.914220.000000.00000-9.3413935.59
39592009.09.08 04:39close19770.071.914220.000000.00000-17.0113918.59
39602009.09.08 04:39close19760.051.914220.000000.00000-20.8413897.75
39612009.09.08 04:39close19750.031.914220.000000.00000-19.3113878.44
39622009.09.08 04:39close19740.011.914220.000000.00000-7.3613871.08
39632009.09.09 05:00buy19820.011.919090.000000.00000
39642009.09.09 11:00sell19830.011.919890.000000.00000
39652009.09.09 11:17close19830.011.919240.000000.000000.3913871.47
39662009.09.09 15:00sell19840.011.911750.000000.00000
39672009.09.09 15:00buy19850.031.912150.000000.00000
39682009.09.09 17:53close19850.031.917110.000000.0000010.3013881.77
39692009.09.09 17:53close19820.011.917110.000000.00000-1.4713880.30
39702009.09.09 19:00sell19860.031.916110.000000.00000
39712009.09.10 05:00buy19870.011.924790.000000.00000
39722009.09.10 05:00sell19880.051.924350.000000.00000
39732009.09.10 13:00sell19890.071.928160.000000.00000
39742009.09.10 14:00close19870.011.932620.000000.000005.4613885.76
39752009.09.10 14:00sell19900.091.932620.000000.00000
39762009.09.10 15:00sell19910.111.936340.000000.00000
39772009.09.10 19:00sell19920.011.936410.000000.00000
39782009.09.10 19:03close19920.011.935790.000000.000000.3713886.13
39792009.09.10 20:00sell19930.011.929650.000000.00000
39802009.09.10 20:50close19910.111.929260.000000.0000054.2513940.38
39812009.09.10 20:50close19900.091.929260.000000.0000020.7313961.11
39822009.09.10 20:50close19890.071.929260.000000.00000-5.9313955.18
39832009.09.10 20:50close19880.051.929260.000000.00000-17.6913937.49
39842009.09.10 20:50close19860.031.929260.000000.00000-27.8413909.65
39852009.09.10 20:50close19840.011.929260.000000.00000-12.3613897.29
39862009.09.10 20:50close19930.011.929010.000000.000000.3813897.67
39872009.09.14 04:00buy19940.011.939790.000000.00000
39882009.09.14 09:00buy19950.031.934600.000000.00000
39892009.09.14 11:00buy19960.051.930170.000000.00000
39902009.09.14 11:11close19960.051.934160.000000.0000013.7513911.42
39912009.09.14 11:11close19950.031.934160.000000.00000-1.1413910.28
39922009.09.14 11:11close19940.011.934160.000000.00000-4.0513906.23
39932009.09.15 13:00sell19970.011.922120.000000.00000
39942009.09.15 15:34close19970.011.914610.000000.000005.2313911.46
39952009.09.15 20:00buy19980.011.911850.000000.00000
39962009.09.15 21:00buy19990.031.909560.000000.00000
39972009.09.16 03:00buy20000.051.907640.000000.00000
39982009.09.16 04:00buy20010.071.906020.000000.00000
39992009.09.16 07:00buy20020.091.901380.000000.00000
40002009.09.16 09:00buy20030.111.898960.000000.00000
40012009.09.16 11:00buy20040.131.892100.000000.00000
40022009.09.16 12:00buy20050.151.891080.000000.00000
40032009.09.16 16:00buy20060.171.888340.000000.00000
40042009.09.16 17:43close20060.171.896430.000000.0000095.9614007.42
40052009.09.16 17:43close20050.151.896430.000000.0000055.6414063.06
40062009.09.16 17:43close20040.131.896430.000000.0000038.8514101.91
40072009.09.16 17:43close20030.111.896430.000000.00000-20.4314081.48
40082009.09.16 17:43close20020.091.896430.000000.00000-32.1014049.38
40092009.09.16 17:43close20010.071.896430.000000.00000-47.9114001.47
40102009.09.16 17:43close20000.051.896430.000000.00000-39.9413961.53
40112009.09.16 17:43close19990.031.896430.000000.00000-28.1713933.37
40122009.09.16 17:43close19980.011.896430.000000.00000-11.0013922.36
40132009.09.22 07:00buy20070.011.868980.000000.00000
40142009.09.22 08:00buy20080.031.867860.000000.00000
40152009.09.22 10:00buy20090.051.866780.000000.00000
40162009.09.22 11:00buy20100.071.862110.000000.00000
40172009.09.22 11:27close20100.071.866010.000000.0000018.8013941.16
40182009.09.22 11:27close20090.051.866010.000000.00000-3.0713938.09
40192009.09.22 11:27close20080.031.866010.000000.00000-4.1313933.96
40202009.09.22 11:27close20070.011.866010.000000.00000-2.1713931.79
40212009.09.22 12:00buy20110.011.867740.000000.00000
40222009.09.22 13:00buy20120.031.865790.000000.00000
40232009.09.22 14:00close20120.031.869020.000000.000006.6313938.42
40242009.09.22 14:00close20110.011.869020.000000.000000.8313939.25
40252009.09.23 15:00sell20130.011.878820.000000.00000
40262009.09.23 15:18close20130.011.878140.000000.000000.4113939.66
40272009.09.23 18:00sell20140.011.880730.000000.00000
40282009.09.23 18:03close20140.011.880150.000000.000000.3413940.00
40292009.09.24 11:00sell20150.011.859100.000000.00000
40302009.09.24 12:21close20150.011.851810.000000.000005.0813945.08
40312009.09.24 14:00buy20160.011.853520.000000.00000
40322009.09.24 14:02close20160.011.854140.000000.000000.3713945.45
40332009.09.24 15:00buy20170.011.854040.000000.00000
40342009.09.24 16:00buy20180.031.849770.000000.00000
40352009.09.24 17:00buy20190.051.848770.000000.00000
40362009.09.24 17:36close20190.051.851190.000000.000008.1913953.64
40372009.09.24 17:36close20180.031.851190.000000.000002.8013956.44
40382009.09.24 17:36close20170.011.851190.000000.00000-2.0913954.35
40392009.09.24 18:00buy20200.011.849230.000000.00000
40402009.09.24 18:03close20200.011.849920.000000.000000.4213954.77
40412009.09.24 19:00buy20210.011.849390.000000.00000
40422009.09.24 19:11close20210.011.850120.000000.000000.4513955.22
40432009.09.24 20:00buy20220.011.853210.000000.00000
40442009.09.24 20:44close20220.011.853940.000000.000000.4513955.67
40452009.09.28 21:00buy20230.011.820450.000000.00000
40462009.09.28 21:04close20230.011.821240.000000.000000.4913956.16
40472009.09.29 13:00buy20240.011.824190.000000.00000
40482009.09.29 15:00close20240.011.831420.000000.000005.0413961.20
40492009.09.29 16:00sell20250.011.829360.000000.00000
40502009.09.29 16:49close20250.011.828000.000000.000000.8913962.09
40512009.10.02 00:00sell20260.011.833750.000000.00000
40522009.10.02 00:03close20260.011.833100.000000.000000.3913962.48
40532009.10.02 01:00sell20270.011.831900.000000.00000
40542009.10.02 01:21close20270.011.831440.000000.000000.2513962.73
40552009.10.05 16:00buy20280.011.824060.000000.00000
40562009.10.05 17:00buy20290.031.822190.000000.00000
40572009.10.05 19:00buy20300.051.815750.000000.00000
40582009.10.05 22:00buy20310.071.812920.000000.00000
40592009.10.05 22:58close20310.071.817330.000000.0000021.3213984.05
40602009.10.05 22:58close20300.051.817330.000000.000005.2313989.28
40612009.10.05 22:58close20290.031.817330.000000.00000-10.5113978.77
40622009.10.05 22:58close20280.011.817330.000000.00000-4.8313973.94
40632009.10.05 23:00buy20320.011.817440.000000.00000
40642009.10.06 00:00buy20330.031.814890.000000.00000
40652009.10.06 02:00close20330.031.815700.000000.000001.5113975.45
40662009.10.06 02:00close20320.011.815700.000000.00000-1.3413974.11
40672009.10.06 11:00buy20340.011.808130.000000.00000
40682009.10.06 12:00buy20350.031.798690.000000.00000
40692009.10.06 14:00buy20360.051.793700.000000.00000
40702009.10.06 15:00buy20370.071.788780.000000.00000
40712009.10.06 18:00buy20380.091.787610.000000.00000
40722009.10.06 19:00buy20390.111.784690.000000.00000
40732009.10.06 21:21close20390.111.789750.000000.0000038.5514012.66
40742009.10.06 21:21close20380.091.789750.000000.0000012.9714025.63
40752009.10.06 21:21close20370.071.789750.000000.000004.3114029.94
40762009.10.06 21:21close20360.051.789750.000000.00000-14.3114015.63
40772009.10.06 21:21close20350.031.789750.000000.00000-19.1613996.47
40782009.10.06 21:21close20340.011.789750.000000.00000-13.0613983.41
40792009.10.06 22:00buy20400.011.789050.000000.00000
40802009.10.06 23:00buy20410.031.788520.000000.00000
40812009.10.07 00:00buy20420.051.787710.000000.00000
40822009.10.07 01:00buy20430.071.786410.000000.00000
40832009.10.07 01:58close20430.071.788210.000000.000008.4113991.82
40842009.10.07 01:58close20420.051.788210.000000.000001.4113993.23
40852009.10.07 01:58close20410.031.788210.000000.00000-1.0013992.23
40862009.10.07 01:58close20400.011.788210.000000.00000-0.7113991.52
40872009.10.07 14:00buy20440.011.780900.000000.00000
40882009.10.07 14:02close20440.011.781550.000000.000000.3913991.91
40892009.10.08 07:00buy20450.011.773390.000000.00000
40902009.10.08 07:23close20450.011.774060.000000.000000.4113992.32
40912009.10.08 08:00buy20460.011.773830.000000.00000
40922009.10.08 09:00buy20470.031.771580.000000.00000
40932009.10.08 10:00close20470.031.772600.000000.000001.9513994.27
40942009.10.08 10:00close20460.011.772600.000000.00000-0.9413993.33
40952009.10.08 11:00buy20480.011.776400.000000.00000
40962009.10.08 12:00buy20490.031.774840.000000.00000
40972009.10.08 13:20close20490.031.778520.000000.000007.5914000.92
40982009.10.08 13:20close20480.011.778520.000000.000001.4314002.35
40992009.10.12 04:00buy20500.011.752420.000000.00000
41002009.10.12 05:00buy20510.031.751730.000000.00000
41012009.10.12 06:00close20510.031.752850.000000.000002.1614004.51
41022009.10.12 06:00close20500.011.752850.000000.000000.2314004.74
41032009.10.12 15:00buy20520.011.746080.000000.00000
41042009.10.12 16:00buy20530.031.745010.000000.00000
41052009.10.12 18:00buy20540.051.739760.000000.00000
41062009.10.12 21:00close20540.051.742810.000000.0000010.4314015.17
41072009.10.12 21:00close20530.031.742810.000000.00000-4.8714010.30
41082009.10.12 21:00close20520.011.742810.000000.00000-2.3814007.92
41092009.10.13 17:00buy20550.011.750060.000000.00000
41102009.10.13 21:05close20550.011.757460.000000.000005.1514013.07
41112009.10.13 23:00sell20560.011.754640.000000.00000
41122009.10.13 23:24close20560.011.755420.000000.00000-0.6214012.45
41132009.10.15 16:00sell20570.011.770820.000000.00000
41142009.10.15 16:10close20570.011.770110.000000.000000.4314012.88
41152009.10.15 17:00sell20580.011.767380.000000.00000
41162009.10.15 17:19close20580.011.766830.000000.000000.3214013.20
41172009.10.15 19:00sell20590.011.765130.000000.00000
41182009.10.15 20:00sell20600.031.768870.000000.00000
41192009.10.16 00:00close20600.031.767330.000000.000003.1414016.34
41202009.10.16 00:00close20590.011.767330.000000.00000-1.6014014.74
41212009.10.19 12:00buy20610.011.768060.000000.00000
41222009.10.19 13:00buy20620.031.767200.000000.00000
41232009.10.19 14:32close20620.031.770540.000000.000006.8714021.61
41242009.10.19 14:32close20610.011.770540.000000.000001.6814023.29
41252009.10.19 15:00buy20630.011.771450.000000.00000
41262009.10.19 15:09close20630.011.772220.000000.000000.4714023.76
41272009.10.20 19:00sell20640.011.778270.000000.00000
41282009.10.20 19:21close20640.011.777640.000000.000000.3814024.14
41292009.10.21 12:00buy20650.011.788380.000000.00000
41302009.10.21 12:50close20650.011.795630.000000.000005.0514029.19
41312009.10.21 16:00sell20660.011.795880.000000.00000
41322009.10.21 16:03close20660.011.795400.000000.000000.2714029.46
41332009.10.21 17:00sell20670.011.794480.000000.00000
41342009.10.21 17:02close20670.011.793810.000000.000000.4014029.86
41352009.10.21 18:00sell20680.011.791820.000000.00000
41362009.10.21 18:37close20680.011.791200.000000.000000.3714030.23
41372009.10.23 12:00sell20690.011.777530.000000.00000
41382009.10.23 12:37close20690.011.770470.000000.000004.9214035.15
41392009.10.23 14:00buy20700.011.774220.000000.00000
41402009.10.23 15:00buy20710.031.769510.000000.00000
41412009.10.23 17:00buy20720.051.763630.000000.00000
41422009.10.23 17:12close20720.051.768300.000000.0000016.1414051.29
41432009.10.23 17:12close20710.031.768300.000000.00000-2.7714048.52
41442009.10.23 17:12close20700.011.768300.000000.00000-4.2514044.27
41452009.10.26 19:00sell20730.011.775470.000000.00000
41462009.10.26 20:00sell20740.031.782270.000000.00000
41472009.10.26 21:00sell20750.051.783380.000000.00000
41482009.10.26 23:01close20750.051.780870.000000.000008.5114052.78
41492009.10.26 23:01close20740.031.780870.000000.000002.7514055.53
41502009.10.26 23:01close20730.011.780870.000000.00000-3.8914051.64
41512009.10.27 00:00sell20760.011.778900.000000.00000
41522009.10.27 01:00sell20770.031.781290.000000.00000
41532009.10.27 02:00close20770.031.778740.000000.000005.2014056.84
41542009.10.27 02:00close20760.011.778740.000000.000000.0414056.88
41552009.10.28 08:00sell20780.011.795310.000000.00000
41562009.10.28 08:09close20780.011.794660.000000.000000.3914057.27
41572009.10.28 14:00sell20790.011.802920.000000.00000
41582009.10.28 14:44close20790.011.802370.000000.000000.3214057.59
41592009.10.28 16:00buy20800.011.811440.000000.00000
41602009.10.28 18:23close20800.011.818600.000000.000004.9914062.58
41612009.10.28 21:00sell20810.011.825570.000000.00000
41622009.10.28 21:57close20810.011.824790.000000.000000.4814063.06
41632009.10.28 22:00sell20820.011.823860.000000.00000
41642009.10.28 22:35close20820.011.823300.000000.000000.3214063.38
41652009.10.29 00:00sell20830.011.823320.000000.00000
41662009.10.29 00:31close20830.011.822680.000000.000000.3814063.76
41672009.11.02 11:00sell20840.011.805570.000000.00000
41682009.11.02 12:00sell20850.031.808490.000000.00000
41692009.11.02 12:00buy20860.011.808890.000000.00000
41702009.11.02 12:01close20860.011.809680.000000.000000.4814064.24
41712009.11.02 13:00buy20870.011.810390.000000.00000
41722009.11.02 13:18close20870.011.811070.000000.000000.4114064.65
41732009.11.02 16:00close20850.031.807190.000000.000002.5514067.20
41742009.11.02 16:00close20840.011.807190.000000.00000-1.2114065.99
41752009.11.02 19:00buy20880.011.806360.000000.00000
41762009.11.02 19:07close20880.011.807650.000000.000000.8414066.83
41772009.11.02 20:00buy20890.011.817470.000000.00000
41782009.11.02 23:00buy20900.031.814540.000000.00000
41792009.11.03 03:00buy20910.051.805750.000000.00000
41802009.11.03 05:59close20910.051.811540.000000.0000020.1014086.93
41812009.11.03 05:59close20900.031.811540.000000.00000-6.7014080.23
41822009.11.03 05:59close20890.011.811540.000000.00000-4.3014075.93
41832009.11.03 06:00buy20920.011.813280.000000.00000
41842009.11.03 09:24close20920.011.820560.000000.000005.0814081.01
41852009.11.06 13:00buy20930.011.811510.000000.00000
41862009.11.06 13:06close20930.011.812210.000000.000000.4214081.43
41872009.11.10 08:00sell20940.011.794230.000000.00000
41882009.11.10 13:00sell20950.031.798410.000000.00000
41892009.11.10 15:00close20950.031.795960.000000.000004.9814086.41
41902009.11.10 15:00close20940.011.795960.000000.00000-1.3014085.11
41912009.11.11 14:00buy20960.011.789520.000000.00000
41922009.11.11 15:00buy20970.031.788600.000000.00000
41932009.11.11 16:00close20970.031.789380.000000.000001.4514086.56
41942009.11.11 16:00close20960.011.789380.000000.00000-0.1614086.40
41952009.11.11 22:00buy20980.011.782170.000000.00000
41962009.11.11 23:00buy20990.031.781310.000000.00000
41972009.11.12 02:00close20990.031.782190.000000.000001.2714087.67
41982009.11.12 02:00close20980.011.782190.000000.00000-0.1914087.48
41992009.11.12 04:00buy21000.011.775950.000000.00000
42002009.11.12 07:00buy21010.031.775010.000000.00000
42012009.11.12 10:00buy21020.051.772200.000000.00000
42022009.11.12 10:55close21020.051.775350.000000.0000010.7814098.26
42032009.11.12 10:55close21010.031.775350.000000.000000.5114098.77
42042009.11.12 10:55close21000.011.775350.000000.00000-0.5014098.27
42052009.11.13 00:00sell21030.011.794470.000000.00000
42062009.11.13 01:14close21030.011.795470.000000.00000-0.7814097.49
42072009.11.13 02:00sell21040.011.792450.000000.00000
42082009.11.13 02:12close21040.011.792010.000000.000000.2414097.73
42092009.11.17 13:00sell21050.011.810660.000000.00000
42102009.11.17 13:06close21050.011.809980.000000.000000.4114098.14
42112009.11.17 14:00sell21060.011.808200.000000.00000
42122009.11.17 15:00sell21070.031.808940.000000.00000
42132009.11.17 15:39close21070.031.805670.000000.000006.7214104.86
42142009.11.17 15:39close21060.011.805670.000000.000001.7214106.58
42152009.11.17 19:00sell21080.011.809500.000000.00000
42162009.11.17 20:00sell21090.031.810480.000000.00000
42172009.11.17 20:45close21090.031.807360.000000.000006.4114112.99
42182009.11.17 20:45close21080.011.807360.000000.000001.4414114.43
42192009.11.18 10:00sell21100.011.805560.000000.00000
42202009.11.18 11:34close21100.011.798430.000000.000004.9714119.40
42212009.11.19 13:00sell21110.011.810640.000000.00000
42222009.11.19 13:07close21110.011.810000.000000.000000.3814119.78
42232009.11.24 10:00sell21120.011.804750.000000.00000
42242009.11.24 10:12close21120.011.804300.000000.000000.2514120.03
42252009.11.26 07:00sell21130.011.806960.000000.00000
42262009.11.26 07:17close21130.011.806280.000000.000000.4114120.44
42272009.11.26 09:00sell21140.011.806780.000000.00000
42282009.11.26 09:01close21140.011.805410.000000.000000.9014121.34
42292009.11.26 10:00sell21150.011.797480.000000.00000
42302009.11.26 11:00sell21160.031.800920.000000.00000
42312009.11.26 15:00sell21170.051.804510.000000.00000
42322009.11.26 17:00sell21180.071.808440.000000.00000
42332009.11.26 21:00close21180.071.804610.000000.0000018.4514139.79
42342009.11.26 21:00close21170.051.804610.000000.00000-0.7114139.08
42352009.11.26 21:00close21160.031.804610.000000.00000-8.0314131.05
42362009.11.26 21:00close21150.011.804610.000000.00000-5.1014125.95
42372009.11.30 19:00buy21190.011.794790.000000.00000
42382009.11.30 19:06close21190.011.795520.000000.000000.4514126.40
42392009.12.08 14:00buy21200.011.789550.000000.00000
42402009.12.08 14:03close21200.011.790450.000000.000000.5614126.96
42412009.12.10 03:00sell21210.011.781000.000000.00000
42422009.12.10 11:00buy21220.011.778960.000000.00000
42432009.12.10 12:00buy21230.031.776420.000000.00000
42442009.12.10 13:00close21230.031.778270.000000.000003.7114130.67
42452009.12.10 13:00close21220.011.778270.000000.00000-0.5614130.11
42462009.12.10 16:07close21210.011.773930.000000.000004.9314135.04
42472009.12.15 13:00sell21240.011.788520.000000.00000
42482009.12.15 13:05close21240.011.787790.000000.000000.4514135.49
42492009.12.16 07:00sell21250.011.805880.000000.00000
42502009.12.16 08:00sell21260.031.807350.000000.00000
42512009.12.16 10:00sell21270.051.811890.000000.00000
42522009.12.16 12:00sell21280.071.814790.000000.00000
42532009.12.16 13:00sell21290.091.815900.000000.00000
42542009.12.16 15:00sell21300.111.817620.000000.00000
42552009.12.16 18:00sell21310.131.822370.000000.00000
42562009.12.16 18:56close21310.131.816350.000000.0000054.3814189.87
42572009.12.16 18:56close21300.111.816350.000000.000009.1014198.97
42582009.12.16 18:56close21290.091.816350.000000.00000-3.4914195.48
42592009.12.16 18:56close21280.071.816350.000000.00000-8.2014187.28
42602009.12.16 18:56close21270.051.816350.000000.00000-16.1114171.17
42612009.12.16 18:56close21260.031.816350.000000.00000-19.2914151.88
42622009.12.16 18:56close21250.011.816350.000000.00000-7.4714144.41
42632009.12.16 19:00sell21320.011.815480.000000.00000
42642009.12.16 19:03close21320.011.816980.000000.00000-1.1314143.28
42652009.12.17 09:00sell21330.011.826650.000000.00000
42662009.12.17 09:01close21330.011.826000.000000.000000.3914143.67
42672009.12.17 10:00sell21340.011.818680.000000.00000
42682009.12.17 12:15close21340.011.811530.000000.000004.9814148.65
42692010.01.05 01:00buy21350.011.763960.000000.00000
42702010.01.05 01:23close21350.011.764820.000000.000000.5414149.19
42712010.01.05 02:00buy21360.011.765530.000000.00000
42722010.01.05 03:00buy21370.031.761800.000000.00000
42732010.01.05 04:00buy21380.051.760440.000000.00000
42742010.01.05 04:15close21380.051.762960.000000.000008.5514157.74
42752010.01.05 04:15close21370.031.762960.000000.000002.2514159.99
42762010.01.05 04:15close21360.011.762960.000000.00000-1.8914158.10
42772010.01.05 05:00buy21390.011.763960.000000.00000
42782010.01.05 06:00buy21400.031.763230.000000.00000
42792010.01.05 07:00buy21410.051.761760.000000.00000
42802010.01.05 08:00close21410.051.763620.000000.000006.2214164.32
42812010.01.05 08:00close21400.031.763620.000000.000000.6214164.94
42822010.01.05 08:00close21390.011.763620.000000.00000-0.3114164.63
42832010.01.05 14:00buy21420.011.751010.000000.00000
42842010.01.05 15:49close21420.011.751800.000000.000000.4914165.12
42852010.01.07 03:00sell21430.011.732980.000000.00000
42862010.01.07 04:00buy21440.011.734320.000000.00000
42872010.01.07 04:06close21440.011.735010.000000.000000.4214165.54
42882010.01.07 06:00sell21450.031.735600.000000.00000
42892010.01.07 06:00buy21460.011.736150.000000.00000
42902010.01.07 07:00buy21470.031.734740.000000.00000
42912010.01.07 08:00close21450.031.734640.000000.000001.8314167.37
42922010.01.07 08:00close21430.011.734640.000000.00000-1.2414166.13
42932010.01.07 10:00buy21480.051.731670.000000.00000
42942010.01.07 11:51close21480.051.734680.000000.0000010.2814176.41
42952010.01.07 11:51close21470.031.734680.000000.00000-0.3414176.07
42962010.01.07 11:51close21460.011.734680.000000.00000-1.1114174.96
42972010.01.08 08:00buy21490.011.745500.000000.00000
42982010.01.08 09:00buy21500.031.741600.000000.00000
42992010.01.08 09:00sell21510.011.741100.000000.00000
43002010.01.08 10:00close21500.031.744610.000000.000006.1714181.13
43012010.01.08 10:00close21490.011.744610.000000.00000-0.7014180.43
43022010.01.08 10:00sell21520.031.744610.000000.00000
43032010.01.08 11:00sell21530.051.747590.000000.00000
43042010.01.08 12:00sell21540.071.749080.000000.00000
43052010.01.08 15:32close21540.071.746350.000000.0000013.0114193.44
43062010.01.08 15:32close21530.051.746350.000000.000004.0314197.47
43072010.01.08 15:32close21520.031.746350.000000.00000-3.8914193.58
43082010.01.08 15:32close21510.011.746350.000000.00000-3.7814189.80
43092010.01.11 07:00buy21550.011.728170.000000.00000
43102010.01.11 07:09close21550.011.728760.000000.000000.3514190.15
43112010.01.12 15:00sell21560.011.746480.000000.00000
43122010.01.12 15:02close21560.011.745870.000000.000000.3614190.51
43132010.01.12 17:00sell21570.011.747700.000000.00000
43142010.01.12 17:01close21570.011.747090.000000.000000.3614190.87
43152010.01.12 22:00sell21580.011.755460.000000.00000
43162010.01.12 23:00sell21590.031.756950.000000.00000
43172010.01.13 01:00close21590.031.755220.000000.000003.5314194.40
43182010.01.13 01:00close21580.011.755220.000000.000000.1314194.53
43192010.01.13 20:00sell21600.011.763080.000000.00000
43202010.01.13 20:32close21600.011.764640.000000.00000-1.1714193.36
43212010.01.14 09:00buy21610.011.751220.000000.00000
43222010.01.14 10:00buy21620.031.746880.000000.00000
43232010.01.14 11:00close21620.031.750220.000000.000006.8714200.23
43242010.01.14 11:00close21610.011.750220.000000.00000-0.7814199.45
43252010.01.15 11:00sell21630.011.761690.000000.00000
43262010.01.15 11:07close21630.011.761070.000000.000000.3714199.82
43272010.01.19 08:00sell21640.011.775130.000000.00000
43282010.01.19 08:35close21640.011.774900.000000.000000.0914199.91
43292010.01.19 09:00sell21650.011.774080.000000.00000
43302010.01.19 09:24close21650.011.774120.000000.00000-0.1014199.81
43312010.01.19 10:00sell21660.011.772300.000000.00000
43322010.01.19 10:39close21660.011.771650.000000.000000.3914200.20
43332010.01.19 13:00sell21670.011.778160.000000.00000
43342010.01.19 13:03close21670.011.777700.000000.000000.2514200.45
43352010.01.20 20:00sell21680.011.789190.000000.00000
43362010.01.20 21:00sell21690.031.793120.000000.00000
43372010.01.21 00:00close21690.031.789660.000000.000007.3614207.81
43382010.01.21 00:00close21680.011.789660.000000.00000-0.3214207.50
43392010.01.21 13:00buy21700.011.780050.000000.00000
43402010.01.21 14:00buy21710.031.775990.000000.00000
43412010.01.21 17:25close21710.031.780290.000000.000008.9014216.40
43422010.01.21 17:25close21700.011.780290.000000.000000.1014216.50
43432010.01.22 01:00sell21720.011.794950.000000.00000
43442010.01.22 01:14close21720.011.795990.000000.00000-0.8014215.70
43452010.01.25 20:00sell21730.011.795080.000000.00000
43462010.01.25 20:32close21730.011.796500.000000.00000-1.0714214.63
43472010.01.25 22:00sell21740.011.794500.000000.00000
43482010.01.25 22:24close21740.011.795460.000000.00000-0.7514213.88
43492010.01.25 23:00sell21750.011.794100.000000.00000
43502010.01.26 00:00sell21760.031.795820.000000.00000
43512010.01.26 03:00close21760.031.792870.000000.000006.0414219.92
43522010.01.26 03:00close21750.011.792870.000000.000000.8314220.74
43532010.01.26 08:00sell21770.011.803420.000000.00000
43542010.01.26 09:00sell21780.031.807970.000000.00000
43552010.01.26 10:00sell21790.051.809450.000000.00000
43562010.01.26 11:00sell21800.071.810840.000000.00000
43572010.01.26 11:30close21800.071.806470.000000.0000021.1314241.87
43582010.01.26 11:30close21790.051.806470.000000.0000010.1714252.04
43592010.01.26 11:30close21780.031.806470.000000.000002.9714255.01
43602010.01.26 11:30close21770.011.806470.000000.00000-2.2214252.79
43612010.01.26 12:00sell21810.011.796980.000000.00000
43622010.01.26 12:00sell21820.011.796980.000000.00000
43632010.01.26 12:01close21820.011.796370.000000.000000.3614253.15
43642010.01.26 17:00sell21830.031.799910.000000.00000
43652010.01.26 18:00close21830.031.796660.000000.000006.6814259.83
43662010.01.26 18:00close21810.011.796660.000000.000000.1614259.99
43672010.01.27 14:00sell21840.011.801130.000000.00000
43682010.01.27 15:00sell21850.031.804070.000000.00000
43692010.01.27 16:00sell21860.051.807970.000000.00000
43702010.01.27 16:19close21860.051.804400.000000.0000012.2714272.26
43712010.01.27 16:19close21850.031.804400.000000.00000-0.9114271.35
43722010.01.27 16:19close21840.011.804400.000000.00000-2.3814268.97
43732010.01.27 17:00sell21870.011.804650.000000.00000
43742010.01.27 18:00sell21880.031.805170.000000.00000
43752010.01.27 19:00sell21890.051.806510.000000.00000
43762010.01.27 21:20close21890.051.804230.000000.000007.7114276.68
43772010.01.27 21:20close21880.031.804230.000000.000001.7814278.46
43782010.01.27 21:20close21870.011.804230.000000.000000.2314278.69
43792010.02.02 06:00buy21900.011.808860.000000.00000
43802010.02.02 11:00sell21910.011.808560.000000.00000
43812010.02.02 11:13close21910.011.807930.000000.000000.3714279.06
43822010.02.02 13:00sell21920.011.807290.000000.00000
43832010.02.02 13:10close21920.011.806640.000000.000000.3814279.44
43842010.02.02 19:00buy21930.031.805640.000000.00000
43852010.02.02 23:00buy21940.051.802330.000000.00000
43862010.02.03 04:00close21940.051.805230.000000.000009.6814289.12
43872010.02.03 04:00close21930.031.805230.000000.00000-1.2114287.91
43882010.02.03 04:00close21900.011.805230.000000.00000-2.6714285.24
43892010.02.04 20:00sell21950.011.822340.000000.00000
43902010.02.04 20:10close21950.011.821790.000000.000000.3214285.56
43912010.02.04 21:00sell21960.011.821080.000000.00000
43922010.02.04 21:03close21960.011.820500.000000.000000.3414285.90
43932010.02.04 22:00sell21970.011.819120.000000.00000
43942010.02.04 23:00sell21980.031.821020.000000.00000
43952010.02.05 01:00close21980.031.819330.000000.000003.4614289.36
43962010.02.05 01:00close21970.011.819330.000000.00000-0.1914289.17
43972010.02.09 13:00buy21990.011.788840.000000.00000
43982010.02.09 13:04close21990.011.789520.000000.000000.4114289.58
43992010.02.09 16:00buy22000.011.788210.000000.00000
44002010.02.09 17:00close22000.011.788770.000000.000000.3314289.91
44012010.02.11 03:00sell22010.011.763420.000000.00000
44022010.02.11 04:00buy22020.011.765470.000000.00000
44032010.02.11 05:00buy22030.031.761660.000000.00000
44042010.02.11 09:00buy22040.051.760120.000000.00000
44052010.02.11 09:59close22010.011.756260.000000.000004.9914294.90
44062010.02.11 10:00buy22050.071.756000.000000.00000
44072010.02.11 11:00buy22060.091.753990.000000.00000
44082010.02.11 13:52close22060.091.758010.000000.0000024.9314319.83
44092010.02.11 13:52close22050.071.758010.000000.000009.4514329.28
44102010.02.11 13:52close22040.051.758010.000000.00000-7.8114321.47
44112010.02.11 13:52close22030.031.758010.000000.00000-7.9414313.53
44122010.02.11 13:52close22020.011.758010.000000.00000-5.3414308.19
44132010.02.11 14:00buy22070.011.759080.000000.00000
44142010.02.11 14:16close22070.011.759820.000000.000000.4614308.65
44152010.02.12 10:00buy22080.011.769450.000000.00000
44162010.02.12 22:00buy22090.031.763470.000000.00000
44172010.02.12 22:38close22090.031.768120.000000.000009.6414318.29
44182010.02.12 22:38close22080.011.768120.000000.00000-1.0114317.28
44192010.02.16 18:00buy22100.011.744950.000000.00000
44202010.02.16 18:05close22100.011.745600.000000.000000.3914317.67
44212010.02.16 19:00buy22110.011.749550.000000.00000
44222010.02.16 19:04close22110.011.750300.000000.000000.4614318.13
44232010.02.19 11:00sell22120.011.725100.000000.00000
44242010.02.22 00:00close22120.011.717200.000000.000005.5414323.67
44252010.02.23 13:00buy22130.011.709750.000000.00000
44262010.02.23 13:01close22130.011.710300.000000.000000.3114323.98
44272010.02.23 14:00buy22140.011.712650.000000.00000
44282010.02.23 14:13close22140.011.713300.000000.000000.3914324.37
44292010.02.23 18:00buy22150.011.723950.000000.00000
44302010.02.23 19:03close22150.011.731100.000000.000004.9814329.35
44312010.02.23 22:00sell22160.011.733700.000000.00000
44322010.02.23 22:02close22160.011.733450.000000.000000.1014329.45
44332010.02.23 23:00sell22170.011.733550.000000.00000
44342010.02.23 23:03close22170.011.733150.000000.000000.2114329.66
44352010.02.24 00:00sell22180.011.728980.000000.00000
44362010.02.24 01:00sell22190.031.731050.000000.00000
44372010.02.24 06:00close22190.031.729900.000000.000002.2314331.89
44382010.02.24 06:00close22180.011.729900.000000.00000-0.7214331.17
44392010.02.24 12:00sell22200.011.739150.000000.00000
44402010.02.24 12:05close22200.011.738300.000000.000000.5314331.70
44412010.03.01 04:00buy22210.011.690450.000000.00000
44422010.03.01 04:24close22210.011.690800.000000.000000.1814331.88
44432010.03.01 05:00buy22220.011.690750.000000.00000
44442010.03.01 06:00buy22230.031.690050.000000.00000
44452010.03.01 08:00buy22240.051.689050.000000.00000
44462010.03.01 09:00buy22250.071.686350.000000.00000
44472010.03.01 10:00buy22260.091.682300.000000.00000
44482010.03.01 10:28close22260.091.686550.000000.0000026.3914358.27
44492010.03.01 10:28close22250.071.686550.000000.000000.4914358.76
44502010.03.01 10:28close22240.051.686550.000000.00000-9.1814349.58
44512010.03.01 10:28close22230.031.686550.000000.00000-7.6314341.95
44522010.03.01 10:28close22220.011.686550.000000.00000-3.0314338.92
44532010.03.01 11:00buy22270.011.685850.000000.00000
44542010.03.01 11:28close22270.011.686550.000000.000000.4314339.35
44552010.03.01 15:00buy22280.011.664800.000000.00000
44562010.03.01 15:01close22280.011.665400.000000.000000.3614339.71
44572010.03.01 17:00buy22290.011.666150.000000.00000
44582010.03.01 18:00buy22300.031.662300.000000.00000
44592010.03.01 18:32close22300.031.666550.000000.000008.7914348.50
44602010.03.01 18:32close22290.011.666550.000000.000000.2114348.71
44612010.03.01 19:00buy22310.011.663900.000000.00000
44622010.03.01 19:07close22310.011.664650.000000.000000.4614349.17
44632010.03.01 20:00buy22320.011.666800.000000.00000
44642010.03.01 21:00buy22330.031.665850.000000.00000
44652010.03.01 23:00buy22340.051.664750.000000.00000
44662010.03.02 03:00buy22350.071.662800.000000.00000
44672010.03.02 05:00buy22360.091.660750.000000.00000
44682010.03.02 05:32close22360.091.663650.000000.0000017.8114366.98
44692010.03.02 05:32close22350.071.663650.000000.000003.7114370.69
44702010.03.02 05:32close22340.051.663650.000000.00000-4.4514366.24
44712010.03.02 05:32close22330.031.663650.000000.00000-5.0014361.24
44722010.03.02 05:32close22320.011.663650.000000.00000-2.3314358.91
44732010.03.03 06:00sell22370.011.665200.000000.00000
44742010.03.03 06:26close22370.011.664700.000000.000000.2814359.19
44752010.03.05 16:00sell22380.011.658650.000000.00000
44762010.03.05 18:00sell22390.031.662250.000000.00000
44772010.03.05 19:00sell22400.051.667400.000000.00000
44782010.03.08 07:00close22400.051.664450.000000.0000010.2114369.39
44792010.03.08 07:00close22390.031.664450.000000.00000-4.7914364.60
44802010.03.08 07:00close22380.011.664450.000000.00000-4.1414360.46
44812010.03.08 19:00buy22410.011.658050.000000.00000
44822010.03.08 20:00buy22420.031.657000.000000.00000
44832010.03.08 21:00buy22430.051.656000.000000.00000
44842010.03.08 22:00close22430.051.656950.000000.000003.0114363.47
44852010.03.08 22:00close22420.031.656950.000000.00000-0.3114363.16
44862010.03.08 22:00close22410.011.656950.000000.00000-0.8414362.32
44872010.03.09 11:00buy22440.011.648700.000000.00000
44882010.03.09 11:16close22440.011.649450.000000.000000.4614362.78
44892010.03.09 21:00buy22450.011.640900.000000.00000
44902010.03.09 21:38close22450.011.641600.000000.000000.4214363.20
44912010.03.10 07:00buy22460.011.635250.000000.00000
44922010.03.10 07:43close22460.011.635800.000000.000000.3114363.51
44932010.03.10 10:00sell22470.011.628300.000000.00000
44942010.03.10 11:00buy22480.011.629550.000000.00000
44952010.03.10 11:09close22480.011.630100.000000.000000.3214363.83
44962010.03.10 14:00buy22490.011.630250.000000.00000
44972010.03.10 15:57close22490.011.631000.000000.000000.4614364.29
44982010.03.10 16:00sell22500.031.631950.000000.00000
44992010.03.10 17:00close22500.031.628700.000000.000006.6814370.97
45002010.03.10 17:00close22470.011.628700.000000.00000-0.3514370.62
45012010.03.15 14:00buy22510.011.647700.000000.00000
45022010.03.15 14:03close22510.011.648250.000000.000000.3214370.94
45032010.03.15 15:00buy22520.011.648500.000000.00000
45042010.03.15 15:01close22520.011.649100.000000.000000.3614371.30
45052010.03.16 19:00sell22530.011.658750.000000.00000
45062010.03.16 20:00sell22540.031.660000.000000.00000
45072010.03.16 23:00close22540.031.659370.000000.000001.1214372.42
45082010.03.16 23:00close22530.011.659370.000000.00000-0.5114371.91
45092010.03.19 14:00buy22550.011.647000.000000.00000
45102010.03.19 15:00buy22560.031.645200.000000.00000
45112010.03.19 16:00buy22570.051.644100.000000.00000
45122010.03.19 16:23close22570.051.646300.000000.000007.4214379.33
45132010.03.19 16:23close22560.031.646300.000000.000002.1214381.45
45142010.03.19 16:23close22550.011.646300.000000.00000-0.5714380.88
45152010.03.30 19:00sell22580.011.643100.000000.00000
45162010.03.30 19:08close22580.011.642450.000000.000000.3914381.27
45172010.03.31 16:00sell22590.011.657200.000000.00000
45182010.03.31 16:04close22590.011.656450.000000.000000.4614381.73
45192010.03.31 17:00sell22600.011.649800.000000.00000
45202010.03.31 17:10close22600.011.649100.000000.000000.4214382.15
45212010.04.06 09:00buy22610.011.652000.000000.00000
45222010.04.06 10:00buy22620.031.648350.000000.00000
45232010.04.06 11:00buy22630.051.643700.000000.00000
45242010.04.06 12:00buy22640.071.639500.000000.00000
45252010.04.06 13:00buy22650.091.637600.000000.00000
45262010.04.06 13:58close22650.091.641850.000000.0000026.3914408.54
45272010.04.06 13:58close22640.071.641850.000000.0000011.1314419.67
45282010.04.06 13:58close22630.051.641850.000000.00000-6.8914412.78
45292010.04.06 13:58close22620.031.641850.000000.00000-13.9814398.80
45302010.04.06 13:58close22610.011.641850.000000.00000-7.2414391.56
45312010.04.06 14:00buy22660.011.641950.000000.00000
45322010.04.06 14:12close22660.011.642600.000000.000000.3914391.95
45332010.04.06 15:00buy22670.011.643650.000000.00000
45342010.04.06 15:09close22670.011.644150.000000.000000.2814392.23
45352010.04.07 15:00buy22680.011.639800.000000.00000
45362010.04.07 15:34close22680.011.640400.000000.000000.3614392.59
45372010.04.09 12:00sell22690.011.651200.000000.00000
45382010.04.09 12:08close22690.011.650700.000000.000000.2814392.87
45392010.04.12 12:00sell22700.011.662200.000000.00000
45402010.04.12 12:07close22700.011.661750.000000.000000.2514393.12
45412010.04.12 13:00sell22710.011.662100.000000.00000
45422010.04.12 14:00sell22720.031.662950.000000.00000
45432010.04.12 15:00close22720.031.661450.000000.000002.9714396.09
45442010.04.12 15:00close22710.011.661450.000000.000000.3914396.48
45452010.04.13 01:00buy22730.011.662950.000000.00000
45462010.04.13 02:00buy22740.031.659800.000000.00000
45472010.04.13 07:00close22740.031.661850.000000.000004.1314400.61
45482010.04.13 07:00close22730.011.661850.000000.00000-0.8414399.77
45492010.04.15 10:00sell22750.011.658100.000000.00000
45502010.04.15 10:03close22750.011.657650.000000.000000.2514400.02
45512010.04.20 11:00buy22760.011.650950.000000.00000
45522010.04.20 11:14close22760.011.651450.000000.000000.2814400.30
45532010.04.23 07:00buy22770.011.665550.000000.00000
45542010.04.23 10:17close22770.011.672550.000000.000004.8814405.18
45552010.04.28 15:00buy22780.011.650130.000000.00000
45562010.04.28 16:00buy22790.031.647670.000000.00000
45572010.04.28 19:00buy22800.051.644650.000000.00000
45582010.04.28 22:00buy22810.071.642000.000000.00000
45592010.04.29 02:10close22810.071.645300.000000.0000014.9414420.12
45602010.04.29 02:10close22800.051.645300.000000.000001.3114421.43
45612010.04.29 02:10close22790.031.645300.000000.00000-5.6114415.82
45622010.04.29 02:10close22780.011.645300.000000.00000-3.6114412.22
45632010.05.04 23:00sell22820.011.666850.000000.00000
45642010.05.04 23:21close22820.011.666250.000000.000000.3514412.57
45652010.05.07 10:00buy22830.011.661300.000000.00000
45662010.05.07 10:11close22830.011.661500.000000.000000.0714412.64
45672010.05.07 14:00buy22840.011.649050.000000.00000
45682010.05.07 14:49close22840.011.649750.000000.000000.4314413.07
45692010.05.07 15:00buy22850.011.650350.000000.00000
45702010.05.07 15:01close22850.011.651050.000000.000000.4214413.49
45712010.05.12 13:00sell22860.011.665250.000000.00000
45722010.05.12 16:34close22860.011.658050.000000.000005.0114418.50
45732010.05.13 09:00buy22870.011.651350.000000.00000
45742010.05.13 09:33close22870.011.652050.000000.000000.4314418.93
45752010.05.13 14:00buy22880.011.642400.000000.00000
45762010.05.13 14:04close22880.011.643250.000000.000000.5314419.46
45772010.05.13 15:00buy22890.011.644450.000000.00000
45782010.05.13 16:00buy22900.031.639700.000000.00000
45792010.05.13 18:00buy22910.051.632200.000000.00000
45802010.05.13 19:00buy22920.071.629400.000000.00000
45812010.05.14 11:00buy22930.091.626150.000000.00000
45822010.05.14 13:56close22930.091.631250.000000.0000031.8014451.26
45832010.05.14 13:56close22920.071.631250.000000.000008.3614459.62
45842010.05.14 13:56close22910.051.631250.000000.00000-3.9114455.71
45852010.05.14 13:56close22900.031.631250.000000.00000-18.2414437.47
45862010.05.14 13:56close22890.011.631250.000000.00000-9.4414428.03
45872010.05.17 22:00sell22940.011.657900.000000.00000
45882010.05.17 22:02close22940.011.657000.000000.000000.5614428.59
45892010.05.17 23:00sell22950.011.650150.000000.00000
45902010.05.17 23:20close22950.011.649750.000000.000000.2114428.80
45912010.05.19 05:00sell22960.011.667100.000000.00000
45922010.05.19 05:03close22960.011.666750.000000.000000.1814428.98
45932010.05.19 16:00sell22970.011.681650.000000.00000
45942010.05.19 16:00close22970.011.680900.000000.000000.4614429.44
45952010.05.19 17:00buy22980.011.701950.000000.00000
45962010.05.19 17:21close22980.011.709150.000000.000005.0214434.46
45972010.05.19 20:00sell22990.011.707400.000000.00000
45982010.05.19 20:03close22990.011.706850.000000.000000.3214434.78
45992010.05.19 21:00sell23000.011.701650.000000.00000
46002010.05.19 22:00sell23010.031.709100.000000.00000
46012010.05.19 22:38close23010.031.704200.000000.0000010.1814444.96
46022010.05.19 22:38close23000.011.704200.000000.00000-1.8714443.09
46032010.05.19 23:00sell23020.011.704200.000000.00000
46042010.05.19 23:35close23020.011.704200.000000.00000-0.0714443.02
46052010.05.20 00:00sell23030.011.704050.000000.00000
46062010.05.20 00:32close23030.011.703850.000000.000000.0714443.09
46072010.05.20 11:00sell23040.011.723950.000000.00000
46082010.05.20 11:01close23040.011.723100.000000.000000.5314443.62
46092010.05.20 13:00sell23050.011.727250.000000.00000
46102010.05.20 13:07close23050.011.726650.000000.000000.3514443.97
46112010.05.20 16:00sell23060.011.726250.000000.00000
46122010.05.20 16:10close23060.011.725450.000000.000000.5014444.47
46132010.05.20 19:00sell23070.011.738400.000000.00000
46142010.05.20 20:00sell23080.031.754350.000000.00000
46152010.05.20 20:21close23080.031.747350.000000.0000014.6214459.09
46162010.05.20 20:21close23070.011.747350.000000.00000-6.4014452.69
46172010.05.20 21:00sell23090.011.743700.000000.00000
46182010.05.20 21:00close23090.011.743450.000000.000000.1114452.80
46192010.05.20 22:00sell23100.011.741600.000000.00000
46202010.05.20 22:00close23100.011.741350.000000.000000.1014452.90
46212010.05.21 02:00sell23110.011.763000.000000.00000
46222010.05.21 02:09close23110.011.762700.000000.000000.1414453.04
46232010.05.21 03:00sell23120.011.762850.000000.00000
46242010.05.21 03:00close23120.011.762500.000000.000000.1814453.22
46252010.05.21 04:00sell23130.011.753500.000000.00000
46262010.05.21 04:13close23130.011.753650.000000.00000-0.1814453.04
46272010.05.21 15:00buy23140.011.738400.000000.00000
46282010.05.21 15:12close23140.011.738800.000000.000000.2114453.25
46292010.05.25 11:00sell23150.011.761150.000000.00000
46302010.05.25 11:16close23150.011.760700.000000.000000.2514453.50
46312010.05.25 12:00sell23160.011.760450.000000.00000
46322010.05.25 12:14close23160.011.760050.000000.000000.2114453.71
46332010.05.25 15:00sell23170.011.764300.000000.00000
46342010.05.25 15:41close23170.011.763700.000000.000000.3514454.06
46352010.05.26 01:00buy23180.011.742050.000000.00000
46362010.05.26 01:00close23180.011.742250.000000.000000.0714454.13
46372010.05.26 03:00buy23190.011.742100.000000.00000
46382010.05.26 03:04close23190.011.742750.000000.000000.3914454.52
46392010.05.27 19:00buy23200.011.720850.000000.00000
46402010.05.27 19:00close23200.011.721400.000000.000000.3214454.84
46412010.05.27 21:00buy23210.011.718700.000000.00000
46422010.05.27 21:02close23210.011.719300.000000.000000.3514455.19
46432010.05.31 19:00sell23220.011.726500.000000.00000
46442010.05.31 19:14close23220.011.726200.000000.000000.1414455.33
46452010.05.31 20:00sell23230.011.723100.000000.00000
46462010.05.31 20:01close23230.011.722750.000000.000000.1814455.51
46472010.06.01 14:00sell23240.011.743750.000000.00000
46482010.06.01 15:00sell23250.031.748450.000000.00000
46492010.06.01 16:00sell23260.051.753200.000000.00000
46502010.06.01 16:36close23260.051.748900.000000.0000014.8414470.35
46512010.06.01 16:36close23250.031.748900.000000.00000-1.1614469.19
46522010.06.01 16:36close23240.011.748900.000000.00000-3.7114465.48
46532010.06.01 17:00sell23270.011.748650.000000.00000
46542010.06.01 17:00close23270.011.748150.000000.000000.2814465.76
46552010.06.01 18:00sell23280.011.747050.000000.00000
46562010.06.01 19:28close23280.011.746550.000000.000000.2814466.04
46572010.06.02 02:00sell23290.011.760750.000000.00000
46582010.06.02 02:11close23290.011.760350.000000.000000.2114466.25
46592010.06.02 10:00sell23300.011.766550.000000.00000
46602010.06.02 10:01close23300.011.765950.000000.000000.3514466.60
46612010.06.03 01:00buy23310.011.741400.000000.00000
46622010.06.03 01:21close23310.011.741900.000000.000000.2814466.88
46632010.06.03 03:00buy23320.011.740700.000000.00000
46642010.06.03 03:01close23320.011.741300.000000.000000.3514467.23
46652010.06.03 06:00buy23330.011.738650.000000.00000
46662010.06.03 07:00buy23340.031.733950.000000.00000
46672010.06.03 09:00buy23350.051.731850.000000.00000
46682010.06.03 09:31close23350.051.734850.000000.0000010.2514477.48
46692010.06.03 09:31close23340.031.734850.000000.000001.6914479.17
46702010.06.03 09:31close23330.011.734850.000000.00000-2.7614476.41
46712010.06.03 10:00buy23360.011.735600.000000.00000
46722010.06.03 11:00buy23370.031.728600.000000.00000
46732010.06.03 12:00buy23380.051.727500.000000.00000
46742010.06.03 13:06close23380.051.730350.000000.000009.7214486.13
46752010.06.03 13:06close23370.031.730350.000000.000003.5014489.63
46762010.06.03 13:06close23360.011.730350.000000.00000-3.7814485.85
46772010.06.03 14:00buy23390.011.731800.000000.00000
46782010.06.03 15:15close23390.011.733100.000000.000000.8514486.70
46792010.06.07 06:00sell23400.011.773600.000000.00000
46802010.06.07 06:06close23400.011.773000.000000.000000.3514487.05
46812010.06.07 08:00sell23410.011.770150.000000.00000
46822010.06.07 08:06close23410.011.769400.000000.000000.4614487.51
46832010.06.08 17:00buy23420.011.759650.000000.00000
46842010.06.08 17:40close23420.011.760550.000000.000000.5714488.08
46852010.06.08 21:00buy23430.011.754800.000000.00000
46862010.06.08 22:00buy23440.031.751300.000000.00000
46872010.06.08 23:00buy23450.051.743900.000000.00000
46882010.06.09 00:00close23450.051.747650.000000.0000012.6814500.76
46892010.06.09 00:00close23440.031.747650.000000.00000-8.0814492.68
46902010.06.09 00:00close23430.011.747650.000000.00000-5.1714487.51
46912010.06.10 18:00buy23460.011.732300.000000.00000
46922010.06.10 18:36close23460.011.733050.000000.000000.4614487.97
46932010.06.14 06:00buy23470.011.705300.000000.00000
46942010.06.14 06:06close23470.011.706000.000000.000000.4314488.40
46952010.06.15 12:00sell23480.011.722650.000000.00000
46962010.06.15 12:02close23480.011.722050.000000.000000.3514488.75
46972010.06.21 05:00buy23490.011.689100.000000.00000
46982010.06.21 05:14close23490.011.689600.000000.000000.2814489.03
46992010.06.23 01:00sell23500.011.698550.000000.00000
47002010.06.23 01:19close23500.011.698150.000000.000000.2114489.24
47012010.06.23 02:00sell23510.011.697400.000000.00000
47022010.06.23 03:00sell23520.031.699550.000000.00000
47032010.06.23 04:00sell23530.051.702000.000000.00000
47042010.06.23 05:00close23530.051.700050.000000.000006.5414495.78
47052010.06.23 05:00close23520.031.700050.000000.00000-1.2714494.51
47062010.06.23 05:00close23510.011.700050.000000.00000-1.9414492.57
47072010.06.23 14:00sell23540.011.709000.000000.00000
47082010.06.23 15:11close23540.011.707950.000000.000000.6814493.25
47092010.06.24 16:00sell23550.011.726500.000000.00000
47102010.06.24 16:37close23550.011.725800.000000.000000.4214493.67
47112010.06.24 18:00sell23560.011.727550.000000.00000
47122010.06.24 18:14close23560.011.726850.000000.000000.4314494.10
47132010.06.29 10:00sell23570.011.744950.000000.00000
47142010.06.29 11:00sell23580.031.750550.000000.00000
47152010.06.29 12:00sell23590.051.753600.000000.00000
47162010.06.29 13:00sell23600.071.755600.000000.00000
47172010.06.29 14:00sell23610.091.759050.000000.00000
47182010.06.29 16:00sell23620.111.762950.000000.00000
47192010.06.29 18:00sell23630.131.764350.000000.00000
47202010.06.29 19:00sell23640.151.768850.000000.00000
47212010.06.29 21:00sell23650.171.769950.000000.00000
47222010.06.29 22:00sell23660.191.771150.000000.00000
47232010.06.29 23:00sell23670.211.773600.000000.00000
47242010.06.30 08:54close23670.211.766150.000000.00000109.6414603.74
47252010.06.30 08:54close23660.191.766150.000000.0000066.3014670.04
47262010.06.30 08:54close23650.171.766150.000000.0000044.9114714.95
47272010.06.30 08:54close23640.151.766150.000000.0000027.9714742.92
47282010.06.30 08:54close23630.131.766150.000000.00000-17.0914725.83
47292010.06.30 08:54close23620.111.766150.000000.00000-25.3414700.49
47302010.06.30 08:54close23610.091.766150.000000.00000-45.5414654.95
47312010.06.30 08:54close23600.071.766150.000000.00000-52.4814602.47
47322010.06.30 08:54close23590.051.766150.000000.00000-44.5514557.92
47332010.06.30 08:54close23580.031.766150.000000.00000-33.2014524.72
47342010.06.30 08:54close23570.011.766150.000000.00000-15.0214509.70
47352010.06.30 14:00buy23680.011.761050.000000.00000
47362010.06.30 14:00close23680.011.761750.000000.000000.4214510.12
47372010.07.01 05:00buy23690.011.790050.000000.00000
47382010.07.01 06:00sell23700.011.788000.000000.00000
47392010.07.01 06:05close23700.011.787400.000000.000000.3514510.47
47402010.07.01 08:00sell23710.011.787250.000000.00000
47412010.07.01 08:05close23710.011.786500.000000.000000.4614510.93
47422010.07.01 09:00buy23720.031.784900.000000.00000
47432010.07.01 12:00buy23730.051.779350.000000.00000
47442010.07.01 14:23close23730.051.783900.000000.0000015.7214526.65
47452010.07.01 14:23close23720.031.783900.000000.00000-2.3314524.32
47462010.07.01 14:23close23690.011.783900.000000.00000-4.4114519.91
47472010.07.01 19:00sell23740.011.805000.000000.00000
47482010.07.01 19:12close23740.011.804350.000000.000000.3814520.29
47492010.07.01 20:00sell23750.011.798100.000000.00000
47502010.07.01 20:19close23750.011.797300.000000.000000.5014520.79
47512010.07.02 01:00sell23760.011.788300.000000.00000
47522010.07.02 03:00sell23770.031.794200.000000.00000
47532010.07.02 03:36close23770.031.789600.000000.000009.5414530.33
47542010.07.02 03:36close23760.011.789600.000000.00000-0.9914529.34
47552010.07.06 08:00sell23780.011.800450.000000.00000
47562010.07.06 10:15close23780.011.793350.000000.000004.9514534.29
47572010.07.06 13:00buy23790.011.790700.000000.00000
47582010.07.06 13:29close23790.011.791500.000000.000000.4914534.78
47592010.07.06 14:00buy23800.011.792100.000000.00000
47602010.07.06 15:00buy23810.031.783200.000000.00000
47612010.07.06 16:00buy23820.051.781550.000000.00000
47622010.07.06 19:00buy23830.071.774700.000000.00000
47632010.07.06 20:00close23830.071.780050.000000.0000025.9714560.75
47642010.07.06 20:00close23820.051.780050.000000.00000-5.6514555.10
47652010.07.06 20:00close23810.031.780050.000000.00000-6.8914548.21
47662010.07.06 20:00close23800.011.780050.000000.00000-8.5814539.63
47672010.07.08 00:00buy23840.011.757750.000000.00000
47682010.07.08 00:58close23840.011.758200.000000.000000.2414539.87
47692010.07.08 01:00buy23850.011.758650.000000.00000
47702010.07.08 01:07close23850.011.758800.000000.000000.0414539.91
47712010.07.08 03:00buy23860.011.758900.000000.00000
47722010.07.08 04:00buy23870.031.753600.000000.00000
47732010.07.08 05:00buy23880.051.742500.000000.00000
47742010.07.08 06:00buy23890.071.741300.000000.00000
47752010.07.08 07:00buy23900.091.739900.000000.00000
47762010.07.08 11:00buy23910.111.736350.000000.00000
47772010.07.08 13:00buy23920.131.732100.000000.00000
47782010.07.08 14:00buy23930.151.731550.000000.00000
47792010.07.08 16:00buy23940.171.728350.000000.00000
47802010.07.08 18:00close23940.171.735150.000000.0000080.4814620.39
47812010.07.08 18:00close23930.151.735150.000000.0000037.1014657.49
47822010.07.08 18:00close23920.131.735150.000000.0000027.1014684.59
47832010.07.08 18:00close23910.111.735150.000000.00000-10.1014674.49
47842010.07.08 18:00close23900.091.735150.000000.00000-30.8314643.66
47852010.07.08 18:00close23890.071.735150.000000.00000-30.9014612.76
47862010.07.08 18:00close23880.051.735150.000000.00000-26.3214586.44
47872010.07.08 18:00close23870.031.735150.000000.00000-39.3214547.12
47882010.07.08 18:00close23860.011.735150.000000.00000-16.8514530.27
47892010.07.15 19:00sell23950.011.750950.000000.00000
47902010.07.15 19:16close23950.011.750250.000000.000000.4314530.70
47912010.07.20 08:00buy23960.011.740350.000000.00000
47922010.07.20 08:37close23960.011.740850.000000.000000.2914530.99
47932010.07.20 11:00buy23970.011.737550.000000.00000
47942010.07.20 11:03close23970.011.738150.000000.000000.3614531.35
47952010.07.20 13:00buy23980.011.733700.000000.00000
47962010.07.20 13:25close23980.011.734350.000000.000000.3914531.74
47972010.07.20 15:00buy23990.011.732750.000000.00000
47982010.07.20 15:05close23990.011.733600.000000.000000.5314532.27
47992010.07.22 19:00buy24000.011.713600.000000.00000
48002010.07.22 20:00buy24010.031.707200.000000.00000
48012010.07.23 04:55close24010.031.712000.000000.000009.8414542.11
48022010.07.23 04:55close24000.011.712000.000000.00000-1.2414540.87
48032010.07.23 12:00buy24020.011.720900.000000.00000
48042010.07.23 13:33close24020.011.728050.000000.000004.9914545.86
48052010.07.23 15:00sell24030.011.723200.000000.00000
48062010.07.23 16:22close24030.011.722600.000000.000000.3514546.21
48072010.07.27 13:00buy24040.011.711450.000000.00000
48082010.07.27 13:00close24040.011.712200.000000.000000.4614546.67
48092010.07.28 02:00sell24050.011.729800.000000.00000
48102010.07.28 02:07close24050.011.729290.000000.000000.2914546.96
48112010.07.28 05:00buy24060.011.744050.000000.00000
48122010.07.28 06:00sell24070.011.741550.000000.00000
48132010.07.28 07:00sell24080.031.743750.000000.00000
48142010.07.28 08:00sell24090.051.744850.000000.00000
48152010.07.28 08:12close24090.051.742650.000000.000007.4214554.38
48162010.07.28 08:12close24080.031.742650.000000.000002.1214556.50
48172010.07.28 08:12close24070.011.742650.000000.00000-0.8414555.66
48182010.07.28 09:00sell24100.011.743650.000000.00000
48192010.07.28 09:16close24100.011.742950.000000.000000.4214556.08
48202010.07.28 10:00sell24110.011.743500.000000.00000
48212010.07.28 10:09close24110.011.742750.000000.000000.4614556.54
48222010.07.28 11:00sell24120.011.742600.000000.00000
48232010.07.28 11:33close24120.011.741800.000000.000000.5014557.04
48242010.07.28 12:00buy24130.031.736250.000000.00000
48252010.07.28 12:24close24130.031.741350.000000.0000010.6014567.64
48262010.07.28 12:24close24060.011.741350.000000.00000-1.9814565.66
48272010.07.29 16:00buy24140.011.732300.000000.00000
48282010.07.29 16:04close24140.011.733000.000000.000000.4214566.08
48292010.08.02 17:00sell24150.011.737400.000000.00000
48302010.08.02 18:00sell24160.031.740450.000000.00000
48312010.08.02 21:00sell24170.051.742250.000000.00000
48322010.08.02 23:20close24170.051.739600.000000.000009.0114575.09
48332010.08.02 23:20close24160.031.739600.000000.000001.6014576.69
48342010.08.02 23:20close24150.011.739600.000000.00000-1.6214575.07
48352010.08.03 11:00sell24180.011.751150.000000.00000
48362010.08.03 11:01close24180.011.750150.000000.000000.6414575.71
48372010.08.04 20:00buy24190.011.734750.000000.00000
48382010.08.04 21:00buy24200.031.734050.000000.00000
48392010.08.04 22:00buy24210.051.732500.000000.00000
48402010.08.05 01:45close24210.051.734800.000000.000007.1414582.85
48412010.08.05 01:45close24200.031.734800.000000.000001.0014583.85
48422010.08.05 01:45close24190.011.734800.000000.00000-0.1614583.69
48432010.08.16 06:00sell24220.011.751050.000000.00000
48442010.08.16 06:03close24220.011.750500.000000.000000.3214584.01
48452010.08.17 12:00buy24230.011.734450.000000.00000
48462010.08.17 12:00close24230.011.735100.000000.000000.3914584.40
48472010.08.17 13:00buy24240.011.735650.000000.00000
48482010.08.17 13:07close24240.011.736450.000000.000000.5014584.90
48492010.08.17 22:00buy24250.011.718100.000000.00000
48502010.08.17 22:34close24250.011.718750.000000.000000.3914585.29
48512010.08.17 23:00buy24260.011.720600.000000.00000
48522010.08.17 23:56close24260.011.721400.000000.000000.5014585.79
48532010.08.18 00:00buy24270.011.722350.000000.00000
48542010.08.18 00:01close24270.011.722650.000000.000000.1414585.93
48552010.08.18 14:00sell24280.011.733700.000000.00000
48562010.08.18 15:41close24280.011.732850.000000.000000.5314586.46
48572010.08.18 16:00sell24290.011.733350.000000.00000
48582010.08.18 18:00sell24300.031.734800.000000.00000
48592010.08.18 19:00sell24310.051.736150.000000.00000
48602010.08.18 20:00close24310.051.734600.000000.000005.1314591.59
48612010.08.18 20:00close24300.031.734600.000000.000000.2214591.81
48622010.08.18 20:00close24290.011.734600.000000.00000-0.9514590.86
48632010.08.23 17:00buy24320.011.735050.000000.00000
48642010.08.23 17:06close24320.011.735700.000000.000000.3914591.25
48652010.08.23 18:00buy24330.011.736800.000000.00000
48662010.08.23 18:05close24330.011.737600.000000.000000.4914591.74
48672010.08.25 18:00sell24340.011.755550.000000.00000
48682010.08.25 18:03close24340.011.754750.000000.000000.4914592.23
48692010.09.01 03:00buy24350.011.720550.000000.00000
48702010.09.01 04:00buy24360.031.718950.000000.00000
48712010.09.01 05:00sell24370.011.710300.000000.00000
48722010.09.01 05:00buy24380.051.710750.000000.00000
48732010.09.01 06:00buy24390.071.707750.000000.00000
48742010.09.01 07:24close24390.071.712450.000000.0000022.7614614.99
48752010.09.01 07:24close24380.051.712450.000000.000005.6614620.65
48762010.09.01 07:24close24360.031.712450.000000.00000-13.9914606.66
48772010.09.01 07:24close24350.011.712450.000000.00000-5.7914600.87
48782010.09.01 08:00buy24400.011.712700.000000.00000
48792010.09.01 09:00buy24410.031.711200.000000.00000
48802010.09.01 10:00buy24420.051.710050.000000.00000
48812010.09.01 11:41close24370.011.703100.000000.000005.0214605.89
48822010.09.01 12:00buy24430.071.703250.000000.00000
48832010.09.01 13:00buy24440.091.700400.000000.00000
48842010.09.01 15:49close24440.091.705650.000000.0000032.7614638.65
48852010.09.01 15:49close24430.071.705650.000000.0000011.3814650.03
48862010.09.01 15:49close24420.051.705650.000000.00000-15.8914634.14
48872010.09.01 15:49close24410.031.705650.000000.00000-11.9814622.16
48882010.09.01 15:49close24400.011.705650.000000.00000-5.0514617.11
48892010.09.01 16:00buy24450.011.706900.000000.00000
48902010.09.01 16:00buy24460.011.706900.000000.00000
48912010.09.01 16:05close24460.011.707700.000000.000000.5014617.61
48922010.09.01 18:00buy24470.031.702250.000000.00000
48932010.09.02 00:00buy24480.051.695550.000000.00000
48942010.09.02 02:36close24480.051.700550.000000.0000017.3114634.92
48952010.09.02 02:36close24470.031.700550.000000.00000-4.1914630.73
48962010.09.02 02:36close24450.011.700550.000000.00000-4.6814626.05
48972010.09.02 09:00sell24490.011.698800.000000.00000
48982010.09.02 15:45close24490.011.691400.000000.000005.1614631.21
48992010.09.06 13:00buy24500.011.680200.000000.00000
49002010.09.06 14:00buy24510.031.677550.000000.00000
49012010.09.06 16:00buy24520.051.676400.000000.00000
49022010.09.06 17:58close24520.051.678750.000000.000007.9514639.16
49032010.09.06 17:58close24510.031.678750.000000.000002.3314641.49
49042010.09.06 17:58close24500.011.678750.000000.00000-1.0914640.40
49052010.09.06 18:00buy24530.011.681700.000000.00000
49062010.09.06 19:00buy24540.031.679950.000000.00000
49072010.09.07 00:00buy24550.051.678100.000000.00000
49082010.09.07 03:04close24550.051.680500.000000.000008.1314648.53
49092010.09.07 03:04close24540.031.680500.000000.000000.8214649.36
49102010.09.07 03:04close24530.011.680500.000000.00000-0.9614648.40
49112010.09.07 12:00sell24560.011.686950.000000.00000
49122010.09.07 13:00sell24570.031.688950.000000.00000
49132010.09.07 14:00close24570.031.686000.000000.000006.0514654.45
49142010.09.07 14:00close24560.011.686000.000000.000000.6014655.05
49152010.09.09 14:00buy24580.011.666350.000000.00000
49162010.09.09 15:00buy24590.031.663600.000000.00000
49172010.09.09 17:00close24590.031.666550.000000.000006.0414661.09
49182010.09.09 17:00close24580.011.666550.000000.000000.0714661.16
49192010.09.13 04:00buy24600.011.654700.000000.00000
49202010.09.13 04:10close24600.011.655450.000000.000000.4614661.62
49212010.09.13 05:00buy24610.011.655650.000000.00000
49222010.09.13 06:00buy24620.031.654700.000000.00000
49232010.09.13 07:00close24620.031.655350.000000.000001.1714662.79
49242010.09.13 07:00close24610.011.655350.000000.00000-0.2914662.50
49252010.09.20 14:00buy24630.011.652350.000000.00000
49262010.09.20 14:03close24630.011.653200.000000.000000.5314663.03
49272010.09.20 15:00buy24640.011.652800.000000.00000
49282010.09.20 16:00buy24650.031.650200.000000.00000
49292010.09.20 17:00buy24660.051.649100.000000.00000
49302010.09.20 18:00buy24670.071.642750.000000.00000
49312010.09.20 20:00buy24680.091.641550.000000.00000
49322010.09.21 04:00close24680.091.645550.000000.0000024.4314687.45
49332010.09.21 04:00close24670.071.645550.000000.0000013.0614700.52
49342010.09.21 04:00close24660.051.645550.000000.00000-13.1014687.42
49352010.09.21 04:00close24650.031.645550.000000.00000-10.1914677.23
49362010.09.21 04:00close24640.011.645550.000000.00000-5.2314672.00
49372010.09.21 11:00sell24690.011.638050.000000.00000
49382010.09.21 12:00sell24700.031.641700.000000.00000
49392010.09.21 14:00close24700.031.639450.000000.000004.5614676.56
49402010.09.21 14:00close24690.011.639450.000000.00000-1.0614675.50
49412010.09.23 15:00sell24710.011.651100.000000.00000
49422010.09.23 16:00sell24720.031.655600.000000.00000
49432010.09.23 17:00close24720.031.653850.000000.000003.5014679.00
49442010.09.23 17:00close24710.011.653850.000000.00000-2.0114676.99
49452010.09.23 18:00sell24730.011.651050.000000.00000
49462010.09.23 18:07close24730.011.650400.000000.000000.3914677.38
49472010.09.28 21:00buy24740.011.632650.000000.00000
49482010.09.28 21:15close24740.011.633400.000000.000000.4614677.84
49492010.09.28 22:00buy24750.011.634000.000000.00000
49502010.09.28 23:00buy24760.031.632350.000000.00000
49512010.09.29 01:00close24760.031.633550.000000.000002.2014680.04
49522010.09.29 01:00close24750.011.633550.000000.00000-0.4314679.61
49532010.09.29 16:00buy24770.011.627200.000000.00000
49542010.09.29 16:00close24770.011.627950.000000.000000.4614680.07
49552010.09.30 10:00sell24780.011.634750.000000.00000
49562010.09.30 11:00sell24790.031.637800.000000.00000
49572010.09.30 12:00sell24800.051.639300.000000.00000
49582010.09.30 14:00sell24810.071.641900.000000.00000
49592010.09.30 15:05close24810.071.638900.000000.0000014.3514694.42
49602010.09.30 15:05close24800.051.638900.000000.000001.0614695.48
49612010.09.30 15:05close24790.031.638900.000000.00000-2.5414692.94
49622010.09.30 15:05close24780.011.638900.000000.00000-3.0014689.94
49632010.09.30 16:00sell24820.011.626600.000000.00000
49642010.09.30 19:00sell24830.031.631550.000000.00000
49652010.09.30 19:40close24830.031.627050.000000.000009.3314699.27
49662010.09.30 19:40close24820.011.627050.000000.00000-0.3914698.88
49672010.10.01 08:00buy24840.011.629150.000000.00000
49682010.10.04 00:00buy24850.031.624000.000000.00000
49692010.10.04 02:00close24850.031.627700.000000.000007.6314706.51
49702010.10.04 02:00close24840.011.627700.000000.00000-1.1314705.37
49712010.10.05 07:00buy24860.011.649950.000000.00000
49722010.10.05 09:00sell24870.011.651300.000000.00000
49732010.10.05 09:33close24870.011.650650.000000.000000.3914705.76
49742010.10.05 11:28close24860.011.657200.000000.000005.0514710.81
49752010.10.05 14:00sell24880.011.653650.000000.00000
49762010.10.05 14:24close24880.011.652950.000000.000000.4314711.24
49772010.10.05 15:00sell24890.011.652000.000000.00000
49782010.10.05 15:20close24890.011.651150.000000.000000.5314711.77
49792010.10.06 01:00buy24900.011.636550.000000.00000
49802010.10.06 02:00buy24910.031.635950.000000.00000
49812010.10.06 03:00close24910.031.636900.000000.000001.8014713.57
49822010.10.06 03:00close24900.011.636900.000000.000000.1814713.75
49832010.10.06 14:00buy24920.011.629450.000000.00000
49842010.10.06 14:20close24920.011.630250.000000.000000.5014714.25
49852010.10.07 04:00sell24930.011.612550.000000.00000
49862010.10.07 05:00buy24940.011.613250.000000.00000
49872010.10.07 07:00buy24950.031.612050.000000.00000
49882010.10.07 08:00close24950.031.614700.000000.000005.4014719.65
49892010.10.07 08:00close24940.011.614700.000000.000000.9514720.60
49902010.10.07 10:50close24930.011.605250.000000.000005.0914725.69
49912010.10.07 12:00buy24960.011.610650.000000.00000
49922010.10.07 12:28close24960.011.611450.000000.000000.4914726.18
49932010.10.12 08:00sell24970.011.623600.000000.00000
49942010.10.12 09:00sell24980.031.624300.000000.00000
49952010.10.12 09:43close24980.031.621050.000000.000006.6814732.86
49962010.10.12 09:43close24970.011.621050.000000.000001.7314734.59
49972010.10.12 10:00sell24990.011.621300.000000.00000
49982010.10.12 10:02close24990.011.620300.000000.000000.6414735.23
49992010.10.12 18:00sell25000.011.604300.000000.00000
50002010.10.12 20:00buy25010.011.604700.000000.00000
50012010.10.12 21:00buy25020.031.603700.000000.00000
50022010.10.12 22:00buy25030.051.600100.000000.00000
50032010.10.12 23:00close25030.051.602250.000000.000007.2514742.48
50042010.10.12 23:00close25020.031.602250.000000.00000-3.2914739.19
50052010.10.12 23:00close25010.011.602250.000000.00000-1.8014737.39
50062010.10.13 00:00buy25040.011.603400.000000.00000
50072010.10.13 02:00buy25050.031.602850.000000.00000
50082010.10.13 03:00buy25060.051.600950.000000.00000
50092010.10.13 04:00buy25070.071.599400.000000.00000
50102010.10.13 05:28close25070.071.601750.000000.0000011.1314748.52
50112010.10.13 05:28close25060.051.601750.000000.000002.4714750.99
50122010.10.13 05:28close25050.031.601750.000000.00000-2.5514748.44
50132010.10.13 05:28close25040.011.601750.000000.00000-1.2414747.20
50142010.10.13 09:00sell25080.031.607550.000000.00000
50152010.10.13 11:00sell25090.011.607950.000000.00000
50162010.10.13 11:22close25090.011.607100.000000.000000.5314747.73
50172010.10.13 12:16close25080.031.603500.000000.000008.3714756.10
50182010.10.13 12:16close25000.011.603500.000000.000000.5214756.62
50192010.10.15 03:00buy25100.011.615650.000000.00000
50202010.10.15 10:00buy25110.031.610200.000000.00000
50212010.10.15 10:43close25110.031.614750.000000.000009.4414766.06
50222010.10.15 10:43close25100.011.614750.000000.00000-0.7014765.36
50232010.10.18 19:00buy25120.011.604200.000000.00000
50242010.10.18 19:17close25120.011.604950.000000.000000.4614765.82
50252010.10.18 20:00buy25130.011.607650.000000.00000
50262010.10.18 21:00buy25140.031.606250.000000.00000
50272010.10.18 22:00buy25150.051.604400.000000.00000
50282010.10.18 23:00buy25160.071.603100.000000.00000
50292010.10.18 23:32close25160.071.605400.000000.0000010.8914776.71
50302010.10.18 23:32close25150.051.605400.000000.000003.1814779.89
50312010.10.18 23:32close25140.031.605400.000000.00000-2.0114777.88
50322010.10.18 23:32close25130.011.605400.000000.00000-1.6614776.22
50332010.10.19 15:00buy25170.011.609150.000000.00000
50342010.10.19 16:25close25170.011.616500.000000.000005.1214781.34
50352010.10.19 18:00sell25180.011.617250.000000.00000
50362010.10.19 18:06close25180.011.616650.000000.000000.3514781.69
50372010.10.25 05:00buy25190.011.588870.000000.00000
50382010.10.25 06:00buy25200.031.587000.000000.00000
50392010.10.25 09:00buy25210.051.585320.000000.00000
50402010.10.25 10:00buy25220.071.582810.000000.00000
50412010.10.25 11:00buy25230.091.581600.000000.00000
50422010.10.25 12:00buy25240.111.580070.000000.00000
50432010.10.25 13:53close25240.111.582900.000000.0000021.2314802.92
50442010.10.25 13:53close25230.091.582900.000000.000007.6414810.56
50452010.10.25 13:53close25220.071.582900.000000.00000-0.0414810.52
50462010.10.25 13:53close25210.051.582900.000000.00000-8.9014801.62
50472010.10.25 13:53close25200.031.582900.000000.00000-8.9114792.71
50482010.10.25 13:53close25190.011.582900.000000.00000-4.2914788.42
50492010.10.26 10:00buy25250.011.593820.000000.00000
50502010.10.26 11:37close25250.011.600850.000000.000004.9014793.32
50512010.10.26 13:00sell25260.011.602430.000000.00000
50522010.10.26 14:00sell25270.031.605950.000000.00000
50532010.10.26 16:00sell25280.051.608830.000000.00000
50542010.10.27 04:00buy25290.011.619240.000000.00000
50552010.10.27 04:00sell25300.071.618520.000000.00000
50562010.10.27 05:00sell25310.091.623030.000000.00000
50572010.10.27 06:12close25290.011.626170.000000.000004.8314798.15
50582010.10.27 07:00sell25320.111.626830.000000.00000
50592010.10.27 10:00sell25330.131.627960.000000.00000
50602010.10.27 14:00sell25340.151.630910.000000.00000
50612010.10.27 21:39close25340.151.623620.000000.0000076.2314874.38
50622010.10.27 21:39close25330.131.623620.000000.0000038.9614913.34
50632010.10.27 21:39close25320.111.623620.000000.0000024.1814937.52
50642010.10.27 21:39close25310.091.623620.000000.00000-4.3814933.14
50652010.10.27 21:39close25300.071.623620.000000.00000-25.7214907.42
50662010.10.27 21:39close25280.051.623620.000000.00000-52.4714854.95
50672010.10.27 21:39close25270.031.623620.000000.00000-37.5914817.36
50682010.10.27 21:39close25260.011.623620.000000.00000-15.0214802.34
50692010.10.29 14:00sell25350.011.634940.000000.00000
50702010.10.29 14:01close25350.011.634210.000000.000000.4414802.78
50712010.11.01 11:00buy25360.011.620720.000000.00000
50722010.11.01 11:28close25360.011.621480.000000.000000.4714803.25
50732010.11.02 06:00sell25370.011.609270.000000.00000
50742010.11.02 07:00buy25380.011.610080.000000.00000
50752010.11.02 08:00buy25390.031.608200.000000.00000
50762010.11.02 10:00buy25400.051.607010.000000.00000
50772010.11.02 11:14close25400.051.609150.000000.000007.2114810.46
50782010.11.02 11:14close25390.031.609150.000000.000001.8114812.27
50792010.11.02 11:14close25380.011.609150.000000.00000-0.7314811.54
50802010.11.02 11:51close25370.011.602200.000000.000004.9314816.47
50812010.11.02 15:00buy25410.011.602020.000000.00000
50822010.11.02 15:15close25410.011.602700.000000.000000.4114816.88
50832010.11.02 17:00buy25420.011.602650.000000.00000
50842010.11.02 17:04close25420.011.603470.000000.000000.5114817.39
50852010.11.03 15:00sell25430.011.614170.000000.00000
50862010.11.03 15:05close25430.011.613560.000000.000000.3614817.75
50872010.11.04 00:00buy25440.011.601330.000000.00000
50882010.11.04 00:04close25440.011.601670.000000.000000.1714817.92
50892010.11.05 11:00buy25450.011.596330.000000.00000
50902010.11.05 11:20close25450.011.596920.000000.000000.3514818.27
50912010.11.10 13:00buy25460.011.602120.000000.00000
50922010.11.10 14:41close25460.011.609220.000000.000004.9514823.22
50932010.11.10 16:00sell25470.011.604810.000000.00000
50942010.11.10 16:03close25470.011.604200.000000.000000.3614823.58
50952010.11.11 19:00sell25480.011.618340.000000.00000
50962010.11.11 19:05close25480.011.617690.000000.000000.3914823.97
50972010.11.11 20:00sell25490.011.615990.000000.00000
50982010.11.11 20:08close25490.011.615380.000000.000000.3614824.33
50992010.11.12 11:00sell25500.011.627930.000000.00000
51002010.11.12 11:29close25500.011.627410.000000.000000.3014824.63
51012010.11.18 10:00buy25510.011.616130.000000.00000
51022010.11.18 11:00buy25520.031.612680.000000.00000
51032010.11.18 12:54close25520.031.616770.000000.000008.4614833.09
51042010.11.18 12:54close25510.011.616770.000000.000000.3814833.47
51052010.11.19 09:00sell25530.011.624980.000000.00000
51062010.11.19 09:49close25530.011.624280.000000.000000.4314833.90
51072010.11.22 05:00buy25540.011.611540.000000.00000
51082010.11.22 05:09close25540.011.612120.000000.000000.3414834.24
51092010.11.22 06:00buy25550.011.612500.000000.00000
51102010.11.22 06:25close25550.011.612960.000000.000000.2514834.49
51112010.11.22 07:00buy25560.011.613510.000000.00000
51122010.11.22 08:03close25560.011.614030.000000.000000.3014834.79
51132010.11.23 11:00sell25570.011.624300.000000.00000
51142010.11.23 11:03close25570.011.623770.000000.000000.3114835.10
51152010.11.26 06:00sell25580.011.615630.000000.00000
51162010.11.26 07:00sell25590.031.617530.000000.00000
51172010.11.26 08:00sell25600.051.618650.000000.00000
51182010.11.26 09:00sell25610.071.620460.000000.00000
51192010.11.26 12:00sell25620.091.623340.000000.00000
51202010.11.26 13:00sell25630.111.625520.000000.00000
51212010.11.26 14:00sell25640.131.629530.000000.00000
51222010.11.26 15:14close25640.131.623680.000000.0000052.8314887.93
51232010.11.26 15:14close25630.111.623680.000000.0000013.5314901.46
51242010.11.26 15:14close25620.091.623680.000000.00000-2.7914898.67
51252010.11.26 15:14close25610.071.623680.000000.00000-16.4214882.25
51262010.11.26 15:14close25600.051.623680.000000.00000-18.1214864.13
51272010.11.26 15:14close25590.031.623680.000000.00000-13.2514850.88
51282010.11.26 15:14close25580.011.623680.000000.00000-5.7614845.12
51292010.11.30 03:00sell25650.011.611780.000000.00000
51302010.11.30 05:00sell25660.031.616260.000000.00000
51312010.11.30 12:00sell25670.051.620460.000000.00000
51322010.11.30 12:31close25670.051.616520.000000.0000013.5714858.69
51332010.11.30 12:31close25660.031.616520.000000.00000-0.7614857.93
51342010.11.30 12:31close25650.011.616520.000000.00000-3.4214854.51
51352010.12.02 20:00buy25680.011.598310.000000.00000
51362010.12.02 22:00buy25690.031.596490.000000.00000
51372010.12.02 23:00close25690.031.598200.000000.000003.4114857.92
51382010.12.02 23:00close25680.011.598200.000000.00000-0.1514857.77
51392010.12.03 01:00buy25700.011.597030.000000.00000
51402010.12.03 01:03close25700.011.597280.000000.000000.1114857.88
51412010.12.03 03:00buy25710.011.596520.000000.00000
51422010.12.03 03:15close25710.011.597110.000000.000000.3514858.23
51432010.12.08 02:00sell25720.011.601940.000000.00000
51442010.12.08 02:03close25720.011.601720.000000.000000.0914858.32
51452010.12.08 03:00sell25730.011.600570.000000.00000
51462010.12.08 03:11close25730.011.600090.000000.000000.2714858.59
51472010.12.08 19:00sell25740.011.614460.000000.00000
51482010.12.08 19:07close25740.011.613860.000000.000000.3614858.95
51492010.12.09 12:00buy25750.011.602960.000000.00000
51502010.12.09 12:17close25750.011.603540.000000.000000.3414859.29
51512010.12.13 11:00sell25760.011.595610.000000.00000
51522010.12.13 14:31close25760.011.588370.000000.000005.0514864.34
51532010.12.13 16:00buy25770.011.587280.000000.00000
51542010.12.13 16:02close25770.011.587940.000000.000000.3914864.73
51552010.12.13 17:00buy25780.011.588140.000000.00000
51562010.12.13 17:16close25780.011.588800.000000.000000.3914865.12
51572010.12.13 18:00buy25790.011.595020.000000.00000
51582010.12.13 18:00buy25800.011.595020.000000.00000
51592010.12.13 18:05close25800.011.595760.000000.000000.4514865.57
51602010.12.13 21:00buy25810.031.592200.000000.00000
51612010.12.13 23:00close25810.031.593680.000000.000002.9314868.50
51622010.12.13 23:00close25790.011.593680.000000.00000-1.0214867.48
51632010.12.14 18:00buy25820.011.580100.000000.00000
51642010.12.14 21:00buy25830.031.578640.000000.00000
51652010.12.14 23:00close25830.031.580420.000000.000003.5614871.04
51662010.12.14 23:00close25820.011.580420.000000.000000.1614871.20
51672010.12.15 18:00buy25840.011.574480.000000.00000
51682010.12.15 19:02close25840.011.575240.000000.000000.4714871.67
51692010.12.16 19:00sell25850.011.582220.000000.00000
51702010.12.16 19:02close25850.011.581590.000000.000000.3814872.05
51712011.01.11 01:00buy25860.011.568080.000000.00000
51722011.01.11 03:27close25860.011.574920.000000.000004.7714876.82
51732011.01.11 05:00sell25870.011.576290.000000.00000
51742011.01.11 06:00sell25880.031.579820.000000.00000
51752011.01.11 08:00sell25890.051.581680.000000.00000
51762011.01.11 10:29close25890.051.578870.000000.000009.5814886.40
51772011.01.11 10:29close25880.031.578870.000000.000001.8014888.20
51782011.01.11 10:29close25870.011.578870.000000.00000-1.8914886.31
51792011.01.11 12:00sell25900.011.578170.000000.00000
51802011.01.11 12:25close25900.011.577490.000000.000000.4114886.72
51812011.01.12 01:00buy25910.011.589590.000000.00000
51822011.01.12 03:00buy25920.031.585610.000000.00000
51832011.01.12 04:00close25920.031.586950.000000.000002.6314889.35
51842011.01.12 04:00close25910.011.586950.000000.00000-1.9314887.42
51852011.01.12 09:00sell25930.011.582110.000000.00000
51862011.01.12 15:19close25930.011.574950.000000.000004.9814892.40
51872011.01.19 11:00buy25940.011.592350.000000.00000
51882011.01.19 11:11close25940.011.593110.000000.000000.4714892.87
51892011.01.20 03:00sell25950.011.601130.000000.00000
51902011.01.20 03:27close25950.011.600690.000000.000000.2414893.11
51912011.01.20 17:00sell25960.011.610770.000000.00000
51922011.01.20 17:01close25960.011.610200.000000.000000.3314893.44
51932011.01.24 20:00buy25970.011.600340.000000.00000
51942011.01.24 21:45close25970.011.601010.000000.000000.4114893.85
51952011.01.24 22:00buy25980.011.602710.000000.00000
51962011.01.24 22:22close25980.011.603330.000000.000000.3714894.22
51972011.01.25 03:00buy25990.011.609010.000000.00000
51982011.01.25 08:00buy26000.031.605730.000000.00000
51992011.01.25 10:00buy26010.051.599950.000000.00000
52002011.01.25 12:00sell26020.011.586530.000000.00000
52012011.01.25 12:00buy26030.071.586980.000000.00000
52022011.01.25 13:00buy26040.011.587440.000000.00000
52032011.01.25 13:12close26040.011.588160.000000.000000.4414894.66
52042011.01.25 14:00buy26050.011.587720.000000.00000
52052011.01.25 14:01close26050.011.588440.000000.000000.4414895.10
52062011.01.25 15:00sell26060.031.591340.000000.00000
52072011.01.25 15:00buy26070.011.591870.000000.00000
52082011.01.25 15:05close26070.011.592510.000000.000000.3914895.49
52092011.01.25 18:47close26030.071.596880.000000.0000048.4714943.96
52102011.01.25 18:47close26010.051.596880.000000.00000-11.1914932.77
52112011.01.25 18:47close26000.031.596880.000000.00000-18.9614913.81
52122011.01.25 18:47close25990.011.596880.000000.00000-8.6414905.17
52132011.01.25 19:00sell26080.051.596040.000000.00000
52142011.01.25 19:50close26080.051.591950.000000.0000014.1014919.27
52152011.01.25 19:50close26060.031.591950.000000.00000-1.5014917.77
52162011.01.25 19:50close26020.011.591950.000000.00000-3.9014913.87
52172011.01.26 20:00sell26090.011.595420.000000.00000
52182011.01.26 20:17close26090.011.594770.000000.000000.3914914.26
52192011.01.27 12:00sell26100.011.601870.000000.00000
52202011.01.27 13:00sell26110.031.603420.000000.00000
52212011.01.27 14:00sell26120.051.608100.000000.00000
52222011.01.27 15:00sell26130.071.610340.000000.00000
52232011.01.27 16:54close26130.071.606910.000000.0000016.4714930.73
52242011.01.27 16:54close26120.051.606910.000000.000003.8614934.59
52252011.01.27 16:54close26110.031.606910.000000.00000-7.6114926.98
52262011.01.27 16:54close26100.011.606910.000000.00000-3.6314923.35
52272011.01.31 20:00sell26140.011.606040.000000.00000
52282011.01.31 21:00sell26150.031.607100.000000.00000
52292011.02.01 00:00close26150.031.606080.000000.000002.0314925.38
52302011.02.01 00:00close26140.011.606080.000000.00000-0.0714925.30
52312011.02.01 04:00sell26160.011.608380.000000.00000
52322011.02.01 04:15close26160.011.607870.000000.000000.2914925.59
52332011.02.01 21:00buy26170.011.593820.000000.00000
52342011.02.01 21:19close26170.011.594460.000000.000000.3814925.97
52352011.02.02 14:00sell26180.011.603850.000000.00000
52362011.02.02 14:17close26180.011.603170.000000.000000.4114926.38
52372011.02.02 19:00sell26190.011.606570.000000.00000
52382011.02.02 19:11close26190.011.605820.000000.000000.4614926.84
52392011.02.03 21:00buy26200.011.591760.000000.00000
52402011.02.03 21:08close26200.011.592590.000000.000000.5114927.35
52412011.02.03 22:00buy26210.011.591850.000000.00000
52422011.02.03 23:00buy26220.031.589330.000000.00000
52432011.02.04 03:00buy26230.051.586330.000000.00000
52442011.02.04 04:00buy26240.071.584650.000000.00000
52452011.02.04 15:00buy26250.091.582450.000000.00000
52462011.02.04 15:30close26250.091.585840.000000.0000020.9314948.28
52472011.02.04 15:30close26240.071.585840.000000.000005.3914953.67
52482011.02.04 15:30close26230.051.585840.000000.00000-2.0814951.59
52492011.02.04 15:30close26220.031.585840.000000.00000-7.7414943.86
52502011.02.04 15:30close26210.011.585840.000000.00000-4.3614939.49
52512011.02.08 12:00buy26260.011.584580.000000.00000
52522011.02.08 12:14close26260.011.585360.000000.000000.4814939.97
52532011.02.09 13:00sell26270.011.588460.000000.00000
52542011.02.09 13:22close26270.011.587710.000000.000000.4614940.43
52552011.02.09 18:00buy26280.011.593870.000000.00000
52562011.02.10 00:00buy26290.031.590870.000000.00000
52572011.02.10 01:00close26290.031.591870.000000.000001.9114942.34
52582011.02.10 01:00close26280.011.591870.000000.00000-1.6214940.73
52592011.02.11 01:00buy26300.011.608150.000000.00000
52602011.02.11 13:00buy26310.031.602070.000000.00000
52612011.02.11 18:00buy26320.051.597040.000000.00000
52622011.02.11 20:00close26320.051.600510.000000.0000011.9114952.64
52632011.02.11 20:00close26310.031.600510.000000.00000-3.5114949.13
52642011.02.11 20:00close26300.011.600510.000000.00000-5.4714943.66
52652011.02.15 17:00sell26330.011.615440.000000.00000
52662011.02.15 18:00sell26340.031.616840.000000.00000
52672011.02.15 19:00close26340.031.614730.000000.000004.2714947.93
52682011.02.15 19:00close26330.011.614730.000000.000000.4414948.37
52692011.02.15 20:00sell26350.011.613870.000000.00000
52702011.02.15 21:00sell26360.031.617030.000000.00000
52712011.02.15 22:00sell26370.051.618630.000000.00000
52722011.02.15 23:00sell26380.071.619970.000000.00000
52732011.02.16 00:00close26380.071.619270.000000.000003.1614951.53
52742011.02.16 00:00close26370.051.619270.000000.00000-2.4714949.05
52752011.02.16 00:00close26360.031.619270.000000.00000-4.8814944.17
52762011.02.16 00:00close26350.011.619270.000000.00000-3.8514940.32
52772011.02.16 14:00buy26390.011.607510.000000.00000
52782011.02.16 14:14close26390.011.608300.000000.000000.4914940.81
52792011.02.16 17:00buy26400.011.605000.000000.00000
52802011.02.16 17:55close26400.011.605800.000000.000000.5014941.31
52812011.02.16 18:00buy26410.011.605840.000000.00000
52822011.02.16 18:03close26410.011.606630.000000.000000.4914941.80
52832011.02.24 14:00buy26420.011.607160.000000.00000
52842011.02.24 14:36close26420.011.608070.000000.000000.5814942.38
52852011.02.24 17:00sell26430.011.598580.000000.00000
52862011.02.24 20:00buy26440.011.598910.000000.00000
52872011.02.24 20:46close26440.011.599640.000000.000000.4414942.82
52882011.02.24 21:00buy26450.011.601380.000000.00000
52892011.02.24 22:00buy26460.031.598770.000000.00000
52902011.02.25 02:00buy26470.051.597720.000000.00000
52912011.02.25 03:00buy26480.071.595760.000000.00000
52922011.02.25 06:00buy26490.091.593740.000000.00000
52932011.02.25 10:38close26490.091.596540.000000.0000017.1814960.00
52942011.02.25 10:38close26480.071.596540.000000.000003.3714963.37
52952011.02.25 10:38close26470.051.596540.000000.00000-4.5214958.85
52962011.02.25 10:38close26460.031.596540.000000.00000-5.0714953.78
52972011.02.25 10:38close26450.011.596540.000000.00000-3.5314950.25
52982011.02.25 12:29close26430.011.591280.000000.000005.1214955.37
52992011.02.25 14:00buy26500.011.588750.000000.00000
53002011.02.25 15:00buy26510.031.586810.000000.00000
53012011.02.25 17:00buy26520.051.582270.000000.00000
53022011.02.25 20:00close26520.051.585370.000000.0000010.6014965.97
53032011.02.25 20:00close26510.031.585370.000000.00000-3.2714962.70
53042011.02.25 20:00close26500.011.585370.000000.00000-2.4614960.24
53052011.02.28 15:00sell26530.011.595690.000000.00000
53062011.02.28 15:13close26530.011.594960.000000.000000.4414960.68
53072011.03.03 12:00sell26540.011.599850.000000.00000
53082011.03.03 16:00sell26550.031.603490.000000.00000
53092011.03.03 23:00close26550.031.601930.000000.000003.1014963.78
53102011.03.03 23:00close26540.011.601930.000000.00000-1.5414962.24
53112011.03.14 19:00sell26560.011.603080.000000.00000
53122011.03.14 19:28close26560.011.602310.000000.000000.4714962.71
53132011.03.15 07:00sell26570.011.616730.000000.00000
53142011.03.15 07:05close26570.011.616290.000000.000000.2414962.95
53152011.03.15 08:00sell26580.011.615010.000000.00000
53162011.03.15 09:00sell26590.031.616040.000000.00000
53172011.03.15 09:45close26590.031.612710.000000.000006.8514969.80
53182011.03.15 09:45close26580.011.612710.000000.000001.5514971.35
53192011.03.15 16:00sell26600.011.627800.000000.00000
53202011.03.15 16:06close26600.011.627160.000000.000000.3814971.73
53212011.03.17 00:00buy26610.011.644660.000000.00000
53222011.03.17 01:00buy26620.031.636140.000000.00000
53232011.03.17 01:00sell26630.011.635060.000000.00000
53242011.03.17 01:00close26630.011.635110.000000.00000-0.1114971.62
53252011.03.17 04:00buy26640.051.631990.000000.00000
53262011.03.17 06:59close26640.051.635730.000000.0000012.8614984.48
53272011.03.17 06:59close26620.031.635730.000000.00000-1.0814983.40
53282011.03.17 06:59close26610.011.635730.000000.00000-6.3814977.02
53292011.03.18 07:00buy26650.011.626600.000000.00000
53302011.03.18 08:06close26650.011.627080.000000.000000.2714977.29
53312011.03.18 12:00buy26660.011.624970.000000.00000
53322011.03.18 12:05close26660.011.625600.000000.000000.3714977.66
53332011.03.23 14:00buy26670.011.612060.000000.00000
53342011.03.23 14:24close26670.011.612650.000000.000000.3414978.00
53352011.03.23 17:00buy26680.011.610620.000000.00000
53362011.03.23 18:00buy26690.031.608030.000000.00000
53372011.03.23 19:00buy26700.051.605610.000000.00000
53382011.03.23 20:00buy26710.071.602040.000000.00000
53392011.03.23 21:00buy26720.091.600670.000000.00000
53402011.03.24 01:12close26720.091.603890.000000.0000018.7114996.71
53412011.03.24 01:12close26710.071.603890.000000.000007.7715004.48
53422011.03.24 01:12close26700.051.603890.000000.00000-7.0714997.41
53432011.03.24 01:12close26690.031.603890.000000.00000-9.3714988.04
53442011.03.24 01:12close26680.011.603890.000000.00000-4.9514983.09
53452011.03.24 13:00buy26730.011.591910.000000.00000
53462011.03.24 14:00buy26740.031.589950.000000.00000
53472011.03.24 18:00buy26750.051.581550.000000.00000
53482011.03.24 19:00buy26760.071.577380.000000.00000
53492011.03.24 21:00buy26770.091.575710.000000.00000
53502011.03.25 01:25close26770.091.580310.000000.0000028.2415011.33
53512011.03.25 01:25close26760.071.580310.000000.0000013.7015025.03
53522011.03.25 01:25close26750.051.580310.000000.00000-4.9415020.09
53532011.03.25 01:25close26740.031.580310.000000.00000-20.7714999.33
53542011.03.25 01:25close26730.011.580310.000000.00000-8.3014991.02
53552011.03.25 17:00sell26780.011.562720.000000.00000
53562011.03.28 10:07close26780.011.555580.000000.000005.0014996.02
53572011.03.28 13:00buy26790.011.553410.000000.00000
53582011.03.28 13:30close26790.011.554170.000000.000000.4614996.48
53592011.03.30 09:00buy26800.011.549470.000000.00000
53602011.03.30 09:03close26800.011.550040.000000.000000.3414996.82
53612011.03.30 10:00buy26810.011.555200.000000.00000
53622011.03.30 10:00buy26820.011.555200.000000.00000
53632011.03.30 10:11close26820.011.555850.000000.000000.3914997.21
53642011.03.31 10:07close26810.011.562330.000000.000004.8415002.05
53652011.03.31 20:00buy26830.011.551060.000000.00000
53662011.03.31 21:34close26830.011.551760.000000.000000.4315002.48
53672011.04.04 18:00sell26840.011.559770.000000.00000
53682011.04.04 18:02close26840.011.559110.000000.000000.4015002.88
53692011.04.05 15:00sell26850.011.573790.000000.00000
53702011.04.05 15:05close26850.011.573220.000000.000000.3415003.22
53712011.04.05 17:00sell26860.011.572870.000000.00000
53722011.04.05 17:17close26860.011.572160.000000.000000.4415003.66
53732011.04.06 13:00buy26870.011.570410.000000.00000
53742011.04.06 15:00buy26880.031.569040.000000.00000
53752011.04.06 16:00buy26890.051.566290.000000.00000
53762011.04.06 17:00buy26900.071.565020.000000.00000
53772011.04.06 18:00buy26910.091.563430.000000.00000
53782011.04.06 20:29close26910.091.566100.000000.0000016.3415020.00
53792011.04.06 20:29close26900.071.566100.000000.000004.8515024.85
53802011.04.06 20:29close26890.051.566100.000000.00000-1.0315023.82
53812011.04.06 20:29close26880.031.566100.000000.00000-6.4515017.37
53822011.04.06 20:29close26870.011.566100.000000.00000-3.1215014.25
53832011.04.07 05:00sell26920.011.557970.000000.00000
53842011.04.07 06:00buy26930.011.559170.000000.00000
53852011.04.07 06:52close26930.011.559800.000000.000000.3715014.62
53862011.04.07 10:00buy26940.011.558240.000000.00000
53872011.04.07 10:13close26940.011.558850.000000.000000.3615014.98
53882011.04.07 21:00sell26950.031.562700.000000.00000
53892011.04.07 23:00close26950.031.560330.000000.000004.8215019.80
53902011.04.07 23:00close26920.011.560330.000000.00000-1.7315018.07
53912011.04.20 07:00buy26960.011.545380.000000.00000
53922011.04.20 08:00buy26970.031.543980.000000.00000
53932011.04.20 12:00sell26980.011.533880.000000.00000
53942011.04.20 12:00buy26990.051.534280.000000.00000
53952011.04.20 16:00sell27000.031.538030.000000.00000
53962011.04.20 23:00close27000.031.535840.000000.000004.4315022.50
53972011.04.20 23:00close26980.011.535840.000000.00000-1.4515021.05
53982011.04.21 00:00buy27010.071.532080.000000.00000
53992011.04.21 06:00buy27020.091.527660.000000.00000
54002011.04.21 10:06close27020.091.532820.000000.0000032.1715053.22
54012011.04.21 10:06close27010.071.532820.000000.000003.1715056.39
54022011.04.21 10:06close26990.051.532820.000000.00000-6.1515050.25
54032011.04.21 10:06close26970.031.532820.000000.00000-24.2415026.01
54042011.04.21 10:06close26960.011.532820.000000.00000-9.0715016.94
54052011.04.21 17:00sell27030.011.538880.000000.00000
54062011.04.21 18:00sell27040.031.542300.000000.00000
54072011.04.21 20:00close27040.031.539950.000000.000004.7715021.71
54082011.04.21 20:00close27030.011.539950.000000.00000-0.8215020.89
54092011.04.26 17:00buy27050.011.531610.000000.00000
54102011.04.26 17:14close27050.011.531530.000000.00000-0.1315020.76
54112011.04.26 19:00buy27060.011.528860.000000.00000
54122011.04.26 20:00buy27070.031.528300.000000.00000
54132011.04.26 21:00close27070.031.529910.000000.000003.2015023.96
54142011.04.26 21:00close27060.011.529910.000000.000000.6715024.63
54152011.04.28 11:00sell27080.011.525600.000000.00000
54162011.04.28 15:00sell27090.031.529000.000000.00000
54172011.04.28 18:00close27090.031.525710.000000.000006.7615031.39
54182011.04.28 18:00close27080.011.525710.000000.00000-0.1515031.24
54192011.05.03 12:00sell27100.011.514840.000000.00000
54202011.05.03 14:00sell27110.031.517360.000000.00000
54212011.05.03 16:58close27110.031.513590.000000.000007.7815039.02
54222011.05.03 16:58close27100.011.513590.000000.000000.8115039.83
54232011.05.04 21:00sell27120.011.533590.000000.00000
54242011.05.04 22:00sell27130.031.536030.000000.00000
54252011.05.05 00:00close27130.031.534980.000000.000002.2615042.09
54262011.05.05 00:00close27120.011.534980.000000.00000-0.9715041.13
54272011.05.06 05:00sell27140.011.532700.000000.00000
54282011.05.06 07:00buy27150.011.531640.000000.00000
54292011.05.06 07:11close27150.011.532220.000000.000000.3415041.47
54302011.05.06 08:00buy27160.011.533450.000000.00000
54312011.05.06 08:03close27160.011.533770.000000.000000.1515041.62
54322011.05.06 11:00sell27170.031.535670.000000.00000
54332011.05.06 15:29close27170.031.534420.000000.000002.4415044.06
54342011.05.06 15:29close27140.011.534420.000000.00000-1.2915042.77
54352011.05.06 16:00sell27180.011.527320.000000.00000
54362011.05.06 22:00sell27190.031.533270.000000.00000
54372011.05.06 23:22close27190.031.529570.000000.000007.6315050.40
54382011.05.06 23:22close27180.011.529570.000000.00000-1.6615048.74
54392011.05.11 16:00sell27200.011.519880.000000.00000
54402011.05.11 17:00sell27210.031.524680.000000.00000
54412011.05.11 18:00sell27220.051.528430.000000.00000
54422011.05.11 22:00sell27230.071.529760.000000.00000
54432011.05.12 00:00close27230.071.528520.000000.000006.2115054.94
54442011.05.12 00:00close27220.051.528520.000000.00000-0.2615054.68
54452011.05.12 00:00close27210.031.528520.000000.00000-8.1115046.57
54462011.05.12 00:00close27200.011.528520.000000.00000-6.1015040.48
54472011.05.12 05:00buy27240.011.544500.000000.00000
54482011.05.12 06:00sell27250.011.541460.000000.00000
54492011.05.12 06:18close27250.011.540930.000000.000000.3115040.79
54502011.05.12 07:00buy27260.031.539500.000000.00000
54512011.05.12 07:00sell27270.011.538970.000000.00000
54522011.05.12 07:31close27270.011.538410.000000.000000.3315041.12
54532011.05.12 08:00sell27280.011.538260.000000.00000
54542011.05.12 08:15close27280.011.537710.000000.000000.3215041.44
54552011.05.12 15:00buy27290.051.534770.000000.00000
54562011.05.12 16:00buy27300.071.529510.000000.00000
54572011.05.12 21:00buy27310.091.525850.000000.00000
54582011.05.13 12:00buy27320.111.521790.000000.00000
54592011.05.13 17:49close27320.111.528650.000000.0000052.5415093.98
54602011.05.13 17:49close27310.091.528650.000000.0000016.7915110.76
54612011.05.13 17:49close27300.071.528650.000000.00000-5.0415105.73
54622011.05.13 17:49close27290.051.528650.000000.00000-22.1815083.55
54632011.05.13 17:49close27260.031.528650.000000.00000-23.3315060.22
54642011.05.13 17:49close27240.011.528650.000000.00000-11.3115048.91
54652011.05.23 08:00sell27330.011.532520.000000.00000
54662011.05.23 09:00sell27340.031.533440.000000.00000
54672011.05.23 10:47close27340.031.529960.000000.000007.1615056.07
54682011.05.23 10:47close27330.011.529960.000000.000001.7415057.81
54692011.05.25 10:00sell27350.011.542080.000000.00000
54702011.05.25 10:02close27350.011.541320.000000.000000.4715058.28
54712011.05.25 15:00sell27360.011.545110.000000.00000
54722011.05.25 15:30close27360.011.546900.000000.00000-1.3315056.95
54732011.05.31 16:00sell27370.011.546470.000000.00000
54742011.05.31 16:04close27370.011.545830.000000.000000.3815057.33
54752011.06.01 05:00sell27380.011.534230.000000.00000
54762011.06.01 06:00buy27390.011.534990.000000.00000
54772011.06.01 07:00buy27400.031.533610.000000.00000
54782011.06.01 09:00buy27410.051.532110.000000.00000
54792011.06.01 10:00close27410.051.533150.000000.000003.3315060.66
54802011.06.01 10:00close27400.031.533150.000000.00000-1.1815059.48
54812011.06.01 10:00close27390.011.533150.000000.00000-1.3715058.11
54822011.06.01 15:53close27380.011.527000.000000.000005.0415063.15
54832011.06.01 17:00buy27420.011.529330.000000.00000
54842011.06.01 17:00close27420.011.529440.000000.000000.0115063.16
54852011.06.02 10:00sell27430.011.533770.000000.00000
54862011.06.02 12:00sell27440.031.538270.000000.00000
54872011.06.02 16:00close27440.031.534990.000000.000006.7415069.90
54882011.06.02 16:00close27430.011.534990.000000.00000-0.9315068.97
54892011.06.07 08:00buy27450.011.529940.000000.00000
54902011.06.07 11:39close27450.011.537040.000000.000004.9515073.92
54912011.06.07 13:00sell27460.011.535520.000000.00000
54922011.06.07 13:16close27460.011.534870.000000.000000.3915074.31
54932011.06.07 14:00sell27470.011.534300.000000.00000
54942011.06.07 16:00sell27480.031.535490.000000.00000
54952011.06.07 17:00sell27490.051.537070.000000.00000
54962011.06.07 17:46close27490.051.534740.000000.000007.8815082.19
54972011.06.07 17:46close27480.031.534740.000000.000001.3815083.57
54982011.06.07 17:46close27470.011.534740.000000.00000-0.3815083.19
54992011.06.07 18:00sell27500.011.534240.000000.00000
55002011.06.07 19:00sell27510.031.535010.000000.00000
55012011.06.07 20:00close27510.031.533730.000000.000002.5115085.70
55022011.06.07 20:00close27500.011.533730.000000.000000.3015086.00
55032011.06.09 05:00buy27520.011.551480.000000.00000
55042011.06.09 06:00sell27530.011.548670.000000.00000
55052011.06.09 07:00sell27540.031.551560.000000.00000
55062011.06.09 08:00close27540.031.549580.000000.000003.9815089.98
55072011.06.09 08:00close27530.011.549580.000000.00000-0.7215089.26
55082011.06.09 13:00sell27550.011.552240.000000.00000
55092011.06.09 13:26close27550.011.551540.000000.000000.4215089.68
55102011.06.09 16:00buy27560.031.548760.000000.00000
55112011.06.09 17:00buy27570.051.544860.000000.00000
55122011.06.09 19:00buy27580.071.539560.000000.00000
55132011.06.09 20:00buy27590.011.540390.000000.00000
55142011.06.09 21:00buy27600.031.539600.000000.00000
55152011.06.09 22:00buy27610.051.538080.000000.00000
55162011.06.09 22:52close27610.051.540320.000000.000007.5615097.24
55172011.06.09 22:52close27600.031.540320.000000.000001.3215098.56
55182011.06.09 22:52close27590.011.540320.000000.00000-0.1215098.44
55192011.06.09 23:00buy27620.011.540700.000000.00000
55202011.06.09 23:23close27620.011.541300.000000.000000.3615098.80
55212011.06.10 01:00buy27630.011.540880.000000.00000
55222011.06.10 03:00buy27640.031.539590.000000.00000
55232011.06.10 06:00close27640.031.541390.000000.000003.6115102.41
55242011.06.10 06:00close27630.011.541390.000000.000000.2915102.70
55252011.06.10 11:00buy27650.091.535220.000000.00000
55262011.06.10 12:00buy27660.111.531320.000000.00000
55272011.06.10 13:00buy27670.011.533910.000000.00000
55282011.06.10 13:56close27670.011.534580.000000.000000.4015103.10
55292011.06.10 17:07close27660.111.538310.000000.0000053.5415156.64
55302011.06.10 17:07close27650.091.538310.000000.0000019.0115175.65
55312011.06.10 17:07close27580.071.538310.000000.00000-6.9715168.68
55322011.06.10 17:07close27570.051.538310.000000.00000-23.6915144.99
55332011.06.10 17:07close27560.031.538310.000000.00000-22.4815122.51
55342011.06.10 17:07close27520.011.538310.000000.00000-9.4215113.09
55352011.06.14 04:00buy27680.011.547270.000000.00000
55362011.06.14 06:00buy27690.031.543190.000000.00000
55372011.06.14 11:00close27690.031.544880.000000.000003.3715116.46
55382011.06.14 11:00close27680.011.544880.000000.00000-1.7615114.70
55392011.06.14 12:00sell27700.011.538620.000000.00000
55402011.06.14 14:00sell27710.031.542220.000000.00000
55412011.06.14 16:00close27710.031.540650.000000.000003.1215117.82
55422011.06.14 16:00close27700.011.540650.000000.00000-1.5015116.32
55432011.06.14 19:00buy27720.011.533150.000000.00000
55442011.06.14 19:27close27720.011.533740.000000.000000.3515116.67
55452011.06.14 20:00buy27730.011.533320.000000.00000
55462011.06.14 21:00buy27740.031.532010.000000.00000
55472011.06.15 01:00close27740.031.532910.000000.000001.5615118.23
55482011.06.15 01:00close27730.011.532910.000000.00000-0.4015117.83
55492011.06.15 13:00buy27750.011.526820.000000.00000
55502011.06.15 14:00buy27760.031.524230.000000.00000
55512011.06.15 15:00buy27770.051.522360.000000.00000
55522011.06.15 15:58close27770.051.525040.000000.000009.1115126.94
55532011.06.15 15:58close27760.031.525040.000000.000001.5115128.45
55542011.06.15 15:58close27750.011.525040.000000.00000-1.3215127.13
55552011.06.15 16:00buy27780.011.525200.000000.00000
55562011.06.15 16:44close27780.011.525800.000000.000000.3515127.48
55572011.06.20 13:00sell27790.011.534660.000000.00000
55582011.06.20 14:00sell27800.031.536240.000000.00000
55592011.06.20 15:00sell27810.051.537290.000000.00000
55602011.06.20 16:00close27810.051.536260.000000.000003.2815130.76
55612011.06.20 16:00close27800.031.536260.000000.00000-0.2515130.51
55622011.06.20 16:00close27790.011.536260.000000.00000-1.2015129.31
55632011.06.22 13:00buy27820.011.525220.000000.00000
55642011.06.22 15:00buy27830.031.521870.000000.00000
55652011.06.22 17:00buy27840.051.520360.000000.00000
55662011.06.22 18:00buy27850.071.517540.000000.00000
55672011.06.22 21:00buy27860.091.515940.000000.00000
55682011.06.22 21:56close27860.091.519200.000000.0000020.1015149.41
55692011.06.22 21:56close27850.071.519200.000000.000007.7115157.12
55702011.06.22 21:56close27840.051.519200.000000.00000-4.4515152.67
55712011.06.22 21:56close27830.031.519200.000000.00000-5.8715146.80
55722011.06.22 21:56close27820.011.519200.000000.00000-4.3215142.48
55732011.06.22 22:00buy27870.011.518460.000000.00000
55742011.06.22 22:01close27870.011.519230.000000.000000.4815142.96
55752011.06.24 13:00buy27880.011.514940.000000.00000
55762011.06.24 13:07close27880.011.515760.000000.000000.5115143.47
55772011.06.28 23:00buy27890.011.517770.000000.00000
55782011.06.29 00:45close27890.011.518540.000000.000000.4315143.90
55792011.06.29 12:00buy27900.011.512160.000000.00000
55802011.06.29 13:00buy27910.031.510060.000000.00000
55812011.06.29 14:00buy27920.051.508130.000000.00000
55822011.06.29 15:00close27920.051.510200.000000.000006.9615150.86
55832011.06.29 15:00close27910.031.510200.000000.000000.0815150.94
55842011.06.29 15:00close27900.011.510200.000000.00000-1.4615149.48
55852011.06.29 19:00buy27930.011.505820.000000.00000
55862011.06.29 20:16close27930.011.506540.000000.000000.4315149.91
55872011.06.30 09:00buy27940.011.500060.000000.00000
55882011.06.30 10:00buy27950.031.497820.000000.00000
55892011.06.30 12:00buy27960.051.493330.000000.00000
55902011.06.30 13:00buy27970.071.490940.000000.00000
55912011.06.30 13:56close27970.071.494530.000000.0000017.2615167.17
55922011.06.30 13:56close27960.051.494530.000000.000003.8915171.06
55932011.06.30 13:56close27950.031.494530.000000.00000-7.1915163.87
55942011.06.30 13:56close27940.011.494530.000000.00000-3.9815159.89
55952011.06.30 14:00buy27980.011.494480.000000.00000
55962011.06.30 14:27close27980.011.495130.000000.000000.3915160.28
55972011.07.04 11:00sell27990.011.500270.000000.00000
55982011.07.04 11:14close27990.011.499610.000000.000000.4015160.68
55992011.07.06 09:00sell28000.011.496340.000000.00000
56002011.07.06 11:00buy28010.011.498120.000000.00000
56012011.07.06 12:00buy28020.031.497300.000000.00000
56022011.07.06 13:00close28020.031.497810.000000.000000.8715161.55
56032011.07.06 13:00close28010.011.497810.000000.00000-0.2915161.26
56042011.07.06 14:00sell28030.031.500990.000000.00000
56052011.07.06 16:00close28030.031.497780.000000.000006.5915167.85
56062011.07.06 16:00close28000.011.497780.000000.00000-1.0915166.76
56072011.07.07 05:00sell28040.011.489650.000000.00000
56082011.07.07 07:00buy28050.011.489500.000000.00000
56092011.07.07 08:00buy28060.031.488230.000000.00000
56102011.07.07 11:00close28060.031.491070.000000.000005.8115172.57
56112011.07.07 11:00close28050.011.491070.000000.000001.0415173.61
56122011.07.07 20:22close28040.011.482470.000000.000005.0015178.61
56132011.07.08 16:00buy28070.011.495240.000000.00000
56142011.07.08 20:00buy28080.031.492410.000000.00000
56152011.07.11 00:00close28080.031.494460.000000.000004.0015182.61
56162011.07.11 00:00close28070.011.494460.000000.00000-0.6615181.95
56172011.07.15 12:00sell28090.011.510650.000000.00000
56182011.07.15 13:00sell28100.031.512250.000000.00000
56192011.07.15 15:47close28100.031.508640.000000.000007.4315189.38
56202011.07.15 15:47close28090.011.508640.000000.000001.3515190.73
56212011.07.20 12:00buy28110.011.501020.000000.00000
56222011.07.20 12:28close28110.011.501740.000000.000000.4415191.17
56232011.07.27 05:00sell28120.011.487810.000000.00000
56242011.07.27 06:00buy28130.011.488960.000000.00000
56252011.07.27 07:00buy28140.031.488030.000000.00000
56262011.07.27 08:00buy28150.051.486750.000000.00000
56272011.07.27 11:00buy28160.071.483890.000000.00000
56282011.07.27 15:00buy28170.091.482170.000000.00000
56292011.07.27 16:00buy28180.111.481170.000000.00000
56302011.07.27 16:00close28120.011.480630.000000.000005.0015196.17
56312011.07.27 17:31close28180.111.484080.000000.0000021.8315218.00
56322011.07.27 17:31close28170.091.484080.000000.0000011.5115229.51
56332011.07.27 17:31close28160.071.484080.000000.000000.4515229.96
56342011.07.27 17:31close28150.051.484080.000000.00000-9.7815220.18
56352011.07.27 17:31close28140.031.484080.000000.00000-8.5815211.60
56362011.07.27 17:31close28130.011.484080.000000.00000-3.5215208.08
56372011.07.29 00:00sell28190.011.487260.000000.00000
56382011.07.29 03:00sell28200.031.488060.000000.00000
56392011.07.29 05:00sell28210.051.489080.000000.00000
56402011.07.29 05:22close28210.051.487150.000000.000006.4715214.55
56412011.07.29 05:22close28200.031.487150.000000.000001.7215216.27
56422011.07.29 05:22close28190.011.487150.000000.000000.0015216.27
56432011.08.02 08:00buy28220.011.493370.000000.00000
56442011.08.02 12:00sell28230.011.496220.000000.00000
56452011.08.02 13:00sell28240.031.497680.000000.00000
56462011.08.02 14:30close28220.011.500410.000000.000004.9015221.17
56472011.08.02 15:00sell28250.051.499710.000000.00000
56482011.08.02 16:53close28250.051.496990.000000.000009.2515230.42
56492011.08.02 16:53close28240.031.496990.000000.000001.2515231.67
56502011.08.02 16:53close28230.011.496990.000000.00000-0.6115231.06
56512011.08.02 19:00sell28260.011.502240.000000.00000
56522011.08.02 20:00sell28270.031.505830.000000.00000
56532011.08.02 21:00sell28280.051.507380.000000.00000
56542011.08.02 23:00sell28290.071.509700.000000.00000
56552011.08.03 00:00sell28300.091.511460.000000.00000
56562011.08.03 02:00sell28310.111.514490.000000.00000
56572011.08.03 05:00sell28320.131.521380.000000.00000
56582011.08.03 07:39close28320.131.513150.000000.0000074.6415305.70
56592011.08.03 07:39close28310.111.513150.000000.000009.6415315.34
56602011.08.03 07:39close28300.091.513150.000000.00000-11.3715303.97
56612011.08.03 07:39close28290.071.513150.000000.00000-17.3615286.61
56622011.08.03 07:39close28280.051.513150.000000.00000-20.5815266.02
56632011.08.03 07:39close28270.031.513150.000000.00000-15.6315250.39
56642011.08.03 07:39close28260.011.513150.000000.00000-7.7415242.65
56652011.08.03 18:00buy28330.011.534090.000000.00000
56662011.08.03 19:00buy28340.031.530520.000000.00000
56672011.08.03 19:00sell28350.011.530180.000000.00000
56682011.08.03 20:00sell28360.031.531240.000000.00000
56692011.08.03 20:46close28360.031.527900.000000.000006.8715249.52
56702011.08.03 20:46close28350.011.527900.000000.000001.5415251.06
56712011.08.04 01:00buy28370.051.526090.000000.00000
56722011.08.04 03:29close28370.051.529930.000000.0000013.2115264.27
56732011.08.04 03:29close28340.031.529930.000000.00000-1.8415262.43
56742011.08.04 03:29close28330.011.529930.000000.00000-3.1415259.29
56752011.08.04 14:00sell28380.011.539680.000000.00000
56762011.08.04 15:00sell28390.031.544550.000000.00000
56772011.08.04 16:00close28390.031.541030.000000.000007.2415266.53
56782011.08.04 16:00close28380.011.541030.000000.00000-1.0215265.51
56792011.08.04 20:00sell28400.011.546750.000000.00000
56802011.08.04 20:13close28400.011.546010.000000.000000.4615265.97
56812011.08.08 04:00sell28410.011.573990.000000.00000
56822011.08.08 05:00sell28420.031.575870.000000.00000
56832011.08.08 06:00sell28430.051.578440.000000.00000
56842011.08.08 07:00sell28440.071.585830.000000.00000
56852011.08.08 08:00sell28450.091.588460.000000.00000
56862011.08.08 09:00sell28460.111.592720.000000.00000
56872011.08.08 10:11close28460.111.585830.000000.0000052.7515318.72
56882011.08.08 10:11close28450.091.585830.000000.0000016.0915334.81
56892011.08.08 10:11close28440.071.585830.000000.00000-0.4915334.32
56902011.08.08 10:11close28430.051.585830.000000.00000-26.4415307.88
56912011.08.08 10:11close28420.031.585830.000000.00000-21.3115286.57
56922011.08.08 10:11close28410.011.585830.000000.00000-8.4315278.14
56932011.08.08 23:00sell28470.011.598090.000000.00000
56942011.08.09 00:00sell28480.031.601270.000000.00000
56952011.08.09 02:00sell28490.051.611380.000000.00000
56962011.08.09 04:00sell28500.071.615090.000000.00000
56972011.08.09 05:00sell28510.091.623620.000000.00000
56982011.08.09 07:00sell28520.111.624760.000000.00000
56992011.08.09 07:33close28520.111.617920.000000.0000052.3615330.50
57002011.08.09 07:33close28510.091.617920.000000.0000035.6015366.10
57012011.08.09 07:33close28500.071.617920.000000.00000-14.4815351.62
57022011.08.09 07:33close28490.051.617920.000000.00000-23.4415328.18
57032011.08.09 07:33close28480.031.617920.000000.00000-35.4815292.70
57042011.08.09 07:33close28470.011.617920.000000.00000-14.0415278.66
57052011.08.09 08:00sell28530.011.614380.000000.00000
57062011.08.09 08:03close28530.011.614000.000000.000000.2015278.86
57072011.08.09 09:00sell28540.011.604990.000000.00000
57082011.08.09 09:00close28540.011.604400.000000.000000.3515279.21
57092011.08.09 20:00buy28550.011.597270.000000.00000
57102011.08.09 20:00close28550.011.598000.000000.000000.4515279.66
57112011.08.09 23:00sell28560.011.570020.000000.00000
57122011.08.10 00:00sell28570.031.574370.000000.00000
57132011.08.10 00:00buy28580.011.575120.000000.00000
57142011.08.10 00:40close28570.031.570720.000000.000007.5315287.19
57152011.08.10 00:40close28560.011.570720.000000.00000-0.5415286.65
57162011.08.10 01:00buy28590.031.572330.000000.00000
57172011.08.10 02:26close28590.031.575730.000000.000007.0015293.65
57182011.08.10 02:26close28580.011.575730.000000.000000.3615294.01
57192011.08.10 03:00buy28600.011.577210.000000.00000
57202011.08.10 03:04close28600.011.577710.000000.000000.2915294.30
57212011.08.10 05:00buy28610.011.577880.000000.00000
57222011.08.10 06:00buy28620.031.575150.000000.00000
57232011.08.10 07:00close28620.031.576260.000000.000002.1415296.44
57242011.08.10 07:00close28610.011.576260.000000.00000-1.2215295.22
57252011.08.15 05:00buy28630.011.562710.000000.00000
57262011.08.15 05:17close28630.011.563240.000000.000000.3115295.53
57272011.08.16 15:00sell28640.011.570710.000000.00000
57282011.08.16 15:15close28640.011.570020.000000.000000.4115295.94
57292011.08.17 13:00buy28650.011.561020.000000.00000
57302011.08.17 14:00buy28660.031.559170.000000.00000
57312011.08.17 15:00close28660.031.562140.000000.000006.0815302.02
57322011.08.17 15:00close28650.011.562140.000000.000000.7215302.74
57332011.08.18 20:00sell28670.011.585110.000000.00000
57342011.08.18 21:00sell28680.031.588910.000000.00000
57352011.08.18 22:00sell28690.051.590500.000000.00000
57362011.08.18 23:00close28690.051.588660.000000.000006.1515308.89
57372011.08.18 23:00close28680.031.588660.000000.000000.3215309.21
57382011.08.18 23:00close28670.011.588660.000000.00000-2.5815306.63
57392011.08.25 19:00buy28700.011.558050.000000.00000
57402011.08.25 19:21close28700.011.559030.000000.000000.6315307.26
57412011.08.30 16:00buy28710.011.532610.000000.00000
57422011.08.30 17:00buy28720.031.527230.000000.00000
57432011.08.30 19:00buy28730.051.524960.000000.00000
57442011.08.30 20:12close28730.051.527870.000000.000009.9315317.19
57452011.08.30 20:12close28720.031.527870.000000.000001.1515318.34
57462011.08.30 20:12close28710.011.527870.000000.00000-3.4215314.92
57472011.08.31 00:00buy28740.011.526060.000000.00000
57482011.08.31 00:33close28740.011.526570.000000.000000.2915315.21
57492011.09.01 19:00buy28750.011.505150.000000.00000
57502011.09.01 20:00buy28760.031.504450.000000.00000
57512011.09.01 21:00close28760.031.506810.000000.000004.7915320.00
57522011.09.01 21:00close28750.011.506810.000000.000001.1015321.10
57532011.09.05 05:00sell28770.011.528170.000000.00000
57542011.09.05 05:44close28770.011.527420.000000.000000.4615321.56
57552011.09.05 11:00sell28780.011.523620.000000.00000
57562011.09.05 14:00sell28790.031.526220.000000.00000
57572011.09.05 17:59close28790.031.522350.000000.000007.9915329.55
57582011.09.05 17:59close28780.011.522350.000000.000000.8315330.38
57592011.09.06 02:00buy28800.011.531740.000000.00000
57602011.09.06 04:00buy28810.031.528840.000000.00000
57612011.09.06 11:00buy28820.051.524940.000000.00000
57622011.09.06 13:00buy28830.071.521360.000000.00000
57632011.09.06 20:00buy28840.091.517440.000000.00000
57642011.09.07 05:00buy28850.111.509330.000000.00000
57652011.09.07 06:00buy28860.011.510860.000000.00000
57662011.09.07 08:00buy28870.031.508450.000000.00000
57672011.09.07 10:00close28870.031.510070.000000.000003.2215333.60
57682011.09.07 10:00close28860.011.510070.000000.00000-0.6315332.97
57692011.09.07 18:00buy28880.131.504950.000000.00000
57702011.09.07 22:00buy28890.151.501190.000000.00000
57712011.09.09 13:09close28890.151.511920.000000.00000110.0615443.03
57722011.09.09 13:09close28880.131.511920.000000.0000060.8815503.90
57732011.09.09 13:09close28850.111.511920.000000.0000017.4815521.38
57742011.09.09 13:09close28840.091.511920.000000.00000-37.6215483.77
57752011.09.09 13:09close28830.071.511920.000000.00000-48.6415435.12
57762011.09.09 13:09close28820.051.511920.000000.00000-47.3815387.74
57772011.09.09 13:09close28810.031.511920.000000.00000-36.7015351.05
57782011.09.09 13:09close28800.011.511920.000000.00000-14.2715336.78
57792011.09.12 15:00sell28900.011.534200.000000.00000
57802011.09.12 15:57close28900.011.533390.000000.000000.5015337.28
57812011.09.19 10:00sell28910.011.535090.000000.00000
57822011.09.19 10:13close28910.011.534280.000000.000000.5115337.79
57832011.09.19 13:00sell28920.011.535200.000000.00000
57842011.09.19 14:01close28920.011.534410.000000.000000.4815338.27
57852011.09.22 01:00sell28930.011.542670.000000.00000
57862011.09.22 01:12close28930.011.541900.000000.000000.4715338.74
57872011.09.22 15:00sell28940.011.566190.000000.00000
57882011.09.22 16:00sell28950.031.568390.000000.00000
57892011.09.22 16:09close28950.031.564560.000000.000007.9115346.65
57902011.09.22 16:09close28940.011.564560.000000.000001.0815347.73
57912011.09.22 18:00sell28960.011.566310.000000.00000
57922011.09.22 19:00sell28970.031.572730.000000.00000
57932011.09.22 21:00sell28980.051.575720.000000.00000
57942011.09.22 22:00sell28990.071.580320.000000.00000
57952011.09.22 22:45close28990.071.575630.000000.0000022.7015370.43
57962011.09.22 22:45close28980.051.575630.000000.00000-0.0415370.39
57972011.09.22 22:45close28970.031.575630.000000.00000-6.3515364.04
57982011.09.22 22:45close28960.011.575630.000000.00000-6.6515357.39
57992011.09.22 23:00sell29000.011.573130.000000.00000
58002011.09.22 23:19close29000.011.572530.000000.000000.3515357.74
58012011.09.26 11:00sell29010.011.595830.000000.00000
58022011.09.26 11:00close29010.011.595470.000000.000000.1815357.92
58032011.09.29 04:00sell29020.011.598680.000000.00000
58042011.09.29 04:42close29020.011.597960.000000.000000.4415358.36
58052011.09.29 05:00sell29030.011.597730.000000.00000
58062011.09.29 05:23close29030.011.597010.000000.000000.4415358.80
58072011.09.29 07:00sell29040.011.595230.000000.00000
58082011.09.29 07:06close29040.011.594400.000000.000000.5115359.31
58092011.10.04 11:00buy29050.011.634340.000000.00000
58102011.10.04 12:00buy29060.031.628490.000000.00000
58112011.10.04 12:00sell29070.011.628110.000000.00000
58122011.10.04 12:11close29070.011.627350.000000.000000.4615359.77
58132011.10.04 14:38close29060.031.633260.000000.000009.9015369.67
58142011.10.04 14:38close29050.011.633260.000000.00000-0.8315368.84
58152011.10.04 23:00sell29080.011.617220.000000.00000
58162011.10.05 01:00sell29090.031.620520.000000.00000
58172011.10.05 02:00close29090.031.618460.000000.000004.1515372.99
58182011.10.05 02:00close29080.011.618460.000000.00000-0.9215372.06
58192011.10.05 20:00buy29100.011.604140.000000.00000
58202011.10.05 21:00buy29110.031.601780.000000.00000
58212011.10.06 00:00buy29120.051.600810.000000.00000
58222011.10.06 01:21close29120.051.603120.000000.000007.8115379.87
58232011.10.06 01:21close29110.031.603120.000000.000002.2515382.12
58242011.10.06 01:21close29100.011.603120.000000.00000-0.9215381.21
58252011.10.06 13:00buy29130.011.592610.000000.00000
58262011.10.06 13:44close29130.011.593380.000000.000000.4715381.68
58272011.10.06 16:00buy29140.011.581270.000000.00000
58282011.10.06 16:01close29140.011.582350.000000.000000.6915382.37
58292011.10.06 17:00buy29150.011.588610.000000.00000
58302011.10.06 17:00close29150.011.589470.000000.000000.5415382.91
58312011.10.07 11:00buy29160.011.586870.000000.00000
58322011.10.07 16:00buy29170.031.579470.000000.00000
58332011.10.07 17:00close29170.031.583520.000000.000008.3715391.28
58342011.10.07 17:00close29160.011.583520.000000.00000-2.4415388.84
58352011.10.10 13:00buy29180.011.578990.000000.00000
58362011.10.10 14:00buy29190.031.575910.000000.00000
58372011.10.10 16:00buy29200.051.573130.000000.00000
58382011.10.10 17:00buy29210.071.571080.000000.00000
58392011.10.10 18:00buy29220.091.569990.000000.00000
58402011.10.10 19:00buy29230.111.568560.000000.00000
58412011.10.10 20:00buy29240.131.565660.000000.00000
58422011.10.10 21:47close29240.131.570100.000000.0000039.8615428.70
58432011.10.10 21:47close29230.111.570100.000000.0000011.1915439.89
58442011.10.10 21:47close29220.091.570100.000000.000000.0715439.96
58452011.10.10 21:47close29210.071.570100.000000.00000-5.3415434.62
58462011.10.10 21:47close29200.051.570100.000000.00000-11.0515423.57
58472011.10.10 21:47close29190.031.570100.000000.00000-12.5215411.05
58482011.10.10 21:47close29180.011.570100.000000.00000-6.3515404.70
58492011.10.10 22:00buy29250.011.571430.000000.00000
58502011.10.10 22:12close29250.011.572150.000000.000000.4415405.14
58512011.10.12 21:00buy29260.011.547580.000000.00000
58522011.10.12 22:00buy29270.031.546680.000000.00000
58532011.10.12 22:35close29270.031.550190.000000.000007.2215412.36
58542011.10.12 22:35close29260.011.550190.000000.000001.7715414.13
58552011.10.12 23:00buy29280.011.550900.000000.00000
58562011.10.12 23:19close29280.011.551630.000000.000000.4415414.57
58572011.10.13 17:00buy29290.011.551710.000000.00000
58582011.10.13 21:00buy29300.031.547250.000000.00000
58592011.10.14 02:00close29300.031.550360.000000.000006.2515420.82
58602011.10.14 02:00close29290.011.550360.000000.00000-1.0615419.76
58612011.10.17 21:00sell29310.011.543200.000000.00000
58622011.10.17 22:00sell29320.031.543910.000000.00000
58632011.10.17 23:00sell29330.051.545950.000000.00000
58642011.10.18 00:00sell29340.071.549660.000000.00000
58652011.10.18 03:00close29340.071.546730.000000.0000013.9915433.75
58662011.10.18 03:00close29330.051.546730.000000.00000-2.9615430.78
58672011.10.18 03:00close29320.031.546730.000000.00000-6.1015424.68
58682011.10.18 03:00close29310.011.546730.000000.00000-2.5315422.15
58692011.10.18 20:00buy29350.011.533620.000000.00000
58702011.10.18 20:20close29350.011.534470.000000.000000.5315422.68
58712011.10.18 21:00buy29360.011.535320.000000.00000
58722011.10.18 23:00buy29370.031.531020.000000.00000
58732011.10.19 03:00close29370.031.533030.000000.000003.9215426.60
58742011.10.19 03:00close29360.011.533030.000000.00000-1.7315424.87
58752011.10.20 01:00sell29380.011.541320.000000.00000
58762011.10.20 02:20close29380.011.540480.000000.000000.5315425.40
58772011.10.26 04:00buy29390.011.545480.000000.00000
58782011.10.26 05:00sell29400.011.543510.000000.00000
58792011.10.26 06:00sell29410.031.544940.000000.00000
58802011.10.26 07:00sell29420.051.546040.000000.00000
58812011.10.26 09:48close29420.051.543760.000000.000007.7015433.10
58822011.10.26 09:48close29410.031.543760.000000.000002.2915435.39
58832011.10.26 09:48close29400.011.543760.000000.00000-0.2515435.14
58842011.10.26 10:00sell29430.011.543560.000000.00000
58852011.10.26 10:09close29430.011.542800.000000.000000.4715435.61
58862011.10.26 13:00buy29440.031.542570.000000.00000
58872011.10.26 17:00buy29450.051.538860.000000.00000
58882011.10.27 05:00buy29460.071.529820.000000.00000
58892011.10.27 09:00sell29470.011.519980.000000.00000
58902011.10.27 09:00buy29480.091.520350.000000.00000
58912011.10.27 11:00buy29490.111.515790.000000.00000
58922011.10.27 11:12close29470.011.512740.000000.000005.0515440.66
58932011.10.27 13:00buy29500.131.508590.000000.00000
58942011.10.27 15:00buy29510.011.505920.000000.00000
58952011.10.27 16:00buy29520.151.504320.000000.00000
58962011.10.27 16:00buy29530.031.504320.000000.00000
58972011.10.27 17:00buy29540.051.501990.000000.00000
58982011.10.27 17:27close29540.051.504900.000000.000009.9215450.58
58992011.10.27 17:27close29530.031.504900.000000.000001.0215451.60
59002011.10.27 17:27close29510.011.504900.000000.00000-0.7915450.81
59012011.10.27 18:00buy29550.011.503590.000000.00000
59022011.10.27 18:25close29550.011.504380.000000.000000.4815451.29
59032011.10.27 19:00buy29560.011.505090.000000.00000
59042011.10.27 20:00buy29570.031.503320.000000.00000
59052011.10.27 21:00buy29580.051.501680.000000.00000
59062011.10.28 00:00buy29590.171.500860.000000.00000
59072011.10.28 00:00buy29600.071.500860.000000.00000
59082011.10.28 00:40close29600.071.502740.000000.000008.8015460.09
59092011.10.28 00:40close29580.051.502740.000000.000003.1815463.27
59102011.10.28 00:40close29570.031.502740.000000.00000-1.5715461.70
59112011.10.28 00:40close29560.011.502740.000000.00000-1.7715459.93
59122011.10.31 03:31close29590.171.514300.000000.00000159.4315619.36
59132011.10.31 03:31close29520.151.514300.000000.00000103.3815722.74
59142011.10.31 03:31close29500.131.514300.000000.0000050.4115773.15
59152011.10.31 03:31close29490.111.514300.000000.00000-13.2815759.87
59162011.10.31 03:31close29480.091.514300.000000.00000-39.8415720.02
59172011.10.31 03:31close29460.071.514300.000000.00000-77.8015642.22
59182011.10.31 03:31close29450.051.514300.000000.00000-88.1215554.10
59192011.10.31 03:31close29440.031.514300.000000.00000-60.7415493.37
59202011.10.31 03:31close29390.011.514300.000000.00000-22.2915471.08
59212011.10.31 08:00sell29610.011.517530.000000.00000
59222011.10.31 08:07close29610.011.516810.000000.000000.4415471.52
59232011.11.01 12:00sell29620.011.541430.000000.00000
59242011.11.01 13:00sell29630.031.543310.000000.00000
59252011.11.01 14:00sell29640.051.544430.000000.00000
59262011.11.01 16:00sell29650.071.545690.000000.00000
59272011.11.01 16:32close29650.071.543510.000000.0000010.2815481.80
59282011.11.01 16:32close29640.051.543510.000000.000002.9015484.70
59292011.11.01 16:32close29630.031.543510.000000.00000-0.6315484.07
59302011.11.01 16:32close29620.011.543510.000000.00000-1.5315482.54
59312011.11.03 05:00sell29660.011.552170.000000.00000
59322011.11.03 05:40close29660.011.551470.000000.000000.4215482.96
59332011.11.03 15:00sell29670.011.536340.000000.00000
59342011.11.03 16:00sell29680.031.543350.000000.00000
59352011.11.03 16:00buy29690.011.543970.000000.00000
59362011.11.03 16:01close29690.011.544490.000000.000000.3015483.26
59372011.11.03 20:00close29680.031.540840.000000.000005.1015488.36
59382011.11.03 20:00close29670.011.540840.000000.00000-3.2515485.11
59392011.11.07 15:00sell29700.011.551950.000000.00000
59402011.11.07 15:43close29700.011.551080.000000.000000.5415485.65
59412011.11.08 11:00sell29710.011.554920.000000.00000
59422011.11.08 12:00sell29720.031.558040.000000.00000
59432011.11.08 14:00close29720.031.556300.000000.000003.4815489.13
59442011.11.08 14:00close29710.011.556300.000000.00000-1.0415488.09
59452011.11.09 15:00sell29730.011.561100.000000.00000
59462011.11.09 15:45close29730.011.560290.000000.000000.5115488.60
59472011.11.09 19:00sell29740.011.564530.000000.00000
59482011.11.09 20:00sell29750.031.565640.000000.00000
59492011.11.09 21:00sell29760.051.567690.000000.00000
59502011.11.09 22:00sell29770.071.568980.000000.00000
59512011.11.10 01:00sell29780.091.571240.000000.00000
59522011.11.10 02:30close29780.091.569720.000000.000009.0315497.63
59532011.11.10 02:30close29770.071.569720.000000.00000-3.5815494.04
59542011.11.10 02:30close29760.051.569720.000000.00000-7.1115486.93
59552011.11.10 02:30close29750.031.569720.000000.00000-8.6115478.33
59562011.11.10 02:30close29740.011.569720.000000.00000-3.6615474.67
59572011.11.10 09:00buy29790.011.576810.000000.00000
59582011.11.10 11:00sell29800.011.574710.000000.00000
59592011.11.10 11:05close29800.011.573940.000000.000000.4715475.14
59602011.11.10 12:00buy29810.031.571460.000000.00000
59612011.11.10 14:00buy29820.051.567060.000000.00000
59622011.11.10 16:54close29820.051.570370.000000.0000011.3415486.48
59632011.11.10 16:54close29810.031.570370.000000.00000-2.5215483.96
59642011.11.10 16:54close29790.011.570370.000000.00000-4.6215479.34
59652011.11.17 23:00sell29830.011.576610.000000.00000
59662011.11.17 23:03close29830.011.575940.000000.000000.4015479.74
59672011.11.18 00:00sell29840.011.575250.000000.00000
59682011.11.18 00:04close29840.011.573580.000000.000001.1115480.85
59692011.11.21 19:00sell29850.011.591070.000000.00000
59702011.11.21 19:24close29850.011.590220.000000.000000.5315481.38
59712011.11.23 04:00buy29860.011.594970.000000.00000
59722011.11.23 07:00sell29870.011.598150.000000.00000
59732011.11.23 08:00sell29880.031.598840.000000.00000
59742011.11.23 10:00close29880.031.597630.000000.000002.3515483.73
59752011.11.23 10:00close29870.011.597630.000000.000000.3015484.03
59762011.11.23 12:14close29860.011.602210.000000.000005.0415489.07
59772011.11.24 14:00buy29890.011.592550.000000.00000
59782011.11.24 15:00buy29900.031.591830.000000.00000
59792011.11.24 16:45close29900.031.595350.000000.000007.2415496.31
59802011.11.24 16:45close29890.011.595350.000000.000001.9015498.21
59812011.11.28 06:00buy29910.011.575390.000000.00000
59822011.11.28 06:06close29910.011.576210.000000.000000.5115498.72
59832011.11.28 07:00buy29920.011.575840.000000.00000
59842011.11.28 08:00buy29930.031.574040.000000.00000
59852011.11.28 09:00buy29940.051.572500.000000.00000
59862011.11.28 10:00buy29950.071.570480.000000.00000
59872011.11.28 10:12close29950.071.573240.000000.0000013.1515511.87
59882011.11.28 10:12close29940.051.573240.000000.000002.2715514.14
59892011.11.28 10:12close29930.031.573240.000000.00000-1.9015512.24
59902011.11.28 10:12close29920.011.573240.000000.00000-1.9115510.33
59912011.11.28 13:00buy29960.011.568290.000000.00000
59922011.11.28 13:21close29960.011.569160.000000.000000.5415510.87
59932011.11.29 06:00sell29970.011.561780.000000.00000
59942011.11.29 08:17close29970.011.554390.000000.000005.1515516.02
59952011.11.29 10:00buy29980.011.558120.000000.00000
59962011.11.29 10:00close29980.011.558980.000000.000000.5315516.55
59972011.11.30 16:00sell29990.011.530450.000000.00000
59982011.11.30 18:00buy30000.011.531240.000000.00000
59992011.11.30 18:01close30000.011.532190.000000.000000.6015517.15
60002011.11.30 19:00buy30010.011.533150.000000.00000
60012011.11.30 19:41close30010.011.533970.000000.000000.5115517.66
60022011.12.01 00:00buy30020.011.527490.000000.00000
60032011.12.01 00:06close30020.011.528450.000000.000000.6015518.26
60042011.12.01 01:00buy30030.011.529630.000000.00000
60052011.12.01 01:04close30030.011.529070.000000.00000-0.4715517.79
60062011.12.01 02:00buy30040.011.531840.000000.00000
60072011.12.01 02:23close30040.011.532600.000000.000000.4615518.25
60082011.12.01 03:00sell30050.031.535420.000000.00000
60092011.12.01 07:00close30050.031.531440.000000.000008.2215526.47
60102011.12.01 07:00close29990.011.531440.000000.00000-0.6915525.78
60112011.12.06 08:00sell30060.011.534830.000000.00000
60122011.12.06 08:15close30060.011.534030.000000.000000.4915526.27
60132011.12.06 09:00sell30070.011.534620.000000.00000
60142011.12.06 09:05close30070.011.533790.000000.000000.5215526.79
60152011.12.06 10:00sell30080.011.534140.000000.00000
60162011.12.06 10:10close30080.011.533260.000000.000000.5515527.34
60172011.12.06 23:00buy30090.011.522280.000000.00000
60182011.12.07 00:24close30090.011.523380.000000.000000.6715528.01
60192011.12.07 18:00sell30100.011.526930.000000.00000
60202011.12.07 19:00sell30110.031.528210.000000.00000
60212011.12.07 20:00close30110.031.526040.000000.000004.3915532.40
60222011.12.07 20:00close30100.011.526040.000000.000000.5615532.96
60232011.12.09 07:00sell30120.011.541490.000000.00000
60242011.12.09 08:00sell30130.031.543140.000000.00000
60252011.12.09 09:00sell30140.051.547950.000000.00000
60262011.12.09 10:00sell30150.071.549150.000000.00000
60272011.12.09 12:14close30150.071.545980.000000.0000015.1815548.14
60282011.12.09 12:14close30140.051.545980.000000.000006.6115554.75
60292011.12.09 12:14close30130.031.545980.000000.00000-6.2215548.53
60302011.12.09 12:14close30120.011.545980.000000.00000-3.2415545.29
60312011.12.12 14:00sell30160.011.543810.000000.00000
60322011.12.12 14:03close30160.011.542940.000000.000000.5415545.83
60332011.12.12 18:00sell30170.011.548330.000000.00000
60342011.12.12 19:00sell30180.031.550400.000000.00000
60352011.12.12 20:00close30180.031.547620.000000.000005.6815551.51
60362011.12.12 20:00close30170.011.547620.000000.000000.4315551.94
60372011.12.13 18:00buy30190.011.540990.000000.00000
60382011.12.13 18:06close30190.011.541920.000000.000000.5815552.52
60392011.12.14 20:00sell30200.011.559090.000000.00000
60402011.12.14 20:08close30200.011.558170.000000.000000.5815553.10
60412011.12.14 23:00sell30210.011.560340.000000.00000
60422011.12.15 01:00sell30220.031.561910.000000.00000
60432011.12.15 04:00sell30230.051.563390.000000.00000
60442011.12.15 05:00sell30240.071.564780.000000.00000
60452011.12.15 05:51close30240.071.562490.000000.0000010.8315563.93
60462011.12.15 05:51close30230.051.562490.000000.000002.8315566.76
60472011.12.15 05:51close30220.031.562490.000000.00000-1.4415565.32
60482011.12.15 05:51close30210.011.562490.000000.00000-1.5015563.82
60492011.12.20 17:00sell30250.011.554910.000000.00000
60502011.12.20 18:00sell30260.031.557450.000000.00000
60512011.12.20 20:00close30260.031.555170.000000.000004.6215568.44
60522011.12.20 20:00close30250.011.555170.000000.00000-0.2615568.18
60532012.01.05 14:00sell30270.011.512890.000000.00000
60542012.01.05 14:15close30270.011.512190.000000.000000.4215568.60
60552012.01.10 09:00buy30280.011.501830.000000.00000
60562012.01.10 09:59close30280.011.502630.000000.000000.5015569.10
60572012.01.10 10:00buy30290.011.502760.000000.00000
60582012.01.10 11:00buy30300.031.500470.000000.00000
60592012.01.10 13:00buy30310.051.498230.000000.00000
60602012.01.10 15:00buy30320.071.496250.000000.00000
60612012.01.10 16:54close30320.071.499170.000000.0000013.9515583.05
60622012.01.10 16:54close30310.051.499170.000000.000002.9715586.02
60632012.01.10 16:54close30300.031.499170.000000.00000-2.9715583.05
60642012.01.10 16:54close30290.011.499170.000000.00000-2.6115580.44
60652012.01.12 00:00buy30330.011.486930.000000.00000
60662012.01.12 00:38close30330.011.487640.000000.000000.4315580.87
60672012.01.12 01:00buy30340.011.488040.000000.00000
60682012.01.12 02:00buy30350.031.486710.000000.00000
60692012.01.12 04:00close30350.031.487890.000000.000002.2915583.16
60702012.01.12 04:00close30340.011.487890.000000.00000-0.1715582.99
60712012.01.17 07:00buy30360.011.480610.000000.00000
60722012.01.17 08:00buy30370.031.478970.000000.00000
60732012.01.17 10:00buy30380.051.475280.000000.00000
60742012.01.17 11:00buy30390.071.473390.000000.00000
60752012.01.17 12:54close30390.071.476590.000000.0000015.3315598.32
60762012.01.17 12:54close30380.051.476590.000000.000004.2715602.59
60772012.01.17 12:54close30370.031.476590.000000.00000-5.2515597.34
60782012.01.17 12:54close30360.011.476590.000000.00000-2.9115594.43
60792012.01.17 13:00buy30400.011.476390.000000.00000
60802012.01.17 14:57close30400.011.477230.000000.000000.5215594.95
60812012.01.18 18:00sell30410.011.483310.000000.00000
60822012.01.18 18:26close30410.011.482440.000000.000000.5415595.49
60832012.01.20 09:00sell30420.011.485070.000000.00000
60842012.01.20 11:00sell30430.031.488110.000000.00000
60852012.01.20 13:00close30430.031.486420.000000.000003.3715598.86
60862012.01.20 13:00close30420.011.486420.000000.00000-1.0215597.84
60872012.01.23 16:00buy30440.011.475330.000000.00000
60882012.01.23 16:59close30440.011.476160.000000.000000.5215598.36
60892012.01.23 17:00buy30450.011.476370.000000.00000
60902012.01.23 17:12close30450.011.477210.000000.000000.5215598.88
60912012.01.24 17:00sell30460.011.491610.000000.00000
60922012.01.24 17:03close30460.011.490730.000000.000000.5515599.43
60932012.01.24 18:00sell30470.011.489440.000000.00000
60942012.01.24 20:06close30470.011.488640.000000.000000.5015599.93
60952012.01.25 12:00buy30480.011.485660.000000.00000
60962012.01.25 12:01close30480.011.486630.000000.000000.6215600.55
60972012.01.26 09:00buy30490.011.473500.000000.00000
60982012.01.26 10:00buy30500.031.472060.000000.00000
60992012.01.26 11:00close30500.031.474760.000000.000005.5115606.06
61002012.01.26 11:00close30490.011.474760.000000.000000.8215606.88
61012012.01.26 13:00buy30510.011.471840.000000.00000
61022012.01.26 14:00buy30520.031.469980.000000.00000
61032012.01.26 15:00close30520.031.471410.000000.000002.8215609.70
61042012.01.26 15:00close30510.011.471410.000000.00000-0.3715609.33
61052012.01.27 16:00buy30530.011.481160.000000.00000
61062012.01.27 17:00buy30540.031.477380.000000.00000
61072012.01.30 02:37close30540.031.481660.000000.000008.7315618.06
61082012.01.30 02:37close30530.011.481660.000000.000000.2415618.30
61092012.01.30 10:00sell30550.011.483960.000000.00000
61102012.01.30 10:30close30550.011.483110.000000.000000.5315618.83
61112012.02.01 13:00buy30560.011.477390.000000.00000
61122012.02.01 13:41close30560.011.478280.000000.000000.5615619.39
61132012.02.03 16:00sell30570.011.469280.000000.00000
61142012.02.06 04:00sell30580.031.472440.000000.00000
61152012.02.06 10:00close30580.031.469850.000000.000005.2815624.67
61162012.02.06 10:00close30570.011.469850.000000.00000-0.4415624.22
61172012.02.07 06:00sell30590.011.465680.000000.00000
61182012.02.07 07:00buy30600.011.466400.000000.00000
61192012.02.07 08:00buy30610.031.464200.000000.00000
61202012.02.07 10:00buy30620.051.463110.000000.00000
61212012.02.07 11:00close30620.051.464700.000000.000005.2715629.49
61222012.02.07 11:00close30610.031.464700.000000.000000.8515630.34
61232012.02.07 11:00close30600.011.464700.000000.00000-1.2715629.07
61242012.02.07 12:00buy30630.011.466010.000000.00000
61252012.02.07 13:09close30630.011.466910.000000.000000.5715629.64
61262012.02.07 18:00sell30640.031.468270.000000.00000
61272012.02.07 21:00sell30650.051.472510.000000.00000
61282012.02.08 08:53close30650.051.468630.000000.0000013.4915643.13
61292012.02.08 08:53close30640.031.468630.000000.00000-0.8915642.24
61302012.02.08 08:53close30590.011.468630.000000.00000-2.1215640.12
61312012.02.08 15:00buy30660.011.467730.000000.00000
61322012.02.08 16:00buy30670.031.467040.000000.00000
61332012.02.08 18:00buy30680.051.464340.000000.00000
61342012.02.08 18:25close30680.051.467440.000000.0000010.6015650.72
61352012.02.08 18:25close30670.031.467440.000000.000000.6415651.36
61362012.02.08 18:25close30660.011.467440.000000.00000-0.2815651.08
61372012.02.10 02:00buy30690.011.468650.000000.00000
61382012.02.10 08:00sell30700.011.473480.000000.00000
61392012.02.10 09:00sell30710.031.473980.000000.00000
61402012.02.10 09:41close30690.011.476000.000000.000005.1215656.20
61412012.02.10 10:00sell30720.051.476210.000000.00000
61422012.02.10 11:00sell30730.071.478310.000000.00000
61432012.02.10 12:00sell30740.091.480630.000000.00000
61442012.02.10 14:00sell30750.111.481910.000000.00000
61452012.02.10 16:11close30750.111.478550.000000.0000025.3415681.54
61462012.02.10 16:11close30740.091.478550.000000.0000012.5915694.13
61472012.02.10 16:11close30730.071.478550.000000.00000-1.6815692.45
61482012.02.10 16:11close30720.051.478550.000000.00000-8.6215683.83
61492012.02.10 16:11close30710.031.478550.000000.00000-9.8915673.94
61502012.02.10 16:11close30700.011.478550.000000.00000-3.6515670.29
61512012.02.13 09:00buy30760.011.470870.000000.00000
61522012.02.13 10:00buy30770.031.469430.000000.00000
61532012.02.13 12:00buy30780.051.468110.000000.00000
61542012.02.13 15:31close30780.051.470560.000000.000008.3015678.59
61552012.02.13 15:31close30770.031.470560.000000.000002.1815680.77
61562012.02.13 15:31close30760.011.470560.000000.00000-0.2915680.48
61572012.02.15 11:00sell30790.011.455880.000000.00000
61582012.02.15 12:00buy30800.011.456890.000000.00000
61592012.02.15 12:30close30800.011.457700.000000.000000.5015680.98
61602012.02.15 13:00sell30810.031.459150.000000.00000
61612012.02.15 13:00buy30820.011.459400.000000.00000
61622012.02.15 13:30close30820.011.460250.000000.000000.5315681.51
61632012.02.15 18:00sell30830.051.463880.000000.00000
61642012.02.15 22:00sell30840.071.468240.000000.00000
61652012.02.16 02:30close30840.071.464670.000000.0000017.7315699.24
61662012.02.16 02:30close30830.051.464670.000000.00000-2.7315696.50
61672012.02.16 02:30close30810.031.464670.000000.00000-11.6615684.85
61682012.02.16 02:30close30790.011.464670.000000.00000-6.2015678.65
61692012.02.16 03:00sell30850.011.462190.000000.00000
61702012.02.16 05:00sell30860.031.466400.000000.00000
61712012.02.16 11:00sell30870.051.470480.000000.00000
61722012.02.16 15:40close30870.051.466560.000000.0000013.4915692.14
61732012.02.16 15:40close30860.031.466560.000000.00000-0.5415691.60
61742012.02.16 15:40close30850.011.466560.000000.00000-3.1515688.45
61752012.02.21 13:00sell30880.011.482240.000000.00000
61762012.02.21 13:07close30880.011.481390.000000.000000.5315688.98
61772012.02.23 12:00buy30890.011.468970.000000.00000
61782012.02.23 12:27close30890.011.469920.000000.000000.6015689.58
61792012.02.27 04:00sell30900.011.486270.000000.00000
61802012.02.27 05:41close30900.011.485450.000000.000000.5115690.09
61812012.02.27 18:00sell30910.011.476580.000000.00000
61822012.02.27 19:51close30910.011.469240.000000.000005.1215695.21
61832012.02.27 22:00buy30920.011.470370.000000.00000
61842012.02.28 00:07close30920.011.471260.000000.000000.5215695.73
61852012.02.28 01:00buy30930.011.472310.000000.00000
61862012.02.28 04:00buy30940.031.471230.000000.00000
61872012.02.28 08:00buy30950.051.469630.000000.00000
61882012.02.28 09:32close30950.051.472110.000000.000008.4115704.14
61892012.02.28 09:32close30940.031.472110.000000.000001.6515705.79
61902012.02.28 09:32close30930.011.472110.000000.00000-0.2115705.58
61912012.02.28 22:00sell30960.011.477360.000000.00000
61922012.02.28 22:17close30960.011.476540.000000.000000.5115706.09
61932012.03.01 00:00sell30970.011.482510.000000.00000
61942012.03.01 01:28close30970.011.481770.000000.000000.4615706.55
61952012.03.05 21:00sell30980.011.486610.000000.00000
61962012.03.05 22:00sell30990.031.487400.000000.00000
61972012.03.06 03:00close30990.031.486250.000000.000002.3015708.85
61982012.03.06 03:00close30980.011.486250.000000.000000.2115709.05
61992012.03.06 04:00buy31000.011.490060.000000.00000
62002012.03.06 08:00sell31010.011.492290.000000.00000
62012012.03.06 09:19close31010.011.491390.000000.000000.5615709.61
62022012.03.07 23:00buy31020.031.487460.000000.00000
62032012.03.08 02:30close31020.031.491480.000000.000007.9215717.53
62042012.03.08 02:30close31000.011.491480.000000.000000.7615718.29
62052012.03.12 12:00sell31030.011.488170.000000.00000
62062012.03.12 12:53close31030.011.487350.000000.000000.5115718.80
62072012.03.13 10:00buy31040.011.484980.000000.00000
62082012.03.13 10:13close31040.011.485810.000000.000000.5215719.32
62092012.03.13 19:00sell31050.011.492220.000000.00000
62102012.03.13 20:00sell31060.031.492800.000000.00000
62112012.03.13 22:00close31060.031.490490.000000.000004.6815724.00
62122012.03.13 22:00close31050.011.490490.000000.000001.1515725.15
62132012.03.14 16:00sell31070.011.499720.000000.00000
62142012.03.14 16:16close31070.011.498840.000000.000000.5515725.70
62152012.03.14 17:00sell31080.011.498470.000000.00000
62162012.03.14 18:00sell31090.031.501580.000000.00000
62172012.03.14 23:00close31090.031.499890.000000.000003.3715729.07
62182012.03.14 23:00close31080.011.499890.000000.00000-1.0815727.99
62192012.03.19 16:00sell31100.011.499790.000000.00000
62202012.03.19 17:09close31100.011.498940.000000.000000.5315728.52
62212012.03.20 14:00sell31110.011.510780.000000.00000
62222012.03.20 15:00sell31120.031.511590.000000.00000
62232012.03.20 16:00sell31130.051.514620.000000.00000
62242012.03.20 16:54close31130.051.511530.000000.0000010.5715739.09
62252012.03.20 16:54close31120.031.511530.000000.00000-0.0915739.00
62262012.03.20 16:54close31110.011.511530.000000.00000-0.6015738.40
62272012.03.20 17:00sell31140.011.510470.000000.00000
62282012.03.20 18:00sell31150.031.512150.000000.00000
62292012.03.20 21:00sell31160.051.514970.000000.00000
62302012.03.21 02:26close31160.051.511890.000000.0000010.6615749.06
62312012.03.21 02:26close31150.031.511890.000000.000000.4215749.48
62322012.03.21 02:26close31140.011.511890.000000.00000-1.0415748.44
62332012.03.22 05:00buy31170.011.526390.000000.00000
62342012.03.22 07:00sell31180.011.526370.000000.00000
62352012.03.22 07:15close31180.011.525450.000000.000000.5815749.02
62362012.03.22 08:00sell31190.011.524020.000000.00000
62372012.03.22 09:00sell31200.031.525660.000000.00000
62382012.03.22 10:00sell31210.051.528260.000000.00000
62392012.03.22 11:16close31210.051.525250.000000.0000010.2815759.30
62402012.03.22 11:16close31200.031.525250.000000.000000.6615759.96
62412012.03.22 11:16close31190.011.525250.000000.00000-0.9415759.02
62422012.03.22 12:00buy31220.031.523350.000000.00000
62432012.03.22 16:00close31220.031.525120.000000.000003.5415762.56
62442012.03.22 16:00close31170.011.525120.000000.00000-0.9615761.60
62452012.03.28 06:00sell31230.011.529000.000000.00000
62462012.03.28 07:00sell31240.031.530190.000000.00000
62472012.03.28 09:00close31240.031.529340.000000.000001.6015763.20
62482012.03.28 09:00close31230.011.529340.000000.00000-0.3115762.89
62492012.04.04 13:00sell31250.011.545170.000000.00000
62502012.04.04 14:00sell31260.031.546890.000000.00000
62512012.04.04 15:00close31260.031.544200.000000.000005.4915768.38
62522012.04.04 15:00close31250.011.544200.000000.000000.6115768.99
62532012.04.05 21:00buy31270.011.537330.000000.00000
62542012.04.05 21:58close31270.011.538160.000000.000000.5215769.51
62552012.04.09 18:00sell31280.011.537560.000000.00000
62562012.04.09 19:00buy31290.011.538960.000000.00000
62572012.04.09 19:17close31290.011.539790.000000.000000.5215770.03
62582012.04.09 20:00sell31300.031.541430.000000.00000
62592012.04.10 06:00close31300.031.538910.000000.000005.2115775.24
62602012.04.10 06:00close31280.011.538910.000000.00000-1.0015774.24
62612012.04.11 04:00sell31310.011.546730.000000.00000
62622012.04.11 05:18close31310.011.545950.000000.000000.4815774.72
62632012.04.12 05:00sell31320.011.536870.000000.00000
62642012.04.12 07:00buy31330.011.535510.000000.00000
62652012.04.12 10:00buy31340.031.532520.000000.00000
62662012.04.12 11:00close31340.031.535220.000000.000005.5115780.23
62672012.04.12 11:00close31330.011.535220.000000.00000-0.2715779.96
62682012.04.12 17:00close31320.011.529480.000000.000005.1515785.11
62692012.04.12 20:00buy31350.011.529440.000000.00000
62702012.04.12 20:41close31350.011.530250.000000.000000.5015785.61
62712012.04.17 13:00sell31360.011.539220.000000.00000
62722012.04.17 14:00close31360.011.538430.000000.000000.4915786.10
62732012.04.17 21:00buy31370.011.531640.000000.00000
62742012.04.17 22:41close31370.011.532500.000000.000000.5415786.64
62752012.04.18 12:00buy31380.011.540870.000000.00000
62762012.04.18 13:00sell31390.011.539190.000000.00000
62772012.04.18 14:00sell31400.031.541500.000000.00000
62782012.04.18 16:00sell31410.051.543990.000000.00000
62792012.04.18 19:00sell31420.071.545160.000000.00000
62802012.04.18 20:57close31380.011.548180.000000.000005.0915791.73
62812012.04.18 21:00sell31430.091.548470.000000.00000
62822012.04.19 02:44close31430.091.544530.000000.0000025.1515816.88
62832012.04.19 02:44close31420.071.544530.000000.000003.2015820.08
62842012.04.19 02:44close31410.051.544530.000000.00000-1.8515818.22
62852012.04.19 02:44close31400.031.544530.000000.00000-6.3915811.84
62862012.04.19 02:44close31390.011.544530.000000.00000-3.7615808.08
62872012.04.20 13:00sell31440.011.557490.000000.00000
62882012.04.20 14:59close31440.011.556670.000000.000000.5115808.59
62892012.04.23 15:00sell31450.011.562700.000000.00000
62902012.04.23 16:00sell31460.031.565060.000000.00000
62912012.04.23 19:00close31460.031.563580.000000.000002.9315811.52
62922012.04.23 19:00close31450.011.563580.000000.00000-0.6915810.83
62932012.04.23 21:00sell31470.011.564640.000000.00000
62942012.04.23 21:20close31470.011.563810.000000.000000.5115811.34
62952012.04.24 05:00buy31480.011.569580.000000.00000
62962012.04.24 08:00sell31490.011.570870.000000.00000
62972012.04.24 09:11close31490.011.570000.000000.000000.5415811.88
62982012.04.24 17:00buy31500.031.565160.000000.00000
62992012.04.24 18:00close31500.031.566860.000000.000003.3915815.27
63002012.04.24 18:00close31480.011.566860.000000.00000-2.0015813.27
63012012.04.25 12:00sell31510.011.555610.000000.00000
63022012.04.25 13:00buy31520.011.557410.000000.00000
63032012.04.25 13:40close31520.011.558210.000000.000000.4915813.76
63042012.04.25 14:00buy31530.011.557730.000000.00000
63052012.04.25 14:57close31530.011.558520.000000.000000.4815814.24
63062012.04.25 15:00sell31540.031.558260.000000.00000
63072012.04.25 15:00buy31550.011.558480.000000.00000
63082012.04.25 15:40close31550.011.559370.000000.000000.5515814.79
63092012.04.25 19:00sell31560.051.562480.000000.00000
63102012.04.26 00:13close31560.051.559290.000000.0000011.3315826.11
63112012.04.26 00:13close31540.031.559290.000000.00000-2.1515823.97
63122012.04.26 00:13close31510.011.559290.000000.00000-2.5815821.39
63132012.05.01 08:00buy31570.011.571040.000000.00000
63142012.05.01 09:00sell31580.011.569510.000000.00000
63152012.05.01 10:00sell31590.031.571130.000000.00000
63162012.05.01 12:00close31590.031.570240.000000.000001.6815823.07
63172012.05.01 12:00close31580.011.570240.000000.00000-0.5815822.49
63182012.05.01 15:00sell31600.011.571430.000000.00000
63192012.05.01 17:03close31600.011.570610.000000.000000.5115823.00
63202012.05.01 18:00buy31610.031.567500.000000.00000
63212012.05.01 22:00close31610.031.569010.000000.000002.9915825.99
63222012.05.01 22:00close31570.011.569010.000000.00000-1.5015824.49
63232012.05.03 19:00sell31620.011.577590.000000.00000
63242012.05.03 21:00sell31630.031.578130.000000.00000
63252012.05.03 23:00close31630.031.577200.000000.000001.7615826.25
63262012.05.03 23:00close31620.011.577200.000000.000000.2015826.45
63272012.05.07 05:00sell31640.011.591580.000000.00000
63282012.05.07 05:06close31640.011.590810.000000.000000.4815826.93
63292012.05.08 21:00sell31650.011.595200.000000.00000
63302012.05.08 22:00sell31660.031.596720.000000.00000
63312012.05.09 02:00sell31670.051.599620.000000.00000
63322012.05.09 03:18close31670.051.596600.000000.0000010.3215837.25
63332012.05.09 03:18close31660.031.596600.000000.000000.1215837.37
63342012.05.09 03:18close31650.011.596600.000000.00000-1.0315836.34
63352012.05.09 08:00sell31680.011.604060.000000.00000
63362012.05.09 08:55close31680.011.603290.000000.000000.4815836.82
63372012.05.09 09:00sell31690.011.602580.000000.00000
63382012.05.09 09:01close31690.011.601630.000000.000000.6015837.42
63392012.05.10 12:00buy31700.011.594490.000000.00000
63402012.05.10 12:21close31700.011.595330.000000.000000.5215837.94
63412012.05.14 13:00sell31710.011.610640.000000.00000
63422012.05.14 14:06close31710.011.609820.000000.000000.5115838.45
63432012.05.14 19:00sell31720.011.611690.000000.00000
63442012.05.14 21:00sell31730.031.612520.000000.00000
63452012.05.14 22:00sell31740.051.614940.000000.00000
63462012.05.15 01:00sell31750.071.616370.000000.00000
63472012.05.15 03:26close31750.071.613910.000000.0000011.6815850.13
63482012.05.15 03:26close31740.051.613910.000000.000003.4215853.54
63492012.05.15 03:26close31730.031.613910.000000.00000-3.0815850.46
63502012.05.15 03:26close31720.011.613910.000000.00000-1.6115848.85
63512012.05.15 12:00buy31760.011.608260.000000.00000
63522012.05.15 12:43close31760.011.608990.000000.000000.4415849.29
63532012.05.15 16:00buy31770.011.607570.000000.00000
63542012.05.15 16:04close31770.011.608170.000000.000000.3515849.64
63552012.05.17 10:00buy31780.011.598370.000000.00000
63562012.05.17 10:04close31780.011.599140.000000.000000.4815850.12
63572012.05.17 16:00sell31790.011.592340.000000.00000
63582012.05.17 17:00buy31800.011.594090.000000.00000
63592012.05.17 17:00close31800.011.594090.000000.00000-0.0715850.05
63602012.05.17 19:00buy31810.011.594380.000000.00000
63612012.05.17 19:04close31810.011.595190.000000.000000.5015850.55
63622012.05.17 23:00sell31820.031.595370.000000.00000
63632012.05.18 04:00sell31830.051.599410.000000.00000
63642012.05.18 08:00sell31840.071.603680.000000.00000
63652012.05.18 11:00sell31850.011.603670.000000.00000
63662012.05.18 11:20close31850.011.602810.000000.000000.5315851.08
63672012.05.18 19:00sell31860.091.607800.000000.00000
63682012.05.18 23:00sell31870.111.612580.000000.00000
63692012.05.21 00:23close31870.111.605690.000000.0000053.0715904.15
63702012.05.21 00:23close31860.091.605690.000000.0000013.0215917.17
63712012.05.21 00:23close31840.071.605690.000000.00000-10.2415906.93
63722012.05.21 00:23close31830.051.605690.000000.00000-22.3915884.54
63732012.05.21 00:23close31820.031.605690.000000.00000-21.9215862.62
63742012.05.21 00:23close31790.011.605690.000000.00000-9.4515853.17
63752012.05.22 03:00buy31880.011.596680.000000.00000
63762012.05.22 03:17close31880.011.597390.000000.000000.4315853.60
63772012.05.22 04:00buy31890.011.596630.000000.00000
63782012.05.22 04:06close31890.011.597440.000000.000000.5115854.11
63792012.05.23 02:00sell31900.011.609250.000000.00000
63802012.05.23 03:00sell31910.031.612720.000000.00000
63812012.05.23 07:00sell31920.051.614400.000000.00000
63822012.05.23 08:00close31920.051.612580.000000.000006.0815860.19
63832012.05.23 08:00close31910.031.612580.000000.000000.0815860.27
63842012.05.23 08:00close31900.011.612580.000000.00000-2.4315857.84
63852012.05.28 06:00buy31930.011.593810.000000.00000
63862012.05.28 07:00buy31940.031.592920.000000.00000
63872012.05.28 10:00buy31950.051.590940.000000.00000
63882012.05.28 13:00buy31960.071.588700.000000.00000
63892012.05.28 15:10close31960.071.591580.000000.0000013.7515871.59
63902012.05.28 15:10close31950.051.591580.000000.000001.9115873.50
63912012.05.28 15:10close31940.031.591580.000000.00000-3.0515870.45
63922012.05.28 15:10close31930.011.591580.000000.00000-1.6415868.81
63932012.05.29 03:00buy31970.011.596120.000000.00000
63942012.05.29 05:00buy31980.031.592640.000000.00000
63952012.05.29 11:00buy31990.051.588070.000000.00000
63962012.05.29 12:33close31990.051.592100.000000.0000013.8815882.69
63972012.05.29 12:33close31980.031.592100.000000.00000-1.3515881.34
63982012.05.29 12:33close31970.011.592100.000000.00000-2.9115878.43
63992012.05.31 21:00buy32000.011.584360.000000.00000
64002012.05.31 22:00buy32010.031.583280.000000.00000
64012012.06.01 02:00close32010.031.584660.000000.000002.5915881.03
64022012.06.01 02:00close32000.011.584660.000000.000000.1115881.14
64032012.06.05 10:00buy32020.011.572330.000000.00000
64042012.06.05 10:16close32020.011.573270.000000.000000.5915881.73
64052012.06.06 06:00buy32030.011.566500.000000.00000
64062012.06.06 06:09close32030.011.567220.000000.000000.4415882.17
64072012.06.06 09:00buy32040.011.568910.000000.00000
64082012.06.06 09:35close32040.011.569670.000000.000000.4715882.64
64092012.06.07 05:00sell32050.011.554490.000000.00000
64102012.06.07 06:00buy32060.011.555920.000000.00000
64112012.06.07 08:00buy32070.031.555240.000000.00000
64122012.06.07 09:00buy32080.051.553660.000000.00000
64132012.06.07 11:35close32080.051.556060.000000.000008.1315890.77
64142012.06.07 11:35close32070.031.556060.000000.000001.5315892.30
64152012.06.07 11:35close32060.011.556060.000000.000000.0315892.33
64162012.06.07 13:00sell32090.031.559740.000000.00000
64172012.06.07 13:59close32090.031.556210.000000.000007.2715899.60
64182012.06.07 13:59close32050.011.556210.000000.00000-1.2815898.32
64192012.06.07 18:00buy32100.011.567480.000000.00000
64202012.06.07 20:00buy32110.031.564920.000000.00000
64212012.06.07 21:00close32110.031.566340.000000.000002.8015901.12
64222012.06.07 21:00close32100.011.566340.000000.00000-0.8815900.24
64232012.06.12 01:00sell32120.011.569360.000000.00000
64242012.06.12 01:29close32120.011.568690.000000.000000.4015900.64
64252012.06.12 02:00sell32130.011.569020.000000.00000
64262012.06.12 02:51close32130.011.568370.000000.000000.3915901.03
64272012.06.15 12:00buy32140.011.547740.000000.00000
64282012.06.15 12:16close32140.011.548400.000000.000000.4015901.43
64292012.06.18 20:00sell32150.011.545410.000000.00000
64302012.06.18 21:00sell32160.031.547990.000000.00000
64312012.06.19 11:30close32160.031.544760.000000.000006.7215908.15
64322012.06.19 11:30close32150.011.544760.000000.000000.4215908.56
64332012.06.19 13:00buy32170.011.542840.000000.00000
64342012.06.19 13:37close32170.011.543640.000000.000000.4915909.05
64352012.06.19 17:00buy32180.011.542340.000000.00000
64362012.06.19 18:00close32180.011.543150.000000.000000.5115909.56
64372012.06.21 22:00sell32190.011.552390.000000.00000
64382012.06.21 23:00sell32200.031.553900.000000.00000
64392012.06.22 01:00close32200.031.551830.000000.000004.2515913.82
64402012.06.22 01:00close32190.011.551830.000000.000000.3515914.16
64412012.06.22 12:00sell32210.011.558260.000000.00000
64422012.06.22 13:01close32210.011.557480.000000.000000.4815914.64
64432012.06.27 19:00buy32220.011.544260.000000.00000
64442012.06.27 19:59close32220.011.544960.000000.000000.4215915.06
64452012.06.27 20:00buy32230.011.545360.000000.00000
64462012.06.27 23:00buy32240.031.544830.000000.00000
64472012.06.28 03:00close32240.031.545370.000000.000000.5515915.61
64482012.06.28 03:00close32230.011.545370.000000.00000-0.2015915.41
64492012.06.28 04:00sell32250.011.540460.000000.00000
64502012.06.28 11:00sell32260.031.543490.000000.00000
64512012.06.28 21:00sell32270.051.547210.000000.00000
64522012.06.28 23:00close32270.051.544470.000000.000009.3315924.74
64532012.06.28 23:00close32260.031.544470.000000.00000-2.2815922.46
64542012.06.28 23:00close32250.011.544470.000000.00000-2.9015919.56
64552012.06.29 10:00buy32280.011.537290.000000.00000
64562012.06.29 10:01close32280.011.538180.000000.000000.5615920.12
64572012.07.04 06:00buy32290.011.523060.000000.00000
64582012.07.04 06:32close32290.011.523860.000000.000000.4915920.61
64592012.07.04 19:00buy32300.011.517170.000000.00000
64602012.07.04 20:00close32300.011.517930.000000.000000.4615921.07
64612012.07.05 15:00buy32310.011.513790.000000.00000
64622012.07.05 16:00buy32320.031.512400.000000.00000
64632012.07.05 18:00buy32330.051.508730.000000.00000
64642012.07.06 04:00close32330.051.511450.000000.000009.0415930.11
64652012.07.06 04:00close32320.031.511450.000000.00000-2.3515927.77
64662012.07.06 04:00close32310.011.511450.000000.00000-1.7615926.00
64672012.07.06 09:00sell32340.011.513260.000000.00000
64682012.07.06 09:33close32340.011.512430.000000.000000.5215926.52
64692012.07.11 15:00buy32350.011.517160.000000.00000
64702012.07.11 15:24close32350.011.518000.000000.000000.5215927.04
64712012.07.12 05:00buy32360.011.521360.000000.00000
64722012.07.12 10:00sell32370.011.521930.000000.00000
64732012.07.12 10:15close32370.011.521090.000000.000000.5215927.56
64742012.07.12 15:00sell32380.011.525140.000000.00000
64752012.07.12 17:00sell32390.031.526330.000000.00000
64762012.07.12 18:00close32390.031.524320.000000.000004.0515931.61
64772012.07.12 18:00close32380.011.524320.000000.000000.5115932.12
64782012.07.13 07:00buy32400.031.517880.000000.00000
64792012.07.13 14:41close32400.031.522040.000000.000008.6115940.73
64802012.07.13 14:41close32360.011.522040.000000.000000.3715941.10
64812012.07.17 05:00sell32410.011.522370.000000.00000
64822012.07.17 08:00buy32420.011.520310.000000.00000
64832012.07.17 08:37close32420.011.521090.000000.000000.4915941.59
64842012.07.17 09:00buy32430.011.520950.000000.00000
64852012.07.17 10:00buy32440.031.519620.000000.00000
64862012.07.17 12:00buy32450.051.518470.000000.00000
64872012.07.17 12:41close32450.051.520680.000000.000007.4615949.05
64882012.07.17 12:41close32440.031.520680.000000.000002.0415951.09
64892012.07.17 12:41close32430.011.520680.000000.00000-0.2615950.83
64902012.07.17 13:00buy32460.011.520600.000000.00000
64912012.07.17 15:00buy32470.031.520030.000000.00000
64922012.07.17 19:00buy32480.051.518730.000000.00000
64932012.07.17 21:00buy32490.071.517380.000000.00000
64942012.07.18 01:30close32490.071.519590.000000.0000010.1315960.96
64952012.07.18 01:30close32480.051.519590.000000.000002.4815963.44
64962012.07.18 01:30close32470.031.519590.000000.00000-1.2715962.18
64972012.07.18 01:30close32460.011.519590.000000.00000-0.8215961.35
64982012.07.18 11:33close32410.011.515010.000000.000005.1615966.51
64992012.07.18 19:00buy32500.011.511260.000000.00000
65002012.07.18 20:00buy32510.031.510370.000000.00000
65012012.07.19 06:00buy32520.051.508330.000000.00000
65022012.07.19 07:00buy32530.071.506530.000000.00000
65032012.07.19 12:00buy32540.091.504420.000000.00000
65042012.07.19 17:01close32540.091.507610.000000.0000019.6415986.15
65052012.07.19 17:01close32530.071.507610.000000.000004.8515991.00
65062012.07.19 17:01close32520.051.507610.000000.00000-2.9015988.10
65072012.07.19 17:01close32510.031.507610.000000.00000-6.4415981.66
65082012.07.19 17:01close32500.011.507610.000000.00000-2.7815978.88
65092012.07.24 23:00sell32550.011.513570.000000.00000
65102012.07.25 00:00sell32560.031.516730.000000.00000
65112012.07.25 02:00sell32570.051.518300.000000.00000
65122012.07.25 05:25close32570.051.515580.000000.000009.2615988.14
65132012.07.25 05:25close32560.031.515580.000000.000002.2315990.37
65142012.07.25 05:25close32550.011.515580.000000.00000-1.4615988.91
65152012.07.25 12:00sell32580.011.507770.000000.00000
65162012.07.25 13:00buy32590.011.508490.000000.00000
65172012.07.25 13:22close32590.011.509260.000000.000000.4815989.39
65182012.07.25 17:00buy32600.011.504350.000000.00000
65192012.07.25 17:24close32600.011.505140.000000.000000.4915989.88
65202012.07.25 18:00buy32610.011.507800.000000.00000
65212012.07.25 19:00buy32620.031.506650.000000.00000
65222012.07.25 21:00buy32630.051.502350.000000.00000
65232012.07.26 05:00buy32640.071.500680.000000.00000
65242012.07.26 05:01close32580.011.500520.000000.000005.1315995.01
65252012.07.26 09:00buy32650.091.499340.000000.00000
65262012.07.26 10:00buy32660.111.497660.000000.00000
65272012.07.26 11:58close32660.111.501000.000000.0000025.1816020.19
65282012.07.26 11:58close32650.091.501000.000000.000009.9216030.11
65292012.07.26 11:58close32640.071.501000.000000.000001.0916031.20
65302012.07.26 11:58close32630.051.501000.000000.00000-5.7516025.45
65312012.07.26 11:58close32620.031.501000.000000.00000-12.5716012.88
65322012.07.26 11:58close32610.011.501000.000000.00000-5.0016007.89
65332012.07.26 17:00sell32670.011.508070.000000.00000
65342012.07.26 18:00sell32680.031.511040.000000.00000
65352012.07.26 19:00close32680.031.509530.000000.000002.9916010.88
65362012.07.26 19:00close32670.011.509530.000000.00000-1.1016009.78
65372012.07.27 10:00buy32690.011.504240.000000.00000
65382012.07.27 11:15close32690.011.505090.000000.000000.5316010.31
65392012.07.27 21:00sell32700.011.501670.000000.00000
65402012.07.30 16:59close32700.011.494320.000000.000005.1516015.45
65412012.07.30 18:00buy32710.011.496020.000000.00000
65422012.07.30 19:07close32710.011.497020.000000.000000.6416016.09
65432012.07.31 14:00buy32720.011.490550.000000.00000
65442012.07.31 15:00buy32730.031.489430.000000.00000
65452012.07.31 16:00close32730.031.490650.000000.000002.3716018.46
65462012.07.31 16:00close32720.011.490650.000000.000000.0016018.46
65472012.08.01 13:00buy32740.011.485270.000000.00000
65482012.08.01 14:40close32740.011.486120.000000.000000.5316018.99
65492012.08.01 15:00buy32750.011.485820.000000.00000
65502012.08.01 17:00buy32760.031.485430.000000.00000
65512012.08.01 18:00buy32770.051.482660.000000.00000
65522012.08.01 21:13close32770.051.485670.000000.0000010.2816029.27
65532012.08.01 21:13close32760.031.485670.000000.000000.3016029.57
65542012.08.01 21:13close32750.011.485670.000000.00000-0.1816029.39
65552012.08.03 12:00buy32780.011.478420.000000.00000
65562012.08.03 12:32close32780.011.479270.000000.000000.5316029.92
65572012.08.07 05:00sell32790.011.472490.000000.00000
65582012.08.07 12:00sell32800.031.476000.000000.00000
65592012.08.07 16:00sell32810.051.480450.000000.00000
65602012.08.07 17:00sell32820.011.479740.000000.00000
65612012.08.07 18:00sell32830.031.481670.000000.00000
65622012.08.08 00:00close32830.031.480290.000000.000002.7916032.72
65632012.08.08 00:00close32820.011.480290.000000.00000-0.4316032.28
65642012.08.08 10:46close32810.051.476420.000000.0000014.0216046.30
65652012.08.08 10:46close32800.031.476420.000000.00000-1.0216045.28
65662012.08.08 10:46close32790.011.476420.000000.00000-2.8216042.46
65672012.08.08 12:00buy32840.011.476650.000000.00000
65682012.08.08 12:30close32840.011.477500.000000.000000.5316042.99
65692012.08.09 05:00sell32850.011.479920.000000.00000
65702012.08.10 07:00sell32860.031.483470.000000.00000
65712012.08.10 10:00sell32870.011.484160.000000.00000
65722012.08.10 10:40close32870.011.483320.000000.000000.5316043.52
65732012.08.10 11:00sell32880.011.481820.000000.00000
65742012.08.10 13:00sell32890.031.482460.000000.00000
65752012.08.10 14:00sell32900.051.483560.000000.00000
65762012.08.10 16:00close32900.051.482360.000000.000003.8816047.40
65772012.08.10 16:00close32890.031.482360.000000.000000.0016047.40
65782012.08.10 16:00close32880.011.482360.000000.00000-0.4616046.94
65792012.08.10 17:00close32860.031.481880.000000.000003.1616050.10
65802012.08.10 17:00close32850.011.481880.000000.00000-1.4316048.66
65812012.08.13 19:00sell32910.011.492890.000000.00000
65822012.08.13 20:00sell32920.031.493590.000000.00000
65832012.08.13 22:00close32920.031.492250.000000.000002.6316051.29
65842012.08.13 22:00close32910.011.492250.000000.000000.3816051.67
65852012.08.13 23:00sell32930.011.491840.000000.00000
65862012.08.13 23:10close32930.011.491090.000000.000000.4616052.13
65872012.08.16 19:00sell32940.011.498080.000000.00000
65882012.08.16 19:08close32940.011.497320.000000.000000.4616052.59
65892012.08.17 11:00sell32950.011.503790.000000.00000
65902012.08.17 15:00sell32960.031.504380.000000.00000
65912012.08.17 16:00sell32970.051.506150.000000.00000
65922012.08.17 18:00close32970.051.503750.000000.000008.1216060.71
65932012.08.17 18:00close32960.031.503750.000000.000001.1316061.84
65942012.08.17 18:00close32950.011.503750.000000.00000-0.0416061.80
65952012.08.22 06:00sell32980.011.508900.000000.00000
65962012.08.22 07:00sell32990.031.509550.000000.00000
65972012.08.22 09:00sell33000.051.511610.000000.00000
65982012.08.22 15:00sell33010.071.512820.000000.00000
65992012.08.22 16:00sell33020.091.513870.000000.00000
66002012.08.22 21:00close33020.091.511700.000000.0000013.1616074.96
66012012.08.22 21:00close33010.071.511700.000000.000005.0516080.01
66022012.08.22 21:00close33000.051.511700.000000.00000-0.6716079.34
66032012.08.22 21:00close32990.031.511700.000000.00000-4.7716074.57
66042012.08.22 21:00close32980.011.511700.000000.00000-2.0416072.53
66052012.08.24 12:00sell33030.011.523640.000000.00000
66062012.08.24 13:00sell33040.031.524560.000000.00000
66072012.08.24 15:00close33040.031.523550.000000.000001.9316074.46
66082012.08.24 15:00close33030.011.523550.000000.000000.0016074.46
66092012.08.30 06:00sell33050.011.532760.000000.00000
66102012.08.30 08:08close33050.011.531980.000000.000000.4816074.94
66112012.09.03 06:00sell33060.011.545960.000000.00000
66122012.09.03 07:31close33060.011.545180.000000.000000.4816075.42
66132012.09.03 08:00sell33070.011.544410.000000.00000
66142012.09.03 09:00sell33080.031.546010.000000.00000
66152012.09.03 12:00sell33090.051.549580.000000.00000
66162012.09.03 14:00sell33100.071.551360.000000.00000
66172012.09.03 18:00sell33110.091.553460.000000.00000
66182012.09.03 19:21close33110.091.550170.000000.0000020.2816095.70
66192012.09.03 19:21close33100.071.550170.000000.000005.4016101.10
66202012.09.03 19:21close33090.051.550170.000000.00000-2.4316098.67
66212012.09.03 19:21close33080.031.550170.000000.00000-9.0316089.64
66222012.09.03 19:21close33070.011.550170.000000.00000-4.1416085.50
66232012.09.05 15:00sell33120.011.559570.000000.00000
66242012.09.05 15:01close33120.011.558720.000000.000000.5316086.03
66252012.09.05 19:00sell33130.011.560230.000000.00000
66262012.09.05 19:28close33130.011.559450.000000.000000.4816086.51
66272012.09.06 13:00buy33140.011.553930.000000.00000
66282012.09.06 14:00buy33150.031.553140.000000.00000
66292012.09.06 14:46close33150.031.555520.000000.000004.8316091.34
66302012.09.06 14:46close33140.011.555520.000000.000001.0516092.39
66312012.09.06 15:00buy33160.011.554020.000000.00000
66322012.09.06 15:14close33160.011.554940.000000.000000.5816092.97
66332012.09.06 21:00buy33170.011.548440.000000.00000
66342012.09.06 22:13close33170.011.549180.000000.000000.4516093.42
66352012.09.11 18:00buy33180.011.540090.000000.00000
66362012.09.11 19:00buy33190.031.539250.000000.00000
66372012.09.12 00:00close33190.031.539960.000000.000001.1716094.60
66382012.09.12 00:00close33180.011.539960.000000.00000-0.2016094.39
66392012.09.12 09:00buy33200.011.535170.000000.00000
66402012.09.12 09:54close33200.011.535960.000000.000000.4916094.88
66412012.09.13 12:00sell33210.011.543490.000000.00000
66422012.09.13 13:00sell33220.031.544610.000000.00000
66432012.09.13 14:00close33220.031.543630.000000.000001.8616096.74
66442012.09.13 14:00close33210.011.543630.000000.00000-0.1716096.57
66452012.09.13 22:00buy33230.011.532050.000000.00000
66462012.09.14 02:48close33230.011.532810.000000.000000.4316097.00
66472012.09.14 06:00buy33240.011.531470.000000.00000
66482012.09.14 07:00buy33250.031.529920.000000.00000
66492012.09.14 08:00close33250.031.531250.000000.000002.6116099.61
66502012.09.14 08:00close33240.011.531250.000000.00000-0.2216099.39
66512012.09.17 22:00sell33260.011.552250.000000.00000
66522012.09.17 22:23close33260.011.551440.000000.000000.5016099.89
66532012.09.17 23:00sell33270.011.550800.000000.00000
66542012.09.18 01:00sell33280.031.551460.000000.00000
66552012.09.18 03:00close33280.031.550500.000000.000001.8216101.71
66562012.09.18 03:00close33270.011.550500.000000.000000.1716101.88
66572012.09.18 15:00sell33290.011.558680.000000.00000
66582012.09.18 15:29close33290.011.557860.000000.000000.5116102.39
66592012.09.19 21:00buy33300.011.547620.000000.00000
66602012.09.19 22:00buy33310.031.546390.000000.00000
66612012.09.20 00:00close33310.031.547360.000000.000001.4716103.86
66622012.09.20 00:00close33300.011.547360.000000.00000-0.3916103.47
66632012.09.20 11:00sell33320.011.557640.000000.00000
66642012.09.20 11:19close33320.011.556830.000000.000000.5016103.97
66652012.09.20 13:00sell33330.011.557680.000000.00000
66662012.09.20 13:13close33330.011.556830.000000.000000.5316104.50
66672012.09.27 10:00buy33340.011.556200.000000.00000
66682012.09.27 10:02close33340.011.557020.000000.000000.5116105.01
66692012.10.02 08:00buy33350.011.566540.000000.00000
66702012.10.02 10:00sell33360.011.567150.000000.00000
66712012.10.02 11:01close33360.011.566330.000000.000000.5116105.52
66722012.10.02 14:00sell33370.011.566590.000000.00000
66732012.10.02 14:34close33370.011.565750.000000.000000.5216106.04
66742012.10.02 15:00sell33380.011.565260.000000.00000
66752012.10.02 17:00sell33390.031.566180.000000.00000
66762012.10.02 18:00sell33400.051.567200.000000.00000
66772012.10.02 19:00sell33410.071.572450.000000.00000
66782012.10.02 21:34close33350.011.573850.000000.000005.1016111.14
66792012.10.02 22:00sell33420.091.573600.000000.00000
66802012.10.03 05:00buy33430.011.577020.000000.00000
66812012.10.03 05:00sell33440.111.576720.000000.00000
66822012.10.03 08:00sell33450.131.578380.000000.00000
66832012.10.03 18:00buy33460.031.574390.000000.00000
66842012.10.03 18:11close33450.131.573560.000000.0000043.3516154.49
66852012.10.03 18:11close33440.111.573560.000000.0000023.7816178.27
66862012.10.03 18:11close33420.091.573560.000000.00000-0.1416178.13
66872012.10.03 18:11close33410.071.573560.000000.00000-5.7916172.34
66882012.10.03 18:11close33400.051.573560.000000.00000-22.6716149.67
66892012.10.03 18:11close33390.031.573560.000000.00000-15.7716133.90
66902012.10.03 18:11close33380.011.573560.000000.00000-5.9116127.99
66912012.10.04 04:51close33460.031.578370.000000.000007.8416135.83
66922012.10.04 04:51close33430.011.578370.000000.000000.7516136.58
66932012.10.04 05:00buy33470.011.579410.000000.00000
66942012.10.04 06:00buy33480.031.576390.000000.00000
66952012.10.04 12:00close33480.031.578410.000000.000004.0716140.65
66962012.10.04 12:00close33470.011.578410.000000.00000-0.7816139.87
66972012.10.08 21:00buy33490.011.570140.000000.00000
66982012.10.08 21:58close33490.011.570910.000000.000000.4816140.35
66992012.10.08 22:00buy33500.011.571540.000000.00000
67002012.10.08 23:10close33500.011.572390.000000.000000.5316140.88
67012012.10.09 05:00buy33510.011.568850.000000.00000
67022012.10.09 06:00buy33520.031.567050.000000.00000
67032012.10.09 08:00close33520.031.568420.000000.000002.6916143.57
67042012.10.09 08:00close33510.011.568420.000000.00000-0.3716143.20
67052012.10.11 04:00sell33530.011.559480.000000.00000
67062012.10.11 15:00sell33540.031.562120.000000.00000
67072012.10.11 16:00close33540.031.560180.000000.000003.9016147.10
67082012.10.11 16:00close33530.011.560180.000000.00000-0.5716146.53
67092012.10.17 16:00sell33550.011.560580.000000.00000
67102012.10.17 21:00buy33560.011.557820.000000.00000
67112012.10.17 22:00buy33570.031.556860.000000.00000
67122012.10.17 23:00buy33580.051.555200.000000.00000
67132012.10.18 05:00close33550.011.553310.000000.000005.1516151.68
67142012.10.18 06:00buy33590.071.552580.000000.00000
67152012.10.18 15:31close33590.071.555640.000000.0000014.6316166.31
67162012.10.18 15:31close33580.051.555640.000000.000000.5616166.88
67172012.10.18 15:31close33570.031.555640.000000.00000-3.1716163.70
67182012.10.18 15:31close33560.011.555640.000000.00000-1.7416161.97
67192012.10.23 16:00sell33600.011.553660.000000.00000
67202012.10.23 16:01close33600.011.552880.000000.000000.4816162.45
67212012.10.24 04:00sell33610.011.548990.000000.00000
67222012.10.24 08:00buy33620.011.546090.000000.00000
67232012.10.24 08:36close33620.011.546900.000000.000000.5016162.95
67242012.10.24 09:00buy33630.011.548950.000000.00000
67252012.10.24 09:33close33630.011.549810.000000.000000.5316163.48
67262012.10.25 13:00sell33640.031.552790.000000.00000
67272012.10.25 18:00buy33650.011.557670.000000.00000
67282012.10.25 18:00sell33660.051.557370.000000.00000
67292012.10.25 20:00sell33670.011.556320.000000.00000
67302012.10.25 20:45close33670.011.555510.000000.000000.5016163.98
67312012.10.26 07:00sell33680.071.562190.000000.00000
67322012.10.26 09:00sell33690.011.561540.000000.00000
67332012.10.26 09:40close33690.011.560530.000000.000000.6516164.63
67342012.10.26 15:37close33680.071.557000.000000.0000025.1716189.80
67352012.10.26 15:37close33660.051.557000.000000.000001.0916190.88
67362012.10.26 15:37close33640.031.557000.000000.00000-9.0516181.83
67372012.10.26 15:37close33610.011.557000.000000.00000-5.6216176.21
67382012.10.26 17:00buy33700.031.554610.000000.00000
67392012.10.29 12:00buy33710.051.550410.000000.00000
67402012.10.31 03:00sell33720.011.547490.000000.00000
67412012.10.31 08:00sell33730.031.550410.000000.00000
67422012.10.31 16:00close33710.051.553410.000000.000009.8216186.03
67432012.10.31 16:00close33700.031.553410.000000.00000-3.1316182.90
67442012.10.31 16:00close33650.011.553410.000000.00000-3.2416179.66
67452012.10.31 19:00sell33740.051.554590.000000.00000
67462012.10.31 20:00sell33750.011.554150.000000.00000
67472012.11.01 01:00sell33760.031.555260.000000.00000
67482012.11.01 03:00close33760.031.553920.000000.000002.6316182.29
67492012.11.01 03:00close33750.011.553920.000000.000000.1716182.46
67502012.11.01 17:25close33740.051.550690.000000.0000013.8316196.29
67512012.11.01 17:25close33730.031.550690.000000.00000-0.5716195.72
67522012.11.01 17:25close33720.011.550690.000000.00000-2.2516193.47
67532012.11.02 02:00buy33770.011.549440.000000.00000
67542012.11.02 02:30close33770.011.550230.000000.000000.4916193.96
67552012.11.02 15:00sell33780.011.543620.000000.00000
67562012.11.02 18:00sell33790.031.546770.000000.00000
67572012.11.05 11:00close33790.031.545050.000000.000003.5216197.48
67582012.11.05 11:00close33780.011.545050.000000.00000-1.0516196.43
67592012.11.06 06:00sell33800.011.533350.000000.00000
67602012.11.06 08:00buy33810.011.533470.000000.00000
67612012.11.06 09:21close33810.011.534300.000000.000000.5116196.94
67622012.11.06 11:00buy33820.011.533580.000000.00000
67632012.11.06 12:00buy33830.031.531400.000000.00000
67642012.11.06 18:00close33830.031.532990.000000.000003.1616200.10
67652012.11.06 18:00close33820.011.532990.000000.00000-0.4816199.62
67662012.11.08 06:00sell33840.031.535870.000000.00000
67672012.11.08 09:00close33840.031.534430.000000.000002.8416202.46
67682012.11.08 09:00close33800.011.534430.000000.00000-0.7216201.74
67692012.11.12 07:00buy33850.011.527090.000000.00000
67702012.11.12 10:00buy33860.031.526290.000000.00000
67712012.11.12 11:00buy33870.051.525150.000000.00000
67722012.11.12 12:00buy33880.071.523390.000000.00000
67732012.11.12 15:00buy33890.091.520850.000000.00000
67742012.11.13 03:52close33890.091.524150.000000.0000019.9616221.70
67752012.11.13 03:52close33880.071.524150.000000.000002.9716224.67
67762012.11.13 03:52close33870.051.524150.000000.00000-4.0916220.58
67772012.11.13 03:52close33860.031.524150.000000.00000-4.8716215.71
67782012.11.13 03:52close33850.011.524150.000000.00000-2.1916213.52
67792012.11.14 19:00sell33900.011.524170.000000.00000
67802012.11.14 20:00sell33910.031.526160.000000.00000
67812012.11.14 23:00sell33920.051.527710.000000.00000
67822012.11.15 03:00sell33930.071.529350.000000.00000
67832012.11.15 04:50close33930.071.526890.000000.0000011.6716225.19
67842012.11.15 04:50close33920.051.526890.000000.000002.9616228.15
67852012.11.15 04:50close33910.031.526890.000000.00000-1.5116226.64
67862012.11.15 04:50close33900.011.526890.000000.00000-1.9116224.73
67872012.11.15 21:00sell33940.011.535310.000000.00000
67882012.11.15 21:58close33940.011.534400.000000.000000.5816225.31
67892012.11.19 18:00buy33950.011.528960.000000.00000
67902012.11.19 18:11close33950.011.529830.000000.000000.5516225.86
67912012.11.20 17:00sell33960.011.533430.000000.00000
67922012.11.20 18:00sell33970.031.534110.000000.00000
67932012.11.20 21:00sell33980.051.535460.000000.00000
67942012.11.20 22:15close33980.051.533140.000000.000007.8516233.71
67952012.11.20 22:15close33970.031.533140.000000.000001.8516235.56
67962012.11.20 22:15close33960.011.533140.000000.000000.1416235.70
67972012.11.29 17:00sell33990.011.535880.000000.00000
67982012.11.29 18:05close33990.011.535030.000000.000000.5316236.23
67992012.11.29 21:00sell34000.011.537050.000000.00000
68002012.11.30 01:00sell34010.031.537850.000000.00000
68012012.11.30 04:00sell34020.051.539440.000000.00000
68022012.11.30 08:00close34020.051.538110.000000.000004.3516240.58
68032012.11.30 08:00close34010.031.538110.000000.00000-0.7616239.82
68042012.11.30 08:00close34000.011.538110.000000.00000-0.7916239.03
68052012.12.03 03:00buy34030.011.541640.000000.00000
68062012.12.04 16:00buy34040.031.538820.000000.00000
68072012.12.06 02:00close34040.031.540270.000000.000002.3616241.39
68082012.12.06 02:00close34030.011.540270.000000.00000-1.2416240.15
68092012.12.06 19:00buy34050.011.531610.000000.00000
68102012.12.06 22:17close34050.011.532480.000000.000000.5416240.69
68112012.12.07 01:00buy34060.011.532390.000000.00000
68122012.12.07 03:41close34060.011.532760.000000.000000.1916240.88
68132012.12.11 05:00sell34070.011.535220.000000.00000
68142012.12.11 07:16close34070.011.534370.000000.000000.5416241.42
68152012.12.17 11:00sell34080.011.535570.000000.00000
68162012.12.17 12:00sell34090.031.536300.000000.00000
68172012.12.17 13:00sell34100.051.538740.000000.00000
68182012.12.17 17:00close34100.051.536880.000000.000006.2216247.64
68192012.12.17 17:00close34090.031.536880.000000.00000-1.4416246.20
68202012.12.17 17:00close34080.011.536880.000000.00000-0.9916245.21
68212012.12.18 20:00sell34110.011.542400.000000.00000
68222012.12.18 21:00sell34120.031.543370.000000.00000
68232012.12.18 23:00close34120.031.542480.000000.000001.6716246.88
68242012.12.18 23:00close34110.011.542480.000000.00000-0.1216246.76
68252012.12.19 05:00sell34130.011.546160.000000.00000
68262012.12.19 09:14close34130.011.545220.000000.000000.6016247.36
68272012.12.19 15:00sell34140.011.550520.000000.00000
68282012.12.19 16:00sell34150.031.552620.000000.00000
68292012.12.19 18:00close34150.031.550270.000000.000004.7716252.13
68302012.12.19 18:00close34140.011.550270.000000.000000.1116252.24
68312013.01.07 01:00sell34160.011.529280.000000.00000
68322013.01.07 17:00sell34170.031.532350.000000.00000
68332013.01.08 06:00sell34180.051.536370.000000.00000
68342013.01.08 11:27close34180.051.532540.000000.0000013.1716265.41
68352013.01.08 11:27close34170.031.532540.000000.00000-0.5316264.88
68362013.01.08 11:27close34160.011.532540.000000.00000-2.3516262.53
68372013.01.08 19:00buy34190.011.529860.000000.00000
68382013.01.08 19:32close34190.011.530650.000000.000000.4916263.02
68392013.01.09 18:00buy34200.011.523490.000000.00000
68402013.01.09 19:10close34200.011.524320.000000.000000.5216263.54
68412013.01.10 05:00sell34210.011.517650.000000.00000
68422013.01.10 06:00buy34220.011.518610.000000.00000
68432013.01.10 07:00buy34230.031.518080.000000.00000
68442013.01.10 09:00buy34240.051.517030.000000.00000
68452013.01.10 11:00buy34250.071.515810.000000.00000
68462013.01.10 12:46close34250.071.517940.000000.0000010.0416273.58
68472013.01.10 12:46close34240.051.517940.000000.000002.8716276.45
68482013.01.10 12:46close34230.031.517940.000000.00000-0.5016275.95
68492013.01.10 12:46close34220.011.517940.000000.00000-0.5416275.41
68502013.01.10 13:00buy34260.011.517670.000000.00000
68512013.01.10 13:10close34260.011.518560.000000.000000.5616275.97
68522013.01.10 16:00sell34270.031.520660.000000.00000
68532013.01.10 20:00sell34280.051.525310.000000.00000
68542013.01.10 21:00sell34290.011.525140.000000.00000
68552013.01.10 22:08close34290.011.524360.000000.000000.4816276.45
68562013.01.11 01:00sell34300.011.525170.000000.00000
68572013.01.11 02:00sell34310.031.527810.000000.00000
68582013.01.11 06:00close34310.031.526380.000000.000002.8216279.27
68592013.01.11 06:00close34300.011.526380.000000.00000-0.9316278.34
68602013.01.11 19:00sell34320.071.530440.000000.00000
68612013.01.14 11:17close34320.071.525040.000000.0000026.4016304.74
68622013.01.14 11:17close34280.051.525040.000000.000000.8716305.61
68632013.01.14 11:17close34270.031.525040.000000.00000-9.3316296.28
68642013.01.14 11:17close34210.011.525040.000000.00000-5.2416291.04
68652013.01.14 17:00buy34330.011.521100.000000.00000
68662013.01.14 17:59close34330.011.521910.000000.000000.5016291.54
68672013.01.14 18:00buy34340.011.522190.000000.00000
68682013.01.15 00:00buy34350.031.521810.000000.00000
68692013.01.15 01:00close34350.031.522060.000000.000000.3216291.86
68702013.01.15 01:00close34340.011.522060.000000.00000-0.2116291.65
68712013.01.17 09:00sell34360.011.521930.000000.00000
68722013.01.17 13:00sell34370.031.522950.000000.00000
68732013.01.17 15:00close34370.031.521740.000000.000002.3616294.01
68742013.01.17 15:00close34360.011.521740.000000.000000.0716294.08
68752013.01.21 20:00buy34380.011.506300.000000.00000
68762013.01.21 21:00buy34390.031.505130.000000.00000
68772013.01.22 01:00close34390.031.506190.000000.000001.9116295.99
68782013.01.22 01:00close34380.011.506190.000000.00000-0.1916295.80
68792013.01.22 13:00buy34400.011.499330.000000.00000
68802013.01.22 13:11close34400.011.500130.000000.000000.4916296.29
68812013.01.22 22:00sell34410.011.499340.000000.00000
68822013.01.23 04:00sell34420.031.502600.000000.00000
68832013.01.23 10:00close34420.031.499310.000000.000006.7616303.05
68842013.01.23 10:00close34410.011.499310.000000.00000-0.0216303.03
68852013.01.29 06:00buy34430.011.504640.000000.00000
68862013.01.29 07:00buy34440.031.503730.000000.00000
68872013.01.29 08:00buy34450.051.502170.000000.00000
68882013.01.29 09:00close34450.051.503470.000000.000004.2416307.27
68892013.01.29 09:00close34440.031.503470.000000.00000-0.7616306.51
68902013.01.29 09:00close34430.011.503470.000000.00000-0.9016305.61
68912013.01.30 16:00sell34460.011.513920.000000.00000
68922013.01.30 19:00sell34470.031.515190.000000.00000
68932013.01.30 22:00sell34480.051.516350.000000.00000
68942013.01.30 23:00sell34490.071.518170.000000.00000
68952013.01.31 02:21close34490.071.515670.000000.0000012.4416318.05
68962013.01.31 02:21close34480.051.515670.000000.000002.4616320.50
68972013.01.31 02:21close34470.031.515670.000000.00000-0.9816319.53
68982013.01.31 02:21close34460.011.515670.000000.00000-1.2216318.31
68992013.01.31 06:00buy34500.011.521340.000000.00000
69002013.01.31 07:00sell34510.011.520660.000000.00000
69012013.01.31 10:00sell34520.031.522270.000000.00000
69022013.01.31 11:00close34520.031.520810.000000.000002.8916321.20
69032013.01.31 11:00close34510.011.520810.000000.00000-0.1716321.03
69042013.01.31 13:00buy34530.031.516860.000000.00000
69052013.01.31 18:00close34530.031.519940.000000.000006.3116327.34
69062013.01.31 18:00close34500.011.519940.000000.00000-1.0616326.28
69072013.02.01 08:00sell34540.011.525910.000000.00000
69082013.02.01 08:51close34540.011.525080.000000.000000.5116326.79
69092013.02.01 12:00sell34550.011.525490.000000.00000
69102013.02.01 12:00close34550.011.524720.000000.000000.4816327.27
69112013.02.04 05:00buy34560.011.506240.000000.00000
69122013.02.04 07:00buy34570.031.505690.000000.00000
69132013.02.04 08:00buy34580.051.504560.000000.00000
69142013.02.04 09:31close34580.051.506720.000000.000007.2816334.55
69152013.02.04 09:31close34570.031.506720.000000.000001.9816336.53
69162013.02.04 09:31close34560.011.506720.000000.000000.2716336.80
69172013.02.05 06:00buy34590.011.515240.000000.00000
69182013.02.05 09:00buy34600.031.511940.000000.00000
69192013.02.05 11:28close34600.031.516240.000000.000008.9016345.70
69202013.02.05 11:28close34590.011.516240.000000.000000.6416346.34
69212013.02.05 21:00buy34610.011.504490.000000.00000
69222013.02.05 22:00buy34620.031.503920.000000.00000
69232013.02.05 23:00close34620.031.505650.000000.000003.4616349.80
69242013.02.05 23:00close34610.011.505650.000000.000000.7516350.55
69252013.02.06 14:00sell34630.011.518020.000000.00000
69262013.02.06 14:42close34630.011.517140.000000.000000.5516351.10
69272013.02.06 15:00sell34640.011.517820.000000.00000
69282013.02.06 16:00sell34650.031.519120.000000.00000
69292013.02.06 17:00close34650.031.518290.000000.000001.5516352.65
69302013.02.06 17:00close34640.011.518290.000000.00000-0.4016352.25
69312013.02.07 20:00sell34660.011.526690.000000.00000
69322013.02.07 22:00sell34670.031.527880.000000.00000
69332013.02.08 03:00sell34680.051.530700.000000.00000
69342013.02.08 04:13close34680.051.527670.000000.0000010.3516362.60
69352013.02.08 04:13close34670.031.527670.000000.000000.3116362.91
69362013.02.08 04:13close34660.011.527670.000000.00000-0.7316362.18
69372013.02.11 16:00buy34690.011.526590.000000.00000
69382013.02.11 16:25close34690.011.527440.000000.000000.5316362.71
69392013.02.11 17:00buy34700.011.526610.000000.00000
69402013.02.11 18:00buy34710.031.524640.000000.00000
69412013.02.11 19:00buy34720.051.523440.000000.00000
69422013.02.11 23:21close34720.051.525830.000000.000008.0916370.80
69432013.02.11 23:21close34710.031.525830.000000.000002.3116373.11
69442013.02.11 23:21close34700.011.525830.000000.00000-0.6216372.49
69452013.02.12 18:00buy34730.011.519140.000000.00000
69462013.02.12 20:00buy34740.031.518580.000000.00000
69472013.02.12 22:00close34740.031.519340.000000.000001.4016373.89
69482013.02.12 22:00close34730.011.519340.000000.000000.0716373.96
69492013.02.13 14:00buy34750.011.507330.000000.00000
69502013.02.13 14:44close34750.011.508190.000000.000000.5316374.49
69512013.02.13 17:00buy34760.011.506130.000000.00000
69522013.02.13 18:00buy34770.031.503540.000000.00000
69532013.02.13 21:00buy34780.051.502230.000000.00000
69542013.02.14 00:00sell34790.011.498360.000000.00000
69552013.02.14 00:00buy34800.071.499140.000000.00000
69562013.02.14 17:00buy34810.091.497070.000000.00000
69572013.02.14 23:00buy34820.111.495580.000000.00000
69582013.02.15 08:35close34820.111.499120.000000.0000026.2616400.75
69592013.02.15 08:35close34810.091.499120.000000.0000012.0216412.77
69602013.02.15 08:35close34800.071.499120.000000.00000-0.8916411.88
69612013.02.15 08:35close34780.051.499120.000000.00000-12.1816399.71
69622013.02.15 08:35close34770.031.499120.000000.00000-10.0916389.62
69632013.02.15 08:35close34760.011.499120.000000.00000-5.1916384.43
69642013.02.15 17:00sell34830.031.501780.000000.00000
69652013.02.15 18:00sell34840.051.506460.000000.00000
69662013.02.18 01:46close34840.051.502410.000000.0000014.0916398.51
69672013.02.18 01:46close34830.031.502410.000000.00000-1.4616397.06
69682013.02.18 01:46close34790.011.502410.000000.00000-2.8816394.18
69692013.02.19 22:00buy34850.011.489140.000000.00000
69702013.02.19 22:36close34850.011.489990.000000.000000.5316394.71
69712013.02.19 23:00buy34860.011.490070.000000.00000
69722013.02.20 00:00buy34870.031.489760.000000.00000
69732013.02.20 02:00close34870.031.490800.000000.000001.9916396.70
69742013.02.20 02:00close34860.011.490800.000000.000000.4116397.11
69752013.02.20 12:00sell34880.011.480560.000000.00000
69762013.02.20 13:00buy34890.011.482040.000000.00000
69772013.02.20 13:09close34890.011.482860.000000.000000.5116397.62
69782013.02.20 14:00buy34900.011.482580.000000.00000
69792013.02.20 15:00sell34910.031.483270.000000.00000
69802013.02.20 15:00close34900.011.483450.000000.000000.5516398.17
69812013.02.20 18:00sell34920.051.486960.000000.00000
69822013.02.20 21:05close34920.051.483380.000000.0000012.2916410.46
69832013.02.20 21:05close34910.031.483380.000000.00000-0.4416410.02
69842013.02.20 21:05close34880.011.483380.000000.00000-2.0616407.96
69852013.02.22 13:00sell34930.011.477990.000000.00000
69862013.02.22 15:00sell34940.031.480940.000000.00000
69872013.02.22 19:00close34940.031.478680.000000.000004.5816412.54
69882013.02.22 19:00close34930.011.478680.000000.00000-0.5616411.98
69892013.02.25 00:00sell34950.011.462970.000000.00000
69902013.02.25 01:00sell34960.031.467140.000000.00000
69912013.02.25 03:00sell34970.051.470780.000000.00000
69922013.02.25 13:51close34970.051.466940.000000.0000013.2116425.19
69932013.02.25 13:51close34960.031.466940.000000.000000.2216425.41
69942013.02.25 13:51close34950.011.466940.000000.00000-2.8716422.54
69952013.02.26 06:00buy34980.011.481040.000000.00000
69962013.02.26 08:00buy34990.031.478470.000000.00000
69972013.02.26 09:38close34990.031.482430.000000.000008.1816430.72
69982013.02.26 09:38close34980.011.482430.000000.000000.9216431.64
69992013.02.27 11:00buy35000.011.483340.000000.00000
70002013.02.27 22:00buy35010.031.479040.000000.00000
70012013.02.27 23:00close35010.031.481390.000000.000004.7716436.41
70022013.02.27 23:00close35000.011.481390.000000.00000-1.4516434.96
70032013.03.01 12:00sell35020.011.471040.000000.00000
70042013.03.01 13:00sell35030.031.474280.000000.00000
70052013.03.01 13:00buy35040.011.474540.000000.00000
70062013.03.01 13:46close35040.011.475390.000000.000000.5316435.49
70072013.03.01 15:00buy35050.011.474290.000000.00000
70082013.03.01 16:00close35030.031.472490.000000.000003.5816439.07
70092013.03.01 16:00close35020.011.472490.000000.00000-1.0916437.98
70102013.03.01 16:00buy35060.031.472490.000000.00000
70112013.03.01 17:00buy35070.051.471680.000000.00000
70122013.03.01 19:58close35070.051.473790.000000.000007.1016445.08
70132013.03.01 19:58close35060.031.473790.000000.000002.5416447.62
70142013.03.01 19:58close35050.011.473790.000000.00000-0.4316447.19
70152013.03.04 07:00buy35080.011.485190.000000.00000
70162013.03.04 09:00sell35090.011.484350.000000.00000
70172013.03.04 09:35close35090.011.483530.000000.000000.5116447.70
70182013.03.04 10:00sell35100.011.482710.000000.00000
70192013.03.04 11:00sell35110.031.484120.000000.00000
70202013.03.04 12:00buy35120.031.481940.000000.00000
70212013.03.04 12:00close35110.031.481940.000000.000004.4116452.11
70222013.03.04 12:00close35100.011.481940.000000.000000.4816452.59
70232013.03.04 13:00close35120.031.483580.000000.000003.2716455.86
70242013.03.04 13:00close35080.011.483580.000000.00000-1.2116454.65
70252013.03.05 09:00buy35130.011.477690.000000.00000
70262013.03.05 10:00buy35140.031.476750.000000.00000
70272013.03.05 11:00close35140.031.478920.000000.000004.3916459.04
70282013.03.05 11:00close35130.011.478920.000000.000000.8016459.84
70292013.03.06 06:00buy35150.011.472370.000000.00000
70302013.03.06 09:00buy35160.031.471640.000000.00000
70312013.03.06 12:00buy35170.051.467790.000000.00000
70322013.03.06 16:00buy35180.071.466020.000000.00000
70332013.03.06 21:00close35180.071.468820.000000.0000013.3616473.20
70342013.03.06 21:00close35170.051.468820.000000.000003.2916476.49
70352013.03.06 21:00close35160.031.468820.000000.00000-6.1916470.30
70362013.03.06 21:00close35150.011.468820.000000.00000-2.5816467.72
70372013.03.07 12:00buy35190.011.460460.000000.00000
70382013.03.07 13:26close35190.011.461360.000000.000000.5716468.29
70392013.03.07 15:00buy35200.011.468210.000000.00000
70402013.03.07 17:00buy35210.031.464580.000000.00000
70412013.03.08 16:00buy35220.051.457570.000000.00000
70422013.03.11 15:00buy35230.011.455790.000000.00000
70432013.03.11 16:00buy35240.031.454240.000000.00000
70442013.03.11 18:00buy35250.071.451490.000000.00000
70452013.03.11 18:00buy35260.051.451490.000000.00000
70462013.03.11 21:00close35260.051.453510.000000.000006.7816475.07
70472013.03.11 21:00close35240.031.453510.000000.00000-1.7616473.31
70482013.03.11 21:00close35230.011.453510.000000.00000-1.6816471.63
70492013.03.12 00:00buy35270.011.452010.000000.00000
70502013.03.12 01:00buy35280.031.451480.000000.00000
70512013.03.12 03:00buy35290.051.450190.000000.00000
70522013.03.12 04:00buy35300.091.447710.000000.00000
70532013.03.12 04:00buy35310.071.447710.000000.00000
70542013.03.12 12:00buy35320.111.443320.000000.00000
70552013.03.12 12:00buy35330.091.443320.000000.00000
70562013.03.12 15:00buy35340.111.441810.000000.00000
70572013.03.12 16:00buy35350.131.439190.000000.00000
70582013.03.12 16:00buy35360.131.439190.000000.00000
70592013.03.12 19:00close35360.131.444530.000000.0000048.1216519.75
70602013.03.12 19:00close35340.111.444530.000000.0000020.3616540.11
70612013.03.12 19:00close35330.091.444530.000000.000007.0616547.17
70622013.03.12 19:00close35310.071.444530.000000.00000-16.2116530.96
70632013.03.12 19:00close35290.051.444530.000000.00000-20.3416510.62
70642013.03.12 19:00close35280.031.444530.000000.00000-14.9316495.69
70652013.03.12 19:00close35270.011.444530.000000.00000-5.3616490.33
70662013.03.13 04:14close35350.131.448120.000000.0000080.5416570.87
70672013.03.13 04:14close35320.111.448120.000000.0000036.0516606.92
70682013.03.13 04:14close35300.091.448120.000000.000001.5916608.51
70692013.03.13 04:14close35250.071.448120.000000.00000-17.7416590.77
70702013.03.13 04:14close35220.051.448120.000000.00000-34.3616556.41
70712013.03.13 04:14close35210.031.448120.000000.00000-35.6016520.81
70722013.03.13 04:14close35200.011.448120.000000.00000-14.4316506.38
70732013.03.13 13:00sell35370.011.451220.000000.00000
70742013.03.13 14:00sell35380.031.452010.000000.00000
70752013.03.13 15:00close35380.031.449600.000000.000004.8916511.27
70762013.03.13 15:00close35370.011.449600.000000.000001.0716512.34
70772013.03.14 03:00sell35390.011.440530.000000.00000
70782013.03.14 04:00buy35400.011.441940.000000.00000
70792013.03.14 06:00buy35410.031.440870.000000.00000
70802013.03.14 10:23close35410.031.444510.000000.000007.5016519.84
70812013.03.14 10:23close35400.011.444510.000000.000001.7416521.58
70822013.03.14 12:00sell35420.031.443410.000000.00000
70832013.03.14 15:00close35420.031.441590.000000.000003.6416525.22
70842013.03.14 15:00close35390.011.441590.000000.00000-0.8216524.40
70852013.03.14 21:00sell35430.011.452510.000000.00000
70862013.03.14 22:00sell35440.031.453390.000000.00000
70872013.03.14 23:00close35440.031.452690.000000.000001.2716525.67
70882013.03.14 23:00close35430.011.452690.000000.00000-0.2016525.47
70892013.03.15 10:00buy35450.011.459290.000000.00000
70902013.03.15 11:00sell35460.011.458070.000000.00000
70912013.03.15 12:00sell35470.031.460270.000000.00000
70922013.03.15 13:00sell35480.051.461970.000000.00000
70932013.03.15 15:27close35480.051.459260.000000.000009.2216534.69
70942013.03.15 15:27close35470.031.459260.000000.000001.9316536.62
70952013.03.15 15:27close35460.011.459260.000000.00000-0.9116535.71
70962013.03.15 18:00buy35490.031.454320.000000.00000
70972013.03.15 21:00buy35500.051.449130.000000.00000
70982013.03.17 23:00close35500.051.460070.000000.0000038.2916574.00
70992013.03.17 23:00close35490.031.460070.000000.0000011.9716585.97
71002013.03.17 23:00close35450.011.460070.000000.000000.4816586.45
71012013.03.19 13:00sell35510.011.457690.000000.00000
71022013.03.19 13:36close35510.011.456780.000000.000000.5716587.02
71032013.03.20 11:00sell35520.011.449390.000000.00000
71042013.03.20 12:00sell35530.031.457270.000000.00000
71052013.03.20 12:00buy35540.011.457490.000000.00000
71062013.03.20 12:06close35540.011.458420.000000.000000.5916587.61
71072013.03.20 14:47close35530.031.452060.000000.0000010.8316598.44
71082013.03.20 14:47close35520.011.452060.000000.00000-1.9616596.48
71092013.03.25 13:00buy35550.011.452570.000000.00000
71102013.03.25 15:00buy35560.031.450740.000000.00000
71112013.03.25 18:00close35560.031.452570.000000.000003.6716600.15
71122013.03.25 18:00close35550.011.452570.000000.00000-0.0716600.08
71132013.03.26 10:00sell35570.011.448810.000000.00000
71142013.03.26 15:00buy35580.011.445590.000000.00000
71152013.03.26 16:00buy35590.031.443200.000000.00000
71162013.03.26 17:00close35590.031.444920.000000.000003.4316603.51
71172013.03.26 17:00close35580.011.444920.000000.00000-0.5416602.97
71182013.03.28 05:00sell35600.031.452220.000000.00000
71192013.03.28 13:00close35600.031.450750.000000.000002.9116605.88
71202013.03.28 13:00close35570.011.450750.000000.00000-1.3316604.55
71212013.03.29 05:00sell35610.011.460160.000000.00000
71222013.03.29 06:41close35610.011.459340.000000.000000.5016605.05
71232013.04.02 11:00buy35620.011.456680.000000.00000
71242013.04.02 12:00buy35630.031.453460.000000.00000
71252013.04.02 13:00buy35640.051.451550.000000.00000
71262013.04.02 15:00buy35650.071.449290.000000.00000
71272013.04.02 16:00buy35660.091.446880.000000.00000
71282013.04.02 19:00buy35670.111.445390.000000.00000
71292013.04.03 04:00sell35680.011.441760.000000.00000
71302013.04.03 04:00buy35690.131.442080.000000.00000
71312013.04.03 19:00sell35700.031.444370.000000.00000
71322013.04.03 20:43close35690.131.447290.000000.0000046.9316651.98
71332013.04.03 20:43close35670.111.447290.000000.0000013.5216665.51
71342013.04.03 20:43close35660.091.447290.000000.000001.6016667.11
71352013.04.03 20:43close35650.071.447290.000000.00000-10.6716656.44
71362013.04.03 20:43close35640.051.447290.000000.00000-15.6116640.83
71372013.04.03 20:43close35630.031.447290.000000.00000-13.4216627.41
71382013.04.03 20:43close35620.011.447290.000000.00000-6.7416620.67
71392013.04.03 22:00sell35710.011.447040.000000.00000
71402013.04.03 23:59close35710.011.446340.000000.000000.4316621.10
71412013.04.04 03:00sell35720.051.447970.000000.00000
71422013.04.04 03:30close35720.051.444960.000000.0000010.2816631.38
71432013.04.04 03:30close35700.031.444960.000000.00000-1.2216630.16
71442013.04.04 03:30close35680.011.444960.000000.00000-2.2516627.91
71452013.04.04 20:00sell35730.011.460610.000000.00000
71462013.04.04 20:47close35730.011.459690.000000.000000.5816628.49
71472013.04.04 21:00sell35740.011.459110.000000.00000
71482013.04.04 22:00sell35750.031.460860.000000.00000
71492013.04.05 00:00close35750.031.460250.000000.000001.1616629.65
71502013.04.05 00:00close35740.011.460250.000000.00000-0.8516628.80
71512013.04.05 05:00sell35760.011.461710.000000.00000
71522013.04.05 06:00sell35770.031.462690.000000.00000
71532013.04.05 08:00close35770.031.461710.000000.000001.8716630.67
71542013.04.05 08:00close35760.011.461710.000000.00000-0.0716630.60
71552013.04.05 16:00buy35780.011.470930.000000.00000
71562013.04.05 17:16close35780.011.478300.000000.000005.1316635.73
71572013.04.08 04:00sell35790.011.478960.000000.00000
71582013.04.08 04:24close35790.011.478140.000000.000000.5116636.24
71592013.04.08 15:00buy35800.011.469870.000000.00000
71602013.04.08 15:36close35800.011.470800.000000.000000.5916636.83
71612013.04.08 16:00buy35810.011.470640.000000.00000
71622013.04.08 17:20close35810.011.471530.000000.000000.5616637.39
71632013.04.08 18:00buy35820.011.470700.000000.00000
71642013.04.08 19:00buy35830.031.468730.000000.00000
71652013.04.08 22:00buy35840.051.465440.000000.00000
71662013.04.09 04:00buy35850.071.464380.000000.00000
71672013.04.09 14:00buy35860.091.462330.000000.00000
71682013.04.09 16:00buy35870.111.459490.000000.00000
71692013.04.10 12:00buy35880.131.456250.000000.00000
71702013.04.10 14:00buy35890.151.454480.000000.00000
71712013.04.10 19:00buy35900.171.453260.000000.00000
71722013.04.11 04:30close35900.171.458840.000000.0000063.6516701.04
71732013.04.11 04:30close35890.151.458840.000000.0000043.2316744.28
71742013.04.11 04:30close35880.131.458840.000000.0000021.2216765.49
71752013.04.11 04:30close35870.111.458840.000000.00000-7.6816757.81
71762013.04.11 04:30close35860.091.458840.000000.00000-24.3316733.48
71772013.04.11 04:30close35850.071.458840.000000.00000-29.0716704.41
71782013.04.11 04:30close35840.051.458840.000000.00000-24.7216679.69
71792013.04.11 04:30close35830.031.458840.000000.00000-21.8116657.89
71802013.04.11 04:30close35820.011.458840.000000.00000-8.6616649.22
71812013.04.11 07:00sell35910.011.457830.000000.00000
71822013.04.11 09:44close35910.011.456990.000000.000000.5216649.74
71832013.04.15 08:00sell35920.011.467890.000000.00000
71842013.04.15 09:20close35920.011.467000.000000.000000.5616650.30
71852013.04.15 15:00sell35930.011.472950.000000.00000
71862013.04.15 15:37close35930.011.472050.000000.000000.5716650.87
71872013.04.15 16:00sell35940.011.471610.000000.00000
71882013.04.15 17:00sell35950.031.473310.000000.00000
71892013.04.15 20:00sell35960.051.474560.000000.00000
71902013.04.15 21:00sell35970.071.476190.000000.00000
71912013.04.15 22:00sell35980.091.480330.000000.00000
71922013.04.15 23:00sell35990.111.483790.000000.00000
71932013.04.16 04:18close35990.111.478340.000000.0000041.8816692.75
71942013.04.16 04:18close35980.091.478340.000000.0000012.2616705.02
71952013.04.16 04:18close35970.071.478340.000000.00000-10.9316694.09
71962013.04.16 04:18close35960.051.478340.000000.00000-13.5616680.52
71972013.04.16 04:18close35950.031.478340.000000.00000-10.7916669.73
71982013.04.16 04:18close35940.011.478340.000000.00000-4.8016664.93
71992013.04.17 16:00buy36000.011.475490.000000.00000
72002013.04.17 17:00buy36010.031.473810.000000.00000
72012013.04.17 17:59close36010.031.477610.000000.000007.8416672.77
72022013.04.17 17:59close36000.011.477610.000000.000001.4316674.20
72032013.04.23 07:00sell36020.011.491840.000000.00000
72042013.04.23 08:31close36020.011.490970.000000.000000.5416674.74
72052013.04.23 11:00sell36030.011.487010.000000.00000
72062013.04.23 18:00sell36040.031.489970.000000.00000
72072013.04.23 19:00close36040.031.487890.000000.000004.2016678.94
72082013.04.23 19:00close36030.011.487890.000000.00000-0.6916678.25
72092013.04.25 12:00buy36050.011.494990.000000.00000
72102013.04.25 14:00sell36060.011.496070.000000.00000
72112013.04.25 16:00sell36070.031.497070.000000.00000
72122013.04.25 17:00sell36080.051.499180.000000.00000
72132013.04.25 17:49close36080.051.496440.000000.000009.3216687.57
72142013.04.25 17:49close36070.031.496440.000000.000001.1216688.69
72152013.04.25 17:49close36060.011.496440.000000.00000-0.3416688.35
72162013.04.25 18:00sell36090.011.496960.000000.00000
72172013.04.25 20:00sell36100.031.498020.000000.00000
72182013.04.25 22:00sell36110.051.499570.000000.00000
72192013.04.26 04:16close36110.051.497100.000000.000008.5116696.86
72202013.04.26 04:16close36100.031.497100.000000.000001.8116698.67
72212013.04.26 04:16close36090.011.497100.000000.00000-0.1416698.52
72222013.04.26 12:20close36050.011.502370.000000.000005.1016703.62
72232013.04.29 19:00buy36120.011.497740.000000.00000
72242013.04.29 22:00buy36130.031.495550.000000.00000
72252013.04.29 23:00close36130.031.497270.000000.000003.4416707.06
72262013.04.29 23:00close36120.011.497270.000000.00000-0.4016706.66
72272013.05.01 13:00sell36140.011.504230.000000.00000
72282013.05.01 13:27close36140.011.503290.000000.000000.5916707.25
72292013.05.01 14:00sell36150.011.503220.000000.00000
72302013.05.01 15:00sell36160.031.503760.000000.00000
72312013.05.01 16:00buy36170.011.509200.000000.00000
72322013.05.01 16:00sell36180.051.508940.000000.00000
72332013.05.01 17:00sell36190.071.512270.000000.00000
72342013.05.01 19:00sell36200.091.514470.000000.00000
72352013.05.02 03:47close36170.011.516550.000000.000004.9916712.24
72362013.05.02 04:00sell36210.111.516210.000000.00000
72372013.05.02 05:00sell36220.131.517350.000000.00000
72382013.05.02 09:00sell36230.151.519790.000000.00000
72392013.05.02 12:00sell36240.171.522460.000000.00000
72402013.05.02 16:51close36240.171.516240.000000.0000073.5016785.74
72412013.05.02 16:51close36230.151.516240.000000.0000036.5616822.30
72422013.05.02 16:51close36220.131.516240.000000.000009.2816831.58
72432013.05.02 16:51close36210.111.516240.000000.00000-1.0116830.57
72442013.05.02 16:51close36200.091.516240.000000.00000-11.1616819.42
72452013.05.02 16:51close36190.071.516240.000000.00000-19.5416799.87
72462013.05.02 16:51close36180.051.516240.000000.00000-25.7216774.15
72472013.05.02 16:51close36160.031.516240.000000.00000-26.4116747.74
72482013.05.02 16:51close36150.011.516240.000000.00000-9.1916738.56
72492013.05.03 16:00sell36250.011.510240.000000.00000
72502013.05.06 04:00sell36260.031.512800.000000.00000
72512013.05.06 11:00sell36270.051.516320.000000.00000
72522013.05.06 13:00sell36280.011.517830.000000.00000
72532013.05.06 15:00sell36290.031.518670.000000.00000
72542013.05.06 18:00close36290.031.517680.000000.000001.8916740.45
72552013.05.06 18:00close36280.011.517680.000000.000000.0416740.49
72562013.05.07 08:00buy36300.011.526230.000000.00000
72572013.05.07 08:00sell36310.071.525950.000000.00000
72582013.05.07 09:00sell36320.011.525350.000000.00000
72592013.05.07 09:11close36320.011.524410.000000.000000.6016741.09
72602013.05.07 10:00sell36330.011.524410.000000.00000
72612013.05.07 10:11close36330.011.523560.000000.000000.5316741.62
72622013.05.07 11:00buy36340.031.522870.000000.00000
72632013.05.07 11:00sell36350.011.522660.000000.00000
72642013.05.07 12:00close36340.031.525640.000000.000005.6616747.28
72652013.05.07 12:00close36300.011.525640.000000.00000-0.4916746.79
72662013.05.07 12:00sell36360.031.525640.000000.00000
72672013.05.07 13:00sell36370.051.527810.000000.00000
72682013.05.07 14:00close36370.051.525500.000000.000007.8016754.59
72692013.05.07 14:00close36360.031.525500.000000.000000.0916754.68
72702013.05.07 14:00close36350.011.525500.000000.00000-2.0716752.61
72712013.05.07 17:00sell36380.011.527100.000000.00000
72722013.05.07 17:04close36380.011.526210.000000.000000.5616753.17
72732013.05.08 08:44close36310.071.518400.000000.0000037.0316790.20
72742013.05.08 08:44close36270.051.518400.000000.00000-7.4216782.78
72752013.05.08 08:44close36260.031.518400.000000.00000-11.9216770.86
72762013.05.08 08:44close36250.011.518400.000000.00000-5.7616765.10
72772013.05.08 20:00sell36390.011.527730.000000.00000
72782013.05.08 21:26close36390.011.526910.000000.000000.5116765.61
72792013.05.09 00:00sell36400.011.527270.000000.00000
72802013.05.09 01:45close36400.011.526670.000000.000000.3616765.97
72812013.05.09 08:00buy36410.011.518440.000000.00000
72822013.05.09 10:00buy36420.031.517490.000000.00000
72832013.05.09 11:00close36420.031.519270.000000.000003.5616769.53
72842013.05.09 11:00close36410.011.519270.000000.000000.5216770.05
72852013.05.09 22:00buy36430.011.534380.000000.00000
72862013.05.09 23:00sell36440.011.532120.000000.00000
72872013.05.09 23:49close36440.011.531430.000000.000000.4216770.47
72882013.05.10 00:00buy36450.031.531220.000000.00000
72892013.05.10 00:00sell36460.011.530270.000000.00000
72902013.05.10 03:00close36450.031.532590.000000.000002.6916773.16
72912013.05.10 03:00close36430.011.532590.000000.00000-1.3716771.79
72922013.05.10 03:00sell36470.031.532590.000000.00000
72932013.05.10 05:00close36470.031.530620.000000.000003.9616775.75
72942013.05.10 05:00close36460.011.530620.000000.00000-0.3116775.44
72952013.05.13 14:00sell36480.011.541690.000000.00000
72962013.05.13 14:11close36480.011.540790.000000.000000.5616776.00
72972013.05.16 14:00sell36490.011.551460.000000.00000
72982013.05.16 14:10close36490.011.550550.000000.000000.5716776.57
72992013.05.16 15:00sell36500.011.550570.000000.00000
73002013.05.16 15:30close36500.011.549850.000000.000000.4416777.01
73012013.05.17 05:00buy36510.011.561380.000000.00000
73022013.05.17 06:00sell36520.011.560810.000000.00000
73032013.05.17 07:00sell36530.031.564130.000000.00000
73042013.05.17 09:00close36530.031.562280.000000.000003.7116780.72
73052013.05.17 09:00close36520.011.562280.000000.00000-1.1116779.61
73062013.05.17 11:00sell36540.011.564380.000000.00000
73072013.05.17 12:02close36540.011.563380.000000.000000.6316780.24
73082013.05.17 19:00buy36550.031.558480.000000.00000
73092013.05.20 03:00buy36560.051.554240.000000.00000
73102013.05.20 10:00close36560.051.556990.000000.000009.3616789.60
73112013.05.20 10:00close36550.031.556990.000000.00000-3.5016786.10
73122013.05.20 10:00close36510.011.556990.000000.00000-3.2116782.89
73132013.05.21 21:00buy36570.011.544980.000000.00000
73142013.05.21 22:00close36570.011.545780.000000.000000.4916783.38
73152013.05.23 10:00sell36580.011.562500.000000.00000
73162013.05.23 10:02close36580.011.561760.000000.000000.4516783.83
73172013.05.28 12:00buy36590.011.560730.000000.00000
73182013.05.28 12:21close36590.011.561640.000000.000000.5716784.40
73192013.05.29 06:00sell36600.011.570080.000000.00000
73202013.05.29 07:00sell36610.031.571470.000000.00000
73212013.05.29 09:00sell36620.051.574250.000000.00000
73222013.05.29 12:59close36620.051.571220.000000.0000010.3516794.75
73232013.05.29 12:59close36610.031.571220.000000.000000.3216795.07
73242013.05.29 12:59close36600.011.571220.000000.00000-0.8716794.20
73252013.05.31 14:00sell36630.011.585600.000000.00000
73262013.05.31 14:03close36630.011.584800.000000.000000.5016794.70
73272013.05.31 22:00buy36640.011.586190.000000.00000
73282013.06.03 00:01buy36650.031.582320.000000.00000
73292013.06.03 05:00close36650.031.582800.000000.000000.8116795.51
73302013.06.03 05:00close36640.011.582800.000000.00000-2.5016793.01
73312013.06.03 22:00buy36660.011.571280.000000.00000
73322013.06.03 23:00buy36670.031.569540.000000.00000
73332013.06.04 00:00buy36680.051.568720.000000.00000
73342013.06.04 02:00close36680.051.569870.000000.000003.7116796.72
73352013.06.04 02:00close36670.031.569870.000000.000000.3616797.08
73362013.06.04 02:00close36660.011.569870.000000.00000-1.1016795.98
73372013.06.04 14:00sell36690.011.580750.000000.00000
73382013.06.04 15:00sell36700.031.582370.000000.00000
73392013.06.04 17:00sell36710.051.583420.000000.00000
73402013.06.04 18:00sell36720.071.585740.000000.00000
73412013.06.04 19:00sell36730.091.587420.000000.00000
73422013.06.04 21:00sell36740.111.590000.000000.00000
73432013.06.05 01:49close36740.111.586080.000000.0000029.9916825.96
73442013.06.05 01:49close36730.091.586080.000000.000008.1316834.10
73452013.06.05 01:49close36720.071.586080.000000.00000-1.9816832.12
73462013.06.05 01:49close36710.051.586080.000000.00000-9.6116822.50
73472013.06.05 01:49close36700.031.586080.000000.00000-7.9916814.51
73482013.06.05 01:49close36690.011.586080.000000.00000-3.8016810.71
73492013.06.05 15:00sell36750.011.604150.000000.00000
73502013.06.05 15:15close36750.011.603480.000000.000000.4116811.12
73512013.06.05 19:00sell36760.011.614410.000000.00000
73522013.06.05 20:00sell36770.031.617930.000000.00000
73532013.06.05 21:00close36770.031.615860.000000.000004.1716815.29
73542013.06.05 21:00close36760.011.615860.000000.00000-1.1016814.19
73552013.06.05 23:00sell36780.011.614680.000000.00000
73562013.06.06 00:10close36780.011.614480.000000.000000.1616814.35
73572013.06.06 05:00sell36790.011.620240.000000.00000
73582013.06.06 05:09close36790.011.619470.000000.000000.4716814.82
73592013.06.06 10:00sell36800.011.628790.000000.00000
73602013.06.06 10:05close36800.011.627960.000000.000000.5116815.33
73612013.06.11 12:00sell36810.011.663200.000000.00000
73622013.06.11 12:03close36810.011.662370.000000.000000.5216815.85
73632013.06.11 15:00sell36820.011.661760.000000.00000
73642013.06.11 15:51close36820.011.660870.000000.000000.5616816.41
73652013.06.13 15:00buy36830.011.636010.000000.00000
73662013.06.13 15:03close36830.011.636890.000000.000000.5516816.96
73672013.06.13 16:00buy36840.011.636990.000000.00000
73682013.06.13 16:07close36840.011.637890.000000.000000.5716817.53
73692013.06.14 00:00buy36850.011.631170.000000.00000
73702013.06.14 00:23close36850.011.631530.000000.000000.1816817.71
73712013.06.14 02:00buy36860.011.630620.000000.00000
73722013.06.14 02:00close36860.011.631230.000000.000000.3616818.07
73732013.06.17 04:00sell36870.011.636490.000000.00000
73742013.06.17 04:00sell36880.011.636490.000000.00000
73752013.06.17 04:12close36880.011.635710.000000.000000.4816818.55
73762013.06.17 09:04close36870.011.629190.000000.000005.0916823.64
73772013.06.17 20:00sell36890.011.645860.000000.00000
73782013.06.17 22:00sell36900.031.646950.000000.00000
73792013.06.17 22:23close36900.031.643480.000000.000007.1416830.78
73802013.06.17 22:23close36890.011.643480.000000.000001.6116832.39
73812013.06.17 23:00sell36910.011.644710.000000.00000
73822013.06.17 23:11close36910.011.643970.000000.000000.4616832.85
73832013.06.19 18:00sell36920.011.641770.000000.00000
73842013.06.19 22:00buy36930.011.657500.000000.00000
73852013.06.19 22:00sell36940.031.657000.000000.00000
73862013.06.19 23:00sell36950.051.663200.000000.00000
73872013.06.19 23:05close36930.011.664700.000000.000005.0116837.86
73882013.06.20 01:00sell36960.071.668310.000000.00000
73892013.06.20 02:00sell36970.011.668220.000000.00000
73902013.06.20 02:24close36970.011.667420.000000.000000.5016838.36
73912013.06.20 03:00sell36980.011.667260.000000.00000
73922013.06.20 03:07close36980.011.666460.000000.000000.5016838.86
73932013.06.20 04:00sell36990.011.663890.000000.00000
73942013.06.20 05:00sell37000.031.668920.000000.00000
73952013.06.20 09:00sell37010.051.671420.000000.00000
73962013.06.20 10:00sell37020.091.672320.000000.00000
73972013.06.20 11:00sell37030.111.679450.000000.00000
73982013.06.20 11:00sell37040.071.679450.000000.00000
73992013.06.20 12:00sell37050.091.681440.000000.00000
74002013.06.20 13:00sell37060.131.683560.000000.00000
74012013.06.20 13:00sell37070.111.683560.000000.00000
74022013.06.20 13:28close37070.111.678090.000000.0000041.7316880.59
74032013.06.20 13:28close37050.091.678090.000000.0000020.6616901.25
74042013.06.20 13:28close37040.071.678090.000000.000006.2416907.49
74052013.06.20 13:28close37010.051.678090.000000.00000-23.9116883.58
74062013.06.20 13:28close37000.031.678090.000000.00000-19.6516863.93
74072013.06.20 13:28close36990.011.678090.000000.00000-10.1016853.83
74082013.06.20 14:00sell37080.011.678310.000000.00000
74092013.06.20 14:03close37080.011.677470.000000.000000.5316854.36
74102013.06.21 14:45close37060.131.673310.000000.0000093.5616947.93
74112013.06.21 14:45close37030.111.673310.000000.0000047.2416995.16
74122013.06.21 14:45close37020.091.673310.000000.00000-6.6816988.49
74132013.06.21 14:45close36960.071.673310.000000.00000-25.0216963.47
74142013.06.21 14:45close36950.051.673310.000000.00000-35.5216927.95
74152013.06.21 14:45close36940.031.673310.000000.00000-34.4416893.50
74162013.06.21 14:45close36920.011.673310.000000.00000-22.2416871.26
74172013.06.26 14:00buy37090.011.657900.000000.00000
74182013.06.26 15:00buy37100.031.656690.000000.00000
74192013.06.26 16:00buy37110.051.653070.000000.00000
74202013.06.26 17:00buy37120.071.646080.000000.00000
74212013.06.26 20:54close37120.071.652090.000000.0000029.2216900.48
74222013.06.26 20:54close37110.051.652090.000000.00000-3.8116896.67
74232013.06.26 20:54close37100.031.652090.000000.00000-9.9616886.71
74242013.06.26 20:54close37090.011.652090.000000.00000-4.1716882.54
74252013.07.01 21:00buy37130.011.648430.000000.00000
74262013.07.01 22:00buy37140.031.647520.000000.00000
74272013.07.01 23:00close37140.031.648480.000000.000001.8216884.36
74282013.07.01 23:00close37130.011.648480.000000.00000-0.0416884.32
74292013.07.02 10:00sell37150.011.657940.000000.00000
74302013.07.02 10:34close37150.011.657140.000000.000000.4916884.81
74312013.07.02 11:00sell37160.011.657010.000000.00000
74322013.07.02 11:01close37160.011.656080.000000.000000.5916885.40
74332013.07.03 08:00sell37170.011.662770.000000.00000
74342013.07.03 09:00sell37180.031.667980.000000.00000
74352013.07.03 10:00sell37190.051.670300.000000.00000
74362013.07.03 11:00sell37200.071.672160.000000.00000
74372013.07.03 12:00sell37210.091.678670.000000.00000
74382013.07.03 14:00sell37220.111.679780.000000.00000
74392013.07.03 15:00sell37230.131.681210.000000.00000
74402013.07.03 16:00sell37240.151.684100.000000.00000
74412013.07.04 02:16close37240.151.678080.000000.0000063.9616949.36
74422013.07.04 02:16close37230.131.678080.000000.0000028.8916978.25
74432013.07.04 02:16close37220.111.678080.000000.0000013.3316991.58
74442013.07.04 02:16close37210.091.678080.000000.000003.8516995.43
74452013.07.04 02:16close37200.071.678080.000000.00000-29.1916966.24
74462013.07.04 02:16close37190.051.678080.000000.00000-27.4216938.82
74472013.07.04 02:16close37180.031.678080.000000.00000-21.3716917.45
74482013.07.04 02:16close37170.011.678080.000000.00000-10.8116906.64
74492013.07.04 14:00buy37250.011.671090.000000.00000
74502013.07.04 15:00sell37260.011.655530.000000.00000
74512013.07.04 15:00buy37270.031.655850.000000.00000
74522013.07.04 15:55close37260.011.648140.000000.000005.1516911.79
74532013.07.04 16:00buy37280.051.648280.000000.00000
74542013.07.04 17:00buy37290.071.646570.000000.00000
74552013.07.04 18:00buy37300.091.642020.000000.00000
74562013.07.04 21:52close37300.091.648180.000000.0000038.5316950.32
74572013.07.04 21:52close37290.071.648180.000000.000007.4716957.79
74582013.07.04 21:52close37280.051.648180.000000.00000-0.7016957.09
74592013.07.04 21:52close37270.031.648180.000000.00000-16.4616940.63
74602013.07.04 21:52close37250.011.648180.000000.00000-16.2516924.38
74612013.07.04 22:00buy37310.011.649530.000000.00000
74622013.07.04 23:00buy37320.031.648030.000000.00000
74632013.07.05 01:00close37320.031.648680.000000.000001.0416925.43
74642013.07.05 01:00close37310.011.648680.000000.00000-0.7116924.71
74652013.07.05 11:00sell37330.011.637770.000000.00000
74662013.07.05 15:25close37330.011.630490.000000.000005.0816929.79
74672013.07.09 10:00sell37340.011.630690.000000.00000
74682013.07.09 13:00close37340.011.623160.000000.000005.2516935.04
74692013.07.09 17:00buy37350.011.620470.000000.00000
74702013.07.09 17:00close37350.011.621330.000000.000000.5416935.58
74712013.07.09 18:00buy37360.011.620740.000000.00000
74722013.07.09 18:01close37360.011.621550.000000.000000.5016936.08
74732013.07.10 21:00sell37370.011.632300.000000.00000
74742013.07.10 21:01close37370.011.631700.000000.000000.3516936.43
74752013.07.11 00:00sell37380.011.636560.000000.00000
74762013.07.11 00:00close37380.011.636690.000000.00000-0.1616936.27
74772013.07.11 23:00sell37390.011.655320.000000.00000
74782013.07.11 23:12close37390.011.654630.000000.000000.4216936.69
74792013.07.12 00:00sell37400.011.651970.000000.00000
74802013.07.12 01:00sell37410.031.654200.000000.00000
74812013.07.12 04:00sell37420.051.660430.000000.00000
74822013.07.12 04:53close37420.051.655630.000000.0000016.6016953.29
74832013.07.12 04:53close37410.031.655630.000000.00000-3.2416950.05
74842013.07.12 04:53close37400.011.655630.000000.00000-2.6616947.39
74852013.07.12 05:00sell37430.011.655250.000000.00000
74862013.07.12 05:05close37430.011.654300.000000.000000.6016947.99
74872013.07.16 06:00buy37440.011.649500.000000.00000
74882013.07.16 06:35close37440.011.650260.000000.000000.4616948.45
74892013.07.16 07:00buy37450.011.650010.000000.00000
74902013.07.16 08:00buy37460.031.647800.000000.00000
74912013.07.16 09:00buy37470.051.645930.000000.00000
74922013.07.16 11:00buy37480.071.644770.000000.00000
74932013.07.16 12:00buy37490.091.636960.000000.00000
74942013.07.16 13:00buy37500.111.635580.000000.00000
74952013.07.17 10:40close37500.111.641210.000000.0000042.5016990.96
74962013.07.17 10:40close37490.091.641210.000000.0000026.0017016.96
74972013.07.17 10:40close37480.071.641210.000000.00000-18.3916998.57
74982013.07.17 10:40close37470.051.641210.000000.00000-17.2216981.35
74992013.07.17 10:40close37460.031.641210.000000.00000-14.3016967.05
75002013.07.17 10:40close37450.011.641210.000000.00000-6.3216960.73
75012013.07.17 13:00sell37510.011.648680.000000.00000
75022013.07.17 14:00sell37520.031.652210.000000.00000
75032013.07.17 15:30close37520.031.649180.000000.000006.2116966.94
75042013.07.17 15:30close37510.011.649180.000000.00000-0.4216966.52
75052013.07.17 16:00sell37530.011.647640.000000.00000
75062013.07.17 16:02close37530.011.646750.000000.000000.5616967.08
75072013.07.24 11:00buy37540.011.668370.000000.00000
75082013.07.24 13:00buy37550.031.664830.000000.00000
75092013.07.24 13:00sell37560.011.664580.000000.00000
75102013.07.24 14:26close37560.011.663660.000000.000000.5816967.66
75112013.07.24 17:03close37550.031.669190.000000.000009.0316976.69
75122013.07.24 17:03close37540.011.669190.000000.000000.5116977.20
75132013.07.24 21:00sell37570.011.671810.000000.00000
75142013.07.24 22:00sell37580.031.672540.000000.00000
75152013.07.24 23:00close37580.031.671620.000000.000001.7416978.94
75162013.07.24 23:00close37570.011.671620.000000.000000.0716979.01
75172013.07.30 12:00sell37590.011.689320.000000.00000
75182013.07.30 12:23close37590.011.688480.000000.000000.5216979.53
75192013.07.30 13:00sell37600.011.688360.000000.00000
75202013.07.30 13:07close37600.011.687530.000000.000000.5216980.05
75212013.07.30 14:00sell37610.011.688080.000000.00000
75222013.07.30 14:04close37610.011.687210.000000.000000.5516980.60
75232013.07.31 04:00buy37620.011.686970.000000.00000
75242013.07.31 12:00buy37630.031.683870.000000.00000
75252013.07.31 15:00close37630.031.685810.000000.000003.9016984.50
75262013.07.31 15:00close37620.011.685810.000000.00000-0.8916983.61
75272013.07.31 20:00sell37640.011.693160.000000.00000
75282013.07.31 21:00close37640.011.693850.000000.00000-0.5616983.05
75292013.08.02 05:00buy37650.011.699220.000000.00000
75302013.08.02 12:21close37650.011.706630.000000.000005.1716988.22
75312013.08.02 13:00sell37660.011.704050.000000.00000
75322013.08.02 13:16close37660.011.703190.000000.000000.5416988.76
75332013.08.02 14:00sell37670.011.702540.000000.00000
75342013.08.02 14:05close37670.011.701600.000000.000000.5916989.35
75352013.08.05 07:00sell37680.011.722080.000000.00000
75362013.08.05 07:12close37680.011.721200.000000.000000.5516989.90
75372013.08.06 08:00sell37690.011.710910.000000.00000
75382013.08.06 11:00buy37700.011.709120.000000.00000
75392013.08.06 11:30close37700.011.709950.000000.000000.5216990.42
75402013.08.06 12:00buy37710.011.709550.000000.00000
75412013.08.06 13:01close37710.011.710480.000000.000000.5816991.00
75422013.08.06 17:00sell37720.031.713730.000000.00000
75432013.08.06 19:33close37720.031.709470.000000.000008.8116999.81
75442013.08.06 19:33close37690.011.709470.000000.000000.9517000.76
75452013.08.07 15:00sell37730.011.728930.000000.00000
75462013.08.07 15:36close37730.011.728080.000000.000000.5317001.29
75472013.08.07 16:00sell37740.011.728350.000000.00000
75482013.08.07 16:31close37740.011.727460.000000.000000.5617001.85
75492013.08.07 17:00sell37750.011.726180.000000.00000
75502013.08.07 17:29close37750.011.725330.000000.000000.5317002.38
75512013.08.08 10:00buy37760.011.707570.000000.00000
75522013.08.08 10:11close37760.011.708490.000000.000000.5817002.96
75532013.08.08 11:00buy37770.011.712560.000000.00000
75542013.08.08 12:16close37770.011.713430.000000.000000.5517003.51
75552013.08.15 19:00sell37780.011.710330.000000.00000
75562013.08.15 19:55close37780.011.709500.000000.000000.5117004.02
75572013.08.15 20:00sell37790.011.709320.000000.00000
75582013.08.15 21:00sell37800.031.712090.000000.00000
75592013.08.16 00:00close37800.031.711300.000000.000001.5517005.57
75602013.08.16 00:00close37790.011.711300.000000.00000-1.4417004.13
75612013.08.19 16:00sell37810.011.709910.000000.00000
75622013.08.19 18:00sell37820.031.712700.000000.00000
75632013.08.19 19:00sell37830.051.715230.000000.00000
75642013.08.19 20:00sell37840.071.717690.000000.00000
75652013.08.20 01:21close37840.071.714510.000000.0000015.4217019.55
75662013.08.20 01:21close37830.051.714510.000000.000002.3317021.87
75672013.08.20 01:21close37820.031.714510.000000.00000-3.9617017.91
75682013.08.20 01:21close37810.011.714510.000000.00000-3.2817014.63
75692013.08.20 12:00sell37850.011.730440.000000.00000
75702013.08.20 12:40close37850.011.729530.000000.000000.5717015.20
75712013.08.20 13:00sell37860.011.728130.000000.00000
75722013.08.20 13:53close37860.011.727220.000000.000000.5717015.77
75732013.08.21 06:00sell37870.011.734680.000000.00000
75742013.08.21 06:06close37870.011.733870.000000.000000.5017016.27
75752013.08.21 07:00sell37880.011.734040.000000.00000
75762013.08.21 07:05close37880.011.733180.000000.000000.5417016.81
75772013.08.21 11:00buy37890.011.739950.000000.00000
75782013.08.21 13:00sell37900.011.738700.000000.00000
75792013.08.21 13:18close37900.011.737820.000000.000000.5517017.36
75802013.08.21 14:00buy37910.031.735260.000000.00000
75812013.08.21 16:00close37910.031.738140.000000.000005.8917023.25
75822013.08.21 16:00close37890.011.738140.000000.00000-1.3517021.90
75832013.08.26 16:00sell37920.011.720720.000000.00000
75842013.08.26 20:00sell37930.031.724870.000000.00000
75852013.08.27 03:00sell37940.051.729330.000000.00000
75862013.08.27 04:00sell37950.071.735200.000000.00000
75872013.08.27 05:00sell37960.011.732580.000000.00000
75882013.08.27 06:00sell37970.031.733550.000000.00000
75892013.08.27 07:00close37970.031.732280.000000.000002.4817024.38
75902013.08.27 07:00close37960.011.732280.000000.000000.1517024.53
75912013.08.27 10:00sell37980.011.735850.000000.00000
75922013.08.27 10:18close37980.011.734970.000000.000000.5517025.08
75932013.08.27 15:08close37950.071.729370.000000.0000028.3317053.41
75942013.08.27 15:08close37940.051.729370.000000.00000-0.4917052.92
75952013.08.27 15:08close37930.031.729370.000000.00000-9.6717043.25
75962013.08.27 15:08close37920.011.729370.000000.00000-6.1517037.10
75972013.08.28 09:00sell37990.011.738590.000000.00000
75982013.08.28 09:09close37990.011.737730.000000.000000.5417037.64
75992013.09.04 05:00sell38000.011.711330.000000.00000
76002013.09.04 10:59close38000.011.703920.000000.000005.1717042.81
76012013.09.04 12:00buy38010.011.706540.000000.00000
76022013.09.04 12:03close38010.011.707500.000000.000000.6117043.42
76032013.09.04 16:00buy38020.011.704620.000000.00000
76042013.09.04 16:14close38020.011.705580.000000.000000.6017044.02
76052013.09.05 15:00buy38030.011.713520.000000.00000
76062013.09.05 16:00buy38040.031.709420.000000.00000
76072013.09.05 16:00sell38050.011.709270.000000.00000
76082013.09.05 16:03close38050.011.708410.000000.000000.5417044.56
76092013.09.05 17:00buy38060.051.706740.000000.00000
76102013.09.05 20:00close38060.051.708500.000000.000005.8717050.43
76112013.09.05 20:00close38040.031.708500.000000.00000-2.1617048.27
76122013.09.05 20:00close38030.011.708500.000000.00000-3.6117044.66
76132013.09.06 15:00buy38070.011.701580.000000.00000
76142013.09.06 15:31close38070.011.702680.000000.000000.7117045.37
76152013.09.10 08:00buy38080.011.695150.000000.00000
76162013.09.10 09:00buy38090.031.693450.000000.00000
76172013.09.10 10:00close38090.031.696450.000000.000006.1517051.52
76182013.09.10 10:00close38080.011.696450.000000.000000.8517052.37
76192013.09.10 16:00buy38100.011.690650.000000.00000
76202013.09.10 17:00buy38110.031.689810.000000.00000
76212013.09.10 18:56close38110.031.693410.000000.000007.4217059.79
76222013.09.10 18:56close38100.011.693410.000000.000001.8817061.67
76232013.09.12 05:00buy38120.011.707090.000000.00000
76242013.09.12 11:00sell38130.011.707760.000000.00000
76252013.09.12 11:40close38130.011.706830.000000.000000.5817062.25
76262013.09.12 14:00sell38140.011.709790.000000.00000
76272013.09.12 14:19close38140.011.708840.000000.000000.6117062.86
76282013.09.13 00:00buy38150.031.705240.000000.00000
76292013.09.13 01:00close38150.031.706330.000000.000002.1017064.96
76302013.09.13 01:00close38120.011.706330.000000.00000-0.6417064.32
76312013.09.13 06:00buy38160.011.708700.000000.00000
76322013.09.13 17:49close38160.011.716080.000000.000005.1417069.46
76332013.09.16 15:00buy38170.011.698850.000000.00000
76342013.09.16 15:17close38170.011.699840.000000.000000.6317070.09
76352013.09.16 16:00buy38180.011.700820.000000.00000
76362013.09.16 16:37close38180.011.701730.000000.000000.5717070.66
76372013.09.17 20:00buy38190.011.701020.000000.00000
76382013.09.17 23:00buy38200.031.700460.000000.00000
76392013.09.18 04:00close38200.031.701680.000000.000002.2417072.90
76402013.09.18 04:00close38190.011.701680.000000.000000.3617073.26
76412013.09.18 12:00buy38210.011.705740.000000.00000
76422013.09.18 14:00sell38220.011.706830.000000.00000
76432013.09.18 15:00sell38230.031.707790.000000.00000
76442013.09.18 20:00close38230.031.705160.000000.000005.3617078.62
76452013.09.18 20:00close38220.011.705160.000000.000001.1117079.73
76462013.09.18 21:00buy38240.031.707290.000000.00000
76472013.09.18 22:00buy38250.051.695320.000000.00000
76482013.09.18 23:00buy38260.011.695400.000000.00000
76492013.09.18 23:31close38260.011.696470.000000.000000.6917080.42
76502013.09.19 00:00buy38270.011.696520.000000.00000
76512013.09.19 00:03close38270.011.696680.000000.000000.0517080.47
76522013.09.19 01:00buy38280.011.699620.000000.00000
76532013.09.19 02:00buy38290.031.698220.000000.00000
76542013.09.19 04:00close38290.031.699440.000000.000002.3817082.85
76552013.09.19 04:00close38280.011.699440.000000.00000-0.1917082.66
76562013.09.19 08:00close38250.051.699750.000000.0000014.6517097.31
76572013.09.19 08:00close38240.031.699750.000000.00000-16.5717080.74
76582013.09.19 08:00close38210.011.699750.000000.00000-4.4317076.31
76592013.09.19 13:00buy38300.011.690910.000000.00000
76602013.09.19 13:03close38300.011.691780.000000.000000.5417076.85
76612013.09.25 10:00buy38310.011.708540.000000.00000
76622013.09.25 13:00sell38320.011.711120.000000.00000
76632013.09.25 14:00sell38330.031.712710.000000.00000
76642013.09.25 15:00sell38340.051.714020.000000.00000
76652013.09.25 16:00close38340.051.712720.000000.000004.2417081.09
76662013.09.25 16:00close38330.031.712720.000000.00000-0.2317080.86
76672013.09.25 16:00close38320.011.712720.000000.00000-1.2017079.66
76682013.09.25 17:00close38310.011.715970.000000.000005.1817084.84
76692013.09.25 19:00sell38350.011.712960.000000.00000
76702013.09.25 20:00sell38360.031.714530.000000.00000
76712013.09.25 21:00sell38370.051.716500.000000.00000
76722013.09.26 05:00sell38380.071.718210.000000.00000
76732013.09.26 07:00close38380.071.716150.000000.000009.6917094.53
76742013.09.26 07:00close38370.051.716150.000000.000001.3017095.83
76752013.09.26 07:00close38360.031.716150.000000.00000-3.4117092.42
76762013.09.26 07:00close38350.011.716150.000000.00000-2.2417090.19
76772013.09.26 13:00buy38390.011.710470.000000.00000
76782013.09.26 13:04close38390.011.711390.000000.000000.5817090.77
76792013.09.27 10:00sell38400.011.718990.000000.00000
76802013.09.27 11:00sell38410.031.721990.000000.00000
76812013.09.27 13:00sell38420.051.726530.000000.00000
76822013.09.27 14:00sell38430.071.729390.000000.00000
76832013.09.27 18:00sell38440.091.730540.000000.00000
76842013.09.27 23:00sell38450.111.732870.000000.00000
76852013.09.30 02:00sell38460.131.738870.000000.00000
76862013.09.30 11:31close38460.131.731350.000000.0000068.1417158.91
76872013.09.30 11:31close38450.111.731350.000000.0000011.3317170.23
76882013.09.30 11:31close38440.091.731350.000000.00000-5.5417164.70
76892013.09.30 11:31close38430.071.731350.000000.00000-9.9917154.71
76902013.09.30 11:31close38420.051.731350.000000.00000-17.2317137.47
76912013.09.30 11:31close38410.031.731350.000000.00000-19.9617117.51
76922013.09.30 11:31close38400.011.731350.000000.00000-8.7717108.74
76932013.10.01 08:00sell38470.011.730140.000000.00000
76942013.10.01 11:28close38470.011.723100.000000.000004.9017113.64
76952013.10.01 12:00buy38480.011.724320.000000.00000
76962013.10.01 12:10close38480.011.725270.000000.000000.6017114.24
76972013.10.01 14:00buy38490.011.722640.000000.00000
76982013.10.01 15:00buy38500.031.721950.000000.00000
76992013.10.01 15:37close38500.031.725540.000000.000007.3917121.63
77002013.10.01 15:37close38490.011.725540.000000.000001.9817123.61
77012013.10.01 16:00buy38510.011.728960.000000.00000
77022013.10.01 20:00buy38520.031.724680.000000.00000
77032013.10.02 06:00close38520.031.726390.000000.000003.2817126.89
77042013.10.02 06:00close38510.011.726390.000000.00000-1.9317124.96
77052013.10.02 14:00sell38530.011.733910.000000.00000
77062013.10.02 14:11close38530.011.732960.000000.000000.6017125.56
77072013.10.02 17:00sell38540.011.737030.000000.00000
77082013.10.02 17:20close38540.011.736130.000000.000000.5617126.12
77092013.10.03 22:00buy38550.011.718850.000000.00000
77102013.10.03 23:53close38550.011.719780.000000.000000.5917126.71
77112013.10.04 11:00buy38560.011.710040.000000.00000
77122013.10.04 12:00buy38570.031.707520.000000.00000
77132013.10.04 13:00buy38580.051.703730.000000.00000
77142013.10.04 14:00buy38590.071.702210.000000.00000
77152013.10.04 20:00buy38600.091.700120.000000.00000
77162013.10.04 23:00buy38610.111.698270.000000.00000
77172013.10.07 05:00buy38620.011.702000.000000.00000
77182013.10.07 05:00close38610.111.701770.000000.0000025.9517152.67
77192013.10.07 05:00close38600.091.701770.000000.000009.4717162.13
77202013.10.07 05:00close38590.071.701770.000000.00000-2.9717159.17
77212013.10.07 05:00close38580.051.701770.000000.00000-7.4817151.69
77222013.10.07 05:00close38570.031.701770.000000.00000-12.5217139.17
77232013.10.07 05:00close38560.011.701770.000000.00000-5.9517133.22
77242013.10.07 11:10close38620.011.709370.000000.000005.1417138.36
77252013.10.07 13:00sell38630.011.705820.000000.00000
77262013.10.07 15:00sell38640.031.706780.000000.00000
77272013.10.07 16:00sell38650.051.710400.000000.00000
77282013.10.07 16:45close38650.051.706870.000000.0000012.1217150.48
77292013.10.07 16:45close38640.031.706870.000000.00000-0.4017150.08
77302013.10.07 16:45close38630.011.706870.000000.00000-0.8117149.27
77312013.10.07 17:00sell38660.011.707170.000000.00000
77322013.10.07 17:08close38660.011.706270.000000.000000.5717149.84
77332013.10.08 15:00buy38670.011.699470.000000.00000
77342013.10.08 16:13close38670.011.700400.000000.000000.5917150.43
77352013.10.09 10:00sell38680.011.699040.000000.00000
77362013.10.09 11:33close38680.011.691710.000000.000005.1117155.54
77372013.10.09 12:00sell38690.011.690390.000000.00000
77382013.10.09 13:00buy38700.011.691240.000000.00000
77392013.10.09 14:00buy38710.031.688030.000000.00000
77402013.10.09 16:00buy38720.051.684520.000000.00000
77412013.10.09 18:00close38720.051.686980.000000.000008.3417163.88
77422013.10.09 18:00close38710.031.686980.000000.00000-2.4417161.44
77432013.10.09 18:00close38700.011.686980.000000.00000-3.0817158.36
77442013.10.09 19:00buy38730.011.690290.000000.00000
77452013.10.09 19:57close38730.011.691200.000000.000000.5717158.93
77462013.10.10 06:00sell38740.031.693630.000000.00000
77472013.10.10 11:00close38740.031.690200.000000.000007.0617165.99
77482013.10.10 11:00close38690.011.690200.000000.000000.1417166.13
77492013.10.15 05:35buy38750.011.679320.000000.00000
77502013.10.15 06:00buy38760.031.678320.000000.00000
77512013.10.15 09:00buy38770.051.677180.000000.00000
77522013.10.15 10:00buy38780.071.674350.000000.00000
77532013.10.15 14:00buy38790.091.671960.000000.00000
77542013.10.15 17:59close38790.091.675630.000000.0000022.7017188.83
77552013.10.15 17:59close38780.071.675630.000000.000005.8317194.66
77562013.10.15 17:59close38770.051.675630.000000.00000-5.8217188.84
77572013.10.15 17:59close38760.031.675630.000000.00000-5.9117182.93
77582013.10.15 17:59close38750.011.675630.000000.00000-2.6717180.26
77592013.10.16 20:00buy38800.011.669770.000000.00000
77602013.10.16 20:52close38800.011.670690.000000.000000.5817180.84
77612013.10.16 21:00buy38810.011.670610.000000.00000
77622013.10.16 22:00buy38820.031.669370.000000.00000
77632013.10.17 02:00close38820.031.670320.000000.000001.4217182.26
77642013.10.17 02:00close38810.011.670320.000000.00000-0.4117181.85
77652013.10.23 04:00sell38830.011.666510.000000.00000
77662013.10.23 07:00buy38840.011.674730.000000.00000
77672013.10.23 07:00sell38850.031.674490.000000.00000
77682013.10.23 07:32close38840.011.682100.000000.000005.1417186.99
77692013.10.23 08:00sell38860.051.680350.000000.00000
77702013.10.23 09:00sell38870.011.679510.000000.00000
77712013.10.23 09:22close38870.011.678620.000000.000000.5617187.55
77722013.10.23 09:56close38860.051.675120.000000.0000018.1217205.67
77732013.10.23 09:56close38850.031.675120.000000.00000-1.5517204.12
77742013.10.23 09:56close38830.011.675120.000000.00000-6.1517197.97
77752013.10.29 01:00buy38880.011.692090.000000.00000
77762013.10.29 02:00sell38890.011.691130.000000.00000
77772013.10.29 02:28close38890.011.690170.000000.000000.6117198.58
77782013.10.29 04:00buy38900.031.686250.000000.00000
77792013.10.29 05:00close38900.031.689640.000000.000006.9717205.55
77802013.10.29 05:00close38880.011.689640.000000.00000-1.8017203.75
77812013.10.31 20:00sell38910.011.696020.000000.00000
77822013.10.31 20:44close38910.011.695130.000000.000000.5617204.31
77832013.10.31 22:00sell38920.011.696080.000000.00000
77842013.10.31 23:42close38920.011.695580.000000.000000.2817204.59
77852013.11.01 14:00sell38930.011.683500.000000.00000
77862013.11.01 15:00buy38940.011.685570.000000.00000
77872013.11.01 15:27close38940.011.686460.000000.000000.5517205.14
77882013.11.01 17:00sell38950.031.688820.000000.00000
77892013.11.04 00:00close38950.031.683970.000000.0000010.1417215.28
77902013.11.04 00:00close38930.011.683970.000000.00000-0.3817214.90
77912013.11.04 04:00buy38960.011.680170.000000.00000
77922013.11.04 08:00buy38970.031.678860.000000.00000
77932013.11.04 10:00buy38980.051.677760.000000.00000
77942013.11.04 11:00close38980.051.679080.000000.000004.3117219.21
77952013.11.04 11:00close38970.031.679080.000000.000000.2617219.47
77962013.11.04 11:00close38960.011.679080.000000.00000-0.8417218.63
77972013.11.05 08:00sell38990.011.685170.000000.00000
77982013.11.05 08:31close38990.011.684280.000000.000000.5617219.19
77992013.11.05 12:00buy39000.011.693200.000000.00000
78002013.11.05 13:00buy39010.031.689770.000000.00000
78012013.11.05 13:00sell39020.011.689580.000000.00000
78022013.11.05 13:03close39020.011.688630.000000.000000.6117219.80
78032013.11.05 14:00buy39030.051.684420.000000.00000
78042013.11.05 14:00sell39040.011.684210.000000.00000
78052013.11.05 15:00sell39050.031.685060.000000.00000
78062013.11.05 16:00sell39060.051.687190.000000.00000
78072013.11.05 16:45close39030.051.688930.000000.0000015.5817235.38
78082013.11.05 16:45close39010.031.688930.000000.00000-1.9917233.39
78092013.11.05 16:45close39000.011.688930.000000.00000-3.0817230.31
78102013.11.05 17:00sell39070.071.688480.000000.00000
78112013.11.05 19:00sell39080.091.691160.000000.00000
78122013.11.05 23:43close39080.091.687770.000000.0000020.9217251.23
78132013.11.05 23:43close39070.071.687770.000000.000003.0217254.25
78142013.11.05 23:43close39060.051.687770.000000.00000-2.4017251.85
78152013.11.05 23:43close39050.031.687770.000000.00000-5.9517245.90
78162013.11.05 23:43close39040.011.687770.000000.00000-2.5817243.32
78172013.11.07 03:00buy39090.011.696490.000000.00000
78182013.11.07 05:00sell39100.011.696410.000000.00000
78192013.11.07 06:00sell39110.031.697520.000000.00000
78202013.11.07 08:00close39110.031.696570.000000.000001.8117245.13
78212013.11.07 08:00close39100.011.696570.000000.00000-0.1817244.95
78222013.11.07 10:00sell39120.011.695810.000000.00000
78232013.11.07 10:51close39120.011.694920.000000.000000.5517245.50
78242013.11.07 13:00buy39130.031.693710.000000.00000
78252013.11.07 15:00buy39140.051.688470.000000.00000
78262013.11.07 15:07close39140.051.692800.000000.0000014.9417260.44
78272013.11.07 15:07close39130.031.692800.000000.00000-2.1317258.31
78282013.11.07 15:07close39090.011.692800.000000.00000-2.6717255.64
78292013.11.12 13:00buy39150.011.703470.000000.00000
78302013.11.12 13:32close39150.011.704370.000000.000000.5617256.20
78312013.11.13 14:00sell39160.011.715420.000000.00000
78322013.11.13 14:25close39160.011.714520.000000.000000.5617256.76
78332013.11.13 19:00sell39170.011.719430.000000.00000
78342013.11.13 19:12close39170.011.718570.000000.000000.5417257.30
78352013.11.13 20:00sell39180.011.717580.000000.00000
78362013.11.13 22:00sell39190.031.718590.000000.00000
78372013.11.13 23:55close39190.031.714980.000000.000007.4417264.74
78382013.11.13 23:55close39180.011.714980.000000.000001.7717266.51
78392013.11.14 18:00sell39200.011.725880.000000.00000
78402013.11.14 18:16close39200.011.725010.000000.000000.5417267.05
78412013.11.14 19:00sell39210.011.724830.000000.00000
78422013.11.14 19:23close39210.011.724000.000000.000000.5117267.56
78432013.11.15 07:00buy39220.011.719930.000000.00000
78442013.11.15 07:08close39220.011.720860.000000.000000.5917268.15
78452013.11.18 11:00buy39230.011.714880.000000.00000
78462013.11.18 12:00buy39240.031.713570.000000.00000
78472013.11.18 18:00close39240.031.714610.000000.000001.9917270.14
78482013.11.18 18:00close39230.011.714610.000000.00000-0.2617269.88
78492013.11.19 15:00buy39250.011.709210.000000.00000
78502013.11.19 15:07close39250.011.710170.000000.000000.6117270.49
78512013.11.20 12:00sell39260.011.715140.000000.00000
78522013.11.20 13:00sell39270.031.717360.000000.00000
78532013.11.20 15:00sell39280.051.718870.000000.00000
78542013.11.20 16:00buy39290.011.723330.000000.00000
78552013.11.20 16:00sell39300.071.723130.000000.00000
78562013.11.20 17:31close39300.071.718890.000000.0000020.4717290.96
78572013.11.20 17:31close39280.051.718890.000000.00000-0.4217290.54
78582013.11.20 17:31close39270.031.718890.000000.00000-3.4517287.09
78592013.11.20 17:31close39260.011.718890.000000.00000-2.7217284.37
78602013.11.20 18:00sell39310.011.720730.000000.00000
78612013.11.20 19:00sell39320.031.723050.000000.00000
78622013.11.20 21:00close39320.031.721770.000000.000002.5017286.87
78632013.11.20 21:00close39310.011.721770.000000.00000-0.8017286.07
78642013.11.21 03:45close39290.011.730790.000000.000005.0717291.14
78652013.11.22 02:00sell39330.011.753110.000000.00000
78662013.11.22 03:04close39330.011.752280.000000.000000.5117291.65
78672013.11.22 04:00sell39340.011.752880.000000.00000
78682013.11.22 05:00sell39350.031.754890.000000.00000
78692013.11.22 06:00sell39360.051.761240.000000.00000
78702013.11.22 07:00sell39370.071.762610.000000.00000
78712013.11.22 08:00sell39380.091.764590.000000.00000
78722013.11.22 08:45close39380.091.760930.000000.0000022.6317314.28
78732013.11.22 08:45close39370.071.760930.000000.000007.8217322.10
78742013.11.22 08:45close39360.051.760930.000000.000000.7517322.85
78752013.11.22 08:45close39350.031.760930.000000.00000-13.0117309.84
78762013.11.22 08:45close39340.011.760930.000000.00000-5.7617304.08
78772013.11.22 09:00sell39390.011.760530.000000.00000
78782013.11.22 09:04close39390.011.759580.000000.000000.6017304.68
78792013.11.22 11:00sell39400.011.763460.000000.00000
78802013.11.22 12:00sell39410.031.766140.000000.00000
78812013.11.22 15:00sell39420.051.767300.000000.00000
78822013.11.22 17:00sell39430.071.770060.000000.00000
78832013.11.22 17:46close39430.071.766950.000000.0000014.8917319.57
78842013.11.22 17:46close39420.051.766950.000000.000000.8817320.45
78852013.11.22 17:46close39410.031.766950.000000.00000-1.9217318.53
78862013.11.22 17:46close39400.011.766950.000000.00000-2.5417315.99
78872013.11.26 05:00buy39440.011.759520.000000.00000
78882013.11.26 06:00buy39450.031.757740.000000.00000
78892013.11.26 10:00close39450.031.760230.000000.000005.0717321.06
78902013.11.26 10:00close39440.011.760230.000000.000000.4317321.49
78912013.11.26 15:00sell39460.011.772900.000000.00000
78922013.11.26 15:07close39460.011.772000.000000.000000.5717322.06
78932013.11.26 18:00sell39470.011.773060.000000.00000
78942013.11.26 19:00sell39480.031.774490.000000.00000
78952013.11.26 20:00sell39490.051.775860.000000.00000
78962013.11.26 21:00close39490.051.773960.000000.000006.3617328.42
78972013.11.26 21:00close39480.031.773960.000000.000000.9217329.34
78982013.11.26 21:00close39470.011.773960.000000.00000-0.7117328.63
78992013.11.27 13:00sell39500.011.784480.000000.00000
79002013.11.27 14:00sell39510.031.790060.000000.00000
79012013.11.27 15:00sell39520.051.791720.000000.00000
79022013.11.27 16:00sell39530.071.794240.000000.00000
79032013.11.28 02:30close39530.071.791280.000000.0000014.7117343.34
79042013.11.28 02:30close39520.051.791280.000000.000001.6117344.95
79052013.11.28 02:30close39510.031.791280.000000.00000-2.5617342.39
79062013.11.28 02:30close39500.011.791280.000000.00000-4.7917337.60
79072013.11.28 03:00sell39540.011.785780.000000.00000
79082013.11.28 08:00sell39550.031.788620.000000.00000
79092013.11.28 11:00close39550.031.787190.000000.000002.8217340.42
79102013.11.28 11:00close39540.011.787190.000000.00000-1.0617339.36
79112013.11.28 19:00sell39560.011.796710.000000.00000
79122013.11.28 19:32close39560.011.795960.000000.000000.4617339.82
79132013.11.29 05:00sell39570.011.803440.000000.00000
79142013.11.29 06:03close39570.011.802630.000000.000000.5017340.32
79152013.11.29 07:00sell39580.011.800780.000000.00000
79162013.11.29 07:03close39580.011.799970.000000.000000.5017340.82
79172013.12.03 09:00sell39590.011.805000.000000.00000
79182013.12.03 09:12close39590.011.804120.000000.000000.5517341.37
79192013.12.04 03:00buy39600.011.806010.000000.00000
79202013.12.04 05:00sell39610.011.807480.000000.00000
79212013.12.04 06:00sell39620.031.808470.000000.00000
79222013.12.04 08:56close39600.011.813300.000000.000005.0717346.44
79232013.12.04 09:00buy39630.011.814640.000000.00000
79242013.12.04 09:00sell39640.051.814370.000000.00000
79252013.12.04 15:00buy39650.031.811050.000000.00000
79262013.12.04 15:00close39640.051.811050.000000.0000011.3717357.81
79272013.12.04 15:00close39620.031.811050.000000.00000-5.6717352.14
79282013.12.04 15:00close39610.011.811050.000000.00000-2.5917349.55
79292013.12.04 17:00close39650.031.814850.000000.000007.8417357.39
79302013.12.04 17:00close39630.011.814850.000000.000000.0817357.47
79312013.12.05 20:00buy39660.011.801210.000000.00000
79322013.12.05 20:51close39660.011.802230.000000.000000.6517358.12
79332013.12.09 15:00sell39670.011.804370.000000.00000
79342013.12.09 15:09close39670.011.803520.000000.000000.5317358.65
79352013.12.09 16:00sell39680.011.802910.000000.00000
79362013.12.09 16:44close39680.011.801940.000000.000000.6217359.27
79372013.12.10 01:00buy39690.011.809760.000000.00000
79382013.12.10 04:00buy39700.031.805340.000000.00000
79392013.12.10 06:00close39700.031.807030.000000.000003.3717362.64
79402013.12.10 06:00close39690.011.807030.000000.00000-2.0017360.64
79412013.12.10 18:00buy39710.011.797220.000000.00000
79422013.12.10 19:00buy39720.031.795240.000000.00000
79432013.12.11 00:00close39720.031.796780.000000.000002.9217363.56
79442013.12.11 00:00close39710.011.796780.000000.00000-0.4217363.14
79452013.12.11 21:00sell39730.011.806610.000000.00000
79462013.12.11 22:03close39730.011.805660.000000.000000.6017363.74
79472013.12.12 02:00sell39740.011.810200.000000.00000
79482013.12.12 02:24close39740.011.809320.000000.000000.5517364.29
79492013.12.12 18:00sell39750.011.827550.000000.00000
79502013.12.12 19:00sell39760.031.829200.000000.00000
79512013.12.12 23:00sell39770.051.830750.000000.00000
79522013.12.13 00:00close39770.051.829670.000000.000003.6117367.90
79532013.12.13 00:00close39760.031.829670.000000.00000-1.1317366.77
79542013.12.13 00:00close39750.011.829670.000000.00000-1.5317365.24
79552013.12.18 19:00sell39780.011.844570.000000.00000
79562013.12.18 20:41close39780.011.843620.000000.000000.6017365.84
79572013.12.18 21:00sell39790.011.838140.000000.00000
79582013.12.18 22:00sell39800.031.849180.000000.00000
79592013.12.18 23:00sell39810.051.852570.000000.00000
79602013.12.19 00:03close39810.051.848960.000000.0000012.8117378.64
79612013.12.19 00:03close39800.031.848960.000000.000000.5017379.15
79622013.12.19 00:03close39790.011.848960.000000.00000-7.6317371.52
79632013.12.19 02:00sell39820.011.852380.000000.00000
79642013.12.19 02:13close39820.011.851490.000000.000000.5617372.08
79652014.01.08 20:00sell39830.011.846480.000000.00000
79662014.01.08 20:52close39830.011.845580.000000.000000.5717372.65
79672014.01.10 14:00buy39840.011.847120.000000.00000
79682014.01.10 15:00buy39850.031.844320.000000.00000
79692014.01.10 15:39close39850.031.848430.000000.000008.4917381.14
79702014.01.10 15:39close39840.011.848430.000000.000000.8517381.99
79712014.01.13 08:00buy39860.011.827750.000000.00000
79722014.01.13 10:00buy39870.031.824610.000000.00000
79732014.01.13 11:00buy39880.051.818070.000000.00000
79742014.01.13 13:00buy39890.071.814620.000000.00000
79752014.01.13 16:00sell39900.011.803950.000000.00000
79762014.01.13 16:00buy39910.091.804120.000000.00000
79772014.01.13 18:00sell39920.031.809150.000000.00000
79782014.01.13 20:44close39920.031.804440.000000.000009.7717391.76
79792014.01.13 20:44close39900.011.804440.000000.00000-0.4117391.35
79802014.01.14 02:36close39910.091.814200.000000.0000063.0417454.39
79812014.01.14 02:36close39890.071.814200.000000.00000-2.8717451.52
79822014.01.14 02:36close39880.051.814200.000000.00000-14.2217437.30
79832014.01.14 02:36close39870.031.814200.000000.00000-22.3917414.91
79842014.01.14 02:36close39860.011.814200.000000.00000-9.6817405.23
79852014.01.14 16:00sell39930.011.824790.000000.00000
79862014.01.14 17:00sell39940.031.829880.000000.00000
79872014.01.14 19:00sell39950.051.831930.000000.00000
79882014.01.14 20:00sell39960.071.833430.000000.00000
79892014.01.14 21:00sell39970.091.835210.000000.00000
79902014.01.15 02:40close39970.091.832170.000000.0000018.9317424.16
79912014.01.15 02:40close39960.071.832170.000000.000005.9217430.08
79922014.01.15 02:40close39950.051.832170.000000.00000-1.0617429.02
79932014.01.15 02:40close39940.031.832170.000000.00000-4.9917424.03
79942014.01.15 02:40close39930.011.832170.000000.00000-5.2617418.77
79952014.01.15 08:00sell39980.011.841380.000000.00000
79962014.01.15 08:02close39980.011.840440.000000.000000.5917419.36
79972014.01.15 10:00sell39990.011.840830.000000.00000
79982014.01.15 10:01close39990.011.839950.000000.000000.5517419.91
79992014.01.15 13:00sell40000.011.844430.000000.00000
80002014.01.15 13:25close40000.011.843460.000000.000000.6217420.53
80012014.01.16 03:00buy40010.011.855540.000000.00000
80022014.01.16 05:00sell40020.011.857490.000000.00000
80032014.01.16 06:52close40020.011.856700.000000.000000.4817421.01
80042014.01.16 07:00sell40030.011.857120.000000.00000
80052014.01.16 07:28close40030.011.856050.000000.000000.6817421.69
80062014.01.16 08:00sell40040.011.855770.000000.00000
80072014.01.16 09:00sell40050.031.857540.000000.00000
80082014.01.16 10:00close40050.031.856030.000000.000002.9917424.68
80092014.01.16 10:00close40040.011.856030.000000.00000-0.2517424.43
80102014.01.16 12:00sell40060.011.858540.000000.00000
80112014.01.16 13:03close40060.011.857670.000000.000000.5417424.97
80122014.01.17 04:00buy40070.031.851730.000000.00000
80132014.01.17 05:00close40070.031.854310.000000.000005.2517430.22
80142014.01.17 05:00close40010.011.854310.000000.00000-0.9817429.23
80152014.01.17 12:00buy40080.011.870810.000000.00000
80162014.01.17 13:00buy40090.031.866840.000000.00000
80172014.01.17 13:00sell40100.011.866670.000000.00000
80182014.01.17 14:00close40090.031.869990.000000.000006.4617435.69
80192014.01.17 14:00close40080.011.869990.000000.00000-0.6417435.05
80202014.01.17 14:00sell40110.031.869990.000000.00000
80212014.01.17 17:00sell40120.051.871130.000000.00000
80222014.01.17 22:00sell40130.071.872390.000000.00000
80232014.01.17 22:47close40130.071.870000.000000.0000011.3217446.37
80242014.01.17 22:47close40120.051.870000.000000.000003.6417450.01
80252014.01.17 22:47close40110.031.870000.000000.00000-0.2417449.77
80262014.01.17 22:47close40100.011.870000.000000.00000-2.4217447.35
80272014.01.22 03:00sell40140.011.860080.000000.00000
80282014.01.22 04:00buy40150.011.860820.000000.00000
80292014.01.22 06:00buy40160.031.858970.000000.00000
80302014.01.22 10:00buy40170.051.855300.000000.00000
80312014.01.22 11:00buy40180.071.854170.000000.00000
80322014.01.22 11:13close40140.011.852670.000000.000005.1617452.51
80332014.01.22 11:30close40180.071.857580.000000.0000016.3617468.87
80342014.01.22 11:30close40170.051.857580.000000.000007.6917476.56
80352014.01.22 11:30close40160.031.857580.000000.00000-3.1517473.41
80362014.01.22 11:30close40150.011.857580.000000.00000-2.3617471.05
80372014.01.22 12:00buy40190.011.864570.000000.00000
80382014.01.22 12:11close40190.011.865480.000000.000000.5717471.62
80392014.01.22 20:00sell40200.011.873550.000000.00000
80402014.01.22 22:02close40200.011.872770.000000.000000.4817472.10
80412014.01.22 23:00sell40210.011.873360.000000.00000
80422014.01.22 23:19close40210.011.872430.000000.000000.5917472.69
80432014.01.23 04:00buy40220.011.883870.000000.00000
80442014.01.23 05:00sell40230.011.882280.000000.00000
80452014.01.23 06:00sell40240.031.883280.000000.00000
80462014.01.23 08:00close40240.031.881380.000000.000003.8117476.50
80472014.01.23 08:00close40230.011.881380.000000.000000.5717477.07
80482014.01.23 09:00buy40250.031.881170.000000.00000
80492014.01.23 09:32close40250.031.885400.000000.000008.7417485.81
80502014.01.23 09:32close40220.011.885400.000000.000001.0117486.82
80512014.01.23 12:00sell40260.011.884720.000000.00000
80522014.01.23 13:00sell40270.031.886550.000000.00000
80532014.01.23 14:00sell40280.051.893020.000000.00000
80542014.01.23 16:00close40280.051.889170.000000.0000013.2417500.06
80552014.01.23 16:00close40270.031.889170.000000.00000-5.7617494.30
80562014.01.23 16:00close40260.011.889170.000000.00000-3.2117491.09
80572014.01.23 21:00sell40290.011.898460.000000.00000
80582014.01.23 21:04close40290.011.897470.000000.000000.6317491.72
80592014.01.24 07:00buy40300.011.908700.000000.00000
80602014.01.24 09:00sell40310.011.908810.000000.00000
80612014.01.24 10:00sell40320.031.913040.000000.00000
80622014.01.24 10:06close40300.011.916000.000000.000005.0817496.80
80632014.01.24 11:00sell40330.051.914830.000000.00000
80642014.01.24 11:21close40330.051.911850.000000.0000010.1717506.97
80652014.01.24 11:21close40320.031.911850.000000.000002.3217509.29
80662014.01.24 11:21close40310.011.911850.000000.00000-2.2217507.07
80672014.01.24 12:00sell40340.011.913070.000000.00000
80682014.01.24 13:00sell40350.031.916880.000000.00000
80692014.01.24 13:30close40350.031.912540.000000.000008.9817516.05
80702014.01.24 13:30close40340.011.912540.000000.000000.3017516.35
80712014.01.24 14:00sell40360.011.910360.000000.00000
80722014.01.24 14:05close40360.011.909310.000000.000000.6817517.03
80732014.01.28 03:00sell40370.011.891160.000000.00000
80742014.01.28 04:00sell40380.031.894120.000000.00000
80752014.01.28 05:00close40380.031.892120.000000.000004.0217521.05
80762014.01.28 05:00close40370.011.892120.000000.00000-0.7517520.30
80772014.01.28 14:00buy40390.011.882620.000000.00000
80782014.01.28 14:05close40390.011.883570.000000.000000.6017520.90
80792014.01.30 17:00buy40400.011.879260.000000.00000
80802014.01.30 17:00close40400.011.880130.000000.000000.5417521.44
80812014.01.30 18:00buy40410.011.883470.000000.00000
80822014.01.30 19:00buy40420.031.879820.000000.00000
80832014.01.30 20:00buy40430.051.877990.000000.00000
80842014.01.30 22:00buy40440.071.875990.000000.00000
80852014.01.31 00:00buy40450.091.874620.000000.00000
80862014.01.31 00:58close40450.091.877530.000000.0000017.8617539.30
80872014.01.31 00:58close40440.071.877530.000000.000006.8217546.13
80882014.01.31 00:58close40430.051.877530.000000.00000-2.1817543.95
80892014.01.31 00:58close40420.031.877530.000000.00000-5.1917538.76
80902014.01.31 00:58close40410.011.877530.000000.00000-4.3017534.46
80912014.01.31 15:00sell40460.011.889630.000000.00000
80922014.01.31 15:01close40460.011.888720.000000.000000.5717535.03
80932014.02.03 10:00sell40470.011.871020.000000.00000
80942014.02.03 11:28close40470.011.863680.000000.000005.1217540.15
80952014.02.03 14:00buy40480.011.857270.000000.00000
80962014.02.03 14:50close40480.011.858230.000000.000000.6117540.76
80972014.02.03 15:00buy40490.011.857670.000000.00000
80982014.02.03 16:52close40490.011.858630.000000.000000.6017541.36
80992014.02.03 17:00buy40500.011.858300.000000.00000
81002014.02.03 17:00close40500.011.858700.000000.000000.2117541.57
81012014.02.03 19:00buy40510.011.858170.000000.00000
81022014.02.03 19:02close40510.011.859170.000000.000000.6317542.20
81032014.02.04 06:00sell40520.011.842410.000000.00000
81042014.02.04 06:34close40520.011.834910.000000.000005.2317547.43
81052014.02.04 08:00buy40530.011.836780.000000.00000
81062014.02.04 09:00buy40540.031.833660.000000.00000
81072014.02.04 10:00buy40550.051.830330.000000.00000
81082014.02.04 10:55close40550.051.834030.000000.0000012.7117560.14
81092014.02.04 10:55close40540.031.834030.000000.000000.5717560.71
81102014.02.04 10:55close40530.011.834030.000000.00000-2.0217558.69
81112014.02.04 11:00buy40560.011.833470.000000.00000
81122014.02.04 11:30close40560.011.834430.000000.000000.6117559.30
81132014.02.04 12:00buy40570.011.834560.000000.00000
81142014.02.04 12:01close40570.011.835600.000000.000000.6617559.96
81152014.02.04 13:00buy40580.011.838570.000000.00000
81162014.02.04 13:05close40580.011.839580.000000.000000.6417560.60
81172014.02.04 15:00buy40590.011.834410.000000.00000
81182014.02.04 16:00buy40600.031.831730.000000.00000
81192014.02.04 17:00buy40610.051.830830.000000.00000
81202014.02.04 19:00buy40620.071.824460.000000.00000
81212014.02.05 00:00close40620.071.828830.000000.0000020.8017581.40
81222014.02.05 00:00close40610.051.828830.000000.00000-7.6217573.78
81232014.02.05 00:00close40600.031.828830.000000.00000-6.4817567.30
81242014.02.05 00:00close40590.011.828830.000000.00000-4.0517563.25
81252014.02.05 12:00sell40630.011.821750.000000.00000
81262014.02.05 13:00buy40640.011.823350.000000.00000
81272014.02.05 13:43close40640.011.824370.000000.000000.6517563.90
81282014.02.05 16:00sell40650.031.824740.000000.00000
81292014.02.05 18:00sell40660.051.828380.000000.00000
81302014.02.06 02:30close40660.051.825130.000000.0000011.5417575.43
81312014.02.06 02:30close40650.031.825130.000000.00000-0.7917574.65
81322014.02.06 02:30close40630.011.825130.000000.00000-2.3717572.28
81332014.02.06 03:00sell40670.011.817480.000000.00000
81342014.02.06 04:00buy40680.011.818990.000000.00000
81352014.02.06 06:48close40680.011.819960.000000.000000.6217572.90
81362014.02.06 10:00sell40690.031.820780.000000.00000
81372014.02.06 10:00buy40700.011.821060.000000.00000
81382014.02.06 10:47close40700.011.821890.000000.000000.5117573.41
81392014.02.06 13:00close40690.031.818370.000000.000004.9017578.31
81402014.02.06 13:00close40670.011.818370.000000.00000-0.7017577.61
81412014.02.11 03:00sell40710.011.827130.000000.00000
81422014.02.11 07:00buy40720.011.823240.000000.00000
81432014.02.11 07:14close40720.011.824190.000000.000000.6017578.21
81442014.02.11 08:00buy40730.011.824270.000000.00000
81452014.02.11 09:00buy40740.031.823170.000000.00000
81462014.02.11 09:39close40710.011.819670.000000.000005.2017583.41
81472014.02.11 10:00buy40750.051.818570.000000.00000
81482014.02.11 11:00buy40760.071.816360.000000.00000
81492014.02.11 11:36close40760.071.820030.000000.0000017.6517601.06
81502014.02.11 11:36close40750.051.820030.000000.000004.8017605.86
81512014.02.11 11:36close40740.031.820030.000000.00000-6.8617599.00
81522014.02.11 11:36close40730.011.820030.000000.00000-3.0617595.94
81532014.02.11 12:00buy40770.011.819550.000000.00000
81542014.02.11 13:50close40770.011.820480.000000.000000.5917596.53
81552014.02.12 05:00sell40780.011.816530.000000.00000
81562014.02.12 13:00sell40790.031.827030.000000.00000
81572014.02.12 18:00sell40800.051.835810.000000.00000
81582014.02.12 21:00sell40810.011.836380.000000.00000
81592014.02.12 22:00sell40820.031.837580.000000.00000
81602014.02.13 01:00buy40830.011.842870.000000.00000
81612014.02.13 01:00sell40840.071.842430.000000.00000
81622014.02.13 01:00sell40850.051.842430.000000.00000
81632014.02.13 02:30close40830.011.850170.000000.000005.0817601.61
81642014.02.13 03:00buy40860.011.855220.000000.00000
81652014.02.13 03:00sell40870.091.855030.000000.00000
81662014.02.13 03:00sell40880.071.855030.000000.00000
81672014.02.13 04:00sell40890.111.860770.000000.00000
81682014.02.13 04:00sell40900.091.860770.000000.00000
81692014.02.13 17:15close40900.091.850870.000000.0000062.2817663.89
81702014.02.13 17:15close40880.071.850870.000000.0000020.0817683.97
81712014.02.13 17:15close40850.051.850870.000000.00000-30.1517653.82
81722014.02.13 17:15close40820.031.850870.000000.00000-28.1217625.70
81732014.02.13 17:15close40810.011.850870.000000.00000-10.2217615.49
81742014.02.13 18:00buy40910.031.852140.000000.00000
81752014.02.13 19:00close40910.031.853560.000000.000002.8017618.29
81762014.02.13 19:00close40860.011.853560.000000.00000-1.2517617.04
81772014.02.14 03:30close40890.111.847620.000000.00000101.6717718.70
81782014.02.14 03:30close40870.091.847620.000000.0000046.7017765.41
81792014.02.14 03:30close40840.071.847620.000000.00000-25.9517739.46
81802014.02.14 03:30close40800.051.847620.000000.00000-41.5017697.96
81812014.02.14 03:30close40790.031.847620.000000.00000-43.4917654.46
81822014.02.14 03:30close40780.011.847620.000000.00000-21.9117632.55
81832014.02.20 04:00buy40920.011.862400.000000.00000
81842014.02.20 05:00sell40930.011.861780.000000.00000
81852014.02.20 06:00sell40940.031.863680.000000.00000
81862014.02.20 10:00close40940.031.861720.000000.000003.9417636.49
81872014.02.20 10:00close40930.011.861720.000000.00000-0.0317636.46
81882014.02.20 11:00sell40950.011.854980.000000.00000
81892014.02.20 11:00buy40960.031.855230.000000.00000
81902014.02.20 15:49close40960.031.860530.000000.0000011.0117647.47
81912014.02.20 15:49close40920.011.860530.000000.00000-1.3917646.08
81922014.02.20 16:00sell40970.031.860430.000000.00000
81932014.02.20 17:55close40970.031.855620.000000.000009.9817656.06
81942014.02.20 17:55close40950.011.855620.000000.00000-0.5217655.54
81952014.02.24 00:00sell40980.011.850880.000000.00000
81962014.02.24 01:00sell40990.031.853890.000000.00000
81972014.02.24 04:00sell41000.051.858720.000000.00000
81982014.02.24 06:29close41000.051.854470.000000.0000014.6517670.19
81992014.02.24 06:29close40990.031.854470.000000.00000-1.4317668.76
82002014.02.24 06:29close40980.011.854470.000000.00000-2.6017666.16
82012014.02.24 20:00buy41010.011.840640.000000.00000
82022014.02.24 20:02close41010.011.841590.000000.000000.6017666.76
82032014.02.24 21:00buy41020.011.841430.000000.00000
82042014.02.24 21:23close41020.011.842530.000000.000000.7117667.47
82052014.02.24 22:00buy41030.011.843620.000000.00000
82062014.02.25 03:00buy41040.031.843120.000000.00000
82072014.02.25 04:00close41040.031.845970.000000.000005.8317673.30
82082014.02.25 04:00close41030.011.845970.000000.000001.5517674.85
82092014.02.27 04:00sell41050.011.866380.000000.00000
82102014.02.27 04:06close41050.011.865490.000000.000000.5617675.41
82112014.02.27 05:00sell41060.011.865950.000000.00000
82122014.02.27 06:00close41060.011.865020.000000.000000.5917676.00
82132014.02.27 11:00sell41070.011.865170.000000.00000
82142014.02.27 11:30close41070.011.864220.000000.000000.6017676.60
82152014.03.03 04:00sell41080.011.880630.000000.00000
82162014.03.03 04:30close41080.011.879670.000000.000000.6117677.21
82172014.03.03 21:00buy41090.011.866030.000000.00000
82182014.03.04 00:00buy41100.031.865110.000000.00000
82192014.03.04 01:00close41100.031.865720.000000.000001.0917678.30
82202014.03.04 01:00close41090.011.865720.000000.00000-0.3317677.97
82212014.03.05 04:00buy41110.011.861870.000000.00000
82222014.03.05 04:05close41110.011.862860.000000.000000.6317678.60
82232014.03.06 03:00sell41120.011.852950.000000.00000
82242014.03.06 05:00buy41130.011.853960.000000.00000
82252014.03.06 06:00buy41140.031.853320.000000.00000
82262014.03.06 08:00close41140.031.854580.000000.000002.4617681.06
82272014.03.06 08:00close41130.011.854580.000000.000000.3617681.42
82282014.03.06 13:00buy41150.011.847300.000000.00000
82292014.03.06 14:01close41150.011.848280.000000.000000.6317682.05
82302014.03.06 14:22close41120.011.845490.000000.000005.2017687.25
82312014.03.06 16:00buy41160.011.844800.000000.00000
82322014.03.06 16:00close41160.011.845780.000000.000000.6217687.87
82332014.03.06 20:00buy41170.011.842570.000000.00000
82342014.03.06 20:19close41170.011.843510.000000.000000.6017688.47
82352014.03.10 05:00sell41180.011.850200.000000.00000
82362014.03.10 07:00sell41190.031.851700.000000.00000
82372014.03.10 08:00sell41200.051.854080.000000.00000
82382014.03.10 09:52close41200.051.851110.000000.0000010.1317698.60
82392014.03.10 09:52close41190.031.851110.000000.000001.0417699.64
82402014.03.10 09:52close41180.011.851110.000000.00000-0.7217698.92
82412014.03.11 22:00sell41210.011.853360.000000.00000
82422014.03.11 22:22close41210.011.852440.000000.000000.5817699.50
82432014.03.11 23:00sell41220.011.851030.000000.00000
82442014.03.12 01:00sell41230.031.852800.000000.00000
82452014.03.12 02:00sell41240.051.854030.000000.00000
82462014.03.12 04:00sell41250.071.855430.000000.00000
82472014.03.12 09:00sell41260.091.856730.000000.00000
82482014.03.12 10:02close41260.091.854210.000000.0000015.3817714.88
82492014.03.12 10:02close41250.071.854210.000000.000005.5417720.42
82502014.03.12 10:02close41240.051.854210.000000.00000-0.9817719.44
82512014.03.12 10:02close41230.031.854210.000000.00000-3.2017716.24
82522014.03.12 10:02close41220.011.854210.000000.00000-2.2917713.94
82532014.03.13 03:00sell41270.011.833650.000000.00000
82542014.03.13 04:00buy41280.011.834690.000000.00000
82552014.03.13 04:11close41280.011.835570.000000.000000.5517714.49
82562014.03.13 06:00buy41290.011.834560.000000.00000
82572014.03.13 06:20close41290.011.835530.000000.000000.6117715.10
82582014.03.13 07:00sell41300.031.836980.000000.00000
82592014.03.13 07:00buy41310.011.837130.000000.00000
82602014.03.13 07:25close41310.011.838120.000000.000000.6317715.73
82612014.03.13 08:00sell41320.051.841280.000000.00000
82622014.03.13 08:00buy41330.011.841330.000000.00000
82632014.03.13 08:42close41330.011.842400.000000.000000.6817716.41
82642014.03.13 09:58close41320.051.837270.000000.0000013.8117730.22
82652014.03.13 09:58close41300.031.837270.000000.00000-0.8217729.40
82662014.03.13 09:58close41270.011.837270.000000.00000-2.6217726.78
82672014.03.17 13:00buy41340.011.832650.000000.00000
82682014.03.17 13:08close41340.011.833590.000000.000000.5917727.37
82692014.03.17 15:00buy41350.011.830360.000000.00000
82702014.03.17 15:46close41350.011.831320.000000.000000.6117727.98
82712014.03.17 16:00buy41360.011.833520.000000.00000
82722014.03.17 16:11close41360.011.834330.000000.000000.5117728.49
82732014.03.18 15:00sell41370.011.819800.000000.00000
82742014.03.18 17:15close41370.011.812340.000000.000005.2017733.69
82752014.03.18 19:00buy41380.011.815780.000000.00000
82762014.03.18 19:26close41380.011.816750.000000.000000.6217734.31
82772014.03.18 20:00buy41390.011.816630.000000.00000
82782014.03.18 20:39close41390.011.817550.000000.000000.5817734.89
82792014.03.18 21:00buy41400.011.817770.000000.00000
82802014.03.19 02:31close41400.011.818700.000000.000000.5517735.44
82812014.03.20 21:00buy41410.011.826030.000000.00000
82822014.03.20 23:59close41410.011.826970.000000.000000.6017736.04
82832014.03.21 12:00buy41420.011.816670.000000.00000
82842014.03.21 12:21close41420.011.817620.000000.000000.6017736.64
82852014.03.21 13:00buy41430.011.816800.000000.00000
82862014.03.21 13:52close41430.011.817760.000000.000000.6117737.25
82872014.03.21 14:00buy41440.011.817970.000000.00000
82882014.03.21 14:52close41440.011.818940.000000.000000.6217737.87
82892014.03.26 09:00buy41450.011.797010.000000.00000
82902014.03.26 10:00buy41460.031.796420.000000.00000
82912014.03.26 11:00buy41470.051.792900.000000.00000
82922014.03.26 12:00buy41480.071.791500.000000.00000
82932014.03.26 15:00buy41490.091.790460.000000.00000
82942014.03.26 16:14close41490.091.793130.000000.0000016.3417754.21
82952014.03.26 16:14close41480.071.793130.000000.000007.5617761.77
82962014.03.26 16:14close41470.051.793130.000000.000000.4717762.24
82972014.03.26 16:14close41460.031.793130.000000.00000-7.1817755.06
82982014.03.26 16:14close41450.011.793130.000000.00000-2.8117752.25
82992014.03.28 05:00buy41500.011.789510.000000.00000
83002014.03.28 05:43close41500.011.790480.000000.000000.6117752.86
83012014.04.01 04:00sell41510.011.793430.000000.00000
83022014.04.01 07:00sell41520.031.798800.000000.00000
83032014.04.01 12:00close41520.031.796430.000000.000004.8117757.67
83042014.04.01 12:00close41510.011.796430.000000.00000-2.1917755.48
83052014.04.03 04:00buy41530.011.804110.000000.00000
83062014.04.03 12:00buy41540.031.800340.000000.00000
83072014.04.03 14:00buy41550.051.795930.000000.00000
83082014.04.03 20:00close41550.051.799020.000000.0000010.5617766.04
83092014.04.03 20:00close41540.031.799020.000000.00000-3.0017763.04
83102014.04.03 20:00close41530.011.799020.000000.00000-3.6617759.38
83112014.04.04 14:00buy41560.011.794550.000000.00000
83122014.04.04 15:00buy41570.031.791390.000000.00000
83132014.04.04 16:00buy41580.051.787860.000000.00000
83142014.04.04 17:00buy41590.071.785020.000000.00000
83152014.04.07 14:00close41590.071.788250.000000.0000015.1717774.56
83162014.04.07 14:00close41580.051.788250.000000.000000.8217775.37
83172014.04.07 14:00close41570.031.788250.000000.00000-6.9917768.39
83182014.04.07 14:00close41560.011.788250.000000.00000-4.5617763.82
83192014.04.07 18:00sell41600.011.791790.000000.00000
83202014.04.07 19:00sell41610.031.793470.000000.00000
83212014.04.07 22:00close41610.031.791680.000000.000003.5817767.40
83222014.04.07 22:00close41600.011.791680.000000.000000.0017767.40
83232014.04.08 11:00buy41620.011.785940.000000.00000
83242014.04.08 11:30close41620.011.787110.000000.000000.7617768.16
83252014.04.09 05:00sell41630.011.785790.000000.00000
83262014.04.09 17:00sell41640.031.791140.000000.00000
83272014.04.09 19:00close41640.031.788380.000000.000005.6417773.80
83282014.04.09 19:00close41630.011.788380.000000.00000-1.9017771.90
83292014.04.10 05:00sell41650.011.782120.000000.00000
83302014.04.10 06:00sell41660.031.784960.000000.00000
83312014.04.10 09:30close41660.031.780700.000000.000008.8217780.72
83322014.04.10 09:30close41650.011.780700.000000.000000.9417781.66
83332014.04.10 13:00buy41670.011.777830.000000.00000
83342014.04.10 13:11close41670.011.778740.000000.000000.5817782.24
83352014.04.11 05:00sell41680.011.788170.000000.00000
83362014.04.11 05:44close41680.011.787170.000000.000000.6417782.88
83372014.04.11 07:00sell41690.011.787760.000000.00000
83382014.04.11 08:00sell41700.031.789130.000000.00000
83392014.04.11 11:00close41700.031.787810.000000.000002.5917785.47
83402014.04.11 11:00close41690.011.787810.000000.00000-0.1017785.37
83412014.04.11 15:00buy41710.011.781330.000000.00000
83422014.04.11 15:12close41710.011.782230.000000.000000.5617785.93
83432014.04.15 16:00buy41720.011.787010.000000.00000
83442014.04.15 18:00sell41730.011.787980.000000.00000
83452014.04.15 19:00sell41740.031.790320.000000.00000
83462014.04.15 20:00close41740.031.788950.000000.000002.6917788.62
83472014.04.15 20:00close41730.011.788950.000000.00000-0.7617787.86
83482014.04.16 09:00buy41750.031.784030.000000.00000
83492014.04.16 10:00close41750.031.787760.000000.000007.6917795.55
83502014.04.16 10:00close41720.011.787760.000000.000000.4217795.97
83512014.04.16 13:00sell41760.011.796510.000000.00000
83522014.04.16 13:25close41760.011.795570.000000.000000.6017796.57
83532014.04.17 09:00sell41770.011.797250.000000.00000
83542014.04.17 10:00sell41780.031.798540.000000.00000
83552014.04.17 11:00close41780.031.797390.000000.000002.2217798.79
83562014.04.17 11:00close41770.011.797390.000000.00000-0.1717798.62
83572014.04.23 05:00buy41790.011.808330.000000.00000
83582014.04.23 06:00sell41800.011.807860.000000.00000
83592014.04.23 07:00sell41810.031.812620.000000.00000
83602014.04.23 13:00close41810.031.809390.000000.000006.6317805.25
83612014.04.23 13:00close41800.011.809390.000000.00000-1.1517804.10
83622014.04.24 00:00buy41820.031.806970.000000.00000
83632014.04.24 06:00close41820.031.807530.000000.000000.9817805.08
83642014.04.24 06:00close41790.011.807530.000000.00000-0.7717804.31
83652014.04.24 16:00sell41830.011.811670.000000.00000
83662014.04.24 17:00sell41840.031.813290.000000.00000
83672014.04.24 19:00sell41850.051.814490.000000.00000
83682014.04.25 04:00sell41860.071.815600.000000.00000
83692014.04.25 05:00close41860.071.813960.000000.000007.6217811.93
83702014.04.25 05:00close41850.051.813960.000000.000001.6617813.59
83712014.04.25 05:00close41840.031.813960.000000.00000-1.5517812.04
83722014.04.25 05:00close41830.011.813960.000000.00000-1.6517810.39
83732014.04.30 10:00buy41870.011.811440.000000.00000
83742014.04.30 11:00buy41880.031.810860.000000.00000
83752014.04.30 12:00buy41890.051.809690.000000.00000
83762014.04.30 12:06close41890.051.812080.000000.000008.0917818.48
83772014.04.30 12:06close41880.031.812080.000000.000002.3717820.85
83782014.04.30 12:06close41870.011.812080.000000.000000.3817821.23
83792014.04.30 19:00sell41900.011.818970.000000.00000
83802014.04.30 20:57close41900.011.818110.000000.000000.5417821.77
83812014.05.01 16:00sell41910.011.822740.000000.00000
83822014.05.01 16:10close41910.011.821750.000000.000000.6317822.40
83832014.05.08 08:00buy41920.011.809940.000000.00000
83842014.05.08 10:00buy41930.031.808270.000000.00000
83852014.05.08 12:00buy41940.051.807170.000000.00000
83862014.05.08 15:00buy41950.071.806030.000000.00000
83872014.05.08 16:53close41950.071.808260.000000.0000010.5317832.93
83882014.05.08 16:53close41940.051.808260.000000.000003.5017836.43
83892014.05.08 16:53close41930.031.808260.000000.00000-0.2317836.20
83902014.05.08 16:53close41920.011.808260.000000.00000-1.2617834.94
83912014.05.13 11:00sell41960.011.805110.000000.00000
83922014.05.13 11:10close41960.011.804140.000000.000000.6217835.56
83932014.05.13 18:00buy41970.011.798740.000000.00000
83942014.05.13 19:00buy41980.031.797450.000000.00000
83952014.05.13 21:00close41980.031.799120.000000.000003.3317838.89
83962014.05.13 21:00close41970.011.799120.000000.000000.2017839.09
83972014.05.14 10:00buy41990.011.794200.000000.00000
83982014.05.14 10:14close41990.011.795180.000000.000000.6217839.71
83992014.05.14 12:00sell42000.011.787340.000000.00000
84002014.05.14 13:00buy42010.011.789800.000000.00000
84012014.05.14 14:00buy42020.031.786320.000000.00000
84022014.05.14 16:00buy42030.051.784710.000000.00000
84032014.05.14 17:51close42030.051.787590.000000.000009.8217849.53
84042014.05.14 17:51close42020.031.787590.000000.000002.4817852.01
84052014.05.14 17:51close42010.011.787590.000000.00000-1.6317850.38
84062014.05.14 18:00buy42040.011.790150.000000.00000
84072014.05.14 18:00sell42050.031.789950.000000.00000
84082014.05.14 18:00buy42060.011.790150.000000.00000
84092014.05.14 18:17close42060.011.791090.000000.000000.5917850.97
84102014.05.14 21:00buy42070.031.787260.000000.00000
84112014.05.14 21:00close42050.031.787260.000000.000005.4917856.46
84122014.05.14 21:00close42000.011.787260.000000.00000-0.0117856.45
84132014.05.15 03:00close42070.031.789700.000000.000004.5817861.03
84142014.05.15 03:00close42040.011.789700.000000.00000-0.5217860.51
84152014.05.15 16:00buy42080.011.794860.000000.00000
84162014.05.19 21:54close42080.011.802200.000000.000005.0317865.54
84172014.05.20 06:00sell42090.011.806390.000000.00000
84182014.05.20 07:00sell42100.031.808270.000000.00000
84192014.05.20 09:00sell42110.051.810300.000000.00000
84202014.05.20 10:00sell42120.071.812960.000000.00000
84212014.05.20 11:00sell42130.091.815350.000000.00000
84222014.05.20 12:00sell42140.111.816890.000000.00000
84232014.05.20 16:00sell42150.131.818230.000000.00000
84242014.05.20 17:00sell42160.151.819900.000000.00000
84252014.05.20 20:00sell42170.171.821410.000000.00000
84262014.05.21 03:00sell42180.191.823540.000000.00000
84272014.05.21 11:00sell42190.211.825830.000000.00000
84282014.05.21 12:00sell42200.231.829520.000000.00000
84292014.05.21 16:00sell42210.251.832230.000000.00000
84302014.05.22 05:33close42210.251.822450.000000.00000172.9318038.47
84312014.05.22 05:33close42200.231.822450.000000.00000115.0818153.55
84322014.05.22 05:33close42190.211.822450.000000.0000050.3618203.90
84332014.05.22 05:33close42180.191.822450.000000.0000014.8418218.75
84342014.05.22 05:33close42170.171.822450.000000.00000-11.8318206.92
84352014.05.22 05:33close42160.151.822450.000000.00000-26.4318180.48
84362014.05.22 05:33close42150.131.822450.000000.00000-38.2318142.25
84372014.05.22 05:33close42140.111.822450.000000.00000-42.7618099.50
84382014.05.22 05:33close42130.091.822450.000000.00000-44.7718054.72
84392014.05.22 05:33close42120.071.822450.000000.00000-46.6418008.08
84402014.05.22 05:33close42110.051.822450.000000.00000-42.7117965.37
84412014.05.22 05:33close42100.031.822450.000000.00000-29.9217935.45
84422014.05.22 05:33close42090.011.822450.000000.00000-11.3017924.14
84432014.05.22 09:00buy42220.011.822930.000000.00000
84442014.05.22 09:19close42220.011.823870.000000.000000.5917924.73
84452014.05.29 12:00buy42230.011.799860.000000.00000
84462014.05.29 13:00buy42240.031.798750.000000.00000
84472014.05.29 16:00close42240.031.800540.000000.000003.5817928.31
84482014.05.29 16:00close42230.011.800540.000000.000000.4117928.72
84492014.06.02 07:00sell42250.011.806400.000000.00000
84502014.06.02 08:00sell42260.031.808080.000000.00000
84512014.06.02 10:00sell42270.051.810170.000000.00000
84522014.06.02 11:37close42270.051.807240.000000.000009.9917938.71
84532014.06.02 11:37close42260.031.807240.000000.000001.5717940.28
84542014.06.02 11:37close42250.011.807240.000000.00000-0.6617939.62
84552014.06.02 17:00sell42280.011.812600.000000.00000
84562014.06.02 17:01close42280.011.811550.000000.000000.6717940.29
84572014.06.04 06:00buy42290.011.805330.000000.00000
84582014.06.04 07:00buy42300.031.804830.000000.00000
84592014.06.04 09:00buy42310.051.803350.000000.00000
84602014.06.04 11:00buy42320.071.801450.000000.00000
84612014.06.04 11:46close42320.071.804050.000000.0000012.3617952.65
84622014.06.04 11:46close42310.051.804050.000000.000002.1217954.77
84632014.06.04 11:46close42300.031.804050.000000.00000-1.8617952.91
84642014.06.04 11:46close42290.011.804050.000000.00000-0.9717951.94
84652014.06.06 13:00buy42330.011.797410.000000.00000
84662014.06.06 13:31close42330.011.798360.000000.000000.6017952.54
84672014.06.10 17:00buy42340.011.789600.000000.00000
84682014.06.10 17:15close42340.011.790510.000000.000000.5717953.11
84692014.06.13 00:00buy42350.011.796010.000000.00000
84702014.06.13 04:00sell42360.011.799370.000000.00000
84712014.06.13 05:00sell42370.031.800430.000000.00000
84722014.06.13 07:00sell42380.051.801590.000000.00000
84732014.06.13 09:31close42350.011.802880.000000.000004.7817957.89
84742014.06.13 10:00sell42390.071.802720.000000.00000
84752014.06.13 11:00sell42400.091.804270.000000.00000
84762014.06.13 13:00sell42410.111.806720.000000.00000
84772014.06.16 03:00sell42420.131.807900.000000.00000
84782014.06.16 13:00sell42430.151.809090.000000.00000
84792014.06.17 05:00sell42440.171.810610.000000.00000
84802014.06.17 06:00sell42450.191.811810.000000.00000
84812014.06.17 08:00sell42460.211.813410.000000.00000
84822014.06.17 09:00sell42470.231.814810.000000.00000
84832014.06.17 10:00sell42480.251.815890.000000.00000
84842014.06.17 18:00sell42490.271.817370.000000.00000
84852014.06.18 21:18close42490.271.811180.000000.00000116.8418074.74
84862014.06.18 21:18close42480.251.811180.000000.0000082.0618156.79
84872014.06.18 21:18close42470.231.811180.000000.0000057.9518214.75
84882014.06.18 21:18close42460.211.811180.000000.0000032.1618246.91
84892014.06.18 21:18close42450.191.811180.000000.000007.6318254.54
84902014.06.18 21:18close42440.171.811180.000000.00000-7.5718246.97
84912014.06.18 21:18close42430.151.811180.000000.00000-22.3718224.60
84922014.06.18 21:18close42420.131.811180.000000.00000-30.3118194.30
84932014.06.18 21:18close42410.111.811180.000000.00000-34.5218159.78
84942014.06.18 21:18close42400.091.811180.000000.00000-43.8118115.97
84952014.06.18 21:18close42390.071.811180.000000.00000-41.7318074.24
84962014.06.18 21:18close42380.051.811180.000000.00000-33.8018040.44
84972014.06.18 21:18close42370.031.811180.000000.00000-22.7418017.70
84982014.06.18 21:18close42360.011.811180.000000.00000-8.3318009.37
84992014.06.19 01:00buy42500.011.808110.000000.00000
85002014.06.19 08:00buy42510.031.807120.000000.00000
85012014.06.19 11:00buy42520.051.805280.000000.00000
85022014.06.19 13:00close42520.051.807460.000000.000007.3418016.71
85032014.06.19 13:00close42510.031.807460.000000.000000.5118017.22
85042014.06.19 13:00close42500.011.807460.000000.00000-0.5318016.69
85052014.06.19 18:00buy42530.011.812940.000000.00000
85062014.06.19 22:00sell42540.011.812390.000000.00000
85072014.06.19 23:00sell42550.031.813010.000000.00000
85082014.06.20 05:00close42550.031.811230.000000.000003.6418020.33
85092014.06.20 05:00close42540.011.811230.000000.000000.7818021.11
85102014.06.23 05:00sell42560.011.806210.000000.00000
85112014.06.23 05:00buy42570.031.806370.000000.00000
85122014.06.23 08:00buy42580.011.805200.000000.00000
85132014.06.23 08:10close42580.011.806110.000000.000000.5718021.68
85142014.06.23 09:00buy42590.011.805450.000000.00000
85152014.06.23 11:00buy42600.031.804730.000000.00000
85162014.06.23 14:00buy42610.051.803240.000000.00000
85172014.06.23 15:00buy42620.051.802270.000000.00000
85182014.06.23 17:00close42610.051.804720.000000.000004.8718026.55
85192014.06.23 17:00close42600.031.804720.000000.00000-0.2318026.32
85202014.06.23 17:00close42590.011.804720.000000.00000-0.5918025.73
85212014.06.23 18:27close42620.051.806610.000000.0000014.9718040.70
85222014.06.23 18:27close42570.031.806610.000000.000000.2918040.99
85232014.06.23 18:27close42530.011.806610.000000.00000-4.6218036.37
85242014.06.24 10:00sell42630.031.809230.000000.00000
85252014.06.24 12:00close42630.031.806750.000000.000005.0518041.42
85262014.06.24 12:00close42560.011.806750.000000.00000-0.4218040.99
85272014.06.26 01:00buy42640.011.806280.000000.00000
85282014.06.26 02:10close42640.011.806970.000000.000000.4218041.41
85292014.06.30 17:00sell42650.011.813870.000000.00000
85302014.06.30 17:19close42650.011.812940.000000.000000.5818041.99
85312014.07.02 05:00buy42660.011.811260.000000.00000
85322014.07.02 09:00sell42670.011.812890.000000.00000
85332014.07.02 12:00sell42680.031.814850.000000.00000
85342014.07.02 16:39close42660.011.818670.000000.000005.1618047.15
85352014.07.02 17:00sell42690.051.818780.000000.00000
85362014.07.03 05:00buy42700.011.828790.000000.00000
85372014.07.03 05:00sell42710.071.828550.000000.00000
85382014.07.03 06:00sell42720.091.829840.000000.00000
85392014.07.03 10:00sell42730.111.830910.000000.00000
85402014.07.03 14:37close42730.111.825880.000000.0000038.3018085.45
85412014.07.03 14:37close42720.091.825880.000000.0000024.5418109.99
85422014.07.03 14:37close42710.071.825880.000000.0000012.7118122.70
85432014.07.03 14:37close42690.051.825880.000000.00000-25.0118097.69
85442014.07.03 14:37close42680.031.825880.000000.00000-23.3418074.35
85452014.07.03 14:37close42670.011.825880.000000.00000-9.1718065.19
85462014.07.03 16:21close42700.011.836160.000000.000005.1318070.32
85472014.07.03 18:00sell42740.011.830960.000000.00000
85482014.07.03 19:00sell42750.031.833000.000000.00000
85492014.07.03 21:00sell42760.051.834280.000000.00000
85502014.07.04 13:00close42760.051.832340.000000.000006.6418076.95
85512014.07.04 13:00close42750.031.832340.000000.000001.2718078.22
85522014.07.04 13:00close42740.011.832340.000000.00000-1.0118077.21
85532014.07.08 07:00buy42770.011.825570.000000.00000
85542014.07.08 08:00buy42780.031.825000.000000.00000
85552014.07.08 12:00sell42790.011.819190.000000.00000
85562014.07.08 12:00buy42800.051.819370.000000.00000
85572014.07.08 19:00sell42810.031.821990.000000.00000
85582014.07.09 06:06close42800.051.823700.000000.0000014.7318091.94
85592014.07.09 06:06close42780.031.823700.000000.00000-3.0918088.85
85602014.07.09 06:06close42770.011.823700.000000.00000-1.4318087.42
85612014.07.09 12:00close42810.031.819860.000000.000004.3918091.81
85622014.07.09 12:00close42790.011.819860.000000.00000-0.5118091.30
85632014.07.15 17:00sell42820.011.831050.000000.00000
85642014.07.15 17:00close42820.011.830340.000000.000000.4318091.73
85652014.07.15 18:00sell42830.011.830420.000000.00000
85662014.07.15 19:00sell42840.031.830940.000000.00000
85672014.07.15 20:00close42840.031.830060.000000.000001.6518093.38
85682014.07.15 20:00close42830.011.830060.000000.000000.1818093.56
85692014.07.17 13:00buy42850.011.825680.000000.00000
85702014.07.17 15:00buy42860.031.824030.000000.00000
85712014.07.17 16:00buy42870.051.821690.000000.00000
85722014.07.17 18:00close42870.051.823530.000000.000006.1518099.71
85732014.07.17 18:00close42860.031.823530.000000.00000-1.2718098.44
85742014.07.17 18:00close42850.011.823530.000000.00000-1.5818096.86
85752014.07.17 23:00buy42880.011.828380.000000.00000
85762014.07.18 10:00buy42890.031.825240.000000.00000
85772014.07.18 14:00buy42900.051.821540.000000.00000
85782014.07.18 16:00sell42910.011.816030.000000.00000
85792014.07.18 16:00buy42920.071.816180.000000.00000
85802014.07.18 17:00sell42930.031.819480.000000.00000
85812014.07.21 01:00close42930.031.818040.000000.000002.9218099.78
85822014.07.21 01:00close42910.011.818040.000000.00000-1.4618098.31
85832014.07.21 12:55close42920.071.821510.000000.0000025.5518123.87
85842014.07.21 12:55close42900.051.821510.000000.00000-0.6718123.20
85852014.07.21 12:55close42890.031.821510.000000.00000-8.2518114.95
85862014.07.21 12:55close42880.011.821510.000000.00000-5.0118109.93
85872014.07.22 17:00buy42940.011.814500.000000.00000
85882014.07.22 17:38close42940.011.815220.000000.000000.4418110.37
85892014.07.23 05:00sell42950.011.809120.000000.00000
85902014.07.23 06:00buy42960.011.809540.000000.00000
85912014.07.23 06:26close42960.011.810530.000000.000000.6318111.00
85922014.07.23 07:00buy42970.011.810380.000000.00000
85932014.07.23 08:00buy42980.031.809800.000000.00000
85942014.07.23 10:00buy42990.051.807630.000000.00000
85952014.07.23 12:00buy43000.071.806280.000000.00000
85962014.07.23 13:00buy43010.091.804380.000000.00000
85972014.07.23 15:00buy43020.111.802400.000000.00000
85982014.07.23 15:02close42950.011.801700.000000.000005.1718116.17
85992014.07.24 05:00buy43030.131.799830.000000.00000
86002014.07.24 09:22close43030.131.804480.000000.0000041.7718157.94
86012014.07.24 09:22close43020.111.804480.000000.0000013.9818171.93
86022014.07.24 09:22close43010.091.804480.000000.00000-1.1318170.79
86032014.07.24 09:22close43000.071.804480.000000.00000-10.2718160.52
86042014.07.24 09:22close42990.051.804480.000000.00000-12.1118148.42
86052014.07.24 09:22close42980.031.804480.000000.00000-11.8618136.56
86062014.07.24 09:22close42970.011.804480.000000.00000-4.3718132.19
86072014.07.30 20:00sell43040.011.813770.000000.00000
86082014.07.30 21:00close43040.011.814030.000000.00000-0.2518131.94
86092014.08.05 06:00sell43050.011.808730.000000.00000
86102014.08.05 07:28close43050.011.807810.000000.000000.5818132.52
86112014.08.05 20:00sell43060.011.813900.000000.00000
86122014.08.05 21:00sell43070.031.815030.000000.00000
86132014.08.05 23:00close43070.031.814030.000000.000001.9118134.43
86142014.08.05 23:00close43060.011.814030.000000.00000-0.1618134.27
86152014.08.06 01:00sell43080.011.814270.000000.00000
86162014.08.06 04:00sell43090.031.815710.000000.00000
86172014.08.06 07:00close43090.031.813970.000000.000003.4718137.74
86182014.08.06 07:00close43080.011.813970.000000.000000.1418137.88
86192014.08.06 13:00buy43100.011.808230.000000.00000
86202014.08.06 13:42close43100.011.809180.000000.000000.6018138.48
86212014.08.06 14:00buy43110.011.808530.000000.00000
86222014.08.06 16:00buy43120.031.806310.000000.00000
86232014.08.06 19:00buy43130.051.804890.000000.00000
86242014.08.06 20:00buy43140.071.803280.000000.00000
86252014.08.06 22:00buy43150.091.801720.000000.00000
86262014.08.07 04:30close43150.091.804670.000000.0000016.9718155.45
86272014.08.07 04:30close43140.071.804670.000000.000005.4918160.94
86282014.08.07 04:30close43130.051.804670.000000.00000-1.7718159.17
86292014.08.07 04:30close43120.031.804670.000000.00000-4.0718155.10
86302014.08.07 04:30close43110.011.804670.000000.00000-2.9318152.17
86312014.08.07 05:00buy43160.011.813700.000000.00000
86322014.08.07 07:00sell43170.011.814810.000000.00000
86332014.08.07 08:00sell43180.031.818140.000000.00000
86342014.08.07 15:00close43180.031.815710.000000.000004.9418157.11
86352014.08.07 15:00close43170.011.815710.000000.00000-0.7018156.41
86362014.08.08 16:00buy43190.031.810740.000000.00000
86372014.08.11 17:00close43190.031.812200.000000.000002.7618159.18
86382014.08.11 17:00close43160.011.812200.000000.00000-1.2018157.97
86392014.08.13 04:00sell43200.011.809760.000000.00000
86402014.08.13 12:36close43200.011.802400.000000.000005.1318163.10
86412014.08.13 19:00buy43210.011.795150.000000.00000
86422014.08.13 21:00buy43220.031.793880.000000.00000
86432014.08.14 11:00buy43230.051.790810.000000.00000
86442014.08.15 06:00buy43240.071.789710.000000.00000
86452014.08.15 15:58close43240.071.792360.000000.0000012.6118175.71
86462014.08.15 15:58close43230.051.792360.000000.000004.9118180.62
86472014.08.15 15:58close43220.031.792360.000000.00000-3.9418176.68
86482014.08.15 15:58close43210.011.792360.000000.00000-2.2118174.47
86492014.08.19 12:00sell43250.011.782810.000000.00000
86502014.08.19 13:00buy43260.011.783750.000000.00000
86512014.08.19 14:00buy43270.031.782520.000000.00000
86522014.08.19 15:00buy43280.051.781340.000000.00000
86532014.08.19 17:00close43280.051.782810.000000.000004.8418179.31
86542014.08.19 17:00close43270.031.782810.000000.000000.4018179.71
86552014.08.19 17:00close43260.011.782810.000000.00000-0.7418178.97
86562014.08.19 18:00buy43290.011.784540.000000.00000
86572014.08.19 18:29close43290.011.785460.000000.000000.5818179.55
86582014.08.19 20:00sell43300.031.785560.000000.00000
86592014.08.20 12:00sell43310.051.792120.000000.00000
86602014.08.20 18:00close43310.051.787870.000000.0000014.6618194.21
86612014.08.20 18:00close43300.031.787870.000000.00000-5.0218189.19
86622014.08.20 18:00close43250.011.787870.000000.00000-3.6118185.58
86632014.08.21 22:00buy43320.011.783110.000000.00000
86642014.08.21 23:00buy43330.031.782620.000000.00000
86652014.08.22 05:00buy43340.051.780980.000000.00000
86662014.08.22 08:00buy43350.071.779850.000000.00000
86672014.08.22 09:00buy43360.091.778290.000000.00000
86682014.08.22 15:00close43360.091.780410.000000.0000012.8418198.42
86692014.08.22 15:00close43350.071.780410.000000.000002.2718200.69
86702014.08.22 15:00close43340.051.780410.000000.00000-2.3618198.33
86712014.08.22 15:00close43330.031.780410.000000.00000-5.0218193.31
86722014.08.22 15:00close43320.011.780410.000000.00000-2.0218191.29
86732014.08.25 18:00sell43370.011.783210.000000.00000
86742014.08.25 19:00sell43380.031.783980.000000.00000
86752014.08.25 21:00close43380.031.783190.000000.000001.4718192.76
86762014.08.25 21:00close43370.011.783190.000000.00000-0.0618192.70
86772014.08.26 17:00buy43390.011.778750.000000.00000
86782014.08.26 17:13close43390.011.779550.000000.000000.5018193.20
86792014.08.26 20:00buy43400.011.779190.000000.00000
86802014.08.26 21:00buy43410.031.778270.000000.00000
86812014.08.27 00:00buy43420.051.777510.000000.00000
86822014.08.27 04:00buy43430.071.775160.000000.00000
86832014.08.27 06:00close43430.071.777430.000000.0000010.7318203.93
86842014.08.27 06:00close43420.051.777430.000000.00000-0.6318203.30
86852014.08.27 06:00close43410.031.777430.000000.00000-2.1218201.19
86862014.08.27 06:00close43400.011.777430.000000.00000-1.3518199.83
86872014.08.29 03:00buy43440.011.774410.000000.00000
86882014.09.02 05:56close43440.011.781780.000000.000005.0518204.88
86892014.09.02 10:00sell43450.011.783680.000000.00000
86902014.09.02 10:02close43450.011.782810.000000.000000.5518205.43
86912014.09.03 00:00buy43460.011.776110.000000.00000
86922014.09.03 02:00buy43470.031.774810.000000.00000
86932014.09.03 05:00close43470.031.775610.000000.000001.4818206.91
86942014.09.03 05:00close43460.011.775610.000000.00000-0.4318206.48
86952014.09.03 19:00buy43480.011.761260.000000.00000
86962014.09.03 20:00buy43490.031.760610.000000.00000
86972014.09.04 01:00close43490.031.761630.000000.000001.5718208.05
86982014.09.04 01:00close43480.011.761630.000000.000000.0618208.11
86992014.09.04 15:00sell43500.011.756200.000000.00000
87002014.09.04 18:24close43500.011.748780.000000.000005.1718213.28
87012014.09.04 20:00buy43510.011.747980.000000.00000
87022014.09.04 21:00buy43520.031.747280.000000.00000
87032014.09.05 03:00buy43530.051.745770.000000.00000
87042014.09.05 12:00buy43540.071.744070.000000.00000
87052014.09.05 13:00buy43550.091.742010.000000.00000
87062014.09.05 15:00buy43560.111.740240.000000.00000
87072014.09.05 16:00buy43570.131.738050.000000.00000
87082014.09.08 00:00buy43580.151.727420.000000.00000
87092014.09.08 13:00buy43590.171.724100.000000.00000
87102014.09.08 17:16close43590.171.735660.000000.00000137.5618350.84
87112014.09.08 17:16close43580.151.735660.000000.0000086.2218437.06
87122014.09.08 17:16close43570.131.735660.000000.00000-23.4018413.66
87132014.09.08 17:16close43560.111.735660.000000.00000-36.8118376.85
87142014.09.08 17:16close43550.091.735660.000000.00000-41.3618335.49
87152014.09.08 17:16close43540.071.735660.000000.00000-42.3618293.14
87162014.09.08 17:16close43530.051.735660.000000.00000-36.2518256.88
87172014.09.08 17:16close43520.031.735660.000000.00000-25.0718231.81
87182014.09.08 17:16close43510.011.735660.000000.00000-8.8518222.96
87192014.09.09 18:00sell43600.011.746770.000000.00000
87202014.09.09 18:07close43600.011.745890.000000.000000.5518223.51
87212014.09.10 00:00sell43610.011.749910.000000.00000
87222014.09.10 01:51close43610.011.749190.000000.000000.4418223.95
87232014.09.10 07:00sell43620.011.758480.000000.00000
87242014.09.10 07:33close43620.011.757560.000000.000000.5818224.53
87252014.09.10 08:00sell43630.011.757890.000000.00000
87262014.09.10 09:00sell43640.031.760470.000000.00000
87272014.09.10 10:00sell43650.051.763060.000000.00000
87282014.09.10 11:00sell43660.071.766920.000000.00000
87292014.09.10 11:57close43660.071.762790.000000.0000019.9218244.45
87302014.09.10 11:57close43650.051.762790.000000.000000.6018245.05
87312014.09.10 11:57close43640.031.762790.000000.00000-5.1218239.93
87322014.09.10 11:57close43630.011.762790.000000.00000-3.5318236.40
87332014.09.10 12:00sell43670.011.760250.000000.00000
87342014.09.10 12:02close43670.011.759390.000000.000000.5418236.94
87352014.09.11 05:00sell43680.011.760790.000000.00000
87362014.09.11 08:00sell43690.031.763460.000000.00000
87372014.09.11 10:00buy43700.011.770700.000000.00000
87382014.09.11 10:00sell43710.051.770540.000000.00000
87392014.09.11 12:00sell43720.071.777760.000000.00000
87402014.09.11 12:23close43700.011.778150.000000.000005.1918242.13
87412014.09.11 15:00sell43730.091.783520.000000.00000
87422014.09.11 16:00sell43740.011.780960.000000.00000
87432014.09.11 17:00sell43750.031.781570.000000.00000
87442014.09.11 19:00close43750.031.780060.000000.000002.9918245.12
87452014.09.11 19:00close43740.011.780060.000000.000000.5618245.68
87462014.09.12 02:00sell43760.011.785250.000000.00000
87472014.09.12 03:00sell43770.031.786180.000000.00000
87482014.09.12 05:00sell43780.111.790390.000000.00000
87492014.09.12 05:00sell43790.051.790390.000000.00000
87502014.09.12 09:00sell43800.071.791820.000000.00000
87512014.09.12 11:00sell43810.131.794030.000000.00000
87522014.09.12 11:00sell43820.091.794030.000000.00000
87532014.09.12 14:30close43820.091.790260.000000.0000023.3318269.01
87542014.09.12 14:30close43800.071.790260.000000.000007.2218276.23
87552014.09.12 14:30close43790.051.790260.000000.000000.1118276.34
87562014.09.12 14:30close43770.031.790260.000000.00000-8.8518267.49
87572014.09.12 14:30close43760.011.790260.000000.00000-3.6018263.89
87582014.09.12 22:00sell43830.151.797600.000000.00000
87592014.09.15 00:00sell43840.171.806210.000000.00000
87602014.09.15 04:00sell43850.011.803150.000000.00000
87612014.09.15 06:51close43850.011.802210.000000.000000.5918264.48
87622014.09.15 18:00buy43860.011.798000.000000.00000
87632014.09.15 18:18close43860.011.798890.000000.000000.5618265.04
87642014.09.16 18:49close43840.171.790660.000000.00000185.9118450.95
87652014.09.16 18:49close43830.151.790660.000000.0000073.2518524.20
87662014.09.16 18:49close43810.131.790660.000000.0000030.7218554.92
87672014.09.16 18:49close43780.111.790660.000000.00000-2.2718552.65
87682014.09.16 18:49close43730.091.790660.000000.00000-45.2718507.38
87692014.09.16 18:49close43720.071.790660.000000.00000-63.6818443.70
87702014.09.16 18:49close43710.051.790660.000000.00000-70.9718372.73
87712014.09.16 18:49close43690.031.790660.000000.00000-57.5818315.15
87722014.09.16 18:49close43680.011.790660.000000.00000-21.0818294.07
87732014.09.17 12:00sell43870.011.795190.000000.00000
87742014.09.17 13:00sell43880.031.797620.000000.00000
87752014.09.17 14:00sell43890.051.798720.000000.00000
87762014.09.17 15:00sell43900.071.800310.000000.00000
87772014.09.17 16:00sell43910.091.801890.000000.00000
87782014.09.17 17:00sell43920.111.803020.000000.00000
87792014.09.17 18:00sell43930.131.804030.000000.00000
87802014.09.17 19:00sell43940.151.808800.000000.00000
87812014.09.17 21:00close43940.151.805000.000000.0000039.1918333.26
87822014.09.17 21:00close43930.131.805000.000000.00000-9.8118323.45
87832014.09.17 21:00close43920.111.805000.000000.00000-16.1518307.30
87842014.09.17 21:00close43910.091.805000.000000.00000-20.3918286.91
87852014.09.17 21:00close43900.071.805000.000000.00000-23.6718263.24
87862014.09.17 21:00close43890.051.805000.000000.00000-22.5218240.72
87872014.09.17 21:00close43880.031.805000.000000.00000-15.8418224.88
87882014.09.17 21:00close43870.011.805000.000000.00000-7.0018217.88
87892014.09.18 01:00sell43950.011.815330.000000.00000
87902014.09.18 02:00sell43960.031.817360.000000.00000
87912014.09.18 03:00close43960.031.815950.000000.000002.7818220.66
87922014.09.18 03:00close43950.011.815950.000000.00000-0.5018220.16
87932014.09.18 18:00sell43970.011.823910.000000.00000
87942014.09.18 18:17close43970.011.822980.000000.000000.5918220.75
87952014.09.19 06:00sell43980.011.841580.000000.00000
87962014.09.19 06:03close43980.011.840890.000000.000000.4118221.16
87972014.09.19 08:00sell43990.011.839030.000000.00000
87982014.09.19 08:03close43990.011.838190.000000.000000.5218221.68
87992014.09.22 09:00buy44000.011.834950.000000.00000
88002014.09.22 10:00sell44010.011.833890.000000.00000
88012014.09.22 11:00sell44020.031.834580.000000.00000
88022014.09.22 11:52close44000.011.842360.000000.000005.1618226.84
88032014.09.22 12:00buy44030.011.843060.000000.00000
88042014.09.22 12:00sell44040.051.842830.000000.00000
88052014.09.22 14:00buy44050.031.838020.000000.00000
88062014.09.22 14:00close44040.051.838020.000000.0000016.6318243.47
88072014.09.22 14:00close44020.031.838020.000000.00000-7.4918235.98
88082014.09.22 14:00close44010.011.838020.000000.00000-2.9818233.00
88092014.09.22 15:00close44050.031.841250.000000.000006.6318239.63
88102014.09.22 15:00close44030.011.841250.000000.00000-1.3518238.28
88112014.09.22 17:00sell44060.011.842680.000000.00000
88122014.09.22 17:59close44060.011.841800.000000.000000.5518238.83
88132014.09.22 18:00sell44070.011.840850.000000.00000
88142014.09.22 20:00sell44080.031.843800.000000.00000
88152014.09.22 21:00sell44090.051.845070.000000.00000
88162014.09.22 22:00close44090.051.843710.000000.000004.4518243.28
88172014.09.22 22:00close44080.031.843710.000000.00000-0.0218243.26
88182014.09.22 22:00close44070.011.843710.000000.00000-2.0918241.17
88192014.09.23 23:00sell44100.011.853460.000000.00000
88202014.09.24 01:13close44100.011.852790.000000.000000.4318241.60
88212014.09.24 12:00buy44110.011.846920.000000.00000
88222014.09.24 12:03close44110.011.847780.000000.000000.5418242.14
88232014.09.25 10:00sell44120.011.849640.000000.00000
88242014.09.25 11:00sell44130.031.851810.000000.00000
88252014.09.25 11:24close44130.031.847840.000000.000008.2018250.34
88262014.09.25 11:24close44120.011.847840.000000.000001.2018251.54
88272014.09.25 12:00sell44140.011.848400.000000.00000
88282014.09.25 13:00sell44150.031.849580.000000.00000
88292014.09.25 15:00close44150.031.847610.000000.000003.9718255.51
88302014.09.25 15:00close44140.011.847610.000000.000000.4918256.00
88312014.09.25 16:00buy44160.011.854410.000000.00000
88322014.09.26 07:45close44160.011.861740.000000.000005.0618261.06
88332014.09.26 09:00sell44170.011.861680.000000.00000
88342014.09.26 09:45close44170.011.860850.000000.000000.5118261.57
88352014.09.29 06:00buy44180.011.866840.000000.00000
88362014.09.29 07:00sell44190.011.864350.000000.00000
88372014.09.29 07:04close44190.011.863460.000000.000000.5618262.13
88382014.09.29 10:00buy44200.031.862300.000000.00000
88392014.09.29 10:00sell44210.011.862180.000000.00000
88402014.09.29 10:43close44210.011.861300.000000.000000.5518262.68
88412014.09.29 13:00buy44220.051.858730.000000.00000
88422014.09.29 17:18close44220.051.862580.000000.0000013.2418275.92
88432014.09.29 17:18close44200.031.862580.000000.000000.3918276.31
88442014.09.29 17:18close44180.011.862580.000000.00000-3.0718273.24
88452014.10.01 05:00buy44230.011.863330.000000.00000
88462014.10.01 07:00sell44240.011.865560.000000.00000
88472014.10.01 08:00sell44250.031.867770.000000.00000
88482014.10.01 08:51close44250.031.863890.000000.000008.0118281.25
88492014.10.01 08:51close44240.011.863890.000000.000001.1118282.36
88502014.10.01 09:00sell44260.011.863090.000000.00000
88512014.10.01 09:37close44260.011.862210.000000.000000.5518282.91
88522014.10.01 12:00buy44270.031.855770.000000.00000
88532014.10.01 13:00close44270.031.859320.000000.000007.3118290.22
88542014.10.01 13:00close44230.011.859320.000000.00000-2.9018287.32
88552014.10.02 08:00buy44280.011.843180.000000.00000
88562014.10.02 09:00buy44290.031.840280.000000.00000
88572014.10.02 10:00close44290.031.843650.000000.000006.9318294.25
88582014.10.02 10:00close44280.011.843650.000000.000000.2618294.51
88592014.10.02 13:00buy44300.011.842980.000000.00000
88602014.10.02 13:09close44300.011.843890.000000.000000.5718295.08
88612014.10.03 10:00sell44310.011.831660.000000.00000
88622014.10.03 14:00sell44320.031.834880.000000.00000
88632014.10.03 17:00sell44330.051.839930.000000.00000
88642014.10.06 02:00sell44340.071.843760.000000.00000
88652014.10.06 04:12close44340.071.839100.000000.0000022.5418317.62
88662014.10.06 04:12close44330.051.839100.000000.000002.7218320.33
88672014.10.06 04:12close44320.031.839100.000000.00000-9.0618311.27
88682014.10.06 04:12close44310.011.839100.000000.00000-5.2918305.98
88692014.10.06 10:00sell44350.011.831920.000000.00000
88702014.10.06 12:00buy44360.011.830880.000000.00000
88712014.10.06 12:14close44360.011.831870.000000.000000.6318306.61
88722014.10.06 13:00buy44370.011.832810.000000.00000
88732014.10.06 14:00buy44380.031.831290.000000.00000
88742014.10.06 15:00buy44390.051.830270.000000.00000
88752014.10.06 15:29close44390.051.832710.000000.000008.2618314.87
88762014.10.06 15:29close44380.031.832710.000000.000002.7918317.66
88772014.10.06 15:29close44370.011.832710.000000.00000-0.1518317.51
88782014.10.06 17:00sell44400.031.835500.000000.00000
88792014.10.06 17:48close44400.031.831230.000000.000008.8318326.34
88802014.10.06 17:48close44350.011.831230.000000.000000.4118326.75
88812014.10.09 20:00sell44410.011.834630.000000.00000
88822014.10.09 21:00sell44420.031.836840.000000.00000
88832014.10.10 00:00close44420.031.835420.000000.000002.8818329.63
88842014.10.10 00:00close44410.011.835420.000000.00000-0.6018329.03
88852014.10.10 05:00sell44430.011.838950.000000.00000
88862014.10.10 05:11close44430.011.838000.000000.000000.6018329.63
88872014.10.10 23:00buy44440.011.849400.000000.00000
88882014.10.13 01:33close44440.011.856840.000000.000005.1518334.78
88892014.10.13 02:00buy44450.011.858840.000000.00000
88902014.10.13 03:00buy44460.031.854560.000000.00000
88912014.10.13 03:08close44460.031.859040.000000.000009.2818344.06
88922014.10.13 03:08close44450.011.859040.000000.000000.0718344.13
88932014.10.13 04:00sell44470.011.851880.000000.00000
88942014.10.13 04:07close44470.011.850960.000000.000000.5818344.71
88952014.10.13 18:00buy44480.011.834440.000000.00000
88962014.10.13 18:00close44480.011.835370.000000.000000.5918345.30
88972014.10.13 20:00buy44490.011.834340.000000.00000
88982014.10.13 21:00buy44500.031.833680.000000.00000
88992014.10.13 23:00close44500.031.835440.000000.000003.5218348.82
89002014.10.13 23:00close44490.011.835440.000000.000000.7118349.53
89012014.10.14 07:00buy44510.011.827360.000000.00000
89022014.10.14 07:41close44510.011.828310.000000.000000.6018350.13
89032014.10.16 10:00buy44520.011.823740.000000.00000
89042014.10.16 11:27close44520.011.831220.000000.000005.2118355.34
89052014.10.16 14:00sell44530.011.834120.000000.00000
89062014.10.16 14:01close44530.011.833180.000000.000000.5918355.93
89072014.10.16 17:00sell44540.011.833870.000000.00000
89082014.10.16 17:07close44540.011.833120.000000.000000.4618356.39
89092014.10.22 13:00buy44550.011.825330.000000.00000
89102014.10.22 13:07close44550.011.826320.000000.000000.6318357.02
89112014.10.22 14:00buy44560.011.826770.000000.00000
89122014.10.22 15:00buy44570.031.824940.000000.00000
89132014.10.22 16:00close44570.031.827710.000000.000005.6618362.68
89142014.10.22 16:00close44560.011.827710.000000.000000.5918363.27
89152014.10.22 19:00buy44580.011.827670.000000.00000
89162014.10.22 19:10close44580.011.828630.000000.000000.6118363.88
89172014.10.24 04:00buy44590.011.836960.000000.00000
89182014.10.24 05:00buy44600.031.834060.000000.00000
89192014.10.24 05:00sell44610.011.833850.000000.00000
89202014.10.24 05:11close44610.011.833010.000000.000000.5218364.40
89212014.10.24 09:00buy44620.051.830050.000000.00000
89222014.10.24 16:00buy44630.071.823590.000000.00000
89232014.10.24 23:59close44630.071.829690.000000.0000029.6518394.05
89242014.10.24 23:59close44620.051.829690.000000.00000-1.6218392.43
89252014.10.24 23:59close44600.031.829690.000000.00000-9.4618382.97
89262014.10.24 23:59close44590.011.829690.000000.00000-5.2018377.77
89272014.10.28 13:00buy44640.011.824550.000000.00000
89282014.10.28 13:06close44640.011.825520.000000.000000.6118378.38
89292014.10.29 16:00buy44650.011.813510.000000.00000
89302014.10.29 16:13close44650.011.814410.000000.000000.5618378.94
89312014.10.29 17:00buy44660.011.814750.000000.00000
89322014.10.29 17:18close44660.011.815650.000000.000000.5718379.51
89332014.10.29 20:00sell44670.011.809080.000000.00000
89342014.10.29 21:00sell44680.031.819430.000000.00000
89352014.10.29 21:00buy44690.011.819810.000000.00000
89362014.10.29 21:13close44690.011.820540.000000.000000.4418379.95
89372014.10.30 02:00sell44700.051.824790.000000.00000
89382014.10.30 03:00close44700.051.819990.000000.0000016.5918396.54
89392014.10.30 03:00close44680.031.819990.000000.00000-1.1518395.39
89402014.10.30 03:00close44670.011.819990.000000.00000-7.6918387.70
89412014.10.30 11:00sell44710.011.818160.000000.00000
89422014.10.30 23:12close44710.011.811090.000000.000004.9118392.61
89432014.11.03 05:00sell44720.011.829910.000000.00000
89442014.11.03 06:31close44720.011.829000.000000.000000.5818393.19
89452014.11.03 07:00sell44730.011.828100.000000.00000
89462014.11.03 07:55close44730.011.827200.000000.000000.5618393.75
89472014.11.05 22:00sell44740.011.862000.000000.00000
89482014.11.05 22:11close44740.011.861220.000000.000000.4818394.23
89492014.11.05 23:00sell44750.011.859020.000000.00000
89502014.11.05 23:39close44750.011.858260.000000.000000.4618394.69
89512014.11.06 00:00sell44760.011.858860.000000.00000
89522014.11.06 01:00sell44770.031.861430.000000.00000
89532014.11.06 02:30close44770.031.857380.000000.000008.3618403.05
89542014.11.06 02:30close44760.011.857380.000000.000000.9718404.02
89552014.11.07 13:00buy44780.011.840530.000000.00000
89562014.11.07 13:47close44780.011.841460.000000.000000.5818404.60
89572014.11.07 14:00buy44790.011.841540.000000.00000
89582014.11.07 14:17close44790.011.842390.000000.000000.5318405.13
89592014.11.12 16:00buy44800.011.816970.000000.00000
89602014.11.12 17:00buy44810.031.812260.000000.00000
89612014.11.12 19:00buy44820.051.810730.000000.00000
89622014.11.13 00:00buy44830.071.810380.000000.00000
89632014.11.13 04:00buy44840.091.807810.000000.00000
89642014.11.13 04:32close44840.091.810710.000000.0000017.7818422.91
89652014.11.13 04:32close44830.071.810710.000000.000001.1418424.05
89662014.11.13 04:32close44820.051.810710.000000.00000-1.0618423.00
89672014.11.13 04:32close44810.031.810710.000000.00000-3.8718419.12
89682014.11.13 04:32close44800.011.810710.000000.00000-4.6218414.51
89692014.11.13 14:00buy44850.011.802080.000000.00000
89702014.11.13 15:00buy44860.031.799740.000000.00000
89712014.11.13 16:00close44860.031.801160.000000.000002.8018417.31
89722014.11.13 16:00close44850.011.801160.000000.00000-0.7218416.59
89732014.11.17 18:00sell44870.011.796110.000000.00000
89742014.11.17 18:31close44870.011.795280.000000.000000.5118417.10
89752014.11.17 19:00sell44880.011.794660.000000.00000
89762014.11.17 22:00sell44890.031.795900.000000.00000
89772014.11.18 01:00sell44900.051.797100.000000.00000
89782014.11.18 02:30close44900.051.794790.000000.000007.8018424.90
89792014.11.18 02:30close44890.031.794790.000000.000002.2218427.12
89802014.11.18 02:30close44880.011.794790.000000.00000-0.1318426.99
89812014.11.19 09:00sell44910.011.801540.000000.00000
89822014.11.19 10:00sell44920.031.802880.000000.00000
89832014.11.19 12:00buy44930.011.813040.000000.00000
89842014.11.19 12:00sell44940.051.812800.000000.00000
89852014.11.19 13:00sell44950.071.815010.000000.00000
89862014.11.19 19:00sell44960.091.817190.000000.00000
89872014.11.19 20:00sell44970.111.818690.000000.00000
89882014.11.19 21:29close44930.011.820430.000000.000005.1418432.13
89892014.11.20 01:00sell44980.131.822910.000000.00000
89902014.11.20 07:00sell44990.151.823940.000000.00000
89912014.11.20 20:58close44990.151.818120.000000.0000060.5318492.66
89922014.11.20 20:58close44980.131.818120.000000.0000043.0218535.68
89932014.11.20 20:58close44970.111.818120.000000.000004.5418540.22
89942014.11.20 20:58close44960.091.818120.000000.00000-5.8018534.42
89952014.11.20 20:58close44950.071.818120.000000.00000-15.2818519.14
89962014.11.20 20:58close44940.051.818120.000000.00000-18.7018500.44
89972014.11.20 20:58close44920.031.818120.000000.00000-32.2218468.22
89982014.11.20 20:58close44910.011.818120.000000.00000-11.6818456.54
89992014.11.24 16:00sell45000.011.816720.000000.00000
90002014.11.24 16:22close45000.011.815870.000000.000000.5318457.07
90012014.11.24 22:00sell45010.011.823160.000000.00000
90022014.11.24 23:59close45010.011.822480.000000.000000.4118457.48
90032014.11.25 00:00sell45020.011.822160.000000.00000
90042014.11.25 01:00sell45030.031.823120.000000.00000
90052014.11.25 02:00sell45040.051.824950.000000.00000
90062014.11.25 02:14close45040.051.822280.000000.000009.0718466.55
90072014.11.25 02:14close45030.031.822280.000000.000001.5718468.12
90082014.11.25 02:14close45020.011.822280.000000.00000-0.1518467.97
90092014.11.25 03:00sell45050.011.823150.000000.00000
90102014.11.25 03:04close45050.011.822290.000000.000000.5418468.51
90112014.11.25 06:00sell45060.011.827060.000000.00000
90122014.11.25 06:32close45060.011.826180.000000.000000.5618469.07
90132014.11.25 13:00sell45070.011.833620.000000.00000
90142014.11.25 14:00sell45080.031.835470.000000.00000
90152014.11.25 16:00sell45090.051.837560.000000.00000
90162014.11.25 17:00sell45100.071.838980.000000.00000
90172014.11.25 18:00sell45110.091.841820.000000.00000
90182014.11.25 19:00sell45120.111.844220.000000.00000
90192014.11.26 01:20close45120.111.840030.000000.0000032.0318501.10
90202014.11.26 01:20close45110.091.840030.000000.0000010.9718512.07
90212014.11.26 01:20close45100.071.840030.000000.00000-5.4918506.58
90222014.11.26 01:20close45090.051.840030.000000.00000-8.9218497.66
90232014.11.26 01:20close45080.031.840030.000000.00000-9.7818487.88
90242014.11.26 01:20close45070.011.840030.000000.00000-4.5618483.32
90252014.11.26 17:00sell45130.011.853530.000000.00000
90262014.11.26 17:07close45130.011.852580.000000.000000.6018483.92
90272014.11.26 18:00sell45140.011.849430.000000.00000
90282014.11.26 20:01close45140.011.848550.000000.000000.5518484.47
90292014.11.27 08:00buy45150.011.838960.000000.00000
90302014.11.27 08:21close45150.011.839810.000000.000000.5318485.00
90312014.11.27 11:00buy45160.011.838880.000000.00000
90322014.11.27 12:00buy45170.031.837090.000000.00000
90332014.11.27 13:00close45170.031.838890.000000.000003.5918488.59
90342014.11.27 13:00close45160.011.838890.000000.00000-0.0618488.53
90352014.11.28 08:00sell45180.011.848280.000000.00000
90362014.11.28 08:17close45180.011.847340.000000.000000.5918489.12
90372014.11.28 18:00sell45190.011.834440.000000.00000
90382014.11.28 21:00sell45200.031.837870.000000.00000
90392014.12.01 00:00sell45210.051.847420.000000.00000
90402014.12.01 09:00sell45220.071.851730.000000.00000
90412014.12.01 10:40close45220.071.845710.000000.0000029.2218518.34
90422014.12.01 10:40close45210.051.845710.000000.000005.6818524.02
90432014.12.01 10:40close45200.031.845710.000000.00000-16.7118507.31
90442014.12.01 10:40close45190.011.845710.000000.00000-7.9818499.32
90452014.12.03 03:00buy45230.011.862140.000000.00000
90462014.12.03 04:00sell45240.011.859440.000000.00000
90472014.12.03 04:08close45240.011.858560.000000.000000.5618499.88
90482014.12.03 07:00sell45250.011.860870.000000.00000
90492014.12.03 08:00sell45260.031.862480.000000.00000
90502014.12.03 09:00close45260.031.861060.000000.000002.8018502.68
90512014.12.03 09:00close45250.011.861060.000000.00000-0.2118502.47
90522014.12.03 14:00buy45270.031.859600.000000.00000
90532014.12.03 16:00close45270.031.861840.000000.000004.5318507.00
90542014.12.03 16:00close45230.011.861840.000000.00000-0.2818506.72
90552014.12.09 07:00sell45280.011.897760.000000.00000
90562014.12.09 08:00sell45290.031.898960.000000.00000
90572014.12.09 10:40close45290.031.895350.000000.000007.4318514.15
90582014.12.09 10:40close45280.011.895350.000000.000001.6318515.78
90592014.12.09 11:00sell45300.011.894510.000000.00000
90602014.12.09 11:01close45300.011.893750.000000.000000.4718516.25
90612014.12.09 19:00buy45310.011.882020.000000.00000
90622014.12.09 19:06close45310.011.882990.000000.000000.6218516.87
90632014.12.11 19:00sell45320.011.901050.000000.00000
90642014.12.11 19:30close45320.011.900140.000000.000000.5718517.44
90652014.12.15 02:00buy45330.011.915310.000000.00000
90662014.12.15 04:00buy45340.031.911090.000000.00000
90672014.12.15 04:00sell45350.011.910880.000000.00000
90682014.12.15 04:03close45350.011.910020.000000.000000.5418517.98
90692014.12.15 08:00buy45360.051.905690.000000.00000
90702014.12.15 09:51close45360.051.910290.000000.0000015.8618533.84
90712014.12.15 09:51close45340.031.910290.000000.00000-1.9118531.93
90722014.12.15 09:51close45330.011.910290.000000.00000-3.6118528.32
90732014.12.17 07:00sell45370.011.927230.000000.00000
90742014.12.17 08:00sell45380.031.929270.000000.00000
90752014.12.17 10:00close45380.031.926280.000000.000006.1218534.44
90762014.12.17 10:00close45370.011.926280.000000.000000.6018535.04
90772014.12.17 22:00buy45390.011.917800.000000.00000
90782014.12.17 23:45close45390.011.918760.000000.000000.6018535.64
90792015.01.05 21:00buy45400.011.884440.000000.00000
90802015.01.05 21:52close45400.011.885380.000000.000000.5918536.23
90812015.01.06 06:00buy45410.011.875830.000000.00000
90822015.01.06 06:06close45410.011.876750.000000.000000.5718536.80
90832015.01.06 07:00buy45420.011.877920.000000.00000
90842015.01.06 08:00buy45430.031.874320.000000.00000
90852015.01.06 09:00buy45440.051.872820.000000.00000
90862015.01.06 09:37close45440.051.875660.000000.000009.6718546.47
90872015.01.06 09:37close45430.031.875660.000000.000002.6318549.10
90882015.01.06 09:37close45420.011.875660.000000.00000-1.6618547.44
90892015.01.06 10:00buy45450.011.874500.000000.00000
90902015.01.06 12:00buy45460.031.869700.000000.00000
90912015.01.06 13:00buy45470.051.868120.000000.00000
90922015.01.06 14:04close45470.051.871120.000000.0000010.2218557.66
90932015.01.06 14:04close45460.031.871120.000000.000002.7918560.45
90942015.01.06 14:04close45450.011.871120.000000.00000-2.4518558.00
90952015.01.08 09:00buy45480.011.861670.000000.00000
90962015.01.08 09:02close45480.011.862600.000000.000000.5918558.59
90972015.01.08 12:00buy45490.011.856200.000000.00000
90982015.01.08 12:10close45490.011.857010.000000.000000.5018559.09
90992015.01.08 13:00buy45500.011.858920.000000.00000
91002015.01.08 14:00buy45510.031.857800.000000.00000
91012015.01.08 15:00close45510.031.858070.000000.000000.3618559.45
91022015.01.08 15:00close45500.011.858070.000000.00000-0.6718558.78
91032015.01.12 07:00buy45520.011.839530.000000.00000
91042015.01.12 08:00buy45530.031.837940.000000.00000
91052015.01.12 09:00close45530.031.839700.000000.000003.5118562.29
91062015.01.12 09:00close45520.011.839700.000000.000000.0518562.34
91072015.01.12 10:00buy45540.011.843030.000000.00000
91082015.01.12 10:20close45540.011.843900.000000.000000.5418562.88
91092015.01.12 16:00sell45550.011.859490.000000.00000
91102015.01.12 16:05close45550.011.858700.000000.000000.4818563.36
91112015.01.12 18:00sell45560.011.854960.000000.00000
91122015.01.12 19:00sell45570.031.857710.000000.00000
91132015.01.12 20:00sell45580.051.859560.000000.00000
91142015.01.13 02:00sell45590.071.861140.000000.00000
91152015.01.13 03:20close45590.071.858370.000000.0000013.1818576.54
91162015.01.13 03:20close45580.051.858370.000000.000003.9918580.53
91172015.01.13 03:20close45570.031.858370.000000.00000-1.5218579.01
91182015.01.13 03:20close45560.011.858370.000000.00000-2.4418576.57
91192015.01.14 10:00sell45600.011.876350.000000.00000
91202015.01.14 10:01close45600.011.875540.000000.000000.5018577.07
91212015.01.14 11:00sell45610.011.865660.000000.00000
91222015.01.14 11:31close45610.011.864870.000000.000000.4918577.56
91232015.01.15 11:00buy45620.011.849650.000000.00000
91242015.01.15 11:28close45620.011.850640.000000.000000.6318578.19
91252015.01.15 12:00buy45630.011.855750.000000.00000
91262015.01.15 12:00close45630.011.855790.000000.00000-0.0418578.15
91272015.01.15 16:00buy45640.011.846310.000000.00000
91282015.01.15 16:05close45640.011.847510.000000.000000.7818578.93
91292015.01.16 18:00sell45650.011.842670.000000.00000
91302015.01.16 19:00sell45660.031.846500.000000.00000
91312015.01.16 19:33close45660.031.842300.000000.000008.6718587.60
91322015.01.16 19:33close45650.011.842300.000000.000000.1918587.79
91332015.01.20 19:00sell45670.011.854290.000000.00000
91342015.01.20 19:33close45670.011.853570.000000.000000.4418588.23
91352015.01.21 10:00buy45680.011.848100.000000.00000
91362015.01.21 10:00close45680.011.849040.000000.000000.5918588.82
91372015.01.21 18:00buy45690.011.855110.000000.00000
91382015.01.21 18:25close45690.011.862380.000000.000005.0618593.88
91392015.01.22 01:00sell45700.011.871310.000000.00000
91402015.01.22 01:05close45700.011.870880.000000.000000.2318594.11
91412015.01.22 02:00sell45710.011.869260.000000.00000
91422015.01.22 03:00sell45720.031.871020.000000.00000
91432015.01.22 04:00sell45730.051.872390.000000.00000
91442015.01.22 05:00sell45740.071.876360.000000.00000
91452015.01.22 08:55close45740.071.872620.000000.0000017.9618612.07
91462015.01.22 08:55close45730.051.872620.000000.00000-1.1618610.91
91472015.01.22 08:55close45720.031.872620.000000.00000-3.6018607.31
91482015.01.22 08:55close45710.011.872620.000000.00000-2.4418604.87
91492015.01.23 15:00buy45750.011.896260.000000.00000
91502015.01.23 16:00buy45760.031.892120.000000.00000
91512015.01.23 17:00close45760.031.893920.000000.000003.6018608.47
91522015.01.23 17:00close45750.011.893920.000000.00000-1.7218606.75
91532015.01.27 22:00sell45770.011.914370.000000.00000
91542015.01.27 22:10close45770.011.913540.000000.000000.5118607.26
91552015.01.28 03:00sell45780.011.897410.000000.00000
91562015.01.28 11:00sell45790.031.901890.000000.00000
91572015.01.28 12:00close45790.031.900160.000000.000003.4518610.71
91582015.01.28 12:00close45780.011.900160.000000.00000-2.0118608.70
91592015.01.29 08:00sell45800.011.923730.000000.00000
91602015.01.29 09:00sell45810.031.925030.000000.00000
91612015.01.29 09:45close45810.031.921290.000000.000007.7018616.40
91622015.01.29 09:45close45800.011.921290.000000.000001.6518618.05
91632015.01.29 16:00sell45820.011.942840.000000.00000
91642015.01.29 16:03close45820.011.942030.000000.000000.5018618.55
91652015.01.29 18:00sell45830.011.935780.000000.00000
91662015.01.29 19:00sell45840.031.939190.000000.00000
91672015.01.29 20:00sell45850.051.947640.000000.00000
91682015.01.29 20:29close45850.051.941820.000000.0000020.1718638.72
91692015.01.29 20:29close45840.031.941820.000000.00000-5.7818632.94
91702015.01.29 20:29close45830.011.941820.000000.00000-4.3318628.61
91712015.01.29 21:00sell45860.011.942200.000000.00000
91722015.01.29 21:00close45860.011.941450.000000.000000.4618629.07
91732015.02.03 06:00buy45870.011.961220.000000.00000
91742015.02.03 07:00sell45880.011.960910.000000.00000
91752015.02.03 07:18close45880.011.960190.000000.000000.4418629.51
91762015.02.03 08:00sell45890.011.960010.000000.00000
91772015.02.03 08:12close45890.011.959310.000000.000000.4218629.93
91782015.02.03 09:00sell45900.011.959060.000000.00000
91792015.02.03 09:11close45900.011.958250.000000.000000.5018630.43
91802015.02.03 11:00buy45910.031.957840.000000.00000
91812015.02.03 11:00sell45920.011.957630.000000.00000
91822015.02.03 11:07close45910.031.962030.000000.000008.6518639.08
91832015.02.03 11:07close45870.011.962030.000000.000000.5018639.58
91842015.02.03 12:00sell45930.031.960050.000000.00000
91852015.02.03 14:00sell45940.051.963600.000000.00000
91862015.02.03 16:02close45940.051.960110.000000.0000011.9618651.54
91872015.02.03 16:02close45930.031.960110.000000.00000-0.3418651.20
91882015.02.03 16:02close45920.011.960110.000000.00000-1.8218649.38
91892015.02.04 09:00buy45950.011.939780.000000.00000
91902015.02.04 10:00buy45960.031.938570.000000.00000
91912015.02.04 10:13close45960.031.942280.000000.000007.6418657.02
91922015.02.04 10:13close45950.011.942280.000000.000001.6918658.71
91932015.02.04 19:00sell45970.011.959720.000000.00000
91942015.02.04 20:00sell45980.031.960670.000000.00000
91952015.02.04 21:59close45980.031.957170.000000.000007.2018665.91
91962015.02.04 21:59close45970.011.957170.000000.000001.7318667.64
91972015.02.09 11:00sell45990.011.954430.000000.00000
91982015.02.09 12:12close45990.011.947100.000000.000005.1018672.74
91992015.02.09 16:00buy46000.011.948380.000000.00000
92002015.02.09 16:19close46000.011.949270.000000.000000.5618673.30
92012015.02.09 18:00buy46010.011.949000.000000.00000
92022015.02.09 19:00buy46020.031.947750.000000.00000
92032015.02.09 22:00close46020.031.949920.000000.000004.3818677.68
92042015.02.09 22:00close46010.011.949920.000000.000000.5718678.25
92052015.02.10 14:00sell46030.011.956150.000000.00000
92062015.02.10 14:17close46030.011.955340.000000.000000.5018678.75
92072015.02.11 14:00sell46040.011.977310.000000.00000
92082015.02.11 14:04close46040.011.976390.000000.000000.5818679.33
92092015.02.11 15:00sell46050.011.975860.000000.00000
92102015.02.11 15:13close46050.011.974990.000000.000000.5418679.87
92112015.02.11 19:00sell46060.011.974870.000000.00000
92122015.02.11 20:00sell46070.031.975640.000000.00000
92132015.02.11 21:00close46070.031.974840.000000.000001.4818681.35
92142015.02.11 21:00close46060.011.974840.000000.00000-0.0518681.30
92152015.02.12 03:00buy46080.011.987580.000000.00000
92162015.02.12 06:00sell46090.011.986300.000000.00000
92172015.02.12 07:00sell46100.031.989420.000000.00000
92182015.02.12 10:30close46100.031.985390.000000.000008.3118689.61
92192015.02.12 10:30close46090.011.985390.000000.000000.5718690.18
92202015.02.12 12:00buy46110.031.982210.000000.00000
92212015.02.12 12:30close46110.031.986850.000000.000009.6018699.78
92222015.02.12 12:30close46080.011.986850.000000.00000-0.5818699.20
92232015.02.17 16:00buy46120.011.963170.000000.00000
92242015.02.17 16:15close46120.011.964180.000000.000000.6418699.84
92252015.02.18 12:00buy46130.011.977460.000000.00000
92262015.02.18 14:00sell46140.011.977430.000000.00000
92272015.02.18 15:00sell46150.031.980030.000000.00000
92282015.02.18 17:00sell46160.051.981460.000000.00000
92292015.02.18 19:00sell46170.071.983760.000000.00000
92302015.02.18 21:00close46170.071.981680.000000.000009.7718709.61
92312015.02.18 21:00close46160.051.981680.000000.00000-1.1218708.49
92322015.02.18 21:00close46150.031.981680.000000.00000-3.7018704.79
92332015.02.18 21:00close46140.011.981680.000000.00000-3.0618701.73
92342015.02.18 22:00sell46180.011.974360.000000.00000
92352015.02.18 22:00buy46190.031.974710.000000.00000
92362015.02.18 22:00sell46200.011.974360.000000.00000
92372015.02.19 00:00close46190.031.976310.000000.000002.7918704.52
92382015.02.19 00:00close46130.011.976310.000000.00000-1.0118703.51
92392015.02.19 00:00sell46210.031.976310.000000.00000
92402015.02.19 02:00sell46220.031.976950.000000.00000
92412015.02.19 04:00close46220.031.975310.000000.000003.2618706.77
92422015.02.19 04:00close46180.011.975310.000000.00000-0.6618706.11
92432015.02.19 04:00close46210.031.975310.000000.000001.9118708.02
92442015.02.19 04:00close46200.011.975310.000000.00000-0.6618707.36
92452015.02.19 07:00buy46230.011.981800.000000.00000
92462015.02.19 08:00buy46240.031.978530.000000.00000
92472015.02.19 08:47close46240.031.982530.000000.000008.2518715.61
92482015.02.19 08:47close46230.011.982530.000000.000000.4418716.05
92492015.02.19 13:00sell46250.011.987280.000000.00000
92502015.02.19 13:05close46250.011.986590.000000.000000.4218716.47
92512015.02.20 13:00buy46260.011.962410.000000.00000
92522015.02.20 14:00buy46270.031.959160.000000.00000
92532015.02.20 16:00close46270.031.961090.000000.000003.8718720.34
92542015.02.20 16:00close46260.011.961090.000000.00000-1.0018719.34
92552015.02.23 12:00sell46280.011.972900.000000.00000
92562015.02.23 12:28close46280.011.972040.000000.000000.5418719.88
92572015.02.23 13:00sell46290.011.969030.000000.00000
92582015.02.23 14:00sell46300.031.970260.000000.00000
92592015.02.23 15:00sell46310.051.972890.000000.00000
92602015.02.23 16:00sell46320.071.974890.000000.00000
92612015.02.23 17:00sell46330.091.976720.000000.00000
92622015.02.23 18:00sell46340.111.979450.000000.00000
92632015.02.23 19:00sell46350.131.980790.000000.00000
92642015.02.23 21:00sell46360.151.981910.000000.00000
92652015.02.24 05:00buy46370.011.986180.000000.00000
92662015.02.24 05:00sell46380.171.985800.000000.00000
92672015.02.24 09:00sell46390.191.987190.000000.00000
92682015.02.24 10:00sell46400.211.988960.000000.00000
92692015.02.24 11:00sell46410.231.991710.000000.00000
92702015.02.24 11:11close46370.011.993410.000000.000005.0218724.90
92712015.02.24 12:00sell46420.251.993200.000000.00000
92722015.02.24 16:42close46420.251.985100.000000.00000141.0418865.94
92732015.02.24 16:42close46410.231.985100.000000.00000105.5918971.53
92742015.02.24 16:42close46400.211.985100.000000.0000055.6919027.22
92752015.02.24 16:42close46390.191.985100.000000.0000026.6719053.89
92762015.02.24 16:42close46380.171.985100.000000.000007.2019061.09
92772015.02.24 16:42close46360.151.985100.000000.00000-34.3819026.71
92782015.02.24 16:42close46350.131.985100.000000.00000-40.0718986.64
92792015.02.24 16:42close46340.111.985100.000000.00000-44.2918942.35
92802015.02.24 16:42close46330.091.985100.000000.00000-53.5718888.78
92812015.02.24 16:42close46320.071.985100.000000.00000-50.6918838.09
92822015.02.24 16:42close46310.051.985100.000000.00000-43.2618794.83
92832015.02.24 16:42close46300.031.985100.000000.00000-31.5218763.31
92842015.02.24 16:42close46290.011.985100.000000.00000-11.3718751.94
92852015.02.24 20:00buy46430.011.978370.000000.00000
92862015.02.24 21:00buy46440.031.977320.000000.00000
92872015.02.24 22:00buy46450.051.975200.000000.00000
92882015.02.25 00:00buy46460.071.973760.000000.00000
92892015.02.25 03:00buy46470.091.969040.000000.00000
92902015.02.25 04:00buy46480.111.963980.000000.00000
92912015.02.25 07:00buy46490.131.962620.000000.00000
92922015.02.25 10:14close46490.131.968660.000000.0000054.4518806.39
92932015.02.25 10:14close46480.111.968660.000000.0000035.5218841.91
92942015.02.25 10:14close46470.091.968660.000000.00000-3.0418838.87
92952015.02.25 10:14close46460.071.968660.000000.00000-25.6618813.21
92962015.02.25 10:14close46450.051.968660.000000.00000-23.6218789.59
92972015.02.25 10:14close46440.031.968660.000000.00000-18.6618770.93
92982015.02.25 10:14close46430.011.968660.000000.00000-6.9618763.97
92992015.02.26 03:00buy46500.011.977690.000000.00000
93002015.02.26 05:00sell46510.011.979330.000000.00000
93012015.02.26 05:32close46510.011.978620.000000.000000.4318764.40
93022015.02.26 06:00sell46520.011.978860.000000.00000
93032015.02.26 08:52close46520.011.978130.000000.000000.4518764.85
93042015.02.26 09:00sell46530.011.977100.000000.00000
93052015.02.26 09:55close46530.011.976390.000000.000000.4318765.28
93062015.02.26 11:00buy46540.031.969010.000000.00000
93072015.02.26 12:00buy46550.051.964820.000000.00000
93082015.02.26 15:51close46550.051.969270.000000.0000015.3418780.62
93092015.02.26 15:51close46540.031.969270.000000.000000.3418780.96
93102015.02.26 15:51close46500.011.969270.000000.00000-6.0118774.95
93112015.02.27 06:00sell46560.011.979460.000000.00000
93122015.02.27 07:00sell46570.031.981220.000000.00000
93132015.02.27 08:00close46570.031.979760.000000.000002.8818777.83
93142015.02.27 08:00close46560.011.979760.000000.00000-0.2818777.55
93152015.02.27 13:00buy46580.011.969020.000000.00000
93162015.02.27 13:16close46580.011.969850.000000.000000.5118778.06
93172015.03.03 09:00buy46590.011.965730.000000.00000
93182015.03.03 10:01close46590.011.966810.000000.000000.6918778.75
93192015.03.04 17:00buy46600.011.956660.000000.00000
93202015.03.04 17:03close46600.011.956980.000000.000000.1618778.91
93212015.03.05 22:00sell46610.011.960070.000000.00000
93222015.03.05 23:37close46610.011.959390.000000.000000.4118779.32
93232015.03.10 00:00sell46620.011.963210.000000.00000
93242015.03.10 01:00sell46630.031.966770.000000.00000
93252015.03.10 04:00sell46640.051.968540.000000.00000
93262015.03.10 05:00sell46650.071.970370.000000.00000
93272015.03.10 06:00sell46660.091.972350.000000.00000
93282015.03.10 10:39close46660.091.969220.000000.0000019.2318798.55
93292015.03.10 10:39close46650.071.969220.000000.000005.1818803.73
93302015.03.10 10:39close46640.051.969220.000000.00000-2.7518800.98
93312015.03.10 10:39close46630.031.969220.000000.00000-5.4018795.58
93322015.03.10 10:39close46620.011.969220.000000.00000-4.3118791.27
93332015.03.10 18:00buy46670.011.975640.000000.00000
93342015.03.11 05:08close46670.011.983000.000000.000005.0818796.34
93352015.03.12 11:00buy46680.011.955560.000000.00000
93362015.03.12 12:00buy46690.031.954020.000000.00000
93372015.03.12 13:00buy46700.051.952060.000000.00000
93382015.03.12 14:00buy46710.071.948360.000000.00000
93392015.03.12 15:00buy46720.091.941860.000000.00000
93402015.03.12 16:00buy46730.111.940480.000000.00000
93412015.03.12 17:00buy46740.131.939220.000000.00000
93422015.03.12 18:00buy46750.151.934820.000000.00000
93432015.03.12 20:00buy46760.171.933590.000000.00000
93442015.03.12 23:00buy46770.191.931560.000000.00000
93452015.03.13 11:29close46770.191.938660.000000.0000093.0118889.35
93462015.03.13 11:29close46760.171.938660.000000.0000058.8718948.22
93472015.03.13 11:29close46750.151.938660.000000.0000038.9318987.15
93482015.03.13 11:29close46740.131.938660.000000.00000-6.6018980.55
93492015.03.13 11:29close46730.111.938660.000000.00000-15.3518965.21
93502015.03.13 11:29close46720.091.938660.000000.00000-21.3218943.89
93512015.03.13 11:29close46710.071.938660.000000.00000-48.6718895.22
93522015.03.13 11:29close46700.051.938660.000000.00000-47.8118847.41
93532015.03.13 11:29close46690.031.938660.000000.00000-32.8318814.58
93542015.03.13 11:29close46680.011.938660.000000.00000-12.0318802.55
93552015.03.17 12:00buy46780.011.931790.000000.00000
93562015.03.17 13:00buy46790.031.929750.000000.00000
93572015.03.17 14:00buy46800.051.927660.000000.00000
93582015.03.17 14:32close46800.051.930510.000000.000009.7018812.25
93592015.03.17 14:32close46790.031.930510.000000.000001.4018813.65
93602015.03.17 14:32close46780.011.930510.000000.00000-0.9718812.68
93612015.03.17 15:00buy46810.011.931020.000000.00000
93622015.03.17 15:14close46810.011.931980.000000.000000.6018813.28
93632015.03.18 16:00buy46820.011.922880.000000.00000
93642015.03.18 17:00buy46830.031.920870.000000.00000
93652015.03.18 18:00buy46840.051.919170.000000.00000
93662015.03.18 19:23close46840.051.921850.000000.000009.1018822.38
93672015.03.18 19:23close46830.031.921850.000000.000001.8618824.24
93682015.03.18 19:23close46820.011.921850.000000.00000-0.8018823.44
93692015.03.18 21:00buy46850.011.924940.000000.00000
93702015.03.18 22:00buy46860.031.919730.000000.00000
93712015.03.18 22:04close46860.031.924960.000000.0000010.8518834.29
93722015.03.18 22:04close46850.011.924960.000000.00000-0.0518834.24
93732015.03.19 16:00sell46870.011.933930.000000.00000
93742015.03.19 16:11close46870.011.933130.000000.000000.5018834.74
93752015.03.20 11:00buy46880.011.919900.000000.00000
93762015.03.20 11:07close46880.011.920880.000000.000000.6318835.37
93772015.03.23 08:00buy46890.011.912220.000000.00000
93782015.03.23 08:17close46890.011.912950.000000.000000.4418835.81
93792015.03.23 10:00buy46900.011.912710.000000.00000
93802015.03.23 10:04close46900.011.913620.000000.000000.5818836.39
93812015.03.23 22:00buy46910.011.896930.000000.00000
93822015.03.23 22:47close46910.011.897790.000000.000000.5418836.93
93832015.03.26 05:00sell46920.011.902090.000000.00000
93842015.03.26 06:00sell46930.031.904980.000000.00000
93852015.03.26 08:00close46930.031.902910.000000.000004.1718841.10
93862015.03.26 08:00close46920.011.902910.000000.00000-0.6518840.45
93872015.03.27 04:00buy46940.011.906170.000000.00000
93882015.03.27 05:00buy46950.031.903180.000000.00000
93892015.03.27 05:00sell46960.011.902830.000000.00000
93902015.03.27 05:05close46960.011.902080.000000.000000.4618840.91
93912015.03.27 11:50close46950.031.907210.000000.000008.3218849.23
93922015.03.27 11:50close46940.011.907210.000000.000000.6718849.90
93932015.03.27 15:00sell46970.011.910620.000000.00000
93942015.03.27 15:09close46970.011.909830.000000.000000.4918850.39
93952015.03.30 19:00sell46980.011.934590.000000.00000
93962015.03.30 19:10close46980.011.933740.000000.000000.5318850.92
93972015.04.02 07:00sell46990.011.957450.000000.00000
93982015.04.02 07:20close46990.011.956550.000000.000000.5718851.49
93992015.04.02 08:00sell47000.011.953700.000000.00000
94002015.04.02 08:45close47000.011.952950.000000.000000.4618851.95
94012015.04.07 08:00sell47010.011.937580.000000.00000
94022015.04.07 10:00sell47020.031.941130.000000.00000
94032015.04.07 10:00buy47030.011.941480.000000.00000
94042015.04.07 11:00buy47040.031.940510.000000.00000
94052015.04.07 11:39close47020.031.937220.000000.000008.0718860.02
94062015.04.07 11:39close47010.011.937220.000000.000000.1818860.20
94072015.04.07 12:00buy47050.051.938360.000000.00000
94082015.04.07 13:00buy47060.071.935490.000000.00000
94092015.04.07 14:04close47060.071.938740.000000.0000015.5518875.75
94102015.04.07 14:04close47050.051.938740.000000.000000.9918876.74
94112015.04.07 14:04close47040.031.938740.000000.00000-3.9518872.79
94122015.04.07 14:04close47030.011.938740.000000.00000-2.0018870.79
94132015.04.08 10:00buy47070.011.936080.000000.00000
94142015.04.08 10:02close47070.011.937000.000000.000000.5818871.37
94152015.04.09 11:00sell47080.011.921890.000000.00000
94162015.04.09 13:34close47080.011.914570.000000.000005.1018876.47
94172015.04.09 15:00buy47090.011.918570.000000.00000
94182015.04.09 15:09close47090.011.919510.000000.000000.5918877.06
94192015.04.09 20:00buy47100.011.913230.000000.00000
94202015.04.09 20:02close47100.011.914280.000000.000000.6718877.73
94212015.04.09 23:00buy47110.011.911950.000000.00000
94222015.04.09 23:06close47110.011.912840.000000.000000.5618878.29
94232015.04.13 06:00buy47120.011.923130.000000.00000
94242015.04.13 09:00buy47130.031.920160.000000.00000
94252015.04.13 09:00sell47140.011.919770.000000.00000
94262015.04.13 09:11close47140.011.919070.000000.000000.4218878.71
94272015.04.13 10:26close47130.031.924310.000000.000008.5718887.28
94282015.04.13 10:26close47120.011.924310.000000.000000.7718888.05
94292015.04.13 13:00sell47150.011.925240.000000.00000
94302015.04.13 14:00sell47160.031.928150.000000.00000
94312015.04.13 16:00sell47170.051.930530.000000.00000
94322015.04.13 18:00sell47180.071.934730.000000.00000
94332015.04.14 03:51close47180.071.930590.000000.0000020.1418908.19
94342015.04.14 03:51close47170.051.930590.000000.00000-0.4218907.76
94352015.04.14 03:51close47160.031.930590.000000.00000-5.3018902.46
94362015.04.14 03:51close47150.011.930590.000000.00000-3.8118898.65
94372015.04.16 05:00sell47190.011.911770.000000.00000
94382015.04.16 06:00buy47200.011.914310.000000.00000
94392015.04.16 07:00buy47210.031.913780.000000.00000
94402015.04.16 08:00buy47220.051.912010.000000.00000
94412015.04.16 08:15close47220.051.914640.000000.000008.9318907.58
94422015.04.16 08:15close47210.031.914640.000000.000001.6118909.19
94432015.04.16 08:15close47200.011.914640.000000.000000.1618909.35
94442015.04.16 09:00sell47230.031.915150.000000.00000
94452015.04.16 09:00buy47240.011.915430.000000.00000
94462015.04.16 09:36close47240.011.916250.000000.000000.5118909.86
94472015.04.16 10:00buy47250.011.916000.000000.00000
94482015.04.16 10:01close47250.011.916890.000000.000000.5618910.42
94492015.04.16 11:20close47230.031.910910.000000.000008.7618919.18
94502015.04.16 11:20close47190.011.910910.000000.000000.5418919.72
94512015.04.16 13:00buy47260.011.913290.000000.00000
94522015.04.16 13:10close47260.011.914260.000000.000000.6218920.34
94532015.04.20 18:00buy47270.011.930670.000000.00000
94542015.04.20 19:00sell47280.011.930270.000000.00000
94552015.04.20 19:35close47280.011.929430.000000.000000.5218920.86
94562015.04.20 22:00sell47290.011.930860.000000.00000
94572015.04.20 22:30close47290.011.930020.000000.000000.5218921.38
94582015.04.20 23:00sell47300.011.930740.000000.00000
94592015.04.20 23:26close47300.011.929950.000000.000000.4918921.87
94602015.04.21 00:00sell47310.011.929260.000000.00000
94612015.04.21 03:00sell47320.031.931120.000000.00000
94622015.04.21 04:00sell47330.051.933780.000000.00000
94632015.04.21 05:00sell47340.071.934990.000000.00000
94642015.04.21 09:23close47340.071.932420.000000.0000012.2018934.07
94652015.04.21 09:23close47330.051.932420.000000.000004.4518938.52
94662015.04.21 09:23close47320.031.932420.000000.00000-2.9618935.56
94672015.04.21 09:23close47310.011.932420.000000.00000-2.3018933.26
94682015.04.21 12:00buy47350.031.926800.000000.00000
94692015.04.21 17:00close47350.031.929310.000000.000005.1018938.36
94702015.04.21 17:00close47270.011.929310.000000.00000-1.0718937.29
94712015.04.22 05:00sell47360.011.922610.000000.00000
94722015.04.22 09:00buy47370.011.923710.000000.00000
94732015.04.22 10:00buy47380.031.921680.000000.00000
94742015.04.22 11:40close47380.031.925620.000000.000008.1218945.41
94752015.04.22 11:40close47370.011.925620.000000.000001.2818946.69
94762015.04.22 13:00sell47390.031.927140.000000.00000
94772015.04.22 15:00sell47400.051.935890.000000.00000
94782015.04.23 01:00sell47410.071.939820.000000.00000
94792015.04.23 05:00sell47420.011.942310.000000.00000
94802015.04.23 05:05close47420.011.941490.000000.000000.5018947.19
94812015.04.23 11:31close47410.071.934140.000000.0000027.5518974.74
94822015.04.23 11:31close47400.051.934140.000000.000006.2318980.97
94832015.04.23 11:31close47390.031.934140.000000.00000-14.7818966.19
94842015.04.23 11:31close47360.011.934140.000000.00000-8.1218958.07
94852015.04.24 13:00sell47430.011.941680.000000.00000
94862015.04.24 14:00sell47440.031.942720.000000.00000
94872015.04.24 15:00close47440.031.940700.000000.000004.0618962.13
94882015.04.24 15:00close47430.011.940700.000000.000000.6218962.75
94892015.04.28 13:00buy47450.011.926720.000000.00000
94902015.04.28 13:03close47450.011.927600.000000.000000.5518963.30
94912015.04.28 20:00buy47460.011.912580.000000.00000
94922015.04.28 21:00buy47470.031.911030.000000.00000
94932015.04.28 22:00close47470.031.913090.000000.000004.1418967.44
94942015.04.28 22:00close47460.011.913090.000000.000000.2818967.72
94952015.04.29 01:00buy47480.011.912230.000000.00000
94962015.04.29 01:38close47480.011.912770.000000.000000.3118968.03
94972015.04.29 13:00sell47490.011.926110.000000.00000
94982015.04.29 13:01close47490.011.925310.000000.000000.4918968.52
94992015.04.29 14:00sell47500.011.924640.000000.00000
95002015.04.29 14:03close47500.011.923830.000000.000000.5018969.02
95012015.04.30 13:00sell47510.011.943560.000000.00000
95022015.04.30 13:03close47510.011.942750.000000.000000.5018969.52
95032015.04.30 15:00sell47520.011.946560.000000.00000
95042015.04.30 15:27close47520.011.945740.000000.000000.5118970.03
95052015.04.30 16:00sell47530.011.945970.000000.00000
95062015.04.30 16:04close47530.011.945220.000000.000000.4618970.49
95072015.05.01 12:00sell47540.011.938240.000000.00000
95082015.05.01 13:00sell47550.031.941410.000000.00000
95092015.05.01 13:59close47550.031.937320.000000.000008.4418978.93
95102015.05.01 13:59close47540.011.937320.000000.000000.5818979.51
95112015.05.05 09:00buy47560.011.916320.000000.00000
95122015.05.05 09:22close47560.011.917090.000000.000000.4818979.99
95132015.05.06 11:00sell47570.011.902590.000000.00000
95142015.05.06 14:00sell47580.031.905570.000000.00000
95152015.05.06 14:46close47580.031.901540.000000.000008.3218988.31
95162015.05.06 14:46close47570.011.901540.000000.000000.6718988.98
95172015.05.08 00:00sell47590.011.927790.000000.00000
95182015.05.08 01:00buy47600.011.949000.000000.00000
95192015.05.08 01:00sell47610.031.948250.000000.00000
95202015.05.08 04:00sell47620.051.950000.000000.00000
95212015.05.08 04:30close47620.051.945570.000000.0000015.2819004.26
95222015.05.08 04:30close47610.031.945570.000000.000005.4619009.72
95232015.05.08 04:30close47590.011.945570.000000.00000-12.6118997.11
95242015.05.08 04:37close47600.011.955860.000000.000004.7719001.88
95252015.05.08 07:00sell47630.011.961170.000000.00000
95262015.05.08 07:45close47630.011.960500.000000.000000.4019002.28
95272015.05.08 08:00sell47640.011.960420.000000.00000
95282015.05.08 08:18close47640.011.959790.000000.000000.3719002.65
95292015.05.08 09:00sell47650.011.958110.000000.00000
95302015.05.08 09:01close47650.011.957460.000000.000000.3819003.03
95312015.05.08 10:00sell47660.011.953530.000000.00000
95322015.05.08 10:00close47660.011.952880.000000.000000.3819003.41
95332015.05.11 18:00sell47670.011.965730.000000.00000
95342015.05.11 18:01close47670.011.964910.000000.000000.5119003.92
95352015.05.11 20:00sell47680.011.972270.000000.00000
95362015.05.11 20:52close47680.011.971390.000000.000000.5519004.47
95372015.05.11 21:00sell47690.011.971850.000000.00000
95382015.05.11 21:09close47690.011.970960.000000.000000.5519005.02
95392015.05.12 00:00sell47700.011.974920.000000.00000
95402015.05.12 00:39close47700.011.974530.000000.000000.2019005.22
95412015.05.12 01:00sell47710.011.974020.000000.00000
95422015.05.12 02:00sell47720.031.974680.000000.00000
95432015.05.12 02:46close47720.031.971230.000000.000007.0919012.31
95442015.05.12 02:46close47710.011.971230.000000.000001.9019014.21
95452015.05.12 12:00buy47730.011.964940.000000.00000
95462015.05.12 12:03close47730.011.965740.000000.000000.5019014.71
95472015.05.13 18:00buy47740.011.942520.000000.00000
95482015.05.13 19:00buy47750.031.940220.000000.00000
95492015.05.13 21:00close47750.031.941660.000000.000002.8319017.54
95502015.05.13 21:00close47740.011.941660.000000.00000-0.6719016.87
95512015.05.14 06:00buy47760.011.937980.000000.00000
95522015.05.14 06:22close47760.011.938760.000000.000000.4819017.35
95532015.05.14 11:00buy47770.011.950980.000000.00000
95542015.05.14 16:00buy47780.031.946040.000000.00000
95552015.05.14 17:00buy47790.051.941970.000000.00000
95562015.05.14 17:14close47790.051.946230.000000.0000014.6719032.02
95572015.05.14 17:14close47780.031.946230.000000.000000.1919032.21
95582015.05.14 17:14close47770.011.946230.000000.00000-3.4219028.79
95592015.05.15 10:00sell47800.011.958850.000000.00000
95602015.05.15 11:00sell47810.031.959970.000000.00000
95612015.05.15 12:00sell47820.051.963910.000000.00000
95622015.05.15 16:00sell47830.071.964930.000000.00000
95632015.05.15 16:15close47830.071.962970.000000.000009.1919037.98
95642015.05.15 16:15close47820.051.962970.000000.000002.9719040.95
95652015.05.15 16:15close47810.031.962970.000000.00000-6.5519034.40
95662015.05.15 16:15close47800.011.962970.000000.00000-2.9719031.43
95672015.05.19 16:00buy47840.011.950150.000000.00000
95682015.05.19 16:03close47840.011.951110.000000.000000.6019032.03
95692015.05.20 19:00sell47850.011.973110.000000.00000
95702015.05.20 19:54close47850.011.972240.000000.000000.5519032.58
95712015.05.20 20:00sell47860.011.972200.000000.00000
95722015.05.20 20:04close47860.011.971330.000000.000000.5419033.12
95732015.05.21 17:00sell47870.011.988060.000000.00000
95742015.05.21 17:00close47870.011.989060.000000.00000-0.7719032.35
95752015.05.21 19:00sell47880.011.986760.000000.00000
95762015.05.21 19:45close47880.011.985900.000000.000000.5319032.88
95772015.05.22 08:00buy47890.011.979290.000000.00000
95782015.05.22 10:00buy47900.031.978210.000000.00000
95792015.05.22 10:30close47900.031.982040.000000.000007.8919040.77
95802015.05.22 10:30close47890.011.982040.000000.000001.8619042.63
95812015.05.26 16:00buy47910.011.983340.000000.00000
95822015.05.26 20:00sell47920.011.988070.000000.00000
95832015.05.26 21:00sell47930.031.988710.000000.00000
95842015.05.26 22:00sell47940.051.990250.000000.00000
95852015.05.26 22:11close47910.011.990690.000000.000005.1119047.74
95862015.05.27 00:00close47940.051.989180.000000.000003.5619051.30
95872015.05.27 00:00close47930.031.989180.000000.00000-1.1319050.17
95882015.05.27 00:00close47920.011.989180.000000.00000-0.8219049.34
95892015.05.28 05:00buy47950.011.996880.000000.00000
95902015.05.28 11:22close47950.012.004220.000000.000005.1119054.45
95912015.06.02 08:00sell47960.011.981320.000000.00000
95922015.06.02 10:14close47960.011.974010.000000.000005.0819059.53
95932015.06.02 12:00buy47970.011.983070.000000.00000
95942015.06.02 12:07close47970.011.983950.000000.000000.5519060.08
95952015.06.03 05:00sell47980.011.964670.000000.00000
95962015.06.03 06:00sell47990.031.969230.000000.00000
95972015.06.03 06:00buy48000.011.969540.000000.00000
95982015.06.03 06:29close48000.011.970390.000000.000000.5319060.61
95992015.06.03 11:30close47990.031.964810.000000.000009.1419069.75
96002015.06.03 11:30close47980.011.964810.000000.00000-0.1719069.58
96012015.06.04 05:00buy48010.011.984420.000000.00000
96022015.06.04 06:00sell48020.011.983680.000000.00000
96032015.06.04 06:14close48020.011.982880.000000.000000.5019070.08
96042015.06.04 07:00sell48030.011.982760.000000.00000
96052015.06.04 07:17close48030.011.981960.000000.000000.4919070.57
96062015.06.04 08:00sell48040.011.982590.000000.00000
96072015.06.04 09:00sell48050.031.985670.000000.00000
96082015.06.04 09:40close48050.031.981570.000000.000008.4719079.04
96092015.06.04 09:40close48040.011.981570.000000.000000.6519079.69
96102015.06.04 10:00sell48060.011.983750.000000.00000
96112015.06.04 11:00sell48070.031.987820.000000.00000
96122015.06.04 12:36close48010.011.991680.000000.000005.0519084.74
96132015.06.04 13:00sell48080.051.992060.000000.00000
96142015.06.04 14:09close48080.051.988020.000000.0000013.9019098.64
96152015.06.04 14:09close48070.031.988020.000000.00000-0.6319098.01
96162015.06.04 14:09close48060.011.988020.000000.00000-3.0819094.93
96172015.06.04 20:00sell48090.012.001540.000000.00000
96182015.06.04 20:59close48090.012.000730.000000.000000.5119095.44
96192015.06.04 21:00sell48100.012.000310.000000.00000
96202015.06.04 21:45close48100.011.999430.000000.000000.5519095.99
96212015.06.05 13:00buy48110.011.990870.000000.00000
96222015.06.05 14:00buy48120.031.987030.000000.00000
96232015.06.05 15:30close48120.031.992500.000000.0000011.3619107.35
96242015.06.05 15:30close48110.011.992500.000000.000001.0819108.43
96252015.06.08 14:00buy48130.011.996140.000000.00000
96262015.06.08 14:53close48130.011.997050.000000.000000.5719109.00
96272015.06.10 07:00sell48140.012.008910.000000.00000
96282015.06.10 07:14close48140.012.008210.000000.000000.4219109.42
96292015.06.10 12:00buy48150.011.988380.000000.00000
96302015.06.10 12:02close48150.011.989210.000000.000000.5219109.94
96312015.06.12 13:00sell48160.012.009010.000000.00000
96322015.06.12 14:00sell48170.032.013680.000000.00000
96332015.06.12 14:54close48170.032.009170.000000.000009.3419119.28
96342015.06.12 14:54close48160.012.009170.000000.00000-0.1919119.09
96352015.06.12 15:00sell48180.012.008910.000000.00000
96362015.06.12 16:00sell48190.032.011910.000000.00000
96372015.06.12 17:00close48190.032.010310.000000.000003.1719122.26
96382015.06.12 17:00close48180.012.010310.000000.00000-1.0619121.20
96392015.06.15 18:00buy48200.012.001340.000000.00000
96402015.06.15 18:02close48200.012.002330.000000.000000.6219121.82
96412015.06.15 19:00buy48210.012.005270.000000.00000
96422015.06.15 19:21close48210.012.006060.000000.000000.4819122.30
96432015.06.16 11:00sell48220.012.015320.000000.00000
96442015.06.16 11:40close48220.012.014590.000000.000000.4519122.75
96452015.06.17 07:00sell48230.012.023510.000000.00000
96462015.06.17 08:00sell48240.032.025150.000000.00000
96472015.06.17 10:00sell48250.052.027370.000000.00000
96482015.06.17 11:00sell48260.072.028990.000000.00000
96492015.06.17 12:00buy48270.012.046700.000000.00000
96502015.06.17 12:00sell48280.092.046480.000000.00000
96512015.06.17 14:00sell48290.112.051170.000000.00000
96522015.06.17 22:00sell48300.012.042480.000000.00000
96532015.06.17 22:00buy48310.032.042520.000000.00000
96542015.06.17 23:00close48310.032.044670.000000.000004.3419127.09
96552015.06.17 23:00close48270.012.044670.000000.00000-1.5019125.59
96562015.06.18 02:00sell48320.032.045990.000000.00000
96572015.06.18 03:00sell48330.052.052450.000000.00000
96582015.06.18 03:00sell48340.132.052450.000000.00000
96592015.06.18 04:40close48330.052.047550.000000.0000016.9319142.52
96602015.06.18 04:40close48320.032.047550.000000.00000-3.5119139.01
96612015.06.18 04:40close48300.012.047550.000000.00000-3.5619135.46
96622015.06.18 09:20close48340.132.042210.000000.0000092.9719228.43
96632015.06.18 09:20close48290.112.042210.000000.0000069.6319298.06
96642015.06.18 09:20close48280.092.042210.000000.0000027.2019325.26
96652015.06.18 09:20close48260.072.042210.000000.00000-65.1819260.08
96662015.06.18 09:20close48250.052.042210.000000.00000-52.2719207.81
96672015.06.18 09:20close48240.032.042210.000000.00000-36.0719171.74
96682015.06.18 09:20close48230.012.042210.000000.00000-13.1819158.56
96692015.06.18 14:00buy48350.012.033810.000000.00000
96702015.06.18 15:00buy48360.032.031230.000000.00000
96712015.06.18 17:00buy48370.052.027500.000000.00000
96722015.06.18 17:22close48370.052.030930.000000.0000011.7419170.30
96732015.06.18 17:22close48360.032.030930.000000.00000-0.8419169.46
96742015.06.18 17:22close48350.012.030930.000000.00000-2.1019167.36
96752015.06.18 18:00buy48380.012.029190.000000.00000
96762015.06.18 19:00buy48390.032.028340.000000.00000
96772015.06.18 20:00close48390.032.031150.000000.000005.7419173.10
96782015.06.18 20:00close48380.012.031150.000000.000001.3119174.41
96792015.06.19 09:00sell48400.012.043520.000000.00000
96802015.06.19 09:41close48400.012.042720.000000.000000.5019174.91
96812015.06.19 11:00sell48410.012.042260.000000.00000
96822015.06.19 11:18close48410.012.041330.000000.000000.5919175.50
96832015.06.23 23:00buy48420.012.034190.000000.00000
96842015.06.24 00:00buy48430.032.034040.000000.00000
96852015.06.24 04:00buy48440.052.031740.000000.00000
96862015.06.24 04:59close48440.052.034010.000000.000007.6619183.16
96872015.06.24 04:59close48430.032.034010.000000.00000-0.2719182.89
96882015.06.24 04:59close48420.012.034010.000000.00000-0.2319182.66
96892015.06.24 11:00sell48450.012.037930.000000.00000
96902015.06.24 11:36close48450.012.037010.000000.000000.5819183.24
96912015.06.25 08:00buy48460.012.027140.000000.00000
96922015.06.25 09:31close48460.012.027930.000000.000000.4919183.73
96932015.06.25 10:00buy48470.012.030470.000000.00000
96942015.06.25 10:07close48470.012.031400.000000.000000.5919184.32
96952015.06.26 08:00sell48480.012.038550.000000.00000
96962015.06.26 09:00sell48490.032.039230.000000.00000
96972015.06.26 10:00sell48500.052.043500.000000.00000
96982015.06.26 13:00sell48510.072.046820.000000.00000
96992015.06.26 15:00sell48520.092.053650.000000.00000
97002015.06.26 16:00sell48530.112.055810.000000.00000
97012015.06.26 17:00sell48540.132.058060.000000.00000
97022015.06.29 00:04sell48550.152.059810.000000.00000
97032015.06.29 01:26close48550.152.054620.000000.0000053.8619238.18
97042015.06.29 01:26close48540.132.054620.000000.0000030.9819269.16
97052015.06.29 01:26close48530.112.054620.000000.000008.7719277.93
97062015.06.29 01:26close48520.092.054620.000000.00000-6.5519271.38
97072015.06.29 01:26close48510.072.054620.000000.00000-38.8119232.57
97082015.06.29 01:26close48500.052.054620.000000.00000-39.4319193.14
97092015.06.29 01:26close48490.032.054620.000000.00000-32.6919160.45
97102015.06.29 01:26close48480.012.054620.000000.00000-11.3719149.08
97112015.07.02 14:00sell48560.012.051040.000000.00000
97122015.07.02 15:00sell48570.032.052340.000000.00000
97132015.07.02 15:29close48570.032.049580.000000.000005.6319154.71
97142015.07.02 15:29close48560.012.049580.000000.000000.9619155.67
97152015.07.03 05:00buy48580.012.055000.000000.00000
97162015.07.03 06:20close48580.012.062380.000000.000005.1419160.81
97172015.07.03 08:00sell48590.012.056840.000000.00000
97182015.07.03 08:03close48590.012.056080.000000.000000.4619161.27
97192015.07.03 15:00sell48600.012.076940.000000.00000
97202015.07.03 15:15close48600.012.076150.000000.000000.4819161.75
97212015.07.07 04:00sell48610.012.085300.000000.00000
97222015.07.07 04:22close48610.012.084590.000000.000000.4319162.18
97232015.07.08 20:00buy48620.012.062910.000000.00000
97242015.07.08 20:12close48620.012.063770.000000.000000.5419162.72
97252015.07.10 13:00sell48630.012.073240.000000.00000
97262015.07.10 14:00sell48640.032.075320.000000.00000
97272015.07.10 15:00sell48650.052.077470.000000.00000
97282015.07.10 16:00sell48660.072.080450.000000.00000
97292015.07.10 17:00sell48670.092.089340.000000.00000
97302015.07.10 23:58close48670.092.085170.000000.0000025.8419188.56
97312015.07.10 23:58close48660.072.085170.000000.00000-23.7919164.77
97322015.07.10 23:58close48650.052.085170.000000.00000-27.5019137.27
97332015.07.10 23:58close48640.032.085170.000000.00000-21.0519116.22
97342015.07.10 23:58close48630.012.085170.000000.00000-8.4819107.74
97352015.07.14 11:00buy48680.012.082170.000000.00000
97362015.07.14 11:06close48680.012.083030.000000.000000.5419108.28
97372015.07.14 13:00buy48690.012.097470.000000.00000
97382015.07.14 15:00buy48700.032.095110.000000.00000
97392015.07.14 18:00buy48710.052.090620.000000.00000
97402015.07.14 20:27close48710.052.094520.000000.0000013.4019121.68
97412015.07.14 20:27close48700.032.094520.000000.00000-1.4619120.22
97422015.07.14 20:27close48690.012.094520.000000.00000-2.1619118.06
97432015.07.15 22:00sell48720.012.120490.000000.00000
97442015.07.15 22:14close48720.012.119630.000000.000000.5319118.59
97452015.07.15 23:00sell48730.012.119440.000000.00000
97462015.07.15 23:45close48730.012.119190.000000.000000.1019118.69
97472015.07.16 00:00sell48740.012.118430.000000.00000
97482015.07.16 01:39close48740.012.118000.000000.000000.2319118.92
97492015.07.16 20:00buy48750.012.104390.000000.00000
97502015.07.16 20:44close48750.012.105360.000000.000000.6219119.54
97512015.07.17 12:00sell48760.012.115310.000000.00000
97522015.07.17 12:44close48760.012.114520.000000.000000.4919120.03
97532015.07.17 13:00sell48770.012.113660.000000.00000
97542015.07.17 13:09close48770.012.112790.000000.000000.5519120.58
97552015.07.20 17:00buy48780.012.116480.000000.00000
97562015.07.20 19:00buy48790.032.112330.000000.00000
97572015.07.21 07:00close48790.032.114540.000000.000004.3419124.92
97582015.07.21 07:00close48780.012.114540.000000.00000-1.4819123.44
97592015.07.21 19:00buy48800.012.093400.000000.00000
97602015.07.21 20:00buy48810.032.091380.000000.00000
97612015.07.21 21:00close48810.032.093500.000000.000004.2819127.72
97622015.07.21 21:00close48800.012.093500.000000.000000.0019127.72
97632015.07.21 22:00buy48820.012.095190.000000.00000
97642015.07.21 22:36close48820.012.096020.000000.000000.5219128.24
97652015.07.22 13:00sell48830.012.105390.000000.00000
97662015.07.22 14:00sell48840.032.106190.000000.00000
97672015.07.22 15:00sell48850.052.114860.000000.00000
97682015.07.22 16:00sell48860.072.115880.000000.00000
97692015.07.22 17:00sell48870.092.117440.000000.00000
97702015.07.22 19:00sell48880.112.119510.000000.00000
97712015.07.22 19:38close48880.112.115630.000000.0000029.3319157.57
97722015.07.22 19:38close48870.092.115630.000000.0000010.8619168.43
97732015.07.22 19:38close48860.072.115630.000000.000000.7519169.18
97742015.07.22 19:38close48850.052.115630.000000.00000-3.0619166.12
97752015.07.22 19:38close48840.032.115630.000000.00000-20.1919145.93
97762015.07.22 19:38close48830.012.115630.000000.00000-7.3019138.63
97772015.07.22 20:00sell48890.012.115070.000000.00000
97782015.07.22 20:19close48890.012.114120.000000.000000.6019139.23
97792015.07.23 12:00sell48900.012.103660.000000.00000
97802015.07.23 13:00sell48910.032.107880.000000.00000
97812015.07.23 13:00buy48920.012.108180.000000.00000
97822015.07.23 14:00close48910.032.104930.000000.000006.0419145.27
97832015.07.23 14:00close48900.012.104930.000000.00000-0.9619144.31
97842015.07.23 14:00buy48930.032.104930.000000.00000
97852015.07.23 15:00close48930.032.106510.000000.000003.1319147.44
97862015.07.23 15:00close48920.012.106510.000000.00000-1.2519146.19
97872015.07.24 05:00buy48940.012.121200.000000.00000
97882015.07.24 06:05close48940.012.128640.000000.000005.1819151.37
97892015.07.24 08:00sell48950.012.126330.000000.00000
97902015.07.24 08:07close48950.012.125670.000000.000000.4019151.77
97912015.07.24 09:00sell48960.012.126200.000000.00000
97922015.07.24 09:00close48960.012.125400.000000.000000.4919152.26
97932015.07.24 10:00sell48970.012.124350.000000.00000
97942015.07.24 10:02close48970.012.123580.000000.000000.4719152.73
97952015.07.29 15:00sell48980.012.140030.000000.00000
97962015.07.29 15:25close48980.012.139240.000000.000000.4919153.22
97972015.07.29 19:00sell48990.012.138050.000000.00000
97982015.07.29 19:59close48990.012.137190.000000.000000.5319153.75
97992015.07.30 16:00sell49000.012.146570.000000.00000
98002015.07.30 17:00sell49010.032.147110.000000.00000
98012015.07.30 17:36close49010.032.143680.000000.000007.0519160.80
98022015.07.30 17:36close49000.012.143680.000000.000001.9719162.77
98032015.08.04 08:00sell49020.012.122060.000000.00000
98042015.08.04 09:07close49020.012.114930.000000.000004.9619167.73
98052015.08.04 13:00buy49030.012.110420.000000.00000
98062015.08.04 13:26close49030.012.111360.000000.000000.5919168.32
98072015.08.04 15:00buy49040.012.112180.000000.00000
98082015.08.04 16:00buy49050.032.110080.000000.00000
98092015.08.04 18:00buy49060.052.102770.000000.00000
98102015.08.04 20:00close49060.052.106730.000000.0000013.6119181.93
98112015.08.04 20:00close49050.032.106730.000000.00000-7.2919174.64
98122015.08.04 20:00close49040.012.106730.000000.00000-3.9119170.73
98132015.08.06 15:00sell49070.012.112340.000000.00000
98142015.08.06 16:00sell49080.032.116510.000000.00000
98152015.08.06 16:00buy49090.012.116810.000000.00000
98162015.08.06 17:00close49080.032.112570.000000.000008.1319178.86
98172015.08.06 17:00close49070.012.112570.000000.00000-0.2319178.63
98182015.08.06 17:00buy49100.032.112570.000000.00000
98192015.08.06 18:00buy49110.052.109850.000000.00000
98202015.08.06 18:55close49110.052.113180.000000.0000011.3919190.02
98212015.08.06 18:55close49100.032.113180.000000.000001.0819191.10
98222015.08.06 18:55close49090.012.113180.000000.00000-2.6319188.47
98232015.08.06 19:00buy49120.012.113320.000000.00000
98242015.08.06 19:59close49120.012.114200.000000.000000.5519189.02
98252015.08.07 05:00sell49130.012.102600.000000.00000
98262015.08.07 06:00buy49140.012.103690.000000.00000
98272015.08.07 07:09close49140.012.104320.000000.000000.3819189.40
98282015.08.07 08:00sell49150.032.107170.000000.00000
98292015.08.07 09:46close49150.032.102610.000000.000009.4419198.84
98302015.08.07 09:46close49130.012.102610.000000.00000-0.0719198.77
98312015.08.10 17:00sell49160.012.104530.000000.00000
98322015.08.10 17:26close49160.012.103640.000000.000000.5619199.33
98332015.08.10 18:00sell49170.012.102260.000000.00000
98342015.08.10 18:30close49170.012.101430.000000.000000.5219199.85
98352015.08.11 05:00buy49180.012.121240.000000.00000
98362015.08.11 05:46close49180.012.128540.000000.000005.0819204.93
98372015.08.11 07:00sell49190.012.124190.000000.00000
98382015.08.11 07:12close49190.012.123530.000000.000000.3919205.32
98392015.08.11 10:00sell49200.012.126270.000000.00000
98402015.08.11 10:10close49200.012.125530.000000.000000.4519205.77
98412015.08.11 11:00sell49210.012.122620.000000.00000
98422015.08.11 12:00sell49220.032.125840.000000.00000
98432015.08.11 14:00sell49230.052.128190.000000.00000
98442015.08.11 15:00sell49240.072.129650.000000.00000
98452015.08.11 16:00close49240.072.127280.000000.0000011.2119216.98
98462015.08.11 16:00close49230.052.127280.000000.000002.8619219.84
98472015.08.11 16:00close49220.032.127280.000000.00000-3.2519216.59
98482015.08.11 16:00close49210.012.127280.000000.00000-3.3519213.24
98492015.08.11 20:00sell49250.012.135480.000000.00000
98502015.08.11 21:45close49250.012.134800.000000.000000.4119213.65
98512015.08.12 09:00sell49260.012.143310.000000.00000
98522015.08.12 09:00close49260.012.142510.000000.000000.4919214.14
98532015.08.12 16:00buy49270.012.124710.000000.00000
98542015.08.12 16:10close49270.012.125570.000000.000000.5319214.67
98552015.08.17 21:00buy49280.012.111450.000000.00000
98562015.08.17 21:16close49280.012.112320.000000.000000.5519215.22
98572015.08.17 22:00buy49290.012.112180.000000.00000
98582015.08.17 22:13close49290.012.112990.000000.000000.5019215.72
98592015.08.18 18:00sell49300.012.135280.000000.00000
98602015.08.18 18:54close49300.012.134480.000000.000000.5019216.22
98612015.08.18 19:00sell49310.012.134620.000000.00000
98622015.08.18 19:03close49310.012.133760.000000.000000.5319216.75
98632015.08.20 10:00buy49320.012.143540.000000.00000
98642015.08.20 12:00sell49330.012.143760.000000.00000
98652015.08.20 12:00close49330.012.143090.000000.000000.4019217.15
98662015.08.20 13:00buy49340.032.139590.000000.00000
98672015.08.20 13:19close49340.032.143860.000000.000008.8319225.98
98682015.08.20 13:19close49320.012.143860.000000.000000.1619226.14
98692015.08.21 05:00buy49350.012.150450.000000.00000
98702015.08.21 06:00sell49360.012.148920.000000.00000
98712015.08.21 06:04close49360.012.148280.000000.000000.3819226.52
98722015.08.21 07:00buy49370.032.146620.000000.00000
98732015.08.21 09:00close49370.032.148170.000000.000003.0719229.59
98742015.08.21 09:00close49350.012.148170.000000.00000-1.6819227.91
98752015.08.21 11:00sell49380.012.146380.000000.00000
98762015.08.21 11:28close49380.012.145640.000000.000000.4619228.37
98772015.08.21 14:00sell49390.012.133300.000000.00000
98782015.08.21 15:00sell49400.032.136160.000000.00000
98792015.08.21 20:00sell49410.052.141160.000000.00000
98802015.08.24 00:03sell49420.072.146120.000000.00000
98812015.08.24 02:00sell49430.092.156470.000000.00000
98822015.08.24 03:00sell49440.112.160890.000000.00000
98832015.08.24 04:00sell49450.012.159320.000000.00000
98842015.08.24 04:02close49450.012.158750.000000.000000.3419228.71
98852015.08.24 06:00sell49460.132.172840.000000.00000
98862015.08.24 07:00sell49470.012.171420.000000.00000
98872015.08.24 07:02close49470.012.170690.000000.000000.4419229.15
98882015.08.24 08:00sell49480.012.170450.000000.00000
98892015.08.24 08:26close49480.012.169700.000000.000000.4619229.61
98902015.08.24 09:00sell49490.012.164050.000000.00000
98912015.08.24 09:31close49490.012.163420.000000.000000.3719229.98
98922015.08.24 10:05close49460.132.156270.000000.00000151.0419381.02
98932015.08.24 10:05close49440.112.156270.000000.0000035.0819416.10
98942015.08.24 10:05close49430.092.156270.000000.000000.6419416.74
98952015.08.24 10:05close49420.072.156270.000000.00000-50.6119366.13
98962015.08.24 10:05close49410.052.156270.000000.00000-53.5019312.62
98972015.08.24 10:05close49400.032.156270.000000.00000-42.6919269.93
98982015.08.24 10:05close49390.012.156270.000000.00000-16.2419253.69
98992015.08.24 15:00sell49500.012.175950.000000.00000
99002015.08.24 16:00sell49510.032.180330.000000.00000
99012015.08.24 17:00sell49520.052.191650.000000.00000
99022015.08.24 17:06close49520.052.184970.000000.0000023.2119276.90
99032015.08.24 17:06close49510.032.184970.000000.00000-10.0319266.87
99042015.08.24 17:06close49500.012.184970.000000.00000-6.4319260.44
99052015.08.24 18:00sell49530.012.188080.000000.00000
99062015.08.24 18:00close49530.012.187520.000000.000000.3319260.77
99072015.08.24 19:00sell49540.012.184360.000000.00000
99082015.08.24 19:28close49540.012.183750.000000.000000.3619261.13
99092015.08.25 02:00sell49550.012.204460.000000.00000
99102015.08.25 02:01close49550.012.204120.000000.000000.1719261.30
99112015.08.25 03:00sell49560.012.196120.000000.00000
99122015.08.25 03:08close49560.012.195530.000000.000000.3519261.65
99132015.08.26 04:00sell49570.012.201560.000000.00000
99142015.08.26 04:15close49570.012.200790.000000.000000.4819262.13
99152015.08.26 16:00buy49580.012.182410.000000.00000
99162015.08.26 16:03close49580.012.183240.000000.000000.5219262.65
99172015.08.26 17:00buy49590.012.186070.000000.00000
99182015.08.26 17:02close49590.012.186830.000000.000000.4719263.12
99192015.08.27 02:00buy49600.012.173480.000000.00000
99202015.08.27 02:35close49600.012.174040.000000.000000.3319263.45
99212015.08.27 20:00buy49610.012.150780.000000.00000
99222015.08.27 20:36close49610.012.151430.000000.000000.3919263.84
99232015.08.27 21:00buy49620.012.151920.000000.00000
99242015.08.27 21:59close49620.012.152700.000000.000000.4819264.32
99252015.09.10 04:00sell49630.012.205060.000000.00000
99262015.09.10 04:30close49630.012.207190.000000.00000-1.5719262.75
99272015.09.10 05:00sell49640.012.196360.000000.00000
99282015.09.10 05:15close49640.012.195780.000000.000000.3419263.09
99292015.09.10 12:00buy49650.012.181360.000000.00000
99302015.09.10 13:00buy49660.032.174870.000000.00000
99312015.09.10 14:00close49660.032.179920.000000.0000010.4819273.57
99322015.09.10 14:00close49650.012.179920.000000.00000-1.0919272.48
99332015.09.10 15:00buy49670.012.180330.000000.00000
99342015.09.10 15:41close49670.012.181200.000000.000000.5519273.03
99352015.09.14 19:00buy49680.012.161140.000000.00000
99362015.09.14 20:08close49680.012.161850.000000.000000.4319273.46
99372015.09.16 00:00buy49690.012.149130.000000.00000
99382015.09.16 00:17close49690.012.149090.000000.00000-0.1019273.36
99392015.09.16 01:00buy49700.012.150130.000000.00000
99402015.09.16 01:05close49700.012.150270.000000.000000.0219273.38
99412015.09.16 02:00buy49710.012.151450.000000.00000
99422015.09.16 02:08close49710.012.152070.000000.000000.3619273.74
99432015.09.16 12:00buy49720.012.149240.000000.00000
99442015.09.16 12:17close49720.012.150060.000000.000000.5119274.25
99452015.09.17 23:00buy49730.012.173750.000000.00000
99462015.09.18 02:00buy49740.032.170920.000000.00000
99472015.09.18 03:00buy49750.052.165640.000000.00000
99482015.09.18 03:35close49750.052.169830.000000.0000014.4319288.68
99492015.09.18 03:35close49740.032.169830.000000.00000-2.5219286.16
99502015.09.18 03:35close49730.012.169830.000000.00000-2.8819283.28
99512015.09.18 12:00buy49760.012.155700.000000.00000
99522015.09.18 12:01close49760.012.156460.000000.000000.4719283.75
99532015.09.23 05:00buy49770.012.183280.000000.00000
99542015.09.23 10:00buy49780.032.179370.000000.00000
99552015.09.23 13:00buy49790.052.171270.000000.00000
99562015.09.23 16:00buy49800.072.165960.000000.00000
99572015.09.23 18:13close49800.072.172280.000000.0000030.7119314.46
99582015.09.23 18:13close49790.052.172280.000000.000003.2219317.68
99592015.09.23 18:13close49780.032.172280.000000.00000-15.2119302.47
99602015.09.23 18:13close49770.012.172280.000000.00000-7.8319294.64
99612015.09.24 15:00sell49810.012.186900.000000.00000
99622015.09.24 15:08close49810.012.186170.000000.000000.4419295.08
99632015.09.24 23:00buy49820.012.169800.000000.00000
99642015.09.25 00:00buy49830.032.170880.000000.00000
99652015.09.25 00:03close49830.032.178220.000000.0000015.3219310.40
99662015.09.25 00:03close49820.012.178220.000000.000005.8319316.23
99672015.09.25 01:00buy49840.012.179660.000000.00000
99682015.09.25 02:00buy49850.032.171030.000000.00000
99692015.09.25 05:00close49850.032.173410.000000.000004.8319321.06
99702015.09.25 05:00close49840.012.173410.000000.00000-4.4819316.58
99712015.09.29 10:00sell49860.012.183350.000000.00000
99722015.09.29 10:00close49860.012.182680.000000.000000.4019316.98
99732015.09.29 19:00buy49870.012.165120.000000.00000
99742015.09.29 19:02close49870.012.165800.000000.000000.4119317.39
99752015.10.01 12:00buy49880.012.143880.000000.00000
99762015.10.01 13:00buy49890.032.139480.000000.00000
99772015.10.01 14:23close49890.032.143770.000000.000008.8619326.25
99782015.10.01 14:23close49880.012.143770.000000.00000-0.1519326.10
99792015.10.05 15:00buy49900.012.142430.000000.00000
99802015.10.05 15:59close49900.012.143220.000000.000000.4819326.58
99812015.10.06 07:00sell49910.012.130380.000000.00000
99822015.10.06 09:00buy49920.012.129280.000000.00000
99832015.10.06 09:04close49920.012.129930.000000.000000.3919326.97
99842015.10.06 15:00sell49930.032.133600.000000.00000
99852015.10.06 16:44close49930.032.129580.000000.000008.3019335.27
99862015.10.06 16:44close49910.012.129580.000000.000000.4919335.76
99872015.10.09 01:00buy49940.012.115290.000000.00000
99882015.10.09 01:02close49940.012.115670.000000.000000.2019335.96
99892015.10.09 02:00buy49950.012.116230.000000.00000
99902015.10.09 03:00buy49960.032.112550.000000.00000
99912015.10.09 04:00close49960.032.114580.000000.000004.0919340.05
99922015.10.09 04:00close49950.012.114580.000000.00000-1.2419338.81
99932015.10.09 15:00buy49970.012.094600.000000.00000
99942015.10.09 16:00buy49980.032.093810.000000.00000
99952015.10.09 17:00close49980.032.094460.000000.000001.1719339.98
99962015.10.09 17:00close49970.012.094460.000000.00000-0.1719339.81
99972015.10.13 07:00sell49990.012.096070.000000.00000
99982015.10.13 07:01close49990.012.095360.000000.000000.4319340.24
99992015.10.13 08:00sell50000.012.093460.000000.00000
100002015.10.13 09:00sell50010.032.095900.000000.00000
100012015.10.13 10:00sell50020.052.100670.000000.00000
100022015.10.13 11:11close50020.052.096750.000000.0000013.4819353.72
100032015.10.13 11:11close50010.032.096750.000000.00000-2.0119351.71
100042015.10.13 11:11close50000.012.096750.000000.00000-2.3919349.32
100052015.10.13 12:00sell50030.012.088280.000000.00000
100062015.10.13 12:00sell50040.012.088280.000000.00000
100072015.10.13 12:18close50040.012.087540.000000.000000.4619349.78
100082015.10.13 19:00sell50050.032.092600.000000.00000
100092015.10.13 21:00sell50060.052.097280.000000.00000
100102015.10.13 23:00sell50070.072.101000.000000.00000
100112015.10.14 01:00sell50080.092.114950.000000.00000
100122015.10.14 02:00sell50090.012.114590.000000.00000
100132015.10.14 02:01close50090.012.113980.000000.000000.3619350.14
100142015.10.14 03:00sell50100.012.112070.000000.00000
100152015.10.14 04:00sell50110.032.113360.000000.00000
100162015.10.14 08:00sell50120.052.114640.000000.00000
100172015.10.14 08:56close50120.052.112240.000000.000008.1219358.26
100182015.10.14 08:56close50110.032.112240.000000.000002.1619360.42
100192015.10.14 08:56close50100.012.112240.000000.00000-0.1919360.23
100202015.10.14 09:00sell50130.012.112410.000000.00000
100212015.10.14 09:11close50130.012.111690.000000.000000.4419360.67
100222015.10.14 13:00sell50140.112.122150.000000.00000
100232015.10.14 18:00sell50150.132.125840.000000.00000
100242015.10.15 03:05close50150.132.113290.000000.00000115.2219475.88
100252015.10.15 03:05close50140.112.113290.000000.0000068.8619544.75
100262015.10.15 03:05close50080.092.113290.000000.0000010.6419555.39
100272015.10.15 03:05close50070.072.113290.000000.00000-60.4119494.98
100282015.10.15 03:05close50060.052.113290.000000.00000-56.2719438.71
100292015.10.15 03:05close50050.032.113290.000000.00000-43.6519395.05
100302015.10.15 03:05close50030.012.113290.000000.00000-17.6019377.45
100312015.10.15 08:00buy50160.012.113990.000000.00000
100322015.10.15 08:07close50160.012.114660.000000.000000.4119377.86
100332015.10.21 10:00buy50170.012.136110.000000.00000
100342015.10.21 12:00sell50180.012.137710.000000.00000
100352015.10.21 13:00sell50190.032.139090.000000.00000
100362015.10.21 15:00close50190.032.136600.000000.000005.0619382.92
100372015.10.21 15:00close50180.012.136600.000000.000000.7119383.63
100382015.10.21 17:00sell50200.012.140900.000000.00000
100392015.10.21 17:02close50170.012.143570.000000.000005.1919388.82
100402015.10.21 18:00sell50210.032.141830.000000.00000
100412015.10.21 19:00close50210.032.139920.000000.000003.8319392.65
100422015.10.21 19:00close50200.012.139920.000000.000000.6219393.27
100432015.10.23 11:00buy50220.012.118320.000000.00000
100442015.10.23 11:01close50220.012.119000.000000.000000.4119393.68
100452015.10.23 12:00buy50230.012.119530.000000.00000
100462015.10.23 12:01close50230.012.120290.000000.000000.4719394.15
100472015.10.23 14:00buy50240.012.118720.000000.00000
100482015.10.23 14:01close50240.012.119480.000000.000000.4719394.62
100492015.10.26 11:00buy50250.012.113590.000000.00000
100502015.10.26 11:36close50250.012.114270.000000.000000.4119395.03
100512015.10.28 03:00buy50260.012.148380.000000.00000
100522015.10.28 05:00sell50270.012.149400.000000.00000
100532015.10.28 05:07close50270.012.148750.000000.000000.3819395.41
100542015.10.28 06:00sell50280.012.149120.000000.00000
100552015.10.28 08:04close50280.012.148480.000000.000000.3819395.79
100562015.10.28 10:00sell50290.012.146860.000000.00000
100572015.10.28 10:16close50290.012.146140.000000.000000.4419396.23
100582015.10.28 13:00buy50300.032.143790.000000.00000
100592015.10.28 16:57close50300.032.148150.000000.000009.0219405.25
100602015.10.28 16:57close50260.012.148150.000000.00000-0.2319405.02
100612015.10.29 20:00sell50310.012.162470.000000.00000
100622015.10.29 22:00sell50320.032.165750.000000.00000
100632015.10.29 23:00close50320.032.165210.000000.000000.9319405.95
100642015.10.29 23:00close50310.012.165210.000000.00000-2.0019403.95
100652015.11.03 04:00buy50330.012.153000.000000.00000
100662015.11.03 05:00buy50340.032.150900.000000.00000
100672015.11.03 05:29close50340.032.159030.000000.0000016.9919420.94
100682015.11.03 05:29close50330.012.159030.000000.000004.1919425.13
100692015.11.03 08:00buy50350.012.143530.000000.00000
100702015.11.03 08:07close50350.012.144360.000000.000000.5119425.64
100712015.11.03 10:00buy50360.012.145720.000000.00000
100722015.11.03 10:53close50360.012.146430.000000.000000.4319426.07
100732015.11.04 06:00buy50370.012.139350.000000.00000
100742015.11.04 06:41close50370.012.140010.000000.000000.3919426.46
100752015.11.05 15:00sell50380.012.139170.000000.00000
100762015.11.05 15:46close50380.012.131680.000000.000005.2219431.68
100772015.11.05 18:00buy50390.012.134930.000000.00000
100782015.11.05 18:00close50390.012.135710.000000.000000.4819432.16
100792015.11.05 21:00buy50400.012.129170.000000.00000
100802015.11.05 21:55close50400.012.129910.000000.000000.4519432.61
100812015.11.05 22:00buy50410.012.129640.000000.00000
100822015.11.05 22:13close50410.012.130340.000000.000000.4219433.03
100832015.11.05 23:00buy50420.012.129640.000000.00000
100842015.11.06 00:00buy50430.032.129750.000000.00000
100852015.11.06 04:00close50430.032.129920.000000.000000.1519433.18
100862015.11.06 04:00close50420.012.129920.000000.000000.0919433.27
100872015.11.06 12:00buy50440.012.119550.000000.00000
100882015.11.06 13:00buy50450.032.117970.000000.00000
100892015.11.06 15:30close50450.032.122030.000000.000008.3819441.65
100902015.11.06 15:30close50440.012.122030.000000.000001.6819443.33
100912015.11.12 03:00sell50460.012.131800.000000.00000
100922015.11.12 04:00buy50470.012.132690.000000.00000
100932015.11.12 04:24close50470.012.133430.000000.000000.4519443.78
100942015.11.12 05:00buy50480.012.133380.000000.00000
100952015.11.12 06:00buy50490.032.131450.000000.00000
100962015.11.12 09:00buy50500.052.128960.000000.00000
100972015.11.12 11:00buy50510.072.126840.000000.00000
100982015.11.12 11:16close50460.012.124570.000000.000005.0319448.81
100992015.11.12 12:00close50510.072.129590.000000.0000013.0919461.90
101002015.11.12 12:00close50500.052.129590.000000.000001.8719463.77
101012015.11.12 12:00close50490.032.129590.000000.00000-4.1419459.63
101022015.11.12 12:00close50480.012.129590.000000.00000-2.7419456.89
101032015.11.16 10:00sell50520.012.132320.000000.00000
101042015.11.16 13:00sell50530.032.138920.000000.00000
101052015.11.16 17:00sell50540.052.143480.000000.00000
101062015.11.17 02:34close50540.052.139320.000000.0000014.4619471.35
101072015.11.17 02:34close50530.032.139320.000000.00000-0.9819470.37
101082015.11.17 02:34close50520.012.139320.000000.00000-4.9719465.39
101092015.11.19 09:00buy50550.012.132890.000000.00000
101102015.11.19 09:04close50550.012.133720.000000.000000.5119465.90
101112015.11.19 10:00buy50560.012.134640.000000.00000
101122015.11.19 11:00sell50570.012.127530.000000.00000
101132015.11.19 11:00buy50580.032.127960.000000.00000
101142015.11.19 15:38close50580.032.132860.000000.0000010.1519476.05
101152015.11.19 15:38close50560.012.132860.000000.00000-1.3319474.72
101162015.11.19 16:00sell50590.032.133940.000000.00000
101172015.11.19 17:00close50590.032.130340.000000.000007.4019482.12
101182015.11.19 17:00close50570.012.130340.000000.00000-2.0519480.07
101192015.11.23 10:00sell50600.012.110950.000000.00000
101202015.11.23 11:00sell50610.032.112230.000000.00000
101212015.11.23 13:00close50610.032.111070.000000.000002.2419482.31
101222015.11.23 13:00close50600.012.111070.000000.00000-0.1619482.15
101232015.11.24 18:00buy50620.012.085580.000000.00000
101242015.11.24 19:00buy50630.032.079590.000000.00000
101252015.11.24 20:00close50630.032.082970.000000.000006.9519489.10
101262015.11.24 20:00close50620.012.082970.000000.00000-1.9119487.19
101272015.11.25 02:00buy50640.012.079150.000000.00000
101282015.11.25 03:00buy50650.032.077610.000000.00000
101292015.11.25 04:00close50650.032.078970.000000.000002.6619489.85
101302015.11.25 04:00close50640.012.078970.000000.00000-0.2019489.65
101312015.11.26 04:00sell50660.012.091420.000000.00000
101322015.11.26 05:23close50660.012.090510.000000.000000.5719490.22
101332015.11.30 17:00buy50670.012.083000.000000.00000
101342015.11.30 18:00buy50680.032.078020.000000.00000
101352015.11.30 21:00close50680.032.079670.000000.000003.2819493.50
101362015.11.30 21:00close50670.012.079670.000000.00000-2.4219491.08
101372015.12.01 16:00buy50690.012.068660.000000.00000
101382015.12.01 17:00buy50700.032.064570.000000.00000
101392015.12.01 18:00buy50710.052.060490.000000.00000
101402015.12.01 19:00buy50720.072.059320.000000.00000
101412015.12.01 21:00buy50730.092.057790.000000.00000
101422015.12.01 22:00buy50740.112.056430.000000.00000
101432015.12.01 23:58close50740.112.059570.000000.0000023.5919514.67
101442015.12.01 23:58close50730.092.059570.000000.0000010.6719525.34
101452015.12.01 23:58close50720.072.059570.000000.000000.7519526.09
101462015.12.01 23:58close50710.052.059570.000000.00000-3.6019522.49
101472015.12.01 23:58close50700.032.059570.000000.00000-10.7919511.70
101482015.12.01 23:58close50690.012.059570.000000.00000-6.4819505.22
101492015.12.02 00:00buy50750.012.060070.000000.00000
101502015.12.02 00:04close50750.012.060020.000000.00000-0.1019505.12
101512015.12.02 12:00sell50760.012.051650.000000.00000
101522015.12.02 15:00buy50770.012.050150.000000.00000
101532015.12.02 15:06close50770.012.050900.000000.000000.4619505.58
101542015.12.02 17:02close50760.012.044340.000000.000005.0919510.67
101552015.12.02 19:00buy50780.012.042540.000000.00000
101562015.12.02 19:28close50780.012.043400.000000.000000.5419511.21
101572015.12.02 20:00buy50790.012.043890.000000.00000
101582015.12.02 20:44close50790.012.044730.000000.000000.5319511.74
101592015.12.02 21:00buy50800.012.044670.000000.00000
101602015.12.02 21:36close50800.012.045380.000000.000000.4319512.17
101612015.12.02 22:00buy50810.012.045300.000000.00000
101622015.12.02 22:11close50810.012.046010.000000.000000.4319512.60
101632015.12.03 20:00sell50820.012.058940.000000.00000
101642015.12.03 21:00sell50830.032.060170.000000.00000
101652015.12.03 22:00sell50840.052.062060.000000.00000
101662015.12.03 22:16close50840.052.059530.000000.000008.5719521.17
101672015.12.03 22:16close50830.032.059530.000000.000001.1519522.32
101682015.12.03 22:16close50820.012.059530.000000.00000-0.4919521.83
101692015.12.03 23:00sell50850.012.061050.000000.00000
101702015.12.03 23:15close50850.012.060460.000000.000000.3519522.18
101712015.12.04 02:00sell50860.012.064410.000000.00000
101722015.12.04 02:07close50860.012.063750.000000.000000.4019522.58
101732015.12.04 10:00sell50870.012.058710.000000.00000
101742015.12.04 11:00sell50880.032.064290.000000.00000
101752015.12.04 13:00sell50890.052.067870.000000.00000
101762015.12.04 15:46close50890.052.063990.000000.0000013.3319535.91
101772015.12.04 15:46close50880.032.063990.000000.000000.4319536.34
101782015.12.04 15:46close50870.012.063990.000000.00000-3.7919532.55
101792015.12.07 18:00sell50900.012.071220.000000.00000
101802015.12.07 19:00sell50910.032.073740.000000.00000
101812015.12.07 21:00close50910.032.071370.000000.000004.8019537.35
101822015.12.07 21:00close50900.012.071370.000000.00000-0.1819537.17
101832015.12.08 09:00sell50920.012.079630.000000.00000
101842015.12.08 09:39close50920.012.078890.000000.000000.4519537.62
101852015.12.09 14:00sell50930.012.091670.000000.00000
101862015.12.09 15:00sell50940.032.093380.000000.00000
101872015.12.09 15:36close50940.032.089650.000000.000007.6819545.30
101882015.12.09 15:36close50930.012.089650.000000.000001.3519546.65
101892015.12.09 21:00sell50950.012.104550.000000.00000
101902015.12.09 21:18close50950.012.103830.000000.000000.4419547.09
101912015.12.09 22:00sell50960.012.102640.000000.00000
101922015.12.09 22:00close50960.012.101890.000000.000000.4619547.55
101932015.12.10 03:00sell50970.012.072450.000000.00000
101942015.12.10 04:00sell50980.032.078650.000000.00000
101952015.12.10 04:00buy50990.012.079090.000000.00000
101962015.12.10 04:01close50990.012.079760.000000.000000.4019547.95
101972015.12.10 05:00buy51000.012.081450.000000.00000
101982015.12.10 05:02close51000.012.082150.000000.000000.4319548.38
101992015.12.10 08:00sell51010.052.082990.000000.00000
102002015.12.10 10:20close51010.052.078800.000000.0000014.4219562.80
102012015.12.10 10:20close50980.032.078800.000000.00000-0.5219562.28
102022015.12.10 10:20close50970.012.078800.000000.00000-4.5519557.73
102032015.12.11 11:00buy51020.012.094860.000000.00000
102042015.12.11 14:00sell51030.012.098380.000000.00000
102052015.12.11 14:07close51030.012.097640.000000.000000.4619558.19
102062015.12.11 14:56close51020.012.102080.000000.000005.0219563.21
102072015.12.11 17:00buy51040.012.117170.000000.00000
102082015.12.11 18:00buy51050.032.110520.000000.00000
102092015.12.11 19:39close51050.032.115240.000000.000009.7719572.98
102102015.12.11 19:39close51040.012.115240.000000.00000-1.4419571.54
102112015.12.14 12:00buy51060.012.101820.000000.00000
102122015.12.14 12:00close51060.012.102500.000000.000000.4119571.95
102132015.12.14 13:00buy51070.012.102290.000000.00000
102142015.12.14 14:00buy51080.032.098710.000000.00000
102152015.12.14 16:00buy51090.052.091830.000000.00000
102162015.12.14 18:00buy51100.072.088240.000000.00000
102172015.12.14 19:00buy51110.092.084980.000000.00000
102182015.12.14 20:41close51110.092.090360.000000.0000033.5119605.46
102192015.12.14 20:41close51100.072.090360.000000.000009.9719615.43
102202015.12.14 20:41close51090.052.090360.000000.00000-5.5319609.90
102212015.12.14 20:41close51080.032.090360.000000.00000-17.8719592.03
102222015.12.14 20:41close51070.012.090360.000000.00000-8.4819583.55
102232015.12.14 21:00buy51120.012.088700.000000.00000
102242015.12.14 21:03close51120.012.089460.000000.000000.4719584.02
102252016.01.05 04:00sell51130.012.041510.000000.00000
102262016.01.05 06:00sell51140.032.044380.000000.00000
102272016.01.05 07:00close51140.032.041840.000000.000005.1719589.19
102282016.01.05 07:00close51130.012.041840.000000.00000-0.3119588.88
102292016.01.06 04:00buy51150.012.058080.000000.00000
102302016.01.06 06:00sell51160.012.056770.000000.00000
102312016.01.06 06:04close51160.012.056120.000000.000000.3919589.27
102322016.01.06 10:35close51150.012.065230.000000.000004.9719594.24
102332016.01.06 14:00sell51170.012.070350.000000.00000
102342016.01.06 14:03close51170.012.069650.000000.000000.4219594.66
102352016.01.12 12:00sell51180.012.073570.000000.00000
102362016.01.12 12:48close51180.012.066350.000000.000005.0219599.68
102372016.01.12 14:00buy51190.012.067510.000000.00000
102382016.01.12 15:00buy51200.032.060320.000000.00000
102392016.01.12 17:00buy51210.052.053380.000000.00000
102402016.01.12 17:27close51210.052.058840.000000.0000018.9019618.58
102412016.01.12 17:27close51200.032.058840.000000.00000-3.3419615.24
102422016.01.12 17:27close51190.012.058840.000000.00000-6.1919609.05
102432016.01.12 18:00buy51220.012.058490.000000.00000
102442016.01.12 18:09close51220.012.059210.000000.000000.4319609.48
102452016.01.12 19:00buy51230.012.064920.000000.00000
102462016.01.12 19:13close51230.012.065670.000000.000000.4619609.94
102472016.01.13 23:00sell51240.012.071710.000000.00000
102482016.01.13 23:42close51240.012.071330.000000.000000.2019610.14
102492016.01.14 03:00sell51250.012.076720.000000.00000
102502016.01.14 03:15close51250.012.075900.000000.000000.5019610.64
102512016.01.15 13:00sell51260.012.086020.000000.00000
102522016.01.15 13:03close51260.012.085100.000000.000000.5819611.22
102532016.01.15 14:00sell51270.012.083830.000000.00000
102542016.01.15 15:00sell51280.032.085460.000000.00000
102552016.01.15 15:47close51280.032.081770.000000.000007.5919618.81
102562016.01.15 15:47close51270.012.081770.000000.000001.3819620.19
102572016.01.18 07:00buy51290.012.067150.000000.00000
102582016.01.18 07:42close51290.012.067840.000000.000000.4219620.61
102592016.01.19 19:00buy51300.012.045300.000000.00000
102602016.01.19 19:03close51300.012.046010.000000.000000.4419621.05
102612016.01.19 20:00buy51310.012.046980.000000.00000
102622016.01.19 20:07close51310.012.047790.000000.000000.5019621.55
102632016.01.19 21:00buy51320.012.049340.000000.00000
102642016.01.19 21:09close51320.012.050180.000000.000000.5319622.08
102652016.01.20 10:00sell51330.012.063640.000000.00000
102662016.01.20 10:05close51330.012.062830.000000.000000.5019622.58
102672016.01.20 12:00sell51340.012.066260.000000.00000
102682016.01.20 12:05close51340.012.065440.000000.000000.5119623.09
102692016.01.21 04:00buy51350.012.045390.000000.00000
102702016.01.21 04:07close51350.012.046050.000000.000000.3919623.48
102712016.01.21 20:00buy51360.012.033410.000000.00000
102722016.01.21 20:36close51360.012.034190.000000.000000.4819623.96
102732016.01.27 20:00buy51370.012.019600.000000.00000
102742016.01.27 20:44close51370.012.020490.000000.000000.5619624.52
102752016.02.01 21:00sell51380.012.030800.000000.00000
102762016.02.01 21:00close51380.012.030130.000000.000000.4019624.92
102772016.02.01 23:00sell51390.012.031960.000000.00000
102782016.02.01 23:03close51390.012.031290.000000.000000.4019625.32
102792016.02.03 10:00sell51400.012.041740.000000.00000
102802016.02.03 12:00sell51410.032.050750.000000.00000
102812016.02.03 18:27close51410.032.045310.000000.0000011.3019636.62
102822016.02.03 18:27close51400.012.045310.000000.00000-2.5919634.03
102832016.02.04 19:00buy51420.012.020930.000000.00000
102842016.02.04 20:00buy51430.032.020290.000000.00000
102852016.02.04 20:40close51430.032.023700.000000.000007.0019641.03
102862016.02.04 20:40close51420.012.023700.000000.000001.8819642.91
102872016.02.08 12:00buy51440.012.045840.000000.00000
102882016.02.08 12:01close51440.012.046620.000000.000000.4819643.39
102892016.02.08 15:00buy51450.012.036830.000000.00000
102902016.02.08 15:00close51450.012.037620.000000.000000.4919643.88
102912016.02.09 03:00buy51460.012.050420.000000.00000
102922016.02.09 04:00sell51470.012.048660.000000.00000
102932016.02.09 04:25close51470.012.048060.000000.000000.3519644.23
102942016.02.09 09:00buy51480.032.045860.000000.00000
102952016.02.09 10:28close51480.032.050150.000000.000008.8619653.09
102962016.02.09 10:28close51460.012.050150.000000.00000-0.2619652.83
102972016.02.09 16:00sell51490.012.057090.000000.00000
102982016.02.09 16:01close51490.012.056380.000000.000000.4319653.26
102992016.02.15 07:00buy51500.012.030260.000000.00000
103002016.02.15 08:00buy51510.032.027390.000000.00000
103012016.02.15 09:00close51510.032.030610.000000.000006.6019659.86
103022016.02.15 09:00close51500.012.030610.000000.000000.1819660.04
103032016.02.15 15:00buy51520.012.021340.000000.00000
103042016.02.15 15:05close51520.012.022080.000000.000000.4519660.49
103052016.02.16 03:00sell51530.012.013410.000000.00000
103062016.02.16 04:00sell51540.032.017050.000000.00000
103072016.02.16 05:00close51540.032.014030.000000.000006.1719666.66
103082016.02.16 05:00close51530.012.014030.000000.00000-0.5119666.15
103092016.02.17 19:00buy51550.011.997730.000000.00000
103102016.02.17 20:00buy51560.031.994690.000000.00000
103112016.02.17 21:00buy51570.051.992790.000000.00000
103122016.02.17 23:00buy51580.071.990830.000000.00000
103132016.02.18 00:00buy51590.091.990570.000000.00000
103142016.02.18 00:41close51590.091.992100.000000.000009.0819675.23
103152016.02.18 00:41close51580.071.992100.000000.000004.8919680.12
103162016.02.18 00:41close51570.051.992100.000000.00000-3.4219676.71
103172016.02.18 00:41close51560.031.992100.000000.00000-6.0719670.64
103182016.02.18 00:41close51550.011.992100.000000.00000-4.1719666.47
103192016.02.18 01:00buy51600.011.992130.000000.00000
103202016.02.18 02:00buy51610.031.991370.000000.00000
103212016.02.18 02:30close51610.031.997010.000000.0000011.7219678.19
103222016.02.18 02:30close51600.011.997010.000000.000003.3719681.56
103232016.02.22 05:00buy51620.011.992300.000000.00000
103242016.02.22 05:11close51620.011.992970.000000.000000.4019681.96
103252016.02.22 06:00buy51630.011.993380.000000.00000
103262016.02.22 06:08close51630.011.994130.000000.000000.4619682.42
103272016.02.22 12:00buy51640.011.972450.000000.00000
103282016.02.22 13:00buy51650.031.970280.000000.00000
103292016.02.22 14:00buy51660.051.964690.000000.00000
103302016.02.22 15:00buy51670.071.958750.000000.00000
103312016.02.22 16:00buy51680.091.952040.000000.00000
103322016.02.23 03:36close51680.091.960170.000000.0000050.5819733.00
103332016.02.23 03:36close51670.071.960170.000000.000006.2219739.22
103342016.02.23 03:36close51660.051.960170.000000.00000-16.4919722.73
103352016.02.23 03:36close51650.031.960170.000000.00000-21.7319701.00
103362016.02.23 03:36close51640.011.960170.000000.00000-8.7719692.23
103372016.02.23 09:00sell51690.011.945510.000000.00000
103382016.02.23 10:00sell51700.031.950050.000000.00000
103392016.02.23 12:51close51700.031.945730.000000.000008.9319701.16
103402016.02.23 12:51close51690.011.945730.000000.00000-0.2219700.94
103412016.03.01 06:00sell51710.011.954020.000000.00000
103422016.03.01 06:01close51710.011.953350.000000.000000.4019701.34
103432016.03.02 06:00buy51720.011.931810.000000.00000
103442016.03.02 07:00buy51730.031.930840.000000.00000
103452016.03.02 09:37close51730.031.934350.000000.000007.2119708.55
103462016.03.02 09:37close51720.011.934350.000000.000001.7219710.27
103472016.03.03 15:00buy51740.011.918530.000000.00000
103482016.03.03 15:34close51740.011.919390.000000.000000.5319710.80
103492016.03.07 19:00buy51750.011.909350.000000.00000
103502016.03.07 19:05close51750.011.910110.000000.000000.4719711.27
103512016.03.08 06:00sell51760.011.918520.000000.00000
103522016.03.08 06:17close51760.011.917780.000000.000000.4619711.73
103532016.03.09 14:00buy51770.011.900600.000000.00000
103542016.03.09 14:31close51770.011.901300.000000.000000.4219712.15
103552016.03.09 16:00buy51780.011.899080.000000.00000
103562016.03.09 17:00buy51790.031.894520.000000.00000
103572016.03.09 19:00buy51800.051.891120.000000.00000
103582016.03.09 20:30close51800.051.894840.000000.0000012.7719724.92
103592016.03.09 20:30close51790.031.894840.000000.000000.4719725.39
103602016.03.09 20:30close51780.011.894840.000000.00000-3.0619722.33
103612016.03.10 21:00sell51810.011.918430.000000.00000
103622016.03.10 21:05close51810.011.917730.000000.000000.4219722.75
103632016.03.11 11:00buy51820.011.905430.000000.00000
103642016.03.11 11:12close51820.011.906180.000000.000000.4619723.21
103652016.03.17 03:00sell51830.011.879310.000000.00000
103662016.03.17 07:00buy51840.011.875030.000000.00000
103672016.03.17 07:02close51840.011.875760.000000.000000.4419723.65
103682016.03.17 08:06close51830.011.872150.000000.000004.9719728.62
103692016.03.17 11:00buy51850.011.871760.000000.00000
103702016.03.17 11:05close51850.011.872550.000000.000000.4819729.10
103712016.03.17 17:00sell51860.011.896330.000000.00000
103722016.03.17 17:10close51860.011.895570.000000.000000.4619729.56
103732016.03.17 19:00sell51870.011.894780.000000.00000
103742016.03.17 19:32close51870.011.894030.000000.000000.4619730.02
103752016.03.21 12:00buy51880.011.891760.000000.00000
103762016.03.21 13:59close51880.011.892530.000000.000000.4819730.50
103772016.03.21 14:00buy51890.011.892900.000000.00000
103782016.03.21 14:06close51890.011.893680.000000.000000.4819730.98
103792016.03.22 12:00buy51900.011.882600.000000.00000
103802016.03.22 13:00buy51910.031.880580.000000.00000
103812016.03.22 15:00buy51920.051.874070.000000.00000
103822016.03.22 16:00buy51930.071.868140.000000.00000
103832016.03.22 17:00buy51940.091.867060.000000.00000
103842016.03.22 18:00buy51950.111.864740.000000.00000
103852016.03.22 23:00buy51960.131.864640.000000.00000
103862016.03.23 04:00buy51970.151.861940.000000.00000
103872016.03.23 09:19close51970.151.866800.000000.0000050.3519781.33
103882016.03.23 09:19close51960.131.866800.000000.0000018.3419799.67
103892016.03.23 09:19close51950.111.866800.000000.0000014.7419814.42
103902016.03.23 09:19close51940.091.866800.000000.00000-2.6619811.75
103912016.03.23 09:19close51930.071.866800.000000.00000-7.4119804.35
103922016.03.23 09:19close51920.051.866800.000000.00000-26.1919778.16
103932016.03.23 09:19close51910.031.866800.000000.00000-29.4919748.67
103942016.03.23 09:19close51900.011.866800.000000.00000-11.2519737.42
103952016.03.24 03:00buy51980.011.879650.000000.00000
103962016.03.25 09:00buy51990.031.878440.000000.00000
103972016.03.25 12:00close51990.031.879400.000000.000001.8219739.24
103982016.03.25 12:00close51980.011.879400.000000.00000-0.2919738.94
103992016.03.28 22:00sell52000.011.889040.000000.00000
104002016.03.28 23:39close52000.011.888590.000000.000000.2419739.18
104012016.03.29 16:00sell52010.011.898970.000000.00000
104022016.03.29 16:03close52010.011.898240.000000.000000.4519739.63
104032016.03.29 17:00sell52020.011.894690.000000.00000
104042016.03.29 17:05close52020.011.893890.000000.000000.4919740.12
104052016.03.29 18:00sell52030.011.884420.000000.00000
104062016.03.29 19:00sell52040.031.887230.000000.00000
104072016.03.29 19:20close52040.031.883050.000000.000008.6319748.75
104082016.03.29 19:20close52030.011.883050.000000.000000.9019749.65
104092016.03.30 11:00sell52050.011.877050.000000.00000
104102016.03.30 15:00sell52060.031.879780.000000.00000
104112016.03.30 15:41close52060.031.875850.000000.000008.1019757.75
104122016.03.30 15:41close52050.011.875850.000000.000000.7819758.53
104132016.04.01 04:00sell52070.011.866390.000000.00000
104142016.04.01 05:00sell52080.031.870550.000000.00000
104152016.04.01 10:42close52080.031.866310.000000.000008.7619767.29
104162016.04.01 10:42close52070.011.866310.000000.00000-0.0219767.27
104172016.04.04 12:00sell52090.011.862730.000000.00000
104182016.04.04 13:00sell52100.031.866900.000000.00000
104192016.04.04 14:00sell52110.051.869190.000000.00000
104202016.04.04 16:00sell52120.071.873140.000000.00000
104212016.04.04 18:00sell52130.091.876550.000000.00000
104222016.04.05 04:00sell52140.111.880420.000000.00000
104232016.04.05 05:00sell52150.131.883220.000000.00000
104242016.04.05 07:31close52150.131.876370.000000.0000061.8819829.15
104252016.04.05 07:31close52140.111.876370.000000.0000030.6519859.80
104262016.04.05 07:31close52130.091.876370.000000.000000.7619860.57
104272016.04.05 07:31close52120.071.876370.000000.00000-16.2419844.33
104282016.04.05 07:31close52110.051.876370.000000.00000-25.5219818.80
104292016.04.05 07:31close52100.031.876370.000000.00000-20.1619798.64
104302016.04.05 07:31close52090.011.876370.000000.00000-9.6519788.99
104312016.04.05 08:00sell52160.011.872290.000000.00000
104322016.04.05 10:00sell52170.031.874810.000000.00000
104332016.04.05 11:00sell52180.051.879080.000000.00000
104342016.04.05 13:00sell52190.071.886740.000000.00000
104352016.04.05 17:04close52190.071.880210.000000.0000031.7419820.73
104362016.04.05 17:04close52180.051.880210.000000.00000-4.3319816.40
104372016.04.05 17:04close52170.031.880210.000000.00000-11.6319804.77
104382016.04.05 17:04close52160.011.880210.000000.00000-5.6619799.11
104392016.04.06 11:00buy52200.011.870040.000000.00000
104402016.04.06 11:03close52200.011.870800.000000.000000.4719799.58
104412016.04.06 16:00buy52210.011.861270.000000.00000
104422016.04.06 17:00buy52220.031.859810.000000.00000
104432016.04.06 17:34close52220.031.863390.000000.000007.3619806.94
104442016.04.06 17:34close52210.011.863390.000000.000001.4219808.36
104452016.04.06 18:00buy52230.011.863230.000000.00000
104462016.04.06 19:00buy52240.031.860520.000000.00000
104472016.04.06 21:00buy52250.051.860010.000000.00000
104482016.04.06 21:00close52250.051.861830.000000.000006.0719814.43
104492016.04.06 21:00close52240.031.861830.000000.000002.5619816.99
104502016.04.06 21:00close52230.011.861830.000000.00000-1.0619815.93
104512016.04.07 16:00sell52260.011.867140.000000.00000
104522016.04.07 17:00sell52270.031.873040.000000.00000
104532016.04.07 18:00sell52280.051.875100.000000.00000
104542016.04.07 19:00sell52290.071.876520.000000.00000
104552016.04.07 20:00close52290.071.874540.000000.000009.2919825.22
104562016.04.07 20:00close52280.051.874540.000000.000001.6219826.84
104572016.04.07 20:00close52270.031.874540.000000.00000-3.3819823.46
104582016.04.07 20:00close52260.011.874540.000000.00000-5.2819818.18
104592016.04.07 21:00sell52300.011.873270.000000.00000
104602016.04.07 22:35close52300.011.872550.000000.000000.4419818.62
104612016.04.11 13:00sell52310.011.879240.000000.00000
104622016.04.11 14:00sell52320.031.880820.000000.00000
104632016.04.11 15:39close52320.031.877050.000000.000007.7619826.38
104642016.04.11 15:39close52310.011.877050.000000.000001.4819827.86
104652016.04.13 07:00buy52330.011.853380.000000.00000
104662016.04.13 08:00buy52340.031.852700.000000.00000
104672016.04.13 08:58close52340.031.856200.000000.000007.1919835.05
104682016.04.13 08:58close52330.011.856200.000000.000001.9219836.97
104692016.04.14 10:00buy52350.011.846410.000000.00000
104702016.04.14 10:12close52350.011.847250.000000.000000.5219837.49
104712016.04.14 15:00buy52360.011.836390.000000.00000
104722016.04.14 15:16close52360.011.837170.000000.000000.4819837.97
104732016.04.15 05:00sell52370.011.833310.000000.00000
104742016.04.15 07:00sell52380.031.839490.000000.00000
104752016.04.15 08:00close52380.031.835540.000000.000008.1519846.12
104762016.04.15 08:00close52370.011.835540.000000.00000-1.6419844.48
104772016.04.18 04:00sell52390.011.852260.000000.00000
104782016.04.18 04:02close52390.011.851610.000000.000000.3919844.87
104792016.04.21 20:00sell52400.011.847650.000000.00000
104802016.04.21 21:00sell52410.031.850800.000000.00000
104812016.04.22 02:00close52410.031.849800.000000.000001.9919846.86
104822016.04.22 02:00close52400.011.849800.000000.00000-1.5519845.31
104832016.04.25 05:00sell52420.011.875970.000000.00000
104842016.04.25 05:04close52420.011.875290.000000.000000.4119845.72
104852016.04.25 06:00sell52430.011.873730.000000.00000
104862016.04.25 08:19close52430.011.873030.000000.000000.4219846.14
104872016.04.27 05:00buy52440.011.902560.000000.00000
104882016.04.27 06:33close52440.011.909800.000000.000005.0419851.18
104892016.04.27 09:00sell52450.011.908540.000000.00000
104902016.04.27 10:00sell52460.031.917400.000000.00000
104912016.04.27 11:11close52460.031.911780.000000.0000011.6819862.86
104922016.04.27 11:11close52450.011.911780.000000.00000-2.3519860.51
104932016.04.27 12:00sell52470.011.913320.000000.00000
104942016.04.27 13:00sell52480.031.918240.000000.00000
104952016.04.27 14:00sell52490.051.920220.000000.00000
104962016.04.27 15:29close52490.051.917090.000000.0000010.6819871.19
104972016.04.27 15:29close52480.031.917090.000000.000002.2219873.41
104982016.04.27 15:29close52470.011.917090.000000.00000-2.7219870.69
104992016.04.27 16:00sell52500.011.915830.000000.00000
105002016.04.27 17:00sell52510.031.918180.000000.00000
105012016.04.27 19:00close52510.031.916850.000000.000002.6119873.30
105022016.04.27 19:00close52500.011.916850.000000.00000-0.7819872.52
105032016.05.03 08:00buy52520.011.941180.000000.00000
105042016.05.03 09:00sell52530.011.939170.000000.00000
105052016.05.03 10:00sell52540.031.940730.000000.00000
105062016.05.03 10:33close52540.031.936860.000000.000007.9719880.49
105072016.05.03 10:33close52530.011.936860.000000.000001.5619882.05
105082016.05.03 11:00buy52550.031.935710.000000.00000
105092016.05.03 11:00sell52560.011.935360.000000.00000
105102016.05.03 11:55close52560.011.934640.000000.000000.4419882.49
105112016.05.03 12:26close52550.031.940310.000000.000009.5219892.01
105122016.05.03 12:26close52520.011.940310.000000.00000-0.6919891.32
105132016.05.03 15:00sell52570.011.934840.000000.00000
105142016.05.03 16:00sell52580.031.941820.000000.00000
105152016.05.03 17:00sell52590.051.943290.000000.00000
105162016.05.03 17:15close52590.051.940270.000000.0000010.2919901.61
105172016.05.03 17:15close52580.031.940270.000000.000003.0719904.68
105182016.05.03 17:15close52570.011.940270.000000.00000-3.9019900.78
105192016.05.03 18:00sell52600.011.938900.000000.00000
105202016.05.03 18:03close52600.011.938040.000000.000000.5419901.32
105212016.05.05 05:00sell52610.011.937820.000000.00000
105222016.05.05 11:00buy52620.011.935800.000000.00000
105232016.05.05 11:03close52620.011.936530.000000.000000.4519901.77
105242016.05.05 18:00sell52630.031.940510.000000.00000
105252016.05.05 20:00close52630.031.939310.000000.000002.3219904.09
105262016.05.05 20:00close52610.011.939310.000000.00000-1.1219902.97
105272016.05.06 05:00buy52640.011.956420.000000.00000
105282016.05.06 08:00sell52650.011.959020.000000.00000
105292016.05.06 08:25close52650.011.958200.000000.000000.5119903.48
105302016.05.06 09:00sell52660.011.956720.000000.00000
105312016.05.06 09:48close52640.011.963580.000000.000004.9819908.46
105322016.05.06 10:00buy52670.011.966200.000000.00000
105332016.05.06 10:00sell52680.031.965950.000000.00000
105342016.05.06 13:00sell52690.051.968320.000000.00000
105352016.05.06 14:00sell52700.071.970370.000000.00000
105362016.05.06 14:49close52700.071.967010.000000.0000016.1019924.56
105372016.05.06 14:49close52690.051.967010.000000.000004.2719928.83
105382016.05.06 14:49close52680.031.967010.000000.00000-2.4619926.37
105392016.05.06 14:49close52660.011.967010.000000.00000-7.3319919.04
105402016.05.06 15:00sell52710.011.964710.000000.00000
105412016.05.06 15:48close52710.011.964070.000000.000000.3819919.42
105422016.05.06 18:00buy52720.031.963190.000000.00000
105432016.05.06 22:00buy52730.051.959600.000000.00000
105442016.05.09 05:00buy52740.071.953620.000000.00000
105452016.05.09 09:23close52740.071.959010.000000.0000026.1119945.53
105462016.05.09 09:23close52730.051.959010.000000.00000-2.6419942.89
105472016.05.09 09:23close52720.031.959010.000000.00000-9.1819933.71
105482016.05.09 09:23close52670.011.959010.000000.00000-5.1819928.53
105492016.05.09 17:00sell52750.011.969320.000000.00000
105502016.05.09 17:06close52750.011.968480.000000.000000.5219929.05
105512016.05.09 18:00sell52760.011.966640.000000.00000
105522016.05.09 19:00sell52770.031.967690.000000.00000
105532016.05.09 23:00sell52780.051.970720.000000.00000
105542016.05.10 04:00sell52790.071.972610.000000.00000
105552016.05.10 04:33close52790.071.969780.000000.0000013.4819942.53
105562016.05.10 04:33close52780.051.969780.000000.000003.1119945.63
105572016.05.10 04:33close52770.031.969780.000000.00000-4.5519941.09
105582016.05.10 04:33close52760.011.969780.000000.00000-2.2519938.83
105592016.05.12 05:00buy52800.011.969740.000000.00000
105602016.05.12 06:00sell52810.011.967400.000000.00000
105612016.05.12 06:29close52810.011.966690.000000.000000.4319939.26
105622016.05.12 08:00buy52820.031.966930.000000.00000
105632016.05.12 10:00close52820.031.969050.000000.000004.2719943.53
105642016.05.12 10:00close52800.011.969050.000000.00000-0.5519942.98
105652016.05.17 05:00sell52830.011.971270.000000.00000
105662016.05.17 05:13close52830.011.970540.000000.000000.4419943.42
105672016.05.18 08:00sell52840.011.981450.000000.00000
105682016.05.18 09:00sell52850.031.982570.000000.00000
105692016.05.18 10:00buy52860.011.987640.000000.00000
105702016.05.18 10:00sell52870.051.987270.000000.00000
105712016.05.18 11:38close52870.051.983370.000000.0000013.4019956.82
105722016.05.18 11:38close52850.031.983370.000000.00000-1.9019954.92
105732016.05.18 11:38close52840.011.983370.000000.00000-1.4219953.50
105742016.05.18 12:00buy52880.031.982470.000000.00000
105752016.05.18 12:00sell52890.011.982010.000000.00000
105762016.05.18 12:05close52890.011.981290.000000.000000.4319953.93
105772016.05.18 13:53close52880.031.986950.000000.000009.2719963.20
105782016.05.18 13:53close52860.011.986950.000000.00000-0.5619962.64
105792016.05.18 19:00sell52900.012.006110.000000.00000
105802016.05.18 19:12close52900.012.005360.000000.000000.4619963.10
105812016.05.18 20:00sell52910.012.003940.000000.00000
105822016.05.18 21:00sell52920.032.005250.000000.00000
105832016.05.18 22:00buy52930.012.017200.000000.00000
105842016.05.18 22:00sell52940.052.016760.000000.00000
105852016.05.18 23:00sell52950.072.018640.000000.00000
105862016.05.19 01:00sell52960.092.020340.000000.00000
105872016.05.19 04:15close52960.092.016100.000000.0000026.2819989.38
105882016.05.19 04:15close52950.072.016100.000000.0000012.6220002.00
105892016.05.19 04:15close52940.052.016100.000000.000002.3920004.39
105902016.05.19 04:15close52920.032.016100.000000.00000-22.9219981.47
105912016.05.19 04:15close52910.012.016100.000000.00000-8.5619972.91
105922016.05.19 07:00sell52970.012.020620.000000.00000
105932016.05.19 08:00sell52980.032.023230.000000.00000
105942016.05.19 08:39close52930.012.024370.000000.000004.8519977.77
105952016.05.19 09:00sell52990.052.025430.000000.00000
105962016.05.19 09:42close52990.052.022640.000000.000009.4819987.25
105972016.05.19 09:42close52980.032.022640.000000.000001.0419988.29
105982016.05.19 09:42close52970.012.022640.000000.00000-1.4919986.80
105992016.05.19 10:00sell53000.012.022860.000000.00000
106002016.05.19 10:12close53000.012.022120.000000.000000.4519987.25
106012016.05.19 15:00sell53010.012.031240.000000.00000
106022016.05.19 15:32close53010.012.030530.000000.000000.4319987.68
106032016.05.20 07:00buy53020.012.019190.000000.00000
106042016.05.20 08:00buy53030.032.018620.000000.00000
106052016.05.20 10:00buy53040.052.013470.000000.00000
106062016.05.20 11:00buy53050.072.012250.000000.00000
106072016.05.20 13:41close53050.072.015350.000000.0000014.8120002.49
106082016.05.20 13:41close53040.052.015350.000000.000006.2820008.77
106092016.05.20 13:41close53030.032.015350.000000.00000-7.1320001.64
106102016.05.20 13:41close53020.012.015350.000000.00000-2.7819998.86
106112016.05.24 08:00sell53060.012.012970.000000.00000
106122016.05.24 09:00sell53070.032.013730.000000.00000
106132016.05.24 10:00buy53080.012.021930.000000.00000
106142016.05.24 10:00sell53090.052.021480.000000.00000
106152016.05.24 10:52close53080.012.029120.000000.000005.0020003.86
106162016.05.24 11:00sell53100.072.031640.000000.00000
106172016.05.24 13:00sell53110.092.036010.000000.00000
106182016.05.24 14:00sell53120.112.039820.000000.00000
106192016.05.24 15:00sell53130.132.041040.000000.00000
106202016.05.24 17:40close53130.132.033790.000000.0000065.5520069.41
106212016.05.24 17:40close53120.112.033790.000000.0000046.0020115.41
106222016.05.24 17:40close53110.092.033790.000000.0000013.4620128.87
106232016.05.24 17:40close53100.072.033790.000000.00000-11.1020117.77
106242016.05.24 17:40close53090.052.033790.000000.00000-43.7620074.01
106252016.05.24 17:40close53070.032.033790.000000.00000-42.6420031.37
106262016.05.24 17:40close53060.012.033790.000000.00000-14.7520016.62
106272016.05.24 18:00sell53140.012.033160.000000.00000
106282016.05.24 18:05close53140.012.032190.000000.000000.6120017.23
106292016.05.25 11:00buy53150.012.038000.000000.00000
106302016.05.25 11:00buy53160.012.038000.000000.00000
106312016.05.25 12:00buy53170.032.036430.000000.00000
106322016.05.25 13:00buy53180.032.030680.000000.00000
106332016.05.25 13:00buy53190.052.030680.000000.00000
106342016.05.25 13:40close53190.052.035130.000000.0000015.3420032.57
106352016.05.25 13:40close53170.032.035130.000000.00000-2.9620029.61
106362016.05.25 13:40close53160.012.035130.000000.00000-2.0920027.52
106372016.05.25 14:00close53180.032.034140.000000.000007.1120034.63
106382016.05.25 14:00close53150.012.034140.000000.00000-2.7920031.84
106392016.05.25 19:00sell53200.012.044740.000000.00000
106402016.05.25 19:33close53200.012.044000.000000.000000.4520032.29
106412016.05.26 10:00buy53210.012.047690.000000.00000
106422016.05.26 12:00buy53220.032.038820.000000.00000
106432016.05.26 14:00buy53230.052.035220.000000.00000
106442016.05.26 19:00buy53240.072.030570.000000.00000
106452016.05.27 17:08close53240.072.035640.000000.0000024.2320056.52
106462016.05.27 17:08close53230.052.035640.000000.000000.9220057.44
106472016.05.27 17:08close53220.032.035640.000000.00000-7.0720050.37
106482016.05.27 17:08close53210.012.035640.000000.00000-8.6120041.76
106492016.05.31 09:00buy53250.012.026640.000000.00000
106502016.05.31 10:00buy53260.032.023120.000000.00000
106512016.05.31 11:00buy53270.052.016900.000000.00000
106522016.05.31 15:50close53270.052.021520.000000.0000015.9420057.70
106532016.05.31 15:50close53260.032.021520.000000.00000-3.5920054.11
106542016.05.31 15:50close53250.012.021520.000000.00000-3.6820050.43
106552016.05.31 20:00buy53280.012.006740.000000.00000
106562016.05.31 21:00buy53290.032.004300.000000.00000
106572016.06.01 00:00buy53300.052.002600.000000.00000
106582016.06.01 04:00buy53310.071.998190.000000.00000
106592016.06.01 05:00buy53320.091.988830.000000.00000
106602016.06.01 15:00buy53330.111.985970.000000.00000
106612016.06.01 17:20close53330.111.993900.000000.0000060.7320111.16
106622016.06.01 17:20close53320.091.993900.000000.0000031.5420142.70
106632016.06.01 17:20close53310.071.993900.000000.00000-21.6720121.03
106642016.06.01 17:20close53300.051.993900.000000.00000-31.0220090.01
106652016.06.01 17:20close53290.031.993900.000000.00000-22.3420067.67
106662016.06.01 17:20close53280.011.993900.000000.00000-9.1620058.51
106672016.06.02 14:00sell53340.012.000430.000000.00000
106682016.06.02 14:04close53340.011.999610.000000.000000.5020059.01
106692016.06.02 16:00sell53350.012.002110.000000.00000
106702016.06.02 16:28close53350.012.001390.000000.000000.4420059.45
106712016.06.03 10:00buy53360.011.989610.000000.00000
106722016.06.03 10:35close53360.011.990250.000000.000000.3920059.84
106732016.06.06 04:00buy53370.011.964710.000000.00000
106742016.06.06 04:28close53370.011.965220.000000.000000.2920060.13
106752016.06.06 05:00buy53380.011.964740.000000.00000
106762016.06.06 05:07close53380.011.965420.000000.000000.4120060.54
106772016.06.08 23:00buy53390.011.940570.000000.00000
106782016.06.08 23:29close53390.011.941300.000000.000000.4420060.98
106792016.06.10 03:00buy53400.011.951380.000000.00000
106802016.06.10 05:00buy53410.031.948730.000000.00000
106812016.06.10 11:43close53410.031.952600.000000.000007.9820068.96
106822016.06.10 11:43close53400.011.952600.000000.000000.7920069.75
106832016.06.13 04:00buy53420.011.930510.000000.00000
106842016.06.13 05:00buy53430.031.923420.000000.00000
106852016.06.13 10:00buy53440.051.918420.000000.00000
106862016.06.13 12:00buy53450.071.911990.000000.00000
106872016.06.13 15:51close53450.071.918230.000000.0000030.3120100.06
106882016.06.13 15:51close53440.051.918230.000000.00000-1.0220099.04
106892016.06.13 15:51close53430.031.918230.000000.00000-11.1820087.86
106902016.06.13 15:51close53420.011.918230.000000.00000-8.7220079.14
106912016.06.15 21:00sell53460.011.905650.000000.00000
106922016.06.15 22:00sell53470.031.912780.000000.00000
106932016.06.15 22:00buy53480.011.913240.000000.00000
106942016.06.15 22:29close53480.011.913890.000000.000000.3920079.53
106952016.06.16 00:00sell53490.051.916680.000000.00000
106962016.06.16 03:41close53490.051.912710.000000.0000013.6520093.18
106972016.06.16 03:41close53470.031.912710.000000.000000.1720093.35
106982016.06.16 03:41close53460.011.912710.000000.00000-4.9720088.38
106992016.06.20 04:00sell53500.011.959620.000000.00000
107002016.06.20 04:00close53500.011.959050.000000.000000.3320088.71
107012016.06.20 05:00sell53510.011.959100.000000.00000
107022016.06.20 05:06close53510.011.958490.000000.000000.3620089.07
107032016.06.20 08:00sell53520.011.958910.000000.00000
107042016.06.20 08:10close53520.011.958350.000000.000000.3320089.40
107052016.06.24 03:00sell53530.011.929080.000000.00000
107062016.06.24 03:54close53530.011.922270.000000.000004.7320094.13
107072016.06.24 06:00sell53540.011.849500.000000.00000
107082016.06.24 06:00close53540.011.844130.000000.000003.7120097.84
107092016.06.24 09:00buy53550.011.854360.000000.00000
107102016.06.24 09:00buy53560.011.854360.000000.00000
107112016.06.24 09:12close53560.011.853440.000000.00000-0.7220097.12
107122016.06.24 09:18close53550.011.859860.000000.000003.8120100.93
107132016.06.24 11:00buy53570.011.868220.000000.00000
107142016.06.24 11:00buy53580.011.868220.000000.00000
107152016.06.24 11:29close53580.011.867800.000000.00000-0.3720100.56
107162016.06.24 11:37close53570.011.874450.000000.000004.3220104.88
107172016.06.24 12:00buy53590.011.882710.000000.00000
107182016.06.24 12:04close53590.011.882990.000000.000000.1320105.01
107192016.06.24 14:00sell53600.011.851860.000000.00000
107202016.06.24 14:56close53600.011.844960.000000.000004.8020109.81
107212016.06.24 18:00sell53610.011.817780.000000.00000
107222016.06.24 19:00sell53620.031.829930.000000.00000
107232016.06.24 19:10close53620.031.823880.000000.0000012.5920122.40
107242016.06.24 19:10close53610.011.823880.000000.00000-4.3720118.03
107252016.06.27 05:00buy53630.011.807770.000000.00000
107262016.06.27 05:03close53630.011.808200.000000.000000.2420118.27
107272016.06.27 06:00buy53640.011.810980.000000.00000
107282016.06.27 07:00buy53650.031.807330.000000.00000
107292016.06.27 09:00close53650.031.809160.000000.000003.6620121.93
107302016.06.27 09:00close53640.011.809160.000000.00000-1.3620120.57
107312016.06.27 16:00buy53660.011.783940.000000.00000
107322016.06.27 16:12close53660.011.784530.000000.000000.3520120.92
107332016.06.27 17:00buy53670.011.785870.000000.00000
107342016.06.27 17:02close53670.011.786500.000000.000000.3820121.30
107352016.06.27 18:00buy53680.011.790700.000000.00000
107362016.06.27 18:05close53680.011.791660.000000.000000.6020121.90
107372016.06.29 19:00sell53690.011.814750.000000.00000
107382016.06.29 19:02close53690.011.814080.000000.000000.4020122.30
107392016.06.30 19:00sell53700.011.781360.000000.00000
107402016.06.30 20:00buy53710.011.781980.000000.00000
107412016.06.30 20:08close53710.011.782790.000000.000000.5020122.80
107422016.06.30 23:00sell53720.031.784530.000000.00000
107432016.06.30 23:00buy53730.011.785110.000000.00000
107442016.06.30 23:02close53730.011.785670.000000.000000.3220123.12
107452016.07.01 03:00sell53740.051.789870.000000.00000
107462016.07.01 07:29close53740.051.785590.000000.0000014.7420137.86
107472016.07.01 07:29close53720.031.785590.000000.00000-2.3720135.50
107482016.07.01 07:29close53700.011.785590.000000.00000-3.0320132.46
107492016.07.04 15:00buy53750.011.762870.000000.00000
107502016.07.04 15:21close53750.011.763630.000000.000000.4620132.92
107512016.07.05 12:00buy53760.011.753350.000000.00000
107522016.07.05 13:12close53760.011.754120.000000.000000.4720133.39
107532016.07.05 17:00buy53770.011.752260.000000.00000
107542016.07.05 17:04close53770.011.753110.000000.000000.5320133.92
107552016.07.06 19:00buy53780.011.720570.000000.00000
107562016.07.06 19:02close53780.011.721240.000000.000000.4020134.32
107572016.07.06 20:00buy53790.011.725470.000000.00000
107582016.07.06 20:05close53790.011.726120.000000.000000.3920134.71
107592016.07.13 06:00sell53800.011.748690.000000.00000
107602016.07.13 06:10close53800.011.748120.000000.000000.3420135.05
107612016.07.13 10:00sell53810.011.749760.000000.00000
107622016.07.13 10:00close53810.011.749120.000000.000000.3820135.43
107632016.07.13 20:00buy53820.011.731200.000000.00000
107642016.07.13 21:00buy53830.031.728400.000000.00000
107652016.07.14 01:00buy53840.051.727170.000000.00000
107662016.07.14 02:00buy53850.071.724880.000000.00000
107672016.07.14 02:36close53850.071.727420.000000.0000012.0420147.47
107682016.07.14 02:36close53840.051.727420.000000.000000.5320148.00
107692016.07.14 02:36close53830.031.727420.000000.00000-2.6620145.34
107702016.07.14 02:36close53820.011.727420.000000.00000-2.8620142.48
107712016.07.14 03:00buy53860.011.727840.000000.00000
107722016.07.14 05:00buy53870.031.724930.000000.00000
107732016.07.14 06:00close53870.031.727380.000000.000004.9720147.45
107742016.07.14 06:00close53860.011.727380.000000.00000-0.3920147.06
107752016.07.14 15:00buy53880.011.750620.000000.00000
107762016.07.14 16:00buy53890.031.747180.000000.00000
107772016.07.14 16:00sell53900.011.746780.000000.00000
107782016.07.14 16:03close53900.011.746080.000000.000000.4220147.48
107792016.07.14 17:00sell53910.011.744400.000000.00000
107802016.07.14 17:50close53910.011.743430.000000.000000.6220148.10
107812016.07.14 20:00buy53920.051.743580.000000.00000
107822016.07.14 23:00close53920.051.746230.000000.000008.9920157.09
107832016.07.14 23:00close53890.031.746230.000000.00000-2.2220154.87
107842016.07.14 23:00close53880.011.746230.000000.00000-3.1620151.71
107852016.07.15 06:00sell53930.011.754170.000000.00000
107862016.07.15 07:00sell53940.031.759420.000000.00000
107872016.07.15 08:28close53940.031.754970.000000.000009.2020160.91
107882016.07.15 08:28close53930.011.754970.000000.00000-0.6320160.28
107892016.07.19 23:00buy53950.011.743980.000000.00000
107902016.07.19 23:26close53950.011.744760.000000.000000.4820160.76
107912016.07.20 14:00sell53960.011.758380.000000.00000
107922016.07.20 15:00sell53970.031.759370.000000.00000
107932016.07.20 17:00sell53980.051.762350.000000.00000
107942016.07.20 18:00close53980.051.760260.000000.000007.0220167.78
107952016.07.20 18:00close53970.031.760260.000000.00000-2.0920165.69
107962016.07.20 18:00close53960.011.760260.000000.00000-1.4020164.29
107972016.07.20 21:00sell53990.011.759520.000000.00000
107982016.07.20 21:31close53990.011.758740.000000.000000.4820164.77
107992016.07.21 00:01sell54000.011.767180.000000.00000
108002016.07.21 01:00sell54010.031.770970.000000.00000
108012016.07.21 03:00sell54020.051.773900.000000.00000
108022016.07.21 04:35close54020.051.770690.000000.0000010.9720175.74
108032016.07.21 04:35close54010.031.770690.000000.000000.3820176.12
108042016.07.21 04:35close54000.011.770690.000000.00000-2.5420173.58
108052016.07.22 07:00sell54030.011.768870.000000.00000
108062016.07.22 07:28close54030.011.768180.000000.000000.4120173.99
108072016.07.26 02:00sell54040.011.752850.000000.00000
108082016.07.26 07:28close54040.011.745680.000000.000004.9820178.97
108092016.07.26 08:00sell54050.011.743680.000000.00000
108102016.07.26 12:00buy54060.011.743090.000000.00000
108112016.07.26 12:00close54060.011.743870.000000.000000.4820179.45
108122016.07.26 17:00sell54070.031.746370.000000.00000
108132016.07.27 04:29close54070.031.742490.000000.000008.0820187.54
108142016.07.27 04:29close54050.011.742490.000000.000000.8020188.33
108152016.07.28 13:00buy54080.011.749830.000000.00000
108162016.07.28 14:00buy54090.031.746350.000000.00000
108172016.07.28 14:48close54090.031.750510.000000.000008.5820196.91
108182016.07.28 14:48close54080.011.750510.000000.000000.4120197.32
108192016.07.28 15:00buy54100.011.749220.000000.00000
108202016.07.28 15:20close54100.011.749980.000000.000000.4620197.78
108212016.08.01 23:00buy54110.011.750540.000000.00000
108222016.08.02 00:00buy54120.031.749270.000000.00000
108232016.08.02 01:57close54120.031.751810.000000.000005.1620202.94
108242016.08.02 01:57close54110.011.751810.000000.000000.7820203.72
108252016.08.04 04:00sell54130.011.751620.000000.00000
108262016.08.04 11:29close54130.011.744360.000000.000005.0520208.77
108272016.08.04 12:00buy54140.011.746260.000000.00000
108282016.08.04 13:08close54140.011.747060.000000.000000.5020209.27
108292016.08.04 22:00buy54150.011.718270.000000.00000
108302016.08.04 22:10close54150.011.719180.000000.000000.5720209.84
108312016.08.04 23:00buy54160.011.721170.000000.00000
108322016.08.05 00:00buy54170.031.719240.000000.00000
108332016.08.05 05:00buy54180.051.716490.000000.00000
108342016.08.05 07:00buy54190.071.714680.000000.00000
108352016.08.05 10:55close54190.071.717300.000000.0000012.4320222.27
108362016.08.05 10:55close54180.051.717300.000000.000002.5020224.77
108372016.08.05 10:55close54170.031.717300.000000.00000-4.3120220.46
108382016.08.05 10:55close54160.011.717300.000000.00000-2.8420217.62
108392016.08.05 16:00sell54200.011.709030.000000.00000
108402016.08.05 17:00sell54210.031.714740.000000.00000
108412016.08.08 01:00sell54220.051.719490.000000.00000
108422016.08.08 09:41close54220.051.714980.000000.0000015.5420233.16
108432016.08.08 09:41close54210.031.714980.000000.00000-0.6320232.53
108442016.08.08 09:41close54200.011.714980.000000.00000-4.2420228.29
108452016.08.08 19:00buy54230.011.703660.000000.00000
108462016.08.08 20:00buy54240.031.703210.000000.00000
108472016.08.08 23:00close54240.031.704120.000000.000001.7220230.01
108482016.08.08 23:00close54230.011.704120.000000.000000.2520230.26
108492016.08.09 05:00buy54250.011.701810.000000.00000
108502016.08.09 05:12close54250.011.702590.000000.000000.4820230.74
108512016.08.09 16:00buy54260.011.695720.000000.00000
108522016.08.09 17:00buy54270.031.691590.000000.00000
108532016.08.09 19:00close54270.031.694520.000000.000005.9920236.73
108542016.08.09 19:00close54260.011.694520.000000.00000-0.9220235.81
108552016.08.10 20:00buy54280.011.684950.000000.00000
108562016.08.10 21:29close54280.011.685720.000000.000000.4720236.28
108572016.08.12 05:00sell54290.011.688060.000000.00000
108582016.08.12 07:58close54290.011.687150.000000.000000.5720236.85
108592016.08.15 20:00buy54300.011.676590.000000.00000
108602016.08.15 22:14close54300.011.677390.000000.000000.5020237.35
108612016.08.16 10:00sell54310.011.672400.000000.00000
108622016.08.16 11:00sell54320.031.675520.000000.00000
108632016.08.16 12:00sell54330.051.681120.000000.00000
108642016.08.16 14:47close54330.051.676630.000000.0000015.4820252.83
108652016.08.16 14:47close54320.031.676630.000000.00000-2.5620250.27
108662016.08.16 14:47close54310.011.676630.000000.00000-3.0520247.22
108672016.08.16 22:00sell54340.011.692420.000000.00000
108682016.08.16 23:00sell54350.031.694430.000000.00000
108692016.08.17 03:00close54350.031.693460.000000.000001.9320249.15
108702016.08.17 03:00close54340.011.693460.000000.00000-0.7720248.37
108712016.08.17 12:00buy54360.011.703140.000000.00000
108722016.08.17 14:00sell54370.011.706050.000000.00000
108732016.08.17 14:13close54370.011.705310.000000.000000.4520248.82
108742016.08.17 17:00sell54380.011.706850.000000.00000
108752016.08.17 17:45close54380.011.706050.000000.000000.5020249.32
108762016.08.18 05:00buy54390.031.695940.000000.00000
108772016.08.18 08:00buy54400.011.695880.000000.00000
108782016.08.18 09:00buy54410.031.694090.000000.00000
108792016.08.18 11:00close54410.031.696520.000000.000004.9320254.25
108802016.08.18 11:00close54400.011.696520.000000.000000.3820254.63
108812016.08.18 11:30close54390.031.701030.000000.0000010.5520265.18
108822016.08.18 11:30close54360.011.701030.000000.00000-1.6920263.50
108832016.08.18 12:00buy54420.011.710150.000000.00000
108842016.08.18 14:00sell54430.011.710420.000000.00000
108852016.08.18 14:09close54430.011.709590.000000.000000.5220264.02
108862016.08.18 17:00sell54440.011.711840.000000.00000
108872016.08.18 18:00sell54450.031.714660.000000.00000
108882016.08.18 18:58close54450.031.710660.000000.000008.2520272.27
108892016.08.18 18:58close54440.011.710660.000000.000000.7620273.03
108902016.08.18 19:00sell54460.011.710710.000000.00000
108912016.08.18 20:00sell54470.031.711360.000000.00000
108922016.08.18 21:00close54470.031.709850.000000.000002.9820276.01
108932016.08.18 21:00close54460.011.709850.000000.000000.5320276.54
108942016.08.19 04:38close54420.011.717340.000000.000004.9620281.50
108952016.08.19 08:00sell54480.011.719450.000000.00000
108962016.08.19 10:00sell54490.031.720260.000000.00000
108972016.08.19 11:00sell54500.051.723860.000000.00000
108982016.08.19 13:00sell54510.071.724980.000000.00000
108992016.08.19 13:39close54510.071.722340.000000.0000012.5320294.03
109002016.08.19 13:39close54500.051.722340.000000.000005.0120299.04
109012016.08.19 13:39close54490.031.722340.000000.00000-4.6120294.43
109022016.08.19 13:39close54480.011.722340.000000.00000-2.1020292.33
109032016.08.19 14:00sell54520.011.722420.000000.00000
109042016.08.19 14:11close54520.011.721560.000000.000000.5420292.87
109052016.08.23 22:00sell54530.011.730780.000000.00000
109062016.08.23 23:00sell54540.031.732870.000000.00000
109072016.08.24 04:00close54540.031.731590.000000.000002.5820295.45
109082016.08.24 04:00close54530.011.731590.000000.00000-0.6120294.83
109092016.08.24 19:00sell54550.011.740160.000000.00000
109102016.08.24 19:31close54550.011.739310.000000.000000.5320295.36
109112016.08.29 16:00buy54560.011.731420.000000.00000
109122016.08.29 17:00buy54570.031.729690.000000.00000
109132016.08.29 18:00buy54580.051.727890.000000.00000
109142016.08.29 21:00close54580.051.729870.000000.000006.6320301.99
109152016.08.29 21:00close54570.031.729870.000000.000000.1720302.16
109162016.08.29 21:00close54560.011.729870.000000.00000-1.1620301.00
109172016.08.30 19:00sell54590.011.740930.000000.00000
109182016.08.30 21:00sell54600.031.742770.000000.00000
109192016.08.31 00:00close54600.031.742820.000000.00000-0.2320300.77
109202016.08.31 00:00close54590.011.742820.000000.00000-1.3720299.40
109212016.08.31 13:00sell54610.011.746570.000000.00000
109222016.08.31 14:00sell54620.031.748410.000000.00000
109232016.08.31 15:00close54620.031.747140.000000.000002.4820301.88
109242016.08.31 15:00close54610.011.747140.000000.00000-0.4720301.41
109252016.09.01 12:00buy54630.011.758480.000000.00000
109262016.09.01 14:00sell54640.011.756560.000000.00000
109272016.09.01 15:00sell54650.031.758030.000000.00000
109282016.09.01 16:00sell54660.051.763220.000000.00000
109292016.09.01 16:51close54630.011.765770.000000.000005.0720306.48
109302016.09.01 17:00sell54670.071.765080.000000.00000
109312016.09.01 17:24close54670.071.761560.000000.0000016.8720323.35
109322016.09.01 17:24close54660.051.761560.000000.000005.5020328.85
109332016.09.01 17:24close54650.031.761560.000000.00000-7.6720321.18
109342016.09.01 17:24close54640.011.761560.000000.00000-3.5920317.59
109352016.09.01 18:00sell54680.011.762290.000000.00000
109362016.09.01 18:05close54680.011.761440.000000.000000.5320318.12
109372016.09.01 19:00sell54690.011.759940.000000.00000
109382016.09.01 19:49close54690.011.759130.000000.000000.5020318.62
109392016.09.05 12:00buy54700.011.759000.000000.00000
109402016.09.05 13:00buy54710.031.754340.000000.00000
109412016.09.05 14:00close54710.031.756610.000000.000004.5920323.21
109422016.09.05 14:00close54700.011.756610.000000.00000-1.7520321.46
109432016.09.06 08:00buy54720.011.747880.000000.00000
109442016.09.06 09:00buy54730.031.746920.000000.00000
109452016.09.06 10:00close54730.031.747750.000000.000001.5420323.00
109462016.09.06 10:00close54720.011.747750.000000.00000-0.1620322.84
109472016.09.06 12:00buy54740.011.746130.000000.00000
109482016.09.06 14:10close54740.011.746970.000000.000000.5220323.36
109492016.09.08 13:00buy54750.011.729530.000000.00000
109502016.09.08 13:53close54750.011.730390.000000.000000.5320323.89
109512016.09.08 14:00buy54760.011.731340.000000.00000
109522016.09.08 15:00buy54770.031.729290.000000.00000
109532016.09.08 16:00close54770.031.730280.000000.000001.8920325.78
109542016.09.08 16:00close54760.011.730280.000000.00000-0.8120324.97
109552016.09.09 07:00sell54780.011.742070.000000.00000
109562016.09.09 08:00sell54790.031.743040.000000.00000
109572016.09.09 09:00close54790.031.741610.000000.000002.8120327.78
109582016.09.09 09:00close54780.011.741610.000000.000000.2520328.03
109592016.09.12 11:00buy54800.011.768400.000000.00000
109602016.09.12 12:00sell54810.011.766270.000000.00000
109612016.09.12 12:37close54810.011.765440.000000.000000.5120328.54
109622016.09.12 21:00buy54820.031.765610.000000.00000
109632016.09.13 07:00close54820.031.767170.000000.000002.9620331.50
109642016.09.13 07:00close54800.011.767170.000000.00000-0.9820330.52
109652016.09.15 19:00buy54830.011.759510.000000.00000
109662016.09.15 19:06close54830.011.760320.000000.000000.5020331.02
109672016.09.15 20:00buy54840.011.763460.000000.00000
109682016.09.15 21:00buy54850.031.760480.000000.00000
109692016.09.15 23:00close54850.031.762700.000000.000004.4920335.51
109702016.09.15 23:00close54840.011.762700.000000.00000-0.6020334.91
109712016.09.16 21:00sell54860.011.739830.000000.00000
109722016.09.19 04:00buy54870.011.734940.000000.00000
109732016.09.19 04:50close54860.011.732550.000000.000005.0820339.99
109742016.09.19 05:00buy54880.031.732180.000000.00000
109752016.09.19 07:00buy54890.051.730620.000000.00000
109762016.09.19 10:00close54890.051.732470.000000.000006.1720346.16
109772016.09.19 10:00close54880.031.732470.000000.000000.4120346.57
109782016.09.19 10:00close54870.011.732470.000000.00000-1.8120344.76
109792016.09.20 19:00buy54900.011.718150.000000.00000
109802016.09.20 19:06close54900.011.718920.000000.000000.4820345.24
109812016.09.21 13:00buy54910.011.711520.000000.00000
109822016.09.21 15:00buy54920.031.710620.000000.00000
109832016.09.21 16:00close54920.031.713820.000000.000006.5520351.79
109842016.09.21 16:00close54910.011.713820.000000.000001.5520353.34
109852016.09.22 17:00buy54930.011.712500.000000.00000
109862016.09.23 06:00buy54940.031.709390.000000.00000
109872016.09.23 10:00buy54950.051.704260.000000.00000
109882016.09.23 10:58close54950.051.708480.000000.0000014.5220367.86
109892016.09.23 10:58close54940.031.708480.000000.00000-2.1320365.73
109902016.09.23 10:58close54930.011.708480.000000.00000-2.9520362.78
109912016.09.23 11:00buy54960.011.709020.000000.00000
109922016.09.23 11:07close54960.011.709810.000000.000000.4920363.27
109932016.09.23 15:00buy54970.011.699230.000000.00000
109942016.09.23 16:00buy54980.031.697610.000000.00000
109952016.09.23 18:00close54980.031.698760.000000.000002.2220365.49
109962016.09.23 18:00close54970.011.698760.000000.00000-0.4020365.09
109972016.09.26 17:00buy54990.011.695860.000000.00000
109982016.09.26 17:51close54990.011.696630.000000.000000.4720365.56
109992016.09.27 12:00buy55000.011.690750.000000.00000
110002016.09.27 12:20close55000.011.691560.000000.000000.5020366.06
110012016.09.27 14:00buy55010.011.689200.000000.00000
110022016.09.27 14:05close55010.011.690120.000000.000000.5820366.64
110032016.09.27 15:00buy55020.011.696090.000000.00000
110042016.09.29 00:00buy55030.031.692620.000000.00000
110052016.09.29 02:08close55030.031.696520.000000.000008.0320374.67
110062016.09.29 02:08close55020.011.696520.000000.000000.0620374.73
110072016.10.03 10:00sell55040.011.685320.000000.00000
110082016.10.03 10:31close55040.011.678030.000000.000005.0720379.80
110092016.10.03 11:00sell55050.011.676400.000000.00000
110102016.10.03 12:00buy55060.011.679130.000000.00000
110112016.10.03 13:00buy55070.031.677820.000000.00000
110122016.10.03 15:00buy55080.051.676720.000000.00000
110132016.10.03 17:00buy55090.071.674990.000000.00000
110142016.10.03 18:05close55090.071.677360.000000.0000011.2020391.00
110152016.10.03 18:05close55080.051.677360.000000.000001.9120392.91
110162016.10.03 18:05close55070.031.677360.000000.00000-1.1820391.73
110172016.10.03 18:05close55060.011.677360.000000.00000-1.3220390.41
110182016.10.03 19:00buy55100.011.675430.000000.00000
110192016.10.03 20:25close55100.011.676240.000000.000000.5020390.91
110202016.10.04 09:47close55050.011.669040.000000.000005.1520396.06
110212016.10.06 23:00buy55110.011.663390.000000.00000
110222016.10.07 01:47close55110.011.664250.000000.000000.5020396.55
110232016.10.07 03:00sell55120.011.635150.000000.00000
110242016.10.07 04:00sell55130.031.638010.000000.00000
110252016.10.07 04:00buy55140.011.638620.000000.00000
110262016.10.07 04:02close55130.031.634090.000000.000008.0720404.62
110272016.10.07 04:02close55120.011.634090.000000.000000.6820405.30
110282016.10.07 05:00buy55150.031.635980.000000.00000
110292016.10.07 05:19close55150.031.639750.000000.000007.7520413.05
110302016.10.07 05:19close55140.011.639750.000000.000000.7220413.77
110312016.10.07 06:00buy55160.011.641630.000000.00000
110322016.10.07 07:00buy55170.031.640980.000000.00000
110332016.10.07 08:00close55170.031.642140.000000.000002.2520416.02
110342016.10.07 08:00close55160.011.642140.000000.000000.2920416.31
110352016.10.07 09:00buy55180.011.645980.000000.00000
110362016.10.07 10:00buy55190.031.642870.000000.00000
110372016.10.07 10:51close55190.031.646750.000000.000007.9920424.30
110382016.10.07 10:51close55180.011.646750.000000.000000.4720424.77
110392016.10.07 13:00sell55200.011.625120.000000.00000
110402016.10.07 13:07close55200.011.617960.000000.000004.9720429.74
110412016.10.07 14:00buy55210.011.633660.000000.00000
110422016.10.07 15:00buy55220.031.631610.000000.00000
110432016.10.07 16:00buy55230.051.628660.000000.00000
110442016.10.07 16:54close55230.051.631720.000000.0000010.4320440.17
110452016.10.07 16:54close55220.031.631720.000000.000000.0220440.19
110462016.10.07 16:54close55210.011.631720.000000.00000-1.4320438.76
110472016.10.10 11:00buy55240.011.635580.000000.00000
110482016.10.10 11:03close55240.011.636470.000000.000000.5620439.32
110492016.10.11 22:00buy55250.011.608630.000000.00000
110502016.10.11 23:05close55250.011.609380.000000.000000.4520439.77
110512016.10.12 01:00buy55260.011.608090.000000.00000
110522016.10.12 01:20close55260.011.608570.000000.000000.2620440.03
110532016.10.12 02:00buy55270.011.621610.000000.00000
110542016.10.12 09:00buy55280.031.617290.000000.00000
110552016.10.12 10:50close55280.031.621530.000000.000008.7520448.78
110562016.10.12 10:50close55270.011.621530.000000.00000-0.1220448.66
110572016.10.14 14:00buy55290.011.606380.000000.00000
110582016.10.14 15:00buy55300.031.605790.000000.00000
110592016.10.14 16:00buy55310.051.597410.000000.00000
110602016.10.14 20:00close55310.051.602170.000000.0000016.4120465.07
110612016.10.14 20:00close55300.031.602170.000000.00000-7.8620457.21
110622016.10.14 20:00close55290.011.602170.000000.00000-3.0420454.17
110632016.10.19 21:00buy55320.011.590440.000000.00000
110642016.10.19 21:51close55320.011.591210.000000.000000.4720454.64
110652016.10.19 22:00buy55330.011.590680.000000.00000
110662016.10.19 23:08close55330.011.591430.000000.000000.4620455.10
110672016.10.20 11:00sell55340.011.602570.000000.00000
110682016.10.20 11:14close55340.011.601860.000000.000000.4320455.53
110692016.10.20 12:00sell55350.011.600080.000000.00000
110702016.10.20 12:06close55350.011.599130.000000.000000.6020456.13
110712016.10.25 17:00sell55360.011.586760.000000.00000
110722016.10.25 18:00sell55370.031.589420.000000.00000
110732016.10.25 18:00buy55380.011.589690.000000.00000
110742016.10.25 18:02close55380.011.590600.000000.000000.5720456.70
110752016.10.25 20:00sell55390.051.594700.000000.00000
110762016.10.25 20:00buy55400.011.595050.000000.00000
110772016.10.25 21:00buy55410.031.592440.000000.00000
110782016.10.25 22:00close55410.031.594210.000000.000003.5320460.23
110792016.10.25 22:00close55400.011.594210.000000.00000-0.6620459.57
110802016.10.26 03:30close55390.051.593020.000000.000005.7020465.27
110812016.10.26 03:30close55370.031.593020.000000.00000-7.7420457.53
110822016.10.26 03:30close55360.011.593020.000000.00000-4.4520453.08
110832016.10.26 04:00sell55420.011.581020.000000.00000
110842016.10.26 06:00buy55430.011.581430.000000.00000
110852016.10.26 06:08close55430.011.582230.000000.000000.5020453.58
110862016.10.26 07:00buy55440.011.583410.000000.00000
110872016.10.26 09:00buy55450.031.581830.000000.00000
110882016.10.26 11:11close55450.031.585740.000000.000008.0520461.63
110892016.10.26 11:11close55440.011.585740.000000.000001.5720463.20
110902016.10.26 12:00sell55460.031.586860.000000.00000
110912016.10.26 15:00sell55470.051.591030.000000.00000
110922016.10.26 17:00sell55480.071.597340.000000.00000
110932016.10.26 18:00sell55490.011.596390.000000.00000
110942016.10.26 18:02close55490.011.595560.000000.000000.5220463.72
110952016.10.26 23:00sell55500.011.600180.000000.00000
110962016.10.27 03:26close55500.011.599380.000000.000000.5820464.30
110972016.10.27 05:00sell55510.091.601220.000000.00000
110982016.10.27 12:00sell55520.111.605460.000000.00000
110992016.10.27 14:00sell55530.131.609120.000000.00000
111002016.10.27 18:35close55530.131.600800.000000.0000075.2720539.57
111012016.10.27 18:35close55520.111.600800.000000.0000035.3420574.91
111022016.10.27 18:35close55510.091.600800.000000.000002.0320576.94
111032016.10.27 18:35close55480.071.600800.000000.00000-16.9820559.96
111042016.10.27 18:35close55470.051.600800.000000.00000-34.3520525.60
111052016.10.27 18:35close55460.031.600800.000000.00000-29.4320496.18
111062016.10.27 18:35close55420.011.600800.000000.00000-13.9220482.26
111072016.10.31 22:00sell55540.011.608710.000000.00000
111082016.10.31 23:00close55540.011.609770.000000.00000-0.8120481.45
111092016.11.01 10:00buy55550.011.598330.000000.00000
111102016.11.01 10:03close55550.011.599110.000000.000000.4820481.93
111112016.11.01 16:00buy55560.011.593820.000000.00000
111122016.11.01 16:01close55560.011.594250.000000.000000.2320482.16
111132016.11.03 13:00buy55570.011.621150.000000.00000
111142016.11.03 14:00sell55580.011.619330.000000.00000
111152016.11.03 14:12close55570.011.628450.000000.000005.0820487.24
111162016.11.03 15:00sell55590.031.626160.000000.00000
111172016.11.03 16:58close55590.031.621090.000000.0000010.5020497.74
111182016.11.03 16:58close55580.011.621090.000000.00000-1.3120496.43
111192016.11.03 17:00sell55600.011.620910.000000.00000
111202016.11.03 17:09close55600.011.620060.000000.000000.5320496.96
111212016.11.07 12:00buy55610.011.614900.000000.00000
111222016.11.07 12:21close55610.011.615760.000000.000000.5320497.49
111232016.11.07 13:00buy55620.011.617010.000000.00000
111242016.11.07 13:01close55620.011.617790.000000.000000.4820497.97
111252016.11.07 17:00sell55630.011.608880.000000.00000
111262016.11.07 18:00buy55640.011.611170.000000.00000
111272016.11.07 18:03close55640.011.612000.000000.000000.5120498.48
111282016.11.07 23:00buy55650.011.607040.000000.00000
111292016.11.08 00:00buy55660.031.604530.000000.00000
111302016.11.08 01:00close55660.031.605330.000000.000001.4820499.96
111312016.11.08 01:00close55650.011.605330.000000.00000-1.3220498.64
111322016.11.08 10:00sell55670.031.612370.000000.00000
111332016.11.08 15:00close55670.031.609490.000000.000005.8820504.52
111342016.11.08 15:00close55630.011.609490.000000.00000-0.4720504.04
111352016.11.08 20:00buy55680.011.600680.000000.00000
111362016.11.08 20:04close55680.011.601470.000000.000000.4820504.52
111372016.11.09 00:00buy55690.011.595760.000000.00000
111382016.11.09 00:31close55690.011.595520.000000.00000-0.2420504.28
111392016.11.09 01:00buy55700.011.598100.000000.00000
111402016.11.09 01:45close55700.011.598560.000000.000000.2520504.53
111412016.11.09 06:00buy55710.011.638380.000000.00000
111422016.11.09 06:48close55710.011.645400.000000.000004.8820509.41
111432016.11.09 08:00sell55720.011.642470.000000.00000
111442016.11.09 08:00close55720.011.641810.000000.000000.3920509.80
111452016.11.09 09:00sell55730.011.631660.000000.00000
111462016.11.09 09:00close55730.011.631080.000000.000000.3320510.13
111472016.11.09 10:00sell55740.011.613780.000000.00000
111482016.11.09 10:00close55740.011.613270.000000.000000.2920510.42
111492016.11.10 14:00buy55750.011.613810.000000.00000
111502016.11.10 14:02close55750.011.614640.000000.000000.5220510.94
111512016.11.10 20:00sell55760.011.645700.000000.00000
111522016.11.10 20:53close55760.011.644690.000000.000000.6520511.59
111532016.11.11 00:00sell55770.011.648520.000000.00000
111542016.11.11 00:00close55770.011.649600.000000.00000-0.8320510.76
111552016.11.11 01:00sell55780.011.647450.000000.00000
111562016.11.11 02:00sell55790.031.649410.000000.00000
111572016.11.11 03:00sell55800.051.651030.000000.00000
111582016.11.11 05:00sell55810.071.655320.000000.00000
111592016.11.11 06:16close55810.071.651440.000000.0000018.6520529.41
111602016.11.11 06:16close55800.051.651440.000000.00000-1.8020527.61
111612016.11.11 06:16close55790.031.651440.000000.00000-4.5020523.11
111622016.11.11 06:16close55780.011.651440.000000.00000-2.8820520.23
111632016.11.11 14:00sell55820.011.664520.000000.00000
111642016.11.11 14:11close55820.011.663730.000000.000000.4920520.72
111652016.11.14 11:00buy55830.011.654960.000000.00000
111662016.11.14 11:02close55830.011.655820.000000.000000.5320521.25
111672016.11.15 14:00buy55840.011.644150.000000.00000
111682016.11.15 15:01close55840.011.644870.000000.000000.4420521.69
111692016.11.17 22:00sell55850.011.674690.000000.00000
111702016.11.18 00:54close55850.011.674940.000000.00000-0.2220521.47
111712016.11.21 18:00sell55860.011.693250.000000.00000
111722016.11.21 18:35close55860.011.692310.000000.000000.5920522.06
111732016.11.22 15:00buy55870.011.682390.000000.00000
111742016.11.22 16:00buy55880.031.678730.000000.00000
111752016.11.22 17:54close55880.031.682850.000000.000008.5020530.56
111762016.11.22 17:54close55870.011.682850.000000.000000.2620530.82
111772016.11.23 10:00buy55890.011.668790.000000.00000
111782016.11.23 11:00buy55900.031.666810.000000.00000
111792016.11.23 13:52close55900.031.670620.000000.000007.8520538.67
111802016.11.23 13:52close55890.011.670620.000000.000001.2220539.89
111812016.11.23 14:00buy55910.011.671890.000000.00000
111822016.11.23 14:52close55910.011.672810.000000.000000.5720540.46
111832016.11.23 21:00sell55920.011.685860.000000.00000
111842016.11.23 21:14close55920.011.685180.000000.000000.4120540.87
111852016.11.23 22:00sell55930.011.683610.000000.00000
111862016.11.23 23:01close55930.011.682960.000000.000000.3920541.26
111872016.11.25 11:00buy55940.011.669070.000000.00000
111882016.11.25 11:02close55940.011.669870.000000.000000.4920541.75
111892016.11.25 12:00buy55950.011.676080.000000.00000
111902016.11.25 13:00buy55960.031.674890.000000.00000
111912016.11.25 15:00buy55970.051.671420.000000.00000
111922016.11.25 16:00buy55980.071.670270.000000.00000
111932016.11.25 17:18close55980.071.672850.000000.0000012.2320553.98
111942016.11.25 17:18close55970.051.672850.000000.000004.6820558.66
111952016.11.25 17:18close55960.031.672850.000000.00000-4.5220554.14
111962016.11.25 17:18close55950.011.672850.000000.00000-2.3420551.80
111972016.11.28 15:00buy55990.011.663110.000000.00000
111982016.11.28 15:12close55990.011.663860.000000.000000.4620552.26
111992016.11.28 16:00buy56000.011.663380.000000.00000
112002016.11.28 17:00buy56010.031.661090.000000.00000
112012016.11.28 18:00buy56020.051.658640.000000.00000
112022016.11.28 20:00close56020.051.660960.000000.000007.8320560.09
112032016.11.28 20:00close56010.031.660960.000000.00000-0.4920559.60
112042016.11.28 20:00close56000.011.660960.000000.00000-1.7720557.83
112052016.11.29 12:00buy56030.011.671190.000000.00000
112062016.11.29 13:00sell56040.011.669060.000000.00000
112072016.11.29 14:00sell56050.031.672410.000000.00000
112082016.11.29 15:00sell56060.051.673660.000000.00000
112092016.11.29 17:00sell56070.071.677070.000000.00000
112102016.11.29 17:36close56070.071.673540.000000.0000016.9120574.74
112112016.11.29 17:36close56060.051.673540.000000.000000.0720574.81
112122016.11.29 17:36close56050.031.673540.000000.00000-2.5920572.22
112132016.11.29 17:36close56040.011.673540.000000.00000-3.2320568.99
112142016.11.29 18:00sell56080.011.675110.000000.00000
112152016.11.29 18:21close56080.011.674370.000000.000000.4520569.44
112162016.11.29 19:00sell56090.011.674400.000000.00000
112172016.11.29 19:03close56090.011.673670.000000.000000.4420569.88
112182016.11.30 01:00buy56100.031.668700.000000.00000
112192016.11.30 06:00close56100.031.669920.000000.000002.3620572.24
112202016.11.30 06:00close56030.011.669920.000000.00000-1.0120571.23
112212016.11.30 18:00buy56110.011.691890.000000.00000
112222016.11.30 19:00sell56120.011.689670.000000.00000
112232016.11.30 19:06close56120.011.688730.000000.000000.5920571.82
112242016.11.30 21:00sell56130.011.690000.000000.00000
112252016.11.30 22:00sell56140.031.692280.000000.00000
112262016.11.30 23:00sell56150.051.694290.000000.00000
112272016.12.01 01:26close56150.051.691770.000000.000008.9320580.74
112282016.12.01 01:26close56140.031.691770.000000.000001.1020581.85
112292016.12.01 01:26close56130.011.691770.000000.00000-1.2420580.61
112302016.12.01 04:00sell56160.011.692800.000000.00000
112312016.12.01 04:43close56160.011.692050.000000.000000.4620581.07
112322016.12.01 12:28close56110.011.699160.000000.000004.9220585.99
112332016.12.01 17:00sell56170.011.710380.000000.00000
112342016.12.01 17:10close56170.011.709540.000000.000000.5220586.51
112352016.12.01 18:00sell56180.011.704590.000000.00000
112362016.12.01 18:04close56180.011.703720.000000.000000.5520587.06
112372016.12.06 12:00sell56190.011.712850.000000.00000
112382016.12.06 12:05close56190.011.712030.000000.000000.5020587.56
112392016.12.07 02:00sell56200.011.695370.000000.00000
112402016.12.07 03:00buy56210.011.705000.000000.00000
112412016.12.07 03:00sell56220.031.704620.000000.00000
112422016.12.07 03:00buy56230.011.705000.000000.00000
112432016.12.07 03:21close56230.011.705730.000000.000000.4420588.00
112442016.12.07 06:00buy56240.031.702470.000000.00000
112452016.12.07 07:00close56240.031.704230.000000.000003.5020591.50
112462016.12.07 07:00close56210.011.704230.000000.00000-0.6120590.89
112472016.12.07 10:13close56220.031.698830.000000.0000012.0220602.91
112482016.12.07 10:13close56200.011.698830.000000.00000-2.5120600.40
112492016.12.07 19:00buy56250.011.685390.000000.00000
112502016.12.07 19:21close56250.011.686140.000000.000000.4620600.86
112512016.12.07 20:00buy56260.011.686260.000000.00000
112522016.12.07 20:08close56260.011.687140.000000.000000.5520601.41
112532016.12.07 21:00buy56270.011.686740.000000.00000
112542016.12.07 21:14close56270.011.687540.000000.000000.5020601.91
112552016.12.13 13:00sell56280.011.697210.000000.00000
112562016.12.13 13:04close56280.011.696340.000000.000000.5520602.46
112572017.01.05 12:00buy56290.011.687280.000000.00000
112582017.01.05 13:00buy56300.031.686260.000000.00000
112592017.01.05 14:00close56300.031.687770.000000.000002.9820605.44
112602017.01.05 14:00close56290.011.687770.000000.000000.2820605.72
112612017.01.06 14:00buy56310.011.684630.000000.00000
112622017.01.06 14:59close56310.011.685510.000000.000000.5520606.27
112632017.01.09 06:00buy56320.011.674820.000000.00000
112642017.01.09 07:00buy56330.031.673560.000000.00000
112652017.01.09 08:00sell56340.011.667400.000000.00000
112662017.01.09 08:00buy56350.051.667760.000000.00000
112672017.01.09 09:00buy56360.071.665180.000000.00000
112682017.01.09 11:00buy56370.091.663500.000000.00000
112692017.01.09 11:27close56340.011.659790.000000.000005.2920611.56
112702017.01.09 12:00buy56380.111.661370.000000.00000
112712017.01.09 15:00buy56390.131.659190.000000.00000
112722017.01.09 16:00buy56400.151.654650.000000.00000
112732017.01.09 19:00buy56410.171.652380.000000.00000
112742017.01.10 05:00buy56420.191.649540.000000.00000
112752017.01.10 07:00buy56430.211.647910.000000.00000
112762017.01.10 14:53close56430.211.656290.000000.00000122.4820734.04
112772017.01.10 14:53close56420.191.656290.000000.0000089.0120823.05
112782017.01.10 14:53close56410.171.656290.000000.0000044.9120867.96
112792017.01.10 14:53close56400.151.656290.000000.0000015.6320883.60
112802017.01.10 14:53close56390.131.656290.000000.00000-28.0220855.58
112812017.01.10 14:53close56380.111.656290.000000.00000-40.6020814.98
112822017.01.10 14:53close56370.091.656290.000000.00000-46.7220768.26
112832017.01.10 14:53close56360.071.656290.000000.00000-44.6220723.64
112842017.01.10 14:53close56350.051.656290.000000.00000-40.9620682.68
112852017.01.10 14:53close56330.031.656290.000000.00000-36.8420645.84
112862017.01.10 14:53close56320.011.656290.000000.00000-13.1620632.68
112872017.01.11 10:00buy56440.011.646400.000000.00000
112882017.01.11 10:06close56440.011.647170.000000.000000.4720633.15
112892017.01.11 13:00buy56450.011.643090.000000.00000
112902017.01.11 13:02close56450.011.643920.000000.000000.5120633.66
112912017.01.12 22:00buy56460.011.623890.000000.00000
112922017.01.12 22:41close56460.011.624710.000000.000000.5120634.17
112932017.01.16 04:00buy56470.011.607950.000000.00000
112942017.01.16 05:00buy56480.031.607230.000000.00000
112952017.01.16 06:00close56480.031.608970.000000.000003.4720637.64
112962017.01.16 06:00close56470.011.608970.000000.000000.6520638.29
112972017.01.16 07:00buy56490.011.609500.000000.00000
112982017.01.16 07:47close56490.011.610300.000000.000000.5020638.79
112992017.01.17 20:00sell56500.011.640840.000000.00000
113002017.01.17 21:30close56500.011.640070.000000.000000.4820639.27
113012017.01.17 22:00sell56510.011.638610.000000.00000
113022017.01.17 23:00sell56520.031.639120.000000.00000
113032017.01.18 00:00sell56530.051.640540.000000.00000
113042017.01.18 03:41close56530.051.638180.000000.000007.9620647.23
113052017.01.18 03:41close56520.031.638180.000000.000001.8520649.08
113062017.01.18 03:41close56510.011.638180.000000.000000.2720649.35
113072017.01.18 12:00buy56540.011.631490.000000.00000
113082017.01.18 12:02close56540.011.632390.000000.000000.5720649.92
113092017.01.18 16:00buy56550.011.628370.000000.00000
113102017.01.18 16:47close56550.011.629220.000000.000000.5320650.45
113112017.01.23 10:00buy56560.011.647610.000000.00000
113122017.01.23 11:00sell56570.011.645300.000000.00000
113132017.01.23 12:00sell56580.031.648620.000000.00000
113142017.01.23 13:56close56580.031.644500.000000.000008.5020658.95
113152017.01.23 13:56close56570.011.644500.000000.000000.5020659.45
113162017.01.23 14:00buy56590.031.643930.000000.00000
113172017.01.23 14:00sell56600.011.643760.000000.00000
113182017.01.23 15:04close56600.011.642880.000000.000000.5520660.00
113192017.01.23 18:00close56590.031.647860.000000.000008.1020668.10
113202017.01.23 18:00close56560.011.647860.000000.000000.1120668.21
113212017.01.25 05:00sell56610.011.661290.000000.00000
113222017.01.25 06:03close56610.011.660530.000000.000000.4620668.67
113232017.01.25 07:00sell56620.011.659210.000000.00000
113242017.01.25 08:00sell56630.031.660260.000000.00000
113252017.01.25 11:00sell56640.051.664580.000000.00000
113262017.01.25 12:00sell56650.071.668680.000000.00000
113272017.01.25 14:18close56650.071.664220.000000.0000021.5120690.18
113282017.01.25 14:18close56640.051.664220.000000.000000.9220691.10
113292017.01.25 14:18close56630.031.664220.000000.00000-8.5820682.52
113302017.01.25 14:18close56620.011.664220.000000.00000-3.6020678.92
113312017.01.30 20:00buy56660.011.652180.000000.00000
113322017.01.30 21:26close56660.011.652990.000000.000000.5020679.42
113332017.01.30 22:00buy56670.011.652980.000000.00000
113342017.01.30 22:56close56670.011.653820.000000.000000.5220679.94
113352017.01.31 12:00sell56680.011.643140.000000.00000
113362017.01.31 13:00sell56690.031.646170.000000.00000
113372017.01.31 13:00buy56700.011.646470.000000.00000
113382017.01.31 13:10close56700.011.647270.000000.000000.4920680.43
113392017.01.31 18:00buy56710.011.658390.000000.00000
113402017.01.31 18:00sell56720.051.658050.000000.00000
113412017.02.01 03:00sell56730.071.661560.000000.00000
113422017.02.01 06:00sell56740.011.663250.000000.00000
113432017.02.01 06:34close56740.011.662430.000000.000000.5120680.94
113442017.02.01 14:00sell56750.091.665170.000000.00000
113452017.02.01 14:00close56710.011.665650.000000.000005.0120685.95
113462017.02.01 16:00sell56760.111.671940.000000.00000
113472017.02.01 19:00sell56770.011.671350.000000.00000
113482017.02.01 19:10close56770.011.670550.000000.000000.4920686.44
113492017.02.02 02:30close56760.111.662890.000000.0000070.2520756.69
113502017.02.02 02:30close56750.091.662890.000000.0000014.5520771.24
113512017.02.02 02:30close56730.071.662890.000000.00000-6.4820764.76
113522017.02.02 02:30close56720.051.662890.000000.00000-16.8620747.90
113532017.02.02 02:30close56690.031.662890.000000.00000-35.2220712.68
113542017.02.02 02:30close56680.011.662890.000000.00000-13.8720698.81
113552017.02.02 03:00sell56780.011.662120.000000.00000
113562017.02.02 07:00buy56790.011.658090.000000.00000
113572017.02.02 10:00buy56800.031.656530.000000.00000
113582017.02.02 10:56close56780.011.654760.000000.000005.1220703.93
113592017.02.02 11:00buy56810.051.654800.000000.00000
113602017.02.02 13:00buy56820.071.649990.000000.00000
113612017.02.02 14:00close56820.071.654420.000000.0000021.3520725.28
113622017.02.02 14:00close56810.051.654420.000000.00000-1.6820723.60
113632017.02.02 14:00close56800.031.654420.000000.00000-4.6720718.93
113642017.02.02 14:00close56790.011.654420.000000.00000-2.6620716.27
113652017.02.02 15:00sell56830.011.636710.000000.00000
113662017.02.02 19:00buy56840.011.634830.000000.00000
113672017.02.02 19:32close56840.011.635620.000000.000000.4920716.76
113682017.02.02 20:00buy56850.011.637790.000000.00000
113692017.02.02 21:00buy56860.031.635340.000000.00000
113702017.02.03 05:00close56860.031.637410.000000.000004.0320720.79
113712017.02.03 05:00close56850.011.637410.000000.00000-0.3820720.41
113722017.02.03 15:34close56830.011.629430.000000.000005.0920725.49
113732017.02.07 22:00sell56870.011.638600.000000.00000
113742017.02.07 23:00sell56880.031.639280.000000.00000
113752017.02.08 01:00sell56890.051.640350.000000.00000
113762017.02.08 02:38close56890.051.638140.000000.000007.4320732.92
113772017.02.08 02:38close56880.031.638140.000000.000002.2820735.21
113782017.02.08 02:38close56870.011.638140.000000.000000.2920735.49
113792017.02.08 03:00sell56900.011.638740.000000.00000
113802017.02.08 03:47close56900.011.637980.000000.000000.4620735.95
113812017.02.10 12:00buy56910.011.636000.000000.00000
113822017.02.10 12:29close56910.011.636820.000000.000000.5120736.46
113832017.02.13 01:00buy56920.011.630040.000000.00000
113842017.02.13 20:12close56920.011.637170.000000.000004.9520741.41
113852017.02.14 15:00buy56930.011.622700.000000.00000
113862017.02.14 15:15close56930.011.623550.000000.000000.5320741.94
113872017.02.14 16:00buy56940.011.622860.000000.00000
113882017.02.14 16:20close56940.011.623770.000000.000000.5720742.51
113892017.02.14 17:00buy56950.011.624270.000000.00000
113902017.02.14 17:00close56950.011.625180.000000.000000.5720743.08
113912017.02.14 18:00buy56960.011.634290.000000.00000
113922017.02.14 20:00buy56970.031.631810.000000.00000
113932017.02.15 00:00buy56980.051.627620.000000.00000
113942017.02.15 11:00buy56990.071.621830.000000.00000
113952017.02.15 12:00buy57000.091.616450.000000.00000
113962017.02.15 13:00buy57010.011.619740.000000.00000
113972017.02.15 14:00buy57020.031.618810.000000.00000
113982017.02.15 16:00close57020.031.621040.000000.000004.5120747.59
113992017.02.15 16:00close57010.011.621040.000000.000000.8520748.44
114002017.02.16 11:48close57000.091.623400.000000.0000042.2920790.73
114012017.02.16 11:48close56990.071.623400.000000.000006.3620797.09
114022017.02.16 11:48close56980.051.623400.000000.00000-15.8520781.25
114032017.02.16 11:48close56970.031.623400.000000.00000-18.4920762.76
114042017.02.16 11:48close56960.011.623400.000000.00000-7.9120754.85
114052017.02.16 14:00sell57030.011.621270.000000.00000
114062017.02.16 16:00sell57040.031.623010.000000.00000
114072017.02.16 17:00close57040.031.622020.000000.000001.8820756.73
114082017.02.16 17:00close57030.011.622020.000000.00000-0.6020756.13
114092017.02.20 11:00buy57050.011.623930.000000.00000
114102017.02.20 15:00sell57060.011.624400.000000.00000
114112017.02.20 17:00sell57070.031.624930.000000.00000
114122017.02.20 18:00close57070.031.623790.000000.000002.2020758.33
114132017.02.20 18:00close57060.011.623790.000000.000000.3620758.69
114142017.02.20 20:00buy57080.031.621280.000000.00000
114152017.02.21 03:00close57080.031.623670.000000.000004.7120763.40
114162017.02.21 03:00close57050.011.623670.000000.00000-0.2920763.11
114172017.02.27 06:00buy57090.011.616230.000000.00000
114182017.02.27 07:00buy57100.031.615540.000000.00000
114192017.02.27 08:00close57100.031.616620.000000.000002.0720765.18
114202017.02.27 08:00close57090.011.616620.000000.000000.2020765.38
114212017.03.01 14:00sell57110.011.607760.000000.00000
114222017.03.01 21:51close57110.011.600360.000000.000005.1520770.53
114232017.03.02 00:00buy57120.011.601780.000000.00000
114242017.03.02 01:09close57120.011.602370.000000.000000.3520770.88
114252017.03.02 19:00sell57130.011.618420.000000.00000
114262017.03.02 20:00sell57140.031.621550.000000.00000
114272017.03.02 22:00close57140.031.620230.000000.000002.5820773.46
114282017.03.02 22:00close57130.011.620230.000000.00000-1.3520772.11
114292017.03.06 13:00buy57150.011.615100.000000.00000
114302017.03.06 14:02close57150.011.615930.000000.000000.5220772.63
114312017.03.07 08:00buy57160.011.607210.000000.00000
114322017.03.07 09:00buy57170.031.605420.000000.00000
114332017.03.07 12:00close57170.031.608560.000000.000006.4220779.05
114342017.03.07 12:00close57160.011.608560.000000.000000.8820779.93
114352017.03.14 09:00sell57180.011.608560.000000.00000
114362017.03.14 13:00buy57190.011.605140.000000.00000
114372017.03.14 14:08close57190.011.606120.000000.000000.6220780.55
114382017.03.14 15:00buy57200.011.607200.000000.00000
114392017.03.14 15:37close57200.011.608120.000000.000000.5820781.13
114402017.03.15 09:00sell57210.031.612160.000000.00000
114412017.03.15 11:00sell57220.011.612010.000000.00000
114422017.03.15 11:30close57220.011.611460.000000.000000.3120781.44
114432017.03.15 11:34close57210.031.607920.000000.000008.7520790.19
114442017.03.15 11:34close57180.011.607920.000000.000000.4120790.60
114452017.03.16 00:00buy57230.011.595120.000000.00000
114462017.03.16 00:00close57230.011.595610.000000.000000.2820790.88
114472017.03.16 01:00buy57240.011.596170.000000.00000
114482017.03.16 02:00buy57250.031.594040.000000.00000
114492017.03.16 03:00close57250.031.595580.000000.000003.0520793.93
114502017.03.16 03:00close57240.011.595580.000000.00000-0.4820793.45
114512017.03.16 15:00buy57260.011.607380.000000.00000
114522017.03.16 16:00sell57270.011.606760.000000.00000
114532017.03.16 17:00sell57280.031.608820.000000.00000
114542017.03.16 18:00sell57290.051.611890.000000.00000
114552017.03.16 23:00close57290.051.610300.000000.000005.2520798.70
114562017.03.16 23:00close57280.031.610300.000000.00000-3.3420795.36
114572017.03.16 23:00close57270.011.610300.000000.00000-2.5620792.80
114582017.03.17 14:00buy57300.031.604500.000000.00000
114592017.03.17 17:00close57300.031.606110.000000.000003.2020796.00
114602017.03.17 17:00close57260.011.606110.000000.00000-1.0020794.99
114612017.03.20 21:00buy57310.011.598210.000000.00000
114622017.03.20 22:00buy57320.031.597400.000000.00000
114632017.03.21 00:00close57320.031.598670.000000.000002.3420797.34
114642017.03.21 00:00close57310.011.598670.000000.000000.2120797.54
114652017.03.21 12:00buy57330.011.612590.000000.00000
114662017.03.21 13:00sell57340.011.611890.000000.00000
114672017.03.21 13:18close57340.011.610990.000000.000000.5620798.10
114682017.03.21 14:00sell57350.011.611160.000000.00000
114692017.03.21 15:13close57350.011.610330.000000.000000.5220798.62
114702017.03.21 16:00sell57360.011.610610.000000.00000
114712017.03.21 16:21close57360.011.609740.000000.000000.5420799.16
114722017.03.21 20:00sell57370.011.618410.000000.00000
114732017.03.21 20:06close57330.011.619950.000000.000005.1220804.28
114742017.03.21 21:00sell57380.031.619720.000000.00000
114752017.03.21 22:00sell57390.051.623780.000000.00000
114762017.03.22 02:00sell57400.071.626630.000000.00000
114772017.03.22 04:00sell57410.091.629310.000000.00000
114782017.03.22 11:00sell57420.111.631170.000000.00000
114792017.03.22 11:56close57420.111.626780.000000.0000033.2420837.52
114802017.03.22 11:56close57410.091.626780.000000.0000015.4120852.93
114812017.03.22 11:56close57400.071.626780.000000.00000-1.2220851.71
114822017.03.22 11:56close57390.051.626780.000000.00000-10.7820840.93
114832017.03.22 11:56close57380.031.626780.000000.00000-15.0520825.88
114842017.03.22 11:56close57370.011.626780.000000.00000-5.9320819.95
114852017.03.23 14:00sell57430.011.635420.000000.00000
114862017.03.23 15:00sell57440.031.637120.000000.00000
114872017.03.23 16:00sell57450.051.638780.000000.00000
114882017.03.23 19:00sell57460.071.640180.000000.00000
114892017.03.23 22:00sell57470.091.641250.000000.00000
114902017.03.24 02:13close57470.091.638940.000000.0000014.2520834.20
114912017.03.24 02:13close57460.071.638940.000000.000005.8120840.01
114922017.03.24 02:13close57450.051.638940.000000.00000-0.7720839.24
114932017.03.24 02:13close57440.031.638940.000000.00000-3.9720835.27
114942017.03.24 02:13close57430.011.638940.000000.00000-2.5120832.75
114952017.03.27 10:00buy57480.011.645910.000000.00000
114962017.03.27 14:00sell57490.011.648810.000000.00000
114972017.03.27 14:37close57490.011.647820.000000.000000.6320833.38
114982017.03.27 15:00sell57500.011.648060.000000.00000
114992017.03.27 15:50close57480.011.653210.000000.000005.0720838.45
115002017.03.27 16:00sell57510.031.652060.000000.00000
115012017.03.27 20:00close57510.031.648040.000000.000008.2820846.73
115022017.03.27 20:00close57500.011.648040.000000.00000-0.0620846.67
115032017.03.28 13:00sell57520.011.651900.000000.00000
115042017.03.28 15:24close57520.011.651040.000000.000000.5420847.21
115052017.03.28 23:00buy57530.011.632060.000000.00000
115062017.03.29 00:00buy57540.031.631280.000000.00000
115072017.03.29 03:00sell57550.011.622280.000000.00000
115082017.03.29 03:00buy57560.051.622540.000000.00000
115092017.03.29 11:00buy57570.071.619800.000000.00000
115102017.03.29 11:48close57570.071.624560.000000.0000022.9720870.18
115112017.03.29 11:48close57560.051.624560.000000.000006.7620876.94
115122017.03.29 11:48close57540.031.624560.000000.00000-14.4120862.53
115132017.03.29 11:48close57530.011.624560.000000.00000-5.3920857.14
115142017.03.29 12:00buy57580.011.624730.000000.00000
115152017.03.29 12:08close57580.011.625620.000000.000000.5620857.70
115162017.03.29 15:00sell57590.031.629820.000000.00000
115172017.03.29 15:28close57590.031.624540.000000.0000010.9520868.65
115182017.03.29 15:28close57550.011.624540.000000.00000-1.6620866.99
115192017.03.30 18:00sell57600.011.627510.000000.00000
115202017.03.30 19:00sell57610.031.629360.000000.00000
115212017.03.31 00:00sell57620.051.631460.000000.00000
115222017.03.31 05:00sell57630.071.633480.000000.00000
115232017.03.31 06:00sell57640.091.634660.000000.00000
115242017.03.31 07:32close57640.091.631960.000000.0000016.4820883.47
115252017.03.31 07:32close57630.071.631960.000000.000007.0020890.47
115262017.03.31 07:32close57620.051.631960.000000.00000-2.1120888.36
115272017.03.31 07:32close57610.031.631960.000000.00000-5.6220882.74
115282017.03.31 07:32close57600.011.631960.000000.00000-3.1720879.57
115292017.03.31 18:00buy57650.011.640080.000000.00000
115302017.04.03 06:00close57650.011.647610.000000.000005.1920884.76
115312017.04.03 10:00sell57660.011.647400.000000.00000
115322017.04.03 11:30close57660.011.646390.000000.000000.6420885.40
115332017.04.06 07:00sell57670.011.654340.000000.00000
115342017.04.06 08:00sell57680.031.655310.000000.00000
115352017.04.06 11:29close57680.031.651580.000000.000007.6720893.07
115362017.04.06 11:29close57670.011.651580.000000.000001.8720894.94
115372017.04.07 05:00buy57690.011.658090.000000.00000
115382017.04.07 07:00buy57700.031.655420.000000.00000
115392017.04.07 09:00close57700.031.658160.000000.000005.5820900.52
115402017.04.07 09:00close57690.011.658160.000000.00000-0.0220900.50
115412017.04.10 12:00sell57710.011.656660.000000.00000
115422017.04.10 12:08close57710.011.655780.000000.000000.5520901.05
115432017.04.11 17:00buy57720.011.661240.000000.00000
115442017.04.11 17:57close57720.011.668620.000000.000005.1220906.17
115452017.04.11 19:00sell57730.011.665210.000000.00000
115462017.04.11 19:13close57730.011.664380.000000.000000.5220906.69
115472017.04.11 20:00sell57740.011.663510.000000.00000
115482017.04.11 21:00sell57750.031.665320.000000.00000
115492017.04.12 02:00close57750.031.664480.000000.000001.6420908.33
115502017.04.12 02:00close57740.011.664480.000000.00000-0.7220907.61
115512017.04.13 08:00buy57760.011.656690.000000.00000
115522017.04.13 09:00buy57770.031.655660.000000.00000
115532017.04.13 11:00buy57780.051.654140.000000.00000
115542017.04.13 16:00buy57790.071.651430.000000.00000
115552017.04.14 08:35close57790.071.654610.000000.0000014.8920922.50
115562017.04.14 08:35close57780.051.654610.000000.000001.1020923.60
115572017.04.14 08:35close57770.031.654610.000000.00000-2.5620921.04
115582017.04.14 08:35close57760.011.654610.000000.00000-1.5720919.47
115592017.04.18 09:00sell57800.011.662560.000000.00000
115602017.04.18 10:00buy57810.011.665710.000000.00000
115612017.04.18 10:00sell57820.031.665490.000000.00000
115622017.04.18 11:00sell57830.051.670000.000000.00000
115632017.04.18 12:04close57830.051.665930.000000.0000013.9920933.46
115642017.04.18 12:04close57820.031.665930.000000.00000-1.1420932.32
115652017.04.18 12:04close57800.011.665930.000000.00000-2.4420929.88
115662017.04.18 13:00sell57840.011.664660.000000.00000
115672017.04.18 13:03close57840.011.663810.000000.000000.5320930.41
115682017.04.18 13:36close57810.011.673660.000000.000005.5320935.94
115692017.04.18 19:00sell57850.011.690450.000000.00000
115702017.04.18 19:16close57850.011.689540.000000.000000.5720936.51
115712017.04.18 20:00sell57860.011.690300.000000.00000
115722017.04.18 21:00sell57870.031.698130.000000.00000
115732017.04.18 22:00sell57880.051.700000.000000.00000
115742017.04.19 05:00sell57890.071.703240.000000.00000
115752017.04.19 07:00sell57900.091.704620.000000.00000
115762017.04.19 10:00sell57910.111.706230.000000.00000
115772017.04.19 15:00sell57920.131.707700.000000.00000
115782017.04.19 23:44close57920.131.703910.000000.0000033.7920970.30
115792017.04.19 23:44close57910.111.703910.000000.0000017.2020987.50
115802017.04.19 23:44close57900.091.703910.000000.000003.8820991.38
115812017.04.19 23:44close57890.071.703910.000000.00000-3.7920987.59
115822017.04.19 23:44close57880.051.703910.000000.00000-13.9820973.60
115832017.04.19 23:44close57870.031.703910.000000.00000-12.3520961.26
115842017.04.19 23:44close57860.011.703910.000000.00000-9.6320951.62
115852017.04.25 15:00sell57930.011.701960.000000.00000
115862017.04.25 16:00sell57940.031.704220.000000.00000
115872017.04.25 17:00close57940.031.701930.000000.000004.6320956.25
115882017.04.25 17:00close57930.011.701930.000000.00000-0.0520956.20
115892017.04.26 19:00sell57950.011.720280.000000.00000
115902017.04.26 19:59close57950.011.719460.000000.000000.5020956.70
115912017.04.26 20:00sell57960.011.719460.000000.00000
115922017.04.26 20:44close57960.011.718660.000000.000000.5020957.20
115932017.04.27 14:00sell57970.011.725620.000000.00000
115942017.04.27 16:00sell57980.031.729130.000000.00000
115952017.04.27 18:00sell57990.051.730760.000000.00000
115962017.04.27 20:00close57990.051.728660.000000.000007.0420964.24
115972017.04.27 20:00close57980.031.728660.000000.000000.7920965.03
115982017.04.27 20:00close57970.011.728660.000000.00000-2.2120962.82
115992017.04.28 11:00buy58000.011.731310.000000.00000
116002017.05.01 02:00buy58010.031.728170.000000.00000
116012017.05.01 10:00buy58020.051.723430.000000.00000
116022017.05.01 13:00buy58030.011.722690.000000.00000
116032017.05.01 14:00buy58040.031.720600.000000.00000
116042017.05.01 15:00buy58050.071.717840.000000.00000
116052017.05.01 15:00buy58060.051.717840.000000.00000
116062017.05.01 17:00buy58070.071.715720.000000.00000
116072017.05.01 21:00buy58080.091.714110.000000.00000
116082017.05.01 21:00buy58090.091.714110.000000.00000
116092017.05.01 22:00buy58100.111.712590.000000.00000
116102017.05.02 04:00buy58110.111.710460.000000.00000
116112017.05.02 04:00buy58120.131.710460.000000.00000
116122017.05.02 08:00buy58130.151.708760.000000.00000
116132017.05.02 11:30close58130.151.713310.000000.0000047.0221009.84
116142017.05.02 11:30close58120.131.713310.000000.0000025.1921035.03
116152017.05.02 11:30close58100.111.713310.000000.000004.3421039.38
116162017.05.02 11:30close58090.091.713310.000000.00000-6.0821033.30
116172017.05.02 11:30close58070.071.713310.000000.00000-12.6721020.63
116182017.05.02 11:30close58060.051.713310.000000.00000-16.5121004.12
116192017.05.02 11:30close58040.031.713310.000000.00000-15.7420988.38
116202017.05.02 11:30close58030.011.713310.000000.00000-6.7220981.66
116212017.05.02 13:40close58110.111.717300.000000.0000052.2221033.88
116222017.05.02 13:40close58080.091.717300.000000.0000019.2121053.09
116232017.05.02 13:40close58050.071.717300.000000.00000-3.4521049.64
116242017.05.02 13:40close58020.051.717300.000000.00000-22.1521027.49
116252017.05.02 13:40close58010.031.717300.000000.00000-23.3121004.18
116262017.05.02 13:40close58000.011.717300.000000.00000-10.0220994.16
116272017.05.03 08:00sell58140.011.719400.000000.00000
116282017.05.03 08:08close58140.011.718640.000000.000000.4620994.62
116292017.05.03 12:00sell58150.011.724770.000000.00000
116302017.05.03 13:00sell58160.031.727170.000000.00000
116312017.05.03 14:00sell58170.051.729770.000000.00000
116322017.05.03 17:00sell58180.071.731000.000000.00000
116332017.05.03 17:47close58180.071.728410.000000.0000012.2821006.90
116342017.05.03 17:47close58170.051.728410.000000.000004.4421011.34
116352017.05.03 17:47close58160.031.728410.000000.00000-2.8321008.51
116362017.05.03 17:47close58150.011.728410.000000.00000-2.6321005.88
116372017.05.03 20:00sell58190.011.732850.000000.00000
116382017.05.03 20:49close58190.011.732060.000000.000000.4821006.36
116392017.05.04 18:00sell58200.011.745710.000000.00000
116402017.05.04 18:15close58200.011.744840.000000.000000.5421006.90
116412017.05.05 08:00sell58210.011.750370.000000.00000
116422017.05.05 09:00sell58220.031.751970.000000.00000
116432017.05.05 11:00close58220.031.749080.000000.000005.8921012.79
116442017.05.05 11:00close58210.011.749080.000000.000000.8421013.63
116452017.05.09 11:00sell58230.011.761230.000000.00000
116462017.05.09 11:44close58230.011.760360.000000.000000.5421014.17
116472017.05.09 12:00sell58240.011.759770.000000.00000
116482017.05.09 13:02close58240.011.758970.000000.000000.4921014.66
116492017.05.11 17:00buy58250.011.748950.000000.00000
116502017.05.11 17:05close58250.011.749820.000000.000000.5421015.20
116512017.05.12 13:00buy58260.011.739300.000000.00000
116522017.05.12 13:09close58260.011.740190.000000.000000.5621015.76
116532017.05.15 17:00buy58270.011.738030.000000.00000
116542017.05.15 17:39close58270.011.738910.000000.000000.5521016.31
116552017.05.17 13:00sell58280.011.749160.000000.00000
116562017.05.17 14:00sell58290.031.751520.000000.00000
116572017.05.17 15:00close58290.031.750120.000000.000002.7521019.06
116582017.05.17 15:00close58280.011.750120.000000.00000-0.7421018.32
116592017.05.17 17:00sell58300.011.749510.000000.00000
116602017.05.17 17:08close58300.011.748600.000000.000000.5721018.89
116612017.05.18 08:00buy58310.011.737720.000000.00000
116622017.05.18 08:03close58310.011.738500.000000.000000.4821019.37
116632017.05.18 14:00sell58320.011.755350.000000.00000
116642017.05.18 14:05close58320.011.754420.000000.000000.5921019.96
116652017.05.18 15:00sell58330.011.750820.000000.00000
116662017.05.18 15:32close58330.011.749910.000000.000000.5721020.53
116672017.05.22 01:00buy58340.011.748490.000000.00000
116682017.05.22 04:00buy58350.031.745000.000000.00000
116692017.05.22 05:00close58350.031.746260.000000.000002.4521022.98
116702017.05.22 05:00close58340.011.746260.000000.00000-1.6421021.34
116712017.05.23 07:00buy58360.011.733770.000000.00000
116722017.05.23 10:00buy58370.031.729870.000000.00000
116732017.05.23 10:14close58370.031.734240.000000.000009.0221030.36
116742017.05.23 10:14close58360.011.734240.000000.000000.2621030.62
116752017.05.23 11:00buy58380.011.732890.000000.00000
116762017.05.23 14:00buy58390.031.729560.000000.00000
116772017.05.23 16:00buy58400.051.728470.000000.00000
116782017.05.23 16:28close58400.051.731020.000000.000008.6421039.26
116792017.05.23 16:28close58390.031.731020.000000.000002.8821042.14
116802017.05.23 16:28close58380.011.731020.000000.00000-1.3821040.76
116812017.05.24 09:00sell58410.011.740990.000000.00000
116822017.05.24 09:04close58410.011.740120.000000.000000.5521041.31
116832017.05.24 10:00sell58420.011.738940.000000.00000
116842017.05.24 10:54close58420.011.738040.000000.000000.5621041.87
116852017.05.25 01:00buy58430.011.729450.000000.00000
116862017.05.25 02:28close58430.011.730110.000000.000000.4021042.27
116872017.05.26 15:00buy58440.011.724640.000000.00000
116882017.05.26 15:18close58440.011.725490.000000.000000.5321042.80
116892017.05.30 09:00sell58450.011.722300.000000.00000
116902017.05.30 11:00sell58460.031.726700.000000.00000
116912017.05.30 12:00close58460.031.724370.000000.000004.7121047.51
116922017.05.30 12:00close58450.011.724370.000000.00000-1.5321045.98
116932017.05.31 01:00sell58470.011.714740.000000.00000
116942017.05.31 02:00buy58480.011.717030.000000.00000
116952017.05.31 03:00sell58490.031.717270.000000.00000
116962017.05.31 03:41close58480.011.717760.000000.000000.4421046.42
116972017.05.31 06:00sell58500.051.721640.000000.00000
116982017.05.31 08:15close58500.051.717780.000000.0000013.2421059.66
116992017.05.31 08:15close58490.031.717780.000000.00000-1.2921058.37
117002017.05.31 08:15close58470.011.717780.000000.00000-2.2121056.16
117012017.05.31 20:00sell58510.011.733210.000000.00000
117022017.05.31 22:00sell58520.031.734180.000000.00000
117032017.06.01 01:00close58520.031.732840.000000.000002.8721059.03
117042017.06.01 01:00close58510.011.732840.000000.000000.2721059.30
117052017.06.01 07:00sell58530.011.741280.000000.00000
117062017.06.01 07:08close58530.011.740510.000000.000000.4721059.77
117072017.06.01 08:00sell58540.011.738710.000000.00000
117082017.06.01 08:41close58540.011.737840.000000.000000.5421060.31
117092017.06.01 18:00sell58550.011.747170.000000.00000
117102017.06.01 18:07close58550.011.746320.000000.000000.5221060.83
117112017.06.02 11:00buy58560.011.742460.000000.00000
117122017.06.02 11:02close58560.011.743270.000000.000000.5021061.33
117132017.06.05 05:00sell58570.011.727290.000000.00000
117142017.06.05 07:00buy58580.011.727330.000000.00000
117152017.06.05 08:00buy58590.031.726620.000000.00000
117162017.06.05 09:00buy58600.051.725040.000000.00000
117172017.06.05 10:00buy58610.071.723480.000000.00000
117182017.06.05 11:34close58570.011.719890.000000.000005.1521066.48
117192017.06.05 12:56close58610.071.725890.000000.0000011.3921077.87
117202017.06.05 12:56close58600.051.725890.000000.000002.6421080.51
117212017.06.05 12:56close58590.031.725890.000000.00000-1.7521078.76
117222017.06.05 12:56close58580.011.725890.000000.00000-1.0821077.68
117232017.06.07 05:00sell58620.011.711360.000000.00000
117242017.06.07 08:00buy58630.011.710530.000000.00000
117252017.06.07 08:18close58630.011.711320.000000.000000.4921078.17
117262017.06.07 09:00buy58640.011.712530.000000.00000
117272017.06.07 09:16close58640.011.713310.000000.000000.4821078.65
117282017.06.07 12:00buy58650.011.708660.000000.00000
117292017.06.07 12:03close58650.011.709520.000000.000000.5421079.19
117302017.06.07 18:00sell58660.031.714800.000000.00000
117312017.06.07 19:24close58660.031.710610.000000.000008.6521087.84
117322017.06.07 19:24close58620.011.710610.000000.000000.4621088.30
117332017.06.08 06:00sell58670.011.717420.000000.00000
117342017.06.08 06:33close58670.011.716410.000000.000000.6421088.94
117352017.06.09 01:00sell58680.011.691220.000000.00000
117362017.06.09 02:00sell58690.031.697970.000000.00000
117372017.06.09 02:00buy58700.011.698430.000000.00000
117382017.06.09 02:39close58690.031.692940.000000.0000010.4221099.36
117392017.06.09 02:39close58680.011.692940.000000.00000-1.2821098.08
117402017.06.09 03:00buy58710.031.690730.000000.00000
117412017.06.09 04:41close58710.031.695870.000000.0000010.6521108.73
117422017.06.09 04:41close58700.011.695870.000000.00000-1.8721106.86
117432017.06.09 05:00buy58720.011.697080.000000.00000
117442017.06.09 06:00buy58730.031.692060.000000.00000
117452017.06.09 08:00close58730.031.694060.000000.000004.0221110.88
117462017.06.09 08:00close58720.011.694060.000000.00000-2.2021108.68
117472017.06.09 11:00buy58740.011.686040.000000.00000
117482017.06.09 11:20close58740.011.686870.000000.000000.5221109.20
117492017.06.12 18:00buy58750.011.680000.000000.00000
117502017.06.12 18:07close58750.011.680960.000000.000000.6121109.81
117512017.06.12 20:00buy58760.011.679830.000000.00000
117522017.06.12 22:00buy58770.031.678630.000000.00000
117532017.06.13 01:00close58770.031.680930.000000.000004.5221114.34
117542017.06.13 01:00close58760.011.680930.000000.000000.6621114.99
117552017.06.13 17:00sell58780.011.689680.000000.00000
117562017.06.13 17:38close58780.011.688820.000000.000000.5321115.52
117572017.06.13 18:00sell58790.011.688430.000000.00000
117582017.06.13 19:00sell58800.031.689580.000000.00000
117592017.06.13 22:00sell58810.051.691320.000000.00000
117602017.06.14 07:00close58810.051.689710.000000.000005.4621120.98
117612017.06.14 07:00close58800.031.689710.000000.00000-0.4021120.58
117622017.06.14 07:00close58790.011.689710.000000.00000-0.9421119.64
117632017.06.14 12:00sell58820.011.680860.000000.00000
117642017.06.14 17:29close58820.011.673490.000000.000005.1221124.76
117652017.06.14 18:00buy58830.011.678080.000000.00000
117662017.06.14 18:12close58830.011.679020.000000.000000.5921125.35
117672017.06.15 05:00sell58840.011.672970.000000.00000
117682017.06.15 15:00sell58850.031.683460.000000.00000
117692017.06.16 11:50close58850.031.677460.000000.0000012.5521137.90
117702017.06.16 11:50close58840.011.677460.000000.00000-3.2121134.68
117712017.06.19 11:00buy58860.011.685720.000000.00000
117722017.06.19 12:00sell58870.011.684970.000000.00000
117732017.06.19 12:03close58870.011.684190.000000.000000.4821135.16
117742017.06.19 13:00buy58880.031.682960.000000.00000
117752017.06.19 13:00sell58890.011.682700.000000.00000
117762017.06.19 13:17close58890.011.681840.000000.000000.5421135.70
117772017.06.19 17:00buy58900.051.679290.000000.00000
117782017.06.19 19:00buy58910.071.675740.000000.00000
117792017.06.20 11:00buy58920.091.665000.000000.00000
117802017.06.20 12:00buy58930.011.665600.000000.00000
117812017.06.20 12:33close58930.011.666490.000000.000000.5621136.26
117822017.06.20 13:00buy58940.011.667500.000000.00000
117832017.06.20 14:00buy58950.031.665250.000000.00000
117842017.06.20 15:00close58950.031.667280.000000.000004.0821140.34
117852017.06.20 15:00close58940.011.667280.000000.00000-0.2321140.11
117862017.06.20 18:00buy58960.011.663360.000000.00000
117872017.06.20 18:22close58960.011.664230.000000.000000.5521140.66
117882017.06.21 14:00close58920.091.674860.000000.0000061.5021202.16
117892017.06.21 14:00close58910.071.674860.000000.00000-5.4221196.74
117902017.06.21 14:00close58900.051.674860.000000.00000-16.3721180.37
117912017.06.21 14:00close58880.031.674860.000000.00000-17.5821162.78
117922017.06.21 14:00close58860.011.674860.000000.00000-7.8021154.98
117932017.06.21 15:00buy58970.011.679050.000000.00000
117942017.06.21 17:00sell58980.011.676970.000000.00000
117952017.06.21 17:16close58980.011.676110.000000.000000.5421155.52
117962017.06.21 22:00buy58990.031.676370.000000.00000
117972017.06.22 02:00close58990.031.678130.000000.000003.1321158.65
117982017.06.22 02:00close58970.011.678130.000000.00000-0.8421157.81
117992017.06.27 12:00buy59000.011.675690.000000.00000
118002017.06.27 12:30close59000.011.676700.000000.000000.6421158.45
118012017.06.27 20:00sell59010.011.684270.000000.00000
118022017.06.27 21:00sell59020.031.686270.000000.00000
118032017.06.27 23:00sell59030.051.689770.000000.00000
118042017.06.28 04:00close59030.051.687490.000000.000007.8221166.27
118052017.06.28 04:00close59020.031.687490.000000.00000-2.7121163.56
118062017.06.28 04:00close59010.011.687490.000000.00000-2.3121161.24
118072017.06.28 17:00buy59040.011.700320.000000.00000
118082017.06.28 19:00buy59050.031.693680.000000.00000
118092017.06.28 19:00sell59060.011.693350.000000.00000
118102017.06.28 20:06close59060.011.692540.000000.000000.5021161.74
118112017.06.30 14:00buy59070.051.688940.000000.00000
118122017.06.30 17:59close59070.051.693460.000000.0000015.5721177.31
118132017.06.30 17:59close59050.031.693460.000000.00000-1.1921176.13
118142017.06.30 17:59close59040.011.693460.000000.00000-5.0721171.06
118152017.07.04 08:00buy59080.011.698120.000000.00000
118162017.07.04 12:00sell59090.011.700910.000000.00000
118172017.07.04 14:20close59090.011.700020.000000.000000.5621171.62
118182017.07.05 10:00buy59100.031.694730.000000.00000
118192017.07.05 12:30close59100.031.698990.000000.000008.7921180.41
118202017.07.05 12:30close59080.011.698990.000000.000000.5121180.91
118212017.07.11 08:00buy59110.011.691920.000000.00000
118222017.07.11 09:00buy59120.031.691220.000000.00000
118232017.07.11 11:00close59120.031.693160.000000.000003.8821184.79
118242017.07.11 11:00close59110.011.693160.000000.000000.8021185.59
118252017.07.11 23:00buy59130.011.683590.000000.00000
118262017.07.12 00:00buy59140.031.683070.000000.00000
118272017.07.12 02:00close59140.031.682760.000000.00000-0.8621184.73
118282017.07.12 02:00close59130.011.682760.000000.00000-0.6921184.04
118292017.07.12 07:00buy59150.011.679200.000000.00000
118302017.07.12 10:00buy59160.031.676540.000000.00000
118312017.07.12 11:00buy59170.051.675070.000000.00000
118322017.07.12 11:21close59170.051.677820.000000.000009.3321193.37
118332017.07.12 11:21close59160.031.677820.000000.000002.5021195.87
118342017.07.12 11:21close59150.011.677820.000000.00000-1.0421194.83
118352017.07.12 12:00buy59180.011.680950.000000.00000
118362017.07.12 12:20close59180.011.681870.000000.000000.5821195.41
118372017.07.13 14:00buy59190.011.670610.000000.00000
118382017.07.13 14:12close59190.011.671480.000000.000000.5421195.95
118392017.07.14 16:00sell59200.011.663760.000000.00000
118402017.07.14 17:00sell59210.031.668110.000000.00000
118412017.07.14 18:00sell59220.051.675200.000000.00000
118422017.07.17 13:19close59220.051.669880.000000.0000018.5321214.48
118432017.07.17 13:19close59210.031.669880.000000.00000-3.8721210.61
118442017.07.17 13:19close59200.011.669880.000000.00000-4.3521206.26
118452017.07.18 05:00sell59230.011.663360.000000.00000
118462017.07.18 07:00buy59240.011.660480.000000.00000
118472017.07.18 08:00buy59250.031.656530.000000.00000
118482017.07.18 09:17close59230.011.655850.000000.000005.2221211.48
118492017.07.18 10:00buy59260.051.654630.000000.00000
118502017.07.18 10:55close59260.051.657660.000000.0000010.3221221.80
118512017.07.18 10:55close59250.031.657660.000000.000002.1821223.98
118522017.07.18 10:55close59240.011.657660.000000.00000-2.0521221.93
118532017.07.18 11:00buy59270.011.658210.000000.00000
118542017.07.18 12:00sell59280.011.645210.000000.00000
118552017.07.18 12:00buy59290.031.645490.000000.00000
118562017.07.18 13:00buy59300.051.643540.000000.00000
118572017.07.18 14:00buy59310.071.642380.000000.00000
118582017.07.18 15:00buy59320.091.640060.000000.00000
118592017.07.18 16:55close59320.091.643620.000000.0000021.9421243.87
118602017.07.18 16:55close59310.071.643620.000000.000005.6321249.50
118612017.07.18 16:55close59300.051.643620.000000.00000-0.0621249.44
118622017.07.18 16:55close59290.031.643620.000000.00000-4.1621245.28
118632017.07.18 16:55close59270.011.643620.000000.00000-10.3421234.94
118642017.07.18 17:00buy59330.011.644150.000000.00000
118652017.07.18 18:00buy59340.031.642220.000000.00000
118662017.07.18 19:00close59340.031.644140.000000.000003.8421238.78
118672017.07.18 19:00close59330.011.644140.000000.00000-0.0821238.70
118682017.07.18 20:00sell59350.031.648720.000000.00000
118692017.07.19 00:00close59350.031.647760.000000.000001.9021240.60
118702017.07.19 00:00close59280.011.647760.000000.00000-1.8421238.75
118712017.07.21 07:00sell59360.011.644800.000000.00000
118722017.07.21 07:21close59360.011.643960.000000.000000.5221239.27
118732017.07.21 08:00sell59370.011.642860.000000.00000
118742017.07.21 08:38close59370.011.641970.000000.000000.5521239.82
118752017.07.21 09:00sell59380.011.641250.000000.00000
118762017.07.21 09:46close59380.011.640380.000000.000000.5421240.36
118772017.07.21 12:00sell59390.011.642670.000000.00000
118782017.07.21 12:15close59390.011.641810.000000.000000.5421240.90
118792017.07.26 10:00sell59400.011.649630.000000.00000
118802017.07.26 10:16close59400.011.648700.000000.000000.5821241.48
118812017.07.27 02:00buy59410.011.639750.000000.00000
118822017.07.27 02:06close59410.011.640520.000000.000000.4721241.95
118832017.07.27 05:00sell59420.011.632380.000000.00000
118842017.07.27 06:00buy59430.011.633580.000000.00000
118852017.07.27 07:00buy59440.031.632440.000000.00000
118862017.07.27 10:00sell59450.031.635270.000000.00000
118872017.07.27 10:00close59440.031.635270.000000.000005.7721247.72
118882017.07.27 10:00close59430.011.635270.000000.000001.1221248.84
118892017.07.27 13:00sell59460.051.639570.000000.00000
118902017.07.27 16:00sell59470.071.644210.000000.00000
118912017.07.27 17:08close59470.071.639120.000000.0000024.6121273.45
118922017.07.27 17:08close59460.051.639120.000000.000001.2421274.69
118932017.07.27 17:08close59450.031.639120.000000.00000-8.3421266.35
118942017.07.27 17:08close59420.011.639120.000000.00000-4.8221261.53
118952017.08.03 05:00sell59480.011.665810.000000.00000
118962017.08.03 07:00sell59490.031.667260.000000.00000
118972017.08.03 09:00sell59500.051.669070.000000.00000
118982017.08.03 12:00sell59510.071.670670.000000.00000
118992017.08.03 14:00close59510.071.668220.000000.0000011.5921273.12
119002017.08.03 14:00close59500.051.668220.000000.000002.6521275.77
119012017.08.03 14:00close59490.031.668220.000000.00000-2.2421273.53
119022017.08.03 14:00close59480.011.668220.000000.00000-1.7721271.76
119032017.08.03 15:00sell59520.011.655360.000000.00000
119042017.08.03 17:00buy59530.011.654830.000000.00000
119052017.08.03 18:00buy59540.031.652480.000000.00000
119062017.08.03 19:00close59540.031.654480.000000.000004.0221275.78
119072017.08.03 19:00close59530.011.654480.000000.00000-0.3221275.46
119082017.08.03 22:00buy59550.011.653880.000000.00000
119092017.08.04 00:00buy59560.031.653280.000000.00000
119102017.08.04 06:00buy59570.051.651160.000000.00000
119112017.08.04 06:18close59520.011.647790.000000.000005.2921280.75
119122017.08.04 07:00buy59580.071.649380.000000.00000
119132017.08.04 09:00buy59590.091.648290.000000.00000
119142017.08.04 10:48close59590.091.650670.000000.0000014.4621295.21
119152017.08.04 10:48close59580.071.650670.000000.000005.8721301.08
119162017.08.04 10:48close59570.051.650670.000000.00000-2.0721299.01
119172017.08.04 10:48close59560.031.650670.000000.00000-5.7321293.28
119182017.08.04 10:48close59550.011.650670.000000.00000-2.3721290.91
119192017.08.07 15:00sell59600.011.649110.000000.00000
119202017.08.07 15:20close59600.011.648260.000000.000000.5321291.44
119212017.08.09 06:00sell59610.011.650010.000000.00000
119222017.08.09 06:12close59610.011.649160.000000.000000.5321291.97
119232017.08.09 07:00sell59620.011.649690.000000.00000
119242017.08.09 08:11close59620.011.648890.000000.000000.5021292.47
119252017.08.09 09:00sell59630.011.647660.000000.00000
119262017.08.09 10:00sell59640.031.649310.000000.00000
119272017.08.09 11:00sell59650.051.650490.000000.00000
119282017.08.09 13:13close59650.051.648070.000000.000008.1821300.65
119292017.08.09 13:13close59640.031.648070.000000.000002.4121303.06
119302017.08.09 13:13close59630.011.648070.000000.00000-0.3521302.71
119312017.08.11 05:00buy59660.011.654190.000000.00000
119322017.08.11 06:00sell59670.011.653260.000000.00000
119332017.08.11 07:00sell59680.031.655600.000000.00000
119342017.08.11 09:00close59680.031.652430.000000.000006.4921309.20
119352017.08.11 09:00close59670.011.652430.000000.000000.5121309.71
119362017.08.11 10:00buy59690.031.651640.000000.00000
119372017.08.11 16:00sell59700.011.643160.000000.00000
119382017.08.11 16:00buy59710.051.643440.000000.00000
119392017.08.11 17:00sell59720.031.646420.000000.00000
119402017.08.11 18:00close59710.051.648120.000000.0000016.1421325.85
119412017.08.11 18:00close59690.031.648120.000000.00000-7.6521318.20
119422017.08.11 18:00close59660.011.648120.000000.00000-4.3521313.85
119432017.08.14 00:04close59720.031.649250.000000.00000-6.1121307.74
119442017.08.14 00:04close59700.011.649250.000000.00000-4.3421303.40
119452017.08.14 01:00buy59730.011.649170.000000.00000
119462017.08.14 03:00buy59740.031.645610.000000.00000
119472017.08.14 08:00close59740.031.648060.000000.000004.9721308.37
119482017.08.14 08:00close59730.011.648060.000000.00000-0.8521307.52
119492017.08.16 12:00buy59750.011.639970.000000.00000
119502017.08.16 13:00buy59760.031.638090.000000.00000
119512017.08.16 17:00sell59770.011.632240.000000.00000
119522017.08.16 17:00buy59780.051.632450.000000.00000
119532017.08.16 20:00buy59790.071.629080.000000.00000
119542017.08.16 21:00buy59800.091.628120.000000.00000
119552017.08.16 22:56close59770.011.624750.000000.000005.2121312.73
119562017.08.16 23:00buy59810.111.625070.000000.00000
119572017.08.17 10:00buy59820.131.621990.000000.00000
119582017.08.17 11:00buy59830.151.619840.000000.00000
119592017.08.17 14:31close59830.151.626070.000000.0000064.7921377.52
119602017.08.17 14:31close59820.131.626070.000000.0000036.4621413.98
119612017.08.17 14:31close59810.111.626070.000000.000005.5821419.56
119622017.08.17 14:31close59800.091.626070.000000.00000-14.7621404.80
119632017.08.17 14:31close59790.071.626070.000000.00000-16.2221388.58
119642017.08.17 14:31close59780.051.626070.000000.00000-23.4621365.12
119652017.08.17 14:31close59760.031.626070.000000.00000-25.9921339.13
119662017.08.17 14:31close59750.011.626070.000000.00000-9.9921329.14
119672017.08.24 10:00buy59840.011.625890.000000.00000
119682017.08.24 11:00sell59850.011.623880.000000.00000
119692017.08.24 11:30close59850.011.622900.000000.000000.6221329.76
119702017.08.24 18:00buy59860.031.619360.000000.00000
119712017.08.25 05:00close59860.031.623210.000000.000007.8021337.57
119722017.08.25 05:00close59840.011.623210.000000.00000-2.0021335.56
119732017.08.29 03:00sell59870.011.630810.000000.00000
119742017.08.29 03:49close59870.011.630000.000000.000000.5021336.06
119752017.08.30 21:00sell59880.011.636410.000000.00000
119762017.08.30 21:37close59880.011.635550.000000.000000.5321336.59
119772017.08.30 22:00sell59890.011.635350.000000.00000
119782017.08.30 23:59close59890.011.634870.000000.000000.2621336.85
119792017.08.31 00:00sell59900.011.634410.000000.00000
119802017.08.31 02:20close59900.011.633620.000000.000000.4821337.33
119812017.08.31 20:00buy59910.011.626570.000000.00000
119822017.08.31 21:01close59910.011.627420.000000.000000.5321337.86
119832017.09.05 05:00sell59920.011.619750.000000.00000
119842017.09.05 06:00sell59930.031.622410.000000.00000
119852017.09.05 06:00buy59940.011.622720.000000.00000
119862017.09.05 06:09close59940.011.623510.000000.000000.4921338.35
119872017.09.05 10:00close59930.031.621090.000000.000002.5821340.93
119882017.09.05 10:00close59920.011.621090.000000.00000-1.0121339.92
119892017.09.06 17:00sell59950.011.638120.000000.00000
119902017.09.06 17:00close59950.011.637530.000000.000000.3521340.27
119912017.09.08 08:00buy59960.011.620640.000000.00000
119922017.09.08 09:00buy59970.031.618250.000000.00000
119932017.09.08 09:55close59970.031.622190.000000.000008.1221348.39
119942017.09.08 09:55close59960.011.622190.000000.000001.0321349.42
119952017.09.08 10:00buy59980.011.621240.000000.00000
119962017.09.08 10:05close59980.011.622130.000000.000000.5521349.97
119972017.09.11 04:00sell59990.011.638620.000000.00000
119982017.09.11 06:28close59990.011.637730.000000.000000.5621350.53
119992017.09.11 10:00buy60000.011.640990.000000.00000
120002017.09.11 13:00buy60010.031.638350.000000.00000
120012017.09.11 14:00close60010.031.640230.000000.000003.7621354.29
120022017.09.11 14:00close60000.011.640230.000000.00000-0.6121353.68
120032017.09.12 12:00buy60020.011.652600.000000.00000
120042017.09.12 13:00sell60030.011.651660.000000.00000
120052017.09.12 14:00sell60040.031.653940.000000.00000
120062017.09.12 17:30close60040.031.650040.000000.000008.0421361.72
120072017.09.12 17:30close60030.011.650040.000000.000001.0821362.80
120082017.09.13 06:42close60020.011.660050.000000.000005.1421367.94
120092017.09.13 15:00buy60050.011.651740.000000.00000
120102017.09.13 15:16close60050.011.652670.000000.000000.5921368.53
120112017.09.14 05:00sell60060.011.648750.000000.00000
120122017.09.14 10:00sell60070.031.652140.000000.00000
120132017.09.14 11:00close60070.031.649790.000000.000004.7521373.28
120142017.09.14 11:00close60060.011.649790.000000.00000-0.8021372.48
120152017.09.14 15:00buy60080.011.667830.000000.00000
120162017.09.14 15:33close60080.011.675450.000000.000005.3021377.78
120172017.09.14 17:00sell60090.011.675720.000000.00000
120182017.09.14 17:04close60090.011.674870.000000.000000.5321378.31
120192017.09.14 18:00sell60100.011.673160.000000.00000
120202017.09.14 19:00sell60110.031.679010.000000.00000
120212017.09.14 23:56close60110.031.674240.000000.000009.8721388.18
120222017.09.14 23:56close60100.011.674240.000000.00000-0.8321387.35
120232017.09.15 00:00sell60120.011.673010.000000.00000
120242017.09.15 00:00sell60130.011.673010.000000.00000
120252017.09.15 01:00sell60140.031.674420.000000.00000
120262017.09.15 06:00sell60150.051.675500.000000.00000
120272017.09.15 07:00sell60160.031.676690.000000.00000
120282017.09.15 07:00sell60170.071.676690.000000.00000
120292017.09.15 10:00sell60180.051.680210.000000.00000
120302017.09.15 10:00sell60190.091.680210.000000.00000
120312017.09.15 12:00sell60200.071.686510.000000.00000
120322017.09.15 12:00sell60210.111.686510.000000.00000
120332017.09.15 13:00sell60220.091.693890.000000.00000
120342017.09.15 13:00sell60230.131.693890.000000.00000
120352017.09.15 18:00sell60240.111.698300.000000.00000
120362017.09.15 18:00sell60250.151.698300.000000.00000
120372017.09.18 18:00sell60260.171.700380.000000.00000
120382017.09.19 11:26close60260.171.689360.000000.00000131.2621518.61
120392017.09.19 11:26close60250.151.689360.000000.0000094.2421612.85
120402017.09.19 11:26close60230.131.689360.000000.0000041.2821654.14
120412017.09.19 11:26close60210.111.689360.000000.00000-22.2521631.89
120422017.09.19 11:26close60190.091.689360.000000.00000-58.1621573.72
120432017.09.19 11:26close60170.071.689360.000000.00000-62.6021511.12
120442017.09.19 11:26close60150.051.689360.000000.00000-48.9021462.22
120452017.09.19 11:26close60140.031.689360.000000.00000-31.6321430.60
120462017.09.19 11:26close60130.011.689360.000000.00000-11.5421419.06
120472017.09.19 11:26close60240.111.689180.000000.0000070.5121489.57
120482017.09.19 11:26close60220.091.689180.000000.0000029.7221519.28
120492017.09.19 11:26close60200.071.689180.000000.00000-13.2821506.00
120502017.09.19 11:26close60180.051.689180.000000.00000-31.6821474.32
120512017.09.19 11:26close60160.031.689180.000000.00000-26.4521447.88
120522017.09.19 11:26close60120.011.689180.000000.00000-11.4121436.47
120532017.09.19 13:00buy60270.011.688650.000000.00000
120542017.09.19 15:00buy60280.031.687370.000000.00000
120552017.09.19 15:23close60280.031.691080.000000.000007.6321444.10
120562017.09.19 15:23close60270.011.691080.000000.000001.6421445.74
120572017.09.20 10:00sell60290.011.680820.000000.00000
120582017.09.20 11:00buy60300.011.683050.000000.00000
120592017.09.20 11:30close60300.011.684100.000000.000000.6721446.41
120602017.09.20 12:00sell60310.031.686870.000000.00000
120612017.09.20 12:20close60310.031.681840.000000.0000010.4321456.84
120622017.09.20 12:20close60290.011.681840.000000.00000-0.7921456.05
120632017.09.21 09:00buy60320.011.693340.000000.00000
120642017.09.21 11:00sell60330.011.694920.000000.00000
120652017.09.21 11:41close60330.011.694060.000000.000000.5421456.59
120662017.09.21 12:00sell60340.011.694830.000000.00000
120672017.09.21 13:00sell60350.031.696800.000000.00000
120682017.09.21 15:00sell60360.051.699620.000000.00000
120692017.09.21 15:06close60320.011.700620.000000.000005.0621461.65
120702017.09.21 16:00sell60370.071.704270.000000.00000
120712017.09.21 18:00sell60380.091.706950.000000.00000
120722017.09.21 19:00sell60390.111.709920.000000.00000
120732017.09.21 21:00sell60400.131.711470.000000.00000
120742017.09.22 04:00sell60410.151.714760.000000.00000
120752017.09.22 05:00sell60420.171.716050.000000.00000
120762017.09.22 09:40close60420.171.709660.000000.0000075.3521537.00
120772017.09.22 09:40close60410.151.709660.000000.0000052.8521589.85
120782017.09.22 09:40close60400.131.709660.000000.0000016.0221605.87
120792017.09.22 09:40close60390.111.709660.000000.000001.5521607.42
120802017.09.22 09:40close60380.091.709660.000000.00000-17.5721589.85
120812017.09.22 09:40close60370.071.709660.000000.00000-26.8921562.96
120822017.09.22 09:40close60360.051.709660.000000.00000-35.5821527.38
120832017.09.22 09:40close60350.031.709660.000000.00000-27.3221500.06
120842017.09.22 09:40close60340.011.709660.000000.00000-10.4921489.57
120852017.09.22 10:00sell60430.011.707890.000000.00000
120862017.09.22 13:13close60430.011.700500.000000.000005.1421494.71
120872017.09.22 15:00buy60440.011.702380.000000.00000
120882017.09.22 15:01close60440.011.703270.000000.000000.5621495.27
120892017.09.22 17:00sell60450.011.692510.000000.00000
120902017.09.22 18:00sell60460.031.695310.000000.00000
120912017.09.22 20:00sell60470.051.699080.000000.00000
120922017.09.22 23:35close60470.051.695390.000000.0000012.6521507.92
120932017.09.22 23:35close60460.031.695390.000000.00000-0.3821507.54
120942017.09.22 23:35close60450.011.695390.000000.00000-2.1021505.44
120952017.09.28 11:00sell60480.011.711830.000000.00000
120962017.09.28 11:07close60480.011.710820.000000.000000.6421506.08
120972017.10.02 21:00buy60490.011.696290.000000.00000
120982017.10.03 00:00buy60500.031.696850.000000.00000
120992017.10.03 06:32close60500.031.699060.000000.000004.4621510.54
121002017.10.03 06:32close60490.011.699060.000000.000001.8421512.38
121012017.10.04 01:00buy60510.011.690160.000000.00000
121022017.10.04 02:20close60510.011.690560.000000.000000.2121512.59
121032017.10.04 06:00buy60520.011.687380.000000.00000
121042017.10.04 06:56close60520.011.688290.000000.000000.5821513.17
121052017.10.05 11:00sell60530.011.684600.000000.00000
121062017.10.06 07:00sell60540.031.688410.000000.00000
121072017.10.06 09:00close60540.031.685130.000000.000006.7221519.89
121082017.10.06 09:00close60530.011.685130.000000.00000-0.4221519.46
121092017.10.09 12:00sell60550.011.689230.000000.00000
121102017.10.09 13:00buy60560.011.694820.000000.00000
121112017.10.09 13:00sell60570.031.694660.000000.00000
121122017.10.09 14:00sell60580.051.695700.000000.00000
121132017.10.09 15:00sell60590.071.697200.000000.00000
121142017.10.09 17:29close60590.071.694510.000000.0000012.7821532.24
121152017.10.09 17:29close60580.051.694510.000000.000003.8521536.09
121162017.10.09 17:29close60570.031.694510.000000.000000.1121536.20
121172017.10.09 17:29close60550.011.694510.000000.00000-3.7921532.41
121182017.10.09 18:00sell60600.011.691440.000000.00000
121192017.10.09 18:00buy60610.031.691600.000000.00000
121202017.10.09 18:00sell60620.011.691440.000000.00000
121212017.10.09 18:45close60620.011.690490.000000.000000.6021533.01
121222017.10.09 21:00sell60630.031.694650.000000.00000
121232017.10.09 21:00close60610.031.694650.000000.000006.2421539.25
121242017.10.09 21:00close60560.011.694650.000000.00000-0.1921539.06
121252017.10.10 04:00close60630.031.692290.000000.000004.8621543.92
121262017.10.10 04:00close60600.011.692290.000000.00000-0.6421543.28
121272017.10.12 13:00buy60640.011.690700.000000.00000
121282017.10.12 14:00buy60650.031.686250.000000.00000
121292017.10.12 15:00buy60660.051.681800.000000.00000
121302017.10.12 19:12close60660.051.685970.000000.0000014.3521557.63
121312017.10.12 19:12close60650.031.685970.000000.00000-0.8021556.83
121322017.10.12 19:12close60640.011.685970.000000.00000-3.4021553.43
121332017.10.12 20:00buy60670.011.693760.000000.00000
121342017.10.13 16:00buy60680.031.689530.000000.00000
121352017.10.13 23:00buy60690.051.684970.000000.00000
121362017.10.16 08:00close60690.051.688480.000000.0000011.8121565.24
121372017.10.16 08:00close60680.031.688480.000000.00000-2.5621562.68
121382017.10.16 08:00close60670.011.688480.000000.00000-3.8721558.81
121392017.10.17 16:00buy60700.011.682870.000000.00000
121402017.10.17 16:30close60700.011.683790.000000.000000.5821559.39
121412017.10.19 04:00sell60710.011.679660.000000.00000
121422017.10.19 06:00sell60720.031.682310.000000.00000
121432017.10.19 10:00close60720.031.678930.000000.000006.9321566.32
121442017.10.19 10:00close60710.011.678930.000000.000000.4421566.76
121452017.10.19 14:00buy60730.011.672990.000000.00000
121462017.10.19 14:05close60730.011.673880.000000.000000.5521567.31
121472017.10.19 15:00buy60740.011.674460.000000.00000
121482017.10.19 16:18close60740.011.675380.000000.000000.5821567.89
121492017.10.20 15:00sell60750.011.678770.000000.00000
121502017.10.20 16:00sell60760.031.681720.000000.00000
121512017.10.20 18:00sell60770.051.686940.000000.00000
121522017.10.20 22:00sell60780.071.688020.000000.00000
121532017.10.23 03:00sell60790.091.689750.000000.00000
121542017.10.23 04:54close60790.091.686530.000000.0000019.8021587.69
121552017.10.23 04:54close60780.071.686530.000000.000007.0521594.74
121562017.10.23 04:54close60770.051.686530.000000.000001.2321595.96
121572017.10.23 04:54close60760.031.686530.000000.00000-10.3021585.66
121582017.10.23 04:54close60750.011.686530.000000.00000-5.5121580.15
121592017.10.24 13:00sell60800.011.694120.000000.00000
121602017.10.24 14:10close60800.011.693240.000000.000000.5521580.70
121612017.10.25 04:00buy60810.011.696630.000000.00000
121622017.10.25 06:00sell60820.011.699420.000000.00000
121632017.10.25 07:00sell60830.031.701730.000000.00000
121642017.10.25 10:00close60830.031.699740.000000.000003.9921584.69
121652017.10.25 10:00close60820.011.699740.000000.00000-0.3021584.39
121662017.10.25 11:30close60810.011.704290.000000.000005.3221589.71
121672017.10.25 12:00buy60840.011.710300.000000.00000
121682017.10.25 13:31close60840.011.717680.000000.000005.1321594.84
121692017.10.25 17:00sell60850.011.716800.000000.00000
121702017.10.25 18:00sell60860.031.720640.000000.00000
121712017.10.25 19:00sell60870.051.722360.000000.00000
121722017.10.25 20:00close60870.051.720430.000000.000006.4521601.29
121732017.10.25 20:00close60860.031.720430.000000.000000.2421601.53
121742017.10.25 20:00close60850.011.720430.000000.00000-2.6321598.90
121752017.10.25 23:00sell60880.011.721070.000000.00000
121762017.10.26 00:05close60880.011.721260.000000.00000-0.1221598.78
121772017.10.30 16:00sell60890.011.719220.000000.00000
121782017.10.30 16:38close60890.011.718330.000000.000000.5621599.34
121792017.10.31 17:00sell60900.011.731620.000000.00000
121802017.10.31 19:00sell60910.031.733900.000000.00000
121812017.10.31 20:00close60910.031.732470.000000.000002.8121602.15
121822017.10.31 20:00close60900.011.732470.000000.00000-0.6721601.48
121832017.10.31 23:00sell60920.011.734520.000000.00000
121842017.10.31 23:45close60920.011.734330.000000.000000.0721601.55
121852017.11.01 02:00sell60930.011.734990.000000.00000
121862017.11.01 03:17close60930.011.734080.000000.000000.5821602.13
121872017.11.02 07:00buy60940.011.721430.000000.00000
121882017.11.02 07:57close60940.011.722240.000000.000000.5021602.63
121892017.11.02 21:00buy60950.011.692720.000000.00000
121902017.11.03 02:30close60950.011.695660.000000.000001.9621604.59
121912017.11.03 03:00buy60960.011.697090.000000.00000
121922017.11.03 10:00sell60970.011.699780.000000.00000
121932017.11.03 10:08close60970.011.698920.000000.000000.5421605.13
121942017.11.03 12:43close60960.011.704580.000000.000005.2121610.34
121952017.11.03 15:00sell60980.011.705100.000000.00000
121962017.11.03 16:00sell60990.031.707840.000000.00000
121972017.11.03 17:00sell61000.051.709220.000000.00000
121982017.11.06 06:00close61000.051.707780.000000.000004.8621615.19
121992017.11.06 06:00close60990.031.707780.000000.00000-0.0121615.19
122002017.11.06 06:00close60980.011.707780.000000.00000-1.9321613.25
122012017.11.08 18:00buy61010.011.708100.000000.00000
122022017.11.08 19:00buy61020.031.707630.000000.00000
122032017.11.08 20:00close61020.031.708330.000000.000001.2721614.52
122042017.11.08 20:00close61010.011.708330.000000.000000.0921614.61
122052017.11.13 07:00buy61030.011.713820.000000.00000
122062017.11.13 09:00buy61040.031.712290.000000.00000
122072017.11.13 10:00buy61050.051.709890.000000.00000
122082017.11.13 14:00close61050.051.711680.000000.000005.9521620.56
122092017.11.13 14:00close61040.031.711680.000000.00000-1.5021619.06
122102017.11.13 14:00close61030.011.711680.000000.00000-1.5821617.48
122112017.11.13 21:00sell61060.011.719700.000000.00000
122122017.11.13 23:00sell61070.031.720290.000000.00000
122132017.11.14 01:00sell61080.051.722210.000000.00000
122142017.11.14 03:00close61080.051.720480.000000.000005.7421623.22
122152017.11.14 03:00close61070.031.720480.000000.00000-0.5321622.69
122162017.11.14 03:00close61060.011.720480.000000.00000-0.5921622.10
122172017.11.14 21:00sell61090.011.725140.000000.00000
122182017.11.15 00:02close61090.011.725580.000000.00000-0.3521621.75
122192017.11.15 03:00buy61100.011.734140.000000.00000
122202017.11.15 04:00sell61110.011.731820.000000.00000
122212017.11.15 05:00sell61120.031.732770.000000.00000
122222017.11.15 09:00sell61130.051.734380.000000.00000
122232017.11.15 10:00sell61140.071.737250.000000.00000
122242017.11.15 11:00sell61150.091.738290.000000.00000
122252017.11.15 11:44close61150.091.735430.000000.0000017.5221639.27
122262017.11.15 11:44close61140.071.735430.000000.000008.4921647.76
122272017.11.15 11:44close61130.051.735430.000000.00000-4.0521643.71
122282017.11.15 11:44close61120.031.735430.000000.00000-5.8421637.87
122292017.11.15 11:44close61110.011.735430.000000.00000-2.6121635.26
122302017.11.15 12:00buy61160.031.730990.000000.00000
122312017.11.15 12:00sell61170.011.730880.000000.00000
122322017.11.15 12:09close61160.031.735270.000000.000008.8421644.10
122332017.11.15 12:09close61100.011.735270.000000.000000.7321644.83
122342017.11.15 13:00sell61180.031.733270.000000.00000
122352017.11.15 15:00sell61190.051.734520.000000.00000
122362017.11.15 15:20close61190.051.731880.000000.000008.9621653.79
122372017.11.15 15:20close61180.031.731880.000000.000002.7321656.52
122382017.11.15 15:20close61170.011.731880.000000.00000-0.7721655.75
122392017.11.17 13:00sell61200.011.751170.000000.00000
122402017.11.17 13:06close61200.011.750300.000000.000000.5421656.29
122412017.11.20 13:00sell61210.011.753450.000000.00000
122422017.11.20 13:03close61210.011.752550.000000.000000.5621656.85
122432017.11.21 14:00buy61220.011.746880.000000.00000
122442017.11.21 14:21close61220.011.747790.000000.000000.5721657.42
122452017.11.21 15:00buy61230.011.748830.000000.00000
122462017.11.21 15:59close61230.011.749780.000000.000000.6021658.02
122472017.11.22 15:00sell61240.011.744630.000000.00000
122482017.11.22 16:00sell61250.031.750260.000000.00000
122492017.11.23 10:00close61250.031.747960.000000.000004.8921662.91
122502017.11.23 10:00close61240.011.747960.000000.00000-2.3421660.57
122512017.11.23 14:00buy61260.011.744310.000000.00000
122522017.11.23 15:19close61260.011.745200.000000.000000.5621661.13
122532017.11.24 13:00sell61270.011.749470.000000.00000
122542017.11.24 13:32close61270.011.748590.000000.000000.5521661.68
122552017.11.28 20:00buy61280.011.751640.000000.00000
122562017.11.28 20:00buy61290.011.751640.000000.00000
122572017.11.28 20:06close61290.011.752460.000000.000000.5121662.19
122582017.11.28 21:35close61280.011.758930.000000.000005.0721667.26
122592017.11.29 11:00sell61300.011.767170.000000.00000
122602017.11.29 11:08close61300.011.766300.000000.000000.5521667.81
122612017.11.29 15:00sell61310.011.765870.000000.00000
122622017.11.29 16:00sell61320.031.771280.000000.00000
122632017.11.29 17:00sell61330.051.774520.000000.00000
122642017.11.29 17:29close61330.051.770430.000000.0000014.0621681.87
122652017.11.29 17:29close61320.031.770430.000000.000001.5821683.45
122662017.11.29 17:29close61310.011.770430.000000.00000-3.2921680.16
122672017.11.29 18:00sell61340.011.770520.000000.00000
122682017.11.29 19:00sell61350.031.774320.000000.00000
122692017.11.29 21:00close61350.031.772720.000000.000003.1721683.33
122702017.11.29 21:00close61340.011.772720.000000.00000-1.6221681.71
122712017.11.30 22:00sell61360.011.787430.000000.00000
122722017.11.30 23:00sell61370.031.787940.000000.00000
122732017.12.01 00:00close61370.031.787980.000000.00000-0.2121681.51
122742017.12.01 00:00close61360.011.787980.000000.00000-0.4321681.07
122752017.12.01 13:00buy61380.011.782230.000000.00000
122762017.12.01 13:06close61380.011.783180.000000.000000.6021681.67
122772017.12.04 01:00buy61390.011.775390.000000.00000
122782017.12.04 05:00buy61400.031.771710.000000.00000
122792017.12.04 11:00buy61410.051.768070.000000.00000
122802017.12.04 13:16close61410.051.771830.000000.0000012.9021694.57
122812017.12.04 13:16close61400.031.771830.000000.000000.0421694.61
122822017.12.04 13:16close61390.011.771830.000000.00000-2.5821692.03
122832017.12.05 03:00sell61420.011.766280.000000.00000
122842017.12.05 05:00buy61430.011.763360.000000.00000
122852017.12.05 06:00buy61440.031.762280.000000.00000
122862017.12.05 07:00buy61450.051.760680.000000.00000
122872017.12.05 08:33close61420.011.758880.000000.000005.1421697.17
122882017.12.05 09:00buy61460.071.758710.000000.00000
122892017.12.05 10:00buy61470.091.756050.000000.00000
122902017.12.05 11:00buy61480.111.753140.000000.00000
122912017.12.05 14:24close61480.111.757820.000000.0000035.5121732.68
122922017.12.05 14:24close61470.091.757820.000000.0000010.6021743.28
122932017.12.05 14:24close61460.071.757820.000000.00000-4.8821738.40
122942017.12.05 14:24close61450.051.757820.000000.00000-10.4321727.97
122952017.12.05 14:24close61440.031.757820.000000.00000-9.6421718.33
122962017.12.05 14:24close61430.011.757820.000000.00000-3.9821714.35
122972017.12.05 15:00buy61490.011.757040.000000.00000
122982017.12.05 15:11close61490.011.757920.000000.000000.5521714.90
122992017.12.07 04:00sell61500.011.772670.000000.00000
123002017.12.07 04:54close61500.011.771820.000000.000000.5321715.43
123012017.12.07 14:00sell61510.011.772320.000000.00000
123022017.12.07 14:00close61510.011.771400.000000.000000.5821716.01
123032017.12.07 18:00sell61520.011.782750.000000.00000
123042017.12.07 19:00sell61530.031.784710.000000.00000
123052017.12.07 21:00sell61540.051.790760.000000.00000
123062017.12.07 22:00sell61550.071.794190.000000.00000
123072017.12.08 07:00sell61560.091.795790.000000.00000
123082017.12.08 08:00sell61570.111.798330.000000.00000
123092017.12.08 08:38close61570.111.793580.000000.0000036.0621752.07
123102017.12.08 08:38close61560.091.793580.000000.0000013.3921765.46
123112017.12.08 08:38close61550.071.793580.000000.000002.7121768.17
123122017.12.08 08:38close61540.051.793580.000000.00000-10.1521758.02
123132017.12.08 08:38close61530.031.793580.000000.00000-18.8821739.14
123142017.12.08 08:38close61520.011.793580.000000.00000-7.6721731.47
123152017.12.08 09:00sell61580.011.792250.000000.00000
123162017.12.08 10:00sell61590.031.794870.000000.00000
123172017.12.08 11:00sell61600.051.796160.000000.00000
123182017.12.08 11:42close61600.051.793630.000000.000008.5721740.04
123192017.12.08 11:42close61590.031.793630.000000.000002.4121742.45
123202017.12.08 11:42close61580.011.793630.000000.00000-1.0521741.40
123212017.12.12 09:00sell61610.011.768020.000000.00000
123222017.12.12 12:06close61610.011.760580.000000.000005.1721746.57
123232017.12.12 14:00buy61620.011.761940.000000.00000
123242017.12.12 14:02close61620.011.762820.000000.000000.5521747.12
123252017.12.12 15:00buy61630.011.765110.000000.00000
123262017.12.12 15:39close61630.011.765990.000000.000000.5521747.67
123272017.12.13 16:00sell61640.011.756430.000000.00000
123282017.12.14 17:32close61640.011.749020.000000.000005.2321752.90
123292017.12.18 18:00sell61650.011.745780.000000.00000
123302017.12.18 19:37close61650.011.744870.000000.000000.5721753.47
123312018.01.05 08:00buy61660.011.729330.000000.00000
123322018.01.05 10:00sell61670.011.728310.000000.00000
123332018.01.05 10:20close61670.011.727350.000000.000000.6121754.08
123342018.01.05 11:00buy61680.031.726680.000000.00000
123352018.01.05 15:00close61680.031.728480.000000.000003.5921757.67
123362018.01.05 15:00close61660.011.728480.000000.00000-0.6721757.00
123372018.01.10 14:00buy61690.011.725290.000000.00000
123382018.01.10 14:20close61690.011.726210.000000.000000.5821757.58
123392018.01.11 03:00sell61700.011.715700.000000.00000
123402018.01.11 05:00buy61710.011.716840.000000.00000
123412018.01.11 05:34close61710.011.717730.000000.000000.5621758.14
123422018.01.11 08:00buy61720.011.714740.000000.00000
123432018.01.11 10:00buy61730.031.713950.000000.00000
123442018.01.11 11:00buy61740.051.712170.000000.00000
123452018.01.11 11:44close61740.051.714790.000000.000008.8821767.02
123462018.01.11 11:44close61730.031.714790.000000.000001.5621768.58
123472018.01.11 11:44close61720.011.714790.000000.00000-0.0321768.55
123482018.01.11 12:00buy61750.011.713180.000000.00000
123492018.01.11 12:04close61750.011.714050.000000.000000.5521769.10
123502018.01.11 18:00sell61760.031.718870.000000.00000
123512018.01.11 21:00close61760.031.714920.000000.000008.1421777.24
123522018.01.11 21:00close61700.011.714920.000000.000000.4821777.72
123532018.01.12 15:00sell61770.011.732190.000000.00000
123542018.01.12 15:29close61770.011.732580.000000.00000-0.3521777.37
123552018.01.15 09:00buy61780.011.728860.000000.00000
123562018.01.15 09:31close61780.011.729790.000000.000000.5821777.95
123572018.01.23 00:00sell61790.011.743810.000000.00000
123582018.01.23 01:00sell61800.031.744940.000000.00000
123592018.01.23 02:00sell61810.051.746150.000000.00000
123602018.01.23 03:00close61810.051.744340.000000.000006.0321783.98
123612018.01.23 03:00close61800.031.744340.000000.000001.0621785.04
123622018.01.23 03:00close61790.011.744340.000000.00000-0.4521784.59
123632018.01.23 08:00sell61820.011.749620.000000.00000
123642018.01.23 09:00sell61830.031.750190.000000.00000
123652018.01.23 10:00sell61840.051.752750.000000.00000
123662018.01.23 12:00close61840.051.750560.000000.000007.3721791.96
123672018.01.23 12:00close61830.031.750560.000000.00000-0.9921790.97
123682018.01.23 12:00close61820.011.750560.000000.00000-0.7321790.24
123692018.01.24 19:00sell61850.011.760500.000000.00000
123702018.01.24 20:00sell61860.031.761700.000000.00000
123712018.01.24 22:00close61860.031.760080.000000.000003.2221793.46
123722018.01.24 22:00close61850.011.760080.000000.000000.2321793.69
123732018.01.25 00:00buy61870.011.767480.000000.00000
123742018.01.25 02:00sell61880.011.766380.000000.00000
123752018.01.25 02:27close61880.011.765540.000000.000000.5221794.21
123762018.01.25 03:00sell61890.011.764180.000000.00000
123772018.01.25 03:31close61890.011.763250.000000.000000.5821794.79
123782018.01.25 09:00buy61900.031.763850.000000.00000
123792018.01.25 11:52close61900.031.767800.000000.000008.1421802.93
123802018.01.25 11:52close61870.011.767800.000000.000000.1521803.08
123812018.01.29 15:00buy61910.011.739960.000000.00000
123822018.01.29 15:26close61910.011.740840.000000.000000.5521803.63
123832018.01.30 22:00sell61920.011.750380.000000.00000
123842018.01.31 00:10close61920.011.749470.000000.000000.6021804.22
123852018.01.31 04:00sell61930.011.754750.000000.00000
123862018.01.31 05:00sell61940.031.756070.000000.00000
123872018.01.31 08:00close61940.031.754640.000000.000002.8221807.04
123882018.01.31 08:00close61930.011.754640.000000.000000.0121807.05
123892018.01.31 12:00sell61950.011.744660.000000.00000
123902018.01.31 16:00sell61960.031.749910.000000.00000
123912018.01.31 18:00sell61970.051.756130.000000.00000
123922018.01.31 20:00sell61980.071.761270.000000.00000
123932018.02.01 05:00sell61990.091.765020.000000.00000
123942018.02.01 06:00sell62000.011.763260.000000.00000
123952018.02.01 07:00sell62010.031.764510.000000.00000
123962018.02.01 09:00sell62020.051.767500.000000.00000
123972018.02.01 10:00sell62030.111.771950.000000.00000
123982018.02.01 10:00sell62040.071.771950.000000.00000
123992018.02.01 11:00sell62050.131.777450.000000.00000
124002018.02.01 11:00sell62060.091.777450.000000.00000
124012018.02.01 13:00sell62070.111.779280.000000.00000
124022018.02.01 16:39close62070.111.773370.000000.0000045.0621852.11
124032018.02.01 16:39close62060.091.773370.000000.0000025.2521877.36
124042018.02.01 16:39close62040.071.773370.000000.00000-7.5021869.86
124052018.02.01 16:39close62020.051.773370.000000.00000-21.0421848.82
124062018.02.01 16:39close62010.031.773370.000000.00000-18.9521829.87
124072018.02.01 16:39close62000.011.773370.000000.00000-7.1921822.68
124082018.02.01 17:00sell62080.011.773850.000000.00000
124092018.02.01 18:13close62080.011.772950.000000.000000.5621823.24
124102018.02.02 05:00sell62090.151.781220.000000.00000
124112018.02.02 08:00sell62100.011.781620.000000.00000
124122018.02.02 08:06close62100.011.780750.000000.000000.5421823.78
124132018.02.02 10:00sell62110.011.779400.000000.00000
124142018.02.02 12:04close62110.011.778520.000000.000000.5521824.33
124152018.02.05 02:00sell62120.171.784960.000000.00000
124162018.02.05 13:51close62120.171.772910.000000.00000143.2021967.53
124172018.02.05 13:51close62090.151.772910.000000.0000087.2222054.75
124182018.02.05 13:51close62050.131.772910.000000.0000041.3922096.14
124192018.02.05 13:51close62030.111.772910.000000.00000-7.6122088.53
124202018.02.05 13:51close61990.091.772910.000000.00000-50.1922038.34
124212018.02.05 13:51close61980.071.772910.000000.00000-56.9721981.37
124222018.02.05 13:51close61970.051.772910.000000.00000-58.8021922.56
124232018.02.05 13:51close61960.031.772910.000000.00000-48.4321874.13
124242018.02.05 13:51close61950.011.772910.000000.00000-19.8421854.29
124252018.02.05 19:00buy62130.011.769450.000000.00000
124262018.02.05 19:28close62130.011.770330.000000.000000.5521854.84
124272018.02.08 15:00buy62140.011.792570.000000.00000
124282018.02.08 18:00sell62150.011.796110.000000.00000
124292018.02.08 18:01close62150.011.795170.000000.000000.5921855.43
124302018.02.08 19:00buy62160.031.788400.000000.00000
124312018.02.08 19:00sell62170.011.788110.000000.00000
124322018.02.08 19:00close62170.011.786770.000000.000000.8821856.31
124332018.02.08 20:00buy62180.051.784320.000000.00000
124342018.02.09 00:00close62180.051.787720.000000.0000011.4221867.72
124352018.02.09 00:00close62160.031.787720.000000.00000-1.7821865.95
124362018.02.09 00:00close62140.011.787720.000000.00000-3.5321862.41
124372018.02.13 00:00sell62190.011.759000.000000.00000
124382018.02.13 01:00buy62200.011.760520.000000.00000
124392018.02.13 01:24close62200.011.761180.000000.000000.4021862.81
124402018.02.13 02:00sell62210.031.762290.000000.00000
124412018.02.13 04:00close62210.031.760610.000000.000003.3521866.16
124422018.02.13 04:00close62190.011.760610.000000.00000-1.2121864.95
124432018.02.13 15:00sell62220.011.767520.000000.00000
124442018.02.13 15:11close62220.011.766330.000000.000000.7721865.72
124452018.02.13 18:00sell62230.011.766060.000000.00000
124462018.02.13 19:00sell62240.031.768050.000000.00000
124472018.02.13 20:00close62240.031.765760.000000.000004.6321870.35
124482018.02.13 20:00close62230.011.765760.000000.000000.1421870.49
124492018.02.14 16:00buy62250.011.776410.000000.00000
124502018.02.14 17:00buy62260.031.773180.000000.00000
124512018.02.14 17:00sell62270.011.773040.000000.00000
124522018.02.14 17:09close62270.011.772170.000000.000000.5421871.03
124532018.02.14 21:00buy62280.051.768520.000000.00000
124542018.02.15 09:00buy62290.071.764260.000000.00000
124552018.02.15 11:58close62290.071.769180.000000.0000023.7821894.81
124562018.02.15 11:58close62280.051.769180.000000.000001.3321896.15
124572018.02.15 11:58close62260.031.769180.000000.00000-9.0521887.10
124582018.02.15 11:58close62250.011.769180.000000.00000-5.3021881.80
124592018.02.15 17:00sell62300.011.776300.000000.00000
124602018.02.15 18:00sell62310.031.780100.000000.00000
124612018.02.15 19:00close62310.031.777680.000000.000004.9121886.71
124622018.02.15 19:00close62300.011.777680.000000.00000-1.0421885.67
124632018.02.16 13:00buy62320.011.767540.000000.00000
124642018.02.16 13:40close62320.011.768410.000000.000000.5421886.21
124652018.02.16 14:00buy62330.011.768800.000000.00000
124662018.02.16 15:00buy62340.031.767700.000000.00000
124672018.02.16 16:00close62340.031.770130.000000.000004.9321891.14
124682018.02.16 16:00close62330.011.770130.000000.000000.8621892.00
124692018.02.20 12:00buy62350.011.774540.000000.00000
124702018.02.20 14:00buy62360.031.770140.000000.00000
124712018.02.20 15:00close62360.031.772100.000000.000003.9421895.94
124722018.02.20 15:00close62350.011.772100.000000.00000-1.7921894.15
124732018.02.21 08:00sell62370.011.780090.000000.00000
124742018.02.21 10:00sell62380.031.782080.000000.00000
124752018.02.21 10:24close62380.031.778250.000000.000007.8821902.03
124762018.02.21 10:24close62370.011.778250.000000.000001.2321903.26
124772018.02.21 11:00sell62390.011.777690.000000.00000
124782018.02.21 11:19close62390.011.776830.000000.000000.5421903.80
124792018.02.22 13:00buy62400.011.776700.000000.00000
124802018.02.22 14:00buy62410.031.774250.000000.00000
124812018.02.22 15:00close62410.031.775750.000000.000002.9721906.77
124822018.02.22 15:00close62400.011.775750.000000.00000-0.7421906.03
124832018.02.23 11:00buy62420.011.786980.000000.00000
124842018.02.23 12:00sell62430.011.785810.000000.00000
124852018.02.23 13:00sell62440.031.787160.000000.00000
124862018.02.23 13:05close62440.031.783270.000000.000008.0121914.04
124872018.02.23 13:05close62430.011.783270.000000.000001.7221915.76
124882018.02.23 21:00buy62450.031.784030.000000.00000
124892018.02.26 08:00buy62460.051.779620.000000.00000
124902018.02.26 10:57close62460.051.783630.000000.0000013.7821929.54
124912018.02.26 10:57close62450.031.783630.000000.00000-1.1821928.36
124922018.02.26 10:57close62420.011.783630.000000.00000-2.4721925.89
124932018.02.28 16:00buy62470.011.771080.000000.00000
124942018.02.28 18:00buy62480.031.769000.000000.00000
124952018.02.28 22:00close62480.031.770170.000000.000002.2721928.16
124962018.02.28 22:00close62470.011.770170.000000.00000-0.7121927.45
124972018.03.01 03:00buy62490.011.777080.000000.00000
124982018.03.01 09:00sell62500.011.779710.000000.00000
124992018.03.01 09:49close62500.011.778610.000000.000000.7021928.15
125002018.03.01 10:00sell62510.011.778940.000000.00000
125012018.03.01 10:34close62510.011.778040.000000.000000.5721928.72
125022018.03.01 18:00buy62520.031.771540.000000.00000
125032018.03.01 20:00close62520.031.775510.000000.000008.1921936.91
125042018.03.01 20:00close62490.011.775510.000000.00000-1.1821935.73
125052018.03.07 00:00sell62530.011.773250.000000.00000
125062018.03.07 01:00buy62540.011.780440.000000.00000
125072018.03.07 01:00sell62550.031.779770.000000.00000
125082018.03.07 02:00sell62560.051.784990.000000.00000
125092018.03.07 02:30close62540.011.787390.000000.000004.8321940.56
125102018.03.07 03:59close62560.051.780320.000000.0000016.1121956.67
125112018.03.07 03:59close62550.031.780320.000000.00000-1.3821955.29
125122018.03.07 03:59close62530.011.780320.000000.00000-5.0521950.24
125132018.03.08 10:00buy62570.011.778700.000000.00000
125142018.03.08 19:00buy62580.031.775320.000000.00000
125152018.03.09 00:00buy62590.051.772460.000000.00000
125162018.03.09 01:00close62590.051.774080.000000.000005.3621955.60
125172018.03.09 01:00close62580.031.774080.000000.00000-2.9621952.64
125182018.03.09 01:00close62570.011.774080.000000.00000-3.3621949.28
125192018.03.09 07:00sell62600.011.770720.000000.00000
125202018.03.09 15:00sell62610.031.773880.000000.00000
125212018.03.09 16:00close62610.031.771920.000000.000003.9421953.22
125222018.03.09 16:00close62600.011.771920.000000.00000-0.9121952.31
125232018.03.13 20:00sell62620.011.774320.000000.00000
125242018.03.13 21:00sell62630.031.776520.000000.00000
125252018.03.13 22:00sell62640.051.777550.000000.00000
125262018.03.13 23:00close62640.051.776710.000000.000002.6121954.92
125272018.03.13 23:00close62630.031.776710.000000.00000-0.6221954.30
125282018.03.13 23:00close62620.011.776710.000000.00000-1.7521952.55
125292018.03.14 02:00sell62650.011.777470.000000.00000
125302018.03.14 04:00sell62660.031.778850.000000.00000
125312018.03.14 05:00close62660.031.777280.000000.000003.1121955.66
125322018.03.14 05:00close62650.011.777280.000000.000000.0721955.73
125332018.03.14 13:00buy62670.011.768890.000000.00000
125342018.03.14 15:00buy62680.031.767040.000000.00000
125352018.03.14 16:00close62680.031.769830.000000.000005.6921961.42
125362018.03.14 16:00close62670.011.769830.000000.000000.5921962.01
125372018.03.15 18:00sell62690.011.784880.000000.00000
125382018.03.15 18:01close62690.011.784070.000000.000000.5021962.51
125392018.03.15 21:00sell62700.011.786500.000000.00000
125402018.03.16 01:00sell62710.031.788640.000000.00000
125412018.03.16 03:00sell62720.051.789670.000000.00000
125422018.03.16 05:00close62720.051.788120.000000.000005.1121967.62
125432018.03.16 05:00close62710.031.788120.000000.000000.8921968.51
125442018.03.16 05:00close62700.011.788120.000000.00000-1.1921967.32
125452018.03.16 15:00sell62730.011.798390.000000.00000
125462018.03.16 15:05close62730.011.797560.000000.000000.5221967.84
125472018.03.19 05:00sell62740.011.807650.000000.00000
125482018.03.19 06:00sell62750.031.808780.000000.00000
125492018.03.19 11:00sell62760.051.811540.000000.00000
125502018.03.19 12:00sell62770.071.813920.000000.00000
125512018.03.19 13:00sell62780.091.819730.000000.00000
125522018.03.19 14:00sell62790.111.823240.000000.00000
125532018.03.19 15:00sell62800.131.826800.000000.00000
125542018.03.19 21:02close62800.131.819110.000000.0000069.5522037.39
125552018.03.19 21:02close62790.111.819110.000000.0000031.2522068.64
125562018.03.19 21:02close62780.091.819110.000000.000003.3122071.95
125572018.03.19 21:02close62770.071.819110.000000.00000-26.1022045.85
125582018.03.19 21:02close62760.051.819110.000000.00000-27.0322018.82
125592018.03.19 21:02close62750.031.819110.000000.00000-22.0521996.77
125602018.03.19 21:02close62740.011.819110.000000.00000-8.1521988.62
125612018.03.21 15:00sell62810.011.829500.000000.00000
125622018.03.21 15:28close62810.011.828620.000000.000000.5521989.17
125632018.03.21 16:00sell62820.011.827430.000000.00000
125642018.03.21 17:21close62820.011.826580.000000.000000.5321989.70
125652018.03.22 03:00buy62830.011.825670.000000.00000
125662018.03.22 13:47close62830.011.833010.000000.000005.1121994.81
125672018.03.26 19:00sell62840.011.842450.000000.00000
125682018.03.26 19:21close62840.011.841570.000000.000000.5521995.36
125692018.03.27 11:00sell62850.011.834560.000000.00000
125702018.03.27 13:40close62850.011.827210.000000.000005.1122000.47
125712018.03.27 15:00buy62860.011.829340.000000.00000
125722018.03.27 15:57close62860.011.830240.000000.000000.5722001.04
125732018.03.28 12:00sell62870.011.848400.000000.00000
125742018.03.28 12:03close62870.011.847530.000000.000000.5422001.58
125752018.03.29 12:00buy62880.011.830590.000000.00000
125762018.03.29 12:05close62880.011.831410.000000.000000.5122002.09
125772018.03.29 13:00buy62890.011.834540.000000.00000
125782018.03.29 14:00buy62900.031.832900.000000.00000
125792018.03.29 15:00buy62910.051.831700.000000.00000
125802018.03.29 17:00buy62920.071.830130.000000.00000
125812018.03.29 19:00buy62930.091.828590.000000.00000
125822018.03.29 20:00buy62940.111.826470.000000.00000
125832018.03.30 03:00buy62950.131.825520.000000.00000
125842018.04.02 00:05buy62960.151.826310.000000.00000
125852018.04.02 04:06close62960.151.827200.000000.000008.3622010.45
125862018.04.02 04:06close62950.131.827200.000000.0000013.9322024.38
125872018.04.02 04:06close62940.111.827200.000000.000003.9622028.34
125882018.04.02 04:06close62930.091.827200.000000.00000-10.2122018.12
125892018.04.02 04:06close62920.071.827200.000000.00000-15.5322002.59
125902018.04.02 04:06close62910.051.827200.000000.00000-16.6321985.96
125912018.04.02 04:06close62900.031.827200.000000.00000-12.5121973.44
125922018.04.02 04:06close62890.011.827200.000000.00000-5.3221968.12
125932018.04.02 17:00sell62970.011.831400.000000.00000
125942018.04.02 18:00sell62980.031.833330.000000.00000
125952018.04.02 20:00close62980.031.832130.000000.000002.3321970.45
125962018.04.02 20:00close62970.011.832130.000000.00000-0.5821969.87
125972018.04.02 21:00buy62990.011.835590.000000.00000
125982018.04.02 22:00sell63000.011.834740.000000.00000
125992018.04.02 22:19close63000.011.833980.000000.000000.4721970.34
126002018.04.03 00:00buy63010.031.833720.000000.00000
126012018.04.03 01:00close63010.031.833670.000000.00000-0.3221970.02
126022018.04.03 01:00close62990.011.833670.000000.00000-1.4621968.56
126032018.04.04 11:00buy63020.011.834860.000000.00000
126042018.04.04 13:00buy63030.031.832030.000000.00000
126052018.04.04 15:00buy63040.051.828040.000000.00000
126062018.04.04 16:00close63040.051.830630.000000.000008.7821977.34
126072018.04.04 16:00close63030.031.830630.000000.00000-3.1721974.17
126082018.04.04 16:00close63020.011.830630.000000.00000-3.0521971.12
126092018.04.06 02:00buy63050.011.826920.000000.00000
126102018.04.06 05:00buy63060.031.824010.000000.00000
126112018.04.06 16:42close63060.031.827980.000000.000008.1921979.31
126122018.04.06 16:42close63050.011.827980.000000.000000.6821979.99
126132018.04.09 11:00buy63070.011.839390.000000.00000
126142018.04.09 13:00sell63080.011.839740.000000.00000
126152018.04.09 14:00sell63090.031.841590.000000.00000
126162018.04.09 15:00sell63100.051.842710.000000.00000
126172018.04.09 16:00sell63110.071.844290.000000.00000
126182018.04.09 16:54close63110.071.841860.000000.0000011.5021991.49
126192018.04.09 16:54close63100.051.841860.000000.000002.6521994.14
126202018.04.09 16:54close63090.031.841860.000000.00000-0.7821993.36
126212018.04.09 16:54close63080.011.841860.000000.00000-1.5721991.79
126222018.04.09 17:00sell63120.011.841750.000000.00000
126232018.04.09 17:23close63120.011.840870.000000.000000.5521992.34
126242018.04.09 18:00buy63130.031.836690.000000.00000
126252018.04.10 05:00sell63140.011.830990.000000.00000
126262018.04.10 05:00buy63150.051.831200.000000.00000
126272018.04.10 06:00buy63160.071.826630.000000.00000
126282018.04.10 07:00buy63170.011.828660.000000.00000
126292018.04.10 08:00buy63180.031.828010.000000.00000
126302018.04.10 10:32close63180.031.831530.000000.000007.2321999.57
126312018.04.10 10:32close63170.011.831530.000000.000001.9522001.52
126322018.04.10 10:33close63160.071.831890.000000.0000025.4722026.99
126332018.04.10 10:33close63150.051.831890.000000.000002.0822029.07
126342018.04.10 10:33close63130.031.831890.000000.00000-10.4922018.58
126352018.04.10 10:33close63070.011.831890.000000.00000-5.4022013.18
126362018.04.10 11:00buy63190.011.835000.000000.00000
126372018.04.10 11:00sell63200.031.834850.000000.00000
126382018.04.10 12:00close63200.031.832990.000000.000003.7322016.91
126392018.04.10 12:00close63140.011.832990.000000.00000-1.4822015.43
126402018.04.10 14:00buy63210.031.831480.000000.00000
126412018.04.10 19:00buy63220.051.824450.000000.00000
126422018.04.11 05:42close63220.051.829690.000000.0000017.9022033.33
126432018.04.11 05:42close63210.031.829690.000000.00000-4.1322029.20
126442018.04.11 05:42close63190.011.829690.000000.00000-3.8522025.35
126452018.04.11 12:00sell63230.011.831990.000000.00000
126462018.04.11 12:01close63230.011.831100.000000.000000.5622025.91
126472018.04.12 20:00sell63240.011.832260.000000.00000
126482018.04.12 21:00sell63250.031.834250.000000.00000
126492018.04.13 03:00sell63260.051.835260.000000.00000
126502018.04.13 04:11close63260.051.832970.000000.000007.7222033.63
126512018.04.13 04:11close63250.031.832970.000000.000002.5822036.21
126522018.04.13 04:11close63240.011.832970.000000.00000-0.5422035.66
126532018.04.16 18:00sell63270.011.842410.000000.00000
126542018.04.16 19:56close63270.011.841580.000000.000000.5222036.18
126552018.04.18 12:00sell63280.011.831540.000000.00000
126562018.04.18 14:00buy63290.011.831990.000000.00000
126572018.04.18 15:04close63290.011.832790.000000.000000.5022036.68
126582018.04.18 19:00buy63300.011.828000.000000.00000
126592018.04.18 20:00buy63310.031.825810.000000.00000
126602018.04.18 22:00buy63320.051.824600.000000.00000
126612018.04.18 23:59close63280.011.825450.000000.000004.2222040.90
126622018.04.19 04:00buy63330.071.822830.000000.00000
126632018.04.19 04:44close63330.071.825360.000000.0000012.0022052.90
126642018.04.19 04:44close63320.051.825360.000000.000001.6922054.60
126652018.04.19 04:44close63310.031.825360.000000.00000-1.5422053.06
126662018.04.19 04:44close63300.011.825360.000000.00000-2.0622051.00
126672018.04.19 09:00buy63340.011.820410.000000.00000
126682018.04.19 10:06close63340.011.821250.000000.000000.5222051.52
126692018.04.19 21:00sell63350.011.822260.000000.00000
126702018.04.19 21:00sell63360.011.822260.000000.00000
126712018.04.19 23:42close63360.011.821650.000000.000000.3622051.88
126722018.04.20 05:00sell63370.031.824770.000000.00000
126732018.04.20 10:20close63370.031.820870.000000.000008.0422059.92
126742018.04.20 10:20close63350.011.820870.000000.000000.9422060.86
126752018.04.25 09:00sell63380.011.843330.000000.00000
126762018.04.25 10:00sell63390.031.844080.000000.00000
126772018.04.25 10:35close63390.031.840540.000000.000007.2822068.14
126782018.04.25 10:35close63380.011.840540.000000.000001.9022070.04
126792018.05.02 12:00buy63400.011.815260.000000.00000
126802018.05.02 12:14close63400.011.816140.000000.000000.5522070.59
126812018.05.03 05:00sell63410.011.808020.000000.00000
126822018.05.04 03:39close63410.011.800680.000000.000005.1422075.73
126832018.05.07 17:00sell63420.011.804680.000000.00000
126842018.05.07 17:48close63420.011.803770.000000.000000.5722076.30
126852018.05.08 18:00sell63430.011.814870.000000.00000
126862018.05.08 19:00sell63440.031.816030.000000.00000
126872018.05.08 20:00sell63450.051.817060.000000.00000
126882018.05.09 02:00sell63460.071.818570.000000.00000
126892018.05.09 03:00sell63470.091.819730.000000.00000
126902018.05.09 04:00sell63480.111.821030.000000.00000
126912018.05.09 12:34close63480.111.818390.000000.0000019.7122096.01
126922018.05.09 12:34close63470.091.818390.000000.000007.8722103.88
126932018.05.09 12:34close63460.071.818390.000000.000000.4022104.28
126942018.05.09 12:34close63450.051.818390.000000.00000-4.9022099.37
126952018.05.09 12:34close63440.031.818390.000000.00000-5.1222094.25
126962018.05.09 12:34close63430.011.818390.000000.00000-2.5222091.73
126972018.05.10 12:00buy63490.011.812960.000000.00000
126982018.05.10 12:09close63490.011.813880.000000.000000.5822092.31
126992018.05.10 18:00buy63500.011.796150.000000.00000
127002018.05.10 18:05close63500.011.797070.000000.000000.5822092.89
127012018.05.10 23:00buy63510.011.794110.000000.00000
127022018.05.11 01:50close63510.011.794940.000000.000000.4722093.36
127032018.05.16 15:00buy63520.011.802050.000000.00000
127042018.05.16 16:00buy63530.031.799340.000000.00000
127052018.05.16 17:00buy63540.051.797230.000000.00000
127062018.05.16 19:00buy63550.071.796230.000000.00000
127072018.05.16 22:00buy63560.091.793910.000000.00000
127082018.05.17 00:24close63560.091.797050.000000.0000018.1522111.50
127092018.05.17 00:24close63550.071.797050.000000.000002.6622114.16
127102018.05.17 00:24close63540.051.797050.000000.00000-1.6322112.54
127112018.05.17 00:24close63530.031.797050.000000.00000-5.4422107.10
127122018.05.17 00:24close63520.011.797050.000000.00000-3.7322103.37
127132018.05.21 07:00buy63570.011.785870.000000.00000
127142018.05.21 08:17close63570.011.786700.000000.000000.5222103.89
127152018.05.21 09:00buy63580.011.786900.000000.00000
127162018.05.21 09:58close63580.011.787760.000000.000000.5422104.43
127172018.05.21 13:00buy63590.011.783180.000000.00000
127182018.05.21 14:00buy63600.031.780240.000000.00000
127192018.05.21 15:00close63600.031.782960.000000.000005.5422109.97
127202018.05.21 15:00close63590.011.782960.000000.00000-0.2322109.74
127212018.05.21 19:00buy63610.011.773950.000000.00000
127222018.05.21 20:00buy63620.031.771910.000000.00000
127232018.05.22 00:00buy63630.051.771720.000000.00000
127242018.05.22 10:00buy63640.071.768520.000000.00000
127252018.05.22 11:13close63640.071.771090.000000.0000012.1922121.93
127262018.05.22 11:13close63630.051.771090.000000.00000-2.5722119.36
127272018.05.22 11:13close63620.031.771090.000000.00000-2.0722117.29
127282018.05.22 11:13close63610.011.771090.000000.00000-2.1322115.16
127292018.05.23 08:00sell63650.011.776780.000000.00000
127302018.05.23 09:00sell63660.031.777440.000000.00000
127312018.05.23 10:00sell63670.051.778510.000000.00000
127322018.05.23 10:03close63670.051.776280.000000.000007.5122122.67
127332018.05.23 10:03close63660.031.776280.000000.000002.2522124.92
127342018.05.23 10:03close63650.011.776280.000000.000000.2822125.20
127352018.05.25 14:00buy63680.011.759880.000000.00000
127362018.05.25 14:16close63680.011.760750.000000.000000.5422125.74
127372018.05.25 15:00buy63690.011.760220.000000.00000
127382018.05.25 15:09close63690.011.761050.000000.000000.5222126.26
127392018.05.28 00:00sell63700.011.761010.000000.00000
127402018.05.28 20:00sell63710.031.764400.000000.00000
127412018.05.29 00:00close63710.031.765110.000000.00000-1.6322124.63
127422018.05.29 00:00close63700.011.765110.000000.00000-2.9322121.70
127432018.05.29 08:00sell63720.011.767520.000000.00000
127442018.05.29 09:18close63720.011.766700.000000.000000.5122122.21
127452018.05.29 12:00buy63730.011.759460.000000.00000
127462018.05.29 12:08close63730.011.760360.000000.000000.5722122.78
127472018.05.30 04:00sell63740.011.768480.000000.00000
127482018.05.30 04:36close63740.011.767620.000000.000000.5322123.31
127492018.05.30 18:00sell63750.011.756980.000000.00000
127502018.05.31 01:00buy63760.011.753700.000000.00000
127512018.05.31 02:04close63760.011.754180.000000.000000.2622123.57
127522018.05.31 05:00buy63770.011.759610.000000.00000
127532018.05.31 09:00sell63780.031.760350.000000.00000
127542018.05.31 10:00close63780.031.757330.000000.000006.1822129.75
127552018.05.31 10:00close63750.011.757330.000000.00000-0.2422129.51
127562018.05.31 16:00buy63790.031.756540.000000.00000
127572018.05.31 18:00close63790.031.758740.000000.000004.4522133.96
127582018.05.31 18:00close63770.011.758740.000000.00000-0.6822133.28
127592018.06.04 10:00sell63800.011.750620.000000.00000
127602018.06.04 11:00buy63810.011.751280.000000.00000
127612018.06.04 12:00buy63820.031.749780.000000.00000
127622018.06.04 15:00buy63830.051.747630.000000.00000
127632018.06.04 17:00buy63840.071.746110.000000.00000
127642018.06.04 17:45close63800.011.743280.000000.000005.1022138.38
127652018.06.04 18:00buy63850.091.743920.000000.00000
127662018.06.04 19:00buy63860.111.741090.000000.00000
127672018.06.04 22:00buy63870.131.740040.000000.00000
127682018.06.05 07:35close63870.131.744100.000000.0000035.7422174.12
127692018.06.05 07:35close63860.111.744100.000000.0000022.1022196.22
127702018.06.05 07:35close63850.091.744100.000000.000000.1422196.36
127712018.06.05 07:35close63840.071.744100.000000.00000-10.7122185.66
127722018.06.05 07:35close63830.051.744100.000000.00000-13.0022172.66
127732018.06.05 07:35close63820.031.744100.000000.00000-12.3422160.32
127742018.06.05 07:35close63810.011.744100.000000.00000-5.1722155.15
127752018.06.05 12:00buy63880.011.752470.000000.00000
127762018.06.05 14:00sell63890.011.753270.000000.00000
127772018.06.05 16:00sell63900.031.756280.000000.00000
127782018.06.05 18:00close63900.031.754710.000000.000003.1122158.26
127792018.06.05 18:00close63890.011.754710.000000.00000-1.0922157.17
127802018.06.06 00:00sell63910.011.758300.000000.00000
127812018.06.06 00:07close63910.011.758860.000000.00000-0.4622156.71
127822018.06.06 09:00buy63920.031.749890.000000.00000
127832018.06.06 10:00close63920.031.751310.000000.000002.7922159.50
127842018.06.06 10:00close63880.011.751310.000000.00000-0.9322158.56
127852018.06.06 10:00buy63930.011.751530.000000.00000
127862018.06.06 10:15close63930.011.752410.000000.000000.5522159.11
127872018.06.07 05:00buy63940.011.756180.000000.00000
127882018.06.07 12:00sell63950.011.759040.000000.00000
127892018.06.07 12:51close63950.011.758180.000000.000000.5322159.64
127902018.06.07 13:00sell63960.011.757530.000000.00000
127912018.06.07 13:19close63960.011.756680.000000.000000.5322160.17
127922018.06.07 15:00buy63970.031.750230.000000.00000
127932018.06.07 15:26close63970.031.755070.000000.0000010.0222170.19
127942018.06.07 15:26close63940.011.755070.000000.00000-0.8522169.34
127952018.06.08 10:00buy63980.011.768940.000000.00000
127962018.06.08 11:00sell63990.011.768630.000000.00000
127972018.06.08 11:19close63990.011.767740.000000.000000.5622169.90
127982018.06.08 14:00sell64000.011.770460.000000.00000
127992018.06.08 14:03close64000.011.769590.000000.000000.5522170.45
128002018.06.08 15:00buy64010.031.765850.000000.00000
128012018.06.08 16:00buy64020.051.761860.000000.00000
128022018.06.11 00:00close64020.051.766360.000000.0000015.3022185.75
128032018.06.11 00:00close64010.031.766360.000000.000000.7422186.49
128042018.06.11 00:00close63980.011.766360.000000.00000-1.9322184.56
128052018.06.11 13:00buy64030.011.757520.000000.00000
128062018.06.11 14:00buy64040.031.756740.000000.00000
128072018.06.11 17:00close64040.031.757710.000000.000001.8422186.40
128082018.06.11 17:00close64030.011.757710.000000.000000.0622186.46
128092018.06.12 19:00buy64050.011.764650.000000.00000
128102018.06.13 12:00sell64060.011.758550.000000.00000
128112018.06.13 12:00buy64070.031.758790.000000.00000
128122018.06.13 13:00buy64080.011.759710.000000.00000
128132018.06.13 14:00buy64090.031.758020.000000.00000
128142018.06.13 16:00close64090.031.759450.000000.000002.8222189.28
128152018.06.13 16:00close64080.011.759450.000000.00000-0.2522189.03
128162018.06.13 17:00close64070.031.760870.000000.000004.1922193.22
128172018.06.13 17:00close64050.011.760870.000000.00000-2.7722190.45
128182018.06.13 22:00buy64100.011.767550.000000.00000
128192018.06.13 22:00sell64110.031.767280.000000.00000
128202018.06.14 00:00buy64120.031.765430.000000.00000
128212018.06.14 03:00close64120.031.767710.000000.000004.6122195.06
128222018.06.14 03:00close64100.011.767710.000000.00000-0.0822194.98
128232018.06.14 06:00sell64130.051.770910.000000.00000
128242018.06.14 07:00sell64140.011.770130.000000.00000
128252018.06.14 09:00sell64150.031.772170.000000.00000
128262018.06.14 10:00sell64160.051.774390.000000.00000
128272018.06.14 11:00close64160.051.772510.000000.000006.2722201.25
128282018.06.14 11:00close64150.031.772510.000000.00000-0.9322200.32
128292018.06.14 11:00close64140.011.772510.000000.00000-1.7422198.58
128302018.06.14 12:00sell64170.071.776890.000000.00000
128312018.06.14 15:00sell64180.011.771660.000000.00000
128322018.06.14 15:00close64170.071.770910.000000.0000029.0222227.60
128332018.06.14 15:00close64130.051.770910.000000.00000-0.3522227.25
128342018.06.14 15:00close64110.031.770910.000000.00000-7.6522219.61
128352018.06.14 15:00close64060.011.770910.000000.00000-8.7122210.90
128362018.06.14 15:00close64180.011.770690.000000.000000.6122211.51
128372018.06.18 13:00buy64190.011.779510.000000.00000
128382018.06.18 13:16close64190.011.780410.000000.000000.5722212.08
128392018.06.19 03:00buy64200.011.790910.000000.00000
128402018.06.19 04:00sell64210.011.788520.000000.00000
128412018.06.19 04:30close64210.011.787630.000000.000000.5622212.64
128422018.06.19 06:00sell64220.011.790720.000000.00000
128432018.06.19 08:00sell64230.031.792220.000000.00000
128442018.06.19 09:00sell64240.051.795940.000000.00000
128452018.06.19 09:54close64240.051.792350.000000.0000012.3022224.94
128462018.06.19 09:54close64230.031.792350.000000.00000-0.4822224.46
128472018.06.19 09:54close64220.011.792350.000000.00000-1.2222223.24
128482018.06.19 10:00sell64250.011.793980.000000.00000
128492018.06.19 10:00close64250.011.793090.000000.000000.5622223.80
128502018.06.19 13:00buy64260.031.786730.000000.00000
128512018.06.19 16:00close64260.031.788470.000000.000003.4722227.27
128522018.06.19 16:00close64200.011.788470.000000.00000-1.7922225.48
128532018.06.21 14:00buy64270.011.782130.000000.00000
128542018.06.21 14:00close64270.011.783060.000000.000000.5922226.07
128552018.06.21 15:00buy64280.011.792940.000000.00000
128562018.06.21 20:00sell64290.011.795830.000000.00000
128572018.06.21 20:10close64290.011.794960.000000.000000.5422226.61
128582018.06.22 13:00buy64300.031.789120.000000.00000
128592018.06.22 14:00buy64310.011.790420.000000.00000
128602018.06.22 15:00buy64320.031.788040.000000.00000
128612018.06.22 17:00buy64330.051.786170.000000.00000
128622018.06.22 17:58close64330.051.788990.000000.000009.5922236.20
128632018.06.22 17:58close64320.031.788990.000000.000001.8022238.00
128642018.06.22 17:58close64310.011.788990.000000.00000-1.0722236.93
128652018.06.22 20:00buy64340.051.782920.000000.00000
128662018.06.25 14:30close64340.051.787840.000000.0000016.7822253.71
128672018.06.25 14:30close64300.031.787840.000000.00000-3.0422250.67
128682018.06.25 14:30close64280.011.787840.000000.00000-3.7422246.92
128692018.06.25 19:00sell64350.011.792210.000000.00000
128702018.06.25 22:00sell64360.031.793070.000000.00000
128712018.06.26 00:00close64360.031.791810.000000.000002.5422249.47
128722018.06.26 00:00close64350.011.791810.000000.000000.2422249.70
128732018.06.27 16:00buy64370.011.783750.000000.00000
128742018.06.27 16:16close64370.011.784630.000000.000000.5522250.25
128752018.07.02 21:00sell64380.011.793260.000000.00000
128762018.07.02 21:05close64380.011.792420.000000.000000.5222250.77
128772018.07.03 11:00buy64390.011.784330.000000.00000
128782018.07.03 11:18close64390.011.785190.000000.000000.5422251.31
128792018.07.09 20:00buy64400.011.771120.000000.00000
128802018.07.09 20:14close64400.011.772110.000000.000000.6322251.94
128812018.07.09 21:00buy64410.011.775900.000000.00000
128822018.07.09 21:08close64410.011.776740.000000.000000.5222252.46
128832018.07.10 11:00buy64420.011.781210.000000.00000
128842018.07.10 12:00sell64430.011.779950.000000.00000
128852018.07.10 15:00sell64440.031.781490.000000.00000
128862018.07.10 17:00close64440.031.779550.000000.000003.9022256.36
128872018.07.10 17:00close64430.011.779550.000000.000000.2122256.57
128882018.07.10 18:00buy64450.031.777090.000000.00000
128892018.07.11 00:00close64450.031.778800.000000.000003.2822259.86
128902018.07.11 00:00close64420.011.778800.000000.00000-1.8022258.05
128912018.07.11 01:00buy64460.011.785690.000000.00000
128922018.07.11 04:00sell64470.011.787480.000000.00000
128932018.07.11 04:57close64470.011.786680.000000.000000.5022258.55
128942018.07.11 12:10close64460.011.792860.000000.000004.9922263.54
128952018.07.12 21:00buy64480.011.784390.000000.00000
128962018.07.12 23:00buy64490.031.783770.000000.00000
128972018.07.13 00:00buy64500.051.783240.000000.00000
128982018.07.13 03:00buy64510.071.779410.000000.00000
128992018.07.13 04:00buy64520.091.777580.000000.00000
129002018.07.13 08:00buy64530.111.776260.000000.00000
129012018.07.13 11:46close64530.111.779570.000000.0000024.9022288.44
129022018.07.13 11:46close64520.091.779570.000000.0000011.9922300.43
129032018.07.13 11:46close64510.071.779570.000000.000000.3022300.73
129042018.07.13 11:46close64500.051.779570.000000.00000-13.2922287.44
129052018.07.13 11:46close64490.031.779570.000000.00000-9.2222278.23
129062018.07.13 11:46close64480.011.779570.000000.00000-3.5122274.71
129072018.07.18 22:00buy64540.011.764850.000000.00000
129082018.07.18 22:54close64540.011.765980.000000.000000.7322275.44
129092018.07.19 05:00sell64550.011.758860.000000.00000
129102018.07.19 06:00buy64560.011.760420.000000.00000
129112018.07.19 06:11close64560.011.761230.000000.000000.5022275.94
129122018.07.19 07:00sell64570.031.761720.000000.00000
129132018.07.19 07:00buy64580.011.761990.000000.00000
129142018.07.19 07:37close64580.011.762820.000000.000000.5122276.45
129152018.07.19 11:00sell64590.051.765680.000000.00000
129162018.07.19 14:00sell64600.071.769370.000000.00000
129172018.07.20 10:43close64600.071.765070.000000.0000020.9222297.37
129182018.07.20 10:43close64590.051.765070.000000.000001.9422299.31
129192018.07.20 10:43close64570.031.765070.000000.00000-7.2122292.10
129202018.07.20 10:43close64550.011.765070.000000.00000-4.4122287.69
129212018.07.23 17:00sell64610.011.775560.000000.00000
129222018.07.23 17:50close64610.011.774730.000000.000000.5122288.20
129232018.07.25 11:00sell64620.011.776220.000000.00000
129242018.07.25 11:09close64620.011.775360.000000.000000.5422288.74
129252018.07.27 11:00buy64630.011.775030.000000.00000
129262018.07.27 11:23close64630.011.775930.000000.000000.5622289.30
129272018.07.31 05:00sell64640.011.767820.000000.00000
129282018.07.31 10:00buy64650.011.768870.000000.00000
129292018.07.31 10:19close64650.011.769770.000000.000000.5722289.87
129302018.07.31 11:00sell64660.031.771070.000000.00000
129312018.07.31 16:25close64660.031.766940.000000.000008.5222298.39
129322018.07.31 16:25close64640.011.766940.000000.000000.5522298.94
129332018.08.06 11:00sell64670.011.754220.000000.00000
129342018.08.06 15:00buy64680.011.751220.000000.00000
129352018.08.06 16:29close64680.011.752160.000000.000000.5922299.53
129362018.08.06 17:00buy64690.011.752900.000000.00000
129372018.08.06 18:00buy64700.031.751530.000000.00000
129382018.08.07 09:00buy64710.051.749370.000000.00000
129392018.08.07 09:36close64670.011.746880.000000.000005.1322304.65
129402018.08.07 10:00buy64720.071.747470.000000.00000
129412018.08.07 11:00buy64730.091.745220.000000.00000
129422018.08.07 13:00buy64740.111.744290.000000.00000
129432018.08.07 17:00buy64750.131.741210.000000.00000
129442018.08.08 14:00sell64760.011.735410.000000.00000
129452018.08.08 14:00buy64770.151.735650.000000.00000
129462018.08.08 16:00sell64780.031.739610.000000.00000
129472018.08.08 18:00close64780.031.736330.000000.000006.7222311.37
129482018.08.08 18:00close64760.011.736330.000000.00000-0.7222310.65
129492018.08.08 21:00buy64790.171.733140.000000.00000
129502018.08.09 06:00buy64800.191.730160.000000.00000
129512018.08.09 15:36close64800.191.739360.000000.00000121.8722432.52
129522018.08.09 15:36close64790.171.739360.000000.0000071.1822503.70
129532018.08.09 15:36close64770.151.739360.000000.0000036.2722539.98
129542018.08.09 15:36close64750.131.739360.000000.00000-20.0722519.91
129552018.08.09 15:36close64740.111.739360.000000.00000-40.8622479.04
129562018.08.09 15:36close64730.091.739360.000000.00000-39.3222439.72
129572018.08.09 15:36close64720.071.739360.000000.00000-41.6922398.03
129582018.08.09 15:36close64710.051.739360.000000.00000-36.4722361.57
129592018.08.09 15:36close64700.031.739360.000000.00000-26.5822334.99
129602018.08.09 15:36close64690.011.739360.000000.00000-9.8222325.17
129612018.08.10 10:00sell64810.011.747810.000000.00000
129622018.08.10 10:25close64810.011.747010.000000.000000.4922325.66
129632018.08.10 11:00sell64820.011.745660.000000.00000
129642018.08.10 12:00sell64830.031.747380.000000.00000
129652018.08.10 13:00sell64840.051.749990.000000.00000
129662018.08.10 13:30close64840.051.746980.000000.0000010.2622335.92
129672018.08.10 13:30close64830.031.746980.000000.000000.6322336.55
129682018.08.10 13:30close64820.011.746980.000000.00000-1.0022335.55
129692018.08.10 14:00sell64850.011.745040.000000.00000
129702018.08.10 15:00sell64860.031.748010.000000.00000
129712018.08.10 16:00close64860.031.746560.000000.000002.8622338.41
129722018.08.10 16:00close64850.011.746560.000000.00000-1.1422337.27
129732018.08.14 12:00sell64870.011.760160.000000.00000
129742018.08.14 12:17close64870.011.759300.000000.000000.5422337.81
129752018.08.17 22:00sell64880.011.741970.000000.00000
129762018.08.20 05:00sell64890.031.744690.000000.00000
129772018.08.20 11:00close64890.031.742910.000000.000003.5622341.37
129782018.08.20 11:00close64880.011.742910.000000.00000-0.7122340.66
129792018.08.21 19:00sell64900.011.748580.000000.00000
129802018.08.21 19:57close64900.011.747750.000000.000000.5122341.17
129812018.08.22 00:00sell64910.011.750240.000000.00000
129822018.08.22 01:00sell64920.031.751460.000000.00000
129832018.08.22 02:00sell64930.051.753690.000000.00000
129842018.08.22 06:00sell64940.071.755780.000000.00000
129852018.08.22 10:00sell64950.091.757190.000000.00000
129862018.08.22 11:00close64950.091.754550.000000.0000016.1122357.28
129872018.08.22 11:00close64940.071.754550.000000.000005.5822362.86
129882018.08.22 11:00close64930.051.754550.000000.00000-3.3822359.48
129892018.08.22 11:00close64920.031.754550.000000.00000-6.7522352.73
129902018.08.22 11:00close64910.011.754550.000000.00000-3.1122349.62
129912018.08.23 07:00sell64960.011.764690.000000.00000
129922018.08.23 07:07close64960.011.763870.000000.000000.5022350.12
129932018.08.23 09:00sell64970.011.764920.000000.00000
129942018.08.23 11:00sell64980.031.766170.000000.00000
129952018.08.23 12:00close64980.031.764420.000000.000003.4922353.61
129962018.08.23 12:00close64970.011.764420.000000.000000.2922353.90
129972018.08.23 15:00sell64990.011.768020.000000.00000
129982018.08.23 15:20close64990.011.767150.000000.000000.5422354.44
129992018.08.24 07:00buy65000.011.761420.000000.00000
130002018.08.24 08:00buy65010.031.760840.000000.00000
130012018.08.24 09:00close65010.031.761650.000000.000001.5022355.94
130022018.08.24 09:00close65000.011.761650.000000.000000.0922356.03
130032018.08.27 04:00buy65020.011.751890.000000.00000
130042018.08.27 04:29close65020.011.752760.000000.000000.5522356.58
130052018.08.29 09:00buy65030.011.758880.000000.00000
130062018.08.29 13:00sell65040.011.762400.000000.00000
130072018.08.29 14:00sell65050.031.764800.000000.00000
130082018.08.29 14:46close65030.011.766230.000000.000005.1122361.69
130092018.08.29 17:00buy65060.011.779880.000000.00000
130102018.08.29 17:00sell65070.051.779650.000000.00000
130112018.08.29 18:00sell65080.071.782760.000000.00000
130122018.08.30 04:30close65060.011.787320.000000.000005.0422366.73
130132018.08.30 05:00sell65090.091.787240.000000.00000
130142018.08.30 07:00sell65100.111.788400.000000.00000
130152018.08.30 19:00sell65110.131.789490.000000.00000
130162018.08.30 22:00sell65120.151.793290.000000.00000
130172018.08.31 04:00buy65130.011.795940.000000.00000
130182018.08.31 04:00sell65140.171.795510.000000.00000
130192018.08.31 05:00buy65150.031.792910.000000.00000
130202018.08.31 06:00close65150.031.794720.000000.000003.6222370.35
130212018.08.31 06:00close65130.011.794720.000000.00000-0.9322369.42
130222018.08.31 12:00sell65160.191.797160.000000.00000
130232018.08.31 19:00sell65170.211.802560.000000.00000
130242018.08.31 22:00sell65180.231.804380.000000.00000
130252018.09.03 10:39close65180.231.793870.000000.00000169.4022538.82
130262018.09.03 10:39close65170.211.793870.000000.00000127.7422666.56
130272018.09.03 10:39close65160.191.793870.000000.0000043.2422709.81
130282018.09.03 10:39close65140.171.793870.000000.0000018.9222728.73
130292018.09.03 10:39close65120.151.793870.000000.00000-6.3822722.35
130302018.09.03 10:39close65110.131.793870.000000.00000-40.3522682.00
130312018.09.03 10:39close65100.111.793870.000000.00000-42.5822639.42
130322018.09.03 10:39close65090.091.793870.000000.00000-42.2022597.22
130332018.09.03 10:39close65080.071.793870.000000.00000-54.3622542.86
130342018.09.03 10:39close65070.051.793870.000000.00000-49.7922493.06
130352018.09.03 10:39close65050.031.793870.000000.00000-61.2722431.79
130362018.09.03 10:39close65040.011.793870.000000.00000-22.1122409.67
130372018.09.03 14:00buy65190.011.787190.000000.00000
130382018.09.03 15:00buy65200.031.786070.000000.00000
130392018.09.03 16:00buy65210.051.782660.000000.00000
130402018.09.03 18:30close65210.051.786020.000000.0000011.4922421.16
130412018.09.03 18:30close65200.031.786020.000000.00000-0.3122420.85
130422018.09.03 18:30close65190.011.786020.000000.00000-0.8922419.96
130432018.09.03 19:00buy65220.011.785170.000000.00000
130442018.09.03 19:47close65220.011.786040.000000.000000.5422420.50
130452018.09.03 20:00buy65230.011.786370.000000.00000
130462018.09.03 21:00buy65240.031.785670.000000.00000
130472018.09.03 23:00buy65250.051.784520.000000.00000
130482018.09.04 03:16close65250.051.786710.000000.000007.1622427.66
130492018.09.04 03:16close65240.031.786710.000000.000001.8622429.53
130502018.09.04 03:16close65230.011.786710.000000.000000.1322429.65
130512018.09.04 08:00sell65260.011.780540.000000.00000
130522018.09.04 10:00buy65270.011.783110.000000.00000
130532018.09.04 10:05close65270.011.784000.000000.000000.5522430.20
130542018.09.04 11:00sell65280.031.787080.000000.00000
130552018.09.04 22:00sell65290.051.790620.000000.00000
130562018.09.05 04:30close65290.051.786650.000000.0000013.7822443.98
130572018.09.05 04:30close65280.031.786650.000000.000000.7822444.76
130582018.09.05 04:30close65260.011.786650.000000.00000-4.3522440.41
130592018.09.05 17:00buy65300.011.804050.000000.00000
130602018.09.05 18:00sell65310.011.802000.000000.00000
130612018.09.05 18:04close65310.011.801110.000000.000000.5522440.96
130622018.09.05 19:00buy65320.031.795030.000000.00000
130632018.09.06 07:00close65320.031.798230.000000.000006.1722447.13
130642018.09.06 07:00close65300.011.798230.000000.00000-4.3122442.82
130652018.09.07 08:00sell65330.011.804170.000000.00000
130662018.09.07 09:00sell65340.031.806970.000000.00000
130672018.09.07 10:00sell65350.051.809190.000000.00000
130682018.09.07 12:40close65350.051.806130.000000.0000010.4422453.26
130692018.09.07 12:40close65340.031.806130.000000.000001.5722454.83
130702018.09.07 12:40close65330.011.806130.000000.00000-1.4522453.38
130712018.09.07 15:00sell65360.011.814480.000000.00000
130722018.09.07 16:00sell65370.031.817790.000000.00000
130732018.09.07 16:55close65370.031.813630.000000.000008.5922461.97
130742018.09.07 16:55close65360.011.813630.000000.000000.5322462.50
130752018.09.10 16:00buy65380.011.828290.000000.00000
130762018.09.10 17:00sell65390.011.826330.000000.00000
130772018.09.10 18:00sell65400.031.828570.000000.00000
130782018.09.10 19:00sell65410.051.829870.000000.00000
130792018.09.10 20:00sell65420.071.831980.000000.00000
130802018.09.10 21:00sell65430.091.833560.000000.00000
130812018.09.11 00:00close65430.091.831240.000000.0000014.3322476.83
130822018.09.11 00:00close65420.071.831240.000000.000003.3522480.18
130832018.09.11 00:00close65410.051.831240.000000.00000-5.0322475.15
130842018.09.11 00:00close65400.031.831240.000000.00000-5.7822469.37
130852018.09.11 00:00close65390.011.831240.000000.00000-3.5022465.87
130862018.09.11 04:42close65380.011.835830.000000.000005.2122471.07
130872018.09.12 20:00buy65440.011.822430.000000.00000
130882018.09.12 21:00buy65450.031.821840.000000.00000
130892018.09.12 22:00buy65460.051.818910.000000.00000
130902018.09.13 05:00buy65470.071.814280.000000.00000
130912018.09.13 12:57close65470.071.818790.000000.0000021.7722492.84
130922018.09.13 12:57close65460.051.818790.000000.00000-1.4122491.44
130932018.09.13 12:57close65450.031.818790.000000.00000-7.0422484.40
130942018.09.13 12:57close65440.011.818790.000000.00000-2.7722481.63
130952018.09.18 02:00buy65480.011.838580.000000.00000
130962018.09.18 04:00buy65490.031.834850.000000.00000
130972018.09.18 04:00sell65500.011.834530.000000.00000
130982018.09.18 04:30close65500.011.833710.000000.000000.5122482.14
130992018.09.18 07:00buy65510.051.829430.000000.00000
131002018.09.18 10:00buy65520.071.821920.000000.00000
131012018.09.18 11:00buy65530.011.824600.000000.00000
131022018.09.18 11:05close65530.011.825510.000000.000000.5722482.71
131032018.09.18 14:00buy65540.011.823640.000000.00000
131042018.09.18 14:10close65540.011.824520.000000.000000.5522483.26
131052018.09.19 07:00buy65550.091.816730.000000.00000
131062018.09.19 10:00buy65560.011.816230.000000.00000
131072018.09.19 10:39close65560.011.817100.000000.000000.5422483.80
131082018.09.19 15:00buy65570.111.812550.000000.00000
131092018.09.19 21:00buy65580.131.808590.000000.00000
131102018.09.20 12:24close65580.131.817840.000000.0000082.2122566.01
131112018.09.20 12:24close65570.111.817840.000000.0000038.8522604.86
131122018.09.20 12:24close65550.091.817840.000000.000005.2722610.13
131132018.09.20 12:24close65520.071.817840.000000.00000-21.8122588.32
131142018.09.20 12:24close65510.051.817840.000000.00000-42.0522546.27
131152018.09.20 12:24close65490.031.817840.000000.00000-36.6922509.59
131162018.09.20 12:24close65480.011.817840.000000.00000-14.8622494.73
131172018.09.20 17:00sell65590.011.822940.000000.00000
131182018.09.20 17:07close65590.011.821940.000000.000000.6422495.37
131192018.09.20 18:00sell65600.011.821850.000000.00000
131202018.09.20 18:02close65600.011.820920.000000.000000.5822495.95
131212018.09.20 19:00sell65610.011.819110.000000.00000
131222018.09.20 19:16close65610.011.818230.000000.000000.5522496.50
131232018.09.21 14:00buy65620.011.810720.000000.00000
131242018.09.21 14:16close65620.011.811550.000000.000000.5222497.02
131252018.09.21 17:00sell65630.011.796550.000000.00000
131262018.09.24 00:00sell65640.031.800360.000000.00000
131272018.09.24 02:00close65640.031.798870.000000.000002.9522499.97
131282018.09.24 02:00close65630.011.798870.000000.00000-1.6722498.29
131292018.09.24 17:00sell65650.011.808000.000000.00000
131302018.09.24 17:19close65650.011.807130.000000.000000.5522498.84
131312018.09.24 19:00sell65660.011.807470.000000.00000
131322018.09.24 20:11close65660.011.806680.000000.000000.4822499.32
131332018.09.25 14:00sell65670.011.814590.000000.00000
131342018.09.25 15:29close65670.011.813750.000000.000000.5222499.84
131352018.09.26 05:00sell65680.011.810780.000000.00000
131362018.09.26 10:00sell65690.031.814550.000000.00000
131372018.09.26 14:00close65690.031.811890.000000.000005.4222505.26
131382018.09.26 14:00close65680.011.811890.000000.00000-0.8522504.41
131392018.10.03 08:00sell65700.011.810520.000000.00000
131402018.10.03 08:24close65700.011.809560.000000.000000.6022505.01
131412018.10.03 13:00sell65710.011.817510.000000.00000
131422018.10.03 13:16close65710.011.816690.000000.000000.5022505.51
131432018.10.03 14:00sell65720.011.814540.000000.00000
131442018.10.03 14:02close65720.011.813610.000000.000000.5922506.10
131452018.10.03 18:00sell65730.011.817900.000000.00000
131462018.10.03 19:00sell65740.031.819980.000000.00000
131472018.10.03 20:00sell65750.051.822620.000000.00000
131482018.10.03 23:50close65750.051.819780.000000.000009.6622515.76
131492018.10.03 23:50close65740.031.819780.000000.000000.2122515.97
131502018.10.03 23:50close65730.011.819780.000000.00000-1.3922514.58
131512018.10.04 14:00sell65760.011.832490.000000.00000
131522018.10.04 14:07close65760.011.831640.000000.000000.5322515.11
131532018.10.04 16:00sell65770.011.833050.000000.00000
131542018.10.04 17:00sell65780.031.836500.000000.00000
131552018.10.04 18:00sell65790.051.838040.000000.00000
131562018.10.04 20:00sell65800.071.839750.000000.00000
131572018.10.04 22:00sell65810.091.840860.000000.00000
131582018.10.05 00:06close65810.091.840450.000000.000002.2122517.33
131592018.10.05 00:06close65800.071.840450.000000.00000-3.7622513.57
131602018.10.05 00:06close65790.051.840450.000000.00000-8.7122504.85
131612018.10.05 00:06close65780.031.840450.000000.00000-8.4922496.36
131622018.10.05 00:06close65770.011.840450.000000.00000-5.2622491.10
131632018.10.05 10:00buy65820.011.848170.000000.00000
131642018.10.05 11:00sell65830.011.846710.000000.00000
131652018.10.05 11:22close65830.011.845870.000000.000000.5322491.63
131662018.10.05 12:00buy65840.031.844910.000000.00000
131672018.10.05 15:40close65840.031.849110.000000.000008.6722500.30
131682018.10.05 15:40close65820.011.849110.000000.000000.5922500.89
131692018.10.08 16:00buy65850.011.848500.000000.00000
131702018.10.08 17:00buy65860.031.846930.000000.00000
131712018.10.08 18:00close65860.031.849010.000000.000004.1922505.08
131722018.10.08 18:00close65850.011.849010.000000.000000.2922505.37
131732018.10.10 21:00sell65870.011.860170.000000.00000
131742018.10.10 22:00sell65880.031.862720.000000.00000
131752018.10.10 23:00sell65890.051.864580.000000.00000
131762018.10.11 00:03sell65900.071.871130.000000.00000
131772018.10.11 09:53close65900.071.865770.000000.0000025.9622531.33
131782018.10.11 09:53close65890.051.865770.000000.00000-4.1422527.19
131792018.10.11 09:53close65880.031.865770.000000.00000-6.4222520.77
131802018.10.11 09:53close65870.011.865770.000000.00000-3.9422516.83
131812018.10.11 18:00buy65910.011.858550.000000.00000
131822018.10.11 19:00buy65920.031.854980.000000.00000
131832018.10.11 21:26close65920.031.859230.000000.000008.7822525.61
131842018.10.11 21:26close65910.011.859230.000000.000000.4122526.02
131852018.10.11 22:00buy65930.011.862830.000000.00000
131862018.10.11 23:00buy65940.031.860150.000000.00000
131872018.10.12 12:00buy65950.051.856110.000000.00000
131882018.10.12 16:00buy65960.071.850160.000000.00000
131892018.10.15 00:00buy65970.091.840680.000000.00000
131902018.10.15 10:00sell65980.011.842270.000000.00000
131912018.10.15 14:00sell65990.031.845230.000000.00000
131922018.10.15 16:00close65990.031.841800.000000.000007.0422533.06
131932018.10.15 16:00close65980.011.841800.000000.000000.2622533.32
131942018.10.16 09:44close65970.091.850230.000000.0000059.5822592.90
131952018.10.16 09:44close65960.071.850230.000000.00000-0.7322592.17
131962018.10.16 09:44close65950.051.850230.000000.00000-21.5022570.67
131972018.10.16 09:44close65940.031.850230.000000.00000-21.5722549.09
131982018.10.16 09:44close65930.011.850230.000000.00000-9.0822540.02
131992018.10.16 13:00sell66000.011.852780.000000.00000
132002018.10.16 14:00sell66010.031.854510.000000.00000
132012018.10.16 16:00close66010.031.851320.000000.000006.5322546.55
132022018.10.16 16:00close66000.011.851320.000000.000000.9622547.51
132032018.10.17 13:00buy66020.011.839780.000000.00000
132042018.10.17 13:17close66020.011.840620.000000.000000.5222548.03
132052018.10.17 14:00buy66030.011.843070.000000.00000
132062018.10.17 15:00buy66040.031.841000.000000.00000
132072018.10.17 17:00close66040.031.844070.000000.000006.2922554.32
132082018.10.17 17:00close66030.011.844070.000000.000000.6322554.95
132092018.10.22 17:00buy66050.011.827300.000000.00000
132102018.10.22 17:09close66050.011.828160.000000.000000.5322555.48
132112018.10.22 18:00buy66060.011.829950.000000.00000
132122018.10.22 18:21close66060.011.830930.000000.000000.6222556.10
132132018.10.23 16:00sell66070.011.841830.000000.00000
132142018.10.23 16:08close66070.011.841030.000000.000000.4922556.59
132152018.10.23 17:00sell66080.011.838730.000000.00000
132162018.10.23 17:04close66080.011.837870.000000.000000.5422557.13
132172018.10.24 08:00buy66090.011.828340.000000.00000
132182018.10.24 09:00buy66100.031.827580.000000.00000
132192018.10.24 12:00buy66110.051.826260.000000.00000
132202018.10.24 13:00buy66120.071.822750.000000.00000
132212018.10.24 14:00buy66130.091.821450.000000.00000
132222018.10.24 15:00buy66140.111.819520.000000.00000
132232018.10.24 15:21close66140.111.823210.000000.0000027.8322584.96
132242018.10.24 15:21close66130.091.823210.000000.0000010.5322595.49
132252018.10.24 15:21close66120.071.823210.000000.000001.7822597.27
132262018.10.24 15:21close66110.051.823210.000000.00000-11.1022586.17
132272018.10.24 15:21close66100.031.823210.000000.00000-9.4522576.72
132282018.10.24 15:21close66090.011.823210.000000.00000-3.6922573.03
132292018.10.24 16:00buy66150.011.822780.000000.00000
132302018.10.24 16:02close66150.011.823640.000000.000000.5322573.56
132312018.10.25 20:00buy66160.011.811780.000000.00000
132322018.10.25 22:00buy66170.031.810350.000000.00000
132332018.10.26 04:00close66170.031.812980.000000.000005.2222578.78
132342018.10.26 04:00close66160.011.812980.000000.000000.7322579.51
132352018.10.26 07:00buy66180.011.822370.000000.00000
132362018.10.26 09:00sell66190.011.822210.000000.00000
132372018.10.26 09:16close66190.011.821380.000000.000000.5122580.02
132382018.10.26 10:00sell66200.011.819990.000000.00000
132392018.10.26 11:00sell66210.031.820610.000000.00000
132402018.10.26 12:00sell66220.051.822740.000000.00000
132412018.10.26 13:30close66220.051.820000.000000.000009.3022589.32
132422018.10.26 13:30close66210.031.820000.000000.000001.0822590.40
132432018.10.26 13:30close66200.011.820000.000000.00000-0.0822590.32
132442018.10.26 14:00buy66230.031.818190.000000.00000
132452018.10.26 14:00sell66240.011.818060.000000.00000
132462018.10.26 14:03close66240.011.817120.000000.000000.5922590.91
132472018.10.26 18:00buy66250.051.813070.000000.00000
132482018.10.26 21:00buy66260.071.809270.000000.00000
132492018.10.29 10:00buy66270.091.805670.000000.00000
132502018.10.29 13:31close66270.091.811170.000000.0000034.2522625.16
132512018.10.29 13:31close66260.071.811170.000000.000008.5922633.75
132522018.10.29 13:31close66250.051.811170.000000.00000-7.2622626.49
132532018.10.29 13:31close66230.031.811170.000000.00000-15.1822611.31
132542018.10.29 13:31close66180.011.811170.000000.00000-8.0122603.30
132552018.10.30 11:00buy66280.011.802860.000000.00000
132562018.10.30 12:00buy66290.031.801230.000000.00000
132572018.10.30 13:00buy66300.051.798840.000000.00000
132582018.10.30 14:00buy66310.071.795820.000000.00000
132592018.10.30 16:00buy66320.091.794290.000000.00000
132602018.10.30 17:00buy66330.111.792480.000000.00000
132612018.10.30 18:00buy66340.131.790270.000000.00000
132622018.10.30 19:00buy66350.151.786630.000000.00000
132632018.10.31 02:35close66350.151.792920.000000.0000064.8122668.11
132642018.10.31 02:35close66340.131.792920.000000.0000022.8122690.92
132652018.10.31 02:35close66330.111.792920.000000.000002.1722693.10
132662018.10.31 02:35close66320.091.792920.000000.00000-9.7022683.40
132672018.10.31 02:35close66310.071.792920.000000.00000-15.1022668.30
132682018.10.31 02:35close66300.051.792920.000000.00000-21.4222646.88
132692018.10.31 02:35close66290.031.792920.000000.00000-17.9122628.97
132702018.10.31 02:35close66280.011.792920.000000.00000-7.1222621.85
132712018.10.31 13:00sell66360.011.795920.000000.00000
132722018.10.31 14:00sell66370.031.797160.000000.00000
132732018.10.31 15:00sell66380.051.798230.000000.00000
132742018.10.31 16:00sell66390.071.800500.000000.00000
132752018.10.31 17:00sell66400.091.801670.000000.00000
132762018.10.31 20:00sell66410.111.803400.000000.00000
132772018.10.31 21:00sell66420.131.805100.000000.00000
132782018.11.01 03:00buy66430.011.807910.000000.00000
132792018.11.01 03:00sell66440.151.807580.000000.00000
132802018.11.01 05:43close66440.151.802840.000000.0000049.0622670.91
132812018.11.01 05:43close66420.131.802840.000000.0000020.8522691.76
132822018.11.01 05:43close66410.111.802840.000000.000004.4622696.22
132832018.11.01 05:43close66400.091.802840.000000.00000-7.3222688.90
132842018.11.01 05:43close66390.071.802840.000000.00000-11.4622677.44
132852018.11.01 05:43close66380.051.802840.000000.00000-16.1922661.25
132862018.11.01 05:43close66370.031.802840.000000.00000-11.9822649.27
132872018.11.01 05:43close66360.011.802840.000000.00000-4.8722644.40
132882018.11.01 06:00buy66450.031.802340.000000.00000
132892018.11.01 11:00close66450.031.804720.000000.000004.8222649.22
132902018.11.01 11:00close66430.011.804720.000000.00000-2.3222646.90
132912018.11.01 18:00buy66460.011.804900.000000.00000
132922018.11.02 07:00sell66470.011.795150.000000.00000
132932018.11.02 07:00buy66480.031.795470.000000.00000
132942018.11.02 10:00sell66490.031.799800.000000.00000
132952018.11.02 10:00close66480.031.799800.000000.000008.9422655.84
132962018.11.02 10:00close66460.011.799800.000000.00000-3.7122652.13
132972018.11.02 13:00close66490.031.796140.000000.000007.5322659.66
132982018.11.02 13:00close66470.011.796140.000000.00000-0.7722658.89
132992018.11.06 14:00buy66500.011.806530.000000.00000
133002018.11.06 14:06close66500.011.807390.000000.000000.5322659.42
133012018.11.07 00:00sell66510.011.806360.000000.00000
133022018.11.07 02:00sell66520.031.810510.000000.00000
133032018.11.07 07:00close66520.031.807730.000000.000005.6622665.08
133042018.11.07 07:00close66510.011.807730.000000.00000-1.0422664.04
133052018.11.12 06:00buy66530.011.789320.000000.00000
133062018.11.12 08:00buy66540.031.787950.000000.00000
133072018.11.12 10:00buy66550.051.786880.000000.00000
133082018.11.12 12:00buy66560.071.785490.000000.00000
133092018.11.12 13:00buy66570.091.783780.000000.00000
133102018.11.12 13:28close66570.091.786420.000000.0000016.1122680.15
133112018.11.12 13:28close66560.071.786420.000000.000004.1022684.25
133122018.11.12 13:28close66550.051.786420.000000.00000-1.9722682.28
133132018.11.12 13:28close66540.031.786420.000000.00000-3.4422678.84
133142018.11.12 13:28close66530.011.786420.000000.00000-2.1122676.73
133152018.11.12 14:00buy66580.011.786660.000000.00000
133162018.11.12 15:00buy66590.031.784740.000000.00000
133172018.11.12 15:50close66590.031.788610.000000.000007.9722684.70
133182018.11.12 15:50close66580.011.788610.000000.000001.3022686.00
133192018.11.13 06:00sell66600.011.786220.000000.00000
133202018.11.13 11:00sell66610.031.793180.000000.00000
133212018.11.13 15:00sell66620.051.797080.000000.00000
133222018.11.13 18:00sell66630.071.802750.000000.00000
133232018.11.13 20:00sell66640.011.801430.000000.00000
133242018.11.13 20:05close66640.011.800330.000000.000000.7122686.71
133252018.11.13 22:49close66630.071.797150.000000.0000027.1422713.85
133262018.11.13 22:49close66620.051.797150.000000.00000-0.6022713.25
133272018.11.13 22:49close66610.031.797150.000000.00000-8.6022704.65
133282018.11.13 22:49close66600.011.797150.000000.00000-7.7722696.88
133292018.11.14 01:00buy66650.011.805590.000000.00000
133302018.11.14 02:00buy66660.031.800150.000000.00000
133312018.11.14 12:00close66660.031.803330.000000.000006.5122703.39
133322018.11.14 12:00close66650.011.803330.000000.00000-1.6722701.72
133332018.11.15 03:00sell66670.011.784440.000000.00000
133342018.11.15 04:00sell66680.031.788370.000000.00000
133352018.11.15 09:39close66680.031.784050.000000.000008.9322710.65
133362018.11.15 09:39close66670.011.784050.000000.000000.2122710.86
133372018.11.15 10:00sell66690.011.781360.000000.00000
133382018.11.15 10:53close66690.011.774310.000000.000004.9022715.76
133392018.11.15 13:00buy66700.011.762660.000000.00000
133402018.11.15 13:04close66700.011.763450.000000.000000.4822716.24
133412018.11.15 14:00buy66710.011.763770.000000.00000
133422018.11.15 14:03close66710.011.764860.000000.000000.7022716.94
133432018.11.15 17:00buy66720.011.760410.000000.00000
133442018.11.15 17:57close66720.011.761040.000000.000000.3822717.32
133452018.11.15 18:00buy66730.011.761550.000000.00000
133462018.11.15 19:00buy66740.031.754130.000000.00000
133472018.11.15 21:00buy66750.051.750730.000000.00000
133482018.11.15 21:57close66750.051.754770.000000.0000013.8922731.21
133492018.11.15 21:57close66740.031.754770.000000.000001.1522732.36
133502018.11.15 21:57close66730.011.754770.000000.00000-4.8522727.51
133512018.11.15 22:00buy66760.011.754870.000000.00000
133522018.11.15 22:01close66760.011.755550.000000.000000.4122727.92
133532018.11.21 18:00buy66770.011.760260.000000.00000
133542018.11.21 19:00buy66780.031.758070.000000.00000
133552018.11.21 20:00close66780.031.759550.000000.000002.9222730.84
133562018.11.21 20:00close66770.011.759550.000000.00000-0.5722730.27
133572018.11.22 13:00buy66790.011.778580.000000.00000
133582018.11.22 14:00buy66800.031.775260.000000.00000
133592018.11.22 14:00sell66810.011.774910.000000.00000
133602018.11.22 14:07close66810.011.774240.000000.000000.4022730.67
133612018.11.22 16:00sell66820.011.774780.000000.00000
133622018.11.22 17:00close66800.031.777460.000000.000004.4422735.11
133632018.11.22 17:00close66790.011.777460.000000.00000-0.8622734.25
133642018.11.22 17:00sell66830.031.777460.000000.00000
133652018.11.22 17:36close66830.031.773520.000000.000008.1222742.37
133662018.11.22 17:36close66820.011.773520.000000.000000.8222743.19
133672018.11.22 18:00sell66840.011.776110.000000.00000
133682018.11.22 18:06close66840.011.775310.000000.000000.5022743.69
133692018.11.27 13:00buy66850.011.763000.000000.00000
133702018.11.27 14:00buy66860.031.760630.000000.00000
133712018.11.27 16:00close66860.031.763530.000000.000005.9222749.61
133722018.11.27 16:00close66850.011.763530.000000.000000.3022749.91
133732018.11.28 15:00sell66870.011.767560.000000.00000
133742018.11.28 15:29close66870.011.767000.000000.000000.3322750.24
133752018.11.28 22:00buy66880.011.754570.000000.00000
133762018.11.28 22:27close66880.011.755470.000000.000000.5622750.80
133772018.11.29 13:00buy66890.011.746130.000000.00000
133782018.11.29 15:00buy66900.031.741200.000000.00000
133792018.11.29 16:50close66900.031.745770.000000.000009.4522760.25
133802018.11.29 16:50close66890.011.745770.000000.00000-0.3322759.92
133812018.11.29 17:00buy66910.011.745960.000000.00000
133822018.11.29 17:56close66910.011.746690.000000.000000.4422760.36
133832018.12.03 14:00buy66920.011.725950.000000.00000
133842018.12.03 15:00buy66930.031.725110.000000.00000
133852018.12.03 16:00buy66940.051.721460.000000.00000
133862018.12.03 16:37close66940.051.724830.000000.0000011.5322771.89
133872018.12.03 16:37close66930.031.724830.000000.00000-0.8122771.08
133882018.12.03 16:37close66920.011.724830.000000.00000-0.8622770.22
133892018.12.03 17:00buy66950.011.726470.000000.00000
133902018.12.03 17:00close66950.011.726950.000000.000000.2722770.49
133912018.12.05 15:00sell66960.011.750780.000000.00000
133922018.12.05 15:47close66960.011.749980.000000.000000.4922770.98
133932018.12.05 16:00sell66970.011.749050.000000.00000
133942018.12.05 16:07close66970.011.748230.000000.000000.5122771.49
133952018.12.05 20:00sell66980.011.752410.000000.00000
133962018.12.05 21:00sell66990.031.754340.000000.00000
133972018.12.05 23:00close66990.031.751650.000000.000005.4722776.96
133982018.12.05 23:00close66980.011.751650.000000.000000.4622777.42
133992018.12.06 07:00sell67000.011.761160.000000.00000
134002018.12.06 07:33close67000.011.760360.000000.000000.4922777.91
134012018.12.06 08:00sell67010.011.758150.000000.00000
134022018.12.06 09:00sell67020.031.760320.000000.00000
134032018.12.06 09:18close67020.031.756450.000000.000007.9722785.88
134042018.12.06 09:18close67010.011.756450.000000.000001.1322787.01
134052018.12.06 16:00sell67030.011.770050.000000.00000
134062018.12.06 16:17close67030.011.769180.000000.000000.5522787.56
134072018.12.06 17:00sell67040.011.769180.000000.00000
134082018.12.06 17:00close67040.011.768460.000000.000000.4322787.99
134092018.12.06 19:00sell67050.011.770650.000000.00000
134102018.12.06 19:15close67050.011.769820.000000.000000.5222788.51
134112018.12.10 14:00sell67060.011.752520.000000.00000
134122018.12.10 15:00buy67070.011.753960.000000.00000
134132018.12.10 15:03close67070.011.754790.000000.000000.5222789.03
134142018.12.10 17:00buy67080.011.752880.000000.00000
134152018.12.10 17:16close67080.011.753720.000000.000000.5222789.55
134162018.12.10 17:55close67060.011.745220.000000.000005.0822794.63
134172018.12.10 19:00buy67090.011.747140.000000.00000
134182018.12.10 19:02close67090.011.747990.000000.000000.5322795.16
134192018.12.10 20:00buy67100.011.747960.000000.00000
134202018.12.10 21:00buy67110.031.747170.000000.00000
134212018.12.11 03:00close67110.031.747950.000000.000001.3122796.47
134222018.12.11 03:00close67100.011.747950.000000.00000-0.1122796.36
134232018.12.12 01:00buy67120.011.734300.000000.00000
134242018.12.12 02:00buy67130.031.732140.000000.00000
134252018.12.12 03:00buy67140.051.730200.000000.00000
134262018.12.12 04:55close67140.051.732900.000000.000009.1622805.52
134272018.12.12 04:55close67130.031.732900.000000.000001.3922806.91
134282018.12.12 04:55close67120.011.732900.000000.00000-1.0622805.85
134292018.12.12 05:00buy67150.011.733120.000000.00000
134302018.12.12 06:00buy67160.031.732370.000000.00000
134312018.12.12 07:00close67160.031.733270.000000.000001.6922807.54
134322018.12.12 07:00close67150.011.733270.000000.000000.0322807.57
134332018.12.12 20:00sell67170.011.749710.000000.00000
134342018.12.12 20:55close67170.011.748930.000000.000000.4822808.05
134352018.12.12 21:00sell67180.011.748470.000000.00000
134362018.12.12 22:00sell67190.031.749940.000000.00000
134372018.12.12 23:00sell67200.051.755100.000000.00000
134382018.12.12 23:00close67200.051.750880.000000.0000014.5222822.57
134392018.12.12 23:00close67190.031.750880.000000.00000-2.1922820.38
134402018.12.12 23:00close67180.011.750880.000000.00000-1.7722818.61
134412018.12.13 00:00sell67210.011.747420.000000.00000
134422018.12.13 00:14close67210.011.750400.000000.00000-2.1722816.44
134432018.12.17 15:00sell67220.011.757750.000000.00000
134442018.12.17 16:05close67220.011.756830.000000.000000.5822817.02
134452018.12.19 22:00buy67230.011.774420.000000.00000
134462018.12.20 00:00sell67240.011.773510.000000.00000
134472018.12.20 00:03close67240.011.774520.000000.00000-0.7822816.24
134482018.12.20 01:00sell67250.011.772380.000000.00000
134492018.12.20 02:00sell67260.031.774920.000000.00000
134502018.12.20 03:00close67260.031.772710.000000.000004.4622820.70
134512018.12.20 03:00close67250.011.772710.000000.00000-0.3022820.40
134522018.12.20 07:29close67230.011.781760.000000.000004.9822825.38
134532018.12.20 10:00sell67270.011.779120.000000.00000
134542018.12.20 10:02close67270.011.778240.000000.000000.5522825.93
134552019.01.10 15:00buy67280.011.773190.000000.00000
134562019.01.10 15:01close67280.011.774180.000000.000000.6322826.56
134572019.01.11 12:00buy67290.011.766830.000000.00000
134582019.01.11 12:06close67290.011.767690.000000.000000.5422827.10
134592019.01.15 22:00buy67300.011.784600.000000.00000
134602019.01.15 22:00buy67310.011.784600.000000.00000
134612019.01.15 22:05close67310.011.785220.000000.000000.3622827.46
134622019.01.16 11:28close67300.011.791680.000000.000004.8822832.34
134632019.01.22 14:00sell67320.011.809920.000000.00000
134642019.01.22 14:14close67320.011.809010.000000.000000.5722832.91
134652019.01.22 23:00sell67330.011.819420.000000.00000
134662019.01.22 23:45close67330.011.818800.000000.000000.3722833.28
134672019.01.23 20:00sell67340.011.829120.000000.00000
134682019.01.23 21:00sell67350.031.830040.000000.00000
134692019.01.24 00:00close67350.031.830580.000000.00000-1.1122832.17
134702019.01.24 00:00close67340.011.830580.000000.00000-1.0222831.16
134712019.01.24 10:00sell67360.011.837800.000000.00000
134722019.01.24 10:07close67360.011.836990.000000.000000.5022831.66
134732019.01.25 03:00sell67370.011.849600.000000.00000
134742019.01.25 03:07close67370.011.848880.000000.000000.4422832.10
134752019.01.25 04:00sell67380.011.849240.000000.00000
134762019.01.25 04:35close67380.011.848430.000000.000000.5022832.60
134772019.01.25 05:00sell67390.011.847550.000000.00000
134782019.01.25 05:12close67390.011.846820.000000.000000.4522833.05
134792019.01.30 07:00buy67400.011.819450.000000.00000
134802019.01.30 09:00buy67410.031.818340.000000.00000
134812019.01.30 10:00buy67420.051.816490.000000.00000
134822019.01.30 10:30close67420.051.818950.000000.000008.3222841.37
134832019.01.30 10:30close67410.031.818950.000000.000001.0822842.45
134842019.01.30 10:30close67400.011.818950.000000.00000-0.4222842.03
134852019.01.30 11:00buy67430.011.822130.000000.00000
134862019.01.30 12:00buy67440.031.820130.000000.00000
134872019.01.30 13:00buy67450.051.818860.000000.00000
134882019.01.30 15:00close67450.051.820220.000000.000004.4522846.48
134892019.01.30 15:00close67440.031.820220.000000.00000-0.0122846.47
134902019.01.30 15:00close67430.011.820220.000000.00000-1.4122845.06
134912019.01.30 22:00sell67460.011.804010.000000.00000
134922019.01.30 23:00sell67470.031.807560.000000.00000
134932019.01.30 23:00buy67480.011.807860.000000.00000
134942019.01.30 23:01close67480.011.808690.000000.000000.5222845.58
134952019.01.31 00:00buy67490.011.810230.000000.00000
134962019.01.31 00:54close67490.011.810610.000000.000000.2022845.78
134972019.01.31 11:57close67470.031.803360.000000.000008.9122854.69
134982019.01.31 11:57close67460.011.803360.000000.000000.4722855.16