Strategy Tester Report
tester3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolEURCAD (Euro vs Canadian Dollar)
Period1 Hour (H1) 2004.10.29 07:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test88575Ticks modelled280090027Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit12755.14Gross profit28421.59Gross loss-15666.45
Profit factor1.81Expected payoff2.41
Absolute drawdown255.81Maximal drawdown1220.98 (8.47%)Relative drawdown8.47% (1220.98)
Total trades5295Short positions (won %)2667 (63.44%)Long positions (won %)2628 (63.13%)
Profit trades (% of total)3351 (63.29%)Loss trades (% of total)1944 (36.71%)
Largestprofit trade214.10loss trade-96.98
Averageprofit trade8.48loss trade-8.06
Maximumconsecutive wins (profit in money)15 (198.31)consecutive losses (loss in money)8 (-324.13)
Maximalconsecutive profit (count of wins)356.40 (5)consecutive loss (count of losses)-342.41 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.11.04 06:00buy10.011.546190.000000.00000
22004.11.04 09:09close10.011.551260.000000.000003.8410003.84
32004.11.15 12:00sell20.011.549750.000000.00000
42004.11.15 18:06sell30.031.555170.000000.00000
52004.11.15 20:00close30.031.552370.000000.000006.3510010.19
62004.11.15 20:00close20.011.552370.000000.00000-1.9810008.21
72004.11.18 16:00sell40.011.563800.000000.00000
82004.11.18 18:00sell50.031.569400.000000.00000
92004.11.18 18:10close50.031.566690.000000.000006.1610014.37
102004.11.18 18:10close40.011.566690.000000.00000-2.1910012.18
112004.11.18 19:00sell60.011.566240.000000.00000
122004.11.18 19:42close60.011.561040.000000.000003.9410016.12
132004.11.22 12:00sell70.011.548640.000000.00000
142004.11.22 13:00sell80.031.551960.000000.00000
152004.11.22 15:58close80.031.547760.000000.000009.5410025.66
162004.11.22 15:58close70.011.547760.000000.000000.6710026.33
172004.11.22 19:00buy90.011.543840.000000.00000
182004.11.22 23:00close90.011.547330.000000.000002.6410028.97
192004.11.23 04:00buy100.011.544500.000000.00000
202004.11.23 13:02close100.011.549270.000000.000003.6110032.58
212004.11.25 20:00sell110.011.560120.000000.00000
222004.11.26 08:00sell120.031.565080.000000.00000
232004.11.26 08:24close120.031.562550.000000.000005.7510038.33
242004.11.26 08:24close110.011.562550.000000.00000-1.8010036.53
252004.11.26 09:00sell130.011.561980.000000.00000
262004.11.26 10:30close130.011.556920.000000.000003.8310040.36
272004.12.06 05:00sell140.011.601570.000000.00000
282004.12.06 09:34close140.011.596530.000000.000003.8110044.17
292004.12.06 18:00sell150.011.613250.000000.00000
302004.12.06 22:15close150.011.608230.000000.000003.8010047.97
312004.12.07 17:00buy160.011.620080.000000.00000
322004.12.07 17:53close160.011.624470.000000.000003.3210051.29
332004.12.07 19:00sell170.011.623310.000000.00000
342004.12.08 03:00close170.011.620570.000000.000002.1110053.39
352004.12.13 18:00sell180.011.634240.000000.00000
362004.12.14 16:00buy190.011.647190.000000.00000
372004.12.14 16:00sell200.031.646790.000000.00000
382004.12.14 18:55close200.031.642070.000000.0000010.7110064.10
392004.12.14 18:55close180.011.642070.000000.00000-5.8910058.21
402004.12.14 19:00buy210.031.640820.000000.00000
412004.12.14 19:00sell220.011.640520.000000.00000
422004.12.14 20:00close210.031.643720.000000.000006.5910064.80
432004.12.14 20:00close190.011.643720.000000.00000-2.6210062.18
442004.12.15 02:00sell230.031.646090.000000.00000
452004.12.15 02:31close230.031.643310.000000.000006.3210068.50
462004.12.15 02:31close220.011.643310.000000.00000-2.0710066.42
472005.01.10 04:00buy240.011.609540.000000.00000
482005.01.10 15:00buy250.031.604510.000000.00000
492005.01.10 19:00buy260.051.598390.000000.00000
502005.01.11 02:36close260.051.602780.000000.0000016.2310082.66
512005.01.11 02:36close250.031.602780.000000.00000-4.1610078.49
522005.01.11 02:36close240.011.602780.000000.00000-5.2010073.29
532005.01.12 16:00sell270.011.590160.000000.00000
542005.01.12 17:00close270.011.586840.000000.000002.5110075.80
552005.01.12 18:00buy280.011.588620.000000.00000
562005.01.12 21:00close280.011.591840.000000.000002.4410078.24
572005.01.13 17:00sell290.011.586440.000000.00000
582005.01.13 19:00close290.011.585020.000000.000001.0710079.31
592005.01.24 16:00buy300.011.598770.000000.00000
602005.01.24 18:00buy310.031.594480.000000.00000
612005.01.24 18:37close310.031.598330.000000.000008.7510088.06
622005.01.24 18:37close300.011.598330.000000.00000-0.3310087.73
632005.01.25 17:00buy320.011.613760.000000.00000
642005.01.25 18:00sell330.011.605330.000000.00000
652005.01.25 18:00buy340.031.605530.000000.00000
662005.01.25 19:00buy350.051.603770.000000.00000
672005.01.25 19:00close330.011.603770.000000.000001.1810088.91
682005.01.25 20:00buy360.071.602770.000000.00000
692005.01.25 21:00buy370.091.601480.000000.00000
702005.01.25 22:00close370.091.603900.000000.0000016.4910105.40
712005.01.25 22:00close360.071.603900.000000.000005.9910111.39
722005.01.25 22:00close350.051.603900.000000.000000.4910111.88
732005.01.25 22:00close340.031.603900.000000.00000-3.7010108.18
742005.01.25 22:00close320.011.603900.000000.00000-7.4610100.72
752005.02.02 02:00sell380.011.606230.000000.00000
762005.02.02 04:00sell390.031.611170.000000.00000
772005.02.02 05:00sell400.051.612540.000000.00000
782005.02.02 08:21close400.051.610460.000000.000007.8710108.59
792005.02.02 08:21close390.031.610460.000000.000001.6210110.21
802005.02.02 08:21close380.011.610460.000000.00000-3.2010107.01
812005.02.08 06:00buy410.011.600080.000000.00000
822005.02.08 11:00close410.011.604150.000000.000003.0810110.09
832005.02.16 18:00buy420.011.613430.000000.00000
842005.02.16 20:00sell430.011.613720.000000.00000
852005.02.17 01:00buy440.031.610740.000000.00000
862005.02.17 02:00close430.011.610580.000000.000002.4910112.58
872005.02.17 08:00buy450.051.609660.000000.00000
882005.02.17 08:06close450.051.611830.000000.000008.2110120.79
892005.02.17 08:06close440.031.611830.000000.000002.4810123.27
902005.02.17 08:06close420.011.611830.000000.00000-1.4410121.83
912005.02.22 19:00sell460.011.625690.000000.00000
922005.02.23 17:00sell470.031.635810.000000.00000
932005.02.23 18:00sell480.051.640970.000000.00000
942005.02.23 18:45close480.051.637180.000000.0000014.3510136.18
952005.02.23 18:45close470.031.637180.000000.00000-3.1210133.06
962005.02.23 18:45close460.011.637180.000000.00000-8.6610124.39
972005.02.23 19:00sell490.011.635340.000000.00000
982005.02.24 00:00buy500.011.645200.000000.00000
992005.02.24 00:00sell510.031.644800.000000.00000
1002005.02.24 01:00close500.011.648460.000000.000002.4710126.86
1012005.02.24 05:00sell520.051.651250.000000.00000
1022005.02.24 05:41close520.051.646210.000000.0000019.0810145.94
1032005.02.24 05:41close510.031.646210.000000.00000-3.2010142.74
1042005.02.24 05:41close490.011.646210.000000.00000-8.1110134.63
1052005.02.24 06:00sell530.011.648530.000000.00000
1062005.02.24 17:21close530.011.643440.000000.000003.8510138.48
1072005.03.09 04:00sell540.011.611450.000000.00000
1082005.03.09 05:00sell550.031.617620.000000.00000
1092005.03.09 05:00buy560.011.618020.000000.00000
1102005.03.09 10:47close550.031.613410.000000.000009.5610148.04
1112005.03.09 10:47close540.011.613410.000000.00000-1.4810146.56
1122005.03.09 11:00buy570.031.612000.000000.00000
1132005.03.09 13:00close570.031.613720.000000.000003.9110150.47
1142005.03.09 13:00close560.011.613720.000000.00000-3.2610147.21
1152005.03.15 16:00sell580.011.607130.000000.00000
1162005.03.15 16:00close580.011.602160.000000.000003.7610150.97
1172005.03.15 18:00buy590.011.603210.000000.00000
1182005.03.15 19:00close590.011.607160.000000.000002.9910153.96
1192005.03.22 17:00buy600.011.585820.000000.00000
1202005.03.23 02:00buy610.031.580620.000000.00000
1212005.03.23 11:33close610.031.583210.000000.000005.8810159.84
1222005.03.23 11:33close600.011.583210.000000.00000-2.0610157.78
1232005.04.11 05:00sell620.011.584810.000000.00000
1242005.04.11 13:00sell630.031.590260.000000.00000
1252005.04.11 13:34close630.031.587460.000000.000006.3610164.14
1262005.04.11 13:34close620.011.587460.000000.00000-2.0110162.13
1272005.04.11 21:00sell640.011.599390.000000.00000
1282005.04.12 15:52close640.011.594350.000000.000003.8610165.99
1292005.04.12 17:00sell650.011.560490.000000.00000
1302005.04.12 18:00buy660.011.598340.000000.00000
1312005.04.12 18:00sell670.031.597280.000000.00000
1322005.04.12 22:00sell680.051.598360.000000.00000
1332005.04.12 23:05close660.011.599220.000000.000000.6610166.65
1342005.04.13 16:06close680.051.593100.000000.0000020.0910186.74
1352005.04.13 16:06close670.031.593100.000000.000009.6010196.34
1362005.04.13 16:06close650.011.593100.000000.00000-24.6510171.68
1372005.04.18 04:00sell690.011.606950.000000.00000
1382005.04.18 11:00sell700.031.612080.000000.00000
1392005.04.18 15:00sell710.051.618350.000000.00000
1402005.04.18 19:00sell720.071.626680.000000.00000
1412005.04.19 13:59close720.071.619670.000000.0000037.3910209.08
1422005.04.19 13:59close710.051.619670.000000.00000-4.8210204.26
1432005.04.19 13:59close700.031.619670.000000.00000-17.1310187.12
1442005.04.19 13:59close690.011.619670.000000.00000-9.5910177.53
1452005.05.02 21:00buy730.011.612960.000000.00000
1462005.05.03 11:00close730.011.616040.000000.000002.2610179.79
1472005.05.04 05:00buy740.011.622150.000000.00000
1482005.05.04 09:00buy750.031.618430.000000.00000
1492005.05.04 13:00buy760.051.616900.000000.00000
1502005.05.04 15:42close760.051.619320.000000.000009.1610188.95
1512005.05.04 15:42close750.031.619320.000000.000002.0210190.97
1522005.05.04 15:42close740.011.619320.000000.00000-2.1410188.83
1532005.05.09 04:00buy770.011.592790.000000.00000
1542005.05.09 14:00buy780.031.587420.000000.00000
1552005.05.09 17:00close780.031.588950.000000.000003.4810192.31
1562005.05.09 17:00close770.011.588950.000000.00000-2.9010189.41
1572005.05.09 19:00buy790.011.588880.000000.00000
1582005.05.10 19:00close790.011.592990.000000.000003.0310192.45
1592005.05.11 02:00buy800.011.597080.000000.00000
1602005.05.11 03:00sell810.011.594830.000000.00000
1612005.05.11 05:00close800.011.599640.000000.000001.9410194.39
1622005.05.11 05:00sell820.031.599640.000000.00000
1632005.05.11 11:31close820.031.597110.000000.000005.7510200.14
1642005.05.11 11:31close810.011.597110.000000.00000-1.7310198.41
1652005.05.16 17:00sell830.011.604080.000000.00000
1662005.05.17 04:00close830.011.601630.000000.000001.9010200.30
1672005.05.18 03:00buy840.011.594140.000000.00000
1682005.05.18 15:51close840.011.598680.000000.000003.4410203.74
1692005.05.18 17:00sell850.011.591880.000000.00000
1702005.05.18 19:00sell860.031.596850.000000.00000
1712005.05.18 21:00sell870.051.598220.000000.00000
1722005.05.19 00:00close870.051.596410.000000.000007.3910211.13
1732005.05.19 00:00close860.031.596410.000000.000001.3210212.46
1742005.05.19 00:00close850.011.596410.000000.00000-3.3210209.13
1752005.05.23 15:00buy880.011.585530.000000.00000
1762005.05.23 18:00buy890.031.581290.000000.00000
1772005.05.23 21:00close890.031.582510.000000.000002.7710211.90
1782005.05.23 21:00close880.011.582510.000000.00000-2.2910209.61
1792005.05.25 18:00buy900.011.594470.000000.00000
1802005.05.26 08:00buy910.031.589320.000000.00000
1812005.05.26 16:00buy920.051.587760.000000.00000
1822005.05.26 16:40close920.051.590530.000000.0000010.4810220.09
1832005.05.26 16:40close910.031.590530.000000.000002.7510222.84
1842005.05.26 16:40close900.011.590530.000000.00000-3.2210219.62
1852005.05.27 04:00buy930.011.585370.000000.00000
1862005.05.27 20:00buy940.031.578720.000000.00000
1872005.05.30 03:00buy950.051.573170.000000.00000
1882005.05.30 03:47close950.051.576780.000000.0000013.6710233.29
1892005.05.30 03:47close940.031.576780.000000.00000-4.6310228.66
1902005.05.30 03:47close930.011.576780.000000.00000-6.5810222.08
1912005.05.31 01:00sell960.011.566740.000000.00000
1922005.05.31 02:00buy970.011.567480.000000.00000
1932005.05.31 04:21close960.011.562480.000000.000003.2210225.30
1942005.05.31 06:00buy980.031.562860.000000.00000
1952005.05.31 13:00buy990.051.556040.000000.00000
1962005.05.31 14:00buy1000.071.550610.000000.00000
1972005.05.31 15:43close1000.071.556080.000000.0000028.9810254.28
1982005.05.31 15:43close990.051.556080.000000.000000.1510254.43
1992005.05.31 15:43close980.031.556080.000000.00000-15.3910239.04
2002005.05.31 15:43close970.011.556080.000000.00000-8.6310230.41
2012005.05.31 16:00buy1010.011.555970.000000.00000
2022005.05.31 18:00buy1020.031.548810.000000.00000
2032005.05.31 21:00buy1030.051.542270.000000.00000
2042005.06.01 08:29close1030.051.546310.000000.0000014.9010245.31
2052005.06.01 08:29close1020.031.546310.000000.00000-5.9010239.41
2062005.06.01 08:29close1010.011.546310.000000.00000-7.3910232.02
2072005.06.01 17:00sell1040.011.526180.000000.00000
2082005.06.01 18:00buy1050.011.527350.000000.00000
2092005.06.01 22:00close1040.011.524140.000000.000001.5510233.57
2102005.06.02 00:23buy1060.031.520200.000000.00000
2112005.06.02 01:00close1060.031.522140.000000.000004.4010237.97
2122005.06.02 01:00close1050.011.522140.000000.00000-4.1710233.80
2132005.06.02 03:00buy1070.011.522130.000000.00000
2142005.06.02 04:41close1070.011.526750.000000.000003.5010237.30
2152005.06.02 05:00buy1080.011.526020.000000.00000
2162005.06.02 08:00buy1090.031.519300.000000.00000
2172005.06.02 09:00close1090.031.522790.000000.000007.9210245.22
2182005.06.02 09:00close1080.011.522790.000000.00000-2.4510242.77
2192005.06.02 09:00buy1100.011.523190.000000.00000
2202005.06.02 10:26close1100.011.528300.000000.000003.8710246.64
2212005.06.13 03:00buy1110.011.516500.000000.00000
2222005.06.13 21:00close1110.011.519270.000000.000002.1010248.74
2232005.06.14 21:00buy1120.011.509170.000000.00000
2242005.06.15 14:00buy1130.031.504080.000000.00000
2252005.06.15 17:00buy1140.051.499570.000000.00000
2262005.06.16 16:00close1140.051.502480.000000.000009.8510258.59
2272005.06.16 16:00close1130.031.502480.000000.00000-4.3310254.26
2282005.06.16 16:00close1120.011.502480.000000.00000-5.3710248.89
2292005.06.20 03:04sell1150.011.509500.000000.00000
2302005.06.20 03:30close1150.011.503950.000000.000004.2010253.09
2312005.06.20 04:00sell1160.011.503520.000000.00000
2322005.06.20 16:00close1160.011.499640.000000.000002.9310256.02
2332005.06.20 19:00buy1170.011.495330.000000.00000
2342005.06.20 22:06close1170.011.501100.000000.000004.3710260.39
2352005.06.21 16:00sell1180.011.491780.000000.00000
2362005.06.21 18:00sell1190.031.494490.000000.00000
2372005.06.21 22:00sell1200.051.498400.000000.00000
2382005.06.22 00:25sell1210.071.499950.000000.00000
2392005.06.22 10:00sell1220.091.502190.000000.00000
2402005.06.22 12:48close1220.091.498280.000000.0000026.6410287.03
2412005.06.22 12:48close1210.071.498280.000000.000008.8510295.88
2422005.06.22 12:48close1200.051.498280.000000.000000.6310296.51
2432005.06.22 12:48close1190.031.498280.000000.00000-8.5010288.01
2442005.06.22 12:48close1180.011.498280.000000.00000-4.8810283.12
2452005.06.22 13:00sell1230.011.497120.000000.00000
2462005.06.22 14:00close1230.011.495370.000000.000001.3310284.45
2472005.06.23 16:00sell1240.011.487620.000000.00000
2482005.06.23 16:41close1240.011.483600.000000.000003.0510287.50
2492005.06.23 17:00sell1250.011.482730.000000.00000
2502005.06.23 18:00sell1260.031.485620.000000.00000
2512005.06.23 18:00buy1270.011.486680.000000.00000
2522005.06.23 19:00close1260.031.483150.000000.000005.6110293.11
2532005.06.23 19:00close1250.011.483150.000000.00000-0.3110292.80
2542005.06.24 07:00buy1280.031.481290.000000.00000
2552005.06.24 10:33close1280.031.483900.000000.000005.9310298.73
2562005.06.24 10:33close1270.011.483900.000000.00000-2.1810296.55
2572005.06.27 04:00sell1290.011.496070.000000.00000
2582005.06.27 13:00sell1300.031.502620.000000.00000
2592005.06.27 15:42close1300.031.500580.000000.000004.6310301.18
2602005.06.27 15:42close1290.011.500580.000000.00000-3.4110297.77
2612005.06.28 21:00buy1310.011.485770.000000.00000
2622005.06.29 18:00buy1320.031.480350.000000.00000
2632005.06.29 18:47close1320.031.482670.000000.000005.2710303.04
2642005.06.29 18:47close1310.011.482670.000000.00000-2.4310300.62
2652005.07.05 02:00buy1330.011.475200.000000.00000
2662005.07.05 05:00close1330.011.478490.000000.000002.4910303.11
2672005.07.07 20:00buy1340.011.465950.000000.00000
2682005.07.08 15:00buy1350.031.461430.000000.00000
2692005.07.08 16:00buy1360.051.456550.000000.00000
2702005.07.08 17:05close1360.051.459920.000000.0000012.7610315.87
2712005.07.08 17:05close1350.031.459920.000000.00000-3.4310312.44
2722005.07.08 17:05close1340.011.459920.000000.00000-4.6410307.80
2732005.07.11 18:00buy1370.011.467160.000000.00000
2742005.07.11 19:00buy1380.031.461440.000000.00000
2752005.07.11 20:00close1380.031.465290.000000.000008.7410316.54
2762005.07.11 20:00close1370.011.465290.000000.00000-1.4210315.12
2772005.07.12 09:00sell1390.011.473420.000000.00000
2782005.07.12 17:14close1390.011.468480.000000.000003.7410318.86
2792005.07.13 19:00buy1400.011.459650.000000.00000
2802005.07.14 12:00buy1410.031.455210.000000.00000
2812005.07.14 16:00close1410.031.456610.000000.000003.1810322.04
2822005.07.14 16:00close1400.011.456610.000000.00000-2.5310319.51
2832005.07.14 18:00buy1420.011.464540.000000.00000
2842005.07.14 19:00buy1430.031.459110.000000.00000
2852005.07.14 19:29close1430.031.463360.000000.000009.6610329.17
2862005.07.14 19:29close1420.011.463360.000000.00000-0.9010328.27
2872005.07.15 12:00sell1440.011.466940.000000.00000
2882005.07.15 15:30close1440.011.461320.000000.000004.2510332.52
2892005.07.20 23:00sell1450.011.483410.000000.00000
2902005.07.21 12:14close1450.011.478210.000000.000004.0410336.55
2912005.07.26 19:00sell1460.011.475100.000000.00000
2922005.07.27 13:00sell1470.031.480430.000000.00000
2932005.07.27 16:00buy1480.011.492710.000000.00000
2942005.07.27 16:00sell1490.051.492210.000000.00000
2952005.07.27 17:00buy1500.031.487340.000000.00000
2962005.07.27 18:34close1490.051.485680.000000.0000024.7210361.27
2972005.07.27 18:34close1470.031.485680.000000.00000-11.9210349.35
2982005.07.27 18:34close1460.011.485680.000000.00000-7.9610341.39
2992005.07.27 21:45close1500.031.490980.000000.000008.2710349.66
3002005.07.27 21:45close1480.011.490980.000000.00000-1.3010348.36
3012005.07.27 23:00sell1510.011.492360.000000.00000
3022005.07.28 10:45close1510.011.487410.000000.000003.8610352.22
3032005.08.01 23:00buy1520.011.476410.000000.00000
3042005.08.02 05:00close1520.011.480300.000000.000002.8710355.09
3052005.08.03 04:00sell1530.011.476250.000000.00000
3062005.08.03 06:00sell1540.031.480110.000000.00000
3072005.08.03 10:00sell1550.051.481480.000000.00000
3082005.08.03 12:00sell1560.071.484830.000000.00000
3092005.08.03 13:00buy1570.011.492080.000000.00000
3102005.08.03 13:00sell1580.091.491680.000000.00000
3112005.08.03 18:00sell1590.111.493600.000000.00000
3122005.08.03 18:00close1570.011.493600.000000.000001.1510356.24
3132005.08.03 19:00sell1600.131.495810.000000.00000
3142005.08.03 21:00sell1610.151.497390.000000.00000
3152005.08.03 22:00sell1620.171.498810.000000.00000
3162005.08.04 00:31sell1630.191.500330.000000.00000
3172005.08.04 11:10close1630.191.494340.000000.0000086.1510442.39
3182005.08.04 11:10close1620.171.494340.000000.0000059.3610501.75
3192005.08.04 11:10close1610.151.494340.000000.0000036.2510538.00
3202005.08.04 11:10close1600.131.494340.000000.0000015.8710553.87
3212005.08.04 11:10close1590.111.494340.000000.00000-4.9810548.89
3222005.08.04 11:10close1580.091.494340.000000.00000-17.1510531.74
3232005.08.04 11:10close1560.071.494340.000000.00000-49.6310482.11
3242005.08.04 11:10close1550.051.494340.000000.00000-48.1310433.98
3252005.08.04 11:10close1540.031.494340.000000.00000-32.0010401.98
3262005.08.04 11:10close1530.011.494340.000000.00000-13.5910388.39
3272005.08.15 06:00buy1640.011.483920.000000.00000
3282005.08.15 17:00buy1650.031.479350.000000.00000
3292005.08.15 17:58close1650.031.482040.000000.000006.1110394.50
3302005.08.15 17:58close1640.011.482040.000000.00000-1.4210393.08
3312005.08.17 17:00buy1660.011.484580.000000.00000
3322005.08.17 20:00buy1670.031.481900.000000.00000
3332005.08.17 21:45close1670.031.485410.000000.000007.9710401.05
3342005.08.17 21:45close1660.011.485410.000000.000000.6310401.68
3352005.08.22 03:00buy1680.011.474900.000000.00000
3362005.08.22 14:00close1680.011.477840.000000.000002.2310403.91
3372005.08.23 02:00buy1690.011.470000.000000.00000
3382005.08.23 17:00sell1700.011.462480.000000.00000
3392005.08.23 17:00buy1710.031.463480.000000.00000
3402005.08.23 21:00sell1720.031.465690.000000.00000
3412005.08.23 21:00close1710.031.465690.000000.000005.0210408.93
3422005.08.23 21:00close1690.011.465690.000000.00000-3.2610405.67
3432005.08.24 00:22close1720.031.463510.000000.000005.0610410.73
3442005.08.24 00:22close1700.011.463510.000000.00000-0.7410409.98
3452005.08.30 18:00sell1730.011.452780.000000.00000
3462005.08.30 19:00buy1740.011.454400.000000.00000
3472005.08.30 21:00sell1750.031.455520.000000.00000
3482005.08.31 06:00sell1760.051.456790.000000.00000
3492005.08.31 09:34close1760.051.454960.000000.000006.9210416.90
3502005.08.31 09:34close1750.031.454960.000000.000001.3810418.28
3512005.08.31 09:34close1730.011.454960.000000.00000-1.6110416.67
3522005.08.31 17:47close1740.011.459750.000000.000003.9710420.64
3532005.08.31 18:00buy1770.011.461330.000000.00000
3542005.08.31 18:56close1770.011.465760.000000.000003.3510423.99
3552005.08.31 20:00sell1780.011.460650.000000.00000
3562005.09.01 00:31sell1790.031.465630.000000.00000
3572005.09.01 13:00sell1800.051.471230.000000.00000
3582005.09.01 18:16buy1810.011.477020.000000.00000
3592005.09.01 18:16sell1820.071.476320.000000.00000
3602005.09.01 20:00buy1830.031.473200.000000.00000
3612005.09.01 21:25close1830.031.477070.000000.000008.7910432.78
3622005.09.01 21:25close1810.011.477070.000000.000000.0310432.81
3632005.09.02 11:00sell1840.091.483530.000000.00000
3642005.09.02 13:00sell1850.111.488230.000000.00000
3652005.09.05 05:00sell1860.131.493120.000000.00000
3662005.09.06 10:41close1860.131.483250.000000.0000097.6010530.41
3672005.09.06 10:41close1850.111.483250.000000.0000042.2610572.67
3682005.09.06 10:41close1840.091.483250.000000.000002.5610575.23
3692005.09.06 10:41close1820.071.483250.000000.00000-35.9710539.25
3702005.09.06 10:41close1800.051.483250.000000.00000-44.9610494.29
3712005.09.06 10:41close1790.031.483250.000000.00000-39.6910454.61
3722005.09.06 10:41close1780.011.483250.000000.00000-16.8810437.72
3732005.09.07 17:00sell1870.011.474060.000000.00000
3742005.09.07 21:00sell1880.031.477140.000000.00000
3752005.09.08 00:22close1880.031.474580.000000.000006.1310443.86
3762005.09.08 00:22close1870.011.474580.000000.00000-0.2810443.57
3772005.09.08 14:00buy1890.011.470510.000000.00000
3782005.09.08 19:00buy1900.031.465580.000000.00000
3792005.09.09 08:00close1900.031.467580.000000.000004.3210447.89
3802005.09.09 08:00close1890.011.467580.000000.00000-2.3010445.59
3812005.09.12 08:00buy1910.011.453750.000000.00000
3822005.09.12 11:04close1910.011.458910.000000.000003.9110449.50
3832005.09.13 16:00sell1920.011.448380.000000.00000
3842005.09.13 19:00close1920.011.446890.000000.000001.1310450.63
3852005.09.14 16:00buy1930.011.456010.000000.00000
3862005.09.14 17:00buy1940.031.453060.000000.00000
3872005.09.14 21:00buy1950.051.450960.000000.00000
3882005.09.14 22:00buy1960.071.449160.000000.00000
3892005.09.15 05:00buy1970.091.446670.000000.00000
3902005.09.15 09:00buy1980.111.445210.000000.00000
3912005.09.15 10:00buy1990.131.443710.000000.00000
3922005.09.15 11:18close1990.131.447240.000000.0000034.7410485.37
3932005.09.15 11:18close1980.111.447240.000000.0000016.9010502.27
3942005.09.15 11:18close1970.091.447240.000000.000003.8810506.15
3952005.09.15 11:18close1960.071.447240.000000.00000-11.8110494.34
3962005.09.15 11:18close1950.051.447240.000000.00000-15.2510479.09
3972005.09.15 11:18close1940.031.447240.000000.00000-13.9210465.17
3982005.09.15 11:18close1930.011.447240.000000.00000-6.8710458.30
3992005.09.19 03:00buy2000.011.435220.000000.00000
4002005.09.19 16:00buy2010.031.429440.000000.00000
4012005.09.19 18:00buy2020.051.423550.000000.00000
4022005.09.19 20:00buy2030.071.417850.000000.00000
4032005.09.20 17:07close2030.071.423270.000000.0000028.1910486.49
4042005.09.20 17:07close2020.051.423270.000000.00000-1.4510485.04
4052005.09.20 17:07close2010.031.423270.000000.00000-14.2410470.79
4062005.09.20 17:07close2000.011.423270.000000.00000-9.1310461.67
4072005.09.26 03:00buy2040.011.412730.000000.00000
4082005.09.26 11:43close2040.011.417370.000000.000003.5110465.18
4092005.09.26 12:00buy2050.011.419940.000000.00000
4102005.09.26 15:00buy2060.031.416240.000000.00000
4112005.09.26 18:00buy2070.051.413940.000000.00000
4122005.09.26 19:00buy2080.071.411400.000000.00000
4132005.09.26 21:00buy2090.091.410280.000000.00000
4142005.09.26 21:51close2090.091.412870.000000.0000017.6410482.82
4152005.09.26 21:51close2080.071.412870.000000.000007.7910490.61
4162005.09.26 21:51close2070.051.412870.000000.00000-4.0510486.56
4172005.09.26 21:51close2060.031.412870.000000.00000-7.6510478.91
4182005.09.26 21:51close2050.011.412870.000000.00000-5.3510473.56
4192005.09.29 19:00buy2100.011.409110.000000.00000
4202005.09.30 12:00sell2110.011.403460.000000.00000
4212005.09.30 12:00buy2120.031.403760.000000.00000
4222005.09.30 13:36close2120.031.406770.000000.000006.8310480.39
4232005.09.30 13:36close2100.011.406770.000000.00000-1.8510478.54
4242005.09.30 14:00sell2130.031.406700.000000.00000
4252005.09.30 15:42close2130.031.403010.000000.000008.3810486.92
4262005.09.30 15:42close2110.011.403010.000000.000000.3410487.26
4272005.10.03 07:00buy2140.011.391120.000000.00000
4282005.10.03 18:00buy2150.031.386140.000000.00000
4292005.10.03 19:00close2150.031.388460.000000.000005.2710492.53
4302005.10.03 19:00close2140.011.388460.000000.00000-2.0110490.52
4312005.10.03 19:00buy2160.011.388660.000000.00000
4322005.10.04 12:00close2160.011.392740.000000.000003.0110493.53
4332005.10.04 18:00buy2170.011.399900.000000.00000
4342005.10.04 19:00sell2180.011.396450.000000.00000
4352005.10.05 07:00close2170.011.400600.000000.000000.4510493.98
4362005.10.05 08:00sell2190.031.402200.000000.00000
4372005.10.05 10:13close2190.031.399390.000000.000006.3810500.36
4382005.10.05 10:13close2180.011.399390.000000.00000-2.1910498.17
4392005.10.05 20:00sell2200.011.412010.000000.00000
4402005.10.06 01:00buy2210.011.420260.000000.00000
4412005.10.06 01:00sell2220.031.419860.000000.00000
4422005.10.06 02:50close2220.031.417200.000000.000006.0410504.21
4432005.10.06 02:50close2200.011.417200.000000.00000-3.8210500.39
4442005.10.06 03:00buy2230.031.417380.000000.00000
4452005.10.06 03:00sell2240.011.416520.000000.00000
4462005.10.06 03:15close2230.031.420540.000000.000007.1810507.57
4472005.10.06 03:15close2210.011.420540.000000.000000.2110507.78
4482005.10.06 04:00buy2250.011.423710.000000.00000
4492005.10.06 04:00sell2260.031.422670.000000.00000
4502005.10.06 11:59close2260.031.419480.000000.000007.2410515.02
4512005.10.06 11:59close2240.011.419480.000000.00000-2.2410512.78
4522005.10.06 12:00buy2270.031.419760.000000.00000
4532005.10.06 12:00sell2280.011.419460.000000.00000
4542005.10.06 13:48close2270.031.423370.000000.000008.2010520.98
4552005.10.06 13:48close2250.011.423370.000000.00000-0.2510520.73
4562005.10.06 15:00sell2290.031.425180.000000.00000
4572005.10.06 17:00buy2300.011.437940.000000.00000
4582005.10.06 17:00sell2310.051.437540.000000.00000
4592005.10.06 19:00buy2320.031.433440.000000.00000
4602005.10.06 19:40close2320.031.437430.000000.000009.0610529.79
4612005.10.06 19:40close2300.011.437430.000000.00000-0.3910529.40
4622005.10.07 15:30close2310.051.430310.000000.0000027.5510556.95
4632005.10.07 15:30close2290.031.430310.000000.00000-11.5410545.40
4642005.10.07 15:30close2280.011.430310.000000.00000-8.1710537.23
4652005.10.10 19:00buy2330.011.417030.000000.00000
4662005.10.11 18:00buy2340.031.411790.000000.00000
4672005.10.12 12:00buy2350.051.406190.000000.00000
4682005.10.12 12:56close2350.051.409900.000000.0000014.0410551.27
4692005.10.12 12:56close2340.031.409900.000000.00000-4.5310546.74
4702005.10.12 12:56close2330.011.409900.000000.00000-5.5610541.18
4712005.10.13 07:00buy2360.011.404670.000000.00000
4722005.10.13 17:00close2360.011.408380.000000.000002.8110543.99
4732005.10.13 23:00sell2370.011.422510.000000.00000
4742005.10.14 03:00close2370.011.419880.000000.000002.0310546.02
4752005.10.14 08:00sell2380.011.419550.000000.00000
4762005.10.14 18:00sell2390.031.432000.000000.00000
4772005.10.17 09:00close2390.031.427780.000000.000009.6910555.70
4782005.10.17 09:00close2380.011.427780.000000.00000-6.1910549.51
4792005.10.17 18:00buy2400.011.418180.000000.00000
4802005.10.17 19:45close2400.011.422520.000000.000003.2810552.79
4812005.10.18 20:00buy2410.011.409790.000000.00000
4822005.10.19 03:00buy2420.031.405590.000000.00000
4832005.10.19 08:00close2420.031.406640.000000.000002.3810555.17
4842005.10.19 08:00close2410.011.406640.000000.00000-2.4710552.70
4852005.10.19 11:00buy2430.011.404980.000000.00000
4862005.10.19 12:26close2430.011.410220.000000.000003.9710556.67
4872005.10.24 20:00sell2440.011.424300.000000.00000
4882005.10.25 01:00close2440.011.421210.000000.000002.3810559.05
4892005.10.26 19:00buy2450.011.413760.000000.00000
4902005.10.27 05:00buy2460.031.409250.000000.00000
4912005.10.27 06:00close2460.031.410580.000000.000003.0210562.07
4922005.10.27 06:00close2450.011.410580.000000.00000-2.6310559.44
4932005.10.31 18:00buy2470.011.413100.000000.00000
4942005.10.31 20:00close2470.011.416950.000000.000002.9210562.36
4952005.11.01 17:00sell2480.011.412870.000000.00000
4962005.11.01 19:00close2480.011.411320.000000.000001.1710563.53
4972005.11.02 16:00buy2490.011.420510.000000.00000
4982005.11.02 18:00close2490.011.424160.000000.000002.7710566.30
4992005.11.02 19:00sell2500.011.423940.000000.00000
5002005.11.02 21:00close2500.011.420740.000000.000002.4310568.73
5012005.11.04 02:00buy2510.011.411820.000000.00000
5022005.11.04 17:00buy2520.031.400090.000000.00000
5032005.11.04 18:00buy2530.051.390100.000000.00000
5042005.11.04 18:59close2530.051.396500.000000.0000024.2310592.96
5052005.11.04 18:59close2520.031.396500.000000.00000-8.1510584.81
5062005.11.04 18:59close2510.011.396500.000000.00000-11.5910573.22
5072005.11.07 04:00buy2540.011.398620.000000.00000
5082005.11.07 14:52close2540.011.403500.000000.000003.7010576.92
5092005.11.09 14:00sell2550.011.393310.000000.00000
5102005.11.09 15:00sell2560.031.396620.000000.00000
5112005.11.09 16:00sell2570.051.398010.000000.00000
5122005.11.09 16:30close2570.051.395690.000000.000008.7810585.70
5132005.11.09 16:30close2560.031.395690.000000.000002.1110587.81
5142005.11.09 16:30close2550.011.395690.000000.00000-1.8010586.01
5152005.11.09 17:00sell2580.011.392730.000000.00000
5162005.11.09 23:00sell2590.031.395620.000000.00000
5172005.11.10 10:00sell2600.051.396830.000000.00000
5182005.11.10 15:31close2600.051.394460.000000.000008.9710594.98
5192005.11.10 15:31close2590.031.394460.000000.000002.9510597.93
5202005.11.10 15:31close2580.011.394460.000000.00000-1.2010596.73
5212005.11.10 16:00sell2610.011.389610.000000.00000
5222005.11.10 18:00sell2620.031.394610.000000.00000
5232005.11.10 21:59close2620.031.390600.000000.000009.1110605.84
5242005.11.10 21:59close2610.011.390600.000000.00000-0.7510605.09
5252005.11.14 08:00sell2630.011.399950.000000.00000
5262005.11.14 17:00close2630.011.397400.000000.000001.9310607.02
5272005.11.21 04:00sell2640.011.399920.000000.00000
5282005.11.21 12:00sell2650.031.404740.000000.00000
5292005.11.21 15:55close2650.031.401910.000000.000006.4310613.45
5302005.11.21 15:55close2640.011.401910.000000.00000-1.5110611.94
5312005.11.21 18:00sell2660.011.388590.000000.00000
5322005.11.21 19:00close2660.011.386880.000000.000001.2910613.23
5332005.11.21 21:00buy2670.011.386880.000000.00000
5342005.11.22 18:00buy2680.031.379290.000000.00000
5352005.11.22 19:04close2680.031.382810.000000.000008.0010621.23
5362005.11.22 19:04close2670.011.382810.000000.00000-3.1610618.07
5372005.11.28 04:00buy2690.011.366890.000000.00000
5382005.11.28 12:00close2690.011.370830.000000.000002.9810621.05
5392005.11.28 18:00buy2700.011.376570.000000.00000
5402005.11.28 20:39close2700.011.381650.000000.000003.8410624.89
5412005.11.28 23:00sell2710.011.383710.000000.00000
5422005.11.29 14:48close2710.011.378950.000000.000003.6410628.53
5432005.12.08 13:00sell2720.011.365070.000000.00000
5442005.12.08 18:00buy2730.011.369260.000000.00000
5452005.12.08 21:00sell2740.031.369820.000000.00000
5462005.12.09 02:33close2740.031.367600.000000.000005.1510633.67
5472005.12.09 02:33close2720.011.367600.000000.00000-1.8710631.80
5482005.12.09 03:00buy2750.031.366100.000000.00000
5492005.12.09 14:00close2750.031.367750.000000.000003.7510635.55
5502005.12.09 14:00close2730.011.367750.000000.00000-1.2310634.32
5512005.12.12 21:00sell2760.011.377620.000000.00000
5522005.12.13 11:00close2760.011.374340.000000.000002.5210636.84
5532005.12.14 20:00sell2770.011.383410.000000.00000
5542005.12.15 01:45close2770.011.378130.000000.000004.1010640.94
5552005.12.15 13:00sell2780.011.388170.000000.00000
5562005.12.15 17:28close2780.011.383230.000000.000003.7410644.68
5572005.12.20 00:00sell2790.011.403420.000000.00000
5582005.12.20 06:00close2790.011.399250.000000.000003.1510647.83
5592006.01.06 00:00sell2800.011.406630.000000.00000
5602006.01.06 15:00sell2810.031.416370.000000.00000
5612006.01.06 15:29close2810.031.411480.000000.0000011.1110658.94
5622006.01.06 15:29close2800.011.411480.000000.00000-3.6710655.27
5632006.01.12 16:00sell2820.011.400100.000000.00000
5642006.01.12 17:00close2820.011.398850.000000.000000.9510656.22
5652006.01.13 04:00buy2830.011.397620.000000.00000
5662006.01.13 10:00close2830.011.401400.000000.000002.8710659.09
5672006.01.18 17:00buy2840.011.423410.000000.00000
5682006.01.18 18:00buy2850.031.418330.000000.00000
5692006.01.18 18:00sell2860.011.418130.000000.00000
5702006.01.18 19:00buy2870.051.416940.000000.00000
5712006.01.19 01:00close2870.051.419040.000000.000006.7810665.87
5722006.01.19 01:00close2850.031.419040.000000.000000.9110666.78
5732006.01.19 01:00close2840.011.419040.000000.00000-3.5410663.24
5742006.01.19 03:00close2860.011.415610.000000.000002.0210665.25
5752006.01.19 13:00sell2880.011.421800.000000.00000
5762006.01.19 16:48close2880.011.416850.000000.000003.7410668.99
5772006.01.20 03:00buy2890.011.407400.000000.00000
5782006.01.20 16:00buy2900.031.400350.000000.00000
5792006.01.20 18:00buy2910.051.393810.000000.00000
5802006.01.20 20:51close2910.051.398220.000000.0000016.6910685.68
5812006.01.20 20:51close2900.031.398220.000000.00000-4.8410680.84
5822006.01.20 20:51close2890.011.398220.000000.00000-6.9510673.89
5832006.01.23 07:03buy2920.011.409700.000000.00000
5842006.01.23 12:00close2920.011.411530.000000.000001.3910675.28
5852006.01.24 17:00buy2930.011.419080.000000.00000
5862006.01.24 20:00close2930.011.419670.000000.000000.4510675.73
5872006.01.30 06:00buy2940.011.389120.000000.00000
5882006.01.30 16:00buy2950.031.382800.000000.00000
5892006.01.30 16:32close2950.031.385900.000000.000007.0410682.77
5902006.01.30 16:32close2940.011.385900.000000.00000-2.4410680.33
5912006.01.30 17:00buy2960.011.384340.000000.00000
5922006.01.31 10:00close2960.011.386810.000000.000001.7910682.13
5932006.01.31 22:00sell2970.011.382530.000000.00000
5942006.02.01 08:00sell2980.031.385510.000000.00000
5952006.02.01 12:50close2980.031.381940.000000.000008.1110690.24
5962006.02.01 12:50close2970.011.381940.000000.000000.4910690.72
5972006.02.01 21:00buy2990.011.376450.000000.00000
5982006.02.02 16:00close2990.011.380010.000000.000002.4610693.18
5992006.02.06 11:00buy3000.011.372860.000000.00000
6002006.02.07 11:00close3000.011.376460.000000.000002.6510695.83
6012006.02.07 16:00buy3010.011.377670.000000.00000
6022006.02.07 21:00close3010.011.378810.000000.000000.8710696.70
6032006.02.09 19:00buy3020.011.370250.000000.00000
6042006.02.10 02:00close3020.011.374710.000000.000003.3010700.00
6052006.02.14 17:00sell3030.011.371240.000000.00000
6062006.02.14 23:00sell3040.031.374530.000000.00000
6072006.02.15 05:00sell3050.051.375720.000000.00000
6082006.02.15 09:37close3050.051.373870.000000.000007.0010707.00
6092006.02.15 09:37close3040.031.373870.000000.000001.6110708.61
6102006.02.15 09:37close3030.011.373870.000000.00000-1.9510706.66
6112006.02.21 19:00buy3060.011.365580.000000.00000
6122006.02.23 11:15close3060.011.370700.000000.000003.5610710.22
6132006.02.27 03:00buy3070.011.361950.000000.00000
6142006.02.27 17:00sell3080.011.352490.000000.00000
6152006.02.27 17:00buy3090.031.353550.000000.00000
6162006.02.27 23:00close3080.011.350970.000000.000001.1510711.37
6172006.02.28 17:17close3090.031.356540.000000.000006.5610717.92
6182006.02.28 17:17close3070.011.356540.000000.00000-4.1810713.75
6192006.03.06 04:00sell3100.011.370140.000000.00000
6202006.03.06 13:00close3100.011.365890.000000.000003.2210716.97
6212006.03.08 14:00sell3110.011.372450.000000.00000
6222006.03.08 19:00sell3120.031.378580.000000.00000
6232006.03.09 08:00close3120.031.376090.000000.000005.9810722.95
6242006.03.09 08:00close3110.011.376090.000000.00000-2.6410720.31
6252006.03.16 17:00sell3130.011.397610.000000.00000
6262006.03.16 20:00sell3140.031.403920.000000.00000
6272006.03.17 17:00sell3150.051.409940.000000.00000
6282006.03.20 10:00buy3160.011.414160.000000.00000
6292006.03.20 11:00sell3170.071.415150.000000.00000
6302006.03.20 12:00close3160.011.416680.000000.000001.9010722.21
6312006.03.20 15:00sell3180.091.420850.000000.00000
6322006.03.20 18:32close3180.091.413650.000000.0000049.0610771.27
6332006.03.20 18:32close3170.071.413650.000000.000007.9510779.22
6342006.03.20 18:32close3150.051.413650.000000.00000-13.8710765.35
6352006.03.20 18:32close3140.031.413650.000000.00000-21.8810743.46
6362006.03.20 18:32close3130.011.413650.000000.00000-12.0810731.39
6372006.03.23 18:00sell3190.011.399980.000000.00000
6382006.03.23 19:00close3190.011.396950.000000.000002.3010733.69
6392006.03.23 23:00buy3200.011.394980.000000.00000
6402006.03.24 14:00close3200.011.398630.000000.000002.6910736.38
6412006.03.30 17:00sell3210.011.402050.000000.00000
6422006.03.30 18:00buy3220.011.409110.000000.00000
6432006.03.30 18:00sell3230.031.408050.000000.00000
6442006.03.30 20:00sell3240.051.410300.000000.00000
6452006.03.30 20:00close3220.011.410300.000000.000000.9010737.28
6462006.03.31 10:59close3240.051.407570.000000.0000010.5210747.80
6472006.03.31 10:59close3230.031.407570.000000.000001.2010749.00
6482006.03.31 10:59close3210.011.407570.000000.00000-4.1410744.85
6492006.04.03 21:00sell3250.011.421030.000000.00000
6502006.04.04 07:00sell3260.031.425710.000000.00000
6512006.04.04 10:14close3260.031.423300.000000.000005.4810750.33
6522006.04.04 10:14close3250.011.423300.000000.00000-1.6810748.65
6532006.04.04 16:00buy3270.011.431050.000000.00000
6542006.04.04 16:47close3270.011.435650.000000.000003.4910752.14
6552006.04.04 18:00sell3280.011.428180.000000.00000
6562006.04.04 23:00close3280.011.424800.000000.000002.5610754.70
6572006.04.06 16:00sell3290.011.415020.000000.00000
6582006.04.06 18:00close3290.011.410720.000000.000003.2510757.95
6592006.04.06 20:00buy3300.011.409620.000000.00000
6602006.04.07 11:00buy3310.031.404590.000000.00000
6612006.04.07 12:00close3310.031.406810.000000.000005.0510763.00
6622006.04.07 12:00close3300.011.406810.000000.00000-2.2110760.79
6632006.04.10 04:00buy3320.011.391930.000000.00000
6642006.04.10 19:00buy3330.031.386150.000000.00000
6652006.04.10 21:46close3330.031.389260.000000.000007.0610767.85
6662006.04.10 21:46close3320.011.389260.000000.00000-2.0310765.82
6672006.04.12 17:00buy3340.011.391840.000000.00000
6682006.04.12 23:00buy3350.031.387340.000000.00000
6692006.04.13 01:46close3350.031.390990.000000.000007.5910773.41
6702006.04.13 01:46close3340.011.390990.000000.00000-0.8810772.53
6712006.04.17 04:00buy3360.011.399330.000000.00000
6722006.04.17 05:00close3360.011.399940.000000.000000.4610772.99
6732006.04.17 06:00sell3370.011.397850.000000.00000
6742006.04.17 15:00buy3380.011.402420.000000.00000
6752006.04.17 18:00close3380.011.403980.000000.000001.1810774.17
6762006.04.17 18:00sell3390.031.403980.000000.00000
6772006.04.18 10:00close3390.031.401880.000000.000004.8810779.04
6782006.04.18 10:00close3370.011.401880.000000.00000-3.0110776.03
6792006.04.18 16:00buy3400.011.407480.000000.00000
6802006.04.18 17:00buy3410.031.403140.000000.00000
6812006.04.18 23:50close3410.031.406640.000000.000007.9510783.98
6822006.04.18 23:50close3400.011.406640.000000.00000-0.6410783.34
6832006.04.25 17:00sell3420.011.405770.000000.00000
6842006.04.25 18:00close3420.011.404190.000000.000001.1910784.53
6852006.04.27 18:00buy3430.011.408800.000000.00000
6862006.04.28 12:00close3430.011.411310.000000.000001.8210786.35
6872006.05.01 17:00sell3440.011.409220.000000.00000
6882006.05.01 18:00close3440.011.405730.000000.000002.6410788.99
6892006.05.03 05:00buy3450.011.394010.000000.00000
6902006.05.03 15:00close3450.011.396790.000000.000002.1110791.10
6912006.05.05 09:00sell3460.011.407550.000000.00000
6922006.05.05 17:00sell3470.031.412600.000000.00000
6932006.05.05 17:46close3470.031.409670.000000.000006.6610797.76
6942006.05.05 17:46close3460.011.409670.000000.00000-1.6010796.16
6952006.05.08 16:00buy3480.011.416330.000000.00000
6962006.05.08 17:00sell3490.011.413820.000000.00000
6972006.05.08 22:00buy3500.031.412620.000000.00000
6982006.05.09 11:35close3500.031.416140.000000.000007.7710803.93
6992006.05.09 11:35close3480.011.416140.000000.00000-0.2210803.71
7002006.05.09 15:23close3490.011.408710.000000.000003.9110807.62
7012006.05.09 16:00sell3510.011.407200.000000.00000
7022006.05.09 17:00close3510.011.405890.000000.000000.9910808.61
7032006.05.12 14:00sell3520.011.422400.000000.00000
7042006.05.12 15:30close3520.011.415990.000000.000004.8510813.46
7052006.05.15 03:00sell3530.011.434400.000000.00000
7062006.05.15 14:00close3530.011.430760.000000.000002.7510816.21
7072006.05.17 20:00buy3540.011.417910.000000.00000
7082006.05.18 03:00close3540.011.421260.000000.000002.3110818.51
7092006.05.18 17:00buy3550.011.433860.000000.00000
7102006.05.18 18:00close3550.011.436910.000000.000002.3110820.82
7112006.05.18 19:00sell3560.011.433310.000000.00000
7122006.05.18 22:00sell3570.031.437840.000000.00000
7132006.05.18 23:00close3570.031.436430.000000.000003.2010824.02
7142006.05.18 23:00close3560.011.436430.000000.00000-2.3610821.66
7152006.05.19 02:00sell3580.011.438030.000000.00000
7162006.05.19 10:31close3580.011.433160.000000.000003.6910825.35
7172006.05.23 16:00buy3590.011.436820.000000.00000
7182006.05.23 22:52close3590.011.441670.000000.000003.6710829.02
7192006.05.25 14:00buy3600.011.423530.000000.00000
7202006.05.25 16:00buy3610.031.418530.000000.00000
7212006.05.26 12:00close3610.031.420480.000000.000004.2010833.22
7222006.05.26 12:00close3600.011.420480.000000.00000-2.3910830.83
7232006.05.31 18:00buy3620.011.413860.000000.00000
7242006.05.31 19:00close3620.011.414860.000000.000000.7610831.59
7252006.06.05 04:00sell3630.011.423940.000000.00000
7262006.06.06 00:00sell3640.031.429660.000000.00000
7272006.06.06 01:00close3640.031.427150.000000.000005.7110837.30
7282006.06.06 01:00close3630.011.427150.000000.00000-2.3910834.91
7292006.06.08 16:00sell3650.011.417910.000000.00000
7302006.06.08 20:00sell3660.031.421190.000000.00000
7312006.06.08 22:00close3660.031.418950.000000.000005.0910840.00
7322006.06.08 22:00close3650.011.418950.000000.00000-0.7910839.21
7332006.06.09 10:00buy3670.011.415390.000000.00000
7342006.06.09 13:00close3670.011.419480.000000.000003.1010842.31
7352006.06.09 14:00sell3680.011.413070.000000.00000
7362006.06.09 14:11close3680.011.408500.000000.000003.4610845.77
7372006.06.12 04:00buy3690.011.397600.000000.00000
7382006.06.12 11:00buy3700.031.390910.000000.00000
7392006.06.12 11:31close3700.031.394050.000000.000007.1310852.90
7402006.06.12 11:31close3690.011.394050.000000.00000-2.6910850.21
7412006.06.12 12:00buy3710.011.392020.000000.00000
7422006.06.12 15:00buy3720.031.387540.000000.00000
7432006.06.12 17:00close3720.031.388790.000000.000002.8410853.05
7442006.06.12 17:00close3710.011.388790.000000.00000-2.4510850.60
7452006.06.12 20:00buy3730.011.383680.000000.00000
7462006.06.13 09:58close3730.011.388880.000000.000003.8610854.46
7472006.06.14 09:00sell3740.011.396590.000000.00000
7482006.06.14 17:00sell3750.031.402480.000000.00000
7492006.06.15 17:00sell3760.051.409400.000000.00000
7502006.06.15 21:36close3760.051.404810.000000.0000017.3710871.83
7512006.06.15 21:36close3750.031.404810.000000.00000-4.9710866.87
7522006.06.15 21:36close3740.011.404810.000000.00000-6.1210860.74
7532006.06.16 14:00sell3770.011.409540.000000.00000
7542006.06.16 18:00sell3780.031.417610.000000.00000
7552006.06.19 04:08close3780.031.414580.000000.000007.0010867.74
7562006.06.19 04:08close3770.011.414580.000000.00000-3.7710863.97
7572006.06.20 15:00sell3790.011.403850.000000.00000
7582006.06.20 18:00close3790.011.403270.000000.000000.4410864.41
7592006.06.21 16:00sell3800.011.398060.000000.00000
7602006.06.21 18:00buy3810.011.399040.000000.00000
7612006.06.21 21:32close3810.011.403500.000000.000003.3810867.79
7622006.06.21 22:00buy3820.011.404620.000000.00000
7632006.06.21 22:00sell3830.031.404020.000000.00000
7642006.06.22 08:00sell3840.051.405110.000000.00000
7652006.06.22 09:45close3840.051.402790.000000.000008.7810876.57
7662006.06.22 09:45close3830.031.402790.000000.000003.1210879.69
7672006.06.22 09:45close3800.011.402790.000000.00000-3.4710876.22
7682006.06.22 13:00buy3850.031.401880.000000.00000
7692006.06.22 14:00buy3860.051.400050.000000.00000
7702006.06.22 15:04close3860.051.402630.000000.000009.7710885.99
7712006.06.22 15:04close3850.031.402630.000000.000001.7010887.69
7722006.06.22 15:04close3820.011.402630.000000.00000-1.7410885.95
7732006.06.26 17:00sell3870.011.404450.000000.00000
7742006.06.26 18:00buy3880.011.410360.000000.00000
7752006.06.26 18:00sell3890.031.409300.000000.00000
7762006.06.26 19:00sell3900.051.410920.000000.00000
7772006.06.26 19:00close3880.011.410920.000000.000000.4210886.37
7782006.06.26 21:00buy3910.011.416500.000000.00000
7792006.06.26 21:00sell3920.071.415900.000000.00000
7802006.06.26 22:00buy3930.031.412940.000000.00000
7812006.06.26 22:07close3920.071.411550.000000.0000023.0510909.42
7822006.06.26 22:07close3900.051.411550.000000.00000-2.3810907.04
7832006.06.26 22:07close3890.031.411550.000000.00000-5.1110901.93
7842006.06.26 22:07close3870.011.411550.000000.00000-5.3710896.56
7852006.06.27 10:00buy3940.051.411290.000000.00000
7862006.06.27 14:24close3940.051.413720.000000.000009.2010905.76
7872006.06.27 14:24close3930.031.413720.000000.000001.5410907.29
7882006.06.27 14:24close3910.011.413720.000000.00000-2.1810905.12
7892006.06.29 17:00sell3950.011.395980.000000.00000
7902006.06.29 18:00buy3960.011.397390.000000.00000
7912006.06.29 21:00sell3970.031.398810.000000.00000
7922006.06.29 21:16close3970.031.395350.000000.000007.8610912.98
7932006.06.29 21:16close3950.011.395350.000000.000000.4710913.45
7942006.06.29 21:17close3960.011.402220.000000.000003.6610917.11
7952006.06.29 22:00buy3980.011.406140.000000.00000
7962006.06.30 05:00close3980.011.409650.000000.000002.5810919.69
7972006.07.03 03:00sell3990.011.426060.000000.00000
7982006.07.03 12:00close3990.011.421450.000000.000003.4910923.18
7992006.07.04 18:00sell4000.011.415350.000000.00000
8002006.07.04 20:00buy4010.011.416570.000000.00000
8012006.07.05 01:00sell4020.031.417980.000000.00000
8022006.07.05 05:00close4020.031.415660.000000.000005.2710928.45
8032006.07.05 05:00close4000.011.415660.000000.00000-0.1910928.25
8042006.07.05 17:00buy4030.031.411630.000000.00000
8052006.07.05 17:32close4030.031.414650.000000.000006.8610935.11
8062006.07.05 17:32close4010.011.414650.000000.00000-1.5310933.59
8072006.07.10 04:00sell4040.011.425450.000000.00000
8082006.07.10 11:00buy4050.011.430790.000000.00000
8092006.07.10 11:00sell4060.031.430550.000000.00000
8102006.07.10 12:00close4050.011.434100.000000.000002.5110936.10
8112006.07.11 15:00sell4070.051.435750.000000.00000
8122006.07.11 15:45close4070.051.432480.000000.0000012.3810948.48
8132006.07.11 15:45close4060.031.432480.000000.00000-4.2710944.20
8142006.07.11 15:45close4040.011.432480.000000.00000-5.2910938.91
8152006.07.11 17:00buy4080.011.442370.000000.00000
8162006.07.11 19:00close4080.011.445800.000000.000002.6010941.51
8172006.07.11 20:00sell4090.011.444050.000000.00000
8182006.07.12 15:29close4090.011.438910.000000.000003.9410945.45
8192006.07.17 17:00buy4100.011.419520.000000.00000
8202006.07.18 11:00close4100.011.422620.000000.000002.2710947.72
8212006.07.24 03:00sell4110.011.443870.000000.00000
8222006.07.24 05:00close4110.011.441070.000000.000002.1210949.84
8232006.07.27 03:00sell4120.011.443400.000000.00000
8242006.07.27 15:29close4120.011.436960.000000.000004.8810954.72
8252006.07.27 18:00buy4130.011.441100.000000.00000
8262006.07.27 19:00close4130.011.444040.000000.000002.2310956.95
8272006.07.31 15:00buy4140.011.433790.000000.00000
8282006.07.31 15:37close4140.011.438830.000000.000003.8110960.76
8292006.07.31 16:00buy4150.011.440640.000000.00000
8302006.07.31 19:00close4150.011.443070.000000.000001.8410962.60
8312006.08.02 19:00buy4160.011.440660.000000.00000
8322006.08.03 11:00buy4170.031.435030.000000.00000
8332006.08.03 15:00close4170.031.436840.000000.000004.1110966.71
8342006.08.03 15:00close4160.011.436840.000000.00000-3.1210963.58
8352006.08.07 22:00buy4180.011.437260.000000.00000
8362006.08.08 12:00close4180.011.440160.000000.000002.1110965.70
8372006.08.10 11:00sell4190.011.440420.000000.00000
8382006.08.10 15:29close4190.011.435510.000000.000003.7210969.42
8392006.08.22 18:00buy4200.011.429630.000000.00000
8402006.08.23 14:00buy4210.031.424260.000000.00000
8412006.08.23 16:00sell4220.011.420810.000000.00000
8422006.08.23 17:00close4220.011.419630.000000.000000.8910970.31
8432006.08.23 17:00buy4230.051.419630.000000.00000
8442006.08.23 21:46close4230.051.422610.000000.0000011.2810981.59
8452006.08.23 21:46close4210.031.422610.000000.00000-3.7510977.84
8462006.08.23 21:46close4200.011.422610.000000.00000-5.4010972.44
8472006.08.24 10:00buy4240.011.419290.000000.00000
8482006.08.24 11:54close4240.011.424450.000000.000003.9010976.34
8492006.08.24 12:00buy4250.011.424430.000000.00000
8502006.08.24 13:00buy4260.031.421240.000000.00000
8512006.08.24 15:00close4260.031.423780.000000.000005.7710982.11
8522006.08.24 15:00close4250.011.423780.000000.00000-0.4910981.62
8532006.08.25 04:00buy4270.011.417430.000000.00000
8542006.08.25 14:00buy4280.031.412180.000000.00000
8552006.08.25 16:00close4280.031.414670.000000.000005.6610987.28
8562006.08.25 16:00close4270.011.414670.000000.00000-2.0910985.19
8572006.08.29 22:00buy4290.011.421360.000000.00000
8582006.08.30 09:00close4290.011.422760.000000.000000.9810986.17
8592006.08.31 19:00sell4300.011.415360.000000.00000
8602006.09.01 00:35close4300.011.413910.000000.000001.1410987.31
8612006.09.04 07:00sell4310.011.421610.000000.00000
8622006.09.05 12:00buy4320.011.426980.000000.00000
8632006.09.05 12:00sell4330.031.426620.000000.00000
8642006.09.05 14:00close4330.031.424590.000000.000004.6110991.92
8652006.09.05 14:00close4310.011.424590.000000.00000-2.2110989.70
8662006.09.05 19:00buy4340.031.423140.000000.00000
8672006.09.06 11:00close4340.031.425480.000000.000005.0910994.79
8682006.09.06 11:00close4320.011.425480.000000.00000-1.2210993.57
8692006.09.06 17:00sell4350.011.414910.000000.00000
8702006.09.06 18:00close4350.011.414030.000000.000000.6610994.23
8712006.09.06 21:00buy4360.011.413870.000000.00000
8722006.09.07 02:00close4360.011.416960.000000.000002.1110996.34
8732006.09.07 17:00buy4370.011.407710.000000.00000
8742006.09.07 17:50close4370.011.412140.000000.000003.3610999.70
8752006.09.07 18:00buy4380.011.413540.000000.00000
8762006.09.07 19:00close4380.011.415280.000000.000001.3211001.02
8772006.09.19 23:00sell4390.011.429000.000000.00000
8782006.09.21 05:00sell4400.031.433550.000000.00000
8792006.09.21 10:00close4400.031.432010.000000.000003.5011004.52
8802006.09.21 10:00close4390.011.432010.000000.00000-2.1411002.38
8812006.09.25 19:00buy4410.011.422860.000000.00000
8822006.09.26 10:00sell4420.011.418400.000000.00000
8832006.09.26 13:00close4420.011.416560.000000.000001.3911003.77
8842006.09.26 13:00buy4430.031.416560.000000.00000
8852006.09.27 22:00buy4440.051.410750.000000.00000
8862006.09.28 07:54close4440.051.414690.000000.0000013.7511017.53
8872006.09.28 07:54close4430.031.414690.000000.00000-5.1811012.34
8882006.09.28 07:54close4410.011.414690.000000.00000-6.5811005.76
8892006.10.02 13:00sell4450.011.418690.000000.00000
8902006.10.03 13:00sell4460.031.424480.000000.00000
8912006.10.04 10:00sell4470.051.431050.000000.00000
8922006.10.04 14:09close4470.051.426800.000000.0000016.0911021.85
8932006.10.04 14:09close4460.031.426800.000000.00000-5.1611016.69
8942006.10.04 14:09close4450.011.426800.000000.00000-6.0711010.62
8952006.10.06 13:00sell4480.011.420850.000000.00000
8962006.10.06 14:00buy4490.011.421990.000000.00000
8972006.10.06 16:00close4480.011.416970.000000.000002.9411013.56
8982006.10.06 16:00buy4500.031.416970.000000.00000
8992006.10.06 16:56close4500.031.419700.000000.000006.2011019.76
9002006.10.06 16:56close4490.011.419700.000000.00000-1.7311018.03
9012006.10.11 12:00sell4510.011.424800.000000.00000
9022006.10.13 18:00close4510.011.422150.000000.000002.1511020.19
9032006.10.17 17:00buy4520.011.428250.000000.00000
9042006.10.17 22:00close4520.011.430920.000000.000002.0211022.21
9052006.10.19 22:00sell4530.011.422920.000000.00000
9062006.10.20 07:00sell4540.031.425650.000000.00000
9072006.10.20 10:00close4540.031.423140.000000.000005.7011027.91
9082006.10.20 10:00close4530.011.423140.000000.00000-0.1311027.77
9092006.10.20 14:00buy4550.011.419370.000000.00000
9102006.10.23 16:00buy4560.031.414080.000000.00000
9112006.10.23 20:00close4560.031.415530.000000.000003.2911031.06
9122006.10.23 20:00close4550.011.415530.000000.00000-2.9811028.09
9132006.10.26 18:00sell4570.011.426850.000000.00000
9142006.10.27 18:00close4570.011.423540.000000.000002.5411030.62
9152006.10.30 23:00sell4580.011.433310.000000.00000
9162006.10.31 06:00close4580.011.430460.000000.000002.2011032.82
9172006.11.01 11:00sell4590.011.440120.000000.00000
9182006.11.01 15:00sell4600.031.445300.000000.00000
9192006.11.02 02:53close4600.031.442850.000000.000005.8911038.71
9202006.11.02 02:53close4590.011.442850.000000.00000-1.9611036.75
9212006.11.02 20:00sell4610.011.449430.000000.00000
9222006.11.03 14:00close4610.011.444470.000000.000003.7911040.54
9232006.11.06 03:00buy4620.011.437420.000000.00000
9242006.11.06 12:59close4620.011.441960.000000.000003.4411043.98
9252006.11.10 06:00sell4630.011.448780.000000.00000
9262006.11.10 13:00sell4640.031.454030.000000.00000
9272006.11.10 20:00close4640.031.451940.000000.000004.7511048.73
9282006.11.10 20:00close4630.011.451940.000000.00000-2.3911046.34
9292006.11.14 13:00sell4650.011.460700.000000.00000
9302006.11.15 00:00close4650.011.456430.000000.000003.2811049.61
9312006.11.15 13:00sell4660.011.455380.000000.00000
9322006.11.15 16:00sell4670.031.460080.000000.00000
9332006.11.15 18:00sell4680.051.461170.000000.00000
9342006.11.15 18:55close4680.051.459120.000000.000007.7611057.37
9352006.11.15 18:55close4670.031.459120.000000.000002.1811059.55
9362006.11.15 18:55close4660.011.459120.000000.00000-2.8311056.72
9372006.11.20 08:00sell4690.011.470140.000000.00000
9382006.11.22 18:00sell4700.031.476240.000000.00000
9392006.11.24 11:00buy4710.011.485580.000000.00000
9402006.11.24 11:00sell4720.051.485280.000000.00000
9412006.11.24 13:00buy4730.031.481680.000000.00000
9422006.11.24 18:00close4730.031.484350.000000.000006.0711062.79
9432006.11.24 18:00close4710.011.484350.000000.00000-0.9311061.86
9442006.11.27 02:00sell4740.071.489960.000000.00000
9452006.11.27 17:52close4740.071.484280.000000.0000030.1011091.96
9462006.11.27 17:52close4720.051.484280.000000.000003.9711095.93
9472006.11.27 17:52close4700.031.484280.000000.00000-17.7311078.20
9482006.11.27 17:52close4690.011.484280.000000.00000-10.4511067.75
9492006.11.30 19:00sell4750.011.513260.000000.00000
9502006.12.01 00:00close4750.011.509510.000000.000002.8711070.62
9512006.12.01 03:00sell4760.011.511190.000000.00000
9522006.12.01 17:00sell4770.031.518410.000000.00000
9532006.12.01 18:00sell4780.051.525230.000000.00000
9542006.12.04 10:23close4780.051.520770.000000.0000017.0611087.68
9552006.12.04 10:23close4770.031.520770.000000.00000-5.2511082.43
9562006.12.04 10:23close4760.011.520770.000000.00000-7.2111075.21
9572006.12.06 10:00sell4790.011.517990.000000.00000
9582006.12.06 16:00close4790.011.516780.000000.000000.9211076.13
9592006.12.06 17:00buy4800.011.521590.000000.00000
9602006.12.06 17:42close4800.011.525640.000000.000003.0711079.20
9612006.12.06 18:00buy4810.011.527090.000000.00000
9622006.12.07 01:00buy4820.031.524170.000000.00000
9632006.12.07 07:00close4820.031.526910.000000.000006.2211085.42
9642006.12.07 07:00close4810.011.526910.000000.00000-0.3711085.05
9652006.12.11 06:00buy4830.011.513060.000000.00000
9662006.12.11 17:00close4830.011.516230.000000.000002.4011087.45
9672006.12.12 13:00buy4840.011.525620.000000.00000
9682006.12.12 16:41close4840.011.530450.000000.000003.6611091.11
9692006.12.12 18:00sell4850.011.526180.000000.00000
9702006.12.13 01:00sell4860.031.530940.000000.00000
9712006.12.13 03:00close4860.031.529040.000000.000004.3211095.43
9722006.12.13 03:00close4850.011.529040.000000.00000-2.1211093.31
9732006.12.13 18:00buy4870.011.527690.000000.00000
9742006.12.13 20:00buy4880.031.525140.000000.00000
9752006.12.13 23:00close4880.031.528100.000000.000006.7311100.04
9762006.12.13 23:00close4870.011.528100.000000.000000.3111100.35
9772006.12.15 14:00buy4890.011.516070.000000.00000
9782006.12.15 15:30close4890.011.521010.000000.000003.7411104.09
9792006.12.19 11:00buy4900.011.521520.000000.00000
9802006.12.19 14:00close4900.011.523680.000000.000001.6311105.72
9812006.12.19 15:00sell4910.011.522360.000000.00000
9822006.12.20 14:48close4910.011.517330.000000.000003.8511109.56
9832006.12.20 18:00buy4920.011.511570.000000.00000
9842006.12.21 07:00close4920.011.514780.000000.000002.2011111.76
9852007.01.08 04:00buy4930.011.525630.000000.00000
9862007.01.08 13:00close4930.011.528770.000000.000002.3811114.14
9872007.01.08 17:00buy4940.011.531830.000000.00000
9882007.01.08 19:00close4940.011.533370.000000.000001.1611115.30
9892007.01.11 03:00buy4950.011.521240.000000.00000
9902007.01.11 14:00close4950.011.524340.000000.000002.3411117.64
9912007.01.16 18:00buy4960.011.516350.000000.00000
9922007.01.16 20:00close4960.011.518190.000000.000001.4011119.04
9932007.01.17 09:00sell4970.011.520650.000000.00000
9942007.01.17 13:00close4970.011.515950.000000.000003.5611122.60
9952007.01.19 07:00sell4980.011.526140.000000.00000
9962007.01.19 12:00close4980.011.521690.000000.000003.3711125.97
9972007.01.22 21:00buy4990.011.531800.000000.00000
9982007.01.22 22:00sell5000.011.531190.000000.00000
9992007.01.23 03:00buy5010.031.528560.000000.00000
10002007.01.23 03:00close5000.011.528560.000000.000002.0311128.00
10012007.01.23 09:33close5010.031.531730.000000.000007.2011135.20
10022007.01.23 09:33close4990.011.531730.000000.00000-0.1311135.07
10032007.01.23 12:00sell5020.011.533830.000000.00000
10042007.01.23 14:00sell5030.031.539540.000000.00000
10052007.01.23 20:45close5030.031.536910.000000.000005.9811141.05
10062007.01.23 20:45close5020.011.536910.000000.00000-2.3311138.72
10072007.01.25 04:00buy5040.011.528050.000000.00000
10082007.01.26 17:00buy5050.031.523460.000000.00000
10092007.01.26 18:00close5050.031.524290.000000.000001.8911140.61
10102007.01.26 18:00close5040.011.524290.000000.00000-2.9211137.69
10112007.02.06 03:00buy5060.011.528480.000000.00000
10122007.02.06 15:31close5060.011.533010.000000.000003.4311141.12
10132007.02.07 18:00buy5070.011.542210.000000.00000
10142007.02.07 20:00sell5080.011.541150.000000.00000
10152007.02.08 13:00buy5090.031.539790.000000.00000
10162007.02.08 15:37close5090.031.543290.000000.000007.9511149.07
10172007.02.08 15:37close5070.011.543290.000000.000000.5811149.65
10182007.02.08 18:00sell5100.031.546230.000000.00000
10192007.02.08 19:24close5100.031.543140.000000.000007.0211156.67
10202007.02.08 19:24close5080.011.543140.000000.00000-1.4011155.26
10212007.02.12 13:40buy5110.011.524450.000000.00000
10222007.02.12 14:00sell5120.011.518610.000000.00000
10232007.02.12 14:00buy5130.031.519110.000000.00000
10242007.02.12 17:20close5130.031.521900.000000.000006.3411161.60
10252007.02.12 17:20close5110.011.521900.000000.00000-1.9311159.67
10262007.02.12 18:00sell5140.031.522420.000000.00000
10272007.02.12 18:00buy5150.011.522620.000000.00000
10282007.02.12 20:00sell5160.051.523980.000000.00000
10292007.02.13 10:00sell5170.071.526180.000000.00000
10302007.02.13 10:00close5150.011.526180.000000.000002.6211162.30
10312007.02.13 15:32close5170.071.523320.000000.0000015.1511177.45
10322007.02.13 15:32close5160.051.523320.000000.000002.6811180.13
10332007.02.13 15:32close5140.031.523320.000000.00000-1.9311178.19
10342007.02.13 15:32close5120.011.523320.000000.00000-3.5211174.67
10352007.02.14 19:00sell5180.011.530250.000000.00000
10362007.02.16 13:00close5180.011.526910.000000.000002.6711177.34
10372007.02.20 06:00sell5190.011.533340.000000.00000
10382007.02.20 20:00sell5200.031.537840.000000.00000
10392007.02.21 12:00close5200.031.536020.000000.000004.2511181.59
10402007.02.21 12:00close5190.011.536020.000000.00000-1.9911179.60
10412007.02.21 16:00sell5210.011.526000.000000.00000
10422007.02.21 17:00close5210.011.524150.000000.000001.4011181.00
10432007.02.21 18:00buy5220.011.524450.000000.00000
10442007.02.22 13:00buy5230.031.519250.000000.00000
10452007.02.22 16:00close5230.031.521050.000000.000004.0811185.08
10462007.02.22 16:00close5220.011.521050.000000.00000-2.8111182.27
10472007.02.27 18:00buy5240.011.543310.000000.00000
10482007.02.27 19:00sell5250.011.541410.000000.00000
10492007.02.27 21:00buy5260.031.540310.000000.00000
10502007.02.27 21:32close5260.031.543660.000000.000007.6111189.88
10512007.02.27 21:32close5240.011.543660.000000.000000.2711190.15
10522007.02.28 17:00sell5270.031.546120.000000.00000
10532007.03.01 07:01close5270.031.544930.000000.000003.0211193.17
10542007.03.01 07:01close5250.011.544930.000000.00000-2.5311190.64
10552007.03.01 18:00sell5280.011.543610.000000.00000
10562007.03.02 16:00sell5290.031.546990.000000.00000
10572007.03.02 19:00sell5300.051.548820.000000.00000
10582007.03.02 20:00sell5310.071.550190.000000.00000
10592007.03.02 21:00sell5320.091.551920.000000.00000
10602007.03.05 00:00sell5330.111.579820.000000.00000
10612007.03.05 00:00close5330.111.556910.000000.00000190.8111381.45
10622007.03.05 00:00close5320.091.556910.000000.00000-33.6911347.77
10632007.03.05 00:00close5310.071.556910.000000.00000-35.3611312.41
10642007.03.05 00:00close5300.051.556910.000000.00000-30.4511281.96
10652007.03.05 00:00close5290.031.556910.000000.00000-22.4211259.54
10662007.03.05 00:00close5280.011.556910.000000.00000-10.0011249.54
10672007.03.08 00:00sell5340.011.552710.000000.00000
10682007.03.08 11:00close5340.011.549530.000000.000002.4111251.95
10692007.03.12 06:00buy5350.011.536670.000000.00000
10702007.03.12 11:00close5350.011.540080.000000.000002.5911254.54
10712007.03.14 20:00sell5360.011.555910.000000.00000
10722007.03.15 10:00close5360.011.552490.000000.000002.7011257.24
10732007.03.16 05:00sell5370.011.562620.000000.00000
10742007.03.20 13:00close5370.011.557480.000000.000003.9611261.20
10752007.03.20 14:00sell5380.011.552500.000000.00000
10762007.03.20 15:00close5380.011.551360.000000.000000.8611262.06
10772007.03.20 18:00buy5390.011.546700.000000.00000
10782007.03.21 15:00buy5400.031.541670.000000.00000
10792007.03.21 20:32close5400.031.544490.000000.000006.4011268.46
10802007.03.21 20:32close5390.011.544490.000000.00000-1.7611266.70
10812007.03.26 20:00sell5410.011.549860.000000.00000
10822007.03.27 02:00close5410.011.547650.000000.000001.7111268.41
10832007.03.30 11:00sell5420.011.535320.000000.00000
10842007.03.30 13:00buy5430.011.535820.000000.00000
10852007.03.30 14:00close5420.011.533620.000000.000001.2911269.70
10862007.03.30 18:44close5430.011.540660.000000.000003.6611273.36
10872007.04.05 15:00sell5440.011.540070.000000.00000
10882007.04.05 16:00buy5450.011.542750.000000.00000
10892007.04.05 17:00sell5460.031.545630.000000.00000
10902007.04.06 01:00close5450.011.545820.000000.000002.2411275.60
10912007.04.06 15:30close5460.031.541000.000000.0000010.6211286.22
10922007.04.06 15:30close5440.011.541000.000000.00000-0.6611285.55
10932007.04.12 00:00buy5470.011.530860.000000.00000
10942007.04.12 05:00close5470.011.533830.000000.000002.2511287.80
10952007.04.16 03:00sell5480.011.540860.000000.00000
10962007.04.16 11:00close5480.011.536700.000000.000003.1511290.95
10972007.04.23 03:00buy5490.011.526860.000000.00000
10982007.04.23 14:00buy5500.031.521370.000000.00000
10992007.04.23 17:00close5500.031.523660.000000.000005.2011296.15
11002007.04.23 17:00close5490.011.523660.000000.00000-2.4211293.73
11012007.04.24 17:00buy5510.011.526550.000000.00000
11022007.04.24 18:00close5510.011.527860.000000.000000.9911294.72
11032007.04.25 16:00sell5520.011.526200.000000.00000
11042007.04.25 18:00close5520.011.524990.000000.000000.9111295.63
11052007.04.26 01:00buy5530.011.521560.000000.00000
11062007.04.26 17:41close5530.011.526340.000000.000003.6211299.25
11072007.04.30 19:00buy5540.011.511710.000000.00000
11082007.05.02 17:00buy5550.031.506710.000000.00000
11092007.05.03 18:00buy5560.051.500210.000000.00000
11102007.05.04 17:48close5560.051.504060.000000.0000014.1911313.45
11112007.05.04 17:48close5550.031.504060.000000.00000-6.9511306.49
11122007.05.04 17:48close5540.011.504060.000000.00000-6.2611300.24
11132007.05.08 12:00sell5570.011.494630.000000.00000
11142007.05.09 01:00sell5580.031.498130.000000.00000
11152007.05.09 12:00buy5590.011.502260.000000.00000
11162007.05.09 12:00sell5600.051.502160.000000.00000
11172007.05.09 14:00buy5610.031.499990.000000.00000
11182007.05.09 15:13close5600.051.498590.000000.0000013.5211313.76
11192007.05.09 15:13close5580.031.498590.000000.00000-1.0411312.72
11202007.05.09 15:13close5570.011.498590.000000.00000-2.9611309.75
11212007.05.09 16:00buy5620.051.497750.000000.00000
11222007.05.09 22:00buy5630.071.495970.000000.00000
11232007.05.10 00:00buy5640.091.494750.000000.00000
11242007.05.10 04:23close5640.091.496920.000000.0000014.7811324.53
11252007.05.10 04:23close5630.071.496920.000000.000003.4011327.93
11262007.05.10 04:23close5620.051.496920.000000.00000-4.3211323.61
11272007.05.10 04:23close5610.031.496920.000000.00000-7.6811315.93
11282007.05.10 04:23close5590.011.496920.000000.00000-4.2811311.65
11292007.05.15 13:00sell5650.011.492690.000000.00000
11302007.05.15 14:00buy5660.011.493300.000000.00000
11312007.05.15 17:00close5650.011.488810.000000.000002.9411314.59
11322007.05.15 17:00buy5670.031.488810.000000.00000
11332007.05.15 17:41close5670.031.491700.000000.000006.5711321.16
11342007.05.15 17:41close5660.011.491700.000000.00000-1.2111319.95
11352007.05.15 18:00buy5680.011.493200.000000.00000
11362007.05.16 10:00close5680.011.495330.000000.000001.5311321.48
11372007.05.16 19:00sell5690.011.490880.000000.00000
11382007.05.16 20:00sell5700.031.494110.000000.00000
11392007.05.16 23:00close5700.031.491940.000000.000004.9311326.41
11402007.05.16 23:00close5690.011.491940.000000.00000-0.8111325.60
11412007.05.17 19:00buy5710.011.480960.000000.00000
11422007.05.18 12:00buy5720.031.475890.000000.00000
11432007.05.18 18:00buy5730.051.471390.000000.00000
11442007.05.21 11:00buy5740.071.465690.000000.00000
11452007.05.21 14:00buy5750.091.460780.000000.00000
11462007.05.24 12:00buy5760.111.455710.000000.00000
11472007.05.25 22:00buy5770.131.451290.000000.00000
11482007.05.29 14:08close5770.131.460350.000000.0000087.1611412.76
11492007.05.29 14:08close5760.111.460350.000000.0000036.0811448.84
11502007.05.29 14:08close5750.091.460350.000000.00000-8.5311440.31
11512007.05.29 14:08close5740.071.460350.000000.00000-32.6611407.66
11522007.05.29 14:08close5730.051.460350.000000.00000-45.3011362.36
11532007.05.29 14:08close5720.031.460350.000000.00000-37.4011324.96
11542007.05.29 14:08close5710.011.460350.000000.00000-16.3911308.57
11552007.05.29 16:00sell5780.011.459600.000000.00000
11562007.05.29 16:03close5780.011.455120.000000.000003.3911311.96
11572007.05.29 17:00sell5790.011.447590.000000.00000
11582007.05.29 18:00close5790.011.445540.000000.000001.5511313.51
11592007.05.29 19:00buy5800.011.445020.000000.00000
11602007.05.30 12:00buy5810.031.437930.000000.00000
11612007.05.30 16:00close5810.031.440620.000000.000006.1111319.62
11622007.05.30 16:00close5800.011.440620.000000.00000-3.4111316.21
11632007.06.04 03:00buy5820.011.426740.000000.00000
11642007.06.04 10:00sell5830.011.420520.000000.00000
11652007.06.04 10:00buy5840.031.420980.000000.00000
11662007.06.04 14:54close5840.031.423930.000000.000006.7011322.91
11672007.06.04 14:54close5820.011.423930.000000.00000-2.1311320.78
11682007.06.04 15:00sell5850.031.423500.000000.00000
11692007.06.04 16:00sell5860.051.426070.000000.00000
11702007.06.04 22:00sell5870.071.427170.000000.00000
11712007.06.05 06:00sell5880.091.428830.000000.00000
11722007.06.05 14:00sell5890.111.431820.000000.00000
11732007.06.05 18:00sell5900.131.434190.000000.00000
11742007.06.05 21:00sell5910.151.437040.000000.00000
11752007.06.06 06:01close5910.151.431160.000000.0000067.3111388.09
11762007.06.06 06:01close5900.131.431160.000000.0000030.2911418.38
11772007.06.06 06:01close5890.111.431160.000000.000005.8911424.26
11782007.06.06 06:01close5880.091.431160.000000.00000-15.5611408.71
11792007.06.06 06:01close5870.071.431160.000000.00000-20.6411388.07
11802007.06.06 06:01close5860.051.431160.000000.00000-18.9111369.16
11812007.06.06 06:01close5850.031.431160.000000.00000-17.1711351.99
11822007.06.06 06:01close5830.011.431160.000000.00000-7.9811344.01
11832007.06.06 16:00sell5920.011.429640.000000.00000
11842007.06.06 18:00close5920.011.427660.000000.000001.5011345.51
11852007.06.18 17:00sell5930.011.438220.000000.00000
11862007.06.19 11:52close5930.011.433050.000000.000003.9511349.46
11872007.06.19 18:00sell5940.011.424960.000000.00000
11882007.06.19 19:00buy5950.011.426910.000000.00000
11892007.06.20 12:00sell5960.031.428680.000000.00000
11902007.06.20 13:00sell5970.051.430740.000000.00000
11912007.06.20 13:00close5950.011.430740.000000.000002.8211352.28
11922007.06.20 16:00sell5980.071.433280.000000.00000
11932007.06.20 17:58close5980.071.430270.000000.0000015.9611368.24
11942007.06.20 17:58close5970.051.430270.000000.000001.7811370.02
11952007.06.20 17:58close5960.031.430270.000000.00000-3.6111366.41
11962007.06.20 17:58close5940.011.430270.000000.00000-3.9811362.43
11972007.06.20 18:00sell5990.011.427330.000000.00000
11982007.06.20 22:00sell6000.031.429960.000000.00000
11992007.06.21 12:00close6000.031.427650.000000.000005.5711368.00
12002007.06.21 12:00close5990.011.427650.000000.00000-0.1411367.86
12012007.06.21 16:00buy6010.011.435460.000000.00000
12022007.06.21 19:00close6010.011.436790.000000.000001.0111368.87
12032007.06.21 23:00sell6020.011.438330.000000.00000
12042007.06.22 17:59close6020.011.433390.000000.000003.7811372.64
12052007.06.28 13:00buy6030.011.434100.000000.00000
12062007.06.28 21:00buy6040.031.427640.000000.00000
12072007.06.29 07:00buy6050.051.423250.000000.00000
12082007.06.29 15:26close6050.051.426440.000000.0000012.0711384.71
12092007.06.29 15:26close6040.031.426440.000000.00000-2.9611381.75
12102007.06.29 15:26close6030.011.426440.000000.00000-5.8811375.87
12112007.07.02 04:00sell6060.011.438200.000000.00000
12122007.07.03 18:00buy6070.011.446400.000000.00000
12132007.07.03 18:00sell6080.031.445940.000000.00000
12142007.07.03 18:37close6080.031.442490.000000.000007.8311383.70
12152007.07.03 18:37close6060.011.442490.000000.00000-3.2111380.49
12162007.07.03 19:00buy6090.031.442460.000000.00000
12172007.07.03 19:00sell6100.011.441960.000000.00000
12182007.07.04 10:00buy6110.051.441130.000000.00000
12192007.07.04 11:00buy6120.071.439080.000000.00000
12202007.07.04 11:00close6100.011.439080.000000.000002.2211382.70
12212007.07.04 13:10close6120.071.441500.000000.0000012.8311395.53
12222007.07.04 13:10close6110.051.441500.000000.000001.4111396.94
12232007.07.04 13:10close6090.031.441500.000000.00000-2.4111394.53
12242007.07.04 13:10close6070.011.441500.000000.00000-3.7911390.74
12252007.07.06 10:00buy6130.011.435240.000000.00000
12262007.07.06 15:00buy6140.031.429740.000000.00000
12272007.07.09 09:00buy6150.051.424810.000000.00000
12282007.07.09 15:39close6150.051.428370.000000.0000013.4811404.22
12292007.07.09 15:39close6140.031.428370.000000.00000-3.3411400.88
12302007.07.09 15:39close6130.011.428370.000000.00000-5.2811395.60
12312007.07.10 17:00buy6160.011.444100.000000.00000
12322007.07.10 18:00sell6170.011.441280.000000.00000
12332007.07.10 23:58close6160.011.448800.000000.000003.5511399.15
12342007.07.11 00:00buy6180.011.448910.000000.00000
12352007.07.11 00:00sell6190.031.448510.000000.00000
12362007.07.11 01:00close6180.011.451640.000000.000002.0611401.21
12372007.07.11 10:00sell6200.051.453890.000000.00000
12382007.07.11 22:40close6200.051.450180.000000.0000014.0511415.26
12392007.07.11 22:40close6190.031.450180.000000.00000-3.7911411.47
12402007.07.11 22:40close6170.011.450180.000000.00000-6.6911404.78
12412007.07.12 19:00buy6210.011.441910.000000.00000
12422007.07.13 16:51close6210.011.447120.000000.000003.8611408.64
12432007.07.16 18:00sell6220.011.436400.000000.00000
12442007.07.18 04:00sell6230.031.440390.000000.00000
12452007.07.18 10:13close6230.031.436890.000000.000007.9511416.59
12462007.07.18 10:13close6220.011.436890.000000.00000-0.3011416.29
12472007.07.18 16:00sell6240.011.437500.000000.00000
12482007.07.18 19:00sell6250.031.440400.000000.00000
12492007.07.19 04:00sell6260.051.442380.000000.00000
12502007.07.19 10:58close6260.051.439900.000000.000009.3911425.68
12512007.07.19 10:58close6250.031.439900.000000.000001.4511427.14
12522007.07.19 10:58close6240.011.439900.000000.00000-1.7111425.42
12532007.07.23 05:00sell6270.011.448220.000000.00000
12542007.07.23 10:00close6270.011.444370.000000.000002.9211428.34
12552007.07.24 16:00sell6280.011.435640.000000.00000
12562007.07.24 19:00close6280.011.433840.000000.000001.3611429.70
12572007.07.24 21:00buy6290.011.431370.000000.00000
12582007.07.25 12:00buy6300.031.425250.000000.00000
12592007.07.25 15:40close6300.031.428360.000000.000007.0611436.76
12602007.07.25 15:40close6290.011.428360.000000.00000-2.3611434.41
12612007.07.25 16:00buy6310.011.427590.000000.00000
12622007.07.25 18:00close6310.011.431220.000000.000002.7511437.16
12632007.07.26 15:00buy6320.011.437940.000000.00000
12642007.07.26 17:00close6320.011.439590.000000.000001.2511438.41
12652007.07.26 23:00sell6330.011.447420.000000.00000
12662007.07.27 09:00sell6340.031.451940.000000.00000
12672007.07.27 10:56close6340.031.449680.000000.000005.1311443.54
12682007.07.27 10:56close6330.011.449680.000000.00000-1.6711441.86
12692007.07.27 11:00sell6350.011.448000.000000.00000
12702007.07.27 12:00close6350.011.444010.000000.000003.0211444.88
12712007.07.30 07:00sell6360.011.453000.000000.00000
12722007.07.30 13:00sell6370.031.458510.000000.00000
12732007.07.31 11:00close6370.031.456480.000000.000004.7211449.60
12742007.07.31 11:00close6360.011.456480.000000.00000-2.5911447.01
12752007.08.01 18:00sell6380.011.447940.000000.00000
12762007.08.01 19:00close6380.011.445640.000000.000001.7411448.75
12772007.08.01 20:00buy6390.011.446220.000000.00000
12782007.08.02 17:00sell6400.011.438550.000000.00000
12792007.08.02 17:00buy6410.031.439110.000000.00000
12802007.08.02 19:00sell6420.031.441200.000000.00000
12812007.08.02 19:00close6410.031.441200.000000.000004.7511453.50
12822007.08.02 19:00close6390.011.441200.000000.00000-4.0311449.46
12832007.08.02 23:00sell6430.051.442330.000000.00000
12842007.08.03 03:00sell6440.071.443870.000000.00000
12852007.08.03 11:00sell6450.091.446640.000000.00000
12862007.08.03 16:30close6450.091.443370.000000.0000022.2811471.74
12872007.08.03 16:30close6440.071.443370.000000.000002.6511474.39
12882007.08.03 16:30close6430.051.443370.000000.00000-3.7511470.64
12892007.08.03 16:30close6420.031.443370.000000.00000-4.8211465.82
12902007.08.03 16:30close6400.011.443370.000000.00000-3.6111462.21
12912007.08.06 03:00sell6460.011.460230.000000.00000
12922007.08.06 11:00close6460.011.457010.000000.000002.4411464.65
12932007.08.13 20:00buy6470.011.432650.000000.00000
12942007.08.14 03:00close6470.011.436570.000000.000002.8811467.53
12952007.08.15 08:00sell6480.011.448210.000000.00000
12962007.08.16 11:00sell6490.031.452840.000000.00000
12972007.08.16 13:47close6490.031.450210.000000.000005.9711473.50
12982007.08.16 13:47close6480.011.450210.000000.00000-1.4111472.09
12992007.08.16 16:00sell6500.011.441870.000000.00000
13002007.08.16 16:22close6500.011.436960.000000.000003.7211475.81
13012007.08.16 17:00sell6510.011.434120.000000.00000
13022007.08.16 18:00sell6520.031.439710.000000.00000
13032007.08.16 18:00buy6530.011.440170.000000.00000
13042007.08.16 20:00sell6540.051.441010.000000.00000
13052007.08.16 20:29close6540.051.438660.000000.000008.8911484.70
13062007.08.16 20:29close6520.031.438660.000000.000002.3911487.09
13072007.08.16 20:29close6510.011.438660.000000.00000-3.4411483.65
13082007.08.16 22:00close6530.011.443920.000000.000002.8411486.49
13092007.08.20 11:00buy6550.011.428270.000000.00000
13102007.08.20 23:00buy6560.031.421560.000000.00000
13112007.08.21 04:00close6560.031.424310.000000.000006.0211492.50
13122007.08.21 04:00close6550.011.424310.000000.00000-3.0811489.43
13132007.08.22 18:00buy6570.011.435340.000000.00000
13142007.08.22 19:00close6570.011.437090.000000.000001.3311490.76
13152007.08.23 13:00sell6580.011.426320.000000.00000
13162007.08.23 14:00sell6590.031.430840.000000.00000
13172007.08.23 15:14close6590.031.426850.000000.000009.0611499.82
13182007.08.23 15:14close6580.011.426850.000000.00000-0.4011499.42
13192007.08.28 18:00sell6600.011.445990.000000.00000
13202007.08.29 21:00sell6610.031.450980.000000.00000
13212007.08.30 00:00close6610.031.450170.000000.000002.1611501.58
13222007.08.30 00:00close6600.011.450170.000000.00000-3.0311498.55
13232007.09.03 19:00buy6620.011.433230.000000.00000
13242007.09.04 11:00close6620.011.436210.000000.000002.1711500.73
13252007.09.05 18:00buy6630.011.435670.000000.00000
13262007.09.05 20:00close6630.011.437620.000000.000001.4811502.21
13272007.09.10 03:00sell6640.011.455150.000000.00000
13282007.09.10 23:00close6640.011.452090.000000.000002.3211504.53
13292007.09.11 13:00buy6650.011.446640.000000.00000
13302007.09.11 21:00buy6660.031.441060.000000.00000
13312007.09.12 08:22close6660.031.443920.000000.000006.2711510.79
13322007.09.12 08:22close6650.011.443920.000000.00000-2.1411508.66
13332007.09.17 12:00buy6670.011.425700.000000.00000
13342007.09.18 07:00buy6680.031.421180.000000.00000
13352007.09.18 11:00close6680.031.422390.000000.000002.7511511.41
13362007.09.18 11:00close6670.011.422390.000000.00000-2.5911508.82
13372007.09.18 16:00sell6690.011.416660.000000.00000
13382007.09.18 19:00sell6700.031.419400.000000.00000
13392007.09.18 22:22close6700.031.416710.000000.000006.1111514.93
13402007.09.18 22:22close6690.011.416710.000000.00000-0.0411514.89
13412007.09.19 08:00buy6710.011.411320.000000.00000
13422007.09.19 12:00close6710.011.414640.000000.000002.5111517.40
13432007.09.20 15:00sell6720.011.407890.000000.00000
13442007.09.20 16:00close6720.011.406300.000000.000001.2111518.61
13452007.09.20 17:00buy6730.011.406790.000000.00000
13462007.09.20 18:51close6730.011.411800.000000.000003.7911522.40
13472007.09.21 09:00buy6740.011.406330.000000.00000
13482007.09.21 15:41close6740.011.411440.000000.000003.8711526.27
13492007.09.26 03:00sell6750.011.419660.000000.00000
13502007.09.27 11:00close6750.011.415960.000000.000002.9111529.18
13512007.10.02 20:00sell6760.011.411540.000000.00000
13522007.10.03 18:00close6760.011.409720.000000.000001.4211530.59
13532007.10.04 18:00buy6770.011.412330.000000.00000
13542007.10.04 21:00buy6780.031.409780.000000.00000
13552007.10.04 22:00buy6790.051.407490.000000.00000
13562007.10.04 23:00close6790.051.409590.000000.000007.9511538.54
13572007.10.04 23:00close6780.031.409590.000000.00000-0.4411538.10
13582007.10.04 23:00close6770.011.409590.000000.00000-2.0711536.03
13592007.10.05 13:00buy6800.011.406020.000000.00000
13602007.10.05 15:00buy6810.031.394450.000000.00000
13612007.10.05 16:00buy6820.051.388780.000000.00000
13622007.10.09 09:00buy6830.071.383070.000000.00000
13632007.10.09 18:47close6830.071.388760.000000.0000030.1511566.18
13642007.10.09 18:47close6820.051.388760.000000.00000-0.8511565.33
13652007.10.09 18:47close6810.031.388760.000000.00000-13.4011551.94
13662007.10.09 18:47close6800.011.388760.000000.00000-13.2311538.71
13672007.10.18 17:00sell6840.011.392830.000000.00000
13682007.10.19 12:00close6840.011.389500.000000.000002.5611541.27
13692007.10.23 15:00sell6850.011.373470.000000.00000
13702007.10.23 17:00sell6860.031.377940.000000.00000
13712007.10.23 17:00buy6870.011.378500.000000.00000
13722007.10.24 09:00sell6880.051.378970.000000.00000
13732007.10.24 10:06close6880.051.376980.000000.000007.5311548.80
13742007.10.24 10:06close6860.031.376980.000000.000002.2911551.09
13752007.10.24 10:06close6850.011.376980.000000.00000-2.6211548.46
13762007.10.24 18:00close6870.011.381510.000000.000002.2011550.66
13772007.10.29 17:00sell6890.011.376900.000000.00000
13782007.10.29 18:00close6890.011.375480.000000.000001.0811551.74
13792007.11.01 01:00buy6900.011.366600.000000.00000
13802007.11.01 02:00close6900.011.369870.000000.000002.4711554.21
13812007.11.01 08:00buy6910.011.366210.000000.00000
13822007.11.01 14:00buy6920.031.361300.000000.00000
13832007.11.01 14:49close6920.031.364220.000000.000006.6311560.84
13842007.11.01 14:49close6910.011.364220.000000.00000-1.5011559.34
13852007.11.01 15:00buy6930.011.364680.000000.00000
13862007.11.01 15:46close6930.011.370190.000000.000004.1811563.52
13872007.11.02 14:00sell6940.011.355570.000000.00000
13882007.11.02 14:33close6940.011.350990.000000.000003.4711566.99
13892007.11.05 13:00buy6950.011.348320.000000.00000
13902007.11.05 14:00close6950.011.352580.000000.000003.2211570.21
13912007.11.06 11:00sell6960.011.346190.000000.00000
13922007.11.06 12:00buy6970.011.346790.000000.00000
13932007.11.06 13:00close6960.011.344830.000000.000001.0311571.24
13942007.11.06 16:44close6970.011.351900.000000.000003.8711575.11
13952007.11.06 18:00sell6980.011.345790.000000.00000
13962007.11.06 21:00close6980.011.344410.000000.000001.0411576.15
13972007.11.07 02:00buy6990.011.337920.000000.00000
13982007.11.07 07:00buy7000.031.332280.000000.00000
13992007.11.07 11:00close7000.031.334570.000000.000005.2011581.35
14002007.11.07 11:00close6990.011.334570.000000.00000-2.5311578.82
14012007.11.08 02:00sell7010.011.364560.000000.00000
14022007.11.08 02:36close7010.011.359590.000000.000003.7611582.58
14032007.11.08 03:00sell7020.011.359760.000000.00000
14042007.11.08 10:00sell7030.031.364840.000000.00000
14052007.11.08 10:16close7030.031.361890.000000.000006.7011589.28
14062007.11.08 10:16close7020.011.361890.000000.00000-1.6111587.67
14072007.11.08 11:00sell7040.011.361060.000000.00000
14082007.11.08 13:10close7040.011.356150.000000.000003.7111591.38
14092007.11.08 23:00sell7050.011.373360.000000.00000
14102007.11.09 01:00close7050.011.369920.000000.000002.6511594.03
14112007.11.12 03:00sell7060.011.383750.000000.00000
14122007.11.12 07:00sell7070.031.391460.000000.00000
14132007.11.12 07:32close7070.031.388660.000000.000006.3511600.38
14142007.11.12 07:32close7060.011.388660.000000.00000-3.7211596.66
14152007.11.12 08:00sell7080.011.387720.000000.00000
14162007.11.12 10:17close7080.011.382160.000000.000004.2111600.87
14172007.11.12 15:00sell7090.011.393130.000000.00000
14182007.11.12 18:00sell7100.031.402870.000000.00000
14192007.11.12 19:18close7100.031.399170.000000.000008.4011609.27
14202007.11.12 19:18close7090.011.399170.000000.00000-4.5811604.69
14212007.11.12 20:00sell7110.011.401320.000000.00000
14222007.11.12 23:00sell7120.031.409790.000000.00000
14232007.11.13 00:00close7120.031.407720.000000.000004.8211609.51
14242007.11.13 00:00close7110.011.407720.000000.00000-4.8111604.69
14252007.11.13 02:00sell7130.011.408050.000000.00000
14262007.11.13 03:00close7130.011.404420.000000.000002.7511607.44
14272007.11.13 17:00buy7140.011.407950.000000.00000
14282007.11.13 18:00sell7150.011.405580.000000.00000
14292007.11.13 22:52close7150.011.400820.000000.000003.6111611.05
14302007.11.13 23:00buy7160.031.400380.000000.00000
14312007.11.14 05:00close7160.031.403330.000000.000006.4711617.52
14322007.11.14 05:00close7140.011.403330.000000.00000-3.5811613.94
14332007.11.14 22:00sell7170.011.412010.000000.00000
14342007.11.15 13:00buy7180.011.422430.000000.00000
14352007.11.15 13:00sell7190.031.421890.000000.00000
14362007.11.15 15:10close7180.011.427010.000000.000003.4711617.41
14372007.11.15 16:00sell7200.051.428770.000000.00000
14382007.11.15 19:00sell7210.071.435630.000000.00000
14392007.11.15 22:00sell7220.091.440440.000000.00000
14402007.11.16 10:44close7220.091.433400.000000.0000048.2911665.71
14412007.11.16 10:44close7210.071.433400.000000.0000012.0711677.78
14422007.11.16 10:44close7200.051.433400.000000.00000-17.3511660.43
14432007.11.16 10:44close7190.031.433400.000000.00000-26.0311634.40
14442007.11.16 10:44close7170.011.433400.000000.00000-16.0511618.35
14452007.11.19 20:00sell7230.011.439960.000000.00000
14462007.11.20 14:00sell7240.031.446950.000000.00000
14472007.11.20 16:00sell7250.051.454040.000000.00000
14482007.11.20 22:43close7250.051.449530.000000.0000017.0711635.42
14492007.11.20 22:43close7240.031.449530.000000.00000-5.8611629.56
14502007.11.20 22:43close7230.011.449530.000000.00000-7.2011622.36
14512007.11.20 23:00sell7260.011.451750.000000.00000
14522007.11.21 13:00sell7270.031.457240.000000.00000
14532007.11.21 16:00sell7280.051.464480.000000.00000
14542007.11.22 04:33close7280.051.460280.000000.0000016.4411638.80
14552007.11.22 04:33close7270.031.460280.000000.00000-6.5911632.21
14562007.11.22 04:33close7260.011.460280.000000.00000-6.3211625.89
14572007.11.26 23:00buy7290.011.475170.000000.00000
14582007.11.27 00:00sell7300.011.471580.000000.00000
14592007.11.27 01:00buy7310.031.471100.000000.00000
14602007.11.27 02:57close7300.011.467240.000000.000003.2811629.17
14612007.11.27 03:00buy7320.051.467380.000000.00000
14622007.11.27 04:11close7320.051.470690.000000.0000012.5311641.70
14632007.11.27 04:11close7310.031.470690.000000.00000-0.9311640.77
14642007.11.27 04:11close7290.011.470690.000000.00000-3.4711637.31
14652007.11.27 18:00sell7330.011.477250.000000.00000
14662007.11.28 08:00close7330.011.473930.000000.000002.5611639.86
14672007.11.28 21:00buy7340.011.459140.000000.00000
14682007.11.28 21:41close7340.011.463900.000000.000003.6111643.47
14692007.11.28 22:00buy7350.011.463310.000000.00000
14702007.11.29 03:00close7350.011.466020.000000.000001.8211645.29
14712007.11.29 11:00sell7360.011.455180.000000.00000
14722007.11.29 12:00buy7370.011.456490.000000.00000
14732007.11.29 12:56close7360.011.451100.000000.000003.0911648.38
14742007.11.29 13:00buy7380.031.451080.000000.00000
14752007.11.29 13:26close7380.031.453950.000000.000006.5211654.90
14762007.11.29 13:26close7370.011.453950.000000.00000-1.9311652.97
14772007.11.29 14:00buy7390.011.458320.000000.00000
14782007.11.29 15:30close7390.011.463630.000000.000004.0211656.99
14792007.11.29 20:00buy7400.011.474830.000000.00000
14802007.11.29 21:00sell7410.011.473240.000000.00000
14812007.11.29 22:00buy7420.031.470360.000000.00000
14822007.11.29 22:00close7410.011.470360.000000.000002.1811659.17
14832007.11.30 10:00buy7430.051.465920.000000.00000
14842007.11.30 11:45close7430.051.469640.000000.0000014.0811673.25
14852007.11.30 11:45close7420.031.469640.000000.00000-1.8611671.39
14862007.11.30 11:45close7400.011.469640.000000.00000-4.0111667.38
14872007.12.04 14:00buy7440.011.480150.000000.00000
14882007.12.04 15:59close7440.011.486670.000000.000004.9311672.31
14892007.12.04 16:00buy7450.011.490100.000000.00000
14902007.12.04 16:04close7450.011.494700.000000.000003.4811675.79
14912007.12.04 18:00sell7460.011.490270.000000.00000
14922007.12.04 22:00sell7470.031.497690.000000.00000
14932007.12.04 22:27close7470.031.494000.000000.000008.3811684.17
14942007.12.04 22:27close7460.011.494000.000000.00000-2.8311681.34
14952007.12.04 23:00sell7480.011.494250.000000.00000
14962007.12.05 00:00close7480.011.490890.000000.000002.5911683.92
14972007.12.05 04:00sell7490.011.493930.000000.00000
14982007.12.05 13:00sell7500.031.498440.000000.00000
14992007.12.05 15:21close7500.031.495580.000000.000006.5011690.42
15002007.12.05 15:21close7490.011.495580.000000.00000-1.2511689.17
15012007.12.05 16:00sell7510.011.488720.000000.00000
15022007.12.05 17:00close7510.011.484360.000000.000003.3011692.47
15032007.12.06 03:00buy7520.011.478920.000000.00000
15042007.12.06 15:00close7520.011.482430.000000.000002.6511695.12
15052007.12.07 12:00buy7530.011.481910.000000.00000
15062007.12.07 15:00buy7540.031.470530.000000.00000
15072007.12.07 17:00close7540.031.475180.000000.0000010.5711705.69
15082007.12.07 17:00close7530.011.475180.000000.00000-5.0911700.60
15092007.12.10 15:00buy7550.011.481180.000000.00000
15102007.12.10 16:00close7550.011.485370.000000.000003.1711703.77
15112007.12.10 17:00sell7560.011.483450.000000.00000
15122007.12.10 23:00close7560.011.480370.000000.000002.3311706.10
15132007.12.12 21:00sell7570.011.488460.000000.00000
15142007.12.13 17:46close7570.011.483350.000000.000003.9811710.08
15152007.12.14 13:00buy7580.011.484300.000000.00000
15162007.12.14 14:00buy7590.031.478750.000000.00000
15172007.12.14 14:26close7590.031.481540.000000.000006.3411716.42
15182007.12.14 14:26close7580.011.481540.000000.00000-2.0911714.33
15192007.12.17 03:00buy7600.011.469590.000000.00000
15202007.12.17 13:00buy7610.031.461960.000000.00000
15212007.12.17 16:00buy7620.051.451870.000000.00000
15222007.12.17 20:00buy7630.071.446910.000000.00000
15232007.12.18 12:11close7630.071.452980.000000.0000031.6311745.96
15242007.12.18 12:11close7620.051.452980.000000.000003.8211749.78
15252007.12.18 12:11close7610.031.452980.000000.00000-20.6311729.15
15262007.12.18 12:11close7600.011.452980.000000.00000-12.6511716.50
15272007.12.20 14:00sell7640.011.428080.000000.00000
15282007.12.20 15:00sell7650.031.431300.000000.00000
15292007.12.20 15:00buy7660.011.431840.000000.00000
15302007.12.20 16:00sell7670.051.433920.000000.00000
15312007.12.20 17:00close7670.051.431780.000000.000008.1011724.60
15322007.12.20 17:00close7650.031.431780.000000.00000-1.0911723.51
15332007.12.20 17:00close7640.011.431780.000000.00000-2.8011720.71
15342007.12.21 09:00close7660.011.434960.000000.000002.2811722.99
15352008.01.07 06:00sell7680.011.476070.000000.00000
15362008.01.07 13:00close7680.011.472690.000000.000002.5611725.55
15372008.01.07 18:00buy7690.011.479980.000000.00000
15382008.01.07 19:00buy7700.031.475800.000000.00000
15392008.01.08 04:00buy7710.051.474370.000000.00000
15402008.01.08 10:00close7710.051.476010.000000.000006.2111731.76
15412008.01.08 10:00close7700.031.476010.000000.000000.2511732.01
15422008.01.08 10:00close7690.011.476010.000000.00000-3.0911728.92
15432008.01.10 16:00buy7720.011.485620.000000.00000
15442008.01.10 16:38close7720.011.490150.000000.000003.4311732.35
15452008.01.10 17:00buy7730.011.492060.000000.00000
15462008.01.10 19:00close7730.011.494270.000000.000001.6711734.02
15472008.01.10 20:00sell7740.011.492520.000000.00000
15482008.01.11 15:00sell7750.031.507730.000000.00000
15492008.01.14 09:00sell7760.051.513480.000000.00000
15502008.01.14 19:00sell7770.071.518520.000000.00000
15512008.01.14 23:10close7770.071.513140.000000.0000028.5111762.53
15522008.01.14 23:10close7760.051.513140.000000.000001.2811763.81
15532008.01.14 23:10close7750.031.513140.000000.00000-12.1811751.63
15542008.01.14 23:10close7740.011.513140.000000.00000-15.5411736.09
15552008.01.16 20:00buy7780.011.502600.000000.00000
15562008.01.17 10:00buy7790.031.495520.000000.00000
15572008.01.17 12:00buy7800.051.490940.000000.00000
15582008.01.17 12:56close7800.051.494570.000000.0000013.7411749.83
15592008.01.17 12:56close7790.031.494570.000000.00000-2.1511747.68
15602008.01.17 12:56close7780.011.494570.000000.00000-6.3111741.37
15612008.01.17 13:00buy7810.011.494740.000000.00000
15622008.01.17 13:21close7810.011.499900.000000.000003.9111745.28
15632008.01.17 20:00sell7820.011.509740.000000.00000
15642008.01.18 00:19close7820.011.503930.000000.000004.4411749.71
15652008.01.21 07:00buy7830.011.494220.000000.00000
15662008.01.22 10:00buy7840.031.487940.000000.00000
15672008.01.22 10:12close7840.031.491410.000000.000007.8811757.59
15682008.01.22 10:12close7830.011.491410.000000.00000-2.2111755.38
15692008.01.22 11:00buy7850.011.495490.000000.00000
15702008.01.22 12:00close7850.011.498470.000000.000002.2611757.64
15712008.01.22 16:00buy7860.011.503880.000000.00000
15722008.01.22 18:00buy7870.031.499710.000000.00000
15732008.01.22 19:00buy7880.051.497310.000000.00000
15742008.01.22 21:00buy7890.071.494690.000000.00000
15752008.01.22 21:54close7890.071.497900.000000.0000017.0111774.65
15762008.01.22 21:54close7880.051.497900.000000.000002.2311776.88
15772008.01.22 21:54close7870.031.497900.000000.00000-4.1111772.77
15782008.01.22 21:54close7860.011.497900.000000.00000-4.5211768.25
15792008.01.23 02:00sell7900.011.503800.000000.00000
15802008.01.23 10:00close7900.011.500030.000000.000002.8611771.11
15812008.01.24 13:00buy7910.011.488900.000000.00000
15822008.01.24 19:00buy7920.031.484110.000000.00000
15832008.01.24 19:34close7920.031.486860.000000.000006.2411777.35
15842008.01.24 19:34close7910.011.486860.000000.00000-1.5411775.81
15852008.01.24 20:00buy7930.011.487880.000000.00000
15862008.01.25 00:00buy7940.031.480790.000000.00000
15872008.01.25 01:29close7940.031.484050.000000.000007.4011783.21
15882008.01.25 01:29close7930.011.484050.000000.00000-2.9811780.24
15892008.01.25 02:00buy7950.011.484150.000000.00000
15902008.01.25 17:00buy7960.031.477310.000000.00000
15912008.01.28 00:00close7960.031.479400.000000.000004.5211784.75
15922008.01.28 00:00close7950.011.479400.000000.00000-3.6811781.08
15932008.01.29 14:00buy7970.011.476390.000000.00000
15942008.01.29 16:00buy7980.031.470840.000000.00000
15952008.01.29 17:52close7980.031.473620.000000.000006.3211787.40
15962008.01.29 17:52close7970.011.473620.000000.00000-2.0911785.31
15972008.01.31 19:00sell7990.011.486400.000000.00000
15982008.01.31 22:00sell8000.031.493510.000000.00000
15992008.01.31 22:31close8000.031.491180.000000.000005.2911790.60
16002008.01.31 22:31close7990.011.491180.000000.00000-3.6211786.98
16012008.01.31 23:00sell8010.011.492180.000000.00000
16022008.02.01 01:00close8010.011.488170.000000.000003.0811790.05
16032008.02.04 05:00buy8020.011.472080.000000.00000
16042008.02.04 09:23close8020.011.477220.000000.000003.8911793.94
16052008.02.05 12:00sell8030.011.471060.000000.00000
16062008.02.05 12:25close8030.011.466290.000000.000003.6111797.55
16072008.02.07 22:00buy8040.011.463140.000000.00000
16082008.02.08 13:00buy8050.031.458380.000000.00000
16092008.02.08 16:00buy8060.051.448760.000000.00000
16102008.02.08 17:00buy8070.071.443990.000000.00000
16112008.02.08 20:13close8070.071.449760.000000.0000030.5811828.13
16122008.02.08 20:13close8060.051.449760.000000.000003.7911831.92
16132008.02.08 20:13close8050.031.449760.000000.00000-19.5811812.34
16142008.02.08 20:13close8040.011.449760.000000.00000-10.2111802.13
16152008.02.14 19:00buy8080.011.459340.000000.00000
16162008.02.14 21:00close8080.011.460630.000000.000000.9711803.10
16172008.02.18 03:00sell8090.011.477340.000000.00000
16182008.02.18 15:00close8090.011.473740.000000.000002.7211805.82
16192008.02.19 16:00buy8100.011.488560.000000.00000
16202008.02.19 18:00close8100.011.491990.000000.000002.6011808.42
16212008.02.19 19:00buy8110.011.497720.000000.00000
16222008.02.19 20:00buy8120.031.495250.000000.00000
16232008.02.19 20:00sell8130.011.494750.000000.00000
16242008.02.19 21:00buy8140.051.494240.000000.00000
16252008.02.19 21:49close8140.051.496110.000000.000007.0811815.50
16262008.02.19 21:49close8120.031.496110.000000.000001.9511817.45
16272008.02.19 21:49close8110.011.496110.000000.00000-1.2211816.23
16282008.02.20 10:27close8130.011.489730.000000.000003.8411820.07
16292008.02.21 18:00buy8150.011.497560.000000.00000
16302008.02.21 19:00buy8160.031.493740.000000.00000
16312008.02.21 20:33close8160.031.497470.000000.000008.4711828.54
16322008.02.21 20:33close8150.011.497470.000000.00000-0.0711828.47
16332008.02.25 15:00buy8170.011.488200.000000.00000
16342008.02.25 18:00sell8180.011.479630.000000.00000
16352008.02.25 18:00buy8190.031.479830.000000.00000
16362008.02.25 22:00close8180.011.478310.000000.000001.0011829.47
16372008.02.25 23:00buy8200.051.475520.000000.00000
16382008.02.26 06:47close8200.051.479090.000000.0000013.1211842.59
16392008.02.26 06:47close8190.031.479090.000000.00000-1.9111840.68
16402008.02.26 06:47close8170.011.479090.000000.00000-6.9811833.70
16412008.02.26 07:00buy8210.011.479070.000000.00000
16422008.02.26 11:00buy8220.031.473450.000000.00000
16432008.02.26 11:08close8220.031.476520.000000.000006.9711840.67
16442008.02.26 11:08close8210.011.476520.000000.00000-1.9311838.74
16452008.02.26 12:00buy8230.011.478890.000000.00000
16462008.02.26 15:00sell8240.011.471170.000000.00000
16472008.02.26 15:00buy8250.031.471710.000000.00000
16482008.02.26 17:00close8240.011.469570.000000.000001.2111839.95
16492008.02.26 20:00buy8260.051.466000.000000.00000
16502008.02.26 22:54close8260.051.470110.000000.0000015.5611855.51
16512008.02.26 22:54close8250.031.470110.000000.00000-3.6311851.88
16522008.02.26 22:54close8230.011.470110.000000.00000-6.6511845.23
16532008.02.26 23:00buy8270.011.470100.000000.00000
16542008.02.27 12:14close8270.011.475120.000000.000003.7211848.95
16552008.03.03 18:00sell8280.011.504170.000000.00000
16562008.03.03 18:30close8280.011.499040.000000.000003.8911852.84
16572008.03.03 19:00sell8290.011.498660.000000.00000
16582008.03.03 22:00sell8300.031.507320.000000.00000
16592008.03.03 22:42close8300.031.503830.000000.000007.9311860.77
16602008.03.03 22:42close8290.011.503830.000000.00000-3.9211856.85
16612008.03.03 23:00sell8310.011.502710.000000.00000
16622008.03.04 17:00sell8320.031.509500.000000.00000
16632008.03.04 20:00sell8330.051.514920.000000.00000
16642008.03.04 22:16close8330.051.511440.000000.0000013.1711870.02
16652008.03.04 22:16close8320.031.511440.000000.00000-4.4111865.61
16662008.03.04 22:16close8310.011.511440.000000.00000-6.5711859.04
16672008.03.06 16:00buy8340.011.515450.000000.00000
16682008.03.06 18:00buy8350.031.511320.000000.00000
16692008.03.06 19:33close8350.031.515200.000000.000008.8111867.85
16702008.03.06 19:33close8340.011.515200.000000.00000-0.1911867.66
16712008.03.10 18:00buy8360.011.533310.000000.00000
16722008.03.10 19:00buy8370.031.528180.000000.00000
16732008.03.10 19:00sell8380.011.527740.000000.00000
16742008.03.10 21:00close8370.031.530800.000000.000005.9511873.61
16752008.03.10 21:00close8360.011.530800.000000.00000-1.9011871.71
16762008.03.11 13:00sell8390.031.534320.000000.00000
16772008.03.11 14:30close8390.031.531090.000000.000007.3411879.05
16782008.03.11 14:30close8380.011.531090.000000.00000-2.5011876.54
16792008.03.11 15:00sell8400.011.525230.000000.00000
16802008.03.11 16:26close8400.011.520660.000000.000003.4611880.00
16812008.03.11 17:00sell8410.011.518130.000000.00000
16822008.03.11 18:00buy8420.011.525520.000000.00000
16832008.03.11 18:00sell8430.031.525320.000000.00000
16842008.03.11 19:00sell8440.051.526380.000000.00000
16852008.03.11 20:07close8440.051.524020.000000.000008.9411888.94
16862008.03.11 20:07close8430.031.524020.000000.000002.9611891.90
16872008.03.11 20:07close8410.011.524020.000000.00000-4.4511887.45
16882008.03.11 21:00buy8450.031.521450.000000.00000
16892008.03.12 09:39close8450.031.525070.000000.000008.0011895.45
16902008.03.12 09:39close8420.011.525070.000000.00000-0.4211895.03
16912008.03.12 21:00sell8460.011.536840.000000.00000
16922008.03.13 15:36close8460.011.531660.000000.000004.0311899.06
16932008.03.14 14:00buy8470.011.544880.000000.00000
16942008.03.14 14:19close8470.011.549430.000000.000003.4411902.50
16952008.03.17 06:00sell8480.011.571940.000000.00000
16962008.03.17 08:49close8480.011.567530.000000.000003.3411905.84
16972008.03.17 09:00sell8490.011.567190.000000.00000
16982008.03.17 11:41close8490.011.562300.000000.000003.7011909.54
16992008.03.17 12:00sell8500.011.559230.000000.00000
17002008.03.17 12:06close8500.011.553940.000000.000004.0011913.54
17012008.03.17 16:00sell8510.011.561460.000000.00000
17022008.03.17 17:00sell8520.031.566470.000000.00000
17032008.03.17 17:40close8520.031.563270.000000.000007.2711920.81
17042008.03.17 17:40close8510.011.563270.000000.00000-1.3711919.44
17052008.03.17 20:00sell8530.011.571730.000000.00000
17062008.03.18 01:00close8530.011.567880.000000.000002.9611922.40
17072008.03.19 02:00buy8540.011.549240.000000.00000
17082008.03.19 05:00close8540.011.552610.000000.000002.5511924.95
17092008.03.19 21:00sell8550.011.576680.000000.00000
17102008.03.19 22:00sell8560.031.584440.000000.00000
17112008.03.20 00:00close8560.031.581880.000000.000006.1411931.09
17122008.03.20 00:00close8550.011.581880.000000.00000-3.8211927.27
17132008.03.20 02:00sell8570.011.581810.000000.00000
17142008.03.20 11:00sell8580.031.592150.000000.00000
17152008.03.20 11:36close8580.031.588230.000000.000008.9011936.17
17162008.03.20 11:36close8570.011.588230.000000.00000-4.8611931.31
17172008.03.20 12:00sell8590.011.585260.000000.00000
17182008.03.20 12:49close8590.011.580110.000000.000003.9011935.21
17192008.03.24 17:00sell8600.011.564890.000000.00000
17202008.03.24 18:00sell8610.031.570430.000000.00000
17212008.03.24 18:00buy8620.011.570790.000000.00000
17222008.03.25 02:00sell8630.051.572010.000000.00000
17232008.03.25 03:04close8630.051.569520.000000.000009.4211944.63
17242008.03.25 03:04close8610.031.569520.000000.000002.1811946.81
17252008.03.25 03:04close8600.011.569520.000000.00000-3.4711943.33
17262008.03.25 04:30close8620.011.576020.000000.000003.8811947.21
17272008.03.25 17:00sell8640.011.584440.000000.00000
17282008.03.25 23:00sell8650.031.589730.000000.00000
17292008.03.26 09:00close8650.031.588330.000000.000003.2911950.50
17302008.03.26 09:00close8640.011.588330.000000.00000-2.9111947.59
17312008.03.26 12:00buy8660.011.596570.000000.00000
17322008.03.26 13:00sell8670.011.595290.000000.00000
17332008.03.26 13:36close8670.011.590070.000000.000003.9511951.54
17342008.03.26 14:00buy8680.031.589360.000000.00000
17352008.03.26 14:30close8680.031.593940.000000.0000010.4011961.94
17362008.03.26 14:30close8660.011.593940.000000.00000-1.9911959.95
17372008.03.26 17:00sell8690.011.597730.000000.00000
17382008.03.26 18:00sell8700.031.604170.000000.00000
17392008.03.26 20:00sell8710.051.610390.000000.00000
17402008.03.27 04:00close8710.051.606850.000000.0000013.9511973.90
17412008.03.27 04:00close8700.031.606850.000000.00000-5.7611968.14
17422008.03.27 04:00close8690.011.606850.000000.00000-6.7911961.35
17432008.03.31 17:00sell8720.011.620860.000000.00000
17442008.04.01 01:00close8720.011.616790.000000.000003.1211964.47
17452008.04.01 18:00buy8730.011.608370.000000.00000
17462008.04.01 19:00buy8740.031.603390.000000.00000
17472008.04.01 21:00buy8750.051.597110.000000.00000
17482008.04.02 09:00buy8760.071.592410.000000.00000
17492008.04.02 16:00sell8770.011.587430.000000.00000
17502008.04.02 18:00sell8780.031.590110.000000.00000
17512008.04.02 20:00sell8790.051.592370.000000.00000
17522008.04.02 22:50close8790.051.590070.000000.000008.7011973.17
17532008.04.02 22:50close8780.031.590070.000000.000000.0911973.26
17542008.04.02 22:50close8770.011.590070.000000.00000-2.0011971.26
17552008.04.03 08:00buy8800.091.586000.000000.00000
17562008.04.03 12:00buy8810.111.580440.000000.00000
17572008.04.03 13:00buy8820.131.575460.000000.00000
17582008.04.04 14:04close8820.131.585670.000000.0000099.4912070.75
17592008.04.04 14:04close8810.111.585670.000000.0000042.7012113.45
17602008.04.04 14:04close8800.091.585670.000000.00000-2.9512110.50
17612008.04.04 14:04close8760.071.585670.000000.00000-37.9112072.59
17622008.04.04 14:04close8750.051.585670.000000.00000-45.2612027.33
17632008.04.04 14:04close8740.031.585670.000000.00000-41.4311985.90
17642008.04.04 14:04close8730.011.585670.000000.00000-17.5811968.32
17652008.04.07 19:00sell8830.011.588080.000000.00000
17662008.04.08 04:00sell8840.031.596620.000000.00000
17672008.04.08 13:38close8840.031.593180.000000.000007.8111976.13
17682008.04.08 13:38close8830.011.593180.000000.00000-3.8211972.31
17692008.04.09 18:00buy8850.011.611120.000000.00000
17702008.04.09 19:00sell8860.011.610540.000000.00000
17712008.04.10 01:00close8850.011.613020.000000.000001.2011973.51
17722008.04.10 15:00sell8870.031.615940.000000.00000
17732008.04.10 15:50close8870.031.613270.000000.000006.0711979.58
17742008.04.10 15:50close8860.011.613270.000000.00000-1.9611977.61
17752008.04.10 18:00sell8880.011.609410.000000.00000
17762008.04.10 18:18close8880.011.604850.000000.000003.4511981.06
17772008.04.14 16:00sell8890.011.619600.000000.00000
17782008.04.14 16:28close8890.011.614770.000000.000003.6511984.71
17792008.04.16 10:00sell8900.011.599700.000000.00000
17802008.04.16 11:00sell8910.031.603270.000000.00000
17812008.04.16 11:00buy8920.011.603310.000000.00000
17822008.04.16 12:00sell8930.051.604610.000000.00000
17832008.04.16 12:34close8920.011.608770.000000.000004.1311988.84
17842008.04.16 13:00sell8940.071.607100.000000.00000
17852008.04.16 14:04close8940.071.604150.000000.0000015.6312004.47
17862008.04.16 14:04close8930.051.604150.000000.000001.7412006.21
17872008.04.16 14:04close8910.031.604150.000000.00000-1.9912004.22
17882008.04.16 14:04close8900.011.604150.000000.00000-3.3712000.85
17892008.04.17 02:00buy8950.011.595760.000000.00000
17902008.04.17 13:00close8950.011.599570.000000.000002.8812003.73
17912008.04.17 15:00sell8960.011.587270.000000.00000
17922008.04.17 16:00buy8970.011.598990.000000.00000
17932008.04.17 16:00sell8980.031.598650.000000.00000
17942008.04.17 16:40close8970.011.603750.000000.000003.6112007.34
17952008.04.17 17:00sell8990.051.604890.000000.00000
17962008.04.17 18:00sell9000.071.610270.000000.00000
17972008.04.18 03:10close9000.071.604800.000000.0000029.2412036.59
17982008.04.18 03:10close8990.051.604800.000000.000000.5212037.11
17992008.04.18 03:10close8980.031.604800.000000.00000-13.8612023.24
18002008.04.18 03:10close8960.011.604800.000000.00000-13.2312010.01
18012008.04.22 17:00buy9010.011.614210.000000.00000
18022008.04.22 18:00sell9020.011.611720.000000.00000
18032008.04.22 18:41close9020.011.606650.000000.000003.8412013.85
18042008.04.22 19:00buy9030.031.606510.000000.00000
18052008.04.22 19:00sell9040.011.606310.000000.00000
18062008.04.22 20:57close9030.031.611260.000000.0000010.7912024.64
18072008.04.22 20:57close9010.011.611260.000000.00000-2.2412022.40
18082008.04.22 21:00sell9050.031.611110.000000.00000
18092008.04.23 02:00close9050.031.609440.000000.000003.9112026.31
18102008.04.23 02:00close9040.011.609440.000000.00000-2.3312023.97
18112008.04.23 16:00buy9060.011.622470.000000.00000
18122008.04.23 17:00buy9070.031.619590.000000.00000
18132008.04.23 17:00sell9080.011.619030.000000.00000
18142008.04.23 18:00buy9090.051.618190.000000.00000
18152008.04.23 18:32close9090.051.620390.000000.000008.3212032.29
18162008.04.23 18:32close9070.031.620390.000000.000001.8212034.11
18172008.04.23 18:32close9060.011.620390.000000.00000-1.5712032.54
18182008.04.24 00:00close9080.011.615710.000000.000002.6212035.16
18192008.04.24 12:00sell9100.011.601340.000000.00000
18202008.04.24 13:00close9100.011.600010.000000.000001.0112036.17
18212008.04.24 14:00buy9110.011.600000.000000.00000
18222008.04.24 15:18close9110.011.605150.000000.000003.9012040.07
18232008.04.24 19:00sell9120.011.587110.000000.00000
18242008.04.24 20:00sell9130.031.590870.000000.00000
18252008.04.24 20:00buy9140.011.591310.000000.00000
18262008.04.24 21:00sell9150.051.594220.000000.00000
18272008.04.24 21:54close9150.051.591010.000000.0000012.1512052.22
18282008.04.24 21:54close9130.031.591010.000000.00000-0.3112051.91
18292008.04.24 21:54close9120.011.591010.000000.00000-2.9512048.96
18302008.04.25 13:00buy9160.031.586590.000000.00000
18312008.04.25 14:00close9160.031.587900.000000.000002.9712051.93
18322008.04.25 14:00close9140.011.587900.000000.00000-2.6612049.27
18332008.04.28 05:00buy9170.011.577050.000000.00000
18342008.04.28 11:56close9170.011.581870.000000.000003.6512052.92
18352008.04.29 14:00buy9180.011.578170.000000.00000
18362008.04.29 17:14close9180.011.583100.000000.000003.7312056.65
18372008.04.30 15:00buy9190.011.570860.000000.00000
18382008.04.30 17:00buy9200.031.566380.000000.00000
18392008.04.30 17:57close9200.031.568910.000000.000005.7512062.40
18402008.04.30 17:57close9190.011.568910.000000.00000-1.4812060.92
18412008.04.30 18:00buy9210.011.567870.000000.00000
18422008.04.30 18:11close9210.011.572810.000000.000003.7412064.66
18432008.05.01 16:00buy9220.011.576160.000000.00000
18442008.05.01 17:00buy9230.031.573900.000000.00000
18452008.05.01 17:36close9230.031.577090.000000.000007.2512071.91
18462008.05.01 17:36close9220.011.577090.000000.000000.7012072.61
18472008.05.06 18:00sell9240.011.566000.000000.00000
18482008.05.06 18:14close9240.011.561130.000000.000003.6912076.30
18492008.05.06 21:00buy9250.011.556850.000000.00000
18502008.05.07 14:00sell9260.011.548870.000000.00000
18512008.05.07 14:00buy9270.031.549410.000000.00000
18522008.05.07 15:40close9260.011.544310.000000.000003.4512079.75
18532008.05.07 18:00buy9280.051.544150.000000.00000
18542008.05.07 21:30close9280.051.547890.000000.0000014.1612093.91
18552008.05.07 21:30close9270.031.547890.000000.00000-3.4512090.46
18562008.05.07 21:30close9250.011.547890.000000.00000-6.8612083.61
18572008.05.08 23:00sell9290.011.565340.000000.00000
18582008.05.09 06:53close9290.011.560970.000000.000003.3512086.95
18592008.05.14 16:00buy9300.011.545230.000000.00000
18602008.05.14 18:00close9300.011.548750.000000.000002.6712089.62
18612008.05.19 17:00sell9310.011.539900.000000.00000
18622008.05.19 19:00close9310.011.538450.000000.000001.1012090.72
18632008.05.19 20:00buy9320.011.539390.000000.00000
18642008.05.20 10:38close9320.011.544360.000000.000003.6812094.40
18652008.05.20 11:00buy9330.011.547160.000000.00000
18662008.05.20 12:00close9330.011.549140.000000.000001.5012095.90
18672008.05.20 21:00sell9340.011.555310.000000.00000
18682008.05.21 00:00close9340.011.552180.000000.000002.4112098.31
18692008.05.21 12:00buy9350.011.556270.000000.00000
18702008.05.21 14:00buy9360.031.552220.000000.00000
18712008.05.21 18:00buy9370.051.550370.000000.00000
18722008.05.21 20:27close9370.051.552980.000000.000009.8812108.19
18732008.05.21 20:27close9360.031.552980.000000.000001.7312109.92
18742008.05.21 20:27close9350.011.552980.000000.00000-2.4912107.43
18752008.05.26 21:00sell9380.011.563860.000000.00000
18762008.05.27 11:31close9380.011.558800.000000.000003.8712111.30
18772008.05.27 12:00sell9390.011.557760.000000.00000
18782008.05.27 14:00sell9400.031.560430.000000.00000
18792008.05.27 15:00close9400.031.557950.000000.000005.6312116.93
18802008.05.27 15:00close9390.011.557950.000000.00000-0.1412116.79
18812008.05.28 18:00buy9410.011.551940.000000.00000
18822008.05.28 20:00buy9420.031.547300.000000.00000
18832008.05.29 05:00close9420.031.549180.000000.000003.5712120.36
18842008.05.29 05:00close9410.011.549180.000000.00000-2.3212118.03
18852008.05.29 11:00buy9430.011.544300.000000.00000
18862008.05.29 14:00buy9440.031.538820.000000.00000
18872008.05.29 16:00sell9450.011.529080.000000.00000
18882008.05.29 16:00buy9460.051.529420.000000.00000
18892008.05.29 19:00sell9470.031.532260.000000.00000
18902008.05.30 01:00sell9480.051.534580.000000.00000
18912008.05.30 01:00close9460.051.534580.000000.0000019.1412137.17
18922008.05.30 01:00close9440.031.534580.000000.00000-9.8612127.31
18932008.05.30 01:00close9430.011.534580.000000.00000-7.4412119.87
18942008.05.30 09:03close9480.051.531800.000000.0000010.5212130.39
18952008.05.30 09:03close9470.031.531800.000000.000001.1512131.54
18962008.05.30 09:03close9450.011.531800.000000.00000-2.0212129.52
18972008.06.02 18:00buy9490.011.553920.000000.00000
18982008.06.02 18:44close9490.011.558600.000000.000003.5412133.06
18992008.06.02 21:00sell9500.011.557870.000000.00000
19002008.06.03 03:00close9500.011.555600.000000.000001.7612134.81
19012008.06.05 00:00sell9510.011.568780.000000.00000
19022008.06.05 04:35close9510.011.564380.000000.000003.3312138.14
19032008.06.05 16:00buy9520.011.577000.000000.00000
19042008.06.05 16:18close9520.011.581780.000000.000003.6112141.75
19052008.06.05 17:00buy9530.011.586950.000000.00000
19062008.06.05 18:00sell9540.011.586260.000000.00000
19072008.06.06 04:00buy9550.031.584580.000000.00000
19082008.06.06 09:47close9550.031.587400.000000.000006.4112148.16
19092008.06.06 09:47close9530.011.587400.000000.000000.2612148.42
19102008.06.06 16:00sell9560.031.597420.000000.00000
19112008.06.06 19:00sell9570.051.602030.000000.00000
19122008.06.06 23:00sell9580.071.606780.000000.00000
19132008.06.09 12:00sell9590.091.613360.000000.00000
19142008.06.09 16:31close9590.091.605970.000000.0000050.3512198.77
19152008.06.09 16:31close9580.071.605970.000000.000004.5412203.32
19162008.06.09 16:31close9570.051.605970.000000.00000-14.7412188.58
19172008.06.09 16:31close9560.031.605970.000000.00000-19.3112169.26
19182008.06.09 16:31close9540.011.605970.000000.00000-14.8612154.41
19192008.06.10 17:00sell9600.011.585010.000000.00000
19202008.06.10 18:00close9600.011.580780.000000.000003.2012157.61
19212008.06.10 19:00buy9610.011.584600.000000.00000
19222008.06.10 22:00buy9620.031.579590.000000.00000
19232008.06.10 23:30close9620.031.582190.000000.000005.9112163.52
19242008.06.10 23:30close9610.011.582190.000000.00000-1.8212161.70
19252008.06.11 00:00buy9630.011.580720.000000.00000
19262008.06.11 04:26close9630.011.585020.000000.000003.2612164.96
19272008.06.16 18:00sell9640.011.579770.000000.00000
19282008.06.16 22:00sell9650.031.584800.000000.00000
19292008.06.16 23:00close9650.031.582610.000000.000004.9812169.94
19302008.06.16 23:00close9640.011.582610.000000.00000-2.1512167.79
19312008.06.19 18:00buy9660.011.568720.000000.00000
19322008.06.19 22:00close9660.011.571690.000000.000002.2512170.04
19332008.06.26 20:00sell9670.011.590580.000000.00000
19342008.06.26 23:00sell9680.031.596760.000000.00000
19352008.06.27 03:25close9680.031.594560.000000.000005.1112175.14
19362008.06.27 03:25close9670.011.594560.000000.00000-2.9812172.16
19372008.06.27 04:00sell9690.011.594780.000000.00000
19382008.06.27 08:36close9690.011.590350.000000.000003.3512175.51
19392008.06.30 20:00sell9700.011.601490.000000.00000
19402008.07.01 00:00sell9710.031.608690.000000.00000
19412008.07.01 01:39close9710.031.605590.000000.000007.0412182.55
19422008.07.01 01:39close9700.011.605590.000000.00000-3.0712179.48
19432008.07.01 02:00sell9720.011.605040.000000.00000
19442008.07.01 18:00sell9730.031.611180.000000.00000
19452008.07.01 20:00sell9740.051.615820.000000.00000
19462008.07.01 21:00close9740.051.612650.000000.0000012.0012191.48
19472008.07.01 21:00close9730.031.612650.000000.00000-3.3412188.14
19482008.07.01 21:00close9720.011.612650.000000.00000-5.7612182.38
19492008.07.04 03:00buy9750.011.598670.000000.00000
19502008.07.04 15:00buy9760.031.592120.000000.00000
19512008.07.04 16:59close9760.031.595150.000000.000006.8912189.27
19522008.07.04 16:59close9750.011.595150.000000.00000-2.6712186.60
19532008.07.07 20:00buy9770.011.599270.000000.00000
19542008.07.07 21:00close9770.011.600550.000000.000000.9712187.57
19552008.07.16 23:00buy9780.011.585160.000000.00000
19562008.07.17 09:00close9780.011.587900.000000.000001.8412189.40
19572008.07.24 12:00buy9790.011.583610.000000.00000
19582008.07.24 22:52close9790.011.588760.000000.000003.9012193.30
19592008.07.28 15:00sell9800.011.606000.000000.00000
19602008.07.28 20:00sell9810.031.611010.000000.00000
19612008.07.29 00:00close9810.031.609720.000000.000003.0412196.34
19622008.07.29 00:00close9800.011.609720.000000.00000-2.7812193.56
19632008.07.29 22:00buy9820.011.597090.000000.00000
19642008.07.30 18:00buy9830.031.591830.000000.00000
19652008.07.30 19:30close9830.031.594650.000000.000006.4012199.96
19662008.07.30 19:30close9820.011.594650.000000.00000-1.9312198.03
19672008.07.31 16:00buy9840.011.606240.000000.00000
19682008.07.31 17:00buy9850.031.603470.000000.00000
19692008.07.31 17:00sell9860.011.602870.000000.00000
19702008.07.31 18:00buy9870.051.600360.000000.00000
19712008.07.31 18:08close9860.011.598040.000000.000003.6612201.69
19722008.07.31 19:00buy9880.071.597950.000000.00000
19732008.07.31 21:00buy9890.091.596590.000000.00000
19742008.08.01 02:00buy9900.111.595850.000000.00000
19752008.08.01 05:00buy9910.131.594240.000000.00000
19762008.08.01 10:14close9910.131.597220.000000.0000029.3312231.02
19772008.08.01 10:14close9900.111.597220.000000.0000011.4112242.43
19782008.08.01 10:14close9890.091.597220.000000.000003.5912246.02
19792008.08.01 10:14close9880.071.597220.000000.00000-4.4112241.61
19802008.08.01 10:14close9870.051.597220.000000.00000-12.2712229.34
19812008.08.01 10:14close9850.031.597220.000000.00000-14.4212214.91
19822008.08.01 10:14close9840.011.597220.000000.00000-6.9112208.01
19832008.08.04 15:00sell9920.011.603420.000000.00000
19842008.08.04 18:00sell9930.031.609780.000000.00000
19852008.08.04 22:00sell9940.051.615420.000000.00000
19862008.08.05 12:15close9940.051.611490.000000.0000015.0512223.06
19872008.08.05 12:15close9930.031.611490.000000.00000-3.7812219.27
19882008.08.05 12:15close9920.011.611490.000000.00000-6.0712213.20
19892008.08.07 16:00sell9950.011.614600.000000.00000
19902008.08.07 19:00close9950.011.612260.000000.000001.7712214.97
19912008.08.08 06:00buy9960.011.606920.000000.00000
19922008.08.08 11:00buy9970.031.602100.000000.00000
19932008.08.08 13:38close9970.031.604880.000000.000006.3112221.28
19942008.08.08 13:38close9960.011.604880.000000.00000-1.5412219.74
19952008.08.08 14:00buy9980.011.607990.000000.00000
19962008.08.08 14:01close9980.011.612950.000000.000003.7612223.50
19972008.08.11 04:00buy9990.011.597500.000000.00000
19982008.08.11 11:00close9990.011.600600.000000.000002.3512225.85
19992008.08.12 10:00buy10000.011.591320.000000.00000
20002008.08.12 11:00close10000.011.595350.000000.000003.0512228.90
20012008.08.18 04:00buy10010.011.558360.000000.00000
20022008.08.18 12:00close10010.011.561640.000000.000002.4812231.38
20032008.08.19 20:00buy10020.011.570220.000000.00000
20042008.08.20 00:00buy10030.031.568030.000000.00000
20052008.08.20 10:00buy10040.051.565630.000000.00000
20062008.08.20 10:54close10040.051.568010.000000.000009.0112240.39
20072008.08.20 10:54close10030.031.568010.000000.00000-0.0412240.35
20082008.08.20 10:54close10020.011.568010.000000.00000-1.7512238.60
20092008.08.21 18:00sell10050.011.554490.000000.00000
20102008.08.22 05:00close10050.011.553410.000000.000000.8512239.45
20112008.08.22 13:00buy10060.011.552090.000000.00000
20122008.08.22 21:00buy10070.031.546720.000000.00000
20132008.08.22 23:00close10070.031.548480.000000.000004.0012243.45
20142008.08.22 23:00close10060.011.548480.000000.00000-2.7412240.71
20152008.08.26 12:00sell10080.011.538260.000000.00000
20162008.08.26 13:00buy10090.011.540620.000000.00000
20172008.08.26 14:00close10080.011.536940.000000.000001.0012241.71
20182008.08.26 16:00buy10100.031.534020.000000.00000
20192008.08.26 19:00close10100.031.536990.000000.000006.7412248.45
20202008.08.26 19:00close10090.011.536990.000000.00000-2.7512245.70
20212008.08.26 22:00buy10110.011.535920.000000.00000
20222008.08.27 13:44close10110.011.541130.000000.000003.8612249.56
20232008.09.03 17:00sell10120.011.536270.000000.00000
20242008.09.03 18:00buy10130.011.537200.000000.00000
20252008.09.04 00:00sell10140.031.539980.000000.00000
20262008.09.04 01:00close10140.031.537820.000000.000004.9012254.46
20272008.09.04 01:00close10120.011.537820.000000.00000-1.0712253.39
20282008.09.04 16:00buy10150.031.531780.000000.00000
20292008.09.05 01:00buy10160.051.525480.000000.00000
20302008.09.05 13:00buy10170.071.520640.000000.00000
20312008.09.05 14:00buy10180.091.511370.000000.00000
20322008.09.05 15:11close10180.091.520570.000000.0000062.6812316.07
20332008.09.05 15:11close10170.071.520570.000000.00000-0.3712315.70
20342008.09.05 15:11close10160.051.520570.000000.00000-18.5912297.11
20352008.09.05 15:11close10150.031.520570.000000.00000-25.6912271.41
20362008.09.05 15:11close10130.011.520570.000000.00000-12.9012258.51
20372008.09.08 14:00buy10190.011.512340.000000.00000
20382008.09.08 21:00buy10200.031.505480.000000.00000
20392008.09.09 17:51close10200.031.508660.000000.000006.9912265.50
20402008.09.09 17:51close10190.011.508660.000000.00000-2.8612262.64
20412008.09.15 03:00sell10210.011.520760.000000.00000
20422008.09.15 07:00sell10220.031.527320.000000.00000
20432008.09.15 07:44close10220.031.523360.000000.000008.9912271.63
20442008.09.15 07:44close10210.011.523360.000000.00000-1.9712269.66
20452008.09.15 08:00sell10230.011.527140.000000.00000
20462008.09.15 09:35close10230.011.522390.000000.000003.5912273.25
20472008.09.15 10:00sell10240.011.519930.000000.00000
20482008.09.15 14:26close10240.011.514660.000000.000003.9912277.24
20492008.09.16 00:00sell10250.011.523760.000000.00000
20502008.09.16 06:00close10250.011.519960.000000.000002.8712280.11
20512008.09.17 01:00buy10260.011.511190.000000.00000
20522008.09.17 03:11close10260.011.515970.000000.000003.6112283.72
20532008.09.17 19:00sell10270.011.523060.000000.00000
20542008.09.17 21:00sell10280.031.535360.000000.00000
20552008.09.17 21:47close10280.031.530890.000000.0000010.1512293.87
20562008.09.17 21:47close10270.011.530890.000000.00000-5.9312287.94
20572008.09.17 22:00sell10290.011.533670.000000.00000
20582008.09.18 09:27close10290.011.528580.000000.000003.9612291.90
20592008.09.18 15:00sell10300.011.534930.000000.00000
20602008.09.18 16:52close10300.011.529950.000000.000003.7712295.67
20612008.09.18 19:00sell10310.011.538300.000000.00000
20622008.09.18 20:00sell10320.031.543800.000000.00000
20632008.09.18 20:41close10320.031.541110.000000.000006.1012301.77
20642008.09.18 20:41close10310.011.541110.000000.00000-2.1312299.64
20652008.09.18 21:00sell10330.011.540800.000000.00000
20662008.09.18 21:46close10330.011.536110.000000.000003.5512303.19
20672008.09.18 23:00sell10340.011.518130.000000.00000
20682008.09.19 00:00buy10350.011.521470.000000.00000
20692008.09.19 01:00close10340.011.515510.000000.000002.0212305.21
20702008.09.19 01:00buy10360.031.515510.000000.00000
20712008.09.19 01:19close10360.031.518350.000000.000006.4512311.66
20722008.09.19 01:19close10350.011.518350.000000.00000-2.3612309.30
20732008.09.19 02:00buy10370.011.517890.000000.00000
20742008.09.19 04:00buy10380.031.512390.000000.00000
20752008.09.19 04:32close10380.031.515260.000000.000006.5212315.82
20762008.09.19 04:32close10370.011.515260.000000.00000-1.9912313.83
20772008.09.19 05:00buy10390.011.514320.000000.00000
20782008.09.19 08:00buy10400.031.508620.000000.00000
20792008.09.19 09:28close10400.031.511640.000000.000006.8512320.68
20802008.09.19 09:28close10390.011.511640.000000.00000-2.0312318.65
20812008.09.19 10:00buy10410.011.512560.000000.00000
20822008.09.19 11:00buy10420.031.506190.000000.00000
20832008.09.19 11:59close10420.031.509530.000000.000007.5812326.23
20842008.09.19 11:59close10410.011.509530.000000.00000-2.2912323.94
20852008.09.19 12:00buy10430.011.510180.000000.00000
20862008.09.19 13:58close10430.011.515630.000000.000004.1312328.07
20872008.09.22 16:00sell10440.011.523810.000000.00000
20882008.09.22 17:45close10440.011.518520.000000.000004.0112332.08
20892008.09.23 00:00sell10450.011.529260.000000.00000
20902008.09.23 11:00close10450.011.525600.000000.000002.7712334.85
20912008.09.25 21:00buy10460.011.511350.000000.00000
20922008.09.26 04:00close10460.011.514800.000000.000002.5312337.38
20932008.09.29 14:00buy10470.011.493950.000000.00000
20942008.09.29 17:31close10470.011.498800.000000.000003.6812341.06
20952008.09.29 18:00buy10480.011.495100.000000.00000
20962008.09.29 20:44close10480.011.500200.000000.000003.8612344.92
20972008.09.30 18:00buy10490.011.493450.000000.00000
20982008.09.30 21:28close10490.011.498700.000000.000003.9712348.89
20992008.10.01 17:00buy10500.011.490500.000000.00000
21002008.10.02 09:00buy10510.031.485200.000000.00000
21012008.10.02 11:00buy10520.051.479850.000000.00000
21022008.10.02 12:34close10520.051.483500.000000.0000013.8112362.70
21032008.10.02 12:34close10510.031.483500.000000.00000-3.8612358.84
21042008.10.02 12:34close10500.011.483500.000000.00000-5.5312353.31
21052008.10.02 13:00buy10530.011.484450.000000.00000
21062008.10.02 18:46close10530.011.489500.000000.000003.8312357.14
21072008.10.06 03:00buy10540.011.480850.000000.00000
21082008.10.06 07:00close10540.011.483550.000000.000002.0412359.18
21092008.10.06 15:00buy10550.011.477150.000000.00000
21102008.10.06 15:37close10550.011.482050.000000.000003.7112362.89
21112008.10.06 19:00sell10560.011.489550.000000.00000
21122008.10.06 20:00sell10570.031.496050.000000.00000
21132008.10.06 20:17close10570.031.493450.000000.000005.9112368.80
21142008.10.06 20:17close10560.011.493450.000000.00000-2.9512365.85
21152008.10.06 21:00sell10580.011.492300.000000.00000
21162008.10.06 21:42close10580.011.487450.000000.000003.6712369.52
21172008.10.07 18:00sell10590.011.505500.000000.00000
21182008.10.07 21:00close10590.011.502750.000000.000002.0812371.60
21192008.10.07 23:00sell10600.011.507300.000000.00000
21202008.10.07 23:38close10600.011.502100.000000.000003.9312375.53
21212008.10.08 00:00sell10610.011.501950.000000.00000
21222008.10.08 09:57close10610.011.498000.000000.000002.9912378.52
21232008.10.08 14:00sell10620.011.511550.000000.00000
21242008.10.08 17:00sell10630.031.520500.000000.00000
21252008.10.08 19:00buy10640.011.538700.000000.00000
21262008.10.08 19:00sell10650.051.538300.000000.00000
21272008.10.08 20:00buy10660.031.533400.000000.00000
21282008.10.08 20:08close10660.031.537400.000000.000009.0812387.60
21292008.10.08 20:08close10640.011.537400.000000.00000-0.9812386.62
21302008.10.09 13:00sell10670.071.546750.000000.00000
21312008.10.09 13:53close10670.071.536650.000000.0000053.5112440.13
21322008.10.09 13:53close10650.051.536650.000000.000006.7912446.92
21332008.10.09 13:53close10630.031.536650.000000.00000-36.3512410.57
21342008.10.09 13:53close10620.011.536650.000000.00000-18.8912391.68
21352008.10.09 14:00sell10680.011.539800.000000.00000
21362008.10.09 18:00buy10690.011.558200.000000.00000
21372008.10.09 18:00sell10700.031.557500.000000.00000
21382008.10.09 18:02close10690.011.563550.000000.000004.0512395.73
21392008.10.09 19:00sell10710.051.566650.000000.00000
21402008.10.09 22:33close10710.051.560550.000000.0000023.0912418.82
21412008.10.09 22:33close10700.031.560550.000000.00000-6.9212411.90
21422008.10.09 22:33close10680.011.560550.000000.00000-15.7112396.19
21432008.10.09 23:00sell10720.011.558900.000000.00000
21442008.10.10 00:00sell10730.031.564050.000000.00000
21452008.10.10 00:03close10730.031.562300.000000.000003.9712400.16
21462008.10.10 00:03close10720.011.562300.000000.00000-2.5412397.61
21472008.10.10 01:00sell10740.011.559600.000000.00000
21482008.10.10 04:00sell10750.031.571000.000000.00000
21492008.10.10 08:00sell10760.051.575800.000000.00000
21502008.10.10 08:50close10760.051.571900.000000.0000014.7612412.37
21512008.10.10 08:50close10750.031.571900.000000.00000-2.0512410.32
21522008.10.10 08:50close10740.011.571900.000000.00000-9.3112401.01
21532008.10.10 09:00sell10770.011.570250.000000.00000
21542008.10.10 10:00sell10780.031.574800.000000.00000
21552008.10.10 11:00sell10790.051.583500.000000.00000
21562008.10.10 12:18close10790.051.579650.000000.0000014.5712415.58
21572008.10.10 12:18close10780.031.579650.000000.00000-11.0112404.57
21582008.10.10 12:18close10770.011.579650.000000.00000-7.1212397.45
21592008.10.10 13:00sell10800.011.577150.000000.00000
21602008.10.10 13:12close10800.011.573000.000000.000003.1512400.60
21612008.10.10 14:00sell10810.011.565400.000000.00000
21622008.10.10 15:00sell10820.031.575700.000000.00000
21632008.10.10 17:00sell10830.051.599500.000000.00000
21642008.10.10 20:34close10830.051.587900.000000.0000043.9112444.51
21652008.10.10 20:34close10820.031.587900.000000.00000-27.7112416.80
21662008.10.10 20:34close10810.011.587900.000000.00000-17.0312399.77
21672008.10.13 03:00sell10840.011.589250.000000.00000
21682008.10.13 05:00sell10850.031.594200.000000.00000
21692008.10.13 05:10close10850.031.592300.000000.000004.3212404.09
21702008.10.13 05:10close10840.011.592300.000000.00000-2.3112401.78
21712008.10.13 06:00sell10860.011.586900.000000.00000
21722008.10.13 10:00sell10870.031.592700.000000.00000
21732008.10.13 10:08close10870.031.591200.000000.000003.4112405.19
21742008.10.13 10:08close10860.011.591200.000000.00000-3.2512401.94
21752008.10.13 11:00sell10880.011.586750.000000.00000
21762008.10.13 12:00buy10890.011.603000.000000.00000
21772008.10.13 12:00sell10900.031.602300.000000.00000
21782008.10.13 12:04close10900.031.598550.000000.000008.5212410.46
21792008.10.13 12:04close10880.011.598550.000000.00000-8.9312401.53
21802008.10.13 13:00buy10910.031.593100.000000.00000
21812008.10.13 13:00sell10920.011.592300.000000.00000
21822008.10.13 13:32close10920.011.587200.000000.000003.8612405.39
21832008.10.13 14:00buy10930.051.587150.000000.00000
21842008.10.13 16:00buy10940.071.584750.000000.00000
21852008.10.13 18:00sell10950.011.567000.000000.00000
21862008.10.13 18:00buy10960.091.567700.000000.00000
21872008.10.13 19:00sell10970.031.571200.000000.00000
21882008.10.13 19:23close10970.031.568000.000000.000007.2712412.66
21892008.10.13 19:23close10950.011.568000.000000.00000-0.7612411.90
21902008.10.13 21:00buy10980.111.566050.000000.00000
21912008.10.13 23:00buy10990.131.562650.000000.00000
21922008.10.14 00:00buy11000.151.559450.000000.00000
21932008.10.14 04:00buy11010.171.555850.000000.00000
21942008.10.14 12:41close11010.171.566550.000000.00000137.7012549.60
21952008.10.14 12:41close11000.151.566550.000000.0000080.6212630.22
21962008.10.14 12:41close10990.131.566550.000000.0000037.3712667.59
21972008.10.14 12:41close10980.111.566550.000000.000003.3012670.90
21982008.10.14 12:41close10960.091.566550.000000.00000-8.5312662.37
21992008.10.14 12:41close10940.071.566550.000000.00000-96.9812565.38
22002008.10.14 12:41close10930.051.566550.000000.00000-78.3612487.02
22012008.10.14 12:41close10910.031.566550.000000.00000-60.5312426.49
22022008.10.14 12:41close10890.011.566550.000000.00000-27.6812398.81
22032008.10.14 19:00buy11020.011.584650.000000.00000
22042008.10.14 20:00buy11030.031.578850.000000.00000
22052008.10.14 20:00sell11040.011.578400.000000.00000
22062008.10.14 20:07close11030.031.583050.000000.000009.5412408.35
22072008.10.14 20:07close11020.011.583050.000000.00000-1.2112407.14
22082008.10.14 21:00sell11050.031.587500.000000.00000
22092008.10.14 21:46close11050.031.583750.000000.000008.5212415.66
22102008.10.14 21:46close11040.011.583750.000000.00000-4.0512411.61
22112008.10.14 22:00sell11060.011.585050.000000.00000
22122008.10.15 02:05close11060.011.580600.000000.000003.4112415.02
22132008.10.15 03:00sell11070.011.580900.000000.00000
22142008.10.15 07:00close11070.011.578300.000000.000001.9612416.98
22152008.10.15 20:00sell11080.011.598000.000000.00000
22162008.10.15 21:00sell11090.031.604600.000000.00000
22172008.10.15 22:10close11090.031.601500.000000.000007.0412424.02
22182008.10.15 22:10close11080.011.601500.000000.00000-2.6512421.37
22192008.10.15 23:00sell11100.011.602300.000000.00000
22202008.10.16 00:00sell11110.031.607900.000000.00000
22212008.10.16 00:06close11110.031.605650.000000.000005.1112426.48
22222008.10.16 00:06close11100.011.605650.000000.00000-2.4312424.05
22232008.10.16 01:00sell11120.011.602650.000000.00000
22242008.10.16 05:51close11120.011.598300.000000.000003.2912427.34
22252008.10.16 06:00sell11130.011.599900.000000.00000
22262008.10.16 06:03close11130.011.595450.000000.000003.3712430.71
22272008.10.16 13:00sell11140.011.606000.000000.00000
22282008.10.16 13:25close11140.011.601700.000000.000003.2512433.96
22292008.10.16 14:00sell11150.011.594250.000000.00000
22302008.10.16 15:00sell11160.031.602800.000000.00000
22312008.10.16 16:12close11160.031.599200.000000.000008.1712442.13
22322008.10.16 16:12close11150.011.599200.000000.00000-3.7512438.38
22332008.10.16 17:00sell11170.011.595500.000000.00000
22342008.10.16 19:00sell11180.031.603350.000000.00000
22352008.10.16 19:21close11180.031.600250.000000.000007.0412445.42
22362008.10.16 19:21close11170.011.600250.000000.00000-3.5912441.83
22372008.10.17 01:00buy11190.011.589700.000000.00000
22382008.10.17 02:57close11190.011.594550.000000.000003.6712445.50
22392008.10.21 20:00sell11200.011.596550.000000.00000
22402008.10.21 22:03close11200.011.591900.000000.000003.5212449.02
22412008.10.22 04:00buy11210.011.581750.000000.00000
22422008.10.22 08:00buy11220.031.576600.000000.00000
22432008.10.22 08:03close11220.031.579000.000000.000005.4512454.47
22442008.10.22 08:03close11210.011.579000.000000.00000-2.0812452.39
22452008.10.22 09:00buy11230.011.582000.000000.00000
22462008.10.22 09:38close11230.011.586800.000000.000003.6312456.02
22472008.10.22 17:00sell11240.011.603150.000000.00000
22482008.10.22 17:04close11240.011.598300.000000.000003.6812459.70
22492008.10.22 19:00sell11250.011.603800.000000.00000
22502008.10.22 20:00sell11260.031.609600.000000.00000
22512008.10.22 20:14close11260.031.606500.000000.000007.0412466.74
22522008.10.22 20:14close11250.011.606500.000000.00000-2.0412464.70
22532008.10.22 21:00sell11270.011.607500.000000.00000
22542008.10.23 02:31close11270.011.602350.000000.000004.0112468.70
22552008.10.23 03:00sell11280.011.606200.000000.00000
22562008.10.23 05:00sell11290.031.611450.000000.00000
22572008.10.23 06:00close11290.031.608850.000000.000005.9112474.61
22582008.10.23 06:00close11280.011.608850.000000.00000-2.0012472.61
22592008.10.23 10:00sell11300.011.610100.000000.00000
22602008.10.23 13:00sell11310.031.615400.000000.00000
22612008.10.23 14:00sell11320.051.624950.000000.00000
22622008.10.23 15:35close11320.051.619550.000000.0000020.4412493.05
22632008.10.23 15:35close11310.031.619550.000000.00000-9.4212483.63
22642008.10.23 15:35close11300.011.619550.000000.00000-7.1512476.48
22652008.10.23 16:00sell11330.011.619550.000000.00000
22662008.10.23 17:08close11330.011.614550.000000.000003.7812480.26
22672008.10.24 08:00buy11340.011.612100.000000.00000
22682008.10.24 09:04close11340.011.615650.000000.000002.6912482.95
22692008.10.24 14:00buy11350.011.602550.000000.00000
22702008.10.24 15:40close11350.011.606200.000000.000002.7712485.72
22712008.10.27 12:00buy11360.011.604950.000000.00000
22722008.10.27 15:00buy11370.031.596900.000000.00000
22732008.10.27 16:34close11370.031.600150.000000.000007.3812493.10
22742008.10.27 16:34close11360.011.600150.000000.00000-3.6412489.46
22752008.10.27 17:00buy11380.011.598600.000000.00000
22762008.10.27 17:38close11380.011.603600.000000.000003.7912493.25
22772008.10.27 21:00sell11390.011.613900.000000.00000
22782008.10.28 03:03close11390.011.608700.000000.000003.9712497.22
22792008.10.28 10:00sell11400.011.599950.000000.00000
22802008.10.28 11:00sell11410.031.604600.000000.00000
22812008.10.28 11:00buy11420.011.605400.000000.00000
22822008.10.28 11:17close11420.011.610100.000000.000003.5612500.78
22832008.10.28 13:00buy11430.011.620800.000000.00000
22842008.10.28 13:00sell11440.051.620150.000000.00000
22852008.10.28 13:08close11430.011.625300.000000.000003.4112504.19
22862008.10.28 14:53close11440.051.611800.000000.0000031.6012535.79
22872008.10.28 14:53close11410.031.611800.000000.00000-16.3512519.44
22882008.10.28 14:53close11400.011.611800.000000.00000-8.9712510.47
22892008.10.28 15:00sell11450.011.611150.000000.00000
22902008.10.28 19:00sell11460.031.616400.000000.00000
22912008.10.28 21:00sell11470.051.626800.000000.00000
22922008.10.28 22:31close11470.051.621550.000000.0000019.8712530.34
22932008.10.28 22:31close11460.031.621550.000000.00000-11.6912518.65
22942008.10.28 22:31close11450.011.621550.000000.00000-7.8712510.78
22952008.10.28 23:00sell11480.011.614550.000000.00000
22962008.10.29 00:00sell11490.031.623550.000000.00000
22972008.10.29 00:09close11490.031.619700.000000.000008.7412519.52
22982008.10.29 00:09close11480.011.619700.000000.00000-3.8512515.67
22992008.10.29 02:00sell11500.011.624100.000000.00000
23002008.10.29 03:23close11500.011.620400.000000.000002.8012518.47
23012008.10.29 09:00sell11510.011.630700.000000.00000
23022008.10.29 09:48close11510.011.626600.000000.000003.1012521.57
23032008.10.29 10:00sell11520.011.618250.000000.00000
23042008.10.29 10:38close11520.011.614600.000000.000002.7712524.34
23052008.10.29 19:00sell11530.011.563500.000000.00000
23062008.10.29 20:00buy11540.011.582400.000000.00000
23072008.10.29 20:00sell11550.031.580900.000000.00000
23082008.10.29 20:08close11540.011.586000.000000.000002.7312527.07
23092008.10.29 20:49close11550.031.574700.000000.0000014.0812541.15
23102008.10.29 20:49close11530.011.574700.000000.00000-8.4812532.67
23112008.10.29 22:00buy11560.011.585550.000000.00000
23122008.10.29 22:01close11560.011.589900.000000.000003.2912535.96
23132008.10.29 23:00buy11570.011.586900.000000.00000
23142008.10.30 02:42close11570.011.590950.000000.000002.8312538.78
23152008.10.30 03:00buy11580.011.590300.000000.00000
23162008.10.30 04:37close11580.011.595000.000000.000003.5612542.34
23172008.10.30 11:00buy11590.011.582600.000000.00000
23182008.10.30 12:00sell11600.011.569450.000000.00000
23192008.10.30 12:00buy11610.031.570550.000000.00000
23202008.10.30 13:16close11600.011.565350.000000.000003.1112545.45
23212008.10.30 14:26close11610.031.574400.000000.000008.7512554.20
23222008.10.30 14:26close11590.011.574400.000000.00000-6.2012548.00
23232008.10.30 15:00buy11620.011.577550.000000.00000
23242008.10.30 16:00buy11630.031.565950.000000.00000
23252008.10.30 16:45close11630.031.569950.000000.000009.0812557.08
23262008.10.30 16:45close11620.011.569950.000000.00000-5.7512551.33
23272008.10.30 17:00buy11640.011.573950.000000.00000
23282008.10.30 23:00sell11650.011.549900.000000.00000
23292008.10.30 23:00buy11660.031.550900.000000.00000
23302008.10.30 23:46close11650.011.546200.000000.000002.8012554.13
23312008.10.31 00:00buy11670.051.545950.000000.00000
23322008.10.31 01:41close11670.051.550550.000000.0000017.4112571.54
23332008.10.31 01:41close11660.031.550550.000000.00000-1.0312570.51
23342008.10.31 01:41close11640.011.550550.000000.00000-17.7912552.72
23352008.10.31 02:00buy11680.011.551600.000000.00000
23362008.10.31 02:41close11680.011.555600.000000.000003.0212555.74
23372008.10.31 03:00buy11690.011.559900.000000.00000
23382008.10.31 07:00buy11700.031.551700.000000.00000
23392008.10.31 07:00close11700.031.553200.000000.000003.4112559.15
23402008.10.31 07:00close11690.011.553200.000000.00000-5.0712554.08
23412008.10.31 08:00buy11710.011.558000.000000.00000
23422008.10.31 09:00buy11720.031.551500.000000.00000
23432008.10.31 09:13close11720.031.553600.000000.000004.7712558.85
23442008.10.31 09:13close11710.011.553600.000000.00000-3.3312555.52
23452008.10.31 10:00buy11730.011.558950.000000.00000
23462008.10.31 10:10close11730.011.563350.000000.000003.3312558.85
23472008.11.03 05:00buy11740.011.537650.000000.00000
23482008.11.03 15:00buy11750.031.531500.000000.00000
23492008.11.03 15:09close11750.031.534350.000000.000006.4712565.32
23502008.11.03 15:09close11740.011.534350.000000.00000-2.4912562.83
23512008.11.04 12:00buy11760.011.502050.000000.00000
23522008.11.04 12:53close11760.011.506650.000000.000003.4812566.31
23532008.11.04 13:00buy11770.011.506750.000000.00000
23542008.11.04 15:00buy11780.031.497800.000000.00000
23552008.11.04 17:27close11780.031.501550.000000.000008.5212574.83
23562008.11.04 17:27close11770.011.501550.000000.00000-3.9312570.90
23572008.11.04 23:00buy11790.011.496500.000000.00000
23582008.11.05 07:00buy11800.031.490500.000000.00000
23592008.11.05 07:47close11800.031.492600.000000.000004.7612575.66
23602008.11.05 07:47close11790.011.492600.000000.00000-3.0312572.63
23612008.11.05 08:00buy11810.011.491000.000000.00000
23622008.11.05 08:23close11810.011.495000.000000.000003.0312575.66
23632008.11.05 10:00buy11820.011.494000.000000.00000
23642008.11.05 13:00buy11830.031.488900.000000.00000
23652008.11.05 13:47close11830.031.491750.000000.000006.4712582.13
23662008.11.05 13:47close11820.011.491750.000000.00000-1.7012580.43
23672008.11.05 14:00buy11840.011.489500.000000.00000
23682008.11.05 14:03close11840.011.494500.000000.000003.7912584.22
23692008.11.05 17:00buy11850.011.495500.000000.00000
23702008.11.05 17:11close11850.011.499900.000000.000003.3312587.55
23712008.11.05 18:00buy11860.011.511950.000000.00000
23722008.11.05 18:06close11860.011.516700.000000.000003.6012591.15
23732008.11.05 20:00sell11870.011.508000.000000.00000
23742008.11.06 00:00sell11880.031.514750.000000.00000
23752008.11.06 00:04close11880.031.512650.000000.000004.7712595.92
23762008.11.06 00:04close11870.011.512650.000000.00000-3.4112592.51
23772008.11.06 01:00sell11890.011.511900.000000.00000
23782008.11.06 03:04close11890.011.506750.000000.000003.8912596.40
23792008.11.06 15:00sell11900.011.497400.000000.00000
23802008.11.06 15:27close11900.011.492350.000000.000003.8212600.22
23812008.11.06 17:00buy11910.011.501300.000000.00000
23822008.11.06 17:24close11910.011.506750.000000.000004.1212604.34
23832008.11.07 01:00sell11920.011.517600.000000.00000
23842008.11.07 04:00sell11930.031.525250.000000.00000
23852008.11.07 06:37close11930.031.522600.000000.000006.0212610.36
23862008.11.07 06:37close11920.011.522600.000000.00000-3.7812606.58
23872008.11.07 07:00sell11940.011.523000.000000.00000
23882008.11.07 10:00sell11950.031.532500.000000.00000
23892008.11.07 10:20close11950.031.528650.000000.000008.7412615.32
23902008.11.07 10:20close11940.011.528650.000000.00000-4.2712611.05
23912008.11.07 11:00sell11960.011.531500.000000.00000
23922008.11.07 12:52close11960.011.526850.000000.000003.5212614.57
23932008.11.07 13:00sell11970.011.525200.000000.00000
23942008.11.07 14:00sell11980.031.530650.000000.00000
23952008.11.07 14:00close11980.031.527000.000000.000008.2912622.86
23962008.11.07 14:00close11970.011.527000.000000.00000-1.3612621.50
23972008.11.10 14:00buy11990.011.516600.000000.00000
23982008.11.10 15:53close11990.011.520850.000000.000003.2212624.72
23992008.11.10 18:00sell12000.011.526400.000000.00000
24002008.11.10 18:22close12000.011.521350.000000.000003.8212628.54
24012008.11.10 19:00sell12010.011.524050.000000.00000
24022008.11.11 04:00close12010.011.521350.000000.000002.0812630.62
24032008.11.11 23:00buy12020.011.510500.000000.00000
24042008.11.12 06:16close12020.011.514750.000000.000003.1412633.76
24052008.11.12 18:00buy12030.011.540850.000000.00000
24062008.11.12 18:14close12030.011.545350.000000.000003.4012637.16
24072008.11.12 23:00sell12040.011.543700.000000.00000
24082008.11.13 03:04close12040.011.539800.000000.000003.0612640.22
24092008.11.13 04:00sell12050.011.540300.000000.00000
24102008.11.13 09:38close12050.011.536200.000000.000003.1012643.32
24112008.11.13 12:00sell12060.011.540200.000000.00000
24122008.11.13 14:00sell12070.031.545150.000000.00000
24132008.11.13 14:53close12070.031.542950.000000.000004.9912648.31
24142008.11.13 14:53close12060.011.542950.000000.00000-2.0912646.22
24152008.11.13 19:00sell12080.011.542100.000000.00000
24162008.11.13 20:00sell12090.031.549150.000000.00000
24172008.11.13 20:18close12090.031.546150.000000.000006.8212653.04
24182008.11.13 20:18close12080.011.546150.000000.00000-3.0712649.97
24192008.11.13 23:00sell12100.011.556600.000000.00000
24202008.11.13 23:18close12100.011.552050.000000.000003.4512653.42
24212008.11.14 00:00sell12110.011.545800.000000.00000
24222008.11.14 03:00sell12120.031.550850.000000.00000
24232008.11.14 09:32close12120.031.549300.000000.000003.5212656.94
24242008.11.14 09:32close12110.011.549300.000000.00000-2.6512654.29
24252008.11.14 10:00sell12130.011.538800.000000.00000
24262008.11.14 11:00sell12140.031.545600.000000.00000
24272008.11.14 11:26close12140.031.541700.000000.000008.8612663.15
24282008.11.14 11:26close12130.011.541700.000000.00000-2.2012660.95
24292008.11.18 18:00buy12150.011.549840.000000.00000
24302008.11.18 18:53close12150.011.554600.000000.000003.6112664.56
24312008.11.19 18:00sell12160.011.566650.000000.00000
24322008.11.19 18:22close12160.011.561400.000000.000003.9812668.54
24332008.11.19 23:00sell12170.011.569100.000000.00000
24342008.11.20 01:00close12170.011.566000.000000.000002.4512670.99
24352008.11.20 17:00buy12180.011.601600.000000.00000
24362008.11.20 17:36close12180.011.605800.000000.000003.1812674.17
24372008.11.20 18:00buy12190.011.619700.000000.00000
24382008.11.20 19:00buy12200.031.610150.000000.00000
24392008.11.20 19:00sell12210.011.609150.000000.00000
24402008.11.20 19:27close12210.011.604150.000000.000003.7812677.95
24412008.11.20 20:00buy12220.051.605100.000000.00000
24422008.11.20 20:00sell12230.011.604550.000000.00000
24432008.11.20 20:05close12220.051.609550.000000.0000016.8412694.79
24442008.11.20 20:05close12200.031.609550.000000.00000-1.3612693.43
24452008.11.20 20:05close12190.011.609550.000000.00000-7.6812685.75
24462008.11.20 23:00sell12240.031.613350.000000.00000
24472008.11.21 02:03close12240.031.610800.000000.000005.9012691.64
24482008.11.21 02:03close12230.011.610800.000000.00000-4.6912686.95
24492008.11.21 05:00sell12250.011.610200.000000.00000
24502008.11.21 06:06close12250.011.605900.000000.000003.2612690.21
24512008.11.21 07:00sell12260.011.603400.000000.00000
24522008.11.21 09:58close12260.011.598300.000000.000003.8612694.07
24532008.11.21 13:00sell12270.011.607800.000000.00000
24542008.11.21 18:02close12270.011.602900.000000.000003.7112697.78
24552008.11.24 17:00sell12280.011.606200.000000.00000
24562008.11.24 17:24close12280.011.601500.000000.000003.5612701.34
24572008.11.24 18:00sell12290.011.576750.000000.00000
24582008.11.24 19:00buy12300.011.578500.000000.00000
24592008.11.24 19:16close12300.011.583850.000000.000004.0512705.39
24602008.11.24 20:00sell12310.031.588550.000000.00000
24612008.11.24 20:00buy12320.011.589100.000000.00000
24622008.11.24 21:00sell12330.051.590450.000000.00000
24632008.11.24 21:08close12320.011.594000.000000.000003.7012709.09
24642008.11.24 22:00sell12340.071.593650.000000.00000
24652008.11.24 22:00buy12350.011.594600.000000.00000
24662008.11.24 22:32close12340.071.590050.000000.0000019.0712728.16
24672008.11.24 22:32close12330.051.590050.000000.000001.5212729.68
24682008.11.24 22:32close12310.031.590050.000000.00000-3.4112726.27
24692008.11.24 22:32close12290.011.590050.000000.00000-10.0712716.20
24702008.11.25 10:22close12350.011.599150.000000.000003.3612719.56
24712008.11.25 17:00buy12360.011.593400.000000.00000
24722008.11.25 19:59close12360.011.597750.000000.000003.2912722.85
24732008.11.25 22:00sell12370.011.599050.000000.00000
24742008.11.26 01:00sell12380.031.604000.000000.00000
24752008.11.26 01:23close12380.031.601350.000000.000006.0212728.87
24762008.11.26 01:23close12370.011.601350.000000.00000-1.7012727.17
24772008.11.26 13:00buy12390.011.591000.000000.00000
24782008.11.26 14:00buy12400.031.584900.000000.00000
24792008.11.26 14:41close12400.031.587500.000000.000005.9012733.07
24802008.11.26 14:41close12390.011.587500.000000.00000-2.6512730.42
24812008.11.26 15:00buy12410.011.593650.000000.00000
24822008.11.26 15:11close12410.011.598550.000000.000003.7112734.13
24832008.11.26 18:00sell12420.011.586050.000000.00000
24842008.11.26 19:00close12420.011.583050.000000.000002.2712736.40
24852008.11.26 20:00buy12430.011.586150.000000.00000
24862008.11.26 23:56close12430.011.591350.000000.000003.9412740.34
24872008.11.27 17:00sell12440.011.594550.000000.00000
24882008.11.27 17:20close12440.011.589800.000000.000003.6012743.94
24892008.12.01 18:00buy12450.011.569400.000000.00000
24902008.12.01 19:00buy12460.031.563250.000000.00000
24912008.12.01 19:16close12460.031.566250.000000.000006.8112750.75
24922008.12.01 19:16close12450.011.566250.000000.00000-2.3812748.37
24932008.12.01 22:00buy12470.011.569800.000000.00000
24942008.12.01 22:04close12470.011.575000.000000.000003.9412752.31
24952008.12.02 18:00sell12480.011.583150.000000.00000
24962008.12.02 21:00sell12490.031.593500.000000.00000
24972008.12.02 22:58close12490.031.589400.000000.000009.3112761.62
24982008.12.02 22:58close12480.011.589400.000000.00000-4.7312756.89
24992008.12.02 23:00sell12500.011.589300.000000.00000
25002008.12.03 00:00close12500.011.585200.000000.000003.1412760.02
25012008.12.04 19:00sell12510.011.609900.000000.00000
25022008.12.04 20:00sell12520.031.617250.000000.00000
25032008.12.04 21:00buy12530.011.631200.000000.00000
25042008.12.04 21:00sell12540.051.630950.000000.00000
25052008.12.04 22:00close12530.011.634100.000000.000002.1912762.21
25062008.12.05 12:54close12540.051.623950.000000.0000026.6712788.88
25072008.12.05 12:54close12520.031.623950.000000.00000-15.1012773.78
25082008.12.05 12:54close12510.011.623950.000000.00000-10.5912763.19
25092008.12.08 15:00buy12550.011.610500.000000.00000
25102008.12.08 16:44close12550.011.615450.000000.000003.7412766.93
25112008.12.08 17:00buy12560.011.615950.000000.00000
25122008.12.08 17:04close12560.011.620800.000000.000003.6712770.60
25132008.12.09 17:00buy12570.011.634200.000000.00000
25142008.12.09 18:00buy12580.031.629150.000000.00000
25152008.12.09 18:00sell12590.011.628400.000000.00000
25162008.12.09 18:24close12580.031.632750.000000.000008.1812778.78
25172008.12.09 18:24close12570.011.632750.000000.00000-1.1012777.68
25182008.12.09 21:00sell12600.031.634550.000000.00000
25192008.12.09 22:06close12600.031.631800.000000.000006.2512783.93
25202008.12.09 22:06close12590.011.631800.000000.00000-2.5812781.35
25212008.12.10 00:00sell12610.011.631900.000000.00000
25222008.12.10 00:12close12610.011.627850.000000.000003.0612784.41
25232008.12.10 12:00sell12620.011.632350.000000.00000
25242008.12.10 12:27close12620.011.627950.000000.000003.3312787.74
25252008.12.10 19:00sell12630.011.635050.000000.00000
25262008.12.10 22:00sell12640.031.640750.000000.00000
25272008.12.10 23:50close12640.031.638350.000000.000005.4512793.19
25282008.12.10 23:50close12630.011.638350.000000.00000-2.5012790.69
25292008.12.11 00:00sell12650.011.636000.000000.00000
25302008.12.11 01:00sell12660.031.641500.000000.00000
25312008.12.11 01:06close12660.031.639100.000000.000005.4512796.14
25322008.12.11 01:06close12650.011.639100.000000.00000-2.3412793.80
25332008.12.11 02:00sell12670.011.635450.000000.00000
25342008.12.11 08:00sell12680.031.641450.000000.00000
25352008.12.11 09:22close12680.031.639150.000000.000005.2312799.03
25362008.12.11 09:22close12670.011.639150.000000.00000-2.8012796.23
25372008.12.11 15:00sell12690.011.640500.000000.00000
25382008.12.11 15:01close12690.011.636150.000000.000003.2912799.52
25392008.12.11 20:00buy12700.011.632900.000000.00000
25402008.12.11 20:27close12700.011.637250.000000.000003.3012802.82
25412008.12.12 01:00sell12710.011.649000.000000.00000
25422008.12.12 04:47close12710.011.644350.000000.000003.5212806.34
25432008.12.12 08:00sell12720.011.654450.000000.00000
25442008.12.12 10:00sell12730.031.661400.000000.00000
25452008.12.12 10:10close12730.031.658550.000000.000006.4712812.81
25462008.12.12 10:10close12720.011.658550.000000.00000-3.1112809.70
25472008.12.12 11:00sell12740.011.660300.000000.00000
25482008.12.12 16:11close12740.011.655550.000000.000003.5912813.29
25492008.12.15 03:00sell12750.011.669900.000000.00000
25502008.12.15 05:00close12750.011.667250.000000.000002.0112815.30
25512008.12.15 18:00buy12760.011.688550.000000.00000
25522008.12.15 18:34close12760.011.693650.000000.000003.8612819.16
25532008.12.15 19:00sell12770.011.687350.000000.00000
25542008.12.15 20:00sell12780.031.692800.000000.00000
25552008.12.15 22:25close12780.031.690150.000000.000006.0212825.18
25562008.12.15 22:25close12770.011.690150.000000.00000-2.1212823.06
25572008.12.15 23:00sell12790.011.688950.000000.00000
25582008.12.16 12:30close12790.011.684300.000000.000003.5612826.61
25592008.12.16 18:00sell12800.011.686450.000000.00000
25602008.12.16 21:00sell12810.031.691100.000000.00000
25612008.12.16 21:07close12810.031.689150.000000.000004.4312831.04
25622008.12.16 21:07close12800.011.689150.000000.00000-2.0412829.00
25632008.12.17 00:00sell12820.011.682100.000000.00000
25642008.12.17 01:00buy12830.011.695300.000000.00000
25652008.12.17 01:00sell12840.031.694200.000000.00000
25662008.12.17 03:00sell12850.051.695200.000000.00000
25672008.12.17 03:12close12850.051.692400.000000.0000010.5912839.59
25682008.12.17 03:12close12840.031.692400.000000.000004.0912843.68
25692008.12.17 03:12close12820.011.692400.000000.00000-7.8012835.88
25702008.12.17 05:00buy12860.031.691600.000000.00000
25712008.12.17 06:51close12860.031.695300.000000.000008.4012844.28
25722008.12.17 06:51close12830.011.695300.000000.000000.0012844.28
25732008.12.17 11:00buy12870.011.699450.000000.00000
25742008.12.17 11:34close12870.011.703500.000000.000003.0612847.34
25752008.12.17 13:00sell12880.011.704050.000000.00000
25762008.12.17 14:00close12880.011.700900.000000.000002.3812849.72
25772008.12.17 17:00buy12890.011.722100.000000.00000
25782008.12.17 17:03close12890.011.726150.000000.000003.0712852.79
25792008.12.17 20:00sell12900.011.725750.000000.00000
25802008.12.17 20:48close12900.011.721850.000000.000002.9612855.75
25812008.12.17 21:00sell12910.011.718100.000000.00000
25822008.12.17 21:22close12910.011.713750.000000.000003.3012859.05
25832008.12.18 00:00sell12920.011.717150.000000.00000
25842008.12.18 10:00sell12930.031.725650.000000.00000
25852008.12.18 10:00close12930.031.723100.000000.000005.7912864.84
25862008.12.18 10:00close12920.011.723100.000000.00000-4.5012860.34
25872008.12.18 13:00sell12940.011.731500.000000.00000
25882008.12.18 13:14close12940.011.726850.000000.000003.5212863.86
25892008.12.18 17:00sell12950.011.731350.000000.00000
25902008.12.18 18:00close12950.011.726200.000000.000003.9012867.76
25912008.12.18 19:00sell12960.011.709950.000000.00000
25922008.12.18 19:26close12960.011.706100.000000.000002.9212870.68
25932008.12.18 21:00buy12970.011.716150.000000.00000
25942008.12.18 22:05close12970.011.720750.000000.000003.4812874.16
25952008.12.19 10:00buy12980.011.743850.000000.00000
25962008.12.19 11:00buy12990.031.742150.000000.00000
25972008.12.19 11:00sell13000.011.740650.000000.00000
25982008.12.19 11:08close13000.011.736100.000000.000003.4512877.61
25992008.12.19 12:00sell13010.011.728700.000000.00000
26002008.12.19 12:00buy13020.051.730300.000000.00000
26012008.12.19 12:10close13020.051.736100.000000.0000021.9612899.57
26022008.12.19 12:10close12990.031.736100.000000.00000-13.7412885.83
26032008.12.19 12:10close12980.011.736100.000000.00000-5.8712879.96
26042008.12.19 12:54close13010.011.723750.000000.000003.7512883.71
26052008.12.19 14:00sell13030.011.710500.000000.00000
26062008.12.19 15:18close13030.011.706250.000000.000003.2112886.92
26072009.01.06 00:00buy13040.011.621950.000000.00000
26082009.01.06 09:00buy13050.031.616650.000000.00000
26092009.01.06 09:25close13050.031.618850.000000.000004.9912891.91
26102009.01.06 09:25close13040.011.618850.000000.00000-2.3412889.57
26112009.01.06 19:00buy13060.011.589950.000000.00000
26122009.01.06 19:20close13060.011.594700.000000.000003.5912893.16
26132009.01.06 20:00buy13070.011.593900.000000.00000
26142009.01.06 21:06close13070.011.598400.000000.000003.4012896.56
26152009.01.06 22:00buy13080.011.595350.000000.00000
26162009.01.06 22:12close13080.011.600000.000000.000003.5212900.08
26172009.01.06 23:00buy13090.011.599800.000000.00000
26182009.01.06 23:32close13090.011.604200.000000.000003.3312903.41
26192009.01.07 16:00buy13100.011.619550.000000.00000
26202009.01.07 17:00close13100.011.620700.000000.000000.8712904.28
26212009.01.07 20:00sell13110.011.623900.000000.00000
26222009.01.07 22:00sell13120.031.628750.000000.00000
26232009.01.07 23:22close13120.031.617900.000000.0000024.6412928.92
26242009.01.07 23:22close13110.011.617900.000000.000004.5512933.47
26252009.01.08 00:00sell13130.011.628450.000000.00000
26262009.01.08 10:00sell13140.031.633500.000000.00000
26272009.01.08 10:47close13140.031.631850.000000.000003.7512937.22
26282009.01.08 10:47close13130.011.631850.000000.00000-2.5712934.65
26292009.01.08 12:00sell13150.011.632150.000000.00000
26302009.01.08 14:16close13150.011.627450.000000.000003.5612938.21
26312009.01.08 17:00sell13160.011.629900.000000.00000
26322009.01.08 17:59close13160.011.624850.000000.000003.8212942.03
26332009.01.12 07:00buy13170.011.598150.000000.00000
26342009.01.12 12:37close13170.011.602600.000000.000003.3712945.40
26352009.01.12 20:00buy13180.011.625350.000000.00000
26362009.01.12 21:00sell13190.011.623400.000000.00000
26372009.01.12 21:47close13180.011.629350.000000.000003.0312948.43
26382009.01.13 07:44close13190.011.618950.000000.000003.4112951.84
26392009.01.13 16:00sell13200.011.621850.000000.00000
26402009.01.13 17:57close13200.011.617100.000000.000003.6012955.44
26412009.01.14 18:00buy13210.011.637600.000000.00000
26422009.01.14 19:00buy13220.031.630750.000000.00000
26432009.01.14 19:00sell13230.011.630500.000000.00000
26442009.01.14 19:09close13220.031.635550.000000.0000010.9012966.34
26452009.01.14 19:09close13210.011.635550.000000.00000-1.5612964.78
26462009.01.14 20:00sell13240.031.638650.000000.00000
26472009.01.15 00:00sell13250.051.647050.000000.00000
26482009.01.15 01:00close13250.051.643050.000000.0000015.1412979.92
26492009.01.15 01:00close13240.031.643050.000000.00000-9.6712970.25
26502009.01.15 01:00close13230.011.643050.000000.00000-9.3912960.86
26512009.01.15 03:00sell13260.011.640500.000000.00000
26522009.01.15 12:47close13260.011.635800.000000.000003.5612964.42
26532009.01.15 18:00buy13270.011.653600.000000.00000
26542009.01.15 20:00buy13280.031.646400.000000.00000
26552009.01.15 20:00sell13290.011.645850.000000.00000
26562009.01.15 20:18close13280.031.650700.000000.000009.7712974.19
26572009.01.15 20:18close13270.011.650700.000000.00000-2.1912972.00
26582009.01.16 00:04close13290.011.643500.000000.000001.8212973.82
26592009.01.20 02:00buy13300.011.642800.000000.00000
26602009.01.20 03:00buy13310.031.635550.000000.00000
26612009.01.20 03:11close13310.031.638100.000000.000005.7912979.61
26622009.01.20 03:11close13300.011.638100.000000.00000-3.5512976.06
26632009.01.20 04:00buy13320.011.639000.000000.00000
26642009.01.20 12:00buy13330.031.629650.000000.00000
26652009.01.20 12:31close13330.031.632650.000000.000006.8212982.88
26662009.01.20 12:31close13320.011.632650.000000.00000-4.8112978.07
26672009.01.20 13:00buy13340.011.634850.000000.00000
26682009.01.20 13:29close13340.011.638800.000000.000002.9912981.06
26692009.01.20 19:00buy13350.011.632100.000000.00000
26702009.01.21 05:13close13350.011.637050.000000.000003.6712984.73
26712009.01.22 17:00sell13360.011.638550.000000.00000
26722009.01.22 17:12close13360.011.634000.000000.000003.4412988.17
26732009.01.23 11:00buy13370.011.619700.000000.00000
26742009.01.23 14:00buy13380.031.615350.000000.00000
26752009.01.23 14:45close13380.031.617200.000000.000004.2012992.37
26762009.01.23 14:45close13370.011.617200.000000.00000-1.9012990.47
26772009.01.26 04:00buy13390.011.595450.000000.00000
26782009.01.26 12:00buy13400.031.583400.000000.00000
26792009.01.26 14:22close13400.031.587500.000000.000009.3112999.78
26802009.01.26 14:22close13390.011.587500.000000.00000-6.0212993.76
26812009.01.26 15:00buy13410.011.591900.000000.00000
26822009.01.26 16:11close13410.011.596700.000000.000003.6312997.39
26832009.01.26 22:00sell13420.011.609750.000000.00000
26842009.01.27 05:00sell13430.031.617650.000000.00000
26852009.01.27 05:15close13430.031.614900.000000.000006.2513003.64
26862009.01.27 05:15close13420.011.614900.000000.00000-3.8612999.78
26872009.01.27 06:00sell13440.011.616100.000000.00000
26882009.01.27 20:02close13440.011.611350.000000.000003.6013003.38
26892009.01.28 06:00sell13450.011.625100.000000.00000
26902009.01.28 09:53close13450.011.620700.000000.000003.3313006.71
26912009.01.28 16:00sell13460.011.599600.000000.00000
26922009.01.28 17:00buy13470.011.602700.000000.00000
26932009.01.28 17:45close13460.011.594750.000000.000003.6813010.39
26942009.01.28 22:00buy13480.031.597950.000000.00000
26952009.01.28 22:12close13480.031.600300.000000.000005.3413015.73
26962009.01.28 22:12close13470.011.600300.000000.00000-1.8113013.92
26972009.01.29 02:00buy13490.011.597100.000000.00000
26982009.01.29 07:00close13490.011.599200.000000.000001.5913015.51
26992009.01.29 20:00buy13500.011.584600.000000.00000
27002009.01.30 00:00close13500.011.588400.000000.000002.8013018.31
27012009.02.02 03:00buy13510.011.567450.000000.00000
27022009.02.02 09:11close13510.011.571550.000000.000003.1113021.42
27032009.02.02 18:00sell13520.011.583850.000000.00000
27042009.02.02 19:00sell13530.031.588750.000000.00000
27052009.02.02 20:00sell13540.051.595050.000000.00000
27062009.02.03 06:00sell13550.071.600600.000000.00000
27072009.02.03 08:50close13550.071.595650.000000.0000026.2413047.66
27082009.02.03 08:50close13540.051.595650.000000.00000-2.0913045.57
27092009.02.03 08:50close13530.031.595650.000000.00000-15.5613030.01
27102009.02.03 08:50close13520.011.595650.000000.00000-8.8913021.11
27112009.02.03 16:00sell13560.011.604500.000000.00000
27122009.02.03 19:39close13560.011.599900.000000.000003.4813024.59
27132009.02.04 20:00buy13570.011.577350.000000.00000
27142009.02.04 21:00close13570.011.581350.000000.000003.0313027.62
27152009.02.04 22:00buy13580.011.583800.000000.00000
27162009.02.05 09:52close13580.011.588500.000000.000003.3313030.95
27172009.02.05 18:00buy13590.011.579400.000000.00000
27182009.02.05 21:00buy13600.031.573600.000000.00000
27192009.02.05 21:22close13600.031.576450.000000.000006.4813037.43
27202009.02.05 21:22close13590.011.576450.000000.00000-2.2313035.20
27212009.02.05 23:00buy13610.011.576050.000000.00000
27222009.02.06 05:29close13610.011.580500.000000.000003.2913038.49
27232009.02.06 13:00sell13620.011.587750.000000.00000
27242009.02.06 15:00sell13630.031.600300.000000.00000
27252009.02.06 18:24close13630.031.595900.000000.0000010.0013048.49
27262009.02.06 18:24close13620.011.595900.000000.00000-6.1713042.32
27272009.02.09 04:00buy13640.011.580300.000000.00000
27282009.02.09 05:32close13640.011.584200.000000.000002.9513045.27
27292009.02.09 17:00sell13650.011.593450.000000.00000
27302009.02.09 19:32close13650.011.588600.000000.000003.6813048.95
27312009.02.10 07:00buy13660.011.570050.000000.00000
27322009.02.10 07:37close13660.011.574200.000000.000003.1413052.09
27332009.02.10 08:00buy13670.011.573500.000000.00000
27342009.02.10 10:00close13670.011.576550.000000.000002.3113054.40
27352009.02.10 14:00sell13680.011.590200.000000.00000
27362009.02.10 15:17close13680.011.585250.000000.000003.7513058.15
27372009.02.10 20:00sell13690.011.596750.000000.00000
27382009.02.10 22:00sell13700.031.606650.000000.00000
27392009.02.11 00:25close13700.031.603850.000000.000006.4713064.62
27402009.02.11 00:25close13690.011.603850.000000.00000-5.3313059.29
27412009.02.11 01:00sell13710.011.604550.000000.00000
27422009.02.11 02:43close13710.011.600500.000000.000003.0613062.35
27432009.02.11 03:00sell13720.011.600100.000000.00000
27442009.02.11 09:00sell13730.031.605800.000000.00000
27452009.02.11 11:00sell13740.051.617150.000000.00000
27462009.02.11 11:44close13740.051.610900.000000.0000023.6613086.01
27472009.02.11 11:44close13730.031.610900.000000.00000-11.5913074.42
27482009.02.11 11:44close13720.011.610900.000000.00000-8.1713066.25
27492009.02.11 12:00sell13750.011.609250.000000.00000
27502009.02.11 16:00sell13760.031.619950.000000.00000
27512009.02.11 16:50close13760.031.615850.000000.000009.3113075.56
27522009.02.11 16:50close13750.011.615850.000000.00000-5.0013070.56
27532009.02.11 17:00sell13770.011.613150.000000.00000
27542009.02.11 18:15close13770.011.608450.000000.000003.5613074.12
27552009.02.12 18:00buy13780.011.597500.000000.00000
27562009.02.12 19:40close13780.011.602450.000000.000003.7513077.87
27572009.02.13 12:00sell13790.011.586000.000000.00000
27582009.02.13 13:00sell13800.031.589300.000000.00000
27592009.02.13 13:00buy13810.011.589600.000000.00000
27602009.02.13 14:54close13800.031.585850.000000.000007.8413085.71
27612009.02.13 14:54close13790.011.585850.000000.000000.1113085.82
27622009.02.13 15:00buy13820.031.583800.000000.00000
27632009.02.13 15:49close13820.031.586750.000000.000006.7013092.52
27642009.02.13 15:49close13810.011.586750.000000.00000-2.1613090.36
27652009.02.16 04:00buy13830.011.589400.000000.00000
27662009.02.16 08:00buy13840.031.583400.000000.00000
27672009.02.16 08:12close13840.031.585700.000000.000005.2213095.58
27682009.02.16 08:12close13830.011.585700.000000.00000-2.8113092.77
27692009.02.16 09:00buy13850.011.584850.000000.00000
27702009.02.16 12:08close13850.011.589450.000000.000003.4813096.25
27712009.02.17 05:00buy13860.011.581650.000000.00000
27722009.02.17 10:00close13860.011.585400.000000.000002.8413099.09
27732009.02.17 13:00buy13870.011.600600.000000.00000
27742009.02.17 14:00buy13880.031.595150.000000.00000
27752009.02.17 14:00sell13890.011.594400.000000.00000
27762009.02.17 15:00buy13900.051.593350.000000.00000
27772009.02.17 15:11close13900.051.595900.000000.000009.6513108.74
27782009.02.17 15:11close13880.031.595900.000000.000001.7113110.45
27792009.02.17 15:11close13870.011.595900.000000.00000-3.5513106.90
27802009.02.17 17:55close13890.011.589550.000000.000003.6713110.57
27812009.02.17 18:00sell13910.011.585950.000000.00000
27822009.02.17 20:00sell13920.031.589800.000000.00000
27832009.02.17 22:00sell13930.051.594850.000000.00000
27842009.02.17 22:32close13930.051.591150.000000.0000014.0013124.57
27852009.02.17 22:32close13920.031.591150.000000.00000-3.0613121.51
27862009.02.17 22:32close13910.011.591150.000000.00000-3.9413117.57
27872009.02.19 19:00sell13940.011.595600.000000.00000
27882009.02.20 00:06close13940.011.592000.000000.000002.7713120.33
27892009.02.23 06:00sell13950.011.608650.000000.00000
27902009.02.23 10:00close13950.011.604700.000000.000002.9913123.32
27912009.02.24 01:00buy13960.011.590600.000000.00000
27922009.02.24 02:00buy13970.031.585950.000000.00000
27932009.02.24 02:34close13970.031.587950.000000.000004.5413127.86
27942009.02.24 02:34close13960.011.587950.000000.00000-2.0013125.86
27952009.02.24 03:00buy13980.011.589150.000000.00000
27962009.02.24 10:00close13980.011.592950.000000.000002.8713128.73
27972009.02.26 19:00buy13990.011.590100.000000.00000
27982009.02.26 22:53close13990.011.595150.000000.000003.8213132.55
27992009.03.02 16:00sell14000.011.616250.000000.00000
28002009.03.02 19:00sell14010.031.621600.000000.00000
28012009.03.02 19:18close14010.031.619550.000000.000004.6613137.21
28022009.03.02 19:18close14000.011.619550.000000.00000-2.4913134.72
28032009.03.02 20:00sell14020.011.618500.000000.00000
28042009.03.02 23:00sell14030.031.623450.000000.00000
28052009.03.03 01:00close14030.031.622200.000000.000002.9513137.67
28062009.03.03 01:00close14020.011.622200.000000.00000-2.7613134.91
28072009.03.06 13:00sell14040.011.625800.000000.00000
28082009.03.06 14:00sell14050.031.630800.000000.00000
28092009.03.06 14:05close14050.031.628450.000000.000005.3413140.25
28102009.03.06 14:05close14040.011.628450.000000.00000-2.0013138.25
28112009.03.09 15:00buy14060.011.638400.000000.00000
28122009.03.09 16:00close14060.011.640200.000000.000001.3613139.61
28132009.03.09 17:00sell14070.011.639850.000000.00000
28142009.03.09 20:26close14070.011.634900.000000.000003.7513143.36
28152009.03.11 00:00buy14080.011.625100.000000.00000
28162009.03.11 01:00close14080.011.627650.000000.000001.9313145.29
28172009.03.11 23:00sell14090.011.649100.000000.00000
28182009.03.12 07:00sell14100.031.653750.000000.00000
28192009.03.12 08:04close14100.031.651350.000000.000005.4513150.74
28202009.03.12 08:04close14090.011.651350.000000.00000-1.6013149.13
28212009.03.12 09:00sell14110.011.648700.000000.00000
28222009.03.12 12:13close14110.011.644150.000000.000003.4413152.57
28232009.03.16 14:00sell14120.011.649200.000000.00000
28242009.03.16 16:00sell14130.031.654250.000000.00000
28252009.03.16 16:30close14130.031.651600.000000.000006.0213158.59
28262009.03.16 16:30close14120.011.651600.000000.00000-1.8213156.77
28272009.03.18 20:00sell14140.011.667500.000000.00000
28282009.03.18 21:00buy14150.011.678000.000000.00000
28292009.03.18 21:00sell14160.031.677100.000000.00000
28302009.03.18 21:08close14150.011.682250.000000.000003.2213159.99
28312009.03.18 22:00sell14170.051.681700.000000.00000
28322009.03.18 22:06close14170.051.678300.000000.0000012.8713172.86
28332009.03.18 22:06close14160.031.678300.000000.00000-2.7313170.13
28342009.03.18 22:06close14140.011.678300.000000.00000-8.1813161.95
28352009.03.18 23:00sell14180.011.678850.000000.00000
28362009.03.19 00:00sell14190.031.683400.000000.00000
28372009.03.19 01:21close14190.031.681550.000000.000004.2013166.15
28382009.03.19 01:21close14180.011.681550.000000.00000-1.9313164.22
28392009.03.19 02:00sell14200.011.681650.000000.00000
28402009.03.19 05:00close14200.011.678300.000000.000002.5413166.76
28412009.03.19 06:00sell14210.011.676600.000000.00000
28422009.03.19 14:00close14210.011.672500.000000.000003.1013169.86
28432009.03.19 20:00sell14220.011.683100.000000.00000
28442009.03.19 21:00sell14230.031.691150.000000.00000
28452009.03.19 23:00close14230.031.687700.000000.000007.8413177.70
28462009.03.19 23:00close14220.011.687700.000000.00000-3.4913174.21
28472009.03.20 02:00sell14240.011.694550.000000.00000
28482009.03.20 09:52close14240.011.690300.000000.000003.2113177.42
28492009.03.23 17:00buy14250.011.668550.000000.00000
28502009.03.23 18:00close14250.011.671800.000000.000002.4713179.89
28512009.03.23 19:00buy14260.011.675800.000000.00000
28522009.03.23 22:00buy14270.031.668800.000000.00000
28532009.03.24 12:00buy14280.051.659150.000000.00000
28542009.03.25 12:11close14280.051.665000.000000.0000021.7513201.64
28552009.03.25 12:11close14270.031.665000.000000.00000-9.1013192.55
28562009.03.25 12:11close14260.011.665000.000000.00000-8.3313184.22
28572009.03.25 22:00sell14290.011.669850.000000.00000
28582009.03.26 10:00close14290.011.666800.000000.000002.4213186.64
28592009.03.27 13:00sell14300.011.652700.000000.00000
28602009.03.27 14:00close14300.011.650400.000000.000001.7413188.38
28612009.03.30 03:00buy14310.011.646400.000000.00000
28622009.03.30 07:00close14310.011.649450.000000.000002.3113190.69
28632009.03.31 01:00sell14320.011.664250.000000.00000
28642009.03.31 16:00sell14330.031.669750.000000.00000
28652009.03.31 19:20close14330.031.667100.000000.000006.0213196.71
28662009.03.31 19:20close14320.011.667100.000000.00000-2.1613194.55
28672009.03.31 22:00sell14340.011.673850.000000.00000
28682009.04.01 00:02close14340.011.671000.000000.000002.2013196.74
28692009.04.07 20:00buy14350.011.640850.000000.00000
28702009.04.08 12:00buy14360.031.635000.000000.00000
28712009.04.08 13:00close14360.031.636600.000000.000003.6313200.37
28722009.04.08 13:00close14350.011.636600.000000.00000-3.3013197.08
28732009.04.09 15:00sell14370.011.633400.000000.00000
28742009.04.09 15:45close14370.011.628750.000000.000003.5213200.60
28752009.04.09 16:00sell14380.011.624250.000000.00000
28762009.04.09 17:00buy14390.011.625950.000000.00000
28772009.04.09 17:53close14380.011.619650.000000.000003.4813204.08
28782009.04.09 18:00buy14400.031.618600.000000.00000
28792009.04.09 22:00buy14410.051.612800.000000.00000
28802009.04.10 03:00buy14420.071.608450.000000.00000
28812009.04.10 12:24close14420.071.612850.000000.0000023.3213227.40
28822009.04.10 12:24close14410.051.612850.000000.00000-0.2013227.20
28832009.04.10 12:24close14400.031.612850.000000.00000-13.3013213.89
28842009.04.10 12:24close14390.011.612850.000000.00000-10.0013203.90
28852009.04.13 16:00buy14430.011.622400.000000.00000
28862009.04.13 16:28close14430.011.626900.000000.000003.4113207.31
28872009.04.13 17:00buy14440.011.631150.000000.00000
28882009.04.13 19:00sell14450.011.630250.000000.00000
28892009.04.13 20:00close14440.011.633000.000000.000001.4013208.71
28902009.04.14 09:00close14450.011.628000.000000.000001.7413210.44
28912009.04.14 17:00buy14460.011.612800.000000.00000
28922009.04.14 18:00buy14470.031.607450.000000.00000
28932009.04.14 18:24close14470.031.610400.000000.000006.7013217.14
28942009.04.14 18:24close14460.011.610400.000000.00000-1.8113215.33
28952009.04.14 20:00buy14480.011.609000.000000.00000
28962009.04.14 22:00close14480.011.612150.000000.000002.3813217.71
28972009.04.15 11:00buy14490.011.610650.000000.00000
28982009.04.15 15:00buy14500.031.601750.000000.00000
28992009.04.15 17:00buy14510.051.596900.000000.00000
29002009.04.15 18:00buy14520.071.592200.000000.00000
29012009.04.15 19:00buy14530.091.587400.000000.00000
29022009.04.15 20:39close14530.091.593550.000000.0000041.9113259.62
29032009.04.15 20:39close14520.071.593550.000000.000007.1613266.78
29042009.04.15 20:39close14510.051.593550.000000.00000-12.6813254.10
29052009.04.15 20:39close14500.031.593550.000000.00000-18.6213235.48
29062009.04.15 20:39close14490.011.593550.000000.00000-12.9513222.53
29072009.04.15 21:00buy14540.011.592200.000000.00000
29082009.04.16 12:00buy14550.031.587200.000000.00000
29092009.04.16 12:49close14550.031.589650.000000.000005.5613228.09
29102009.04.16 12:49close14540.011.589650.000000.00000-2.1613225.93
29112009.04.17 14:00sell14560.011.579850.000000.00000
29122009.04.17 15:00sell14570.031.582650.000000.00000
29132009.04.17 16:00close14570.031.580750.000000.000004.3213230.25
29142009.04.17 16:00close14560.011.580750.000000.00000-0.6813229.57
29152009.04.20 18:00sell14580.011.594250.000000.00000
29162009.04.20 22:00sell14590.031.599350.000000.00000
29172009.04.21 16:00sell14600.051.605050.000000.00000
29182009.04.21 17:00buy14610.011.616450.000000.00000
29192009.04.21 17:00sell14620.071.616000.000000.00000
29202009.04.21 18:00buy14630.031.609700.000000.00000
29212009.04.21 18:09close14620.071.607550.000000.0000044.7813274.35
29222009.04.21 18:09close14600.051.607550.000000.00000-9.4613264.89
29232009.04.21 18:09close14590.031.607550.000000.00000-18.5113246.38
29242009.04.21 18:09close14580.011.607550.000000.00000-10.0313236.34
29252009.04.21 19:00buy14640.051.604200.000000.00000
29262009.04.21 19:00sell14650.011.603450.000000.00000
29272009.04.21 20:00buy14660.071.601100.000000.00000
29282009.04.21 20:56close14650.011.598700.000000.000003.6013239.94
29292009.04.21 21:00buy14670.091.599350.000000.00000
29302009.04.22 10:49close14670.091.603350.000000.0000026.5613266.50
29312009.04.22 10:49close14660.071.603350.000000.0000011.3813277.88
29322009.04.22 10:49close14640.051.603350.000000.00000-3.6013274.28
29332009.04.22 10:49close14630.031.603350.000000.00000-14.6513259.63
29342009.04.22 10:49close14610.011.603350.000000.00000-10.0013249.63
29352009.04.22 17:00sell14680.011.609750.000000.00000
29362009.04.23 17:30close14680.011.605150.000000.000003.6013253.23
29372009.04.23 18:00sell14690.011.601000.000000.00000
29382009.04.23 19:00buy14700.011.604000.000000.00000
29392009.04.23 20:00sell14710.031.605350.000000.00000
29402009.04.23 22:20close14700.011.608900.000000.000003.7113256.94
29412009.04.23 23:00sell14720.051.607900.000000.00000
29422009.04.24 04:00sell14730.071.609300.000000.00000
29432009.04.24 05:00sell14740.091.610400.000000.00000
29442009.04.24 11:00sell14750.111.612150.000000.00000
29452009.04.24 12:00sell14760.131.619350.000000.00000
29462009.04.24 13:20close14760.131.611950.000000.0000072.8313329.77
29472009.04.24 13:20close14750.111.611950.000000.000001.6613331.43
29482009.04.24 13:20close14740.091.611950.000000.00000-10.5613320.87
29492009.04.24 13:20close14730.071.611950.000000.00000-14.0413306.83
29502009.04.24 13:20close14720.051.611950.000000.00000-15.1513291.68
29512009.04.24 13:20close14710.031.611950.000000.00000-14.8813276.80
29522009.04.24 13:20close14690.011.611950.000000.00000-8.2513268.54
29532009.04.27 18:00buy14770.011.588350.000000.00000
29542009.04.27 19:37close14770.011.593300.000000.000003.7413272.28
29552009.04.27 20:00buy14780.011.594050.000000.00000
29562009.04.27 21:00buy14790.031.588100.000000.00000
29572009.04.27 23:59close14790.031.591250.000000.000007.1613279.44
29582009.04.27 23:59close14780.011.591250.000000.00000-2.1213277.32
29592009.04.28 05:00buy14800.011.585900.000000.00000
29602009.04.28 09:00close14800.011.589500.000000.000002.7313280.05
29612009.04.30 16:00buy14810.011.579650.000000.00000
29622009.04.30 18:00buy14820.031.574800.000000.00000
29632009.04.30 18:05close14820.031.577150.000000.000005.3413285.39
29642009.04.30 18:05close14810.011.577150.000000.00000-1.8913283.50
29652009.04.30 19:00buy14830.011.581650.000000.00000
29662009.05.01 12:00buy14840.031.575000.000000.00000
29672009.05.01 13:32close14840.031.577550.000000.000005.7913289.29
29682009.05.01 13:32close14830.011.577550.000000.00000-3.1813286.11
29692009.05.06 17:00sell14850.011.560200.000000.00000
29702009.05.06 18:00sell14860.031.563100.000000.00000
29712009.05.06 19:28close14860.031.560000.000000.000007.0413293.15
29722009.05.06 19:28close14850.011.560000.000000.000000.1513293.30
29732009.05.06 22:00buy14870.011.558400.000000.00000
29742009.05.07 01:00buy14880.031.553800.000000.00000
29752009.05.07 06:00buy14890.051.549300.000000.00000
29762009.05.07 11:32close14890.051.552250.000000.0000011.1713304.47
29772009.05.07 11:32close14880.031.552250.000000.00000-3.5213300.95
29782009.05.07 11:32close14870.011.552250.000000.00000-4.8913296.06
29792009.05.07 17:00buy14900.011.570450.000000.00000
29802009.05.07 18:00sell14910.011.568500.000000.00000
29812009.05.08 00:01buy14920.031.568400.000000.00000
29822009.05.08 00:01close14910.011.568400.000000.000000.1113296.17
29832009.05.08 14:00sell14930.011.555500.000000.00000
29842009.05.08 14:00buy14940.051.557100.000000.00000
29852009.05.08 15:33close14940.051.562150.000000.0000019.1113315.28
29862009.05.08 15:33close14920.031.562150.000000.00000-14.2013301.08
29872009.05.08 15:33close14900.011.562150.000000.00000-6.3713294.71
29882009.05.08 16:00sell14950.031.564050.000000.00000
29892009.05.08 18:00sell14960.051.565800.000000.00000
29902009.05.08 19:00close14960.051.563100.000000.0000010.2213304.93
29912009.05.08 19:00close14950.031.563100.000000.000002.1613307.09
29922009.05.08 19:00close14930.011.563100.000000.00000-5.7513301.34
29932009.05.11 19:00sell14970.011.578400.000000.00000
29942009.05.11 23:00sell14980.031.583000.000000.00000
29952009.05.12 16:00close14980.031.581200.000000.000004.2013305.54
29962009.05.12 16:00close14970.011.581200.000000.00000-2.0813303.45
29972009.05.12 20:00sell14990.011.587150.000000.00000
29982009.05.13 02:00close14990.011.584400.000000.000002.1213305.57
29992009.05.13 23:00sell15000.011.596650.000000.00000
30002009.05.14 02:38close15000.011.592400.000000.000003.3213308.89
30012009.05.18 13:00buy15010.011.579400.000000.00000
30022009.05.18 18:00buy15020.031.572800.000000.00000
30032009.05.18 20:23close15020.031.576000.000000.000007.2713316.16
30042009.05.18 20:23close15010.011.576000.000000.00000-2.5813313.58
30052009.05.21 23:00sell15030.011.582400.000000.00000
30062009.05.21 23:32close15030.011.577900.000000.000003.4113316.99
30072009.05.27 01:00buy15040.011.562250.000000.00000
30082009.05.27 07:00buy15050.031.556450.000000.00000
30092009.05.27 09:00close15050.031.557500.000000.000002.3913319.38
30102009.05.27 09:00close15040.011.557500.000000.00000-3.5913315.79
30112009.05.27 15:00buy15060.011.552550.000000.00000
30122009.05.28 15:23close15060.011.557550.000000.000003.5513319.33
30132009.06.01 03:00buy15070.011.541600.000000.00000
30142009.06.01 18:00buy15080.031.536250.000000.00000
30152009.06.01 18:06close15080.031.538800.000000.000005.8013325.13
30162009.06.01 18:06close15070.011.538800.000000.00000-2.1213323.01
30172009.06.04 02:00sell15090.011.571350.000000.00000
30182009.06.04 08:00sell15100.031.577100.000000.00000
30192009.06.04 09:00close15100.031.575050.000000.000004.6613327.67
30202009.06.04 09:00close15090.011.575050.000000.00000-2.8013324.87
30212009.06.04 10:00sell15110.011.572550.000000.00000
30222009.06.04 12:00close15110.011.569250.000000.000002.5013327.37
30232009.06.09 15:00buy15120.011.540800.000000.00000
30242009.06.09 17:31close15120.011.545700.000000.000003.7113331.08
30252009.06.09 18:00buy15130.011.547050.000000.00000
30262009.06.09 22:23close15130.011.552150.000000.000003.8613334.94
30272009.06.12 08:00sell15140.011.559350.000000.00000
30282009.06.12 14:00sell15150.031.568800.000000.00000
30292009.06.12 17:48close15150.031.565200.000000.000008.1713343.11
30302009.06.12 17:48close15140.011.565200.000000.00000-4.4313338.68
30312009.06.22 04:00sell15160.011.580350.000000.00000
30322009.06.22 15:00sell15170.031.585550.000000.00000
30332009.06.22 16:00sell15180.051.592000.000000.00000
30342009.06.22 17:00sell15190.071.597850.000000.00000
30352009.06.23 11:00sell15200.091.603800.000000.00000
30362009.06.23 14:00sell15210.111.609100.000000.00000
30372009.06.23 18:00buy15220.011.617900.000000.00000
30382009.06.23 18:00sell15230.131.617400.000000.00000
30392009.06.23 18:59close15220.011.622500.000000.000003.4813342.16
30402009.06.23 19:00sell15240.151.621950.000000.00000
30412009.06.24 15:30close15240.151.609550.000000.00000141.3613483.52
30422009.06.24 15:30close15230.131.609550.000000.0000077.7313561.25
30432009.06.24 15:30close15210.111.609550.000000.00000-3.3513557.90
30442009.06.24 15:30close15200.091.609550.000000.00000-38.8613519.04
30452009.06.24 15:30close15190.071.609550.000000.00000-61.5113457.54
30462009.06.24 15:30close15180.051.609550.000000.00000-66.0813391.46
30472009.06.24 15:30close15170.031.609550.000000.00000-54.2913337.16
30482009.06.24 15:30close15160.011.609550.000000.00000-22.0413315.12
30492009.06.30 06:00sell15250.011.630500.000000.00000
30502009.06.30 11:30close15250.011.625900.000000.000003.4813318.60
30512009.07.02 18:00buy15260.011.627650.000000.00000
30522009.07.02 22:00close15260.011.628750.000000.000000.8313319.43
30532009.07.08 20:00buy15270.011.621900.000000.00000
30542009.07.09 01:00buy15280.031.619150.000000.00000
30552009.07.09 03:00buy15290.051.614100.000000.00000
30562009.07.09 05:00close15290.051.617100.000000.0000011.3513330.78
30572009.07.09 05:00close15280.031.617100.000000.00000-4.6513326.13
30582009.07.09 05:00close15270.011.617100.000000.00000-3.8613322.27
30592009.07.09 19:00buy15300.011.630500.000000.00000
30602009.07.09 21:00sell15310.011.630200.000000.00000
30612009.07.10 03:00buy15320.031.627650.000000.00000
30622009.07.10 04:00buy15330.051.626250.000000.00000
30632009.07.10 04:00close15310.011.626250.000000.000003.0313325.30
30642009.07.10 06:00buy15340.071.623250.000000.00000
30652009.07.10 08:00buy15350.091.622150.000000.00000
30662009.07.10 11:00buy15360.111.619450.000000.00000
30672009.07.10 13:00buy15370.131.617400.000000.00000
30682009.07.10 15:10close15370.131.621750.000000.0000042.8113368.11
30692009.07.10 15:10close15360.111.621750.000000.0000019.1513387.26
30702009.07.10 15:10close15350.091.621750.000000.00000-2.7313384.53
30712009.07.10 15:10close15340.071.621750.000000.00000-7.9513376.58
30722009.07.10 15:10close15330.051.621750.000000.00000-17.0313359.55
30732009.07.10 15:10close15320.031.621750.000000.00000-13.4013346.15
30742009.07.10 15:10close15300.011.621750.000000.00000-6.7013339.45
30752009.07.13 19:00sell15380.011.612250.000000.00000
30762009.07.13 20:00buy15390.011.614300.000000.00000
30772009.07.13 21:00close15380.011.610000.000000.000001.7013341.15
30782009.07.14 00:00buy15400.031.608500.000000.00000
30792009.07.14 02:59close15400.031.611000.000000.000005.6813346.83
30802009.07.14 02:59close15390.011.611000.000000.00000-2.5813344.25
30812009.07.14 05:00buy15410.011.610400.000000.00000
30822009.07.14 13:00buy15420.031.602000.000000.00000
30832009.07.14 17:00buy15430.051.594250.000000.00000
30842009.07.14 18:00buy15440.071.588850.000000.00000
30852009.07.14 22:00buy15450.091.583200.000000.00000
30862009.07.15 09:45close15450.091.590700.000000.0000050.4113394.66
30872009.07.15 09:45close15440.071.590700.000000.000009.2613403.92
30882009.07.15 09:45close15430.051.590700.000000.00000-13.8313390.09
30892009.07.15 09:45close15420.031.590700.000000.00000-25.9013364.18
30902009.07.15 09:45close15410.011.590700.000000.00000-14.9913349.20
30912009.07.15 10:00buy15460.011.592200.000000.00000
30922009.07.15 15:00buy15470.031.585650.000000.00000
30932009.07.15 17:00buy15480.051.579350.000000.00000
30942009.07.15 22:00buy15490.071.571950.000000.00000
30952009.07.16 11:23close15490.071.578350.000000.0000032.2913381.48
30962009.07.16 11:23close15480.051.578350.000000.00000-4.9513376.54
30972009.07.16 11:23close15470.031.578350.000000.00000-17.2813359.26
30982009.07.16 11:23close15460.011.578350.000000.00000-10.7113348.54
30992009.07.21 19:00buy15500.011.572700.000000.00000
31002009.07.22 01:00buy15510.031.570900.000000.00000
31012009.07.22 11:45close15510.031.573550.000000.000006.0213354.56
31022009.07.22 11:45close15500.011.573550.000000.000000.5613355.12
31032009.07.22 17:00sell15520.011.560550.000000.00000
31042009.07.22 18:00buy15530.011.562150.000000.00000
31052009.07.23 00:00sell15540.031.563150.000000.00000
31062009.07.23 04:00sell15550.051.565100.000000.00000
31072009.07.23 11:00sell15560.071.566300.000000.00000
31082009.07.23 11:00close15530.011.566300.000000.000002.9113358.03
31092009.07.23 12:36close15560.071.564300.000000.0000010.6013368.63
31102009.07.23 12:36close15550.051.564300.000000.000003.0313371.66
31112009.07.23 12:36close15540.031.564300.000000.00000-2.6113369.05
31122009.07.23 12:36close15520.011.564300.000000.00000-2.7313366.32
31132009.07.23 18:00sell15570.011.551800.000000.00000
31142009.07.23 19:00close15570.011.550550.000000.000000.9513367.27
31152009.07.23 23:00buy15580.011.542300.000000.00000
31162009.07.24 07:00close15580.011.545600.000000.000002.4213369.69
31172009.07.24 13:00buy15590.011.544250.000000.00000
31182009.07.24 16:00buy15600.031.537600.000000.00000
31192009.07.24 18:53close15600.031.540850.000000.000007.3813377.07
31202009.07.24 18:53close15590.011.540850.000000.00000-2.5713374.50
31212009.07.30 18:00buy15610.011.522600.000000.00000
31222009.07.31 01:00close15610.011.526150.000000.000002.6113377.11
31232009.08.03 18:00buy15620.011.536450.000000.00000
31242009.08.03 21:00close15620.011.538750.000000.000001.7513378.86
31252009.08.04 21:00buy15630.011.548800.000000.00000
31262009.08.04 22:00buy15640.031.546150.000000.00000
31272009.08.04 22:00sell15650.011.545650.000000.00000
31282009.08.05 02:00buy15660.051.544100.000000.00000
31292009.08.05 06:39close15660.051.546200.000000.000007.9513386.81
31302009.08.05 06:39close15640.031.546200.000000.00000-0.1213386.69
31312009.08.05 06:39close15630.011.546200.000000.00000-2.0413384.65
31322009.08.05 13:00sell15670.031.551300.000000.00000
31332009.08.05 14:30close15670.031.548300.000000.000006.8113391.46
31342009.08.05 14:30close15650.011.548300.000000.00000-1.9713389.49
31352009.08.11 15:00sell15680.011.552250.000000.00000
31362009.08.11 20:00sell15690.031.559050.000000.00000
31372009.08.11 21:00close15690.031.557150.000000.000004.3113393.80
31382009.08.11 21:00close15680.011.557150.000000.00000-3.7113390.09
31392009.08.12 02:00sell15700.011.557550.000000.00000
31402009.08.12 15:00sell15710.031.562400.000000.00000
31412009.08.12 15:44close15710.031.559650.000000.000006.2513396.34
31422009.08.12 15:44close15700.011.559650.000000.00000-1.5913394.75
31432009.08.12 17:00sell15720.011.555850.000000.00000
31442009.08.12 17:44close15720.011.551150.000000.000003.5613398.31
31452009.08.12 18:00sell15730.011.546850.000000.00000
31462009.08.12 20:00buy15740.011.548300.000000.00000
31472009.08.12 22:00close15730.011.545500.000000.000001.0213399.33
31482009.08.13 15:00buy15750.031.541550.000000.00000
31492009.08.13 15:12close15750.031.544700.000000.000007.1513406.48
31502009.08.13 15:12close15740.011.544700.000000.00000-2.9613403.52
31512009.08.13 16:00buy15760.011.550200.000000.00000
31522009.08.13 16:54close15760.011.554950.000000.000003.6013407.12
31532009.08.13 18:00sell15770.011.548650.000000.00000
31542009.08.13 21:00sell15780.031.553250.000000.00000
31552009.08.13 23:00sell15790.051.555550.000000.00000
31562009.08.14 00:00close15790.051.553800.000000.000006.8013413.92
31572009.08.14 00:00close15780.031.553800.000000.00000-1.1413412.77
31582009.08.14 00:00close15770.011.553800.000000.00000-3.8613408.91
31592009.08.17 06:00sell15800.011.562350.000000.00000
31602009.08.17 11:00sell15810.031.567000.000000.00000
31612009.08.17 11:26close15810.031.564650.000000.000005.3413414.25
31622009.08.17 11:26close15800.011.564650.000000.00000-1.7413412.51
31632009.08.17 12:00sell15820.011.565250.000000.00000
31642009.08.17 15:29close15820.011.560400.000000.000003.6713416.18
31652009.08.19 18:00buy15830.011.568750.000000.00000
31662009.08.19 19:00buy15840.031.564750.000000.00000
31672009.08.19 20:00buy15850.051.562900.000000.00000
31682009.08.19 21:00buy15860.071.561000.000000.00000
31692009.08.20 00:00buy15870.091.558200.000000.00000
31702009.08.20 09:05close15870.091.561650.000000.0000023.5013439.68
31712009.08.20 09:05close15860.071.561650.000000.000001.8213441.50
31722009.08.20 09:05close15850.051.561650.000000.00000-5.9013435.60
31732009.08.20 09:05close15840.031.561650.000000.00000-7.7413427.86
31742009.08.20 09:05close15830.011.561650.000000.00000-5.6113422.25
31752009.08.20 19:00sell15880.011.551750.000000.00000
31762009.08.20 20:00close15880.011.549400.000000.000001.7813424.03
31772009.08.20 21:00buy15890.011.550600.000000.00000
31782009.08.21 07:00close15890.011.554950.000000.000003.2113427.24
31792009.08.24 19:00buy15900.011.538250.000000.00000
31802009.08.25 13:00close15900.011.541650.000000.000002.4913429.73
31812009.08.25 21:00buy15910.011.555000.000000.00000
31822009.08.25 22:00sell15920.011.552250.000000.00000
31832009.08.26 09:00buy15930.031.552250.000000.00000
31842009.08.26 10:00close15930.031.554700.000000.000005.5713435.30
31852009.08.26 10:00close15910.011.554700.000000.00000-0.3113434.99
31862009.08.26 11:00sell15940.031.559550.000000.00000
31872009.08.26 14:41close15940.031.556400.000000.000007.1613442.15
31882009.08.26 14:41close15920.011.556400.000000.00000-3.1013439.05
31892009.08.26 15:00sell15950.011.555600.000000.00000
31902009.08.26 17:00sell15960.031.561650.000000.00000
31912009.08.27 10:00sell15970.051.566600.000000.00000
31922009.08.27 14:52close15970.051.562900.000000.0000014.0113453.06
31932009.08.27 14:52close15960.031.562900.000000.00000-2.5213450.54
31942009.08.27 14:52close15950.011.562900.000000.00000-5.4213445.12
31952009.08.27 16:00sell15980.011.556700.000000.00000
31962009.08.27 17:00buy15990.011.563800.000000.00000
31972009.08.27 17:00sell16000.031.563450.000000.00000
31982009.08.27 20:00buy16010.031.559800.000000.00000
31992009.08.27 20:00close16000.031.559800.000000.000008.2913453.41
32002009.08.27 20:00close15980.011.559800.000000.00000-2.3513451.06
32012009.08.27 21:00buy16020.051.558800.000000.00000
32022009.08.27 21:15close16020.051.561150.000000.000008.9013459.96
32032009.08.27 21:15close16010.031.561150.000000.000003.0713463.03
32042009.08.27 21:15close15990.011.561150.000000.00000-2.0113461.02
32052009.08.31 17:00sell16030.011.579000.000000.00000
32062009.08.31 19:00close16030.011.574600.000000.000003.3313464.35
32072009.09.02 22:00sell16040.011.578050.000000.00000
32082009.09.03 07:00close16040.011.574150.000000.000003.0613467.41
32092009.09.07 10:00buy16050.011.554650.000000.00000
32102009.09.07 11:00buy16060.031.550100.000000.00000
32112009.09.07 14:00buy16070.051.544600.000000.00000
32122009.09.08 13:08close16070.051.548200.000000.0000013.2313480.64
32132009.09.08 13:08close16060.031.548200.000000.00000-4.5413476.10
32142009.09.08 13:08close16050.011.548200.000000.00000-4.9713471.13
32152009.09.08 23:00sell16080.011.564500.000000.00000
32162009.09.08 23:59close16080.011.562400.000000.000001.5913472.72
32172009.09.09 00:00sell16090.011.558400.000000.00000
32182009.09.09 01:00sell16100.031.563850.000000.00000
32192009.09.09 11:00sell16110.051.565850.000000.00000
32202009.09.09 13:00sell16120.071.566950.000000.00000
32212009.09.09 15:00sell16130.091.568300.000000.00000
32222009.09.09 15:24close16130.091.565950.000000.0000016.0213488.74
32232009.09.09 15:24close16120.071.565950.000000.000005.3013494.04
32242009.09.09 15:24close16110.051.565950.000000.00000-0.3813493.66
32252009.09.09 15:24close16100.031.565950.000000.00000-4.7713488.89
32262009.09.09 15:24close16090.011.565950.000000.00000-5.7213483.17
32272009.09.09 16:00sell16140.011.568150.000000.00000
32282009.09.09 23:00sell16150.031.572650.000000.00000
32292009.09.09 23:59close16150.031.570400.000000.000005.1113488.28
32302009.09.09 23:59close16140.011.570400.000000.00000-1.7113486.57
32312009.09.10 10:00sell16160.011.571950.000000.00000
32322009.09.10 13:00sell16170.031.578650.000000.00000
32332009.09.10 16:20close16170.031.575550.000000.000007.0413493.61
32342009.09.10 16:20close16160.011.575550.000000.00000-2.7313490.88
32352009.09.10 17:00sell16180.011.575050.000000.00000
32362009.09.10 22:00close16180.011.573700.000000.000001.0213491.90
32372009.09.14 13:00buy16190.011.583200.000000.00000
32382009.09.14 14:00close16190.011.584200.000000.000000.7613492.66
32392009.09.14 16:00sell16200.011.587500.000000.00000
32402009.09.14 23:00close16200.011.584250.000000.000002.4613495.12
32412009.09.15 16:00sell16210.011.580350.000000.00000
32422009.09.15 16:17close16210.011.575500.000000.000003.6713498.79
32432009.09.15 20:00buy16220.011.574250.000000.00000
32442009.09.16 13:00buy16230.031.567850.000000.00000
32452009.09.16 15:22close16230.031.570950.000000.000007.0413505.83
32462009.09.16 15:22close16220.011.570950.000000.00000-2.5813503.25
32472009.09.16 17:00buy16240.011.569850.000000.00000
32482009.09.17 18:00buy16250.031.563400.000000.00000
32492009.09.17 19:52close16250.031.566500.000000.000007.0413510.29
32502009.09.17 19:52close16240.011.566500.000000.00000-2.7613507.53
32512009.09.21 15:00sell16260.011.580400.000000.00000
32522009.09.21 18:00sell16270.031.587500.000000.00000
32532009.09.21 18:40close16270.031.584300.000000.000007.2713514.80
32542009.09.21 18:40close16260.011.584300.000000.00000-2.9513511.85
32552009.09.21 19:00sell16280.011.583000.000000.00000
32562009.09.22 09:30close16280.011.578350.000000.000003.5613515.40
32572009.09.24 17:00buy16290.011.593050.000000.00000
32582009.09.24 17:07close16290.011.597450.000000.000003.3313518.73
32592009.09.24 19:00sell16300.011.596600.000000.00000
32602009.09.25 11:00sell16310.031.602700.000000.00000
32612009.09.25 14:19close16310.031.599750.000000.000006.7013525.43
32622009.09.25 14:19close16300.011.599750.000000.00000-2.3513523.08
32632009.09.28 18:00sell16320.011.595550.000000.00000
32642009.09.28 18:59close16320.011.590800.000000.000003.6013526.68
32652009.09.28 21:00buy16330.011.589600.000000.00000
32662009.09.29 09:00buy16340.031.582600.000000.00000
32672009.09.29 12:20close16340.031.585950.000000.000007.6113534.29
32682009.09.29 12:20close16330.011.585950.000000.00000-2.8513531.44
32692009.09.30 14:00buy16350.011.574100.000000.00000
32702009.09.30 16:00buy16360.031.568700.000000.00000
32712009.09.30 16:22close16360.031.571500.000000.000006.3613537.80
32722009.09.30 16:22close16350.011.571500.000000.00000-1.9713535.83
32732009.09.30 17:00buy16370.011.575150.000000.00000
32742009.09.30 18:00buy16380.031.569300.000000.00000
32752009.09.30 20:00buy16390.051.565350.000000.00000
32762009.10.01 09:00buy16400.071.563050.000000.00000
32772009.10.01 15:00buy16410.091.561500.000000.00000
32782009.10.01 16:00buy16420.111.556550.000000.00000
32792009.10.01 17:06close16420.111.562400.000000.0000048.7213584.55
32802009.10.01 17:06close16410.091.562400.000000.000006.1313590.68
32812009.10.01 17:06close16400.071.562400.000000.00000-3.4513587.23
32822009.10.01 17:06close16390.051.562400.000000.00000-12.3313574.91
32832009.10.01 17:06close16380.031.562400.000000.00000-16.3713558.54
32842009.10.01 17:06close16370.011.562400.000000.00000-9.8913548.64
32852009.10.01 23:00sell16430.011.574300.000000.00000
32862009.10.02 11:00sell16440.031.582350.000000.00000
32872009.10.02 20:18close16440.031.578850.000000.000007.9513556.59
32882009.10.02 20:18close16430.011.578850.000000.00000-3.4113553.18
32892009.10.06 20:00buy16450.011.559950.000000.00000
32902009.10.07 11:00buy16460.031.554950.000000.00000
32912009.10.07 16:00close16460.031.557000.000000.000004.6613557.84
32922009.10.07 16:00close16450.011.557000.000000.00000-2.3213555.52
32932009.10.09 11:00buy16470.011.551850.000000.00000
32942009.10.09 15:00buy16480.031.540700.000000.00000
32952009.10.09 19:00buy16490.051.534400.000000.00000
32962009.10.12 12:00buy16500.071.529300.000000.00000
32972009.10.12 15:00buy16510.091.524500.000000.00000
32982009.10.12 17:51close16510.091.531100.000000.0000044.9813600.50
32992009.10.12 17:51close16500.071.531100.000000.000009.5413610.04
33002009.10.12 17:51close16490.051.531100.000000.00000-12.8813597.16
33012009.10.12 17:51close16480.031.531100.000000.00000-22.0413575.12
33022009.10.12 17:51close16470.011.531100.000000.00000-15.7913559.33
33032009.10.15 18:00buy16520.011.540700.000000.00000
33042009.10.15 19:00sell16530.011.539650.000000.00000
33052009.10.15 21:04close16520.011.545550.000000.000003.6813563.01
33062009.10.15 23:00sell16540.031.545050.000000.00000
33072009.10.16 01:55close16540.031.542450.000000.000006.0113569.02
33082009.10.16 01:55close16530.011.542450.000000.00000-2.0813566.93
33092009.10.20 17:00buy16550.011.556750.000000.00000
33102009.10.20 17:16close16550.011.561450.000000.000003.5513570.48
33112009.10.20 18:00buy16560.011.567450.000000.00000
33122009.10.20 19:00buy16570.031.564450.000000.00000
33132009.10.20 19:00sell16580.011.564000.000000.00000
33142009.10.20 20:00buy16590.051.563000.000000.00000
33152009.10.20 20:39close16590.051.565250.000000.000008.5213579.00
33162009.10.20 20:39close16570.031.565250.000000.000001.8213580.82
33172009.10.20 20:39close16560.011.565250.000000.00000-1.6713579.15
33182009.10.21 10:00buy16600.011.570100.000000.00000
33192009.10.21 10:00sell16610.031.569700.000000.00000
33202009.10.21 12:00close16600.011.573150.000000.000002.3113581.46
33212009.10.21 13:00sell16620.051.576350.000000.00000
33222009.10.21 16:36close16620.051.572150.000000.0000015.9013597.36
33232009.10.21 16:36close16610.031.572150.000000.00000-5.5613591.80
33242009.10.21 16:36close16580.011.572150.000000.00000-6.1313585.67
33252009.10.21 18:00sell16630.011.565550.000000.00000
33262009.10.21 19:00close16630.011.562950.000000.000001.9713587.64
33272009.10.23 10:00sell16640.011.577850.000000.00000
33282009.10.23 14:00sell16650.031.583050.000000.00000
33292009.10.23 15:20close16650.031.579900.000000.000007.1513594.79
33302009.10.23 15:20close16640.011.579900.000000.00000-1.5513593.24
33312009.10.27 11:00sell16660.011.591400.000000.00000
33322009.10.27 13:06close16660.011.586150.000000.000003.9813597.22
33332009.10.27 20:00buy16670.011.576600.000000.00000
33342009.10.28 07:00close16670.011.580100.000000.000002.5713599.79
33352009.11.03 14:00buy16680.011.587200.000000.00000
33362009.11.03 17:00buy16690.031.580050.000000.00000
33372009.11.03 18:00sell16700.011.569300.000000.00000
33382009.11.03 18:00buy16710.051.569400.000000.00000
33392009.11.04 12:00close16700.011.564950.000000.000003.3413603.13
33402009.11.04 12:00buy16720.071.564950.000000.00000
33412009.11.04 16:03close16720.071.571000.000000.0000032.0613635.19
33422009.11.04 16:03close16710.051.571000.000000.000005.6613640.85
33432009.11.04 16:03close16690.031.571000.000000.00000-20.7913620.06
33442009.11.04 16:03close16680.011.571000.000000.00000-12.3513607.71
33452009.11.09 03:00sell16730.011.594800.000000.00000
33462009.11.09 11:59close16730.011.589900.000000.000003.7113611.42
33472009.11.09 23:00buy16740.011.585050.000000.00000
33482009.11.10 17:00sell16750.011.579500.000000.00000
33492009.11.10 17:00buy16760.031.579900.000000.00000
33502009.11.10 18:00close16750.011.574850.000000.000003.5213614.94
33512009.11.10 18:00buy16770.051.574850.000000.00000
33522009.11.11 16:00buy16780.071.569400.000000.00000
33532009.11.12 08:00buy16790.091.565000.000000.00000
33542009.11.12 14:20close16790.091.570950.000000.0000040.5413655.48
33552009.11.12 14:20close16780.071.570950.000000.000006.5813662.06
33562009.11.12 14:20close16770.051.570950.000000.00000-16.3213645.74
33572009.11.12 14:20close16760.031.570950.000000.00000-21.2613624.48
33582009.11.12 14:20close16740.011.570950.000000.00000-11.0613613.42
33592009.11.12 18:00sell16800.011.560300.000000.00000
33602009.11.12 20:00sell16810.031.563700.000000.00000
33612009.11.12 21:00sell16820.051.565350.000000.00000
33622009.11.12 22:00sell16830.071.567650.000000.00000
33632009.11.13 09:21close16830.071.565100.000000.0000013.7613627.18
33642009.11.13 09:21close16820.051.565100.000000.000001.1313628.31
33652009.11.13 09:21close16810.031.565100.000000.00000-3.0713625.24
33662009.11.13 09:21close16800.011.565100.000000.00000-3.6013621.63
33672009.11.17 14:00sell16840.011.575100.000000.00000
33682009.11.17 17:00close16840.011.571900.000000.000002.4213624.05
33692009.11.18 19:00buy16850.011.573700.000000.00000
33702009.11.18 21:00close16850.011.577150.000000.000002.6113626.66
33712009.11.18 23:00sell16860.011.577250.000000.00000
33722009.11.19 17:00buy16870.011.588350.000000.00000
33732009.11.19 17:00sell16880.031.587550.000000.00000
33742009.11.19 19:00buy16890.031.585150.000000.00000
33752009.11.20 10:06close16890.031.588650.000000.000007.7213634.38
33762009.11.20 10:06close16870.011.588650.000000.000000.1513634.53
33772009.11.20 21:00sell16900.051.592850.000000.00000
33782009.11.23 00:20close16900.051.589900.000000.0000011.3513645.88
33792009.11.23 00:20close16880.031.589900.000000.00000-5.1213640.76
33802009.11.23 00:20close16860.011.589900.000000.00000-9.3913631.37
33812009.12.01 13:00buy16910.011.576800.000000.00000
33822009.12.02 22:00close16910.011.580600.000000.000002.7913634.16
33832009.12.03 09:00sell16920.011.583650.000000.00000
33842009.12.03 14:00sell16930.031.588950.000000.00000
33852009.12.04 13:59close16930.031.586650.000000.000005.3313639.49
33862009.12.04 13:59close16920.011.586650.000000.00000-2.2313637.25
33872009.12.07 17:00buy16940.011.562750.000000.00000
33882009.12.07 19:00buy16950.031.557600.000000.00000
33892009.12.07 19:36close16950.031.560400.000000.000006.3613643.61
33902009.12.07 19:36close16940.011.560400.000000.00000-1.7813641.83
33912009.12.07 20:00buy16960.011.559150.000000.00000
33922009.12.08 16:49close16960.011.564100.000000.000003.6713645.51
33932009.12.09 18:00sell16970.011.555150.000000.00000
33942009.12.09 20:00close16970.011.552350.000000.000002.1213647.63
33952009.12.09 21:00buy16980.011.553800.000000.00000
33962009.12.10 14:00buy16990.031.548550.000000.00000
33972009.12.10 19:20close16990.031.551450.000000.000006.5913654.22
33982009.12.10 19:20close16980.011.551450.000000.00000-2.0113652.20
33992009.12.15 10:00buy17000.011.547850.000000.00000
34002009.12.15 16:00buy17010.031.542950.000000.00000
34012009.12.16 12:30close17010.031.545800.000000.000006.2513658.45
34022009.12.16 12:30close17000.011.545800.000000.00000-1.6313656.82
34032010.01.06 06:00buy17020.011.490050.000000.00000
34042010.01.06 17:00buy17030.031.486050.000000.00000
34052010.01.06 17:12close17030.031.487800.000000.000003.9713660.79
34062010.01.06 17:12close17020.011.487800.000000.00000-1.7013659.09
34072010.01.07 12:00buy17040.011.483000.000000.00000
34082010.01.08 14:00sell17050.011.474350.000000.00000
34092010.01.08 14:00buy17060.031.474900.000000.00000
34102010.01.08 14:00close17060.031.478650.000000.000008.5213667.61
34112010.01.08 14:00close17040.011.478650.000000.00000-3.3813664.24
34122010.01.08 15:00sell17070.031.478650.000000.00000
34132010.01.08 16:00sell17080.051.487150.000000.00000
34142010.01.08 18:00close17080.051.481650.000000.0000020.8213685.06
34152010.01.08 18:00close17070.031.481650.000000.00000-6.8113678.25
34162010.01.08 18:00close17050.011.481650.000000.00000-5.5313672.72
34172010.01.11 13:00sell17090.011.492350.000000.00000
34182010.01.11 17:00sell17100.031.498750.000000.00000
34192010.01.12 11:00close17100.031.496700.000000.000004.7613677.47
34202010.01.12 11:00close17090.011.496700.000000.00000-3.2513674.22
34212010.01.12 16:00buy17110.011.504900.000000.00000
34222010.01.12 17:00close17110.011.506500.000000.000001.2113675.43
34232010.01.12 18:00sell17120.011.505250.000000.00000
34242010.01.13 18:00close17120.011.501650.000000.000002.7713678.20
34252010.01.13 19:00sell17130.011.495450.000000.00000
34262010.01.14 05:00sell17140.031.498200.000000.00000
34272010.01.14 11:57close17140.031.494850.000000.000007.6013685.80
34282010.01.14 11:57close17130.011.494850.000000.000000.5713686.36
34292010.01.14 17:00sell17150.011.489150.000000.00000
34302010.01.14 18:00close17150.011.486450.000000.000002.0513688.41
34312010.01.14 20:00buy17160.011.486850.000000.00000
34322010.01.15 04:00buy17170.031.481700.000000.00000
34332010.01.15 14:00buy17180.051.477150.000000.00000
34342010.01.15 19:39close17180.051.480350.000000.0000012.1113700.52
34352010.01.15 19:39close17170.031.480350.000000.00000-3.0713697.45
34362010.01.15 19:39close17160.011.480350.000000.00000-5.0013692.46
34372010.01.19 16:00buy17190.011.472850.000000.00000
34382010.01.20 15:13close17190.011.476900.000000.000002.9913695.45
34392010.01.21 19:00buy17200.011.479050.000000.00000
34402010.01.21 21:00close17200.011.481750.000000.000002.0413697.49
34412010.01.22 06:00sell17210.011.482300.000000.00000
34422010.01.22 15:00sell17220.031.487450.000000.00000
34432010.01.22 17:00sell17230.051.492750.000000.00000
34442010.01.22 17:59close17230.051.488950.000000.0000014.3813711.87
34452010.01.22 17:59close17220.031.488950.000000.00000-3.4113708.46
34462010.01.22 17:59close17210.011.488950.000000.00000-5.0413703.42
34472010.01.25 06:00sell17240.011.495250.000000.00000
34482010.01.25 09:57close17240.011.490450.000000.000003.6313707.05
34492010.01.26 18:00sell17250.011.494050.000000.00000
34502010.01.27 04:00sell17260.031.496850.000000.00000
34512010.01.27 14:00close17260.031.493800.000000.000006.9313713.98
34522010.01.27 14:00close17250.011.493800.000000.000000.2313714.20
34532010.01.28 05:00buy17270.011.488350.000000.00000
34542010.01.28 12:00buy17280.031.483400.000000.00000
34552010.01.28 18:38close17280.031.486200.000000.000006.3613720.56
34562010.01.28 18:38close17270.011.486200.000000.00000-1.6213718.94
34572010.01.28 19:00buy17290.011.488150.000000.00000
34582010.01.29 13:00buy17300.031.485850.000000.00000
34592010.01.29 14:34close17300.031.489150.000000.000007.5013726.44
34602010.01.29 14:34close17290.011.489150.000000.000000.6813727.13
34612010.02.02 06:00buy17310.011.477800.000000.00000
34622010.02.03 15:00close17310.011.481050.000000.000002.3813729.51
34632010.02.10 23:00buy17320.011.459600.000000.00000
34642010.02.11 14:00buy17330.031.453350.000000.00000
34652010.02.11 17:00buy17340.051.447450.000000.00000
34662010.02.11 18:00sell17350.011.439400.000000.00000
34672010.02.11 18:00buy17360.071.439650.000000.00000
34682010.02.11 18:47close17350.011.434700.000000.000003.5613733.07
34692010.02.12 10:00buy17370.091.434750.000000.00000
34702010.02.12 12:00buy17380.111.429200.000000.00000
34712010.02.16 23:00sell17390.011.436650.000000.00000
34722010.02.16 23:29close17380.111.438100.000000.0000072.4113805.48
34732010.02.16 23:29close17370.091.438100.000000.0000021.4213826.90
34742010.02.16 23:29close17360.071.438100.000000.00000-9.8413817.05
34752010.02.16 23:29close17340.051.438100.000000.00000-36.5713780.49
34762010.02.16 23:29close17330.031.438100.000000.00000-35.3313745.16
34772010.02.16 23:29close17320.011.438100.000000.00000-16.7513728.41
34782010.02.17 13:00close17390.011.431800.000000.000003.7113732.12
34792010.02.17 19:00sell17400.011.424200.000000.00000
34802010.02.17 21:00buy17410.011.424300.000000.00000
34812010.02.17 22:00close17400.011.422500.000000.000001.2813733.40
34822010.02.18 14:00buy17420.031.419750.000000.00000
34832010.02.18 16:41close17420.031.422350.000000.000005.9113739.31
34842010.02.18 16:41close17410.011.422350.000000.00000-1.7113737.59
34852010.02.23 18:00buy17430.011.424450.000000.00000
34862010.02.23 20:00close17430.011.427950.000000.000002.6513740.24
34872010.02.23 22:00sell17440.011.427200.000000.00000
34882010.02.24 14:00sell17450.031.432250.000000.00000
34892010.02.24 15:31close17450.031.429200.000000.000006.9213747.16
34902010.02.24 15:31close17440.011.429200.000000.00000-1.4713745.69
34912010.02.25 06:00buy17460.011.423200.000000.00000
34922010.02.25 15:00close17460.011.427400.000000.000003.1813748.87
34932010.02.25 16:00buy17470.011.434000.000000.00000
34942010.02.25 16:39close17470.011.438850.000000.000003.6713752.54
34952010.02.25 19:00sell17480.011.438450.000000.00000
34962010.02.26 20:00close17480.011.434700.000000.000002.8813755.42
34972010.03.01 16:00sell17490.011.417350.000000.00000
34982010.03.01 17:00buy17500.011.418350.000000.00000
34992010.03.01 17:23close17490.011.412550.000000.000003.6313759.05
35002010.03.01 18:00sell17510.011.410350.000000.00000
35012010.03.01 18:00buy17520.031.410750.000000.00000
35022010.03.01 19:00close17510.011.408700.000000.000001.2513760.30
35032010.03.01 21:00close17520.031.412750.000000.000004.5413764.84
35042010.03.01 21:00close17500.011.412750.000000.00000-4.2413760.60
35052010.03.01 22:00buy17530.011.413750.000000.00000
35062010.03.02 10:00buy17540.031.408150.000000.00000
35072010.03.02 12:00buy17550.051.400650.000000.00000
35082010.03.02 15:37close17550.051.405250.000000.0000017.4113778.01
35092010.03.02 15:37close17540.031.405250.000000.00000-6.5813771.43
35102010.03.02 15:37close17530.011.405250.000000.00000-6.5213764.91
35112010.03.02 16:00buy17560.011.407250.000000.00000
35122010.03.02 17:00sell17570.011.399500.000000.00000
35132010.03.02 17:00buy17580.031.399650.000000.00000
35142010.03.02 19:48close17580.031.403150.000000.000007.9513772.86
35152010.03.02 19:48close17560.011.403150.000000.00000-3.1113769.75
35162010.03.02 20:00sell17590.031.404600.000000.00000
35172010.03.02 20:00buy17600.011.404850.000000.00000
35182010.03.02 21:00sell17610.051.406250.000000.00000
35192010.03.02 22:00sell17620.071.408650.000000.00000
35202010.03.02 22:00close17600.011.408650.000000.000002.8813772.63
35212010.03.02 23:00sell17630.091.410350.000000.00000
35222010.03.03 09:36close17630.091.407350.000000.0000020.7613793.39
35232010.03.03 09:36close17620.071.407350.000000.000007.1413800.53
35242010.03.03 09:36close17610.051.407350.000000.00000-3.9913796.54
35252010.03.03 09:36close17590.031.407350.000000.00000-6.1313790.41
35262010.03.03 09:36close17570.011.407350.000000.00000-5.9113784.50
35272010.03.04 17:00sell17640.011.403500.000000.00000
35282010.03.04 18:35close17640.011.398650.000000.000003.6713788.17
35292010.03.04 19:00sell17650.011.398750.000000.00000
35302010.03.04 20:00buy17660.011.399950.000000.00000
35312010.03.05 06:00sell17670.031.401500.000000.00000
35322010.03.05 11:00sell17680.051.403550.000000.00000
35332010.03.05 11:00close17660.011.403550.000000.000002.6413790.81
35342010.03.05 13:25close17680.051.401100.000000.000009.2713800.08
35352010.03.05 13:25close17670.031.401100.000000.000000.9113800.99
35362010.03.05 13:25close17650.011.401100.000000.00000-1.7413799.25
35372010.03.09 18:00buy17690.011.394100.000000.00000
35382010.03.10 16:00close17690.011.397700.000000.000002.6513801.90
35392010.03.11 16:00buy17700.011.406700.000000.00000
35402010.03.11 17:00sell17710.011.405850.000000.00000
35412010.03.11 19:00buy17720.031.403400.000000.00000
35422010.03.11 21:49close17710.011.400900.000000.000003.7513805.65
35432010.03.11 22:00buy17730.051.401800.000000.00000
35442010.03.12 10:50close17730.051.404250.000000.000008.8813814.53
35452010.03.12 10:50close17720.031.404250.000000.000001.7013816.23
35462010.03.12 10:50close17700.011.404250.000000.00000-1.9413814.29
35472010.03.17 11:00sell17740.011.394150.000000.00000
35482010.03.17 15:00close17740.011.390650.000000.000002.6413816.93
35492010.03.18 04:00buy17750.011.388300.000000.00000
35502010.03.18 10:00buy17760.031.382750.000000.00000
35512010.03.19 06:00close17760.031.384700.000000.000004.2013821.12
35522010.03.19 06:00close17750.011.384700.000000.00000-2.8113818.32
35532010.03.19 14:00sell17770.011.370950.000000.00000
35542010.03.19 14:28close17770.011.366150.000000.000003.6413821.96
35552010.03.24 03:00buy17780.011.369950.000000.00000
35562010.03.24 11:00buy17790.031.363950.000000.00000
35572010.03.24 14:42close17790.031.366800.000000.000006.4713828.43
35582010.03.24 14:42close17780.011.366800.000000.00000-2.3813826.05
35592010.03.25 10:00buy17800.011.361900.000000.00000
35602010.03.26 10:18close17800.011.367150.000000.000003.9013829.95
35612010.03.26 11:00buy17810.011.370500.000000.00000
35622010.03.26 12:00close17810.011.371950.000000.000001.1013831.05
35632010.03.29 03:00sell17820.011.379700.000000.00000
35642010.03.29 07:00close17820.011.376250.000000.000002.6113833.66
35652010.03.29 12:00sell17830.011.377000.000000.00000
35662010.03.29 17:50close17830.011.371800.000000.000003.9413837.60
35672010.03.30 18:00buy17840.011.368300.000000.00000
35682010.03.31 15:52close17840.011.373450.000000.000003.8113841.41
35692010.04.05 03:00buy17850.011.361450.000000.00000
35702010.04.05 10:00sell17860.011.355500.000000.00000
35712010.04.05 10:00buy17870.031.356050.000000.00000
35722010.04.05 15:00close17860.011.354200.000000.000000.9813842.39
35732010.04.05 16:47close17870.031.358800.000000.000006.2413848.63
35742010.04.05 16:47close17850.011.358800.000000.00000-2.0113846.62
35752010.04.05 20:00buy17880.011.352850.000000.00000
35762010.04.06 05:00buy17890.031.348200.000000.00000
35772010.04.06 11:00buy17900.051.342350.000000.00000
35782010.04.06 18:00buy17910.071.337150.000000.00000
35792010.04.06 22:41close17910.071.342250.000000.0000027.0313873.65
35802010.04.06 22:41close17900.051.342250.000000.00000-0.3813873.27
35812010.04.06 22:41close17890.031.342250.000000.00000-13.5213859.75
35822010.04.06 22:41close17880.011.342250.000000.00000-8.1113851.64
35832010.04.07 07:00buy17920.011.338500.000000.00000
35842010.04.07 22:00close17920.011.342000.000000.000002.6513854.29
35852010.04.08 19:00sell17930.011.338550.000000.00000
35862010.04.09 09:00close17930.011.337050.000000.000001.1713855.46
35872010.04.12 04:00sell17940.011.368000.000000.00000
35882010.04.12 09:00sell17950.031.374900.000000.00000
35892010.04.12 10:33close17950.031.371700.000000.000007.2713862.73
35902010.04.12 10:33close17940.011.371700.000000.00000-2.8013859.93
35912010.04.12 11:00sell17960.011.370000.000000.00000
35922010.04.12 17:34close17960.011.364950.000000.000003.8213863.75
35932010.04.14 14:00sell17970.011.358050.000000.00000
35942010.04.14 15:00close17970.011.356700.000000.000001.0313864.78
35952010.04.14 16:00buy17980.011.361150.000000.00000
35962010.04.14 21:00close17980.011.363200.000000.000001.5513866.33
35972010.04.15 15:00buy17990.011.353600.000000.00000
35982010.04.15 20:00close17990.011.357550.000000.000002.9913869.32
35992010.04.20 16:00sell18000.011.361600.000000.00000
36002010.04.20 16:00close18000.011.357500.000000.000003.1013872.42
36012010.04.20 17:00sell18010.011.345500.000000.00000
36022010.04.20 18:00buy18020.011.345950.000000.00000
36032010.04.20 18:35close18010.011.340700.000000.000003.6313876.05
36042010.04.20 21:00buy18030.031.340700.000000.00000
36052010.04.20 21:53close18030.031.343600.000000.000006.5913882.64
36062010.04.20 21:53close18020.011.343600.000000.00000-1.7813880.86
36072010.04.20 22:00buy18040.011.341900.000000.00000
36082010.04.21 07:00buy18050.031.337300.000000.00000
36092010.04.21 15:00buy18060.051.332200.000000.00000
36102010.04.21 16:36close18060.051.335750.000000.0000013.4413894.30
36112010.04.21 16:36close18050.031.335750.000000.00000-3.5213890.78
36122010.04.21 16:36close18040.011.335750.000000.00000-4.7413886.04
36132010.04.21 17:00buy18070.011.334650.000000.00000
36142010.04.21 21:34close18070.011.339850.000000.000003.9313889.97
36152010.04.22 19:00buy18080.011.331800.000000.00000
36162010.04.23 03:00buy18090.031.326300.000000.00000
36172010.04.23 11:42close18090.031.329200.000000.000006.5913896.56
36182010.04.23 11:42close18080.011.329200.000000.00000-2.0513894.51
36192010.04.23 12:00buy18100.011.330300.000000.00000
36202010.04.23 14:01close18100.011.335050.000000.000003.6013898.11
36212010.04.27 03:00sell18110.011.339750.000000.00000
36222010.04.27 12:45close18110.011.334800.000000.000003.7513901.86
36232010.04.27 16:00buy18120.011.340900.000000.00000
36242010.04.27 18:28close18120.011.345700.000000.000003.6313905.49
36252010.04.27 19:00buy18130.011.345550.000000.00000
36262010.04.27 21:00buy18140.031.340750.000000.00000
36272010.04.27 22:00buy18150.051.339800.000000.00000
36282010.04.28 01:00buy18160.071.338100.000000.00000
36292010.04.28 10:05close18160.071.340400.000000.0000012.1913917.68
36302010.04.28 10:05close18150.051.340400.000000.000001.8913919.57
36312010.04.28 10:05close18140.031.340400.000000.00000-1.0313918.54
36322010.04.28 10:05close18130.011.340400.000000.00000-3.9813914.56
36332010.04.28 19:00sell18170.011.329450.000000.00000
36342010.04.28 20:00sell18180.031.332050.000000.00000
36352010.04.28 21:25close18180.031.328600.000000.000007.8313922.39
36362010.04.28 21:25close18170.011.328600.000000.000000.6413923.03
36372010.05.03 03:00sell18190.011.352350.000000.00000
36382010.05.03 04:26close18190.011.347400.000000.000003.7513926.78
36392010.05.03 20:00buy18200.011.336250.000000.00000
36402010.05.05 00:00buy18210.031.331650.000000.00000
36412010.05.05 16:00buy18220.051.325700.000000.00000
36422010.05.05 23:00buy18230.071.320400.000000.00000
36432010.05.06 10:05close18230.071.326200.000000.0000029.1113955.89
36442010.05.06 10:05close18220.051.326200.000000.000000.7213956.61
36452010.05.06 10:05close18210.031.326200.000000.00000-13.0813943.53
36462010.05.06 10:05close18200.011.326200.000000.00000-8.0013935.54
36472010.05.06 19:00buy18240.011.324600.000000.00000
36482010.05.06 19:54close18240.011.329400.000000.000003.6413939.18
36492010.05.06 22:00buy18250.011.339550.000000.00000
36502010.05.06 23:00sell18260.011.328250.000000.00000
36512010.05.06 23:00buy18270.031.328800.000000.00000
36522010.05.07 03:00buy18280.051.327550.000000.00000
36532010.05.07 03:20close18260.011.323900.000000.000003.3313942.50
36542010.05.07 04:00buy18290.071.326150.000000.00000
36552010.05.07 04:09close18290.071.328500.000000.0000012.4513954.95
36562010.05.07 04:09close18280.051.328500.000000.000003.6013958.55
36572010.05.07 04:09close18270.031.328500.000000.00000-0.9113957.64
36582010.05.07 04:09close18250.011.328500.000000.00000-8.4513949.19
36592010.05.07 12:00sell18300.011.340450.000000.00000
36602010.05.07 13:00close18300.011.337450.000000.000002.2713951.46
36612010.05.11 01:00buy18310.011.309500.000000.00000
36622010.05.11 10:00buy18320.031.304700.000000.00000
36632010.05.11 11:00close18320.031.306300.000000.000003.6413955.10
36642010.05.11 11:00close18310.011.306300.000000.00000-2.4213952.68
36652010.05.11 12:00sell18330.011.298650.000000.00000
36662010.05.11 13:00buy18340.011.301500.000000.00000
36672010.05.11 14:00close18330.011.297200.000000.000001.0913953.77
36682010.05.11 19:00buy18350.031.296200.000000.00000
36692010.05.12 01:00buy18360.051.289250.000000.00000
36702010.05.12 11:24close18360.051.293600.000000.0000016.4713970.24
36712010.05.12 11:24close18350.031.293600.000000.00000-6.1413964.10
36722010.05.12 11:24close18340.011.293600.000000.00000-6.0713958.03
36732010.05.13 12:00sell18370.011.274350.000000.00000
36742010.05.13 13:00sell18380.031.277600.000000.00000
36752010.05.13 13:00buy18390.011.278050.000000.00000
36762010.05.13 15:00sell18400.051.279750.000000.00000
36772010.05.13 15:30close18400.051.277100.000000.0000010.0313968.06
36782010.05.13 15:30close18380.031.277100.000000.000001.1313969.19
36792010.05.13 15:30close18370.011.277100.000000.00000-2.0913967.10
36802010.05.14 05:00close18390.011.281200.000000.000002.3013969.40
36812010.05.19 00:00buy18410.011.268200.000000.00000
36822010.05.19 11:34close18410.011.273400.000000.000003.9413973.34
36832010.05.19 18:00buy18420.011.293850.000000.00000
36842010.05.19 20:00sell18430.011.293050.000000.00000
36852010.05.19 21:00close18420.011.296100.000000.000001.7013975.04
36862010.05.20 04:59close18430.011.288100.000000.000003.8513978.89
36872010.05.20 12:00sell18440.011.306400.000000.00000
36882010.05.20 13:32close18440.011.301400.000000.000003.7813982.67
36892010.05.20 17:00sell18450.011.314500.000000.00000
36902010.05.20 18:00sell18460.031.319350.000000.00000
36912010.05.20 18:11close18460.031.316500.000000.000006.4713989.14
36922010.05.20 18:11close18450.011.316500.000000.00000-1.5213987.62
36932010.05.20 19:00sell18470.011.318150.000000.00000
36942010.05.20 21:00buy18480.011.333450.000000.00000
36952010.05.20 21:00sell18490.031.332850.000000.00000
36962010.05.20 21:36close18480.011.338100.000000.000003.5213991.14
36972010.05.20 22:00sell18500.051.338000.000000.00000
36982010.05.20 22:32close18500.051.333450.000000.0000017.2314008.37
36992010.05.20 22:32close18490.031.333450.000000.00000-1.3614007.01
37002010.05.20 22:32close18470.011.333450.000000.00000-11.5813995.43
37012010.05.20 23:00sell18510.011.335650.000000.00000
37022010.05.21 03:00sell18520.031.340900.000000.00000
37032010.05.21 03:12close18520.031.338550.000000.000005.3314000.76
37042010.05.21 03:12close18510.011.338550.000000.00000-2.1613998.60
37052010.05.21 04:00sell18530.011.340650.000000.00000
37062010.05.21 08:00sell18540.031.345250.000000.00000
37072010.05.21 08:50close18540.031.342800.000000.000005.5614004.16
37082010.05.21 08:50close18530.011.342800.000000.00000-1.6214002.54
37092010.05.21 09:00sell18550.011.343250.000000.00000
37102010.05.21 09:30close18550.011.338400.000000.000003.6714006.21
37112010.05.21 10:00sell18560.011.336000.000000.00000
37122010.05.21 12:00close18560.011.332650.000000.000002.5414008.75
37132010.05.24 12:00buy18570.011.318800.000000.00000
37142010.05.24 13:00buy18580.031.312600.000000.00000
37152010.05.24 13:23close18580.031.315600.000000.000006.8114015.56
37162010.05.24 13:23close18570.011.315600.000000.00000-2.4214013.14
37172010.05.24 14:00buy18590.011.314250.000000.00000
37182010.05.24 16:00buy18600.031.308950.000000.00000
37192010.05.24 17:59close18600.031.311800.000000.000006.4714019.61
37202010.05.24 17:59close18590.011.311800.000000.00000-1.8614017.75
37212010.05.24 18:00buy18610.011.312750.000000.00000
37222010.05.25 06:00close18610.011.316050.000000.000002.4214020.17
37232010.05.26 18:00sell18620.011.298750.000000.00000
37242010.05.26 19:00sell18630.031.301400.000000.00000
37252010.05.26 19:00buy18640.011.301700.000000.00000
37262010.05.26 21:00close18630.031.299050.000000.000005.3414025.51
37272010.05.26 21:00close18620.011.299050.000000.00000-0.2314025.28
37282010.05.27 08:00close18640.011.305950.000000.000002.9814028.25
37292010.05.27 16:00buy18650.011.293300.000000.00000
37302010.05.27 18:51close18650.011.298400.000000.000003.8614032.11
37312010.05.28 07:00buy18660.011.293050.000000.00000
37322010.05.28 10:23close18660.011.298100.000000.000003.8214035.93
37332010.06.01 04:00buy18670.011.281900.000000.00000
37342010.06.01 13:00buy18680.031.276250.000000.00000
37352010.06.01 15:00close18680.031.277850.000000.000003.6314039.56
37362010.06.01 15:00close18670.011.277850.000000.00000-3.0714036.49
37372010.06.01 17:00buy18690.011.286500.000000.00000
37382010.06.01 20:00close18690.011.287400.000000.000000.6814037.17
37392010.06.02 20:00buy18700.011.271900.000000.00000
37402010.06.03 04:00close18700.011.276200.000000.000003.0314040.20
37412010.06.04 01:00buy18710.011.266300.000000.00000
37422010.06.04 15:00buy18720.031.260800.000000.00000
37432010.06.04 15:31close18720.031.263800.000000.000006.8214047.02
37442010.06.04 15:31close18710.011.263800.000000.00000-1.8914045.13
37452010.06.09 06:00buy18730.011.253200.000000.00000
37462010.06.10 17:00buy18740.031.248550.000000.00000
37472010.06.10 18:17close18740.031.251350.000000.000006.3614051.49
37482010.06.10 18:17close18730.011.251350.000000.00000-1.6314049.86
37492010.06.14 13:00sell18750.011.259100.000000.00000
37502010.06.14 17:00close18750.011.255150.000000.000002.9914052.85
37512010.06.15 21:00sell18760.011.267550.000000.00000
37522010.06.16 01:00close18760.011.263600.000000.000003.0314055.87
37532010.06.17 13:00buy18770.011.268500.000000.00000
37542010.06.17 14:00sell18780.011.267050.000000.00000
37552010.06.17 16:45close18770.011.273200.000000.000003.5614059.43
37562010.06.17 17:00sell18790.031.272550.000000.00000
37572010.06.17 20:00close18790.031.270600.000000.000004.4314063.86
37582010.06.17 20:00close18780.011.270600.000000.00000-2.6814061.18
37592010.06.18 14:00sell18800.011.273850.000000.00000
37602010.06.18 16:28close18800.011.268700.000000.000003.8914065.07
37612010.06.21 15:00buy18810.011.261000.000000.00000
37622010.06.22 14:00buy18820.031.253100.000000.00000
37632010.06.22 19:12close18820.031.256450.000000.000007.6114072.68
37642010.06.22 19:12close18810.011.256450.000000.00000-3.5314069.16
37652010.06.23 12:00sell18830.011.266050.000000.00000
37662010.06.23 16:00buy18840.011.273700.000000.00000
37672010.06.23 16:00sell18850.031.273400.000000.00000
37682010.06.23 17:25close18840.011.278600.000000.000003.7114072.87
37692010.06.23 18:00sell18860.051.278050.000000.00000
37702010.06.24 07:00sell18870.071.282950.000000.00000
37712010.06.24 11:06close18870.071.278150.000000.0000025.4314098.30
37722010.06.24 11:06close18860.051.278150.000000.000000.1614098.46
37732010.06.24 11:06close18850.031.278150.000000.00000-10.4714087.99
37742010.06.24 11:06close18830.011.278150.000000.00000-9.0514078.94
37752010.06.24 20:00sell18880.011.288900.000000.00000
37762010.06.24 20:49close18880.011.283600.000000.000004.0114082.95
37772010.06.24 21:00sell18890.011.283100.000000.00000
37782010.06.24 23:00sell18900.031.286200.000000.00000
37792010.06.25 08:00close18900.031.283600.000000.000006.0214088.97
37802010.06.25 08:00close18890.011.283600.000000.00000-0.3414088.62
37812010.06.29 00:00buy18910.011.271850.000000.00000
37822010.06.29 11:00close18910.011.275400.000000.000002.6914091.31
37832010.06.29 23:00sell18920.011.287150.000000.00000
37842010.06.30 11:00close18920.011.283700.000000.000002.6514093.96
37852010.06.30 18:00buy18930.011.301500.000000.00000
37862010.06.30 19:00close18930.011.303350.000000.000001.4014095.36
37872010.06.30 20:00sell18940.011.301550.000000.00000
37882010.07.01 12:00sell18950.031.311100.000000.00000
37892010.07.01 17:00sell18960.051.315800.000000.00000
37902010.07.01 18:00buy18970.011.325100.000000.00000
37912010.07.01 18:00sell18980.071.324800.000000.00000
37922010.07.01 20:00buy18990.031.320650.000000.00000
37932010.07.01 22:41close18990.031.324700.000000.000009.1914104.55
37942010.07.01 22:41close18970.011.324700.000000.00000-0.3014104.25
37952010.07.02 15:00sell19000.091.331900.000000.00000
37962010.07.02 16:00sell19010.111.339150.000000.00000
37972010.07.05 09:03close19010.111.327800.000000.0000094.9214199.16
37982010.07.05 09:03close19000.091.327800.000000.0000028.2514227.42
37992010.07.05 09:03close18980.071.327800.000000.00000-15.3914212.03
38002010.07.05 09:03close18960.051.327800.000000.00000-45.0614166.97
38012010.07.05 09:03close18950.031.327800.000000.00000-37.7014129.27
38022010.07.05 09:03close18940.011.327800.000000.00000-19.6914109.58
38032010.07.06 17:00sell19020.011.325000.000000.00000
38042010.07.06 18:00sell19030.031.327600.000000.00000
38052010.07.06 20:00sell19040.051.331650.000000.00000
38062010.07.07 08:00close19040.051.328750.000000.0000011.1614120.74
38072010.07.07 08:00close19030.031.328750.000000.00000-2.5014118.24
38082010.07.07 08:00close19020.011.328750.000000.00000-2.8014115.43
38092010.07.12 05:00buy19050.011.300650.000000.00000
38102010.07.12 18:00close19050.011.303650.000000.000002.2814117.71
38112010.07.13 13:00buy19060.011.299850.000000.00000
38122010.07.13 17:00close19060.011.303850.000000.000003.0314120.74
38132010.07.13 20:00buy19070.011.313200.000000.00000
38142010.07.13 22:00sell19080.011.311000.000000.00000
38152010.07.14 00:00buy19090.031.311450.000000.00000
38162010.07.14 06:00close19090.031.312100.000000.000001.4814122.22
38172010.07.14 06:00close19070.011.312100.000000.00000-0.9214121.30
38182010.07.14 15:00sell19100.031.315650.000000.00000
38192010.07.14 16:26close19100.031.312900.000000.000006.2414127.54
38202010.07.14 16:26close19080.011.312900.000000.00000-1.4014126.14
38212010.07.15 09:00sell19110.011.319300.000000.00000
38222010.07.15 16:00buy19120.011.325750.000000.00000
38232010.07.15 16:00sell19130.031.325400.000000.00000
38242010.07.15 16:34close19120.011.330500.000000.000003.5914129.73
38252010.07.15 17:00buy19140.011.334050.000000.00000
38262010.07.15 17:00sell19150.051.333300.000000.00000
38272010.07.15 17:06close19140.011.338550.000000.000003.4114133.14
38282010.07.15 18:00buy19160.011.343000.000000.00000
38292010.07.15 18:00sell19170.071.342600.000000.00000
38302010.07.15 21:00buy19180.031.340300.000000.00000
38312010.07.15 22:00buy19190.051.338650.000000.00000
38322010.07.15 22:13close19190.051.341100.000000.000009.2714142.41
38332010.07.15 22:13close19180.031.341100.000000.000001.8114144.22
38342010.07.15 22:13close19160.011.341100.000000.00000-1.4414142.78
38352010.07.16 12:00sell19200.091.352000.000000.00000
38362010.07.16 15:00sell19210.111.356550.000000.00000
38372010.07.16 17:00sell19220.131.364700.000000.00000
38382010.07.20 17:00buy19230.011.360700.000000.00000
38392010.07.20 20:00buy19240.031.355000.000000.00000
38402010.07.20 21:00buy19250.051.352300.000000.00000
38412010.07.20 21:37close19220.131.350600.000000.00000139.7014282.48
38422010.07.20 21:37close19210.111.350600.000000.0000050.3414332.82
38432010.07.20 21:37close19200.091.350600.000000.0000010.1914343.01
38442010.07.20 21:37close19170.071.350600.000000.00000-41.6414301.36
38452010.07.20 21:37close19150.051.350600.000000.00000-64.9414236.42
38462010.07.20 21:37close19130.031.350600.000000.00000-56.9114179.52
38472010.07.20 21:37close19110.011.350600.000000.00000-23.5914155.92
38482010.07.20 22:00buy19260.071.350150.000000.00000
38492010.07.20 23:00buy19270.091.347450.000000.00000
38502010.07.21 00:00buy19280.111.344850.000000.00000
38512010.07.21 08:00buy19290.131.341450.000000.00000
38522010.07.21 10:00buy19300.151.339650.000000.00000
38532010.07.21 11:00buy19310.171.334400.000000.00000
38542010.07.21 13:00buy19320.191.331050.000000.00000
38552010.07.21 14:00buy19330.211.328700.000000.00000
38562010.07.22 00:36close19330.211.338850.000000.00000156.4614312.38
38572010.07.22 00:36close19320.191.338850.000000.00000107.7714420.15
38582010.07.22 00:36close19310.171.338850.000000.0000053.3014473.45
38592010.07.22 00:36close19300.151.338850.000000.00000-12.5914460.86
38602010.07.22 00:36close19290.131.338850.000000.00000-28.6214432.24
38612010.07.22 00:36close19280.111.338850.000000.00000-52.5314379.71
38622010.07.22 00:36close19270.091.338850.000000.00000-61.3914318.32
38632010.07.22 00:36close19260.071.338850.000000.00000-62.0714256.26
38642010.07.22 00:36close19250.051.338850.000000.00000-52.4714203.79
38652010.07.22 00:36close19240.031.338850.000000.00000-37.6114166.18
38662010.07.22 00:36close19230.011.338850.000000.00000-16.8514149.33
38672010.07.22 16:00buy19340.011.343650.000000.00000
38682010.07.22 17:00buy19350.031.340950.000000.00000
38692010.07.22 19:00buy19360.051.338700.000000.00000
38702010.07.22 20:00buy19370.071.337000.000000.00000
38712010.07.22 22:41close19370.071.339550.000000.0000013.5114162.84
38722010.07.22 22:41close19360.051.339550.000000.000003.2214166.06
38732010.07.22 22:41close19350.031.339550.000000.00000-3.1714162.89
38742010.07.22 22:41close19340.011.339550.000000.00000-3.1014159.79
38752010.07.23 12:00buy19380.011.341750.000000.00000
38762010.07.23 13:00close19380.011.344150.000000.000001.8214161.61
38772010.07.28 17:00buy19390.011.346250.000000.00000
38782010.07.28 18:00close19390.011.349250.000000.000002.2714163.88
38792010.07.29 21:00sell19400.011.356450.000000.00000
38802010.07.30 04:00close19400.011.353000.000000.000002.6514166.52
38812010.08.02 12:00buy19410.011.337700.000000.00000
38822010.08.02 15:56close19410.011.342750.000000.000003.8214170.34
38832010.08.03 11:00buy19420.011.355900.000000.00000
38842010.08.03 12:00sell19430.011.354850.000000.00000
38852010.08.03 17:00buy19440.031.352350.000000.00000
38862010.08.03 23:00close19440.031.354500.000000.000004.8914175.23
38872010.08.03 23:00close19420.011.354500.000000.00000-1.0614174.17
38882010.08.04 15:17close19430.011.349750.000000.000003.9014178.07
38892010.08.04 18:00sell19450.011.341200.000000.00000
38902010.08.04 21:00close19450.011.338950.000000.000001.7014179.77
38912010.08.04 22:00buy19460.011.339300.000000.00000
38922010.08.05 10:00sell19470.011.332600.000000.00000
38932010.08.05 10:00buy19480.031.332900.000000.00000
38942010.08.05 12:27close19480.031.336100.000000.000007.2714187.04
38952010.08.05 12:27close19460.011.336100.000000.00000-2.6514184.39
38962010.08.05 13:00sell19490.031.337200.000000.00000
38972010.08.05 13:00buy19500.011.337600.000000.00000
38982010.08.05 16:00sell19510.051.339600.000000.00000
38992010.08.05 16:17close19510.051.336600.000000.0000011.3514195.74
39002010.08.05 16:17close19490.031.336600.000000.000001.3614197.10
39012010.08.05 16:17close19470.011.336600.000000.00000-3.0314194.07
39022010.08.05 23:00close19500.011.341150.000000.000002.6914196.76
39032010.08.09 03:00sell19520.011.365850.000000.00000
39042010.08.09 15:00close19520.011.362400.000000.000002.6214199.38
39052010.08.10 07:00buy19530.011.354200.000000.00000
39062010.08.10 11:00close19530.011.358100.000000.000002.9514202.33
39072010.08.10 20:00buy19540.011.359450.000000.00000
39082010.08.10 22:00close19540.011.361450.000000.000001.5214203.85
39092010.08.13 01:00buy19550.011.337650.000000.00000
39102010.08.13 17:00buy19560.031.329450.000000.00000
39112010.08.16 12:23close19560.031.333100.000000.000008.0614211.90
39122010.08.16 12:23close19550.011.333100.000000.00000-3.5314208.37
39132010.08.16 19:00sell19570.011.338800.000000.00000
39142010.08.17 15:00close19570.011.334250.000000.000003.4914211.86
39152010.08.18 06:00buy19580.011.328250.000000.00000
39162010.08.18 22:00buy19590.031.321800.000000.00000
39172010.08.19 03:00buy19600.051.317450.000000.00000
39182010.08.19 12:08close19600.051.320800.000000.0000012.6814224.54
39192010.08.19 12:08close19590.031.320800.000000.00000-2.9814221.56
39202010.08.19 12:08close19580.011.320800.000000.00000-5.8714215.69
39212010.08.19 16:00buy19610.011.329950.000000.00000
39222010.08.19 17:01close19610.011.334900.000000.000003.7514219.44
39232010.08.19 19:00sell19620.011.334600.000000.00000
39242010.08.20 02:00close19620.011.331450.000000.000002.4314221.86
39252010.08.20 08:00sell19630.011.331500.000000.00000
39262010.08.20 12:45close19630.011.326200.000000.000004.0114225.87
39272010.08.24 18:00sell19640.011.341550.000000.00000
39282010.08.25 16:00sell19650.031.346300.000000.00000
39292010.08.25 18:02close19650.031.343550.000000.000006.2414232.11
39302010.08.25 18:02close19640.011.343550.000000.00000-1.4714230.64
39312010.08.30 08:00buy19660.011.337750.000000.00000
39322010.08.30 13:00buy19670.031.332450.000000.00000
39332010.08.30 15:41close19670.031.335300.000000.000006.4714237.11
39342010.08.30 15:41close19660.011.335300.000000.00000-1.8614235.25
39352010.08.31 16:00buy19680.011.354200.000000.00000
39362010.08.31 19:00sell19690.011.351550.000000.00000
39372010.08.31 21:00buy19700.031.351350.000000.00000
39382010.09.01 03:00buy19710.051.349700.000000.00000
39392010.09.01 11:00close19710.051.351750.000000.000007.7614243.01
39402010.09.01 11:00close19700.031.351750.000000.000000.6814243.69
39412010.09.01 11:00close19680.011.351750.000000.00000-1.9314241.76
39422010.09.01 14:00sell19720.031.356550.000000.00000
39432010.09.01 17:00close19720.031.354050.000000.000005.6814247.44
39442010.09.01 17:00close19690.011.354050.000000.00000-1.8514245.58
39452010.09.01 18:00sell19730.011.345950.000000.00000
39462010.09.02 00:00close19730.011.344900.000000.000000.9014246.48
39472010.09.06 05:00buy19740.011.339950.000000.00000
39482010.09.06 14:00buy19750.031.334050.000000.00000
39492010.09.07 04:00buy19760.051.329100.000000.00000
39502010.09.07 17:19close19760.051.332800.000000.0000014.0014260.48
39512010.09.07 17:19close19750.031.332800.000000.00000-3.0714257.41
39522010.09.07 17:19close19740.011.332800.000000.00000-5.4914251.92
39532010.09.08 20:00buy19770.011.319550.000000.00000
39542010.09.09 11:00buy19780.031.314300.000000.00000
39552010.09.09 11:57close19780.031.317400.000000.000007.0414258.96
39562010.09.09 11:57close19770.011.317400.000000.00000-1.8614257.10
39572010.09.09 12:00buy19790.011.318100.000000.00000
39582010.09.09 19:00buy19800.031.312400.000000.00000
39592010.09.10 14:00close19800.031.314600.000000.000004.7714261.86
39602010.09.10 14:00close19790.011.314600.000000.00000-2.7314259.14
39612010.09.14 09:00sell19810.011.324900.000000.00000
39622010.09.14 13:00close19810.011.321800.000000.000002.3514261.49
39632010.09.14 18:00buy19820.011.329350.000000.00000
39642010.09.14 20:00close19820.011.333550.000000.000003.1814264.67
39652010.09.14 22:00sell19830.011.333950.000000.00000
39662010.09.15 09:00sell19840.031.338550.000000.00000
39672010.09.15 10:00close19840.031.337100.000000.000003.2914267.96
39682010.09.15 10:00close19830.011.337100.000000.00000-2.3414265.61
39692010.09.16 12:00buy19850.011.340150.000000.00000
39702010.09.16 14:00close19850.011.342500.000000.000001.7814267.39
39712010.09.16 15:00sell19860.011.342150.000000.00000
39722010.09.17 17:00sell19870.031.348950.000000.00000
39732010.09.17 19:41close19870.031.345600.000000.000007.6114275.00
39742010.09.17 19:41close19860.011.345600.000000.00000-2.5714272.43
39752010.09.20 11:00sell19880.011.351250.000000.00000
39762010.09.20 16:00close19880.011.347900.000000.000002.5314274.96
39772010.09.21 12:00buy19890.011.352800.000000.00000
39782010.09.21 15:00close19890.011.354650.000000.000001.4014276.36
39792010.09.22 01:00sell19900.011.359400.000000.00000
39802010.09.22 13:00sell19910.031.365300.000000.00000
39812010.09.22 16:00buy19920.011.373800.000000.00000
39822010.09.22 16:00sell19930.051.373500.000000.00000
39832010.09.22 17:45close19920.011.378600.000000.000003.6314279.99
39842010.09.22 18:00sell19940.071.378700.000000.00000
39852010.09.23 16:00buy19950.011.384950.000000.00000
39862010.09.23 16:00sell19960.091.384650.000000.00000
39872010.09.23 17:00buy19970.031.379050.000000.00000
39882010.09.23 17:03close19960.091.377000.000000.0000052.1214332.11
39892010.09.23 17:03close19940.071.377000.000000.000009.7714341.87
39902010.09.23 17:03close19930.051.377000.000000.00000-12.7114329.16
39912010.09.23 17:03close19910.031.377000.000000.00000-26.2514302.92
39922010.09.23 17:03close19900.011.377000.000000.00000-13.2214289.70
39932010.09.23 19:00buy19980.051.375700.000000.00000
39942010.09.24 06:32close19980.051.379150.000000.0000012.6714302.37
39952010.09.24 06:32close19970.031.379150.000000.00000-0.0014302.36
39962010.09.24 06:32close19950.011.379150.000000.00000-4.4714297.90
39972010.09.28 18:00buy19990.011.398200.000000.00000
39982010.09.28 19:00close19990.011.399750.000000.000001.1714299.07
39992010.09.28 21:00sell20000.011.398250.000000.00000
40002010.09.29 18:00buy20010.011.403800.000000.00000
40012010.09.29 18:00sell20020.031.403500.000000.00000
40022010.09.29 20:00close20010.011.405750.000000.000001.4814300.55
40032010.09.29 23:00sell20030.051.409000.000000.00000
40042010.09.30 07:00close20030.051.406000.000000.0000011.9014312.45
40052010.09.30 07:00close20020.031.406000.000000.00000-5.3614307.09
40062010.09.30 07:00close20000.011.406000.000000.00000-5.7214301.37
40072010.09.30 16:00sell20040.011.399800.000000.00000
40082010.09.30 17:00close20040.011.398500.000000.000000.9814302.35
40092010.10.06 18:00sell20050.011.403150.000000.00000
40102010.10.06 20:00sell20060.031.406050.000000.00000
40112010.10.06 23:00sell20070.051.408450.000000.00000
40122010.10.07 10:00sell20080.071.410200.000000.00000
40132010.10.07 13:00sell20090.091.413250.000000.00000
40142010.10.07 16:00sell20100.111.416000.000000.00000
40152010.10.07 22:00sell20110.131.418500.000000.00000
40162010.10.08 12:03close20110.131.413250.000000.0000052.1314354.48
40172010.10.08 12:03close20100.111.413250.000000.0000023.3014377.78
40182010.10.08 12:03close20090.091.413250.000000.000000.3214378.10
40192010.10.08 12:03close20080.071.413250.000000.00000-15.9114362.19
40202010.10.08 12:03close20070.051.413250.000000.00000-17.4514344.74
40212010.10.08 12:03close20060.031.413250.000000.00000-15.9214328.83
40222010.10.08 12:03close20050.011.413250.000000.00000-7.5014321.33
40232010.10.13 18:00buy20120.011.399050.000000.00000
40242010.10.14 03:12close20120.011.404250.000000.000003.7114325.04
40252010.10.15 00:00sell20130.011.413850.000000.00000
40262010.10.15 03:00close20130.011.410900.000000.000002.2314327.27
40272010.10.15 13:00sell20140.011.417050.000000.00000
40282010.10.15 21:00close20140.011.413550.000000.000002.6514329.92
40292010.10.19 18:00sell20150.011.422950.000000.00000
40302010.10.19 22:39close20150.011.417800.000000.000003.9014333.82
40312010.10.20 19:00sell20160.011.429100.000000.00000
40322010.10.20 23:00close20160.011.426000.000000.000002.3414336.16
40332010.10.26 04:00buy20170.011.423620.000000.00000
40342010.10.26 18:00buy20180.031.416900.000000.00000
40352010.10.26 20:00close20180.031.419010.000000.000004.7914340.95
40362010.10.26 20:00close20170.011.419010.000000.00000-3.4914337.46
40372010.10.29 13:00buy20190.011.414850.000000.00000
40382010.10.29 23:00close20190.011.419640.000000.000003.6314341.09
40392010.11.01 15:00sell20200.011.415880.000000.00000
40402010.11.01 16:00close20200.011.413630.000000.000001.7014342.79
40412010.11.01 19:00buy20210.011.408780.000000.00000
40422010.11.01 21:00close20210.011.412960.000000.000003.1714345.96
40432010.11.02 05:00buy20220.011.408680.000000.00000
40442010.11.02 12:00close20220.011.413340.000000.000003.5214349.48
40452010.11.04 01:00sell20230.011.424240.000000.00000
40462010.11.04 12:00sell20240.031.429200.000000.00000
40472010.11.04 13:00close20240.031.427410.000000.000004.0614353.54
40482010.11.04 13:00close20230.011.427410.000000.00000-2.4014351.14
40492010.11.05 13:00sell20250.011.418270.000000.00000
40502010.11.05 14:30close20250.011.417030.000000.000000.9414352.08
40512010.11.08 06:00buy20260.011.398910.000000.00000
40522010.11.09 02:00buy20270.031.392690.000000.00000
40532010.11.09 09:39close20270.031.395750.000000.000006.9514359.03
40542010.11.09 09:39close20260.011.395750.000000.00000-2.4714356.56
40552010.11.10 08:00buy20280.011.384650.000000.00000
40562010.11.10 17:00sell20290.011.373630.000000.00000
40572010.11.10 17:00buy20300.031.373900.000000.00000
40582010.11.10 17:29close20300.031.378210.000000.000009.7914366.35
40592010.11.10 17:29close20280.011.378210.000000.00000-4.8814361.47
40602010.11.10 18:00sell20310.031.376560.000000.00000
40612010.11.10 18:00buy20320.011.376750.000000.00000
40622010.11.10 21:00sell20330.051.379280.000000.00000
40632010.11.11 04:00sell20340.071.380890.000000.00000
40642010.11.11 04:00close20320.011.380890.000000.000002.9014364.37
40652010.11.11 07:48close20340.071.378270.000000.0000013.8814378.25
40662010.11.11 07:48close20330.051.378270.000000.000004.3714382.62
40672010.11.11 07:48close20310.031.378270.000000.00000-3.5614379.06
40682010.11.11 07:48close20290.011.378270.000000.00000-3.4014375.66
40692010.11.11 13:00buy20350.011.376870.000000.00000
40702010.11.11 21:00buy20360.031.372050.000000.00000
40712010.11.12 06:00close20360.031.373490.000000.000003.0414378.70
40722010.11.12 06:00close20350.011.373490.000000.00000-2.6414376.06
40732010.11.12 11:00buy20370.011.384540.000000.00000
40742010.11.12 12:00buy20380.031.380860.000000.00000
40752010.11.12 12:00sell20390.011.380550.000000.00000
40762010.11.12 12:40close20380.031.384580.000000.000008.4514384.51
40772010.11.12 12:40close20370.011.384580.000000.000000.0314384.54
40782010.11.12 16:00sell20400.031.385600.000000.00000
40792010.11.12 17:00close20400.031.382990.000000.000005.9214390.46
40802010.11.12 17:00close20390.011.382990.000000.00000-1.8514388.61
40812010.11.15 19:00buy20410.011.370480.000000.00000
40822010.11.16 08:00close20410.011.373610.000000.000002.2914390.90
40832010.11.16 14:00buy20420.011.381600.000000.00000
40842010.11.16 16:30close20420.011.386490.000000.000003.7014394.60
40852010.11.16 19:00sell20430.011.382860.000000.00000
40862010.11.16 20:41close20430.011.377680.000000.000003.9214398.52
40872010.11.18 04:00sell20440.011.386280.000000.00000
40882010.11.18 22:00sell20450.031.392480.000000.00000
40892010.11.19 00:00close20450.031.390670.000000.000004.2214402.74
40902010.11.19 00:00close20440.011.390670.000000.00000-3.2814399.45
40912010.11.19 10:00sell20460.011.392280.000000.00000
40922010.11.19 13:00buy20470.011.399750.000000.00000
40932010.11.19 13:00sell20480.031.399440.000000.00000
40942010.11.19 14:53close20480.031.396020.000000.000007.7714407.22
40952010.11.19 14:53close20460.011.396020.000000.00000-2.8314404.39
40962010.11.19 15:00buy20490.031.396160.000000.00000
40972010.11.19 17:00buy20500.051.394810.000000.00000
40982010.11.19 17:50close20500.051.397290.000000.000009.3914413.78
40992010.11.19 17:50close20490.031.397290.000000.000002.5714416.35
41002010.11.19 17:50close20470.011.397290.000000.00000-1.8714414.48
41012010.11.22 17:00buy20510.011.387830.000000.00000
41022010.11.23 07:00buy20520.031.383550.000000.00000
41032010.11.23 11:34close20520.031.386140.000000.000005.8814420.36
41042010.11.23 11:34close20510.011.386140.000000.00000-1.3614419.01
41052010.11.23 18:00buy20530.011.371770.000000.00000
41062010.11.24 03:00buy20540.031.366060.000000.00000
41072010.11.24 11:00buy20550.051.360720.000000.00000
41082010.11.24 18:00buy20560.071.353440.000000.00000
41092010.11.24 22:00buy20570.091.347900.000000.00000
41102010.11.29 15:00buy20580.111.343170.000000.00000
41112010.11.29 20:00buy20590.131.337650.000000.00000
41122010.11.30 11:00sell20600.011.331920.000000.00000
41132010.11.30 11:00buy20610.151.332280.000000.00000
41142010.11.30 12:00close20600.011.328350.000000.000002.7014421.71
41152010.12.02 16:00sell20620.011.322760.000000.00000
41162010.12.02 16:00buy20630.171.323160.000000.00000
41172010.12.02 19:00sell20640.031.328620.000000.00000
41182010.12.02 21:00close20640.031.325700.000000.000006.6314428.34
41192010.12.02 21:00close20620.011.325700.000000.00000-2.2214426.12
41202010.12.03 15:44close20630.171.339900.000000.00000214.1014640.21
41212010.12.03 15:44close20610.151.339900.000000.0000080.6914720.90
41222010.12.03 15:44close20590.131.339900.000000.0000016.0814736.98
41232010.12.03 15:44close20580.111.339900.000000.00000-32.3614704.62
41242010.12.03 15:44close20570.091.339900.000000.00000-62.2014642.42
41252010.12.03 15:44close20560.071.339900.000000.00000-77.7414564.68
41262010.12.03 15:44close20550.051.339900.000000.00000-83.0814481.60
41272010.12.03 15:44close20540.031.339900.000000.00000-61.9714419.64
41282010.12.03 15:44close20530.011.339900.000000.00000-25.0614394.57
41292010.12.06 03:00sell20650.011.341800.000000.00000
41302010.12.06 11:00close20650.011.337680.000000.000003.1114397.68
41312010.12.09 04:00buy20660.011.345220.000000.00000
41322010.12.09 10:00buy20670.031.342240.000000.00000
41332010.12.09 11:00buy20680.051.340320.000000.00000
41342010.12.09 12:00buy20690.071.337520.000000.00000
41352010.12.09 15:00buy20700.091.336500.000000.00000
41362010.12.09 17:00buy20710.111.334600.000000.00000
41372010.12.09 18:00buy20720.131.331730.000000.00000
41382010.12.09 20:04close20720.131.336370.000000.0000045.6614443.34
41392010.12.09 20:04close20710.111.336370.000000.0000014.7414458.08
41402010.12.09 20:04close20700.091.336370.000000.00000-0.8914457.19
41412010.12.09 20:04close20690.071.336370.000000.00000-6.1014451.09
41422010.12.09 20:04close20680.051.336370.000000.00000-14.9514436.14
41432010.12.09 20:04close20670.031.336370.000000.00000-13.3314422.81
41442010.12.09 20:04close20660.011.336370.000000.00000-6.7014416.11
41452010.12.13 05:00buy20730.011.332600.000000.00000
41462010.12.13 14:00close20730.011.337380.000000.000003.6214419.73
41472010.12.13 17:00buy20740.011.339670.000000.00000
41482010.12.13 18:00close20740.011.343740.000000.000003.0814422.81
41492010.12.13 21:00buy20750.011.351740.000000.00000
41502010.12.13 22:00sell20760.011.349900.000000.00000
41512010.12.14 00:00buy20770.031.349500.000000.00000
41522010.12.14 09:53close20770.031.352290.000000.000006.3314429.14
41532010.12.14 09:53close20750.011.352290.000000.000000.3314429.48
41542010.12.14 13:00sell20780.031.357180.000000.00000
41552010.12.14 14:00close20780.031.355010.000000.000004.9314434.41
41562010.12.14 14:00close20760.011.355010.000000.00000-3.8214430.58
41572010.12.15 11:00buy20790.011.342510.000000.00000
41582010.12.15 18:00buy20800.031.337550.000000.00000
41592010.12.15 20:00sell20810.011.327980.000000.00000
41602010.12.15 20:00buy20820.051.328160.000000.00000
41612010.12.15 22:00close20810.011.326550.000000.000001.0814431.66
41622010.12.17 04:00close20820.051.333530.000000.0000018.7614450.43
41632010.12.17 04:00close20800.031.333530.000000.00000-10.0614440.36
41642010.12.17 04:00close20790.011.333530.000000.00000-7.1014433.26
41652010.12.17 11:00sell20830.011.337410.000000.00000
41662010.12.17 12:00buy20840.011.344050.000000.00000
41672010.12.17 12:00sell20850.031.343610.000000.00000
41682010.12.17 13:00buy20860.031.340910.000000.00000
41692010.12.17 13:00close20850.031.340910.000000.000006.1314439.39
41702010.12.17 13:00close20830.011.340910.000000.00000-2.6514436.74
41712010.12.17 14:00buy20870.051.337770.000000.00000
41722010.12.17 15:00buy20880.071.336250.000000.00000
41732010.12.17 15:41close20880.071.339050.000000.0000014.8414451.58
41742010.12.17 15:41close20870.051.339050.000000.000004.8414456.42
41752010.12.17 15:41close20860.031.339050.000000.00000-4.2214452.20
41762010.12.17 15:41close20840.011.339050.000000.00000-3.7914448.41
41772011.01.06 01:00buy20890.011.310770.000000.00000
41782011.01.06 10:00buy20900.031.304260.000000.00000
41792011.01.06 18:00sell20910.011.299950.000000.00000
41802011.01.06 19:00close20910.011.296880.000000.000002.3314450.74
41812011.01.06 19:00buy20920.051.296880.000000.00000
41822011.01.07 14:00buy20930.071.292830.000000.00000
41832011.01.07 15:00buy20940.091.287340.000000.00000
41842011.01.07 23:00buy20950.111.280570.000000.00000
41852011.01.12 19:16close20950.111.289930.000000.0000075.3814526.13
41862011.01.12 19:16close20940.091.289930.000000.0000015.5414541.67
41872011.01.12 19:16close20930.071.289930.000000.00000-17.0014524.66
41882011.01.12 19:16close20920.051.289930.000000.00000-27.8714496.80
41892011.01.12 19:16close20900.031.289930.000000.00000-33.4814463.31
41902011.01.12 19:16close20890.011.289930.000000.00000-16.0914447.22
41912011.01.12 21:00buy20960.011.297600.000000.00000
41922011.01.12 22:00sell20970.011.297250.000000.00000
41932011.01.13 00:00buy20980.031.295060.000000.00000
41942011.01.13 05:00buy20990.051.292490.000000.00000
41952011.01.13 05:00close20970.011.292490.000000.000003.7114450.93
41962011.01.13 09:36close20990.051.295110.000000.000009.9214460.85
41972011.01.13 09:36close20980.031.295110.000000.000000.1114460.96
41982011.01.13 09:36close20960.011.295110.000000.00000-2.1214458.84
41992011.01.13 13:00sell21000.011.297340.000000.00000
42002011.01.13 15:00buy21010.011.304530.000000.00000
42012011.01.13 15:00sell21020.031.304220.000000.00000
42022011.01.13 15:36close21010.011.309430.000000.000003.7114462.55
42032011.01.13 16:00buy21030.011.314340.000000.00000
42042011.01.13 16:00sell21040.051.314050.000000.00000
42052011.01.13 17:00close21030.011.317330.000000.000002.2614464.81
42062011.01.13 19:00sell21050.071.318550.000000.00000
42072011.01.14 10:00sell21060.091.328270.000000.00000
42082011.01.17 07:15close21060.091.318490.000000.0000066.9514531.76
42092011.01.17 07:15close21050.071.318490.000000.000000.8214532.59
42102011.01.17 07:15close21040.051.318490.000000.00000-16.4414516.15
42112011.01.17 07:15close21020.031.318490.000000.00000-32.1914483.95
42122011.01.17 07:15close21000.011.318490.000000.00000-15.9414468.01
42132011.01.17 10:00buy21070.011.315840.000000.00000
42142011.01.17 12:00buy21080.031.310720.000000.00000
42152011.01.17 12:48close21080.031.313570.000000.000006.4814474.49
42162011.01.17 12:48close21070.011.313570.000000.00000-1.7114472.78
42172011.01.17 13:00buy21090.011.314470.000000.00000
42182011.01.18 05:00buy21100.031.309780.000000.00000
42192011.01.18 06:21close21100.031.312430.000000.000006.0214478.80
42202011.01.18 06:21close21090.011.312430.000000.00000-1.6314477.18
42212011.01.18 11:00buy21110.011.320080.000000.00000
42222011.01.18 12:00sell21120.011.319070.000000.00000
42232011.01.18 16:00close21110.011.321340.000000.000000.9614478.14
42242011.01.18 17:00buy21130.011.329690.000000.00000
42252011.01.18 17:00sell21140.031.329370.000000.00000
42262011.01.18 21:00buy21150.031.326770.000000.00000
42272011.01.18 21:26close21140.031.325220.000000.000009.4214487.56
42282011.01.18 21:26close21120.011.325220.000000.00000-4.6614482.90
42292011.01.19 04:00close21150.031.329150.000000.000005.1714488.06
42302011.01.19 04:00close21130.011.329150.000000.00000-0.4914487.58
42312011.01.19 11:00sell21160.011.332860.000000.00000
42322011.01.19 16:00sell21170.031.341070.000000.00000
42332011.01.20 13:00sell21180.051.346740.000000.00000
42342011.01.20 15:38close21180.051.342460.000000.0000016.2014503.78
42352011.01.20 15:38close21170.031.342460.000000.00000-2.8414500.94
42362011.01.20 15:38close21160.011.342460.000000.00000-7.1614493.78
42372011.01.20 17:00buy21190.011.350280.000000.00000
42382011.01.20 18:00sell21200.011.343900.000000.00000
42392011.01.20 18:00buy21210.031.344250.000000.00000
42402011.01.21 01:00buy21220.051.343370.000000.00000
42412011.01.21 02:00close21200.011.342810.000000.000000.8614494.63
42422011.01.21 07:00close21220.051.345320.000000.000007.3814502.01
42432011.01.21 07:00close21210.031.345320.000000.000002.2014504.21
42442011.01.21 07:00close21190.011.345320.000000.00000-3.8414500.37
42452011.01.21 12:00sell21230.011.349000.000000.00000
42462011.01.21 15:38close21230.011.343870.000000.000003.8914504.26
42472011.01.24 17:00buy21240.011.359240.000000.00000
42482011.01.24 18:00sell21250.011.358690.000000.00000
42492011.01.24 19:00buy21260.031.356320.000000.00000
42502011.01.25 00:00buy21270.051.355470.000000.00000
42512011.01.25 00:00close21250.011.355470.000000.000002.4714506.73
42522011.01.25 03:56close21270.051.357250.000000.000006.7414513.47
42532011.01.25 03:56close21260.031.357250.000000.000001.8814515.34
42542011.01.25 03:56close21240.011.357250.000000.00000-1.5814513.77
42552011.01.25 14:00buy21280.011.359400.000000.00000
42562011.01.25 17:00close21280.011.361480.000000.000001.5814515.35
42572011.01.25 23:00sell21290.011.364800.000000.00000
42582011.01.27 09:52close21290.011.359720.000000.000003.9914519.34
42592011.01.31 20:00sell21300.011.372280.000000.00000
42602011.02.01 18:00close21300.011.368830.000000.000002.6514521.99
42612011.02.03 13:00buy21310.011.360600.000000.00000
42622011.02.03 16:00sell21320.011.351900.000000.00000
42632011.02.03 16:00buy21330.031.352240.000000.00000
42642011.02.03 17:00close21320.011.349040.000000.000002.1714524.16
42652011.02.04 14:00buy21340.051.347440.000000.00000
42662011.02.04 16:00buy21350.071.337590.000000.00000
42672011.02.04 18:35close21350.071.344540.000000.0000036.8414561.00
42682011.02.04 18:35close21340.051.344540.000000.00000-10.9714550.03
42692011.02.04 18:35close21330.031.344540.000000.00000-17.7214532.30
42702011.02.04 18:35close21310.011.344540.000000.00000-12.2414520.07
42712011.02.07 18:00buy21360.011.336990.000000.00000
42722011.02.07 21:00close21360.011.341880.000000.000003.7014523.77
42732011.02.08 10:00sell21370.011.347220.000000.00000
42742011.02.08 13:00buy21380.011.350360.000000.00000
42752011.02.08 14:00close21380.011.352280.000000.000001.4614525.23
42762011.02.08 14:00sell21390.031.352280.000000.00000
42772011.02.08 15:00close21390.031.350380.000000.000004.3214529.55
42782011.02.08 15:00close21370.011.350380.000000.00000-2.4014527.15
42792011.02.08 22:00sell21400.011.356790.000000.00000
42802011.02.09 18:00sell21410.031.362230.000000.00000
42812011.02.10 12:12close21410.031.359360.000000.000006.8414533.99
42822011.02.10 12:12close21400.011.359360.000000.00000-1.8114532.18
42832011.02.10 16:00sell21420.011.354330.000000.00000
42842011.02.10 17:00buy21430.011.354830.000000.00000
42852011.02.10 19:00sell21440.031.357580.000000.00000
42862011.02.10 20:00close21430.011.357940.000000.000002.3514534.53
42872011.02.10 21:59close21440.031.353940.000000.000008.2714542.80
42882011.02.10 21:59close21420.011.353940.000000.000000.3014543.10
42892011.02.11 05:00buy21450.011.353060.000000.00000
42902011.02.11 15:00buy21460.031.347080.000000.00000
42912011.02.11 18:00buy21470.051.340680.000000.00000
42922011.02.14 00:00buy21480.071.337400.000000.00000
42932011.02.14 12:00buy21490.091.329340.000000.00000
42942011.02.15 20:03close21490.091.336910.000000.0000050.8814593.98
42952011.02.15 20:03close21480.071.336910.000000.00000-3.1414590.84
42962011.02.15 20:03close21470.051.336910.000000.00000-15.0514575.79
42972011.02.15 20:03close21460.031.336910.000000.00000-23.5714552.23
42982011.02.15 20:03close21450.011.336910.000000.00000-12.3914539.84
42992011.02.16 16:00sell21500.011.329110.000000.00000
43002011.02.16 18:00sell21510.031.333070.000000.00000
43012011.02.16 19:00sell21520.051.334720.000000.00000
43022011.02.16 20:00sell21530.071.335820.000000.00000
43032011.02.16 21:00sell21540.091.337330.000000.00000
43042011.02.17 00:00close21540.091.336880.000000.000004.0314543.87
43052011.02.17 00:00close21530.071.336880.000000.00000-4.8514539.02
43062011.02.17 00:00close21520.051.336880.000000.00000-7.6414531.38
43072011.02.17 00:00close21510.031.336880.000000.00000-8.3414523.04
43082011.02.17 00:00close21500.011.336880.000000.00000-5.7814517.26
43092011.02.21 03:00sell21550.011.349590.000000.00000
43102011.02.21 14:00close21550.011.345670.000000.000002.9714520.23
43112011.02.22 03:00sell21560.011.340440.000000.00000
43122011.02.22 04:00close21560.011.339270.000000.000000.8914521.12
43132011.02.22 05:00buy21570.011.339950.000000.00000
43142011.02.22 13:00close21570.011.343760.000000.000002.8914524.01
43152011.02.22 14:00buy21580.011.350120.000000.00000
43162011.02.22 19:00buy21590.031.347180.000000.00000
43172011.02.22 20:22close21590.031.350730.000000.000008.0614532.07
43182011.02.22 20:22close21580.011.350730.000000.000000.4614532.53
43192011.02.22 23:00sell21600.011.352590.000000.00000
43202011.02.23 13:00sell21610.031.357400.000000.00000
43212011.02.23 16:00sell21620.051.362330.000000.00000
43222011.02.23 23:00close21620.051.359500.000000.0000010.7114543.24
43232011.02.23 23:00close21610.031.359500.000000.00000-4.7714538.47
43242011.02.23 23:00close21600.011.359500.000000.00000-5.1914533.28
43252011.02.25 13:00sell21630.011.352360.000000.00000
43262011.02.25 15:00close21630.011.350300.000000.000001.5614534.84
43272011.02.28 04:00buy21640.011.344560.000000.00000
43282011.02.28 11:24close21640.011.349550.000000.000003.7814538.62
43292011.03.01 05:00buy21650.011.341620.000000.00000
43302011.03.01 16:50close21650.011.346600.000000.000003.7814542.40
43312011.03.02 14:00sell21660.011.347570.000000.00000
43322011.03.03 16:00buy21670.011.359300.000000.00000
43332011.03.03 16:00sell21680.031.358990.000000.00000
43342011.03.03 20:00buy21690.031.356580.000000.00000
43352011.03.04 11:00close21690.031.358890.000000.000005.0114547.40
43362011.03.04 11:00close21670.011.358890.000000.00000-0.3914547.01
43372011.03.08 11:00close21680.031.355520.000000.000008.2114555.23
43382011.03.08 11:00close21660.011.355520.000000.00000-5.8014549.42
43392011.03.08 14:00buy21700.011.354570.000000.00000
43402011.03.09 02:00buy21710.031.349410.000000.00000
43412011.03.10 10:00sell21720.011.340600.000000.00000
43422011.03.10 10:00buy21730.051.340870.000000.00000
43432011.03.10 16:00sell21740.031.345140.000000.00000
43442011.03.10 16:01close21730.051.346000.000000.0000019.4214568.84
43452011.03.10 16:01close21710.031.346000.000000.00000-8.4414560.40
43462011.03.10 16:01close21700.011.346000.000000.00000-6.7914553.61
43472011.03.10 17:00sell21750.051.348560.000000.00000
43482011.03.10 17:48close21750.051.344980.000000.0000013.5514567.16
43492011.03.10 17:48close21740.031.344980.000000.000000.3614567.52
43502011.03.10 17:48close21720.011.344980.000000.00000-3.3114564.21
43512011.03.14 03:00sell21760.011.356810.000000.00000
43522011.03.14 18:00sell21770.031.363610.000000.00000
43532011.03.14 22:00close21770.031.361450.000000.000004.9114569.12
43542011.03.14 22:00close21760.011.361450.000000.00000-3.5114565.61
43552011.03.15 09:00sell21780.011.367940.000000.00000
43562011.03.15 10:00close21780.011.363780.000000.000003.1514568.76
43572011.03.15 16:00sell21790.011.376390.000000.00000
43582011.03.15 18:06close21790.011.371260.000000.000003.8814572.64
43592011.03.16 00:00sell21800.011.379060.000000.00000
43602011.03.16 02:44close21800.011.374000.000000.000003.8314576.47
43612011.03.16 18:00buy21810.011.381290.000000.00000
43622011.03.16 21:00buy21820.031.378780.000000.00000
43632011.03.16 22:00buy21830.051.377670.000000.00000
43642011.03.16 23:01close21830.051.379930.000000.000008.5514585.02
43652011.03.16 23:01close21820.031.379930.000000.000002.6214587.64
43662011.03.16 23:01close21810.011.379930.000000.00000-1.0314586.61
43672011.03.17 13:00sell21840.011.386450.000000.00000
43682011.03.17 14:33close21840.011.381290.000000.000003.9014590.51
43692011.03.24 05:00buy21850.011.382690.000000.00000
43702011.03.28 00:00buy21860.031.377720.000000.00000
43712011.03.28 00:29close21860.031.379480.000000.000003.9914594.50
43722011.03.28 00:29close21850.011.379480.000000.00000-2.5914591.92
43732011.03.28 16:00buy21870.011.373410.000000.00000
43742011.03.28 20:00close21870.011.377030.000000.000002.7414594.66
43752011.03.30 09:00buy21880.011.370760.000000.00000
43762011.03.30 13:00sell21890.011.366420.000000.00000
43772011.03.30 19:00sell21900.031.369180.000000.00000
43782011.03.30 20:00sell21910.051.372190.000000.00000
43792011.03.31 06:00sell21920.071.373670.000000.00000
43802011.03.31 09:00close21880.011.373910.000000.000002.1514596.80
43812011.03.31 10:00sell21930.091.375330.000000.00000
43822011.03.31 11:00sell21940.111.377300.000000.00000
43832011.03.31 12:00sell21950.131.378590.000000.00000
43842011.03.31 18:00sell21960.151.380160.000000.00000
43852011.03.31 20:38close21960.151.376040.000000.0000046.7814643.58
43862011.03.31 20:38close21950.131.376040.000000.0000025.0914668.67
43872011.03.31 20:38close21940.111.376040.000000.0000010.4914679.16
43882011.03.31 20:38close21930.091.376040.000000.00000-4.8414674.32
43892011.03.31 20:38close21920.071.376040.000000.00000-12.5614661.76
43902011.03.31 20:38close21910.051.376040.000000.00000-14.0314647.73
43912011.03.31 20:38close21900.031.376040.000000.00000-15.2614632.48
43922011.03.31 20:38close21890.011.376040.000000.00000-7.1714625.31
43932011.04.12 17:00buy21970.011.394510.000000.00000
43942011.04.12 18:00close21970.011.397720.000000.000002.4314627.74
43952011.04.12 19:00sell21980.011.391060.000000.00000
43962011.04.12 23:00sell21990.031.394120.000000.00000
43972011.04.13 03:00close21990.031.392120.000000.000004.6514632.38
43982011.04.13 03:00close21980.011.392120.000000.00000-0.7614631.62
43992011.04.14 16:00buy22000.011.394400.000000.00000
44002011.04.14 17:00buy22010.031.391410.000000.00000
44012011.04.14 21:00close22010.031.393590.000000.000004.9514636.57
44022011.04.14 21:00close22000.011.393590.000000.00000-0.6214635.95
44032011.04.18 05:00buy22020.011.382170.000000.00000
44042011.04.18 13:00buy22030.031.377430.000000.00000
44052011.04.18 13:29close22030.031.380220.000000.000006.3414642.29
44062011.04.18 13:29close22020.011.380220.000000.00000-1.4814640.81
44072011.04.18 14:00buy22040.011.378390.000000.00000
44082011.04.18 22:00buy22050.031.372750.000000.00000
44092011.04.19 11:14close22050.031.375770.000000.000006.6214647.43
44102011.04.19 11:14close22040.011.375770.000000.00000-2.0614645.37
44112011.04.19 17:00buy22060.011.368170.000000.00000
44122011.04.19 22:00close22060.011.371900.000000.000002.8214648.19
44132011.04.20 15:00sell22070.011.380770.000000.00000
44142011.04.20 22:00sell22080.031.385360.000000.00000
44152011.04.20 23:00close22080.031.383630.000000.000003.9314652.12
44162011.04.20 23:00close22070.011.383630.000000.00000-2.1714649.95
44172011.04.21 14:00sell22090.011.383620.000000.00000
44182011.04.21 23:00sell22100.031.388300.000000.00000
44192011.04.22 00:00close22100.031.387430.000000.000002.0914652.04
44202011.04.22 00:00close22090.011.387430.000000.00000-2.8414649.19
44212011.04.27 19:00sell22110.011.399810.000000.00000
44222011.04.27 23:00sell22120.031.405820.000000.00000
44232011.04.29 02:00sell22130.051.410440.000000.00000
44242011.04.29 17:00sell22140.071.416020.000000.00000
44252011.04.29 17:47close22140.071.410810.000000.0000027.6114676.80
44262011.04.29 17:47close22130.051.410810.000000.00000-1.4014675.40
44272011.04.29 17:47close22120.031.410810.000000.00000-10.9014664.51
44282011.04.29 17:47close22110.011.410810.000000.00000-8.1814656.33
44292011.05.03 08:00buy22150.011.401810.000000.00000
44302011.05.03 11:00close22150.011.404880.000000.000002.3214658.65
44312011.05.04 19:00sell22160.011.423300.000000.00000
44322011.05.05 12:00sell22170.031.429280.000000.00000
44332011.05.05 15:33close22170.031.426080.000000.000007.2714665.92
44342011.05.05 15:33close22160.011.426080.000000.00000-1.9914663.93
44352011.05.05 16:00sell22180.011.421380.000000.00000
44362011.05.05 16:46close22180.011.416500.000000.000003.6914667.62
44372011.05.05 17:00sell22190.011.414280.000000.00000
44382011.05.05 18:00close22190.011.412750.000000.000001.1614668.78
44392011.05.05 22:00buy22200.011.408060.000000.00000
44402011.05.06 14:00buy22210.031.399620.000000.00000
44412011.05.06 16:00buy22220.051.393800.000000.00000
44422011.05.06 23:00buy22230.071.388230.000000.00000
44432011.05.09 08:00buy22240.091.383770.000000.00000
44442011.05.09 10:17close22240.091.390120.000000.0000043.2714712.05
44452011.05.09 10:17close22230.071.390120.000000.000009.4814721.52
44462011.05.09 10:17close22220.051.390120.000000.00000-14.3214707.20
44472011.05.09 10:17close22210.031.390120.000000.00000-21.8014685.40
44482011.05.09 10:17close22200.011.390120.000000.00000-13.7414671.67
44492011.05.09 19:00buy22250.011.381570.000000.00000
44502011.05.10 03:00close22250.011.385780.000000.000003.1114674.78
44512011.05.10 10:00buy22260.011.380190.000000.00000
44522011.05.11 11:00buy22270.031.374430.000000.00000
44532011.05.11 14:00buy22280.051.368290.000000.00000
44542011.05.12 11:13close22280.051.372440.000000.0000014.5314689.31
44552011.05.12 11:13close22270.031.372440.000000.00000-5.2214684.09
44562011.05.12 11:13close22260.011.372440.000000.00000-6.1814677.91
44572011.05.13 13:00sell22290.011.376160.000000.00000
44582011.05.13 19:00close22290.011.373030.000000.000002.3714680.28
44592011.05.16 15:00sell22300.011.376980.000000.00000
44602011.05.16 18:00sell22310.031.382400.000000.00000
44612011.05.16 18:41close22310.031.379370.000000.000006.8814687.16
44622011.05.16 18:41close22300.011.379370.000000.00000-1.8114685.35
44632011.05.16 19:00sell22320.011.379340.000000.00000
44642011.05.17 21:00sell22330.031.385730.000000.00000
44652011.05.17 23:00close22330.031.383550.000000.000004.9514690.30
44662011.05.17 23:00close22320.011.383550.000000.00000-3.1514687.15
44672011.05.19 13:00buy22340.011.379950.000000.00000
44682011.05.19 19:28close22340.011.385170.000000.000003.9614691.11
44692011.05.23 14:00buy22350.011.370550.000000.00000
44702011.05.23 21:00close22350.011.374370.000000.000002.8914694.00
44712011.05.26 06:00sell22360.011.382600.000000.00000
44722011.05.26 16:00sell22370.031.389360.000000.00000
44732011.05.26 17:20close22370.031.385980.000000.000007.6814701.68
44742011.05.26 17:20close22360.011.385980.000000.00000-2.5614699.12
44752011.05.26 18:00sell22380.011.383040.000000.00000
44762011.05.27 04:00sell22390.031.385910.000000.00000
44772011.05.27 07:00buy22400.011.393660.000000.00000
44782011.05.27 07:00sell22410.051.393180.000000.00000
44792011.05.27 10:00buy22420.031.390730.000000.00000
44802011.05.27 12:16close22410.051.388090.000000.0000019.2614718.38
44812011.05.27 12:16close22390.031.388090.000000.00000-4.9614713.42
44822011.05.27 12:16close22380.011.388090.000000.00000-3.7914709.62
44832011.05.27 15:23close22420.031.394270.000000.000008.0414717.66
44842011.05.27 15:23close22400.011.394270.000000.000000.4614718.12
44852011.05.31 06:00sell22430.011.400150.000000.00000
44862011.05.31 10:00close22430.011.396720.000000.000002.5914720.71
44872011.05.31 17:00sell22440.011.392460.000000.00000
44882011.06.01 02:00sell22450.031.395720.000000.00000
44892011.06.01 09:00sell22460.051.397150.000000.00000
44902011.06.01 09:31close22460.051.394880.000000.000008.5914729.30
44912011.06.01 09:31close22450.031.394880.000000.000001.9014731.20
44922011.06.01 09:31close22440.011.394880.000000.00000-1.8014729.40
44932011.06.02 10:00sell22470.011.406370.000000.00000
44942011.06.02 13:00sell22480.031.412290.000000.00000
44952011.06.03 13:00sell22490.051.417000.000000.00000
44962011.06.03 16:00sell22500.071.424160.000000.00000
44972011.06.03 17:00sell22510.091.428980.000000.00000
44982011.06.06 08:00sell22520.111.433980.000000.00000
44992011.06.09 15:45close22520.111.425600.000000.0000071.7614801.16
45002011.06.09 15:45close22510.091.425600.000000.0000024.9614826.12
45012011.06.09 15:45close22500.071.425600.000000.00000-6.1214820.00
45022011.06.09 15:45close22490.051.425600.000000.00000-31.4714788.53
45032011.06.09 15:45close22480.031.425600.000000.00000-29.4714759.06
45042011.06.09 15:45close22470.011.425600.000000.00000-14.3114744.75
45052011.06.09 16:00sell22530.011.422400.000000.00000
45062011.06.09 16:19close22530.011.417500.000000.000003.7114748.46
45072011.06.09 17:00sell22540.011.416660.000000.00000
45082011.06.09 19:00close22540.011.414730.000000.000001.4614749.92
45092011.06.09 20:00buy22550.011.416040.000000.00000
45102011.06.10 00:00buy22560.031.412600.000000.00000
45112011.06.10 02:41close22560.031.413990.000000.000003.1614753.08
45122011.06.10 02:41close22550.011.413990.000000.00000-1.6314751.45
45132011.06.10 03:00buy22570.011.417480.000000.00000
45142011.06.10 11:00buy22580.031.409640.000000.00000
45152011.06.10 18:00buy22590.051.403420.000000.00000
45162011.06.13 20:56close22590.051.407810.000000.0000016.2314767.69
45172011.06.13 20:56close22580.031.407810.000000.00000-4.3914763.29
45182011.06.13 20:56close22570.011.407810.000000.00000-7.4014755.89
45192011.06.14 16:00sell22600.011.401890.000000.00000
45202011.06.14 22:00close22600.011.400530.000000.000001.0314756.92
45212011.06.15 01:00buy22610.011.399120.000000.00000
45222011.06.15 10:00buy22620.031.393450.000000.00000
45232011.06.15 13:00buy22630.051.386920.000000.00000
45242011.06.15 18:52close22630.051.391210.000000.0000016.2314773.15
45252011.06.15 18:52close22620.031.391210.000000.00000-5.0914768.06
45262011.06.15 18:52close22610.011.391210.000000.00000-5.9914762.07
45272011.06.16 10:00buy22640.011.385720.000000.00000
45282011.06.16 13:21close22640.011.390880.000000.000003.9114765.98
45292011.06.21 04:00sell22650.011.405190.000000.00000
45302011.06.21 13:00close22650.011.400570.000000.000003.5014769.48
45312011.06.23 12:00buy22660.011.388430.000000.00000
45322011.06.23 20:00close22660.011.391740.000000.000002.5114771.99
45332011.06.27 15:00sell22670.011.404640.000000.00000
45342011.06.27 21:00sell22680.031.409500.000000.00000
45352011.06.28 00:00close22680.031.409820.000000.00000-0.6214771.37
45362011.06.28 00:00close22670.011.409820.000000.00000-3.8914767.48
45372011.06.28 03:00sell22690.011.410300.000000.00000
45382011.06.29 14:01close22690.011.405010.000000.000004.0514771.52
45392011.06.29 15:00sell22700.011.402680.000000.00000
45402011.06.29 15:45close22700.011.394830.000000.000005.9414777.46
45412011.06.29 19:00buy22710.011.400180.000000.00000
45422011.06.30 06:00close22710.011.403390.000000.000002.2014779.66
45432011.07.05 22:00sell22720.011.386940.000000.00000
45442011.07.05 23:00buy22730.011.389300.000000.00000
45452011.07.06 00:00sell22740.031.389800.000000.00000
45462011.07.06 09:00sell22750.051.390800.000000.00000
45472011.07.06 09:57close22750.051.388540.000000.000008.5514788.21
45482011.07.06 09:57close22740.031.388540.000000.000002.8614791.07
45492011.07.06 09:57close22720.011.388540.000000.00000-1.1814789.89
45502011.07.06 11:00sell22760.011.384530.000000.00000
45512011.07.06 11:00buy22770.031.384890.000000.00000
45522011.07.06 18:00close22760.011.382070.000000.000001.8614791.75
45532011.07.07 11:00sell22780.011.379950.000000.00000
45542011.07.07 11:00buy22790.051.380300.000000.00000
45552011.07.07 14:00close22780.011.377380.000000.000001.9414793.69
45562011.07.07 15:00buy22800.071.374500.000000.00000
45572011.07.07 16:00sell22810.011.368780.000000.00000
45582011.07.07 16:00buy22820.091.369050.000000.00000
45592011.07.07 17:00sell22830.031.373310.000000.00000
45602011.07.07 17:32close22820.091.375890.000000.0000046.6114840.30
45612011.07.07 17:32close22800.071.375890.000000.000007.3614847.66
45622011.07.07 17:32close22790.051.375890.000000.00000-16.7014830.96
45632011.07.07 17:32close22770.031.375890.000000.00000-21.1414809.82
45642011.07.07 17:32close22730.011.375890.000000.00000-10.4614799.36
45652011.07.07 18:00sell22840.051.375350.000000.00000
45662011.07.07 21:00sell22850.071.376840.000000.00000
45672011.07.08 10:05close22850.071.374370.000000.0000013.3414812.70
45682011.07.08 10:05close22840.051.374370.000000.000003.8914816.59
45692011.07.08 10:05close22830.031.374370.000000.00000-2.2914814.30
45702011.07.08 10:05close22810.011.374370.000000.00000-4.1914810.10
45712011.07.11 13:00buy22860.011.365320.000000.00000
45722011.07.11 17:00buy22870.031.359640.000000.00000
45732011.07.12 11:00buy22880.051.351460.000000.00000
45742011.07.12 12:25close22880.051.356540.000000.0000019.2314829.33
45752011.07.12 12:25close22870.031.356540.000000.00000-7.2714822.06
45762011.07.12 12:25close22860.011.356540.000000.00000-6.7314815.33
45772011.07.13 06:00buy22890.011.348390.000000.00000
45782011.07.13 12:00close22890.011.352760.000000.000003.3114818.64
45792011.07.14 01:00buy22900.011.362730.000000.00000
45802011.07.14 02:00sell22910.011.361210.000000.00000
45812011.07.14 03:00close22900.011.364390.000000.000001.2614819.90
45822011.07.14 18:00close22910.011.356210.000000.000003.7814823.68
45832011.07.18 03:00buy22920.011.348630.000000.00000
45842011.07.18 22:50close22920.011.353660.000000.000003.8114827.49
45852011.07.19 17:00sell22930.011.346420.000000.00000
45862011.07.19 22:00close22930.011.343540.000000.000002.1814829.67
45872011.07.21 16:00buy22940.011.350770.000000.00000
45882011.07.21 17:00close22940.011.354790.000000.000003.0514832.72
45892011.07.21 19:00sell22950.011.357960.000000.00000
45902011.07.22 14:00sell22960.031.363000.000000.00000
45912011.07.22 23:53close22960.031.360670.000000.000005.2914838.01
45922011.07.22 23:53close22950.011.360670.000000.00000-2.0214835.99
45932011.07.25 06:00sell22970.011.368790.000000.00000
45942011.07.25 12:00close22970.011.365680.000000.000002.3514838.34
45952011.07.25 19:00buy22980.011.356730.000000.00000
45962011.07.25 23:59close22980.011.361890.000000.000003.9014842.24
45972011.07.28 13:00sell22990.011.356480.000000.00000
45982011.07.28 15:00close22990.011.353330.000000.000002.3814844.62
45992011.07.28 16:00buy23000.011.353660.000000.00000
46002011.07.28 18:00close23000.011.356880.000000.000002.4414847.06
46012011.08.02 11:00buy23010.011.357300.000000.00000
46022011.08.02 15:00close23010.011.360390.000000.000002.3414849.40
46032011.08.03 13:00buy23020.011.373630.000000.00000
46042011.08.03 14:00sell23030.011.372350.000000.00000
46052011.08.03 17:59close23020.011.378460.000000.000003.6514853.05
46062011.08.03 18:00buy23040.011.378890.000000.00000
46072011.08.03 18:00sell23050.031.378560.000000.00000
46082011.08.04 01:00close23040.011.380720.000000.000001.1614854.20
46092011.08.04 14:00sell23060.051.387010.000000.00000
46102011.08.04 15:31close23060.051.381930.000000.0000019.2314873.43
46112011.08.04 15:31close23050.031.381930.000000.00000-7.3414866.10
46122011.08.04 15:31close23030.011.381930.000000.00000-7.1414858.96
46132011.08.04 17:00sell23070.011.373520.000000.00000
46142011.08.04 18:00buy23080.011.380960.000000.00000
46152011.08.04 18:00sell23090.031.380690.000000.00000
46162011.08.04 19:00sell23100.051.382540.000000.00000
46172011.08.04 19:00close23080.011.382540.000000.000001.1914860.15
46182011.08.04 22:00sell23110.071.383570.000000.00000
46192011.08.04 22:23close23110.071.381200.000000.0000012.5614872.71
46202011.08.04 22:23close23100.051.381200.000000.000005.0714877.78
46212011.08.04 22:23close23090.031.381200.000000.00000-1.1614876.62
46222011.08.04 22:23close23070.011.381200.000000.00000-5.8114870.81
46232011.08.08 03:00sell23120.011.407170.000000.00000
46242011.08.08 15:00close23120.011.403640.000000.000002.6814873.49
46252011.08.09 07:00sell23130.011.418790.000000.00000
46262011.08.09 16:59close23130.011.413710.000000.000003.8414877.33
46272011.08.09 23:00sell23140.011.403040.000000.00000
46282011.08.10 01:00sell23150.031.406060.000000.00000
46292011.08.10 02:00sell23160.051.409570.000000.00000
46302011.08.10 04:00sell23170.071.411320.000000.00000
46312011.08.10 04:40close23170.071.408520.000000.0000014.8414892.17
46322011.08.10 04:40close23160.051.408520.000000.000003.9814896.15
46332011.08.10 04:40close23150.031.408520.000000.00000-5.5914890.56
46342011.08.10 04:40close23140.011.408520.000000.00000-4.1114886.44
46352011.08.15 16:00buy23180.011.419500.000000.00000
46362011.08.15 17:00close23180.011.422110.000000.000001.9814888.42
46372011.08.15 18:00sell23190.011.421220.000000.00000
46382011.08.15 22:00close23190.011.417670.000000.000002.6914891.11
46392011.08.23 14:00sell23200.011.428530.000000.00000
46402011.08.23 16:45close23200.011.423360.000000.000003.9214895.03
46412011.08.25 17:00sell23210.011.417040.000000.00000
46422011.08.25 18:00close23210.011.414300.000000.000002.0814897.11
46432011.08.25 19:00buy23220.011.415590.000000.00000
46442011.08.25 22:00close23220.011.419480.000000.000002.9514900.06
46452011.08.30 12:00sell23230.011.413020.000000.00000
46462011.08.30 14:00close23230.011.410790.000000.000001.6814901.74
46472011.08.30 16:00buy23240.011.412630.000000.00000
46482011.08.31 17:00sell23250.011.405890.000000.00000
46492011.08.31 17:00buy23260.031.406120.000000.00000
46502011.08.31 17:54close23260.031.409420.000000.000007.4914909.23
46512011.08.31 17:54close23240.011.409420.000000.00000-2.5114906.72
46522011.08.31 19:00sell23270.031.409150.000000.00000
46532011.08.31 21:00close23270.031.406490.000000.000006.0414912.76
46542011.08.31 21:00close23250.011.406490.000000.00000-0.4514912.31
46552011.09.01 06:00buy23280.011.404680.000000.00000
46562011.09.01 11:00buy23290.031.399510.000000.00000
46572011.09.01 17:00buy23300.051.395350.000000.00000
46582011.09.02 15:30close23300.051.398360.000000.0000011.0014923.31
46592011.09.02 15:30close23290.031.398360.000000.00000-2.8514920.46
46602011.09.02 15:30close23280.011.398360.000000.00000-4.8614915.60
46612011.09.06 12:00buy23310.011.404310.000000.00000
46622011.09.06 15:00buy23320.031.400670.000000.00000
46632011.09.06 16:00buy23330.051.396820.000000.00000
46642011.09.06 17:00buy23340.071.395530.000000.00000
46652011.09.06 18:00buy23350.091.391370.000000.00000
46662011.09.06 19:00buy23360.111.387320.000000.00000
46672011.09.06 20:00buy23370.131.385920.000000.00000
46682011.09.07 10:02close23370.131.391450.000000.0000053.4214969.02
46692011.09.07 10:02close23360.111.391450.000000.0000033.5415002.57
46702011.09.07 10:02close23350.091.391450.000000.00000-0.1615002.41
46712011.09.07 10:02close23340.071.391450.000000.00000-22.1714980.23
46722011.09.07 10:02close23330.051.391450.000000.00000-20.7214959.51
46732011.09.07 10:02close23320.031.391450.000000.00000-21.1714938.34
46742011.09.07 10:02close23310.011.391450.000000.00000-9.8214928.52
46752011.09.08 16:00sell23380.011.377780.000000.00000
46762011.09.08 18:00buy23390.011.378530.000000.00000
46772011.09.08 19:00close23380.011.374970.000000.000002.1314930.65
46782011.09.08 21:00buy23400.031.373610.000000.00000
46792011.09.09 06:00close23400.031.375210.000000.000003.4114934.06
46802011.09.09 06:00close23390.011.375210.000000.00000-2.5914931.47
46812011.09.09 14:00buy23410.011.370870.000000.00000
46822011.09.09 18:00buy23420.031.365490.000000.00000
46832011.09.09 23:00buy23430.051.360890.000000.00000
46842011.09.12 00:00buy23440.071.355880.000000.00000
46852011.09.12 11:44close23440.071.360310.000000.0000023.4814954.95
46862011.09.12 11:44close23430.051.360310.000000.00000-2.5814952.37
46872011.09.12 11:44close23420.031.360310.000000.00000-11.9914940.38
46882011.09.12 11:44close23410.011.360310.000000.00000-8.0714932.31
46892011.09.15 09:00sell23450.011.362450.000000.00000
46902011.09.15 17:00sell23460.031.367100.000000.00000
46912011.09.15 17:29close23460.031.364320.000000.000006.3214938.63
46922011.09.15 17:29close23450.011.364320.000000.00000-1.4114937.22
46932011.09.16 12:00buy23470.011.359910.000000.00000
46942011.09.16 19:00buy23480.031.352750.000000.00000
46952011.09.19 00:00buy23490.051.345110.000000.00000
46962011.09.19 16:12close23490.051.349240.000000.0000015.6314952.85
46972011.09.19 16:12close23480.031.349240.000000.00000-8.2014944.65
46982011.09.19 16:12close23470.011.349240.000000.00000-8.1614936.49
46992011.09.21 06:00sell23500.011.362710.000000.00000
47002011.09.21 11:00close23500.011.358960.000000.000002.8414939.33
47012011.09.21 22:00sell23510.011.371340.000000.00000
47022011.09.21 23:00close23510.011.367450.000000.000002.9514942.28
47032011.09.22 08:00sell23520.011.370290.000000.00000
47042011.09.22 11:00sell23530.031.376860.000000.00000
47052011.09.22 14:00sell23540.051.381940.000000.00000
47062011.09.22 15:00sell23550.071.388050.000000.00000
47072011.09.22 17:19close23550.071.382440.000000.0000029.7314972.01
47082011.09.22 17:19close23540.051.382440.000000.00000-1.8914970.12
47092011.09.22 17:19close23530.031.382440.000000.00000-12.6714957.45
47102011.09.22 17:19close23520.011.382440.000000.00000-9.1914948.26
47112011.09.22 20:00sell23560.011.386770.000000.00000
47122011.09.23 16:00close23560.011.383160.000000.000002.7714951.03
47132011.09.26 20:00sell23570.011.392780.000000.00000
47142011.09.26 22:34close23570.011.387590.000000.000003.9314954.96
47152011.09.28 15:00sell23580.011.396930.000000.00000
47162011.09.28 16:28close23580.011.391810.000000.000003.8814958.84
47172011.09.29 09:00sell23590.011.404100.000000.00000
47182011.09.29 19:00sell23600.031.410000.000000.00000
47192011.09.29 19:32close23600.031.406880.000000.000007.0814965.92
47202011.09.29 19:32close23590.011.406880.000000.00000-2.1114963.81
47212011.10.03 18:00sell23610.011.392200.000000.00000
47222011.10.03 18:47close23610.011.387360.000000.000003.6714967.48
47232011.10.03 20:00buy23620.011.390070.000000.00000
47242011.10.04 13:00close23620.011.393460.000000.000002.4814969.96
47252011.10.04 17:00buy23630.011.399790.000000.00000
47262011.10.04 17:27close23630.011.404780.000000.000003.7814973.74
47272011.10.04 18:00buy23640.011.410820.000000.00000
47282011.10.04 19:00sell23650.011.409690.000000.00000
47292011.10.04 20:00buy23660.031.407960.000000.00000
47302011.10.04 21:00buy23670.051.406670.000000.00000
47312011.10.04 21:21close23670.051.409010.000000.000008.8514982.59
47322011.10.04 21:21close23660.031.409010.000000.000002.3814984.97
47332011.10.04 21:21close23640.011.409010.000000.00000-1.3714983.60
47342011.10.04 23:00close23650.011.405310.000000.000003.3214986.92
47352011.10.06 00:00buy23680.011.388890.000000.00000
47362011.10.06 16:26close23680.011.393790.000000.000003.7114990.63
47372011.10.06 17:00buy23690.011.396430.000000.00000
47382011.10.06 18:00close23690.011.400270.000000.000002.9114993.54
47392011.10.10 15:00sell23700.011.397610.000000.00000
47402011.10.10 16:00sell23710.031.402690.000000.00000
47412011.10.10 16:38close23710.031.399720.000000.000006.7515000.29
47422011.10.10 16:38close23700.011.399720.000000.00000-1.6014998.69
47432011.10.10 17:00sell23720.011.399340.000000.00000
47442011.10.10 19:00sell23730.031.404780.000000.00000
47452011.10.10 20:00close23730.031.402910.000000.000004.2515002.94
47462011.10.10 20:00close23720.011.402910.000000.00000-2.7015000.24
47472011.10.11 11:00sell23740.011.405770.000000.00000
47482011.10.11 14:00close23740.011.401640.000000.000003.1315003.37
47492011.10.17 10:00buy23750.011.398000.000000.00000
47502011.10.17 20:00close23750.011.401270.000000.000002.4815005.85
47512011.10.18 07:00sell23760.011.406950.000000.00000
47522011.10.18 11:00close23760.011.403700.000000.000002.4615008.31
47532011.10.18 19:00buy23770.011.394680.000000.00000
47542011.10.18 21:00close23770.011.398230.000000.000002.6915011.00
47552011.10.19 22:00buy23780.011.401500.000000.00000
47562011.10.20 00:00close23780.011.403900.000000.000001.5915012.59
47572011.10.20 07:00sell23790.011.403650.000000.00000
47582011.10.20 10:00close23790.011.400530.000000.000002.3615014.95
47592011.10.21 14:00sell23800.011.395380.000000.00000
47602011.10.21 16:00sell23810.031.398630.000000.00000
47612011.10.21 17:00sell23820.051.399940.000000.00000
47622011.10.21 17:31close23820.051.397550.000000.000009.0515024.00
47632011.10.21 17:31close23810.031.397550.000000.000002.4515026.45
47642011.10.21 17:31close23800.011.397550.000000.00000-1.6415024.81
47652011.10.25 17:00buy23830.011.409450.000000.00000
47662011.10.25 17:03close23830.011.414090.000000.000003.5115028.32
47672011.10.25 19:00sell23840.011.410990.000000.00000
47682011.10.26 04:00sell23850.031.415740.000000.00000
47692011.10.26 05:19close23850.031.413010.000000.000006.2015034.52
47702011.10.26 05:19close23840.011.413010.000000.00000-1.4915033.02
47712011.10.26 06:00sell23860.011.413080.000000.00000
47722011.10.26 15:58close23860.011.407970.000000.000003.8715036.89
47732011.10.26 21:00buy23870.011.397910.000000.00000
47742011.10.27 16:11close23870.011.403030.000000.000003.6415040.53
47752011.10.27 17:00buy23880.011.406110.000000.00000
47762011.10.27 19:00close23880.011.408930.000000.000002.1415042.67
47772011.10.31 18:00sell23890.011.385290.000000.00000
47782011.10.31 19:00buy23900.011.387470.000000.00000
47792011.10.31 21:32close23890.011.380440.000000.000003.6715046.34
47802011.10.31 22:00buy23910.031.378950.000000.00000
47812011.10.31 22:25close23910.031.382810.000000.000008.7615055.10
47822011.10.31 22:25close23900.011.382810.000000.00000-3.5315051.57
47832011.10.31 23:00buy23920.011.387120.000000.00000
47842011.11.01 01:00buy23930.031.384400.000000.00000
47852011.11.01 05:00buy23940.051.382510.000000.00000
47862011.11.01 05:31close23940.051.384890.000000.000009.0115060.58
47872011.11.01 05:31close23930.031.384890.000000.000001.1115061.69
47882011.11.01 05:31close23920.011.384890.000000.00000-1.7615059.93
47892011.11.01 06:00buy23950.011.384550.000000.00000
47902011.11.01 14:05close23950.011.389620.000000.000003.8415063.77
47912011.11.01 21:00sell23960.011.394710.000000.00000
47922011.11.02 12:00sell23970.031.402820.000000.00000
47932011.11.02 13:40close23970.031.399140.000000.000008.3615072.13
47942011.11.02 13:40close23960.011.399140.000000.00000-3.3215068.81
47952011.11.03 15:00sell23980.011.388310.000000.00000
47962011.11.03 17:00buy23990.011.394360.000000.00000
47972011.11.03 17:00sell24000.031.394100.000000.00000
47982011.11.03 20:00sell24010.051.395100.000000.00000
47992011.11.03 21:46close24010.051.392460.000000.000009.9915078.80
48002011.11.03 21:46close24000.031.392460.000000.000003.7215082.52
48012011.11.03 21:46close23980.011.392460.000000.00000-3.1415079.38
48022011.11.03 23:00buy24020.031.391850.000000.00000
48032011.11.04 03:03close24020.031.395260.000000.000007.5115086.88
48042011.11.04 03:03close23990.011.395260.000000.000000.6015087.49
48052011.11.04 13:00sell24030.011.401640.000000.00000
48062011.11.04 14:00buy24040.011.409600.000000.00000
48072011.11.04 14:00sell24050.031.409420.000000.00000
48082011.11.04 14:40close24050.031.405790.000000.000008.2415095.73
48092011.11.04 14:40close24030.011.405790.000000.00000-3.1415092.59
48102011.11.04 16:00buy24060.031.399990.000000.00000
48112011.11.07 00:00close24060.031.405590.000000.0000012.4915105.07
48122011.11.07 00:00close24040.011.405590.000000.00000-3.1215101.95
48132011.11.09 16:00sell24070.011.387150.000000.00000
48142011.11.09 18:00close24070.011.383970.000000.000002.4115104.36
48152011.11.09 20:00buy24080.011.384210.000000.00000
48162011.11.10 10:55close24080.011.389440.000000.000003.7315108.09
48172011.11.16 19:00sell24090.011.378130.000000.00000
48182011.11.17 13:00sell24100.031.381240.000000.00000
48192011.11.17 14:00sell24110.051.382350.000000.00000
48202011.11.17 17:00sell24120.071.383740.000000.00000
48212011.11.17 23:00sell24130.091.384790.000000.00000
48222011.11.18 05:00sell24140.111.386600.000000.00000
48232011.11.18 08:00sell24150.131.387810.000000.00000
48242011.11.18 10:00sell24160.151.390470.000000.00000
48252011.11.18 14:00sell24170.171.391650.000000.00000
48262011.11.18 14:23close24170.171.387030.000000.0000059.4515167.54
48272011.11.18 14:23close24160.151.387030.000000.0000039.0615206.60
48282011.11.18 14:23close24150.131.387030.000000.000007.6815214.28
48292011.11.18 14:23close24140.111.387030.000000.00000-3.5815210.70
48302011.11.18 14:23close24130.091.387030.000000.00000-14.9415195.76
48312011.11.18 14:23close24120.071.387030.000000.00000-17.1815178.59
48322011.11.18 14:23close24110.051.387030.000000.00000-17.5415161.05
48332011.11.18 14:23close24100.031.387030.000000.00000-13.0415148.00
48342011.11.18 14:23close24090.011.387030.000000.00000-6.6015141.41
48352011.11.21 18:00buy24180.011.401610.000000.00000
48362011.11.21 19:00close24180.011.404780.000000.000002.4015143.81
48372011.11.21 20:00sell24190.011.403520.000000.00000
48382011.11.22 07:00close24190.011.399950.000000.000002.7415146.54
48392011.11.22 14:00sell24200.011.405730.000000.00000
48402011.11.22 17:00close24200.011.402250.000000.000002.6315149.17
48412011.11.23 13:00sell24210.011.396680.000000.00000
48422011.11.23 15:00buy24220.011.397080.000000.00000
48432011.11.24 05:00sell24230.031.399200.000000.00000
48442011.11.24 09:00sell24240.051.401310.000000.00000
48452011.11.24 09:00close24220.011.401310.000000.000002.9715152.14
48462011.11.24 11:50close24240.051.398640.000000.0000010.1015162.24
48472011.11.24 11:50close24230.031.398640.000000.000001.2715163.51
48482011.11.24 11:50close24210.011.398640.000000.00000-1.3715162.14
48492011.11.28 10:00buy24250.011.382950.000000.00000
48502011.11.28 18:00buy24260.031.377040.000000.00000
48512011.11.28 22:00close24260.031.378850.000000.000004.1115166.25
48522011.11.28 22:00close24250.011.378850.000000.00000-3.1015163.15
48532011.11.29 04:00buy24270.011.378440.000000.00000
48542011.11.29 14:00sell24280.011.375110.000000.00000
48552011.11.29 15:00close24280.011.373010.000000.000001.5915164.74
48562011.11.29 15:00buy24290.031.373010.000000.00000
48572011.11.30 02:00close24290.031.375220.000000.000004.7815169.52
48582011.11.30 02:00close24270.011.375220.000000.00000-2.5215167.00
48592011.11.30 16:00buy24300.011.369400.000000.00000
48602011.12.01 11:00close24300.011.372840.000000.000002.3715169.36
48612011.12.01 20:00sell24310.011.365270.000000.00000
48622011.12.02 08:00buy24320.011.365720.000000.00000
48632011.12.02 15:00sell24330.031.368390.000000.00000
48642011.12.02 16:00close24320.011.368920.000000.000002.4215171.78
48652011.12.02 17:40close24330.031.364700.000000.000008.3815180.16
48662011.12.02 17:40close24310.011.364700.000000.000000.4715180.63
48672011.12.06 17:00sell24340.011.355660.000000.00000
48682011.12.06 21:00close24340.011.353720.000000.000001.4715182.10
48692011.12.07 00:00buy24350.011.353600.000000.00000
48702011.12.08 16:00sell24360.011.349160.000000.00000
48712011.12.08 17:00sell24370.031.353390.000000.00000
48722011.12.08 18:38close24350.011.358890.000000.000003.7815185.88
48732011.12.08 19:00buy24380.011.358090.000000.00000
48742011.12.08 19:00sell24390.051.357960.000000.00000
48752011.12.08 20:00sell24400.071.362160.000000.00000
48762011.12.08 20:00close24380.011.362160.000000.000003.0815188.96
48772011.12.08 23:00sell24410.091.363690.000000.00000
48782011.12.09 01:00sell24420.111.365080.000000.00000
48792011.12.09 12:00sell24430.131.366760.000000.00000
48802011.12.09 13:00sell24440.151.369060.000000.00000
48812011.12.09 18:59close24440.151.363930.000000.0000058.2515247.21
48822011.12.09 18:59close24430.131.363930.000000.0000027.8515275.06
48832011.12.09 18:59close24420.111.363930.000000.000009.5715284.63
48842011.12.09 18:59close24410.091.363930.000000.00000-1.3115283.32
48852011.12.09 18:59close24400.071.363930.000000.00000-9.1215274.20
48862011.12.09 18:59close24390.051.363930.000000.00000-22.4215251.78
48872011.12.09 18:59close24370.031.363930.000000.00000-23.8215227.96
48882011.12.09 18:59close24360.011.363930.000000.00000-11.1415216.82
48892011.12.12 18:00sell24450.011.354010.000000.00000
48902011.12.13 03:00buy24460.011.354100.000000.00000
48912011.12.13 17:00close24450.011.352200.000000.000001.4115218.22
48922011.12.13 18:00sell24470.011.347100.000000.00000
48932011.12.13 18:00buy24480.031.347270.000000.00000
48942011.12.14 11:00sell24490.031.349660.000000.00000
48952011.12.14 11:00close24480.031.349660.000000.000005.2015223.42
48962011.12.14 11:00close24460.011.349660.000000.00000-3.4415219.98
48972011.12.14 13:00close24490.031.346670.000000.000006.7915226.77
48982011.12.14 13:00close24470.011.346670.000000.000000.3715227.14
48992011.12.16 11:00buy24500.011.343910.000000.00000
49002011.12.16 15:00close24500.011.348080.000000.000003.1615230.30
49012011.12.20 17:00sell24510.011.347710.000000.00000
49022011.12.20 19:00close24510.011.344870.000000.000002.1515232.45
49032012.01.06 06:00buy24520.011.303500.000000.00000
49042012.01.09 03:00close24520.011.307050.000000.000002.6115235.06
49052012.01.10 07:00buy24530.011.303360.000000.00000
49062012.01.10 14:00sell24540.011.299190.000000.00000
49072012.01.10 15:00sell24550.031.301880.000000.00000
49082012.01.10 19:00close24550.031.299000.000000.000006.5415241.60
49092012.01.10 19:00close24540.011.299000.000000.000000.1415241.74
49102012.01.11 00:00buy24560.031.297780.000000.00000
49112012.01.11 14:00sell24570.011.291240.000000.00000
49122012.01.11 14:00buy24580.051.291510.000000.00000
49132012.01.11 18:00sell24590.031.294920.000000.00000
49142012.01.11 19:57close24580.051.295740.000000.0000016.0115257.75
49152012.01.11 19:57close24560.031.295740.000000.00000-4.6415253.11
49162012.01.11 19:57close24530.011.295740.000000.00000-5.8515247.26
49172012.01.12 14:00sell24600.051.296040.000000.00000
49182012.01.12 16:00sell24610.071.298880.000000.00000
49192012.01.12 17:00buy24620.011.303570.000000.00000
49202012.01.12 17:00sell24630.091.303330.000000.00000
49212012.01.12 18:00sell24640.111.306240.000000.00000
49222012.01.12 18:00close24620.011.306240.000000.000002.0215249.28
49232012.01.12 20:00sell24650.131.307640.000000.00000
49242012.01.13 12:24close24650.131.302300.000000.0000053.0115302.29
49252012.01.13 12:24close24640.111.302300.000000.0000033.2015335.49
49262012.01.13 12:24close24630.091.302300.000000.000007.3415342.83
49272012.01.13 12:24close24610.071.302300.000000.00000-17.8715324.96
49282012.01.13 12:24close24600.051.302300.000000.00000-23.5115301.45
49292012.01.13 12:24close24590.031.302300.000000.00000-16.3315285.12
49302012.01.13 12:24close24570.011.302300.000000.00000-8.2315276.90
49312012.01.16 10:00buy24660.011.293280.000000.00000
49322012.01.17 15:00close24660.011.296870.000000.000002.6315279.53
49332012.01.17 16:00sell24670.011.290700.000000.00000
49342012.01.18 01:00sell24680.031.293440.000000.00000
49352012.01.18 03:00sell24690.051.295040.000000.00000
49362012.01.18 05:00sell24700.071.296910.000000.00000
49372012.01.18 10:00sell24710.091.298260.000000.00000
49382012.01.18 10:31close24710.091.295590.000000.0000018.1915297.72
49392012.01.18 10:31close24700.071.295590.000000.000006.9915304.71
49402012.01.18 10:31close24690.051.295590.000000.00000-2.0915302.62
49412012.01.18 10:31close24680.031.295590.000000.00000-4.8915297.73
49422012.01.18 10:31close24670.011.295590.000000.00000-3.6715294.06
49432012.01.18 11:00sell24720.011.296330.000000.00000
49442012.01.18 17:00sell24730.031.303500.000000.00000
49452012.01.18 17:47close24730.031.300070.000000.000007.7915301.85
49462012.01.18 17:47close24720.011.300070.000000.00000-2.8315299.02
49472012.01.18 18:00sell24740.011.299290.000000.00000
49482012.01.19 14:00sell24750.031.302310.000000.00000
49492012.01.19 19:00buy24760.011.306090.000000.00000
49502012.01.19 19:00sell24770.051.305870.000000.00000
49512012.01.19 21:00sell24780.071.307700.000000.00000
49522012.01.19 21:00close24760.011.307700.000000.000001.2215300.24
49532012.01.19 23:00sell24790.091.311330.000000.00000
49542012.01.20 04:00sell24800.111.312410.000000.00000
49552012.01.20 06:00sell24810.131.313800.000000.00000
49562012.01.20 11:41close24810.131.309780.000000.0000039.5615339.80
49572012.01.20 11:41close24800.111.309780.000000.0000021.9015361.70
49582012.01.20 11:41close24790.091.309780.000000.0000010.8815372.58
49592012.01.20 11:41close24780.071.309780.000000.00000-10.7715361.81
49602012.01.20 11:41close24770.051.309780.000000.00000-14.6215347.19
49612012.01.20 11:41close24750.031.309780.000000.00000-16.8515330.34
49622012.01.20 11:41close24740.011.309780.000000.00000-7.8015322.55
49632012.01.26 12:00buy24820.011.317190.000000.00000
49642012.01.26 19:00buy24830.031.313560.000000.00000
49652012.01.26 21:00buy24840.051.312000.000000.00000
49662012.01.27 06:26close24840.051.314610.000000.000009.4915332.04
49672012.01.27 06:26close24830.031.314610.000000.000002.1515334.18
49682012.01.27 06:26close24820.011.314610.000000.00000-2.0315332.16
49692012.01.30 04:00sell24850.011.322340.000000.00000
49702012.01.30 13:00close24850.011.319140.000000.000002.4215334.58
49712012.02.01 05:00buy24860.011.310450.000000.00000
49722012.02.01 14:31close24860.011.315680.000000.000003.9615338.54
49732012.02.01 15:00buy24870.011.316760.000000.00000
49742012.02.01 17:00buy24880.031.314740.000000.00000
49752012.02.01 18:00close24880.031.316260.000000.000003.4615342.00
49762012.02.01 18:00close24870.011.316260.000000.00000-0.3815341.62
49772012.02.06 03:00buy24890.011.304450.000000.00000
49782012.02.07 09:36close24890.011.309870.000000.000004.0215345.64
49792012.02.07 16:00buy24900.011.313830.000000.00000
49802012.02.07 18:00close24900.011.317180.000000.000002.5415348.18
49812012.02.07 21:00sell24910.011.318180.000000.00000
49822012.02.09 09:00sell24920.031.323820.000000.00000
49832012.02.09 11:58close24920.031.320660.000000.000007.1815355.36
49842012.02.09 11:58close24910.011.320660.000000.00000-1.7315353.63
49852012.02.14 00:00buy24930.011.318430.000000.00000
49862012.02.14 19:00buy24940.031.313580.000000.00000
49872012.02.15 13:00buy24950.051.309020.000000.00000
49882012.02.15 16:00buy24960.071.304020.000000.00000
49892012.02.16 21:34close24960.071.308820.000000.0000023.8115377.44
49902012.02.16 21:34close24950.051.308820.000000.00000-1.9215375.52
49912012.02.16 21:34close24940.031.308820.000000.00000-11.7415363.78
49922012.02.16 21:34close24930.011.308820.000000.00000-7.5815356.20
49932012.02.16 22:00buy24970.011.309000.000000.00000
49942012.02.17 17:00close24970.011.311740.000000.000002.0015358.20
49952012.02.20 17:00sell24980.011.315650.000000.00000
49962012.02.21 11:00sell24990.031.320310.000000.00000
49972012.02.21 12:29close24990.031.317450.000000.000006.5015364.70
49982012.02.21 12:29close24980.011.317450.000000.00000-1.3215363.38
49992012.02.22 16:00buy25000.011.324850.000000.00000
50002012.02.22 17:00sell25010.011.323480.000000.00000
50012012.02.23 12:00close25000.011.328430.000000.000002.4815365.85
50022012.02.23 12:00sell25020.031.328430.000000.00000
50032012.02.23 15:00close25020.031.326270.000000.000004.9115370.76
50042012.02.23 15:00close25010.011.326270.000000.00000-2.0015368.76
50052012.02.24 00:00sell25030.011.333770.000000.00000
50062012.02.24 15:00sell25040.031.338700.000000.00000
50072012.02.24 17:00sell25050.051.343570.000000.00000
50082012.02.27 17:55close25050.051.340040.000000.0000013.5415382.30
50092012.02.27 17:55close25040.031.340040.000000.00000-2.9415379.36
50102012.02.27 17:55close25030.011.340040.000000.00000-4.7115374.64
50112012.02.28 04:00buy25060.011.338420.000000.00000
50122012.02.28 18:00sell25070.011.336580.000000.00000
50132012.02.28 19:00sell25080.031.339260.000000.00000
50142012.02.28 21:00sell25090.051.341140.000000.00000
50152012.02.29 04:00close25090.051.339060.000000.000008.0615382.70
50162012.02.29 04:00close25080.031.339060.000000.000000.5615383.26
50172012.02.29 04:00close25070.011.339060.000000.00000-1.8415381.42
50182012.02.29 13:00sell25100.011.329970.000000.00000
50192012.02.29 13:00buy25110.031.330230.000000.00000
50202012.02.29 17:17close25100.011.325010.000000.000003.7615385.18
50212012.02.29 18:00sell25120.011.317040.000000.00000
50222012.02.29 18:00buy25130.051.317100.000000.00000
50232012.03.01 14:00close25120.011.314950.000000.000001.6915386.87
50242012.03.01 15:00buy25140.071.312500.000000.00000
50252012.03.02 13:00buy25150.091.306940.000000.00000
50262012.03.05 17:40close25150.091.315040.000000.0000054.4915441.36
50272012.03.05 17:40close25140.071.315040.000000.0000012.3715453.73
50282012.03.05 17:40close25130.051.315040.000000.00000-9.7315443.99
50292012.03.05 17:40close25110.031.315040.000000.00000-35.6715408.33
50302012.03.05 17:40close25060.011.315040.000000.00000-18.1715390.16
50312012.03.06 03:00sell25160.011.314160.000000.00000
50322012.03.08 12:00buy25170.011.315170.000000.00000
50332012.03.08 14:00close25170.011.318350.000000.000002.4115392.57
50342012.03.09 09:00close25160.011.310850.000000.000002.6915395.26
50352012.03.09 12:00buy25180.011.310900.000000.00000
50362012.03.09 16:00buy25190.031.300300.000000.00000
50372012.03.12 15:00close25190.031.303380.000000.000006.7715402.03
50382012.03.12 15:00close25180.011.303380.000000.00000-5.7715396.26
50392012.03.12 20:00sell25200.011.305590.000000.00000
50402012.03.13 11:00close25200.011.301600.000000.000003.0615399.31
50412012.03.13 14:00buy25210.011.299220.000000.00000
50422012.03.13 15:00sell25220.011.294260.000000.00000
50432012.03.13 15:00buy25230.031.294510.000000.00000
50442012.03.13 16:00close25230.031.296370.000000.000004.2215403.53
50452012.03.13 16:00close25210.011.296370.000000.00000-2.1615401.37
50462012.03.13 18:00sell25240.031.298370.000000.00000
50472012.03.13 21:11close25240.031.294460.000000.000008.8815410.25
50482012.03.13 21:11close25220.011.294460.000000.00000-0.1515410.10
50492012.03.13 23:00buy25250.011.293790.000000.00000
50502012.03.15 17:00close25250.011.298170.000000.000003.0015413.10
50512012.03.19 03:00sell25260.011.304880.000000.00000
50522012.03.19 17:00buy25270.011.308140.000000.00000
50532012.03.20 13:00sell25280.031.309410.000000.00000
50542012.03.20 14:00close25280.031.307700.000000.000003.8815416.98
50552012.03.20 14:00close25260.011.307700.000000.00000-2.0915414.89
50562012.03.20 15:00close25270.011.309670.000000.000001.0815415.97
50572012.03.20 16:00buy25290.011.316660.000000.00000
50582012.03.20 17:00sell25300.011.314140.000000.00000
50592012.03.20 18:00buy25310.031.313500.000000.00000
50602012.03.20 20:00buy25320.051.311270.000000.00000
50612012.03.21 03:00close25320.051.313590.000000.000008.3915424.36
50622012.03.21 03:00close25310.031.313590.000000.00000-0.0215424.34
50632012.03.21 03:00close25290.011.313590.000000.00000-2.4015421.94
50642012.03.21 10:00close25300.011.310000.000000.000003.1815425.12
50652012.03.22 11:00sell25330.011.309740.000000.00000
50662012.03.22 15:00buy25340.011.315300.000000.00000
50672012.03.22 15:00sell25350.031.315050.000000.00000
50682012.03.22 17:00sell25360.051.316410.000000.00000
50692012.03.22 17:59close25340.011.320160.000000.000003.6815428.80
50702012.03.22 18:00buy25370.011.319870.000000.00000
50712012.03.22 18:00sell25380.071.319660.000000.00000
50722012.03.23 10:00sell25390.091.323400.000000.00000
50732012.03.23 10:00close25370.011.323400.000000.000002.5915431.39
50742012.03.23 11:00sell25400.111.325430.000000.00000
50752012.03.23 14:00sell25410.131.326460.000000.00000
50762012.03.23 17:00sell25420.151.328560.000000.00000
50772012.03.23 22:30close25420.151.323600.000000.0000056.3215487.71
50782012.03.23 22:30close25410.131.323600.000000.0000028.1515515.86
50792012.03.23 22:30close25400.111.323600.000000.0000015.2315531.09
50802012.03.23 22:30close25390.091.323600.000000.00000-1.3615529.73
50812012.03.23 22:30close25380.071.323600.000000.00000-20.6315509.10
50822012.03.23 22:30close25360.051.323600.000000.00000-27.0315482.07
50832012.03.23 22:30close25350.031.323600.000000.00000-19.3015462.77
50842012.03.23 22:30close25330.011.323600.000000.00000-10.4515452.32
50852012.03.28 13:00sell25430.011.329980.000000.00000
50862012.03.28 16:00close25430.011.326380.000000.000002.7315455.05
50872012.03.28 19:00buy25440.011.327770.000000.00000
50882012.03.28 21:00close25440.011.329930.000000.000001.6415456.69
50892012.03.30 09:00sell25450.011.332070.000000.00000
50902012.04.02 15:59close25450.011.326870.000000.000003.9815460.66
50912012.04.02 16:00sell25460.011.326650.000000.00000
50922012.04.02 17:00close25460.011.325320.000000.000001.0015461.66
50932012.04.02 18:00sell25470.011.321140.000000.00000
50942012.04.02 19:00buy25480.011.321430.000000.00000
50952012.04.02 22:00close25470.011.318910.000000.000001.6815463.34
50962012.04.03 22:00sell25490.011.310970.000000.00000
50972012.04.03 22:00buy25500.031.311200.000000.00000
50982012.04.04 06:00close25490.011.309470.000000.000001.1815464.52
50992012.04.05 13:00sell25510.011.305420.000000.00000
51002012.04.05 13:00buy25520.051.305770.000000.00000
51012012.04.05 15:30close25510.011.301630.000000.000002.8715467.39
51022012.04.05 16:00sell25530.011.296120.000000.00000
51032012.04.05 16:00buy25540.071.296390.000000.00000
51042012.04.06 15:31close25540.071.304200.000000.0000040.8515508.23
51052012.04.06 15:31close25520.051.304200.000000.00000-6.3315501.90
51062012.04.06 15:31close25500.031.304200.000000.00000-17.0615484.85
51072012.04.06 15:31close25480.011.304200.000000.00000-13.5215471.33
51082012.04.06 16:00sell25550.031.306410.000000.00000
51092012.04.09 01:59close25550.031.301370.000000.0000011.5515482.88
51102012.04.09 01:59close25530.011.301370.000000.00000-3.9115478.97
51112012.04.09 03:00buy25560.011.305030.000000.00000
51122012.04.09 04:00buy25570.031.301840.000000.00000
51132012.04.09 11:25close25570.031.305390.000000.000008.0615487.03
51142012.04.09 11:25close25560.011.305390.000000.000000.2715487.30
51152012.04.09 21:00sell25580.011.307910.000000.00000
51162012.04.10 20:00sell25590.031.312410.000000.00000
51172012.04.12 19:00close25590.031.310870.000000.000003.9315491.23
51182012.04.12 19:00close25580.011.310870.000000.00000-2.0615489.17
51192012.04.16 05:00buy25600.011.301640.000000.00000
51202012.04.16 17:30close25600.011.306840.000000.000003.9415493.11
51212012.04.16 18:00buy25610.011.308330.000000.00000
51222012.04.16 19:00close25610.011.309870.000000.000001.1615494.27
51232012.04.16 22:00sell25620.011.312710.000000.00000
51242012.04.17 15:00close25620.011.308950.000000.000002.8815497.15
51252012.04.17 17:00sell25630.011.297880.000000.00000
51262012.04.17 19:00close25630.011.296410.000000.000001.1115498.26
51272012.04.17 20:00buy25640.011.296660.000000.00000
51282012.04.17 22:00close25640.011.300290.000000.000002.7515501.01
51292012.04.18 03:00buy25650.011.299320.000000.00000
51302012.04.19 17:00close25650.011.302630.000000.000002.2715503.28
51312012.04.19 23:00sell25660.011.307150.000000.00000
51322012.04.20 22:00sell25670.031.312160.000000.00000
51332012.04.23 00:00close25670.031.308760.000000.000007.8315511.10
51342012.04.23 00:00close25660.011.308760.000000.00000-1.1515509.96
51352012.04.23 18:00sell25680.011.305770.000000.00000
51362012.04.23 22:00close25680.011.304010.000000.000001.3315511.29
51372012.04.24 00:00buy25690.011.304080.000000.00000
51382012.04.25 18:00buy25700.031.299040.000000.00000
51392012.04.25 19:00close25700.031.300750.000000.000003.8815515.17
51402012.04.25 19:00close25690.011.300750.000000.00000-2.6015512.57
51412012.04.30 16:00buy25710.011.303190.000000.00000
51422012.04.30 17:00close25710.011.306590.000000.000002.5815515.15
51432012.04.30 19:00sell25720.011.307450.000000.00000
51442012.05.01 17:00sell25730.031.312510.000000.00000
51452012.05.01 17:01close25730.031.309500.000000.000006.8415521.99
51462012.05.01 17:01close25720.011.309500.000000.00000-1.5115520.47
51472012.05.01 18:00sell25740.011.301760.000000.00000
51482012.05.01 23:00sell25750.031.304920.000000.00000
51492012.05.02 08:00close25750.031.302770.000000.000004.9915525.46
51502012.05.02 08:00close25740.011.302770.000000.00000-0.7215524.74
51512012.05.02 14:00buy25760.011.296560.000000.00000
51522012.05.02 17:26close25760.011.301780.000000.000003.9615528.70
51532012.05.03 06:00buy25770.011.296440.000000.00000
51542012.05.03 13:00sell25780.011.292200.000000.00000
51552012.05.03 15:00buy25790.031.291170.000000.00000
51562012.05.03 15:46close25790.031.294220.000000.000006.9315535.63
51572012.05.03 15:46close25770.011.294220.000000.00000-1.6815533.95
51582012.05.03 16:00buy25800.011.295640.000000.00000
51592012.05.03 16:00sell25810.031.295420.000000.00000
51602012.05.03 17:00sell25820.051.296540.000000.00000
51612012.05.03 18:00sell25830.071.297720.000000.00000
51622012.05.03 18:00close25800.011.297720.000000.000001.5715535.52
51632012.05.03 21:00sell25840.091.299650.000000.00000
51642012.05.04 14:00close25840.091.297120.000000.0000017.5515553.07
51652012.05.04 14:00close25830.071.297120.000000.000003.4315556.50
51662012.05.04 14:00close25820.051.297120.000000.00000-2.0215554.48
51672012.05.04 14:00close25810.031.297120.000000.00000-3.7515550.73
51682012.05.04 14:00close25780.011.297120.000000.00000-3.6815547.05
51692012.05.08 08:00buy25850.011.295100.000000.00000
51702012.05.08 14:00close25850.011.299410.000000.000003.2615550.31
51712012.05.10 18:00buy25860.011.299070.000000.00000
51722012.05.11 00:00buy25870.031.296540.000000.00000
51732012.05.11 11:00close25870.031.298500.000000.000004.4515554.76
51742012.05.11 11:00close25860.011.298500.000000.00000-0.5115554.25
51752012.05.14 05:00buy25880.011.289680.000000.00000
51762012.05.14 14:00close25880.011.293120.000000.000002.6015556.85
51772012.05.15 04:00buy25890.011.286690.000000.00000
51782012.05.15 16:00sell25900.011.282720.000000.00000
51792012.05.15 19:00close25900.011.280780.000000.000001.4715558.32
51802012.05.15 19:00buy25910.031.280780.000000.00000
51812012.05.16 06:00close25910.031.283000.000000.000004.8115563.13
51822012.05.16 06:00close25890.011.283000.000000.00000-2.8815560.25
51832012.05.17 05:00sell25920.011.288620.000000.00000
51842012.05.17 21:00sell25930.031.293340.000000.00000
51852012.05.18 14:00close25930.031.291610.000000.000004.0415564.29
51862012.05.18 14:00close25920.011.291610.000000.00000-2.2315562.05
51872012.05.21 03:00sell25940.011.304390.000000.00000
51882012.05.22 07:00close25940.011.300010.000000.000003.3515565.40
51892012.05.23 01:00buy25950.011.295340.000000.00000
51902012.05.23 20:00buy25960.031.289800.000000.00000
51912012.05.24 18:56close25960.031.292870.000000.000006.2715571.67
51922012.05.24 18:56close25950.011.292870.000000.00000-2.1015569.57
51932012.05.28 21:00buy25970.011.284610.000000.00000
51942012.05.29 21:00buy25980.031.279590.000000.00000
51952012.05.30 18:00sell25990.011.275860.000000.00000
51962012.05.30 21:00close25990.011.273460.000000.000001.8115571.38
51972012.05.30 21:00buy26000.051.273460.000000.00000
51982012.05.31 15:33close26000.051.277600.000000.0000014.5015585.88
51992012.05.31 15:33close25980.031.277600.000000.00000-5.4515580.43
52002012.05.31 15:33close25970.011.277600.000000.00000-5.7015574.73
52012012.05.31 18:00buy26010.011.280960.000000.00000
52022012.05.31 20:00buy26020.031.277250.000000.00000
52032012.06.01 11:00close26020.031.280040.000000.000006.1015580.82
52042012.06.01 11:00close26010.011.280040.000000.00000-0.7815580.05
52052012.06.04 04:00sell26030.011.293690.000000.00000
52062012.06.04 17:00buy26040.011.298210.000000.00000
52072012.06.04 18:00close26040.011.300940.000000.000002.0715582.12
52082012.06.04 18:00sell26050.031.300940.000000.00000
52092012.06.05 08:57close26050.031.297470.000000.000007.9915590.10
52102012.06.05 08:57close26030.011.297470.000000.00000-2.8215587.28
52112012.06.05 13:00buy26060.011.293870.000000.00000
52122012.06.07 15:00sell26070.011.289130.000000.00000
52132012.06.07 15:00buy26080.031.289350.000000.00000
52142012.06.07 18:00close26070.011.286810.000000.000001.7615589.04
52152012.06.07 22:00close26080.031.291360.000000.000004.5715593.61
52162012.06.07 22:00close26060.011.291360.000000.00000-2.2115591.40
52172012.06.12 20:00buy26090.011.283260.000000.00000
52182012.06.13 13:00close26090.011.287220.000000.000002.9215594.32
52192012.06.13 19:00buy26100.011.293720.000000.00000
52202012.06.13 20:00buy26110.031.291080.000000.00000
52212012.06.13 20:00sell26120.011.291010.000000.00000
52222012.06.13 21:00close26110.031.293440.000000.000005.3615599.68
52232012.06.13 21:00close26100.011.293440.000000.00000-0.2115599.47
52242012.06.18 00:00sell26130.031.295920.000000.00000
52252012.06.18 13:00close26130.031.294230.000000.000003.8415603.31
52262012.06.18 13:00close26120.011.294230.000000.00000-2.2615601.05
52272012.06.19 02:00buy26140.011.287670.000000.00000
52282012.06.19 19:00close26140.011.291570.000000.000002.9515604.00
52292012.06.25 11:00buy26150.011.284400.000000.00000
52302012.06.25 16:00close26150.011.287990.000000.000002.7215606.72
52312012.06.26 15:00buy26160.011.282260.000000.00000
52322012.06.28 11:00buy26170.031.277530.000000.00000
52332012.06.28 16:00close26170.031.279490.000000.000004.4515611.17
52342012.06.28 16:00close26160.011.279490.000000.00000-2.4115608.76
52352012.06.28 17:00buy26180.011.282870.000000.00000
52362012.06.28 18:00close26180.011.284610.000000.000001.3215610.08
52372012.06.28 23:00sell26190.011.285700.000000.00000
52382012.06.29 07:00buy26200.011.293150.000000.00000
52392012.06.29 07:00sell26210.031.292900.000000.00000
52402012.06.29 09:55close26210.031.289370.000000.000008.0115618.09
52412012.06.29 09:55close26190.011.289370.000000.00000-2.7315615.36
52422012.06.29 10:00buy26220.031.290000.000000.00000
52432012.06.29 10:00sell26230.011.289840.000000.00000
52442012.06.29 14:00buy26240.051.288320.000000.00000
52452012.06.29 15:29close26240.051.290970.000000.0000010.0315625.39
52462012.06.29 15:29close26220.031.290970.000000.000002.2015627.59
52472012.06.29 15:29close26200.011.290970.000000.00000-1.6515625.94
52482012.07.02 07:00close26230.011.286330.000000.000002.7015628.63
52492012.07.02 17:00buy26250.011.281710.000000.00000
52502012.07.03 11:00sell26260.011.276850.000000.00000
52512012.07.03 16:00buy26270.031.275830.000000.00000
52522012.07.03 19:00close26270.031.277490.000000.000003.7715632.40
52532012.07.03 19:00close26250.011.277490.000000.00000-3.2715629.13
52542012.07.04 04:00close26260.011.274940.000000.000001.4915630.62
52552012.07.04 05:00buy26280.011.275350.000000.00000
52562012.07.04 18:00sell26290.011.266610.000000.00000
52572012.07.04 18:00buy26300.031.266790.000000.00000
52582012.07.04 19:59close26300.031.270690.000000.000008.8615639.48
52592012.07.04 19:59close26280.011.270690.000000.00000-3.5315635.95
52602012.07.04 20:00sell26310.031.270610.000000.00000
52612012.07.04 20:00buy26320.011.270830.000000.00000
52622012.07.05 12:00close26310.031.267460.000000.000007.4715643.42
52632012.07.05 12:00close26290.011.267460.000000.00000-0.5315642.89
52642012.07.05 15:00sell26330.011.258620.000000.00000
52652012.07.05 15:00buy26340.031.258850.000000.00000
52662012.07.05 16:00close26330.011.257020.000000.000001.2115644.10
52672012.07.06 16:00buy26350.051.254260.000000.00000
52682012.07.10 14:00sell26360.011.251750.000000.00000
52692012.07.11 15:00close26360.011.250030.000000.000001.3415645.44
52702012.07.11 19:00buy26370.071.248470.000000.00000
52712012.07.12 22:00buy26380.091.242390.000000.00000
52722012.07.16 13:00buy26390.111.237500.000000.00000
52732012.07.16 18:34close26390.111.246250.000000.0000072.8615718.30
52742012.07.16 18:34close26380.091.246250.000000.0000024.9015743.20
52752012.07.16 18:34close26370.071.246250.000000.00000-14.4815728.72
52762012.07.16 18:34close26350.051.246250.000000.00000-33.4315695.29
52772012.07.16 18:34close26340.031.246250.000000.00000-30.7215664.57
52782012.07.16 18:34close26320.011.246250.000000.00000-19.5315645.03
52792012.07.17 08:00sell26400.011.245940.000000.00000
52802012.07.17 17:30close26400.011.240740.000000.000003.9415648.97
52812012.07.17 18:00sell26410.011.241650.000000.00000
52822012.07.17 22:00sell26420.031.244170.000000.00000
52832012.07.18 12:45close26420.031.240670.000000.000008.0615657.03
52842012.07.18 12:45close26410.011.240670.000000.000000.7815657.81
52852012.07.18 13:00sell26430.011.240600.000000.00000
52862012.07.18 15:00buy26440.011.240940.000000.00000
52872012.07.19 15:00close26430.011.238540.000000.000001.6715659.47
52882012.07.19 17:00sell26450.011.233060.000000.00000
52892012.07.19 17:00buy26460.031.233660.000000.00000
52902012.07.19 19:37close26460.031.236920.000000.000007.4015666.87
52912012.07.19 19:37close26440.011.236920.000000.00000-3.2815663.59
52922012.07.19 20:00sell26470.031.237070.000000.00000
52932012.07.20 06:00buy26480.011.236900.000000.00000
52942012.07.20 13:00close26470.031.234520.000000.000005.9015669.49
52952012.07.20 13:00close26450.011.234520.000000.00000-1.0615668.42
52962012.07.20 15:00buy26490.031.231170.000000.00000
52972012.07.20 15:33close26490.031.234340.000000.000007.2015675.62
52982012.07.20 15:33close26480.011.234340.000000.00000-1.9415673.68
52992012.07.23 03:00buy26500.011.230360.000000.00000
53002012.07.23 20:00close26500.011.234200.000000.000002.9115676.59
53012012.07.25 12:00buy26510.011.236000.000000.00000
53022012.07.26 03:00buy26520.031.233500.000000.00000
53032012.07.26 09:00buy26530.051.232440.000000.00000
53042012.07.26 13:35close26530.051.234740.000000.000008.7015685.29
53052012.07.26 13:35close26520.031.234740.000000.000002.8215688.11
53062012.07.26 13:35close26510.011.234740.000000.00000-1.1815686.93
53072012.07.26 16:00buy26540.011.239200.000000.00000
53082012.07.26 18:00close26540.011.241900.000000.000002.0515688.98
53092012.07.26 19:00sell26550.011.240410.000000.00000
53102012.07.27 21:11close26550.011.235180.000000.000004.0015692.98
53112012.07.30 08:00buy26560.011.234390.000000.00000
53122012.07.30 16:00buy26570.031.229590.000000.00000
53132012.07.31 15:24close26570.031.232500.000000.000006.3715699.34
53142012.07.31 15:24close26560.011.232500.000000.00000-1.5215697.83
53152012.07.31 16:00buy26580.011.234060.000000.00000
53162012.08.01 18:00buy26590.031.231020.000000.00000
53172012.08.01 22:00sell26600.011.228810.000000.00000
53182012.08.01 22:00buy26610.051.228990.000000.00000
53192012.08.02 08:26close26610.051.231760.000000.000009.3115707.14
53202012.08.02 08:26close26590.031.231760.000000.000000.9815708.12
53212012.08.02 08:26close26580.011.231760.000000.00000-2.0615706.06
53222012.08.02 09:00sell26620.031.231780.000000.00000
53232012.08.02 12:00sell26630.051.232870.000000.00000
53242012.08.02 13:56close26630.051.230560.000000.000008.7515714.81
53252012.08.02 13:56close26620.031.230560.000000.000002.7715717.58
53262012.08.02 13:56close26600.011.230560.000000.00000-1.2215716.36
53272012.08.02 16:00sell26640.011.228330.000000.00000
53282012.08.02 17:00close26640.011.226710.000000.000001.2315717.59
53292012.08.02 18:00sell26650.011.220810.000000.00000
53302012.08.02 19:00buy26660.011.222550.000000.00000
53312012.08.02 20:00sell26670.031.224850.000000.00000
53322012.08.02 22:00sell26680.051.226820.000000.00000
53332012.08.02 22:00close26660.011.226820.000000.000003.2315720.82
53342012.08.03 08:00buy26690.011.224950.000000.00000
53352012.08.03 13:50close26690.011.230190.000000.000003.9615724.78
53362012.08.03 14:00sell26700.071.230570.000000.00000
53372012.08.03 15:30close26700.071.227580.000000.0000015.8415740.62
53382012.08.03 15:30close26680.051.227580.000000.00000-2.7015737.92
53392012.08.03 15:30close26670.031.227580.000000.00000-6.0915731.82
53402012.08.03 15:30close26650.011.227580.000000.00000-5.0815726.74
53412012.08.06 04:00sell26710.011.241410.000000.00000
53422012.08.06 11:00close26710.011.237970.000000.000002.6015729.34
53432012.08.08 04:00buy26720.011.235960.000000.00000
53442012.08.08 16:00buy26730.031.229960.000000.00000
53452012.08.09 14:00buy26740.051.224600.000000.00000
53462012.08.09 19:00buy26750.071.218500.000000.00000
53472012.08.13 14:15close26750.071.224230.000000.0000029.2715758.61
53482012.08.13 14:15close26740.051.224230.000000.00000-2.1815756.43
53492012.08.13 14:15close26730.031.224230.000000.00000-14.1815742.26
53502012.08.13 14:15close26720.011.224230.000000.00000-9.2715732.99
53512012.08.13 18:00sell26760.011.226600.000000.00000
53522012.08.14 16:00close26760.011.223200.000000.000002.6115735.59
53532012.08.15 14:00sell26770.011.219260.000000.00000
53542012.08.15 16:00close26770.011.217770.000000.000001.1315736.72
53552012.08.15 21:00buy26780.011.215320.000000.00000
53562012.08.16 16:00close26780.011.219720.000000.000003.1015739.82
53572012.08.16 19:00sell26790.011.220910.000000.00000
53582012.08.17 10:00buy26800.011.221810.000000.00000
53592012.08.17 17:59close26790.011.215660.000000.000004.0215743.84
53602012.08.17 18:00buy26810.031.215370.000000.00000
53612012.08.17 20:00close26810.031.218440.000000.000006.9815750.82
53622012.08.17 20:00close26800.011.218440.000000.00000-2.5515748.27
53632012.08.20 11:00sell26820.011.221260.000000.00000
53642012.08.20 14:00close26820.011.217220.000000.000003.0615751.33
53652012.08.21 12:00sell26830.011.223250.000000.00000
53662012.08.21 17:00sell26840.031.228390.000000.00000
53672012.08.21 23:00sell26850.051.233400.000000.00000
53682012.08.22 17:00sell26860.071.238710.000000.00000
53692012.08.22 22:00buy26870.011.241490.000000.00000
53702012.08.23 14:00close26870.011.243670.000000.000001.4215752.74
53712012.08.23 14:00sell26880.091.243670.000000.00000
53722012.08.23 18:00buy26890.011.247840.000000.00000
53732012.08.23 19:00sell26900.111.249140.000000.00000
53742012.08.23 20:00close26890.011.249370.000000.000001.1615753.90
53752012.08.24 21:56close26900.111.240700.000000.0000070.6715824.57
53762012.08.24 21:56close26880.091.240700.000000.0000020.5515845.12
53772012.08.24 21:56close26860.071.240700.000000.00000-9.5315835.59
53782012.08.24 21:56close26850.051.240700.000000.00000-26.7315808.86
53792012.08.24 21:56close26840.031.240700.000000.00000-27.4115781.45
53802012.08.24 21:56close26830.011.240700.000000.00000-13.0315768.42
53812012.08.27 07:00buy26910.011.240170.000000.00000
53822012.08.29 17:00sell26920.011.236780.000000.00000
53832012.08.29 23:00sell26930.031.239710.000000.00000
53842012.08.30 04:00sell26940.051.240740.000000.00000
53852012.08.30 07:00sell26950.071.242050.000000.00000
53862012.08.30 11:00sell26960.091.243100.000000.00000
53872012.08.30 11:53close26910.011.245260.000000.000003.4715771.89
53882012.08.30 12:00sell26970.111.245060.000000.00000
53892012.08.30 17:40close26970.111.241970.000000.0000025.7315797.62
53902012.08.30 17:40close26960.091.241970.000000.000007.7015805.32
53912012.08.30 17:40close26950.071.241970.000000.000000.4315805.75
53922012.08.30 17:40close26940.051.241970.000000.00000-4.6615801.09
53932012.08.30 17:40close26930.031.241970.000000.00000-4.8115796.29
53942012.08.30 17:40close26920.011.241970.000000.00000-3.8215792.46
53952012.08.30 18:00sell26980.011.240140.000000.00000
53962012.08.31 12:00buy26990.011.244000.000000.00000
53972012.08.31 12:00sell27000.031.243780.000000.00000
53982012.08.31 13:00sell27010.051.245530.000000.00000
53992012.08.31 13:00close26990.011.245530.000000.000001.1615793.62
54002012.08.31 15:00sell27020.071.246950.000000.00000
54012012.08.31 16:57close27020.071.244440.000000.0000013.3015806.92
54022012.08.31 16:57close27010.051.244440.000000.000004.1315811.05
54032012.08.31 16:57close27000.031.244440.000000.00000-1.5015809.55
54042012.08.31 16:57close26980.011.244440.000000.00000-3.2115806.34
54052012.09.04 07:00sell27030.011.243480.000000.00000
54062012.09.04 15:00close27030.011.240070.000000.000002.5815808.92
54072012.09.04 16:00sell27040.011.237630.000000.00000
54082012.09.04 17:00buy27050.011.240250.000000.00000
54092012.09.05 15:00sell27060.031.240540.000000.00000
54102012.09.05 15:41close27050.011.244920.000000.000003.4615812.38
54112012.09.05 16:00buy27070.011.246410.000000.00000
54122012.09.05 16:00sell27080.051.245470.000000.00000
54132012.09.05 17:00sell27090.071.247270.000000.00000
54142012.09.05 17:00close27070.011.247270.000000.000000.6515813.03
54152012.09.05 18:00sell27100.091.249710.000000.00000
54162012.09.06 15:19close27100.091.245790.000000.0000027.6715840.71
54172012.09.06 15:19close27090.071.245790.000000.000008.6015849.30
54182012.09.06 15:19close27080.051.245790.000000.00000-0.6815848.62
54192012.09.06 15:19close27060.031.245790.000000.00000-11.6015837.03
54202012.09.06 15:19close27040.011.245790.000000.00000-6.0315831.00
54212012.09.06 16:00sell27110.011.242070.000000.00000
54222012.09.06 17:00close27110.011.240510.000000.000001.1815832.18
54232012.09.07 07:00buy27120.011.241150.000000.00000
54242012.09.07 13:00close27120.011.245890.000000.000003.5915835.77
54252012.09.10 04:00sell27130.011.251390.000000.00000
54262012.09.10 18:00close27130.011.247580.000000.000002.8815838.65
54272012.09.11 15:00sell27140.011.242650.000000.00000
54282012.09.11 16:00buy27150.011.245910.000000.00000
54292012.09.11 16:00sell27160.031.245730.000000.00000
54302012.09.11 17:00sell27170.051.247570.000000.00000
54312012.09.11 17:00close27150.011.247570.000000.000001.2515839.90
54322012.09.11 18:00sell27180.071.249240.000000.00000
54332012.09.11 20:00sell27190.091.250660.000000.00000
54342012.09.11 22:00sell27200.111.251670.000000.00000
54352012.09.12 11:05close27200.111.249060.000000.0000022.1315862.03
54362012.09.12 11:05close27190.091.249060.000000.0000011.2215873.25
54372012.09.12 11:05close27180.071.249060.000000.000001.2015874.45
54382012.09.12 11:05close27170.051.249060.000000.00000-5.4615868.99
54392012.09.12 11:05close27160.031.249060.000000.00000-7.4515861.54
54402012.09.12 11:05close27140.011.249060.000000.00000-4.8215856.72
54412012.09.12 13:00buy27210.011.257540.000000.00000
54422012.09.12 15:00sell27220.011.256260.000000.00000
54432012.09.13 00:00close27210.011.259100.000000.000000.9515857.66
54442012.09.13 07:00sell27230.031.261230.000000.00000
54452012.09.13 15:00close27230.031.258930.000000.000005.2315862.89
54462012.09.13 15:00close27220.011.258930.000000.00000-1.9115860.98
54472012.09.13 20:00sell27240.011.255460.000000.00000
54482012.09.13 22:00sell27250.031.258880.000000.00000
54492012.09.14 10:00sell27260.051.259930.000000.00000
54502012.09.14 10:52close27260.051.257570.000000.000008.9415869.92
54512012.09.14 10:52close27250.031.257570.000000.000003.0815873.00
54522012.09.14 10:52close27240.011.257570.000000.00000-1.5515871.44
54532012.09.17 04:00sell27270.011.272770.000000.00000
54542012.09.17 17:00buy27280.011.278890.000000.00000
54552012.09.17 17:00sell27290.031.278700.000000.00000
54562012.09.17 18:00close27290.031.276580.000000.000004.8115876.25
54572012.09.17 18:00close27270.011.276580.000000.00000-2.8815873.37
54582012.09.17 19:00buy27300.031.276270.000000.00000
54592012.09.17 22:00close27300.031.278530.000000.000005.1315878.50
54602012.09.17 22:00close27280.011.278530.000000.00000-0.2815878.22
54612012.09.18 02:00sell27310.011.278090.000000.00000
54622012.09.18 13:00close27310.011.274890.000000.000002.4315880.65
54632012.09.19 14:00buy27320.011.267870.000000.00000
54642012.09.19 17:47close27320.011.273110.000000.000003.9615884.61
54652012.09.19 18:00buy27330.011.274580.000000.00000
54662012.09.20 00:00buy27340.031.271870.000000.00000
54672012.09.20 06:00buy27350.051.270630.000000.00000
54682012.09.20 11:00buy27360.071.269400.000000.00000
54692012.09.20 13:00buy27370.091.267980.000000.00000
54702012.09.20 18:00buy27380.111.266280.000000.00000
54712012.09.21 05:00buy27390.131.264720.000000.00000
54722012.09.21 11:38close27390.131.268240.000000.0000034.6415919.25
54732012.09.21 11:38close27380.111.268240.000000.0000015.4715934.73
54742012.09.21 11:38close27370.091.268240.000000.000001.0715935.80
54752012.09.21 11:38close27360.071.268240.000000.00000-6.6915929.10
54762012.09.21 11:38close27350.051.268240.000000.00000-9.4415919.67
54772012.09.21 11:38close27340.031.268240.000000.00000-8.4715911.19
54782012.09.21 11:38close27330.011.268240.000000.00000-5.1115906.08
54792012.09.21 12:00buy27400.011.270210.000000.00000
54802012.09.21 14:00buy27410.031.266250.000000.00000
54812012.09.21 15:00buy27420.051.264880.000000.00000
54822012.09.21 15:36close27420.051.267400.000000.000009.5415915.62
54832012.09.21 15:36close27410.031.267400.000000.000002.6215918.24
54842012.09.21 15:36close27400.011.267400.000000.00000-2.1215916.12
54852012.09.26 15:00buy27430.011.262300.000000.00000
54862012.09.26 21:00close27430.011.266660.000000.000003.3015919.42
54872012.09.27 13:00sell27440.011.263310.000000.00000
54882012.09.27 16:00buy27450.011.268380.000000.00000
54892012.09.27 16:00sell27460.031.268140.000000.00000
54902012.09.27 17:38close27460.031.263990.000000.000009.4215928.84
54912012.09.27 17:38close27440.011.263990.000000.00000-0.5215928.32
54922012.09.27 18:00buy27470.031.265740.000000.00000
54932012.09.27 19:00buy27480.051.263590.000000.00000
54942012.09.27 21:16close27480.051.266310.000000.0000010.2915938.61
54952012.09.27 21:16close27470.031.266310.000000.000001.2915939.90
54962012.09.27 21:16close27450.011.266310.000000.00000-1.5615938.34
54972012.10.01 15:00sell27490.011.266930.000000.00000
54982012.10.02 18:00sell27500.031.271770.000000.00000
54992012.10.03 07:00close27500.031.270150.000000.000003.7915942.13
55002012.10.03 07:00close27490.011.270150.000000.00000-2.3715939.76
55012012.10.03 13:00sell27510.011.274300.000000.00000
55022012.10.04 16:00sell27520.031.279350.000000.00000
55032012.10.04 17:00close27520.031.277600.000000.000003.9815943.74
55042012.10.04 17:00close27510.011.277600.000000.00000-2.3815941.36
55052012.10.08 11:00buy27530.011.270630.000000.00000
55062012.10.08 18:00sell27540.011.265510.000000.00000
55072012.10.08 18:00buy27550.031.265620.000000.00000
55082012.10.09 11:00close27540.011.261630.000000.000002.9815944.33
55092012.10.09 19:00buy27560.051.260220.000000.00000
55102012.10.10 20:20close27560.051.264090.000000.0000014.2615958.60
55112012.10.10 20:20close27550.031.264090.000000.00000-3.9415954.66
55122012.10.10 20:20close27530.011.264090.000000.00000-5.1115949.55
55132012.10.10 21:00buy27570.011.265970.000000.00000
55142012.10.10 22:00sell27580.011.265030.000000.00000
55152012.10.11 01:00buy27590.031.262410.000000.00000
55162012.10.11 09:00close27580.011.261560.000000.000002.7415952.29
55172012.10.11 10:00buy27600.051.260830.000000.00000
55182012.10.11 13:31close27600.051.263500.000000.0000010.1115962.40
55192012.10.11 13:31close27590.031.263500.000000.000002.4815964.88
55202012.10.11 13:31close27570.011.263500.000000.00000-2.1015962.78
55212012.10.12 11:00buy27610.011.269800.000000.00000
55222012.10.12 12:00sell27620.011.268370.000000.00000
55232012.10.15 04:00buy27630.031.265490.000000.00000
55242012.10.15 11:29close27630.031.269480.000000.000009.0615971.84
55252012.10.15 11:29close27610.011.269480.000000.00000-0.3215971.52
55262012.10.16 04:00sell27640.031.273090.000000.00000
55272012.10.16 14:00sell27650.051.278560.000000.00000
55282012.10.16 15:00buy27660.011.285050.000000.00000
55292012.10.16 15:00sell27670.071.284860.000000.00000
55302012.10.16 16:00close27660.011.286940.000000.000001.4315972.95
55312012.10.17 01:00buy27680.011.292250.000000.00000
55322012.10.17 01:00sell27690.091.291910.000000.00000
55332012.10.17 16:00buy27700.031.289210.000000.00000
55342012.10.17 19:00buy27710.051.286530.000000.00000
55352012.10.17 21:00buy27720.071.284710.000000.00000
55362012.10.17 21:59close27690.091.283630.000000.0000056.4116029.36
55372012.10.17 21:59close27670.071.283630.000000.000006.7616036.12
55382012.10.17 21:59close27650.051.283630.000000.00000-19.0116017.11
55392012.10.17 21:59close27640.031.283630.000000.00000-23.8315993.28
55402012.10.17 21:59close27620.011.283630.000000.00000-11.4415981.84
55412012.10.17 22:00buy27730.091.283580.000000.00000
55422012.10.18 05:00buy27740.111.282290.000000.00000
55432012.10.18 06:00buy27750.131.280730.000000.00000
55442012.10.18 15:09close27750.131.284080.000000.0000032.9716014.81
55452012.10.18 15:09close27740.111.284080.000000.0000014.9116029.72
55462012.10.18 15:09close27730.091.284080.000000.000001.3016031.02
55472012.10.18 15:09close27720.071.284080.000000.00000-4.9716026.05
55482012.10.18 15:09close27710.051.284080.000000.00000-10.4416015.61
55492012.10.18 15:09close27700.031.284080.000000.00000-12.3516003.26
55502012.10.18 15:09close27680.011.284080.000000.00000-6.4215996.84
55512012.10.19 12:00sell27760.011.288710.000000.00000
55522012.10.19 20:00sell27770.031.293700.000000.00000
55532012.10.22 15:00sell27780.051.298680.000000.00000
55542012.10.23 06:00close27780.051.295580.000000.0000011.9116008.75
55552012.10.23 06:00close27770.031.295580.000000.00000-4.0516004.69
55562012.10.23 06:00close27760.011.295580.000000.00000-5.1415999.55
55572012.10.23 16:00sell27790.011.292410.000000.00000
55582012.10.23 16:00close27790.011.287620.000000.000003.6316003.18
55592012.10.23 17:00sell27800.011.285530.000000.00000
55602012.10.23 18:00buy27810.011.286840.000000.00000
55612012.10.23 19:00sell27820.031.288440.000000.00000
55622012.10.24 11:00close27820.031.285690.000000.000006.3516009.53
55632012.10.24 11:00close27800.011.285690.000000.00000-0.0816009.45
55642012.10.24 12:00sell27830.011.281400.000000.00000
55652012.10.24 12:00buy27840.031.281620.000000.00000
55662012.10.24 16:37close27840.031.284620.000000.000006.8116016.26
55672012.10.24 16:37close27810.011.284620.000000.00000-1.7616014.50
55682012.10.24 17:00buy27850.011.285820.000000.00000
55692012.10.24 17:00sell27860.031.285560.000000.00000
55702012.10.24 19:00sell27870.051.287410.000000.00000
55712012.10.24 19:00close27850.011.287410.000000.000001.2016015.70
55722012.10.24 22:00sell27880.071.289550.000000.00000
55732012.10.25 10:00sell27890.091.290890.000000.00000
55742012.10.25 13:50close27890.091.287970.000000.0000019.8916035.59
55752012.10.25 13:50close27880.071.287970.000000.000009.1316044.72
55762012.10.25 13:50close27870.051.287970.000000.00000-1.5816043.14
55772012.10.25 13:50close27860.031.287970.000000.00000-5.1516037.99
55782012.10.25 13:50close27830.011.287970.000000.00000-4.8616033.13
55792012.10.30 07:00sell27900.011.291980.000000.00000
55802012.10.30 15:00sell27910.031.296770.000000.00000
55812012.10.30 22:00close27910.031.295220.000000.000003.5216036.65
55822012.10.30 22:00close27900.011.295220.000000.00000-2.4616034.19
55832012.10.31 15:00buy27920.011.301670.000000.00000
55842012.10.31 16:00sell27930.011.299180.000000.00000
55852012.10.31 17:00buy27940.031.298040.000000.00000
55862012.10.31 18:00buy27950.051.295250.000000.00000
55872012.10.31 18:00close27930.011.295250.000000.000002.9716037.16
55882012.11.01 12:00buy27960.071.294010.000000.00000
55892012.11.01 13:29close27960.071.296690.000000.0000014.2016051.36
55902012.11.01 13:29close27950.051.296690.000000.000004.2816055.64
55912012.11.01 13:29close27940.031.296690.000000.00000-3.7716051.87
55922012.11.01 13:29close27920.011.296690.000000.00000-4.0016047.87
55932012.11.01 22:00buy27970.011.289990.000000.00000
55942012.11.02 08:00sell27980.011.285670.000000.00000
55952012.11.02 11:00buy27990.031.284740.000000.00000
55962012.11.02 14:45close27980.011.280730.000000.000003.7416051.61
55972012.11.02 15:00buy28000.051.279410.000000.00000
55982012.11.02 20:00buy28010.071.275550.000000.00000
55992012.11.07 12:00buy28020.091.269040.000000.00000
56002012.11.09 04:48close28020.091.275760.000000.0000042.9816094.59
56012012.11.09 04:48close28010.071.275760.000000.00000-2.7016091.89
56022012.11.09 04:48close28000.051.275760.000000.00000-16.5316075.35
56032012.11.09 04:48close27990.031.275760.000000.00000-22.0316053.32
56042012.11.09 04:48close27970.011.275760.000000.00000-11.3916041.93
56052012.11.09 07:00sell28030.011.276380.000000.00000
56062012.11.09 13:00close28030.011.271940.000000.000003.3616045.29
56072012.11.12 11:00buy28040.011.270330.000000.00000
56082012.11.13 19:00close28040.011.273570.000000.000002.3716047.66
56092012.11.14 06:00sell28050.011.273460.000000.00000
56102012.11.14 21:00sell28060.031.278450.000000.00000
56112012.11.15 04:00close28060.031.276390.000000.000005.0016052.67
56122012.11.15 04:00close28050.011.276390.000000.00000-2.1116050.55
56132012.11.15 19:00sell28070.011.281360.000000.00000
56142012.11.16 08:00close28070.011.278120.000000.000002.4916053.04
56152012.11.22 02:00buy28080.011.281480.000000.00000
56162012.11.22 03:00sell28090.011.280630.000000.00000
56172012.11.22 14:00close28080.011.283090.000000.000001.2216054.26
56182012.11.22 18:00sell28100.031.286080.000000.00000
56192012.11.22 19:00close28100.031.284140.000000.000004.4016058.66
56202012.11.22 19:00close28090.011.284140.000000.00000-2.6616056.00
56212012.11.23 09:00sell28110.011.285420.000000.00000
56222012.11.26 18:00sell28120.031.290110.000000.00000
56232012.11.26 20:00close28120.031.288000.000000.000004.7916060.79
56242012.11.26 20:00close28110.011.288000.000000.00000-1.9216058.87
56252012.11.27 14:00buy28130.011.285110.000000.00000
56262012.11.29 16:00close28130.011.289680.000000.000003.1516062.01
56272012.11.29 18:00sell28140.011.287110.000000.00000
56282012.11.30 04:00sell28150.031.290140.000000.00000
56292012.11.30 10:00sell28160.051.292310.000000.00000
56302012.11.30 15:39close28160.051.289500.000000.0000010.6316072.64
56312012.11.30 15:39close28150.031.289500.000000.000001.4516074.09
56322012.11.30 15:39close28140.011.289500.000000.00000-1.7716072.32
56332012.12.03 13:00sell28170.011.293530.000000.00000
56342012.12.03 18:00buy28180.011.299050.000000.00000
56352012.12.03 18:00sell28190.031.298840.000000.00000
56362012.12.04 15:00close28180.011.301060.000000.000001.4416073.76
56372012.12.05 14:12close28190.031.295800.000000.000007.1216080.88
56382012.12.05 14:12close28170.011.295800.000000.00000-1.6516079.23
56392012.12.06 05:00buy28200.011.295530.000000.00000
56402012.12.06 16:00sell28210.011.291940.000000.00000
56412012.12.06 17:00close28210.011.288510.000000.000002.5916081.82
56422012.12.06 17:00buy28220.031.288510.000000.00000
56432012.12.06 18:00sell28230.011.284780.000000.00000
56442012.12.07 10:00close28230.011.282740.000000.000001.5816083.40
56452012.12.07 10:00buy28240.051.282740.000000.00000
56462012.12.07 16:00buy28250.071.275380.000000.00000
56472012.12.11 13:40close28250.071.281970.000000.0000033.8316117.23
56482012.12.11 13:40close28240.051.281970.000000.00000-3.6916113.54
56492012.12.11 13:40close28220.031.281970.000000.00000-15.5616097.98
56502012.12.11 13:40close28200.011.281970.000000.00000-10.5016087.48
56512012.12.11 14:00buy28260.011.282940.000000.00000
56522012.12.11 15:00sell28270.011.282160.000000.00000
56532012.12.12 15:00close28260.011.285970.000000.000002.2116089.69
56542012.12.12 20:00sell28280.031.286960.000000.00000
56552012.12.13 11:00close28280.031.285130.000000.000004.4816094.17
56562012.12.13 11:00close28270.011.285130.000000.00000-2.1116092.07
56572012.12.17 04:00sell28290.011.297110.000000.00000
56582012.12.18 18:00buy28300.011.300960.000000.00000
56592012.12.18 19:00close28300.011.302860.000000.000001.4416093.51
56602012.12.18 19:00sell28310.031.302860.000000.00000
56612012.12.19 12:00buy28320.011.307900.000000.00000
56622012.12.19 12:00sell28330.051.307730.000000.00000
56632012.12.19 15:00close28320.011.310180.000000.000001.7316095.24
56642012.12.19 17:00sell28340.071.312440.000000.00000
56652012.12.19 18:59close28340.071.307620.000000.0000025.5416120.78
56662012.12.19 18:59close28330.051.307620.000000.000000.4116121.19
56672012.12.19 18:59close28310.031.307620.000000.00000-10.7016110.48
56682012.12.19 18:59close28290.011.307620.000000.00000-7.8816102.61
56692013.01.07 16:00buy28350.011.288960.000000.00000
56702013.01.07 18:00close28350.011.291240.000000.000001.7316104.34
56712013.01.08 02:00sell28360.011.293720.000000.00000
56722013.01.08 16:00close28360.011.290490.000000.000002.4416106.78
56732013.01.10 12:00buy28370.011.291420.000000.00000
56742013.01.10 15:44close28370.011.296330.000000.000003.7116110.49
56752013.01.10 16:00buy28380.011.299900.000000.00000
56762013.01.10 18:00close28380.011.303580.000000.000002.7816113.27
56772013.01.10 19:00sell28390.011.303370.000000.00000
56782013.01.11 16:00sell28400.031.311780.000000.00000
56792013.01.14 03:00sell28410.051.316320.000000.00000
56802013.01.15 17:33close28410.051.312450.000000.0000014.8316128.10
56812013.01.15 17:33close28400.031.312450.000000.00000-1.3016126.79
56822013.01.15 17:33close28390.011.312450.000000.00000-6.7616120.03
56832013.01.15 21:00sell28420.011.308530.000000.00000
56842013.01.16 06:00buy28430.011.308610.000000.00000
56852013.01.16 13:00sell28440.031.312180.000000.00000
56862013.01.16 13:00close28430.011.312180.000000.000002.7016122.73
56872013.01.16 17:00close28440.031.309190.000000.000006.7916129.52
56882013.01.16 17:00close28420.011.309190.000000.00000-0.4516129.07
56892013.01.17 11:00buy28450.011.316540.000000.00000
56902013.01.17 13:00close28450.011.320790.000000.000003.2216132.29
56912013.01.17 14:00sell28460.011.319010.000000.00000
56922013.01.17 16:00close28460.011.314930.000000.000003.0916135.38
56932013.01.18 07:00sell28470.011.320800.000000.00000
56942013.01.23 18:00sell28480.031.326180.000000.00000
56952013.01.23 22:00sell28490.051.330970.000000.00000
56962013.01.24 16:00sell28500.071.336720.000000.00000
56972013.01.24 18:00buy28510.011.341890.000000.00000
56982013.01.24 18:00sell28520.091.341720.000000.00000
56992013.01.25 10:00close28510.011.345220.000000.000002.4416137.82
57002013.01.25 12:00sell28530.111.347940.000000.00000
57012013.01.25 15:00sell28540.131.353610.000000.00000
57022013.01.25 17:00sell28550.151.358470.000000.00000
57032013.02.01 12:00buy28560.011.366560.000000.00000
57042013.02.01 12:00sell28570.171.366360.000000.00000
57052013.02.01 14:00buy28580.031.363280.000000.00000
57062013.02.01 17:00buy28590.051.359260.000000.00000
57072013.02.01 17:21close28590.051.362780.000000.0000013.3316151.15
57082013.02.01 17:21close28580.031.362780.000000.00000-1.1316150.02
57092013.02.01 17:21close28560.011.362780.000000.00000-2.8616147.16
57102013.02.04 12:54close28570.171.350360.000000.00000206.4916353.65
57112013.02.04 12:54close28550.151.350360.000000.0000096.4016450.05
57122013.02.04 12:54close28540.131.350360.000000.0000035.7216485.78
57132013.02.04 12:54close28530.111.350360.000000.00000-16.9716468.80
57142013.02.04 12:54close28520.091.350360.000000.00000-55.9416412.86
57152013.02.04 12:54close28500.071.350360.000000.00000-70.0016342.86
57162013.02.04 12:54close28490.051.350360.000000.00000-71.2216271.64
57172013.02.04 12:54close28480.031.350360.000000.00000-53.6016218.03
57182013.02.04 12:54close28470.011.350360.000000.00000-21.8316196.20
57192013.02.04 15:00buy28600.011.351580.000000.00000
57202013.02.04 19:00sell28610.011.349450.000000.00000
57212013.02.05 03:00close28610.011.347010.000000.000001.8916198.09
57222013.02.05 03:00buy28620.031.347010.000000.00000
57232013.02.05 10:34close28620.031.349880.000000.000006.5216204.61
57242013.02.05 10:34close28600.011.349880.000000.00000-1.3716203.24
57252013.02.05 11:00buy28630.011.351270.000000.00000
57262013.02.05 18:30close28630.011.356160.000000.000003.7016206.94
57272013.02.07 07:00buy28640.011.346050.000000.00000
57282013.02.07 10:24close28640.011.351260.000000.000003.9416210.88
57292013.02.07 16:00sell28650.011.340400.000000.00000
57302013.02.07 17:00close28650.011.337600.000000.000002.1216213.00
57312013.02.07 19:00buy28660.011.337400.000000.00000
57322013.02.08 15:55close28660.011.342690.000000.000003.9316216.93
57332013.02.11 07:00sell28670.011.343430.000000.00000
57342013.02.11 12:00sell28680.031.348530.000000.00000
57352013.02.11 17:00close28680.031.346810.000000.000003.9116220.84
57362013.02.11 17:00close28670.011.346810.000000.00000-2.5616218.28
57372013.02.12 13:00buy28690.011.355030.000000.00000
57382013.02.12 14:00sell28700.011.353640.000000.00000
57392013.02.12 15:00buy28710.031.352030.000000.00000
57402013.02.12 15:57close28700.011.348430.000000.000003.9516222.23
57412013.02.12 16:00buy28720.051.348790.000000.00000
57422013.02.12 17:00buy28730.071.347600.000000.00000
57432013.02.12 17:53close28730.071.350310.000000.0000014.3616236.59
57442013.02.12 17:53close28720.051.350310.000000.000005.7516242.34
57452013.02.12 17:53close28710.031.350310.000000.00000-3.9016238.44
57462013.02.12 17:53close28690.011.350310.000000.00000-3.5716234.87
57472013.02.13 18:00sell28740.011.346940.000000.00000
57482013.02.14 09:00close28740.011.344050.000000.000002.3016237.17
57492013.02.14 10:00sell28750.011.339820.000000.00000
57502013.02.14 11:00buy28760.011.342200.000000.00000
57512013.02.14 12:00close28750.011.337270.000000.000001.9316239.10
57522013.02.14 12:00buy28770.031.337270.000000.00000
57532013.02.15 08:33close28770.031.340190.000000.000006.4016245.50
57542013.02.15 08:33close28760.011.340190.000000.00000-1.6016243.90
57552013.02.18 21:00sell28780.011.349990.000000.00000
57562013.02.19 20:00sell28790.031.355610.000000.00000
57572013.02.20 21:03close28790.031.352560.000000.000007.0316250.93
57582013.02.20 21:03close28780.011.352560.000000.00000-1.8816249.05
57592013.02.21 09:00buy28800.011.349490.000000.00000
57602013.02.21 12:00buy28810.031.344810.000000.00000
57612013.02.21 17:04close28810.031.347690.000000.000006.5416255.59
57622013.02.21 17:04close28800.011.347690.000000.00000-1.3716254.22
57632013.02.22 04:00buy28820.011.342800.000000.00000
57642013.02.22 11:00close28820.011.348000.000000.000003.9416258.16
57652013.02.22 14:00sell28830.011.342030.000000.00000
57662013.02.22 16:00sell28840.031.347580.000000.00000
57672013.02.25 00:00sell28850.051.350630.000000.00000
57682013.02.25 09:00sell28860.071.351970.000000.00000
57692013.02.25 11:00sell28870.091.354000.000000.00000
57702013.02.25 12:00sell28880.111.355290.000000.00000
57712013.02.25 13:00sell28890.131.357330.000000.00000
57722013.02.25 15:00sell28900.151.359660.000000.00000
57732013.02.25 17:00sell28910.171.361420.000000.00000
57742013.02.25 17:55close28910.171.355930.000000.0000070.6416328.80
57752013.02.25 17:55close28900.151.355930.000000.0000042.3516371.15
57762013.02.25 17:55close28890.131.355930.000000.0000013.7816384.93
57772013.02.25 17:55close28880.111.355930.000000.00000-5.3316379.60
57782013.02.25 17:55close28870.091.355930.000000.00000-13.1516366.45
57792013.02.25 17:55close28860.071.355930.000000.00000-20.9816345.47
57802013.02.25 17:55close28850.051.355930.000000.00000-20.0616325.41
57812013.02.25 17:55close28840.031.355930.000000.00000-18.8516306.56
57822013.02.25 17:55close28830.011.355930.000000.00000-10.4816296.07
57832013.02.25 18:00sell28920.011.355630.000000.00000
57842013.02.25 19:00close28920.011.352190.000000.000002.6016298.67
57852013.02.25 21:00sell28930.011.344770.000000.00000
57862013.02.25 23:00close28930.011.342010.000000.000002.0916300.76
57872013.02.26 02:00buy28940.011.340580.000000.00000
57882013.02.26 12:00close28940.011.343790.000000.000002.4316303.19
57892013.03.07 13:00sell28950.011.342150.000000.00000
57902013.03.07 16:00buy28960.011.347460.000000.00000
57912013.03.07 16:00sell28970.031.347260.000000.00000
57922013.03.07 19:00close28960.011.349550.000000.000001.5916304.78
57932013.03.08 13:00sell28980.051.352560.000000.00000
57942013.03.08 14:54close28980.051.348750.000000.0000014.4216319.20
57952013.03.08 14:54close28970.031.348750.000000.00000-3.2816315.92
57962013.03.08 14:54close28950.011.348750.000000.00000-4.9616310.96
57972013.03.11 03:00buy28990.011.336180.000000.00000
57982013.03.12 15:28close28990.011.341390.000000.000003.8716314.83
57992013.03.12 18:00sell29000.011.335140.000000.00000
58002013.03.13 05:00sell29010.031.337670.000000.00000
58012013.03.13 10:00sell29020.051.339720.000000.00000
58022013.03.13 10:57close29020.051.337030.000000.0000010.1816325.01
58032013.03.13 10:57close29010.031.337030.000000.000001.4516326.46
58042013.03.13 10:57close29000.011.337030.000000.00000-1.3916325.07
58052013.03.13 15:00sell29030.011.329440.000000.00000
58062013.03.13 17:00buy29040.011.330410.000000.00000
58072013.03.13 20:00sell29050.031.332430.000000.00000
58082013.03.14 07:00close29050.031.329690.000000.000006.5416331.61
58092013.03.14 07:00close29030.011.329690.000000.00000-0.0816331.53
58102013.03.15 15:00close29040.011.335270.000000.000003.3716334.90
58112013.03.18 03:00buy29060.011.322020.000000.00000
58122013.03.18 10:54close29060.011.327160.000000.000003.8916338.79
58132013.03.19 18:00sell29070.011.323810.000000.00000
58142013.03.19 19:00close29070.011.321350.000000.000001.8616340.65
58152013.03.21 11:00sell29080.011.321660.000000.00000
58162013.03.21 12:00buy29090.011.321850.000000.00000
58172013.03.21 14:00close29080.011.319470.000000.000001.6616342.31
58182013.03.22 12:00close29090.011.325660.000000.000002.8016345.11
58192013.03.25 18:00buy29100.011.316340.000000.00000
58202013.03.26 10:00buy29110.031.311670.000000.00000
58212013.03.26 11:00close29110.031.313680.000000.000004.5616349.67
58222013.03.26 11:00close29100.011.313680.000000.00000-2.0916347.58
58232013.03.26 16:00sell29120.011.308290.000000.00000
58242013.03.26 17:00buy29130.011.309410.000000.00000
58252013.03.26 23:00close29120.011.307030.000000.000000.9616348.54
58262013.03.27 10:00buy29140.031.304190.000000.00000
58272013.03.27 15:00buy29150.051.298220.000000.00000
58282013.03.28 09:04close29150.051.302400.000000.0000014.6416363.19
58292013.03.28 09:04close29140.031.302400.000000.00000-4.7616358.43
58302013.03.28 09:04close29130.011.302400.000000.00000-5.6216352.80
58312013.04.02 05:00sell29160.011.306770.000000.00000
58322013.04.02 11:16close29160.011.301570.000000.000003.9416356.74
58332013.04.02 15:00buy29170.011.300210.000000.00000
58342013.04.04 17:08close29170.011.305560.000000.000003.7416360.48
58352013.04.05 02:00sell29180.011.309070.000000.00000
58362013.04.05 16:00sell29190.031.325140.000000.00000
58372013.04.05 17:00sell29200.051.329850.000000.00000
58382013.04.05 19:39close29200.051.325020.000000.0000018.2816378.76
58392013.04.05 19:39close29190.031.325020.000000.000000.2816379.04
58402013.04.05 19:39close29180.011.325020.000000.00000-12.0716366.97
58412013.04.08 03:00sell29210.011.321240.000000.00000
58422013.04.08 16:00sell29220.031.326900.000000.00000
58432013.04.08 21:32close29220.031.323730.000000.000007.1916374.16
58442013.04.08 21:32close29210.011.323730.000000.00000-1.8816372.28
58452013.04.09 06:00sell29230.011.327310.000000.00000
58462013.04.09 15:00close29230.011.323540.000000.000002.8516375.13
58472013.04.11 12:00sell29240.011.322190.000000.00000
58482013.04.11 15:00sell29250.031.325820.000000.00000
58492013.04.11 18:00buy29260.011.327350.000000.00000
58502013.04.11 18:00sell29270.051.327170.000000.00000
58512013.04.11 22:30close29270.051.324590.000000.000009.7716384.90
58522013.04.11 22:30close29250.031.324590.000000.000002.7916387.69
58532013.04.11 22:30close29240.011.324590.000000.00000-1.8116385.88
58542013.04.11 23:00buy29280.031.324300.000000.00000
58552013.04.12 11:00buy29290.051.321760.000000.00000
58562013.04.12 13:00buy29300.071.320720.000000.00000
58572013.04.12 15:30close29300.071.323990.000000.0000017.3316403.21
58582013.04.12 15:30close29290.051.323990.000000.000008.4316411.64
58592013.04.12 15:30close29280.031.323990.000000.00000-0.9316410.71
58602013.04.12 15:30close29260.011.323990.000000.00000-2.6216408.09
58612013.04.15 09:00sell29310.011.331760.000000.00000
58622013.04.15 18:00sell29320.031.336410.000000.00000
58632013.04.16 16:00sell29330.051.341100.000000.00000
58642013.04.16 20:00sell29340.071.346570.000000.00000
58652013.04.17 12:00sell29350.091.351100.000000.00000
58662013.04.17 17:00close29350.091.345150.000000.0000040.5316448.62
58672013.04.17 17:00close29340.071.345150.000000.000007.7716456.39
58682013.04.17 17:00close29330.051.345150.000000.00000-15.1516441.24
58692013.04.17 17:00close29320.031.345150.000000.00000-19.6216421.62
58702013.04.17 17:00close29310.011.345150.000000.00000-10.0616411.56
58712013.04.17 18:00sell29360.011.340850.000000.00000
58722013.04.17 19:00close29360.011.339370.000000.000001.1216412.68
58732013.04.18 04:00buy29370.011.338180.000000.00000
58742013.04.19 15:10close29370.011.343420.000000.000003.8816416.56
58752013.04.23 11:00sell29380.011.335260.000000.00000
58762013.04.23 16:00close29380.011.332870.000000.000001.8116418.37
58772013.04.25 17:00sell29390.011.328510.000000.00000
58782013.04.25 18:00close29390.011.326310.000000.000001.6616420.03
58792013.04.25 20:00buy29400.011.326750.000000.00000
58802013.04.30 12:00buy29410.031.321750.000000.00000
58812013.04.30 15:00close29410.031.323400.000000.000003.7516423.78
58822013.04.30 15:00close29400.011.323400.000000.00000-2.7716421.01
58832013.04.30 17:00buy29420.011.328400.000000.00000
58842013.04.30 20:00buy29430.031.325660.000000.00000
58852013.05.01 14:20close29430.031.329180.000000.000007.7616428.77
58862013.05.01 14:20close29420.011.329180.000000.000000.5116429.28
58872013.05.01 15:00buy29440.011.330350.000000.00000
58882013.05.01 16:00close29440.011.331910.000000.000001.1816430.46
58892013.05.01 17:00sell29450.011.331170.000000.00000
58902013.05.02 03:00close29450.011.327980.000000.000002.5316432.99
58912013.05.02 17:00sell29460.011.317480.000000.00000
58922013.05.02 18:00buy29470.011.318090.000000.00000
58932013.05.02 22:00close29460.011.315780.000000.000001.2816434.27
58942013.05.03 06:00close29470.011.321740.000000.000002.6916436.96
58952013.05.03 11:00sell29480.011.326750.000000.00000
58962013.05.03 15:30close29480.011.321910.000000.000003.6616440.62
58972013.05.06 18:00sell29490.011.317140.000000.00000
58982013.05.06 20:00buy29500.011.317420.000000.00000
58992013.05.07 18:00close29490.011.314890.000000.000001.7416442.36
59002013.05.08 15:42close29500.011.322610.000000.000003.7716446.13
59012013.05.08 16:00buy29510.011.323020.000000.00000
59022013.05.08 17:00sell29520.011.322440.000000.00000
59032013.05.08 20:00buy29530.031.320410.000000.00000
59042013.05.09 00:00buy29540.051.319170.000000.00000
59052013.05.09 05:00close29520.011.318810.000000.000002.8616448.99
59062013.05.09 13:00buy29550.071.316980.000000.00000
59072013.05.09 17:00sell29560.011.313920.000000.00000
59082013.05.09 17:00buy29570.091.314130.000000.00000
59092013.05.09 18:00buy29580.111.312690.000000.00000
59102013.05.10 13:00buy29590.131.310680.000000.00000
59112013.05.10 13:00close29560.011.310680.000000.000002.4916451.47
59122013.05.10 14:00buy29600.151.309430.000000.00000
59132013.05.10 15:00buy29610.171.308440.000000.00000
59142013.05.10 15:30close29610.171.314040.000000.0000072.0616523.53
59152013.05.10 15:30close29600.151.314040.000000.0000052.3416575.87
59162013.05.10 15:30close29590.131.314040.000000.0000033.0616608.93
59172013.05.10 15:30close29580.111.314040.000000.0000010.3816619.32
59182013.05.10 15:30close29570.091.314040.000000.00000-1.3116618.01
59192013.05.10 15:30close29550.071.314040.000000.00000-16.1216601.88
59202013.05.10 15:30close29540.051.314040.000000.00000-19.8016582.09
59212013.05.10 15:30close29530.031.314040.000000.00000-15.3916566.69
59222013.05.10 15:30close29510.011.314040.000000.00000-7.1016559.59
59232013.05.15 20:00buy29620.011.308970.000000.00000
59242013.05.16 14:00close29620.011.313020.000000.000002.8316562.42
59252013.05.17 11:00sell29630.011.317290.000000.00000
59262013.05.20 11:00sell29640.031.321950.000000.00000
59272013.05.20 20:00close29640.031.320110.000000.000004.1716566.59
59282013.05.20 20:00close29630.011.320110.000000.00000-2.0916564.49
59292013.05.22 05:00sell29650.011.327110.000000.00000
59302013.05.22 14:00sell29660.031.332380.000000.00000
59312013.05.22 18:21close29660.031.329230.000000.000007.1616571.65
59322013.05.22 18:21close29650.011.329230.000000.00000-1.6016570.05
59332013.05.23 08:00sell29670.011.332920.000000.00000
59342013.05.24 12:00buy29680.011.342210.000000.00000
59352013.05.24 12:00sell29690.031.341980.000000.00000
59362013.05.24 15:00buy29700.031.338560.000000.00000
59372013.05.24 15:00close29690.031.338560.000000.000007.7716577.82
59382013.05.24 15:00close29670.011.338560.000000.00000-4.2316573.59
59392013.05.24 16:00buy29710.051.337280.000000.00000
59402013.05.24 18:00buy29720.071.334890.000000.00000
59412013.05.24 19:00buy29730.091.333680.000000.00000
59422013.05.27 11:32close29730.091.336440.000000.0000018.1016591.69
59432013.05.27 11:32close29720.071.336440.000000.000007.6716599.36
59442013.05.27 11:32close29710.051.336440.000000.00000-3.5716595.79
59452013.05.27 11:32close29700.031.336440.000000.00000-5.0416590.74
59462013.05.27 11:32close29680.011.336440.000000.00000-4.4516586.30
59472013.05.29 18:00buy29740.011.348180.000000.00000
59482013.05.29 19:00sell29750.011.342040.000000.00000
59492013.05.29 19:00buy29760.031.342190.000000.00000
59502013.05.29 20:00buy29770.051.340770.000000.00000
59512013.05.29 21:00buy29780.071.339470.000000.00000
59522013.05.29 21:00close29750.011.339470.000000.000001.9416588.24
59532013.05.30 04:06close29780.071.341950.000000.0000011.5116599.74
59542013.05.30 04:06close29770.051.341950.000000.000003.2916603.04
59552013.05.30 04:06close29760.031.341950.000000.00000-1.2516601.79
59562013.05.30 04:06close29740.011.341950.000000.00000-4.9516596.83
59572013.06.03 07:00sell29790.011.348830.000000.00000
59582013.06.03 16:00close29790.011.345430.000000.000002.5716599.40
59592013.06.03 18:00buy29800.011.347970.000000.00000
59602013.06.03 21:00buy29810.031.343870.000000.00000
59612013.06.04 10:00close29810.031.346520.000000.000005.7916605.19
59622013.06.04 10:00close29800.011.346520.000000.00000-1.1816604.01
59632013.06.04 13:00sell29820.011.350120.000000.00000
59642013.06.05 18:00sell29830.031.356180.000000.00000
59652013.06.05 18:48close29830.031.352980.000000.000007.2616611.27
59662013.06.05 18:48close29820.011.352980.000000.00000-2.1216609.15
59672013.06.06 07:00sell29840.011.355850.000000.00000
59682013.06.06 16:00buy29850.011.359750.000000.00000
59692013.06.06 17:00close29850.011.363020.000000.000002.4816611.63
59702013.06.06 17:00sell29860.031.363020.000000.00000
59712013.06.06 18:36close29860.031.359400.000000.000008.2216619.85
59722013.06.06 18:36close29840.011.359400.000000.00000-2.6916617.16
59732013.06.06 19:00sell29870.011.356140.000000.00000
59742013.06.06 22:00sell29880.031.359320.000000.00000
59752013.06.07 02:00sell29890.051.360440.000000.00000
59762013.06.07 07:00sell29900.071.362250.000000.00000
59772013.06.07 10:12close29900.071.359760.000000.0000013.1916630.35
59782013.06.07 10:12close29890.051.359760.000000.000002.5716632.92
59792013.06.07 10:12close29880.031.359760.000000.00000-0.8916632.03
59802013.06.07 10:12close29870.011.359760.000000.00000-2.7016629.32
59812013.06.10 06:00buy29910.011.347600.000000.00000
59822013.06.10 21:00close29910.011.350760.000000.000002.3916631.71
59832013.06.11 11:00buy29920.011.356980.000000.00000
59842013.06.11 12:00close29920.011.359130.000000.000001.6316633.34
59852013.06.11 14:00sell29930.011.358780.000000.00000
59862013.06.11 15:59close29930.011.353570.000000.000003.9416637.28
59872013.06.11 16:00sell29940.011.354100.000000.00000
59882013.06.11 18:00close29940.011.352590.000000.000001.1516638.43
59892013.06.12 08:00sell29950.011.358630.000000.00000
59902013.06.12 11:00close29950.011.355210.000000.000002.5916641.02
59912013.06.12 17:00buy29960.011.356720.000000.00000
59922013.06.12 18:54close29960.011.361660.000000.000003.7416644.76
59932013.06.13 06:00sell29970.011.364240.000000.00000
59942013.06.13 11:00close29970.011.359860.000000.000003.3116648.07
59952013.06.18 11:00buy29980.011.362870.000000.00000
59962013.06.18 13:00close29980.011.364710.000000.000001.3916649.46
59972013.06.18 17:00buy29990.011.366550.000000.00000
59982013.06.18 19:00close29990.011.368750.000000.000001.6716651.13
59992013.06.19 02:00sell30000.011.367640.000000.00000
60002013.06.19 21:00close30000.011.365270.000000.000001.8016652.93
60012013.06.20 19:00buy30010.011.372240.000000.00000
60022013.06.21 06:00close30010.011.373820.000000.000001.1116654.04
60032013.06.24 11:00sell30020.011.376620.000000.00000
60042013.06.25 13:00close30020.011.372570.000000.000003.1016657.14
60052013.06.26 08:00buy30030.011.372820.000000.00000
60062013.06.26 12:00buy30040.031.368110.000000.00000
60072013.06.26 18:00buy30050.051.361610.000000.00000
60082013.06.27 18:09close30050.051.365930.000000.0000015.1816672.32
60092013.06.27 18:09close30040.031.365930.000000.00000-5.6516666.67
60102013.06.27 18:09close30030.011.365930.000000.00000-5.4516661.22
60112013.06.28 06:00sell30060.011.368990.000000.00000
60122013.07.01 11:00buy30070.011.372860.000000.00000
60132013.07.01 18:00buy30080.031.369260.000000.00000
60142013.07.01 21:00close30080.031.371900.000000.000005.9916667.21
60152013.07.01 21:00close30070.011.371900.000000.00000-0.7316666.48
60162013.07.02 08:00sell30090.031.373890.000000.00000
60172013.07.02 11:28close30090.031.370910.000000.000006.7616673.24
60182013.07.02 11:28close30060.011.370910.000000.00000-1.3816671.86
60192013.07.02 12:00sell30100.011.368790.000000.00000
60202013.07.02 15:00sell30110.031.373890.000000.00000
60212013.07.02 18:55close30110.031.369730.000000.000009.4416681.30
60222013.07.02 18:55close30100.011.369730.000000.00000-0.7116680.59
60232013.07.02 19:00sell30120.011.370630.000000.00000
60242013.07.02 22:00close30120.011.368110.000000.000001.9116682.50
60252013.07.03 06:00buy30130.011.367640.000000.00000
60262013.07.03 11:00sell30140.011.364430.000000.00000
60272013.07.03 16:00sell30150.031.367540.000000.00000
60282013.07.03 17:00sell30160.051.369020.000000.00000
60292013.07.03 17:57close30160.051.366380.000000.000009.9916692.49
60302013.07.03 17:57close30150.031.366380.000000.000002.6316695.12
60312013.07.03 17:57close30140.011.366380.000000.00000-1.4716693.65
60322013.07.04 16:00sell30170.011.356710.000000.00000
60332013.07.04 16:00buy30180.031.356930.000000.00000
60342013.07.04 16:48close30170.011.351710.000000.000003.7816697.43
60352013.07.08 19:00close30180.031.360600.000000.000007.8616705.30
60362013.07.08 19:00close30130.011.360600.000000.00000-5.7216699.58
60372013.07.09 16:00sell30190.011.353590.000000.00000
60382013.07.09 17:49close30190.011.348640.000000.000003.7416703.32
60392013.07.09 18:00sell30200.011.346610.000000.00000
60402013.07.09 20:00buy30210.011.346740.000000.00000
60412013.07.10 07:00close30200.011.344990.000000.000001.2716704.58
60422013.07.10 18:00close30210.011.351480.000000.000003.5116708.09
60432013.07.11 02:00buy30220.011.368130.000000.00000
60442013.07.11 03:00buy30230.031.364430.000000.00000
60452013.07.11 03:00sell30240.011.364080.000000.00000
60462013.07.11 05:00buy30250.051.361930.000000.00000
60472013.07.11 06:38close30250.051.364930.000000.0000011.3516719.44
60482013.07.11 06:38close30230.031.364930.000000.000001.1416720.58
60492013.07.11 06:38close30220.011.364930.000000.00000-2.4216718.16
60502013.07.11 07:36close30240.011.358940.000000.000003.8916722.05
60512013.07.12 13:00buy30260.011.353550.000000.00000
60522013.07.12 19:58close30260.011.358790.000000.000003.9616726.01
60532013.07.16 03:00sell30270.011.362840.000000.00000
60542013.07.16 16:00sell30280.031.367500.000000.00000
60552013.07.16 18:00close30280.031.365820.000000.000003.8216729.83
60562013.07.16 18:00close30270.011.365820.000000.00000-2.2516727.58
60572013.07.17 17:00buy30290.011.371720.000000.00000
60582013.07.17 18:00sell30300.011.365120.000000.00000
60592013.07.17 18:00buy30310.031.365290.000000.00000
60602013.07.17 21:00sell30320.031.367650.000000.00000
60612013.07.18 02:00close30320.031.365570.000000.000005.0416732.63
60622013.07.18 02:00close30300.011.365570.000000.00000-0.2416732.39
60632013.07.18 16:00buy30330.051.362460.000000.00000
60642013.07.18 18:00buy30340.071.360790.000000.00000
60652013.07.18 19:00buy30350.091.359640.000000.00000
60662013.07.19 06:00close30350.091.362490.000000.0000018.7116751.10
60672013.07.19 06:00close30340.071.362490.000000.000008.4616759.55
60682013.07.19 06:00close30330.051.362490.000000.00000-0.2816759.27
60692013.07.19 06:00close30310.031.362490.000000.00000-7.2916751.98
60702013.07.19 06:00close30290.011.362490.000000.00000-7.3016744.68
60712013.07.22 17:00buy30360.011.367740.000000.00000
60722013.07.22 18:00sell30370.011.363910.000000.00000
60732013.07.22 18:00buy30380.031.364130.000000.00000
60742013.07.22 20:00buy30390.051.362260.000000.00000
60752013.07.22 20:00close30370.011.362260.000000.000001.2516745.93
60762013.07.23 16:00buy30400.071.360230.000000.00000
60772013.07.24 10:28close30400.071.363140.000000.0000014.8816760.80
60782013.07.24 10:28close30390.051.363140.000000.000002.5516763.36
60792013.07.24 10:28close30380.031.363140.000000.00000-2.7216760.64
60802013.07.24 10:28close30360.011.363140.000000.00000-3.6416757.00
60812013.07.25 12:00sell30410.011.359850.000000.00000
60822013.07.25 23:00sell30420.031.363700.000000.00000
60832013.07.26 00:00sell30430.051.364850.000000.00000
60842013.07.29 00:00sell30440.071.366000.000000.00000
60852013.07.29 07:00close30440.071.364220.000000.000009.4316766.43
60862013.07.29 07:00close30430.051.364220.000000.000002.5616768.99
60872013.07.29 07:00close30420.031.364220.000000.00000-0.9616768.03
60882013.07.29 07:00close30410.011.364220.000000.00000-3.2316764.80
60892013.07.31 12:00sell30450.011.368230.000000.00000
60902013.07.31 16:00close30450.011.364360.000000.000002.9316767.73
60912013.08.02 14:00sell30460.011.371870.000000.00000
60922013.08.02 18:00sell30470.031.377100.000000.00000
60932013.08.05 20:00close30470.031.374700.000000.000005.5616773.29
60942013.08.05 20:00close30460.011.374700.000000.00000-2.1016771.19
60952013.08.06 05:00buy30480.011.373180.000000.00000
60962013.08.06 13:00close30480.011.377550.000000.000003.3116774.50
60972013.08.06 17:00sell30490.011.379780.000000.00000
60982013.08.07 12:00sell30500.031.384560.000000.00000
60992013.08.07 18:00buy30510.011.388530.000000.00000
61002013.08.07 21:00sell30520.051.389410.000000.00000
61012013.08.07 23:00close30510.011.389940.000000.000001.0716775.57
61022013.08.08 18:49close30520.051.385830.000000.0000014.0916789.66
61032013.08.08 18:49close30500.031.385830.000000.00000-2.5716787.09
61042013.08.08 18:49close30490.011.385830.000000.00000-4.4416782.65
61052013.08.08 20:00sell30530.011.380290.000000.00000
61062013.08.08 21:00buy30540.011.381520.000000.00000
61072013.08.09 13:00close30530.011.378610.000000.000001.3116783.96
61082013.08.09 18:00buy30550.031.375590.000000.00000
61092013.08.12 02:00buy30560.051.371040.000000.00000
61102013.08.13 12:18close30560.051.374570.000000.0000012.9716796.93
61112013.08.13 12:18close30550.031.374570.000000.00000-2.7916794.14
61122013.08.13 12:18close30540.011.374570.000000.00000-5.4916788.65
61132013.08.14 11:00sell30570.011.373730.000000.00000
61142013.08.14 14:00close30570.011.370130.000000.000002.7316791.38
61152013.08.15 16:00sell30580.011.369070.000000.00000
61162013.08.15 21:00buy30590.011.375690.000000.00000
61172013.08.15 21:00sell30600.031.375450.000000.00000
61182013.08.16 13:00sell30610.051.377330.000000.00000
61192013.08.16 13:00close30590.011.377330.000000.000001.1616792.54
61202013.08.16 16:00sell30620.071.381440.000000.00000
61212013.08.16 21:54close30620.071.377240.000000.0000022.2516814.79
61222013.08.16 21:54close30610.051.377240.000000.000000.3416815.13
61232013.08.16 21:54close30600.031.377240.000000.00000-3.9516811.18
61242013.08.16 21:54close30580.011.377240.000000.00000-6.1416805.04
61252013.08.19 14:00buy30630.011.380940.000000.00000
61262013.08.19 15:00sell30640.011.379840.000000.00000
61272013.08.20 05:00close30630.011.382560.000000.000001.1416806.18
61282013.08.20 09:00sell30650.031.384980.000000.00000
61292013.08.20 10:00close30650.031.383220.000000.000004.0016810.18
61302013.08.20 10:00close30640.011.383220.000000.00000-2.5116807.67
61312013.08.20 12:00buy30660.011.385500.000000.00000
61322013.08.20 13:00close30660.011.387240.000000.000001.3116808.98
61332013.08.20 15:00sell30670.011.387600.000000.00000
61342013.08.20 16:00buy30680.011.395190.000000.00000
61352013.08.20 16:00sell30690.031.394980.000000.00000
61362013.08.20 17:00close30680.011.396590.000000.000001.0616810.04
61372013.08.22 01:00sell30700.051.399670.000000.00000
61382013.08.22 19:00sell30710.071.404480.000000.00000
61392013.08.23 12:00sell30720.091.410240.000000.00000
61402013.08.27 15:39close30720.091.403270.000000.0000048.1216858.15
61412013.08.27 15:39close30710.071.403270.000000.000007.1716865.32
61422013.08.27 15:39close30700.051.403270.000000.00000-13.0816852.24
61432013.08.27 15:39close30690.031.403270.000000.00000-18.0616834.18
61442013.08.27 15:39close30670.011.403270.000000.00000-11.6016822.58
61452013.08.28 17:00sell30730.011.396570.000000.00000
61462013.08.29 01:00sell30740.031.399160.000000.00000
61472013.08.29 08:00close30740.031.396820.000000.000005.3116827.89
61482013.08.29 08:00close30730.011.396820.000000.00000-0.0816827.81
61492013.08.29 12:00buy30750.011.393250.000000.00000
61502013.09.03 10:00buy30760.031.388410.000000.00000
61512013.09.04 14:00buy30770.051.383240.000000.00000
61522013.09.05 16:00sell30780.011.378920.000000.00000
61532013.09.05 19:00buy30790.071.377710.000000.00000
61542013.09.06 04:00close30780.011.376470.000000.000001.9016829.70
61552013.09.06 11:00buy30800.091.373010.000000.00000
61562013.09.06 16:00buy30810.111.366860.000000.00000
61572013.09.09 18:12close30810.111.375700.000000.0000072.7316902.44
61582013.09.09 18:12close30800.091.375700.000000.0000017.6216920.06
61592013.09.09 18:12close30790.071.375700.000000.00000-11.7416908.32
61602013.09.09 18:12close30770.051.375700.000000.00000-30.4716877.84
61612013.09.09 18:12close30760.031.375700.000000.00000-30.2516847.59
61622013.09.09 18:12close30750.011.375700.000000.00000-13.9816833.61
61632013.09.10 15:00sell30820.011.367570.000000.00000
61642013.09.10 16:00sell30830.031.370270.000000.00000
61652013.09.10 16:00buy30840.011.370440.000000.00000
61662013.09.10 17:00sell30850.051.372960.000000.00000
61672013.09.11 14:00close30850.051.370480.000000.000009.5716843.18
61682013.09.11 14:00close30830.031.370480.000000.00000-0.3716842.81
61692013.09.11 14:00close30820.011.370480.000000.00000-2.1616840.65
61702013.09.11 17:00close30840.011.374880.000000.000003.2816843.93
61712013.09.17 11:00sell30860.011.378420.000000.00000
61722013.09.17 17:31close30860.011.373140.000000.000004.0016847.93
61732013.09.17 18:00sell30870.011.373580.000000.00000
61742013.09.18 15:00sell30880.031.376420.000000.00000
61752013.09.18 22:00sell30890.051.378900.000000.00000
61762013.09.18 23:00sell30900.071.380630.000000.00000
61772013.09.19 00:00sell30910.091.381680.000000.00000
61782013.09.19 07:00sell30920.111.382870.000000.00000
61792013.09.19 10:36close30920.111.380070.000000.0000023.3116871.24
61802013.09.19 10:36close30910.091.380070.000000.0000010.9716882.21
61812013.09.19 10:36close30900.071.380070.000000.000003.7316885.94
61822013.09.19 10:36close30890.051.380070.000000.00000-3.8916882.05
61832013.09.19 10:36close30880.031.380070.000000.00000-7.9716874.08
61842013.09.19 10:36close30870.011.380070.000000.00000-4.7716869.31
61852013.09.20 08:00sell30930.011.391380.000000.00000
61862013.09.23 00:00sell30940.031.396040.000000.00000
61872013.09.23 02:00close30940.031.393590.000000.000005.5616874.87
61882013.09.23 02:00close30930.011.393590.000000.00000-1.6316873.24
61892013.09.25 12:00buy30950.011.392590.000000.00000
61902013.09.25 15:00sell30960.011.392760.000000.00000
61912013.09.25 22:00close30950.011.394340.000000.000001.3316874.57
61922013.09.27 16:00sell30970.031.397540.000000.00000
61932013.09.27 18:00close30970.031.395160.000000.000005.4116879.98
61942013.09.27 18:00close30960.011.395160.000000.00000-1.6816878.30
61952013.10.01 05:00sell30980.011.395590.000000.00000
61962013.10.02 16:00buy30990.011.404940.000000.00000
61972013.10.02 16:00sell31000.031.404750.000000.00000
61982013.10.03 04:00buy31010.031.402500.000000.00000
61992013.10.03 06:00close31010.031.404680.000000.000004.9516883.25
62002013.10.03 06:00close30990.011.404680.000000.00000-0.4316882.82
62012013.10.03 19:00buy31020.011.408550.000000.00000
62022013.10.03 21:00buy31030.031.405370.000000.00000
62032013.10.04 15:00buy31040.051.403720.000000.00000
62042013.10.04 17:33close31000.031.400740.000000.000009.5316892.35
62052013.10.04 17:33close30980.011.400740.000000.00000-3.7216888.63
62062013.10.04 18:00buy31050.071.401120.000000.00000
62072013.10.04 19:00buy31060.091.400080.000000.00000
62082013.10.04 20:00buy31070.111.397000.000000.00000
62092013.10.04 23:00buy31080.131.395000.000000.00000
62102013.10.07 09:55close31080.131.399680.000000.0000045.0316933.66
62112013.10.07 09:55close31070.111.399680.000000.0000021.4516955.12
62122013.10.07 09:55close31060.091.399680.000000.00000-3.4316951.69
62132013.10.07 09:55close31050.071.399680.000000.00000-8.1716943.51
62142013.10.07 09:55close31040.051.399680.000000.00000-15.6816927.83
62152013.10.07 09:55close31030.031.399680.000000.00000-13.3916914.45
62162013.10.07 09:55close31020.011.399680.000000.00000-6.8716907.58
62172013.10.09 00:00sell31090.011.407170.000000.00000
62182013.10.09 11:00close31090.011.403050.000000.000003.1216910.70
62192013.10.11 14:00sell31100.011.410160.000000.00000
62202013.10.11 19:31close31100.011.404820.000000.000004.0416914.74
62212013.10.14 13:00buy31110.011.402960.000000.00000
62222013.10.14 16:00close31110.011.406840.000000.000002.9316917.67
62232013.10.15 08:00buy31120.011.402270.000000.00000
62242013.10.15 14:00buy31130.031.397480.000000.00000
62252013.10.15 18:00close31130.031.399980.000000.000005.6816923.35
62262013.10.15 18:00close31120.011.399980.000000.00000-1.7416921.61
62272013.10.16 18:00sell31140.011.396110.000000.00000
62282013.10.16 21:00sell31150.031.399010.000000.00000
62292013.10.17 03:00close31150.031.396890.000000.000005.1316926.74
62302013.10.17 03:00close31140.011.396890.000000.00000-0.4816926.26
62312013.10.17 11:00buy31160.011.403630.000000.00000
62322013.10.17 16:00close31160.011.407270.000000.000002.7516929.01
62332013.10.17 18:00sell31170.011.405490.000000.00000
62342013.10.22 16:00buy31180.011.413410.000000.00000
62352013.10.22 16:00sell31190.031.413130.000000.00000
62362013.10.22 18:00close31180.011.416560.000000.000002.3916931.40
62372013.10.22 20:00sell31200.051.418190.000000.00000
62382013.10.23 18:00buy31210.011.431890.000000.00000
62392013.10.23 18:00sell31220.071.431730.000000.00000
62402013.10.24 12:00close31210.011.433590.000000.000001.0616932.46
62412013.10.24 13:00sell31230.091.436620.000000.00000
62422013.10.25 11:00sell31240.111.443080.000000.00000
62432013.10.29 14:00buy31250.011.435670.000000.00000
62442013.10.29 16:42close31250.011.440870.000000.000003.9416936.40
62452013.10.29 17:00buy31260.011.441270.000000.00000
62462013.10.29 18:00buy31270.031.438460.000000.00000
62472013.10.30 07:00buy31280.051.437220.000000.00000
62482013.10.30 11:00close31280.051.439050.000000.000006.9316943.33
62492013.10.30 11:00close31270.031.439050.000000.000001.1116944.44
62502013.10.30 11:00close31260.011.439050.000000.00000-1.7616942.68
62512013.10.31 12:00close31240.111.431980.000000.0000094.7717037.44
62522013.10.31 12:00close31230.091.431980.000000.0000033.8717071.31
62532013.10.31 12:00close31220.071.431980.000000.000001.2017072.51
62542013.10.31 12:00close31200.051.431980.000000.00000-50.2017022.31
62552013.10.31 12:00close31190.031.431980.000000.00000-41.6016980.71
62562013.10.31 12:00close31170.011.431980.000000.00000-19.5516961.16
62572013.10.31 13:00sell31290.011.427320.000000.00000
62582013.10.31 15:00close31290.011.425460.000000.000001.4016962.56
62592013.10.31 18:00sell31300.011.417780.000000.00000
62602013.10.31 19:00buy31310.011.418660.000000.00000
62612013.10.31 21:00close31300.011.416350.000000.000001.0816963.64
62622013.11.01 04:00buy31320.031.413620.000000.00000
62632013.11.01 14:00buy31330.051.408360.000000.00000
62642013.11.06 06:01close31330.051.412130.000000.0000013.1016976.75
62652013.11.06 06:01close31320.031.412130.000000.00000-4.0916972.66
62662013.11.06 06:01close31310.011.412130.000000.00000-5.2516967.41
62672013.11.06 07:00sell31340.011.410410.000000.00000
62682013.11.07 13:00close31340.011.405920.000000.000003.5116970.91
62692013.11.07 14:00buy31350.011.405990.000000.00000
62702013.11.07 15:00sell31360.011.393750.000000.00000
62712013.11.07 15:00buy31370.031.393960.000000.00000
62722013.11.07 15:36close31360.011.388720.000000.000003.8116974.72
62732013.11.07 18:00close31370.031.398190.000000.000009.6016984.32
62742013.11.07 18:00close31350.011.398190.000000.00000-5.9016978.42
62752013.11.12 13:00buy31380.011.405820.000000.00000
62762013.11.12 15:00close31380.011.407480.000000.000001.2616979.68
62772013.11.13 06:00sell31390.011.409800.000000.00000
62782013.11.13 17:00close31390.011.405380.000000.000003.3516983.03
62792013.11.13 19:00buy31400.011.408750.000000.00000
62802013.11.14 06:00close31400.011.410420.000000.000001.0416984.07
62812013.11.19 18:00buy31410.011.413280.000000.00000
62822013.11.19 19:00close31410.011.416030.000000.000002.0816986.15
62832013.11.19 21:00sell31420.011.417300.000000.00000
62842013.11.20 15:00close31420.011.413860.000000.000002.6416988.79
62852013.11.20 18:00sell31430.011.406320.000000.00000
62862013.11.20 20:00close31430.011.404450.000000.000001.4116990.20
62872013.11.21 00:00buy31440.011.404910.000000.00000
62882013.11.21 14:00close31440.011.409090.000000.000003.1616993.36
62892013.11.21 18:00buy31450.011.415310.000000.00000
62902013.11.21 20:00sell31460.011.415260.000000.00000
62912013.11.21 22:00close31450.011.416820.000000.000001.1416994.50
62922013.11.22 08:00sell31470.031.420720.000000.00000
62932013.11.22 12:00sell31480.051.426010.000000.00000
62942013.11.25 10:00sell31490.071.431680.000000.00000
62952013.11.25 12:58close31490.071.426290.000000.0000028.5517023.05
62962013.11.25 12:58close31480.051.426290.000000.00000-0.8817022.17
62972013.11.25 12:58close31470.031.426290.000000.00000-12.5317009.63
62982013.11.25 12:58close31460.011.426290.000000.00000-8.2717001.37
62992013.11.27 08:00sell31500.011.433680.000000.00000
63002013.11.27 15:00buy31510.011.438130.000000.00000
63012013.11.27 16:00sell31520.031.438500.000000.00000
63022013.11.28 03:00close31520.031.436560.000000.000004.7317006.10
63032013.11.28 03:00close31500.011.436560.000000.00000-2.0617004.04
63042013.11.28 04:00buy31530.031.435640.000000.00000
63052013.11.28 05:00close31530.031.437730.000000.000004.7517008.79
63062013.11.28 05:00close31510.011.437730.000000.00000-0.5417008.25
63072013.11.28 12:00sell31540.011.438260.000000.00000
63082013.11.29 05:00sell31550.031.443290.000000.00000
63092013.11.29 10:00close31550.031.441570.000000.000003.9017012.15
63102013.11.29 10:00close31540.011.441570.000000.00000-2.4717009.67
63112013.12.02 12:00sell31560.011.441250.000000.00000
63122013.12.02 14:00close31560.011.439630.000000.000001.2217010.89
63132013.12.03 14:00sell31570.011.444880.000000.00000
63142013.12.03 19:00sell31580.031.450250.000000.00000
63152013.12.03 21:00close31580.031.448410.000000.000004.1817015.07
63162013.12.03 21:00close31570.011.448410.000000.00000-2.6717012.40
63172013.12.04 13:00sell31590.011.450230.000000.00000
63182013.12.04 15:45close31590.011.444960.000000.000003.9917016.39
63192013.12.04 16:00sell31600.011.444840.000000.00000
63202013.12.04 18:00sell31610.031.449180.000000.00000
63212013.12.04 20:00sell31620.051.453390.000000.00000
63222013.12.05 03:00close31620.051.450020.000000.0000013.2917029.68
63232013.12.05 03:00close31610.031.450020.000000.00000-1.5817028.11
63242013.12.05 03:00close31600.011.450020.000000.00000-3.8117024.29
63252013.12.05 10:00sell31630.011.453310.000000.00000
63262013.12.05 14:00close31630.011.448400.000000.000003.7217028.01
63272013.12.11 06:00buy31640.011.459300.000000.00000
63282013.12.11 17:07close31640.011.464510.000000.000003.9417031.95
63292013.12.12 17:00buy31650.011.464250.000000.00000
63302013.12.13 13:00sell31660.011.460680.000000.00000
63312013.12.13 13:00buy31670.031.460880.000000.00000
63322013.12.13 17:00buy31680.051.459790.000000.00000
63332013.12.13 18:00buy31690.071.457110.000000.00000
63342013.12.13 18:00close31660.011.457110.000000.000002.7017034.65
63352013.12.13 19:00buy31700.091.454020.000000.00000
63362013.12.16 12:35close31700.091.458160.000000.0000027.5017062.15
63372013.12.16 12:35close31690.071.458160.000000.000005.0217067.17
63382013.12.16 12:35close31680.051.458160.000000.00000-6.5617060.61
63392013.12.16 12:35close31670.031.458160.000000.00000-6.4017054.21
63402013.12.16 12:35close31650.011.458160.000000.00000-4.7717049.44
63412013.12.18 08:00sell31710.011.461810.000000.00000
63422013.12.18 18:00sell31720.031.467290.000000.00000
63432013.12.18 19:00close31720.031.465420.000000.000004.2517053.69
63442013.12.18 19:00close31710.011.465420.000000.00000-2.7317050.96
63452013.12.19 23:00buy31730.011.456640.000000.00000
63462013.12.20 15:31close31730.011.461870.000000.000003.8817054.84
63472014.01.06 05:00buy31740.011.442710.000000.00000
63482014.01.06 12:00close31740.011.446480.000000.000002.8517057.69
63492014.01.06 19:00sell31750.011.453270.000000.00000
63502014.01.07 13:00buy31760.011.458910.000000.00000
63512014.01.07 13:00sell31770.031.458740.000000.00000
63522014.01.07 18:00close31760.011.461920.000000.000002.2817059.97
63532014.01.07 20:00sell31780.051.465190.000000.00000
63542014.01.08 04:00sell31790.071.470380.000000.00000
63552014.01.09 13:00sell31800.091.475280.000000.00000
63562014.01.10 16:00sell31810.111.490340.000000.00000
63572014.01.14 17:00buy31820.011.493960.000000.00000
63582014.01.14 18:00close31820.011.496480.000000.000001.9117061.88
63592014.01.14 18:00sell31830.131.496480.000000.00000
63602014.01.20 02:40close31830.131.480780.000000.00000157.2517219.13
63612014.01.20 02:40close31810.111.480780.000000.0000082.7517301.88
63622014.01.20 02:40close31800.091.480780.000000.00000-34.5417267.34
63632014.01.20 02:40close31790.071.480780.000000.00000-52.0717215.27
63642014.01.20 02:40close31780.051.480780.000000.00000-56.6517158.62
63652014.01.20 02:40close31770.031.480780.000000.00000-48.6317109.99
63662014.01.20 02:40close31750.011.480780.000000.00000-20.3217089.68
63672014.01.20 03:00sell31840.011.479530.000000.00000
63682014.01.20 04:00buy31850.011.481610.000000.00000
63692014.01.20 08:00sell31860.031.482360.000000.00000
63702014.01.20 11:00sell31870.051.484340.000000.00000
63712014.01.20 17:00close31850.011.485060.000000.000002.6117092.29
63722014.01.20 18:00sell31880.071.487890.000000.00000
63732014.01.20 23:54close31880.071.484720.000000.0000016.7917109.08
63742014.01.20 23:54close31870.051.484720.000000.00000-1.4317107.65
63752014.01.20 23:54close31860.031.484720.000000.00000-5.3617102.29
63762014.01.20 23:54close31840.011.484720.000000.00000-3.9217098.37
63772014.01.22 18:00buy31890.011.499030.000000.00000
63782014.01.22 20:00close31890.011.500480.000000.000001.1017099.47
63792014.01.22 22:00sell31900.011.501410.000000.00000
63802014.01.23 04:00buy31910.011.509050.000000.00000
63812014.01.23 04:00sell31920.031.508800.000000.00000
63822014.01.23 09:00buy31930.031.506440.000000.00000
63832014.01.23 09:00close31920.031.506440.000000.000005.3517104.82
63842014.01.23 09:00close31900.011.506440.000000.00000-3.7017101.12
63852014.01.23 09:42close31930.031.509970.000000.000008.0117109.13
63862014.01.23 09:42close31910.011.509970.000000.000000.7017109.83
63872014.01.23 10:00buy31940.011.512560.000000.00000
63882014.01.23 10:30close31940.011.517510.000000.000003.7417113.57
63892014.01.23 11:00buy31950.011.522090.000000.00000
63902014.01.23 12:00sell31960.011.520220.000000.00000
63912014.01.23 15:00buy31970.031.518540.000000.00000
63922014.01.23 17:41close31970.031.522440.000000.000008.8517122.42
63932014.01.23 17:41close31950.011.522440.000000.000000.2617122.68
63942014.01.23 20:00sell31980.031.526320.000000.00000
63952014.01.23 21:55close31980.031.522990.000000.000007.5617130.24
63962014.01.23 21:55close31960.011.522990.000000.00000-2.1017128.14
63972014.01.23 22:00sell31990.011.522220.000000.00000
63982014.01.24 11:17close31990.011.517000.000000.000003.9917132.12
63992014.01.27 19:00buy32000.011.518140.000000.00000
64002014.01.28 00:00close32000.011.519780.000000.000001.1617133.28
64012014.01.28 15:00buy32010.011.521600.000000.00000
64022014.01.28 16:00close32010.011.524520.000000.000002.2117135.49
64032014.01.30 22:00buy32020.011.514480.000000.00000
64042014.01.31 17:00buy32030.031.509110.000000.00000
64052014.01.31 18:00buy32040.051.503540.000000.00000
64062014.02.03 00:00buy32050.071.499020.000000.00000
64072014.02.03 16:00buy32060.091.493310.000000.00000
64082014.02.03 20:26close32060.091.500020.000000.0000045.7017181.19
64092014.02.03 20:26close32050.071.500020.000000.000005.2917186.48
64102014.02.03 20:26close32040.051.500020.000000.00000-13.7017172.78
64112014.02.03 20:26close32030.031.500020.000000.00000-20.8617151.92
64122014.02.03 20:26close32020.011.500020.000000.00000-11.1017140.83
64132014.02.06 16:00buy32070.011.509980.000000.00000
64142014.02.06 18:00sell32080.011.504540.000000.00000
64152014.02.06 18:00buy32090.031.504680.000000.00000
64162014.02.07 06:00buy32100.051.503700.000000.00000
64172014.02.07 10:35close32080.011.499550.000000.000003.8117144.63
64182014.02.07 11:00buy32110.071.500980.000000.00000
64192014.02.07 15:30close32110.071.505630.000000.0000024.6317169.26
64202014.02.07 15:30close32100.051.505630.000000.000007.3017176.56
64212014.02.07 15:30close32090.031.505630.000000.000001.9217178.48
64222014.02.07 15:30close32070.011.505630.000000.00000-3.3817175.10
64232014.02.11 03:00buy32120.011.514510.000000.00000
64242014.02.11 04:00sell32130.011.513630.000000.00000
64252014.02.11 13:00buy32140.031.511770.000000.00000
64262014.02.11 14:00buy32150.051.510680.000000.00000
64272014.02.11 15:00close32130.011.510010.000000.000002.7417177.84
64282014.02.11 16:00buy32160.071.508480.000000.00000
64292014.02.11 17:12close32160.071.511260.000000.0000014.7217192.56
64302014.02.11 17:12close32150.051.511260.000000.000002.1917194.75
64312014.02.11 17:12close32140.031.511260.000000.00000-1.1617193.59
64322014.02.11 17:12close32120.011.511260.000000.00000-2.4617191.13
64332014.02.11 19:00sell32170.011.505120.000000.00000
64342014.02.11 20:00close32170.011.503590.000000.000001.1617192.29
64352014.02.12 01:00buy32180.011.501710.000000.00000
64362014.02.12 14:00sell32190.011.493230.000000.00000
64372014.02.12 14:00buy32200.031.493360.000000.00000
64382014.02.13 02:44close32200.031.497250.000000.000008.1317200.42
64392014.02.13 02:44close32180.011.497250.000000.00000-3.6117196.81
64402014.02.13 03:00sell32210.031.496980.000000.00000
64412014.02.13 04:00sell32220.051.498880.000000.00000
64422014.02.13 09:00sell32230.071.500420.000000.00000
64432014.02.13 09:56close32230.071.497760.000000.0000014.0917210.90
64442014.02.13 09:56close32220.051.497760.000000.000004.2317215.13
64452014.02.13 09:56close32210.031.497760.000000.00000-1.7717213.36
64462014.02.13 09:56close32190.011.497760.000000.00000-3.3117210.05
64472014.02.13 12:00buy32240.011.501840.000000.00000
64482014.02.13 15:36close32240.011.506760.000000.000003.7217213.77
64492014.02.14 10:00buy32250.011.503200.000000.00000
64502014.02.14 12:00buy32260.031.499940.000000.00000
64512014.02.14 16:07close32260.031.503670.000000.000008.4717222.24
64522014.02.14 16:07close32250.011.503670.000000.000000.3517222.59
64532014.02.19 16:00buy32270.011.512780.000000.00000
64542014.02.19 17:00close32270.011.516490.000000.000002.8017225.39
64552014.02.19 23:00sell32280.011.521790.000000.00000
64562014.02.20 10:28close32280.011.516500.000000.000004.1217229.50
64572014.02.21 08:00sell32290.011.525630.000000.00000
64582014.02.21 12:00sell32300.031.530930.000000.00000
64592014.02.21 15:31close32300.031.527890.000000.000006.9017236.40
64602014.02.21 15:31close32290.011.527890.000000.00000-1.7117234.69
64612014.02.24 14:00sell32310.011.525020.000000.00000
64622014.02.24 15:00close32310.011.523280.000000.000001.3217236.01
64632014.02.25 01:00buy32320.011.519800.000000.00000
64642014.02.25 13:00close32320.011.522970.000000.000002.4017238.41
64652014.02.28 13:00buy32330.011.535070.000000.00000
64662014.02.28 14:00sell32340.011.534240.000000.00000
64672014.02.28 16:00buy32350.031.532270.000000.00000
64682014.02.28 16:58close32340.011.529020.000000.000003.9517242.36
64692014.02.28 17:00buy32360.051.529040.000000.00000
64702014.02.28 20:00buy32370.071.525810.000000.00000
64712014.02.28 21:59close32370.071.529740.000000.0000020.8217263.18
64722014.02.28 21:59close32360.051.529740.000000.000002.6517265.83
64732014.02.28 21:59close32350.031.529740.000000.00000-5.7417260.09
64742014.02.28 21:59close32330.011.529740.000000.00000-4.0317256.06
64752014.03.06 03:00buy32380.011.515560.000000.00000
64762014.03.06 15:36close32380.011.520710.000000.000003.9017259.96
64772014.03.06 16:00buy32390.011.521880.000000.00000
64782014.03.06 18:00sell32400.011.517510.000000.00000
64792014.03.06 18:00buy32410.031.517630.000000.00000
64802014.03.06 19:20close32410.031.521660.000000.000009.1517269.11
64812014.03.06 19:20close32390.011.521660.000000.00000-0.1617268.95
64822014.03.06 20:00sell32420.031.521220.000000.00000
64832014.03.06 21:00sell32430.051.522840.000000.00000
64842014.03.07 03:00sell32440.071.524540.000000.00000
64852014.03.07 10:00sell32450.091.526350.000000.00000
64862014.03.07 14:00sell32460.111.528900.000000.00000
64872014.03.07 16:00sell32470.131.536970.000000.00000
64882014.03.07 20:00sell32480.151.538810.000000.00000
64892014.03.10 03:00sell32490.171.541890.000000.00000
64902014.03.10 04:00sell32500.191.542950.000000.00000
64912014.03.10 10:00sell32510.211.546370.000000.00000
64922014.03.11 16:18close32510.211.536460.000000.00000158.2417427.19
64932014.03.11 16:18close32500.191.536460.000000.0000093.9917521.18
64942014.03.11 16:18close32490.171.536460.000000.0000070.4617591.65
64952014.03.11 16:18close32480.151.536460.000000.0000027.7517619.40
64962014.03.11 16:18close32470.131.536460.000000.000005.9617625.35
64972014.03.11 16:18close32460.111.536460.000000.00000-62.1417563.21
64982014.03.11 16:18close32450.091.536460.000000.00000-68.2117495.00
64992014.03.11 16:18close32440.071.536460.000000.00000-62.6417432.37
65002014.03.11 16:18close32430.051.536460.000000.00000-50.9917381.38
65012014.03.11 16:18close32420.031.536460.000000.00000-34.2717347.11
65022014.03.11 16:18close32400.011.536460.000000.00000-14.2317332.88
65032014.03.12 14:00buy32520.011.545900.000000.00000
65042014.03.12 15:00close32520.011.548170.000000.000001.7217334.60
65052014.03.12 16:00sell32530.011.546900.000000.00000
65062014.03.13 05:00close32530.011.543220.000000.000002.9017337.50
65072014.03.13 20:00sell32540.011.533010.000000.00000
65082014.03.13 21:00buy32550.011.533410.000000.00000
65092014.03.13 23:00sell32560.031.535680.000000.00000
65102014.03.14 04:00close32550.011.536670.000000.000002.3817339.88
65112014.03.14 05:00sell32570.051.536840.000000.00000
65122014.03.14 07:00sell32580.071.537900.000000.00000
65132014.03.14 10:00sell32590.091.539420.000000.00000
65142014.03.14 16:00sell32600.111.543280.000000.00000
65152014.03.17 10:06close32600.111.538710.000000.0000038.4417378.31
65162014.03.17 10:06close32590.091.538710.000000.000005.1517383.47
65172014.03.17 10:06close32580.071.538710.000000.00000-4.0417379.43
65182014.03.17 10:06close32570.051.538710.000000.00000-6.9017372.53
65192014.03.17 10:06close32560.031.538710.000000.00000-6.6617365.87
65202014.03.17 10:06close32540.011.538710.000000.00000-4.2417361.63
65212014.03.17 16:00buy32610.011.543600.000000.00000
65222014.03.17 18:00buy32620.031.539330.000000.00000
65232014.03.18 10:00buy32630.051.537830.000000.00000
65242014.03.18 15:00sell32640.011.534200.000000.00000
65252014.03.18 15:00buy32650.071.534380.000000.00000
65262014.03.18 17:40close32650.071.538070.000000.0000019.5517381.18
65272014.03.18 17:40close32630.051.538070.000000.000000.9117382.09
65282014.03.18 17:40close32620.031.538070.000000.00000-3.0917378.99
65292014.03.18 17:40close32610.011.538070.000000.00000-4.2717374.73
65302014.03.18 18:00buy32660.011.542660.000000.00000
65312014.03.18 18:00sell32670.031.542510.000000.00000
65322014.03.18 19:31close32660.011.547650.000000.000003.7717378.50
65332014.03.18 20:00buy32680.011.550000.000000.00000
65342014.03.18 20:00sell32690.051.549830.000000.00000
65352014.03.18 21:00sell32700.071.552010.000000.00000
65362014.03.18 21:00close32680.011.552010.000000.000001.5217380.02
65372014.03.19 12:00sell32710.091.553830.000000.00000
65382014.03.19 13:00sell32720.111.556940.000000.00000
65392014.03.20 11:26close32720.111.551700.000000.0000044.8117424.82
65402014.03.20 11:26close32710.091.551700.000000.0000015.4817440.31
65412014.03.20 11:26close32700.071.551700.000000.000002.6517442.95
65422014.03.20 11:26close32690.051.551700.000000.00000-6.3617436.59
65432014.03.20 11:26close32670.031.551700.000000.00000-20.4417416.16
65442014.03.20 11:26close32640.011.551700.000000.00000-13.1017403.06
65452014.03.24 20:00buy32730.011.552120.000000.00000
65462014.03.24 21:00buy32740.031.549290.000000.00000
65472014.03.25 12:00buy32750.051.547840.000000.00000
65482014.03.25 14:00buy32760.071.545580.000000.00000
65492014.03.25 15:00buy32770.091.543770.000000.00000
65502014.03.25 16:00buy32780.111.542070.000000.00000
65512014.03.25 18:00buy32790.131.539920.000000.00000
65522014.03.25 19:35close32790.131.544140.000000.0000041.5217444.58
65532014.03.25 19:35close32780.111.544140.000000.0000017.2417461.82
65542014.03.25 19:35close32770.091.544140.000000.000002.5217464.34
65552014.03.25 19:35close32760.071.544140.000000.00000-7.6217456.72
65562014.03.25 19:35close32750.051.544140.000000.00000-14.0017442.72
65572014.03.25 19:35close32740.031.544140.000000.00000-11.9317430.79
65582014.03.25 19:35close32730.011.544140.000000.00000-6.1217424.67
65592014.03.26 09:00buy32800.011.540300.000000.00000
65602014.03.26 14:00buy32810.031.535740.000000.00000
65612014.03.26 14:41close32810.031.538620.000000.000006.5417431.21
65622014.03.26 14:41close32800.011.538620.000000.00000-1.2717429.94
65632014.03.26 15:00buy32820.011.539700.000000.00000
65642014.03.26 19:00buy32830.031.535120.000000.00000
65652014.03.26 22:00buy32840.051.529080.000000.00000
65662014.03.27 16:00buy32850.071.523550.000000.00000
65672014.03.27 21:00buy32860.091.516960.000000.00000
65682014.03.28 11:00buy32870.111.509630.000000.00000
65692014.03.28 15:26close32870.111.520250.000000.0000088.4117518.35
65702014.03.28 15:26close32860.091.520250.000000.0000021.7117540.06
65712014.03.28 15:26close32850.071.520250.000000.00000-18.0217522.04
65722014.03.28 15:26close32840.051.520250.000000.00000-34.9717487.07
65732014.03.28 15:26close32830.031.520250.000000.00000-34.6917452.38
65742014.03.28 15:26close32820.011.520250.000000.00000-15.0317437.35
65752014.03.31 16:00sell32880.011.518070.000000.00000
65762014.03.31 17:00sell32890.031.520790.000000.00000
65772014.03.31 19:00sell32900.051.522750.000000.00000
65782014.03.31 19:54close32900.051.520010.000000.0000010.3717447.72
65792014.03.31 19:54close32890.031.520010.000000.000001.7717449.49
65802014.03.31 19:54close32880.011.520010.000000.00000-1.4717448.02
65812014.04.01 12:00sell32910.011.526270.000000.00000
65822014.04.01 18:00close32910.011.521520.000000.000003.6017451.62
65832014.04.03 17:00sell32920.011.511740.000000.00000
65842014.04.03 20:00sell32930.031.515500.000000.00000
65852014.04.04 06:00close32930.031.512400.000000.000007.1417458.75
65862014.04.04 06:00close32920.011.512400.000000.00000-0.4617458.29
65872014.04.04 08:00buy32940.011.512280.000000.00000
65882014.04.04 16:00buy32950.031.504470.000000.00000
65892014.04.04 17:07close32950.031.508180.000000.000008.4217466.71
65902014.04.04 17:07close32940.011.508180.000000.00000-3.1117463.60
65912014.04.07 03:00buy32960.011.504890.000000.00000
65922014.04.07 13:00close32960.011.508150.000000.000002.4717466.07
65932014.04.08 16:00buy32970.011.509380.000000.00000
65942014.04.09 05:00buy32980.031.506050.000000.00000
65952014.04.09 11:00close32980.031.508410.000000.000005.3617471.43
65962014.04.09 11:00close32970.011.508410.000000.00000-0.8117470.62
65972014.04.09 19:00sell32990.011.506270.000000.00000
65982014.04.09 20:00close32990.011.502880.000000.000002.5717473.19
65992014.04.10 17:00sell33000.011.512530.000000.00000
66002014.04.10 23:00sell33010.031.517570.000000.00000
66012014.04.11 19:00sell33020.051.523240.000000.00000
66022014.04.14 00:00close33020.051.520160.000000.0000011.8317485.02
66032014.04.14 00:00close33010.031.520160.000000.00000-5.6617479.36
66042014.04.14 00:00close33000.011.520160.000000.00000-5.7017473.66
66052014.04.16 14:00sell33030.011.521690.000000.00000
66062014.04.16 16:29close33030.011.516360.000000.000004.0317477.69
66072014.04.16 18:00buy33040.011.520990.000000.00000
66082014.04.16 19:00close33040.011.524180.000000.000002.4117480.10
66092014.04.21 16:00buy33050.011.523710.000000.00000
66102014.04.21 18:00buy33060.031.521090.000000.00000
66112014.04.21 19:00buy33070.051.519860.000000.00000
66122014.04.22 00:00buy33080.071.518870.000000.00000
66132014.04.22 09:43close33080.071.520820.000000.0000010.3317490.43
66142014.04.22 09:43close33070.051.520820.000000.000003.2417493.67
66152014.04.22 09:43close33060.031.520820.000000.00000-0.8417492.83
66162014.04.22 09:43close33050.011.520820.000000.00000-2.2617490.57
66172014.04.23 09:00sell33090.011.524320.000000.00000
66182014.04.23 16:00buy33100.011.528600.000000.00000
66192014.04.23 19:00buy33110.031.524460.000000.00000
66202014.04.24 14:00buy33120.051.522860.000000.00000
66212014.04.24 16:00buy33130.071.521150.000000.00000
66222014.04.24 16:49close33130.071.523840.000000.0000014.2517504.82
66232014.04.24 16:49close33120.051.523840.000000.000003.7117508.53
66242014.04.24 16:49close33110.031.523840.000000.00000-2.1117506.42
66252014.04.24 16:49close33100.011.523840.000000.00000-3.8317502.59
66262014.04.24 17:00buy33140.011.524090.000000.00000
66272014.04.25 11:00close33140.011.525850.000000.000001.2517503.84
66282014.04.28 11:00buy33150.011.529230.000000.00000
66292014.04.28 11:00sell33160.031.529020.000000.00000
66302014.04.28 15:00close33160.031.527430.000000.000003.6117507.45
66312014.04.28 15:00close33090.011.527430.000000.00000-2.1717505.28
66322014.04.29 12:00buy33170.031.525290.000000.00000
66332014.04.29 13:00sell33180.011.521850.000000.00000
66342014.04.29 13:00buy33190.051.521970.000000.00000
66352014.04.29 15:14close33180.011.516890.000000.000003.7617509.04
66362014.04.29 16:00sell33200.011.517740.000000.00000
66372014.04.29 16:00buy33210.071.517920.000000.00000
66382014.04.29 17:00buy33220.091.515990.000000.00000
66392014.04.29 17:00close33200.011.515990.000000.000001.3317510.37
66402014.04.29 19:00buy33230.111.513820.000000.00000
66412014.04.29 21:00buy33240.131.512490.000000.00000
66422014.04.30 12:00buy33250.151.511110.000000.00000
66432014.04.30 12:10close33250.151.515630.000000.0000051.3117561.68
66442014.04.30 12:10close33240.131.515630.000000.0000029.8817591.56
66452014.04.30 12:10close33230.111.515630.000000.0000014.2017605.76
66462014.04.30 12:10close33220.091.515630.000000.00000-3.1617602.60
66472014.04.30 12:10close33210.071.515630.000000.00000-12.6717589.93
66482014.04.30 12:10close33190.051.515630.000000.00000-24.3817565.55
66492014.04.30 12:10close33170.031.515630.000000.00000-22.1617543.39
66502014.04.30 12:10close33150.011.515630.000000.00000-10.4517532.94
66512014.04.30 13:00buy33260.011.514800.000000.00000
66522014.04.30 14:00close33260.011.516420.000000.000001.2317534.17
66532014.05.01 07:00sell33270.011.522070.000000.00000
66542014.05.02 09:00close33270.011.518830.000000.000002.4917536.66
66552014.05.06 11:00buy33280.011.523950.000000.00000
66562014.05.06 13:00sell33290.011.523940.000000.00000
66572014.05.06 16:24close33290.011.518700.000000.000003.9717540.63
66582014.05.06 17:00buy33300.031.519400.000000.00000
66592014.05.06 18:00buy33310.051.517860.000000.00000
66602014.05.06 19:00buy33320.071.516480.000000.00000
66612014.05.07 09:00buy33330.091.515040.000000.00000
66622014.05.07 15:19close33330.091.517720.000000.0000018.2517558.88
66632014.05.07 15:19close33320.071.517720.000000.000006.0317564.90
66642014.05.07 15:19close33310.051.517720.000000.00000-0.9117563.99
66652014.05.07 15:19close33300.031.517720.000000.00000-4.0517559.94
66662014.05.07 15:19close33280.011.517720.000000.00000-4.8017555.14
66672014.05.08 16:00sell33340.011.512990.000000.00000
66682014.05.08 17:00close33340.011.508720.000000.000003.2317558.37
66692014.05.08 22:00buy33350.011.499110.000000.00000
66702014.05.09 14:00buy33360.031.493740.000000.00000
66712014.05.09 15:30close33360.031.497260.000000.000007.9917566.36
66722014.05.09 15:30close33350.011.497260.000000.00000-1.4817564.88
66732014.05.13 12:00sell33370.011.502230.000000.00000
66742014.05.13 13:13close33370.011.497020.000000.000003.9417568.82
66752014.05.13 14:00sell33380.011.495740.000000.00000
66762014.05.13 19:00close33380.011.493480.000000.000001.7117570.53
66772014.05.15 11:00sell33390.011.485430.000000.00000
66782014.05.15 12:00buy33400.011.485730.000000.00000
66792014.05.15 17:17close33400.011.490880.000000.000003.9017574.43
66802014.05.15 18:00buy33410.011.492200.000000.00000
66812014.05.15 18:00sell33420.031.492030.000000.00000
66822014.05.16 21:00buy33430.031.488830.000000.00000
66832014.05.16 21:00close33420.031.488830.000000.000007.3817581.81
66842014.05.16 21:00close33390.011.488830.000000.00000-2.5317579.28
66852014.05.16 23:00buy33440.051.487380.000000.00000
66862014.05.19 10:15close33440.051.489940.000000.000009.3017588.58
66872014.05.19 10:15close33430.031.489940.000000.000002.2917590.87
66882014.05.19 10:15close33410.011.489940.000000.00000-1.8717589.00
66892014.05.21 05:00sell33450.011.494580.000000.00000
66902014.05.21 16:00close33450.011.490810.000000.000002.8517591.85
66912014.05.21 17:00buy33460.011.493900.000000.00000
66922014.05.22 17:00buy33470.031.488910.000000.00000
66932014.05.22 21:00buy33480.051.486820.000000.00000
66942014.05.23 12:00buy33490.071.484670.000000.00000
66952014.05.23 17:00buy33500.091.483000.000000.00000
66962014.05.23 19:00buy33510.111.481380.000000.00000
66972014.05.26 06:00buy33520.131.480020.000000.00000
66982014.05.27 12:00buy33530.151.478590.000000.00000
66992014.05.28 17:00buy33540.171.477260.000000.00000
67002014.05.29 11:00buy33550.191.476110.000000.00000
67012014.05.29 19:00buy33560.211.474930.000000.00000
67022014.05.30 07:00buy33570.231.473890.000000.00000
67032014.05.30 15:41close33570.231.478900.000000.0000087.2117679.06
67042014.05.30 15:41close33560.211.478900.000000.0000061.4617740.52
67052014.05.30 15:41close33550.191.478900.000000.0000038.6317779.15
67062014.05.30 15:41close33540.171.478900.000000.0000015.8117794.96
67072014.05.30 15:41close33530.151.478900.000000.00000-2.3117792.65
67082014.05.30 15:41close33520.131.478900.000000.00000-17.0917775.56
67092014.05.30 15:41close33510.111.478900.000000.00000-26.6317748.93
67102014.05.30 15:41close33500.091.478900.000000.00000-32.8217716.11
67112014.05.30 15:41close33490.071.478900.000000.00000-34.3817681.73
67122014.05.30 15:41close33480.051.478900.000000.00000-33.0717648.66
67132014.05.30 15:41close33470.031.478900.000000.00000-24.6017624.06
67142014.05.30 15:41close33460.011.478900.000000.00000-12.2117611.86
67152014.06.02 16:00buy33580.011.483340.000000.00000
67162014.06.03 06:00sell33590.011.482470.000000.00000
67172014.06.03 13:00close33580.011.484820.000000.000001.0417612.90
67182014.06.03 16:00sell33600.031.489050.000000.00000
67192014.06.03 18:00close33600.031.485960.000000.000007.0117619.91
67202014.06.03 18:00close33590.011.485960.000000.00000-2.6417617.27
67212014.06.04 08:00sell33610.011.488050.000000.00000
67222014.06.05 14:49close33610.011.482770.000000.000004.1017621.37
67232014.06.05 15:00sell33620.011.483780.000000.00000
67242014.06.05 15:35close33620.011.478830.000000.000003.7517625.12
67252014.06.05 17:00buy33630.011.486830.000000.00000
67262014.06.05 17:24close33630.011.491640.000000.000003.6417628.76
67272014.06.05 18:00buy33640.011.491740.000000.00000
67282014.06.06 12:00buy33650.031.488510.000000.00000
67292014.06.06 15:33close33650.031.492310.000000.000008.6217637.38
67302014.06.06 15:33close33640.011.492310.000000.000000.3517637.73
67312014.06.09 19:00buy33660.011.482560.000000.00000
67322014.06.10 16:00buy33670.031.477750.000000.00000
67332014.06.11 17:00buy33680.051.472380.000000.00000
67342014.06.13 14:00sell33690.011.470370.000000.00000
67352014.06.16 16:00sell33700.031.473240.000000.00000
67362014.06.17 18:00close33700.031.470880.000000.000005.4717643.20
67372014.06.17 18:00close33690.011.470880.000000.00000-0.3217642.88
67382014.06.18 18:00close33680.051.475630.000000.000009.5717652.45
67392014.06.18 18:00close33670.031.475630.000000.00000-6.6817645.77
67402014.06.18 18:00close33660.011.475630.000000.00000-5.9417639.83
67412014.06.18 22:00sell33710.011.473590.000000.00000
67422014.06.19 04:00close33710.011.472250.000000.000001.1317640.96
67432014.06.19 10:00buy33720.011.474330.000000.00000
67442014.06.19 18:00close33720.011.476620.000000.000001.7417642.70
67452014.06.23 05:00buy33730.011.461780.000000.00000
67462014.06.23 12:00buy33740.031.457070.000000.00000
67472014.06.23 15:00close33740.031.459730.000000.000006.0417648.74
67482014.06.23 15:00close33730.011.459730.000000.00000-1.5517647.19
67492014.06.24 07:00buy33750.011.457780.000000.00000
67502014.06.24 14:00close33750.011.461340.000000.000002.6917649.88
67512014.06.24 21:00buy33760.011.461880.000000.00000
67522014.06.25 09:00sell33770.011.462400.000000.00000
67532014.06.25 10:00close33760.011.463450.000000.000001.1117650.99
67542014.06.26 12:00close33770.011.458810.000000.000002.8317653.82
67552014.06.26 14:00buy33780.011.458260.000000.00000
67562014.06.26 16:00sell33790.011.456410.000000.00000
67572014.06.26 22:00close33790.011.454280.000000.000001.6117655.43
67582014.06.30 13:00sell33800.011.458840.000000.00000
67592014.06.30 19:00close33780.011.461470.000000.000002.2717657.70
67602014.07.01 21:00close33800.011.455220.000000.000002.7817660.48
67612014.07.02 01:00buy33810.011.454840.000000.00000
67622014.07.03 18:00sell33820.011.448870.000000.00000
67632014.07.03 18:00buy33830.031.449060.000000.00000
67642014.07.03 19:00close33820.011.447240.000000.000001.2317661.71
67652014.07.04 16:00buy33840.051.444450.000000.00000
67662014.07.04 20:02close33840.051.448030.000000.0000013.5517675.26
67672014.07.04 20:02close33830.031.448030.000000.00000-2.5617672.70
67682014.07.04 20:02close33810.011.448030.000000.00000-5.4717667.23
67692014.07.07 18:00buy33850.011.450400.000000.00000
67702014.07.07 21:00close33850.011.452010.000000.000001.2117668.44
67712014.07.08 01:00sell33860.011.453280.000000.00000
67722014.07.10 19:00close33860.011.449760.000000.000002.8017671.24
67732014.07.11 06:00buy33870.011.447120.000000.00000
67742014.07.11 15:32close33870.011.452310.000000.000003.9317675.17
67752014.07.14 03:00sell33880.011.459290.000000.00000
67762014.07.14 11:00buy33890.011.465090.000000.00000
67772014.07.14 11:00sell33900.031.464890.000000.00000
67782014.07.14 13:00close33900.031.462620.000000.000005.1617680.33
67792014.07.14 13:00close33880.011.462620.000000.00000-2.5217677.81
67802014.07.14 15:00buy33910.031.462600.000000.00000
67812014.07.14 15:00sell33920.011.462380.000000.00000
67822014.07.14 19:00buy33930.051.460400.000000.00000
67832014.07.14 20:00buy33940.071.458090.000000.00000
67842014.07.14 20:00close33920.011.458090.000000.000003.2517681.06
67852014.07.15 04:58close33940.071.461270.000000.0000016.3117697.37
67862014.07.15 04:58close33930.051.461270.000000.000002.9017700.27
67872014.07.15 04:58close33910.031.461270.000000.00000-3.2517697.01
67882014.07.15 04:58close33890.011.461270.000000.00000-2.9717694.05
67892014.07.17 04:00buy33950.011.452830.000000.00000
67902014.07.22 12:00sell33960.011.448630.000000.00000
67912014.07.22 16:00buy33970.031.447640.000000.00000
67922014.07.22 17:00close33960.011.445970.000000.000002.0117696.06
67932014.07.23 11:00buy33980.051.442340.000000.00000
67942014.07.23 16:51close33980.051.446150.000000.0000014.4117710.47
67952014.07.23 16:51close33970.031.446150.000000.00000-3.6217706.84
67962014.07.23 16:51close33950.011.446150.000000.00000-5.3717701.47
67972014.07.28 05:00sell33990.011.452160.000000.00000
67982014.07.29 18:00buy34000.011.453690.000000.00000
67992014.07.29 20:00close34000.011.455540.000000.000001.4017702.87
68002014.07.30 18:00buy34010.011.459510.000000.00000
68012014.07.30 18:00sell34020.031.459360.000000.00000
68022014.07.31 03:00close34010.011.461160.000000.000001.0217703.89
68032014.07.31 18:00close34020.031.456920.000000.000005.8617709.75
68042014.07.31 18:00close33990.011.456920.000000.00000-3.4317706.32
68052014.08.01 11:00sell34030.011.461570.000000.00000
68062014.08.01 12:00buy34040.011.464570.000000.00000
68072014.08.01 19:00close34040.011.466930.000000.000001.7917708.11
68082014.08.01 19:00sell34050.031.466930.000000.00000
68092014.08.04 19:00close34050.031.464570.000000.000005.4717713.58
68102014.08.04 19:00close34030.011.464570.000000.00000-2.2317711.35
68112014.08.06 18:00buy34060.011.460260.000000.00000
68122014.08.07 17:00sell34070.011.458050.000000.00000
68132014.08.08 05:00sell34080.031.460560.000000.00000
68142014.08.08 06:00sell34090.051.461950.000000.00000
68152014.08.08 10:00sell34100.071.463430.000000.00000
68162014.08.08 15:29close34100.071.461060.000000.0000012.5617723.91
68172014.08.08 15:29close34090.051.461060.000000.000003.3717727.28
68182014.08.08 15:29close34080.031.461060.000000.00000-1.1317726.15
68192014.08.08 15:29close34070.011.461060.000000.00000-2.2417723.90
68202014.08.08 15:30close34060.011.465510.000000.000003.6617727.56
68212014.08.11 05:00sell34110.011.470360.000000.00000
68222014.08.11 16:00close34110.011.466990.000000.000002.5517730.11
68232014.08.11 21:00buy34120.011.463340.000000.00000
68242014.08.13 11:00buy34130.031.458440.000000.00000
68252014.08.13 15:00close34130.031.460040.000000.000003.6417733.75
68262014.08.13 15:00close34120.011.460040.000000.00000-2.6617731.10
68272014.08.13 16:00buy34140.011.464460.000000.00000
68282014.08.13 17:00sell34150.011.461480.000000.00000
68292014.08.13 17:00buy34160.031.461680.000000.00000
68302014.08.13 20:00buy34170.051.460340.000000.00000
68312014.08.13 22:00close34150.011.459540.000000.000001.4717732.57
68322014.08.13 23:00buy34180.071.459050.000000.00000
68332014.08.14 11:00buy34190.091.457880.000000.00000
68342014.08.14 16:12close34190.091.460230.000000.0000016.0017748.57
68352014.08.14 16:12close34180.071.460230.000000.000004.6217753.18
68362014.08.14 16:12close34170.051.460230.000000.00000-1.5917751.60
68372014.08.14 16:12close34160.031.460230.000000.00000-3.9917747.61
68382014.08.14 16:12close34140.011.460230.000000.00000-3.4317744.17
68392014.08.15 09:00buy34200.011.456510.000000.00000
68402014.08.15 18:00close34200.011.460080.000000.000002.7017746.87
68412014.08.19 05:00buy34210.011.455110.000000.00000
68422014.08.19 16:00sell34220.011.453120.000000.00000
68432014.08.19 19:00sell34230.031.455760.000000.00000
68442014.08.19 20:00sell34240.051.457600.000000.00000
68452014.08.20 13:10close34240.051.455000.000000.0000010.0217756.89
68462014.08.20 13:10close34230.031.455000.000000.000001.8417758.73
68472014.08.20 13:10close34220.011.455000.000000.00000-1.3817757.35
68482014.08.22 18:00buy34250.031.449590.000000.00000
68492014.08.25 10:00buy34260.051.444480.000000.00000
68502014.08.25 16:30close34260.051.448240.000000.0000014.2317771.58
68512014.08.25 16:30close34250.031.448240.000000.00000-3.3017768.27
68522014.08.25 16:30close34210.011.448240.000000.00000-5.6717762.61
68532014.08.26 19:00sell34270.011.444210.000000.00000
68542014.08.26 21:00close34270.011.442410.000000.000001.3617763.97
68552014.08.26 22:00buy34280.011.442880.000000.00000
68562014.08.27 04:00sell34290.011.439020.000000.00000
68572014.08.27 07:00close34290.011.437540.000000.000001.1217765.09
68582014.08.27 07:00buy34300.031.437540.000000.00000
68592014.08.27 21:00sell34310.011.431340.000000.00000
68602014.08.27 21:00buy34320.051.431490.000000.00000
68612014.08.29 10:00close34310.011.428610.000000.000002.2017767.29
68622014.09.01 06:00buy34330.071.426780.000000.00000
68632014.09.02 07:00sell34340.011.429440.000000.00000
68642014.09.02 13:21close34330.071.431850.000000.0000026.3217793.61
68652014.09.02 13:21close34320.051.431850.000000.00000-0.9717792.63
68662014.09.02 13:21close34300.031.431850.000000.00000-14.3217778.31
68672014.09.02 13:21close34280.011.431850.000000.00000-8.8917769.42
68682014.09.02 18:00buy34350.011.433850.000000.00000
68692014.09.02 23:00sell34360.031.434880.000000.00000
68702014.09.03 05:00close34350.011.435440.000000.000001.1317770.55
68712014.09.03 17:01close34360.031.431780.000000.000007.1517777.70
68722014.09.03 17:01close34340.011.431780.000000.00000-1.7317775.96
68732014.09.03 18:00sell34370.011.430400.000000.00000
68742014.09.03 19:00close34370.011.428300.000000.000001.5917777.55
68752014.09.04 15:00sell34380.011.419200.000000.00000
68762014.09.04 15:30close34380.011.414400.000000.000003.6317781.18
68772014.09.04 16:00sell34390.011.413660.000000.00000
68782014.09.04 17:00close34390.011.410880.000000.000002.1117783.29
68792014.09.04 18:00sell34400.011.405780.000000.00000
68802014.09.04 20:00buy34410.011.407370.000000.00000
68812014.09.04 21:00sell34420.031.408350.000000.00000
68822014.09.05 12:00sell34430.051.410110.000000.00000
68832014.09.05 15:30close34410.011.413620.000000.000004.6517787.95
68842014.09.05 15:30close34430.051.407590.000000.000009.5317797.48
68852014.09.05 15:30close34420.031.407590.000000.000001.8417799.31
68862014.09.05 15:30close34400.011.407590.000000.00000-1.3317797.98
68872014.09.08 19:00buy34440.011.415760.000000.00000
68882014.09.08 20:00close34440.011.417620.000000.000001.4117799.39
68892014.09.08 21:00sell34450.011.414850.000000.00000
68902014.09.09 17:00sell34460.031.420310.000000.00000
68912014.09.10 16:17close34460.031.417210.000000.000007.1517806.54
68922014.09.10 16:17close34450.011.417210.000000.00000-1.7117804.83
68932014.09.11 16:00sell34470.011.423430.000000.00000
68942014.09.11 20:00sell34480.031.428090.000000.00000
68952014.09.12 00:00close34480.031.426580.000000.000003.5417808.37
68962014.09.12 00:00close34470.011.426580.000000.00000-2.3417806.02
68972014.09.12 06:00sell34490.011.427530.000000.00000
68982014.09.12 18:00sell34500.031.432540.000000.00000
68992014.09.15 00:00sell34510.051.437530.000000.00000
69002014.09.15 11:24close34510.051.433840.000000.0000013.9617819.98
69012014.09.15 11:24close34500.031.433840.000000.00000-2.8517817.13
69022014.09.15 11:24close34490.011.433840.000000.00000-4.7417812.39
69032014.09.15 12:00sell34520.011.432080.000000.00000
69042014.09.15 20:00close34520.011.428480.000000.000002.7217815.11
69052014.09.15 21:00buy34530.011.428650.000000.00000
69062014.09.16 11:00close34530.011.431910.000000.000002.3917817.50
69072014.09.16 16:00sell34540.011.425360.000000.00000
69082014.09.16 17:00buy34550.011.426250.000000.00000
69092014.09.16 22:00close34540.011.422650.000000.000002.0517819.55
69102014.09.16 23:00buy34560.031.421710.000000.00000
69112014.09.17 20:00buy34570.051.416470.000000.00000
69122014.09.19 12:00buy34580.071.411690.000000.00000
69132014.09.19 16:00buy34590.091.403310.000000.00000
69142014.09.22 11:50close34590.091.411900.000000.0000057.8117877.36
69152014.09.22 11:50close34580.071.411900.000000.000000.5717877.93
69162014.09.22 11:50close34570.051.411900.000000.00000-19.2317858.69
69172014.09.22 11:50close34560.031.411900.000000.00000-23.6717835.02
69182014.09.22 11:50close34550.011.411900.000000.00000-11.3317823.70
69192014.09.23 01:00sell34600.011.418030.000000.00000
69202014.09.23 20:00sell34610.031.423880.000000.00000
69212014.09.24 15:00close34610.031.421530.000000.000005.4517829.14
69222014.09.24 15:00close34600.011.421530.000000.00000-2.6117826.53
69232014.09.24 17:00sell34620.011.420330.000000.00000
69242014.09.24 19:00close34620.011.417990.000000.000001.7717828.30
69252014.09.24 22:00buy34630.011.414540.000000.00000
69262014.09.26 09:00close34630.011.418130.000000.000002.4117830.71
69272014.09.30 13:00sell34640.011.407590.000000.00000
69282014.09.30 16:00buy34650.011.408860.000000.00000
69292014.09.30 17:00sell34660.031.410990.000000.00000
69302014.09.30 18:55close34650.011.414040.000000.000003.9217834.63
69312014.09.30 19:00sell34670.051.415170.000000.00000
69322014.10.01 11:06close34670.051.411370.000000.0000014.5617849.19
69332014.10.01 11:06close34660.031.411370.000000.00000-0.7617848.43
69342014.10.01 11:06close34640.011.411370.000000.00000-2.8217845.60
69352014.10.02 05:00sell34680.011.403700.000000.00000
69362014.10.02 07:00buy34690.011.403240.000000.00000
69372014.10.02 15:00sell34700.031.406370.000000.00000
69382014.10.02 15:28close34690.011.408450.000000.000003.9517849.55
69392014.10.02 16:00buy34710.011.412060.000000.00000
69402014.10.02 16:00sell34720.051.411860.000000.00000
69412014.10.02 20:00sell34730.071.413030.000000.00000
69422014.10.02 21:00close34710.011.413860.000000.000001.3617850.91
69432014.10.03 04:00sell34740.091.414110.000000.00000
69442014.10.03 11:48close34740.091.411200.000000.0000019.8217870.73
69452014.10.03 11:48close34730.071.411200.000000.000009.9417880.67
69462014.10.03 11:48close34720.051.411200.000000.000002.6717883.34
69472014.10.03 11:48close34700.031.411200.000000.00000-10.8517872.49
69482014.10.03 11:48close34680.011.411200.000000.00000-5.6417866.85
69492014.10.06 21:00sell34750.011.404660.000000.00000
69502014.10.06 22:00sell34760.031.407490.000000.00000
69512014.10.07 00:00sell34770.051.408660.000000.00000
69522014.10.07 06:00sell34780.071.410230.000000.00000
69532014.10.07 13:27close34780.071.407840.000000.0000012.6617879.51
69542014.10.07 13:27close34770.051.407840.000000.000003.1117882.62
69552014.10.07 13:27close34760.031.407840.000000.00000-0.6817881.94
69562014.10.07 13:27close34750.011.407840.000000.00000-2.3617879.57
69572014.10.08 19:00sell34790.011.418140.000000.00000
69582014.10.08 22:00close34790.011.414080.000000.000003.0717882.64
69592014.10.10 06:00sell34800.011.421640.000000.00000
69602014.10.10 14:00close34800.011.418400.000000.000002.4517885.09
69612014.10.13 05:00buy34810.011.421340.000000.00000
69622014.10.13 23:42close34810.011.426200.000000.000003.6817888.77
69632014.10.14 00:00buy34820.011.428380.000000.00000
69642014.10.14 01:00sell34830.011.425880.000000.00000
69652014.10.14 05:00buy34840.031.425520.000000.00000
69662014.10.14 13:00buy34850.051.422790.000000.00000
69672014.10.14 15:55close34830.011.420630.000000.000003.9717892.74
69682014.10.14 16:00buy34860.071.420400.000000.00000
69692014.10.14 18:06close34860.071.423710.000000.0000017.5317910.27
69702014.10.14 18:06close34850.051.423710.000000.000003.4817913.75
69712014.10.14 18:06close34840.031.423710.000000.00000-4.1117909.64
69722014.10.14 18:06close34820.011.423710.000000.00000-3.5417906.10
69732014.10.15 00:00sell34870.011.429650.000000.00000
69742014.10.15 11:00sell34880.031.435550.000000.00000
69752014.10.15 15:00sell34890.051.440900.000000.00000
69762014.10.15 18:00buy34900.011.445300.000000.00000
69772014.10.15 21:00sell34910.071.445660.000000.00000
69782014.10.15 22:00buy34920.031.442220.000000.00000
69792014.10.15 22:05close34910.071.440750.000000.0000026.0117932.11
69802014.10.15 22:05close34890.051.440750.000000.000000.5717932.68
69812014.10.15 22:05close34880.031.440750.000000.00000-11.8117920.87
69822014.10.15 22:05close34870.011.440750.000000.00000-8.4017912.47
69832014.10.16 00:00close34920.031.444780.000000.000005.1117917.58
69842014.10.16 00:00close34900.011.444780.000000.00000-0.6217916.96
69852014.10.16 09:00sell34930.011.444230.000000.00000
69862014.10.16 17:00close34930.011.440530.000000.000002.8017919.76
69872014.10.20 23:00sell34940.011.444770.000000.00000
69882014.10.21 12:30close34940.011.439470.000000.000004.0517923.80
69892014.10.21 13:00sell34950.011.436070.000000.00000
69902014.10.21 15:00buy34960.011.438050.000000.00000
69912014.10.21 15:59close34950.011.431150.000000.000003.7217927.52
69922014.10.21 16:00sell34970.011.430790.000000.00000
69932014.10.21 16:00buy34980.031.430990.000000.00000
69942014.10.21 18:00close34970.011.428900.000000.000001.4317928.95
69952014.10.22 12:00buy34990.051.425360.000000.00000
69962014.10.22 16:07close34990.051.429560.000000.0000015.9017944.85
69972014.10.22 16:07close34980.031.429560.000000.00000-3.4817941.37
69982014.10.22 16:07close34960.011.429560.000000.00000-6.5017934.87
69992014.10.22 18:00sell35000.011.419760.000000.00000
70002014.10.22 19:00buy35010.011.420120.000000.00000
70012014.10.23 03:00sell35020.031.422520.000000.00000
70022014.10.23 12:00sell35030.051.424650.000000.00000
70032014.10.23 12:00close35010.011.424650.000000.000003.2017938.07
70042014.10.23 14:54close35030.051.421770.000000.0000010.9017948.97
70052014.10.23 14:54close35020.031.421770.000000.000001.7017950.67
70062014.10.23 14:54close35000.011.421770.000000.00000-1.4117949.26
70072014.10.27 19:00sell35040.011.428130.000000.00000
70082014.10.28 13:00close35040.011.424640.000000.000002.6817951.93
70092014.10.28 15:00buy35050.011.429600.000000.00000
70102014.10.28 16:00buy35060.031.427380.000000.00000
70112014.10.28 17:00buy35070.051.424300.000000.00000
70122014.10.28 22:00buy35080.071.423040.000000.00000
70132014.10.28 23:00buy35090.091.422200.000000.00000
70142014.10.29 11:00buy35100.111.420660.000000.00000
70152014.10.29 14:00buy35110.131.418900.000000.00000
70162014.10.29 17:53close35110.131.422350.000000.0000033.9517985.88
70172014.10.29 17:53close35100.111.422350.000000.0000014.0717999.95
70182014.10.29 17:53close35090.091.422350.000000.000000.3318000.28
70192014.10.29 17:53close35080.071.422350.000000.00000-4.1917996.09
70202014.10.29 17:53close35070.051.422350.000000.00000-7.7717988.32
70212014.10.29 17:53close35060.031.422350.000000.00000-11.6517976.67
70222014.10.29 17:53close35050.011.422350.000000.00000-5.5717971.10
70232014.10.30 00:00buy35120.011.413750.000000.00000
70242014.10.30 11:00buy35130.031.408800.000000.00000
70252014.10.30 16:00close35130.031.411160.000000.000005.3617976.46
70262014.10.30 16:00close35120.011.411160.000000.00000-1.9617974.50
70272014.11.03 23:00sell35140.011.418660.000000.00000
70282014.11.04 13:00sell35150.031.425190.000000.00000
70292014.11.04 18:00buy35160.011.433460.000000.00000
70302014.11.04 18:00sell35170.051.433340.000000.00000
70312014.11.04 19:00buy35180.031.430900.000000.00000
70322014.11.05 12:00buy35190.051.429790.000000.00000
70332014.11.05 13:00buy35200.071.428560.000000.00000
70342014.11.05 13:00close35170.051.428560.000000.0000018.2717992.77
70352014.11.05 13:00close35150.031.428560.000000.00000-7.5517985.22
70362014.11.05 13:00close35140.011.428560.000000.00000-7.4217977.80
70372014.11.05 15:00buy35210.091.426640.000000.00000
70382014.11.05 18:00sell35220.011.421950.000000.00000
70392014.11.05 18:00buy35230.111.422140.000000.00000
70402014.11.05 19:00buy35240.131.420910.000000.00000
70412014.11.06 06:00sell35250.031.424990.000000.00000
70422014.11.06 07:21close35240.131.425730.000000.0000044.4018022.20
70432014.11.06 07:21close35230.111.425730.000000.0000027.3218049.52
70442014.11.06 07:21close35210.091.425730.000000.00000-8.3018041.22
70452014.11.06 07:21close35200.071.425730.000000.00000-16.6218024.60
70462014.11.06 07:21close35190.051.425730.000000.00000-16.5418008.06
70472014.11.06 07:21close35180.031.425730.000000.00000-12.6717995.39
70482014.11.06 07:21close35160.011.425730.000000.00000-6.1617989.23
70492014.11.06 12:00sell35260.051.426210.000000.00000
70502014.11.06 15:00sell35270.071.428310.000000.00000
70512014.11.06 15:33close35270.071.425530.000000.0000014.7318003.96
70522014.11.06 15:33close35260.051.425530.000000.000002.5718006.53
70532014.11.06 15:33close35250.031.425530.000000.00000-1.2318005.30
70542014.11.06 15:33close35220.011.425530.000000.00000-2.6018002.69
70552014.11.06 16:00sell35280.011.417260.000000.00000
70562014.11.06 17:00buy35290.011.418690.000000.00000
70572014.11.06 21:00close35280.011.415880.000000.000001.0518003.74
70582014.11.07 00:00buy35300.031.414000.000000.00000
70592014.11.07 04:00close35300.031.415490.000000.000003.3818007.12
70602014.11.07 04:00close35290.011.415490.000000.00000-2.5018004.63
70612014.11.07 08:00buy35310.011.416280.000000.00000
70622014.11.07 16:00buy35320.031.405950.000000.00000
70632014.11.07 16:13close35320.031.410190.000000.000009.6318014.26
70642014.11.07 16:13close35310.011.410190.000000.00000-4.6018009.66
70652014.11.10 17:00sell35330.011.408600.000000.00000
70662014.11.10 21:00buy35340.011.413610.000000.00000
70672014.11.10 21:00sell35350.031.413420.000000.00000
70682014.11.11 06:00sell35360.051.414840.000000.00000
70692014.11.11 10:00close35360.051.412670.000000.000008.2118017.87
70702014.11.11 10:00close35350.031.412670.000000.000001.8118019.67
70712014.11.11 10:00close35330.011.412670.000000.00000-3.0418016.63
70722014.11.11 17:00sell35370.011.410280.000000.00000
70732014.11.11 17:00buy35380.031.410520.000000.00000
70742014.11.11 18:00buy35390.051.409300.000000.00000
70752014.11.11 18:39close35390.051.411680.000000.000009.0018025.63
70762014.11.11 18:39close35380.031.411680.000000.000002.6418028.27
70772014.11.11 18:39close35340.011.411680.000000.00000-1.5418026.73
70782014.11.11 19:00buy35400.011.412810.000000.00000
70792014.11.11 20:00sell35410.031.413140.000000.00000
70802014.11.11 21:00sell35420.051.414810.000000.00000
70812014.11.11 21:00close35400.011.414810.000000.000001.5118028.24
70822014.11.12 08:00sell35430.071.416330.000000.00000
70832014.11.12 09:52close35430.071.413890.000000.0000012.9318041.17
70842014.11.12 09:52close35420.051.413890.000000.000003.6618044.83
70852014.11.12 09:52close35410.031.413890.000000.00000-1.5918043.24
70862014.11.12 09:52close35370.011.413890.000000.00000-2.7018040.54
70872014.11.12 19:00sell35440.011.405490.000000.00000
70882014.11.13 06:00sell35450.031.408050.000000.00000
70892014.11.13 08:00sell35460.051.409060.000000.00000
70902014.11.13 10:00sell35470.071.410500.000000.00000
70912014.11.13 17:00sell35480.091.413510.000000.00000
70922014.11.13 18:00sell35490.111.414630.000000.00000
70932014.11.13 19:00sell35500.131.415980.000000.00000
70942014.11.13 21:00sell35510.151.418020.000000.00000
70952014.11.13 23:00sell35520.171.419330.000000.00000
70962014.11.14 13:43close35520.171.414780.000000.0000059.1518099.69
70972014.11.14 13:43close35510.151.414780.000000.0000037.3218137.01
70982014.11.14 13:43close35500.131.414780.000000.0000012.2718149.28
70992014.11.14 13:43close35490.111.414780.000000.00000-0.8518148.42
71002014.11.14 13:43close35480.091.414780.000000.00000-8.3318140.10
71012014.11.14 13:43close35470.071.414780.000000.00000-22.4318117.67
71022014.11.14 13:43close35460.051.414780.000000.00000-21.4618096.21
71032014.11.14 13:43close35450.031.414780.000000.00000-15.1718081.04
71042014.11.14 13:43close35440.011.414780.000000.00000-6.8918074.15
71052014.11.18 03:00buy35530.011.407290.000000.00000
71062014.11.18 12:00close35530.011.411740.000000.000003.3718077.52
71072014.11.18 20:00sell35540.011.416310.000000.00000
71082014.11.19 11:00sell35550.031.421460.000000.00000
71092014.11.20 15:30close35550.031.418870.000000.000006.2018083.72
71102014.11.20 15:30close35540.011.418870.000000.00000-1.7918081.94
71112014.11.21 11:00sell35560.011.411270.000000.00000
71122014.11.21 12:00close35560.011.408320.000000.000002.2318084.17
71132014.11.21 13:00sell35570.011.404020.000000.00000
71142014.11.21 13:44close35570.011.399150.000000.000003.6918087.86
71152014.11.24 03:00buy35580.011.390470.000000.00000
71162014.11.24 12:00close35580.011.393970.000000.000002.6518090.51
71172014.11.24 18:00buy35590.011.402510.000000.00000
71182014.11.24 21:00close35590.011.404870.000000.000001.7918092.30
71192014.11.24 22:00sell35600.011.404820.000000.00000
71202014.11.25 15:17close35600.011.399630.000000.000003.9718096.26
71212014.11.25 18:00buy35610.011.405070.000000.00000
71222014.11.25 20:00sell35620.011.400880.000000.00000
71232014.11.25 20:00buy35630.031.401100.000000.00000
71242014.11.25 22:00sell35640.031.403650.000000.00000
71252014.11.25 22:00close35630.031.403650.000000.000005.7918102.05
71262014.11.25 22:00close35610.011.403650.000000.00000-1.0718100.98
71272014.11.26 03:00sell35650.051.405310.000000.00000
71282014.11.26 11:00sell35660.071.406370.000000.00000
71292014.11.26 13:22close35660.071.404220.000000.0000011.3918112.37
71302014.11.26 13:22close35650.051.404220.000000.000004.1318116.50
71312014.11.26 13:22close35640.031.404220.000000.00000-1.1918115.31
71322014.11.26 13:22close35620.011.404220.000000.00000-2.4918112.82
71332014.11.27 17:00buy35670.011.408570.000000.00000
71342014.11.27 17:21close35670.011.413470.000000.000003.7118116.53
71352014.11.27 18:00buy35680.011.413680.000000.00000
71362014.11.28 04:00sell35690.011.412890.000000.00000
71372014.11.28 11:00close35680.011.415740.000000.000001.4818118.01
71382014.11.28 13:00sell35700.031.417800.000000.00000
71392014.11.28 15:00sell35710.051.423420.000000.00000
71402014.11.28 15:30close35710.051.419750.000000.0000013.8918131.90
71412014.11.28 15:30close35700.031.419750.000000.00000-4.4318127.47
71422014.11.28 15:30close35690.011.419750.000000.00000-5.1918122.28
71432014.12.01 03:00sell35720.011.424320.000000.00000
71442014.12.01 11:00close35720.011.420810.000000.000002.6618124.94
71452014.12.01 23:00buy35730.011.412910.000000.00000
71462014.12.03 11:00sell35740.011.404920.000000.00000
71472014.12.03 11:00buy35750.031.405170.000000.00000
71482014.12.03 12:00close35740.011.402460.000000.000001.8718126.81
71492014.12.03 18:00buy35760.051.399760.000000.00000
71502014.12.04 15:38close35760.051.403840.000000.0000014.2718141.08
71512014.12.04 15:38close35750.031.403840.000000.00000-3.7218137.36
71522014.12.04 15:38close35730.011.403840.000000.00000-7.2618130.11
71532014.12.04 16:00buy35770.011.408020.000000.00000
71542014.12.04 17:00close35770.011.410780.000000.000002.0918132.20
71552014.12.04 19:00sell35780.011.414030.000000.00000
71562014.12.04 19:32close35780.011.408700.000000.000004.0318136.23
71572014.12.04 20:00sell35790.011.408210.000000.00000
71582014.12.05 05:00sell35800.031.410800.000000.00000
71592014.12.05 15:30close35800.031.408730.000000.000004.7018140.93
71602014.12.05 15:30close35790.011.408730.000000.00000-0.3518140.57
71612014.12.08 21:00sell35810.011.412970.000000.00000
71622014.12.09 11:00sell35820.031.418180.000000.00000
71632014.12.09 14:00close35820.031.416450.000000.000003.9318144.50
71642014.12.09 14:00close35810.011.416450.000000.00000-2.5918141.91
71652014.12.10 13:00sell35830.011.418440.000000.00000
71662014.12.10 16:00buy35840.011.421070.000000.00000
71672014.12.10 17:00close35840.011.422890.000000.000001.3818143.29
71682014.12.10 18:00sell35850.031.424130.000000.00000
71692014.12.10 21:00buy35860.011.430300.000000.00000
71702014.12.10 21:00sell35870.051.430200.000000.00000
71712014.12.11 04:00buy35880.031.427940.000000.00000
71722014.12.11 07:50close35870.051.426080.000000.0000016.1418159.43
71732014.12.11 07:50close35850.031.426080.000000.00000-4.1118155.32
71742014.12.11 07:50close35830.011.426080.000000.00000-5.6718149.65
71752014.12.11 08:00buy35890.051.425730.000000.00000
71762014.12.11 09:44close35890.051.428400.000000.0000010.1018159.75
71772014.12.11 09:44close35880.031.428400.000000.000001.0418160.79
71782014.12.11 09:44close35860.011.428400.000000.00000-1.6718159.12
71792014.12.15 19:00buy35900.011.450170.000000.00000
71802014.12.15 20:00sell35910.011.447850.000000.00000
71812014.12.16 11:00close35900.011.453520.000000.000002.4518161.57
71822014.12.16 11:00sell35920.031.453520.000000.00000
71832014.12.16 14:00buy35930.011.461260.000000.00000
71842014.12.16 14:00sell35940.051.461030.000000.00000
71852014.12.16 16:00buy35950.031.457860.000000.00000
71862014.12.16 16:05close35940.051.456170.000000.0000018.3918179.96
71872014.12.16 16:05close35920.031.456170.000000.00000-6.0218173.94
71882014.12.16 16:05close35910.011.456170.000000.00000-6.2518167.68
71892014.12.16 18:00buy35960.051.455330.000000.00000
71902014.12.16 19:00buy35970.071.453560.000000.00000
71912014.12.16 22:59close35970.071.456400.000000.0000015.0518182.73
71922014.12.16 22:59close35960.051.456400.000000.000004.0418186.77
71932014.12.16 22:59close35950.031.456400.000000.00000-3.3118183.46
71942014.12.16 22:59close35930.011.456400.000000.00000-3.6818179.78
71952014.12.18 01:00buy35980.011.436400.000000.00000
71962014.12.18 11:00buy35990.031.431750.000000.00000
71972014.12.18 14:00buy36000.051.426310.000000.00000
71982014.12.19 07:00buy36010.071.421600.000000.00000
71992014.12.19 15:27close36010.071.426380.000000.0000025.3318205.11
72002014.12.19 15:27close36000.051.426380.000000.00000-0.1318204.99
72012014.12.19 15:27close35990.031.426380.000000.00000-12.4218192.56
72022014.12.19 15:27close35980.011.426380.000000.00000-7.6718184.89
72032015.01.06 12:00sell36020.011.401380.000000.00000
72042015.01.06 14:00close36020.011.399980.000000.000001.0618185.95
72052015.01.07 13:00sell36030.011.401130.000000.00000
72062015.01.07 15:00close36030.011.399350.000000.000001.3518187.30
72072015.01.08 14:00buy36040.011.390310.000000.00000
72082015.01.08 17:00close36040.011.393890.000000.000002.7118190.01
72092015.01.09 13:00sell36050.011.398070.000000.00000
72102015.01.09 15:30close36050.011.393700.000000.000003.3118193.32
72112015.01.12 05:00sell36060.011.404600.000000.00000
72122015.01.12 13:00close36060.011.401130.000000.000002.6318195.95
72132015.01.12 16:00buy36070.011.408180.000000.00000
72142015.01.12 17:00close36070.011.409780.000000.000001.2118197.16
72152015.01.13 01:00sell36080.011.416260.000000.00000
72162015.01.13 14:22close36080.011.411040.000000.000003.9518201.11
72172015.01.13 17:00sell36090.011.403880.000000.00000
72182015.01.13 19:00sell36100.031.407230.000000.00000
72192015.01.14 04:00sell36110.051.409320.000000.00000
72202015.01.14 05:00sell36120.071.411170.000000.00000
72212015.01.14 07:00sell36130.091.412270.000000.00000
72222015.01.14 08:00sell36140.111.413730.000000.00000
72232015.01.14 09:00sell36150.131.415940.000000.00000
72242015.01.14 10:00close36150.131.412070.000000.0000038.0818239.19
72252015.01.14 10:00close36140.111.412070.000000.0000013.8218253.01
72262015.01.14 10:00close36130.091.412070.000000.000001.3618254.37
72272015.01.14 10:00close36120.071.412070.000000.00000-4.7718249.60
72282015.01.14 10:00close36110.051.412070.000000.00000-10.4018239.20
72292015.01.14 10:00close36100.031.412070.000000.00000-10.8818228.32
72302015.01.14 10:00close36090.011.412070.000000.00000-6.1618222.16
72312015.01.14 12:00sell36160.011.406240.000000.00000
72322015.01.14 16:00sell36170.031.412980.000000.00000
72332015.01.14 16:32close36170.031.408400.000000.0000010.4018232.56
72342015.01.14 16:32close36160.011.408400.000000.00000-1.6318230.93
72352015.01.15 15:00sell36180.011.385600.000000.00000
72362015.01.15 16:00sell36190.031.389610.000000.00000
72372015.01.15 16:00buy36200.011.389850.000000.00000
72382015.01.15 17:27close36190.031.385760.000000.000008.7418239.67
72392015.01.15 17:27close36180.011.385760.000000.00000-0.1218239.55
72402015.01.15 18:00buy36210.031.380910.000000.00000
72412015.01.15 18:56close36210.031.384940.000000.000009.1518248.70
72422015.01.15 18:56close36200.011.384940.000000.00000-3.7218244.98
72432015.01.15 19:00buy36220.011.383870.000000.00000
72442015.01.15 20:39close36220.011.389070.000000.000003.9418248.92
72452015.01.15 21:00buy36230.011.387830.000000.00000
72462015.01.16 01:00close36230.011.391310.000000.000002.5518251.47
72472015.01.20 19:00sell36240.011.396810.000000.00000
72482015.01.21 16:00buy36250.011.404390.000000.00000
72492015.01.21 16:00sell36260.031.404110.000000.00000
72502015.01.21 16:35close36260.031.400590.000000.000007.9918259.46
72512015.01.21 16:35close36240.011.400590.000000.00000-2.8218256.64
72522015.01.21 17:00close36250.011.412210.000000.000005.9218262.56
72532015.01.21 18:00buy36270.011.423740.000000.00000
72542015.01.21 18:19close36270.011.428670.000000.000003.7318266.29
72552015.01.21 19:00buy36280.011.434050.000000.00000
72562015.01.21 20:00buy36290.031.431320.000000.00000
72572015.01.21 20:00sell36300.011.431030.000000.00000
72582015.01.21 23:00buy36310.051.429690.000000.00000
72592015.01.21 23:26close36310.051.432180.000000.000009.4218275.71
72602015.01.21 23:26close36290.031.432180.000000.000001.9518277.66
72612015.01.21 23:26close36280.011.432180.000000.00000-1.4218276.24
72622015.01.22 15:00sell36320.031.436370.000000.00000
72632015.01.22 15:26close36320.031.433510.000000.000006.4918282.73
72642015.01.22 15:26close36300.011.433510.000000.00000-1.7718280.95
72652015.01.22 16:00sell36330.011.430260.000000.00000
72662015.01.22 16:07close36330.011.425130.000000.000003.8918284.84
72672015.01.22 17:00sell36340.011.415860.000000.00000
72682015.01.22 17:49close36340.011.410990.000000.000003.6918288.53
72692015.01.22 19:00buy36350.011.412220.000000.00000
72702015.01.22 22:00buy36360.031.407550.000000.00000
72712015.01.22 23:00close36360.031.409160.000000.000003.6518292.18
72722015.01.22 23:00close36350.011.409160.000000.00000-2.3218289.86
72732015.01.23 01:00buy36370.011.409390.000000.00000
72742015.01.23 11:00sell36380.011.395650.000000.00000
72752015.01.23 11:00buy36390.031.396040.000000.00000
72762015.01.23 13:00close36380.011.393840.000000.000001.3718291.23
72772015.01.23 14:00buy36400.051.386810.000000.00000
72782015.01.23 14:56close36400.051.393210.000000.0000024.2218315.45
72792015.01.23 14:56close36390.031.393210.000000.00000-6.4218309.03
72802015.01.23 14:56close36370.011.393210.000000.00000-12.2518296.78
72812015.01.26 03:00buy36410.011.390930.000000.00000
72822015.01.26 08:51close36410.011.396050.000000.000003.8818300.66
72832015.01.27 11:00buy36420.011.411300.000000.00000
72842015.01.27 12:00sell36430.011.410940.000000.00000
72852015.01.27 14:00buy36440.031.406460.000000.00000
72862015.01.27 14:00close36430.011.406460.000000.000003.3918304.05
72872015.01.27 15:03close36440.031.410600.000000.000009.4018313.45
72882015.01.27 15:03close36420.011.410600.000000.00000-0.5318312.92
72892015.01.29 21:00sell36450.011.427320.000000.00000
72902015.01.30 09:00sell36460.031.432190.000000.00000
72912015.01.30 13:00sell36470.051.436760.000000.00000
72922015.01.30 14:43close36470.051.433320.000000.0000013.0218325.94
72932015.01.30 14:43close36460.031.433320.000000.00000-2.5718323.37
72942015.01.30 14:43close36450.011.433320.000000.00000-4.5018318.87
72952015.02.02 13:00sell36480.011.442000.000000.00000
72962015.02.02 13:25close36480.011.436550.000000.000004.1218322.99
72972015.02.02 21:00buy36490.011.429240.000000.00000
72982015.02.03 11:00buy36500.031.423070.000000.00000
72992015.02.03 11:39close36500.031.426280.000000.000007.2918330.28
73002015.02.03 11:39close36490.011.426280.000000.00000-2.3218327.96
73012015.02.04 18:00buy36510.011.436090.000000.00000
73022015.02.04 19:00buy36520.031.433090.000000.00000
73032015.02.04 19:00sell36530.011.432890.000000.00000
73042015.02.04 21:00close36520.031.436040.000000.000006.7018334.66
73052015.02.04 21:00close36510.011.436040.000000.00000-0.0318334.63
73062015.02.04 23:22close36530.011.427790.000000.000003.8618338.49
73072015.02.09 16:00buy36540.011.411740.000000.00000
73082015.02.10 16:41close36540.011.416970.000000.000003.8818342.37
73092015.02.10 17:00buy36550.011.417710.000000.00000
73102015.02.10 19:54close36550.011.422480.000000.000003.6118345.98
73112015.02.10 21:00buy36560.011.428750.000000.00000
73122015.02.10 22:00buy36570.031.425240.000000.00000
73132015.02.10 22:00sell36580.011.424970.000000.00000
73142015.02.10 23:00buy36590.051.423030.000000.00000
73152015.02.11 03:03close36590.051.425870.000000.0000010.3618356.35
73162015.02.11 03:03close36570.031.425870.000000.000001.2018357.54
73172015.02.11 03:03close36560.011.425870.000000.00000-2.2618355.28
73182015.02.11 16:00sell36600.031.430300.000000.00000
73192015.02.11 18:28close36600.031.427210.000000.000007.0118362.29
73202015.02.11 18:28close36580.011.427210.000000.00000-1.6618360.63
73212015.02.16 19:00sell36610.011.418500.000000.00000
73222015.02.16 20:00close36610.011.416780.000000.000001.3118361.94
73232015.02.16 22:00buy36620.011.413560.000000.00000
73242015.02.17 18:00close36620.011.416670.000000.000002.2818364.22
73252015.02.19 12:00sell36630.011.423110.000000.00000
73262015.02.19 21:00close36630.011.419920.000000.000002.4118366.63
73272015.02.20 11:00sell36640.011.411990.000000.00000
73282015.02.20 12:00close36640.011.409950.000000.000001.5418368.17
73292015.02.20 13:00buy36650.011.410400.000000.00000
73302015.02.20 15:38close36650.011.415650.000000.000003.9818372.15
73312015.02.23 06:00sell36660.011.429380.000000.00000
73322015.02.23 10:00close36660.011.425940.000000.000002.6018374.75
73332015.02.24 22:00sell36670.011.417750.000000.00000
73342015.02.25 00:00close36670.011.416310.000000.000001.1318375.88
73352015.02.25 01:00buy36680.011.417180.000000.00000
73362015.02.25 13:00buy36690.031.411690.000000.00000
73372015.02.26 04:00close36690.031.413400.000000.000003.1818379.06
73382015.02.26 04:00close36680.011.413400.000000.00000-3.0918375.97
73392015.02.26 16:00sell36700.011.405260.000000.00000
73402015.02.26 17:00close36700.011.402610.000000.000002.0118377.98
73412015.02.26 21:00buy36710.011.401600.000000.00000
73422015.03.02 02:00buy36720.031.397020.000000.00000
73432015.03.02 10:00close36720.031.398950.000000.000004.3818382.36
73442015.03.02 10:00close36710.011.398950.000000.00000-2.1718380.19
73452015.03.02 18:00sell36730.011.402100.000000.00000
73462015.03.03 11:00close36730.011.399950.000000.000001.6618381.85
73472015.03.03 16:00sell36740.011.392410.000000.00000
73482015.03.03 17:00buy36750.011.393990.000000.00000
73492015.03.03 19:00sell36760.031.395940.000000.00000
73502015.03.03 21:00sell36770.051.397060.000000.00000
73512015.03.04 10:33close36770.051.394500.000000.000009.8718391.72
73522015.03.04 10:33close36760.031.394500.000000.000003.3818395.09
73532015.03.04 10:33close36740.011.394500.000000.00000-1.5418393.55
73542015.03.04 11:00sell36780.011.392950.000000.00000
73552015.03.04 17:00close36780.011.389800.000000.000002.3818395.93
73562015.03.04 17:00buy36790.031.389800.000000.00000
73572015.03.04 18:00sell36800.011.378760.000000.00000
73582015.03.04 18:00buy36810.051.378970.000000.00000
73592015.03.04 19:00close36800.011.377080.000000.000001.2718397.20
73602015.03.05 09:00buy36820.071.373100.000000.00000
73612015.03.05 15:35close36820.071.379780.000000.0000035.3918432.59
73622015.03.05 15:35close36810.051.379780.000000.000001.9018434.49
73632015.03.05 15:35close36790.031.379780.000000.00000-23.4518411.04
73642015.03.05 15:35close36750.011.379780.000000.00000-11.0618399.98
73652015.03.10 16:00buy36830.011.360660.000000.00000
73662015.03.10 18:00buy36840.031.352940.000000.00000
73672015.03.10 18:30close36840.031.356480.000000.000008.0418408.02
73682015.03.10 18:30close36830.011.356480.000000.00000-3.1618404.86
73692015.03.10 19:00buy36850.011.356960.000000.00000
73702015.03.11 11:00buy36860.031.351090.000000.00000
73712015.03.11 12:00buy36870.051.346280.000000.00000
73722015.03.11 16:59close36870.051.349950.000000.0000013.8818418.74
73732015.03.11 16:59close36860.031.349950.000000.00000-2.5818416.16
73742015.03.11 16:59close36850.011.349950.000000.00000-5.3818410.78
73752015.03.12 03:00buy36880.011.344290.000000.00000
73762015.03.12 06:00buy36890.031.339780.000000.00000
73772015.03.12 08:49close36890.031.342550.000000.000006.2918417.07
73782015.03.12 08:49close36880.011.342550.000000.00000-1.3118415.76
73792015.03.12 09:00buy36900.011.345120.000000.00000
73802015.03.12 10:00close36900.011.348780.000000.000002.7718418.53
73812015.03.18 05:00sell36910.011.356620.000000.00000
73822015.03.18 21:00buy36920.011.361650.000000.00000
73832015.03.18 21:00sell36930.031.361370.000000.00000
73842015.03.18 21:15close36930.031.358460.000000.000006.6118425.14
73852015.03.18 21:15close36910.011.358460.000000.00000-1.4018423.74
73862015.03.18 22:02close36920.011.366490.000000.000003.6718427.41
73872015.03.25 15:00sell36940.011.372600.000000.00000
73882015.03.26 09:00close36940.011.369100.000000.000002.7618430.17
73892015.03.26 20:00sell36950.011.357090.000000.00000
73902015.03.26 22:00buy36960.011.357860.000000.00000
73912015.03.27 06:00sell36970.031.359730.000000.00000
73922015.03.27 07:00sell36980.051.361000.000000.00000
73932015.03.27 07:00close36960.011.361000.000000.000002.2918432.46
73942015.03.27 09:14close36980.051.358630.000000.000008.9718441.43
73952015.03.27 09:14close36970.031.358630.000000.000002.4918443.92
73962015.03.27 09:14close36950.011.358630.000000.00000-1.1318442.79
73972015.03.27 10:00sell36990.011.353430.000000.00000
73982015.03.27 11:00buy37000.011.354790.000000.00000
73992015.03.27 14:41close37000.011.360060.000000.000003.9918446.78
74002015.03.27 15:00sell37010.031.357610.000000.00000
74012015.03.27 16:00sell37020.051.359240.000000.00000
74022015.03.27 18:00sell37030.071.369850.000000.00000
74032015.03.27 19:00sell37040.091.372100.000000.00000
74042015.03.27 21:00sell37050.111.373590.000000.00000
74052015.03.30 18:00sell37060.131.375100.000000.00000
74062015.03.31 08:43close37060.131.369830.000000.0000052.3218499.10
74072015.03.31 08:43close37050.111.369830.000000.0000032.0918531.19
74082015.03.31 08:43close37040.091.369830.000000.0000016.1118547.30
74092015.03.31 08:43close37030.071.369830.000000.000000.6118547.91
74102015.03.31 08:43close37020.051.369830.000000.00000-39.7118508.20
74112015.03.31 08:43close37010.031.369830.000000.00000-27.5318480.67
74122015.03.31 08:43close36990.011.369830.000000.00000-12.3418468.33
74132015.03.31 18:00sell37070.011.360360.000000.00000
74142015.03.31 19:00buy37080.011.362260.000000.00000
74152015.04.01 04:00sell37090.031.363380.000000.00000
74162015.04.01 17:00close37090.031.360860.000000.000005.7218474.05
74172015.04.01 17:00close37070.011.360860.000000.00000-0.3318473.72
74182015.04.02 04:00buy37100.031.356800.000000.00000
74192015.04.02 09:14close37100.031.359830.000000.000006.8818480.60
74202015.04.02 09:14close37080.011.359830.000000.00000-2.1518478.45
74212015.04.02 10:00buy37110.011.362970.000000.00000
74222015.04.02 11:00close37110.011.364840.000000.000001.4218479.87
74232015.04.02 13:00sell37120.011.364240.000000.00000
74242015.04.02 20:00sell37130.031.368970.000000.00000
74252015.04.02 23:00close37130.031.366990.000000.000004.4918484.36
74262015.04.02 23:00close37120.011.366990.000000.00000-2.0818482.28
74272015.04.07 09:00buy37140.011.363560.000000.00000
74282015.04.07 12:00sell37150.011.355610.000000.00000
74292015.04.07 12:00buy37160.031.355940.000000.00000
74302015.04.07 16:00sell37170.031.358300.000000.00000
74312015.04.07 16:00close37160.031.358300.000000.000005.3518487.63
74322015.04.07 16:00close37140.011.358300.000000.00000-3.9818483.65
74332015.04.07 18:00close37170.031.355300.000000.000006.8118490.46
74342015.04.07 18:00close37150.011.355300.000000.000000.2318490.69
74352015.04.08 02:00buy37180.011.353370.000000.00000
74362015.04.08 17:00buy37190.031.348230.000000.00000
74372015.04.08 17:35close37190.031.351170.000000.000006.6818497.37
74382015.04.08 17:35close37180.011.351170.000000.00000-1.6718495.70
74392015.04.08 18:00buy37200.011.352390.000000.00000
74402015.04.08 21:00close37200.011.354120.000000.000001.3018497.00
74412015.04.09 23:00buy37210.011.341760.000000.00000
74422015.04.10 11:00sell37220.011.338840.000000.00000
74432015.04.10 14:00close37220.011.336340.000000.000001.8918498.89
74442015.04.10 14:00buy37230.031.336340.000000.00000
74452015.04.10 15:17close37230.031.339370.000000.000006.8818505.77
74462015.04.10 15:17close37210.011.339370.000000.00000-1.8918503.88
74472015.04.14 10:00buy37240.011.326920.000000.00000
74482015.04.14 15:33close37240.011.332230.000000.000004.0218507.90
74492015.04.14 16:00buy37250.011.334170.000000.00000
74502015.04.14 20:00buy37260.031.331330.000000.00000
74512015.04.14 23:00buy37270.051.330320.000000.00000
74522015.04.15 03:00buy37280.071.329310.000000.00000
74532015.04.15 05:00buy37290.091.327760.000000.00000
74542015.04.15 09:36close37290.091.330250.000000.0000016.9618524.86
74552015.04.15 09:36close37280.071.330250.000000.000004.9818529.84
74562015.04.15 09:36close37270.051.330250.000000.00000-0.6618529.18
74572015.04.15 09:36close37260.031.330250.000000.00000-2.6918526.49
74582015.04.15 09:36close37250.011.330250.000000.00000-3.0518523.44
74592015.04.15 18:00sell37300.011.316610.000000.00000
74602015.04.15 18:23close37300.011.311690.000000.000003.7218527.16
74612015.04.15 20:00buy37310.011.312960.000000.00000
74622015.04.16 14:26close37310.011.318160.000000.000003.7118530.86
74632015.04.20 13:00buy37320.011.312130.000000.00000
74642015.04.21 07:00close37320.011.315420.000000.000002.4118533.28
74652015.04.21 10:00sell37330.011.310080.000000.00000
74662015.04.21 12:00close37330.011.308520.000000.000001.1818534.46
74672015.04.21 18:00buy37340.011.318160.000000.00000
74682015.04.21 19:00close37340.011.320270.000000.000001.5918536.05
74692015.04.23 09:00buy37350.011.311230.000000.00000
74702015.04.23 13:00close37350.011.315760.000000.000003.4318539.48
74712015.04.24 10:00buy37360.011.319110.000000.00000
74722015.04.24 14:00buy37370.031.312650.000000.00000
74732015.04.24 16:24close37370.031.317170.000000.0000010.2618549.74
74742015.04.24 16:24close37360.011.317170.000000.00000-1.4718548.27
74752015.04.27 03:00sell37380.011.322530.000000.00000
74762015.04.27 12:00close37380.011.319060.000000.000002.6218550.89
74772015.04.29 13:00buy37390.011.327620.000000.00000
74782015.04.29 14:00sell37400.011.325990.000000.00000
74792015.04.29 17:19close37390.011.332590.000000.000003.7618554.65
74802015.04.29 18:00buy37410.011.334050.000000.00000
74812015.04.29 18:00sell37420.031.333820.000000.00000
74822015.04.29 19:00close37410.011.335820.000000.000001.3418555.99
74832015.04.30 11:00buy37430.011.347610.000000.00000
74842015.04.30 11:00sell37440.051.347360.000000.00000
74852015.04.30 16:00buy37450.031.344180.000000.00000
74862015.04.30 17:17close37450.031.347980.000000.000008.6318564.62
74872015.04.30 17:17close37430.011.347980.000000.000000.2818564.90
74882015.04.30 18:00buy37460.011.356850.000000.00000
74892015.04.30 18:00sell37470.071.356700.000000.00000
74902015.04.30 19:00buy37480.031.352580.000000.00000
74912015.04.30 19:50close37480.031.356610.000000.000009.1518574.05
74922015.04.30 19:50close37460.011.356610.000000.00000-0.1818573.87
74932015.05.01 12:00sell37490.091.361270.000000.00000
74942015.05.01 17:00sell37500.111.368160.000000.00000
74952015.05.04 10:33close37500.111.357000.000000.0000093.2918667.15
74962015.05.04 10:33close37490.091.357000.000000.0000029.4018696.56
74972015.05.04 10:33close37470.071.357000.000000.00000-1.0918695.47
74982015.05.04 10:33close37440.051.357000.000000.00000-36.1218659.35
74992015.05.04 10:33close37420.031.357000.000000.00000-52.0818607.27
75002015.05.04 10:33close37400.011.357000.000000.00000-23.2918583.98
75012015.05.04 15:00buy37510.011.350700.000000.00000
75022015.05.05 10:00sell37520.011.344730.000000.00000
75032015.05.05 10:00buy37530.031.345000.000000.00000
75042015.05.05 11:00close37520.011.342960.000000.000001.3418585.32
75052015.05.05 15:32close37530.031.348070.000000.000006.9718592.29
75062015.05.05 15:32close37510.011.348070.000000.00000-2.0718590.22
75072015.05.06 11:00sell37540.011.353210.000000.00000
75082015.05.06 12:27close37540.011.348040.000000.000003.9118594.13
75092015.05.06 23:00sell37550.011.366360.000000.00000
75102015.05.07 11:00sell37560.031.371420.000000.00000
75112015.05.07 13:59close37560.031.368500.000000.000006.6318600.76
75122015.05.07 13:59close37550.011.368500.000000.00000-1.5118599.25
75132015.05.07 14:00sell37570.011.369200.000000.00000
75142015.05.07 15:00close37570.011.365400.000000.000002.8718602.12
75152015.05.08 08:00buy37580.011.357990.000000.00000
75162015.05.08 15:29close37580.011.363330.000000.000004.0418606.16
75172015.05.11 06:00buy37590.011.351950.000000.00000
75182015.05.11 10:00close37590.011.355620.000000.000002.7818608.94
75192015.05.13 16:00buy37600.011.351320.000000.00000
75202015.05.13 17:00close37600.011.354840.000000.000002.6618611.60
75212015.05.13 19:00sell37610.011.358940.000000.00000
75222015.05.14 13:00sell37620.031.363530.000000.00000
75232015.05.14 16:05close37620.031.360690.000000.000006.4418618.04
75242015.05.14 16:05close37610.011.360690.000000.00000-1.2218616.82
75252015.05.15 07:00sell37630.011.367820.000000.00000
75262015.05.15 13:00close37630.011.364170.000000.000002.7618619.58
75272015.05.18 03:00sell37640.011.374940.000000.00000
75282015.05.18 11:38close37640.011.369770.000000.000003.9118623.49
75292015.05.19 11:00sell37650.011.360960.000000.00000
75302015.05.19 12:00buy37660.011.363950.000000.00000
75312015.05.19 13:00sell37670.031.364830.000000.00000
75322015.05.19 15:00close37670.031.362440.000000.000005.4318628.92
75332015.05.19 15:00close37650.011.362440.000000.00000-1.1218627.80
75342015.05.20 09:00buy37680.031.358520.000000.00000
75352015.05.20 12:27close37680.031.361540.000000.000006.8518634.65
75362015.05.20 12:27close37660.011.361540.000000.00000-1.9118632.74
75372015.05.20 19:00sell37690.011.352950.000000.00000
75382015.05.21 04:00sell37700.031.355780.000000.00000
75392015.05.21 09:33close37700.031.352080.000000.000008.4018641.14
75402015.05.21 09:33close37690.011.352080.000000.000000.7718641.91
75412015.05.25 06:00buy37710.011.350460.000000.00000
75422015.05.26 09:00buy37720.031.345840.000000.00000
75432015.05.26 13:00close37720.031.348020.000000.000004.9518646.86
75442015.05.26 13:00close37710.011.348020.000000.00000-1.9318644.93
75452015.05.27 18:00buy37730.011.357720.000000.00000
75462015.05.27 21:00close37730.011.359840.000000.000001.6018646.53
75472015.05.28 09:00sell37740.011.359520.000000.00000
75482015.05.28 12:00sell37750.031.364590.000000.00000
75492015.05.28 14:20close37750.031.361420.000000.000007.2018653.73
75502015.05.28 14:20close37740.011.361420.000000.00000-1.4418652.29
75512015.05.28 15:00sell37760.011.358580.000000.00000
75522015.05.28 16:00sell37770.031.361810.000000.00000
75532015.05.28 17:00sell37780.051.363670.000000.00000
75542015.05.28 18:00sell37790.071.365010.000000.00000
75552015.05.28 18:52close37790.071.362520.000000.0000013.1918665.48
75562015.05.28 18:52close37780.051.362520.000000.000004.3518669.83
75572015.05.28 18:52close37770.031.362520.000000.00000-1.6118668.22
75582015.05.28 18:52close37760.011.362520.000000.00000-2.9818665.24
75592015.06.02 15:00sell37800.011.379180.000000.00000
75602015.06.02 17:00sell37810.031.384870.000000.00000
75612015.06.02 19:00close37810.031.382690.000000.000004.9518670.19
75622015.06.02 19:00close37800.011.382690.000000.00000-2.6618667.53
75632015.06.02 23:00sell37820.011.382780.000000.00000
75642015.06.03 16:00buy37830.011.390000.000000.00000
75652015.06.03 16:00sell37840.031.389830.000000.00000
75662015.06.03 16:32close37830.011.395280.000000.000003.9918671.52
75672015.06.03 17:00buy37850.011.397510.000000.00000
75682015.06.03 17:00sell37860.051.397420.000000.00000
75692015.06.03 18:00close37850.011.402210.000000.000003.5618675.08
75702015.06.03 18:00sell37870.071.402210.000000.00000
75712015.06.04 12:00buy37880.011.412350.000000.00000
75722015.06.04 12:00sell37890.091.412180.000000.00000
75732015.06.04 16:00buy37900.031.407970.000000.00000
75742015.06.04 18:00buy37910.051.406470.000000.00000
75752015.06.04 19:47close37910.051.409120.000000.0000010.0318685.11
75762015.06.04 19:47close37900.031.409120.000000.000002.6118687.72
75772015.06.04 19:47close37880.011.409120.000000.00000-2.4418685.28
75782015.06.05 01:33close37890.091.402290.000000.0000067.6718752.96
75792015.06.05 01:33close37870.071.402290.000000.000000.5818753.53
75802015.06.05 01:33close37860.051.402290.000000.00000-17.7018735.83
75812015.06.05 01:33close37840.031.402290.000000.00000-27.8518707.99
75822015.06.05 01:33close37820.011.402290.000000.00000-14.5918693.40
75832015.06.05 11:00buy37920.011.411670.000000.00000
75842015.06.05 12:00sell37930.011.410160.000000.00000
75852015.06.05 13:54close37930.011.404990.000000.000003.9118697.31
75862015.06.05 14:00buy37940.031.405620.000000.00000
75872015.06.05 15:00buy37950.051.403580.000000.00000
75882015.06.05 16:00buy37960.071.388850.000000.00000
75892015.06.05 17:00buy37970.091.386720.000000.00000
75902015.06.05 22:00buy37980.111.383600.000000.00000
75912015.06.05 23:00buy37990.131.382280.000000.00000
75922015.06.08 00:00buy38000.151.380820.000000.00000
75932015.06.08 09:53close38000.151.387280.000000.0000073.3218770.63
75942015.06.08 09:53close37990.131.387280.000000.0000048.1718818.79
75952015.06.08 09:53close37980.111.387280.000000.0000029.7718848.57
75962015.06.08 09:53close37970.091.387280.000000.000003.1218851.69
75972015.06.08 09:53close37960.071.387280.000000.00000-8.8518842.83
75982015.06.08 09:53close37950.051.387280.000000.00000-62.0718780.77
75992015.06.08 09:53close37940.031.387280.000000.00000-41.8718738.89
76002015.06.08 09:53close37920.011.387280.000000.00000-18.5418720.35
76012015.06.09 01:00sell38010.011.399540.000000.00000
76022015.06.09 13:42close38010.011.394360.000000.000003.9218724.27
76032015.06.09 17:00buy38020.011.388380.000000.00000
76042015.06.09 21:00close38020.011.391790.000000.000002.5818726.85
76052015.06.10 12:00sell38030.011.385270.000000.00000
76062015.06.10 15:00close38030.011.382340.000000.000002.2218729.07
76072015.06.12 09:00buy38040.011.380940.000000.00000
76082015.06.12 14:00buy38050.031.375490.000000.00000
76092015.06.12 15:00close38050.031.377510.000000.000004.5818733.65
76102015.06.12 15:00close38040.011.377510.000000.00000-2.5918731.06
76112015.06.16 11:00sell38060.011.392690.000000.00000
76122015.06.16 12:00close38060.011.389090.000000.000002.7218733.78
76132015.06.19 13:00buy38070.011.383700.000000.00000
76142015.06.19 15:33close38070.011.388920.000000.000003.9518737.73
76152015.06.22 05:00sell38080.011.394850.000000.00000
76162015.06.22 10:59close38080.011.389440.000000.000004.1018741.83
76172015.06.22 11:00sell38090.011.388660.000000.00000
76182015.06.22 13:00sell38100.031.391670.000000.00000
76192015.06.22 13:52close38100.031.387930.000000.000008.4918750.32
76202015.06.22 13:52close38090.011.387930.000000.000000.5518750.87
76212015.06.23 06:00sell38110.011.389780.000000.00000
76222015.06.23 07:00buy38120.011.390410.000000.00000
76232015.06.23 12:00close38110.011.386220.000000.000002.6918753.56
76242015.06.23 13:00buy38130.031.385710.000000.00000
76252015.06.23 16:00buy38140.051.379080.000000.00000
76262015.06.24 16:11close38140.051.383370.000000.0000015.8418769.41
76272015.06.24 16:11close38130.031.383370.000000.00000-5.5418763.86
76282015.06.24 16:11close38120.011.383370.000000.00000-5.4118758.45
76292015.06.25 07:00sell38150.011.387640.000000.00000
76302015.06.25 12:26close38150.011.382470.000000.000003.9118762.36
76312015.06.25 17:00sell38160.011.381500.000000.00000
76322015.06.26 11:00sell38170.031.384190.000000.00000
76332015.06.26 17:00close38170.031.381690.000000.000005.6718768.03
76342015.06.26 17:00close38160.011.381690.000000.00000-0.1018767.93
76352015.06.29 04:00buy38180.011.360030.000000.00000
76362015.06.29 09:29close38180.011.365160.000000.000003.8818771.81
76372015.06.29 10:00buy38190.011.366300.000000.00000
76382015.06.29 11:56close38190.011.371170.000000.000003.6818775.49
76392015.06.29 22:00sell38200.011.391650.000000.00000
76402015.06.30 07:00close38200.011.388410.000000.000002.5018777.99
76412015.06.30 08:00sell38210.011.387630.000000.00000
76422015.06.30 11:50close38210.011.382420.000000.000003.9418781.93
76432015.06.30 16:00buy38220.011.393050.000000.00000
76442015.07.01 02:00buy38230.031.389590.000000.00000
76452015.07.01 08:00close38230.031.392340.000000.000006.2418788.17
76462015.07.01 08:00close38220.011.392340.000000.00000-0.6218787.55
76472015.07.02 12:00buy38240.011.398150.000000.00000
76482015.07.02 13:00sell38250.011.397840.000000.00000
76492015.07.02 16:00buy38260.031.395250.000000.00000
76502015.07.02 17:00close38250.011.394620.000000.000002.4418789.99
76512015.07.02 19:00buy38270.051.393800.000000.00000
76522015.07.02 20:00buy38280.071.392370.000000.00000
76532015.07.02 23:00buy38290.091.390730.000000.00000
76542015.07.03 06:22close38290.091.393440.000000.0000017.7618807.75
76552015.07.03 06:22close38280.071.393440.000000.000005.1318812.87
76562015.07.03 06:22close38270.051.393440.000000.00000-1.7518811.13
76572015.07.03 06:22close38260.031.393440.000000.00000-4.3418806.78
76582015.07.03 06:22close38240.011.393440.000000.00000-3.6518803.13
76592015.07.07 12:00sell38300.011.392110.000000.00000
76602015.07.07 14:00sell38310.031.396020.000000.00000
76612015.07.07 15:13close38310.031.392090.000000.000008.9218812.05
76622015.07.07 15:13close38300.011.392090.000000.000000.0118812.06
76632015.07.07 17:00buy38320.011.398210.000000.00000
76642015.07.07 19:00buy38330.031.395440.000000.00000
76652015.07.07 22:29close38330.031.399030.000000.000008.1518820.21
76662015.07.07 22:29close38320.011.399030.000000.000000.6218820.83
76672015.07.08 12:00sell38340.011.405370.000000.00000
76682015.07.08 13:00close38340.011.401900.000000.000002.6318823.46
76692015.07.09 01:00sell38350.011.410810.000000.00000
76702015.07.09 10:57close38350.011.405400.000000.000004.1018827.56
76712015.07.14 00:00buy38360.011.402280.000000.00000
76722015.07.14 10:34close38360.011.406730.000000.000003.3718830.93
76732015.07.14 18:00sell38370.011.400300.000000.00000
76742015.07.14 19:00sell38380.031.404020.000000.00000
76752015.07.15 00:00close38380.031.401500.000000.000005.8318836.76
76762015.07.15 00:00close38370.011.401500.000000.00000-0.8618835.90
76772015.07.15 06:00buy38390.011.400580.000000.00000
76782015.07.15 11:00close38390.011.404900.000000.000003.2718839.17
76792015.07.15 18:00buy38400.011.413180.000000.00000
76802015.07.15 18:57close38400.011.418080.000000.000003.7018842.87
76812015.07.15 19:00buy38410.011.418470.000000.00000
76822015.07.15 20:00sell38420.011.417030.000000.00000
76832015.07.15 22:00buy38430.031.415490.000000.00000
76842015.07.16 00:00buy38440.051.414460.000000.00000
76852015.07.16 00:00close38420.011.414460.000000.000002.0518844.92
76862015.07.16 11:00buy38450.071.410730.000000.00000
76872015.07.16 12:00buy38460.091.409760.000000.00000
76882015.07.16 15:00buy38470.111.407850.000000.00000
76892015.07.16 16:00buy38480.131.404170.000000.00000
76902015.07.16 16:48close38480.131.409520.000000.0000052.6318897.55
76912015.07.16 16:48close38470.111.409520.000000.0000013.9018911.45
76922015.07.16 16:48close38460.091.409520.000000.00000-1.6318909.82
76932015.07.16 16:48close38450.071.409520.000000.00000-6.4118903.41
76942015.07.16 16:48close38440.051.409520.000000.00000-18.6918884.72
76952015.07.16 16:48close38430.031.409520.000000.00000-14.2518870.47
76962015.07.16 16:48close38410.011.409520.000000.00000-7.0018863.46
76972015.07.21 22:00sell38490.011.417920.000000.00000
76982015.07.22 23:00sell38500.031.423160.000000.00000
76992015.07.23 11:00sell38510.051.428470.000000.00000
77002015.07.23 22:00sell38520.071.433790.000000.00000
77012015.07.24 10:30close38520.071.428520.000000.0000028.1618891.63
77022015.07.24 10:30close38510.051.428520.000000.00000-0.0118891.62
77032015.07.24 10:30close38500.031.428520.000000.00000-11.7418879.88
77042015.07.24 10:30close38490.011.428520.000000.00000-7.8418872.04
77052015.07.24 11:00sell38530.011.426010.000000.00000
77062015.07.24 14:00sell38540.031.428790.000000.00000
77072015.07.24 15:00sell38550.051.430800.000000.00000
77082015.07.24 18:00sell38560.071.433020.000000.00000
77092015.07.24 20:00sell38570.091.436850.000000.00000
77102015.07.24 22:51close38570.091.432180.000000.0000031.8018903.84
77112015.07.24 22:51close38560.071.432180.000000.000004.4418908.28
77122015.07.24 22:51close38550.051.432180.000000.00000-5.2218903.06
77132015.07.24 22:51close38540.031.432180.000000.00000-7.7018895.36
77142015.07.24 22:51close38530.011.432180.000000.00000-4.6718890.69
77152015.07.27 12:00sell38580.011.439860.000000.00000
77162015.07.27 18:00sell38590.031.446100.000000.00000
77172015.07.28 06:00close38590.031.443300.000000.000006.4618897.15
77182015.07.28 06:00close38580.011.443300.000000.00000-2.5618894.58
77192015.07.28 23:00buy38600.011.429950.000000.00000
77202015.07.29 18:00sell38610.011.422630.000000.00000
77212015.07.29 18:00buy38620.031.422810.000000.00000
77222015.07.29 21:25close38620.031.426610.000000.000008.6318903.21
77232015.07.29 21:25close38600.011.426610.000000.00000-2.6118900.60
77242015.07.30 04:00close38610.011.420820.000000.000001.4818902.08
77252015.07.30 05:00buy38630.011.421150.000000.00000
77262015.07.31 09:41close38630.011.426500.000000.000003.9618906.04
77272015.07.31 10:00buy38640.011.426980.000000.00000
77282015.07.31 12:43close38640.011.431940.000000.000003.7518909.79
77292015.07.31 13:00buy38650.011.432010.000000.00000
77302015.07.31 14:00sell38660.011.430720.000000.00000
77312015.07.31 15:30close38650.011.437300.000000.000004.0118913.80
77322015.07.31 16:00sell38670.031.438650.000000.00000
77332015.07.31 19:50close38670.031.434950.000000.000008.4018922.20
77342015.07.31 19:50close38660.011.434950.000000.00000-3.2018919.00
77352015.08.03 05:00sell38680.011.439310.000000.00000
77362015.08.03 13:00sell38690.031.444140.000000.00000
77372015.08.03 13:34close38690.031.441180.000000.000006.7218925.72
77382015.08.03 13:34close38680.011.441180.000000.00000-1.4218924.30
77392015.08.03 14:00sell38700.011.443010.000000.00000
77402015.08.03 21:00close38700.011.438960.000000.000003.0618927.36
77412015.08.05 07:00buy38710.011.433350.000000.00000
77422015.08.05 15:15close38710.011.438740.000000.000004.0818931.44
77432015.08.10 06:00sell38720.011.440700.000000.00000
77442015.08.10 18:00close38720.011.435800.000000.000003.7118935.15
77452015.08.11 16:00buy38730.011.448660.000000.00000
77462015.08.11 18:29close38730.011.453580.000000.000003.7318938.88
77472015.08.11 20:00sell38740.011.446790.000000.00000
77482015.08.12 05:00buy38750.011.451250.000000.00000
77492015.08.12 06:00sell38760.031.451970.000000.00000
77502015.08.12 07:00close38750.011.453380.000000.000001.6218940.50
77512015.08.12 12:00sell38770.051.456640.000000.00000
77522015.08.12 12:57close38770.051.453130.000000.0000013.2818953.78
77532015.08.12 12:57close38760.031.453130.000000.00000-2.6318951.15
77542015.08.12 12:57close38740.011.453130.000000.00000-4.7618946.39
77552015.08.12 13:00sell38780.011.453010.000000.00000
77562015.08.12 14:18close38780.011.447660.000000.000004.0518950.44
77572015.08.13 18:00buy38790.011.456220.000000.00000
77582015.08.13 20:00sell38800.011.456200.000000.00000
77592015.08.14 07:00close38790.011.457780.000000.000001.1018951.54
77602015.08.14 17:00close38800.011.453080.000000.000002.4018953.94
77612015.08.18 09:00buy38810.011.449480.000000.00000
77622015.08.18 11:00close38810.011.454250.000000.000003.6118957.55
77632015.08.18 16:00sell38820.011.444270.000000.00000
77642015.08.18 19:00close38820.011.441890.000000.000001.8018959.35
77652015.08.19 01:00buy38830.011.440350.000000.00000
77662015.08.19 09:00close38830.011.443930.000000.000002.7118962.06
77672015.08.19 18:00buy38840.011.452280.000000.00000
77682015.08.19 18:45close38840.011.457220.000000.000003.7418965.80
77692015.08.19 20:00sell38850.011.456120.000000.00000
77702015.08.19 21:07close38850.011.450790.000000.000004.0318969.83
77712015.08.19 22:00sell38860.011.456930.000000.00000
77722015.08.20 10:00sell38870.031.463250.000000.00000
77732015.08.20 12:00sell38880.051.467810.000000.00000
77742015.08.20 15:33close38880.051.464160.000000.0000013.8118983.64
77752015.08.20 15:33close38870.031.464160.000000.00000-2.0718981.57
77762015.08.20 15:33close38860.011.464160.000000.00000-5.3618976.21
77772015.08.20 16:00sell38890.011.460740.000000.00000
77782015.08.20 17:00sell38900.031.464010.000000.00000
77792015.08.20 18:00sell38910.051.466940.000000.00000
77802015.08.20 18:24close38910.051.463560.000000.0000012.7918989.00
77812015.08.20 18:24close38900.031.463560.000000.000001.0218990.02
77822015.08.20 18:24close38890.011.463560.000000.00000-2.1418987.88
77832015.08.21 07:00sell38920.011.476610.000000.00000
77842015.08.21 11:00close38920.011.472770.000000.000002.9018990.78
77852015.08.24 03:00sell38930.011.503870.000000.00000
77862015.08.24 05:00sell38940.031.511750.000000.00000
77872015.08.24 06:00sell38950.051.519910.000000.00000
77882015.08.24 07:13close38950.051.514660.000000.0000019.8619010.64
77892015.08.24 07:13close38940.031.514660.000000.00000-6.6119004.03
77902015.08.24 07:13close38930.011.514660.000000.00000-8.1618995.87
77912015.08.24 09:00sell38960.011.514220.000000.00000
77922015.08.24 10:00sell38970.031.518870.000000.00000
77932015.08.24 10:05close38970.031.515950.000000.000006.6319002.50
77942015.08.24 10:05close38960.011.515950.000000.00000-1.3119001.19
77952015.08.24 11:00sell38980.011.517770.000000.00000
77962015.08.24 15:00sell38990.031.524460.000000.00000
77972015.08.24 16:00sell39000.051.529960.000000.00000
77982015.08.24 17:00buy39010.011.546420.000000.00000
77992015.08.24 17:00sell39020.071.546040.000000.00000
78002015.08.24 17:10close39020.071.534710.000000.0000060.0119061.20
78012015.08.24 17:10close39000.051.534710.000000.00000-17.9719043.23
78022015.08.24 17:10close38990.031.534710.000000.00000-23.2719019.96
78032015.08.24 17:10close38980.011.534710.000000.00000-12.8119007.15
78042015.08.24 18:00sell39030.011.526510.000000.00000
78052015.08.24 18:00buy39040.031.526810.000000.00000
78062015.08.24 18:19close39040.031.534560.000000.0000017.6019024.75
78072015.08.24 18:19close39010.011.534560.000000.00000-8.9819015.77
78082015.08.24 19:00sell39050.031.529860.000000.00000
78092015.08.24 19:44close39050.031.526300.000000.000008.0819023.85
78102015.08.24 19:44close39030.011.526300.000000.000000.1619024.01
78112015.08.24 20:00sell39060.011.521320.000000.00000
78122015.08.24 21:00sell39070.031.530970.000000.00000
78132015.08.24 22:00sell39080.051.536870.000000.00000
78142015.08.25 00:00sell39090.071.543430.000000.00000
78152015.08.25 03:10close39090.071.537210.000000.0000032.9419056.95
78162015.08.25 03:10close39080.051.537210.000000.00000-1.1019055.85
78172015.08.25 03:10close39070.031.537210.000000.00000-14.0519041.79
78182015.08.25 03:10close39060.011.537210.000000.00000-11.9919029.80
78192015.08.25 04:00sell39100.011.536040.000000.00000
78202015.08.25 04:55close39100.011.530990.000000.000003.8219033.62
78212015.08.25 05:00sell39110.011.530230.000000.00000
78222015.08.25 09:00sell39120.031.535260.000000.00000
78232015.08.25 10:12close39120.031.532340.000000.000006.6319040.25
78242015.08.25 10:12close39110.011.532340.000000.00000-1.6019038.65
78252015.08.25 11:00sell39130.011.525410.000000.00000
78262015.08.25 12:59close39130.011.520210.000000.000003.9419042.59
78272015.08.25 15:00buy39140.011.517700.000000.00000
78282015.08.25 20:00close39140.011.520910.000000.000002.4319045.02
78292015.08.25 23:00buy39150.011.533800.000000.00000
78302015.08.25 23:30close39150.011.538810.000000.000003.8019048.82
78312015.08.26 01:00sell39160.011.535440.000000.00000
78322015.08.26 03:00sell39170.031.541800.000000.00000
78332015.08.26 03:22close39170.031.538530.000000.000007.4319056.25
78342015.08.26 03:22close39160.011.538530.000000.00000-2.3319053.92
78352015.08.26 04:00sell39180.011.536720.000000.00000
78362015.08.26 07:00close39180.011.533270.000000.000002.6119056.53
78372015.08.26 17:00buy39190.011.513800.000000.00000
78382015.08.26 17:33close39190.011.519580.000000.000004.3719060.90
78392015.08.26 18:00buy39200.011.517240.000000.00000
78402015.08.26 23:00buy39210.031.510400.000000.00000
78412015.08.27 00:00buy39220.051.504130.000000.00000
78422015.08.27 03:00close39220.051.508160.000000.0000015.2519076.15
78432015.08.27 03:00close39210.031.508160.000000.00000-5.7919070.36
78442015.08.27 03:00close39200.011.508160.000000.00000-7.1019063.26
78452015.08.27 06:00buy39230.011.505010.000000.00000
78462015.08.27 08:00close39230.011.508450.000000.000002.6019065.86
78472015.08.27 11:00sell39240.011.495490.000000.00000
78482015.08.27 12:00close39240.011.492080.000000.000002.5819068.44
78492015.08.27 15:00buy39250.011.495580.000000.00000
78502015.08.27 16:00buy39260.031.489200.000000.00000
78512015.08.27 16:47close39260.031.492510.000000.000007.5219075.96
78522015.08.27 16:47close39250.011.492510.000000.00000-2.3219073.64
78532015.08.27 17:00buy39270.011.493500.000000.00000
78542015.08.27 18:00buy39280.031.485850.000000.00000
78552015.08.27 21:57close39280.031.489430.000000.000008.1219081.76
78562015.08.27 21:57close39270.011.489430.000000.00000-3.0819078.68
78572015.08.27 22:00buy39290.011.490290.000000.00000
78582015.08.28 00:00buy39300.031.484890.000000.00000
78592015.08.28 09:49close39300.031.487520.000000.000005.9719084.65
78602015.08.28 09:49close39290.011.487520.000000.00000-2.1719082.48
78612015.08.28 10:00buy39310.011.487370.000000.00000
78622015.08.28 10:55close39310.011.492530.000000.000003.9119086.39
78632015.08.31 18:00sell39320.011.491400.000000.00000
78642015.08.31 18:23close39320.011.486200.000000.000003.9319090.32
78652015.08.31 19:00sell39330.011.480070.000000.00000
78662015.08.31 23:00close39330.011.476090.000000.000003.0119093.33
78672015.09.01 02:00buy39340.011.474730.000000.00000
78682015.09.01 04:00close39340.011.477860.000000.000002.3619095.69
78692015.09.01 11:00buy39350.011.494720.000000.00000
78702015.09.01 12:00buy39360.031.490030.000000.00000
78712015.09.01 12:00sell39370.011.489760.000000.00000
78722015.09.01 12:45close39370.011.484550.000000.000003.9419099.63
78732015.09.01 13:00buy39380.051.482810.000000.00000
78742015.09.01 17:00buy39390.071.478790.000000.00000
78752015.09.01 17:23close39390.071.484040.000000.0000027.8119127.44
78762015.09.01 17:23close39380.051.484040.000000.000004.6619132.10
78772015.09.01 17:23close39360.031.484040.000000.00000-13.6019118.50
78782015.09.01 17:23close39350.011.484040.000000.00000-8.0819110.42
78792015.09.02 01:00sell39400.011.498340.000000.00000
78802015.09.02 03:12close39400.011.493140.000000.000003.9319114.35
78812015.09.02 04:00sell39410.011.491430.000000.00000
78822015.09.02 10:35close39410.011.486250.000000.000003.9219118.27
78832015.09.03 16:00sell39420.011.475170.000000.00000
78842015.09.03 16:51close39420.011.470220.000000.000003.7419122.01
78852015.09.03 18:00sell39430.011.460470.000000.00000
78862015.09.03 19:00sell39440.031.465510.000000.00000
78872015.09.03 19:00buy39450.011.465690.000000.00000
78882015.09.03 20:11close39450.011.470930.000000.000003.9619125.97
78892015.09.03 21:00sell39460.051.470650.000000.00000
78902015.09.03 21:00buy39470.011.470930.000000.00000
78912015.09.03 23:50close39460.051.466350.000000.0000016.2719142.24
78922015.09.03 23:50close39440.031.466350.000000.00000-1.9119140.33
78932015.09.03 23:50close39430.011.466350.000000.00000-4.4519135.88
78942015.09.04 00:00buy39480.031.466180.000000.00000
78952015.09.04 03:19close39480.031.468920.000000.000006.2319142.11
78962015.09.04 03:19close39470.011.468920.000000.00000-1.6019140.51
78972015.09.04 04:00buy39490.011.469700.000000.00000
78982015.09.04 11:20close39490.011.474860.000000.000003.9019144.41
78992015.09.07 23:00sell39500.011.485470.000000.00000
79002015.09.08 07:00buy39510.011.489690.000000.00000
79012015.09.08 08:00sell39520.031.490200.000000.00000
79022015.09.08 09:00close39520.031.488350.000000.000004.2019148.61
79032015.09.08 09:00close39500.011.488350.000000.00000-2.1419146.47
79042015.09.08 10:00buy39530.031.486800.000000.00000
79052015.09.08 11:00buy39540.051.484640.000000.00000
79062015.09.08 13:00buy39550.071.480480.000000.00000
79072015.09.08 14:00buy39560.091.477800.000000.00000
79082015.09.08 17:02close39560.091.482340.000000.0000030.9219177.39
79092015.09.08 17:02close39550.071.482340.000000.000009.8519187.24
79102015.09.08 17:02close39540.051.482340.000000.00000-8.7019178.54
79112015.09.08 17:02close39530.031.482340.000000.00000-10.1319168.41
79122015.09.08 17:02close39510.011.482340.000000.00000-5.5619162.85
79132015.09.09 07:00buy39570.011.473290.000000.00000
79142015.09.09 10:31close39570.011.478480.000000.000003.9319166.78
79152015.09.10 05:00sell39580.011.488460.000000.00000
79162015.09.10 08:53close39580.011.483280.000000.000003.9219170.70
79172015.09.11 01:00sell39590.011.492610.000000.00000
79182015.09.11 18:00sell39600.031.501030.000000.00000
79192015.09.14 15:57close39600.031.497210.000000.000008.7919179.48
79202015.09.14 15:57close39590.011.497210.000000.00000-3.4419176.04
79212015.09.16 13:00buy39610.011.488160.000000.00000
79222015.09.16 17:27close39610.011.493370.000000.000003.9519179.99
79232015.09.17 23:00buy39620.011.506950.000000.00000
79242015.09.18 01:00sell39630.011.504650.000000.00000
79252015.09.18 02:00buy39640.031.503370.000000.00000
79262015.09.18 07:00buy39650.051.501380.000000.00000
79272015.09.18 07:00close39630.011.501380.000000.000002.4819182.47
79282015.09.18 10:00buy39660.071.498040.000000.00000
79292015.09.18 13:00buy39670.091.496070.000000.00000
79302015.09.18 14:00buy39680.111.488630.000000.00000
79312015.09.18 19:22close39680.111.496530.000000.0000065.7619248.23
79322015.09.18 19:22close39670.091.496530.000000.000003.1319251.36
79332015.09.18 19:22close39660.071.496530.000000.00000-7.9919243.37
79342015.09.18 19:22close39650.051.496530.000000.00000-18.3519225.02
79352015.09.18 19:22close39640.031.496530.000000.00000-15.5319209.49
79362015.09.18 19:22close39620.011.496530.000000.00000-7.9619201.53
79372015.09.21 16:00buy39690.011.486110.000000.00000
79382015.09.21 22:00buy39700.031.480400.000000.00000
79392015.09.21 23:00close39700.031.482570.000000.000004.9319206.46
79402015.09.21 23:00close39690.011.482570.000000.00000-2.6819203.78
79412015.09.22 11:00buy39710.011.478970.000000.00000
79422015.09.22 11:52close39710.011.484260.000000.000004.0019207.78
79432015.09.23 23:00sell39720.011.492280.000000.00000
79442015.09.24 04:28close39720.011.487120.000000.000004.0219211.80
79452015.09.24 14:00buy39730.011.501460.000000.00000
79462015.09.24 15:00close39730.011.505600.000000.000003.1319214.93
79472015.09.24 17:00sell39740.011.507010.000000.00000
79482015.09.24 18:58close39740.011.501820.000000.000003.9319218.86
79492015.09.24 19:00sell39750.011.502200.000000.00000
79502015.09.24 21:00close39750.011.498260.000000.000002.9919221.85
79512015.09.28 18:00buy39760.011.498090.000000.00000
79522015.09.28 19:00close39760.011.501100.000000.000002.2719224.12
79532015.09.28 20:00sell39770.011.500080.000000.00000
79542015.09.29 00:00sell39780.031.506160.000000.00000
79552015.09.29 10:00sell39790.051.512730.000000.00000
79562015.09.29 10:24close39790.051.508130.000000.0000017.4119241.53
79572015.09.29 10:24close39780.031.508130.000000.00000-4.4719237.06
79582015.09.29 10:24close39770.011.508130.000000.00000-6.0519231.01
79592015.09.29 11:00sell39800.011.510330.000000.00000
79602015.09.29 11:39close39800.011.505050.000000.000003.9919235.00
79612015.09.29 21:00sell39810.011.509880.000000.00000
79622015.09.30 10:00close39810.011.506620.000000.000002.5119237.50
79632015.09.30 20:00buy39820.011.498210.000000.00000
79642015.09.30 21:00buy39830.031.493340.000000.00000
79652015.10.01 00:00buy39840.051.488110.000000.00000
79662015.10.01 07:00buy39850.071.482250.000000.00000
79672015.10.02 11:00buy39860.091.477720.000000.00000
79682015.10.02 15:30close39860.091.484240.000000.0000044.4119281.91
79692015.10.02 15:30close39850.071.484240.000000.0000010.0119291.92
79702015.10.02 15:30close39840.051.484240.000000.00000-15.0319276.89
79712015.10.02 15:30close39830.031.484240.000000.00000-21.5919255.30
79722015.10.02 15:30close39820.011.484240.000000.00000-10.8819244.42
79732015.10.05 08:00buy39870.011.476310.000000.00000
79742015.10.05 16:00buy39880.031.471040.000000.00000
79752015.10.05 19:00buy39890.051.465330.000000.00000
79762015.10.06 11:00close39890.051.468770.000000.0000012.6319257.05
79772015.10.06 11:00close39880.031.468770.000000.00000-5.3819251.66
79782015.10.06 11:00close39870.011.468770.000000.00000-5.7919245.88
79792015.10.07 12:00buy39900.011.463300.000000.00000
79802015.10.07 17:00sell39910.011.458200.000000.00000
79812015.10.07 17:00buy39920.031.458340.000000.00000
79822015.10.07 17:40close39920.031.461380.000000.000006.9019252.78
79832015.10.07 17:40close39900.011.461380.000000.00000-1.4519251.33
79842015.10.07 18:00sell39930.031.461680.000000.00000
79852015.10.07 19:00sell39940.051.466610.000000.00000
79862015.10.07 22:00sell39950.071.469560.000000.00000
79872015.10.08 07:00sell39960.091.470980.000000.00000
79882015.10.08 11:00sell39970.111.473130.000000.00000
79892015.10.08 12:00sell39980.131.474850.000000.00000
79902015.10.08 14:30close39980.131.470460.000000.0000043.1819294.51
79912015.10.08 14:30close39970.111.470460.000000.0000022.2219316.73
79922015.10.08 14:30close39960.091.470460.000000.000003.5419320.27
79932015.10.08 14:30close39950.071.470460.000000.00000-4.0119316.25
79942015.10.08 14:30close39940.051.470460.000000.00000-14.0319302.22
79952015.10.08 14:30close39930.031.470460.000000.00000-19.6119282.62
79962015.10.08 14:30close39910.011.470460.000000.00000-9.1719273.44
79972015.10.09 09:00buy39990.011.463060.000000.00000
79982015.10.09 10:44close39990.011.468240.000000.000003.9219277.36
79992015.10.09 11:00buy40000.011.470300.000000.00000
80002015.10.09 12:00buy40010.031.466130.000000.00000
80012015.10.09 14:47close40010.031.470110.000000.000009.0319286.39
80022015.10.09 14:47close40000.011.470110.000000.00000-0.1519286.24
80032015.10.12 23:00sell40020.011.477960.000000.00000
80042015.10.13 06:00buy40030.011.483600.000000.00000
80052015.10.13 06:00sell40040.031.483370.000000.00000
80062015.10.13 11:00close40030.011.485290.000000.000001.2819287.52
80072015.10.13 17:04close40040.031.480160.000000.000007.2819294.80
80082015.10.13 17:04close40020.011.480160.000000.00000-1.6319293.17
80092015.10.13 18:00sell40050.011.475650.000000.00000
80102015.10.13 20:00sell40060.031.480990.000000.00000
80112015.10.13 23:00sell40070.051.482100.000000.00000
80122015.10.14 00:00sell40080.071.483410.000000.00000
80132015.10.14 06:03close40080.071.481000.000000.0000012.7719305.94
80142015.10.14 06:03close40070.051.481000.000000.000004.3419310.28
80152015.10.14 06:03close40060.031.481000.000000.000000.0919310.37
80162015.10.14 06:03close40050.011.481000.000000.00000-4.0019306.36
80172015.10.14 16:00buy40090.011.487940.000000.00000
80182015.10.14 17:00buy40100.031.483570.000000.00000
80192015.10.14 17:26close40100.031.487550.000000.000009.0419315.40
80202015.10.14 17:26close40090.011.487550.000000.00000-0.2919315.11
80212015.10.15 11:00sell40110.011.474020.000000.00000
80222015.10.15 12:00buy40120.011.474640.000000.00000
80232015.10.15 16:00close40110.011.471770.000000.000001.7019316.81
80242015.10.15 17:00buy40130.031.470060.000000.00000
80252015.10.15 18:48close40130.031.472660.000000.000005.9019322.71
80262015.10.15 18:48close40120.011.472660.000000.00000-1.5019321.21
80272015.10.15 19:00buy40140.011.473340.000000.00000
80282015.10.15 20:00sell40150.011.465800.000000.00000
80292015.10.15 20:00buy40160.031.466030.000000.00000
80302015.10.15 21:00buy40170.051.463670.000000.00000
80312015.10.15 21:00close40150.011.463670.000000.000001.6119322.82
80322015.10.15 23:00buy40180.071.461560.000000.00000
80332015.10.16 00:02close40180.071.465110.000000.0000018.2719341.09
80342015.10.16 00:02close40170.051.465110.000000.000005.0619346.15
80352015.10.16 00:02close40160.031.465110.000000.00000-2.3119343.84
80362015.10.16 00:02close40140.011.465110.000000.00000-6.3019337.54
80372015.10.16 02:00buy40190.011.464190.000000.00000
80382015.10.16 17:22close40190.011.469310.000000.000003.8719341.41
80392015.10.20 08:00sell40200.011.476960.000000.00000
80402015.10.20 12:00buy40210.011.479930.000000.00000
80412015.10.20 16:00buy40220.031.475930.000000.00000
80422015.10.20 17:00buy40230.051.472040.000000.00000
80432015.10.20 17:00close40200.011.472040.000000.000003.7319345.14
80442015.10.20 18:00buy40240.071.468340.000000.00000
80452015.10.20 18:52close40240.071.472700.000000.0000023.0919368.23
80462015.10.20 18:52close40230.051.472700.000000.000002.4919370.72
80472015.10.20 18:52close40220.031.472700.000000.00000-7.3319363.39
80482015.10.20 18:52close40210.011.472700.000000.00000-5.4719357.92
80492015.10.20 19:00buy40250.011.473960.000000.00000
80502015.10.21 10:00close40250.011.476300.000000.000001.6919359.61
80512015.10.21 12:00sell40260.011.477510.000000.00000
80522015.10.21 18:00buy40270.011.487000.000000.00000
80532015.10.21 18:00sell40280.031.486890.000000.00000
80542015.10.21 23:00close40270.011.489610.000000.000001.9719361.58
80552015.10.22 11:30close40280.031.482840.000000.000009.5119371.10
80562015.10.22 11:30close40260.011.482840.000000.00000-3.9319367.16
80572015.10.22 16:00sell40290.011.470570.000000.00000
80582015.10.22 16:26close40290.011.465660.000000.000003.7119370.87
80592015.10.22 17:00sell40300.011.463240.000000.00000
80602015.10.22 18:00buy40310.011.463690.000000.00000
80612015.10.22 18:57close40300.011.458290.000000.000003.7519374.62
80622015.10.22 19:00buy40320.031.458210.000000.00000
80632015.10.23 03:00buy40330.051.452650.000000.00000
80642015.10.23 11:48close40330.051.456640.000000.0000015.1019389.72
80652015.10.23 11:48close40320.031.456640.000000.00000-3.7919385.93
80662015.10.23 11:48close40310.011.456640.000000.00000-5.4119380.52
80672015.10.23 12:00buy40340.011.456250.000000.00000
80682015.10.23 14:00buy40350.031.451430.000000.00000
80692015.10.23 16:07close40350.031.454370.000000.000006.6719387.19
80702015.10.23 16:07close40340.011.454370.000000.00000-1.4219385.77
80712015.10.27 07:00sell40360.011.457020.000000.00000
80722015.10.27 17:00sell40370.031.461550.000000.00000
80732015.10.27 23:00sell40380.051.466090.000000.00000
80742015.10.28 08:11close40380.051.462720.000000.0000012.9319398.70
80752015.10.28 08:11close40370.031.462720.000000.00000-2.5519396.15
80762015.10.28 08:11close40360.011.462720.000000.00000-4.2719391.88
80772015.10.28 16:00sell40390.011.461140.000000.00000
80782015.10.28 17:00close40390.011.459280.000000.000001.4119393.29
80792015.10.28 21:00sell40400.011.440150.000000.00000
80802015.10.28 22:00buy40410.011.440610.000000.00000
80812015.10.29 05:00sell40420.031.443820.000000.00000
80822015.10.29 05:00close40410.011.443820.000000.000002.2019395.48
80832015.10.29 07:00buy40430.011.443720.000000.00000
80842015.10.29 11:00sell40440.051.447290.000000.00000
80852015.10.29 11:00close40430.011.447290.000000.000002.7119398.19
80862015.10.29 12:00sell40450.071.448390.000000.00000
80872015.10.29 14:51close40450.071.445610.000000.0000014.7219412.91
80882015.10.29 14:51close40440.051.445610.000000.000006.3619419.27
80892015.10.29 14:51close40420.031.445610.000000.00000-4.0719415.20
80902015.10.29 14:51close40400.011.445610.000000.00000-4.0219411.18
80912015.10.29 15:00sell40460.011.442630.000000.00000
80922015.10.29 22:00sell40470.031.445370.000000.00000
80932015.10.30 06:00close40470.031.443300.000000.000004.8119415.99
80942015.10.30 06:00close40460.011.443300.000000.00000-0.4719415.51
80952015.11.03 22:00buy40480.011.430240.000000.00000
80962015.11.06 13:00close40480.011.433770.000000.000002.2919417.81
80972015.11.10 20:00buy40490.011.418300.000000.00000
80982015.11.10 23:30close40490.011.423540.000000.000003.9619421.77
80992015.11.12 11:00sell40500.011.421090.000000.00000
81002015.11.12 13:00sell40510.031.423610.000000.00000
81012015.11.12 15:00buy40520.011.428510.000000.00000
81022015.11.12 15:00sell40530.051.428410.000000.00000
81032015.11.12 16:34close40520.011.433510.000000.000003.7919425.56
81042015.11.12 17:00sell40540.071.432890.000000.00000
81052015.11.12 20:00sell40550.091.434340.000000.00000
81062015.11.12 23:00sell40560.111.435650.000000.00000
81072015.11.13 00:00sell40570.131.437020.000000.00000
81082015.11.13 09:16close40570.131.433000.000000.0000039.5419465.10
81092015.11.13 09:16close40560.111.433000.000000.0000022.4619487.55
81102015.11.13 09:16close40550.091.433000.000000.000009.4419497.00
81112015.11.13 09:16close40540.071.433000.000000.00000-0.3419496.66
81122015.11.13 09:16close40530.051.433000.000000.00000-17.1919479.47
81132015.11.13 09:16close40510.031.433000.000000.00000-21.2119458.26
81142015.11.13 09:16close40500.011.433000.000000.00000-8.9819449.27
81152015.11.17 05:00buy40580.011.422470.000000.00000
81162015.11.17 19:00buy40590.031.416840.000000.00000
81172015.11.18 10:27close40590.031.419990.000000.000006.9219456.19
81182015.11.18 10:27close40580.011.419990.000000.00000-1.9519454.24
81192015.11.24 17:00sell40600.011.417900.000000.00000
81202015.11.24 21:00close40600.011.416300.000000.000001.2119455.45
81212015.11.25 12:00sell40610.011.413250.000000.00000
81222015.11.25 13:00close40610.011.410450.000000.000002.1219457.57
81232015.11.25 15:00buy40620.011.410060.000000.00000
81242015.11.26 17:00close40620.011.413340.000000.000002.2519459.82
81252015.11.27 09:00buy40630.011.415460.000000.00000
81262015.11.27 10:00sell40640.011.414750.000000.00000
81272015.11.27 12:00buy40650.031.411350.000000.00000
81282015.11.27 12:00close40640.011.411350.000000.000002.5719462.39
81292015.11.27 17:31close40650.031.415230.000000.000008.8119471.20
81302015.11.27 17:31close40630.011.415230.000000.00000-0.1719471.03
81312015.11.30 18:00sell40660.011.406660.000000.00000
81322015.11.30 19:00buy40670.011.408270.000000.00000
81332015.11.30 20:00sell40680.031.409960.000000.00000
81342015.11.30 22:00sell40690.051.411920.000000.00000
81352015.11.30 22:00close40670.011.411920.000000.000002.7719473.80
81362015.12.01 11:00sell40700.071.413200.000000.00000
81372015.12.01 16:00buy40710.011.419140.000000.00000
81382015.12.01 16:00sell40720.091.418980.000000.00000
81392015.12.01 20:00sell40730.111.420010.000000.00000
81402015.12.01 21:00sell40740.131.421340.000000.00000
81412015.12.01 21:00close40710.011.421340.000000.000001.6619475.46
81422015.12.02 12:07close40740.131.416820.000000.0000044.9319520.39
81432015.12.02 12:07close40730.111.416820.000000.0000026.9519547.33
81442015.12.02 12:07close40720.091.416820.000000.0000015.0319562.37
81452015.12.02 12:07close40700.071.416820.000000.00000-18.9219543.45
81462015.12.02 12:07close40690.051.416820.000000.00000-18.1719525.28
81472015.12.02 12:07close40680.031.416820.000000.00000-15.3519509.92
81482015.12.02 12:07close40660.011.416820.000000.00000-7.6119502.32
81492015.12.02 13:00sell40750.011.416000.000000.00000
81502015.12.02 17:17close40750.011.410860.000000.000003.8819506.20
81512015.12.02 18:00sell40760.011.410800.000000.00000
81522015.12.02 20:00sell40770.031.414430.000000.00000
81532015.12.02 21:00sell40780.051.417270.000000.00000
81542015.12.02 22:00sell40790.071.418770.000000.00000
81552015.12.03 00:00close40790.071.416370.000000.0000013.4719519.66
81562015.12.03 00:00close40780.051.416370.000000.000003.9519523.61
81572015.12.03 00:00close40770.031.416370.000000.00000-4.0819519.54
81582015.12.03 00:00close40760.011.416370.000000.00000-4.1019515.43
81592015.12.03 09:00buy40800.011.410490.000000.00000
81602015.12.03 14:00buy40810.031.404960.000000.00000
81612015.12.03 14:37close40810.031.408100.000000.000007.1319522.56
81622015.12.03 14:37close40800.011.408100.000000.00000-1.8019520.76
81632015.12.03 15:00buy40820.011.421800.000000.00000
81642015.12.03 15:06close40820.011.426760.000000.000003.7619524.52
81652015.12.03 16:00buy40830.011.441930.000000.00000
81662015.12.03 17:00close40830.011.445120.000000.000002.4219526.94
81672015.12.03 20:00sell40840.011.458280.000000.00000
81682015.12.03 22:00sell40850.031.464210.000000.00000
81692015.12.03 22:44close40850.031.460990.000000.000007.3119534.25
81702015.12.03 22:44close40840.011.460990.000000.00000-2.0519532.20
81712015.12.03 23:00sell40860.011.460560.000000.00000
81722015.12.04 04:00close40860.011.456590.000000.000003.0419535.24
81732015.12.04 09:00sell40870.011.459630.000000.00000
81742015.12.04 09:41close40870.011.454450.000000.000003.9219539.16
81752015.12.04 10:00sell40880.011.453150.000000.00000
81762015.12.04 13:00close40880.011.449850.000000.000002.4919541.65
81772015.12.07 21:00sell40890.011.465200.000000.00000
81782015.12.08 11:00sell40900.031.471410.000000.00000
81792015.12.08 12:00close40900.031.468700.000000.000006.1519547.80
81802015.12.08 12:00close40890.011.468700.000000.00000-2.6119545.19
81812015.12.08 15:00buy40910.011.477110.000000.00000
81822015.12.08 15:46close40910.011.482050.000000.000003.7419548.93
81832015.12.08 16:00buy40920.011.483580.000000.00000
81842015.12.08 17:00buy40930.031.478260.000000.00000
81852015.12.08 17:00sell40940.011.478070.000000.00000
81862015.12.08 18:00buy40950.051.473750.000000.00000
81872015.12.08 18:00close40940.011.473750.000000.000003.2719552.20
81882015.12.08 18:26close40950.051.477890.000000.0000015.6619567.86
81892015.12.08 18:26close40930.031.477890.000000.00000-0.8419567.02
81902015.12.08 18:26close40920.011.477890.000000.00000-4.3119562.71
81912015.12.08 22:00sell40960.011.479740.000000.00000
81922015.12.09 12:00sell40970.031.485280.000000.00000
81932015.12.09 13:22close40970.031.482190.000000.000007.0119569.72
81942015.12.09 13:22close40960.011.482190.000000.00000-1.8119567.90
81952015.12.09 17:00sell40980.011.485830.000000.00000
81962015.12.09 17:33close40980.011.480580.000000.000003.9719571.87
81972015.12.09 19:00buy40990.011.493210.000000.00000
81982015.12.09 20:00close40990.011.496280.000000.000002.3219574.19
81992015.12.09 23:00sell41000.011.494460.000000.00000
82002015.12.10 09:00close41000.011.490730.000000.000002.9319577.12
82012015.12.10 14:00buy41010.011.483570.000000.00000
82022015.12.10 15:59close41010.011.488740.000000.000003.9119581.03
82032015.12.11 12:00sell41020.011.495730.000000.00000
82042015.12.11 17:00sell41030.031.507860.000000.00000
82052015.12.11 17:05close41030.031.503000.000000.0000011.0319592.06
82062015.12.11 17:05close41020.011.503000.000000.00000-5.5019586.56
82072015.12.14 19:00sell41040.011.513860.000000.00000
82082015.12.14 23:00close41040.011.509270.000000.000003.4819590.04
82092015.12.15 11:00sell41050.011.510710.000000.00000
82102015.12.15 13:00close41050.011.506200.000000.000003.4119593.45
82112015.12.15 21:00buy41060.011.498250.000000.00000
82122015.12.16 01:00close41060.011.501650.000000.000002.5019595.95
82132015.12.16 18:00buy41070.011.513560.000000.00000
82142015.12.16 19:00buy41080.031.509940.000000.00000
82152015.12.16 19:00sell41090.011.509760.000000.00000
82162015.12.16 20:00buy41100.051.506660.000000.00000
82172015.12.16 20:37close41100.051.510050.000000.0000012.8319608.78
82182015.12.16 20:37close41080.031.510050.000000.000000.2519609.03
82192015.12.16 20:37close41070.011.510050.000000.00000-2.6619606.37
82202015.12.16 21:03close41090.011.504600.000000.000003.9019610.27
82212015.12.17 08:00buy41110.011.498180.000000.00000
82222015.12.17 15:00close41110.011.501720.000000.000002.6819612.95
82232015.12.18 04:00sell41120.011.510670.000000.00000
82242015.12.18 10:24close41120.011.505430.000000.000003.9719616.92
82252016.01.06 23:00sell41130.011.518790.000000.00000
82262016.01.07 05:00sell41140.031.524970.000000.00000
82272016.01.07 12:00sell41150.051.530540.000000.00000
82282016.01.07 14:00sell41160.071.536700.000000.00000
82292016.01.07 16:10close41160.071.530720.000000.0000031.6719648.59
82302016.01.07 16:10close41150.051.530720.000000.00000-0.6819647.91
82312016.01.07 16:10close41140.031.530720.000000.00000-13.0519634.86
82322016.01.07 16:10close41130.011.530720.000000.00000-8.9219625.94
82332016.01.07 17:00sell41170.011.527760.000000.00000
82342016.01.07 18:00close41170.011.523210.000000.000003.4419629.38
82352016.01.08 01:00sell41180.011.542070.000000.00000
82362016.01.08 03:15close41180.011.536870.000000.000003.9319633.31
82372016.01.08 04:00sell41190.011.531310.000000.00000
82382016.01.08 15:30close41190.011.527840.000000.000002.6319635.94
82392016.01.11 03:00sell41200.011.551100.000000.00000
82402016.01.11 05:00close41200.011.547290.000000.000002.8819638.82
82412016.01.13 20:00sell41210.011.551410.000000.00000
82422016.01.13 21:00sell41220.031.557310.000000.00000
82432016.01.13 22:00sell41230.051.562070.000000.00000
82442016.01.14 09:00close41230.051.558970.000000.0000012.2719651.09
82452016.01.14 09:00close41220.031.558970.000000.00000-3.4519647.64
82462016.01.14 09:00close41210.011.558970.000000.00000-5.6119642.03
82472016.01.14 11:00buy41240.011.568560.000000.00000
82482016.01.14 11:07close41240.011.573450.000000.000003.7019645.73
82492016.01.14 12:00sell41250.011.566130.000000.00000
82502016.01.14 14:00sell41260.031.571110.000000.00000
82512016.01.14 14:14close41260.031.568110.000000.000006.8119652.54
82522016.01.14 14:14close41250.011.568110.000000.00000-1.5019651.04
82532016.01.14 15:00sell41270.011.562730.000000.00000
82542016.01.14 17:00sell41280.031.570470.000000.00000
82552016.01.14 17:13close41280.031.566800.000000.000008.3319659.37
82562016.01.14 17:13close41270.011.566800.000000.00000-3.0819656.29
82572016.01.14 18:00sell41290.011.556200.000000.00000
82582016.01.14 19:00sell41300.031.561220.000000.00000
82592016.01.15 02:00close41300.031.557460.000000.000008.6519664.94
82602016.01.15 02:00close41290.011.557460.000000.00000-0.9119664.03
82612016.01.15 10:00sell41310.011.572460.000000.00000
82622016.01.15 11:00sell41320.031.581420.000000.00000
82632016.01.15 16:00sell41330.051.586800.000000.00000
82642016.01.15 16:08close41330.051.582420.000000.0000016.5719680.60
82652016.01.15 16:08close41320.031.582420.000000.00000-2.2719678.33
82662016.01.15 16:08close41310.011.582420.000000.00000-7.5419670.79
82672016.01.18 03:00sell41340.011.590030.000000.00000
82682016.01.18 03:24close41340.011.584840.000000.000003.9319674.72
82692016.01.18 04:00sell41350.011.583470.000000.00000
82702016.01.18 10:28close41350.011.578240.000000.000003.9519678.67
82712016.01.19 11:00buy41360.011.573880.000000.00000
82722016.01.19 16:33close41360.011.579070.000000.000003.9319682.60
82732016.01.19 17:00buy41370.011.582470.000000.00000
82742016.01.19 19:43close41370.011.587100.000000.000003.5019686.10
82752016.01.19 23:00sell41380.011.588360.000000.00000
82762016.01.20 04:00sell41390.031.594160.000000.00000
82772016.01.20 06:00sell41400.051.602420.000000.00000
82782016.01.20 11:00sell41410.071.609670.000000.00000
82792016.01.20 11:27close41410.071.602550.000000.0000037.7119723.81
82802016.01.20 11:27close41400.051.602550.000000.00000-0.5019723.31
82812016.01.20 11:27close41390.031.602550.000000.00000-19.0519704.26
82822016.01.20 11:27close41380.011.602550.000000.00000-10.6919693.56
82832016.01.20 12:00sell41420.011.599140.000000.00000
82842016.01.20 15:23close41420.011.594160.000000.000003.7719697.33
82852016.01.21 00:00buy41430.011.580040.000000.00000
82862016.01.21 02:00buy41440.031.573850.000000.00000
82872016.01.21 05:55close41440.031.576860.000000.000006.8319704.16
82882016.01.21 05:55close41430.011.576860.000000.00000-2.4019701.76
82892016.01.21 06:00buy41450.011.577120.000000.00000
82902016.01.21 08:00close41450.011.581020.000000.000002.9519704.71
82912016.01.21 16:00sell41460.011.555630.000000.00000
82922016.01.21 17:00sell41470.031.561250.000000.00000
82932016.01.21 17:00buy41480.011.561460.000000.00000
82942016.01.21 17:03close41470.031.556950.000000.000009.7619714.47
82952016.01.21 17:03close41460.011.556950.000000.00000-0.9919713.48
82962016.01.21 18:00buy41490.031.552080.000000.00000
82972016.01.21 19:00buy41500.051.543310.000000.00000
82982016.01.21 19:54close41500.051.549240.000000.0000022.4419735.92
82992016.01.21 19:54close41490.031.549240.000000.00000-6.4519729.47
83002016.01.21 19:54close41480.011.549240.000000.00000-9.2519720.22
83012016.01.21 20:00buy41510.011.550010.000000.00000
83022016.01.21 20:35close41510.011.555240.000000.000003.9519724.17
83032016.01.21 21:00buy41520.011.556690.000000.00000
83042016.01.22 00:00buy41530.031.551680.000000.00000
83052016.01.22 05:00buy41540.051.545800.000000.00000
83062016.01.22 11:00buy41550.071.541160.000000.00000
83072016.01.22 14:00buy41560.091.535240.000000.00000
83082016.01.22 18:00buy41570.111.529870.000000.00000
83092016.01.25 10:15close41570.111.538550.000000.0000071.3919795.57
83102016.01.25 10:15close41560.091.538550.000000.0000021.8519817.42
83112016.01.25 10:15close41550.071.538550.000000.00000-14.3619803.05
83122016.01.25 10:15close41540.051.538550.000000.00000-27.8219775.23
83132016.01.25 10:15close41530.031.538550.000000.00000-30.0419745.19
83142016.01.25 10:15close41520.011.538550.000000.00000-13.8919731.30
83152016.01.25 16:00buy41580.011.539980.000000.00000
83162016.01.25 18:00close41580.011.542320.000000.000001.7719733.07
83172016.01.26 03:00sell41590.011.548860.000000.00000
83182016.01.26 09:00sell41600.031.553710.000000.00000
83192016.01.26 10:58close41600.031.550780.000000.000006.6519739.72
83202016.01.26 10:58close41590.011.550780.000000.00000-1.4619738.26
83212016.01.26 11:00sell41610.011.550510.000000.00000
83222016.01.26 12:00close41610.011.545850.000000.000003.5319741.79
83232016.01.26 17:00buy41620.011.533550.000000.00000
83242016.01.26 19:00buy41630.031.525170.000000.00000
83252016.01.26 22:00close41630.031.528390.000000.000007.3119749.10
83262016.01.26 22:00close41620.011.528390.000000.00000-3.9019745.20
83272016.01.26 23:00buy41640.011.528670.000000.00000
83282016.01.26 23:51close41640.011.533880.000000.000003.9419749.14
83292016.01.27 00:00buy41650.011.534840.000000.00000
83302016.01.27 19:00buy41660.031.525950.000000.00000
83312016.01.27 20:40close41660.031.529790.000000.000008.7219757.86
83322016.01.27 20:40close41650.011.529790.000000.00000-3.8219754.04
83332016.01.27 22:00buy41670.011.539980.000000.00000
83342016.01.27 23:00buy41680.031.536030.000000.00000
83352016.01.28 04:00buy41690.051.534690.000000.00000
83362016.01.28 05:37close41690.051.537290.000000.000009.8319763.87
83372016.01.28 05:37close41680.031.537290.000000.000002.1619766.03
83382016.01.28 05:37close41670.011.537290.000000.00000-2.2719763.76
83392016.01.29 11:00buy41700.011.526820.000000.00000
83402016.01.29 12:19close41700.011.532010.000000.000003.9319767.69
83412016.02.01 03:00buy41710.011.517810.000000.00000
83422016.02.01 10:00close41710.011.521150.000000.000002.5319770.22
83432016.02.02 12:00sell41720.011.531390.000000.00000
83442016.02.02 15:00close41720.011.526560.000000.000003.6519773.87
83452016.02.02 16:00buy41730.011.538460.000000.00000
83462016.02.02 17:00sell41740.011.536640.000000.00000
83472016.02.02 18:00buy41750.031.534330.000000.00000
83482016.02.02 18:14close41740.011.531440.000000.000003.9419777.81
83492016.02.02 19:00buy41760.051.531550.000000.00000
83502016.02.02 20:00buy41770.071.530340.000000.00000
83512016.02.02 23:30close41770.071.533110.000000.0000014.6719792.48
83522016.02.02 23:30close41760.051.533110.000000.000005.9119798.39
83532016.02.02 23:30close41750.031.533110.000000.00000-2.7719795.62
83542016.02.02 23:30close41730.011.533110.000000.00000-4.0519791.57
83552016.02.03 05:00sell41780.011.538870.000000.00000
83562016.02.03 09:48close41780.011.533610.000000.000003.9819795.55
83572016.02.03 17:00buy41790.011.526620.000000.00000
83582016.02.03 17:10close41790.011.531740.000000.000003.8719799.42
83592016.02.04 22:00sell41800.011.539190.000000.00000
83602016.02.05 09:00close41800.011.535270.000000.000003.0019802.42
83612016.02.08 13:00sell41810.011.550750.000000.00000
83622016.02.08 14:00close41810.011.545840.000000.000003.7119806.13
83632016.02.08 19:00sell41820.011.554680.000000.00000
83642016.02.08 22:00sell41830.031.562360.000000.00000
83652016.02.08 22:43close41830.031.558700.000000.000008.3119814.44
83662016.02.08 22:43close41820.011.558700.000000.00000-3.0419811.40
83672016.02.08 23:00sell41840.011.559080.000000.00000
83682016.02.09 10:04close41840.011.553960.000000.000003.9219815.31
83692016.02.09 17:00sell41850.011.557570.000000.00000
83702016.02.09 17:09close41850.011.552640.000000.000003.7319819.04
83712016.02.09 22:00sell41860.011.567950.000000.00000
83722016.02.10 10:33close41860.011.562750.000000.000003.9819823.02
83732016.02.11 09:00sell41870.011.573940.000000.00000
83742016.02.11 11:00sell41880.031.581020.000000.00000
83752016.02.11 16:52close41880.031.577520.000000.000007.9419830.96
83762016.02.11 16:52close41870.011.577520.000000.00000-2.7119828.25
83772016.02.11 17:00sell41890.011.575990.000000.00000
83782016.02.11 18:00sell41900.031.585770.000000.00000
83792016.02.11 19:03close41900.031.581670.000000.000009.3119837.56
83802016.02.11 19:03close41890.011.581670.000000.00000-4.3019833.26
83812016.02.15 03:00buy41910.011.554250.000000.00000
83822016.02.15 06:00buy41920.031.548450.000000.00000
83832016.02.15 09:00close41920.031.550230.000000.000004.0419837.30
83842016.02.15 09:00close41910.011.550230.000000.00000-3.0419834.26
83852016.02.15 12:00buy41930.011.549690.000000.00000
83862016.02.15 17:00buy41940.031.540650.000000.00000
83872016.02.16 00:55close41940.031.544610.000000.000008.7619843.02
83882016.02.16 00:55close41930.011.544610.000000.00000-3.9319839.09
83892016.02.16 04:00buy41950.011.540430.000000.00000
83902016.02.16 06:00buy41960.031.534530.000000.00000
83912016.02.16 11:02close41960.031.537690.000000.000007.1819846.27
83922016.02.16 11:02close41950.011.537690.000000.00000-2.0719844.20
83932016.02.16 12:00buy41970.011.541140.000000.00000
83942016.02.16 14:00buy41980.031.538100.000000.00000
83952016.02.16 15:05close41980.031.541660.000000.000008.0819852.28
83962016.02.16 15:05close41970.011.541660.000000.000000.3919852.67
83972016.02.17 18:00sell41990.011.524040.000000.00000
83982016.02.17 19:00buy42000.011.524460.000000.00000
83992016.02.17 21:00sell42010.031.527380.000000.00000
84002016.02.17 21:21close42010.031.523720.000000.000008.3119860.98
84012016.02.17 21:21close41990.011.523720.000000.000000.2419861.22
84022016.02.17 22:00close42000.011.528310.000000.000002.9219864.14
84032016.02.18 01:00buy42020.011.523640.000000.00000
84042016.02.18 14:00buy42030.031.518670.000000.00000
84052016.02.18 18:04close42030.031.521520.000000.000006.4719870.61
84062016.02.18 18:04close42020.011.521520.000000.00000-1.6019869.01
84072016.02.22 16:00sell42040.011.506980.000000.00000
84082016.02.22 17:00buy42050.011.508550.000000.00000
84092016.02.22 22:00sell42060.031.511300.000000.00000
84102016.02.23 01:00close42050.011.511960.000000.000002.5019871.51
84112016.02.23 03:00buy42070.011.512160.000000.00000
84122016.02.23 04:00sell42080.051.514500.000000.00000
84132016.02.23 10:00sell42090.071.515510.000000.00000
84142016.02.23 10:00close42070.011.515510.000000.000002.5419874.05
84152016.02.23 11:08close42090.071.512880.000000.0000013.9319887.98
84162016.02.23 11:08close42080.051.512880.000000.000006.1319894.11
84172016.02.23 11:08close42060.031.512880.000000.00000-3.4819890.63
84182016.02.23 11:08close42040.011.512880.000000.00000-4.4219886.20
84192016.02.23 18:00buy42100.011.521440.000000.00000
84202016.02.23 20:00buy42110.031.518920.000000.00000
84212016.02.23 21:00buy42120.051.517280.000000.00000
84222016.02.23 22:00buy42130.071.514720.000000.00000
84232016.02.23 23:33close42130.071.517750.000000.0000016.0519902.25
84242016.02.23 23:33close42120.051.517750.000000.000001.7719904.02
84252016.02.23 23:33close42110.031.517750.000000.00000-2.6519901.37
84262016.02.23 23:33close42100.011.517750.000000.00000-2.8019898.57
84272016.02.25 00:00buy42140.011.509450.000000.00000
84282016.02.25 06:00close42140.011.512690.000000.000002.4519901.02
84292016.02.25 17:00buy42150.011.501430.000000.00000
84302016.02.25 21:00buy42160.031.492000.000000.00000
84312016.02.26 03:00close42160.031.495080.000000.000006.7619907.78
84322016.02.26 03:00close42150.011.495080.000000.00000-4.8919902.89
84332016.02.26 13:00buy42170.011.490650.000000.00000
84342016.02.26 16:00buy42180.031.484240.000000.00000
84352016.02.26 18:00buy42190.051.479290.000000.00000
84362016.02.26 18:45close42190.051.483130.000000.0000014.5319917.42
84372016.02.26 18:45close42180.031.483130.000000.00000-2.5219914.90
84382016.02.26 18:45close42170.011.483130.000000.00000-5.6919909.21
84392016.02.29 06:00buy42200.011.478810.000000.00000
84402016.02.29 10:00close42200.011.482630.000000.000002.8919912.10
84412016.02.29 18:00buy42210.011.472620.000000.00000
84422016.03.01 10:00buy42220.031.467280.000000.00000
84432016.03.01 10:46close42220.031.470320.000000.000006.9019919.00
84442016.03.01 10:46close42210.011.470320.000000.00000-1.8219917.19
84452016.03.01 11:00buy42230.011.469290.000000.00000
84462016.03.01 17:00buy42240.031.463030.000000.00000
84472016.03.01 19:00buy42250.051.454050.000000.00000
84482016.03.01 23:35close42250.051.459540.000000.0000020.7819937.97
84492016.03.01 23:35close42240.031.459540.000000.00000-7.9319930.04
84502016.03.01 23:35close42230.011.459540.000000.00000-7.3819922.66
84512016.03.02 01:00buy42260.011.458830.000000.00000
84522016.03.02 11:48close42260.011.463790.000000.000003.7519926.41
84532016.03.03 17:00sell42270.011.466750.000000.00000
84542016.03.03 17:56close42270.011.461550.000000.000003.9419930.35
84552016.03.04 12:00buy42280.011.474370.000000.00000
84562016.03.04 14:00sell42290.011.474640.000000.00000
84572016.03.04 15:30close42290.011.470360.000000.000003.2419933.59
84582016.03.04 17:00close42280.011.476560.000000.000001.6619935.25
84592016.03.07 12:00buy42300.011.463620.000000.00000
84602016.03.08 04:21close42300.011.468860.000000.000003.8819939.13
84612016.03.08 17:00buy42310.011.477220.000000.00000
84622016.03.08 17:57close42310.011.482140.000000.000003.7219942.85
84632016.03.08 19:00sell42320.011.476280.000000.00000
84642016.03.08 20:00close42320.011.474860.000000.000001.0719943.92
84652016.03.09 20:00buy42330.011.460820.000000.00000
84662016.03.10 02:00buy42340.031.455760.000000.00000
84672016.03.10 13:00close42340.031.457540.000000.000004.0419947.96
84682016.03.10 13:00close42330.011.457540.000000.00000-2.7219945.23
84692016.03.10 15:00sell42350.011.440890.000000.00000
84702016.03.10 16:00buy42360.011.451950.000000.00000
84712016.03.10 16:00sell42370.031.451750.000000.00000
84722016.03.10 16:10close42360.011.456920.000000.000003.7619948.99
84732016.03.10 17:00buy42380.011.468210.000000.00000
84742016.03.10 17:00sell42390.051.467930.000000.00000
84752016.03.10 17:08close42380.011.473030.000000.000003.6519952.64
84762016.03.10 18:00buy42400.011.485670.000000.00000
84772016.03.10 18:00sell42410.071.485440.000000.00000
84782016.03.10 18:12close42400.011.490560.000000.000003.7019956.34
84792016.03.10 19:00sell42420.091.492240.000000.00000
84802016.03.10 20:00sell42430.111.498490.000000.00000
84812016.03.11 06:00close42430.111.484100.000000.00000120.2020076.54
84822016.03.11 06:00close42420.091.484100.000000.0000055.7620132.30
84832016.03.11 06:00close42410.071.484100.000000.000007.3520139.66
84842016.03.11 06:00close42390.051.484100.000000.00000-61.0120078.65
84852016.03.11 06:00close42370.031.484100.000000.00000-73.3420005.30
84862016.03.11 06:00close42350.011.484100.000000.00000-32.6619972.64
84872016.03.11 06:00sell42440.011.483830.000000.00000
84882016.03.11 09:00close42440.011.480430.000000.000002.5819975.22
84892016.03.11 14:00buy42450.011.471440.000000.00000
84902016.03.11 15:30close42450.011.476700.000000.000003.9819979.20
84912016.03.15 10:00buy42460.011.483880.000000.00000
84922016.03.15 11:00sell42470.011.483570.000000.00000
84932016.03.16 11:00buy42480.031.480640.000000.00000
84942016.03.16 12:00close42480.031.482970.000000.000005.2919984.49
84952016.03.16 12:00close42460.011.482970.000000.00000-0.7719983.72
84962016.03.16 15:40close42470.011.478360.000000.000003.9819987.70
84972016.03.17 00:00buy42490.011.471170.000000.00000
84982016.03.17 11:00buy42500.031.465210.000000.00000
84992016.03.17 11:52close42500.031.468360.000000.000007.1519994.85
85002016.03.17 11:52close42490.011.468360.000000.00000-2.1319992.72
85012016.03.17 12:00buy42510.011.468930.000000.00000
85022016.03.17 12:42close42510.011.473940.000000.000003.7919996.51
85032016.03.23 16:00buy42520.011.474680.000000.00000
85042016.03.23 21:00close42520.011.477000.000000.000001.7619998.27
85052016.03.24 02:00sell42530.011.476310.000000.00000
85062016.03.24 16:00sell42540.031.481620.000000.00000
85072016.03.25 01:00close42540.031.480300.000000.000003.1120001.38
85082016.03.25 01:00close42530.011.480300.000000.00000-2.9819998.39
85092016.04.01 08:00sell42550.011.482500.000000.00000
85102016.04.01 14:00sell42560.031.488070.000000.00000
85112016.04.01 16:00sell42570.051.496630.000000.00000
85122016.04.01 16:22close42570.051.491320.000000.0000020.0920018.48
85132016.04.01 16:22close42560.031.491320.000000.00000-7.3720011.11
85142016.04.01 16:22close42550.011.491320.000000.00000-6.6820004.43
85152016.04.05 07:00sell42580.011.492490.000000.00000
85162016.04.05 16:00sell42590.031.500060.000000.00000
85172016.04.05 17:08close42590.031.496480.000000.000008.1320012.56
85182016.04.05 17:08close42580.011.496480.000000.00000-3.0220009.54
85192016.04.07 18:00buy42600.011.497780.000000.00000
85202016.04.07 23:00buy42610.031.494770.000000.00000
85212016.04.08 04:00buy42620.051.493140.000000.00000
85222016.04.08 05:00buy42630.071.490420.000000.00000
85232016.04.08 08:00buy42640.091.488960.000000.00000
85242016.04.08 12:14close42640.091.492030.000000.0000020.9120030.45
85252016.04.08 12:14close42630.071.492030.000000.000008.5320038.98
85262016.04.08 12:14close42620.051.492030.000000.00000-4.2020034.78
85272016.04.08 12:14close42610.031.492030.000000.00000-6.4520028.33
85282016.04.08 12:14close42600.011.492030.000000.00000-4.4320023.90
85292016.04.11 21:00buy42650.011.473400.000000.00000
85302016.04.12 14:00buy42660.031.467840.000000.00000
85312016.04.12 18:00sell42670.011.461500.000000.00000
85322016.04.12 18:00buy42680.051.461670.000000.00000
85332016.04.12 19:00close42670.011.458690.000000.000002.1320026.03
85342016.04.12 20:00buy42690.071.455520.000000.00000
85352016.04.13 06:00buy42700.091.450310.000000.00000
85362016.04.13 17:00buy42710.111.443740.000000.00000
85372016.04.15 15:06close42710.111.453290.000000.0000076.0920102.12
85382016.04.15 15:06close42700.091.453290.000000.0000017.5020119.62
85392016.04.15 15:06close42690.071.453290.000000.00000-14.5420105.08
85402016.04.15 15:06close42680.051.453290.000000.00000-33.6520071.42
85412016.04.15 15:06close42660.031.453290.000000.00000-34.2020037.23
85422016.04.15 15:06close42650.011.453290.000000.00000-15.6920021.54
85432016.04.18 04:00sell42720.011.464810.000000.00000
85442016.04.18 06:00close42720.011.461370.000000.000002.6020024.14
85452016.04.18 11:00sell42730.011.461730.000000.00000
85462016.04.18 12:00close42730.011.458410.000000.000002.5120026.65
85472016.04.19 04:00buy42740.011.444860.000000.00000
85482016.04.19 18:00buy42750.031.439180.000000.00000
85492016.04.19 20:00close42750.031.441380.000000.000005.0020031.65
85502016.04.19 20:00close42740.011.441380.000000.00000-2.6320029.02
85512016.04.20 17:00sell42760.011.436830.000000.00000
85522016.04.20 18:00close42760.011.434540.000000.000001.7320030.75
85532016.04.20 23:00buy42770.011.428350.000000.00000
85542016.04.21 14:22close42770.011.433560.000000.000003.7120034.46
85552016.04.22 14:00sell42780.011.432040.000000.00000
85562016.04.22 15:30close42780.011.427190.000000.000003.6720038.13
85572016.04.26 18:00sell42790.011.426640.000000.00000
85582016.04.26 21:00close42790.011.424850.000000.000001.3620039.49
85592016.04.27 18:00buy42800.011.430040.000000.00000
85602016.04.28 00:00buy42810.031.427180.000000.00000
85612016.04.28 03:00buy42820.051.425380.000000.00000
85622016.04.28 06:00buy42830.071.423590.000000.00000
85632016.04.28 06:03close42830.071.426090.000000.0000013.2420052.73
85642016.04.28 06:03close42820.051.426090.000000.000002.6820055.41
85652016.04.28 06:03close42810.031.426090.000000.00000-2.4720052.94
85662016.04.28 06:03close42800.011.426090.000000.00000-3.2220049.71
85672016.05.02 05:00sell42840.011.437940.000000.00000
85682016.05.02 17:00buy42850.011.443920.000000.00000
85692016.05.02 17:00sell42860.031.443580.000000.00000
85702016.05.02 22:00close42850.011.445930.000000.000001.5220051.23
85712016.05.03 12:00buy42870.011.450860.000000.00000
85722016.05.03 12:00sell42880.051.450560.000000.00000
85732016.05.03 13:44close42870.011.455690.000000.000003.6620054.89
85742016.05.03 14:00sell42890.071.455450.000000.00000
85752016.05.03 17:00buy42900.011.460380.000000.00000
85762016.05.03 17:00sell42910.091.460180.000000.00000
85772016.05.03 20:00close42900.011.462570.000000.000001.6520056.54
85782016.05.04 13:00sell42920.111.466030.000000.00000
85792016.05.04 16:00buy42930.011.472510.000000.00000
85802016.05.04 16:00sell42940.131.472330.000000.00000
85812016.05.04 17:00close42930.011.474390.000000.000001.4220057.96
85822016.05.04 18:00sell42950.151.478020.000000.00000
85832016.05.05 13:00buy42960.011.468580.000000.00000
85842016.05.05 15:29close42950.151.465340.000000.00000145.5620203.52
85852016.05.05 15:29close42940.131.465340.000000.0000070.1720273.70
85862016.05.05 15:29close42920.111.465340.000000.000006.9320280.62
85872016.05.05 15:29close42910.091.465340.000000.00000-33.8520246.77
85882016.05.05 15:29close42890.071.465340.000000.00000-51.3920195.38
85892016.05.05 15:29close42880.051.465340.000000.00000-55.2120140.17
85902016.05.05 15:29close42860.031.465340.000000.00000-48.8720091.30
85912016.05.05 15:29close42840.011.465340.000000.00000-20.5620070.74
85922016.05.05 16:00buy42970.031.462430.000000.00000
85932016.05.05 16:33close42970.031.465740.000000.000007.5120078.25
85942016.05.05 16:33close42960.011.465740.000000.00000-2.1520076.10
85952016.05.05 17:00buy42980.011.465520.000000.00000
85962016.05.06 09:48close42980.011.470790.000000.000003.9120080.01
85972016.05.13 12:00buy42990.011.459950.000000.00000
85982016.05.16 00:00close42990.011.463580.000000.000002.6720082.68
85992016.05.17 09:00buy43000.011.455190.000000.00000
86002016.05.17 11:14close43000.011.460440.000000.000003.9720086.65
86012016.05.19 09:00sell43010.011.465770.000000.00000
86022016.05.19 16:00sell43020.031.470590.000000.00000
86032016.05.19 20:37close43020.031.467670.000000.000006.6220093.27
86042016.05.19 20:37close43010.011.467670.000000.00000-1.4420091.83
86052016.05.24 18:00sell43030.011.461460.000000.00000
86062016.05.24 19:00buy43040.011.461930.000000.00000
86072016.05.24 21:00sell43050.031.465770.000000.00000
86082016.05.24 21:00close43040.011.465770.000000.000002.9020094.73
86092016.05.25 00:00close43050.031.462360.000000.000007.8620102.59
86102016.05.25 00:00close43030.011.462360.000000.00000-0.6420101.95
86112016.05.25 01:00buy43060.011.463030.000000.00000
86122016.05.25 18:00sell43070.011.458360.000000.00000
86132016.05.25 22:00close43070.011.454810.000000.000002.6820104.63
86142016.05.25 22:00buy43080.031.454810.000000.00000
86152016.05.26 13:00buy43090.051.449740.000000.00000
86162016.05.26 22:00close43090.051.453390.000000.0000013.8120118.44
86172016.05.26 22:00close43080.031.453390.000000.00000-3.9320114.51
86182016.05.26 22:00close43060.011.453390.000000.00000-7.5320106.97
86192016.05.27 13:00sell43100.011.457490.000000.00000
86202016.05.27 17:17close43100.011.452270.000000.000003.9520110.92
86212016.05.31 16:00buy43110.011.459140.000000.00000
86222016.05.31 18:00buy43120.031.455810.000000.00000
86232016.05.31 19:00close43120.031.458320.000000.000005.7020116.62
86242016.05.31 19:00close43110.011.458320.000000.00000-0.6220116.00
86252016.06.02 07:00sell43130.011.465390.000000.00000
86262016.06.02 18:07close43130.011.460230.000000.000003.9020119.90
86272016.06.06 11:00sell43140.011.469620.000000.00000
86282016.06.06 16:51close43140.011.464320.000000.000004.0220123.92
86292016.06.06 17:00sell43150.011.460720.000000.00000
86302016.06.06 19:00buy43160.011.459860.000000.00000
86312016.06.06 21:00close43150.011.458560.000000.000001.6320125.55
86322016.06.06 23:00buy43170.031.455240.000000.00000
86332016.06.07 05:00close43170.031.456870.000000.000003.4720129.02
86342016.06.07 05:00close43160.011.456870.000000.00000-2.3420126.68
86352016.06.07 06:00buy43180.011.457130.000000.00000
86362016.06.07 12:00buy43190.031.452110.000000.00000
86372016.06.07 16:29close43190.031.454870.000000.000006.2720132.95
86382016.06.07 16:29close43180.011.454870.000000.00000-1.7120131.24
86392016.06.08 01:00buy43200.011.449120.000000.00000
86402016.06.08 14:00buy43210.031.443840.000000.00000
86412016.06.08 17:00close43210.031.445490.000000.000003.7420134.98
86422016.06.08 17:00close43200.011.445490.000000.00000-2.7520132.23
86432016.06.10 06:00buy43220.011.438890.000000.00000
86442016.06.13 19:00close43220.011.442890.000000.000002.9520135.18
86452016.06.14 01:00sell43230.011.447480.000000.00000
86462016.06.14 12:00close43230.011.443060.000000.000003.3420138.52
86472016.06.15 23:00sell43240.011.454460.000000.00000
86482016.06.16 10:00buy43250.011.463490.000000.00000
86492016.06.16 10:00sell43260.031.463400.000000.00000
86502016.06.16 12:14close43260.031.459430.000000.000009.0120147.53
86512016.06.16 12:14close43240.011.459430.000000.00000-3.6520143.88
86522016.06.16 13:00buy43270.031.458050.000000.00000
86532016.06.16 13:00sell43280.011.457840.000000.00000
86542016.06.16 15:00buy43290.051.454970.000000.00000
86552016.06.16 15:16close43280.011.452600.000000.000003.9620147.84
86562016.06.16 18:00buy43300.071.452880.000000.00000
86572016.06.16 20:32close43300.071.456200.000000.0000017.5920165.43
86582016.06.16 20:32close43290.051.456200.000000.000004.6620170.09
86592016.06.16 20:32close43270.031.456200.000000.00000-4.2020165.89
86602016.06.16 20:32close43250.011.456200.000000.00000-5.5220160.37
86612016.06.20 08:00sell43310.011.460070.000000.00000
86622016.06.20 10:00close43310.011.455770.000000.000003.2620163.63
86632016.06.21 18:00buy43320.011.444370.000000.00000
86642016.06.22 20:21close43320.011.449580.000000.000003.8620167.50
86652016.06.23 08:00sell43330.011.452380.000000.00000
86662016.06.23 11:00close43330.011.448290.000000.000003.1020170.60
86672016.06.24 06:00sell43340.011.434480.000000.00000
86682016.06.24 06:34close43340.011.430210.000000.000003.2320173.83
86692016.06.24 09:00buy43350.011.435030.000000.00000
86702016.06.24 09:17close43350.011.439540.000000.000003.4120177.24
86712016.06.24 10:00buy43360.011.439000.000000.00000
86722016.06.24 10:34close43360.011.443950.000000.000003.7520180.99
86732016.06.24 11:00buy43370.011.451230.000000.00000
86742016.06.24 13:00buy43380.031.443910.000000.00000
86752016.06.24 14:00buy43390.051.440460.000000.00000
86762016.06.24 14:26close43390.051.444160.000000.0000014.0020194.99
86772016.06.24 14:26close43380.031.444160.000000.000000.5720195.56
86782016.06.24 14:26close43370.011.444160.000000.00000-5.3520190.21
86792016.06.30 19:00sell43400.011.434920.000000.00000
86802016.06.30 23:00close43400.011.433280.000000.000001.2420191.45
86812016.07.04 11:00buy43410.011.433740.000000.00000
86822016.07.05 12:00close43410.011.437040.000000.000002.4120193.86
86832016.07.05 18:00sell43420.011.438560.000000.00000
86842016.07.05 19:00close43420.011.434850.000000.000002.8120196.67
86852016.07.07 12:00buy43430.011.432230.000000.00000
86862016.07.07 18:48close43430.011.437410.000000.000003.9220200.59
86872016.07.07 19:00buy43440.011.436830.000000.00000
86882016.07.07 22:00close43440.011.439220.000000.000001.8120202.40
86892016.07.08 10:00sell43450.011.442040.000000.00000
86902016.07.08 14:00close43450.011.437950.000000.000003.0920205.49
86912016.07.11 17:00buy43460.011.449950.000000.00000
86922016.07.11 18:00buy43470.031.446450.000000.00000
86932016.07.11 19:00close43470.031.449660.000000.000007.2920212.78
86942016.07.11 19:00close43460.011.449660.000000.00000-0.2220212.56
86952016.07.12 05:00sell43480.011.451580.000000.00000
86962016.07.12 13:50close43480.011.446340.000000.000003.9620216.52
86972016.07.13 18:00sell43490.011.441440.000000.00000
86982016.07.13 21:00close43490.011.439720.000000.000001.3020217.82
86992016.07.14 07:00buy43500.011.437940.000000.00000
87002016.07.14 14:40close43500.011.443140.000000.000003.9420221.76
87012016.07.14 15:00buy43510.011.443220.000000.00000
87022016.07.14 16:00sell43520.011.436360.000000.00000
87032016.07.14 16:00buy43530.031.436600.000000.00000
87042016.07.14 18:00buy43540.051.435250.000000.00000
87052016.07.14 19:40close43520.011.431410.000000.000003.7520225.51
87062016.07.14 20:00buy43550.071.430940.000000.00000
87072016.07.15 04:41close43550.071.435200.000000.0000022.0220247.52
87082016.07.15 04:41close43540.051.435200.000000.00000-0.5820246.94
87092016.07.15 04:41close43530.031.435200.000000.00000-3.4120243.53
87102016.07.15 04:41close43510.011.435200.000000.00000-6.1520237.38
87112016.07.18 17:00buy43560.011.437940.000000.00000
87122016.07.18 22:00buy43570.031.433290.000000.00000
87132016.07.19 04:53close43570.031.437470.000000.000009.2620246.64
87142016.07.19 04:53close43560.011.437470.000000.00000-0.4420246.20
87152016.07.19 14:00sell43580.011.439080.000000.00000
87162016.07.19 18:00close43580.011.434290.000000.000003.6320249.83
87172016.07.20 18:00sell43590.011.434350.000000.00000
87182016.07.20 22:00sell43600.031.437060.000000.00000
87192016.07.20 23:00sell43610.051.438370.000000.00000
87202016.07.21 01:00sell43620.071.439410.000000.00000
87212016.07.21 12:01close43620.071.437290.000000.0000011.2220261.05
87222016.07.21 12:01close43610.051.437290.000000.000004.6320265.68
87232016.07.21 12:01close43600.031.437290.000000.00000-0.2020265.49
87242016.07.21 12:01close43590.011.437290.000000.00000-2.1120263.37
87252016.07.21 19:00buy43630.011.438290.000000.00000
87262016.07.21 22:00close43630.011.441720.000000.000002.6020265.97
87272016.07.22 09:00sell43640.011.444770.000000.00000
87282016.07.22 15:30close43640.011.439530.000000.000003.9720269.94
87292016.07.25 14:00sell43650.011.446360.000000.00000
87302016.07.25 18:00sell43660.031.451220.000000.00000
87312016.07.26 14:00sell43670.051.455770.000000.00000
87322016.07.26 16:42close43670.051.452330.000000.0000013.0120282.95
87332016.07.26 16:42close43660.031.452330.000000.00000-2.4120280.54
87342016.07.26 16:42close43650.011.452330.000000.00000-4.4820276.06
87352016.07.28 14:00sell43680.011.458710.000000.00000
87362016.07.29 17:00sell43690.031.463550.000000.00000
87372016.07.29 17:48close43690.031.460650.000000.000006.5820282.64
87382016.07.29 17:48close43680.011.460650.000000.00000-1.4320281.20
87392016.08.02 03:00sell43700.011.465450.000000.00000
87402016.08.02 15:00close43700.011.461710.000000.000002.8320284.03
87412016.08.02 18:00buy43710.011.465960.000000.00000
87422016.08.02 18:36close43710.011.470940.000000.000003.7720287.80
87432016.08.03 09:00sell43720.011.470930.000000.00000
87442016.08.03 15:00close43720.011.467640.000000.000002.4920290.29
87452016.08.04 01:00buy43730.011.457980.000000.00000
87462016.08.04 17:00buy43740.031.453340.000000.00000
87472016.08.04 20:00buy43750.051.448430.000000.00000
87482016.08.05 10:00close43750.051.451310.000000.0000010.5120300.81
87492016.08.05 10:00close43740.031.451310.000000.00000-4.8420295.96
87502016.08.05 10:00close43730.011.451310.000000.00000-5.1220290.84
87512016.08.08 03:00sell43760.011.461490.000000.00000
87522016.08.08 16:00close43760.011.457890.000000.000002.7320293.57
87532016.08.08 22:00buy43770.011.459390.000000.00000
87542016.08.09 06:00close43770.011.460920.000000.000001.0820294.66
87552016.08.11 15:00buy43780.011.454540.000000.00000
87562016.08.11 20:00sell43790.011.447460.000000.00000
87572016.08.11 20:00buy43800.031.447620.000000.00000
87582016.08.11 21:00close43790.011.443910.000000.000002.6920297.35
87592016.08.12 15:47close43800.031.451100.000000.000007.6720305.01
87602016.08.12 15:47close43780.011.451100.000000.00000-2.6820302.34
87612016.08.16 11:00sell43810.011.450660.000000.00000
87622016.08.16 13:00close43810.011.446630.000000.000003.0520305.39
87632016.08.22 23:00sell43820.011.465870.000000.00000
87642016.08.23 14:00close43820.011.462500.000000.000002.5920307.97
87652016.08.23 18:00sell43830.011.456360.000000.00000
87662016.08.23 19:00sell43840.031.459020.000000.00000
87672016.08.23 19:00buy43850.011.459110.000000.00000
87682016.08.23 21:00sell43860.051.460200.000000.00000
87692016.08.24 11:55close43860.051.457830.000000.000009.1520317.12
87702016.08.24 11:55close43840.031.457830.000000.000002.8220319.94
87712016.08.24 11:55close43830.011.457830.000000.00000-1.0720318.87
87722016.08.26 16:00buy43870.031.454210.000000.00000
87732016.08.26 16:59close43870.031.457260.000000.000006.9320325.80
87742016.08.26 16:59close43850.011.457260.000000.00000-1.7920324.01
87752016.08.30 18:00buy43880.011.458860.000000.00000
87762016.08.30 21:00buy43890.031.456420.000000.00000
87772016.08.30 23:00close43890.031.459020.000000.000005.9120329.92
87782016.08.30 23:00close43880.011.459020.000000.000000.1220330.04
87792016.09.01 21:00sell43900.011.466510.000000.00000
87802016.09.02 15:29close43900.011.464340.000000.000001.6820331.71
87812016.09.05 03:00buy43910.011.450150.000000.00000
87822016.09.05 12:00sell43920.011.442040.000000.00000
87832016.09.05 12:00buy43930.031.442230.000000.00000
87842016.09.05 14:00sell43940.031.444640.000000.00000
87852016.09.05 14:00close43930.031.444640.000000.000005.4720337.18
87862016.09.05 14:00close43910.011.444640.000000.00000-4.1720333.01
87872016.09.05 16:18close43940.031.441050.000000.000008.1520341.16
87882016.09.05 16:18close43920.011.441050.000000.000000.7520341.91
87892016.09.05 19:00buy43950.011.440330.000000.00000
87902016.09.06 21:00close43950.011.444400.000000.000003.0020344.91
87912016.09.07 18:00buy43960.011.450490.000000.00000
87922016.09.07 19:00sell43970.011.448940.000000.00000
87932016.09.08 02:00buy43980.031.447930.000000.00000
87942016.09.08 13:00close43980.031.450620.000000.000006.1120351.02
87952016.09.08 13:00close43960.011.450620.000000.00000-0.1320350.89
87962016.09.08 15:00sell43990.031.454600.000000.00000
87972016.09.09 11:00sell44000.051.459300.000000.00000
87982016.09.12 00:00sell44010.071.466000.000000.00000
87992016.09.12 11:00sell44020.091.472600.000000.00000
88002016.09.13 03:10close44020.091.464540.000000.0000055.2120406.11
88012016.09.13 03:10close44010.071.464540.000000.000007.9820414.09
88022016.09.13 03:10close44000.051.464540.000000.00000-19.4620394.63
88032016.09.13 03:10close43990.031.464540.000000.00000-22.2520372.38
88042016.09.13 03:10close43970.011.464540.000000.00000-11.5820360.80
88052016.09.13 21:00sell44030.011.479150.000000.00000
88062016.09.14 10:00close44030.011.475880.000000.000002.5220363.31
88072016.09.14 20:00sell44040.011.484720.000000.00000
88082016.09.15 17:20close44040.011.479490.000000.000004.0620367.37
88092016.09.15 18:00sell44050.011.477550.000000.00000
88102016.09.16 07:00buy44060.011.478570.000000.00000
88112016.09.16 14:00sell44070.031.481910.000000.00000
88122016.09.16 14:00close44060.011.481910.000000.000002.5220369.89
88132016.09.16 15:00sell44080.051.483690.000000.00000
88142016.09.16 15:39close44080.051.480840.000000.0000010.7820380.67
88152016.09.16 15:39close44070.031.480840.000000.000002.4220383.09
88162016.09.16 15:39close44050.011.480840.000000.00000-2.4520380.64
88172016.09.19 07:00buy44090.011.469820.000000.00000
88182016.09.19 17:52close44090.011.475040.000000.000003.9520384.59
88192016.09.19 18:00buy44100.011.475240.000000.00000
88202016.09.20 10:00close44100.011.477340.000000.000001.5120386.10
88212016.09.20 12:00sell44110.011.478260.000000.00000
88222016.09.20 22:00close44110.011.474190.000000.000003.0820389.18
88232016.09.21 07:00buy44120.011.469620.000000.00000
88242016.09.21 20:59close44120.011.474860.000000.000003.9620393.14
88252016.09.22 09:00buy44130.011.464130.000000.00000
88262016.09.23 15:30close44130.011.469400.000000.000003.9120397.05
88272016.09.26 03:00sell44140.011.477810.000000.00000
88282016.09.26 12:00sell44150.031.482830.000000.00000
88292016.09.26 17:13close44150.031.479760.000000.000006.9720404.02
88302016.09.26 17:13close44140.011.479760.000000.00000-1.4820402.54
88312016.09.26 20:00sell44160.011.486030.000000.00000
88322016.09.27 04:00sell44170.031.491070.000000.00000
88332016.09.27 04:37close44170.031.488070.000000.000006.8120409.35
88342016.09.27 04:37close44160.011.488070.000000.00000-1.5120407.84
88352016.09.27 05:00sell44180.011.485380.000000.00000
88362016.09.27 06:00close44180.011.482650.000000.000002.0720409.91
88372016.09.28 22:00sell44190.011.467850.000000.00000
88382016.09.28 23:00buy44200.011.470350.000000.00000
88392016.09.29 02:00close44190.011.465950.000000.000001.5520411.46
88402016.09.29 20:03close44200.011.475540.000000.000003.6920415.14
88412016.10.04 19:00buy44210.011.476710.000000.00000
88422016.10.04 20:00close44210.011.478240.000000.000001.1620416.30
88432016.10.05 04:00sell44220.011.478560.000000.00000
88442016.10.05 19:00close44220.011.475190.000000.000002.5520418.85
88452016.10.06 19:00sell44230.011.473790.000000.00000
88462016.10.07 07:00close44230.011.471710.000000.000001.6220420.47
88472016.10.07 14:00buy44240.011.480190.000000.00000
88482016.10.07 16:00buy44250.031.474410.000000.00000
88492016.10.07 16:25close44250.031.478830.000000.0000010.0420430.51
88502016.10.07 16:25close44240.011.478830.000000.00000-1.0320429.48
88512016.10.10 18:00sell44260.011.467180.000000.00000
88522016.10.10 20:00buy44270.011.468620.000000.00000
88532016.10.11 12:00sell44280.031.470130.000000.00000
88542016.10.11 13:00close44280.031.467410.000000.000006.1820435.66
88552016.10.11 13:00close44260.011.467410.000000.00000-0.1320435.52
88562016.10.11 16:00buy44290.031.462960.000000.00000
88572016.10.11 20:00close44290.031.464990.000000.000004.6020440.12
88582016.10.11 20:00close44270.011.464990.000000.00000-2.8320437.30
88592016.10.12 08:00buy44300.011.460420.000000.00000
88602016.10.13 05:53close44300.011.465600.000000.000003.6920440.98
88612016.10.13 07:00sell44310.011.463940.000000.00000
88622016.10.13 13:00close44310.011.460430.000000.000002.6520443.63
88632016.10.14 12:00buy44320.011.453820.000000.00000
88642016.10.14 17:00buy44330.031.448710.000000.00000
88652016.10.14 21:00buy44340.051.443970.000000.00000
88662016.10.17 12:14close44340.051.447530.000000.0000013.0820456.71
88672016.10.17 12:14close44330.031.447530.000000.00000-2.9120453.80
88682016.10.17 12:14close44320.011.447530.000000.00000-4.8420448.96
88692016.10.18 13:00buy44350.011.440310.000000.00000
88702016.10.19 16:00buy44360.031.434450.000000.00000
88712016.10.19 16:59close44360.031.437700.000000.000007.3820456.34
88722016.10.19 16:59close44350.011.437700.000000.00000-2.0520454.30
88732016.10.19 17:00buy44370.011.438440.000000.00000
88742016.10.19 18:00sell44380.011.427240.000000.00000
88752016.10.19 18:00buy44390.031.427370.000000.00000
88762016.10.19 18:23close44390.031.433270.000000.0000013.4020467.70
88772016.10.19 18:23close44370.011.433270.000000.00000-3.9220463.78
88782016.10.19 19:00buy44400.011.437200.000000.00000
88792016.10.19 19:00sell44410.031.437020.000000.00000
88802016.10.19 20:00sell44420.051.438610.000000.00000
88812016.10.19 21:00close44400.011.439150.000000.000001.4720465.25
88822016.10.19 22:00sell44430.071.439750.000000.00000
88832016.10.20 03:00sell44440.091.441230.000000.00000
88842016.10.20 09:00sell44450.111.442380.000000.00000
88852016.10.20 11:00sell44460.131.444090.000000.00000
88862016.10.20 15:00sell44470.151.445210.000000.00000
88872016.10.20 16:00sell44480.171.447470.000000.00000
88882016.10.20 16:20close44480.171.442770.000000.0000060.4720525.72
88892016.10.20 16:20close44470.151.442770.000000.0000027.7020553.42
88902016.10.20 16:20close44460.131.442770.000000.0000012.9820566.40
88912016.10.20 16:20close44450.111.442770.000000.00000-3.2520563.15
88922016.10.20 16:20close44440.091.442770.000000.00000-10.4920552.66
88932016.10.20 16:20close44430.071.442770.000000.00000-15.2420537.41
88942016.10.20 16:20close44420.051.442770.000000.00000-15.2120522.20
88952016.10.20 16:20close44410.031.442770.000000.00000-12.7420509.47
88962016.10.20 16:20close44380.011.442770.000000.00000-11.6420497.82
88972016.10.24 04:00sell44490.011.451590.000000.00000
88982016.10.24 19:00buy44500.011.457800.000000.00000
88992016.10.24 19:00sell44510.031.457660.000000.00000
89002016.10.24 22:00buy44520.031.454980.000000.00000
89012016.10.24 22:00close44510.031.454980.000000.000006.0920503.91
89022016.10.24 22:00close44490.011.454980.000000.00000-2.5620501.35
89032016.10.25 00:00sell44530.011.445760.000000.00000
89042016.10.25 00:00buy44540.051.446000.000000.00000
89052016.10.25 00:49close44540.051.451850.000000.0000022.1420523.49
89062016.10.25 00:49close44520.031.451850.000000.00000-7.3420516.15
89072016.10.25 00:49close44500.011.451850.000000.00000-4.5820511.57
89082016.10.25 01:00buy44550.011.452350.000000.00000
89092016.10.25 01:00sell44560.031.451890.000000.00000
89102016.10.25 14:00buy44570.031.449300.000000.00000
89112016.10.25 14:59close44560.031.447420.000000.0000010.1520521.72
89122016.10.25 14:59close44530.011.447420.000000.00000-1.2520520.47
89132016.10.25 15:00buy44580.051.447430.000000.00000
89142016.10.25 16:09close44580.051.450140.000000.0000010.2620530.73
89152016.10.25 16:09close44570.031.450140.000000.000001.9020532.63
89162016.10.25 16:09close44550.011.450140.000000.00000-1.6720530.96
89172016.10.26 14:00sell44590.011.459200.000000.00000
89182016.10.26 18:00close44590.011.455530.000000.000002.7720533.73
89192016.11.01 14:00buy44600.011.476170.000000.00000
89202016.11.01 15:00buy44610.031.473330.000000.00000
89212016.11.01 15:00sell44620.011.473160.000000.00000
89222016.11.01 16:00close44610.031.475670.000000.000005.3120539.04
89232016.11.01 16:00close44600.011.475670.000000.00000-0.3820538.66
89242016.11.01 17:00sell44630.031.478050.000000.00000
89252016.11.02 07:00sell44640.051.482700.000000.00000
89262016.11.02 17:00buy44650.011.489450.000000.00000
89272016.11.02 17:00sell44660.071.489260.000000.00000
89282016.11.02 20:00buy44670.031.485460.000000.00000
89292016.11.02 20:00close44660.071.485080.000000.0000022.1520560.81
89302016.11.02 20:00close44640.051.485080.000000.00000-9.0120551.80
89312016.11.02 20:00close44630.031.485080.000000.00000-15.8520535.95
89322016.11.02 20:00close44620.011.485080.000000.00000-8.9820526.97
89332016.11.03 05:00close44670.031.489070.000000.000007.5020534.47
89342016.11.03 05:00close44650.011.489070.000000.00000-0.5220533.94
89352016.11.03 06:00sell44680.011.486910.000000.00000
89362016.11.03 13:00close44680.011.483350.000000.000002.6920536.63
89372016.11.07 12:00buy44690.011.482110.000000.00000
89382016.11.07 19:00buy44700.031.477080.000000.00000
89392016.11.08 18:00sell44710.011.473360.000000.00000
89402016.11.08 19:00close44710.011.471600.000000.000001.3320537.96
89412016.11.08 19:00buy44720.051.471600.000000.00000
89422016.11.08 23:00buy44730.071.465650.000000.00000
89432016.11.09 02:46close44730.071.471320.000000.0000029.5020567.46
89442016.11.09 02:46close44720.051.471320.000000.00000-1.4520566.01
89452016.11.09 02:46close44700.031.471320.000000.00000-13.5520552.46
89462016.11.09 02:46close44690.011.471320.000000.00000-8.3320544.14
89472016.11.09 03:00sell44740.011.459040.000000.00000
89482016.11.09 04:00buy44750.011.471920.000000.00000
89492016.11.09 04:00sell44760.031.471580.000000.00000
89502016.11.09 04:02close44750.011.476810.000000.000003.7020547.84
89512016.11.09 05:00buy44770.011.487500.000000.00000
89522016.11.09 05:00sell44780.051.487180.000000.00000
89532016.11.09 05:04close44770.011.492390.000000.000003.7020551.54
89542016.11.09 06:00buy44790.011.514710.000000.00000
89552016.11.09 06:00sell44800.071.514390.000000.00000
89562016.11.09 06:50close44790.011.519570.000000.000003.6820555.22
89572016.11.09 07:00sell44810.091.523840.000000.00000
89582016.11.09 08:49close44810.091.504330.000000.00000132.8920688.11
89592016.11.09 08:49close44800.071.504330.000000.0000053.3020741.41
89602016.11.09 08:49close44780.051.504330.000000.00000-64.9020676.51
89612016.11.09 08:49close44760.031.504330.000000.00000-74.3620602.15
89622016.11.09 08:49close44740.011.504330.000000.00000-34.2820567.87
89632016.11.09 09:00sell44820.011.507370.000000.00000
89642016.11.09 09:04close44820.011.502130.000000.000003.9720571.84
89652016.11.09 10:00sell44830.011.486160.000000.00000
89662016.11.09 12:00close44830.011.484370.000000.000001.3620573.20
89672016.11.10 00:00buy44840.011.464730.000000.00000
89682016.11.10 09:00close44840.011.467530.000000.000002.1220575.32
89692016.11.10 11:00buy44850.011.465250.000000.00000
89702016.11.11 03:00close44850.011.468960.000000.000002.7320578.05
89712016.11.14 12:00buy44860.011.460220.000000.00000
89722016.11.14 17:00buy44870.031.453310.000000.00000
89732016.11.14 18:00close44870.031.455830.000000.000005.7220583.77
89742016.11.14 18:00close44860.011.455830.000000.00000-3.3320580.44
89752016.11.15 20:00buy44880.011.445600.000000.00000
89762016.11.16 10:00buy44890.031.439330.000000.00000
89772016.11.16 10:32close44890.031.442690.000000.000007.6320588.07
89782016.11.16 10:32close44880.011.442690.000000.00000-2.2820585.79
89792016.11.16 11:00buy44900.011.441720.000000.00000
89802016.11.16 18:00sell44910.011.432740.000000.00000
89812016.11.16 18:00buy44920.031.432800.000000.00000
89822016.11.16 19:00sell44930.031.435390.000000.00000
89832016.11.16 19:12close44920.031.436850.000000.000009.1920594.98
89842016.11.16 19:12close44900.011.436850.000000.00000-3.6820591.30
89852016.11.16 21:00close44930.031.432070.000000.000007.5420598.84
89862016.11.16 21:00close44910.011.432070.000000.000000.5120599.35
89872016.11.16 22:00buy44940.011.435420.000000.00000
89882016.11.17 10:15close44940.011.440620.000000.000003.7020603.05
89892016.11.21 08:00buy44950.011.428360.000000.00000
89902016.11.21 12:00close44950.011.432510.000000.000003.1420606.19
89912016.11.22 19:00buy44960.011.427900.000000.00000
89922016.11.22 20:00close44960.011.430420.000000.000001.9120608.10
89932016.11.28 16:00sell44970.011.419270.000000.00000
89942016.11.28 17:00buy44980.011.421440.000000.00000
89952016.11.28 19:00close44970.011.417220.000000.000001.5520609.65
89962016.11.29 12:00close44980.011.424940.000000.000002.5720612.22
89972016.11.30 14:00sell44990.011.423200.000000.00000
89982016.11.30 17:00close44990.011.421260.000000.000001.4720613.69
89992016.11.30 18:00buy45000.011.426670.000000.00000
90002016.11.30 19:00sell45010.011.420200.000000.00000
90012016.11.30 19:00buy45020.031.420380.000000.00000
90022016.11.30 23:00sell45030.031.422960.000000.00000
90032016.12.01 07:00close45030.031.420540.000000.000005.8220619.51
90042016.12.01 07:00close45010.011.420540.000000.00000-0.1420619.37
90052016.12.01 11:00close45020.031.424560.000000.000008.7920628.16
90062016.12.01 11:00close45000.011.424560.000000.00000-1.8320626.33
90072016.12.05 15:00sell45040.011.422410.000000.00000
90082016.12.05 21:00sell45050.031.428300.000000.00000
90092016.12.06 13:45close45050.031.425100.000000.000007.3820633.71
90102016.12.06 13:45close45040.011.425100.000000.00000-2.0020631.70
90112016.12.08 16:00sell45060.011.411430.000000.00000
90122016.12.08 16:23close45060.011.406550.000000.000003.7020635.40
90132016.12.08 17:00sell45070.011.402800.000000.00000
90142016.12.08 18:00buy45080.011.403720.000000.00000
90152016.12.08 21:00close45070.011.400810.000000.000001.5120636.91
90162016.12.09 04:00buy45090.031.398970.000000.00000
90172016.12.09 06:00close45090.031.400550.000000.000003.5920640.50
90182016.12.09 06:00close45080.011.400550.000000.00000-2.4820638.03
90192016.12.09 08:00buy45100.011.401090.000000.00000
90202016.12.09 14:00buy45110.031.393740.000000.00000
90212016.12.09 18:00buy45120.051.386850.000000.00000
90222016.12.09 22:59close45120.051.391700.000000.0000018.3520656.38
90232016.12.09 22:59close45110.031.391700.000000.00000-4.6320651.75
90242016.12.09 22:59close45100.011.391700.000000.00000-7.1120644.64
90252016.12.12 04:00buy45130.011.385080.000000.00000
90262016.12.12 11:49close45130.011.390290.000000.000003.9420648.58
90272016.12.13 10:00sell45140.011.397730.000000.00000
90282016.12.13 12:00close45140.011.393410.000000.000003.2720651.85
90292016.12.15 14:00sell45150.011.387850.000000.00000
90302016.12.15 15:00buy45160.011.389240.000000.00000
90312016.12.15 16:00sell45170.031.393780.000000.00000
90322016.12.15 16:00close45160.011.393780.000000.000003.4420655.29
90332016.12.15 17:00sell45180.051.395780.000000.00000
90342016.12.15 17:17close45180.051.392710.000000.0000011.6120666.90
90352016.12.15 17:17close45170.031.392710.000000.000002.4320669.33
90362016.12.15 17:17close45150.011.392710.000000.00000-3.6820665.65
90372017.01.06 07:00sell45190.011.403030.000000.00000
90382017.01.06 15:30close45190.011.398070.000000.000003.7620669.41
90392017.01.11 14:00buy45200.011.392130.000000.00000
90402017.01.11 21:00close45200.011.395450.000000.000002.5120671.92
90412017.01.13 13:00sell45210.011.398980.000000.00000
90422017.01.13 17:00close45210.011.395140.000000.000002.9120674.83
90432017.01.16 12:00buy45220.011.392120.000000.00000
90442017.01.16 22:00close45220.011.396350.000000.000003.2020678.03
90452017.01.18 18:00buy45230.011.400580.000000.00000
90462017.01.18 18:37close45230.011.405520.000000.000003.7420681.77
90472017.01.18 19:00buy45240.011.407490.000000.00000
90482017.01.18 19:39close45240.011.412490.000000.000003.7920685.56
90492017.01.18 20:00buy45250.011.412390.000000.00000
90502017.01.18 21:00sell45260.011.410450.000000.00000
90512017.01.19 02:00buy45270.031.409890.000000.00000
90522017.01.19 10:00close45270.031.412370.000000.000005.6320691.19
90532017.01.19 10:00close45250.011.412370.000000.00000-0.2420690.94
90542017.01.19 12:00sell45280.031.415910.000000.00000
90552017.01.19 15:37close45280.031.412980.000000.000006.6520697.59
90562017.01.19 15:37close45260.011.412980.000000.00000-1.8020695.79
90572017.01.19 16:00sell45290.011.410370.000000.00000
90582017.01.19 18:00sell45300.031.413960.000000.00000
90592017.01.19 19:00sell45310.051.416650.000000.00000
90602017.01.19 21:00sell45320.071.417740.000000.00000
90612017.01.19 22:00sell45330.091.419650.000000.00000
90622017.01.20 09:00sell45340.111.420720.000000.00000
90632017.01.20 16:00sell45350.131.422910.000000.00000
90642017.01.20 17:00sell45360.151.425160.000000.00000
90652017.01.23 01:00sell45370.171.426180.000000.00000
90662017.01.23 04:00sell45380.191.427820.000000.00000
90672017.01.23 17:00sell45390.211.429440.000000.00000
90682017.01.23 19:59close45390.211.423740.000000.0000090.5920786.38
90692017.01.23 19:59close45380.191.423740.000000.0000058.6720845.05
90702017.01.23 19:59close45370.171.423740.000000.0000031.4020876.45
90712017.01.23 19:59close45360.151.423740.000000.0000016.6620893.11
90722017.01.23 19:59close45350.131.423740.000000.00000-7.7020885.41
90732017.01.23 19:59close45340.111.423740.000000.00000-24.7520860.65
90742017.01.23 19:59close45330.091.423740.000000.00000-27.2120833.44
90752017.01.23 19:59close45320.071.423740.000000.00000-31.2920802.16
90762017.01.23 19:59close45310.051.423740.000000.00000-26.4720775.69
90772017.01.23 19:59close45300.031.423740.000000.00000-21.9920753.69
90782017.01.23 19:59close45290.011.423740.000000.00000-10.0520743.64
90792017.01.24 17:00sell45400.011.416570.000000.00000
90802017.01.24 19:00close45400.011.413860.000000.000002.0520745.69
90812017.01.24 23:00buy45410.011.412780.000000.00000
90822017.01.25 16:00buy45420.031.407500.000000.00000
90832017.01.25 21:00buy45430.051.402320.000000.00000
90842017.01.25 23:42close45430.051.406120.000000.0000014.3920760.08
90852017.01.25 23:42close45420.031.406120.000000.00000-3.1320756.95
90862017.01.25 23:42close45410.011.406120.000000.00000-5.1220751.84
90872017.01.26 20:00buy45440.011.399430.000000.00000
90882017.01.27 16:17close45440.011.404710.000000.000003.9220755.76
90892017.01.30 05:00sell45450.011.408970.000000.00000
90902017.01.30 13:00close45450.011.405490.000000.000002.6420758.40
90912017.01.30 15:00sell45460.011.398140.000000.00000
90922017.01.30 17:00buy45470.011.400140.000000.00000
90932017.01.30 21:00sell45480.031.402000.000000.00000
90942017.01.30 23:00sell45490.051.403040.000000.00000
90952017.01.31 06:00close45490.051.400960.000000.000008.0520766.45
90962017.01.31 06:00close45480.031.400960.000000.000002.4720768.92
90972017.01.31 06:00close45460.011.400960.000000.00000-2.1020766.81
90982017.01.31 10:27close45470.011.405350.000000.000003.8620770.68
90992017.01.31 14:00buy45500.011.407780.000000.00000
91002017.01.31 15:00buy45510.031.404220.000000.00000
91012017.01.31 16:00buy45520.051.403010.000000.00000
91022017.01.31 17:39close45520.051.405520.000000.000009.4920780.17
91032017.01.31 17:39close45510.031.405520.000000.000002.9520783.12
91042017.01.31 17:39close45500.011.405520.000000.00000-1.7120781.41
91052017.01.31 18:00buy45530.011.409190.000000.00000
91062017.01.31 19:00buy45540.031.406500.000000.00000
91072017.01.31 23:00buy45550.051.404780.000000.00000
91082017.02.01 00:00close45550.051.406770.000000.000007.1520788.56
91092017.02.01 00:00close45540.031.406770.000000.000000.3920788.94
91102017.02.01 00:00close45530.011.406770.000000.00000-1.9120787.04
91112017.02.01 07:00sell45560.011.411980.000000.00000
91122017.02.01 16:00close45560.011.407080.000000.000003.7120790.75
91132017.02.03 12:00buy45570.011.400340.000000.00000
91142017.02.03 23:00close45570.011.404440.000000.000003.1120793.86
91152017.02.06 14:00buy45580.011.398540.000000.00000
91162017.02.06 16:43close45580.011.403810.000000.000003.9920797.85
91172017.02.06 17:00buy45590.011.404570.000000.00000
91182017.02.06 17:44close45590.011.409470.000000.000003.7120801.56
91192017.02.06 18:00buy45600.011.409100.000000.00000
91202017.02.06 19:00sell45610.011.407420.000000.00000
91212017.02.07 00:00buy45620.031.406700.000000.00000
91222017.02.07 04:00buy45630.051.404880.000000.00000
91232017.02.07 05:00buy45640.071.403830.000000.00000
91242017.02.07 05:00close45610.011.403830.000000.000002.7520804.30
91252017.02.07 06:00buy45650.091.402460.000000.00000
91262017.02.07 10:06close45650.091.404920.000000.0000016.7620821.06
91272017.02.07 10:06close45640.071.404920.000000.000005.7720826.83
91282017.02.07 10:06close45630.051.404920.000000.000000.1520826.98
91292017.02.07 10:06close45620.031.404920.000000.00000-4.0420822.94
91302017.02.07 10:06close45600.011.404920.000000.00000-3.2420819.70
91312017.02.08 15:00buy45660.011.401900.000000.00000
91322017.02.08 16:53close45660.011.407170.000000.000003.9920823.69
91332017.02.08 17:00buy45670.011.407700.000000.00000
91342017.02.09 09:00buy45680.031.404130.000000.00000
91352017.02.09 14:00buy45690.051.402860.000000.00000
91362017.02.09 15:00buy45700.071.401340.000000.00000
91372017.02.09 18:00buy45710.091.400190.000000.00000
91382017.02.09 20:00buy45720.111.397770.000000.00000
91392017.02.10 03:12close45720.111.401330.000000.0000028.7920852.49
91402017.02.10 03:12close45710.091.401330.000000.000007.0720859.56
91412017.02.10 03:12close45700.071.401330.000000.00000-0.5920858.96
91422017.02.10 03:12close45690.051.401330.000000.00000-6.1820852.78
91432017.02.10 03:12close45680.031.401330.000000.00000-6.5920846.19
91442017.02.10 03:12close45670.011.401330.000000.00000-5.1320841.06
91452017.02.10 11:00buy45730.011.399430.000000.00000
91462017.02.10 16:00buy45740.031.390690.000000.00000
91472017.02.13 11:00close45740.031.393460.000000.000006.0620847.12
91482017.02.13 11:00close45730.011.393460.000000.00000-4.6020842.52
91492017.02.13 17:00sell45750.011.387820.000000.00000
91502017.02.13 19:00close45750.011.386170.000000.000001.2520843.77
91512017.02.13 21:00buy45760.011.385960.000000.00000
91522017.02.14 20:00sell45770.011.381830.000000.00000
91532017.02.14 21:00buy45780.031.380830.000000.00000
91542017.02.15 00:00close45780.031.382800.000000.000004.2420848.01
91552017.02.15 00:00close45760.011.382800.000000.00000-2.5620845.45
91562017.02.15 11:00close45770.011.380180.000000.000001.2820846.73
91572017.02.15 13:00buy45790.011.380130.000000.00000
91582017.02.15 18:00close45790.011.383770.000000.000002.7620849.49
91592017.02.16 19:00sell45800.011.391930.000000.00000
91602017.02.21 12:00close45800.011.387500.000000.000003.4720852.95
91612017.02.21 16:00buy45810.011.385560.000000.00000
91622017.02.22 17:59close45810.011.390910.000000.000003.9720856.93
91632017.02.22 18:00buy45820.011.391760.000000.00000
91642017.02.22 23:00buy45830.031.388880.000000.00000
91652017.02.23 10:00buy45840.051.387460.000000.00000
91662017.02.23 12:00buy45850.071.386230.000000.00000
91672017.02.23 16:00buy45860.091.385070.000000.00000
91682017.02.23 16:53close45860.091.387440.000000.0000016.1520873.08
91692017.02.23 16:53close45850.071.387440.000000.000006.4120879.49
91702017.02.23 16:53close45840.051.387440.000000.00000-0.0820879.41
91712017.02.23 16:53close45830.031.387440.000000.00000-3.9720875.44
91722017.02.23 16:53close45820.011.387440.000000.00000-3.5020871.93
91732017.02.27 20:00sell45870.011.390770.000000.00000
91742017.02.28 01:00sell45880.031.396030.000000.00000
91752017.02.28 17:00sell45890.051.401370.000000.00000
91762017.02.28 18:00buy45900.011.407390.000000.00000
91772017.02.28 18:00sell45910.071.407310.000000.00000
91782017.03.01 10:00buy45920.031.403960.000000.00000
91792017.03.01 15:00buy45930.051.402360.000000.00000
91802017.03.01 16:02close45910.071.401670.000000.0000030.1320902.07
91812017.03.01 16:02close45890.051.401670.000000.00000-0.9520901.12
91822017.03.01 16:02close45880.031.401670.000000.00000-12.7020888.41
91832017.03.01 16:02close45870.011.401670.000000.00000-8.1820880.24
91842017.03.01 17:01close45930.051.405010.000000.0000010.0220890.26
91852017.03.01 17:01close45920.031.405010.000000.000002.3920892.65
91862017.03.01 17:01close45900.011.405010.000000.00000-1.8820890.77
91872017.03.01 18:00buy45940.011.409490.000000.00000
91882017.03.01 23:00buy45950.031.406440.000000.00000
91892017.03.03 05:00close45950.031.408740.000000.000004.2920895.05
91902017.03.03 05:00close45940.011.408740.000000.00000-0.8720894.18
91912017.03.06 03:00sell45960.011.421080.000000.00000
91922017.03.06 15:00close45960.011.417740.000000.000002.5320896.71
91932017.03.07 12:00sell45970.011.416150.000000.00000
91942017.03.07 19:00sell45980.031.419230.000000.00000
91952017.03.08 05:00close45980.031.416820.000000.000005.5920902.30
91962017.03.08 05:00close45970.011.416820.000000.00000-0.4620901.84
91972017.03.09 11:00buy45990.011.425630.000000.00000
91982017.03.09 13:00close45990.011.427650.000000.000001.5320903.37
91992017.03.09 15:00sell46000.011.427710.000000.00000
92002017.03.10 13:00sell46010.031.432230.000000.00000
92012017.03.10 15:34close46010.031.429360.000000.000006.5220909.89
92022017.03.10 15:34close46000.011.429360.000000.00000-1.2120908.67
92032017.03.13 04:00sell46020.011.438730.000000.00000
92042017.03.13 12:00close46020.011.434950.000000.000002.8620911.53
92052017.03.15 08:00buy46030.011.429900.000000.00000
92062017.03.15 21:00sell46040.011.426620.000000.00000
92072017.03.15 22:00close46040.011.425050.000000.000001.1920912.72
92082017.03.15 22:00buy46050.031.425050.000000.00000
92092017.03.15 22:09close46050.031.428010.000000.000006.7220919.44
92102017.03.15 22:09close46030.011.428010.000000.00000-1.4320918.01
92112017.03.16 21:00buy46060.011.433270.000000.00000
92122017.03.16 22:00close46060.011.437080.000000.000002.8920920.90
92132017.03.16 23:00sell46070.011.433770.000000.00000
92142017.03.17 15:00close46070.011.430280.000000.000002.6820923.58
92152017.03.21 12:00sell46080.011.438720.000000.00000
92162017.03.21 15:00close46080.011.434460.000000.000003.2320926.81
92172017.03.22 03:00sell46090.011.443460.000000.00000
92182017.03.22 22:00close46090.011.438560.000000.000003.7120930.52
92192017.03.23 05:00buy46100.011.437230.000000.00000
92202017.03.24 10:36close46100.011.442460.000000.000003.8820934.40
92212017.03.24 11:00buy46110.011.442710.000000.00000
92222017.03.24 14:00sell46120.011.443040.000000.00000
92232017.03.24 15:00close46110.011.445510.000000.000002.1220936.52
92242017.03.27 00:00sell46130.031.447550.000000.00000
92252017.03.27 03:00close46130.031.445780.000000.000004.0120940.53
92262017.03.27 03:00close46120.011.445780.000000.00000-2.0420938.49
92272017.03.27 11:00sell46140.011.447860.000000.00000
92282017.03.27 16:00sell46150.031.454540.000000.00000
92292017.03.27 20:00close46150.031.452290.000000.000005.1120943.60
92302017.03.27 20:00close46140.011.452290.000000.00000-3.3620940.24
92312017.03.28 19:00sell46160.011.450030.000000.00000
92322017.03.28 20:00close46160.011.448110.000000.000001.4620941.70
92332017.03.28 23:00buy46170.011.447130.000000.00000
92342017.03.29 10:00sell46180.011.443720.000000.00000
92352017.03.29 11:00close46180.011.440980.000000.000002.0720943.77
92362017.03.29 11:00buy46190.031.440980.000000.00000
92372017.03.29 21:00buy46200.051.435540.000000.00000
92382017.03.30 16:00sell46210.011.427630.000000.00000
92392017.03.30 16:00buy46220.071.427780.000000.00000
92402017.03.30 19:00close46210.011.424220.000000.000002.5820946.35
92412017.03.30 20:00buy46230.091.422940.000000.00000
92422017.04.03 01:00buy46240.111.418800.000000.00000
92432017.04.03 16:36close46240.111.426820.000000.0000066.7821013.13
92442017.04.03 16:36close46230.091.426820.000000.0000025.0321038.16
92452017.04.03 16:36close46220.071.426820.000000.00000-6.1721031.99
92462017.04.03 16:36close46200.051.426820.000000.00000-34.9420997.04
92472017.04.03 16:36close46190.031.426820.000000.00000-33.3220963.73
92482017.04.03 16:36close46170.011.426820.000000.00000-15.8420947.89
92492017.04.03 17:00buy46250.011.428170.000000.00000
92502017.04.04 10:00close46250.011.429420.000000.000000.8620948.75
92512017.04.04 13:00sell46260.011.431020.000000.00000
92522017.04.05 23:00buy46270.011.433750.000000.00000
92532017.04.06 17:00buy46280.031.430860.000000.00000
92542017.04.06 18:00buy46290.051.429520.000000.00000
92552017.04.06 19:00buy46300.071.428130.000000.00000
92562017.04.06 21:00close46260.011.427400.000000.000002.8820951.64
92572017.04.07 06:00buy46310.091.426630.000000.00000
92582017.04.07 11:00buy46320.111.424170.000000.00000
92592017.04.07 15:30close46320.111.429450.000000.0000043.9620995.60
92602017.04.07 15:30close46310.091.429450.000000.0000019.2121014.81
92612017.04.07 15:30close46300.071.429450.000000.000006.4521021.25
92622017.04.07 15:30close46290.051.429450.000000.00000-0.6521020.60
92632017.04.07 15:30close46280.031.429450.000000.00000-3.4321017.17
92642017.04.07 15:30close46270.011.429450.000000.00000-3.5621013.61
92652017.04.10 03:00buy46330.011.418750.000000.00000
92662017.04.10 16:00buy46340.031.413400.000000.00000
92672017.04.10 18:00close46340.031.416120.000000.000006.1721019.78
92682017.04.10 18:00close46330.011.416120.000000.00000-1.9921017.79
92692017.04.11 01:00buy46350.011.412310.000000.00000
92702017.04.11 17:00close46350.011.415810.000000.000002.6521020.44
92712017.04.11 19:00sell46360.011.415160.000000.00000
92722017.04.12 00:00close46360.011.413190.000000.000001.5321021.97
92732017.04.12 18:00sell46370.011.408880.000000.00000
92742017.04.12 19:00sell46380.031.411380.000000.00000
92752017.04.12 21:00close46380.031.409100.000000.000005.1721027.14
92762017.04.12 21:00close46370.011.409100.000000.00000-0.1721026.97
92772017.04.13 12:00buy46390.011.408630.000000.00000
92782017.04.13 21:00close46390.011.412730.000000.000003.1021030.07
92792017.04.18 04:00sell46400.011.418010.000000.00000
92802017.04.18 14:00sell46410.031.424370.000000.00000
92812017.04.18 16:00buy46420.011.429350.000000.00000
92822017.04.18 16:00sell46430.051.429210.000000.00000
92832017.04.18 19:00close46420.011.432420.000000.000002.3321032.40
92842017.04.18 20:00sell46440.071.433940.000000.00000
92852017.04.19 11:00sell46450.091.439480.000000.00000
92862017.04.19 22:00sell46460.111.445840.000000.00000
92872017.04.20 12:00sell46470.131.451630.000000.00000
92882017.04.21 12:10close46470.131.440410.000000.00000110.8721143.26
92892017.04.21 12:10close46460.111.440410.000000.0000046.7821190.05
92902017.04.21 12:10close46450.091.440410.000000.00000-5.0321185.01
92912017.04.21 12:10close46440.071.440410.000000.00000-33.0221151.99
92922017.04.21 12:10close46430.051.440410.000000.00000-41.4821110.51
92932017.04.21 12:10close46410.031.440410.000000.00000-35.8821074.63
92942017.04.21 12:10close46400.011.440410.000000.00000-16.7721057.86
92952017.04.24 03:00sell46480.011.466140.000000.00000
92962017.04.24 05:00close46480.011.462730.000000.000002.5821060.44
92972017.04.24 06:00sell46490.011.462070.000000.00000
92982017.04.24 13:34close46490.011.456820.000000.000003.9721064.41
92992017.04.24 20:00sell46500.011.465120.000000.00000
93002017.04.25 03:00sell46510.031.472110.000000.00000
93012017.04.25 11:00sell46520.051.476910.000000.00000
93022017.04.25 17:00sell46530.071.481940.000000.00000
93032017.04.25 18:00buy46540.011.486370.000000.00000
93042017.04.25 19:00close46540.011.489490.000000.000002.3621066.77
93052017.04.25 19:00sell46550.091.489490.000000.00000
93062017.04.26 10:50close46550.091.481300.000000.0000056.1121122.89
93072017.04.26 10:50close46530.071.481300.000000.000003.6421126.53
93082017.04.26 10:50close46520.051.481300.000000.00000-16.4321110.10
93092017.04.26 10:50close46510.031.481300.000000.00000-20.7621089.34
93102017.04.26 10:50close46500.011.481300.000000.00000-12.1821077.16
93112017.04.27 06:00sell46560.011.479120.000000.00000
93122017.04.27 07:00close46560.011.477070.000000.000001.5521078.71
93132017.04.28 12:00sell46570.011.486870.000000.00000
93142017.04.28 13:00sell46580.031.491910.000000.00000
93152017.04.28 15:35close46580.031.488940.000000.000006.7421085.45
93162017.04.28 15:35close46570.011.488940.000000.00000-1.5621083.89
93172017.05.02 16:00buy46590.011.494930.000000.00000
93182017.05.02 18:00close46590.011.497060.000000.000001.6121085.50
93192017.05.02 20:00sell46600.011.497500.000000.00000
93202017.05.03 21:00close46600.011.494390.000000.000002.3921087.89
93212017.05.04 11:00buy46610.011.498900.000000.00000
93222017.05.04 14:00close46610.011.501230.000000.000001.7621089.65
93232017.05.04 19:00buy46620.011.507500.000000.00000
93242017.05.04 20:00sell46630.011.507180.000000.00000
93252017.05.04 21:00close46620.011.509520.000000.000001.5221091.17
93262017.05.05 07:00sell46640.031.513920.000000.00000
93272017.05.05 10:00close46640.031.511630.000000.000005.2021096.37
93282017.05.05 10:00close46630.011.511630.000000.00000-3.3321093.03
93292017.05.05 11:00sell46650.011.511340.000000.00000
93302017.05.05 17:21close46650.011.506080.000000.000003.9821097.01
93312017.05.08 05:00buy46660.011.498340.000000.00000
93322017.05.09 12:00buy46670.031.491610.000000.00000
93332017.05.09 16:00close46670.031.494610.000000.000006.8221103.83
93342017.05.09 16:00close46660.011.494610.000000.00000-2.9021100.93
93352017.05.09 18:00sell46680.011.492140.000000.00000
93362017.05.09 20:00buy46690.011.497480.000000.00000
93372017.05.09 20:00sell46700.031.497350.000000.00000
93382017.05.09 21:00buy46710.031.493580.000000.00000
93392017.05.09 21:00close46700.031.493580.000000.000008.5621109.49
93402017.05.09 21:00close46680.011.493580.000000.00000-1.0921108.40
93412017.05.09 22:00buy46720.051.491100.000000.00000
93422017.05.10 09:41close46720.051.494190.000000.0000011.3121119.71
93432017.05.10 09:41close46710.031.494190.000000.000001.1521120.86
93442017.05.10 09:41close46690.011.494190.000000.00000-2.5721118.29
93452017.05.10 13:00buy46730.011.489860.000000.00000
93462017.05.10 18:00buy46740.031.484570.000000.00000
93472017.05.11 02:06close46740.031.487610.000000.000006.2021124.49
93482017.05.11 02:06close46730.011.487610.000000.00000-1.9321122.56
93492017.05.11 18:00sell46750.011.487090.000000.00000
93502017.05.12 13:00sell46760.031.489890.000000.00000
93512017.05.12 14:00sell46770.051.492080.000000.00000
93522017.05.12 17:00sell46780.071.496760.000000.00000
93532017.05.12 18:00sell46790.091.498640.000000.00000
93542017.05.15 06:07close46790.091.494460.000000.0000028.7921151.35
93552017.05.15 06:07close46780.071.494460.000000.0000012.4321163.79
93562017.05.15 06:07close46770.051.494460.000000.00000-8.8321154.96
93572017.05.15 06:07close46760.031.494460.000000.00000-10.2621144.69
93582017.05.15 06:07close46750.011.494460.000000.00000-5.5021139.20
93592017.05.15 17:00buy46800.011.497780.000000.00000
93602017.05.16 10:00close46800.011.499750.000000.000001.4121140.61
93612017.05.16 15:00sell46810.011.505350.000000.00000
93622017.05.17 02:00sell46820.031.510030.000000.00000
93632017.05.17 16:00sell46830.051.516030.000000.00000
93642017.05.17 16:32close46830.051.511880.000000.0000015.7121156.32
93652017.05.17 16:32close46820.031.511880.000000.00000-4.2021152.12
93662017.05.17 16:32close46810.011.511880.000000.00000-4.9021147.21
93672017.05.17 17:00sell46840.011.514390.000000.00000
93682017.05.17 21:00sell46850.031.519670.000000.00000
93692017.05.18 00:52close46850.031.516840.000000.000006.7521153.97
93702017.05.18 00:52close46840.011.516840.000000.00000-1.7421152.23
93712017.05.18 05:00sell46860.011.518480.000000.00000
93722017.05.18 16:00close46860.011.513900.000000.000003.4721155.70
93732017.05.22 12:00buy46870.011.510080.000000.00000
93742017.05.22 13:00close46870.011.513800.000000.000002.8221158.52
93752017.05.23 14:00sell46880.011.513040.000000.00000
93762017.05.23 15:00close46880.011.510800.000000.000001.6921160.21
93772017.05.24 18:00sell46890.011.503520.000000.00000
93782017.05.25 03:00sell46900.031.506300.000000.00000
93792017.05.25 12:00sell46910.051.509560.000000.00000
93802017.05.25 13:19close46910.051.506250.000000.0000012.5321172.74
93812017.05.25 13:19close46900.031.506250.000000.000000.1221172.86
93822017.05.25 13:19close46890.011.506250.000000.00000-1.9521170.90
93832017.05.29 17:00sell46920.011.501990.000000.00000
93842017.05.30 02:00close46920.011.500560.000000.000001.1321172.03
93852017.05.30 06:00buy46930.011.499690.000000.00000
93862017.05.30 13:00close46930.011.504300.000000.000003.4921175.52
93872017.05.31 16:00sell46940.011.510040.000000.00000
93882017.05.31 17:00buy46950.011.514870.000000.00000
93892017.05.31 17:00sell46960.031.514640.000000.00000
93902017.05.31 17:57close46950.011.519740.000000.000003.6921179.21
93912017.05.31 21:00sell46970.051.519290.000000.00000
93922017.06.01 03:00close46970.051.516320.000000.0000011.7821190.99
93932017.06.01 03:00close46960.031.516320.000000.00000-3.4921187.50
93942017.06.01 03:00close46940.011.516320.000000.00000-4.6421182.86
93952017.06.01 07:00sell46980.011.517960.000000.00000
93962017.06.01 11:00close46980.011.514420.000000.000002.6821185.54
93972017.06.02 13:00sell46990.011.518080.000000.00000
93982017.06.02 16:00sell47000.031.524300.000000.00000
93992017.06.02 16:26close47000.031.521030.000000.000007.4221192.96
94002017.06.02 16:26close46990.011.521030.000000.00000-2.2321190.73
94012017.06.07 14:00sell47010.011.508300.000000.00000
94022017.06.07 15:00buy47020.011.508920.000000.00000
94032017.06.07 17:00sell47030.031.513630.000000.00000
94042017.06.07 17:00close47020.011.513630.000000.000003.5621194.29
94052017.06.07 18:00buy47040.011.520250.000000.00000
94062017.06.07 18:00sell47050.051.520090.000000.00000
94072017.06.07 20:00sell47060.071.522130.000000.00000
94082017.06.07 20:00close47040.011.522130.000000.000001.4321195.72
94092017.06.08 12:46close47060.071.517960.000000.0000022.8521218.57
94102017.06.08 12:46close47050.051.517960.000000.000008.6021227.17
94112017.06.08 12:46close47030.031.517960.000000.00000-9.5121217.66
94122017.06.08 12:46close47010.011.517960.000000.00000-7.2021210.46
94132017.06.12 21:00sell47070.011.496040.000000.00000
94142017.06.12 22:00close47070.011.493810.000000.000001.6921212.15
94152017.06.12 23:00buy47080.011.493760.000000.00000
94162017.06.13 04:00buy47090.031.488250.000000.00000
94172017.06.13 17:00buy47100.051.483170.000000.00000
94182017.06.14 16:49close47100.051.487000.000000.0000014.1021226.25
94192017.06.14 16:49close47090.031.487000.000000.00000-3.0721223.18
94202017.06.14 16:49close47080.011.487000.000000.00000-5.2721217.91
94212017.06.16 03:00buy47110.011.478090.000000.00000
94222017.06.16 17:26close47110.011.483360.000000.000003.9921221.90
94232017.06.19 18:00sell47120.011.474590.000000.00000
94242017.06.20 15:00sell47130.031.479860.000000.00000
94252017.06.20 19:00close47130.031.476040.000000.000008.6821230.58
94262017.06.20 19:00close47120.011.476040.000000.00000-1.0621229.52
94272017.06.21 19:00buy47140.011.484670.000000.00000
94282017.06.21 20:00close47140.011.486430.000000.000001.3421230.86
94292017.06.21 22:00sell47150.011.485710.000000.00000
94302017.06.22 15:30close47150.011.480510.000000.000004.0521234.91
94312017.06.22 16:00sell47160.011.479420.000000.00000
94322017.06.22 17:00close47160.011.476970.000000.000001.8521236.76
94332017.06.22 20:00buy47170.011.476750.000000.00000
94342017.06.23 15:30close47170.011.482080.000000.000003.9521240.71
94352017.06.26 03:00sell47180.011.484930.000000.00000
94362017.06.26 13:00close47180.011.481050.000000.000002.9421243.65
94372017.06.27 12:00buy47190.011.489670.000000.00000
94382017.06.27 13:00sell47200.011.488200.000000.00000
94392017.06.27 19:00close47190.011.492330.000000.000002.0121245.66
94402017.06.27 21:00sell47210.031.494330.000000.00000
94412017.06.28 05:00close47210.031.491720.000000.000006.0421251.70
94422017.06.28 05:00close47200.011.491720.000000.00000-2.6321249.06
94432017.06.28 12:00sell47220.011.493620.000000.00000
94442017.06.28 13:41close47220.011.488270.000000.000004.0521253.11
94452017.06.28 14:00sell47230.011.487150.000000.00000
94462017.06.28 15:17close47230.011.482060.000000.000003.8521256.96
94472017.06.30 13:00buy47240.011.481890.000000.00000
94482017.07.03 13:00buy47250.031.477380.000000.00000
94492017.07.04 15:00buy47260.051.472830.000000.00000
94502017.07.04 17:00sell47270.011.467480.000000.00000
94512017.07.04 17:00buy47280.071.467670.000000.00000
94522017.07.05 05:00sell47290.031.470490.000000.00000
94532017.07.05 12:44close47290.031.466750.000000.000008.4921265.45
94542017.07.05 12:44close47270.011.466750.000000.000000.5921266.04
94552017.07.05 13:00sell47300.011.466970.000000.00000
94562017.07.05 17:00sell47310.031.470770.000000.00000
94572017.07.05 17:02close47280.071.472640.000000.0000025.7921291.82
94582017.07.05 17:02close47260.051.472640.000000.00000-1.1121290.72
94592017.07.05 17:02close47250.031.472640.000000.00000-11.2421279.48
94602017.07.05 17:02close47240.011.472640.000000.00000-7.2321272.25
94612017.07.05 18:00sell47320.051.473050.000000.00000
94622017.07.05 21:21close47320.051.470060.000000.0000011.3121283.56
94632017.07.05 21:21close47310.031.470060.000000.000001.6121285.17
94642017.07.05 21:21close47300.011.470060.000000.00000-2.3421282.83
94652017.07.06 22:00sell47330.011.480170.000000.00000
94662017.07.07 15:37close47330.011.474900.000000.000004.0321286.85
94672017.07.10 05:00buy47340.011.469300.000000.00000
94682017.07.11 15:40close47340.011.474550.000000.000003.8921290.74
94692017.07.11 23:00sell47350.011.481390.000000.00000
94702017.07.12 16:14close47350.011.476080.000000.000004.0621294.80
94712017.07.12 17:00sell47360.011.473950.000000.00000
94722017.07.12 17:00close47360.011.469040.000000.000003.7121298.51
94732017.07.12 18:00sell47370.011.464190.000000.00000
94742017.07.12 18:29close47370.011.459280.000000.000003.7121302.22
94752017.07.12 19:00sell47380.011.456890.000000.00000
94762017.07.12 19:28close47380.011.451830.000000.000003.8321306.05
94772017.07.12 22:00buy47390.011.452090.000000.00000
94782017.07.13 02:00close47390.011.456070.000000.000002.7821308.83
94792017.07.13 04:00buy47400.011.456630.000000.00000
94802017.07.13 13:00buy47410.031.451320.000000.00000
94812017.07.13 14:35close47410.031.454390.000000.000006.9721315.80
94822017.07.13 14:35close47400.011.454390.000000.00000-1.6921314.11
94832017.07.13 15:00buy47420.011.456400.000000.00000
94842017.07.13 19:00buy47430.031.450310.000000.00000
94852017.07.14 07:00close47430.031.452500.000000.000004.7421318.84
94862017.07.14 07:00close47420.011.452500.000000.00000-3.0321315.82
94872017.07.18 05:00buy47440.011.460260.000000.00000
94882017.07.18 06:00sell47450.011.458490.000000.00000
94892017.07.18 09:00buy47460.031.457500.000000.00000
94902017.07.18 12:00buy47470.051.456110.000000.00000
94912017.07.18 13:04close47470.051.458580.000000.000009.3421325.16
94922017.07.18 13:04close47460.031.458580.000000.000002.4521327.61
94932017.07.18 13:04close47440.011.458580.000000.00000-1.2821326.33
94942017.07.18 15:00close47450.011.454930.000000.000002.7021329.03
94952017.07.18 20:00sell47480.011.463030.000000.00000
94962017.07.18 22:00close47480.011.459070.000000.000003.0021332.03
94972017.07.19 18:00buy47490.011.451000.000000.00000
94982017.07.20 15:00sell47500.011.448830.000000.00000
94992017.07.20 15:48close47490.011.456310.000000.000003.7821335.80
95002017.07.20 16:00buy47510.011.458490.000000.00000
95012017.07.20 16:00sell47520.031.458340.000000.00000
95022017.07.20 18:00sell47530.051.460020.000000.00000
95032017.07.20 18:00close47510.011.460020.000000.000001.1621336.96
95042017.07.20 19:00sell47540.071.463730.000000.00000
95052017.07.21 03:00sell47550.091.464780.000000.00000
95062017.07.21 10:00sell47560.111.466920.000000.00000
95072017.07.21 15:30close47560.111.462850.000000.0000033.8821370.84
95082017.07.21 15:30close47550.091.462850.000000.0000013.1521383.99
95092017.07.21 15:30close47540.071.462850.000000.000004.9121388.90
95102017.07.21 15:30close47530.051.462850.000000.00000-10.5321378.37
95112017.07.21 15:30close47520.031.462850.000000.00000-10.1321368.24
95122017.07.21 15:30close47500.011.462850.000000.00000-10.5721357.67
95132017.07.24 12:00buy47570.011.460600.000000.00000
95142017.07.24 17:00buy47580.031.456060.000000.00000
95152017.07.25 10:00close47580.031.457790.000000.000003.6921361.35
95162017.07.25 10:00close47570.011.457790.000000.00000-2.2121359.15
95172017.07.26 22:00buy47590.011.460840.000000.00000
95182017.07.27 13:00buy47600.031.458000.000000.00000
95192017.07.27 14:00buy47610.051.455770.000000.00000
95202017.07.27 14:58close47610.051.458650.000000.0000010.9021370.05
95212017.07.27 14:58close47600.031.458650.000000.000001.4721371.52
95222017.07.27 14:58close47590.011.458650.000000.00000-1.8921369.62
95232017.07.28 08:00sell47620.011.467540.000000.00000
95242017.07.28 15:46close47620.011.462300.000000.000003.9721373.59
95252017.07.31 18:00buy47630.011.474610.000000.00000
95262017.07.31 19:00close47630.011.476980.000000.000001.7921375.38
95272017.07.31 20:00sell47640.011.474840.000000.00000
95282017.08.01 19:00buy47650.011.479650.000000.00000
95292017.08.01 19:00sell47660.031.479460.000000.00000
95302017.08.02 02:00close47650.011.481720.000000.000001.4821376.87
95312017.08.02 06:00sell47670.051.483990.000000.00000
95322017.08.02 10:00sell47680.071.488600.000000.00000
95332017.08.02 14:12close47680.071.483950.000000.0000024.6421401.51
95342017.08.02 14:12close47670.051.483950.000000.000000.1521401.66
95352017.08.02 14:12close47660.031.483950.000000.00000-10.0921391.56
95362017.08.02 14:12close47640.011.483950.000000.00000-6.8321384.74
95372017.08.03 12:00sell47690.011.492090.000000.00000
95382017.08.04 17:22close47690.011.486710.000000.000004.1121388.84
95392017.08.07 12:00sell47700.011.495530.000000.00000
95402017.08.08 17:54close47700.011.490210.000000.000004.0721392.91
95412017.08.08 18:00sell47710.011.488840.000000.00000
95422017.08.08 19:00close47710.011.484340.000000.000003.4121396.32
95432017.08.08 20:00buy47720.011.489680.000000.00000
95442017.08.09 12:00buy47730.031.487130.000000.00000
95452017.08.09 15:36close47730.031.490750.000000.000008.2221404.54
95462017.08.09 15:36close47720.011.490750.000000.000000.7321405.27
95472017.08.10 16:00sell47740.011.487990.000000.00000
95482017.08.10 18:00sell47750.031.492540.000000.00000
95492017.08.10 20:00sell47760.051.495360.000000.00000
95502017.08.10 22:00sell47770.071.496780.000000.00000
95512017.08.10 23:00sell47780.091.499890.000000.00000
95522017.08.11 10:34close47780.091.495930.000000.0000027.2921432.56
95532017.08.11 10:34close47770.071.495930.000000.000004.7521437.32
95542017.08.11 10:34close47760.051.495930.000000.00000-1.9821435.34
95552017.08.11 10:34close47750.031.495930.000000.00000-7.5821427.75
95562017.08.11 10:34close47740.011.495930.000000.00000-5.9721421.78
95572017.08.17 08:00buy47790.011.485460.000000.00000
95582017.08.17 11:00buy47800.031.480500.000000.00000
95592017.08.17 17:13close47800.031.483470.000000.000006.7421428.52
95602017.08.17 17:13close47790.011.483470.000000.00000-1.5121427.01
95612017.08.21 18:00buy47810.011.487200.000000.00000
95622017.08.21 19:00sell47820.011.486840.000000.00000
95632017.08.21 22:00buy47830.031.484620.000000.00000
95642017.08.22 01:00buy47840.051.483670.000000.00000
95652017.08.22 01:00close47820.011.483670.000000.000002.4421429.45
95662017.08.22 09:00buy47850.071.482390.000000.00000
95672017.08.22 10:00buy47860.091.480990.000000.00000
95682017.08.22 12:00buy47870.111.479610.000000.00000
95692017.08.22 16:00sell47880.011.473930.000000.00000
95702017.08.22 16:00buy47890.131.474120.000000.00000
95712017.08.22 19:00sell47900.031.477120.000000.00000
95722017.08.23 02:00sell47910.051.478350.000000.00000
95732017.08.23 05:00sell47920.071.479710.000000.00000
95742017.08.23 06:19close47890.131.480370.000000.0000060.4921489.93
95752017.08.23 06:19close47870.111.480370.000000.000005.4721495.41
95762017.08.23 06:19close47860.091.480370.000000.00000-4.9221490.49
95772017.08.23 06:19close47850.071.480370.000000.00000-11.2521479.24
95782017.08.23 06:19close47840.051.480370.000000.00000-12.8821466.36
95792017.08.23 06:19close47830.031.480370.000000.00000-10.1221456.24
95802017.08.23 06:19close47810.011.480370.000000.00000-5.3321450.91
95812017.08.23 11:00sell47930.091.480740.000000.00000
95822017.08.23 12:00sell47940.111.482590.000000.00000
95832017.08.23 15:00sell47950.131.484320.000000.00000
95842017.08.24 04:57close47950.131.480750.000000.0000036.5221487.44
95852017.08.24 04:57close47940.111.480750.000000.0000016.5121503.95
95862017.08.24 04:57close47930.091.480750.000000.000000.9121504.86
95872017.08.24 04:57close47920.071.480750.000000.00000-4.7521500.10
95882017.08.24 04:57close47910.051.480750.000000.00000-8.5421491.56
95892017.08.24 04:57close47900.031.480750.000000.00000-7.8121483.76
95902017.08.24 04:57close47880.011.480750.000000.00000-5.0221478.74
95912017.08.25 12:00buy47960.011.475790.000000.00000
95922017.08.25 17:01close47960.011.481290.000000.000004.1721482.91
95932017.08.28 04:00sell47970.011.487710.000000.00000
95942017.08.28 19:00sell47980.031.495490.000000.00000
95952017.08.29 01:00sell47990.051.500810.000000.00000
95962017.08.29 02:36close47990.051.496770.000000.0000015.2921498.20
95972017.08.29 02:36close47980.031.496770.000000.00000-2.7921495.41
95982017.08.29 02:36close47970.011.496770.000000.00000-6.8121488.59
95992017.08.29 03:00sell48000.011.497050.000000.00000
96002017.08.29 12:00sell48010.031.501660.000000.00000
96012017.08.29 13:00close48010.031.499640.000000.000004.5821493.17
96022017.08.29 13:00close48000.011.499640.000000.00000-1.9621491.21
96032017.08.29 20:00sell48020.011.505090.000000.00000
96042017.08.29 22:50close48020.011.499770.000000.000004.0321495.24
96052017.08.31 16:00sell48030.011.488170.000000.00000
96062017.08.31 17:00buy48040.011.489330.000000.00000
96072017.08.31 18:00sell48050.031.491130.000000.00000
96082017.08.31 19:00close48050.031.488600.000000.000005.7521500.99
96092017.08.31 19:00close48030.011.488600.000000.00000-0.3221500.67
96102017.09.01 04:00buy48060.031.483760.000000.00000
96112017.09.01 13:00close48060.031.485580.000000.000004.1321504.80
96122017.09.01 13:00close48040.011.485580.000000.00000-2.9221501.89
96132017.09.04 03:00buy48070.011.470940.000000.00000
96142017.09.04 10:00close48070.011.475200.000000.000003.2321505.12
96152017.09.04 20:00sell48080.011.475130.000000.00000
96162017.09.05 11:00close48080.011.473560.000000.000001.2321506.34
96172017.09.06 18:00sell48090.011.460230.000000.00000
96182017.09.06 19:00close48090.011.458210.000000.000001.5321507.87
96192017.09.06 20:00buy48100.011.458620.000000.00000
96202017.09.07 13:00close48100.011.461840.000000.000002.2121510.08
96212017.09.11 16:00buy48110.011.453770.000000.00000
96222017.09.11 22:00buy48120.031.448940.000000.00000
96232017.09.12 16:43close48120.031.451930.000000.000006.5621516.64
96242017.09.12 16:43close48110.011.451930.000000.00000-1.4721515.17
96252017.09.13 06:00sell48130.011.457850.000000.00000
96262017.09.13 13:00close48130.011.454450.000000.000002.5821517.75
96272017.09.14 01:00buy48140.011.447480.000000.00000
96282017.09.14 16:00close48140.011.450650.000000.000002.4021520.15
96292017.09.18 22:00buy48150.011.471030.000000.00000
96302017.09.18 23:00sell48160.011.469530.000000.00000
96312017.09.19 02:00buy48170.031.468320.000000.00000
96322017.09.19 04:55close48170.031.471880.000000.000008.0821528.23
96332017.09.19 04:55close48150.011.471880.000000.000000.5621528.79
96342017.09.19 09:00sell48180.031.474520.000000.00000
96352017.09.19 11:56close48180.031.471550.000000.000006.7421535.53
96362017.09.19 11:56close48160.011.471550.000000.00000-1.4921534.04
96372017.09.19 12:00sell48190.011.471950.000000.00000
96382017.09.20 21:00close48190.011.466590.000000.000004.0921538.12
96392017.09.22 14:00sell48200.011.467780.000000.00000
96402017.09.22 16:00sell48210.031.472330.000000.00000
96412017.09.22 20:00sell48220.051.473510.000000.00000
96422017.09.25 00:00close48220.051.469060.000000.0000017.0221555.14
96432017.09.25 00:00close48210.031.469060.000000.000007.5421562.68
96442017.09.25 00:00close48200.011.469060.000000.00000-0.9321561.75
96452017.09.25 14:00buy48230.011.465580.000000.00000
96462017.09.26 15:00buy48240.031.460990.000000.00000
96472017.09.27 00:00buy48250.051.456680.000000.00000
96482017.09.27 17:00buy48260.071.451500.000000.00000
96492017.09.27 18:45close48260.071.456680.000000.0000027.4521589.20
96502017.09.27 18:45close48250.051.456680.000000.000000.0021589.20
96512017.09.27 18:45close48240.031.456680.000000.00000-10.0221579.17
96522017.09.27 18:45close48230.011.456680.000000.00000-6.9021572.28
96532017.09.27 19:00buy48270.011.457280.000000.00000
96542017.09.27 19:33close48270.011.462260.000000.000003.7721576.05
96552017.09.28 04:00sell48280.011.465050.000000.00000
96562017.09.29 16:00sell48290.031.474330.000000.00000
96572017.10.02 05:00close48290.031.470940.000000.000007.8121583.86
96582017.10.02 05:00close48280.011.470940.000000.00000-4.3821579.48
96592017.10.05 16:00buy48300.011.471000.000000.00000
96602017.10.05 18:00buy48310.031.467570.000000.00000
96612017.10.05 20:00close48310.031.470070.000000.000005.6821585.16
96622017.10.05 20:00close48300.011.470070.000000.00000-0.7121584.45
96632017.10.06 04:00sell48320.011.471700.000000.00000
96642017.10.10 18:00buy48330.011.476500.000000.00000
96652017.10.10 18:00sell48340.031.476400.000000.00000
96662017.10.11 02:00close48330.011.478080.000000.000001.1221585.57
96672017.10.11 17:00sell48350.051.481310.000000.00000
96682017.10.11 23:22close48350.051.477680.000000.0000013.7321599.30
96692017.10.11 23:22close48340.031.477680.000000.00000-2.8021596.50
96702017.10.11 23:22close48320.011.477680.000000.00000-4.4221592.08
96712017.10.16 11:00buy48360.011.472640.000000.00000
96722017.10.16 14:00close48360.011.477060.000000.000003.3421595.42
96732017.10.17 18:00buy48370.011.477550.000000.00000
96742017.10.17 20:00buy48380.031.474830.000000.00000
96752017.10.18 00:00buy48390.051.473900.000000.00000
96762017.10.18 03:00buy48400.071.471280.000000.00000
96772017.10.18 10:00buy48410.091.470190.000000.00000
96782017.10.18 11:01close48410.091.472780.000000.0000017.6521613.07
96792017.10.18 11:01close48400.071.472780.000000.000007.9521621.02
96802017.10.18 11:01close48390.051.472780.000000.00000-4.2421616.78
96812017.10.18 11:01close48380.031.472780.000000.00000-4.8821611.89
96822017.10.18 11:01close48370.011.472780.000000.00000-3.6921608.20
96832017.10.19 18:00sell48420.011.476910.000000.00000
96842017.10.20 16:00sell48430.031.483420.000000.00000
96852017.10.24 11:00sell48440.051.488320.000000.00000
96862017.10.24 18:00buy48450.011.490430.000000.00000
96872017.10.24 21:00close48450.011.492070.000000.000001.2421609.44
96882017.10.24 22:00sell48460.071.493920.000000.00000
96892017.10.25 14:00buy48470.011.497590.000000.00000
96902017.10.25 16:00buy48480.031.494750.000000.00000
96912017.10.25 17:00buy48490.051.493090.000000.00000
96922017.10.25 17:00close48490.051.495570.000000.000009.3821618.82
96932017.10.25 17:00close48480.031.495570.000000.000001.8621620.68
96942017.10.25 17:00close48470.011.495570.000000.00000-1.5321619.15
96952017.10.25 18:00buy48500.011.510300.000000.00000
96962017.10.25 18:00sell48510.091.510210.000000.00000
96972017.10.25 20:00close48500.011.512310.000000.000001.5221620.67
96982017.10.27 01:00buy48520.011.497590.000000.00000
96992017.10.27 02:03close48510.091.496290.000000.0000096.1021716.77
97002017.10.27 02:03close48460.071.496290.000000.00000-11.2921705.48
97012017.10.27 02:03close48440.051.496290.000000.00000-29.2621676.22
97022017.10.27 02:03close48430.031.496290.000000.00000-28.4521647.77
97032017.10.27 02:03close48420.011.496290.000000.00000-14.3821633.38
97042017.10.27 18:00buy48530.031.492660.000000.00000
97052017.10.27 23:00buy48540.051.487960.000000.00000
97062017.10.30 10:08close48540.051.491500.000000.0000013.0021646.39
97072017.10.30 10:08close48530.031.491500.000000.00000-2.8621643.52
97082017.10.30 10:08close48520.011.491500.000000.00000-4.6921638.83
97092017.10.31 15:00buy48550.011.500740.000000.00000
97102017.10.31 16:00sell48560.011.500480.000000.00000
97112017.10.31 19:00close48550.011.503710.000000.000002.2421641.07
97122017.11.01 21:00close48560.011.496350.000000.000003.1721644.24
97132017.11.06 04:00buy48570.011.482540.000000.00000
97142017.11.06 14:00buy48580.031.477740.000000.00000
97152017.11.06 15:38close48580.031.480670.000000.000006.6521650.89
97162017.11.06 15:38close48570.011.480670.000000.00000-1.4221649.47
97172017.11.07 01:00buy48590.011.476070.000000.00000
97182017.11.07 17:00close48590.011.479300.000000.000002.4421651.91
97192017.11.09 18:00sell48600.011.476030.000000.00000
97202017.11.10 10:00close48600.011.474560.000000.000001.1521653.06
97212017.11.13 16:00buy48610.011.483860.000000.00000
97222017.11.13 18:00sell48620.011.483780.000000.00000
97232017.11.14 00:00close48610.011.485360.000000.000001.0521654.11
97242017.11.14 10:00buy48630.011.489800.000000.00000
97252017.11.14 10:00sell48640.031.489640.000000.00000
97262017.11.14 11:00close48630.011.493170.000000.000002.5521656.66
97272017.11.14 16:00sell48650.051.494280.000000.00000
97282017.11.14 17:00buy48660.011.497960.000000.00000
97292017.11.14 18:00close48660.011.500600.000000.000002.0021658.66
97302017.11.14 18:00sell48670.071.500600.000000.00000
97312017.11.14 20:00buy48680.011.501150.000000.00000
97322017.11.15 03:00close48680.011.503010.000000.000001.3321659.99
97332017.11.15 11:00buy48690.011.506520.000000.00000
97342017.11.15 11:00sell48700.091.506370.000000.00000
97352017.11.15 14:00close48690.011.509500.000000.000002.2521662.24
97362017.11.16 17:55close48700.091.498950.000000.0000051.5121713.75
97372017.11.16 17:55close48670.071.498950.000000.000009.7521723.50
97382017.11.16 17:55close48650.051.498950.000000.00000-16.9621706.54
97392017.11.16 17:55close48640.031.498950.000000.00000-20.7121685.83
97402017.11.16 17:55close48620.011.498950.000000.00000-11.3121674.52
97412017.11.20 11:00buy48710.011.506460.000000.00000
97422017.11.20 17:00buy48720.031.503140.000000.00000
97432017.11.21 10:25close48720.031.506980.000000.000008.4921683.01
97442017.11.21 10:25close48710.011.506980.000000.000000.3121683.32
97452017.11.21 11:00buy48730.011.506640.000000.00000
97462017.11.21 12:00sell48740.011.502280.000000.00000
97472017.11.21 12:00buy48750.031.502420.000000.00000
97482017.11.21 15:00buy48760.051.500650.000000.00000
97492017.11.21 15:00close48740.011.500650.000000.000001.2421684.56
97502017.11.21 17:00buy48770.071.498220.000000.00000
97512017.11.21 18:00buy48780.091.496620.000000.00000
97522017.11.21 19:33close48780.091.499820.000000.0000021.8021706.36
97532017.11.21 19:33close48770.071.499820.000000.000008.4821714.84
97542017.11.21 19:33close48760.051.499820.000000.00000-3.1421711.70
97552017.11.21 19:33close48750.031.499820.000000.00000-5.9021705.80
97562017.11.21 19:33close48730.011.499820.000000.00000-5.1621700.64
97572017.11.23 16:00buy48790.011.506380.000000.00000
97582017.11.24 06:00close48790.011.508000.000000.000001.1521701.79
97592017.11.24 07:00sell48800.011.507870.000000.00000
97602017.11.24 12:00buy48810.011.512630.000000.00000
97612017.11.24 12:00sell48820.031.512470.000000.00000
97622017.11.24 13:44close48820.031.509580.000000.000006.5621708.35
97632017.11.24 13:44close48800.011.509580.000000.00000-1.2921707.06
97642017.11.24 14:00buy48830.031.508850.000000.00000
97652017.11.24 14:00sell48840.011.508740.000000.00000
97662017.11.24 16:00close48830.031.511930.000000.000007.0021714.06
97672017.11.24 16:00close48810.011.511930.000000.00000-0.5321713.53
97682017.11.24 17:00sell48850.031.514450.000000.00000
97692017.11.27 20:00sell48860.051.519440.000000.00000
97702017.11.28 11:00buy48870.011.522110.000000.00000
97712017.11.28 22:00buy48880.031.517480.000000.00000
97722017.11.29 10:00close48880.031.520870.000000.000007.4721721.00
97732017.11.29 10:00close48870.011.520870.000000.00000-1.0221719.98
97742017.11.29 16:00buy48890.011.521420.000000.00000
97752017.11.29 19:00close48890.011.523650.000000.000001.6921721.67
97762017.11.29 21:00sell48900.071.524280.000000.00000
97772017.11.30 17:00buy48910.011.530400.000000.00000
97782017.11.30 17:00sell48920.091.530340.000000.00000
97792017.11.30 17:58close48910.011.535460.000000.000003.8321725.50
97802017.11.30 18:00buy48930.011.536010.000000.00000
97812017.11.30 18:00sell48940.111.535850.000000.00000
97822017.11.30 19:00buy48950.031.533340.000000.00000
97832017.11.30 20:58close48950.031.536960.000000.000008.2221733.72
97842017.11.30 20:58close48930.011.536960.000000.000000.7221734.44
97852017.12.01 15:30close48940.111.526220.000000.0000080.5721815.01
97862017.12.01 15:30close48920.091.526220.000000.0000028.3821843.39
97872017.12.01 15:30close48900.071.526220.000000.00000-9.2621834.13
97882017.12.01 15:30close48860.051.526220.000000.00000-24.5821809.55
97892017.12.01 15:30close48850.031.526220.000000.00000-25.9621783.59
97902017.12.01 15:30close48840.011.526220.000000.00000-12.9821770.61
97912017.12.04 03:00buy48960.011.509790.000000.00000
97922017.12.04 12:00buy48970.031.505030.000000.00000
97932017.12.05 11:00buy48980.051.500420.000000.00000
97942017.12.06 15:00buy48990.071.495320.000000.00000
97952017.12.06 17:00sell49000.011.492640.000000.00000
97962017.12.06 17:01close48990.071.500260.000000.0000026.1821796.79
97972017.12.06 17:01close48980.051.500260.000000.00000-1.0021795.79
97982017.12.06 17:01close48970.031.500260.000000.00000-11.3021784.49
97992017.12.06 17:01close48960.011.500260.000000.00000-7.3821777.12
98002017.12.06 18:00buy49010.011.504880.000000.00000
98012017.12.06 18:00sell49020.031.504700.000000.00000
98022017.12.06 19:00sell49030.051.507540.000000.00000
98032017.12.06 19:00close49010.011.507540.000000.000002.0121779.13
98042017.12.06 22:00sell49040.071.509130.000000.00000
98052017.12.07 05:00sell49050.091.510300.000000.00000
98062017.12.07 10:00sell49060.111.511960.000000.00000
98072017.12.07 16:00sell49070.131.514520.000000.00000
98082017.12.07 17:00sell49080.151.516230.000000.00000
98092017.12.07 19:41close49080.151.511330.000000.0000055.6221834.75
98102017.12.07 19:41close49070.131.511330.000000.0000031.3921866.14
98112017.12.07 19:41close49060.111.511330.000000.000005.2521871.39
98122017.12.07 19:41close49050.091.511330.000000.00000-7.0221864.37
98132017.12.07 19:41close49040.071.511330.000000.00000-10.8921853.47
98142017.12.07 19:41close49030.051.511330.000000.00000-13.8121839.66
98152017.12.07 19:41close49020.031.511330.000000.00000-14.7321824.94
98162017.12.07 19:41close49000.011.511330.000000.00000-14.0321810.91
98172017.12.13 19:00buy49090.011.513980.000000.00000
98182017.12.13 23:00close49090.011.516180.000000.000001.6621812.57
98192017.12.14 11:00buy49100.011.521510.000000.00000
98202017.12.14 12:00sell49110.011.517270.000000.00000
98212017.12.14 12:00buy49120.031.517450.000000.00000
98222017.12.14 15:38close49120.031.521400.000000.000008.9721821.54
98232017.12.14 15:38close49100.011.521400.000000.00000-0.0821821.46
98242017.12.14 17:00close49110.011.515820.000000.000001.0921822.55
98252017.12.14 20:00sell49130.011.506730.000000.00000
98262017.12.14 20:12close49130.011.501580.000000.000003.9021826.45
98272017.12.14 23:00buy49140.011.503300.000000.00000
98282017.12.14 23:11close49140.011.508550.000000.000003.9721830.42
98292017.12.15 00:00buy49150.011.507180.000000.00000
98302017.12.15 11:00buy49160.031.502160.000000.00000
98312017.12.15 12:00close49160.031.504170.000000.000004.5721834.99
98322017.12.15 12:00close49150.011.504170.000000.00000-2.2721832.72
98332017.12.18 14:00sell49170.011.518470.000000.00000
98342017.12.19 19:00sell49180.031.524950.000000.00000
98352017.12.20 09:00close49180.031.522010.000000.000006.7921839.50
98362017.12.20 09:00close49170.011.522010.000000.00000-2.6121836.90
98372018.01.08 04:00buy49190.011.492310.000000.00000
98382018.01.08 14:00buy49200.031.487710.000000.00000
98392018.01.09 14:00buy49210.051.482540.000000.00000
98402018.01.09 17:22close49210.051.486250.000000.0000014.0421850.94
98412018.01.09 17:22close49200.031.486250.000000.00000-3.5521847.38
98422018.01.09 17:22close49190.011.486250.000000.00000-4.6721842.71
98432018.01.10 13:00buy49220.011.492180.000000.00000
98442018.01.10 14:00close49220.011.493630.000000.000001.1021843.81
98452018.01.10 15:00sell49230.011.493600.000000.00000
98462018.01.10 16:00buy49240.011.497580.000000.00000
98472018.01.10 19:00buy49250.031.493240.000000.00000
98482018.01.10 21:10close49250.031.497260.000000.000009.1321852.94
98492018.01.10 21:10close49240.011.497260.000000.00000-0.2421852.70
98502018.01.10 22:00buy49260.011.504070.000000.00000
98512018.01.10 22:00sell49270.031.503970.000000.00000
98522018.01.10 22:06close49270.031.499610.000000.000009.9021862.60
98532018.01.10 22:06close49230.011.499610.000000.00000-4.5521858.05
98542018.01.10 23:00buy49280.031.500130.000000.00000
98552018.01.10 23:00sell49290.011.499980.000000.00000
98562018.01.11 00:00buy49300.051.499320.000000.00000
98572018.01.11 04:07close49300.051.501510.000000.000008.2821866.33
98582018.01.11 04:07close49280.031.501510.000000.000002.4321868.76
98592018.01.11 04:07close49260.011.501510.000000.00000-2.1721866.59
98602018.01.11 15:00buy49310.011.509240.000000.00000
98612018.01.11 15:00sell49320.031.509070.000000.00000
98622018.01.11 16:00close49310.011.511000.000000.000001.3321867.92
98632018.01.12 00:00close49320.031.506400.000000.000006.1721874.09
98642018.01.12 00:00close49290.011.506400.000000.00000-4.7221869.37
98652018.01.12 08:00sell49330.011.509950.000000.00000
98662018.01.12 11:00sell49340.031.516810.000000.00000
98672018.01.15 12:00sell49350.051.522690.000000.00000
98682018.01.16 10:48close49350.051.518350.000000.0000016.6121885.98
98692018.01.16 10:48close49340.031.518350.000000.00000-3.2721882.71
98702018.01.16 10:48close49330.011.518350.000000.00000-6.2821876.43
98712018.01.24 15:00buy49360.011.522330.000000.00000
98722018.01.24 16:19close49360.011.527600.000000.000003.9921880.42
98732018.01.25 16:00buy49370.011.536610.000000.00000
98742018.01.25 17:00close49370.011.538070.000000.000001.1121881.53
98752018.01.25 22:00sell49380.011.531660.000000.00000
98762018.01.25 23:00sell49390.031.534250.000000.00000
98772018.01.26 08:00sell49400.051.535320.000000.00000
98782018.01.26 10:00sell49410.071.536830.000000.00000
98792018.01.26 10:48close49410.071.534490.000000.0000012.4021893.93
98802018.01.26 10:48close49400.051.534490.000000.000003.1421897.07
98812018.01.26 10:48close49390.031.534490.000000.00000-0.4321896.64
98822018.01.26 10:48close49380.011.534490.000000.00000-2.1021894.54
98832018.01.30 18:00sell49420.011.529700.000000.00000
98842018.01.30 21:00close49420.011.527930.000000.000001.3421895.88
98852018.02.02 11:00sell49430.011.536200.000000.00000
98862018.02.02 19:00sell49440.031.542420.000000.00000
98872018.02.02 23:00sell49450.051.548280.000000.00000
98882018.02.06 04:00sell49460.071.553300.000000.00000
98892018.02.06 15:38close49460.071.548020.000000.0000027.9621923.84
98902018.02.06 15:38close49450.051.548020.000000.000001.3421925.18
98912018.02.06 15:38close49440.031.548020.000000.00000-12.4921912.68
98922018.02.06 15:38close49430.011.548020.000000.00000-8.8721903.81
98932018.02.07 20:00buy49470.011.542090.000000.00000
98942018.02.09 10:00close49470.011.546790.000000.000003.2521907.06
98952018.02.12 18:00buy49480.011.548600.000000.00000
98962018.02.12 19:00sell49490.011.547120.000000.00000
98972018.02.13 00:00buy49500.031.546060.000000.00000
98982018.02.13 08:00close49500.031.548480.000000.000005.5021912.56
98992018.02.13 08:00close49480.011.548480.000000.00000-0.1721912.39
99002018.02.13 13:00sell49510.031.552360.000000.00000
99012018.02.13 17:00buy49520.011.559770.000000.00000
99022018.02.13 17:00sell49530.051.559610.000000.00000
99032018.02.13 18:00buy49540.031.557130.000000.00000
99042018.02.13 22:00buy49550.051.555940.000000.00000
99052018.02.14 00:00close49530.051.555520.000000.0000015.6621928.05
99062018.02.14 00:00close49510.031.555520.000000.00000-7.0721920.98
99072018.02.14 00:00close49490.011.555520.000000.00000-6.2921914.69
99082018.02.14 03:00buy49560.071.554670.000000.00000
99092018.02.14 05:55close49560.071.556890.000000.0000011.7621926.45
99102018.02.14 05:55close49550.051.556890.000000.000003.2021929.66
99112018.02.14 05:55close49540.031.556890.000000.00000-0.7821928.87
99122018.02.14 05:55close49520.011.556890.000000.00000-2.2621926.61
99132018.02.14 07:00sell49570.011.555940.000000.00000
99142018.02.14 14:00close49570.011.552350.000000.000002.7221929.33
99152018.02.16 07:00sell49580.011.563790.000000.00000
99162018.02.16 12:26close49580.011.558570.000000.000003.9521933.28
99172018.02.20 14:00buy49590.011.554870.000000.00000
99182018.02.20 19:00close49590.011.558800.000000.000002.9721936.25
99192018.02.21 05:00sell49600.011.560550.000000.00000
99202018.02.22 16:00buy49610.011.566980.000000.00000
99212018.02.22 16:00sell49620.031.566800.000000.00000
99222018.02.22 18:00close49620.031.564690.000000.000004.7921941.04
99232018.02.22 18:00close49600.011.564690.000000.00000-3.0321938.01
99242018.02.23 09:00buy49630.031.564100.000000.00000
99252018.02.23 10:00buy49640.051.563120.000000.00000
99262018.02.23 10:54close49640.051.565390.000000.000008.5921946.60
99272018.02.23 10:54close49630.031.565390.000000.000002.9321949.53
99282018.02.23 10:54close49610.011.565390.000000.00000-1.2821948.25
99292018.02.26 03:00buy49650.011.555950.000000.00000
99302018.02.26 13:00close49650.011.559550.000000.000002.7321950.98
99312018.02.27 06:00sell49660.011.563440.000000.00000
99322018.02.27 20:00close49660.011.560110.000000.000002.5221953.50
99332018.03.01 10:00sell49670.011.565610.000000.00000
99342018.03.01 19:00buy49680.011.568610.000000.00000
99352018.03.01 20:00close49680.011.571790.000000.000002.4121955.91
99362018.03.01 20:00sell49690.031.571790.000000.00000
99372018.03.02 12:00sell49700.051.578820.000000.00000
99382018.03.02 15:00sell49710.071.584510.000000.00000
99392018.03.02 21:00sell49720.091.590220.000000.00000
99402018.03.05 16:00sell49730.111.595530.000000.00000
99412018.03.05 19:00sell49740.131.600670.000000.00000
99422018.03.07 01:00buy49750.011.604820.000000.00000
99432018.03.07 02:00close49750.011.607540.000000.000002.0621957.97
99442018.03.07 02:00sell49760.151.607540.000000.00000
99452018.03.08 16:42close49760.151.594200.000000.00000153.0122110.98
99462018.03.08 16:42close49740.131.594200.000000.0000065.9822176.96
99472018.03.08 16:42close49730.111.594200.000000.0000013.0522190.01
99482018.03.08 16:42close49720.091.594200.000000.00000-25.1622164.86
99492018.03.08 16:42close49710.071.594200.000000.00000-49.8122115.05
99502018.03.08 16:42close49700.051.594200.000000.00000-57.1022057.95
99512018.03.08 16:42close49690.031.594200.000000.00000-50.1122007.84
99522018.03.08 16:42close49670.011.594200.000000.00000-21.3821986.46
99532018.03.08 17:00sell49770.011.595400.000000.00000
99542018.03.08 19:00close49770.011.592980.000000.000001.8321988.29
99552018.03.08 22:00sell49780.011.588520.000000.00000
99562018.03.09 02:00buy49790.011.587320.000000.00000
99572018.03.09 11:00close49780.011.584030.000000.000003.4421991.72
99582018.03.09 13:00buy49800.031.582590.000000.00000
99592018.03.09 14:00close49800.031.584110.000000.000003.4521995.17
99602018.03.09 14:00close49790.011.584110.000000.00000-2.4321992.74
99612018.03.12 03:00buy49810.011.577530.000000.00000
99622018.03.12 18:00close49810.011.580980.000000.000002.6121995.35
99632018.03.13 03:00sell49820.011.584160.000000.00000
99642018.03.13 14:00buy49830.011.587800.000000.00000
99652018.03.13 15:00sell49840.031.588960.000000.00000
99662018.03.13 16:15close49830.011.592810.000000.000003.7921999.14
99672018.03.13 17:00buy49850.011.598270.000000.00000
99682018.03.13 17:00sell49860.051.598090.000000.00000
99692018.03.13 17:54close49850.011.603210.000000.000003.7422002.88
99702018.03.13 18:00buy49870.011.602830.000000.00000
99712018.03.13 18:00sell49880.071.602670.000000.00000
99722018.03.13 21:00close49870.011.604660.000000.000001.3922004.27
99732018.03.15 16:00buy49890.011.606780.000000.00000
99742018.03.15 17:00close49890.011.609050.000000.000001.7222005.99
99752018.03.15 17:00sell49900.091.609050.000000.00000
99762018.03.16 14:00sell49910.111.613730.000000.00000
99772018.03.16 17:35close49910.111.604880.000000.0000073.6522079.64
99782018.03.16 17:35close49900.091.604880.000000.0000028.7222108.37
99792018.03.16 17:35close49880.071.604880.000000.00000-10.4422097.93
99802018.03.16 17:35close49860.051.604880.000000.00000-24.7922073.14
99812018.03.16 17:35close49840.031.604880.000000.00000-35.5922037.55
99822018.03.16 17:35close49820.011.604880.000000.00000-15.4922022.06
99832018.03.19 15:00buy49920.011.609700.000000.00000
99842018.03.19 16:00close49920.011.611660.000000.000001.4822023.54
99852018.03.20 07:00sell49930.011.614180.000000.00000
99862018.03.20 12:00close49930.011.610440.000000.000002.8322026.37
99872018.03.20 20:00buy49940.011.603270.000000.00000
99882018.03.21 04:00buy49950.031.596170.000000.00000
99892018.03.21 09:54close49950.031.599730.000000.000008.0822034.45
99902018.03.21 09:54close49940.011.599730.000000.00000-2.7622031.69
99912018.03.21 10:00buy49960.011.600180.000000.00000
99922018.03.21 15:00buy49970.031.595210.000000.00000
99932018.03.21 18:00buy49980.051.589760.000000.00000
99942018.03.22 02:13close49980.051.593660.000000.0000013.5922045.28
99952018.03.22 02:13close49970.031.593660.000000.00000-4.2222041.06
99962018.03.22 02:13close49960.011.593660.000000.00000-5.1622035.90
99972018.03.22 11:00sell49990.011.587720.000000.00000
99982018.03.22 12:00buy50000.011.588820.000000.00000
99992018.03.22 13:00close49990.011.584800.000000.000002.2122038.11
100002018.03.23 01:00close50000.011.592900.000000.000003.0122041.12
100012018.03.26 19:00sell50010.011.600580.000000.00000
100022018.03.26 20:00sell50020.031.603130.000000.00000
100032018.03.26 23:47close50020.031.599580.000000.000008.0622049.18
100042018.03.26 23:47close50010.011.599580.000000.000000.7622049.94
100052018.03.29 18:00sell50030.011.585340.000000.00000
100062018.03.29 21:00close50030.011.583860.000000.000001.1222051.06
100072018.04.02 21:00buy50040.011.591680.000000.00000
100082018.04.02 23:00buy50050.031.588660.000000.00000
100092018.04.03 06:00buy50060.051.586850.000000.00000
100102018.04.03 12:00buy50070.071.585230.000000.00000
100112018.04.03 13:00buy50080.091.584170.000000.00000
100122018.04.03 14:00buy50090.111.582760.000000.00000
100132018.04.03 16:00sell50100.011.577610.000000.00000
100142018.04.03 16:00buy50110.131.577740.000000.00000
100152018.04.03 17:00buy50120.151.573910.000000.00000
100162018.04.03 17:00close50100.011.573910.000000.000002.8022053.86
100172018.04.03 18:00buy50130.171.571550.000000.00000
100182018.04.03 19:00buy50140.191.569620.000000.00000
100192018.04.04 11:11close50140.191.577750.000000.00000115.4222169.29
100202018.04.04 11:11close50130.171.577750.000000.0000078.4522247.73
100212018.04.04 11:11close50120.151.577750.000000.0000042.4322290.17
100222018.04.04 11:11close50110.131.577750.000000.00000-0.9122289.26
100232018.04.04 11:11close50090.111.577750.000000.00000-42.5722246.69
100242018.04.04 11:11close50080.091.577750.000000.00000-44.4322202.26
100252018.04.04 11:11close50070.071.577750.000000.00000-40.1722162.09
100262018.04.04 11:11close50060.051.577750.000000.00000-34.8222127.27
100272018.04.04 11:11close50050.031.577750.000000.00000-25.2422102.03
100282018.04.04 11:11close50040.011.577750.000000.00000-10.7022091.33
100292018.04.05 04:00buy50150.011.567440.000000.00000
100302018.04.05 19:00buy50160.031.562690.000000.00000
100312018.04.06 10:00close50160.031.564480.000000.000003.8422095.17
100322018.04.06 10:00close50150.011.564480.000000.00000-2.3222092.85
100332018.04.09 13:00sell50170.011.571090.000000.00000
100342018.04.09 18:00close50170.011.567260.000000.000002.9022095.75
100352018.04.10 07:00buy50180.011.562990.000000.00000
100362018.04.10 19:00buy50190.031.555790.000000.00000
100372018.04.11 08:00close50190.031.558040.000000.000004.8822100.63
100382018.04.11 08:00close50180.011.558040.000000.00000-3.8322096.80
100392018.04.13 11:00buy50200.011.550830.000000.00000
100402018.04.13 18:00close50200.011.554210.000000.000002.5522099.35
100412018.04.16 13:00sell50210.011.558680.000000.00000
100422018.04.16 18:00close50210.011.554900.000000.000002.8622102.21
100432018.04.18 19:00buy50220.011.564430.000000.00000
100442018.04.18 20:00close50220.011.566700.000000.000001.7222103.93
100452018.04.18 21:00sell50230.011.565280.000000.00000
100462018.04.19 12:00close50230.011.560850.000000.000003.4622107.39
100472018.04.23 16:00buy50240.011.567770.000000.00000
100482018.04.24 20:00close50240.011.570150.000000.000001.7222109.11
100492018.04.26 02:00buy50250.011.562330.000000.00000
100502018.04.26 18:00sell50260.011.559520.000000.00000
100512018.04.27 00:00close50260.011.557550.000000.000001.5322110.64
100522018.04.27 00:00buy50270.031.557550.000000.00000
100532018.04.30 10:00close50270.031.559080.000000.000003.2422113.88
100542018.04.30 10:00close50250.011.559080.000000.00000-2.6222111.26
100552018.04.30 17:00sell50280.011.550060.000000.00000
100562018.04.30 19:00close50280.011.547660.000000.000001.8222113.08
100572018.04.30 20:00buy50290.011.551880.000000.00000
100582018.05.01 07:00buy50300.031.548980.000000.00000
100592018.05.01 09:00buy50310.051.547590.000000.00000
100602018.05.01 16:00buy50320.071.544450.000000.00000
100612018.05.01 17:04close50320.071.547790.000000.0000017.7022130.78
100622018.05.01 17:04close50310.051.547790.000000.000000.7522131.53
100632018.05.01 17:04close50300.031.547790.000000.00000-2.7022128.83
100642018.05.01 17:04close50290.011.547790.000000.00000-3.1722125.66
100652018.05.01 22:00sell50330.011.541050.000000.00000
100662018.05.02 03:00buy50340.011.540490.000000.00000
100672018.05.02 12:00close50330.011.538700.000000.000001.8222127.48
100682018.05.02 18:00sell50350.011.536350.000000.00000
100692018.05.02 22:00sell50360.031.540750.000000.00000
100702018.05.02 23:00close50360.031.537800.000000.000006.7022134.18
100712018.05.02 23:00close50350.011.537800.000000.00000-1.1022133.08
100722018.05.04 18:00buy50370.031.534840.000000.00000
100732018.05.04 21:56close50370.031.537990.000000.000007.1522140.23
100742018.05.04 21:56close50340.011.537990.000000.00000-2.2022138.03
100752018.05.07 12:00buy50380.011.535240.000000.00000
100762018.05.08 10:34close50380.011.540470.000000.000003.8822141.91
100772018.05.08 11:00buy50390.011.542880.000000.00000
100782018.05.08 12:00sell50400.011.542100.000000.00000
100792018.05.08 14:00buy50410.031.540240.000000.00000
100802018.05.08 15:00buy50420.051.538850.000000.00000
100812018.05.08 15:00close50400.011.538850.000000.000002.4622144.37
100822018.05.08 17:00buy50430.071.536160.000000.00000
100832018.05.08 18:07close50430.071.539240.000000.0000016.3222160.69
100842018.05.08 18:07close50420.051.539240.000000.000001.4722162.16
100852018.05.08 18:07close50410.031.539240.000000.00000-2.2722159.89
100862018.05.08 18:07close50390.011.539240.000000.00000-2.7522157.14
100872018.05.09 11:00buy50440.011.533900.000000.00000
100882018.05.09 17:00buy50450.031.528880.000000.00000
100892018.05.09 18:00sell50460.011.524990.000000.00000
100902018.05.09 19:00close50460.011.523380.000000.000001.2222158.36
100912018.05.09 19:00buy50470.051.523380.000000.00000
100922018.05.10 11:00sell50480.011.514990.000000.00000
100932018.05.10 11:00buy50490.071.515170.000000.00000
100942018.05.10 12:00sell50500.031.517940.000000.00000
100952018.05.10 14:00sell50510.051.519210.000000.00000
100962018.05.10 15:56close50490.071.522070.000000.0000036.5622194.92
100972018.05.10 15:56close50470.051.522070.000000.00000-6.1222188.80
100982018.05.10 15:56close50450.031.522070.000000.00000-16.1722172.63
100992018.05.10 15:56close50440.011.522070.000000.00000-9.1822163.45
101002018.05.10 16:00sell50520.071.522690.000000.00000
101012018.05.11 09:19close50520.071.519130.000000.0000019.1122182.56
101022018.05.11 09:19close50510.051.519130.000000.000000.4822183.04
101032018.05.11 09:19close50500.031.519130.000000.00000-2.5922180.45
101042018.05.11 09:19close50480.011.519130.000000.00000-3.0922177.36
101052018.05.11 11:00buy50530.011.519660.000000.00000
101062018.05.11 15:38close50530.011.524950.000000.000004.0022181.36
101072018.05.14 07:00sell50540.011.529360.000000.00000
101082018.05.15 15:00close50540.011.525580.000000.000002.9022184.25
101092018.05.16 04:00buy50550.011.522050.000000.00000
101102018.05.16 13:00sell50560.011.518210.000000.00000
101112018.05.16 14:00close50560.011.516070.000000.000001.6222185.87
101122018.05.16 14:00buy50570.031.516070.000000.00000
101132018.05.16 16:00sell50580.011.512370.000000.00000
101142018.05.16 17:00close50580.011.510610.000000.000001.3322187.20
101152018.05.16 17:00buy50590.051.510610.000000.00000
101162018.05.18 02:20close50590.051.514600.000000.0000013.5422200.75
101172018.05.18 02:20close50570.031.514600.000000.00000-4.2722196.47
101182018.05.18 02:20close50550.011.514600.000000.00000-5.9522190.52
101192018.05.21 12:00buy50600.011.510200.000000.00000
101202018.05.21 16:00close50600.011.513650.000000.000002.6122193.13
101212018.05.21 18:00sell50610.011.508840.000000.00000
101222018.05.22 02:00close50610.011.507240.000000.000001.2522194.38
101232018.05.22 06:00buy50620.011.505680.000000.00000
101242018.05.22 22:00close50620.011.508890.000000.000002.4322196.81
101252018.05.23 11:00sell50630.011.508620.000000.00000
101262018.05.23 17:00close50630.011.507210.000000.000001.0622197.87
101272018.05.24 18:00sell50640.011.511760.000000.00000
101282018.05.28 02:00sell50650.031.516330.000000.00000
101292018.05.28 07:00sell50660.051.521420.000000.00000
101302018.05.28 11:27close50660.051.517770.000000.0000013.8122211.68
101312018.05.28 11:27close50650.031.517770.000000.00000-3.2622208.42
101322018.05.28 11:27close50640.011.517770.000000.00000-4.4822203.94
101332018.05.28 17:00buy50670.011.509030.000000.00000
101342018.05.28 18:00close50670.011.512490.000000.000002.6222206.56
101352018.05.29 05:00buy50680.011.509540.000000.00000
101362018.05.29 10:00sell50690.011.505490.000000.00000
101372018.05.29 11:00close50690.011.504030.000000.000001.1122207.67
101382018.05.29 11:00buy50700.031.504030.000000.00000
101392018.05.29 14:00close50700.031.505930.000000.000004.3222211.99
101402018.05.29 14:00close50680.011.505930.000000.00000-2.7322209.26
101412018.05.30 07:00buy50710.011.502980.000000.00000
101422018.05.30 10:00close50710.011.507850.000000.000003.6922212.95
101432018.05.30 18:00sell50720.011.495160.000000.00000
101442018.05.30 19:00sell50730.031.497900.000000.00000
101452018.05.30 19:00buy50740.011.498090.000000.00000
101462018.05.30 20:00sell50750.051.500090.000000.00000
101472018.05.30 23:00sell50760.071.501370.000000.00000
101482018.05.30 23:00close50740.011.501370.000000.000002.4822215.43
101492018.05.31 02:00sell50770.091.503290.000000.00000
101502018.05.31 11:00sell50780.111.504630.000000.00000
101512018.05.31 13:22close50780.111.501460.000000.0000026.3822241.81
101522018.05.31 13:22close50770.091.501460.000000.0000012.4622254.27
101532018.05.31 13:22close50760.071.501460.000000.000000.2822254.55
101542018.05.31 13:22close50750.051.501460.000000.00000-4.6422249.91
101552018.05.31 13:22close50730.031.501460.000000.00000-7.7622242.15
101562018.05.31 13:22close50720.011.501460.000000.00000-4.6622237.49
101572018.05.31 19:00sell50790.011.513380.000000.00000
101582018.06.04 00:00close50790.011.511670.000000.000001.3722238.86
101592018.06.05 17:00buy50800.011.520510.000000.00000
101602018.06.05 18:00buy50810.031.517560.000000.00000
101612018.06.05 19:00close50810.031.521310.000000.000008.5122247.37
101622018.06.05 19:00close50800.011.521310.000000.000000.6022247.97
101632018.06.06 11:00buy50820.011.522890.000000.00000
101642018.06.06 12:00buy50830.031.520350.000000.00000
101652018.06.06 12:00sell50840.011.520150.000000.00000
101662018.06.06 15:00buy50850.051.517500.000000.00000
101672018.06.06 15:15close50840.011.514850.000000.000004.0122251.98
101682018.06.06 17:34close50850.051.520640.000000.0000011.8822263.86
101692018.06.06 17:34close50830.031.520640.000000.000000.6622264.52
101702018.06.06 17:34close50820.011.520640.000000.00000-1.7022262.82
101712018.06.07 06:00sell50860.011.525900.000000.00000
101722018.06.07 11:00sell50870.031.531490.000000.00000
101732018.06.08 13:49close50870.031.528380.000000.000007.1722269.99
101742018.06.08 13:49close50860.011.528380.000000.00000-1.8422268.14
101752018.06.14 11:00sell50880.011.533020.000000.00000
101762018.06.14 14:49close50880.011.527870.000000.000003.9022272.04
101772018.06.14 15:00sell50890.011.522880.000000.00000
101782018.06.14 16:00close50890.011.520060.000000.000002.1322274.17
101792018.06.14 17:00sell50900.011.515150.000000.00000
101802018.06.14 18:00sell50910.031.519230.000000.00000
101812018.06.14 18:00buy50920.011.519390.000000.00000
101822018.06.14 20:00sell50930.051.521150.000000.00000
101832018.06.14 22:00close50930.051.518730.000000.000009.1622283.33
101842018.06.14 22:00close50910.031.518730.000000.000001.1422284.47
101852018.06.14 22:00close50900.011.518730.000000.00000-2.7022281.77
101862018.06.15 12:43close50920.011.524670.000000.000003.9222285.70
101872018.06.18 21:00sell50940.011.534370.000000.00000
101882018.06.19 11:45close50940.011.529150.000000.000003.9922289.68
101892018.06.20 01:00sell50950.011.538710.000000.00000
101902018.06.21 12:00close50950.011.534820.000000.000003.0522292.73
101912018.06.21 16:00buy50960.011.542710.000000.00000
101922018.06.21 19:00close50960.011.544970.000000.000001.7122294.44
101932018.06.22 13:00sell50970.011.548240.000000.00000
101942018.06.22 16:00sell50980.031.553150.000000.00000
101952018.06.22 17:27close50980.031.550230.000000.000006.6322301.07
101962018.06.22 17:27close50970.011.550230.000000.00000-1.5122299.56
101972018.06.26 07:00sell50990.011.556570.000000.00000
101982018.06.26 12:00close50990.011.552640.000000.000002.9722302.53
101992018.06.27 19:00buy51000.011.541260.000000.00000
102002018.06.28 18:00buy51010.031.536040.000000.00000
102012018.06.29 05:39close51010.031.539080.000000.000006.6722309.20
102022018.06.29 05:39close51000.011.539080.000000.00000-1.9622307.24
102032018.06.29 06:00buy51020.011.540690.000000.00000
102042018.06.29 11:00buy51030.031.537090.000000.00000
102052018.06.29 12:00close51030.031.540070.000000.000006.7722314.01
102062018.06.29 12:00close51020.011.540070.000000.00000-0.4722313.54
102072018.07.05 09:00buy51040.011.536780.000000.00000
102082018.07.05 11:00sell51050.011.536070.000000.00000
102092018.07.06 10:00close51040.011.538240.000000.000001.0322314.57
102102018.07.06 16:00sell51060.031.543000.000000.00000
102112018.07.06 17:46close51060.031.539530.000000.000007.8822322.45
102122018.07.06 17:46close51050.011.539530.000000.00000-2.5822319.86
102132018.07.11 16:00buy51070.011.543310.000000.00000
102142018.07.11 18:00sell51080.011.538780.000000.00000
102152018.07.11 18:00buy51090.031.538950.000000.00000
102162018.07.12 00:00sell51100.031.541430.000000.00000
102172018.07.12 00:42close51090.031.542990.000000.000008.4822328.34
102182018.07.12 00:42close51070.011.542990.000000.00000-0.4722327.87
102192018.07.12 01:00sell51110.051.542490.000000.00000
102202018.07.12 13:32close51110.051.540190.000000.000008.7022336.57
102212018.07.12 13:32close51100.031.540190.000000.000002.8222339.39
102222018.07.12 13:32close51080.011.540190.000000.00000-0.9622338.43
102232018.07.12 16:00buy51120.011.536550.000000.00000
102242018.07.16 16:00close51120.011.540490.000000.000002.8222341.25
102252018.07.19 01:00buy51130.011.533470.000000.00000
102262018.07.19 16:00close51130.011.536780.000000.000002.5022343.75
102272018.07.19 21:00buy51140.011.544520.000000.00000
102282018.07.19 22:00sell51150.011.543100.000000.00000
102292018.07.20 08:00close51140.011.545940.000000.000001.0022344.75
102302018.07.20 15:30close51150.011.537770.000000.000004.0722348.82
102312018.07.25 18:00buy51160.011.532340.000000.00000
102322018.07.25 21:00sell51170.011.526710.000000.00000
102332018.07.25 21:00buy51180.031.526880.000000.00000
102342018.07.25 23:00close51180.031.528920.000000.000004.6322353.45
102352018.07.25 23:00close51160.011.528920.000000.00000-2.5922350.86
102362018.07.26 00:00sell51190.031.529970.000000.00000
102372018.07.26 13:32close51190.031.526260.000000.000008.4222359.28
102382018.07.26 13:32close51170.011.526260.000000.000000.4522359.73
102392018.07.26 15:00buy51200.011.529300.000000.00000
102402018.07.26 17:00buy51210.031.524330.000000.00000
102412018.07.27 12:00buy51220.051.519530.000000.00000
102422018.07.27 16:39close51220.051.523150.000000.0000013.7022373.43
102432018.07.27 16:39close51210.031.523150.000000.00000-2.9122370.52
102442018.07.27 16:39close51200.011.523150.000000.00000-4.7322365.79
102452018.07.30 14:00sell51230.011.524610.000000.00000
102462018.07.30 19:00buy51240.011.524930.000000.00000
102472018.07.31 05:17close51240.011.529840.000000.000003.6422369.43
102482018.07.31 06:00buy51250.011.529040.000000.00000
102492018.07.31 07:00sell51260.031.529610.000000.00000
102502018.07.31 14:00close51250.011.530670.000000.000001.2422370.67
102512018.07.31 15:30close51260.031.526820.000000.000006.3422377.01
102522018.07.31 15:30close51230.011.526820.000000.00000-1.6322375.38
102532018.07.31 16:00sell51270.011.525460.000000.00000
102542018.07.31 18:00close51270.011.523750.000000.000001.2922376.67
102552018.08.01 08:00buy51280.011.520570.000000.00000
102562018.08.01 18:00sell51290.011.515270.000000.00000
102572018.08.01 18:00buy51300.031.515420.000000.00000
102582018.08.01 19:00close51300.031.517230.000000.000004.1122380.78
102592018.08.01 19:00close51280.011.517230.000000.00000-2.5222378.26
102602018.08.02 05:00buy51310.011.516170.000000.00000
102612018.08.02 12:00close51290.011.513330.000000.000001.5822379.83
102622018.08.02 18:00buy51320.031.511350.000000.00000
102632018.08.03 17:00buy51330.051.502500.000000.00000
102642018.08.07 17:36close51330.051.507920.000000.0000019.7322399.57
102652018.08.07 17:36close51320.031.507920.000000.00000-8.4822391.09
102662018.08.07 17:36close51310.011.507920.000000.00000-6.4722384.61
102672018.08.07 18:00buy51340.011.509670.000000.00000
102682018.08.07 20:00close51340.011.511630.000000.000001.4922386.10
102692018.08.07 23:00sell51350.011.514050.000000.00000
102702018.08.08 21:00close51350.011.510450.000000.000002.7622388.86
102712018.08.09 13:00buy51360.011.509830.000000.00000
102722018.08.09 22:00sell51370.011.504700.000000.00000
102732018.08.09 22:00buy51380.031.504850.000000.00000
102742018.08.10 08:09close51370.011.499900.000000.000003.6822392.53
102752018.08.10 09:00sell51390.011.499760.000000.00000
102762018.08.10 09:00buy51400.051.500000.000000.00000
102772018.08.10 12:00sell51410.031.502440.000000.00000
102782018.08.10 15:29close51410.031.499200.000000.000007.3622399.89
102792018.08.10 15:29close51390.011.499200.000000.000000.4322400.32
102802018.08.14 11:00buy51420.071.494340.000000.00000
102812018.08.14 16:00buy51430.091.489650.000000.00000
102822018.08.14 21:00buy51440.111.484900.000000.00000
102832018.08.15 07:00buy51450.131.480340.000000.00000
102842018.08.15 17:52close51450.131.489550.000000.0000090.6222490.94
102852018.08.15 17:52close51440.111.489550.000000.0000037.8522528.80
102862018.08.15 17:52close51430.091.489550.000000.00000-1.3922527.41
102872018.08.15 17:52close51420.071.489550.000000.00000-25.9222501.48
102882018.08.15 17:52close51400.051.489550.000000.00000-40.7222460.77
102892018.08.15 17:52close51380.031.489550.000000.00000-35.6822425.08
102902018.08.15 17:52close51360.011.489550.000000.00000-15.6622409.42
102912018.08.15 18:00buy51460.011.489830.000000.00000
102922018.08.16 04:00close51460.011.491520.000000.000001.0522410.47
102932018.08.16 08:00sell51470.011.493590.000000.00000
102942018.08.17 14:00sell51480.031.498100.000000.00000
102952018.08.17 15:30close51480.031.494920.000000.000007.2122417.68
102962018.08.17 15:30close51470.011.494920.000000.00000-0.9722416.71
102972018.08.20 13:00buy51490.011.491340.000000.00000
102982018.08.20 16:00close51490.011.494820.000000.000002.6322419.34
102992018.08.20 19:00buy51500.011.497290.000000.00000
103002018.08.21 03:33close51500.011.502300.000000.000003.7222423.06
103012018.08.21 04:00buy51510.011.502120.000000.00000
103022018.08.21 05:00sell51520.011.500940.000000.00000
103032018.08.21 16:00buy51530.031.499400.000000.00000
103042018.08.21 17:27close51530.031.503050.000000.000008.2922431.35
103052018.08.21 17:27close51510.011.503050.000000.000000.7022432.05
103062018.08.21 21:00buy51540.011.510070.000000.00000
103072018.08.21 21:00sell51550.031.509880.000000.00000
103082018.08.22 06:00buy51560.031.507540.000000.00000
103092018.08.22 11:00close51550.031.507030.000000.000006.5822438.63
103102018.08.22 11:00close51520.011.507030.000000.00000-4.5722434.05
103112018.08.22 14:13close51560.031.511090.000000.000008.0622442.11
103122018.08.22 14:13close51540.011.511090.000000.000000.6922442.80
103132018.08.22 17:00sell51570.011.511480.000000.00000
103142018.08.22 22:00close51570.011.507390.000000.000003.0922445.89
103152018.08.24 07:00sell51580.011.512090.000000.00000
103162018.08.27 14:00sell51590.031.516810.000000.00000
103172018.08.27 17:18close51590.031.513560.000000.000007.3722453.26
103182018.08.27 17:18close51580.011.513560.000000.00000-1.0822452.18
103192018.08.29 07:00buy51600.011.509530.000000.00000
103202018.08.29 17:58close51600.011.514740.000000.000003.9422456.12
103212018.08.30 16:00buy51610.011.515490.000000.00000
103222018.08.30 18:00buy51620.031.512170.000000.00000
103232018.08.30 22:00close51620.031.515110.000000.000006.6722462.79
103242018.08.30 22:00close51610.011.515110.000000.00000-0.2922462.50
103252018.08.31 07:00sell51630.011.517870.000000.00000
103262018.08.31 20:00close51630.011.514410.000000.000002.6222465.12
103272018.09.03 20:00sell51640.011.521230.000000.00000
103282018.09.04 20:00sell51650.031.526350.000000.00000
103292018.09.05 17:00buy51660.011.531290.000000.00000
103302018.09.05 18:00close51660.011.532950.000000.000001.2622466.38
103312018.09.05 18:00sell51670.051.532950.000000.00000
103322018.09.06 21:31close51670.051.528520.000000.0000017.3022483.68
103332018.09.06 21:31close51650.031.528520.000000.00000-4.5022479.18
103342018.09.06 21:31close51640.011.528520.000000.00000-5.3422473.84
103352018.09.06 22:00sell51680.011.527150.000000.00000
103362018.09.07 07:00buy51690.011.526760.000000.00000
103372018.09.07 15:00close51680.011.523730.000000.000002.6322476.47
103382018.09.07 17:00buy51700.031.521280.000000.00000
103392018.09.07 18:00close51700.031.523990.000000.000006.1622482.63
103402018.09.07 18:00close51690.011.523990.000000.00000-2.1022480.53
103412018.09.12 00:00sell51710.011.516130.000000.00000
103422018.09.12 04:00buy51720.011.516170.000000.00000
103432018.09.12 07:00close51710.011.514280.000000.000001.4022481.93
103442018.09.12 20:00buy51730.031.511200.000000.00000
103452018.09.13 05:00close51730.031.513220.000000.000003.8922485.82
103462018.09.13 05:00close51720.011.513220.000000.00000-2.4622483.36
103472018.09.13 16:00buy51740.011.516130.000000.00000
103482018.09.13 17:00close51740.011.518570.000000.000001.8522485.21
103492018.09.14 04:00sell51750.011.519950.000000.00000
103502018.09.14 22:00close51750.011.516030.000000.000002.9622488.17
103512018.09.17 19:00sell51760.011.521100.000000.00000
103522018.09.18 15:00buy51770.011.524770.000000.00000
103532018.09.18 16:00buy51780.031.522260.000000.00000
103542018.09.18 17:00buy51790.051.520920.000000.00000
103552018.09.18 19:00buy51800.071.517490.000000.00000
103562018.09.18 19:00close51760.011.517490.000000.000002.7722490.93
103572018.09.18 20:00buy51810.091.514230.000000.00000
103582018.09.19 06:00buy51820.111.513140.000000.00000
103592018.09.19 17:00buy51830.131.511700.000000.00000
103602018.09.19 17:24close51830.131.515900.000000.0000041.3322532.26
103612018.09.19 17:24close51820.111.515900.000000.0000022.9822555.24
103622018.09.19 17:24close51810.091.515900.000000.0000010.6822565.92
103632018.09.19 17:24close51800.071.515900.000000.00000-8.9622556.96
103642018.09.19 17:24close51790.051.515900.000000.00000-19.3922537.57
103652018.09.19 17:24close51780.031.515900.000000.00000-14.6722522.90
103662018.09.19 17:24close51770.011.515900.000000.00000-6.7922516.11
103672018.09.19 23:00buy51840.011.508800.000000.00000
103682018.09.20 14:28close51840.011.514040.000000.000003.7422519.84
103692018.09.20 15:00buy51850.011.516740.000000.00000
103702018.09.20 17:00sell51860.011.516310.000000.00000
103712018.09.20 21:00close51850.011.518770.000000.000001.5422521.38
103722018.09.21 07:00sell51870.031.521050.000000.00000
103732018.09.21 14:00close51870.031.518830.000000.000005.0422526.42
103742018.09.21 14:00close51860.011.518830.000000.00000-1.8622524.56
103752018.09.24 12:00buy51880.011.522760.000000.00000
103762018.09.24 14:00sell51890.011.523060.000000.00000
103772018.09.24 16:00buy51900.031.519780.000000.00000
103782018.09.24 16:00close51890.011.519780.000000.000002.4922527.05
103792018.09.24 16:07close51900.031.523490.000000.000008.4222535.47
103802018.09.24 16:07close51880.011.523490.000000.000000.5522536.02
103812018.09.24 17:00buy51910.011.523830.000000.00000
103822018.09.24 23:00buy51920.031.520870.000000.00000
103832018.09.25 10:00close51920.031.523290.000000.000005.2722541.29
103842018.09.25 10:00close51910.011.523290.000000.00000-0.4922540.80
103852018.09.25 12:00sell51930.011.524800.000000.00000
103862018.09.26 16:00close51930.011.521140.000000.000002.8122543.60
103872018.09.26 18:00buy51940.011.523630.000000.00000
103882018.09.26 20:47close51940.011.528590.000000.000003.7522547.35
103892018.09.26 21:00buy51950.011.529770.000000.00000
103902018.09.27 01:00close51950.011.531540.000000.000001.1122548.46
103912018.09.27 03:00sell51960.011.531290.000000.00000
103922018.09.27 08:54close51960.011.526000.000000.000004.0022552.46
103932018.09.27 09:00sell51970.011.526920.000000.00000
103942018.09.27 14:00sell51980.031.530160.000000.00000
103952018.09.27 15:30close51980.031.526400.000000.000008.5322560.99
103962018.09.27 15:30close51970.011.526400.000000.000000.4022561.39
103972018.09.27 22:00buy51990.011.520380.000000.00000
103982018.09.28 10:00buy52000.031.514820.000000.00000
103992018.09.28 13:00buy52010.051.509670.000000.00000
104002018.09.28 16:00buy52020.071.503590.000000.00000
104012018.10.01 00:00buy52030.091.493990.000000.00000
104022018.10.01 05:00buy52040.111.487990.000000.00000
104032018.10.01 19:00sell52050.011.480410.000000.00000
104042018.10.01 19:00buy52060.131.480570.000000.00000
104052018.10.02 00:00sell52070.031.483380.000000.00000
104062018.10.02 09:00close52070.031.480240.000000.000007.1322568.52
104072018.10.02 09:00close52050.011.480240.000000.000000.1722568.69
104082018.10.03 07:00sell52080.011.484550.000000.00000
104092018.10.03 16:00close52080.011.480610.000000.000002.9822571.67
104102018.10.04 00:00sell52090.011.476190.000000.00000
104112018.10.04 11:00sell52100.031.478930.000000.00000
104122018.10.04 13:00sell52110.051.480820.000000.00000
104132018.10.04 17:00sell52120.071.482120.000000.00000
104142018.10.04 18:00sell52130.091.483470.000000.00000
104152018.10.04 20:00sell52140.111.487030.000000.00000
104162018.10.04 22:00sell52150.131.488310.000000.00000
104172018.10.05 15:29close52150.131.484780.000000.0000035.2022606.87
104182018.10.05 15:29close52140.111.484780.000000.0000019.1322625.99
104192018.10.05 15:29close52130.091.484780.000000.00000-8.6022617.40
104202018.10.05 15:29close52120.071.484780.000000.00000-13.8422603.56
104212018.10.05 15:29close52110.051.484780.000000.00000-14.8122588.75
104222018.10.05 15:29close52100.031.484780.000000.00000-13.1722575.58
104232018.10.05 15:29close52090.011.484780.000000.00000-6.4622569.11
104242018.10.08 03:00sell52160.011.492060.000000.00000
104252018.10.08 09:37close52060.131.494000.000000.00000125.0722694.18
104262018.10.08 09:37close52040.111.494000.000000.0000044.0622738.25
104272018.10.08 09:37close52030.091.494000.000000.00000-4.8322733.42
104282018.10.08 09:37close52020.071.494000.000000.00000-55.1722678.25
104292018.10.08 09:37close52010.051.494000.000000.00000-62.4222615.83
104302018.10.08 09:37close52000.031.494000.000000.00000-49.1422566.69
104312018.10.08 09:37close51990.011.494000.000000.00000-20.6722546.02
104322018.10.08 18:00close52160.011.488470.000000.000002.7222548.74
104332018.10.10 17:00buy52170.011.494290.000000.00000
104342018.10.10 18:00close52170.011.497140.000000.000002.1622550.90
104352018.10.11 01:00sell52180.011.503960.000000.00000
104362018.10.11 05:00buy52190.011.509110.000000.00000
104372018.10.11 05:00sell52200.031.508920.000000.00000
104382018.10.11 09:12close52200.031.505960.000000.000006.7222557.62
104392018.10.11 09:12close52180.011.505960.000000.00000-1.5122556.11
104402018.10.11 10:00buy52210.031.505180.000000.00000
104412018.10.11 10:00sell52220.011.504990.000000.00000
104422018.10.11 13:00close52210.031.507980.000000.000006.3622562.47
104432018.10.11 13:00close52190.011.507980.000000.00000-0.8622561.61
104442018.10.11 14:00sell52230.031.509820.000000.00000
104452018.10.11 16:58close52230.031.506880.000000.000006.6722568.28
104462018.10.11 16:58close52220.011.506880.000000.00000-1.4322566.85
104472018.10.11 17:00sell52240.011.506560.000000.00000
104482018.10.11 22:00sell52250.031.512860.000000.00000
104492018.10.11 23:19close52250.031.509590.000000.000007.4222574.27
104502018.10.11 23:19close52240.011.509590.000000.00000-2.2922571.98
104512018.10.12 07:00sell52260.011.511500.000000.00000
104522018.10.12 10:00close52260.011.508110.000000.000002.5722574.55
104532018.10.15 18:00sell52270.011.503800.000000.00000
104542018.10.16 13:00close52270.011.502110.000000.000001.3222575.87
104552018.10.16 18:00sell52280.011.497550.000000.00000
104562018.10.16 19:00buy52290.011.499630.000000.00000
104572018.10.18 11:00sell52300.031.500730.000000.00000
104582018.10.18 13:00sell52310.051.502500.000000.00000
104592018.10.18 16:00close52310.051.500220.000000.000008.6322584.50
104602018.10.18 16:00close52300.031.500220.000000.000001.1622585.66
104612018.10.18 16:00close52280.011.500220.000000.00000-1.8822583.78
104622018.10.19 11:00buy52320.031.494500.000000.00000
104632018.10.19 15:30close52320.031.500260.000000.0000013.0822596.86
104642018.10.19 15:30close52290.011.500260.000000.000000.0922596.95
104652018.10.22 03:00sell52330.011.508310.000000.00000
104662018.10.22 15:00close52330.011.504550.000000.000002.8422599.79
104672018.10.23 06:00buy52340.011.500850.000000.00000
104682018.10.23 15:00close52340.011.504320.000000.000002.6322602.42
104692018.10.24 11:00sell52350.011.495230.000000.00000
104702018.10.24 12:00buy52360.011.495410.000000.00000
104712018.10.24 15:00close52350.011.490950.000000.000003.2422605.66
104722018.10.24 18:00sell52370.011.482540.000000.00000
104732018.10.24 18:00buy52380.031.482710.000000.00000
104742018.10.24 19:00close52370.011.480040.000000.000001.9022607.56
104752018.10.24 22:55close52380.031.487630.000000.0000011.1722618.73
104762018.10.24 22:55close52360.011.487630.000000.00000-5.8922612.84
104772018.10.24 23:00buy52390.011.487460.000000.00000
104782018.10.25 15:00close52390.011.489610.000000.000001.4022614.24
104792018.10.26 13:00sell52400.011.493200.000000.00000
104802018.10.30 10:00close52400.011.489520.000000.000002.8522617.09
104812018.10.30 15:00buy52410.011.493720.000000.00000
104822018.10.30 21:00buy52420.031.489600.000000.00000
104832018.10.30 23:00buy52430.051.487580.000000.00000
104842018.10.31 10:02close52430.051.490130.000000.000009.2622626.35
104852018.10.31 10:02close52420.031.490130.000000.000000.9722627.32
104862018.10.31 10:02close52410.011.490130.000000.00000-2.8022624.52
104872018.11.08 13:00buy52440.011.495920.000000.00000
104882018.11.08 20:00sell52450.011.493250.000000.00000
104892018.11.08 22:00sell52460.031.496860.000000.00000
104902018.11.09 02:00close52460.031.494330.000000.000005.8522630.37
104912018.11.09 02:00close52450.011.494330.000000.00000-0.7822629.59
104922018.11.12 09:00sell52470.011.488300.000000.00000
104932018.11.12 09:00buy52480.031.488480.000000.00000
104942018.11.12 10:00close52470.011.486410.000000.000001.4322631.02
104952018.11.13 16:00close52480.031.491210.000000.000005.9722636.98
104962018.11.13 16:00close52440.011.491210.000000.00000-3.8022633.18
104972018.11.14 03:00sell52490.011.495240.000000.00000
104982018.11.14 13:00close52490.011.491270.000000.000003.0022636.18
104992018.11.14 17:00buy52500.011.498310.000000.00000
105002018.11.15 12:00buy52510.031.492260.000000.00000
105012018.11.15 13:23close52510.031.496710.000000.0000010.1022646.28
105022018.11.15 13:23close52500.011.496710.000000.00000-1.4422644.84
105032018.11.19 13:00sell52520.011.503560.000000.00000
105042018.11.19 18:00sell52530.031.508350.000000.00000
105052018.11.20 10:50close52530.031.505440.000000.000006.7222651.55
105062018.11.20 10:50close52520.011.505440.000000.00000-1.3822650.17
105072018.11.20 23:00sell52540.011.512740.000000.00000
105082018.11.21 21:00close52540.011.509480.000000.000002.5122652.68
105092018.11.29 06:00sell52550.011.510130.000000.00000
105102018.11.30 17:57close52550.011.504850.000000.000004.0422656.71
105112018.12.03 08:00buy52560.011.500620.000000.00000
105122018.12.03 13:00buy52570.031.495460.000000.00000
105132018.12.03 18:57close52570.031.498540.000000.000006.9922663.70
105142018.12.03 18:57close52560.011.498540.000000.00000-1.5722662.13
105152018.12.04 18:00sell52580.011.498930.000000.00000
105162018.12.04 21:00sell52590.031.501920.000000.00000
105172018.12.05 00:00sell52600.051.503430.000000.00000
105182018.12.05 03:00sell52610.071.504620.000000.00000
105192018.12.05 11:00sell52620.091.506220.000000.00000
105202018.12.05 14:00sell52630.111.508110.000000.00000
105212018.12.05 16:56close52630.111.504820.000000.0000027.3922689.52
105222018.12.05 16:56close52620.091.504820.000000.000009.5322699.05
105232018.12.05 16:56close52610.071.504820.000000.00000-1.0622697.99
105242018.12.05 16:56close52600.051.504820.000000.00000-5.2622692.73
105252018.12.05 16:56close52590.031.504820.000000.00000-6.4722686.26
105262018.12.05 16:56close52580.011.504820.000000.00000-4.4222681.84
105272018.12.05 18:00buy52640.011.517340.000000.00000
105282018.12.05 20:00sell52650.011.516820.000000.00000
105292018.12.06 03:00close52640.011.518940.000000.000000.9822682.81
105302018.12.06 12:00sell52660.031.523420.000000.00000
105312018.12.07 15:30close52660.031.520240.000000.000007.3322690.14
105322018.12.07 15:30close52650.011.520240.000000.00000-2.4522687.70
105332018.12.11 13:00sell52670.011.525760.000000.00000
105342018.12.11 16:00close52670.011.522370.000000.000002.5622690.26
105352018.12.12 03:00buy52680.011.515430.000000.00000
105362018.12.12 23:00close52680.011.518820.000000.000002.5722692.83
105372018.12.14 11:00sell52690.011.512430.000000.00000
105382018.12.14 12:00buy52700.011.512900.000000.00000
105392018.12.14 14:00close52690.011.510770.000000.000001.2622694.09
105402018.12.17 13:00close52700.011.517470.000000.000003.3722697.46
105412018.12.17 15:00sell52710.011.518670.000000.00000
105422018.12.18 11:00sell52720.031.524410.000000.00000
105432018.12.18 19:00sell52730.051.529800.000000.00000
105442018.12.19 10:00sell52740.071.535300.000000.00000
105452018.12.20 11:00sell52750.091.540690.000000.00000
105462018.12.20 19:00buy52760.011.545120.000000.00000
105472018.12.20 20:00close52760.011.548840.000000.000002.8222700.28
105482018.12.20 20:00sell52770.111.548840.000000.00000
105492018.12.24 17:00sell52780.131.553430.000000.00000
105502018.12.26 21:36close52780.131.542270.000000.00000110.7222810.99
105512018.12.26 21:36close52770.111.542270.000000.0000056.2622867.26
105522018.12.26 21:36close52750.091.542270.000000.00000-9.4622857.79
105532018.12.26 21:36close52740.071.542270.000000.00000-35.1522822.65
105542018.12.26 21:36close52730.051.542270.000000.00000-45.7422776.91
105552018.12.26 21:36close52720.031.542270.000000.00000-39.6922737.22
105562018.12.26 21:36close52710.011.542270.000000.00000-17.5422719.69
105572019.01.07 03:00buy52790.011.526430.000000.00000
105582019.01.07 16:15close52790.011.531620.000000.000003.9222723.61
105592019.01.08 08:00buy52800.011.520040.000000.00000
105602019.01.09 06:00buy52810.031.515400.000000.00000
105612019.01.09 10:00close52810.031.517040.000000.000003.7322727.34
105622019.01.09 10:00close52800.011.517040.000000.00000-2.3522724.99
105632019.01.09 17:00buy52820.011.524760.000000.00000
105642019.01.09 23:00close52820.011.526910.000000.000001.6322726.62
105652019.01.10 07:00sell52830.011.528990.000000.00000
105662019.01.10 12:00close52830.011.524680.000000.000003.2622729.88
105672019.01.11 13:00buy52840.011.521100.000000.00000
105682019.01.11 16:00close52840.011.525850.000000.000003.6022733.48
105692019.01.14 19:00buy52850.011.524620.000000.00000
105702019.01.14 21:00buy52860.031.521520.000000.00000
105712019.01.15 05:00close52860.031.523910.000000.000005.2022738.67
105722019.01.15 05:00close52850.011.523910.000000.00000-0.6222738.06
105732019.01.15 14:00buy52870.011.516410.000000.00000
105742019.01.16 09:00buy52880.031.511640.000000.00000
105752019.01.16 11:00close52880.031.513690.000000.000004.6522742.71
105762019.01.16 11:00close52870.011.513690.000000.00000-2.1422740.57
105772019.01.22 12:00sell52890.011.514230.000000.00000
105782019.01.23 17:00buy52900.011.517980.000000.00000
105792019.01.23 18:00close52900.011.519670.000000.000001.2822741.85
105802019.01.23 18:00sell52910.031.519670.000000.00000
105812019.01.24 10:15close52910.031.516280.000000.000008.0122749.86
105822019.01.24 10:15close52890.011.516280.000000.00000-1.4122748.46
105832019.01.24 19:00sell52920.011.510580.000000.00000
105842019.01.24 22:00close52920.011.508780.000000.000001.3622749.82
105852019.01.25 07:00buy52930.011.508110.000000.00000
105862019.01.25 19:00close52930.011.512310.000000.000003.1822753.00
105872019.01.28 16:00buy52940.011.513930.000000.00000
105882019.01.28 17:00close52940.011.517600.000000.000002.7822755.78
105892019.01.28 18:00sell52950.011.515980.000000.00000
105902019.01.29 09:59close at stop52950.011.516870.000000.00000-0.6322755.14