Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2006.01.09 04:00 - 2019.02.27 11:00 (2000.01.11 - 2019.04.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd,cadjpy"; infoLD="* Higher drawdown pairs: /"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;EURGBP;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;CADJPY;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=14; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; EndOfYearStopDay=355; StartYearDay=5; SunStart=0; SunStop=24; MonStart=0; MonStop=24; TueStart=0; | ||||
Bars in test | 81970 | Ticks modelled | 135986924 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 10646.39 | Gross profit | 30943.84 | Gross loss | -20297.45 |
Profit factor | 1.52 | Expected payoff | 1.70 | ||
Absolute drawdown | 922.47 | Maximal drawdown | 1292.87 (7.38%) | Relative drawdown | 10.51% (1066.03) |
Total trades | 6248 | Short positions (won %) | 3073 (62.58%) | Long positions (won %) | 3175 (64.94%) |
Profit trades (% of total) | 3985 (63.78%) | Loss trades (% of total) | 2263 (36.22%) | ||
Largest | profit trade | 248.99 | loss trade | -104.85 | |
Average | profit trade | 7.77 | loss trade | -8.97 | |
Maximum | consecutive wins (profit in money) | 18 (29.77) | consecutive losses (loss in money) | 9 (-371.34) | |
Maximal | consecutive profit (count of wins) | 489.57 (10) | consecutive loss (count of losses) | -450.43 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.10 18:00 | sell | 1 | 0.01 | 1.09791 | 0.00000 | 0.00000 | ||
2 | 2006.01.10 19:00 | sell | 2 | 0.03 | 1.10103 | 0.00000 | 0.00000 | ||
3 | 2006.01.10 19:28 | close | 2 | 0.03 | 1.09982 | 0.00000 | 0.00000 | 3.43 | 10003.43 |
4 | 2006.01.10 19:28 | close | 1 | 0.01 | 1.09982 | 0.00000 | 0.00000 | -1.98 | 10001.45 |
5 | 2006.01.10 20:00 | sell | 3 | 0.01 | 1.10000 | 0.00000 | 0.00000 | ||
6 | 2006.01.10 22:26 | close | 3 | 0.01 | 1.09935 | 0.00000 | 0.00000 | 0.58 | 10002.03 |
7 | 2006.01.12 18:00 | sell | 4 | 0.01 | 1.10459 | 0.00000 | 0.00000 | ||
8 | 2006.01.13 03:00 | sell | 5 | 0.03 | 1.10717 | 0.00000 | 0.00000 | ||
9 | 2006.01.13 04:24 | close | 5 | 0.03 | 1.10601 | 0.00000 | 0.00000 | 3.27 | 10005.30 |
10 | 2006.01.13 04:24 | close | 4 | 0.01 | 1.10601 | 0.00000 | 0.00000 | -1.55 | 10003.75 |
11 | 2006.01.13 23:00 | buy | 6 | 0.01 | 1.10007 | 0.00000 | 0.00000 | ||
12 | 2006.01.16 14:08 | close | 6 | 0.01 | 1.10113 | 0.00000 | 0.00000 | 1.03 | 10004.78 |
13 | 2006.01.16 20:00 | sell | 7 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
14 | 2006.01.16 20:39 | close | 7 | 0.01 | 1.10279 | 0.00000 | 0.00000 | 0.58 | 10005.36 |
15 | 2006.01.17 17:00 | sell | 8 | 0.01 | 1.10496 | 0.00000 | 0.00000 | ||
16 | 2006.01.17 17:43 | close | 8 | 0.01 | 1.10392 | 0.00000 | 0.00000 | 0.97 | 10006.33 |
17 | 2006.01.18 10:00 | sell | 9 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
18 | 2006.01.18 12:00 | buy | 10 | 0.01 | 1.09958 | 0.00000 | 0.00000 | ||
19 | 2006.01.18 14:20 | close | 9 | 0.01 | 1.09444 | 0.00000 | 0.00000 | 3.11 | 10009.44 |
20 | 2006.01.18 15:00 | buy | 11 | 0.03 | 1.09435 | 0.00000 | 0.00000 | ||
21 | 2006.01.18 16:00 | buy | 12 | 0.05 | 1.09310 | 0.00000 | 0.00000 | ||
22 | 2006.01.18 17:00 | buy | 13 | 0.07 | 1.08802 | 0.00000 | 0.00000 | ||
23 | 2006.01.18 17:37 | close | 13 | 0.07 | 1.09172 | 0.00000 | 0.00000 | 25.44 | 10034.88 |
24 | 2006.01.18 17:37 | close | 12 | 0.05 | 1.09172 | 0.00000 | 0.00000 | -7.25 | 10027.63 |
25 | 2006.01.18 17:37 | close | 11 | 0.03 | 1.09172 | 0.00000 | 0.00000 | -8.11 | 10019.52 |
26 | 2006.01.18 17:37 | close | 10 | 0.01 | 1.09172 | 0.00000 | 0.00000 | -7.94 | 10011.58 |
27 | 2006.01.18 18:00 | buy | 14 | 0.01 | 1.09204 | 0.00000 | 0.00000 | ||
28 | 2006.01.18 18:57 | close | 14 | 0.01 | 1.09320 | 0.00000 | 0.00000 | 1.09 | 10012.67 |
29 | 2006.01.18 19:00 | buy | 15 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
30 | 2006.01.18 19:15 | close | 15 | 0.01 | 1.09475 | 0.00000 | 0.00000 | 1.07 | 10013.74 |
31 | 2006.01.19 03:00 | buy | 16 | 0.01 | 1.09544 | 0.00000 | 0.00000 | ||
32 | 2006.01.19 12:00 | buy | 17 | 0.03 | 1.08980 | 0.00000 | 0.00000 | ||
33 | 2006.01.19 16:00 | close | 17 | 0.03 | 1.09420 | 0.00000 | 0.00000 | 13.01 | 10026.75 |
34 | 2006.01.19 16:00 | close | 16 | 0.01 | 1.09420 | 0.00000 | 0.00000 | -1.31 | 10025.44 |
35 | 2006.01.19 23:00 | sell | 18 | 0.01 | 1.10294 | 0.00000 | 0.00000 | ||
36 | 2006.01.20 11:13 | close | 18 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 0.97 | 10026.42 |
37 | 2006.01.20 19:00 | sell | 19 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
38 | 2006.01.20 20:21 | close | 19 | 0.01 | 1.11080 | 0.00000 | 0.00000 | 0.80 | 10027.22 |
39 | 2006.01.20 21:00 | sell | 20 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
40 | 2006.01.20 22:39 | close | 20 | 0.01 | 1.10595 | 0.00000 | 0.00000 | 0.99 | 10028.21 |
41 | 2006.01.23 09:00 | buy | 21 | 0.01 | 1.09885 | 0.00000 | 0.00000 | ||
42 | 2006.01.23 13:00 | buy | 22 | 0.03 | 1.09479 | 0.00000 | 0.00000 | ||
43 | 2006.01.23 14:00 | close | 22 | 0.03 | 1.09641 | 0.00000 | 0.00000 | 4.66 | 10032.87 |
44 | 2006.01.23 14:00 | close | 21 | 0.01 | 1.09641 | 0.00000 | 0.00000 | -2.51 | 10030.36 |
45 | 2006.01.25 12:00 | sell | 23 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
46 | 2006.01.25 16:00 | sell | 24 | 0.03 | 1.09626 | 0.00000 | 0.00000 | ||
47 | 2006.01.25 19:00 | sell | 25 | 0.05 | 1.10012 | 0.00000 | 0.00000 | ||
48 | 2006.01.26 04:00 | close | 25 | 0.05 | 1.09673 | 0.00000 | 0.00000 | 15.75 | 10046.10 |
49 | 2006.01.26 04:00 | close | 24 | 0.03 | 1.09673 | 0.00000 | 0.00000 | -2.14 | 10043.96 |
50 | 2006.01.26 04:00 | close | 23 | 0.01 | 1.09673 | 0.00000 | 0.00000 | -5.14 | 10038.82 |
51 | 2006.01.26 17:00 | buy | 26 | 0.01 | 1.10043 | 0.00000 | 0.00000 | ||
52 | 2006.01.26 19:00 | close | 26 | 0.01 | 1.10235 | 0.00000 | 0.00000 | 1.85 | 10040.67 |
53 | 2006.01.26 20:00 | sell | 27 | 0.01 | 1.10224 | 0.00000 | 0.00000 | ||
54 | 2006.01.27 11:00 | sell | 28 | 0.03 | 1.10496 | 0.00000 | 0.00000 | ||
55 | 2006.01.27 12:00 | sell | 29 | 0.05 | 1.10690 | 0.00000 | 0.00000 | ||
56 | 2006.01.27 13:00 | sell | 30 | 0.07 | 1.10994 | 0.00000 | 0.00000 | ||
57 | 2006.01.27 14:00 | sell | 31 | 0.09 | 1.11206 | 0.00000 | 0.00000 | ||
58 | 2006.01.27 15:34 | close | 31 | 0.09 | 1.10900 | 0.00000 | 0.00000 | 26.94 | 10067.61 |
59 | 2006.01.27 15:34 | close | 30 | 0.07 | 1.10900 | 0.00000 | 0.00000 | 6.10 | 10073.71 |
60 | 2006.01.27 15:34 | close | 29 | 0.05 | 1.10900 | 0.00000 | 0.00000 | -10.86 | 10062.85 |
61 | 2006.01.27 15:34 | close | 28 | 0.03 | 1.10900 | 0.00000 | 0.00000 | -12.34 | 10050.51 |
62 | 2006.01.27 15:34 | close | 27 | 0.01 | 1.10900 | 0.00000 | 0.00000 | -6.90 | 10043.61 |
63 | 2006.01.27 16:00 | sell | 32 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
64 | 2006.01.27 17:00 | sell | 33 | 0.03 | 1.10772 | 0.00000 | 0.00000 | ||
65 | 2006.01.27 18:00 | sell | 34 | 0.05 | 1.11292 | 0.00000 | 0.00000 | ||
66 | 2006.01.27 19:00 | sell | 35 | 0.07 | 1.11413 | 0.00000 | 0.00000 | ||
67 | 2006.01.27 21:00 | sell | 36 | 0.09 | 1.11716 | 0.00000 | 0.00000 | ||
68 | 2006.01.30 11:00 | buy | 37 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
69 | 2006.01.30 11:00 | sell | 38 | 0.11 | 1.11843 | 0.00000 | 0.00000 | ||
70 | 2006.01.30 14:00 | close | 37 | 0.01 | 1.12070 | 0.00000 | 0.00000 | 1.77 | 10045.38 |
71 | 2006.01.30 14:00 | sell | 39 | 0.13 | 1.12070 | 0.00000 | 0.00000 | ||
72 | 2006.01.30 15:00 | sell | 40 | 0.15 | 1.12282 | 0.00000 | 0.00000 | ||
73 | 2006.01.30 16:00 | sell | 41 | 0.17 | 1.12424 | 0.00000 | 0.00000 | ||
74 | 2006.01.31 12:31 | close | 41 | 0.17 | 1.12076 | 0.00000 | 0.00000 | 57.03 | 10102.41 |
75 | 2006.01.31 12:31 | close | 40 | 0.15 | 1.12076 | 0.00000 | 0.00000 | 29.01 | 10131.42 |
76 | 2006.01.31 12:31 | close | 39 | 0.13 | 1.12076 | 0.00000 | 0.00000 | -2.45 | 10128.97 |
77 | 2006.01.31 12:31 | close | 38 | 0.11 | 1.12076 | 0.00000 | 0.00000 | -27.07 | 10101.91 |
78 | 2006.01.31 12:31 | close | 36 | 0.09 | 1.12076 | 0.00000 | 0.00000 | -34.11 | 10067.80 |
79 | 2006.01.31 12:31 | close | 35 | 0.07 | 1.12076 | 0.00000 | 0.00000 | -47.75 | 10020.05 |
80 | 2006.01.31 12:31 | close | 34 | 0.05 | 1.12076 | 0.00000 | 0.00000 | -40.16 | 9979.89 |
81 | 2006.01.31 12:31 | close | 33 | 0.03 | 1.12076 | 0.00000 | 0.00000 | -39.72 | 9940.17 |
82 | 2006.01.31 12:31 | close | 32 | 0.01 | 1.12076 | 0.00000 | 0.00000 | -17.24 | 9922.93 |
83 | 2006.01.31 21:00 | buy | 42 | 0.01 | 1.11785 | 0.00000 | 0.00000 | ||
84 | 2006.01.31 21:29 | close | 42 | 0.01 | 1.11898 | 0.00000 | 0.00000 | 1.06 | 9923.99 |
85 | 2006.02.01 17:00 | sell | 43 | 0.01 | 1.12466 | 0.00000 | 0.00000 | ||
86 | 2006.02.01 17:22 | close | 43 | 0.01 | 1.12398 | 0.00000 | 0.00000 | 0.61 | 9924.60 |
87 | 2006.02.01 21:00 | sell | 44 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
88 | 2006.02.02 04:54 | close | 44 | 0.01 | 1.12751 | 0.00000 | 0.00000 | 0.81 | 9925.41 |
89 | 2006.02.02 22:00 | buy | 45 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
90 | 2006.02.03 01:37 | close | 45 | 0.01 | 1.12409 | 0.00000 | 0.00000 | 1.17 | 9926.58 |
91 | 2006.02.03 16:00 | buy | 46 | 0.01 | 1.12899 | 0.00000 | 0.00000 | ||
92 | 2006.02.03 18:00 | sell | 47 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
93 | 2006.02.03 18:31 | close | 47 | 0.01 | 1.12788 | 0.00000 | 0.00000 | 1.07 | 9927.65 |
94 | 2006.02.03 19:00 | sell | 48 | 0.01 | 1.12802 | 0.00000 | 0.00000 | ||
95 | 2006.02.06 01:00 | close | 46 | 0.01 | 1.13106 | 0.00000 | 0.00000 | 2.05 | 9929.70 |
96 | 2006.02.06 01:00 | sell | 49 | 0.03 | 1.13106 | 0.00000 | 0.00000 | ||
97 | 2006.02.06 02:53 | close | 49 | 0.03 | 1.13002 | 0.00000 | 0.00000 | 2.91 | 9932.61 |
98 | 2006.02.06 02:53 | close | 48 | 0.01 | 1.13002 | 0.00000 | 0.00000 | -2.13 | 9930.48 |
99 | 2006.02.07 11:00 | sell | 50 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
100 | 2006.02.07 16:00 | close | 50 | 0.01 | 1.12868 | 0.00000 | 0.00000 | 1.93 | 9932.41 |
101 | 2006.02.07 18:00 | buy | 51 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
102 | 2006.02.07 20:00 | buy | 52 | 0.03 | 1.12752 | 0.00000 | 0.00000 | ||
103 | 2006.02.07 21:00 | buy | 53 | 0.05 | 1.12650 | 0.00000 | 0.00000 | ||
104 | 2006.02.08 00:21 | buy | 54 | 0.07 | 1.12476 | 0.00000 | 0.00000 | ||
105 | 2006.02.08 01:01 | buy | 55 | 0.09 | 1.12330 | 0.00000 | 0.00000 | ||
106 | 2006.02.08 03:47 | close | 55 | 0.09 | 1.12546 | 0.00000 | 0.00000 | 18.84 | 9951.25 |
107 | 2006.02.08 03:47 | close | 54 | 0.07 | 1.12546 | 0.00000 | 0.00000 | 4.41 | 9955.66 |
108 | 2006.02.08 03:47 | close | 53 | 0.05 | 1.12546 | 0.00000 | 0.00000 | -5.35 | 9950.31 |
109 | 2006.02.08 03:47 | close | 52 | 0.03 | 1.12546 | 0.00000 | 0.00000 | -6.27 | 9944.04 |
110 | 2006.02.08 03:47 | close | 51 | 0.01 | 1.12546 | 0.00000 | 0.00000 | -5.41 | 9938.63 |
111 | 2006.02.08 21:00 | sell | 56 | 0.01 | 1.13059 | 0.00000 | 0.00000 | ||
112 | 2006.02.09 01:51 | close | 56 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 0.91 | 9939.54 |
113 | 2006.02.09 19:00 | sell | 57 | 0.01 | 1.13534 | 0.00000 | 0.00000 | ||
114 | 2006.02.09 22:01 | close | 57 | 0.01 | 1.13474 | 0.00000 | 0.00000 | 0.53 | 9940.07 |
115 | 2006.02.10 18:00 | buy | 58 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
116 | 2006.02.10 23:00 | close | 58 | 0.01 | 1.13338 | 0.00000 | 0.00000 | 1.97 | 9942.04 |
117 | 2006.02.13 01:00 | buy | 59 | 0.01 | 1.12963 | 0.00000 | 0.00000 | ||
118 | 2006.02.13 01:09 | close | 59 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 1.13 | 9943.17 |
119 | 2006.02.14 19:00 | sell | 60 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
120 | 2006.02.14 23:25 | close | 60 | 0.01 | 1.13308 | 0.00000 | 0.00000 | 0.68 | 9943.85 |
121 | 2006.02.17 16:00 | sell | 61 | 0.01 | 1.13743 | 0.00000 | 0.00000 | ||
122 | 2006.02.20 04:05 | close | 61 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 0.70 | 9944.55 |
123 | 2006.02.20 14:00 | buy | 62 | 0.01 | 1.13909 | 0.00000 | 0.00000 | ||
124 | 2006.02.21 16:00 | close | 62 | 0.01 | 1.14202 | 0.00000 | 0.00000 | 2.90 | 9947.45 |
125 | 2006.02.22 19:00 | sell | 63 | 0.01 | 1.14152 | 0.00000 | 0.00000 | ||
126 | 2006.02.23 09:22 | close | 63 | 0.01 | 1.14079 | 0.00000 | 0.00000 | 0.49 | 9947.94 |
127 | 2006.02.23 12:00 | sell | 64 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
128 | 2006.02.23 14:00 | buy | 65 | 0.01 | 1.13599 | 0.00000 | 0.00000 | ||
129 | 2006.02.23 16:00 | close | 64 | 0.01 | 1.13400 | 0.00000 | 0.00000 | 2.37 | 9950.31 |
130 | 2006.02.24 10:14 | close | 65 | 0.01 | 1.13713 | 0.00000 | 0.00000 | 1.11 | 9951.42 |
131 | 2006.02.24 23:00 | sell | 66 | 0.01 | 1.14675 | 0.00000 | 0.00000 | ||
132 | 2006.02.27 00:10 | close | 66 | 0.01 | 1.14557 | 0.00000 | 0.00000 | 1.05 | 9952.47 |
133 | 2006.02.27 03:00 | sell | 67 | 0.01 | 1.14814 | 0.00000 | 0.00000 | ||
134 | 2006.02.27 04:00 | close | 67 | 0.01 | 1.14703 | 0.00000 | 0.00000 | 1.04 | 9953.51 |
135 | 2006.02.27 17:00 | buy | 68 | 0.01 | 1.15702 | 0.00000 | 0.00000 | ||
136 | 2006.02.27 18:00 | sell | 69 | 0.01 | 1.15504 | 0.00000 | 0.00000 | ||
137 | 2006.02.27 22:00 | close | 68 | 0.01 | 1.15919 | 0.00000 | 0.00000 | 2.10 | 9955.61 |
138 | 2006.02.27 22:00 | sell | 70 | 0.03 | 1.15919 | 0.00000 | 0.00000 | ||
139 | 2006.02.28 04:55 | close | 70 | 0.03 | 1.15934 | 0.00000 | 0.00000 | -0.83 | 9954.78 |
140 | 2006.02.28 04:55 | close | 69 | 0.01 | 1.15934 | 0.00000 | 0.00000 | -4.43 | 9950.35 |
141 | 2006.02.28 20:00 | buy | 71 | 0.01 | 1.15313 | 0.00000 | 0.00000 | ||
142 | 2006.02.28 22:00 | close | 71 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 1.10 | 9951.45 |
143 | 2006.02.28 22:00 | buy | 72 | 0.01 | 1.15474 | 0.00000 | 0.00000 | ||
144 | 2006.03.01 03:00 | buy | 73 | 0.03 | 1.15178 | 0.00000 | 0.00000 | ||
145 | 2006.03.01 10:00 | buy | 74 | 0.05 | 1.15050 | 0.00000 | 0.00000 | ||
146 | 2006.03.01 11:00 | buy | 75 | 0.07 | 1.14918 | 0.00000 | 0.00000 | ||
147 | 2006.03.01 15:00 | buy | 76 | 0.09 | 1.14810 | 0.00000 | 0.00000 | ||
148 | 2006.03.01 16:00 | buy | 77 | 0.11 | 1.14641 | 0.00000 | 0.00000 | ||
149 | 2006.03.01 17:07 | close | 77 | 0.11 | 1.14882 | 0.00000 | 0.00000 | 25.77 | 9977.22 |
150 | 2006.03.01 17:07 | close | 76 | 0.09 | 1.14882 | 0.00000 | 0.00000 | 5.86 | 9983.08 |
151 | 2006.03.01 17:07 | close | 75 | 0.07 | 1.14882 | 0.00000 | 0.00000 | -3.01 | 9980.07 |
152 | 2006.03.01 17:07 | close | 74 | 0.05 | 1.14882 | 0.00000 | 0.00000 | -8.76 | 9971.31 |
153 | 2006.03.01 17:07 | close | 73 | 0.03 | 1.14882 | 0.00000 | 0.00000 | -9.10 | 9962.21 |
154 | 2006.03.01 17:07 | close | 72 | 0.01 | 1.14882 | 0.00000 | 0.00000 | -5.95 | 9956.26 |
155 | 2006.03.01 18:00 | buy | 78 | 0.01 | 1.15232 | 0.00000 | 0.00000 | ||
156 | 2006.03.01 18:57 | close | 78 | 0.01 | 1.15598 | 0.00000 | 0.00000 | 3.59 | 9959.85 |
157 | 2006.03.01 19:00 | buy | 79 | 0.01 | 1.15713 | 0.00000 | 0.00000 | ||
158 | 2006.03.01 21:00 | sell | 80 | 0.01 | 1.15692 | 0.00000 | 0.00000 | ||
159 | 2006.03.02 01:02 | close | 80 | 0.01 | 1.15578 | 0.00000 | 0.00000 | 0.90 | 9960.75 |
160 | 2006.03.02 19:00 | buy | 81 | 0.03 | 1.15198 | 0.00000 | 0.00000 | ||
161 | 2006.03.02 23:00 | buy | 82 | 0.05 | 1.14664 | 0.00000 | 0.00000 | ||
162 | 2006.03.03 17:00 | buy | 83 | 0.07 | 1.14188 | 0.00000 | 0.00000 | ||
163 | 2006.03.06 03:00 | buy | 84 | 0.09 | 1.13799 | 0.00000 | 0.00000 | ||
164 | 2006.03.07 07:08 | close | 84 | 0.09 | 1.14402 | 0.00000 | 0.00000 | 54.08 | 10014.82 |
165 | 2006.03.07 07:08 | close | 83 | 0.07 | 1.14402 | 0.00000 | 0.00000 | 15.10 | 10029.92 |
166 | 2006.03.07 07:08 | close | 82 | 0.05 | 1.14402 | 0.00000 | 0.00000 | -12.83 | 10017.10 |
167 | 2006.03.07 07:08 | close | 81 | 0.03 | 1.14402 | 0.00000 | 0.00000 | -23.74 | 9993.35 |
168 | 2006.03.07 07:08 | close | 79 | 0.01 | 1.14402 | 0.00000 | 0.00000 | -12.95 | 9980.41 |
169 | 2006.03.07 15:00 | sell | 85 | 0.01 | 1.14498 | 0.00000 | 0.00000 | ||
170 | 2006.03.07 16:30 | close | 85 | 0.01 | 1.14387 | 0.00000 | 0.00000 | 1.04 | 9981.45 |
171 | 2006.03.07 17:00 | sell | 86 | 0.01 | 1.14380 | 0.00000 | 0.00000 | ||
172 | 2006.03.07 20:28 | close | 86 | 0.01 | 1.14290 | 0.00000 | 0.00000 | 0.83 | 9982.28 |
173 | 2006.03.08 12:00 | sell | 87 | 0.01 | 1.13829 | 0.00000 | 0.00000 | ||
174 | 2006.03.08 14:00 | close | 87 | 0.01 | 1.13651 | 0.00000 | 0.00000 | 1.71 | 9983.99 |
175 | 2006.03.08 16:00 | buy | 88 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
176 | 2006.03.08 19:00 | buy | 89 | 0.03 | 1.13088 | 0.00000 | 0.00000 | ||
177 | 2006.03.08 20:00 | buy | 90 | 0.05 | 1.12899 | 0.00000 | 0.00000 | ||
178 | 2006.03.08 22:47 | close | 90 | 0.05 | 1.13071 | 0.00000 | 0.00000 | 8.26 | 9992.25 |
179 | 2006.03.08 22:47 | close | 89 | 0.03 | 1.13071 | 0.00000 | 0.00000 | -0.72 | 9991.53 |
180 | 2006.03.08 22:47 | close | 88 | 0.01 | 1.13071 | 0.00000 | 0.00000 | -4.97 | 9986.56 |
181 | 2006.03.08 23:00 | buy | 91 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
182 | 2006.03.09 06:20 | close | 91 | 0.01 | 1.13252 | 0.00000 | 0.00000 | 1.26 | 9987.81 |
183 | 2006.03.09 08:00 | buy | 92 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
184 | 2006.03.09 09:00 | sell | 93 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
185 | 2006.03.09 12:00 | sell | 94 | 0.03 | 1.13481 | 0.00000 | 0.00000 | ||
186 | 2006.03.09 15:06 | close | 94 | 0.03 | 1.13363 | 0.00000 | 0.00000 | 3.33 | 9991.14 |
187 | 2006.03.09 15:06 | close | 93 | 0.01 | 1.13363 | 0.00000 | 0.00000 | -1.84 | 9989.30 |
188 | 2006.03.09 16:00 | buy | 95 | 0.03 | 1.13166 | 0.00000 | 0.00000 | ||
189 | 2006.03.10 17:50 | close | 95 | 0.03 | 1.13664 | 0.00000 | 0.00000 | 14.88 | 10004.18 |
190 | 2006.03.10 17:50 | close | 92 | 0.01 | 1.13664 | 0.00000 | 0.00000 | 0.58 | 10004.76 |
191 | 2006.03.10 20:00 | sell | 96 | 0.01 | 1.13529 | 0.00000 | 0.00000 | ||
192 | 2006.03.10 21:39 | close | 96 | 0.01 | 1.13450 | 0.00000 | 0.00000 | 0.72 | 10005.48 |
193 | 2006.03.15 23:00 | buy | 97 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
194 | 2006.03.16 03:27 | close | 97 | 0.01 | 1.12291 | 0.00000 | 0.00000 | 1.22 | 10006.70 |
195 | 2006.03.16 16:00 | buy | 98 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
196 | 2006.03.16 16:29 | close | 98 | 0.01 | 1.12004 | 0.00000 | 0.00000 | 1.00 | 10007.70 |
197 | 2006.03.16 17:00 | buy | 99 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
198 | 2006.03.16 20:00 | buy | 100 | 0.03 | 1.11789 | 0.00000 | 0.00000 | ||
199 | 2006.03.17 11:00 | buy | 101 | 0.05 | 1.11625 | 0.00000 | 0.00000 | ||
200 | 2006.03.17 12:00 | buy | 102 | 0.07 | 1.11463 | 0.00000 | 0.00000 | ||
201 | 2006.03.17 12:26 | close | 102 | 0.07 | 1.11644 | 0.00000 | 0.00000 | 12.19 | 10019.89 |
202 | 2006.03.17 12:26 | close | 101 | 0.05 | 1.11644 | 0.00000 | 0.00000 | 0.60 | 10020.49 |
203 | 2006.03.17 12:26 | close | 100 | 0.03 | 1.11644 | 0.00000 | 0.00000 | -4.44 | 10016.04 |
204 | 2006.03.17 12:26 | close | 99 | 0.01 | 1.11644 | 0.00000 | 0.00000 | -5.33 | 10010.72 |
205 | 2006.03.20 10:00 | sell | 103 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
206 | 2006.03.20 12:00 | close | 103 | 0.01 | 1.10915 | 0.00000 | 0.00000 | 1.90 | 10012.62 |
207 | 2006.03.20 17:00 | buy | 104 | 0.01 | 1.10675 | 0.00000 | 0.00000 | ||
208 | 2006.03.20 18:10 | close | 104 | 0.01 | 1.10775 | 0.00000 | 0.00000 | 0.93 | 10013.55 |
209 | 2006.03.21 20:00 | sell | 105 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
210 | 2006.03.22 00:58 | close | 105 | 0.01 | 1.11710 | 0.00000 | 0.00000 | 0.53 | 10014.08 |
211 | 2006.03.22 22:00 | sell | 106 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
212 | 2006.03.23 09:16 | close | 106 | 0.01 | 1.11773 | 0.00000 | 0.00000 | 0.94 | 10015.01 |
213 | 2006.03.23 18:00 | buy | 107 | 0.01 | 1.12687 | 0.00000 | 0.00000 | ||
214 | 2006.03.23 20:00 | sell | 108 | 0.01 | 1.12829 | 0.00000 | 0.00000 | ||
215 | 2006.03.23 21:00 | close | 107 | 0.01 | 1.12952 | 0.00000 | 0.00000 | 2.59 | 10017.60 |
216 | 2006.03.24 12:36 | close | 108 | 0.01 | 1.12754 | 0.00000 | 0.00000 | 0.62 | 10018.23 |
217 | 2006.03.24 20:00 | buy | 109 | 0.01 | 1.12216 | 0.00000 | 0.00000 | ||
218 | 2006.03.27 08:00 | buy | 110 | 0.03 | 1.11943 | 0.00000 | 0.00000 | ||
219 | 2006.03.27 11:00 | buy | 111 | 0.05 | 1.11750 | 0.00000 | 0.00000 | ||
220 | 2006.03.27 15:00 | buy | 112 | 0.07 | 1.11651 | 0.00000 | 0.00000 | ||
221 | 2006.03.27 18:16 | close | 112 | 0.07 | 1.11794 | 0.00000 | 0.00000 | 9.54 | 10027.77 |
222 | 2006.03.27 18:16 | close | 111 | 0.05 | 1.11794 | 0.00000 | 0.00000 | 1.85 | 10029.62 |
223 | 2006.03.27 18:16 | close | 110 | 0.03 | 1.11794 | 0.00000 | 0.00000 | -4.68 | 10024.94 |
224 | 2006.03.27 18:16 | close | 109 | 0.01 | 1.11794 | 0.00000 | 0.00000 | -4.26 | 10020.68 |
225 | 2006.03.28 14:00 | buy | 113 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
226 | 2006.03.28 15:00 | buy | 114 | 0.03 | 1.11525 | 0.00000 | 0.00000 | ||
227 | 2006.03.28 17:00 | buy | 115 | 0.05 | 1.11370 | 0.00000 | 0.00000 | ||
228 | 2006.03.28 18:00 | buy | 116 | 0.07 | 1.11164 | 0.00000 | 0.00000 | ||
229 | 2006.03.28 21:54 | close | 116 | 0.07 | 1.11359 | 0.00000 | 0.00000 | 13.17 | 10033.85 |
230 | 2006.03.28 21:54 | close | 115 | 0.05 | 1.11359 | 0.00000 | 0.00000 | -0.90 | 10032.95 |
231 | 2006.03.28 21:54 | close | 114 | 0.03 | 1.11359 | 0.00000 | 0.00000 | -5.20 | 10027.75 |
232 | 2006.03.28 21:54 | close | 113 | 0.01 | 1.11359 | 0.00000 | 0.00000 | -4.41 | 10023.34 |
233 | 2006.03.29 03:00 | sell | 117 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
234 | 2006.03.29 07:40 | close | 117 | 0.01 | 1.11783 | 0.00000 | 0.00000 | 0.59 | 10023.93 |
235 | 2006.03.30 17:00 | buy | 118 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
236 | 2006.03.30 18:00 | buy | 119 | 0.03 | 1.11832 | 0.00000 | 0.00000 | ||
237 | 2006.03.30 18:00 | sell | 120 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
238 | 2006.03.30 18:09 | close | 120 | 0.01 | 1.11701 | 0.00000 | 0.00000 | 0.78 | 10024.71 |
239 | 2006.03.31 13:14 | close | 119 | 0.03 | 1.12348 | 0.00000 | 0.00000 | 15.42 | 10040.12 |
240 | 2006.03.31 13:14 | close | 118 | 0.01 | 1.12348 | 0.00000 | 0.00000 | -0.01 | 10040.12 |
241 | 2006.03.31 17:00 | sell | 121 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
242 | 2006.03.31 17:08 | close | 121 | 0.01 | 1.11973 | 0.00000 | 0.00000 | 0.62 | 10040.74 |
243 | 2006.03.31 22:00 | buy | 122 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
244 | 2006.04.03 00:50 | buy | 123 | 0.03 | 1.11357 | 0.00000 | 0.00000 | ||
245 | 2006.04.03 01:15 | close | 123 | 0.03 | 1.11506 | 0.00000 | 0.00000 | 4.27 | 10045.01 |
246 | 2006.04.03 01:15 | close | 122 | 0.01 | 1.11506 | 0.00000 | 0.00000 | -2.21 | 10042.80 |
247 | 2006.04.04 18:00 | buy | 124 | 0.01 | 1.10588 | 0.00000 | 0.00000 | ||
248 | 2006.04.04 20:01 | close | 124 | 0.01 | 1.10703 | 0.00000 | 0.00000 | 1.08 | 10043.88 |
249 | 2006.04.06 20:00 | sell | 125 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
250 | 2006.04.07 11:00 | buy | 126 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
251 | 2006.04.07 11:00 | sell | 127 | 0.03 | 1.12215 | 0.00000 | 0.00000 | ||
252 | 2006.04.07 11:22 | close | 127 | 0.03 | 1.12059 | 0.00000 | 0.00000 | 4.47 | 10048.35 |
253 | 2006.04.07 11:22 | close | 125 | 0.01 | 1.12059 | 0.00000 | 0.00000 | -2.68 | 10045.67 |
254 | 2006.04.07 14:22 | close | 126 | 0.01 | 1.12626 | 0.00000 | 0.00000 | 3.54 | 10049.21 |
255 | 2006.04.07 20:00 | sell | 128 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
256 | 2006.04.07 22:36 | close | 128 | 0.01 | 1.13300 | 0.00000 | 0.00000 | 0.60 | 10049.81 |
257 | 2006.04.07 23:00 | sell | 129 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
258 | 2006.04.10 00:39 | close | 129 | 0.01 | 1.13128 | 0.00000 | 0.00000 | 0.99 | 10050.80 |
259 | 2006.04.10 21:00 | sell | 130 | 0.01 | 1.13659 | 0.00000 | 0.00000 | ||
260 | 2006.04.10 21:37 | close | 130 | 0.01 | 1.13549 | 0.00000 | 0.00000 | 1.03 | 10051.83 |
261 | 2006.04.12 16:00 | buy | 131 | 0.01 | 1.13624 | 0.00000 | 0.00000 | ||
262 | 2006.04.12 17:00 | sell | 132 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
263 | 2006.04.12 17:00 | buy | 133 | 0.03 | 1.13112 | 0.00000 | 0.00000 | ||
264 | 2006.04.13 17:00 | close | 132 | 0.01 | 1.12867 | 0.00000 | 0.00000 | 1.81 | 10053.64 |
265 | 2006.04.13 19:00 | buy | 134 | 0.05 | 1.12695 | 0.00000 | 0.00000 | ||
266 | 2006.04.17 04:00 | sell | 135 | 0.01 | 1.12283 | 0.00000 | 0.00000 | ||
267 | 2006.04.17 04:00 | buy | 136 | 0.07 | 1.12329 | 0.00000 | 0.00000 | ||
268 | 2006.04.17 15:00 | close | 135 | 0.01 | 1.12070 | 0.00000 | 0.00000 | 2.06 | 10055.70 |
269 | 2006.04.17 16:00 | buy | 137 | 0.09 | 1.11850 | 0.00000 | 0.00000 | ||
270 | 2006.04.17 21:00 | buy | 138 | 0.11 | 1.11470 | 0.00000 | 0.00000 | ||
271 | 2006.04.18 16:00 | buy | 139 | 0.13 | 1.11112 | 0.00000 | 0.00000 | ||
272 | 2006.04.19 18:49 | close | 139 | 0.13 | 1.11889 | 0.00000 | 0.00000 | 100.76 | 10156.46 |
273 | 2006.04.19 18:49 | close | 138 | 0.11 | 1.11889 | 0.00000 | 0.00000 | 46.30 | 10202.75 |
274 | 2006.04.19 18:49 | close | 137 | 0.09 | 1.11889 | 0.00000 | 0.00000 | 3.64 | 10206.39 |
275 | 2006.04.19 18:49 | close | 136 | 0.07 | 1.11889 | 0.00000 | 0.00000 | -30.74 | 10175.65 |
276 | 2006.04.19 18:49 | close | 134 | 0.05 | 1.11889 | 0.00000 | 0.00000 | -39.85 | 10135.80 |
277 | 2006.04.19 18:49 | close | 133 | 0.03 | 1.11889 | 0.00000 | 0.00000 | -36.06 | 10099.75 |
278 | 2006.04.19 18:49 | close | 131 | 0.01 | 1.11889 | 0.00000 | 0.00000 | -17.15 | 10082.60 |
279 | 2006.04.20 15:00 | sell | 140 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
280 | 2006.04.21 11:00 | sell | 141 | 0.03 | 1.12318 | 0.00000 | 0.00000 | ||
281 | 2006.04.21 11:07 | close | 141 | 0.03 | 1.12193 | 0.00000 | 0.00000 | 3.54 | 10086.14 |
282 | 2006.04.21 11:07 | close | 140 | 0.01 | 1.12193 | 0.00000 | 0.00000 | -1.96 | 10084.18 |
283 | 2006.04.25 17:00 | buy | 142 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
284 | 2006.04.25 17:22 | close | 142 | 0.01 | 1.12141 | 0.00000 | 0.00000 | 3.32 | 10087.50 |
285 | 2006.04.25 19:00 | sell | 143 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
286 | 2006.04.26 08:56 | close | 143 | 0.01 | 1.11988 | 0.00000 | 0.00000 | 0.65 | 10088.15 |
287 | 2006.04.26 16:00 | buy | 144 | 0.01 | 1.12546 | 0.00000 | 0.00000 | ||
288 | 2006.04.26 18:00 | sell | 145 | 0.01 | 1.12552 | 0.00000 | 0.00000 | ||
289 | 2006.04.26 19:00 | close | 145 | 0.01 | 1.12477 | 0.00000 | 0.00000 | 0.68 | 10088.83 |
290 | 2006.04.27 11:00 | close | 144 | 0.01 | 1.12743 | 0.00000 | 0.00000 | 2.03 | 10090.86 |
291 | 2006.04.27 18:00 | sell | 146 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
292 | 2006.04.27 19:00 | buy | 147 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
293 | 2006.04.28 11:00 | close | 146 | 0.01 | 1.11843 | 0.00000 | 0.00000 | 2.55 | 10093.41 |
294 | 2006.04.28 11:00 | buy | 148 | 0.03 | 1.11843 | 0.00000 | 0.00000 | ||
295 | 2006.04.28 12:00 | sell | 149 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
296 | 2006.04.28 12:00 | buy | 150 | 0.05 | 1.11430 | 0.00000 | 0.00000 | ||
297 | 2006.04.28 17:19 | buy | 151 | 0.07 | 1.11276 | 0.00000 | 0.00000 | ||
298 | 2006.04.28 17:43 | close | 149 | 0.01 | 1.11015 | 0.00000 | 0.00000 | 3.60 | 10097.01 |
299 | 2006.04.28 18:00 | buy | 152 | 0.09 | 1.10982 | 0.00000 | 0.00000 | ||
300 | 2006.04.28 19:04 | buy | 153 | 0.11 | 1.10791 | 0.00000 | 0.00000 | ||
301 | 2006.05.01 15:00 | sell | 154 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
302 | 2006.05.01 15:59 | close | 154 | 0.01 | 1.10406 | 0.00000 | 0.00000 | 3.64 | 10100.65 |
303 | 2006.05.01 16:00 | sell | 155 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
304 | 2006.05.01 16:00 | buy | 156 | 0.13 | 1.10394 | 0.00000 | 0.00000 | ||
305 | 2006.05.01 18:00 | sell | 157 | 0.03 | 1.10940 | 0.00000 | 0.00000 | ||
306 | 2006.05.01 18:01 | close | 156 | 0.13 | 1.10964 | 0.00000 | 0.00000 | 73.27 | 10173.92 |
307 | 2006.05.01 18:01 | close | 153 | 0.11 | 1.10964 | 0.00000 | 0.00000 | 18.74 | 10192.66 |
308 | 2006.05.01 18:01 | close | 152 | 0.09 | 1.10964 | 0.00000 | 0.00000 | -1.87 | 10190.79 |
309 | 2006.05.01 18:01 | close | 151 | 0.07 | 1.10964 | 0.00000 | 0.00000 | -22.07 | 10168.73 |
310 | 2006.05.01 18:01 | close | 150 | 0.05 | 1.10964 | 0.00000 | 0.00000 | -23.46 | 10145.27 |
311 | 2006.05.01 18:01 | close | 148 | 0.03 | 1.10964 | 0.00000 | 0.00000 | -26.48 | 10118.79 |
312 | 2006.05.01 18:01 | close | 147 | 0.01 | 1.10964 | 0.00000 | 0.00000 | -12.83 | 10105.96 |
313 | 2006.05.01 23:00 | sell | 158 | 0.05 | 1.11373 | 0.00000 | 0.00000 | ||
314 | 2006.05.02 21:00 | sell | 159 | 0.07 | 1.11817 | 0.00000 | 0.00000 | ||
315 | 2006.05.04 10:48 | close | 159 | 0.07 | 1.11320 | 0.00000 | 0.00000 | 32.70 | 10138.66 |
316 | 2006.05.04 10:48 | close | 158 | 0.05 | 1.11320 | 0.00000 | 0.00000 | 0.85 | 10139.51 |
317 | 2006.05.04 10:48 | close | 157 | 0.03 | 1.11320 | 0.00000 | 0.00000 | -12.49 | 10127.02 |
318 | 2006.05.04 10:48 | close | 155 | 0.01 | 1.11320 | 0.00000 | 0.00000 | -10.13 | 10116.89 |
319 | 2006.05.04 18:00 | sell | 160 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
320 | 2006.05.04 21:14 | close | 160 | 0.01 | 1.10765 | 0.00000 | 0.00000 | 3.07 | 10119.96 |
321 | 2006.05.04 23:00 | buy | 161 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
322 | 2006.05.04 23:57 | close | 161 | 0.01 | 1.10955 | 0.00000 | 0.00000 | 1.08 | 10121.04 |
323 | 2006.05.05 00:32 | buy | 162 | 0.01 | 1.11023 | 0.00000 | 0.00000 | ||
324 | 2006.05.05 02:00 | buy | 163 | 0.03 | 1.10745 | 0.00000 | 0.00000 | ||
325 | 2006.05.05 08:00 | buy | 164 | 0.05 | 1.10517 | 0.00000 | 0.00000 | ||
326 | 2006.05.05 09:14 | close | 164 | 0.05 | 1.10681 | 0.00000 | 0.00000 | 7.86 | 10128.90 |
327 | 2006.05.05 09:14 | close | 163 | 0.03 | 1.10681 | 0.00000 | 0.00000 | -2.13 | 10126.77 |
328 | 2006.05.05 09:14 | close | 162 | 0.01 | 1.10681 | 0.00000 | 0.00000 | -3.49 | 10123.28 |
329 | 2006.05.08 12:00 | sell | 165 | 0.01 | 1.10428 | 0.00000 | 0.00000 | ||
330 | 2006.05.08 13:00 | buy | 166 | 0.01 | 1.10578 | 0.00000 | 0.00000 | ||
331 | 2006.05.08 15:53 | close | 165 | 0.01 | 1.10107 | 0.00000 | 0.00000 | 3.14 | 10126.42 |
332 | 2006.05.08 16:00 | buy | 167 | 0.03 | 1.10077 | 0.00000 | 0.00000 | ||
333 | 2006.05.08 16:42 | close | 167 | 0.03 | 1.10254 | 0.00000 | 0.00000 | 5.11 | 10131.53 |
334 | 2006.05.08 16:42 | close | 166 | 0.01 | 1.10254 | 0.00000 | 0.00000 | -3.31 | 10128.22 |
335 | 2006.05.08 17:00 | buy | 168 | 0.01 | 1.10387 | 0.00000 | 0.00000 | ||
336 | 2006.05.08 20:16 | close | 168 | 0.01 | 1.10498 | 0.00000 | 0.00000 | 1.04 | 10129.26 |
337 | 2006.05.09 18:00 | sell | 169 | 0.01 | 1.10730 | 0.00000 | 0.00000 | ||
338 | 2006.05.10 01:00 | sell | 170 | 0.03 | 1.10989 | 0.00000 | 0.00000 | ||
339 | 2006.05.10 04:05 | close | 170 | 0.03 | 1.10906 | 0.00000 | 0.00000 | 2.28 | 10131.54 |
340 | 2006.05.10 04:05 | close | 169 | 0.01 | 1.10906 | 0.00000 | 0.00000 | -1.90 | 10129.64 |
341 | 2006.05.10 22:00 | sell | 171 | 0.01 | 1.10321 | 0.00000 | 0.00000 | ||
342 | 2006.05.10 23:00 | buy | 172 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
343 | 2006.05.10 23:04 | close | 172 | 0.01 | 1.10594 | 0.00000 | 0.00000 | 1.05 | 10130.69 |
344 | 2006.05.11 05:00 | sell | 173 | 0.03 | 1.10737 | 0.00000 | 0.00000 | ||
345 | 2006.05.11 12:00 | sell | 174 | 0.05 | 1.11149 | 0.00000 | 0.00000 | ||
346 | 2006.05.11 16:31 | close | 174 | 0.05 | 1.10892 | 0.00000 | 0.00000 | 12.51 | 10143.20 |
347 | 2006.05.11 16:31 | close | 173 | 0.03 | 1.10892 | 0.00000 | 0.00000 | -4.87 | 10138.33 |
348 | 2006.05.11 16:31 | close | 171 | 0.01 | 1.10892 | 0.00000 | 0.00000 | -5.96 | 10132.37 |
349 | 2006.05.11 21:00 | buy | 175 | 0.01 | 1.10091 | 0.00000 | 0.00000 | ||
350 | 2006.05.12 10:00 | buy | 176 | 0.03 | 1.09729 | 0.00000 | 0.00000 | ||
351 | 2006.05.12 11:00 | buy | 177 | 0.05 | 1.09443 | 0.00000 | 0.00000 | ||
352 | 2006.05.12 12:00 | buy | 178 | 0.07 | 1.09184 | 0.00000 | 0.00000 | ||
353 | 2006.05.12 13:00 | buy | 179 | 0.09 | 1.08941 | 0.00000 | 0.00000 | ||
354 | 2006.05.12 18:00 | buy | 180 | 0.11 | 1.08768 | 0.00000 | 0.00000 | ||
355 | 2006.05.12 19:00 | buy | 181 | 0.13 | 1.08438 | 0.00000 | 0.00000 | ||
356 | 2006.05.12 20:00 | buy | 182 | 0.15 | 1.08310 | 0.00000 | 0.00000 | ||
357 | 2006.05.12 22:00 | buy | 183 | 0.17 | 1.08083 | 0.00000 | 0.00000 | ||
358 | 2006.05.12 23:00 | buy | 184 | 0.19 | 1.07901 | 0.00000 | 0.00000 | ||
359 | 2006.05.15 00:35 | buy | 185 | 0.21 | 1.07722 | 0.00000 | 0.00000 | ||
360 | 2006.05.15 02:00 | buy | 186 | 0.23 | 1.07599 | 0.00000 | 0.00000 | ||
361 | 2006.05.15 11:26 | close | 186 | 0.23 | 1.08255 | 0.00000 | 0.00000 | 149.44 | 10281.81 |
362 | 2006.05.15 11:26 | close | 185 | 0.21 | 1.08255 | 0.00000 | 0.00000 | 110.58 | 10392.39 |
363 | 2006.05.15 11:26 | close | 184 | 0.19 | 1.08255 | 0.00000 | 0.00000 | 66.81 | 10459.20 |
364 | 2006.05.15 11:26 | close | 183 | 0.17 | 1.08255 | 0.00000 | 0.00000 | 28.80 | 10487.99 |
365 | 2006.05.15 11:26 | close | 182 | 0.15 | 1.08255 | 0.00000 | 0.00000 | -8.68 | 10479.31 |
366 | 2006.05.15 11:26 | close | 181 | 0.13 | 1.08255 | 0.00000 | 0.00000 | -24.17 | 10455.14 |
367 | 2006.05.15 11:26 | close | 180 | 0.11 | 1.08255 | 0.00000 | 0.00000 | -56.81 | 10398.33 |
368 | 2006.05.15 11:26 | close | 179 | 0.09 | 1.08255 | 0.00000 | 0.00000 | -62.06 | 10336.27 |
369 | 2006.05.15 11:26 | close | 178 | 0.07 | 1.08255 | 0.00000 | 0.00000 | -65.30 | 10270.98 |
370 | 2006.05.15 11:26 | close | 177 | 0.05 | 1.08255 | 0.00000 | 0.00000 | -59.61 | 10211.37 |
371 | 2006.05.15 11:26 | close | 176 | 0.03 | 1.08255 | 0.00000 | 0.00000 | -44.35 | 10167.01 |
372 | 2006.05.15 11:26 | close | 175 | 0.01 | 1.08255 | 0.00000 | 0.00000 | -18.37 | 10148.65 |
373 | 2006.05.17 20:00 | sell | 187 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
374 | 2006.05.17 22:09 | close | 187 | 0.01 | 1.09006 | 0.00000 | 0.00000 | 1.10 | 10149.75 |
375 | 2006.05.18 15:00 | sell | 188 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
376 | 2006.05.18 16:00 | close | 188 | 0.01 | 1.08723 | 0.00000 | 0.00000 | 1.14 | 10150.89 |
377 | 2006.05.18 17:00 | sell | 189 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
378 | 2006.05.18 19:00 | buy | 190 | 0.01 | 1.08108 | 0.00000 | 0.00000 | ||
379 | 2006.05.18 20:00 | close | 189 | 0.01 | 1.07921 | 0.00000 | 0.00000 | 1.72 | 10152.61 |
380 | 2006.05.18 22:00 | buy | 191 | 0.03 | 1.07766 | 0.00000 | 0.00000 | ||
381 | 2006.05.19 00:57 | buy | 192 | 0.05 | 1.07616 | 0.00000 | 0.00000 | ||
382 | 2006.05.19 01:00 | buy | 193 | 0.07 | 1.07488 | 0.00000 | 0.00000 | ||
383 | 2006.05.19 02:36 | close | 193 | 0.07 | 1.07642 | 0.00000 | 0.00000 | 10.30 | 10162.91 |
384 | 2006.05.19 02:36 | close | 192 | 0.05 | 1.07642 | 0.00000 | 0.00000 | 0.95 | 10163.86 |
385 | 2006.05.19 02:36 | close | 191 | 0.03 | 1.07642 | 0.00000 | 0.00000 | -3.80 | 10160.05 |
386 | 2006.05.19 02:36 | close | 190 | 0.01 | 1.07642 | 0.00000 | 0.00000 | -4.69 | 10155.37 |
387 | 2006.05.19 12:00 | sell | 194 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
388 | 2006.05.19 13:00 | sell | 195 | 0.03 | 1.08675 | 0.00000 | 0.00000 | ||
389 | 2006.05.19 13:34 | close | 195 | 0.03 | 1.08542 | 0.00000 | 0.00000 | 3.78 | 10159.15 |
390 | 2006.05.19 13:34 | close | 194 | 0.01 | 1.08542 | 0.00000 | 0.00000 | -1.88 | 10157.27 |
391 | 2006.05.19 14:00 | sell | 196 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
392 | 2006.05.19 16:47 | close | 196 | 0.01 | 1.08331 | 0.00000 | 0.00000 | 1.01 | 10158.28 |
393 | 2006.05.22 15:00 | buy | 197 | 0.01 | 1.08005 | 0.00000 | 0.00000 | ||
394 | 2006.05.22 19:00 | buy | 198 | 0.03 | 1.07649 | 0.00000 | 0.00000 | ||
395 | 2006.05.22 20:18 | close | 198 | 0.03 | 1.07793 | 0.00000 | 0.00000 | 4.11 | 10162.39 |
396 | 2006.05.22 20:18 | close | 197 | 0.01 | 1.07793 | 0.00000 | 0.00000 | -2.19 | 10160.20 |
397 | 2006.05.23 12:00 | sell | 199 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
398 | 2006.05.23 15:22 | close | 199 | 0.01 | 1.08262 | 0.00000 | 0.00000 | 0.62 | 10160.82 |
399 | 2006.05.23 16:00 | sell | 200 | 0.01 | 1.07921 | 0.00000 | 0.00000 | ||
400 | 2006.05.23 23:00 | close | 200 | 0.01 | 1.07644 | 0.00000 | 0.00000 | 2.70 | 10163.52 |
401 | 2006.05.24 01:00 | buy | 201 | 0.01 | 1.07619 | 0.00000 | 0.00000 | ||
402 | 2006.05.24 02:07 | close | 201 | 0.01 | 1.07730 | 0.00000 | 0.00000 | 1.04 | 10164.56 |
403 | 2006.05.24 20:00 | sell | 202 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
404 | 2006.05.24 20:52 | close | 202 | 0.01 | 1.08350 | 0.00000 | 0.00000 | 0.55 | 10165.11 |
405 | 2006.05.24 21:00 | sell | 203 | 0.01 | 1.08333 | 0.00000 | 0.00000 | ||
406 | 2006.05.25 00:30 | sell | 204 | 0.03 | 1.08611 | 0.00000 | 0.00000 | ||
407 | 2006.05.25 02:38 | close | 204 | 0.03 | 1.08532 | 0.00000 | 0.00000 | 2.16 | 10167.27 |
408 | 2006.05.25 02:38 | close | 203 | 0.01 | 1.08532 | 0.00000 | 0.00000 | -2.24 | 10165.02 |
409 | 2006.05.25 11:00 | buy | 205 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
410 | 2006.05.25 14:00 | sell | 206 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
411 | 2006.05.25 15:35 | close | 205 | 0.01 | 1.09401 | 0.00000 | 0.00000 | 3.71 | 10168.73 |
412 | 2006.05.25 16:00 | sell | 207 | 0.03 | 1.09635 | 0.00000 | 0.00000 | ||
413 | 2006.05.25 17:00 | sell | 208 | 0.05 | 1.09752 | 0.00000 | 0.00000 | ||
414 | 2006.05.25 18:00 | sell | 209 | 0.07 | 1.09965 | 0.00000 | 0.00000 | ||
415 | 2006.05.26 01:27 | close | 209 | 0.07 | 1.09801 | 0.00000 | 0.00000 | 10.59 | 10179.33 |
416 | 2006.05.26 01:27 | close | 208 | 0.05 | 1.09801 | 0.00000 | 0.00000 | -3.09 | 10176.23 |
417 | 2006.05.26 01:27 | close | 207 | 0.03 | 1.09801 | 0.00000 | 0.00000 | -5.37 | 10170.86 |
418 | 2006.05.26 01:27 | close | 206 | 0.01 | 1.09801 | 0.00000 | 0.00000 | -6.93 | 10163.93 |
419 | 2006.05.26 17:00 | buy | 210 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
420 | 2006.05.26 20:00 | close | 210 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 1.83 | 10165.76 |
421 | 2006.05.26 21:00 | sell | 211 | 0.01 | 1.10666 | 0.00000 | 0.00000 | ||
422 | 2006.05.29 02:00 | sell | 212 | 0.03 | 1.10926 | 0.00000 | 0.00000 | ||
423 | 2006.05.29 02:55 | close | 212 | 0.03 | 1.10822 | 0.00000 | 0.00000 | 2.92 | 10168.68 |
424 | 2006.05.29 02:55 | close | 211 | 0.01 | 1.10822 | 0.00000 | 0.00000 | -1.69 | 10166.99 |
425 | 2006.05.30 08:00 | buy | 213 | 0.01 | 1.10379 | 0.00000 | 0.00000 | ||
426 | 2006.05.30 11:00 | buy | 214 | 0.03 | 1.10074 | 0.00000 | 0.00000 | ||
427 | 2006.05.30 11:11 | close | 214 | 0.03 | 1.10201 | 0.00000 | 0.00000 | 3.60 | 10170.59 |
428 | 2006.05.30 11:11 | close | 213 | 0.01 | 1.10201 | 0.00000 | 0.00000 | -1.86 | 10168.73 |
429 | 2006.05.30 12:00 | buy | 215 | 0.01 | 1.10212 | 0.00000 | 0.00000 | ||
430 | 2006.05.30 13:00 | sell | 216 | 0.01 | 1.09810 | 0.00000 | 0.00000 | ||
431 | 2006.05.30 13:00 | buy | 217 | 0.03 | 1.09860 | 0.00000 | 0.00000 | ||
432 | 2006.05.30 13:53 | close | 217 | 0.03 | 1.09999 | 0.00000 | 0.00000 | 3.97 | 10172.70 |
433 | 2006.05.30 13:53 | close | 215 | 0.01 | 1.09999 | 0.00000 | 0.00000 | -2.20 | 10170.50 |
434 | 2006.05.30 14:00 | buy | 218 | 0.01 | 1.10028 | 0.00000 | 0.00000 | ||
435 | 2006.05.30 14:43 | close | 218 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 1.05 | 10171.55 |
436 | 2006.05.30 16:00 | sell | 219 | 0.03 | 1.10239 | 0.00000 | 0.00000 | ||
437 | 2006.05.31 13:00 | sell | 220 | 0.05 | 1.10648 | 0.00000 | 0.00000 | ||
438 | 2006.05.31 19:00 | close | 220 | 0.05 | 1.10264 | 0.00000 | 0.00000 | 18.87 | 10190.42 |
439 | 2006.05.31 19:00 | close | 219 | 0.03 | 1.10264 | 0.00000 | 0.00000 | -1.13 | 10189.29 |
440 | 2006.05.31 19:00 | close | 216 | 0.01 | 1.10264 | 0.00000 | 0.00000 | -4.67 | 10184.62 |
441 | 2006.06.02 16:00 | sell | 221 | 0.01 | 1.09887 | 0.00000 | 0.00000 | ||
442 | 2006.06.02 18:00 | buy | 222 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
443 | 2006.06.02 20:00 | close | 221 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 1.53 | 10186.15 |
444 | 2006.06.05 00:24 | buy | 223 | 0.03 | 1.09554 | 0.00000 | 0.00000 | ||
445 | 2006.06.05 02:00 | buy | 224 | 0.05 | 1.09423 | 0.00000 | 0.00000 | ||
446 | 2006.06.05 03:40 | close | 224 | 0.05 | 1.09544 | 0.00000 | 0.00000 | 5.71 | 10191.86 |
447 | 2006.06.05 03:40 | close | 223 | 0.03 | 1.09544 | 0.00000 | 0.00000 | -0.51 | 10191.35 |
448 | 2006.06.05 03:40 | close | 222 | 0.01 | 1.09544 | 0.00000 | 0.00000 | -3.04 | 10188.31 |
449 | 2006.06.06 01:00 | buy | 225 | 0.01 | 1.09119 | 0.00000 | 0.00000 | ||
450 | 2006.06.06 01:49 | close | 225 | 0.01 | 1.09236 | 0.00000 | 0.00000 | 1.10 | 10189.41 |
451 | 2006.06.06 12:00 | buy | 226 | 0.01 | 1.08952 | 0.00000 | 0.00000 | ||
452 | 2006.06.06 13:17 | close | 226 | 0.01 | 1.09068 | 0.00000 | 0.00000 | 1.09 | 10190.50 |
453 | 2006.06.07 19:00 | sell | 227 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
454 | 2006.06.08 01:01 | close | 227 | 0.01 | 1.09635 | 0.00000 | 0.00000 | 0.90 | 10191.40 |
455 | 2006.06.08 17:00 | sell | 228 | 0.01 | 1.10074 | 0.00000 | 0.00000 | ||
456 | 2006.06.08 18:01 | close | 228 | 0.01 | 1.10006 | 0.00000 | 0.00000 | 0.61 | 10192.01 |
457 | 2006.06.09 15:00 | buy | 229 | 0.01 | 1.10567 | 0.00000 | 0.00000 | ||
458 | 2006.06.09 15:42 | close | 229 | 0.01 | 1.10936 | 0.00000 | 0.00000 | 3.62 | 10195.63 |
459 | 2006.06.09 16:00 | buy | 230 | 0.01 | 1.11258 | 0.00000 | 0.00000 | ||
460 | 2006.06.09 17:00 | sell | 231 | 0.01 | 1.11054 | 0.00000 | 0.00000 | ||
461 | 2006.06.09 17:11 | close | 231 | 0.01 | 1.10929 | 0.00000 | 0.00000 | 1.18 | 10196.81 |
462 | 2006.06.09 20:00 | sell | 232 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
463 | 2006.06.12 01:00 | close | 230 | 0.01 | 1.11464 | 0.00000 | 0.00000 | 2.03 | 10198.84 |
464 | 2006.06.12 01:00 | sell | 233 | 0.03 | 1.11464 | 0.00000 | 0.00000 | ||
465 | 2006.06.12 03:41 | close | 233 | 0.03 | 1.11350 | 0.00000 | 0.00000 | 3.21 | 10202.05 |
466 | 2006.06.12 03:41 | close | 232 | 0.01 | 1.11350 | 0.00000 | 0.00000 | -1.90 | 10200.15 |
467 | 2006.06.12 16:00 | sell | 234 | 0.01 | 1.11870 | 0.00000 | 0.00000 | ||
468 | 2006.06.12 19:00 | sell | 235 | 0.03 | 1.12278 | 0.00000 | 0.00000 | ||
469 | 2006.06.12 21:39 | close | 235 | 0.03 | 1.12169 | 0.00000 | 0.00000 | 3.06 | 10203.21 |
470 | 2006.06.12 21:39 | close | 234 | 0.01 | 1.12169 | 0.00000 | 0.00000 | -3.07 | 10200.14 |
471 | 2006.06.12 22:00 | sell | 236 | 0.01 | 1.12179 | 0.00000 | 0.00000 | ||
472 | 2006.06.13 08:34 | close | 236 | 0.01 | 1.12082 | 0.00000 | 0.00000 | 0.84 | 10200.99 |
473 | 2006.06.13 10:00 | sell | 237 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
474 | 2006.06.13 11:00 | buy | 238 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
475 | 2006.06.13 11:29 | close | 238 | 0.01 | 1.11897 | 0.00000 | 0.00000 | 1.07 | 10202.06 |
476 | 2006.06.13 12:00 | buy | 239 | 0.01 | 1.11992 | 0.00000 | 0.00000 | ||
477 | 2006.06.13 15:00 | close | 237 | 0.01 | 1.11507 | 0.00000 | 0.00000 | 2.05 | 10204.11 |
478 | 2006.06.13 15:00 | buy | 240 | 0.03 | 1.11507 | 0.00000 | 0.00000 | ||
479 | 2006.06.13 16:23 | close | 240 | 0.03 | 1.11681 | 0.00000 | 0.00000 | 5.01 | 10209.12 |
480 | 2006.06.13 16:23 | close | 239 | 0.01 | 1.11681 | 0.00000 | 0.00000 | -3.18 | 10205.94 |
481 | 2006.06.13 19:00 | buy | 241 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
482 | 2006.06.14 01:00 | buy | 242 | 0.03 | 1.11181 | 0.00000 | 0.00000 | ||
483 | 2006.06.14 03:51 | close | 242 | 0.03 | 1.11323 | 0.00000 | 0.00000 | 4.05 | 10209.99 |
484 | 2006.06.14 03:51 | close | 241 | 0.01 | 1.11323 | 0.00000 | 0.00000 | -2.10 | 10207.89 |
485 | 2006.06.14 18:00 | buy | 243 | 0.01 | 1.10572 | 0.00000 | 0.00000 | ||
486 | 2006.06.15 17:00 | buy | 244 | 0.03 | 1.10110 | 0.00000 | 0.00000 | ||
487 | 2006.06.15 20:52 | close | 244 | 0.03 | 1.10287 | 0.00000 | 0.00000 | 5.11 | 10213.00 |
488 | 2006.06.15 20:52 | close | 243 | 0.01 | 1.10287 | 0.00000 | 0.00000 | -2.79 | 10210.20 |
489 | 2006.06.16 01:00 | sell | 245 | 0.01 | 1.10654 | 0.00000 | 0.00000 | ||
490 | 2006.06.16 03:47 | close | 245 | 0.01 | 1.10549 | 0.00000 | 0.00000 | 0.98 | 10211.18 |
491 | 2006.06.16 17:00 | buy | 246 | 0.01 | 1.10204 | 0.00000 | 0.00000 | ||
492 | 2006.06.16 18:00 | sell | 247 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
493 | 2006.06.16 18:00 | buy | 248 | 0.03 | 1.09783 | 0.00000 | 0.00000 | ||
494 | 2006.06.16 22:00 | close | 247 | 0.01 | 1.09536 | 0.00000 | 0.00000 | 1.91 | 10213.09 |
495 | 2006.06.16 22:00 | buy | 249 | 0.05 | 1.09536 | 0.00000 | 0.00000 | ||
496 | 2006.06.19 03:35 | close | 249 | 0.05 | 1.09731 | 0.00000 | 0.00000 | 9.62 | 10222.71 |
497 | 2006.06.19 03:35 | close | 248 | 0.03 | 1.09731 | 0.00000 | 0.00000 | -1.64 | 10221.07 |
498 | 2006.06.19 03:35 | close | 246 | 0.01 | 1.09731 | 0.00000 | 0.00000 | -4.76 | 10216.31 |
499 | 2006.06.19 07:00 | sell | 250 | 0.01 | 1.10091 | 0.00000 | 0.00000 | ||
500 | 2006.06.19 08:11 | close | 250 | 0.01 | 1.10142 | 0.00000 | 0.00000 | -0.58 | 10215.73 |
501 | 2006.06.19 19:00 | sell | 251 | 0.01 | 1.10535 | 0.00000 | 0.00000 | ||
502 | 2006.06.19 21:00 | sell | 252 | 0.03 | 1.10790 | 0.00000 | 0.00000 | ||
503 | 2006.06.20 00:50 | close | 252 | 0.03 | 1.10660 | 0.00000 | 0.00000 | 3.52 | 10219.25 |
504 | 2006.06.20 00:50 | close | 251 | 0.01 | 1.10660 | 0.00000 | 0.00000 | -1.38 | 10217.87 |
505 | 2006.06.20 15:00 | buy | 253 | 0.01 | 1.11056 | 0.00000 | 0.00000 | ||
506 | 2006.06.20 17:00 | sell | 254 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
507 | 2006.06.20 20:01 | close | 254 | 0.01 | 1.10848 | 0.00000 | 0.00000 | 1.08 | 10218.95 |
508 | 2006.06.21 15:37 | close | 253 | 0.01 | 1.11422 | 0.00000 | 0.00000 | 3.64 | 10222.59 |
509 | 2006.06.21 16:00 | buy | 255 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
510 | 2006.06.21 18:00 | sell | 256 | 0.01 | 1.11599 | 0.00000 | 0.00000 | ||
511 | 2006.06.21 19:23 | close | 256 | 0.01 | 1.11501 | 0.00000 | 0.00000 | 0.91 | 10223.50 |
512 | 2006.06.21 20:00 | sell | 257 | 0.01 | 1.11496 | 0.00000 | 0.00000 | ||
513 | 2006.06.21 21:17 | close | 257 | 0.01 | 1.11425 | 0.00000 | 0.00000 | 0.64 | 10224.14 |
514 | 2006.06.21 22:00 | buy | 258 | 0.03 | 1.11234 | 0.00000 | 0.00000 | ||
515 | 2006.06.22 14:00 | close | 258 | 0.03 | 1.11599 | 0.00000 | 0.00000 | 11.13 | 10235.27 |
516 | 2006.06.22 14:00 | close | 255 | 0.01 | 1.11599 | 0.00000 | 0.00000 | -0.53 | 10234.74 |
517 | 2006.06.22 16:00 | sell | 259 | 0.01 | 1.11242 | 0.00000 | 0.00000 | ||
518 | 2006.06.22 21:01 | close | 259 | 0.01 | 1.11005 | 0.00000 | 0.00000 | 2.30 | 10237.04 |
519 | 2006.06.22 22:00 | buy | 260 | 0.01 | 1.11125 | 0.00000 | 0.00000 | ||
520 | 2006.06.23 12:55 | close | 260 | 0.01 | 1.11225 | 0.00000 | 0.00000 | 0.98 | 10238.02 |
521 | 2006.06.26 22:00 | buy | 261 | 0.01 | 1.10672 | 0.00000 | 0.00000 | ||
522 | 2006.06.27 09:08 | close | 261 | 0.01 | 1.10796 | 0.00000 | 0.00000 | 1.21 | 10239.23 |
523 | 2006.06.28 22:00 | sell | 262 | 0.01 | 1.10968 | 0.00000 | 0.00000 | ||
524 | 2006.06.28 23:54 | close | 262 | 0.01 | 1.11003 | 0.00000 | 0.00000 | -0.42 | 10238.81 |
525 | 2006.06.29 18:00 | sell | 263 | 0.01 | 1.12007 | 0.00000 | 0.00000 | ||
526 | 2006.06.29 20:08 | close | 263 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 1.11 | 10239.92 |
527 | 2006.06.29 21:00 | sell | 264 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
528 | 2006.06.29 21:16 | close | 264 | 0.01 | 1.11730 | 0.00000 | 0.00000 | 0.93 | 10240.85 |
529 | 2006.06.29 22:00 | sell | 265 | 0.01 | 1.11287 | 0.00000 | 0.00000 | ||
530 | 2006.06.30 05:00 | close | 265 | 0.01 | 1.11072 | 0.00000 | 0.00000 | 2.02 | 10242.87 |
531 | 2006.06.30 06:00 | buy | 266 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
532 | 2006.06.30 14:00 | buy | 267 | 0.03 | 1.10875 | 0.00000 | 0.00000 | ||
533 | 2006.06.30 17:00 | buy | 268 | 0.05 | 1.10657 | 0.00000 | 0.00000 | ||
534 | 2006.06.30 18:00 | sell | 269 | 0.01 | 1.10189 | 0.00000 | 0.00000 | ||
535 | 2006.06.30 18:00 | buy | 270 | 0.07 | 1.10233 | 0.00000 | 0.00000 | ||
536 | 2006.06.30 19:00 | close | 269 | 0.01 | 1.09951 | 0.00000 | 0.00000 | 2.31 | 10245.18 |
537 | 2006.06.30 19:00 | buy | 271 | 0.09 | 1.09951 | 0.00000 | 0.00000 | ||
538 | 2006.06.30 21:00 | buy | 272 | 0.11 | 1.09727 | 0.00000 | 0.00000 | ||
539 | 2006.06.30 22:00 | buy | 273 | 0.13 | 1.09559 | 0.00000 | 0.00000 | ||
540 | 2006.07.03 02:00 | buy | 274 | 0.15 | 1.09350 | 0.00000 | 0.00000 | ||
541 | 2006.07.03 09:52 | close | 274 | 0.15 | 1.09860 | 0.00000 | 0.00000 | 75.53 | 10320.71 |
542 | 2006.07.03 09:52 | close | 273 | 0.13 | 1.09860 | 0.00000 | 0.00000 | 38.81 | 10359.52 |
543 | 2006.07.03 09:52 | close | 272 | 0.11 | 1.09860 | 0.00000 | 0.00000 | 14.34 | 10373.86 |
544 | 2006.07.03 09:52 | close | 271 | 0.09 | 1.09860 | 0.00000 | 0.00000 | -8.45 | 10365.41 |
545 | 2006.07.03 09:52 | close | 270 | 0.07 | 1.09860 | 0.00000 | 0.00000 | -26.33 | 10339.09 |
546 | 2006.07.03 09:52 | close | 268 | 0.05 | 1.09860 | 0.00000 | 0.00000 | -40.04 | 10299.05 |
547 | 2006.07.03 09:52 | close | 267 | 0.03 | 1.09860 | 0.00000 | 0.00000 | -30.57 | 10268.47 |
548 | 2006.07.03 09:52 | close | 266 | 0.01 | 1.09860 | 0.00000 | 0.00000 | -13.28 | 10255.20 |
549 | 2006.07.03 14:00 | sell | 275 | 0.01 | 1.10154 | 0.00000 | 0.00000 | ||
550 | 2006.07.03 16:00 | close | 275 | 0.01 | 1.10083 | 0.00000 | 0.00000 | 0.64 | 10255.84 |
551 | 2006.07.04 20:00 | sell | 276 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
552 | 2006.07.04 21:08 | close | 276 | 0.01 | 1.10700 | 0.00000 | 0.00000 | -0.87 | 10254.97 |
553 | 2006.07.07 19:00 | buy | 277 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
554 | 2006.07.10 11:00 | sell | 278 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
555 | 2006.07.10 11:00 | buy | 279 | 0.03 | 1.09434 | 0.00000 | 0.00000 | ||
556 | 2006.07.10 12:00 | close | 278 | 0.01 | 1.09199 | 0.00000 | 0.00000 | 1.88 | 10256.85 |
557 | 2006.07.10 12:00 | buy | 280 | 0.05 | 1.09199 | 0.00000 | 0.00000 | ||
558 | 2006.07.10 14:14 | close | 280 | 0.05 | 1.09382 | 0.00000 | 0.00000 | 8.81 | 10265.66 |
559 | 2006.07.10 14:14 | close | 279 | 0.03 | 1.09382 | 0.00000 | 0.00000 | -1.77 | 10263.89 |
560 | 2006.07.10 14:14 | close | 277 | 0.01 | 1.09382 | 0.00000 | 0.00000 | -4.36 | 10259.53 |
561 | 2006.07.10 15:00 | buy | 281 | 0.01 | 1.09350 | 0.00000 | 0.00000 | ||
562 | 2006.07.10 16:00 | close | 281 | 0.01 | 1.09464 | 0.00000 | 0.00000 | 1.07 | 10260.60 |
563 | 2006.07.11 17:00 | sell | 282 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
564 | 2006.07.11 19:00 | close | 282 | 0.01 | 1.08365 | 0.00000 | 0.00000 | 2.16 | 10262.76 |
565 | 2006.07.11 20:00 | buy | 283 | 0.01 | 1.08462 | 0.00000 | 0.00000 | ||
566 | 2006.07.12 14:00 | buy | 284 | 0.03 | 1.08191 | 0.00000 | 0.00000 | ||
567 | 2006.07.12 14:13 | close | 284 | 0.03 | 1.08316 | 0.00000 | 0.00000 | 3.54 | 10266.30 |
568 | 2006.07.12 14:13 | close | 283 | 0.01 | 1.08316 | 0.00000 | 0.00000 | -1.50 | 10264.80 |
569 | 2006.07.14 19:00 | sell | 285 | 0.01 | 1.09590 | 0.00000 | 0.00000 | ||
570 | 2006.07.14 19:32 | close | 285 | 0.01 | 1.09659 | 0.00000 | 0.00000 | -0.76 | 10264.04 |
571 | 2006.07.14 20:00 | sell | 286 | 0.01 | 1.09551 | 0.00000 | 0.00000 | ||
572 | 2006.07.14 22:04 | close | 286 | 0.01 | 1.09480 | 0.00000 | 0.00000 | 0.64 | 10264.68 |
573 | 2006.07.17 17:00 | sell | 287 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
574 | 2006.07.17 17:14 | close | 287 | 0.01 | 1.10056 | 0.00000 | 0.00000 | 1.03 | 10265.71 |
575 | 2006.07.17 18:00 | sell | 288 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
576 | 2006.07.17 20:24 | close | 288 | 0.01 | 1.09920 | 0.00000 | 0.00000 | 1.13 | 10266.84 |
577 | 2006.07.18 19:00 | sell | 289 | 0.01 | 1.10477 | 0.00000 | 0.00000 | ||
578 | 2006.07.18 19:20 | close | 289 | 0.01 | 1.10362 | 0.00000 | 0.00000 | 1.08 | 10267.92 |
579 | 2006.07.18 20:00 | sell | 290 | 0.01 | 1.10419 | 0.00000 | 0.00000 | ||
580 | 2006.07.18 20:21 | close | 290 | 0.01 | 1.10321 | 0.00000 | 0.00000 | 0.91 | 10268.83 |
581 | 2006.07.19 21:00 | buy | 291 | 0.01 | 1.09892 | 0.00000 | 0.00000 | ||
582 | 2006.07.20 01:03 | close | 291 | 0.01 | 1.10005 | 0.00000 | 0.00000 | 1.19 | 10270.02 |
583 | 2006.07.21 19:00 | buy | 292 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
584 | 2006.07.24 03:50 | close | 292 | 0.01 | 1.08889 | 0.00000 | 0.00000 | 1.01 | 10271.03 |
585 | 2006.07.24 15:00 | sell | 293 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
586 | 2006.07.24 15:36 | close | 293 | 0.01 | 1.09069 | 0.00000 | 0.00000 | 1.07 | 10272.10 |
587 | 2006.07.25 20:00 | sell | 294 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
588 | 2006.07.26 05:17 | close | 294 | 0.01 | 1.09696 | 0.00000 | 0.00000 | -0.07 | 10272.03 |
589 | 2006.07.26 23:00 | buy | 295 | 0.01 | 1.09455 | 0.00000 | 0.00000 | ||
590 | 2006.07.27 02:00 | buy | 296 | 0.03 | 1.09173 | 0.00000 | 0.00000 | ||
591 | 2006.07.27 03:45 | close | 296 | 0.03 | 1.09301 | 0.00000 | 0.00000 | 3.63 | 10275.66 |
592 | 2006.07.27 03:45 | close | 295 | 0.01 | 1.09301 | 0.00000 | 0.00000 | -1.49 | 10274.17 |
593 | 2006.07.31 15:00 | sell | 297 | 0.01 | 1.09527 | 0.00000 | 0.00000 | ||
594 | 2006.07.31 15:34 | close | 297 | 0.01 | 1.09417 | 0.00000 | 0.00000 | 1.03 | 10275.20 |
595 | 2006.07.31 16:00 | sell | 298 | 0.01 | 1.09009 | 0.00000 | 0.00000 | ||
596 | 2006.07.31 20:00 | close | 298 | 0.01 | 1.08833 | 0.00000 | 0.00000 | 1.69 | 10276.89 |
597 | 2006.07.31 23:00 | buy | 299 | 0.01 | 1.08747 | 0.00000 | 0.00000 | ||
598 | 2006.07.31 23:44 | close | 299 | 0.01 | 1.08851 | 0.00000 | 0.00000 | 0.97 | 10277.86 |
599 | 2006.08.01 18:00 | buy | 300 | 0.01 | 1.08830 | 0.00000 | 0.00000 | ||
600 | 2006.08.01 20:00 | buy | 301 | 0.03 | 1.08483 | 0.00000 | 0.00000 | ||
601 | 2006.08.02 03:00 | buy | 302 | 0.05 | 1.08337 | 0.00000 | 0.00000 | ||
602 | 2006.08.02 04:14 | close | 302 | 0.05 | 1.08462 | 0.00000 | 0.00000 | 5.91 | 10283.77 |
603 | 2006.08.02 04:14 | close | 301 | 0.03 | 1.08462 | 0.00000 | 0.00000 | -0.71 | 10283.05 |
604 | 2006.08.02 04:14 | close | 300 | 0.01 | 1.08462 | 0.00000 | 0.00000 | -3.71 | 10279.35 |
605 | 2006.08.02 20:00 | sell | 303 | 0.01 | 1.09106 | 0.00000 | 0.00000 | ||
606 | 2006.08.03 04:00 | sell | 304 | 0.03 | 1.09443 | 0.00000 | 0.00000 | ||
607 | 2006.08.03 11:00 | sell | 305 | 0.05 | 1.09640 | 0.00000 | 0.00000 | ||
608 | 2006.08.03 15:34 | close | 305 | 0.05 | 1.09497 | 0.00000 | 0.00000 | 6.80 | 10286.15 |
609 | 2006.08.03 15:34 | close | 304 | 0.03 | 1.09497 | 0.00000 | 0.00000 | -1.83 | 10284.32 |
610 | 2006.08.03 15:34 | close | 303 | 0.01 | 1.09497 | 0.00000 | 0.00000 | -4.15 | 10280.16 |
611 | 2006.08.03 18:00 | buy | 306 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
612 | 2006.08.03 18:09 | close | 306 | 0.01 | 1.09410 | 0.00000 | 0.00000 | 1.09 | 10281.25 |
613 | 2006.08.04 15:00 | sell | 307 | 0.01 | 1.08808 | 0.00000 | 0.00000 | ||
614 | 2006.08.04 15:40 | close | 307 | 0.01 | 1.08480 | 0.00000 | 0.00000 | 3.22 | 10284.47 |
615 | 2006.08.04 16:00 | sell | 308 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
616 | 2006.08.04 17:00 | close | 308 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 2.06 | 10286.53 |
617 | 2006.08.04 18:00 | buy | 309 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
618 | 2006.08.04 18:11 | close | 309 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.04 | 10287.57 |
619 | 2006.08.04 19:00 | buy | 310 | 0.01 | 1.08341 | 0.00000 | 0.00000 | ||
620 | 2006.08.04 23:59 | close | 310 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 1.12 | 10288.69 |
621 | 2006.08.07 22:00 | sell | 311 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
622 | 2006.08.08 10:04 | close | 311 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 0.99 | 10289.68 |
623 | 2006.08.08 13:00 | buy | 312 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
624 | 2006.08.08 14:16 | close | 312 | 0.01 | 1.09323 | 0.00000 | 0.00000 | 1.16 | 10290.84 |
625 | 2006.08.08 15:00 | buy | 313 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
626 | 2006.08.08 15:19 | close | 313 | 0.01 | 1.09540 | 0.00000 | 0.00000 | 0.95 | 10291.79 |
627 | 2006.08.10 11:00 | buy | 314 | 0.01 | 1.09302 | 0.00000 | 0.00000 | ||
628 | 2006.08.10 11:20 | close | 314 | 0.01 | 1.09414 | 0.00000 | 0.00000 | 1.06 | 10292.85 |
629 | 2006.08.10 18:00 | sell | 315 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
630 | 2006.08.10 20:42 | close | 315 | 0.01 | 1.09734 | 0.00000 | 0.00000 | -0.25 | 10292.60 |
631 | 2006.08.11 16:00 | buy | 316 | 0.01 | 1.10465 | 0.00000 | 0.00000 | ||
632 | 2006.08.11 17:00 | close | 316 | 0.01 | 1.10660 | 0.00000 | 0.00000 | 1.88 | 10294.48 |
633 | 2006.08.11 18:00 | sell | 317 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
634 | 2006.08.11 20:00 | sell | 318 | 0.03 | 1.10656 | 0.00000 | 0.00000 | ||
635 | 2006.08.11 21:09 | close | 318 | 0.03 | 1.10700 | 0.00000 | 0.00000 | -1.53 | 10292.95 |
636 | 2006.08.11 21:09 | close | 317 | 0.01 | 1.10700 | 0.00000 | 0.00000 | -3.41 | 10289.54 |
637 | 2006.08.11 22:00 | sell | 319 | 0.01 | 1.10516 | 0.00000 | 0.00000 | ||
638 | 2006.08.14 00:35 | close | 319 | 0.01 | 1.10365 | 0.00000 | 0.00000 | 1.38 | 10290.93 |
639 | 2006.08.14 10:00 | sell | 320 | 0.01 | 1.10178 | 0.00000 | 0.00000 | ||
640 | 2006.08.15 05:00 | close | 320 | 0.01 | 1.09970 | 0.00000 | 0.00000 | 1.95 | 10292.88 |
641 | 2006.08.22 22:00 | sell | 321 | 0.01 | 1.10591 | 0.00000 | 0.00000 | ||
642 | 2006.08.23 09:00 | sell | 322 | 0.03 | 1.10882 | 0.00000 | 0.00000 | ||
643 | 2006.08.23 09:56 | close | 322 | 0.03 | 1.10766 | 0.00000 | 0.00000 | 3.28 | 10296.16 |
644 | 2006.08.23 09:56 | close | 321 | 0.01 | 1.10766 | 0.00000 | 0.00000 | -1.88 | 10294.28 |
645 | 2006.08.23 19:00 | sell | 323 | 0.01 | 1.11270 | 0.00000 | 0.00000 | ||
646 | 2006.08.23 19:14 | close | 323 | 0.01 | 1.11331 | 0.00000 | 0.00000 | -0.68 | 10293.60 |
647 | 2006.08.23 20:00 | sell | 324 | 0.01 | 1.11225 | 0.00000 | 0.00000 | ||
648 | 2006.08.23 20:19 | close | 324 | 0.01 | 1.11303 | 0.00000 | 0.00000 | -0.85 | 10292.75 |
649 | 2006.08.24 12:00 | sell | 325 | 0.01 | 1.10923 | 0.00000 | 0.00000 | ||
650 | 2006.08.24 19:00 | sell | 326 | 0.03 | 1.11345 | 0.00000 | 0.00000 | ||
651 | 2006.08.25 09:00 | sell | 327 | 0.05 | 1.11725 | 0.00000 | 0.00000 | ||
652 | 2006.08.28 12:12 | close | 327 | 0.05 | 1.11347 | 0.00000 | 0.00000 | 18.27 | 10311.02 |
653 | 2006.08.28 12:12 | close | 326 | 0.03 | 1.11347 | 0.00000 | 0.00000 | -0.62 | 10310.40 |
654 | 2006.08.28 12:12 | close | 325 | 0.01 | 1.11347 | 0.00000 | 0.00000 | -4.43 | 10305.97 |
655 | 2006.08.29 14:01 | sell | 328 | 0.01 | 1.11114 | 0.00000 | 0.00000 | ||
656 | 2006.08.29 14:27 | close | 328 | 0.01 | 1.11030 | 0.00000 | 0.00000 | 0.77 | 10306.74 |
657 | 2006.08.31 17:00 | buy | 329 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
658 | 2006.08.31 17:15 | close | 329 | 0.01 | 1.10827 | 0.00000 | 0.00000 | 1.08 | 10307.82 |
659 | 2006.08.31 20:00 | sell | 330 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
660 | 2006.09.01 04:29 | close | 330 | 0.01 | 1.11445 | 0.00000 | 0.00000 | -0.96 | 10306.87 |
661 | 2006.09.01 16:00 | buy | 331 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
662 | 2006.09.01 18:00 | sell | 332 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
663 | 2006.09.01 18:46 | close | 332 | 0.01 | 1.11388 | 0.00000 | 0.00000 | 1.13 | 10308.00 |
664 | 2006.09.01 19:00 | buy | 333 | 0.03 | 1.11323 | 0.00000 | 0.00000 | ||
665 | 2006.09.04 19:00 | buy | 334 | 0.05 | 1.10943 | 0.00000 | 0.00000 | ||
666 | 2006.09.05 12:00 | sell | 335 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
667 | 2006.09.06 15:00 | sell | 336 | 0.03 | 1.11229 | 0.00000 | 0.00000 | ||
668 | 2006.09.06 15:04 | close | 334 | 0.05 | 1.11366 | 0.00000 | 0.00000 | 21.25 | 10329.25 |
669 | 2006.09.06 15:04 | close | 333 | 0.03 | 1.11366 | 0.00000 | 0.00000 | 1.46 | 10330.71 |
670 | 2006.09.06 15:04 | close | 331 | 0.01 | 1.11366 | 0.00000 | 0.00000 | -5.20 | 10325.50 |
671 | 2006.09.06 17:00 | buy | 337 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
672 | 2006.09.06 17:00 | sell | 338 | 0.05 | 1.11860 | 0.00000 | 0.00000 | ||
673 | 2006.09.07 14:18 | close | 337 | 0.01 | 1.12270 | 0.00000 | 0.00000 | 3.67 | 10329.17 |
674 | 2006.09.07 15:00 | sell | 339 | 0.07 | 1.12370 | 0.00000 | 0.00000 | ||
675 | 2006.09.07 20:00 | close | 339 | 0.07 | 1.11811 | 0.00000 | 0.00000 | 38.67 | 10367.84 |
676 | 2006.09.07 20:00 | close | 338 | 0.05 | 1.11811 | 0.00000 | 0.00000 | 1.23 | 10369.07 |
677 | 2006.09.07 20:00 | close | 336 | 0.03 | 1.11811 | 0.00000 | 0.00000 | -18.20 | 10350.86 |
678 | 2006.09.07 20:00 | close | 335 | 0.01 | 1.11811 | 0.00000 | 0.00000 | -10.40 | 10340.46 |
679 | 2006.09.08 19:00 | buy | 340 | 0.01 | 1.11535 | 0.00000 | 0.00000 | ||
680 | 2006.09.11 00:17 | buy | 341 | 0.03 | 1.11287 | 0.00000 | 0.00000 | ||
681 | 2006.09.11 04:10 | close | 341 | 0.03 | 1.11404 | 0.00000 | 0.00000 | 3.30 | 10343.76 |
682 | 2006.09.11 04:10 | close | 340 | 0.01 | 1.11404 | 0.00000 | 0.00000 | -1.34 | 10342.42 |
683 | 2006.09.12 17:00 | buy | 342 | 0.01 | 1.11429 | 0.00000 | 0.00000 | ||
684 | 2006.09.12 17:42 | close | 342 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 3.58 | 10346.00 |
685 | 2006.09.12 19:00 | sell | 343 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
686 | 2006.09.13 04:00 | sell | 344 | 0.03 | 1.11815 | 0.00000 | 0.00000 | ||
687 | 2006.09.13 07:43 | close | 344 | 0.03 | 1.11864 | 0.00000 | 0.00000 | -1.68 | 10344.32 |
688 | 2006.09.13 07:43 | close | 343 | 0.01 | 1.11864 | 0.00000 | 0.00000 | -3.34 | 10340.99 |
689 | 2006.09.14 16:00 | buy | 345 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
690 | 2006.09.14 17:00 | sell | 346 | 0.01 | 1.12002 | 0.00000 | 0.00000 | ||
691 | 2006.09.14 17:24 | close | 346 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 1.11 | 10342.10 |
692 | 2006.09.14 18:00 | buy | 347 | 0.03 | 1.11722 | 0.00000 | 0.00000 | ||
693 | 2006.09.15 10:55 | close | 347 | 0.03 | 1.12224 | 0.00000 | 0.00000 | 15.00 | 10357.09 |
694 | 2006.09.15 10:55 | close | 345 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 0.60 | 10357.69 |
695 | 2006.09.15 11:00 | buy | 348 | 0.01 | 1.12269 | 0.00000 | 0.00000 | ||
696 | 2006.09.18 16:00 | buy | 349 | 0.03 | 1.11780 | 0.00000 | 0.00000 | ||
697 | 2006.09.18 19:00 | close | 349 | 0.03 | 1.12241 | 0.00000 | 0.00000 | 13.63 | 10371.32 |
698 | 2006.09.18 19:00 | close | 348 | 0.01 | 1.12241 | 0.00000 | 0.00000 | -0.31 | 10371.02 |
699 | 2006.09.19 14:00 | sell | 350 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
700 | 2006.09.19 14:53 | close | 350 | 0.01 | 1.12101 | 0.00000 | 0.00000 | 0.73 | 10371.75 |
701 | 2006.09.19 19:00 | buy | 351 | 0.01 | 1.11428 | 0.00000 | 0.00000 | ||
702 | 2006.09.19 21:00 | buy | 352 | 0.03 | 1.10944 | 0.00000 | 0.00000 | ||
703 | 2006.09.20 07:58 | close | 352 | 0.03 | 1.11120 | 0.00000 | 0.00000 | 5.20 | 10376.94 |
704 | 2006.09.20 07:58 | close | 351 | 0.01 | 1.11120 | 0.00000 | 0.00000 | -3.12 | 10373.82 |
705 | 2006.09.21 17:00 | sell | 353 | 0.01 | 1.11320 | 0.00000 | 0.00000 | ||
706 | 2006.09.21 19:00 | sell | 354 | 0.03 | 1.11756 | 0.00000 | 0.00000 | ||
707 | 2006.09.21 19:07 | close | 354 | 0.03 | 1.11756 | 0.00000 | 0.00000 | -0.21 | 10373.61 |
708 | 2006.09.21 19:07 | close | 353 | 0.01 | 1.11756 | 0.00000 | 0.00000 | -4.43 | 10369.18 |
709 | 2006.09.21 20:00 | sell | 355 | 0.01 | 1.11361 | 0.00000 | 0.00000 | ||
710 | 2006.09.21 21:15 | close | 355 | 0.01 | 1.11274 | 0.00000 | 0.00000 | 0.80 | 10369.98 |
711 | 2006.09.22 19:00 | buy | 356 | 0.01 | 1.10540 | 0.00000 | 0.00000 | ||
712 | 2006.09.25 03:12 | close | 356 | 0.01 | 1.10663 | 0.00000 | 0.00000 | 1.20 | 10371.19 |
713 | 2006.09.25 09:00 | buy | 357 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
714 | 2006.09.25 10:04 | close | 357 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 1.16 | 10372.35 |
715 | 2006.09.25 16:00 | sell | 358 | 0.01 | 1.10665 | 0.00000 | 0.00000 | ||
716 | 2006.09.25 21:00 | sell | 359 | 0.03 | 1.10935 | 0.00000 | 0.00000 | ||
717 | 2006.09.25 21:52 | close | 359 | 0.03 | 1.10960 | 0.00000 | 0.00000 | -0.96 | 10371.39 |
718 | 2006.09.25 21:52 | close | 358 | 0.01 | 1.10960 | 0.00000 | 0.00000 | -3.03 | 10368.36 |
719 | 2006.09.26 10:00 | buy | 360 | 0.01 | 1.11268 | 0.00000 | 0.00000 | ||
720 | 2006.09.26 14:00 | sell | 361 | 0.01 | 1.11251 | 0.00000 | 0.00000 | ||
721 | 2006.09.26 15:00 | close | 360 | 0.01 | 1.11444 | 0.00000 | 0.00000 | 1.69 | 10370.05 |
722 | 2006.09.26 16:00 | sell | 362 | 0.03 | 1.11615 | 0.00000 | 0.00000 | ||
723 | 2006.09.26 16:43 | close | 362 | 0.03 | 1.11489 | 0.00000 | 0.00000 | 3.58 | 10373.63 |
724 | 2006.09.26 16:43 | close | 361 | 0.01 | 1.11489 | 0.00000 | 0.00000 | -2.45 | 10371.18 |
725 | 2006.09.26 17:00 | sell | 363 | 0.01 | 1.11295 | 0.00000 | 0.00000 | ||
726 | 2006.09.26 21:00 | sell | 364 | 0.03 | 1.11640 | 0.00000 | 0.00000 | ||
727 | 2006.09.26 21:43 | close | 364 | 0.03 | 1.11496 | 0.00000 | 0.00000 | 4.12 | 10375.30 |
728 | 2006.09.26 21:43 | close | 363 | 0.01 | 1.11496 | 0.00000 | 0.00000 | -2.08 | 10373.22 |
729 | 2006.09.27 23:00 | sell | 365 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
730 | 2006.09.28 02:56 | close | 365 | 0.01 | 1.11843 | 0.00000 | 0.00000 | 0.38 | 10373.59 |
731 | 2006.09.28 18:00 | sell | 366 | 0.01 | 1.12279 | 0.00000 | 0.00000 | ||
732 | 2006.09.29 00:19 | close | 366 | 0.01 | 1.12218 | 0.00000 | 0.00000 | 0.48 | 10374.07 |
733 | 2006.09.29 23:00 | buy | 367 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
734 | 2006.10.02 00:03 | close | 367 | 0.01 | 1.12062 | 0.00000 | 0.00000 | 2.01 | 10376.09 |
735 | 2006.10.03 18:00 | buy | 368 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
736 | 2006.10.04 10:00 | buy | 369 | 0.03 | 1.10811 | 0.00000 | 0.00000 | ||
737 | 2006.10.04 10:45 | close | 369 | 0.03 | 1.10952 | 0.00000 | 0.00000 | 4.03 | 10380.12 |
738 | 2006.10.04 10:45 | close | 368 | 0.01 | 1.10952 | 0.00000 | 0.00000 | -2.07 | 10378.05 |
739 | 2006.10.05 16:00 | buy | 370 | 0.01 | 1.11275 | 0.00000 | 0.00000 | ||
740 | 2006.10.06 11:00 | close | 370 | 0.01 | 1.11513 | 0.00000 | 0.00000 | 2.35 | 10380.40 |
741 | 2006.10.06 14:00 | sell | 371 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
742 | 2006.10.06 15:04 | close | 371 | 0.01 | 1.11522 | 0.00000 | 0.00000 | 1.10 | 10381.50 |
743 | 2006.10.06 17:00 | sell | 372 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
744 | 2006.10.09 15:00 | sell | 373 | 0.03 | 1.12128 | 0.00000 | 0.00000 | ||
745 | 2006.10.09 18:00 | sell | 374 | 0.05 | 1.12304 | 0.00000 | 0.00000 | ||
746 | 2006.10.09 18:32 | close | 374 | 0.05 | 1.12209 | 0.00000 | 0.00000 | 4.40 | 10385.90 |
747 | 2006.10.09 18:32 | close | 373 | 0.03 | 1.12209 | 0.00000 | 0.00000 | -2.64 | 10383.26 |
748 | 2006.10.09 18:32 | close | 372 | 0.01 | 1.12209 | 0.00000 | 0.00000 | -3.55 | 10379.71 |
749 | 2006.10.10 14:00 | sell | 375 | 0.01 | 1.12325 | 0.00000 | 0.00000 | ||
750 | 2006.10.10 16:40 | close | 375 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 0.57 | 10380.28 |
751 | 2006.10.17 20:00 | buy | 376 | 0.01 | 1.11226 | 0.00000 | 0.00000 | ||
752 | 2006.10.18 12:16 | close | 376 | 0.01 | 1.11338 | 0.00000 | 0.00000 | 1.09 | 10381.37 |
753 | 2006.10.18 19:00 | sell | 377 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
754 | 2006.10.19 00:51 | close | 377 | 0.01 | 1.11713 | 0.00000 | 0.00000 | 0.39 | 10381.76 |
755 | 2006.10.19 15:00 | buy | 378 | 0.01 | 1.11402 | 0.00000 | 0.00000 | ||
756 | 2006.10.19 21:00 | buy | 379 | 0.03 | 1.11119 | 0.00000 | 0.00000 | ||
757 | 2006.10.19 21:39 | close | 379 | 0.03 | 1.11239 | 0.00000 | 0.00000 | 3.40 | 10385.16 |
758 | 2006.10.19 21:39 | close | 378 | 0.01 | 1.11239 | 0.00000 | 0.00000 | -1.70 | 10383.46 |
759 | 2006.10.20 14:00 | sell | 380 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
760 | 2006.10.20 16:00 | sell | 381 | 0.03 | 1.12036 | 0.00000 | 0.00000 | ||
761 | 2006.10.20 18:23 | close | 381 | 0.03 | 1.11908 | 0.00000 | 0.00000 | 3.64 | 10387.10 |
762 | 2006.10.20 18:23 | close | 380 | 0.01 | 1.11908 | 0.00000 | 0.00000 | -2.15 | 10384.95 |
763 | 2006.10.23 10:00 | buy | 382 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
764 | 2006.10.23 11:00 | sell | 383 | 0.01 | 1.12032 | 0.00000 | 0.00000 | ||
765 | 2006.10.23 14:00 | sell | 384 | 0.03 | 1.12291 | 0.00000 | 0.00000 | ||
766 | 2006.10.23 16:00 | close | 382 | 0.01 | 1.12472 | 0.00000 | 0.00000 | 1.89 | 10386.84 |
767 | 2006.10.23 16:00 | sell | 385 | 0.05 | 1.12472 | 0.00000 | 0.00000 | ||
768 | 2006.10.23 19:22 | close | 385 | 0.05 | 1.12500 | 0.00000 | 0.00000 | -1.75 | 10385.09 |
769 | 2006.10.23 19:22 | close | 384 | 0.03 | 1.12500 | 0.00000 | 0.00000 | -6.49 | 10378.60 |
770 | 2006.10.23 19:22 | close | 383 | 0.01 | 1.12500 | 0.00000 | 0.00000 | -4.75 | 10373.85 |
771 | 2006.10.26 13:00 | buy | 386 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
772 | 2006.10.26 16:00 | buy | 387 | 0.03 | 1.11527 | 0.00000 | 0.00000 | ||
773 | 2006.10.26 17:00 | buy | 388 | 0.05 | 1.11400 | 0.00000 | 0.00000 | ||
774 | 2006.10.26 18:43 | close | 388 | 0.05 | 1.11534 | 0.00000 | 0.00000 | 6.36 | 10380.21 |
775 | 2006.10.26 18:43 | close | 387 | 0.03 | 1.11534 | 0.00000 | 0.00000 | 0.00 | 10380.21 |
776 | 2006.10.26 18:43 | close | 386 | 0.01 | 1.11534 | 0.00000 | 0.00000 | -4.13 | 10376.08 |
777 | 2006.10.26 19:00 | buy | 389 | 0.01 | 1.11682 | 0.00000 | 0.00000 | ||
778 | 2006.10.26 19:19 | close | 389 | 0.01 | 1.11798 | 0.00000 | 0.00000 | 1.09 | 10377.17 |
779 | 2006.10.30 23:00 | buy | 390 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
780 | 2006.10.31 02:02 | close | 390 | 0.01 | 1.10982 | 0.00000 | 0.00000 | 1.14 | 10378.31 |
781 | 2006.11.01 11:00 | buy | 391 | 0.01 | 1.10201 | 0.00000 | 0.00000 | ||
782 | 2006.11.01 15:00 | buy | 392 | 0.03 | 1.09843 | 0.00000 | 0.00000 | ||
783 | 2006.11.01 16:06 | close | 392 | 0.03 | 1.09993 | 0.00000 | 0.00000 | 4.30 | 10382.61 |
784 | 2006.11.01 16:06 | close | 391 | 0.01 | 1.09993 | 0.00000 | 0.00000 | -2.15 | 10380.46 |
785 | 2006.11.02 18:00 | buy | 393 | 0.01 | 1.09581 | 0.00000 | 0.00000 | ||
786 | 2006.11.02 19:57 | close | 393 | 0.01 | 1.09706 | 0.00000 | 0.00000 | 1.18 | 10381.64 |
787 | 2006.11.02 20:00 | buy | 394 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
788 | 2006.11.02 23:23 | close | 394 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 1.08 | 10382.72 |
789 | 2006.11.03 15:00 | buy | 395 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
790 | 2006.11.03 15:38 | close | 395 | 0.01 | 1.10789 | 0.00000 | 0.00000 | 3.67 | 10386.39 |
791 | 2006.11.03 16:00 | buy | 396 | 0.01 | 1.11067 | 0.00000 | 0.00000 | ||
792 | 2006.11.03 17:00 | sell | 397 | 0.01 | 1.10863 | 0.00000 | 0.00000 | ||
793 | 2006.11.03 18:00 | sell | 398 | 0.03 | 1.11118 | 0.00000 | 0.00000 | ||
794 | 2006.11.03 21:48 | close | 398 | 0.03 | 1.11033 | 0.00000 | 0.00000 | 2.34 | 10388.73 |
795 | 2006.11.03 21:48 | close | 397 | 0.01 | 1.11033 | 0.00000 | 0.00000 | -1.77 | 10386.96 |
796 | 2006.11.03 22:00 | sell | 399 | 0.01 | 1.10954 | 0.00000 | 0.00000 | ||
797 | 2006.11.06 00:16 | close | 399 | 0.01 | 1.11032 | 0.00000 | 0.00000 | -0.91 | 10386.05 |
798 | 2006.11.06 20:00 | sell | 400 | 0.01 | 1.11158 | 0.00000 | 0.00000 | ||
799 | 2006.11.07 00:49 | close | 400 | 0.01 | 1.11222 | 0.00000 | 0.00000 | -0.77 | 10385.29 |
800 | 2006.11.07 17:00 | buy | 401 | 0.03 | 1.10504 | 0.00000 | 0.00000 | ||
801 | 2006.11.08 19:00 | sell | 402 | 0.01 | 1.10760 | 0.00000 | 0.00000 | ||
802 | 2006.11.08 21:11 | close | 402 | 0.01 | 1.10649 | 0.00000 | 0.00000 | 1.04 | 10386.33 |
803 | 2006.11.09 19:00 | buy | 403 | 0.05 | 1.09995 | 0.00000 | 0.00000 | ||
804 | 2006.11.10 12:00 | buy | 404 | 0.07 | 1.09611 | 0.00000 | 0.00000 | ||
805 | 2006.11.13 07:00 | buy | 405 | 0.09 | 1.09240 | 0.00000 | 0.00000 | ||
806 | 2006.11.15 12:00 | sell | 406 | 0.01 | 1.09415 | 0.00000 | 0.00000 | ||
807 | 2006.11.15 12:53 | close | 405 | 0.09 | 1.09795 | 0.00000 | 0.00000 | 50.13 | 10436.45 |
808 | 2006.11.15 12:53 | close | 404 | 0.07 | 1.09795 | 0.00000 | 0.00000 | 13.28 | 10449.74 |
809 | 2006.11.15 12:53 | close | 403 | 0.05 | 1.09795 | 0.00000 | 0.00000 | -9.52 | 10440.22 |
810 | 2006.11.15 12:53 | close | 401 | 0.03 | 1.09795 | 0.00000 | 0.00000 | -20.49 | 10419.73 |
811 | 2006.11.15 12:53 | close | 396 | 0.01 | 1.09795 | 0.00000 | 0.00000 | -12.38 | 10407.35 |
812 | 2006.11.15 13:00 | sell | 407 | 0.03 | 1.09809 | 0.00000 | 0.00000 | ||
813 | 2006.11.15 14:27 | close | 407 | 0.03 | 1.09654 | 0.00000 | 0.00000 | 4.45 | 10411.80 |
814 | 2006.11.15 14:27 | close | 406 | 0.01 | 1.09654 | 0.00000 | 0.00000 | -2.46 | 10409.34 |
815 | 2006.11.17 20:00 | buy | 408 | 0.01 | 1.08680 | 0.00000 | 0.00000 | ||
816 | 2006.11.20 14:00 | buy | 409 | 0.03 | 1.08437 | 0.00000 | 0.00000 | ||
817 | 2006.11.20 18:00 | buy | 410 | 0.05 | 1.08220 | 0.00000 | 0.00000 | ||
818 | 2006.11.20 18:57 | close | 410 | 0.05 | 1.08370 | 0.00000 | 0.00000 | 7.16 | 10416.50 |
819 | 2006.11.20 18:57 | close | 409 | 0.03 | 1.08370 | 0.00000 | 0.00000 | -2.22 | 10414.28 |
820 | 2006.11.20 18:57 | close | 408 | 0.01 | 1.08370 | 0.00000 | 0.00000 | -3.14 | 10411.14 |
821 | 2006.11.20 19:00 | buy | 411 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
822 | 2006.11.20 20:27 | close | 411 | 0.01 | 1.08522 | 0.00000 | 0.00000 | 1.14 | 10412.28 |
823 | 2006.11.21 19:00 | buy | 412 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
824 | 2006.11.21 19:20 | close | 412 | 0.01 | 1.08354 | 0.00000 | 0.00000 | 1.06 | 10413.34 |
825 | 2006.11.22 23:00 | buy | 413 | 0.01 | 1.07576 | 0.00000 | 0.00000 | ||
826 | 2006.11.23 12:00 | buy | 414 | 0.03 | 1.07264 | 0.00000 | 0.00000 | ||
827 | 2006.11.23 13:00 | buy | 415 | 0.05 | 1.07168 | 0.00000 | 0.00000 | ||
828 | 2006.11.23 13:07 | close | 415 | 0.05 | 1.07279 | 0.00000 | 0.00000 | 5.21 | 10418.55 |
829 | 2006.11.23 13:07 | close | 414 | 0.03 | 1.07279 | 0.00000 | 0.00000 | 0.24 | 10418.79 |
830 | 2006.11.23 13:07 | close | 413 | 0.01 | 1.07279 | 0.00000 | 0.00000 | -2.92 | 10415.87 |
831 | 2006.11.23 16:00 | buy | 416 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
832 | 2006.11.24 05:13 | close | 416 | 0.01 | 1.07311 | 0.00000 | 0.00000 | 1.18 | 10417.05 |
833 | 2006.11.24 11:00 | sell | 417 | 0.01 | 1.06606 | 0.00000 | 0.00000 | ||
834 | 2006.11.24 13:00 | buy | 418 | 0.01 | 1.06873 | 0.00000 | 0.00000 | ||
835 | 2006.11.24 21:00 | buy | 419 | 0.03 | 1.06623 | 0.00000 | 0.00000 | ||
836 | 2006.11.24 23:00 | buy | 420 | 0.05 | 1.06469 | 0.00000 | 0.00000 | ||
837 | 2006.11.27 00:13 | close | 417 | 0.01 | 1.06379 | 0.00000 | 0.00000 | 2.14 | 10419.19 |
838 | 2006.11.27 00:13 | buy | 421 | 0.07 | 1.06379 | 0.00000 | 0.00000 | ||
839 | 2006.11.27 01:00 | buy | 422 | 0.09 | 1.06254 | 0.00000 | 0.00000 | ||
840 | 2006.11.27 03:26 | close | 422 | 0.09 | 1.06417 | 0.00000 | 0.00000 | 14.05 | 10433.24 |
841 | 2006.11.27 03:26 | close | 421 | 0.07 | 1.06417 | 0.00000 | 0.00000 | 2.18 | 10435.42 |
842 | 2006.11.27 03:26 | close | 420 | 0.05 | 1.06417 | 0.00000 | 0.00000 | -2.75 | 10432.67 |
843 | 2006.11.27 03:26 | close | 419 | 0.03 | 1.06417 | 0.00000 | 0.00000 | -6.26 | 10426.41 |
844 | 2006.11.27 03:26 | close | 418 | 0.01 | 1.06417 | 0.00000 | 0.00000 | -4.60 | 10421.81 |
845 | 2006.11.28 14:00 | sell | 423 | 0.01 | 1.06782 | 0.00000 | 0.00000 | ||
846 | 2006.11.28 15:07 | close | 423 | 0.01 | 1.06860 | 0.00000 | 0.00000 | -0.85 | 10420.96 |
847 | 2006.11.29 14:00 | sell | 424 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
848 | 2006.11.30 10:00 | close | 424 | 0.01 | 1.05959 | 0.00000 | 0.00000 | 1.68 | 10422.64 |
849 | 2006.11.30 19:00 | buy | 425 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
850 | 2006.11.30 21:05 | close | 425 | 0.01 | 1.05039 | 0.00000 | 0.00000 | 1.07 | 10423.71 |
851 | 2006.11.30 23:00 | buy | 426 | 0.01 | 1.04982 | 0.00000 | 0.00000 | ||
852 | 2006.12.01 10:11 | close | 426 | 0.01 | 1.05099 | 0.00000 | 0.00000 | 1.14 | 10424.85 |
853 | 2006.12.01 17:00 | sell | 427 | 0.01 | 1.04526 | 0.00000 | 0.00000 | ||
854 | 2006.12.01 17:19 | close | 427 | 0.01 | 1.04164 | 0.00000 | 0.00000 | 3.55 | 10428.40 |
855 | 2006.12.01 19:00 | buy | 428 | 0.01 | 1.04407 | 0.00000 | 0.00000 | ||
856 | 2006.12.04 01:00 | buy | 429 | 0.03 | 1.04077 | 0.00000 | 0.00000 | ||
857 | 2006.12.04 02:07 | close | 429 | 0.03 | 1.04217 | 0.00000 | 0.00000 | 3.99 | 10432.39 |
858 | 2006.12.04 02:07 | close | 428 | 0.01 | 1.04217 | 0.00000 | 0.00000 | -1.93 | 10430.46 |
859 | 2006.12.06 10:00 | buy | 430 | 0.01 | 1.04580 | 0.00000 | 0.00000 | ||
860 | 2006.12.06 13:00 | sell | 431 | 0.01 | 1.04628 | 0.00000 | 0.00000 | ||
861 | 2006.12.06 13:50 | close | 431 | 0.01 | 1.04523 | 0.00000 | 0.00000 | 0.98 | 10431.44 |
862 | 2006.12.06 18:00 | buy | 432 | 0.03 | 1.03961 | 0.00000 | 0.00000 | ||
863 | 2006.12.08 18:59 | close | 432 | 0.03 | 1.04504 | 0.00000 | 0.00000 | 16.60 | 10448.04 |
864 | 2006.12.08 18:59 | close | 430 | 0.01 | 1.04504 | 0.00000 | 0.00000 | -0.66 | 10447.38 |
865 | 2006.12.08 19:00 | buy | 433 | 0.01 | 1.04576 | 0.00000 | 0.00000 | ||
866 | 2006.12.08 23:00 | close | 433 | 0.01 | 1.04806 | 0.00000 | 0.00000 | 2.23 | 10449.61 |
867 | 2006.12.11 00:18 | sell | 434 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
868 | 2006.12.11 04:00 | sell | 435 | 0.03 | 1.05132 | 0.00000 | 0.00000 | ||
869 | 2006.12.11 05:37 | close | 435 | 0.03 | 1.05042 | 0.00000 | 0.00000 | 2.50 | 10452.11 |
870 | 2006.12.11 05:37 | close | 434 | 0.01 | 1.05042 | 0.00000 | 0.00000 | -2.27 | 10449.84 |
871 | 2006.12.11 21:00 | buy | 436 | 0.01 | 1.04704 | 0.00000 | 0.00000 | ||
872 | 2006.12.12 08:11 | close | 436 | 0.01 | 1.04822 | 0.00000 | 0.00000 | 1.15 | 10450.99 |
873 | 2006.12.12 14:00 | buy | 437 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
874 | 2006.12.12 17:00 | buy | 438 | 0.03 | 1.03996 | 0.00000 | 0.00000 | ||
875 | 2006.12.12 17:32 | close | 438 | 0.03 | 1.04186 | 0.00000 | 0.00000 | 5.49 | 10456.48 |
876 | 2006.12.12 17:32 | close | 437 | 0.01 | 1.04186 | 0.00000 | 0.00000 | -3.76 | 10452.72 |
877 | 2006.12.12 18:00 | buy | 439 | 0.01 | 1.04265 | 0.00000 | 0.00000 | ||
878 | 2006.12.13 10:08 | close | 439 | 0.01 | 1.04379 | 0.00000 | 0.00000 | 1.11 | 10453.83 |
879 | 2006.12.13 17:00 | sell | 440 | 0.01 | 1.04604 | 0.00000 | 0.00000 | ||
880 | 2006.12.13 17:18 | close | 440 | 0.01 | 1.04489 | 0.00000 | 0.00000 | 1.08 | 10454.91 |
881 | 2006.12.13 18:00 | sell | 441 | 0.01 | 1.04310 | 0.00000 | 0.00000 | ||
882 | 2006.12.14 08:57 | close | 441 | 0.01 | 1.04317 | 0.00000 | 0.00000 | -0.31 | 10454.60 |
883 | 2006.12.14 18:00 | sell | 442 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
884 | 2006.12.15 11:00 | sell | 443 | 0.03 | 1.05201 | 0.00000 | 0.00000 | ||
885 | 2006.12.15 12:00 | sell | 444 | 0.05 | 1.05414 | 0.00000 | 0.00000 | ||
886 | 2006.12.15 15:27 | close | 444 | 0.05 | 1.05248 | 0.00000 | 0.00000 | 7.96 | 10462.56 |
887 | 2006.12.15 15:27 | close | 443 | 0.03 | 1.05248 | 0.00000 | 0.00000 | -1.62 | 10460.94 |
888 | 2006.12.15 15:27 | close | 442 | 0.01 | 1.05248 | 0.00000 | 0.00000 | -4.11 | 10456.83 |
889 | 2006.12.15 16:00 | sell | 445 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
890 | 2006.12.15 18:00 | sell | 446 | 0.03 | 1.05332 | 0.00000 | 0.00000 | ||
891 | 2006.12.18 15:00 | sell | 447 | 0.05 | 1.05698 | 0.00000 | 0.00000 | ||
892 | 2006.12.19 11:05 | close | 447 | 0.05 | 1.05309 | 0.00000 | 0.00000 | 18.83 | 10475.66 |
893 | 2006.12.19 11:05 | close | 446 | 0.03 | 1.05309 | 0.00000 | 0.00000 | 0.13 | 10475.79 |
894 | 2006.12.19 11:05 | close | 445 | 0.01 | 1.05309 | 0.00000 | 0.00000 | -4.36 | 10471.43 |
895 | 2006.12.19 15:00 | buy | 448 | 0.01 | 1.05234 | 0.00000 | 0.00000 | ||
896 | 2006.12.19 15:39 | close | 448 | 0.01 | 1.05356 | 0.00000 | 0.00000 | 1.15 | 10472.58 |
897 | 2006.12.20 19:00 | sell | 449 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
898 | 2006.12.21 09:44 | close | 449 | 0.01 | 1.05833 | 0.00000 | 0.00000 | 0.65 | 10473.23 |
899 | 2007.01.05 15:00 | buy | 450 | 0.01 | 1.04764 | 0.00000 | 0.00000 | ||
900 | 2007.01.05 15:48 | close | 450 | 0.01 | 1.05133 | 0.00000 | 0.00000 | 3.63 | 10476.86 |
901 | 2007.01.05 17:00 | sell | 451 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
902 | 2007.01.05 23:00 | sell | 452 | 0.03 | 1.05385 | 0.00000 | 0.00000 | ||
903 | 2007.01.08 00:50 | close | 452 | 0.03 | 1.05293 | 0.00000 | 0.00000 | 2.38 | 10479.23 |
904 | 2007.01.08 00:50 | close | 451 | 0.01 | 1.05293 | 0.00000 | 0.00000 | -2.23 | 10477.01 |
905 | 2007.01.10 22:00 | sell | 453 | 0.01 | 1.05953 | 0.00000 | 0.00000 | ||
906 | 2007.01.11 10:00 | buy | 454 | 0.01 | 1.06106 | 0.00000 | 0.00000 | ||
907 | 2007.01.11 12:00 | close | 454 | 0.01 | 1.06411 | 0.00000 | 0.00000 | 2.98 | 10479.99 |
908 | 2007.01.11 12:00 | sell | 455 | 0.03 | 1.06411 | 0.00000 | 0.00000 | ||
909 | 2007.01.11 13:10 | close | 455 | 0.03 | 1.06244 | 0.00000 | 0.00000 | 4.80 | 10484.79 |
910 | 2007.01.11 13:10 | close | 453 | 0.01 | 1.06244 | 0.00000 | 0.00000 | -3.16 | 10481.62 |
911 | 2007.01.11 16:00 | buy | 456 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
912 | 2007.01.11 16:20 | close | 456 | 0.01 | 1.05732 | 0.00000 | 0.00000 | 1.15 | 10482.77 |
913 | 2007.01.11 17:00 | buy | 457 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
914 | 2007.01.11 17:14 | close | 457 | 0.01 | 1.06067 | 0.00000 | 0.00000 | 1.10 | 10483.87 |
915 | 2007.01.12 17:00 | sell | 458 | 0.01 | 1.06380 | 0.00000 | 0.00000 | ||
916 | 2007.01.12 19:00 | sell | 459 | 0.03 | 1.06665 | 0.00000 | 0.00000 | ||
917 | 2007.01.15 00:26 | close | 459 | 0.03 | 1.03918 | 0.00000 | 0.00000 | 82.11 | 10565.98 |
918 | 2007.01.15 00:26 | close | 458 | 0.01 | 1.03918 | 0.00000 | 0.00000 | 24.52 | 10590.50 |
919 | 2007.01.15 01:00 | buy | 460 | 0.01 | 1.04309 | 0.00000 | 0.00000 | ||
920 | 2007.01.15 01:11 | close | 460 | 0.01 | 1.04420 | 0.00000 | 0.00000 | 1.04 | 10591.54 |
921 | 2007.01.15 02:00 | buy | 461 | 0.01 | 1.06726 | 0.00000 | 0.00000 | ||
922 | 2007.01.15 17:28 | close | 461 | 0.01 | 1.06849 | 0.00000 | 0.00000 | 1.16 | 10592.70 |
923 | 2007.01.16 23:00 | buy | 462 | 0.01 | 1.06109 | 0.00000 | 0.00000 | ||
924 | 2007.01.17 10:00 | close | 462 | 0.01 | 1.06220 | 0.00000 | 0.00000 | 1.08 | 10593.78 |
925 | 2007.01.19 18:00 | sell | 463 | 0.01 | 1.06523 | 0.00000 | 0.00000 | ||
926 | 2007.01.19 18:30 | close | 463 | 0.01 | 1.06435 | 0.00000 | 0.00000 | 0.81 | 10594.59 |
927 | 2007.01.22 21:00 | sell | 464 | 0.01 | 1.05619 | 0.00000 | 0.00000 | ||
928 | 2007.01.23 00:00 | buy | 465 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
929 | 2007.01.23 02:28 | close | 465 | 0.01 | 1.05818 | 0.00000 | 0.00000 | 1.12 | 10595.71 |
930 | 2007.01.23 10:22 | close | 464 | 0.01 | 1.05419 | 0.00000 | 0.00000 | 1.87 | 10597.58 |
931 | 2007.01.23 18:00 | buy | 466 | 0.01 | 1.04901 | 0.00000 | 0.00000 | ||
932 | 2007.01.23 20:16 | close | 466 | 0.01 | 1.05016 | 0.00000 | 0.00000 | 1.08 | 10598.66 |
933 | 2007.01.24 15:00 | sell | 467 | 0.01 | 1.05638 | 0.00000 | 0.00000 | ||
934 | 2007.01.24 15:39 | close | 467 | 0.01 | 1.05706 | 0.00000 | 0.00000 | -0.75 | 10597.91 |
935 | 2007.01.31 13:00 | sell | 468 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
936 | 2007.01.31 13:43 | close | 468 | 0.01 | 1.06244 | 0.00000 | 0.00000 | -0.28 | 10597.63 |
937 | 2007.01.31 19:00 | buy | 469 | 0.01 | 1.05760 | 0.00000 | 0.00000 | ||
938 | 2007.02.01 01:46 | close | 469 | 0.01 | 1.05866 | 0.00000 | 0.00000 | 1.12 | 10598.75 |
939 | 2007.02.02 14:00 | buy | 470 | 0.01 | 1.05090 | 0.00000 | 0.00000 | ||
940 | 2007.02.02 16:22 | close | 470 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 1.10 | 10599.85 |
941 | 2007.02.02 17:00 | buy | 471 | 0.01 | 1.05184 | 0.00000 | 0.00000 | ||
942 | 2007.02.02 17:16 | close | 471 | 0.01 | 1.05295 | 0.00000 | 0.00000 | 1.04 | 10600.89 |
943 | 2007.02.05 10:00 | sell | 472 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
944 | 2007.02.05 11:00 | buy | 473 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
945 | 2007.02.05 15:00 | sell | 474 | 0.03 | 1.05603 | 0.00000 | 0.00000 | ||
946 | 2007.02.06 15:00 | close | 474 | 0.03 | 1.05250 | 0.00000 | 0.00000 | 10.22 | 10611.11 |
947 | 2007.02.06 15:00 | close | 472 | 0.01 | 1.05250 | 0.00000 | 0.00000 | -0.83 | 10610.28 |
948 | 2007.02.06 17:00 | buy | 475 | 0.03 | 1.05167 | 0.00000 | 0.00000 | ||
949 | 2007.02.07 13:00 | buy | 476 | 0.05 | 1.04780 | 0.00000 | 0.00000 | ||
950 | 2007.02.08 10:42 | close | 476 | 0.05 | 1.05194 | 0.00000 | 0.00000 | 21.00 | 10631.28 |
951 | 2007.02.08 10:42 | close | 475 | 0.03 | 1.05194 | 0.00000 | 0.00000 | 1.11 | 10632.38 |
952 | 2007.02.08 10:42 | close | 473 | 0.01 | 1.05194 | 0.00000 | 0.00000 | -4.04 | 10628.34 |
953 | 2007.02.08 15:00 | sell | 477 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
954 | 2007.02.08 16:04 | close | 477 | 0.01 | 1.05211 | 0.00000 | 0.00000 | 1.09 | 10629.43 |
955 | 2007.02.09 15:00 | buy | 478 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
956 | 2007.02.09 18:00 | sell | 479 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
957 | 2007.02.09 19:00 | close | 478 | 0.01 | 1.06359 | 0.00000 | 0.00000 | 1.84 | 10631.27 |
958 | 2007.02.12 13:40 | sell | 480 | 0.03 | 1.06878 | 0.00000 | 0.00000 | ||
959 | 2007.02.12 16:33 | close | 480 | 0.03 | 1.06721 | 0.00000 | 0.00000 | 4.50 | 10635.77 |
960 | 2007.02.12 16:33 | close | 479 | 0.01 | 1.06721 | 0.00000 | 0.00000 | -4.59 | 10631.19 |
961 | 2007.02.12 17:00 | sell | 481 | 0.01 | 1.06693 | 0.00000 | 0.00000 | ||
962 | 2007.02.12 18:36 | close | 481 | 0.01 | 1.06752 | 0.00000 | 0.00000 | -0.66 | 10630.53 |
963 | 2007.02.13 19:00 | sell | 482 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
964 | 2007.02.14 01:56 | close | 482 | 0.01 | 1.06935 | 0.00000 | 0.00000 | -0.91 | 10629.62 |
965 | 2007.02.14 12:00 | buy | 483 | 0.01 | 1.06527 | 0.00000 | 0.00000 | ||
966 | 2007.02.15 02:00 | buy | 484 | 0.03 | 1.06282 | 0.00000 | 0.00000 | ||
967 | 2007.02.15 06:11 | close | 484 | 0.03 | 1.06396 | 0.00000 | 0.00000 | 3.22 | 10632.84 |
968 | 2007.02.15 06:11 | close | 483 | 0.01 | 1.06396 | 0.00000 | 0.00000 | -1.25 | 10631.58 |
969 | 2007.02.19 02:00 | buy | 485 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
970 | 2007.02.19 16:18 | close | 485 | 0.01 | 1.06058 | 0.00000 | 0.00000 | 0.93 | 10632.51 |
971 | 2007.02.20 15:00 | sell | 486 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
972 | 2007.02.20 15:57 | close | 486 | 0.01 | 1.06026 | 0.00000 | 0.00000 | 1.19 | 10633.70 |
973 | 2007.02.20 22:00 | buy | 487 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
974 | 2007.02.21 06:58 | close | 487 | 0.01 | 1.05721 | 0.00000 | 0.00000 | 1.03 | 10634.74 |
975 | 2007.02.21 15:00 | sell | 488 | 0.01 | 1.05939 | 0.00000 | 0.00000 | ||
976 | 2007.02.21 16:00 | buy | 489 | 0.01 | 1.06575 | 0.00000 | 0.00000 | ||
977 | 2007.02.21 16:00 | sell | 490 | 0.03 | 1.06529 | 0.00000 | 0.00000 | ||
978 | 2007.02.21 17:00 | sell | 491 | 0.05 | 1.06731 | 0.00000 | 0.00000 | ||
979 | 2007.02.22 09:42 | close | 489 | 0.01 | 1.06946 | 0.00000 | 0.00000 | 3.78 | 10638.51 |
980 | 2007.02.22 10:00 | sell | 492 | 0.07 | 1.06876 | 0.00000 | 0.00000 | ||
981 | 2007.02.22 13:00 | sell | 493 | 0.09 | 1.07054 | 0.00000 | 0.00000 | ||
982 | 2007.02.22 15:00 | sell | 494 | 0.11 | 1.07157 | 0.00000 | 0.00000 | ||
983 | 2007.02.22 16:04 | close | 494 | 0.11 | 1.06953 | 0.00000 | 0.00000 | 21.69 | 10660.20 |
984 | 2007.02.22 16:04 | close | 493 | 0.09 | 1.06953 | 0.00000 | 0.00000 | 8.47 | 10668.67 |
985 | 2007.02.22 16:04 | close | 492 | 0.07 | 1.06953 | 0.00000 | 0.00000 | -5.89 | 10662.78 |
986 | 2007.02.22 16:04 | close | 491 | 0.05 | 1.06953 | 0.00000 | 0.00000 | -12.33 | 10650.45 |
987 | 2007.02.22 16:04 | close | 490 | 0.03 | 1.06953 | 0.00000 | 0.00000 | -13.46 | 10636.99 |
988 | 2007.02.22 16:04 | close | 488 | 0.01 | 1.06953 | 0.00000 | 0.00000 | -10.39 | 10626.59 |
989 | 2007.02.22 20:00 | buy | 495 | 0.01 | 1.06670 | 0.00000 | 0.00000 | ||
990 | 2007.02.23 11:33 | close | 495 | 0.01 | 1.06793 | 0.00000 | 0.00000 | 1.20 | 10627.80 |
991 | 2007.02.23 19:00 | buy | 496 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
992 | 2007.02.26 03:00 | buy | 497 | 0.03 | 1.06124 | 0.00000 | 0.00000 | ||
993 | 2007.02.26 08:26 | close | 497 | 0.03 | 1.06256 | 0.00000 | 0.00000 | 3.75 | 10631.55 |
994 | 2007.02.26 08:26 | close | 496 | 0.01 | 1.06256 | 0.00000 | 0.00000 | -2.01 | 10629.54 |
995 | 2007.02.27 19:00 | buy | 498 | 0.01 | 1.04869 | 0.00000 | 0.00000 | ||
996 | 2007.02.27 22:00 | sell | 499 | 0.01 | 1.04282 | 0.00000 | 0.00000 | ||
997 | 2007.02.27 22:00 | buy | 500 | 0.03 | 1.04326 | 0.00000 | 0.00000 | ||
998 | 2007.02.28 09:05 | close | 500 | 0.03 | 1.04515 | 0.00000 | 0.00000 | 5.59 | 10635.12 |
999 | 2007.02.28 09:05 | close | 498 | 0.01 | 1.04515 | 0.00000 | 0.00000 | -3.58 | 10631.55 |
1000 | 2007.02.28 12:00 | sell | 501 | 0.03 | 1.04761 | 0.00000 | 0.00000 | ||
1001 | 2007.02.28 16:47 | close | 501 | 0.03 | 1.04421 | 0.00000 | 0.00000 | 10.00 | 10641.55 |
1002 | 2007.02.28 16:47 | close | 499 | 0.01 | 1.04421 | 0.00000 | 0.00000 | -1.52 | 10640.03 |
1003 | 2007.02.28 19:00 | buy | 502 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
1004 | 2007.03.01 06:29 | close | 502 | 0.01 | 1.04287 | 0.00000 | 0.00000 | 1.08 | 10641.10 |
1005 | 2007.03.01 18:00 | buy | 503 | 0.01 | 1.04277 | 0.00000 | 0.00000 | ||
1006 | 2007.03.02 16:00 | buy | 504 | 0.03 | 1.03868 | 0.00000 | 0.00000 | ||
1007 | 2007.03.02 20:00 | buy | 505 | 0.05 | 1.03494 | 0.00000 | 0.00000 | ||
1008 | 2007.03.05 08:00 | buy | 506 | 0.07 | 1.03119 | 0.00000 | 0.00000 | ||
1009 | 2007.03.05 13:45 | close | 506 | 0.07 | 1.03559 | 0.00000 | 0.00000 | 30.35 | 10671.45 |
1010 | 2007.03.05 13:45 | close | 505 | 0.05 | 1.03559 | 0.00000 | 0.00000 | 3.11 | 10674.57 |
1011 | 2007.03.05 13:45 | close | 504 | 0.03 | 1.03559 | 0.00000 | 0.00000 | -9.36 | 10665.20 |
1012 | 2007.03.05 13:45 | close | 503 | 0.01 | 1.03559 | 0.00000 | 0.00000 | -7.18 | 10658.03 |
1013 | 2007.03.06 18:00 | sell | 507 | 0.01 | 1.04012 | 0.00000 | 0.00000 | ||
1014 | 2007.03.07 00:32 | close | 507 | 0.01 | 1.04062 | 0.00000 | 0.00000 | -0.63 | 10657.40 |
1015 | 2007.03.07 18:00 | buy | 508 | 0.01 | 1.03680 | 0.00000 | 0.00000 | ||
1016 | 2007.03.07 22:00 | buy | 509 | 0.03 | 1.03317 | 0.00000 | 0.00000 | ||
1017 | 2007.03.08 05:57 | close | 509 | 0.03 | 1.03459 | 0.00000 | 0.00000 | 4.44 | 10661.84 |
1018 | 2007.03.08 05:57 | close | 508 | 0.01 | 1.03459 | 0.00000 | 0.00000 | -2.15 | 10659.68 |
1019 | 2007.03.08 20:00 | sell | 510 | 0.01 | 1.03950 | 0.00000 | 0.00000 | ||
1020 | 2007.03.09 05:39 | close | 510 | 0.01 | 1.04030 | 0.00000 | 0.00000 | -0.93 | 10658.75 |
1021 | 2007.03.09 16:00 | buy | 511 | 0.01 | 1.05107 | 0.00000 | 0.00000 | ||
1022 | 2007.03.09 17:00 | sell | 512 | 0.01 | 1.04999 | 0.00000 | 0.00000 | ||
1023 | 2007.03.09 17:04 | close | 512 | 0.01 | 1.05019 | 0.00000 | 0.00000 | -0.27 | 10658.48 |
1024 | 2007.03.09 18:00 | sell | 513 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
1025 | 2007.03.09 19:00 | close | 511 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 1.59 | 10660.07 |
1026 | 2007.03.09 19:00 | sell | 514 | 0.03 | 1.05273 | 0.00000 | 0.00000 | ||
1027 | 2007.03.09 20:00 | sell | 515 | 0.05 | 1.05373 | 0.00000 | 0.00000 | ||
1028 | 2007.03.09 21:15 | close | 515 | 0.05 | 1.05294 | 0.00000 | 0.00000 | 3.61 | 10663.68 |
1029 | 2007.03.09 21:15 | close | 514 | 0.03 | 1.05294 | 0.00000 | 0.00000 | -0.84 | 10662.84 |
1030 | 2007.03.09 21:15 | close | 513 | 0.01 | 1.05294 | 0.00000 | 0.00000 | -3.25 | 10659.59 |
1031 | 2007.03.09 22:00 | sell | 516 | 0.01 | 1.05174 | 0.00000 | 0.00000 | ||
1032 | 2007.03.12 10:55 | close | 516 | 0.01 | 1.05165 | 0.00000 | 0.00000 | -0.04 | 10659.56 |
1033 | 2007.03.12 13:00 | buy | 517 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
1034 | 2007.03.12 22:00 | buy | 518 | 0.03 | 1.04635 | 0.00000 | 0.00000 | ||
1035 | 2007.03.12 23:00 | buy | 519 | 0.05 | 1.04494 | 0.00000 | 0.00000 | ||
1036 | 2007.03.13 02:20 | close | 519 | 0.05 | 1.04620 | 0.00000 | 0.00000 | 6.16 | 10665.72 |
1037 | 2007.03.13 02:20 | close | 518 | 0.03 | 1.04620 | 0.00000 | 0.00000 | -0.53 | 10665.18 |
1038 | 2007.03.13 02:20 | close | 517 | 0.01 | 1.04620 | 0.00000 | 0.00000 | -3.02 | 10662.17 |
1039 | 2007.03.13 17:00 | buy | 520 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
1040 | 2007.03.13 18:05 | close | 520 | 0.01 | 1.04546 | 0.00000 | 0.00000 | 1.08 | 10663.25 |
1041 | 2007.03.13 21:00 | buy | 521 | 0.01 | 1.03927 | 0.00000 | 0.00000 | ||
1042 | 2007.03.13 23:00 | buy | 522 | 0.03 | 1.03595 | 0.00000 | 0.00000 | ||
1043 | 2007.03.14 05:00 | buy | 523 | 0.05 | 1.03457 | 0.00000 | 0.00000 | ||
1044 | 2007.03.14 08:44 | close | 523 | 0.05 | 1.03591 | 0.00000 | 0.00000 | 6.36 | 10669.61 |
1045 | 2007.03.14 08:44 | close | 522 | 0.03 | 1.03591 | 0.00000 | 0.00000 | -0.20 | 10669.40 |
1046 | 2007.03.14 08:44 | close | 521 | 0.01 | 1.03591 | 0.00000 | 0.00000 | -3.39 | 10666.01 |
1047 | 2007.03.14 20:00 | buy | 524 | 0.01 | 1.03170 | 0.00000 | 0.00000 | ||
1048 | 2007.03.14 20:21 | close | 524 | 0.01 | 1.03284 | 0.00000 | 0.00000 | 1.07 | 10667.08 |
1049 | 2007.03.15 19:00 | buy | 525 | 0.01 | 1.03562 | 0.00000 | 0.00000 | ||
1050 | 2007.03.16 02:00 | buy | 526 | 0.03 | 1.03167 | 0.00000 | 0.00000 | ||
1051 | 2007.03.16 03:00 | buy | 527 | 0.05 | 1.03015 | 0.00000 | 0.00000 | ||
1052 | 2007.03.16 04:00 | buy | 528 | 0.07 | 1.02839 | 0.00000 | 0.00000 | ||
1053 | 2007.03.16 06:20 | close | 528 | 0.07 | 1.03018 | 0.00000 | 0.00000 | 12.05 | 10679.13 |
1054 | 2007.03.16 06:20 | close | 527 | 0.05 | 1.03018 | 0.00000 | 0.00000 | -0.20 | 10678.93 |
1055 | 2007.03.16 06:20 | close | 526 | 0.03 | 1.03018 | 0.00000 | 0.00000 | -4.69 | 10674.24 |
1056 | 2007.03.16 06:20 | close | 525 | 0.01 | 1.03018 | 0.00000 | 0.00000 | -5.48 | 10668.77 |
1057 | 2007.03.20 14:00 | buy | 529 | 0.01 | 1.03864 | 0.00000 | 0.00000 | ||
1058 | 2007.03.20 17:00 | close | 529 | 0.01 | 1.04230 | 0.00000 | 0.00000 | 3.60 | 10672.37 |
1059 | 2007.03.20 20:00 | sell | 530 | 0.01 | 1.04217 | 0.00000 | 0.00000 | ||
1060 | 2007.03.21 14:00 | sell | 531 | 0.03 | 1.04517 | 0.00000 | 0.00000 | ||
1061 | 2007.03.21 15:00 | sell | 532 | 0.05 | 1.04717 | 0.00000 | 0.00000 | ||
1062 | 2007.03.21 18:00 | sell | 533 | 0.07 | 1.04927 | 0.00000 | 0.00000 | ||
1063 | 2007.03.21 20:34 | close | 533 | 0.07 | 1.04733 | 0.00000 | 0.00000 | 13.11 | 10685.48 |
1064 | 2007.03.21 20:34 | close | 532 | 0.05 | 1.04733 | 0.00000 | 0.00000 | -1.15 | 10684.33 |
1065 | 2007.03.21 20:34 | close | 531 | 0.03 | 1.04733 | 0.00000 | 0.00000 | -6.70 | 10677.63 |
1066 | 2007.03.21 20:34 | close | 530 | 0.01 | 1.04733 | 0.00000 | 0.00000 | -5.29 | 10672.34 |
1067 | 2007.03.21 21:00 | sell | 534 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
1068 | 2007.03.21 23:53 | close | 534 | 0.01 | 1.04578 | 0.00000 | 0.00000 | 1.08 | 10673.42 |
1069 | 2007.03.26 18:00 | sell | 535 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
1070 | 2007.03.26 20:00 | buy | 536 | 0.01 | 1.04489 | 0.00000 | 0.00000 | ||
1071 | 2007.03.26 22:43 | close | 536 | 0.01 | 1.04589 | 0.00000 | 0.00000 | 0.93 | 10674.35 |
1072 | 2007.03.27 09:00 | sell | 537 | 0.03 | 1.05023 | 0.00000 | 0.00000 | ||
1073 | 2007.03.28 02:00 | close | 537 | 0.03 | 1.04682 | 0.00000 | 0.00000 | 9.86 | 10684.20 |
1074 | 2007.03.28 02:00 | close | 535 | 0.01 | 1.04682 | 0.00000 | 0.00000 | -1.16 | 10683.05 |
1075 | 2007.03.28 19:00 | buy | 538 | 0.01 | 1.04911 | 0.00000 | 0.00000 | ||
1076 | 2007.03.29 17:00 | close | 538 | 0.01 | 1.05101 | 0.00000 | 0.00000 | 1.96 | 10685.00 |
1077 | 2007.03.30 11:00 | buy | 539 | 0.01 | 1.05789 | 0.00000 | 0.00000 | ||
1078 | 2007.03.30 13:00 | sell | 540 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
1079 | 2007.03.30 16:36 | close | 540 | 0.01 | 1.05779 | 0.00000 | 0.00000 | -0.56 | 10684.44 |
1080 | 2007.03.30 17:19 | close | 539 | 0.01 | 1.06153 | 0.00000 | 0.00000 | 3.57 | 10688.01 |
1081 | 2007.03.30 21:00 | buy | 541 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
1082 | 2007.03.30 21:54 | close | 541 | 0.01 | 1.05299 | 0.00000 | 0.00000 | 1.12 | 10689.13 |
1083 | 2007.03.30 22:00 | buy | 542 | 0.01 | 1.05413 | 0.00000 | 0.00000 | ||
1084 | 2007.04.02 03:33 | close | 542 | 0.01 | 1.05532 | 0.00000 | 0.00000 | 1.16 | 10690.30 |
1085 | 2007.04.05 15:00 | buy | 543 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
1086 | 2007.04.05 16:00 | sell | 544 | 0.01 | 1.05709 | 0.00000 | 0.00000 | ||
1087 | 2007.04.05 16:11 | close | 544 | 0.01 | 1.05601 | 0.00000 | 0.00000 | 1.01 | 10691.31 |
1088 | 2007.04.05 17:00 | buy | 545 | 0.03 | 1.05377 | 0.00000 | 0.00000 | ||
1089 | 2007.04.05 17:00 | sell | 546 | 0.01 | 1.05317 | 0.00000 | 0.00000 | ||
1090 | 2007.04.05 22:00 | sell | 547 | 0.03 | 1.05578 | 0.00000 | 0.00000 | ||
1091 | 2007.04.06 02:30 | close | 547 | 0.03 | 1.05568 | 0.00000 | 0.00000 | -0.08 | 10691.22 |
1092 | 2007.04.06 02:30 | close | 546 | 0.01 | 1.05568 | 0.00000 | 0.00000 | -2.64 | 10688.58 |
1093 | 2007.04.06 15:42 | close | 545 | 0.03 | 1.05896 | 0.00000 | 0.00000 | 15.51 | 10704.09 |
1094 | 2007.04.06 15:42 | close | 543 | 0.01 | 1.05896 | 0.00000 | 0.00000 | -0.02 | 10704.07 |
1095 | 2007.04.06 19:00 | sell | 548 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
1096 | 2007.04.09 20:00 | sell | 549 | 0.03 | 1.06523 | 0.00000 | 0.00000 | ||
1097 | 2007.04.09 21:22 | close | 549 | 0.03 | 1.06364 | 0.00000 | 0.00000 | 4.56 | 10708.63 |
1098 | 2007.04.09 21:22 | close | 548 | 0.01 | 1.06364 | 0.00000 | 0.00000 | -2.46 | 10706.17 |
1099 | 2007.04.11 16:00 | sell | 550 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
1100 | 2007.04.11 16:20 | close | 550 | 0.01 | 1.06722 | 0.00000 | 0.00000 | -0.87 | 10705.30 |
1101 | 2007.04.11 17:00 | sell | 551 | 0.01 | 1.06621 | 0.00000 | 0.00000 | ||
1102 | 2007.04.11 17:47 | close | 551 | 0.01 | 1.06688 | 0.00000 | 0.00000 | -0.74 | 10704.56 |
1103 | 2007.04.11 18:00 | sell | 552 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
1104 | 2007.04.11 21:00 | sell | 553 | 0.03 | 1.06825 | 0.00000 | 0.00000 | ||
1105 | 2007.04.11 23:00 | sell | 554 | 0.05 | 1.07046 | 0.00000 | 0.00000 | ||
1106 | 2007.04.12 01:00 | sell | 555 | 0.07 | 1.07185 | 0.00000 | 0.00000 | ||
1107 | 2007.04.12 01:50 | close | 555 | 0.07 | 1.07004 | 0.00000 | 0.00000 | 12.19 | 10716.75 |
1108 | 2007.04.12 01:50 | close | 554 | 0.05 | 1.07004 | 0.00000 | 0.00000 | 0.88 | 10717.63 |
1109 | 2007.04.12 01:50 | close | 553 | 0.03 | 1.07004 | 0.00000 | 0.00000 | -6.11 | 10711.52 |
1110 | 2007.04.12 01:50 | close | 552 | 0.01 | 1.07004 | 0.00000 | 0.00000 | -5.78 | 10705.74 |
1111 | 2007.04.12 02:00 | sell | 556 | 0.01 | 1.06965 | 0.00000 | 0.00000 | ||
1112 | 2007.04.12 08:33 | close | 556 | 0.01 | 1.06897 | 0.00000 | 0.00000 | 0.61 | 10706.35 |
1113 | 2007.04.13 12:00 | buy | 557 | 0.01 | 1.06701 | 0.00000 | 0.00000 | ||
1114 | 2007.04.13 16:00 | buy | 558 | 0.03 | 1.06398 | 0.00000 | 0.00000 | ||
1115 | 2007.04.13 17:36 | close | 558 | 0.03 | 1.06526 | 0.00000 | 0.00000 | 3.63 | 10709.98 |
1116 | 2007.04.13 17:36 | close | 557 | 0.01 | 1.06526 | 0.00000 | 0.00000 | -1.83 | 10708.15 |
1117 | 2007.04.13 18:00 | buy | 559 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
1118 | 2007.04.16 17:00 | close | 559 | 0.01 | 1.07138 | 0.00000 | 0.00000 | 1.60 | 10709.75 |
1119 | 2007.04.18 13:00 | buy | 560 | 0.01 | 1.06471 | 0.00000 | 0.00000 | ||
1120 | 2007.04.18 15:31 | close | 560 | 0.01 | 1.06574 | 0.00000 | 0.00000 | 0.96 | 10710.71 |
1121 | 2007.04.18 16:00 | buy | 561 | 0.01 | 1.06603 | 0.00000 | 0.00000 | ||
1122 | 2007.04.18 16:11 | close | 561 | 0.01 | 1.06718 | 0.00000 | 0.00000 | 1.09 | 10711.80 |
1123 | 2007.04.20 19:00 | sell | 562 | 0.01 | 1.07573 | 0.00000 | 0.00000 | ||
1124 | 2007.04.20 20:36 | close | 562 | 0.01 | 1.07472 | 0.00000 | 0.00000 | 0.94 | 10712.74 |
1125 | 2007.04.20 21:00 | sell | 563 | 0.01 | 1.07471 | 0.00000 | 0.00000 | ||
1126 | 2007.04.23 03:16 | close | 563 | 0.01 | 1.07352 | 0.00000 | 0.00000 | 1.07 | 10713.81 |
1127 | 2007.04.23 15:00 | sell | 564 | 0.01 | 1.07810 | 0.00000 | 0.00000 | ||
1128 | 2007.04.23 18:34 | close | 564 | 0.01 | 1.07702 | 0.00000 | 0.00000 | 1.01 | 10714.82 |
1129 | 2007.04.24 17:00 | sell | 565 | 0.01 | 1.07226 | 0.00000 | 0.00000 | ||
1130 | 2007.04.24 21:00 | buy | 566 | 0.01 | 1.07226 | 0.00000 | 0.00000 | ||
1131 | 2007.04.24 23:00 | close | 565 | 0.01 | 1.07041 | 0.00000 | 0.00000 | 1.78 | 10716.60 |
1132 | 2007.04.25 11:13 | close | 566 | 0.01 | 1.07335 | 0.00000 | 0.00000 | 1.06 | 10717.66 |
1133 | 2007.04.25 16:00 | buy | 567 | 0.01 | 1.07590 | 0.00000 | 0.00000 | ||
1134 | 2007.04.25 19:00 | close | 567 | 0.01 | 1.07883 | 0.00000 | 0.00000 | 2.86 | 10720.52 |
1135 | 2007.04.25 20:00 | sell | 568 | 0.01 | 1.07886 | 0.00000 | 0.00000 | ||
1136 | 2007.04.26 17:36 | close | 568 | 0.01 | 1.07783 | 0.00000 | 0.00000 | 0.79 | 10721.31 |
1137 | 2007.04.27 20:00 | sell | 569 | 0.01 | 1.08090 | 0.00000 | 0.00000 | ||
1138 | 2007.04.27 23:01 | close | 569 | 0.01 | 1.07976 | 0.00000 | 0.00000 | 1.07 | 10722.38 |
1139 | 2007.04.30 19:00 | sell | 570 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
1140 | 2007.04.30 19:59 | close | 570 | 0.01 | 1.08871 | 0.00000 | 0.00000 | 0.83 | 10723.21 |
1141 | 2007.04.30 20:00 | sell | 571 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
1142 | 2007.04.30 23:19 | close | 571 | 0.01 | 1.08775 | 0.00000 | 0.00000 | 0.57 | 10723.78 |
1143 | 2007.05.01 18:00 | buy | 572 | 0.01 | 1.09463 | 0.00000 | 0.00000 | ||
1144 | 2007.05.01 20:00 | sell | 573 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
1145 | 2007.05.01 20:42 | close | 573 | 0.01 | 1.09470 | 0.00000 | 0.00000 | -0.76 | 10723.02 |
1146 | 2007.05.03 18:00 | close | 572 | 0.01 | 1.09804 | 0.00000 | 0.00000 | 3.51 | 10726.53 |
1147 | 2007.05.03 19:00 | sell | 574 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
1148 | 2007.05.03 19:47 | close | 574 | 0.01 | 1.09618 | 0.00000 | 0.00000 | 1.08 | 10727.61 |
1149 | 2007.05.03 20:00 | sell | 575 | 0.01 | 1.09583 | 0.00000 | 0.00000 | ||
1150 | 2007.05.04 11:00 | sell | 576 | 0.03 | 1.09879 | 0.00000 | 0.00000 | ||
1151 | 2007.05.04 12:12 | close | 576 | 0.03 | 1.09917 | 0.00000 | 0.00000 | -1.35 | 10726.26 |
1152 | 2007.05.04 12:12 | close | 575 | 0.01 | 1.09917 | 0.00000 | 0.00000 | -3.48 | 10722.78 |
1153 | 2007.05.04 19:00 | buy | 577 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
1154 | 2007.05.07 14:22 | close | 577 | 0.01 | 1.09565 | 0.00000 | 0.00000 | 1.13 | 10723.91 |
1155 | 2007.05.07 18:00 | sell | 578 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
1156 | 2007.05.07 22:00 | sell | 579 | 0.03 | 1.09900 | 0.00000 | 0.00000 | ||
1157 | 2007.05.08 11:00 | sell | 580 | 0.05 | 1.10106 | 0.00000 | 0.00000 | ||
1158 | 2007.05.08 12:00 | sell | 581 | 0.07 | 1.10320 | 0.00000 | 0.00000 | ||
1159 | 2007.05.08 15:43 | close | 581 | 0.07 | 1.10159 | 0.00000 | 0.00000 | 10.79 | 10734.70 |
1160 | 2007.05.08 15:43 | close | 580 | 0.05 | 1.10159 | 0.00000 | 0.00000 | -3.01 | 10731.69 |
1161 | 2007.05.08 15:43 | close | 579 | 0.03 | 1.10159 | 0.00000 | 0.00000 | -8.16 | 10723.53 |
1162 | 2007.05.08 15:43 | close | 578 | 0.01 | 1.10159 | 0.00000 | 0.00000 | -5.71 | 10717.82 |
1163 | 2007.05.11 14:00 | buy | 582 | 0.01 | 1.09561 | 0.00000 | 0.00000 | ||
1164 | 2007.05.11 16:00 | buy | 583 | 0.03 | 1.09279 | 0.00000 | 0.00000 | ||
1165 | 2007.05.11 17:57 | close | 583 | 0.03 | 1.09391 | 0.00000 | 0.00000 | 3.16 | 10720.98 |
1166 | 2007.05.11 17:57 | close | 582 | 0.01 | 1.09391 | 0.00000 | 0.00000 | -1.77 | 10719.21 |
1167 | 2007.05.11 18:00 | buy | 584 | 0.01 | 1.09387 | 0.00000 | 0.00000 | ||
1168 | 2007.05.11 18:33 | close | 584 | 0.01 | 1.09499 | 0.00000 | 0.00000 | 1.05 | 10720.26 |
1169 | 2007.05.14 17:00 | sell | 585 | 0.01 | 1.10034 | 0.00000 | 0.00000 | ||
1170 | 2007.05.15 13:00 | sell | 586 | 0.03 | 1.10515 | 0.00000 | 0.00000 | ||
1171 | 2007.05.15 16:00 | sell | 587 | 0.05 | 1.10696 | 0.00000 | 0.00000 | ||
1172 | 2007.05.15 17:00 | sell | 588 | 0.07 | 1.10882 | 0.00000 | 0.00000 | ||
1173 | 2007.05.15 17:49 | close | 588 | 0.07 | 1.10717 | 0.00000 | 0.00000 | 11.07 | 10731.33 |
1174 | 2007.05.15 17:49 | close | 587 | 0.05 | 1.10717 | 0.00000 | 0.00000 | -1.40 | 10729.93 |
1175 | 2007.05.15 17:49 | close | 586 | 0.03 | 1.10717 | 0.00000 | 0.00000 | -6.27 | 10723.66 |
1176 | 2007.05.15 17:49 | close | 585 | 0.01 | 1.10717 | 0.00000 | 0.00000 | -6.96 | 10716.70 |
1177 | 2007.05.15 18:00 | sell | 589 | 0.01 | 1.10619 | 0.00000 | 0.00000 | ||
1178 | 2007.05.16 01:16 | close | 589 | 0.01 | 1.10671 | 0.00000 | 0.00000 | -0.65 | 10716.05 |
1179 | 2007.05.17 21:00 | sell | 590 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
1180 | 2007.05.17 23:58 | close | 590 | 0.01 | 1.11558 | 0.00000 | 0.00000 | 1.00 | 10717.05 |
1181 | 2007.05.18 13:00 | sell | 591 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
1182 | 2007.05.18 14:01 | close | 591 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 0.96 | 10718.01 |
1183 | 2007.05.18 17:00 | sell | 592 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
1184 | 2007.05.18 18:00 | sell | 593 | 0.03 | 1.12524 | 0.00000 | 0.00000 | ||
1185 | 2007.05.18 18:04 | close | 593 | 0.03 | 1.12578 | 0.00000 | 0.00000 | -1.83 | 10716.18 |
1186 | 2007.05.18 18:04 | close | 592 | 0.01 | 1.12578 | 0.00000 | 0.00000 | -3.18 | 10713.00 |
1187 | 2007.05.18 20:00 | sell | 594 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
1188 | 2007.05.18 22:43 | close | 594 | 0.01 | 1.12636 | 0.00000 | 0.00000 | -0.90 | 10712.10 |
1189 | 2007.05.21 15:00 | sell | 595 | 0.01 | 1.13315 | 0.00000 | 0.00000 | ||
1190 | 2007.05.21 15:51 | close | 595 | 0.01 | 1.13255 | 0.00000 | 0.00000 | 0.53 | 10712.63 |
1191 | 2007.05.21 16:00 | sell | 596 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
1192 | 2007.05.21 20:00 | sell | 597 | 0.03 | 1.13496 | 0.00000 | 0.00000 | ||
1193 | 2007.05.21 21:02 | close | 597 | 0.03 | 1.13411 | 0.00000 | 0.00000 | 2.34 | 10714.97 |
1194 | 2007.05.21 21:02 | close | 596 | 0.01 | 1.13411 | 0.00000 | 0.00000 | -1.88 | 10713.09 |
1195 | 2007.05.25 16:00 | buy | 598 | 0.01 | 1.13479 | 0.00000 | 0.00000 | ||
1196 | 2007.05.25 19:00 | close | 598 | 0.01 | 1.13728 | 0.00000 | 0.00000 | 2.42 | 10715.51 |
1197 | 2007.05.25 20:00 | sell | 599 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
1198 | 2007.05.28 04:47 | close | 599 | 0.01 | 1.13669 | 0.00000 | 0.00000 | -0.91 | 10714.60 |
1199 | 2007.05.29 16:00 | buy | 600 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
1200 | 2007.05.29 16:08 | close | 600 | 0.01 | 1.13084 | 0.00000 | 0.00000 | 1.06 | 10715.66 |
1201 | 2007.05.29 17:00 | buy | 601 | 0.01 | 1.13918 | 0.00000 | 0.00000 | ||
1202 | 2007.05.29 18:00 | close | 601 | 0.01 | 1.14091 | 0.00000 | 0.00000 | 1.66 | 10717.32 |
1203 | 2007.05.29 19:00 | sell | 602 | 0.01 | 1.14038 | 0.00000 | 0.00000 | ||
1204 | 2007.05.30 12:00 | sell | 603 | 0.03 | 1.14424 | 0.00000 | 0.00000 | ||
1205 | 2007.05.30 13:00 | sell | 604 | 0.05 | 1.14568 | 0.00000 | 0.00000 | ||
1206 | 2007.05.30 14:09 | close | 604 | 0.05 | 1.14484 | 0.00000 | 0.00000 | 3.86 | 10721.18 |
1207 | 2007.05.30 14:09 | close | 603 | 0.03 | 1.14484 | 0.00000 | 0.00000 | -2.01 | 10719.17 |
1208 | 2007.05.30 14:09 | close | 602 | 0.01 | 1.14484 | 0.00000 | 0.00000 | -4.60 | 10714.57 |
1209 | 2007.05.30 15:00 | sell | 605 | 0.01 | 1.14469 | 0.00000 | 0.00000 | ||
1210 | 2007.05.30 15:27 | close | 605 | 0.01 | 1.14355 | 0.00000 | 0.00000 | 1.07 | 10715.64 |
1211 | 2007.05.31 15:00 | sell | 606 | 0.01 | 1.14463 | 0.00000 | 0.00000 | ||
1212 | 2007.06.01 04:55 | close | 606 | 0.01 | 1.14516 | 0.00000 | 0.00000 | -0.66 | 10714.99 |
1213 | 2007.06.01 17:00 | sell | 607 | 0.01 | 1.15245 | 0.00000 | 0.00000 | ||
1214 | 2007.06.01 18:00 | buy | 608 | 0.01 | 1.15697 | 0.00000 | 0.00000 | ||
1215 | 2007.06.01 18:00 | sell | 609 | 0.03 | 1.15651 | 0.00000 | 0.00000 | ||
1216 | 2007.06.01 18:04 | close | 609 | 0.03 | 1.15693 | 0.00000 | 0.00000 | -1.47 | 10713.52 |
1217 | 2007.06.01 18:04 | close | 607 | 0.01 | 1.15693 | 0.00000 | 0.00000 | -4.56 | 10708.96 |
1218 | 2007.06.01 19:00 | close | 608 | 0.01 | 1.15951 | 0.00000 | 0.00000 | 2.47 | 10711.43 |
1219 | 2007.06.01 20:00 | sell | 610 | 0.01 | 1.15785 | 0.00000 | 0.00000 | ||
1220 | 2007.06.04 10:00 | buy | 611 | 0.01 | 1.16339 | 0.00000 | 0.00000 | ||
1221 | 2007.06.04 10:00 | sell | 612 | 0.03 | 1.16295 | 0.00000 | 0.00000 | ||
1222 | 2007.06.04 10:50 | close | 612 | 0.03 | 1.16159 | 0.00000 | 0.00000 | 3.88 | 10715.31 |
1223 | 2007.06.04 10:50 | close | 610 | 0.01 | 1.16159 | 0.00000 | 0.00000 | -3.87 | 10711.44 |
1224 | 2007.06.04 11:00 | sell | 613 | 0.01 | 1.16102 | 0.00000 | 0.00000 | ||
1225 | 2007.06.04 13:40 | close | 613 | 0.01 | 1.16007 | 0.00000 | 0.00000 | 0.88 | 10712.32 |
1226 | 2007.06.04 15:00 | buy | 614 | 0.03 | 1.15914 | 0.00000 | 0.00000 | ||
1227 | 2007.06.05 02:00 | buy | 615 | 0.05 | 1.15529 | 0.00000 | 0.00000 | ||
1228 | 2007.06.05 15:00 | buy | 616 | 0.07 | 1.15134 | 0.00000 | 0.00000 | ||
1229 | 2007.06.05 20:00 | buy | 617 | 0.09 | 1.14703 | 0.00000 | 0.00000 | ||
1230 | 2007.06.07 11:47 | close | 617 | 0.09 | 1.15276 | 0.00000 | 0.00000 | 52.52 | 10764.83 |
1231 | 2007.06.07 11:47 | close | 616 | 0.07 | 1.15276 | 0.00000 | 0.00000 | 10.64 | 10775.47 |
1232 | 2007.06.07 11:47 | close | 615 | 0.05 | 1.15276 | 0.00000 | 0.00000 | -12.18 | 10763.29 |
1233 | 2007.06.07 11:47 | close | 614 | 0.03 | 1.15276 | 0.00000 | 0.00000 | -18.74 | 10744.56 |
1234 | 2007.06.07 11:47 | close | 611 | 0.01 | 1.15276 | 0.00000 | 0.00000 | -10.50 | 10734.06 |
1235 | 2007.06.07 14:00 | sell | 618 | 0.01 | 1.15386 | 0.00000 | 0.00000 | ||
1236 | 2007.06.07 15:27 | close | 618 | 0.01 | 1.15293 | 0.00000 | 0.00000 | 0.86 | 10734.92 |
1237 | 2007.06.08 01:00 | buy | 619 | 0.01 | 1.14955 | 0.00000 | 0.00000 | ||
1238 | 2007.06.08 02:17 | close | 619 | 0.01 | 1.15074 | 0.00000 | 0.00000 | 1.12 | 10736.04 |
1239 | 2007.06.08 16:00 | buy | 620 | 0.01 | 1.15986 | 0.00000 | 0.00000 | ||
1240 | 2007.06.08 17:00 | close | 620 | 0.01 | 1.16281 | 0.00000 | 0.00000 | 2.88 | 10738.92 |
1241 | 2007.06.08 18:00 | sell | 621 | 0.01 | 1.16230 | 0.00000 | 0.00000 | ||
1242 | 2007.06.08 21:00 | sell | 622 | 0.03 | 1.16483 | 0.00000 | 0.00000 | ||
1243 | 2007.06.08 21:08 | close | 622 | 0.03 | 1.16538 | 0.00000 | 0.00000 | -1.86 | 10737.06 |
1244 | 2007.06.08 21:08 | close | 621 | 0.01 | 1.16538 | 0.00000 | 0.00000 | -3.15 | 10733.91 |
1245 | 2007.06.08 22:00 | sell | 623 | 0.01 | 1.16389 | 0.00000 | 0.00000 | ||
1246 | 2007.06.11 00:07 | close | 623 | 0.01 | 1.16310 | 0.00000 | 0.00000 | 0.66 | 10734.57 |
1247 | 2007.06.13 01:00 | buy | 624 | 0.01 | 1.16368 | 0.00000 | 0.00000 | ||
1248 | 2007.06.13 03:25 | close | 624 | 0.01 | 1.16492 | 0.00000 | 0.00000 | 1.17 | 10735.74 |
1249 | 2007.06.13 18:00 | buy | 625 | 0.01 | 1.16623 | 0.00000 | 0.00000 | ||
1250 | 2007.06.15 13:00 | close | 625 | 0.01 | 1.16855 | 0.00000 | 0.00000 | 2.42 | 10738.16 |
1251 | 2007.06.15 15:00 | sell | 626 | 0.01 | 1.17027 | 0.00000 | 0.00000 | ||
1252 | 2007.06.15 15:29 | close | 626 | 0.01 | 1.16925 | 0.00000 | 0.00000 | 0.95 | 10739.11 |
1253 | 2007.06.15 21:00 | buy | 627 | 0.01 | 1.16361 | 0.00000 | 0.00000 | ||
1254 | 2007.06.18 06:08 | close | 627 | 0.01 | 1.16476 | 0.00000 | 0.00000 | 1.12 | 10740.23 |
1255 | 2007.06.18 11:00 | sell | 628 | 0.01 | 1.15979 | 0.00000 | 0.00000 | ||
1256 | 2007.06.18 14:00 | close | 628 | 0.01 | 1.15774 | 0.00000 | 0.00000 | 1.98 | 10742.21 |
1257 | 2007.06.18 17:00 | buy | 629 | 0.01 | 1.15566 | 0.00000 | 0.00000 | ||
1258 | 2007.06.18 18:06 | close | 629 | 0.01 | 1.15653 | 0.00000 | 0.00000 | 0.81 | 10743.02 |
1259 | 2007.06.19 19:00 | sell | 630 | 0.01 | 1.16548 | 0.00000 | 0.00000 | ||
1260 | 2007.06.20 10:38 | close | 630 | 0.01 | 1.16484 | 0.00000 | 0.00000 | 0.51 | 10743.53 |
1261 | 2007.06.20 14:00 | buy | 631 | 0.01 | 1.16173 | 0.00000 | 0.00000 | ||
1262 | 2007.06.20 16:00 | buy | 632 | 0.03 | 1.15854 | 0.00000 | 0.00000 | ||
1263 | 2007.06.20 17:44 | close | 632 | 0.03 | 1.15987 | 0.00000 | 0.00000 | 3.79 | 10747.32 |
1264 | 2007.06.20 17:44 | close | 631 | 0.01 | 1.15987 | 0.00000 | 0.00000 | -1.93 | 10745.39 |
1265 | 2007.06.20 18:00 | buy | 633 | 0.01 | 1.16152 | 0.00000 | 0.00000 | ||
1266 | 2007.06.20 18:15 | close | 633 | 0.01 | 1.16270 | 0.00000 | 0.00000 | 1.11 | 10746.50 |
1267 | 2007.06.21 18:00 | buy | 634 | 0.01 | 1.15830 | 0.00000 | 0.00000 | ||
1268 | 2007.06.21 20:00 | buy | 635 | 0.03 | 1.15567 | 0.00000 | 0.00000 | ||
1269 | 2007.06.21 22:00 | buy | 636 | 0.05 | 1.15416 | 0.00000 | 0.00000 | ||
1270 | 2007.06.21 22:44 | close | 636 | 0.05 | 1.15542 | 0.00000 | 0.00000 | 5.96 | 10752.46 |
1271 | 2007.06.21 22:44 | close | 635 | 0.03 | 1.15542 | 0.00000 | 0.00000 | -0.96 | 10751.50 |
1272 | 2007.06.21 22:44 | close | 634 | 0.01 | 1.15542 | 0.00000 | 0.00000 | -2.96 | 10748.54 |
1273 | 2007.06.21 23:00 | buy | 637 | 0.01 | 1.15551 | 0.00000 | 0.00000 | ||
1274 | 2007.06.22 03:49 | close | 637 | 0.01 | 1.15655 | 0.00000 | 0.00000 | 1.02 | 10749.56 |
1275 | 2007.06.22 13:00 | buy | 638 | 0.01 | 1.15140 | 0.00000 | 0.00000 | ||
1276 | 2007.06.22 17:45 | close | 638 | 0.01 | 1.15257 | 0.00000 | 0.00000 | 1.10 | 10750.66 |
1277 | 2007.06.22 18:00 | buy | 639 | 0.01 | 1.15537 | 0.00000 | 0.00000 | ||
1278 | 2007.06.22 20:00 | buy | 640 | 0.03 | 1.15113 | 0.00000 | 0.00000 | ||
1279 | 2007.06.25 09:00 | buy | 641 | 0.05 | 1.14686 | 0.00000 | 0.00000 | ||
1280 | 2007.06.26 17:00 | sell | 642 | 0.01 | 1.14923 | 0.00000 | 0.00000 | ||
1281 | 2007.06.26 18:55 | close | 642 | 0.01 | 1.14820 | 0.00000 | 0.00000 | 0.96 | 10751.62 |
1282 | 2007.06.28 09:17 | close | 641 | 0.05 | 1.15098 | 0.00000 | 0.00000 | 21.33 | 10772.96 |
1283 | 2007.06.28 09:17 | close | 640 | 0.03 | 1.15098 | 0.00000 | 0.00000 | 0.10 | 10773.05 |
1284 | 2007.06.28 09:17 | close | 639 | 0.01 | 1.15098 | 0.00000 | 0.00000 | -4.21 | 10768.85 |
1285 | 2007.06.28 13:00 | sell | 643 | 0.01 | 1.15275 | 0.00000 | 0.00000 | ||
1286 | 2007.06.28 15:00 | sell | 644 | 0.03 | 1.15540 | 0.00000 | 0.00000 | ||
1287 | 2007.06.28 16:00 | sell | 645 | 0.05 | 1.15655 | 0.00000 | 0.00000 | ||
1288 | 2007.06.28 18:10 | close | 645 | 0.05 | 1.15548 | 0.00000 | 0.00000 | 5.01 | 10773.86 |
1289 | 2007.06.28 18:10 | close | 644 | 0.03 | 1.15548 | 0.00000 | 0.00000 | -0.45 | 10773.41 |
1290 | 2007.06.28 18:10 | close | 643 | 0.01 | 1.15548 | 0.00000 | 0.00000 | -2.81 | 10770.60 |
1291 | 2007.06.29 00:00 | sell | 646 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
1292 | 2007.06.29 12:00 | sell | 647 | 0.03 | 1.16676 | 0.00000 | 0.00000 | ||
1293 | 2007.06.29 13:39 | close | 647 | 0.03 | 1.16692 | 0.00000 | 0.00000 | -0.69 | 10769.91 |
1294 | 2007.06.29 13:39 | close | 646 | 0.01 | 1.16692 | 0.00000 | 0.00000 | -5.34 | 10764.57 |
1295 | 2007.06.29 16:00 | sell | 648 | 0.01 | 1.15406 | 0.00000 | 0.00000 | ||
1296 | 2007.06.29 17:28 | close | 648 | 0.01 | 1.15048 | 0.00000 | 0.00000 | 3.51 | 10768.08 |
1297 | 2007.06.29 19:00 | buy | 649 | 0.01 | 1.15118 | 0.00000 | 0.00000 | ||
1298 | 2007.06.29 23:00 | buy | 650 | 0.03 | 1.14670 | 0.00000 | 0.00000 | ||
1299 | 2007.07.02 01:06 | close | 650 | 0.03 | 1.14824 | 0.00000 | 0.00000 | 4.55 | 10772.62 |
1300 | 2007.07.02 01:06 | close | 649 | 0.01 | 1.14824 | 0.00000 | 0.00000 | -2.97 | 10769.65 |
1301 | 2007.07.02 11:00 | sell | 651 | 0.01 | 1.14535 | 0.00000 | 0.00000 | ||
1302 | 2007.07.02 15:00 | buy | 652 | 0.01 | 1.14580 | 0.00000 | 0.00000 | ||
1303 | 2007.07.02 17:04 | close | 652 | 0.01 | 1.14694 | 0.00000 | 0.00000 | 1.07 | 10770.72 |
1304 | 2007.07.03 09:00 | sell | 653 | 0.03 | 1.14961 | 0.00000 | 0.00000 | ||
1305 | 2007.07.03 17:40 | close | 653 | 0.03 | 1.14507 | 0.00000 | 0.00000 | 13.42 | 10784.14 |
1306 | 2007.07.03 17:40 | close | 651 | 0.01 | 1.14507 | 0.00000 | 0.00000 | 0.15 | 10784.30 |
1307 | 2007.07.03 18:00 | sell | 654 | 0.01 | 1.14387 | 0.00000 | 0.00000 | ||
1308 | 2007.07.03 19:00 | buy | 655 | 0.01 | 1.14706 | 0.00000 | 0.00000 | ||
1309 | 2007.07.04 09:47 | close | 655 | 0.01 | 1.14812 | 0.00000 | 0.00000 | 1.04 | 10785.34 |
1310 | 2007.07.04 10:00 | buy | 656 | 0.01 | 1.14887 | 0.00000 | 0.00000 | ||
1311 | 2007.07.04 10:00 | sell | 657 | 0.03 | 1.14843 | 0.00000 | 0.00000 | ||
1312 | 2007.07.04 11:00 | close | 656 | 0.01 | 1.15056 | 0.00000 | 0.00000 | 1.62 | 10786.96 |
1313 | 2007.07.05 13:00 | close | 657 | 0.03 | 1.14441 | 0.00000 | 0.00000 | 11.34 | 10798.30 |
1314 | 2007.07.05 13:00 | close | 654 | 0.01 | 1.14441 | 0.00000 | 0.00000 | -0.84 | 10797.45 |
1315 | 2007.07.05 14:00 | buy | 658 | 0.01 | 1.14495 | 0.00000 | 0.00000 | ||
1316 | 2007.07.05 14:20 | close | 658 | 0.01 | 1.14615 | 0.00000 | 0.00000 | 1.13 | 10798.58 |
1317 | 2007.07.05 15:00 | buy | 659 | 0.01 | 1.14621 | 0.00000 | 0.00000 | ||
1318 | 2007.07.05 15:30 | close | 659 | 0.01 | 1.14736 | 0.00000 | 0.00000 | 1.08 | 10799.66 |
1319 | 2007.07.05 20:00 | sell | 660 | 0.01 | 1.15089 | 0.00000 | 0.00000 | ||
1320 | 2007.07.06 09:00 | sell | 661 | 0.03 | 1.15500 | 0.00000 | 0.00000 | ||
1321 | 2007.07.06 11:30 | close | 661 | 0.03 | 1.15397 | 0.00000 | 0.00000 | 2.89 | 10802.55 |
1322 | 2007.07.06 11:30 | close | 660 | 0.01 | 1.15397 | 0.00000 | 0.00000 | -3.21 | 10799.35 |
1323 | 2007.07.06 15:00 | buy | 662 | 0.01 | 1.16081 | 0.00000 | 0.00000 | ||
1324 | 2007.07.06 18:00 | close | 662 | 0.01 | 1.16265 | 0.00000 | 0.00000 | 1.77 | 10801.12 |
1325 | 2007.07.06 19:00 | sell | 663 | 0.01 | 1.16211 | 0.00000 | 0.00000 | ||
1326 | 2007.07.06 19:55 | close | 663 | 0.01 | 1.16151 | 0.00000 | 0.00000 | 0.53 | 10801.65 |
1327 | 2007.07.06 20:00 | sell | 664 | 0.01 | 1.16125 | 0.00000 | 0.00000 | ||
1328 | 2007.07.06 23:52 | close | 664 | 0.01 | 1.16013 | 0.00000 | 0.00000 | 1.05 | 10802.70 |
1329 | 2007.07.10 17:00 | sell | 665 | 0.01 | 1.14530 | 0.00000 | 0.00000 | ||
1330 | 2007.07.10 18:00 | buy | 666 | 0.01 | 1.14709 | 0.00000 | 0.00000 | ||
1331 | 2007.07.10 18:09 | close | 666 | 0.01 | 1.14814 | 0.00000 | 0.00000 | 0.99 | 10803.69 |
1332 | 2007.07.10 19:00 | buy | 667 | 0.01 | 1.14772 | 0.00000 | 0.00000 | ||
1333 | 2007.07.10 23:57 | close | 665 | 0.01 | 1.14170 | 0.00000 | 0.00000 | 3.54 | 10807.23 |
1334 | 2007.07.11 00:00 | sell | 668 | 0.01 | 1.14085 | 0.00000 | 0.00000 | ||
1335 | 2007.07.11 00:00 | buy | 669 | 0.03 | 1.14129 | 0.00000 | 0.00000 | ||
1336 | 2007.07.11 01:00 | close | 668 | 0.01 | 1.13832 | 0.00000 | 0.00000 | 2.46 | 10809.69 |
1337 | 2007.07.11 01:00 | buy | 670 | 0.05 | 1.13832 | 0.00000 | 0.00000 | ||
1338 | 2007.07.11 02:57 | close | 670 | 0.05 | 1.14075 | 0.00000 | 0.00000 | 11.82 | 10821.51 |
1339 | 2007.07.11 02:57 | close | 669 | 0.03 | 1.14075 | 0.00000 | 0.00000 | -1.83 | 10819.68 |
1340 | 2007.07.11 02:57 | close | 667 | 0.01 | 1.14075 | 0.00000 | 0.00000 | -7.01 | 10812.67 |
1341 | 2007.07.11 03:00 | buy | 671 | 0.01 | 1.14133 | 0.00000 | 0.00000 | ||
1342 | 2007.07.11 09:00 | buy | 672 | 0.03 | 1.13829 | 0.00000 | 0.00000 | ||
1343 | 2007.07.11 10:00 | buy | 673 | 0.05 | 1.13640 | 0.00000 | 0.00000 | ||
1344 | 2007.07.11 10:49 | close | 673 | 0.05 | 1.13792 | 0.00000 | 0.00000 | 7.26 | 10819.93 |
1345 | 2007.07.11 10:49 | close | 672 | 0.03 | 1.13792 | 0.00000 | 0.00000 | -1.32 | 10818.61 |
1346 | 2007.07.11 10:49 | close | 671 | 0.01 | 1.13792 | 0.00000 | 0.00000 | -3.49 | 10815.12 |
1347 | 2007.07.11 14:00 | buy | 674 | 0.01 | 1.13487 | 0.00000 | 0.00000 | ||
1348 | 2007.07.11 15:38 | close | 674 | 0.01 | 1.13602 | 0.00000 | 0.00000 | 1.08 | 10816.20 |
1349 | 2007.07.12 01:00 | sell | 675 | 0.01 | 1.14214 | 0.00000 | 0.00000 | ||
1350 | 2007.07.12 16:00 | sell | 676 | 0.03 | 1.14589 | 0.00000 | 0.00000 | ||
1351 | 2007.07.12 17:00 | sell | 677 | 0.05 | 1.14864 | 0.00000 | 0.00000 | ||
1352 | 2007.07.12 23:00 | sell | 678 | 0.07 | 1.15087 | 0.00000 | 0.00000 | ||
1353 | 2007.07.13 12:12 | close | 678 | 0.07 | 1.15039 | 0.00000 | 0.00000 | 2.46 | 10818.66 |
1354 | 2007.07.13 12:12 | close | 677 | 0.05 | 1.15039 | 0.00000 | 0.00000 | -9.40 | 10809.26 |
1355 | 2007.07.13 12:12 | close | 676 | 0.03 | 1.15039 | 0.00000 | 0.00000 | -13.90 | 10795.36 |
1356 | 2007.07.13 12:12 | close | 675 | 0.01 | 1.15039 | 0.00000 | 0.00000 | -8.39 | 10786.97 |
1357 | 2007.07.13 17:00 | sell | 679 | 0.01 | 1.14357 | 0.00000 | 0.00000 | ||
1358 | 2007.07.13 18:00 | sell | 680 | 0.03 | 1.14783 | 0.00000 | 0.00000 | ||
1359 | 2007.07.13 18:00 | buy | 681 | 0.01 | 1.14829 | 0.00000 | 0.00000 | ||
1360 | 2007.07.16 10:06 | close | 681 | 0.01 | 1.14944 | 0.00000 | 0.00000 | 1.12 | 10788.09 |
1361 | 2007.07.16 18:00 | buy | 682 | 0.01 | 1.15352 | 0.00000 | 0.00000 | ||
1362 | 2007.07.16 18:00 | sell | 683 | 0.05 | 1.15308 | 0.00000 | 0.00000 | ||
1363 | 2007.07.17 11:33 | close | 683 | 0.05 | 1.14854 | 0.00000 | 0.00000 | 22.08 | 10810.17 |
1364 | 2007.07.17 11:33 | close | 680 | 0.03 | 1.14854 | 0.00000 | 0.00000 | -2.69 | 10807.48 |
1365 | 2007.07.17 11:33 | close | 679 | 0.01 | 1.14854 | 0.00000 | 0.00000 | -5.16 | 10802.32 |
1366 | 2007.07.17 12:00 | buy | 684 | 0.03 | 1.14907 | 0.00000 | 0.00000 | ||
1367 | 2007.07.17 22:00 | close | 684 | 0.03 | 1.15273 | 0.00000 | 0.00000 | 10.78 | 10813.10 |
1368 | 2007.07.17 22:00 | close | 682 | 0.01 | 1.15273 | 0.00000 | 0.00000 | -0.82 | 10812.29 |
1369 | 2007.07.20 21:00 | buy | 685 | 0.01 | 1.14595 | 0.00000 | 0.00000 | ||
1370 | 2007.07.23 08:57 | close | 685 | 0.01 | 1.14715 | 0.00000 | 0.00000 | 1.17 | 10813.46 |
1371 | 2007.07.23 15:00 | sell | 686 | 0.01 | 1.15265 | 0.00000 | 0.00000 | ||
1372 | 2007.07.23 15:12 | close | 686 | 0.01 | 1.15306 | 0.00000 | 0.00000 | -0.48 | 10812.98 |
1373 | 2007.07.23 17:00 | sell | 687 | 0.01 | 1.15367 | 0.00000 | 0.00000 | ||
1374 | 2007.07.23 19:18 | close | 687 | 0.01 | 1.15252 | 0.00000 | 0.00000 | 1.08 | 10814.06 |
1375 | 2007.07.24 16:00 | buy | 688 | 0.01 | 1.15917 | 0.00000 | 0.00000 | ||
1376 | 2007.07.24 19:00 | close | 688 | 0.01 | 1.16139 | 0.00000 | 0.00000 | 2.15 | 10816.21 |
1377 | 2007.07.24 21:00 | sell | 689 | 0.01 | 1.16342 | 0.00000 | 0.00000 | ||
1378 | 2007.07.24 22:02 | close | 689 | 0.01 | 1.16278 | 0.00000 | 0.00000 | 0.57 | 10816.78 |
1379 | 2007.07.24 23:00 | sell | 690 | 0.01 | 1.15904 | 0.00000 | 0.00000 | ||
1380 | 2007.07.25 07:00 | sell | 691 | 0.03 | 1.16174 | 0.00000 | 0.00000 | ||
1381 | 2007.07.25 10:00 | sell | 692 | 0.05 | 1.16342 | 0.00000 | 0.00000 | ||
1382 | 2007.07.25 11:00 | sell | 693 | 0.07 | 1.16625 | 0.00000 | 0.00000 | ||
1383 | 2007.07.25 14:00 | sell | 694 | 0.09 | 1.16782 | 0.00000 | 0.00000 | ||
1384 | 2007.07.25 17:38 | close | 694 | 0.09 | 1.16518 | 0.00000 | 0.00000 | 23.15 | 10839.93 |
1385 | 2007.07.25 17:38 | close | 693 | 0.07 | 1.16518 | 0.00000 | 0.00000 | 7.01 | 10846.94 |
1386 | 2007.07.25 17:38 | close | 692 | 0.05 | 1.16518 | 0.00000 | 0.00000 | -9.15 | 10837.79 |
1387 | 2007.07.25 17:38 | close | 691 | 0.03 | 1.16518 | 0.00000 | 0.00000 | -10.54 | 10827.25 |
1388 | 2007.07.25 17:38 | close | 690 | 0.01 | 1.16518 | 0.00000 | 0.00000 | -6.27 | 10820.98 |
1389 | 2007.07.26 15:00 | sell | 695 | 0.01 | 1.15468 | 0.00000 | 0.00000 | ||
1390 | 2007.07.26 16:36 | close | 695 | 0.01 | 1.15294 | 0.00000 | 0.00000 | 1.68 | 10822.66 |
1391 | 2007.07.26 23:00 | buy | 696 | 0.01 | 1.14227 | 0.00000 | 0.00000 | ||
1392 | 2007.07.27 01:00 | buy | 697 | 0.03 | 1.13885 | 0.00000 | 0.00000 | ||
1393 | 2007.07.27 01:40 | close | 697 | 0.03 | 1.14024 | 0.00000 | 0.00000 | 3.96 | 10826.62 |
1394 | 2007.07.27 01:40 | close | 696 | 0.01 | 1.14024 | 0.00000 | 0.00000 | -2.06 | 10824.56 |
1395 | 2007.07.27 02:00 | buy | 698 | 0.01 | 1.14164 | 0.00000 | 0.00000 | ||
1396 | 2007.07.27 03:26 | close | 698 | 0.01 | 1.14280 | 0.00000 | 0.00000 | 1.09 | 10825.65 |
1397 | 2007.07.27 10:00 | sell | 699 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
1398 | 2007.07.27 11:00 | buy | 700 | 0.01 | 1.14230 | 0.00000 | 0.00000 | ||
1399 | 2007.07.27 11:00 | sell | 701 | 0.03 | 1.14184 | 0.00000 | 0.00000 | ||
1400 | 2007.07.27 11:59 | close | 700 | 0.01 | 1.14603 | 0.00000 | 0.00000 | 3.66 | 10829.31 |
1401 | 2007.07.27 12:00 | sell | 702 | 0.05 | 1.14612 | 0.00000 | 0.00000 | ||
1402 | 2007.07.27 18:12 | close | 702 | 0.05 | 1.14142 | 0.00000 | 0.00000 | 23.17 | 10852.48 |
1403 | 2007.07.27 18:12 | close | 701 | 0.03 | 1.14142 | 0.00000 | 0.00000 | 1.05 | 10853.53 |
1404 | 2007.07.27 18:12 | close | 699 | 0.01 | 1.14142 | 0.00000 | 0.00000 | -7.32 | 10846.21 |
1405 | 2007.07.30 06:00 | sell | 703 | 0.01 | 1.12945 | 0.00000 | 0.00000 | ||
1406 | 2007.07.30 07:00 | buy | 704 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
1407 | 2007.07.30 13:00 | close | 703 | 0.01 | 1.12731 | 0.00000 | 0.00000 | 2.07 | 10848.28 |
1408 | 2007.07.30 13:00 | buy | 705 | 0.03 | 1.12731 | 0.00000 | 0.00000 | ||
1409 | 2007.07.30 14:00 | buy | 706 | 0.05 | 1.12529 | 0.00000 | 0.00000 | ||
1410 | 2007.07.30 16:02 | close | 706 | 0.05 | 1.12714 | 0.00000 | 0.00000 | 8.91 | 10857.19 |
1411 | 2007.07.30 16:02 | close | 705 | 0.03 | 1.12714 | 0.00000 | 0.00000 | -0.72 | 10856.47 |
1412 | 2007.07.30 16:02 | close | 704 | 0.01 | 1.12714 | 0.00000 | 0.00000 | -5.39 | 10851.08 |
1413 | 2007.07.31 15:00 | sell | 707 | 0.01 | 1.13533 | 0.00000 | 0.00000 | ||
1414 | 2007.07.31 15:46 | close | 707 | 0.01 | 1.13415 | 0.00000 | 0.00000 | 1.11 | 10852.19 |
1415 | 2007.07.31 19:00 | buy | 708 | 0.01 | 1.12819 | 0.00000 | 0.00000 | ||
1416 | 2007.07.31 19:46 | close | 708 | 0.01 | 1.12924 | 0.00000 | 0.00000 | 0.98 | 10853.17 |
1417 | 2007.07.31 20:00 | buy | 709 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
1418 | 2007.07.31 23:00 | buy | 710 | 0.03 | 1.12658 | 0.00000 | 0.00000 | ||
1419 | 2007.08.01 01:00 | buy | 711 | 0.05 | 1.12507 | 0.00000 | 0.00000 | ||
1420 | 2007.08.01 04:30 | close | 711 | 0.05 | 1.12657 | 0.00000 | 0.00000 | 7.16 | 10860.33 |
1421 | 2007.08.01 04:30 | close | 710 | 0.03 | 1.12657 | 0.00000 | 0.00000 | -0.11 | 10860.22 |
1422 | 2007.08.01 04:30 | close | 709 | 0.01 | 1.12657 | 0.00000 | 0.00000 | -4.58 | 10855.64 |
1423 | 2007.08.01 07:00 | sell | 712 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
1424 | 2007.08.01 10:00 | buy | 713 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
1425 | 2007.08.01 12:54 | close | 713 | 0.01 | 1.12485 | 0.00000 | 0.00000 | 1.14 | 10856.78 |
1426 | 2007.08.01 14:00 | sell | 714 | 0.03 | 1.12819 | 0.00000 | 0.00000 | ||
1427 | 2007.08.01 18:00 | sell | 715 | 0.05 | 1.13317 | 0.00000 | 0.00000 | ||
1428 | 2007.08.01 20:00 | sell | 716 | 0.07 | 1.13681 | 0.00000 | 0.00000 | ||
1429 | 2007.08.02 16:00 | sell | 717 | 0.09 | 1.14234 | 0.00000 | 0.00000 | ||
1430 | 2007.08.03 17:31 | close | 717 | 0.09 | 1.13572 | 0.00000 | 0.00000 | 58.48 | 10915.26 |
1431 | 2007.08.03 17:31 | close | 716 | 0.07 | 1.13572 | 0.00000 | 0.00000 | 5.52 | 10920.78 |
1432 | 2007.08.03 17:31 | close | 715 | 0.05 | 1.13572 | 0.00000 | 0.00000 | -14.27 | 10906.51 |
1433 | 2007.08.03 17:31 | close | 714 | 0.03 | 1.13572 | 0.00000 | 0.00000 | -23.52 | 10882.99 |
1434 | 2007.08.03 17:31 | close | 712 | 0.01 | 1.13572 | 0.00000 | 0.00000 | -13.57 | 10869.42 |
1435 | 2007.08.03 18:00 | sell | 718 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
1436 | 2007.08.03 21:00 | buy | 719 | 0.01 | 1.13337 | 0.00000 | 0.00000 | ||
1437 | 2007.08.03 22:00 | close | 718 | 0.01 | 1.13029 | 0.00000 | 0.00000 | 2.84 | 10872.26 |
1438 | 2007.08.03 22:00 | buy | 720 | 0.03 | 1.13029 | 0.00000 | 0.00000 | ||
1439 | 2007.08.03 23:00 | buy | 721 | 0.05 | 1.12730 | 0.00000 | 0.00000 | ||
1440 | 2007.08.06 00:00 | buy | 722 | 0.07 | 1.12175 | 0.00000 | 0.00000 | ||
1441 | 2007.08.06 01:00 | buy | 723 | 0.09 | 1.11970 | 0.00000 | 0.00000 | ||
1442 | 2007.08.06 10:39 | close | 723 | 0.09 | 1.12386 | 0.00000 | 0.00000 | 36.85 | 10909.11 |
1443 | 2007.08.06 10:39 | close | 722 | 0.07 | 1.12386 | 0.00000 | 0.00000 | 14.29 | 10923.40 |
1444 | 2007.08.06 10:39 | close | 721 | 0.05 | 1.12386 | 0.00000 | 0.00000 | -17.36 | 10906.04 |
1445 | 2007.08.06 10:39 | close | 720 | 0.03 | 1.12386 | 0.00000 | 0.00000 | -19.39 | 10886.65 |
1446 | 2007.08.06 10:39 | close | 719 | 0.01 | 1.12386 | 0.00000 | 0.00000 | -9.55 | 10877.10 |
1447 | 2007.08.06 11:00 | buy | 724 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
1448 | 2007.08.06 15:00 | sell | 725 | 0.01 | 1.12546 | 0.00000 | 0.00000 | ||
1449 | 2007.08.06 15:25 | close | 725 | 0.01 | 1.12440 | 0.00000 | 0.00000 | 0.99 | 10878.09 |
1450 | 2007.08.06 18:51 | close | 724 | 0.01 | 1.12887 | 0.00000 | 0.00000 | 3.54 | 10881.63 |
1451 | 2007.08.06 21:00 | sell | 726 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
1452 | 2007.08.06 23:00 | sell | 727 | 0.03 | 1.13299 | 0.00000 | 0.00000 | ||
1453 | 2007.08.06 23:28 | close | 727 | 0.03 | 1.13166 | 0.00000 | 0.00000 | 3.78 | 10885.41 |
1454 | 2007.08.06 23:28 | close | 726 | 0.01 | 1.13166 | 0.00000 | 0.00000 | -2.57 | 10882.84 |
1455 | 2007.08.07 00:00 | sell | 728 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
1456 | 2007.08.07 04:04 | close | 728 | 0.01 | 1.13023 | 0.00000 | 0.00000 | 1.05 | 10883.89 |
1457 | 2007.08.08 00:00 | sell | 729 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
1458 | 2007.08.08 02:33 | close | 729 | 0.01 | 1.13490 | 0.00000 | 0.00000 | -0.77 | 10883.12 |
1459 | 2007.08.09 12:00 | sell | 730 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
1460 | 2007.08.09 15:00 | buy | 731 | 0.01 | 1.13468 | 0.00000 | 0.00000 | ||
1461 | 2007.08.09 15:56 | close | 730 | 0.01 | 1.13029 | 0.00000 | 0.00000 | 3.64 | 10886.76 |
1462 | 2007.08.09 16:00 | buy | 732 | 0.03 | 1.12979 | 0.00000 | 0.00000 | ||
1463 | 2007.08.09 16:43 | close | 732 | 0.03 | 1.13159 | 0.00000 | 0.00000 | 5.19 | 10891.95 |
1464 | 2007.08.09 16:43 | close | 731 | 0.01 | 1.13159 | 0.00000 | 0.00000 | -3.16 | 10888.79 |
1465 | 2007.08.09 17:00 | buy | 733 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
1466 | 2007.08.10 00:00 | buy | 734 | 0.03 | 1.13062 | 0.00000 | 0.00000 | ||
1467 | 2007.08.10 02:07 | close | 734 | 0.03 | 1.13201 | 0.00000 | 0.00000 | 3.96 | 10892.75 |
1468 | 2007.08.10 02:07 | close | 733 | 0.01 | 1.13201 | 0.00000 | 0.00000 | -2.22 | 10890.53 |
1469 | 2007.08.13 20:00 | sell | 735 | 0.01 | 1.14586 | 0.00000 | 0.00000 | ||
1470 | 2007.08.13 22:27 | close | 735 | 0.01 | 1.14509 | 0.00000 | 0.00000 | 0.70 | 10891.23 |
1471 | 2007.08.14 18:00 | sell | 736 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
1472 | 2007.08.14 19:00 | buy | 737 | 0.01 | 1.13736 | 0.00000 | 0.00000 | ||
1473 | 2007.08.14 22:00 | buy | 738 | 0.03 | 1.13384 | 0.00000 | 0.00000 | ||
1474 | 2007.08.14 22:12 | close | 738 | 0.03 | 1.13518 | 0.00000 | 0.00000 | 3.81 | 10895.04 |
1475 | 2007.08.14 22:12 | close | 737 | 0.01 | 1.13518 | 0.00000 | 0.00000 | -2.25 | 10892.79 |
1476 | 2007.08.14 23:00 | buy | 739 | 0.01 | 1.13558 | 0.00000 | 0.00000 | ||
1477 | 2007.08.15 02:00 | close | 736 | 0.01 | 1.13317 | 0.00000 | 0.00000 | 1.50 | 10894.29 |
1478 | 2007.08.15 03:00 | buy | 740 | 0.03 | 1.13285 | 0.00000 | 0.00000 | ||
1479 | 2007.08.15 06:00 | buy | 741 | 0.05 | 1.13115 | 0.00000 | 0.00000 | ||
1480 | 2007.08.15 08:00 | buy | 742 | 0.07 | 1.12972 | 0.00000 | 0.00000 | ||
1481 | 2007.08.15 08:57 | close | 742 | 0.07 | 1.13136 | 0.00000 | 0.00000 | 11.00 | 10905.29 |
1482 | 2007.08.15 08:57 | close | 741 | 0.05 | 1.13136 | 0.00000 | 0.00000 | 0.71 | 10906.00 |
1483 | 2007.08.15 08:57 | close | 740 | 0.03 | 1.13136 | 0.00000 | 0.00000 | -4.69 | 10901.31 |
1484 | 2007.08.15 08:57 | close | 739 | 0.01 | 1.13136 | 0.00000 | 0.00000 | -4.25 | 10897.06 |
1485 | 2007.08.16 16:00 | buy | 743 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
1486 | 2007.08.16 16:35 | close | 743 | 0.01 | 1.13681 | 0.00000 | 0.00000 | 3.65 | 10900.71 |
1487 | 2007.08.16 18:00 | sell | 744 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
1488 | 2007.08.16 18:49 | close | 744 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 1.06 | 10901.77 |
1489 | 2007.08.16 19:00 | sell | 745 | 0.01 | 1.13190 | 0.00000 | 0.00000 | ||
1490 | 2007.08.16 19:06 | close | 745 | 0.01 | 1.13082 | 0.00000 | 0.00000 | 1.02 | 10902.79 |
1491 | 2007.08.17 11:00 | buy | 746 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
1492 | 2007.08.17 11:32 | close | 746 | 0.01 | 1.12455 | 0.00000 | 0.00000 | 1.20 | 10903.99 |
1493 | 2007.08.17 16:00 | buy | 747 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
1494 | 2007.08.17 16:16 | close | 747 | 0.01 | 1.13954 | 0.00000 | 0.00000 | 3.57 | 10907.56 |
1495 | 2007.08.17 17:00 | sell | 748 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
1496 | 2007.08.17 20:00 | sell | 749 | 0.03 | 1.13562 | 0.00000 | 0.00000 | ||
1497 | 2007.08.17 21:33 | close | 749 | 0.03 | 1.13411 | 0.00000 | 0.00000 | 4.33 | 10911.89 |
1498 | 2007.08.17 21:33 | close | 748 | 0.01 | 1.13411 | 0.00000 | 0.00000 | -2.70 | 10909.19 |
1499 | 2007.08.20 01:00 | buy | 750 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
1500 | 2007.08.20 01:11 | close | 750 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 1.09 | 10910.28 |
1501 | 2007.08.21 12:00 | buy | 751 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
1502 | 2007.08.21 15:08 | close | 751 | 0.01 | 1.13560 | 0.00000 | 0.00000 | 1.07 | 10911.35 |
1503 | 2007.08.22 16:00 | sell | 752 | 0.01 | 1.14136 | 0.00000 | 0.00000 | ||
1504 | 2007.08.22 17:26 | close | 752 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 0.94 | 10912.29 |
1505 | 2007.08.22 18:00 | sell | 753 | 0.01 | 1.13793 | 0.00000 | 0.00000 | ||
1506 | 2007.08.22 18:09 | close | 753 | 0.01 | 1.13682 | 0.00000 | 0.00000 | 1.04 | 10913.33 |
1507 | 2007.08.23 00:00 | buy | 754 | 0.01 | 1.13570 | 0.00000 | 0.00000 | ||
1508 | 2007.08.23 01:10 | close | 754 | 0.01 | 1.13684 | 0.00000 | 0.00000 | 1.07 | 10914.40 |
1509 | 2007.08.23 13:00 | buy | 755 | 0.01 | 1.14965 | 0.00000 | 0.00000 | ||
1510 | 2007.08.23 14:00 | sell | 756 | 0.01 | 1.14602 | 0.00000 | 0.00000 | ||
1511 | 2007.08.23 18:27 | close | 756 | 0.01 | 1.14492 | 0.00000 | 0.00000 | 1.03 | 10915.43 |
1512 | 2007.08.23 19:00 | sell | 757 | 0.01 | 1.14094 | 0.00000 | 0.00000 | ||
1513 | 2007.08.23 19:00 | buy | 758 | 0.03 | 1.14154 | 0.00000 | 0.00000 | ||
1514 | 2007.08.24 00:00 | sell | 759 | 0.03 | 1.14553 | 0.00000 | 0.00000 | ||
1515 | 2007.08.24 05:00 | close | 758 | 0.03 | 1.14615 | 0.00000 | 0.00000 | 13.76 | 10929.19 |
1516 | 2007.08.24 05:00 | close | 755 | 0.01 | 1.14615 | 0.00000 | 0.00000 | -3.54 | 10925.65 |
1517 | 2007.08.24 14:00 | close | 759 | 0.03 | 1.14181 | 0.00000 | 0.00000 | 10.96 | 10936.61 |
1518 | 2007.08.24 14:00 | close | 757 | 0.01 | 1.14181 | 0.00000 | 0.00000 | -1.00 | 10935.62 |
1519 | 2007.08.27 13:00 | sell | 760 | 0.01 | 1.14658 | 0.00000 | 0.00000 | ||
1520 | 2007.08.27 15:26 | close | 760 | 0.01 | 1.14541 | 0.00000 | 0.00000 | 1.10 | 10936.72 |
1521 | 2007.08.28 04:00 | buy | 761 | 0.01 | 1.13903 | 0.00000 | 0.00000 | ||
1522 | 2007.08.28 13:00 | buy | 762 | 0.03 | 1.13588 | 0.00000 | 0.00000 | ||
1523 | 2007.08.28 16:00 | buy | 763 | 0.05 | 1.13346 | 0.00000 | 0.00000 | ||
1524 | 2007.08.28 17:00 | buy | 764 | 0.07 | 1.13024 | 0.00000 | 0.00000 | ||
1525 | 2007.08.28 22:00 | buy | 765 | 0.09 | 1.12903 | 0.00000 | 0.00000 | ||
1526 | 2007.08.28 23:00 | buy | 766 | 0.11 | 1.12780 | 0.00000 | 0.00000 | ||
1527 | 2007.08.29 10:34 | close | 766 | 0.11 | 1.13056 | 0.00000 | 0.00000 | 30.08 | 10966.80 |
1528 | 2007.08.29 10:34 | close | 765 | 0.09 | 1.13056 | 0.00000 | 0.00000 | 13.54 | 10980.34 |
1529 | 2007.08.29 10:34 | close | 764 | 0.07 | 1.13056 | 0.00000 | 0.00000 | 2.04 | 10982.38 |
1530 | 2007.08.29 10:34 | close | 763 | 0.05 | 1.13056 | 0.00000 | 0.00000 | -14.66 | 10967.72 |
1531 | 2007.08.29 10:34 | close | 762 | 0.03 | 1.13056 | 0.00000 | 0.00000 | -16.06 | 10951.66 |
1532 | 2007.08.29 10:34 | close | 761 | 0.01 | 1.13056 | 0.00000 | 0.00000 | -8.51 | 10943.15 |
1533 | 2007.08.29 15:00 | sell | 767 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
1534 | 2007.08.29 15:59 | close | 767 | 0.01 | 1.13129 | 0.00000 | 0.00000 | 1.06 | 10944.21 |
1535 | 2007.08.30 11:00 | buy | 768 | 0.01 | 1.13341 | 0.00000 | 0.00000 | ||
1536 | 2007.08.30 17:31 | close | 768 | 0.01 | 1.13711 | 0.00000 | 0.00000 | 3.63 | 10947.84 |
1537 | 2007.08.30 19:00 | sell | 769 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
1538 | 2007.08.30 21:35 | close | 769 | 0.01 | 1.13694 | 0.00000 | 0.00000 | 1.18 | 10949.02 |
1539 | 2007.08.31 10:00 | buy | 770 | 0.01 | 1.14213 | 0.00000 | 0.00000 | ||
1540 | 2007.08.31 13:00 | close | 770 | 0.01 | 1.14480 | 0.00000 | 0.00000 | 2.60 | 10951.62 |
1541 | 2007.08.31 14:00 | sell | 771 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
1542 | 2007.08.31 14:12 | close | 771 | 0.01 | 1.14243 | 0.00000 | 0.00000 | 1.11 | 10952.73 |
1543 | 2007.09.04 12:00 | buy | 772 | 0.01 | 1.14579 | 0.00000 | 0.00000 | ||
1544 | 2007.09.04 12:50 | close | 772 | 0.01 | 1.14696 | 0.00000 | 0.00000 | 1.10 | 10953.83 |
1545 | 2007.09.04 17:00 | sell | 773 | 0.01 | 1.15159 | 0.00000 | 0.00000 | ||
1546 | 2007.09.04 22:00 | sell | 774 | 0.03 | 1.15448 | 0.00000 | 0.00000 | ||
1547 | 2007.09.04 23:46 | close | 774 | 0.03 | 1.15327 | 0.00000 | 0.00000 | 3.43 | 10957.26 |
1548 | 2007.09.04 23:46 | close | 773 | 0.01 | 1.15327 | 0.00000 | 0.00000 | -1.75 | 10955.51 |
1549 | 2007.09.05 23:00 | buy | 775 | 0.01 | 1.14273 | 0.00000 | 0.00000 | ||
1550 | 2007.09.06 05:19 | close | 775 | 0.01 | 1.14383 | 0.00000 | 0.00000 | 1.16 | 10956.67 |
1551 | 2007.09.06 17:00 | buy | 776 | 0.01 | 1.14162 | 0.00000 | 0.00000 | ||
1552 | 2007.09.07 09:42 | close | 776 | 0.01 | 1.14267 | 0.00000 | 0.00000 | 1.02 | 10957.69 |
1553 | 2007.09.07 16:00 | sell | 777 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
1554 | 2007.09.07 16:31 | close | 777 | 0.01 | 1.13206 | 0.00000 | 0.00000 | 3.59 | 10961.28 |
1555 | 2007.09.07 21:00 | buy | 778 | 0.01 | 1.12723 | 0.00000 | 0.00000 | ||
1556 | 2007.09.10 02:00 | buy | 779 | 0.03 | 1.12168 | 0.00000 | 0.00000 | ||
1557 | 2007.09.10 12:19 | close | 779 | 0.03 | 1.12357 | 0.00000 | 0.00000 | 5.47 | 10966.75 |
1558 | 2007.09.10 12:19 | close | 778 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -3.69 | 10963.06 |
1559 | 2007.09.11 09:00 | buy | 780 | 0.01 | 1.13266 | 0.00000 | 0.00000 | ||
1560 | 2007.09.11 10:00 | sell | 781 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
1561 | 2007.09.11 11:00 | sell | 782 | 0.03 | 1.13385 | 0.00000 | 0.00000 | ||
1562 | 2007.09.11 11:47 | close | 780 | 0.01 | 1.13619 | 0.00000 | 0.00000 | 3.46 | 10966.52 |
1563 | 2007.09.11 12:00 | sell | 783 | 0.05 | 1.13630 | 0.00000 | 0.00000 | ||
1564 | 2007.09.11 12:28 | close | 783 | 0.05 | 1.13443 | 0.00000 | 0.00000 | 9.01 | 10975.53 |
1565 | 2007.09.11 12:28 | close | 782 | 0.03 | 1.13443 | 0.00000 | 0.00000 | -1.95 | 10973.58 |
1566 | 2007.09.11 12:28 | close | 781 | 0.01 | 1.13443 | 0.00000 | 0.00000 | -4.75 | 10968.83 |
1567 | 2007.09.11 13:00 | sell | 784 | 0.01 | 1.13287 | 0.00000 | 0.00000 | ||
1568 | 2007.09.11 13:13 | close | 784 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 1.09 | 10969.92 |
1569 | 2007.09.12 00:00 | sell | 785 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
1570 | 2007.09.12 07:21 | close | 785 | 0.01 | 1.13928 | 0.00000 | 0.00000 | 0.61 | 10970.53 |
1571 | 2007.09.13 15:00 | sell | 786 | 0.01 | 1.14594 | 0.00000 | 0.00000 | ||
1572 | 2007.09.13 15:08 | close | 786 | 0.01 | 1.14477 | 0.00000 | 0.00000 | 1.10 | 10971.63 |
1573 | 2007.09.13 19:00 | sell | 787 | 0.01 | 1.14929 | 0.00000 | 0.00000 | ||
1574 | 2007.09.13 23:35 | close | 787 | 0.01 | 1.14815 | 0.00000 | 0.00000 | 1.07 | 10972.70 |
1575 | 2007.09.14 20:00 | sell | 788 | 0.01 | 1.15525 | 0.00000 | 0.00000 | ||
1576 | 2007.09.14 22:33 | close | 788 | 0.01 | 1.15403 | 0.00000 | 0.00000 | 1.16 | 10973.86 |
1577 | 2007.09.17 09:00 | buy | 789 | 0.01 | 1.15623 | 0.00000 | 0.00000 | ||
1578 | 2007.09.18 15:39 | close | 789 | 0.01 | 1.15983 | 0.00000 | 0.00000 | 3.58 | 10977.44 |
1579 | 2007.09.18 16:00 | buy | 790 | 0.01 | 1.16230 | 0.00000 | 0.00000 | ||
1580 | 2007.09.18 17:00 | sell | 791 | 0.01 | 1.16041 | 0.00000 | 0.00000 | ||
1581 | 2007.09.18 18:00 | sell | 792 | 0.03 | 1.16292 | 0.00000 | 0.00000 | ||
1582 | 2007.09.18 18:33 | close | 792 | 0.03 | 1.16211 | 0.00000 | 0.00000 | 2.22 | 10979.66 |
1583 | 2007.09.18 18:33 | close | 791 | 0.01 | 1.16211 | 0.00000 | 0.00000 | -1.77 | 10977.89 |
1584 | 2007.09.18 19:00 | sell | 793 | 0.01 | 1.16135 | 0.00000 | 0.00000 | ||
1585 | 2007.09.18 19:52 | close | 793 | 0.01 | 1.16017 | 0.00000 | 0.00000 | 1.11 | 10979.00 |
1586 | 2007.09.18 22:26 | close | 790 | 0.01 | 1.16591 | 0.00000 | 0.00000 | 3.55 | 10982.55 |
1587 | 2007.09.19 00:00 | sell | 794 | 0.01 | 1.16542 | 0.00000 | 0.00000 | ||
1588 | 2007.09.19 00:32 | close | 794 | 0.01 | 1.16425 | 0.00000 | 0.00000 | 1.10 | 10983.65 |
1589 | 2007.09.19 05:00 | buy | 795 | 0.01 | 1.16956 | 0.00000 | 0.00000 | ||
1590 | 2007.09.19 06:00 | sell | 796 | 0.01 | 1.16906 | 0.00000 | 0.00000 | ||
1591 | 2007.09.19 08:58 | close | 796 | 0.01 | 1.16839 | 0.00000 | 0.00000 | 0.60 | 10984.25 |
1592 | 2007.09.19 13:00 | buy | 797 | 0.03 | 1.16521 | 0.00000 | 0.00000 | ||
1593 | 2007.09.20 12:00 | buy | 798 | 0.05 | 1.16022 | 0.00000 | 0.00000 | ||
1594 | 2007.09.20 14:09 | close | 798 | 0.05 | 1.16475 | 0.00000 | 0.00000 | 22.32 | 11006.57 |
1595 | 2007.09.20 14:09 | close | 797 | 0.03 | 1.16475 | 0.00000 | 0.00000 | -1.21 | 11005.36 |
1596 | 2007.09.20 14:09 | close | 795 | 0.01 | 1.16475 | 0.00000 | 0.00000 | -4.76 | 11000.60 |
1597 | 2007.09.20 17:00 | sell | 799 | 0.01 | 1.17034 | 0.00000 | 0.00000 | ||
1598 | 2007.09.20 18:04 | close | 799 | 0.01 | 1.16942 | 0.00000 | 0.00000 | 0.85 | 11001.45 |
1599 | 2007.09.20 19:00 | sell | 800 | 0.01 | 1.16754 | 0.00000 | 0.00000 | ||
1600 | 2007.09.20 22:00 | sell | 801 | 0.03 | 1.17040 | 0.00000 | 0.00000 | ||
1601 | 2007.09.20 23:44 | close | 801 | 0.03 | 1.16918 | 0.00000 | 0.00000 | 3.46 | 11004.91 |
1602 | 2007.09.20 23:44 | close | 800 | 0.01 | 1.16918 | 0.00000 | 0.00000 | -1.71 | 11003.20 |
1603 | 2007.09.21 08:00 | buy | 802 | 0.01 | 1.17625 | 0.00000 | 0.00000 | ||
1604 | 2007.09.21 09:00 | sell | 803 | 0.01 | 1.17197 | 0.00000 | 0.00000 | ||
1605 | 2007.09.21 12:00 | sell | 804 | 0.03 | 1.17482 | 0.00000 | 0.00000 | ||
1606 | 2007.09.21 12:09 | close | 804 | 0.03 | 1.17346 | 0.00000 | 0.00000 | 3.87 | 11007.07 |
1607 | 2007.09.21 12:09 | close | 803 | 0.01 | 1.17346 | 0.00000 | 0.00000 | -1.56 | 11005.51 |
1608 | 2007.09.21 16:00 | buy | 805 | 0.03 | 1.17180 | 0.00000 | 0.00000 | ||
1609 | 2007.09.21 20:00 | close | 805 | 0.03 | 1.17621 | 0.00000 | 0.00000 | 13.03 | 11018.54 |
1610 | 2007.09.21 20:00 | close | 802 | 0.01 | 1.17621 | 0.00000 | 0.00000 | -0.11 | 11018.43 |
1611 | 2007.09.27 16:00 | sell | 806 | 0.01 | 1.16876 | 0.00000 | 0.00000 | ||
1612 | 2007.09.27 20:21 | close | 806 | 0.01 | 1.16753 | 0.00000 | 0.00000 | 1.16 | 11019.59 |
1613 | 2007.09.28 17:00 | sell | 807 | 0.01 | 1.17320 | 0.00000 | 0.00000 | ||
1614 | 2007.09.28 19:00 | close | 807 | 0.01 | 1.17216 | 0.00000 | 0.00000 | 0.97 | 11020.56 |
1615 | 2007.10.01 12:00 | sell | 808 | 0.01 | 1.17624 | 0.00000 | 0.00000 | ||
1616 | 2007.10.01 12:44 | close | 808 | 0.01 | 1.17502 | 0.00000 | 0.00000 | 1.15 | 11021.71 |
1617 | 2007.10.03 20:00 | sell | 809 | 0.01 | 1.18292 | 0.00000 | 0.00000 | ||
1618 | 2007.10.03 20:28 | close | 809 | 0.01 | 1.18186 | 0.00000 | 0.00000 | 0.99 | 11022.70 |
1619 | 2007.10.03 21:00 | sell | 810 | 0.01 | 1.18178 | 0.00000 | 0.00000 | ||
1620 | 2007.10.03 21:42 | close | 810 | 0.01 | 1.18238 | 0.00000 | 0.00000 | -0.67 | 11022.03 |
1621 | 2007.10.04 19:00 | buy | 811 | 0.01 | 1.17751 | 0.00000 | 0.00000 | ||
1622 | 2007.10.04 21:39 | close | 811 | 0.01 | 1.17852 | 0.00000 | 0.00000 | 0.94 | 11022.97 |
1623 | 2007.10.05 12:00 | buy | 812 | 0.01 | 1.18244 | 0.00000 | 0.00000 | ||
1624 | 2007.10.05 13:00 | sell | 813 | 0.01 | 1.18202 | 0.00000 | 0.00000 | ||
1625 | 2007.10.05 14:04 | close | 812 | 0.01 | 1.18612 | 0.00000 | 0.00000 | 3.62 | 11026.59 |
1626 | 2007.10.05 15:00 | buy | 814 | 0.01 | 1.19192 | 0.00000 | 0.00000 | ||
1627 | 2007.10.05 15:00 | sell | 815 | 0.03 | 1.19146 | 0.00000 | 0.00000 | ||
1628 | 2007.10.05 15:37 | close | 814 | 0.01 | 1.19556 | 0.00000 | 0.00000 | 3.58 | 11030.17 |
1629 | 2007.10.05 16:00 | sell | 816 | 0.05 | 1.19840 | 0.00000 | 0.00000 | ||
1630 | 2007.10.08 10:00 | sell | 817 | 0.07 | 1.20000 | 0.00000 | 0.00000 | ||
1631 | 2007.10.08 11:00 | sell | 818 | 0.09 | 1.20281 | 0.00000 | 0.00000 | ||
1632 | 2007.10.10 00:00 | sell | 819 | 0.11 | 1.20509 | 0.00000 | 0.00000 | ||
1633 | 2007.10.10 10:00 | sell | 820 | 0.13 | 1.20658 | 0.00000 | 0.00000 | ||
1634 | 2007.10.10 16:12 | close | 820 | 0.13 | 1.20240 | 0.00000 | 0.00000 | 53.48 | 11083.65 |
1635 | 2007.10.10 16:12 | close | 819 | 0.11 | 1.20240 | 0.00000 | 0.00000 | 28.84 | 11112.49 |
1636 | 2007.10.10 16:12 | close | 818 | 0.09 | 1.20240 | 0.00000 | 0.00000 | 2.02 | 11114.51 |
1637 | 2007.10.10 16:12 | close | 817 | 0.07 | 1.20240 | 0.00000 | 0.00000 | -18.12 | 11096.39 |
1638 | 2007.10.10 16:12 | close | 816 | 0.05 | 1.20240 | 0.00000 | 0.00000 | -21.23 | 11075.16 |
1639 | 2007.10.10 16:12 | close | 815 | 0.03 | 1.20240 | 0.00000 | 0.00000 | -33.58 | 11041.57 |
1640 | 2007.10.10 16:12 | close | 813 | 0.01 | 1.20240 | 0.00000 | 0.00000 | -20.64 | 11020.93 |
1641 | 2007.10.10 19:00 | buy | 821 | 0.01 | 1.20324 | 0.00000 | 0.00000 | ||
1642 | 2007.10.10 21:27 | close | 821 | 0.01 | 1.20437 | 0.00000 | 0.00000 | 1.06 | 11021.99 |
1643 | 2007.10.11 18:00 | sell | 822 | 0.01 | 1.20928 | 0.00000 | 0.00000 | ||
1644 | 2007.10.11 20:00 | sell | 823 | 0.03 | 1.21454 | 0.00000 | 0.00000 | ||
1645 | 2007.10.11 21:18 | close | 823 | 0.03 | 1.21257 | 0.00000 | 0.00000 | 5.70 | 11027.69 |
1646 | 2007.10.11 21:18 | close | 822 | 0.01 | 1.21257 | 0.00000 | 0.00000 | -3.37 | 11024.32 |
1647 | 2007.10.11 22:00 | sell | 824 | 0.01 | 1.20989 | 0.00000 | 0.00000 | ||
1648 | 2007.10.12 00:45 | close | 824 | 0.01 | 1.21041 | 0.00000 | 0.00000 | -0.65 | 11023.67 |
1649 | 2007.10.12 18:00 | sell | 825 | 0.01 | 1.21505 | 0.00000 | 0.00000 | ||
1650 | 2007.10.15 00:00 | sell | 826 | 0.03 | 1.21812 | 0.00000 | 0.00000 | ||
1651 | 2007.10.15 01:48 | close | 826 | 0.03 | 1.21689 | 0.00000 | 0.00000 | 3.48 | 11027.15 |
1652 | 2007.10.15 01:48 | close | 825 | 0.01 | 1.21689 | 0.00000 | 0.00000 | -1.97 | 11025.18 |
1653 | 2007.10.15 15:00 | buy | 827 | 0.01 | 1.21319 | 0.00000 | 0.00000 | ||
1654 | 2007.10.15 16:06 | close | 827 | 0.01 | 1.21434 | 0.00000 | 0.00000 | 1.08 | 11026.26 |
1655 | 2007.10.17 16:00 | sell | 828 | 0.01 | 1.20821 | 0.00000 | 0.00000 | ||
1656 | 2007.10.17 17:00 | sell | 829 | 0.03 | 1.21169 | 0.00000 | 0.00000 | ||
1657 | 2007.10.17 19:00 | sell | 830 | 0.05 | 1.21321 | 0.00000 | 0.00000 | ||
1658 | 2007.10.17 19:49 | close | 830 | 0.05 | 1.21183 | 0.00000 | 0.00000 | 6.55 | 11032.81 |
1659 | 2007.10.17 19:49 | close | 829 | 0.03 | 1.21183 | 0.00000 | 0.00000 | -0.63 | 11032.18 |
1660 | 2007.10.17 19:49 | close | 828 | 0.01 | 1.21183 | 0.00000 | 0.00000 | -3.70 | 11028.48 |
1661 | 2007.10.17 20:00 | sell | 831 | 0.01 | 1.21059 | 0.00000 | 0.00000 | ||
1662 | 2007.10.17 20:30 | close | 831 | 0.01 | 1.21114 | 0.00000 | 0.00000 | -0.62 | 11027.86 |
1663 | 2007.10.18 17:00 | buy | 832 | 0.01 | 1.19856 | 0.00000 | 0.00000 | ||
1664 | 2007.10.18 18:46 | close | 832 | 0.01 | 1.19961 | 0.00000 | 0.00000 | 0.98 | 11028.84 |
1665 | 2007.10.18 19:00 | buy | 833 | 0.01 | 1.20137 | 0.00000 | 0.00000 | ||
1666 | 2007.10.19 10:00 | buy | 834 | 0.03 | 1.19858 | 0.00000 | 0.00000 | ||
1667 | 2007.10.19 10:28 | close | 834 | 0.03 | 1.19975 | 0.00000 | 0.00000 | 3.30 | 11032.14 |
1668 | 2007.10.19 10:28 | close | 833 | 0.01 | 1.19975 | 0.00000 | 0.00000 | -1.66 | 11030.49 |
1669 | 2007.10.19 15:00 | buy | 835 | 0.01 | 1.21023 | 0.00000 | 0.00000 | ||
1670 | 2007.10.19 17:00 | close | 835 | 0.01 | 1.21253 | 0.00000 | 0.00000 | 2.24 | 11032.73 |
1671 | 2007.10.19 21:00 | sell | 836 | 0.01 | 1.21349 | 0.00000 | 0.00000 | ||
1672 | 2007.10.19 21:22 | close | 836 | 0.01 | 1.21268 | 0.00000 | 0.00000 | 0.74 | 11033.47 |
1673 | 2007.10.19 22:00 | sell | 837 | 0.01 | 1.20979 | 0.00000 | 0.00000 | ||
1674 | 2007.10.19 22:55 | close | 837 | 0.01 | 1.20888 | 0.00000 | 0.00000 | 0.84 | 11034.31 |
1675 | 2007.10.22 04:00 | buy | 838 | 0.01 | 1.20122 | 0.00000 | 0.00000 | ||
1676 | 2007.10.22 05:16 | close | 838 | 0.01 | 1.20240 | 0.00000 | 0.00000 | 1.12 | 11035.43 |
1677 | 2007.10.22 06:00 | buy | 839 | 0.01 | 1.20319 | 0.00000 | 0.00000 | ||
1678 | 2007.10.22 13:00 | sell | 840 | 0.01 | 1.19443 | 0.00000 | 0.00000 | ||
1679 | 2007.10.22 13:00 | buy | 841 | 0.03 | 1.19487 | 0.00000 | 0.00000 | ||
1680 | 2007.10.22 14:02 | close | 841 | 0.03 | 1.19743 | 0.00000 | 0.00000 | 7.48 | 11042.91 |
1681 | 2007.10.22 14:02 | close | 839 | 0.01 | 1.19743 | 0.00000 | 0.00000 | -5.84 | 11037.07 |
1682 | 2007.10.22 15:00 | sell | 842 | 0.03 | 1.19956 | 0.00000 | 0.00000 | ||
1683 | 2007.10.23 01:00 | sell | 843 | 0.05 | 1.20393 | 0.00000 | 0.00000 | ||
1684 | 2007.10.23 13:00 | sell | 844 | 0.07 | 1.20824 | 0.00000 | 0.00000 | ||
1685 | 2007.10.23 15:00 | buy | 845 | 0.01 | 1.21507 | 0.00000 | 0.00000 | ||
1686 | 2007.10.23 15:00 | sell | 846 | 0.09 | 1.21461 | 0.00000 | 0.00000 | ||
1687 | 2007.10.23 16:00 | close | 845 | 0.01 | 1.21676 | 0.00000 | 0.00000 | 1.62 | 11038.69 |
1688 | 2007.10.24 17:57 | close | 846 | 0.09 | 1.20763 | 0.00000 | 0.00000 | 61.73 | 11100.41 |
1689 | 2007.10.24 17:57 | close | 844 | 0.07 | 1.20763 | 0.00000 | 0.00000 | 3.37 | 11103.79 |
1690 | 2007.10.24 17:57 | close | 843 | 0.05 | 1.20763 | 0.00000 | 0.00000 | -19.16 | 11084.63 |
1691 | 2007.10.24 17:57 | close | 842 | 0.03 | 1.20763 | 0.00000 | 0.00000 | -24.79 | 11059.84 |
1692 | 2007.10.24 17:57 | close | 840 | 0.01 | 1.20763 | 0.00000 | 0.00000 | -13.40 | 11046.44 |
1693 | 2007.10.24 22:00 | buy | 847 | 0.01 | 1.20722 | 0.00000 | 0.00000 | ||
1694 | 2007.10.24 22:13 | close | 847 | 0.01 | 1.20828 | 0.00000 | 0.00000 | 0.99 | 11047.43 |
1695 | 2007.10.29 21:00 | sell | 848 | 0.01 | 1.22225 | 0.00000 | 0.00000 | ||
1696 | 2007.10.29 22:08 | close | 848 | 0.01 | 1.22108 | 0.00000 | 0.00000 | 1.10 | 11048.53 |
1697 | 2007.10.29 23:00 | sell | 849 | 0.01 | 1.21999 | 0.00000 | 0.00000 | ||
1698 | 2007.10.30 10:46 | close | 849 | 0.01 | 1.21926 | 0.00000 | 0.00000 | 0.60 | 11049.13 |
1699 | 2007.10.30 17:00 | buy | 850 | 0.01 | 1.21624 | 0.00000 | 0.00000 | ||
1700 | 2007.10.30 17:59 | close | 850 | 0.01 | 1.21743 | 0.00000 | 0.00000 | 1.12 | 11050.25 |
1701 | 2007.10.31 12:00 | buy | 851 | 0.01 | 1.21598 | 0.00000 | 0.00000 | ||
1702 | 2007.10.31 15:00 | close | 851 | 0.01 | 1.21765 | 0.00000 | 0.00000 | 1.60 | 11051.85 |
1703 | 2007.10.31 19:00 | sell | 852 | 0.01 | 1.21981 | 0.00000 | 0.00000 | ||
1704 | 2007.10.31 19:30 | close | 852 | 0.01 | 1.22037 | 0.00000 | 0.00000 | -0.63 | 11051.22 |
1705 | 2007.11.01 01:00 | sell | 853 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
1706 | 2007.11.01 01:22 | close | 853 | 0.01 | 1.22544 | 0.00000 | 0.00000 | 0.98 | 11052.20 |
1707 | 2007.11.01 11:00 | buy | 854 | 0.01 | 1.23157 | 0.00000 | 0.00000 | ||
1708 | 2007.11.01 15:00 | buy | 855 | 0.03 | 1.22562 | 0.00000 | 0.00000 | ||
1709 | 2007.11.01 16:00 | buy | 856 | 0.05 | 1.22064 | 0.00000 | 0.00000 | ||
1710 | 2007.11.01 22:00 | buy | 857 | 0.07 | 1.21693 | 0.00000 | 0.00000 | ||
1711 | 2007.11.02 12:41 | close | 857 | 0.07 | 1.22170 | 0.00000 | 0.00000 | 33.22 | 11085.43 |
1712 | 2007.11.02 12:41 | close | 856 | 0.05 | 1.22170 | 0.00000 | 0.00000 | 5.17 | 11090.60 |
1713 | 2007.11.02 12:41 | close | 855 | 0.03 | 1.22170 | 0.00000 | 0.00000 | -11.86 | 11078.73 |
1714 | 2007.11.02 12:41 | close | 854 | 0.01 | 1.22170 | 0.00000 | 0.00000 | -9.91 | 11068.83 |
1715 | 2007.11.02 14:00 | buy | 858 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
1716 | 2007.11.02 14:38 | close | 858 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 3.58 | 11072.41 |
1717 | 2007.11.02 16:00 | sell | 859 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
1718 | 2007.11.02 16:19 | close | 859 | 0.01 | 1.23066 | 0.00000 | 0.00000 | 0.86 | 11073.27 |
1719 | 2007.11.02 17:00 | sell | 860 | 0.01 | 1.23074 | 0.00000 | 0.00000 | ||
1720 | 2007.11.02 22:00 | sell | 861 | 0.03 | 1.23405 | 0.00000 | 0.00000 | ||
1721 | 2007.11.05 00:00 | close | 861 | 0.03 | 1.23263 | 0.00000 | 0.00000 | 3.88 | 11077.14 |
1722 | 2007.11.05 00:00 | close | 860 | 0.01 | 1.23263 | 0.00000 | 0.00000 | -2.02 | 11075.12 |
1723 | 2007.11.05 13:00 | sell | 862 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
1724 | 2007.11.05 13:12 | close | 862 | 0.01 | 1.23709 | 0.00000 | 0.00000 | 0.69 | 11075.81 |
1725 | 2007.11.07 01:00 | buy | 863 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
1726 | 2007.11.07 02:00 | sell | 864 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
1727 | 2007.11.07 04:00 | sell | 865 | 0.03 | 1.24791 | 0.00000 | 0.00000 | ||
1728 | 2007.11.07 04:29 | close | 865 | 0.03 | 1.24684 | 0.00000 | 0.00000 | 3.00 | 11078.81 |
1729 | 2007.11.07 04:29 | close | 864 | 0.01 | 1.24684 | 0.00000 | 0.00000 | -2.37 | 11076.44 |
1730 | 2007.11.07 08:36 | close | 863 | 0.01 | 1.25160 | 0.00000 | 0.00000 | 3.68 | 11080.12 |
1731 | 2007.11.07 18:00 | buy | 866 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
1732 | 2007.11.07 18:12 | close | 866 | 0.01 | 1.23881 | 0.00000 | 0.00000 | 1.10 | 11081.22 |
1733 | 2007.11.08 02:00 | buy | 867 | 0.01 | 1.21475 | 0.00000 | 0.00000 | ||
1734 | 2007.11.08 02:15 | close | 867 | 0.01 | 1.21594 | 0.00000 | 0.00000 | 1.12 | 11082.34 |
1735 | 2007.11.08 03:00 | buy | 868 | 0.01 | 1.21929 | 0.00000 | 0.00000 | ||
1736 | 2007.11.08 03:19 | close | 868 | 0.01 | 1.22063 | 0.00000 | 0.00000 | 1.28 | 11083.62 |
1737 | 2007.11.08 23:00 | buy | 869 | 0.01 | 1.20469 | 0.00000 | 0.00000 | ||
1738 | 2007.11.08 23:17 | close | 869 | 0.01 | 1.20573 | 0.00000 | 0.00000 | 0.97 | 11084.59 |
1739 | 2007.11.09 00:00 | buy | 870 | 0.01 | 1.20600 | 0.00000 | 0.00000 | ||
1740 | 2007.11.09 00:55 | close | 870 | 0.01 | 1.20717 | 0.00000 | 0.00000 | 1.10 | 11085.69 |
1741 | 2007.11.09 15:00 | buy | 871 | 0.01 | 1.19738 | 0.00000 | 0.00000 | ||
1742 | 2007.11.09 16:00 | buy | 872 | 0.03 | 1.19442 | 0.00000 | 0.00000 | ||
1743 | 2007.11.09 17:00 | buy | 873 | 0.05 | 1.19013 | 0.00000 | 0.00000 | ||
1744 | 2007.11.09 17:15 | close | 873 | 0.05 | 1.19261 | 0.00000 | 0.00000 | 12.07 | 11097.76 |
1745 | 2007.11.09 17:15 | close | 872 | 0.03 | 1.19261 | 0.00000 | 0.00000 | -5.64 | 11092.12 |
1746 | 2007.11.09 17:15 | close | 871 | 0.01 | 1.19261 | 0.00000 | 0.00000 | -4.84 | 11087.28 |
1747 | 2007.11.09 18:00 | buy | 874 | 0.01 | 1.19021 | 0.00000 | 0.00000 | ||
1748 | 2007.11.09 18:06 | close | 874 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 1.08 | 11088.36 |
1749 | 2007.11.09 19:00 | buy | 875 | 0.01 | 1.19598 | 0.00000 | 0.00000 | ||
1750 | 2007.11.09 19:42 | close | 875 | 0.01 | 1.19716 | 0.00000 | 0.00000 | 1.11 | 11089.47 |
1751 | 2007.11.12 17:00 | buy | 876 | 0.01 | 1.17593 | 0.00000 | 0.00000 | ||
1752 | 2007.11.12 18:00 | sell | 877 | 0.01 | 1.16694 | 0.00000 | 0.00000 | ||
1753 | 2007.11.12 18:00 | buy | 878 | 0.03 | 1.16740 | 0.00000 | 0.00000 | ||
1754 | 2007.11.12 18:39 | close | 878 | 0.03 | 1.17012 | 0.00000 | 0.00000 | 7.96 | 11097.43 |
1755 | 2007.11.12 18:39 | close | 876 | 0.01 | 1.17012 | 0.00000 | 0.00000 | -5.89 | 11091.54 |
1756 | 2007.11.12 19:00 | buy | 879 | 0.01 | 1.16897 | 0.00000 | 0.00000 | ||
1757 | 2007.11.12 19:06 | close | 879 | 0.01 | 1.17020 | 0.00000 | 0.00000 | 1.16 | 11092.70 |
1758 | 2007.11.12 20:00 | sell | 880 | 0.03 | 1.17108 | 0.00000 | 0.00000 | ||
1759 | 2007.11.12 20:00 | buy | 881 | 0.01 | 1.17164 | 0.00000 | 0.00000 | ||
1760 | 2007.11.12 22:50 | close | 880 | 0.03 | 1.16627 | 0.00000 | 0.00000 | 14.23 | 11106.93 |
1761 | 2007.11.12 22:50 | close | 877 | 0.01 | 1.16627 | 0.00000 | 0.00000 | 0.60 | 11107.53 |
1762 | 2007.11.12 23:00 | buy | 882 | 0.03 | 1.16374 | 0.00000 | 0.00000 | ||
1763 | 2007.11.13 02:26 | close | 882 | 0.03 | 1.16622 | 0.00000 | 0.00000 | 7.37 | 11114.90 |
1764 | 2007.11.13 02:26 | close | 881 | 0.01 | 1.16622 | 0.00000 | 0.00000 | -5.45 | 11109.45 |
1765 | 2007.11.13 10:00 | buy | 883 | 0.01 | 1.17541 | 0.00000 | 0.00000 | ||
1766 | 2007.11.13 12:00 | buy | 884 | 0.03 | 1.17089 | 0.00000 | 0.00000 | ||
1767 | 2007.11.13 14:00 | close | 884 | 0.03 | 1.17453 | 0.00000 | 0.00000 | 10.73 | 11120.18 |
1768 | 2007.11.13 14:00 | close | 883 | 0.01 | 1.17453 | 0.00000 | 0.00000 | -0.95 | 11119.23 |
1769 | 2007.11.13 16:00 | sell | 885 | 0.01 | 1.17752 | 0.00000 | 0.00000 | ||
1770 | 2007.11.13 16:14 | close | 885 | 0.01 | 1.17634 | 0.00000 | 0.00000 | 1.12 | 11120.35 |
1771 | 2007.11.13 17:00 | sell | 886 | 0.01 | 1.16791 | 0.00000 | 0.00000 | ||
1772 | 2007.11.13 23:00 | buy | 887 | 0.01 | 1.17549 | 0.00000 | 0.00000 | ||
1773 | 2007.11.13 23:00 | sell | 888 | 0.03 | 1.17505 | 0.00000 | 0.00000 | ||
1774 | 2007.11.14 06:00 | buy | 889 | 0.03 | 1.17097 | 0.00000 | 0.00000 | ||
1775 | 2007.11.14 08:00 | close | 888 | 0.03 | 1.17027 | 0.00000 | 0.00000 | 13.97 | 11134.32 |
1776 | 2007.11.14 08:00 | close | 886 | 0.01 | 1.17027 | 0.00000 | 0.00000 | -2.49 | 11131.83 |
1777 | 2007.11.14 09:42 | close | 889 | 0.03 | 1.17610 | 0.00000 | 0.00000 | 15.20 | 11147.03 |
1778 | 2007.11.14 09:42 | close | 887 | 0.01 | 1.17610 | 0.00000 | 0.00000 | 0.58 | 11147.61 |
1779 | 2007.11.14 22:00 | buy | 890 | 0.01 | 1.16691 | 0.00000 | 0.00000 | ||
1780 | 2007.11.14 23:00 | buy | 891 | 0.03 | 1.16383 | 0.00000 | 0.00000 | ||
1781 | 2007.11.15 00:00 | buy | 892 | 0.05 | 1.16166 | 0.00000 | 0.00000 | ||
1782 | 2007.11.15 00:36 | close | 892 | 0.05 | 1.16336 | 0.00000 | 0.00000 | 8.16 | 11155.77 |
1783 | 2007.11.15 00:36 | close | 891 | 0.03 | 1.16336 | 0.00000 | 0.00000 | -1.24 | 11154.53 |
1784 | 2007.11.15 00:36 | close | 890 | 0.01 | 1.16336 | 0.00000 | 0.00000 | -3.50 | 11151.03 |
1785 | 2007.11.15 01:00 | buy | 893 | 0.01 | 1.16198 | 0.00000 | 0.00000 | ||
1786 | 2007.11.15 01:50 | close | 893 | 0.01 | 1.16305 | 0.00000 | 0.00000 | 1.00 | 11152.03 |
1787 | 2007.11.15 13:00 | sell | 894 | 0.01 | 1.15577 | 0.00000 | 0.00000 | ||
1788 | 2007.11.15 14:00 | buy | 895 | 0.01 | 1.15748 | 0.00000 | 0.00000 | ||
1789 | 2007.11.15 14:13 | close | 895 | 0.01 | 1.15837 | 0.00000 | 0.00000 | 0.82 | 11152.85 |
1790 | 2007.11.15 15:45 | close | 894 | 0.01 | 1.15192 | 0.00000 | 0.00000 | 3.79 | 11156.64 |
1791 | 2007.11.15 17:00 | buy | 896 | 0.01 | 1.15137 | 0.00000 | 0.00000 | ||
1792 | 2007.11.15 17:20 | close | 896 | 0.01 | 1.15240 | 0.00000 | 0.00000 | 0.96 | 11157.60 |
1793 | 2007.11.16 00:00 | buy | 897 | 0.01 | 1.13915 | 0.00000 | 0.00000 | ||
1794 | 2007.11.16 01:00 | buy | 898 | 0.03 | 1.13602 | 0.00000 | 0.00000 | ||
1795 | 2007.11.16 01:06 | close | 898 | 0.03 | 1.13744 | 0.00000 | 0.00000 | 4.05 | 11161.65 |
1796 | 2007.11.16 01:06 | close | 897 | 0.01 | 1.13744 | 0.00000 | 0.00000 | -1.79 | 11159.86 |
1797 | 2007.11.16 02:00 | buy | 899 | 0.01 | 1.13922 | 0.00000 | 0.00000 | ||
1798 | 2007.11.16 03:36 | close | 899 | 0.01 | 1.14038 | 0.00000 | 0.00000 | 1.09 | 11160.95 |
1799 | 2007.11.16 11:00 | buy | 900 | 0.01 | 1.14527 | 0.00000 | 0.00000 | ||
1800 | 2007.11.16 12:00 | sell | 901 | 0.01 | 1.14262 | 0.00000 | 0.00000 | ||
1801 | 2007.11.16 12:12 | close | 901 | 0.01 | 1.14160 | 0.00000 | 0.00000 | 0.95 | 11161.90 |
1802 | 2007.11.16 15:00 | close | 900 | 0.01 | 1.14886 | 0.00000 | 0.00000 | 3.53 | 11165.43 |
1803 | 2007.11.16 16:00 | sell | 902 | 0.01 | 1.14543 | 0.00000 | 0.00000 | ||
1804 | 2007.11.16 16:21 | close | 902 | 0.01 | 1.14432 | 0.00000 | 0.00000 | 1.04 | 11166.47 |
1805 | 2007.11.19 09:00 | sell | 903 | 0.01 | 1.14372 | 0.00000 | 0.00000 | ||
1806 | 2007.11.19 11:00 | sell | 904 | 0.03 | 1.14787 | 0.00000 | 0.00000 | ||
1807 | 2007.11.19 15:20 | close | 904 | 0.03 | 1.14485 | 0.00000 | 0.00000 | 8.86 | 11175.33 |
1808 | 2007.11.19 15:20 | close | 903 | 0.01 | 1.14485 | 0.00000 | 0.00000 | -1.20 | 11174.13 |
1809 | 2007.11.19 20:00 | buy | 905 | 0.01 | 1.13681 | 0.00000 | 0.00000 | ||
1810 | 2007.11.19 21:00 | buy | 906 | 0.03 | 1.13397 | 0.00000 | 0.00000 | ||
1811 | 2007.11.19 21:39 | close | 906 | 0.03 | 1.13520 | 0.00000 | 0.00000 | 3.48 | 11177.61 |
1812 | 2007.11.19 21:39 | close | 905 | 0.01 | 1.13520 | 0.00000 | 0.00000 | -1.68 | 11175.93 |
1813 | 2007.11.19 22:00 | buy | 907 | 0.01 | 1.13526 | 0.00000 | 0.00000 | ||
1814 | 2007.11.20 01:00 | buy | 908 | 0.03 | 1.13235 | 0.00000 | 0.00000 | ||
1815 | 2007.11.20 02:52 | close | 908 | 0.03 | 1.13363 | 0.00000 | 0.00000 | 3.64 | 11179.57 |
1816 | 2007.11.20 02:52 | close | 907 | 0.01 | 1.13363 | 0.00000 | 0.00000 | -1.66 | 11177.91 |
1817 | 2007.11.20 17:00 | buy | 909 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
1818 | 2007.11.20 21:00 | buy | 910 | 0.03 | 1.12536 | 0.00000 | 0.00000 | ||
1819 | 2007.11.20 22:34 | close | 910 | 0.03 | 1.12666 | 0.00000 | 0.00000 | 3.70 | 11181.61 |
1820 | 2007.11.20 22:34 | close | 909 | 0.01 | 1.12666 | 0.00000 | 0.00000 | -1.34 | 11180.27 |
1821 | 2007.11.21 19:00 | buy | 911 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
1822 | 2007.11.21 20:38 | close | 911 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 0.93 | 11181.20 |
1823 | 2007.11.22 05:00 | buy | 912 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
1824 | 2007.11.22 06:00 | sell | 913 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
1825 | 2007.11.22 07:57 | close | 913 | 0.01 | 1.12157 | 0.00000 | 0.00000 | 0.61 | 11181.81 |
1826 | 2007.11.22 09:00 | buy | 914 | 0.03 | 1.11932 | 0.00000 | 0.00000 | ||
1827 | 2007.11.23 05:00 | buy | 915 | 0.05 | 1.11327 | 0.00000 | 0.00000 | ||
1828 | 2007.11.23 11:07 | close | 915 | 0.05 | 1.11818 | 0.00000 | 0.00000 | 24.22 | 11206.03 |
1829 | 2007.11.23 11:07 | close | 914 | 0.03 | 1.11818 | 0.00000 | 0.00000 | -3.50 | 11202.53 |
1830 | 2007.11.23 11:07 | close | 912 | 0.01 | 1.11818 | 0.00000 | 0.00000 | -5.50 | 11197.03 |
1831 | 2007.11.26 10:00 | sell | 916 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
1832 | 2007.11.26 14:47 | close | 916 | 0.01 | 1.12174 | 0.00000 | 0.00000 | -0.69 | 11196.34 |
1833 | 2007.11.26 17:00 | buy | 917 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
1834 | 2007.11.26 19:00 | buy | 918 | 0.03 | 1.11416 | 0.00000 | 0.00000 | ||
1835 | 2007.11.26 23:00 | sell | 919 | 0.01 | 1.10787 | 0.00000 | 0.00000 | ||
1836 | 2007.11.26 23:00 | buy | 920 | 0.05 | 1.10837 | 0.00000 | 0.00000 | ||
1837 | 2007.11.27 02:32 | close | 920 | 0.05 | 1.11169 | 0.00000 | 0.00000 | 16.48 | 11212.82 |
1838 | 2007.11.27 02:32 | close | 918 | 0.03 | 1.11169 | 0.00000 | 0.00000 | -7.49 | 11205.33 |
1839 | 2007.11.27 02:32 | close | 917 | 0.01 | 1.11169 | 0.00000 | 0.00000 | -6.42 | 11198.91 |
1840 | 2007.11.27 06:00 | buy | 921 | 0.01 | 1.11693 | 0.00000 | 0.00000 | ||
1841 | 2007.11.27 06:00 | sell | 922 | 0.03 | 1.11637 | 0.00000 | 0.00000 | ||
1842 | 2007.11.27 10:00 | buy | 923 | 0.03 | 1.11221 | 0.00000 | 0.00000 | ||
1843 | 2007.11.27 11:00 | close | 922 | 0.03 | 1.11075 | 0.00000 | 0.00000 | 16.67 | 11215.58 |
1844 | 2007.11.27 11:00 | close | 919 | 0.01 | 1.11075 | 0.00000 | 0.00000 | -3.02 | 11212.56 |
1845 | 2007.11.27 12:00 | buy | 924 | 0.05 | 1.10794 | 0.00000 | 0.00000 | ||
1846 | 2007.11.27 17:00 | buy | 925 | 0.07 | 1.10363 | 0.00000 | 0.00000 | ||
1847 | 2007.11.27 18:31 | close | 925 | 0.07 | 1.10852 | 0.00000 | 0.00000 | 33.78 | 11246.34 |
1848 | 2007.11.27 18:31 | close | 924 | 0.05 | 1.10852 | 0.00000 | 0.00000 | 2.55 | 11248.89 |
1849 | 2007.11.27 18:31 | close | 923 | 0.03 | 1.10852 | 0.00000 | 0.00000 | -11.29 | 11237.60 |
1850 | 2007.11.27 18:31 | close | 921 | 0.01 | 1.10852 | 0.00000 | 0.00000 | -8.49 | 11229.11 |
1851 | 2007.11.28 17:00 | sell | 926 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
1852 | 2007.11.28 18:00 | sell | 927 | 0.03 | 1.12577 | 0.00000 | 0.00000 | ||
1853 | 2007.11.28 18:30 | close | 927 | 0.03 | 1.12586 | 0.00000 | 0.00000 | -0.48 | 11228.63 |
1854 | 2007.11.28 18:30 | close | 926 | 0.01 | 1.12586 | 0.00000 | 0.00000 | -3.02 | 11225.61 |
1855 | 2007.11.28 22:00 | sell | 928 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
1856 | 2007.11.29 01:35 | close | 928 | 0.01 | 1.12532 | 0.00000 | 0.00000 | 0.80 | 11226.41 |
1857 | 2007.11.29 11:00 | buy | 929 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
1858 | 2007.11.29 12:51 | close | 929 | 0.01 | 1.13567 | 0.00000 | 0.00000 | 3.81 | 11230.22 |
1859 | 2007.11.29 14:00 | sell | 930 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
1860 | 2007.11.29 14:46 | close | 930 | 0.01 | 1.13000 | 0.00000 | 0.00000 | 1.18 | 11231.40 |
1861 | 2007.11.29 18:00 | buy | 931 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
1862 | 2007.11.29 18:14 | close | 931 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 1.12 | 11232.52 |
1863 | 2007.11.29 22:00 | buy | 932 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
1864 | 2007.11.30 04:10 | close | 932 | 0.01 | 1.12208 | 0.00000 | 0.00000 | 1.04 | 11233.56 |
1865 | 2007.12.03 01:00 | buy | 933 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
1866 | 2007.12.03 01:09 | close | 933 | 0.01 | 1.10979 | 0.00000 | 0.00000 | 1.10 | 11234.66 |
1867 | 2007.12.03 02:00 | buy | 934 | 0.01 | 1.13037 | 0.00000 | 0.00000 | ||
1868 | 2007.12.03 04:00 | buy | 935 | 0.03 | 1.12745 | 0.00000 | 0.00000 | ||
1869 | 2007.12.03 10:00 | buy | 936 | 0.05 | 1.12611 | 0.00000 | 0.00000 | ||
1870 | 2007.12.03 11:09 | close | 936 | 0.05 | 1.12737 | 0.00000 | 0.00000 | 5.95 | 11240.61 |
1871 | 2007.12.03 11:09 | close | 935 | 0.03 | 1.12737 | 0.00000 | 0.00000 | -0.45 | 11240.16 |
1872 | 2007.12.03 11:09 | close | 934 | 0.01 | 1.12737 | 0.00000 | 0.00000 | -3.08 | 11237.08 |
1873 | 2007.12.04 14:00 | sell | 937 | 0.01 | 1.11288 | 0.00000 | 0.00000 | ||
1874 | 2007.12.04 16:11 | close | 937 | 0.01 | 1.10957 | 0.00000 | 0.00000 | 3.24 | 11240.32 |
1875 | 2007.12.04 17:00 | sell | 938 | 0.01 | 1.10288 | 0.00000 | 0.00000 | ||
1876 | 2007.12.04 18:00 | buy | 939 | 0.01 | 1.10704 | 0.00000 | 0.00000 | ||
1877 | 2007.12.04 20:00 | buy | 940 | 0.03 | 1.10390 | 0.00000 | 0.00000 | ||
1878 | 2007.12.04 22:00 | buy | 941 | 0.05 | 1.10143 | 0.00000 | 0.00000 | ||
1879 | 2007.12.04 23:58 | close | 941 | 0.05 | 1.10318 | 0.00000 | 0.00000 | 8.41 | 11248.73 |
1880 | 2007.12.04 23:58 | close | 940 | 0.03 | 1.10318 | 0.00000 | 0.00000 | -2.37 | 11246.36 |
1881 | 2007.12.04 23:58 | close | 939 | 0.01 | 1.10318 | 0.00000 | 0.00000 | -3.93 | 11242.43 |
1882 | 2007.12.05 06:00 | close | 938 | 0.01 | 1.10104 | 0.00000 | 0.00000 | 1.71 | 11244.14 |
1883 | 2007.12.05 16:00 | buy | 942 | 0.01 | 1.10681 | 0.00000 | 0.00000 | ||
1884 | 2007.12.05 17:00 | close | 942 | 0.01 | 1.10933 | 0.00000 | 0.00000 | 2.45 | 11246.59 |
1885 | 2007.12.05 19:00 | sell | 943 | 0.01 | 1.11011 | 0.00000 | 0.00000 | ||
1886 | 2007.12.05 20:00 | close | 943 | 0.01 | 1.10896 | 0.00000 | 0.00000 | 1.08 | 11247.67 |
1887 | 2007.12.06 02:00 | sell | 944 | 0.01 | 1.11515 | 0.00000 | 0.00000 | ||
1888 | 2007.12.06 02:07 | close | 944 | 0.01 | 1.11416 | 0.00000 | 0.00000 | 0.92 | 11248.59 |
1889 | 2007.12.07 15:00 | buy | 945 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
1890 | 2007.12.07 16:00 | sell | 946 | 0.01 | 1.12500 | 0.00000 | 0.00000 | ||
1891 | 2007.12.07 16:36 | close | 946 | 0.01 | 1.12517 | 0.00000 | 0.00000 | -0.24 | 11248.35 |
1892 | 2007.12.07 17:00 | sell | 947 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
1893 | 2007.12.07 17:19 | close | 947 | 0.01 | 1.12074 | 0.00000 | 0.00000 | 1.12 | 11249.47 |
1894 | 2007.12.07 18:00 | buy | 948 | 0.03 | 1.12100 | 0.00000 | 0.00000 | ||
1895 | 2007.12.10 15:00 | sell | 949 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
1896 | 2007.12.10 16:00 | buy | 950 | 0.05 | 1.11604 | 0.00000 | 0.00000 | ||
1897 | 2007.12.10 22:38 | close | 950 | 0.05 | 1.12058 | 0.00000 | 0.00000 | 22.38 | 11271.85 |
1898 | 2007.12.10 22:38 | close | 948 | 0.03 | 1.12058 | 0.00000 | 0.00000 | -1.34 | 11270.51 |
1899 | 2007.12.10 22:38 | close | 945 | 0.01 | 1.12058 | 0.00000 | 0.00000 | -4.99 | 11265.52 |
1900 | 2007.12.11 12:00 | sell | 951 | 0.03 | 1.12238 | 0.00000 | 0.00000 | ||
1901 | 2007.12.11 21:35 | close | 951 | 0.03 | 1.11728 | 0.00000 | 0.00000 | 15.10 | 11280.62 |
1902 | 2007.12.11 21:35 | close | 949 | 0.01 | 1.11728 | 0.00000 | 0.00000 | -0.25 | 11280.37 |
1903 | 2007.12.11 22:00 | sell | 952 | 0.01 | 1.11479 | 0.00000 | 0.00000 | ||
1904 | 2007.12.11 23:00 | buy | 953 | 0.01 | 1.11542 | 0.00000 | 0.00000 | ||
1905 | 2007.12.12 02:46 | close | 953 | 0.01 | 1.11666 | 0.00000 | 0.00000 | 1.21 | 11281.58 |
1906 | 2007.12.12 04:00 | sell | 954 | 0.03 | 1.11964 | 0.00000 | 0.00000 | ||
1907 | 2007.12.12 17:00 | sell | 955 | 0.05 | 1.12656 | 0.00000 | 0.00000 | ||
1908 | 2007.12.12 19:17 | close | 955 | 0.05 | 1.12113 | 0.00000 | 0.00000 | 26.82 | 11308.40 |
1909 | 2007.12.12 19:17 | close | 954 | 0.03 | 1.12113 | 0.00000 | 0.00000 | -4.69 | 11303.71 |
1910 | 2007.12.12 19:17 | close | 952 | 0.01 | 1.12113 | 0.00000 | 0.00000 | -6.48 | 11297.23 |
1911 | 2007.12.14 13:00 | sell | 956 | 0.01 | 1.12298 | 0.00000 | 0.00000 | ||
1912 | 2007.12.14 14:00 | sell | 957 | 0.03 | 1.12615 | 0.00000 | 0.00000 | ||
1913 | 2007.12.14 14:21 | close | 957 | 0.03 | 1.12531 | 0.00000 | 0.00000 | 2.31 | 11299.54 |
1914 | 2007.12.14 14:21 | close | 956 | 0.01 | 1.12531 | 0.00000 | 0.00000 | -2.40 | 11297.14 |
1915 | 2007.12.14 15:00 | sell | 958 | 0.01 | 1.12307 | 0.00000 | 0.00000 | ||
1916 | 2007.12.14 15:21 | close | 958 | 0.01 | 1.12180 | 0.00000 | 0.00000 | 1.20 | 11298.34 |
1917 | 2007.12.14 20:00 | sell | 959 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
1918 | 2007.12.14 21:04 | close | 959 | 0.01 | 1.13346 | 0.00000 | 0.00000 | 0.54 | 11298.88 |
1919 | 2007.12.14 22:00 | sell | 960 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
1920 | 2007.12.17 00:00 | sell | 961 | 0.03 | 1.13505 | 0.00000 | 0.00000 | ||
1921 | 2007.12.17 00:41 | close | 961 | 0.03 | 1.13565 | 0.00000 | 0.00000 | -2.01 | 11296.87 |
1922 | 2007.12.17 00:41 | close | 960 | 0.01 | 1.13565 | 0.00000 | 0.00000 | -4.15 | 11292.73 |
1923 | 2007.12.17 18:00 | sell | 962 | 0.01 | 1.14490 | 0.00000 | 0.00000 | ||
1924 | 2007.12.17 20:16 | close | 962 | 0.01 | 1.14413 | 0.00000 | 0.00000 | 0.70 | 11293.43 |
1925 | 2007.12.17 21:00 | sell | 963 | 0.01 | 1.14176 | 0.00000 | 0.00000 | ||
1926 | 2007.12.18 05:00 | sell | 964 | 0.03 | 1.14441 | 0.00000 | 0.00000 | ||
1927 | 2007.12.18 06:00 | sell | 965 | 0.05 | 1.14578 | 0.00000 | 0.00000 | ||
1928 | 2007.12.18 06:31 | close | 965 | 0.05 | 1.14506 | 0.00000 | 0.00000 | 3.25 | 11296.68 |
1929 | 2007.12.18 06:31 | close | 964 | 0.03 | 1.14506 | 0.00000 | 0.00000 | -2.16 | 11294.52 |
1930 | 2007.12.18 06:31 | close | 963 | 0.01 | 1.14506 | 0.00000 | 0.00000 | -3.44 | 11291.08 |
1931 | 2007.12.18 15:00 | buy | 966 | 0.01 | 1.14404 | 0.00000 | 0.00000 | ||
1932 | 2007.12.18 16:00 | buy | 967 | 0.03 | 1.14142 | 0.00000 | 0.00000 | ||
1933 | 2007.12.18 18:00 | buy | 968 | 0.05 | 1.14020 | 0.00000 | 0.00000 | ||
1934 | 2007.12.18 18:40 | close | 968 | 0.05 | 1.14130 | 0.00000 | 0.00000 | 5.15 | 11296.23 |
1935 | 2007.12.18 18:40 | close | 967 | 0.03 | 1.14130 | 0.00000 | 0.00000 | -0.58 | 11295.65 |
1936 | 2007.12.18 18:40 | close | 966 | 0.01 | 1.14130 | 0.00000 | 0.00000 | -2.81 | 11292.84 |
1937 | 2007.12.19 19:00 | sell | 969 | 0.01 | 1.14957 | 0.00000 | 0.00000 | ||
1938 | 2007.12.20 01:00 | sell | 970 | 0.03 | 1.15266 | 0.00000 | 0.00000 | ||
1939 | 2007.12.20 01:14 | close | 970 | 0.03 | 1.15299 | 0.00000 | 0.00000 | -1.20 | 11291.64 |
1940 | 2007.12.20 01:14 | close | 969 | 0.01 | 1.15299 | 0.00000 | 0.00000 | -3.66 | 11287.97 |
1941 | 2007.12.20 14:00 | buy | 971 | 0.01 | 1.16087 | 0.00000 | 0.00000 | ||
1942 | 2007.12.20 15:00 | sell | 972 | 0.01 | 1.15809 | 0.00000 | 0.00000 | ||
1943 | 2007.12.20 15:23 | close | 972 | 0.01 | 1.15693 | 0.00000 | 0.00000 | 1.09 | 11289.06 |
1944 | 2007.12.20 16:00 | sell | 973 | 0.01 | 1.15719 | 0.00000 | 0.00000 | ||
1945 | 2007.12.20 21:38 | close | 973 | 0.01 | 1.15601 | 0.00000 | 0.00000 | 1.11 | 11290.17 |
1946 | 2007.12.21 00:00 | buy | 974 | 0.03 | 1.15613 | 0.00000 | 0.00000 | ||
1947 | 2007.12.21 15:00 | close | 974 | 0.03 | 1.16013 | 0.00000 | 0.00000 | 11.81 | 11301.98 |
1948 | 2007.12.21 15:00 | close | 971 | 0.01 | 1.16013 | 0.00000 | 0.00000 | -0.77 | 11301.21 |
1949 | 2008.01.07 16:00 | sell | 975 | 0.01 | 1.11389 | 0.00000 | 0.00000 | ||
1950 | 2008.01.07 16:56 | close | 975 | 0.01 | 1.11418 | 0.00000 | 0.00000 | -0.36 | 11300.85 |
1951 | 2008.01.09 01:00 | buy | 976 | 0.01 | 1.10756 | 0.00000 | 0.00000 | ||
1952 | 2008.01.09 07:53 | close | 976 | 0.01 | 1.10876 | 0.00000 | 0.00000 | 1.13 | 11301.98 |
1953 | 2008.01.09 22:00 | buy | 977 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
1954 | 2008.01.09 22:07 | close | 977 | 0.01 | 1.10425 | 0.00000 | 0.00000 | 1.10 | 11303.08 |
1955 | 2008.01.10 18:00 | buy | 978 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
1956 | 2008.01.10 21:00 | buy | 979 | 0.03 | 1.08911 | 0.00000 | 0.00000 | ||
1957 | 2008.01.10 21:23 | close | 979 | 0.03 | 1.09104 | 0.00000 | 0.00000 | 5.59 | 11308.67 |
1958 | 2008.01.10 21:23 | close | 978 | 0.01 | 1.09104 | 0.00000 | 0.00000 | -3.69 | 11304.98 |
1959 | 2008.01.10 22:00 | buy | 980 | 0.01 | 1.09383 | 0.00000 | 0.00000 | ||
1960 | 2008.01.10 22:10 | close | 980 | 0.01 | 1.09497 | 0.00000 | 0.00000 | 1.07 | 11306.05 |
1961 | 2008.01.11 15:00 | sell | 981 | 0.01 | 1.08055 | 0.00000 | 0.00000 | ||
1962 | 2008.01.11 17:00 | buy | 982 | 0.01 | 1.08044 | 0.00000 | 0.00000 | ||
1963 | 2008.01.14 00:54 | close | 981 | 0.01 | 1.07734 | 0.00000 | 0.00000 | 3.08 | 11309.14 |
1964 | 2008.01.14 01:00 | buy | 983 | 0.03 | 1.07683 | 0.00000 | 0.00000 | ||
1965 | 2008.01.14 01:44 | close | 983 | 0.03 | 1.07831 | 0.00000 | 0.00000 | 4.23 | 11313.37 |
1966 | 2008.01.14 01:44 | close | 982 | 0.01 | 1.07831 | 0.00000 | 0.00000 | -2.16 | 11311.21 |
1967 | 2008.01.16 07:00 | buy | 984 | 0.01 | 1.06585 | 0.00000 | 0.00000 | ||
1968 | 2008.01.16 10:00 | buy | 985 | 0.03 | 1.06312 | 0.00000 | 0.00000 | ||
1969 | 2008.01.16 10:31 | close | 985 | 0.03 | 1.06427 | 0.00000 | 0.00000 | 3.25 | 11314.46 |
1970 | 2008.01.16 10:31 | close | 984 | 0.01 | 1.06427 | 0.00000 | 0.00000 | -1.65 | 11312.81 |
1971 | 2008.01.16 20:00 | sell | 986 | 0.01 | 1.07215 | 0.00000 | 0.00000 | ||
1972 | 2008.01.16 22:00 | sell | 987 | 0.03 | 1.07538 | 0.00000 | 0.00000 | ||
1973 | 2008.01.16 22:45 | close | 987 | 0.03 | 1.07401 | 0.00000 | 0.00000 | 3.90 | 11316.71 |
1974 | 2008.01.16 22:45 | close | 986 | 0.01 | 1.07401 | 0.00000 | 0.00000 | -1.94 | 11314.77 |
1975 | 2008.01.16 23:00 | sell | 988 | 0.01 | 1.07266 | 0.00000 | 0.00000 | ||
1976 | 2008.01.17 10:00 | buy | 989 | 0.01 | 1.07967 | 0.00000 | 0.00000 | ||
1977 | 2008.01.17 10:00 | sell | 990 | 0.03 | 1.07917 | 0.00000 | 0.00000 | ||
1978 | 2008.01.17 10:27 | close | 989 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 3.75 | 11318.52 |
1979 | 2008.01.17 11:00 | sell | 991 | 0.05 | 1.08365 | 0.00000 | 0.00000 | ||
1980 | 2008.01.17 12:56 | close | 991 | 0.05 | 1.08069 | 0.00000 | 0.00000 | 14.46 | 11332.98 |
1981 | 2008.01.17 12:56 | close | 990 | 0.03 | 1.08069 | 0.00000 | 0.00000 | -4.77 | 11328.21 |
1982 | 2008.01.17 12:56 | close | 988 | 0.01 | 1.08069 | 0.00000 | 0.00000 | -8.28 | 11319.92 |
1983 | 2008.01.17 13:00 | sell | 992 | 0.01 | 1.08006 | 0.00000 | 0.00000 | ||
1984 | 2008.01.17 13:06 | close | 992 | 0.01 | 1.07885 | 0.00000 | 0.00000 | 1.14 | 11321.06 |
1985 | 2008.01.17 20:00 | buy | 993 | 0.01 | 1.06885 | 0.00000 | 0.00000 | ||
1986 | 2008.01.17 20:30 | close | 993 | 0.01 | 1.07000 | 0.00000 | 0.00000 | 1.08 | 11322.14 |
1987 | 2008.01.17 21:00 | buy | 994 | 0.01 | 1.07007 | 0.00000 | 0.00000 | ||
1988 | 2008.01.18 05:50 | close | 994 | 0.01 | 1.07123 | 0.00000 | 0.00000 | 1.13 | 11323.28 |
1989 | 2008.01.18 20:00 | buy | 995 | 0.01 | 1.07145 | 0.00000 | 0.00000 | ||
1990 | 2008.01.21 02:24 | close | 995 | 0.01 | 1.07265 | 0.00000 | 0.00000 | 1.17 | 11324.45 |
1991 | 2008.01.22 14:00 | buy | 996 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
1992 | 2008.01.22 14:48 | close | 996 | 0.01 | 1.06806 | 0.00000 | 0.00000 | 1.13 | 11325.58 |
1993 | 2008.01.22 17:00 | buy | 997 | 0.01 | 1.06746 | 0.00000 | 0.00000 | ||
1994 | 2008.01.22 17:08 | close | 997 | 0.01 | 1.06854 | 0.00000 | 0.00000 | 1.01 | 11326.59 |
1995 | 2008.01.23 21:00 | buy | 998 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
1996 | 2008.01.23 22:28 | close | 998 | 0.01 | 1.06168 | 0.00000 | 0.00000 | 1.12 | 11327.71 |
1997 | 2008.01.24 16:00 | sell | 999 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
1998 | 2008.01.24 17:00 | sell | 1000 | 0.03 | 1.07648 | 0.00000 | 0.00000 | ||
1999 | 2008.01.24 17:32 | close | 1000 | 0.03 | 1.07522 | 0.00000 | 0.00000 | 3.57 | 11331.28 |
2000 | 2008.01.24 17:32 | close | 999 | 0.01 | 1.07522 | 0.00000 | 0.00000 | -1.93 | 11329.35 |
2001 | 2008.01.24 18:00 | sell | 1001 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
2002 | 2008.01.24 19:00 | sell | 1002 | 0.03 | 1.07877 | 0.00000 | 0.00000 | ||
2003 | 2008.01.24 19:28 | close | 1002 | 0.03 | 1.07708 | 0.00000 | 0.00000 | 4.87 | 11334.22 |
2004 | 2008.01.24 19:28 | close | 1001 | 0.01 | 1.07708 | 0.00000 | 0.00000 | -3.12 | 11331.10 |
2005 | 2008.01.24 20:00 | sell | 1003 | 0.01 | 1.07577 | 0.00000 | 0.00000 | ||
2006 | 2008.01.24 23:00 | sell | 1004 | 0.03 | 1.07905 | 0.00000 | 0.00000 | ||
2007 | 2008.01.25 00:00 | sell | 1005 | 0.05 | 1.08319 | 0.00000 | 0.00000 | ||
2008 | 2008.01.25 01:00 | sell | 1006 | 0.07 | 1.08486 | 0.00000 | 0.00000 | ||
2009 | 2008.01.25 01:21 | close | 1006 | 0.07 | 1.08237 | 0.00000 | 0.00000 | 16.95 | 11348.05 |
2010 | 2008.01.25 01:21 | close | 1005 | 0.05 | 1.08237 | 0.00000 | 0.00000 | 3.76 | 11351.81 |
2011 | 2008.01.25 01:21 | close | 1004 | 0.03 | 1.08237 | 0.00000 | 0.00000 | -10.35 | 11341.45 |
2012 | 2008.01.25 01:21 | close | 1003 | 0.01 | 1.08237 | 0.00000 | 0.00000 | -6.73 | 11334.73 |
2013 | 2008.01.25 02:00 | sell | 1007 | 0.01 | 1.08122 | 0.00000 | 0.00000 | ||
2014 | 2008.01.25 02:38 | close | 1007 | 0.01 | 1.08051 | 0.00000 | 0.00000 | 0.64 | 11335.37 |
2015 | 2008.01.29 15:00 | sell | 1008 | 0.01 | 1.09373 | 0.00000 | 0.00000 | ||
2016 | 2008.01.29 16:00 | sell | 1009 | 0.03 | 1.09866 | 0.00000 | 0.00000 | ||
2017 | 2008.01.29 16:59 | close | 1009 | 0.03 | 1.09694 | 0.00000 | 0.00000 | 4.95 | 11340.32 |
2018 | 2008.01.29 16:59 | close | 1008 | 0.01 | 1.09694 | 0.00000 | 0.00000 | -3.29 | 11337.03 |
2019 | 2008.01.29 17:00 | sell | 1010 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
2020 | 2008.01.29 17:56 | close | 1010 | 0.01 | 1.09653 | 0.00000 | 0.00000 | -0.25 | 11336.78 |
2021 | 2008.01.29 18:00 | sell | 1011 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
2022 | 2008.01.29 20:11 | close | 1011 | 0.01 | 1.09354 | 0.00000 | 0.00000 | 0.93 | 11337.71 |
2023 | 2008.01.30 17:00 | sell | 1012 | 0.01 | 1.09717 | 0.00000 | 0.00000 | ||
2024 | 2008.01.30 17:09 | close | 1012 | 0.01 | 1.09637 | 0.00000 | 0.00000 | 0.74 | 11338.45 |
2025 | 2008.01.30 23:00 | sell | 1013 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
2026 | 2008.01.31 00:00 | close | 1013 | 0.01 | 1.09042 | 0.00000 | 0.00000 | 2.61 | 11341.05 |
2027 | 2008.01.31 02:00 | buy | 1014 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
2028 | 2008.01.31 09:35 | close | 1014 | 0.01 | 1.09057 | 0.00000 | 0.00000 | 1.08 | 11342.13 |
2029 | 2008.01.31 17:00 | buy | 1015 | 0.01 | 1.07471 | 0.00000 | 0.00000 | ||
2030 | 2008.01.31 18:02 | close | 1015 | 0.01 | 1.07587 | 0.00000 | 0.00000 | 1.10 | 11343.23 |
2031 | 2008.01.31 19:00 | buy | 1016 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
2032 | 2008.01.31 20:00 | buy | 1017 | 0.03 | 1.07912 | 0.00000 | 0.00000 | ||
2033 | 2008.01.31 20:44 | close | 1017 | 0.03 | 1.08042 | 0.00000 | 0.00000 | 3.69 | 11346.92 |
2034 | 2008.01.31 20:44 | close | 1016 | 0.01 | 1.08042 | 0.00000 | 0.00000 | -1.85 | 11345.07 |
2035 | 2008.02.01 16:00 | sell | 1018 | 0.01 | 1.07627 | 0.00000 | 0.00000 | ||
2036 | 2008.02.01 18:00 | sell | 1019 | 0.03 | 1.08303 | 0.00000 | 0.00000 | ||
2037 | 2008.02.01 19:00 | sell | 1020 | 0.05 | 1.08812 | 0.00000 | 0.00000 | ||
2038 | 2008.02.01 22:00 | sell | 1021 | 0.07 | 1.09561 | 0.00000 | 0.00000 | ||
2039 | 2008.02.04 16:00 | buy | 1022 | 0.01 | 1.09441 | 0.00000 | 0.00000 | ||
2040 | 2008.02.04 19:00 | close | 1022 | 0.01 | 1.09628 | 0.00000 | 0.00000 | 1.80 | 11346.87 |
2041 | 2008.02.05 12:00 | sell | 1023 | 0.09 | 1.09913 | 0.00000 | 0.00000 | ||
2042 | 2008.02.05 13:00 | sell | 1024 | 0.11 | 1.10340 | 0.00000 | 0.00000 | ||
2043 | 2008.02.05 17:13 | close | 1024 | 0.11 | 1.09579 | 0.00000 | 0.00000 | 83.01 | 11429.88 |
2044 | 2008.02.05 17:13 | close | 1023 | 0.09 | 1.09579 | 0.00000 | 0.00000 | 29.45 | 11459.33 |
2045 | 2008.02.05 17:13 | close | 1021 | 0.07 | 1.09579 | 0.00000 | 0.00000 | -2.56 | 11456.77 |
2046 | 2008.02.05 17:13 | close | 1020 | 0.05 | 1.09579 | 0.00000 | 0.00000 | -39.31 | 11417.46 |
2047 | 2008.02.05 17:13 | close | 1019 | 0.03 | 1.09579 | 0.00000 | 0.00000 | -38.87 | 11378.59 |
2048 | 2008.02.05 17:13 | close | 1018 | 0.01 | 1.09579 | 0.00000 | 0.00000 | -19.72 | 11358.87 |
2049 | 2008.02.05 19:00 | buy | 1025 | 0.01 | 1.09531 | 0.00000 | 0.00000 | ||
2050 | 2008.02.05 21:00 | buy | 1026 | 0.03 | 1.09189 | 0.00000 | 0.00000 | ||
2051 | 2008.02.06 00:00 | buy | 1027 | 0.05 | 1.09089 | 0.00000 | 0.00000 | ||
2052 | 2008.02.06 06:00 | buy | 1028 | 0.07 | 1.08955 | 0.00000 | 0.00000 | ||
2053 | 2008.02.06 10:00 | buy | 1029 | 0.09 | 1.08781 | 0.00000 | 0.00000 | ||
2054 | 2008.02.06 10:33 | close | 1029 | 0.09 | 1.08993 | 0.00000 | 0.00000 | 18.47 | 11377.34 |
2055 | 2008.02.06 10:33 | close | 1028 | 0.07 | 1.08993 | 0.00000 | 0.00000 | 2.17 | 11379.51 |
2056 | 2008.02.06 10:33 | close | 1027 | 0.05 | 1.08993 | 0.00000 | 0.00000 | -5.15 | 11374.36 |
2057 | 2008.02.06 10:33 | close | 1026 | 0.03 | 1.08993 | 0.00000 | 0.00000 | -5.97 | 11368.39 |
2058 | 2008.02.06 10:33 | close | 1025 | 0.01 | 1.08993 | 0.00000 | 0.00000 | -5.42 | 11362.97 |
2059 | 2008.02.07 16:00 | buy | 1030 | 0.01 | 1.08954 | 0.00000 | 0.00000 | ||
2060 | 2008.02.07 18:36 | close | 1030 | 0.01 | 1.09320 | 0.00000 | 0.00000 | 3.59 | 11366.56 |
2061 | 2008.02.07 22:00 | sell | 1031 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
2062 | 2008.02.08 09:00 | sell | 1032 | 0.03 | 1.09447 | 0.00000 | 0.00000 | ||
2063 | 2008.02.08 10:00 | sell | 1033 | 0.05 | 1.09607 | 0.00000 | 0.00000 | ||
2064 | 2008.02.08 11:00 | sell | 1034 | 0.07 | 1.09773 | 0.00000 | 0.00000 | ||
2065 | 2008.02.08 15:00 | sell | 1035 | 0.09 | 1.10094 | 0.00000 | 0.00000 | ||
2066 | 2008.02.08 16:00 | sell | 1036 | 0.11 | 1.10383 | 0.00000 | 0.00000 | ||
2067 | 2008.02.08 17:00 | sell | 1037 | 0.13 | 1.10769 | 0.00000 | 0.00000 | ||
2068 | 2008.02.08 20:45 | close | 1037 | 0.13 | 1.10184 | 0.00000 | 0.00000 | 75.21 | 11441.77 |
2069 | 2008.02.08 20:45 | close | 1036 | 0.11 | 1.10184 | 0.00000 | 0.00000 | 21.14 | 11462.91 |
2070 | 2008.02.08 20:45 | close | 1035 | 0.09 | 1.10184 | 0.00000 | 0.00000 | -8.73 | 11454.18 |
2071 | 2008.02.08 20:45 | close | 1034 | 0.07 | 1.10184 | 0.00000 | 0.00000 | -29.29 | 11424.89 |
2072 | 2008.02.08 20:45 | close | 1033 | 0.05 | 1.10184 | 0.00000 | 0.00000 | -29.23 | 11395.66 |
2073 | 2008.02.08 20:45 | close | 1032 | 0.03 | 1.10184 | 0.00000 | 0.00000 | -22.34 | 11373.32 |
2074 | 2008.02.08 20:45 | close | 1031 | 0.01 | 1.10184 | 0.00000 | 0.00000 | -10.26 | 11363.06 |
2075 | 2008.02.12 15:00 | sell | 1038 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
2076 | 2008.02.12 16:00 | sell | 1039 | 0.03 | 1.10483 | 0.00000 | 0.00000 | ||
2077 | 2008.02.12 16:30 | close | 1039 | 0.03 | 1.10515 | 0.00000 | 0.00000 | -1.17 | 11361.89 |
2078 | 2008.02.12 16:30 | close | 1038 | 0.01 | 1.10515 | 0.00000 | 0.00000 | -4.22 | 11357.67 |
2079 | 2008.02.12 17:00 | sell | 1040 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
2080 | 2008.02.12 19:28 | close | 1040 | 0.01 | 1.10270 | 0.00000 | 0.00000 | 1.07 | 11358.74 |
2081 | 2008.02.13 18:00 | sell | 1041 | 0.01 | 1.10706 | 0.00000 | 0.00000 | ||
2082 | 2008.02.13 22:00 | sell | 1042 | 0.03 | 1.11023 | 0.00000 | 0.00000 | ||
2083 | 2008.02.13 22:30 | close | 1042 | 0.03 | 1.11070 | 0.00000 | 0.00000 | -1.62 | 11357.12 |
2084 | 2008.02.13 22:30 | close | 1041 | 0.01 | 1.11070 | 0.00000 | 0.00000 | -3.72 | 11353.40 |
2085 | 2008.02.14 11:00 | sell | 1043 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
2086 | 2008.02.14 15:40 | close | 1043 | 0.01 | 1.10615 | 0.00000 | 0.00000 | 1.99 | 11355.39 |
2087 | 2008.02.14 17:00 | buy | 1044 | 0.01 | 1.10637 | 0.00000 | 0.00000 | ||
2088 | 2008.02.14 17:29 | close | 1044 | 0.01 | 1.10755 | 0.00000 | 0.00000 | 1.11 | 11356.50 |
2089 | 2008.02.14 19:00 | sell | 1045 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
2090 | 2008.02.14 21:00 | close | 1045 | 0.01 | 1.09909 | 0.00000 | 0.00000 | 2.55 | 11359.05 |
2091 | 2008.02.14 23:00 | buy | 1046 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
2092 | 2008.02.15 09:11 | close | 1046 | 0.01 | 1.09897 | 0.00000 | 0.00000 | 1.14 | 11360.20 |
2093 | 2008.02.15 19:00 | buy | 1047 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
2094 | 2008.02.15 20:00 | buy | 1048 | 0.03 | 1.08312 | 0.00000 | 0.00000 | ||
2095 | 2008.02.15 22:56 | close | 1048 | 0.03 | 1.08528 | 0.00000 | 0.00000 | 6.28 | 11366.48 |
2096 | 2008.02.15 22:56 | close | 1047 | 0.01 | 1.08528 | 0.00000 | 0.00000 | -4.21 | 11362.27 |
2097 | 2008.02.15 23:00 | buy | 1049 | 0.01 | 1.08571 | 0.00000 | 0.00000 | ||
2098 | 2008.02.18 00:00 | buy | 1050 | 0.03 | 1.08315 | 0.00000 | 0.00000 | ||
2099 | 2008.02.18 00:45 | close | 1050 | 0.03 | 1.08430 | 0.00000 | 0.00000 | 3.24 | 11365.51 |
2100 | 2008.02.18 00:45 | close | 1049 | 0.01 | 1.08430 | 0.00000 | 0.00000 | -1.45 | 11364.06 |
2101 | 2008.02.18 01:00 | buy | 1051 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
2102 | 2008.02.18 02:42 | close | 1051 | 0.01 | 1.08542 | 0.00000 | 0.00000 | 0.96 | 11365.02 |
2103 | 2008.02.18 15:00 | sell | 1052 | 0.01 | 1.09446 | 0.00000 | 0.00000 | ||
2104 | 2008.02.18 19:56 | close | 1052 | 0.01 | 1.09473 | 0.00000 | 0.00000 | -0.34 | 11364.68 |
2105 | 2008.02.19 14:00 | buy | 1053 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
2106 | 2008.02.19 14:28 | close | 1053 | 0.01 | 1.08958 | 0.00000 | 0.00000 | 1.13 | 11365.81 |
2107 | 2008.02.19 20:00 | buy | 1054 | 0.01 | 1.07800 | 0.00000 | 0.00000 | ||
2108 | 2008.02.19 20:24 | close | 1054 | 0.01 | 1.07929 | 0.00000 | 0.00000 | 1.22 | 11367.03 |
2109 | 2008.02.19 21:00 | buy | 1055 | 0.01 | 1.07929 | 0.00000 | 0.00000 | ||
2110 | 2008.02.19 22:00 | buy | 1056 | 0.03 | 1.07636 | 0.00000 | 0.00000 | ||
2111 | 2008.02.20 03:04 | close | 1056 | 0.03 | 1.07767 | 0.00000 | 0.00000 | 3.85 | 11370.87 |
2112 | 2008.02.20 03:04 | close | 1055 | 0.01 | 1.07767 | 0.00000 | 0.00000 | -1.65 | 11369.23 |
2113 | 2008.02.20 14:00 | sell | 1057 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
2114 | 2008.02.20 14:08 | close | 1057 | 0.01 | 1.08262 | 0.00000 | 0.00000 | 0.56 | 11369.79 |
2115 | 2008.02.21 18:00 | sell | 1058 | 0.01 | 1.08020 | 0.00000 | 0.00000 | ||
2116 | 2008.02.21 19:00 | buy | 1059 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
2117 | 2008.02.21 20:00 | buy | 1060 | 0.03 | 1.07906 | 0.00000 | 0.00000 | ||
2118 | 2008.02.21 20:45 | close | 1058 | 0.01 | 1.07657 | 0.00000 | 0.00000 | 3.56 | 11373.35 |
2119 | 2008.02.21 21:00 | buy | 1061 | 0.05 | 1.07561 | 0.00000 | 0.00000 | ||
2120 | 2008.02.21 23:42 | close | 1061 | 0.05 | 1.07790 | 0.00000 | 0.00000 | 11.11 | 11384.46 |
2121 | 2008.02.21 23:42 | close | 1060 | 0.03 | 1.07790 | 0.00000 | 0.00000 | -3.70 | 11380.76 |
2122 | 2008.02.21 23:42 | close | 1059 | 0.01 | 1.07790 | 0.00000 | 0.00000 | -4.98 | 11375.78 |
2123 | 2008.02.22 18:00 | buy | 1062 | 0.01 | 1.07203 | 0.00000 | 0.00000 | ||
2124 | 2008.02.22 20:00 | buy | 1063 | 0.03 | 1.06755 | 0.00000 | 0.00000 | ||
2125 | 2008.02.22 22:36 | close | 1063 | 0.03 | 1.06929 | 0.00000 | 0.00000 | 5.01 | 11380.79 |
2126 | 2008.02.22 22:36 | close | 1062 | 0.01 | 1.06929 | 0.00000 | 0.00000 | -2.81 | 11377.98 |
2127 | 2008.02.22 23:00 | buy | 1064 | 0.01 | 1.07197 | 0.00000 | 0.00000 | ||
2128 | 2008.02.25 02:46 | close | 1064 | 0.01 | 1.07315 | 0.00000 | 0.00000 | 1.15 | 11379.13 |
2129 | 2008.02.25 15:00 | sell | 1065 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
2130 | 2008.02.25 15:25 | close | 1065 | 0.01 | 1.08327 | 0.00000 | 0.00000 | 0.76 | 11379.89 |
2131 | 2008.02.25 17:00 | sell | 1066 | 0.01 | 1.08344 | 0.00000 | 0.00000 | ||
2132 | 2008.02.25 18:00 | buy | 1067 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
2133 | 2008.02.25 18:00 | sell | 1068 | 0.03 | 1.09020 | 0.00000 | 0.00000 | ||
2134 | 2008.02.25 18:58 | close | 1068 | 0.03 | 1.08986 | 0.00000 | 0.00000 | 0.81 | 11380.70 |
2135 | 2008.02.25 18:58 | close | 1066 | 0.01 | 1.08986 | 0.00000 | 0.00000 | -6.50 | 11374.20 |
2136 | 2008.02.25 19:00 | sell | 1069 | 0.01 | 1.08856 | 0.00000 | 0.00000 | ||
2137 | 2008.02.25 22:00 | sell | 1070 | 0.03 | 1.09158 | 0.00000 | 0.00000 | ||
2138 | 2008.02.25 22:56 | close | 1067 | 0.01 | 1.09433 | 0.00000 | 0.00000 | 3.63 | 11377.83 |
2139 | 2008.02.25 23:00 | sell | 1071 | 0.05 | 1.09405 | 0.00000 | 0.00000 | ||
2140 | 2008.02.26 01:26 | close | 1071 | 0.05 | 1.09240 | 0.00000 | 0.00000 | 7.61 | 11385.44 |
2141 | 2008.02.26 01:26 | close | 1070 | 0.03 | 1.09240 | 0.00000 | 0.00000 | -2.84 | 11382.59 |
2142 | 2008.02.26 01:26 | close | 1069 | 0.01 | 1.09240 | 0.00000 | 0.00000 | -3.97 | 11378.62 |
2143 | 2008.02.26 16:00 | sell | 1072 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
2144 | 2008.02.26 19:00 | sell | 1073 | 0.03 | 1.10052 | 0.00000 | 0.00000 | ||
2145 | 2008.02.26 20:25 | close | 1073 | 0.03 | 1.09895 | 0.00000 | 0.00000 | 4.50 | 11383.12 |
2146 | 2008.02.26 20:25 | close | 1072 | 0.01 | 1.09895 | 0.00000 | 0.00000 | -3.12 | 11380.00 |
2147 | 2008.02.27 15:00 | buy | 1074 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
2148 | 2008.02.27 15:14 | close | 1074 | 0.01 | 1.08971 | 0.00000 | 0.00000 | 1.11 | 11381.11 |
2149 | 2008.02.27 18:00 | buy | 1075 | 0.01 | 1.08804 | 0.00000 | 0.00000 | ||
2150 | 2008.02.27 22:00 | buy | 1076 | 0.03 | 1.08329 | 0.00000 | 0.00000 | ||
2151 | 2008.02.28 09:02 | close | 1076 | 0.03 | 1.08508 | 0.00000 | 0.00000 | 5.55 | 11386.66 |
2152 | 2008.02.28 09:02 | close | 1075 | 0.01 | 1.08508 | 0.00000 | 0.00000 | -2.90 | 11383.76 |
2153 | 2008.02.29 00:00 | buy | 1077 | 0.01 | 1.07859 | 0.00000 | 0.00000 | ||
2154 | 2008.02.29 04:00 | buy | 1078 | 0.03 | 1.07360 | 0.00000 | 0.00000 | ||
2155 | 2008.02.29 12:00 | buy | 1079 | 0.05 | 1.07191 | 0.00000 | 0.00000 | ||
2156 | 2008.02.29 13:00 | buy | 1080 | 0.07 | 1.06783 | 0.00000 | 0.00000 | ||
2157 | 2008.02.29 14:00 | buy | 1081 | 0.09 | 1.06567 | 0.00000 | 0.00000 | ||
2158 | 2008.02.29 15:24 | close | 1081 | 0.09 | 1.06942 | 0.00000 | 0.00000 | 33.16 | 11416.92 |
2159 | 2008.02.29 15:24 | close | 1080 | 0.07 | 1.06942 | 0.00000 | 0.00000 | 10.65 | 11427.57 |
2160 | 2008.02.29 15:24 | close | 1079 | 0.05 | 1.06942 | 0.00000 | 0.00000 | -12.82 | 11414.75 |
2161 | 2008.02.29 15:24 | close | 1078 | 0.03 | 1.06942 | 0.00000 | 0.00000 | -12.76 | 11401.99 |
2162 | 2008.02.29 15:24 | close | 1077 | 0.01 | 1.06942 | 0.00000 | 0.00000 | -9.25 | 11392.74 |
2163 | 2008.02.29 16:00 | buy | 1082 | 0.01 | 1.07182 | 0.00000 | 0.00000 | ||
2164 | 2008.02.29 18:00 | buy | 1083 | 0.03 | 1.06560 | 0.00000 | 0.00000 | ||
2165 | 2008.02.29 21:00 | buy | 1084 | 0.05 | 1.06209 | 0.00000 | 0.00000 | ||
2166 | 2008.02.29 22:00 | buy | 1085 | 0.07 | 1.06100 | 0.00000 | 0.00000 | ||
2167 | 2008.02.29 23:00 | buy | 1086 | 0.09 | 1.05840 | 0.00000 | 0.00000 | ||
2168 | 2008.03.03 00:00 | buy | 1087 | 0.11 | 1.05456 | 0.00000 | 0.00000 | ||
2169 | 2008.03.03 01:00 | buy | 1088 | 0.13 | 1.04925 | 0.00000 | 0.00000 | ||
2170 | 2008.03.03 12:10 | close | 1088 | 0.13 | 1.05677 | 0.00000 | 0.00000 | 96.96 | 11489.70 |
2171 | 2008.03.03 12:10 | close | 1087 | 0.11 | 1.05677 | 0.00000 | 0.00000 | 23.57 | 11513.27 |
2172 | 2008.03.03 12:10 | close | 1086 | 0.09 | 1.05677 | 0.00000 | 0.00000 | -14.94 | 11498.33 |
2173 | 2008.03.03 12:10 | close | 1085 | 0.07 | 1.05677 | 0.00000 | 0.00000 | -29.84 | 11468.49 |
2174 | 2008.03.03 12:10 | close | 1084 | 0.05 | 1.05677 | 0.00000 | 0.00000 | -26.77 | 11441.72 |
2175 | 2008.03.03 12:10 | close | 1083 | 0.03 | 1.05677 | 0.00000 | 0.00000 | -26.60 | 11415.12 |
2176 | 2008.03.03 12:10 | close | 1082 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -15.10 | 11400.02 |
2177 | 2008.03.04 17:00 | sell | 1089 | 0.01 | 1.04311 | 0.00000 | 0.00000 | ||
2178 | 2008.03.04 18:00 | close | 1089 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 1.49 | 11401.51 |
2179 | 2008.03.04 22:00 | buy | 1090 | 0.01 | 1.04060 | 0.00000 | 0.00000 | ||
2180 | 2008.03.04 22:10 | close | 1090 | 0.01 | 1.04175 | 0.00000 | 0.00000 | 1.08 | 11402.59 |
2181 | 2008.03.06 16:00 | sell | 1091 | 0.01 | 1.04268 | 0.00000 | 0.00000 | ||
2182 | 2008.03.06 17:00 | buy | 1092 | 0.01 | 1.04360 | 0.00000 | 0.00000 | ||
2183 | 2008.03.06 17:03 | close | 1092 | 0.01 | 1.04462 | 0.00000 | 0.00000 | 0.95 | 11403.54 |
2184 | 2008.03.06 18:00 | buy | 1093 | 0.01 | 1.04520 | 0.00000 | 0.00000 | ||
2185 | 2008.03.06 20:00 | buy | 1094 | 0.03 | 1.04119 | 0.00000 | 0.00000 | ||
2186 | 2008.03.06 21:00 | close | 1091 | 0.01 | 1.04029 | 0.00000 | 0.00000 | 2.32 | 11405.86 |
2187 | 2008.03.06 23:00 | sell | 1095 | 0.01 | 1.03511 | 0.00000 | 0.00000 | ||
2188 | 2008.03.06 23:00 | buy | 1096 | 0.05 | 1.03565 | 0.00000 | 0.00000 | ||
2189 | 2008.03.07 02:46 | close | 1096 | 0.05 | 1.03889 | 0.00000 | 0.00000 | 16.08 | 11421.94 |
2190 | 2008.03.07 02:46 | close | 1094 | 0.03 | 1.03889 | 0.00000 | 0.00000 | -6.99 | 11414.95 |
2191 | 2008.03.07 02:46 | close | 1093 | 0.01 | 1.03889 | 0.00000 | 0.00000 | -6.35 | 11408.60 |
2192 | 2008.03.07 09:00 | sell | 1097 | 0.03 | 1.03947 | 0.00000 | 0.00000 | ||
2193 | 2008.03.07 11:21 | close | 1097 | 0.03 | 1.03533 | 0.00000 | 0.00000 | 12.23 | 11420.83 |
2194 | 2008.03.07 11:21 | close | 1095 | 0.01 | 1.03533 | 0.00000 | 0.00000 | -0.35 | 11420.48 |
2195 | 2008.03.07 15:00 | buy | 1098 | 0.01 | 1.04629 | 0.00000 | 0.00000 | ||
2196 | 2008.03.07 16:00 | buy | 1099 | 0.03 | 1.03912 | 0.00000 | 0.00000 | ||
2197 | 2008.03.07 16:00 | sell | 1100 | 0.01 | 1.03868 | 0.00000 | 0.00000 | ||
2198 | 2008.03.07 16:07 | close | 1100 | 0.01 | 1.03746 | 0.00000 | 0.00000 | 1.15 | 11421.63 |
2199 | 2008.03.07 16:57 | close | 1099 | 0.03 | 1.04483 | 0.00000 | 0.00000 | 16.94 | 11438.57 |
2200 | 2008.03.07 16:57 | close | 1098 | 0.01 | 1.04483 | 0.00000 | 0.00000 | -1.53 | 11437.04 |
2201 | 2008.03.10 18:00 | sell | 1101 | 0.01 | 1.02221 | 0.00000 | 0.00000 | ||
2202 | 2008.03.10 19:00 | buy | 1102 | 0.01 | 1.02450 | 0.00000 | 0.00000 | ||
2203 | 2008.03.10 20:00 | buy | 1103 | 0.03 | 1.02154 | 0.00000 | 0.00000 | ||
2204 | 2008.03.10 22:32 | close | 1103 | 0.03 | 1.02277 | 0.00000 | 0.00000 | 3.48 | 11440.52 |
2205 | 2008.03.10 22:32 | close | 1102 | 0.01 | 1.02277 | 0.00000 | 0.00000 | -1.80 | 11438.72 |
2206 | 2008.03.10 23:00 | buy | 1104 | 0.01 | 1.02283 | 0.00000 | 0.00000 | ||
2207 | 2008.03.11 03:56 | close | 1104 | 0.01 | 1.02401 | 0.00000 | 0.00000 | 1.15 | 11439.88 |
2208 | 2008.03.11 09:00 | sell | 1105 | 0.03 | 1.02632 | 0.00000 | 0.00000 | ||
2209 | 2008.03.11 15:00 | buy | 1106 | 0.01 | 1.03564 | 0.00000 | 0.00000 | ||
2210 | 2008.03.11 15:00 | sell | 1107 | 0.05 | 1.03520 | 0.00000 | 0.00000 | ||
2211 | 2008.03.11 16:56 | close | 1106 | 0.01 | 1.03938 | 0.00000 | 0.00000 | 3.67 | 11443.55 |
2212 | 2008.03.11 17:00 | buy | 1108 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
2213 | 2008.03.11 17:00 | sell | 1109 | 0.07 | 1.04098 | 0.00000 | 0.00000 | ||
2214 | 2008.03.11 18:00 | buy | 1110 | 0.03 | 1.03682 | 0.00000 | 0.00000 | ||
2215 | 2008.03.11 18:37 | close | 1109 | 0.07 | 1.03429 | 0.00000 | 0.00000 | 46.39 | 11489.94 |
2216 | 2008.03.11 18:37 | close | 1107 | 0.05 | 1.03429 | 0.00000 | 0.00000 | 4.21 | 11494.15 |
2217 | 2008.03.11 18:37 | close | 1105 | 0.03 | 1.03429 | 0.00000 | 0.00000 | -24.14 | 11470.01 |
2218 | 2008.03.11 18:37 | close | 1101 | 0.01 | 1.03429 | 0.00000 | 0.00000 | -12.22 | 11457.79 |
2219 | 2008.03.11 19:00 | sell | 1111 | 0.01 | 1.03397 | 0.00000 | 0.00000 | ||
2220 | 2008.03.11 20:00 | sell | 1112 | 0.03 | 1.03657 | 0.00000 | 0.00000 | ||
2221 | 2008.03.11 21:00 | sell | 1113 | 0.05 | 1.04020 | 0.00000 | 0.00000 | ||
2222 | 2008.03.11 23:00 | close | 1110 | 0.03 | 1.04083 | 0.00000 | 0.00000 | 11.83 | 11469.62 |
2223 | 2008.03.11 23:00 | close | 1108 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -0.66 | 11468.96 |
2224 | 2008.03.12 00:00 | sell | 1114 | 0.07 | 1.04132 | 0.00000 | 0.00000 | ||
2225 | 2008.03.12 02:28 | close | 1114 | 0.07 | 1.03937 | 0.00000 | 0.00000 | 13.17 | 11482.13 |
2226 | 2008.03.12 02:28 | close | 1113 | 0.05 | 1.03937 | 0.00000 | 0.00000 | 3.51 | 11485.64 |
2227 | 2008.03.12 02:28 | close | 1112 | 0.03 | 1.03937 | 0.00000 | 0.00000 | -8.79 | 11476.84 |
2228 | 2008.03.12 02:28 | close | 1111 | 0.01 | 1.03937 | 0.00000 | 0.00000 | -5.54 | 11471.30 |
2229 | 2008.03.12 12:00 | buy | 1115 | 0.01 | 1.04480 | 0.00000 | 0.00000 | ||
2230 | 2008.03.12 13:00 | buy | 1116 | 0.03 | 1.04003 | 0.00000 | 0.00000 | ||
2231 | 2008.03.12 14:00 | buy | 1117 | 0.05 | 1.03534 | 0.00000 | 0.00000 | ||
2232 | 2008.03.12 19:00 | buy | 1118 | 0.07 | 1.03078 | 0.00000 | 0.00000 | ||
2233 | 2008.03.12 22:00 | buy | 1119 | 0.09 | 1.02462 | 0.00000 | 0.00000 | ||
2234 | 2008.03.13 07:00 | buy | 1120 | 0.11 | 1.02105 | 0.00000 | 0.00000 | ||
2235 | 2008.03.13 17:08 | close | 1120 | 0.11 | 1.02864 | 0.00000 | 0.00000 | 82.81 | 11554.11 |
2236 | 2008.03.13 17:08 | close | 1119 | 0.09 | 1.02864 | 0.00000 | 0.00000 | 36.73 | 11590.84 |
2237 | 2008.03.13 17:08 | close | 1118 | 0.07 | 1.02864 | 0.00000 | 0.00000 | -14.61 | 11576.24 |
2238 | 2008.03.13 17:08 | close | 1117 | 0.05 | 1.02864 | 0.00000 | 0.00000 | -33.25 | 11542.99 |
2239 | 2008.03.13 17:08 | close | 1116 | 0.03 | 1.02864 | 0.00000 | 0.00000 | -34.04 | 11508.95 |
2240 | 2008.03.13 17:08 | close | 1115 | 0.01 | 1.02864 | 0.00000 | 0.00000 | -16.12 | 11492.82 |
2241 | 2008.03.13 21:00 | sell | 1121 | 0.01 | 1.02857 | 0.00000 | 0.00000 | ||
2242 | 2008.03.13 21:52 | close | 1121 | 0.01 | 1.02740 | 0.00000 | 0.00000 | 1.11 | 11493.93 |
2243 | 2008.03.14 14:00 | sell | 1122 | 0.01 | 1.01720 | 0.00000 | 0.00000 | ||
2244 | 2008.03.14 14:18 | close | 1122 | 0.01 | 1.01347 | 0.00000 | 0.00000 | 3.67 | 11497.60 |
2245 | 2008.03.14 17:00 | buy | 1123 | 0.01 | 1.01706 | 0.00000 | 0.00000 | ||
2246 | 2008.03.14 18:04 | close | 1123 | 0.01 | 1.01811 | 0.00000 | 0.00000 | 0.98 | 11498.58 |
2247 | 2008.03.17 01:00 | buy | 1124 | 0.01 | 1.00596 | 0.00000 | 0.00000 | ||
2248 | 2008.03.17 02:00 | buy | 1125 | 0.03 | 1.00025 | 0.00000 | 0.00000 | ||
2249 | 2008.03.17 03:00 | sell | 1126 | 0.01 | 0.98899 | 0.00000 | 0.00000 | ||
2250 | 2008.03.17 03:00 | buy | 1127 | 0.05 | 0.98945 | 0.00000 | 0.00000 | ||
2251 | 2008.03.17 03:34 | close | 1126 | 0.01 | 0.98507 | 0.00000 | 0.00000 | 3.85 | 11502.43 |
2252 | 2008.03.17 04:00 | buy | 1128 | 0.07 | 0.98513 | 0.00000 | 0.00000 | ||
2253 | 2008.03.17 05:00 | sell | 1129 | 0.01 | 0.97684 | 0.00000 | 0.00000 | ||
2254 | 2008.03.17 05:00 | buy | 1130 | 0.09 | 0.97728 | 0.00000 | 0.00000 | ||
2255 | 2008.03.17 07:00 | sell | 1131 | 0.03 | 0.98374 | 0.00000 | 0.00000 | ||
2256 | 2008.03.17 08:36 | close | 1130 | 0.09 | 0.98607 | 0.00000 | 0.00000 | 78.57 | 11581.00 |
2257 | 2008.03.17 08:36 | close | 1128 | 0.07 | 0.98607 | 0.00000 | 0.00000 | 6.10 | 11587.10 |
2258 | 2008.03.17 08:36 | close | 1127 | 0.05 | 0.98607 | 0.00000 | 0.00000 | -17.27 | 11569.83 |
2259 | 2008.03.17 08:36 | close | 1125 | 0.03 | 0.98607 | 0.00000 | 0.00000 | -42.79 | 11527.04 |
2260 | 2008.03.17 08:36 | close | 1124 | 0.01 | 0.98607 | 0.00000 | 0.00000 | -19.98 | 11507.06 |
2261 | 2008.03.17 09:00 | buy | 1132 | 0.01 | 0.98572 | 0.00000 | 0.00000 | ||
2262 | 2008.03.17 09:11 | close | 1132 | 0.01 | 0.98688 | 0.00000 | 0.00000 | 1.09 | 11508.15 |
2263 | 2008.03.17 10:00 | sell | 1133 | 0.05 | 0.99133 | 0.00000 | 0.00000 | ||
2264 | 2008.03.17 10:59 | close | 1133 | 0.05 | 0.98541 | 0.00000 | 0.00000 | 29.28 | 11537.43 |
2265 | 2008.03.17 10:59 | close | 1131 | 0.03 | 0.98541 | 0.00000 | 0.00000 | -5.22 | 11532.21 |
2266 | 2008.03.17 10:59 | close | 1129 | 0.01 | 0.98541 | 0.00000 | 0.00000 | -8.65 | 11523.56 |
2267 | 2008.03.17 12:00 | buy | 1134 | 0.01 | 0.99444 | 0.00000 | 0.00000 | ||
2268 | 2008.03.17 12:08 | close | 1134 | 0.01 | 0.99826 | 0.00000 | 0.00000 | 3.75 | 11527.31 |
2269 | 2008.03.17 13:00 | sell | 1135 | 0.01 | 0.99237 | 0.00000 | 0.00000 | ||
2270 | 2008.03.17 13:08 | close | 1135 | 0.01 | 0.99110 | 0.00000 | 0.00000 | 1.20 | 11528.51 |
2271 | 2008.03.19 01:00 | sell | 1136 | 0.01 | 1.01047 | 0.00000 | 0.00000 | ||
2272 | 2008.03.19 01:57 | close | 1136 | 0.01 | 1.00935 | 0.00000 | 0.00000 | 1.05 | 11529.56 |
2273 | 2008.03.19 02:00 | sell | 1137 | 0.01 | 1.00862 | 0.00000 | 0.00000 | ||
2274 | 2008.03.19 02:15 | close | 1137 | 0.01 | 1.00758 | 0.00000 | 0.00000 | 0.97 | 11530.53 |
2275 | 2008.03.19 21:00 | buy | 1138 | 0.01 | 0.99069 | 0.00000 | 0.00000 | ||
2276 | 2008.03.19 22:00 | buy | 1139 | 0.03 | 0.98501 | 0.00000 | 0.00000 | ||
2277 | 2008.03.20 00:00 | buy | 1140 | 0.05 | 0.98294 | 0.00000 | 0.00000 | ||
2278 | 2008.03.20 00:36 | close | 1140 | 0.05 | 0.98484 | 0.00000 | 0.00000 | 9.16 | 11539.69 |
2279 | 2008.03.20 00:36 | close | 1139 | 0.03 | 0.98484 | 0.00000 | 0.00000 | -0.34 | 11539.35 |
2280 | 2008.03.20 00:36 | close | 1138 | 0.01 | 0.98484 | 0.00000 | 0.00000 | -5.80 | 11533.55 |
2281 | 2008.03.20 01:00 | buy | 1141 | 0.01 | 0.98534 | 0.00000 | 0.00000 | ||
2282 | 2008.03.20 05:05 | close | 1141 | 0.01 | 0.98652 | 0.00000 | 0.00000 | 1.12 | 11534.67 |
2283 | 2008.03.20 12:00 | buy | 1142 | 0.01 | 0.98922 | 0.00000 | 0.00000 | ||
2284 | 2008.03.20 19:00 | buy | 1143 | 0.03 | 0.98181 | 0.00000 | 0.00000 | ||
2285 | 2008.03.20 21:21 | close | 1143 | 0.03 | 0.98765 | 0.00000 | 0.00000 | 17.33 | 11552.00 |
2286 | 2008.03.20 21:21 | close | 1142 | 0.01 | 0.98765 | 0.00000 | 0.00000 | -1.64 | 11550.36 |
2287 | 2008.03.24 06:00 | sell | 1144 | 0.01 | 0.98871 | 0.00000 | 0.00000 | ||
2288 | 2008.03.24 07:04 | close | 1144 | 0.01 | 0.98786 | 0.00000 | 0.00000 | 0.78 | 11551.14 |
2289 | 2008.03.24 17:00 | buy | 1145 | 0.01 | 1.00393 | 0.00000 | 0.00000 | ||
2290 | 2008.03.24 18:00 | sell | 1146 | 0.01 | 1.00255 | 0.00000 | 0.00000 | ||
2291 | 2008.03.24 20:35 | close | 1146 | 0.01 | 1.00135 | 0.00000 | 0.00000 | 1.13 | 11552.27 |
2292 | 2008.03.24 21:00 | sell | 1147 | 0.01 | 1.00202 | 0.00000 | 0.00000 | ||
2293 | 2008.03.25 00:09 | close | 1147 | 0.01 | 1.00082 | 0.00000 | 0.00000 | 1.07 | 11553.34 |
2294 | 2008.03.25 05:00 | buy | 1148 | 0.03 | 0.99767 | 0.00000 | 0.00000 | ||
2295 | 2008.03.25 15:00 | buy | 1149 | 0.05 | 0.99071 | 0.00000 | 0.00000 | ||
2296 | 2008.03.26 12:00 | sell | 1150 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
2297 | 2008.03.26 12:00 | buy | 1151 | 0.07 | 0.98448 | 0.00000 | 0.00000 | ||
2298 | 2008.03.26 15:43 | close | 1150 | 0.01 | 0.98030 | 0.00000 | 0.00000 | 3.66 | 11557.00 |
2299 | 2008.03.26 18:00 | buy | 1152 | 0.09 | 0.97809 | 0.00000 | 0.00000 | ||
2300 | 2008.03.26 20:00 | buy | 1153 | 0.11 | 0.97281 | 0.00000 | 0.00000 | ||
2301 | 2008.03.28 22:00 | sell | 1154 | 0.01 | 0.97357 | 0.00000 | 0.00000 | ||
2302 | 2008.03.31 00:00 | close | 1154 | 0.01 | 0.97182 | 0.00000 | 0.00000 | 1.62 | 11558.62 |
2303 | 2008.03.31 16:00 | buy | 1155 | 0.13 | 0.96747 | 0.00000 | 0.00000 | ||
2304 | 2008.04.01 12:36 | close | 1155 | 0.13 | 0.97849 | 0.00000 | 0.00000 | 143.06 | 11701.68 |
2305 | 2008.04.01 12:36 | close | 1153 | 0.11 | 0.97849 | 0.00000 | 0.00000 | 64.56 | 11766.24 |
2306 | 2008.04.01 12:36 | close | 1152 | 0.09 | 0.97849 | 0.00000 | 0.00000 | 5.25 | 11771.49 |
2307 | 2008.04.01 12:36 | close | 1151 | 0.07 | 0.97849 | 0.00000 | 0.00000 | -40.70 | 11730.79 |
2308 | 2008.04.01 12:36 | close | 1149 | 0.05 | 0.97849 | 0.00000 | 0.00000 | -60.04 | 11670.75 |
2309 | 2008.04.01 12:36 | close | 1148 | 0.03 | 0.97849 | 0.00000 | 0.00000 | -56.94 | 11613.82 |
2310 | 2008.04.01 12:36 | close | 1145 | 0.01 | 0.97849 | 0.00000 | 0.00000 | -25.20 | 11588.61 |
2311 | 2008.04.01 15:00 | sell | 1156 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
2312 | 2008.04.01 17:00 | sell | 1157 | 0.03 | 0.98285 | 0.00000 | 0.00000 | ||
2313 | 2008.04.01 17:52 | close | 1157 | 0.03 | 0.98119 | 0.00000 | 0.00000 | 4.78 | 11593.39 |
2314 | 2008.04.01 17:52 | close | 1156 | 0.01 | 0.98119 | 0.00000 | 0.00000 | -2.96 | 11590.43 |
2315 | 2008.04.01 18:00 | sell | 1158 | 0.01 | 0.98103 | 0.00000 | 0.00000 | ||
2316 | 2008.04.01 19:00 | sell | 1159 | 0.03 | 0.98400 | 0.00000 | 0.00000 | ||
2317 | 2008.04.01 20:00 | sell | 1160 | 0.05 | 0.98558 | 0.00000 | 0.00000 | ||
2318 | 2008.04.01 21:00 | sell | 1161 | 0.07 | 0.98840 | 0.00000 | 0.00000 | ||
2319 | 2008.04.01 22:00 | sell | 1162 | 0.09 | 0.99042 | 0.00000 | 0.00000 | ||
2320 | 2008.04.02 10:00 | sell | 1163 | 0.11 | 0.99350 | 0.00000 | 0.00000 | ||
2321 | 2008.04.02 16:00 | buy | 1164 | 0.01 | 0.99747 | 0.00000 | 0.00000 | ||
2322 | 2008.04.02 16:00 | sell | 1165 | 0.13 | 0.99697 | 0.00000 | 0.00000 | ||
2323 | 2008.04.02 22:00 | buy | 1166 | 0.03 | 0.99329 | 0.00000 | 0.00000 | ||
2324 | 2008.04.02 22:10 | close | 1165 | 0.13 | 0.99137 | 0.00000 | 0.00000 | 71.96 | 11662.39 |
2325 | 2008.04.02 22:10 | close | 1163 | 0.11 | 0.99137 | 0.00000 | 0.00000 | 22.68 | 11685.07 |
2326 | 2008.04.02 22:10 | close | 1162 | 0.09 | 0.99137 | 0.00000 | 0.00000 | -9.71 | 11675.36 |
2327 | 2008.04.02 22:10 | close | 1161 | 0.07 | 0.99137 | 0.00000 | 0.00000 | -21.71 | 11653.65 |
2328 | 2008.04.02 22:10 | close | 1160 | 0.05 | 0.99137 | 0.00000 | 0.00000 | -29.62 | 11624.03 |
2329 | 2008.04.02 22:10 | close | 1159 | 0.03 | 0.99137 | 0.00000 | 0.00000 | -22.51 | 11601.52 |
2330 | 2008.04.02 22:10 | close | 1158 | 0.01 | 0.99137 | 0.00000 | 0.00000 | -10.48 | 11591.04 |
2331 | 2008.04.03 07:34 | close | 1166 | 0.03 | 0.99818 | 0.00000 | 0.00000 | 14.86 | 11605.90 |
2332 | 2008.04.03 07:34 | close | 1164 | 0.01 | 0.99818 | 0.00000 | 0.00000 | 0.77 | 11606.67 |
2333 | 2008.04.03 11:00 | sell | 1167 | 0.01 | 0.99971 | 0.00000 | 0.00000 | ||
2334 | 2008.04.03 13:00 | sell | 1168 | 0.03 | 1.00445 | 0.00000 | 0.00000 | ||
2335 | 2008.04.03 15:00 | sell | 1169 | 0.05 | 1.00697 | 0.00000 | 0.00000 | ||
2336 | 2008.04.03 15:39 | close | 1169 | 0.05 | 1.00507 | 0.00000 | 0.00000 | 9.15 | 11615.82 |
2337 | 2008.04.03 15:39 | close | 1168 | 0.03 | 1.00507 | 0.00000 | 0.00000 | -2.08 | 11613.74 |
2338 | 2008.04.03 15:39 | close | 1167 | 0.01 | 1.00507 | 0.00000 | 0.00000 | -5.44 | 11608.30 |
2339 | 2008.04.03 16:00 | sell | 1170 | 0.01 | 1.00131 | 0.00000 | 0.00000 | ||
2340 | 2008.04.03 16:11 | close | 1170 | 0.01 | 1.00100 | 0.00000 | 0.00000 | 0.24 | 11608.54 |
2341 | 2008.04.04 11:00 | sell | 1171 | 0.01 | 1.00210 | 0.00000 | 0.00000 | ||
2342 | 2008.04.04 16:00 | sell | 1172 | 0.03 | 1.00646 | 0.00000 | 0.00000 | ||
2343 | 2008.04.04 16:37 | close | 1172 | 0.03 | 1.00150 | 0.00000 | 0.00000 | 14.68 | 11623.22 |
2344 | 2008.04.04 16:37 | close | 1171 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 0.53 | 11623.75 |
2345 | 2008.04.04 17:00 | sell | 1173 | 0.01 | 0.99937 | 0.00000 | 0.00000 | ||
2346 | 2008.04.04 17:57 | close | 1173 | 0.01 | 0.99571 | 0.00000 | 0.00000 | 3.59 | 11627.34 |
2347 | 2008.04.04 19:00 | buy | 1174 | 0.01 | 0.99638 | 0.00000 | 0.00000 | ||
2348 | 2008.04.04 19:14 | close | 1174 | 0.01 | 0.99745 | 0.00000 | 0.00000 | 1.00 | 11628.34 |
2349 | 2008.04.04 20:00 | buy | 1175 | 0.01 | 0.99922 | 0.00000 | 0.00000 | ||
2350 | 2008.04.04 23:00 | buy | 1176 | 0.03 | 0.99664 | 0.00000 | 0.00000 | ||
2351 | 2008.04.07 01:39 | close | 1176 | 0.03 | 0.99783 | 0.00000 | 0.00000 | 3.50 | 11631.83 |
2352 | 2008.04.07 01:39 | close | 1175 | 0.01 | 0.99783 | 0.00000 | 0.00000 | -1.42 | 11630.41 |
2353 | 2008.04.07 12:00 | sell | 1177 | 0.01 | 1.00822 | 0.00000 | 0.00000 | ||
2354 | 2008.04.07 12:16 | close | 1177 | 0.01 | 1.00724 | 0.00000 | 0.00000 | 0.91 | 11631.32 |
2355 | 2008.04.07 13:00 | sell | 1178 | 0.01 | 1.00662 | 0.00000 | 0.00000 | ||
2356 | 2008.04.07 15:32 | close | 1178 | 0.01 | 1.00546 | 0.00000 | 0.00000 | 1.09 | 11632.41 |
2357 | 2008.04.08 01:00 | buy | 1179 | 0.01 | 0.99920 | 0.00000 | 0.00000 | ||
2358 | 2008.04.08 02:10 | close | 1179 | 0.01 | 1.00044 | 0.00000 | 0.00000 | 1.17 | 11633.58 |
2359 | 2008.04.08 04:00 | sell | 1180 | 0.01 | 0.99554 | 0.00000 | 0.00000 | ||
2360 | 2008.04.08 05:00 | buy | 1181 | 0.01 | 0.99622 | 0.00000 | 0.00000 | ||
2361 | 2008.04.08 07:09 | close | 1181 | 0.01 | 0.99740 | 0.00000 | 0.00000 | 1.11 | 11634.69 |
2362 | 2008.04.08 11:00 | close | 1180 | 0.01 | 0.99261 | 0.00000 | 0.00000 | 2.87 | 11637.56 |
2363 | 2008.04.09 20:00 | buy | 1182 | 0.01 | 0.98303 | 0.00000 | 0.00000 | ||
2364 | 2008.04.10 01:32 | close | 1182 | 0.01 | 0.98406 | 0.00000 | 0.00000 | 1.09 | 11638.65 |
2365 | 2008.04.10 12:00 | sell | 1183 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
2366 | 2008.04.10 13:00 | buy | 1184 | 0.01 | 0.97504 | 0.00000 | 0.00000 | ||
2367 | 2008.04.10 16:13 | close | 1184 | 0.01 | 0.97614 | 0.00000 | 0.00000 | 1.03 | 11639.68 |
2368 | 2008.04.10 18:00 | sell | 1185 | 0.03 | 0.97875 | 0.00000 | 0.00000 | ||
2369 | 2008.04.10 19:00 | buy | 1186 | 0.01 | 0.98763 | 0.00000 | 0.00000 | ||
2370 | 2008.04.10 19:00 | sell | 1187 | 0.05 | 0.98707 | 0.00000 | 0.00000 | ||
2371 | 2008.04.10 20:00 | close | 1186 | 0.01 | 0.98925 | 0.00000 | 0.00000 | 1.55 | 11641.23 |
2372 | 2008.04.11 14:21 | close | 1187 | 0.05 | 0.98107 | 0.00000 | 0.00000 | 29.39 | 11670.62 |
2373 | 2008.04.11 14:21 | close | 1185 | 0.03 | 0.98107 | 0.00000 | 0.00000 | -7.34 | 11663.28 |
2374 | 2008.04.11 14:21 | close | 1183 | 0.01 | 0.98107 | 0.00000 | 0.00000 | -6.81 | 11656.47 |
2375 | 2008.04.11 18:00 | buy | 1188 | 0.01 | 0.98058 | 0.00000 | 0.00000 | ||
2376 | 2008.04.11 21:00 | buy | 1189 | 0.03 | 0.97784 | 0.00000 | 0.00000 | ||
2377 | 2008.04.11 22:00 | buy | 1190 | 0.05 | 0.97621 | 0.00000 | 0.00000 | ||
2378 | 2008.04.11 22:19 | close | 1190 | 0.05 | 0.97761 | 0.00000 | 0.00000 | 6.66 | 11663.13 |
2379 | 2008.04.11 22:19 | close | 1189 | 0.03 | 0.97761 | 0.00000 | 0.00000 | -0.90 | 11662.23 |
2380 | 2008.04.11 22:19 | close | 1188 | 0.01 | 0.97761 | 0.00000 | 0.00000 | -3.04 | 11659.19 |
2381 | 2008.04.11 23:00 | buy | 1191 | 0.01 | 0.97762 | 0.00000 | 0.00000 | ||
2382 | 2008.04.14 00:00 | close | 1191 | 0.01 | 0.97872 | 0.00000 | 0.00000 | 1.07 | 11660.26 |
2383 | 2008.04.14 16:00 | buy | 1192 | 0.01 | 0.97447 | 0.00000 | 0.00000 | ||
2384 | 2008.04.14 16:10 | close | 1192 | 0.01 | 0.97567 | 0.00000 | 0.00000 | 1.13 | 11661.39 |
2385 | 2008.04.15 11:00 | sell | 1193 | 0.01 | 0.97547 | 0.00000 | 0.00000 | ||
2386 | 2008.04.15 13:00 | buy | 1194 | 0.01 | 0.97571 | 0.00000 | 0.00000 | ||
2387 | 2008.04.15 13:34 | close | 1194 | 0.01 | 0.97685 | 0.00000 | 0.00000 | 1.08 | 11662.47 |
2388 | 2008.04.15 16:00 | sell | 1195 | 0.03 | 0.98066 | 0.00000 | 0.00000 | ||
2389 | 2008.04.15 20:00 | sell | 1196 | 0.05 | 0.98509 | 0.00000 | 0.00000 | ||
2390 | 2008.04.16 02:00 | sell | 1197 | 0.07 | 0.99014 | 0.00000 | 0.00000 | ||
2391 | 2008.04.16 10:00 | buy | 1198 | 0.01 | 0.99364 | 0.00000 | 0.00000 | ||
2392 | 2008.04.16 13:00 | buy | 1199 | 0.03 | 0.98787 | 0.00000 | 0.00000 | ||
2393 | 2008.04.16 16:13 | close | 1199 | 0.03 | 0.99328 | 0.00000 | 0.00000 | 16.04 | 11678.51 |
2394 | 2008.04.16 16:13 | close | 1198 | 0.01 | 0.99328 | 0.00000 | 0.00000 | -0.43 | 11678.08 |
2395 | 2008.04.16 17:00 | sell | 1200 | 0.09 | 0.99392 | 0.00000 | 0.00000 | ||
2396 | 2008.04.17 00:00 | sell | 1201 | 0.11 | 0.99887 | 0.00000 | 0.00000 | ||
2397 | 2008.04.17 15:00 | buy | 1202 | 0.01 | 1.00587 | 0.00000 | 0.00000 | ||
2398 | 2008.04.17 15:00 | sell | 1203 | 0.13 | 1.00537 | 0.00000 | 0.00000 | ||
2399 | 2008.04.17 16:00 | buy | 1204 | 0.03 | 0.99938 | 0.00000 | 0.00000 | ||
2400 | 2008.04.17 16:58 | close | 1203 | 0.13 | 0.99635 | 0.00000 | 0.00000 | 116.45 | 11794.53 |
2401 | 2008.04.17 16:58 | close | 1201 | 0.11 | 0.99635 | 0.00000 | 0.00000 | 26.98 | 11821.51 |
2402 | 2008.04.17 16:58 | close | 1200 | 0.09 | 0.99635 | 0.00000 | 0.00000 | -24.09 | 11797.42 |
2403 | 2008.04.17 16:58 | close | 1197 | 0.07 | 0.99635 | 0.00000 | 0.00000 | -45.21 | 11752.21 |
2404 | 2008.04.17 16:58 | close | 1196 | 0.05 | 0.99635 | 0.00000 | 0.00000 | -57.86 | 11694.35 |
2405 | 2008.04.17 16:58 | close | 1195 | 0.03 | 0.99635 | 0.00000 | 0.00000 | -48.02 | 11646.33 |
2406 | 2008.04.17 16:58 | close | 1193 | 0.01 | 0.99635 | 0.00000 | 0.00000 | -21.20 | 11625.13 |
2407 | 2008.04.17 17:00 | buy | 1205 | 0.05 | 0.99530 | 0.00000 | 0.00000 | ||
2408 | 2008.04.17 19:00 | buy | 1206 | 0.07 | 0.99087 | 0.00000 | 0.00000 | ||
2409 | 2008.04.17 23:09 | close | 1206 | 0.07 | 0.99587 | 0.00000 | 0.00000 | 34.55 | 11659.68 |
2410 | 2008.04.17 23:09 | close | 1205 | 0.05 | 0.99587 | 0.00000 | 0.00000 | 2.50 | 11662.18 |
2411 | 2008.04.17 23:09 | close | 1204 | 0.03 | 0.99587 | 0.00000 | 0.00000 | -10.75 | 11651.43 |
2412 | 2008.04.17 23:09 | close | 1202 | 0.01 | 0.99587 | 0.00000 | 0.00000 | -10.08 | 11641.35 |
2413 | 2008.04.18 18:00 | sell | 1207 | 0.01 | 1.01393 | 0.00000 | 0.00000 | ||
2414 | 2008.04.18 21:26 | close | 1207 | 0.01 | 1.01283 | 0.00000 | 0.00000 | 1.03 | 11642.38 |
2415 | 2008.04.21 11:00 | sell | 1208 | 0.01 | 1.00836 | 0.00000 | 0.00000 | ||
2416 | 2008.04.21 11:24 | close | 1208 | 0.01 | 1.00475 | 0.00000 | 0.00000 | 3.55 | 11645.93 |
2417 | 2008.04.21 13:00 | buy | 1209 | 0.01 | 1.00579 | 0.00000 | 0.00000 | ||
2418 | 2008.04.21 14:00 | buy | 1210 | 0.03 | 1.00234 | 0.00000 | 0.00000 | ||
2419 | 2008.04.21 14:41 | close | 1210 | 0.03 | 1.00380 | 0.00000 | 0.00000 | 4.18 | 11650.11 |
2420 | 2008.04.21 14:41 | close | 1209 | 0.01 | 1.00380 | 0.00000 | 0.00000 | -2.06 | 11648.05 |
2421 | 2008.04.21 15:00 | buy | 1211 | 0.01 | 1.00618 | 0.00000 | 0.00000 | ||
2422 | 2008.04.21 15:16 | close | 1211 | 0.01 | 1.00740 | 0.00000 | 0.00000 | 1.15 | 11649.20 |
2423 | 2008.04.22 17:00 | sell | 1212 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
2424 | 2008.04.22 18:00 | buy | 1213 | 0.01 | 0.99603 | 0.00000 | 0.00000 | ||
2425 | 2008.04.22 18:37 | close | 1213 | 0.01 | 0.99725 | 0.00000 | 0.00000 | 1.15 | 11650.35 |
2426 | 2008.04.23 13:00 | sell | 1214 | 0.03 | 0.99934 | 0.00000 | 0.00000 | ||
2427 | 2008.04.23 15:27 | close | 1214 | 0.03 | 0.99437 | 0.00000 | 0.00000 | 14.71 | 11665.06 |
2428 | 2008.04.23 15:27 | close | 1212 | 0.01 | 0.99437 | 0.00000 | 0.00000 | 0.45 | 11665.51 |
2429 | 2008.04.23 17:00 | buy | 1215 | 0.01 | 0.99395 | 0.00000 | 0.00000 | ||
2430 | 2008.04.23 17:37 | close | 1215 | 0.01 | 0.99520 | 0.00000 | 0.00000 | 1.19 | 11666.70 |
2431 | 2008.04.24 12:00 | buy | 1216 | 0.01 | 1.00715 | 0.00000 | 0.00000 | ||
2432 | 2008.04.24 14:00 | close | 1216 | 0.01 | 1.00888 | 0.00000 | 0.00000 | 1.66 | 11668.36 |
2433 | 2008.04.24 15:00 | sell | 1217 | 0.01 | 1.00697 | 0.00000 | 0.00000 | ||
2434 | 2008.04.24 15:08 | close | 1217 | 0.01 | 1.00735 | 0.00000 | 0.00000 | -0.45 | 11667.91 |
2435 | 2008.04.24 21:00 | sell | 1218 | 0.01 | 1.01764 | 0.00000 | 0.00000 | ||
2436 | 2008.04.24 22:00 | sell | 1219 | 0.03 | 1.02050 | 0.00000 | 0.00000 | ||
2437 | 2008.04.24 23:40 | close | 1219 | 0.03 | 1.02083 | 0.00000 | 0.00000 | -1.20 | 11666.71 |
2438 | 2008.04.24 23:40 | close | 1218 | 0.01 | 1.02083 | 0.00000 | 0.00000 | -3.26 | 11663.45 |
2439 | 2008.04.25 00:00 | sell | 1220 | 0.01 | 1.02035 | 0.00000 | 0.00000 | ||
2440 | 2008.04.25 01:27 | close | 1220 | 0.01 | 1.02080 | 0.00000 | 0.00000 | -0.52 | 11662.93 |
2441 | 2008.04.25 18:00 | buy | 1221 | 0.01 | 1.01873 | 0.00000 | 0.00000 | ||
2442 | 2008.04.25 20:13 | close | 1221 | 0.01 | 1.01979 | 0.00000 | 0.00000 | 0.99 | 11663.92 |
2443 | 2008.04.28 05:00 | sell | 1222 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
2444 | 2008.04.28 05:41 | close | 1222 | 0.01 | 1.02498 | 0.00000 | 0.00000 | 0.21 | 11664.13 |
2445 | 2008.04.28 15:00 | buy | 1223 | 0.01 | 1.02118 | 0.00000 | 0.00000 | ||
2446 | 2008.04.28 17:00 | buy | 1224 | 0.03 | 1.01864 | 0.00000 | 0.00000 | ||
2447 | 2008.04.28 18:00 | buy | 1225 | 0.05 | 1.01613 | 0.00000 | 0.00000 | ||
2448 | 2008.04.28 19:08 | close | 1225 | 0.05 | 1.01784 | 0.00000 | 0.00000 | 8.21 | 11672.34 |
2449 | 2008.04.28 19:08 | close | 1224 | 0.03 | 1.01784 | 0.00000 | 0.00000 | -2.62 | 11669.72 |
2450 | 2008.04.28 19:08 | close | 1223 | 0.01 | 1.01784 | 0.00000 | 0.00000 | -3.41 | 11666.31 |
2451 | 2008.04.29 19:00 | buy | 1226 | 0.01 | 1.01985 | 0.00000 | 0.00000 | ||
2452 | 2008.04.29 19:46 | close | 1226 | 0.01 | 1.02099 | 0.00000 | 0.00000 | 1.07 | 11667.38 |
2453 | 2008.04.30 15:00 | sell | 1227 | 0.01 | 1.02760 | 0.00000 | 0.00000 | ||
2454 | 2008.04.30 16:00 | sell | 1228 | 0.03 | 1.03175 | 0.00000 | 0.00000 | ||
2455 | 2008.04.30 18:00 | sell | 1229 | 0.05 | 1.03370 | 0.00000 | 0.00000 | ||
2456 | 2008.04.30 18:08 | close | 1229 | 0.05 | 1.03319 | 0.00000 | 0.00000 | 2.20 | 11669.58 |
2457 | 2008.04.30 18:08 | close | 1228 | 0.03 | 1.03319 | 0.00000 | 0.00000 | -4.53 | 11665.05 |
2458 | 2008.04.30 18:08 | close | 1227 | 0.01 | 1.03319 | 0.00000 | 0.00000 | -5.67 | 11659.38 |
2459 | 2008.04.30 19:00 | sell | 1230 | 0.01 | 1.03214 | 0.00000 | 0.00000 | ||
2460 | 2008.04.30 19:26 | close | 1230 | 0.01 | 1.03100 | 0.00000 | 0.00000 | 1.07 | 11660.45 |
2461 | 2008.05.01 11:00 | buy | 1231 | 0.01 | 1.03215 | 0.00000 | 0.00000 | ||
2462 | 2008.05.01 14:00 | close | 1231 | 0.01 | 1.03465 | 0.00000 | 0.00000 | 2.43 | 11662.88 |
2463 | 2008.05.01 15:00 | sell | 1232 | 0.01 | 1.03413 | 0.00000 | 0.00000 | ||
2464 | 2008.05.01 15:22 | close | 1232 | 0.01 | 1.03350 | 0.00000 | 0.00000 | 0.56 | 11663.44 |
2465 | 2008.05.01 16:00 | sell | 1233 | 0.01 | 1.02784 | 0.00000 | 0.00000 | ||
2466 | 2008.05.02 15:00 | sell | 1234 | 0.03 | 1.03386 | 0.00000 | 0.00000 | ||
2467 | 2008.05.05 15:00 | sell | 1235 | 0.05 | 1.03747 | 0.00000 | 0.00000 | ||
2468 | 2008.05.06 10:00 | sell | 1236 | 0.07 | 1.04132 | 0.00000 | 0.00000 | ||
2469 | 2008.05.06 13:05 | close | 1236 | 0.07 | 1.03713 | 0.00000 | 0.00000 | 28.87 | 11692.31 |
2470 | 2008.05.06 13:05 | close | 1235 | 0.05 | 1.03713 | 0.00000 | 0.00000 | 1.06 | 11693.37 |
2471 | 2008.05.06 13:05 | close | 1234 | 0.03 | 1.03713 | 0.00000 | 0.00000 | -10.38 | 11682.99 |
2472 | 2008.05.06 13:05 | close | 1233 | 0.01 | 1.03713 | 0.00000 | 0.00000 | -9.54 | 11673.45 |
2473 | 2008.05.06 18:00 | buy | 1237 | 0.01 | 1.03895 | 0.00000 | 0.00000 | ||
2474 | 2008.05.06 18:16 | close | 1237 | 0.01 | 1.04261 | 0.00000 | 0.00000 | 3.60 | 11677.05 |
2475 | 2008.05.06 21:00 | sell | 1238 | 0.01 | 1.04645 | 0.00000 | 0.00000 | ||
2476 | 2008.05.07 03:00 | sell | 1239 | 0.03 | 1.04976 | 0.00000 | 0.00000 | ||
2477 | 2008.05.07 04:01 | close | 1239 | 0.03 | 1.05016 | 0.00000 | 0.00000 | -1.41 | 11675.64 |
2478 | 2008.05.07 04:01 | close | 1238 | 0.01 | 1.05016 | 0.00000 | 0.00000 | -3.84 | 11671.80 |
2479 | 2008.05.07 14:00 | buy | 1240 | 0.01 | 1.05186 | 0.00000 | 0.00000 | ||
2480 | 2008.05.07 15:48 | close | 1240 | 0.01 | 1.05562 | 0.00000 | 0.00000 | 3.69 | 11675.49 |
2481 | 2008.05.07 17:00 | sell | 1241 | 0.01 | 1.05228 | 0.00000 | 0.00000 | ||
2482 | 2008.05.07 19:00 | sell | 1242 | 0.03 | 1.05550 | 0.00000 | 0.00000 | ||
2483 | 2008.05.07 19:58 | close | 1242 | 0.03 | 1.05544 | 0.00000 | 0.00000 | -0.03 | 11675.46 |
2484 | 2008.05.07 19:58 | close | 1241 | 0.01 | 1.05544 | 0.00000 | 0.00000 | -3.23 | 11672.23 |
2485 | 2008.05.07 20:00 | sell | 1243 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
2486 | 2008.05.07 20:53 | close | 1243 | 0.01 | 1.05406 | 0.00000 | 0.00000 | -0.56 | 11671.67 |
2487 | 2008.05.08 02:00 | buy | 1244 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
2488 | 2008.05.08 04:55 | close | 1244 | 0.01 | 1.04775 | 0.00000 | 0.00000 | 1.04 | 11672.71 |
2489 | 2008.05.08 23:00 | buy | 1245 | 0.01 | 1.03464 | 0.00000 | 0.00000 | ||
2490 | 2008.05.09 14:00 | buy | 1246 | 0.03 | 1.03161 | 0.00000 | 0.00000 | ||
2491 | 2008.05.09 14:09 | close | 1246 | 0.03 | 1.03297 | 0.00000 | 0.00000 | 3.87 | 11676.58 |
2492 | 2008.05.09 14:09 | close | 1245 | 0.01 | 1.03297 | 0.00000 | 0.00000 | -1.70 | 11674.88 |
2493 | 2008.05.12 16:00 | sell | 1247 | 0.01 | 1.04371 | 0.00000 | 0.00000 | ||
2494 | 2008.05.12 16:32 | close | 1247 | 0.01 | 1.04260 | 0.00000 | 0.00000 | 1.04 | 11675.92 |
2495 | 2008.05.13 16:00 | buy | 1248 | 0.01 | 1.04781 | 0.00000 | 0.00000 | ||
2496 | 2008.05.13 18:00 | sell | 1249 | 0.01 | 1.04721 | 0.00000 | 0.00000 | ||
2497 | 2008.05.14 08:00 | close | 1248 | 0.01 | 1.04971 | 0.00000 | 0.00000 | 1.88 | 11677.80 |
2498 | 2008.05.14 09:00 | sell | 1250 | 0.03 | 1.05082 | 0.00000 | 0.00000 | ||
2499 | 2008.05.14 09:09 | close | 1250 | 0.03 | 1.04943 | 0.00000 | 0.00000 | 3.97 | 11681.77 |
2500 | 2008.05.14 09:09 | close | 1249 | 0.01 | 1.04943 | 0.00000 | 0.00000 | -2.35 | 11679.43 |
2501 | 2008.05.14 16:00 | sell | 1251 | 0.01 | 1.05547 | 0.00000 | 0.00000 | ||
2502 | 2008.05.14 16:07 | close | 1251 | 0.01 | 1.05446 | 0.00000 | 0.00000 | 0.94 | 11680.37 |
2503 | 2008.05.16 18:00 | sell | 1252 | 0.01 | 1.05009 | 0.00000 | 0.00000 | ||
2504 | 2008.05.16 19:00 | close | 1252 | 0.01 | 1.04778 | 0.00000 | 0.00000 | 2.24 | 11682.61 |
2505 | 2008.05.16 22:00 | buy | 1253 | 0.01 | 1.04702 | 0.00000 | 0.00000 | ||
2506 | 2008.05.19 01:42 | close | 1253 | 0.01 | 1.04813 | 0.00000 | 0.00000 | 1.08 | 11683.69 |
2507 | 2008.05.19 17:00 | buy | 1254 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
2508 | 2008.05.19 18:12 | close | 1254 | 0.01 | 1.06338 | 0.00000 | 0.00000 | 3.67 | 11687.36 |
2509 | 2008.05.19 20:00 | sell | 1255 | 0.01 | 1.06262 | 0.00000 | 0.00000 | ||
2510 | 2008.05.19 21:21 | close | 1255 | 0.01 | 1.06176 | 0.00000 | 0.00000 | 0.80 | 11688.16 |
2511 | 2008.05.19 22:00 | sell | 1256 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
2512 | 2008.05.19 22:36 | close | 1256 | 0.01 | 1.06041 | 0.00000 | 0.00000 | 1.07 | 11689.23 |
2513 | 2008.05.20 11:00 | sell | 1257 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
2514 | 2008.05.20 13:00 | close | 1257 | 0.01 | 1.05101 | 0.00000 | 0.00000 | 1.57 | 11690.80 |
2515 | 2008.05.20 14:00 | buy | 1258 | 0.01 | 1.05189 | 0.00000 | 0.00000 | ||
2516 | 2008.05.20 16:00 | buy | 1259 | 0.03 | 1.04815 | 0.00000 | 0.00000 | ||
2517 | 2008.05.20 16:22 | close | 1259 | 0.03 | 1.04962 | 0.00000 | 0.00000 | 4.21 | 11695.01 |
2518 | 2008.05.20 16:22 | close | 1258 | 0.01 | 1.04962 | 0.00000 | 0.00000 | -2.34 | 11692.67 |
2519 | 2008.05.20 18:00 | buy | 1260 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
2520 | 2008.05.20 19:00 | buy | 1261 | 0.03 | 1.04499 | 0.00000 | 0.00000 | ||
2521 | 2008.05.20 19:25 | close | 1261 | 0.03 | 1.04647 | 0.00000 | 0.00000 | 4.24 | 11696.91 |
2522 | 2008.05.20 19:25 | close | 1260 | 0.01 | 1.04647 | 0.00000 | 0.00000 | -2.56 | 11694.35 |
2523 | 2008.05.23 21:00 | buy | 1262 | 0.01 | 1.03572 | 0.00000 | 0.00000 | ||
2524 | 2008.05.26 01:36 | close | 1262 | 0.01 | 1.03688 | 0.00000 | 0.00000 | 1.13 | 11695.48 |
2525 | 2008.05.26 21:00 | buy | 1263 | 0.01 | 1.03298 | 0.00000 | 0.00000 | ||
2526 | 2008.05.27 09:18 | close | 1263 | 0.01 | 1.03419 | 0.00000 | 0.00000 | 1.18 | 11696.66 |
2527 | 2008.05.28 12:00 | buy | 1264 | 0.01 | 1.03735 | 0.00000 | 0.00000 | ||
2528 | 2008.05.28 12:28 | close | 1264 | 0.01 | 1.03853 | 0.00000 | 0.00000 | 1.11 | 11697.77 |
2529 | 2008.05.28 18:00 | sell | 1265 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
2530 | 2008.05.29 03:00 | sell | 1266 | 0.03 | 1.04852 | 0.00000 | 0.00000 | ||
2531 | 2008.05.29 03:19 | close | 1266 | 0.03 | 1.04911 | 0.00000 | 0.00000 | -1.98 | 11695.79 |
2532 | 2008.05.29 03:19 | close | 1265 | 0.01 | 1.04911 | 0.00000 | 0.00000 | -3.46 | 11692.33 |
2533 | 2008.05.29 17:00 | sell | 1267 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
2534 | 2008.05.29 22:24 | close | 1267 | 0.01 | 1.06227 | 0.00000 | 0.00000 | -0.73 | 11691.60 |
2535 | 2008.05.30 16:00 | sell | 1268 | 0.01 | 1.05316 | 0.00000 | 0.00000 | ||
2536 | 2008.05.30 17:00 | buy | 1269 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
2537 | 2008.05.30 18:00 | close | 1268 | 0.01 | 1.05080 | 0.00000 | 0.00000 | 2.30 | 11693.90 |
2538 | 2008.05.30 18:00 | buy | 1270 | 0.03 | 1.05080 | 0.00000 | 0.00000 | ||
2539 | 2008.05.30 19:00 | buy | 1271 | 0.05 | 1.04923 | 0.00000 | 0.00000 | ||
2540 | 2008.06.02 00:00 | buy | 1272 | 0.07 | 1.04600 | 0.00000 | 0.00000 | ||
2541 | 2008.06.02 10:53 | close | 1272 | 0.07 | 1.04867 | 0.00000 | 0.00000 | 18.22 | 11712.12 |
2542 | 2008.06.02 10:53 | close | 1271 | 0.05 | 1.04867 | 0.00000 | 0.00000 | -2.94 | 11709.18 |
2543 | 2008.06.02 10:53 | close | 1270 | 0.03 | 1.04867 | 0.00000 | 0.00000 | -6.47 | 11702.70 |
2544 | 2008.06.02 10:53 | close | 1269 | 0.01 | 1.04867 | 0.00000 | 0.00000 | -6.15 | 11696.56 |
2545 | 2008.06.02 12:00 | sell | 1273 | 0.01 | 1.04526 | 0.00000 | 0.00000 | ||
2546 | 2008.06.02 17:58 | close | 1273 | 0.01 | 1.04171 | 0.00000 | 0.00000 | 3.48 | 11700.04 |
2547 | 2008.06.02 21:00 | buy | 1274 | 0.01 | 1.03294 | 0.00000 | 0.00000 | ||
2548 | 2008.06.02 21:10 | close | 1274 | 0.01 | 1.03400 | 0.00000 | 0.00000 | 0.99 | 11701.03 |
2549 | 2008.06.02 22:00 | buy | 1275 | 0.01 | 1.03429 | 0.00000 | 0.00000 | ||
2550 | 2008.06.02 22:53 | close | 1275 | 0.01 | 1.03539 | 0.00000 | 0.00000 | 1.03 | 11702.06 |
2551 | 2008.06.02 23:00 | buy | 1276 | 0.01 | 1.03617 | 0.00000 | 0.00000 | ||
2552 | 2008.06.03 05:02 | close | 1276 | 0.01 | 1.03734 | 0.00000 | 0.00000 | 1.14 | 11703.20 |
2553 | 2008.06.05 17:00 | sell | 1277 | 0.01 | 1.01774 | 0.00000 | 0.00000 | ||
2554 | 2008.06.05 18:00 | buy | 1278 | 0.01 | 1.01966 | 0.00000 | 0.00000 | ||
2555 | 2008.06.06 00:37 | close | 1278 | 0.01 | 1.02086 | 0.00000 | 0.00000 | 1.17 | 11704.37 |
2556 | 2008.06.06 15:54 | close | 1277 | 0.01 | 1.01421 | 0.00000 | 0.00000 | 3.41 | 11707.78 |
2557 | 2008.06.06 20:00 | buy | 1279 | 0.01 | 1.00549 | 0.00000 | 0.00000 | ||
2558 | 2008.06.06 22:00 | buy | 1280 | 0.03 | 1.00091 | 0.00000 | 0.00000 | ||
2559 | 2008.06.09 00:00 | buy | 1281 | 0.05 | 0.99972 | 0.00000 | 0.00000 | ||
2560 | 2008.06.09 01:00 | buy | 1282 | 0.07 | 0.99865 | 0.00000 | 0.00000 | ||
2561 | 2008.06.09 03:14 | close | 1282 | 0.07 | 1.00009 | 0.00000 | 0.00000 | 9.60 | 11717.38 |
2562 | 2008.06.09 03:14 | close | 1281 | 0.05 | 1.00009 | 0.00000 | 0.00000 | 1.51 | 11718.89 |
2563 | 2008.06.09 03:14 | close | 1280 | 0.03 | 1.00009 | 0.00000 | 0.00000 | -2.55 | 11716.34 |
2564 | 2008.06.09 03:14 | close | 1279 | 0.01 | 1.00009 | 0.00000 | 0.00000 | -5.44 | 11710.90 |
2565 | 2008.06.10 00:00 | sell | 1283 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
2566 | 2008.06.10 04:00 | sell | 1284 | 0.03 | 1.00662 | 0.00000 | 0.00000 | ||
2567 | 2008.06.10 07:01 | close | 1284 | 0.03 | 1.00723 | 0.00000 | 0.00000 | -2.04 | 11708.86 |
2568 | 2008.06.10 07:01 | close | 1283 | 0.01 | 1.00723 | 0.00000 | 0.00000 | -3.71 | 11705.15 |
2569 | 2008.06.10 17:00 | buy | 1285 | 0.01 | 1.01494 | 0.00000 | 0.00000 | ||
2570 | 2008.06.10 18:00 | close | 1285 | 0.01 | 1.01702 | 0.00000 | 0.00000 | 2.01 | 11707.16 |
2571 | 2008.06.10 19:00 | sell | 1286 | 0.01 | 1.01557 | 0.00000 | 0.00000 | ||
2572 | 2008.06.10 21:00 | sell | 1287 | 0.03 | 1.01943 | 0.00000 | 0.00000 | ||
2573 | 2008.06.10 21:32 | close | 1287 | 0.03 | 1.01793 | 0.00000 | 0.00000 | 4.29 | 11711.45 |
2574 | 2008.06.10 21:32 | close | 1286 | 0.01 | 1.01793 | 0.00000 | 0.00000 | -2.44 | 11709.01 |
2575 | 2008.06.10 23:00 | sell | 1288 | 0.01 | 1.01880 | 0.00000 | 0.00000 | ||
2576 | 2008.06.10 23:24 | close | 1288 | 0.01 | 1.01735 | 0.00000 | 0.00000 | 1.38 | 11710.39 |
2577 | 2008.06.12 02:00 | buy | 1289 | 0.01 | 1.01121 | 0.00000 | 0.00000 | ||
2578 | 2008.06.12 04:31 | close | 1289 | 0.01 | 1.01225 | 0.00000 | 0.00000 | 0.97 | 11711.36 |
2579 | 2008.06.12 12:00 | sell | 1290 | 0.01 | 1.01630 | 0.00000 | 0.00000 | ||
2580 | 2008.06.12 15:00 | sell | 1291 | 0.03 | 1.01883 | 0.00000 | 0.00000 | ||
2581 | 2008.06.12 18:00 | sell | 1292 | 0.05 | 1.02048 | 0.00000 | 0.00000 | ||
2582 | 2008.06.12 20:00 | sell | 1293 | 0.07 | 1.02167 | 0.00000 | 0.00000 | ||
2583 | 2008.06.12 20:53 | close | 1293 | 0.07 | 1.02034 | 0.00000 | 0.00000 | 8.83 | 11720.19 |
2584 | 2008.06.12 20:53 | close | 1292 | 0.05 | 1.02034 | 0.00000 | 0.00000 | 0.35 | 11720.54 |
2585 | 2008.06.12 20:53 | close | 1291 | 0.03 | 1.02034 | 0.00000 | 0.00000 | -4.75 | 11715.79 |
2586 | 2008.06.12 20:53 | close | 1290 | 0.01 | 1.02034 | 0.00000 | 0.00000 | -4.12 | 11711.67 |
2587 | 2008.06.13 12:00 | sell | 1294 | 0.01 | 1.02019 | 0.00000 | 0.00000 | ||
2588 | 2008.06.13 14:00 | sell | 1295 | 0.03 | 1.02479 | 0.00000 | 0.00000 | ||
2589 | 2008.06.13 15:16 | close | 1295 | 0.03 | 1.02348 | 0.00000 | 0.00000 | 3.73 | 11715.40 |
2590 | 2008.06.13 15:16 | close | 1294 | 0.01 | 1.02348 | 0.00000 | 0.00000 | -3.36 | 11712.04 |
2591 | 2008.06.13 16:00 | sell | 1296 | 0.01 | 1.02416 | 0.00000 | 0.00000 | ||
2592 | 2008.06.13 17:56 | close | 1296 | 0.01 | 1.02337 | 0.00000 | 0.00000 | 0.72 | 11712.76 |
2593 | 2008.06.16 02:00 | buy | 1297 | 0.01 | 1.01733 | 0.00000 | 0.00000 | ||
2594 | 2008.06.16 08:40 | close | 1297 | 0.01 | 1.01851 | 0.00000 | 0.00000 | 1.11 | 11713.87 |
2595 | 2008.06.16 11:00 | sell | 1298 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
2596 | 2008.06.16 11:08 | close | 1298 | 0.01 | 1.01821 | 0.00000 | 0.00000 | 0.53 | 11714.40 |
2597 | 2008.06.17 17:00 | sell | 1299 | 0.01 | 1.02367 | 0.00000 | 0.00000 | ||
2598 | 2008.06.17 18:56 | close | 1299 | 0.01 | 1.02391 | 0.00000 | 0.00000 | -0.31 | 11714.09 |
2599 | 2008.06.17 19:00 | sell | 1300 | 0.01 | 1.02223 | 0.00000 | 0.00000 | ||
2600 | 2008.06.17 19:41 | close | 1300 | 0.01 | 1.02109 | 0.00000 | 0.00000 | 1.07 | 11715.16 |
2601 | 2008.06.18 18:00 | sell | 1301 | 0.01 | 1.01837 | 0.00000 | 0.00000 | ||
2602 | 2008.06.18 19:00 | buy | 1302 | 0.01 | 1.02250 | 0.00000 | 0.00000 | ||
2603 | 2008.06.18 21:00 | buy | 1303 | 0.03 | 1.01958 | 0.00000 | 0.00000 | ||
2604 | 2008.06.18 22:00 | buy | 1304 | 0.05 | 1.01774 | 0.00000 | 0.00000 | ||
2605 | 2008.06.19 03:48 | close | 1301 | 0.01 | 1.01661 | 0.00000 | 0.00000 | 1.52 | 11716.68 |
2606 | 2008.06.19 04:00 | buy | 1305 | 0.07 | 1.01576 | 0.00000 | 0.00000 | ||
2607 | 2008.06.19 10:34 | close | 1305 | 0.07 | 1.01755 | 0.00000 | 0.00000 | 12.06 | 11728.74 |
2608 | 2008.06.19 10:34 | close | 1304 | 0.05 | 1.01755 | 0.00000 | 0.00000 | -0.67 | 11728.07 |
2609 | 2008.06.19 10:34 | close | 1303 | 0.03 | 1.01755 | 0.00000 | 0.00000 | -5.93 | 11722.14 |
2610 | 2008.06.19 10:34 | close | 1302 | 0.01 | 1.01755 | 0.00000 | 0.00000 | -4.90 | 11717.23 |
2611 | 2008.06.19 11:00 | buy | 1306 | 0.01 | 1.02088 | 0.00000 | 0.00000 | ||
2612 | 2008.06.19 11:40 | close | 1306 | 0.01 | 1.02449 | 0.00000 | 0.00000 | 3.55 | 11720.78 |
2613 | 2008.06.19 13:00 | sell | 1307 | 0.01 | 1.02415 | 0.00000 | 0.00000 | ||
2614 | 2008.06.19 15:00 | sell | 1308 | 0.03 | 1.03074 | 0.00000 | 0.00000 | ||
2615 | 2008.06.19 18:00 | sell | 1309 | 0.05 | 1.03272 | 0.00000 | 0.00000 | ||
2616 | 2008.06.19 20:37 | close | 1309 | 0.05 | 1.03270 | 0.00000 | 0.00000 | -0.25 | 11720.53 |
2617 | 2008.06.19 20:37 | close | 1308 | 0.03 | 1.03270 | 0.00000 | 0.00000 | -6.10 | 11714.43 |
2618 | 2008.06.19 20:37 | close | 1307 | 0.01 | 1.03270 | 0.00000 | 0.00000 | -8.63 | 11705.80 |
2619 | 2008.06.20 19:00 | buy | 1310 | 0.01 | 1.01685 | 0.00000 | 0.00000 | ||
2620 | 2008.06.20 23:37 | close | 1310 | 0.01 | 1.01800 | 0.00000 | 0.00000 | 1.08 | 11706.88 |
2621 | 2008.06.23 04:00 | sell | 1311 | 0.01 | 1.02022 | 0.00000 | 0.00000 | ||
2622 | 2008.06.23 04:40 | close | 1311 | 0.01 | 1.02075 | 0.00000 | 0.00000 | -0.60 | 11706.28 |
2623 | 2008.06.24 17:00 | buy | 1312 | 0.01 | 1.02379 | 0.00000 | 0.00000 | ||
2624 | 2008.06.24 19:12 | close | 1312 | 0.01 | 1.02479 | 0.00000 | 0.00000 | 0.93 | 11707.21 |
2625 | 2008.06.25 01:00 | sell | 1313 | 0.01 | 1.02803 | 0.00000 | 0.00000 | ||
2626 | 2008.06.25 04:40 | close | 1313 | 0.01 | 1.02881 | 0.00000 | 0.00000 | -0.85 | 11706.36 |
2627 | 2008.06.26 16:00 | buy | 1314 | 0.01 | 1.01889 | 0.00000 | 0.00000 | ||
2628 | 2008.06.26 19:00 | buy | 1315 | 0.03 | 1.01551 | 0.00000 | 0.00000 | ||
2629 | 2008.06.26 21:00 | buy | 1316 | 0.05 | 1.01340 | 0.00000 | 0.00000 | ||
2630 | 2008.06.26 22:00 | buy | 1317 | 0.07 | 1.01129 | 0.00000 | 0.00000 | ||
2631 | 2008.06.26 23:00 | buy | 1318 | 0.09 | 1.00939 | 0.00000 | 0.00000 | ||
2632 | 2008.06.27 06:54 | close | 1318 | 0.09 | 1.01200 | 0.00000 | 0.00000 | 23.26 | 11729.62 |
2633 | 2008.06.27 06:54 | close | 1317 | 0.07 | 1.01200 | 0.00000 | 0.00000 | 4.77 | 11734.40 |
2634 | 2008.06.27 06:54 | close | 1316 | 0.05 | 1.01200 | 0.00000 | 0.00000 | -7.15 | 11727.25 |
2635 | 2008.06.27 06:54 | close | 1315 | 0.03 | 1.01200 | 0.00000 | 0.00000 | -10.63 | 11716.61 |
2636 | 2008.06.27 06:54 | close | 1314 | 0.01 | 1.01200 | 0.00000 | 0.00000 | -6.93 | 11709.69 |
2637 | 2008.06.27 10:00 | sell | 1319 | 0.01 | 1.01262 | 0.00000 | 0.00000 | ||
2638 | 2008.06.27 10:40 | close | 1319 | 0.01 | 1.01171 | 0.00000 | 0.00000 | 0.84 | 11710.53 |
2639 | 2008.06.27 22:00 | buy | 1320 | 0.01 | 1.00851 | 0.00000 | 0.00000 | ||
2640 | 2008.06.30 10:13 | close | 1320 | 0.01 | 1.00971 | 0.00000 | 0.00000 | 1.17 | 11711.70 |
2641 | 2008.06.30 22:00 | buy | 1321 | 0.01 | 1.00225 | 0.00000 | 0.00000 | ||
2642 | 2008.07.01 00:00 | buy | 1322 | 0.03 | 0.99932 | 0.00000 | 0.00000 | ||
2643 | 2008.07.01 01:27 | close | 1322 | 0.03 | 1.00066 | 0.00000 | 0.00000 | 3.82 | 11715.52 |
2644 | 2008.07.01 01:27 | close | 1321 | 0.01 | 1.00066 | 0.00000 | 0.00000 | -1.62 | 11713.90 |
2645 | 2008.07.03 15:00 | buy | 1323 | 0.01 | 0.99849 | 0.00000 | 0.00000 | ||
2646 | 2008.07.03 15:37 | close | 1323 | 0.01 | 0.99961 | 0.00000 | 0.00000 | 1.05 | 11714.95 |
2647 | 2008.07.03 19:00 | sell | 1324 | 0.01 | 1.00616 | 0.00000 | 0.00000 | ||
2648 | 2008.07.03 19:58 | close | 1324 | 0.01 | 1.00675 | 0.00000 | 0.00000 | -0.66 | 11714.29 |
2649 | 2008.07.03 20:00 | sell | 1325 | 0.01 | 1.00496 | 0.00000 | 0.00000 | ||
2650 | 2008.07.03 22:00 | sell | 1326 | 0.03 | 1.00756 | 0.00000 | 0.00000 | ||
2651 | 2008.07.03 22:38 | close | 1326 | 0.03 | 1.00663 | 0.00000 | 0.00000 | 2.58 | 11716.87 |
2652 | 2008.07.03 22:38 | close | 1325 | 0.01 | 1.00663 | 0.00000 | 0.00000 | -1.74 | 11715.13 |
2653 | 2008.07.03 23:00 | sell | 1327 | 0.01 | 1.00719 | 0.00000 | 0.00000 | ||
2654 | 2008.07.04 10:11 | close | 1327 | 0.01 | 1.00796 | 0.00000 | 0.00000 | -0.90 | 11714.23 |
2655 | 2008.07.04 23:00 | buy | 1328 | 0.01 | 1.00501 | 0.00000 | 0.00000 | ||
2656 | 2008.07.04 23:10 | close | 1328 | 0.01 | 1.00607 | 0.00000 | 0.00000 | 0.99 | 11715.22 |
2657 | 2008.07.07 20:00 | sell | 1329 | 0.01 | 1.00751 | 0.00000 | 0.00000 | ||
2658 | 2008.07.08 11:00 | close | 1329 | 0.01 | 1.00508 | 0.00000 | 0.00000 | 2.30 | 11717.52 |
2659 | 2008.07.09 00:00 | sell | 1330 | 0.01 | 1.01362 | 0.00000 | 0.00000 | ||
2660 | 2008.07.09 07:35 | close | 1330 | 0.01 | 1.01360 | 0.00000 | 0.00000 | -0.05 | 11717.47 |
2661 | 2008.07.09 17:00 | sell | 1331 | 0.01 | 1.01809 | 0.00000 | 0.00000 | ||
2662 | 2008.07.09 22:13 | close | 1331 | 0.01 | 1.01799 | 0.00000 | 0.00000 | 0.03 | 11717.50 |
2663 | 2008.07.11 15:00 | sell | 1332 | 0.01 | 1.00776 | 0.00000 | 0.00000 | ||
2664 | 2008.07.11 17:00 | buy | 1333 | 0.01 | 1.00899 | 0.00000 | 0.00000 | ||
2665 | 2008.07.14 00:00 | close | 1332 | 0.01 | 1.00524 | 0.00000 | 0.00000 | 2.39 | 11719.90 |
2666 | 2008.07.14 00:00 | buy | 1334 | 0.03 | 1.00524 | 0.00000 | 0.00000 | ||
2667 | 2008.07.14 00:41 | close | 1334 | 0.03 | 1.00667 | 0.00000 | 0.00000 | 4.09 | 11723.99 |
2668 | 2008.07.14 00:41 | close | 1333 | 0.01 | 1.00667 | 0.00000 | 0.00000 | -2.35 | 11721.64 |
2669 | 2008.07.16 21:00 | sell | 1335 | 0.01 | 1.01381 | 0.00000 | 0.00000 | ||
2670 | 2008.07.17 05:01 | close | 1335 | 0.01 | 1.01438 | 0.00000 | 0.00000 | -0.81 | 11720.82 |
2671 | 2008.07.18 17:00 | sell | 1336 | 0.01 | 1.01727 | 0.00000 | 0.00000 | ||
2672 | 2008.07.18 17:23 | close | 1336 | 0.01 | 1.01631 | 0.00000 | 0.00000 | 0.90 | 11721.72 |
2673 | 2008.07.22 23:00 | sell | 1337 | 0.01 | 1.02170 | 0.00000 | 0.00000 | ||
2674 | 2008.07.23 07:35 | close | 1337 | 0.01 | 1.02235 | 0.00000 | 0.00000 | -0.78 | 11720.95 |
2675 | 2008.07.23 17:00 | sell | 1338 | 0.01 | 1.02523 | 0.00000 | 0.00000 | ||
2676 | 2008.07.23 18:00 | sell | 1339 | 0.03 | 1.02888 | 0.00000 | 0.00000 | ||
2677 | 2008.07.23 18:08 | close | 1339 | 0.03 | 1.02928 | 0.00000 | 0.00000 | -1.41 | 11719.54 |
2678 | 2008.07.23 18:08 | close | 1338 | 0.01 | 1.02928 | 0.00000 | 0.00000 | -4.13 | 11715.41 |
2679 | 2008.07.23 19:00 | sell | 1340 | 0.01 | 1.02768 | 0.00000 | 0.00000 | ||
2680 | 2008.07.23 19:37 | close | 1340 | 0.01 | 1.02810 | 0.00000 | 0.00000 | -0.50 | 11714.91 |
2681 | 2008.07.25 00:00 | buy | 1341 | 0.01 | 1.02192 | 0.00000 | 0.00000 | ||
2682 | 2008.07.25 07:00 | buy | 1342 | 0.03 | 1.01883 | 0.00000 | 0.00000 | ||
2683 | 2008.07.25 11:04 | close | 1342 | 0.03 | 1.02013 | 0.00000 | 0.00000 | 3.69 | 11718.60 |
2684 | 2008.07.25 11:04 | close | 1341 | 0.01 | 1.02013 | 0.00000 | 0.00000 | -1.87 | 11716.73 |
2685 | 2008.07.28 17:00 | buy | 1343 | 0.01 | 1.01285 | 0.00000 | 0.00000 | ||
2686 | 2008.07.28 20:00 | buy | 1344 | 0.03 | 1.01000 | 0.00000 | 0.00000 | ||
2687 | 2008.07.28 23:23 | close | 1344 | 0.03 | 1.01118 | 0.00000 | 0.00000 | 3.33 | 11720.06 |
2688 | 2008.07.28 23:23 | close | 1343 | 0.01 | 1.01118 | 0.00000 | 0.00000 | -1.75 | 11718.31 |
2689 | 2008.07.29 22:00 | sell | 1345 | 0.01 | 1.01941 | 0.00000 | 0.00000 | ||
2690 | 2008.07.30 13:00 | sell | 1346 | 0.03 | 1.02351 | 0.00000 | 0.00000 | ||
2691 | 2008.07.30 13:22 | close | 1346 | 0.03 | 1.02382 | 0.00000 | 0.00000 | -1.14 | 11717.17 |
2692 | 2008.07.30 13:22 | close | 1345 | 0.01 | 1.02382 | 0.00000 | 0.00000 | -4.54 | 11712.63 |
2693 | 2008.07.31 16:00 | sell | 1347 | 0.01 | 1.01676 | 0.00000 | 0.00000 | ||
2694 | 2008.07.31 17:00 | buy | 1348 | 0.01 | 1.01980 | 0.00000 | 0.00000 | ||
2695 | 2008.07.31 17:26 | close | 1348 | 0.01 | 1.02098 | 0.00000 | 0.00000 | 1.11 | 11713.74 |
2696 | 2008.07.31 18:00 | sell | 1349 | 0.03 | 1.02156 | 0.00000 | 0.00000 | ||
2697 | 2008.08.04 11:00 | close | 1349 | 0.03 | 1.01768 | 0.00000 | 0.00000 | 11.09 | 11724.83 |
2698 | 2008.08.04 11:00 | close | 1347 | 0.01 | 1.01768 | 0.00000 | 0.00000 | -1.11 | 11723.72 |
2699 | 2008.08.04 23:00 | buy | 1350 | 0.01 | 1.01084 | 0.00000 | 0.00000 | ||
2700 | 2008.08.05 10:00 | buy | 1351 | 0.03 | 1.00764 | 0.00000 | 0.00000 | ||
2701 | 2008.08.05 10:44 | close | 1351 | 0.03 | 1.00904 | 0.00000 | 0.00000 | 3.99 | 11727.71 |
2702 | 2008.08.05 10:44 | close | 1350 | 0.01 | 1.00904 | 0.00000 | 0.00000 | -1.83 | 11725.88 |
2703 | 2008.08.06 20:00 | sell | 1352 | 0.01 | 1.01156 | 0.00000 | 0.00000 | ||
2704 | 2008.08.06 23:10 | close | 1352 | 0.01 | 1.01231 | 0.00000 | 0.00000 | -0.82 | 11725.06 |
2705 | 2008.08.08 16:00 | buy | 1353 | 0.01 | 1.00961 | 0.00000 | 0.00000 | ||
2706 | 2008.08.08 16:39 | close | 1353 | 0.01 | 1.01077 | 0.00000 | 0.00000 | 1.09 | 11726.15 |
2707 | 2008.08.12 21:00 | sell | 1354 | 0.01 | 1.02335 | 0.00000 | 0.00000 | ||
2708 | 2008.08.12 22:40 | close | 1354 | 0.01 | 1.02390 | 0.00000 | 0.00000 | -0.62 | 11725.53 |
2709 | 2008.08.14 15:00 | buy | 1355 | 0.01 | 1.02882 | 0.00000 | 0.00000 | ||
2710 | 2008.08.14 16:00 | sell | 1356 | 0.01 | 1.02558 | 0.00000 | 0.00000 | ||
2711 | 2008.08.14 16:05 | close | 1356 | 0.01 | 1.02443 | 0.00000 | 0.00000 | 1.08 | 11726.61 |
2712 | 2008.08.14 17:00 | buy | 1357 | 0.03 | 1.02457 | 0.00000 | 0.00000 | ||
2713 | 2008.08.14 19:31 | close | 1357 | 0.03 | 1.02957 | 0.00000 | 0.00000 | 14.80 | 11741.41 |
2714 | 2008.08.14 19:31 | close | 1355 | 0.01 | 1.02957 | 0.00000 | 0.00000 | 0.68 | 11742.09 |
2715 | 2008.08.15 16:00 | buy | 1358 | 0.01 | 1.03419 | 0.00000 | 0.00000 | ||
2716 | 2008.08.15 18:00 | sell | 1359 | 0.01 | 1.02881 | 0.00000 | 0.00000 | ||
2717 | 2008.08.15 18:00 | buy | 1360 | 0.03 | 1.02931 | 0.00000 | 0.00000 | ||
2718 | 2008.08.15 19:55 | close | 1360 | 0.03 | 1.03442 | 0.00000 | 0.00000 | 15.14 | 11757.23 |
2719 | 2008.08.15 19:55 | close | 1358 | 0.01 | 1.03442 | 0.00000 | 0.00000 | 0.16 | 11757.39 |
2720 | 2008.08.15 20:00 | sell | 1361 | 0.03 | 1.03361 | 0.00000 | 0.00000 | ||
2721 | 2008.08.18 16:00 | sell | 1362 | 0.05 | 1.03716 | 0.00000 | 0.00000 | ||
2722 | 2008.08.18 18:56 | close | 1362 | 0.05 | 1.03454 | 0.00000 | 0.00000 | 12.77 | 11770.16 |
2723 | 2008.08.18 18:56 | close | 1361 | 0.03 | 1.03454 | 0.00000 | 0.00000 | -3.17 | 11766.99 |
2724 | 2008.08.18 18:56 | close | 1359 | 0.01 | 1.03454 | 0.00000 | 0.00000 | -5.86 | 11761.13 |
2725 | 2008.08.20 10:00 | buy | 1363 | 0.01 | 1.03186 | 0.00000 | 0.00000 | ||
2726 | 2008.08.20 15:22 | close | 1363 | 0.01 | 1.03552 | 0.00000 | 0.00000 | 3.59 | 11764.72 |
2727 | 2008.08.20 17:00 | sell | 1364 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
2728 | 2008.08.20 17:12 | close | 1364 | 0.01 | 1.03259 | 0.00000 | 0.00000 | 1.09 | 11765.81 |
2729 | 2008.08.22 13:00 | sell | 1365 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
2730 | 2008.08.22 16:00 | sell | 1366 | 0.03 | 1.04713 | 0.00000 | 0.00000 | ||
2731 | 2008.08.22 19:00 | sell | 1367 | 0.05 | 1.04856 | 0.00000 | 0.00000 | ||
2732 | 2008.08.22 21:00 | sell | 1368 | 0.07 | 1.04999 | 0.00000 | 0.00000 | ||
2733 | 2008.08.22 21:49 | close | 1368 | 0.07 | 1.04882 | 0.00000 | 0.00000 | 7.71 | 11773.52 |
2734 | 2008.08.22 21:49 | close | 1367 | 0.05 | 1.04882 | 0.00000 | 0.00000 | -1.65 | 11771.87 |
2735 | 2008.08.22 21:49 | close | 1366 | 0.03 | 1.04882 | 0.00000 | 0.00000 | -5.28 | 11766.59 |
2736 | 2008.08.22 21:49 | close | 1365 | 0.01 | 1.04882 | 0.00000 | 0.00000 | -5.04 | 11761.55 |
2737 | 2008.08.22 22:00 | sell | 1369 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
2738 | 2008.08.25 00:00 | close | 1369 | 0.01 | 1.04686 | 0.00000 | 0.00000 | 1.09 | 11762.64 |
2739 | 2008.08.25 21:00 | buy | 1370 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
2740 | 2008.08.26 03:24 | close | 1370 | 0.01 | 1.04438 | 0.00000 | 0.00000 | 1.07 | 11763.72 |
2741 | 2008.08.26 12:00 | buy | 1371 | 0.01 | 1.05050 | 0.00000 | 0.00000 | ||
2742 | 2008.08.26 13:00 | sell | 1372 | 0.01 | 1.04875 | 0.00000 | 0.00000 | ||
2743 | 2008.08.26 16:00 | sell | 1373 | 0.03 | 1.05171 | 0.00000 | 0.00000 | ||
2744 | 2008.08.26 17:28 | close | 1371 | 0.01 | 1.05420 | 0.00000 | 0.00000 | 3.63 | 11767.35 |
2745 | 2008.08.26 18:00 | sell | 1374 | 0.05 | 1.05361 | 0.00000 | 0.00000 | ||
2746 | 2008.08.26 18:37 | close | 1374 | 0.05 | 1.05213 | 0.00000 | 0.00000 | 7.06 | 11774.41 |
2747 | 2008.08.26 18:37 | close | 1373 | 0.03 | 1.05213 | 0.00000 | 0.00000 | -1.47 | 11772.94 |
2748 | 2008.08.26 18:37 | close | 1372 | 0.01 | 1.05213 | 0.00000 | 0.00000 | -3.46 | 11769.48 |
2749 | 2008.08.26 19:00 | sell | 1375 | 0.01 | 1.05017 | 0.00000 | 0.00000 | ||
2750 | 2008.08.26 19:10 | close | 1375 | 0.01 | 1.05100 | 0.00000 | 0.00000 | -0.91 | 11768.57 |
2751 | 2008.08.29 15:00 | sell | 1376 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
2752 | 2008.08.29 15:10 | close | 1376 | 0.01 | 1.04266 | 0.00000 | 0.00000 | 1.12 | 11769.69 |
2753 | 2008.08.29 19:00 | buy | 1377 | 0.01 | 1.03789 | 0.00000 | 0.00000 | ||
2754 | 2008.09.01 00:00 | buy | 1378 | 0.03 | 1.03412 | 0.00000 | 0.00000 | ||
2755 | 2008.09.01 03:36 | close | 1378 | 0.03 | 1.03563 | 0.00000 | 0.00000 | 4.32 | 11774.01 |
2756 | 2008.09.01 03:36 | close | 1377 | 0.01 | 1.03563 | 0.00000 | 0.00000 | -2.29 | 11771.72 |
2757 | 2008.09.02 14:00 | sell | 1379 | 0.01 | 1.03745 | 0.00000 | 0.00000 | ||
2758 | 2008.09.02 16:57 | close | 1379 | 0.01 | 1.03642 | 0.00000 | 0.00000 | 0.96 | 11772.68 |
2759 | 2008.09.03 17:00 | buy | 1380 | 0.01 | 1.04572 | 0.00000 | 0.00000 | ||
2760 | 2008.09.03 18:00 | sell | 1381 | 0.01 | 1.04324 | 0.00000 | 0.00000 | ||
2761 | 2008.09.03 18:56 | close | 1381 | 0.01 | 1.04376 | 0.00000 | 0.00000 | -0.59 | 11772.09 |
2762 | 2008.09.03 19:00 | sell | 1382 | 0.01 | 1.04184 | 0.00000 | 0.00000 | ||
2763 | 2008.09.03 20:43 | close | 1382 | 0.01 | 1.04206 | 0.00000 | 0.00000 | -0.29 | 11771.80 |
2764 | 2008.09.03 23:00 | buy | 1383 | 0.03 | 1.04114 | 0.00000 | 0.00000 | ||
2765 | 2008.09.04 15:35 | close | 1383 | 0.03 | 1.04638 | 0.00000 | 0.00000 | 15.91 | 11787.71 |
2766 | 2008.09.04 15:35 | close | 1380 | 0.01 | 1.04638 | 0.00000 | 0.00000 | 0.72 | 11788.42 |
2767 | 2008.09.05 15:00 | sell | 1384 | 0.01 | 1.04559 | 0.00000 | 0.00000 | ||
2768 | 2008.09.05 15:25 | close | 1384 | 0.01 | 1.04490 | 0.00000 | 0.00000 | 0.62 | 11789.04 |
2769 | 2008.09.08 01:00 | sell | 1385 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
2770 | 2008.09.08 02:03 | close | 1385 | 0.01 | 1.05553 | 0.00000 | 0.00000 | 1.21 | 11790.25 |
2771 | 2008.09.08 03:00 | sell | 1386 | 0.01 | 1.05570 | 0.00000 | 0.00000 | ||
2772 | 2008.09.08 04:42 | close | 1386 | 0.01 | 1.05460 | 0.00000 | 0.00000 | 1.03 | 11791.28 |
2773 | 2008.09.08 05:00 | sell | 1387 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
2774 | 2008.09.08 05:27 | close | 1387 | 0.01 | 1.05389 | 0.00000 | 0.00000 | 1.02 | 11792.30 |
2775 | 2008.09.09 18:00 | sell | 1388 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
2776 | 2008.09.09 18:56 | close | 1388 | 0.01 | 1.05582 | 0.00000 | 0.00000 | 1.80 | 11794.10 |
2777 | 2008.09.09 20:00 | buy | 1389 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
2778 | 2008.09.10 00:00 | buy | 1390 | 0.03 | 1.05163 | 0.00000 | 0.00000 | ||
2779 | 2008.09.10 01:26 | close | 1390 | 0.03 | 1.05313 | 0.00000 | 0.00000 | 4.29 | 11798.39 |
2780 | 2008.09.10 01:26 | close | 1389 | 0.01 | 1.05313 | 0.00000 | 0.00000 | -1.46 | 11796.94 |
2781 | 2008.09.12 20:00 | sell | 1391 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
2782 | 2008.09.12 23:08 | close | 1391 | 0.01 | 1.06575 | 0.00000 | 0.00000 | 0.79 | 11797.73 |
2783 | 2008.09.15 03:00 | buy | 1392 | 0.01 | 1.05302 | 0.00000 | 0.00000 | ||
2784 | 2008.09.15 03:56 | close | 1392 | 0.01 | 1.05424 | 0.00000 | 0.00000 | 1.15 | 11798.88 |
2785 | 2008.09.15 04:00 | buy | 1393 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
2786 | 2008.09.15 05:00 | buy | 1394 | 0.03 | 1.05206 | 0.00000 | 0.00000 | ||
2787 | 2008.09.15 06:00 | buy | 1395 | 0.05 | 1.05045 | 0.00000 | 0.00000 | ||
2788 | 2008.09.15 07:00 | buy | 1396 | 0.07 | 1.04833 | 0.00000 | 0.00000 | ||
2789 | 2008.09.15 07:48 | close | 1396 | 0.07 | 1.05008 | 0.00000 | 0.00000 | 11.78 | 11810.66 |
2790 | 2008.09.15 07:48 | close | 1395 | 0.05 | 1.05008 | 0.00000 | 0.00000 | -2.21 | 11808.45 |
2791 | 2008.09.15 07:48 | close | 1394 | 0.03 | 1.05008 | 0.00000 | 0.00000 | -6.16 | 11802.29 |
2792 | 2008.09.15 07:48 | close | 1393 | 0.01 | 1.05008 | 0.00000 | 0.00000 | -4.54 | 11797.75 |
2793 | 2008.09.15 08:00 | buy | 1397 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
2794 | 2008.09.15 08:29 | close | 1397 | 0.01 | 1.05127 | 0.00000 | 0.00000 | 1.16 | 11798.91 |
2795 | 2008.09.15 15:00 | buy | 1398 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
2796 | 2008.09.15 17:00 | buy | 1399 | 0.03 | 1.04665 | 0.00000 | 0.00000 | ||
2797 | 2008.09.15 23:00 | sell | 1400 | 0.01 | 1.03750 | 0.00000 | 0.00000 | ||
2798 | 2008.09.15 23:00 | buy | 1401 | 0.05 | 1.03790 | 0.00000 | 0.00000 | ||
2799 | 2008.09.16 00:00 | sell | 1402 | 0.03 | 1.04189 | 0.00000 | 0.00000 | ||
2800 | 2008.09.16 08:59 | close | 1402 | 0.03 | 1.03671 | 0.00000 | 0.00000 | 15.34 | 11814.25 |
2801 | 2008.09.16 08:59 | close | 1400 | 0.01 | 1.03671 | 0.00000 | 0.00000 | 0.66 | 11814.91 |
2802 | 2008.09.16 11:00 | buy | 1403 | 0.07 | 1.03377 | 0.00000 | 0.00000 | ||
2803 | 2008.09.16 16:47 | close | 1403 | 0.07 | 1.03995 | 0.00000 | 0.00000 | 42.82 | 11857.73 |
2804 | 2008.09.16 16:47 | close | 1401 | 0.05 | 1.03995 | 0.00000 | 0.00000 | 10.12 | 11867.85 |
2805 | 2008.09.16 16:47 | close | 1399 | 0.03 | 1.03995 | 0.00000 | 0.00000 | -20.20 | 11847.64 |
2806 | 2008.09.16 16:47 | close | 1398 | 0.01 | 1.03995 | 0.00000 | 0.00000 | -11.61 | 11836.04 |
2807 | 2008.09.16 19:00 | sell | 1404 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
2808 | 2008.09.16 22:00 | sell | 1405 | 0.03 | 1.04888 | 0.00000 | 0.00000 | ||
2809 | 2008.09.17 00:49 | close | 1405 | 0.03 | 1.04674 | 0.00000 | 0.00000 | 6.05 | 11842.08 |
2810 | 2008.09.17 00:49 | close | 1404 | 0.01 | 1.04674 | 0.00000 | 0.00000 | -3.88 | 11838.20 |
2811 | 2008.09.17 19:00 | buy | 1406 | 0.01 | 1.03983 | 0.00000 | 0.00000 | ||
2812 | 2008.09.17 20:00 | buy | 1407 | 0.03 | 1.03644 | 0.00000 | 0.00000 | ||
2813 | 2008.09.17 21:00 | buy | 1408 | 0.05 | 1.03076 | 0.00000 | 0.00000 | ||
2814 | 2008.09.17 22:12 | close | 1408 | 0.05 | 1.03414 | 0.00000 | 0.00000 | 16.57 | 11854.77 |
2815 | 2008.09.17 22:12 | close | 1407 | 0.03 | 1.03414 | 0.00000 | 0.00000 | -7.12 | 11847.65 |
2816 | 2008.09.17 22:12 | close | 1406 | 0.01 | 1.03414 | 0.00000 | 0.00000 | -5.77 | 11841.88 |
2817 | 2008.09.18 01:00 | buy | 1409 | 0.01 | 1.02990 | 0.00000 | 0.00000 | ||
2818 | 2008.09.18 02:02 | close | 1409 | 0.01 | 1.03119 | 0.00000 | 0.00000 | 1.23 | 11843.11 |
2819 | 2008.09.18 12:00 | sell | 1410 | 0.01 | 1.03523 | 0.00000 | 0.00000 | ||
2820 | 2008.09.18 12:14 | close | 1410 | 0.01 | 1.03386 | 0.00000 | 0.00000 | 1.30 | 11844.41 |
2821 | 2008.09.18 21:00 | buy | 1411 | 0.01 | 1.02638 | 0.00000 | 0.00000 | ||
2822 | 2008.09.18 21:43 | close | 1411 | 0.01 | 1.02765 | 0.00000 | 0.00000 | 1.20 | 11845.61 |
2823 | 2008.09.18 23:00 | buy | 1412 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
2824 | 2008.09.19 00:00 | sell | 1413 | 0.01 | 1.04136 | 0.00000 | 0.00000 | ||
2825 | 2008.09.19 01:00 | close | 1412 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 2.27 | 11847.89 |
2826 | 2008.09.19 01:00 | sell | 1414 | 0.03 | 1.04551 | 0.00000 | 0.00000 | ||
2827 | 2008.09.19 01:19 | close | 1414 | 0.03 | 1.04405 | 0.00000 | 0.00000 | 4.17 | 11852.06 |
2828 | 2008.09.19 01:19 | close | 1413 | 0.01 | 1.04405 | 0.00000 | 0.00000 | -2.76 | 11849.30 |
2829 | 2008.09.19 02:00 | sell | 1415 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
2830 | 2008.09.19 04:00 | sell | 1416 | 0.03 | 1.04740 | 0.00000 | 0.00000 | ||
2831 | 2008.09.19 06:00 | sell | 1417 | 0.05 | 1.04884 | 0.00000 | 0.00000 | ||
2832 | 2008.09.19 07:00 | sell | 1418 | 0.07 | 1.05082 | 0.00000 | 0.00000 | ||
2833 | 2008.09.19 11:00 | buy | 1419 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
2834 | 2008.09.19 11:00 | sell | 1420 | 0.09 | 1.05755 | 0.00000 | 0.00000 | ||
2835 | 2008.09.19 14:00 | buy | 1421 | 0.03 | 1.05298 | 0.00000 | 0.00000 | ||
2836 | 2008.09.19 14:08 | close | 1420 | 0.09 | 1.05202 | 0.00000 | 0.00000 | 49.19 | 11898.49 |
2837 | 2008.09.19 14:08 | close | 1418 | 0.07 | 1.05202 | 0.00000 | 0.00000 | -8.89 | 11889.60 |
2838 | 2008.09.19 14:08 | close | 1417 | 0.05 | 1.05202 | 0.00000 | 0.00000 | -16.26 | 11873.34 |
2839 | 2008.09.19 14:08 | close | 1416 | 0.03 | 1.05202 | 0.00000 | 0.00000 | -14.08 | 11859.26 |
2840 | 2008.09.19 14:08 | close | 1415 | 0.01 | 1.05202 | 0.00000 | 0.00000 | -8.65 | 11850.61 |
2841 | 2008.09.19 16:00 | close | 1421 | 0.03 | 1.05677 | 0.00000 | 0.00000 | 11.17 | 11861.78 |
2842 | 2008.09.19 16:00 | close | 1419 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -1.36 | 11860.42 |
2843 | 2008.09.22 22:00 | buy | 1422 | 0.01 | 1.04187 | 0.00000 | 0.00000 | ||
2844 | 2008.09.22 23:00 | buy | 1423 | 0.03 | 1.03603 | 0.00000 | 0.00000 | ||
2845 | 2008.09.23 02:10 | close | 1423 | 0.03 | 1.03810 | 0.00000 | 0.00000 | 6.14 | 11866.55 |
2846 | 2008.09.23 02:10 | close | 1422 | 0.01 | 1.03810 | 0.00000 | 0.00000 | -3.81 | 11862.74 |
2847 | 2008.09.25 21:00 | sell | 1424 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
2848 | 2008.09.25 21:18 | close | 1424 | 0.01 | 1.05380 | 0.00000 | 0.00000 | 1.03 | 11863.77 |
2849 | 2008.09.25 22:00 | sell | 1425 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
2850 | 2008.09.26 01:32 | close | 1425 | 0.01 | 1.05240 | 0.00000 | 0.00000 | 0.96 | 11864.74 |
2851 | 2008.09.30 01:00 | buy | 1426 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
2852 | 2008.09.30 03:06 | close | 1426 | 0.01 | 1.04397 | 0.00000 | 0.00000 | 1.16 | 11865.90 |
2853 | 2008.09.30 16:00 | sell | 1427 | 0.01 | 1.05168 | 0.00000 | 0.00000 | ||
2854 | 2008.09.30 17:00 | sell | 1428 | 0.03 | 1.05669 | 0.00000 | 0.00000 | ||
2855 | 2008.09.30 17:09 | close | 1428 | 0.03 | 1.05489 | 0.00000 | 0.00000 | 5.19 | 11871.09 |
2856 | 2008.09.30 17:09 | close | 1427 | 0.01 | 1.05489 | 0.00000 | 0.00000 | -3.28 | 11867.81 |
2857 | 2008.09.30 18:00 | sell | 1429 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
2858 | 2008.09.30 18:22 | close | 1429 | 0.01 | 1.05259 | 0.00000 | 0.00000 | 0.99 | 11868.80 |
2859 | 2008.10.02 20:00 | buy | 1430 | 0.01 | 1.05379 | 0.00000 | 0.00000 | ||
2860 | 2008.10.03 03:00 | buy | 1431 | 0.03 | 1.05051 | 0.00000 | 0.00000 | ||
2861 | 2008.10.03 04:00 | buy | 1432 | 0.05 | 1.04935 | 0.00000 | 0.00000 | ||
2862 | 2008.10.03 07:22 | close | 1432 | 0.05 | 1.05051 | 0.00000 | 0.00000 | 5.46 | 11874.26 |
2863 | 2008.10.03 07:22 | close | 1431 | 0.03 | 1.05051 | 0.00000 | 0.00000 | -0.21 | 11874.05 |
2864 | 2008.10.03 07:22 | close | 1430 | 0.01 | 1.05051 | 0.00000 | 0.00000 | -3.31 | 11870.74 |
2865 | 2008.10.06 17:00 | sell | 1433 | 0.01 | 1.03858 | 0.00000 | 0.00000 | ||
2866 | 2008.10.06 17:22 | close | 1433 | 0.01 | 1.03498 | 0.00000 | 0.00000 | 3.53 | 11874.27 |
2867 | 2008.10.06 19:00 | buy | 1434 | 0.01 | 1.03958 | 0.00000 | 0.00000 | ||
2868 | 2008.10.06 20:00 | buy | 1435 | 0.03 | 1.03376 | 0.00000 | 0.00000 | ||
2869 | 2008.10.06 20:19 | close | 1435 | 0.03 | 1.03566 | 0.00000 | 0.00000 | 5.49 | 11879.76 |
2870 | 2008.10.06 20:19 | close | 1434 | 0.01 | 1.03566 | 0.00000 | 0.00000 | -4.00 | 11875.76 |
2871 | 2008.10.06 21:00 | buy | 1436 | 0.01 | 1.03606 | 0.00000 | 0.00000 | ||
2872 | 2008.10.06 21:38 | close | 1436 | 0.01 | 1.03711 | 0.00000 | 0.00000 | 0.98 | 11876.74 |
2873 | 2008.10.06 22:00 | buy | 1437 | 0.01 | 1.03806 | 0.00000 | 0.00000 | ||
2874 | 2008.10.06 22:19 | close | 1437 | 0.01 | 1.03924 | 0.00000 | 0.00000 | 1.11 | 11877.85 |
2875 | 2008.10.07 17:00 | buy | 1438 | 0.01 | 1.03353 | 0.00000 | 0.00000 | ||
2876 | 2008.10.07 19:00 | buy | 1439 | 0.03 | 1.03093 | 0.00000 | 0.00000 | ||
2877 | 2008.10.07 20:00 | buy | 1440 | 0.05 | 1.02863 | 0.00000 | 0.00000 | ||
2878 | 2008.10.07 20:04 | close | 1440 | 0.05 | 1.03029 | 0.00000 | 0.00000 | 7.95 | 11885.80 |
2879 | 2008.10.07 20:04 | close | 1439 | 0.03 | 1.03029 | 0.00000 | 0.00000 | -2.14 | 11883.66 |
2880 | 2008.10.07 20:04 | close | 1438 | 0.01 | 1.03029 | 0.00000 | 0.00000 | -3.32 | 11880.34 |
2881 | 2008.10.08 14:00 | buy | 1441 | 0.01 | 1.02368 | 0.00000 | 0.00000 | ||
2882 | 2008.10.08 14:00 | close | 1441 | 0.01 | 1.02475 | 0.00000 | 0.00000 | 1.00 | 11881.34 |
2883 | 2008.10.08 19:00 | sell | 1442 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
2884 | 2008.10.08 20:00 | buy | 1443 | 0.01 | 1.00493 | 0.00000 | 0.00000 | ||
2885 | 2008.10.08 20:33 | close | 1443 | 0.01 | 1.00603 | 0.00000 | 0.00000 | 1.03 | 11882.37 |
2886 | 2008.10.08 23:00 | buy | 1444 | 0.01 | 1.00222 | 0.00000 | 0.00000 | ||
2887 | 2008.10.08 23:12 | close | 1444 | 0.01 | 1.00350 | 0.00000 | 0.00000 | 1.22 | 11883.59 |
2888 | 2008.10.08 23:59 | close | 1442 | 0.01 | 0.99828 | 0.00000 | 0.00000 | 3.65 | 11887.24 |
2889 | 2008.10.09 01:00 | buy | 1445 | 0.01 | 1.00105 | 0.00000 | 0.00000 | ||
2890 | 2008.10.09 03:54 | close | 1445 | 0.01 | 1.00234 | 0.00000 | 0.00000 | 1.22 | 11888.46 |
2891 | 2008.10.09 18:00 | sell | 1446 | 0.01 | 0.99093 | 0.00000 | 0.00000 | ||
2892 | 2008.10.09 18:06 | close | 1446 | 0.01 | 0.98725 | 0.00000 | 0.00000 | 3.61 | 11892.07 |
2893 | 2008.10.09 20:00 | buy | 1447 | 0.01 | 0.98764 | 0.00000 | 0.00000 | ||
2894 | 2008.10.10 00:00 | buy | 1448 | 0.03 | 0.98174 | 0.00000 | 0.00000 | ||
2895 | 2008.10.10 00:10 | close | 1448 | 0.03 | 0.98411 | 0.00000 | 0.00000 | 6.91 | 11898.98 |
2896 | 2008.10.10 00:10 | close | 1447 | 0.01 | 0.98411 | 0.00000 | 0.00000 | -3.57 | 11895.41 |
2897 | 2008.10.10 01:00 | buy | 1449 | 0.01 | 0.98277 | 0.00000 | 0.00000 | ||
2898 | 2008.10.10 01:44 | close | 1449 | 0.01 | 0.98391 | 0.00000 | 0.00000 | 1.07 | 11896.48 |
2899 | 2008.10.10 02:00 | buy | 1450 | 0.01 | 0.98315 | 0.00000 | 0.00000 | ||
2900 | 2008.10.10 02:31 | close | 1450 | 0.01 | 0.98460 | 0.00000 | 0.00000 | 1.38 | 11897.86 |
2901 | 2008.10.10 05:00 | buy | 1451 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
2902 | 2008.10.10 06:00 | buy | 1452 | 0.03 | 0.97106 | 0.00000 | 0.00000 | ||
2903 | 2008.10.10 07:00 | buy | 1453 | 0.05 | 0.96687 | 0.00000 | 0.00000 | ||
2904 | 2008.10.10 08:47 | close | 1453 | 0.05 | 0.96974 | 0.00000 | 0.00000 | 14.02 | 11911.88 |
2905 | 2008.10.10 08:47 | close | 1452 | 0.03 | 0.96974 | 0.00000 | 0.00000 | -4.18 | 11907.70 |
2906 | 2008.10.10 08:47 | close | 1451 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -6.23 | 11901.47 |
2907 | 2008.10.10 09:00 | buy | 1454 | 0.01 | 0.97213 | 0.00000 | 0.00000 | ||
2908 | 2008.10.10 10:00 | sell | 1455 | 0.01 | 0.96262 | 0.00000 | 0.00000 | ||
2909 | 2008.10.10 10:00 | buy | 1456 | 0.03 | 0.96312 | 0.00000 | 0.00000 | ||
2910 | 2008.10.10 11:00 | close | 1455 | 0.01 | 0.96063 | 0.00000 | 0.00000 | 1.92 | 11903.39 |
2911 | 2008.10.10 11:00 | buy | 1457 | 0.05 | 0.96063 | 0.00000 | 0.00000 | ||
2912 | 2008.10.10 12:06 | close | 1457 | 0.05 | 0.96299 | 0.00000 | 0.00000 | 11.46 | 11914.85 |
2913 | 2008.10.10 12:06 | close | 1456 | 0.03 | 0.96299 | 0.00000 | 0.00000 | -0.60 | 11914.25 |
2914 | 2008.10.10 12:06 | close | 1454 | 0.01 | 0.96299 | 0.00000 | 0.00000 | -9.22 | 11905.03 |
2915 | 2008.10.10 13:00 | buy | 1458 | 0.01 | 0.96309 | 0.00000 | 0.00000 | ||
2916 | 2008.10.10 13:05 | close | 1458 | 0.01 | 0.96425 | 0.00000 | 0.00000 | 1.09 | 11906.12 |
2917 | 2008.10.10 17:00 | sell | 1459 | 0.01 | 0.94817 | 0.00000 | 0.00000 | ||
2918 | 2008.10.10 18:00 | buy | 1460 | 0.01 | 0.94888 | 0.00000 | 0.00000 | ||
2919 | 2008.10.10 18:12 | close | 1459 | 0.01 | 0.94450 | 0.00000 | 0.00000 | 3.61 | 11909.73 |
2920 | 2008.10.10 19:00 | buy | 1461 | 0.03 | 0.94262 | 0.00000 | 0.00000 | ||
2921 | 2008.10.10 19:16 | close | 1461 | 0.03 | 0.94484 | 0.00000 | 0.00000 | 6.46 | 11916.19 |
2922 | 2008.10.10 19:16 | close | 1460 | 0.01 | 0.94484 | 0.00000 | 0.00000 | -4.11 | 11912.08 |
2923 | 2008.10.10 20:00 | buy | 1462 | 0.01 | 0.95177 | 0.00000 | 0.00000 | ||
2924 | 2008.10.10 22:00 | buy | 1463 | 0.03 | 0.94392 | 0.00000 | 0.00000 | ||
2925 | 2008.10.10 22:30 | close | 1463 | 0.03 | 0.94975 | 0.00000 | 0.00000 | 17.30 | 11929.38 |
2926 | 2008.10.10 22:30 | close | 1462 | 0.01 | 0.94975 | 0.00000 | 0.00000 | -2.09 | 11927.29 |
2927 | 2008.10.10 23:00 | buy | 1464 | 0.01 | 0.96020 | 0.00000 | 0.00000 | ||
2928 | 2008.10.10 23:13 | close | 1464 | 0.01 | 0.96377 | 0.00000 | 0.00000 | 3.50 | 11930.79 |
2929 | 2008.10.13 02:00 | sell | 1465 | 0.01 | 0.96374 | 0.00000 | 0.00000 | ||
2930 | 2008.10.13 03:00 | sell | 1466 | 0.03 | 0.96660 | 0.00000 | 0.00000 | ||
2931 | 2008.10.13 04:12 | close | 1466 | 0.03 | 0.96718 | 0.00000 | 0.00000 | -1.95 | 11928.84 |
2932 | 2008.10.13 04:12 | close | 1465 | 0.01 | 0.96718 | 0.00000 | 0.00000 | -3.51 | 11925.33 |
2933 | 2008.10.13 05:00 | sell | 1467 | 0.01 | 0.96163 | 0.00000 | 0.00000 | ||
2934 | 2008.10.13 06:00 | sell | 1468 | 0.03 | 0.96550 | 0.00000 | 0.00000 | ||
2935 | 2008.10.13 09:00 | sell | 1469 | 0.05 | 0.96680 | 0.00000 | 0.00000 | ||
2936 | 2008.10.13 10:00 | sell | 1470 | 0.07 | 0.97081 | 0.00000 | 0.00000 | ||
2937 | 2008.10.13 11:00 | sell | 1471 | 0.09 | 0.97219 | 0.00000 | 0.00000 | ||
2938 | 2008.10.13 11:11 | close | 1471 | 0.09 | 0.96940 | 0.00000 | 0.00000 | 24.50 | 11949.83 |
2939 | 2008.10.13 11:11 | close | 1470 | 0.07 | 0.96940 | 0.00000 | 0.00000 | 9.39 | 11959.22 |
2940 | 2008.10.13 11:11 | close | 1469 | 0.05 | 0.96940 | 0.00000 | 0.00000 | -13.36 | 11945.86 |
2941 | 2008.10.13 11:11 | close | 1468 | 0.03 | 0.96940 | 0.00000 | 0.00000 | -11.92 | 11933.94 |
2942 | 2008.10.13 11:11 | close | 1467 | 0.01 | 0.96940 | 0.00000 | 0.00000 | -7.84 | 11926.10 |
2943 | 2008.10.13 12:00 | sell | 1472 | 0.01 | 0.96065 | 0.00000 | 0.00000 | ||
2944 | 2008.10.13 13:00 | sell | 1473 | 0.03 | 0.96625 | 0.00000 | 0.00000 | ||
2945 | 2008.10.13 16:00 | sell | 1474 | 0.05 | 0.97022 | 0.00000 | 0.00000 | ||
2946 | 2008.10.13 18:00 | buy | 1475 | 0.01 | 0.98053 | 0.00000 | 0.00000 | ||
2947 | 2008.10.13 18:00 | sell | 1476 | 0.07 | 0.98003 | 0.00000 | 0.00000 | ||
2948 | 2008.10.13 19:42 | close | 1475 | 0.01 | 0.98419 | 0.00000 | 0.00000 | 3.59 | 11929.69 |
2949 | 2008.10.13 21:00 | sell | 1477 | 0.09 | 0.98465 | 0.00000 | 0.00000 | ||
2950 | 2008.10.13 23:00 | sell | 1478 | 0.11 | 0.98895 | 0.00000 | 0.00000 | ||
2951 | 2008.10.14 03:00 | sell | 1479 | 0.13 | 0.99269 | 0.00000 | 0.00000 | ||
2952 | 2008.10.14 18:23 | close | 1479 | 0.13 | 0.98364 | 0.00000 | 0.00000 | 116.85 | 12046.54 |
2953 | 2008.10.14 18:23 | close | 1478 | 0.11 | 0.98364 | 0.00000 | 0.00000 | 57.05 | 12103.59 |
2954 | 2008.10.14 18:23 | close | 1477 | 0.09 | 0.98364 | 0.00000 | 0.00000 | 7.95 | 12111.54 |
2955 | 2008.10.14 18:23 | close | 1476 | 0.07 | 0.98364 | 0.00000 | 0.00000 | -26.20 | 12085.34 |
2956 | 2008.10.14 18:23 | close | 1474 | 0.05 | 0.98364 | 0.00000 | 0.00000 | -67.80 | 12017.54 |
2957 | 2008.10.14 18:23 | close | 1473 | 0.03 | 0.98364 | 0.00000 | 0.00000 | -52.60 | 11964.94 |
2958 | 2008.10.14 18:23 | close | 1472 | 0.01 | 0.98364 | 0.00000 | 0.00000 | -23.14 | 11941.80 |
2959 | 2008.10.14 19:00 | sell | 1480 | 0.01 | 0.97885 | 0.00000 | 0.00000 | ||
2960 | 2008.10.14 20:00 | buy | 1481 | 0.01 | 0.98061 | 0.00000 | 0.00000 | ||
2961 | 2008.10.14 20:54 | close | 1480 | 0.01 | 0.97527 | 0.00000 | 0.00000 | 3.51 | 11945.31 |
2962 | 2008.10.14 21:00 | buy | 1482 | 0.03 | 0.97626 | 0.00000 | 0.00000 | ||
2963 | 2008.10.15 00:03 | close | 1482 | 0.03 | 0.97795 | 0.00000 | 0.00000 | 5.00 | 11950.31 |
2964 | 2008.10.15 00:03 | close | 1481 | 0.01 | 0.97795 | 0.00000 | 0.00000 | -2.69 | 11947.62 |
2965 | 2008.10.15 19:00 | buy | 1483 | 0.01 | 0.96160 | 0.00000 | 0.00000 | ||
2966 | 2008.10.15 19:07 | close | 1483 | 0.01 | 0.96285 | 0.00000 | 0.00000 | 1.18 | 11948.80 |
2967 | 2008.10.15 20:00 | buy | 1484 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
2968 | 2008.10.15 21:00 | buy | 1485 | 0.03 | 0.95598 | 0.00000 | 0.00000 | ||
2969 | 2008.10.15 22:16 | close | 1485 | 0.03 | 0.95854 | 0.00000 | 0.00000 | 7.48 | 11956.28 |
2970 | 2008.10.15 22:16 | close | 1484 | 0.01 | 0.95854 | 0.00000 | 0.00000 | -5.24 | 11951.04 |
2971 | 2008.10.16 01:00 | buy | 1486 | 0.01 | 0.94992 | 0.00000 | 0.00000 | ||
2972 | 2008.10.16 01:21 | close | 1486 | 0.01 | 0.95113 | 0.00000 | 0.00000 | 1.14 | 11952.18 |
2973 | 2008.10.16 02:00 | buy | 1487 | 0.01 | 0.95086 | 0.00000 | 0.00000 | ||
2974 | 2008.10.16 03:42 | close | 1487 | 0.01 | 0.95217 | 0.00000 | 0.00000 | 1.24 | 11953.42 |
2975 | 2008.10.16 09:00 | sell | 1488 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
2976 | 2008.10.16 09:10 | close | 1488 | 0.01 | 0.95619 | 0.00000 | 0.00000 | 1.26 | 11954.68 |
2977 | 2008.10.17 01:00 | sell | 1489 | 0.01 | 0.96229 | 0.00000 | 0.00000 | ||
2978 | 2008.10.17 01:47 | close | 1489 | 0.01 | 0.96268 | 0.00000 | 0.00000 | -0.46 | 11954.22 |
2979 | 2008.10.17 15:00 | buy | 1490 | 0.01 | 0.95525 | 0.00000 | 0.00000 | ||
2980 | 2008.10.17 16:00 | buy | 1491 | 0.03 | 0.95112 | 0.00000 | 0.00000 | ||
2981 | 2008.10.17 17:05 | close | 1491 | 0.03 | 0.95271 | 0.00000 | 0.00000 | 4.57 | 11958.79 |
2982 | 2008.10.17 17:05 | close | 1490 | 0.01 | 0.95271 | 0.00000 | 0.00000 | -2.61 | 11956.18 |
2983 | 2008.10.17 18:00 | buy | 1492 | 0.01 | 0.96005 | 0.00000 | 0.00000 | ||
2984 | 2008.10.17 20:00 | close | 1492 | 0.01 | 0.96173 | 0.00000 | 0.00000 | 1.61 | 11957.79 |
2985 | 2008.10.21 16:00 | buy | 1493 | 0.01 | 0.95823 | 0.00000 | 0.00000 | ||
2986 | 2008.10.21 17:00 | buy | 1494 | 0.03 | 0.95390 | 0.00000 | 0.00000 | ||
2987 | 2008.10.21 17:34 | close | 1494 | 0.03 | 0.95554 | 0.00000 | 0.00000 | 4.72 | 11962.51 |
2988 | 2008.10.21 17:34 | close | 1493 | 0.01 | 0.95554 | 0.00000 | 0.00000 | -2.76 | 11959.75 |
2989 | 2008.10.21 18:00 | buy | 1495 | 0.01 | 0.95455 | 0.00000 | 0.00000 | ||
2990 | 2008.10.21 19:00 | buy | 1496 | 0.03 | 0.94900 | 0.00000 | 0.00000 | ||
2991 | 2008.10.21 20:00 | buy | 1497 | 0.05 | 0.94752 | 0.00000 | 0.00000 | ||
2992 | 2008.10.21 20:28 | close | 1497 | 0.05 | 0.94911 | 0.00000 | 0.00000 | 7.61 | 11967.36 |
2993 | 2008.10.21 20:28 | close | 1496 | 0.03 | 0.94911 | 0.00000 | 0.00000 | 0.12 | 11967.48 |
2994 | 2008.10.21 20:28 | close | 1495 | 0.01 | 0.94911 | 0.00000 | 0.00000 | -5.52 | 11961.96 |
2995 | 2008.10.21 21:00 | buy | 1498 | 0.01 | 0.94777 | 0.00000 | 0.00000 | ||
2996 | 2008.10.21 21:44 | close | 1498 | 0.01 | 0.94898 | 0.00000 | 0.00000 | 1.14 | 11963.10 |
2997 | 2008.10.21 22:00 | buy | 1499 | 0.01 | 0.94817 | 0.00000 | 0.00000 | ||
2998 | 2008.10.21 22:08 | close | 1499 | 0.01 | 0.94937 | 0.00000 | 0.00000 | 1.13 | 11964.23 |
2999 | 2008.10.21 23:00 | buy | 1500 | 0.01 | 0.94910 | 0.00000 | 0.00000 | ||
3000 | 2008.10.21 23:43 | close | 1500 | 0.01 | 0.95016 | 0.00000 | 0.00000 | 1.00 | 11965.23 |
3001 | 2008.10.22 16:00 | buy | 1501 | 0.01 | 0.93426 | 0.00000 | 0.00000 | ||
3002 | 2008.10.22 17:04 | close | 1501 | 0.01 | 0.93545 | 0.00000 | 0.00000 | 1.12 | 11966.35 |
3003 | 2008.10.22 19:00 | buy | 1502 | 0.01 | 0.93261 | 0.00000 | 0.00000 | ||
3004 | 2008.10.22 20:00 | buy | 1503 | 0.03 | 0.92813 | 0.00000 | 0.00000 | ||
3005 | 2008.10.22 20:12 | close | 1503 | 0.03 | 0.92977 | 0.00000 | 0.00000 | 4.72 | 11971.07 |
3006 | 2008.10.22 20:12 | close | 1502 | 0.01 | 0.92977 | 0.00000 | 0.00000 | -2.92 | 11968.15 |
3007 | 2008.10.22 21:00 | buy | 1504 | 0.01 | 0.92936 | 0.00000 | 0.00000 | ||
3008 | 2008.10.22 22:00 | buy | 1505 | 0.03 | 0.92644 | 0.00000 | 0.00000 | ||
3009 | 2008.10.22 23:28 | close | 1505 | 0.03 | 0.92768 | 0.00000 | 0.00000 | 3.51 | 11971.66 |
3010 | 2008.10.22 23:28 | close | 1504 | 0.01 | 0.92768 | 0.00000 | 0.00000 | -1.75 | 11969.91 |
3011 | 2008.10.23 16:00 | buy | 1506 | 0.01 | 0.92317 | 0.00000 | 0.00000 | ||
3012 | 2008.10.23 17:07 | close | 1506 | 0.01 | 0.92436 | 0.00000 | 0.00000 | 1.12 | 11971.03 |
3013 | 2008.10.24 12:00 | sell | 1507 | 0.01 | 0.90652 | 0.00000 | 0.00000 | ||
3014 | 2008.10.24 12:41 | close | 1507 | 0.01 | 0.90288 | 0.00000 | 0.00000 | 3.57 | 11974.60 |
3015 | 2008.10.24 14:00 | buy | 1508 | 0.01 | 0.91158 | 0.00000 | 0.00000 | ||
3016 | 2008.10.24 17:00 | buy | 1509 | 0.03 | 0.90426 | 0.00000 | 0.00000 | ||
3017 | 2008.10.24 17:39 | close | 1509 | 0.03 | 0.90991 | 0.00000 | 0.00000 | 16.76 | 11991.36 |
3018 | 2008.10.24 17:39 | close | 1508 | 0.01 | 0.90991 | 0.00000 | 0.00000 | -1.74 | 11989.62 |
3019 | 2008.10.24 18:00 | buy | 1510 | 0.01 | 0.90775 | 0.00000 | 0.00000 | ||
3020 | 2008.10.24 18:24 | close | 1510 | 0.01 | 0.90895 | 0.00000 | 0.00000 | 1.13 | 11990.75 |
3021 | 2008.10.27 13:00 | buy | 1511 | 0.01 | 0.90127 | 0.00000 | 0.00000 | ||
3022 | 2008.10.27 13:09 | close | 1511 | 0.01 | 0.90256 | 0.00000 | 0.00000 | 1.22 | 11991.97 |
3023 | 2008.10.27 15:00 | buy | 1512 | 0.01 | 0.90424 | 0.00000 | 0.00000 | ||
3024 | 2008.10.27 15:32 | close | 1512 | 0.01 | 0.90536 | 0.00000 | 0.00000 | 1.06 | 11993.03 |
3025 | 2008.10.27 19:00 | buy | 1513 | 0.01 | 0.89830 | 0.00000 | 0.00000 | ||
3026 | 2008.10.27 19:09 | close | 1513 | 0.01 | 0.89952 | 0.00000 | 0.00000 | 1.15 | 11994.18 |
3027 | 2008.10.28 10:00 | buy | 1514 | 0.01 | 0.90667 | 0.00000 | 0.00000 | ||
3028 | 2008.10.28 11:00 | sell | 1515 | 0.01 | 0.90426 | 0.00000 | 0.00000 | ||
3029 | 2008.10.28 11:01 | close | 1515 | 0.01 | 0.90314 | 0.00000 | 0.00000 | 1.05 | 11995.23 |
3030 | 2008.10.28 13:00 | sell | 1516 | 0.01 | 0.89487 | 0.00000 | 0.00000 | ||
3031 | 2008.10.28 13:00 | buy | 1517 | 0.03 | 0.89527 | 0.00000 | 0.00000 | ||
3032 | 2008.10.28 15:00 | sell | 1518 | 0.03 | 0.90031 | 0.00000 | 0.00000 | ||
3033 | 2008.10.28 17:00 | close | 1518 | 0.03 | 0.89607 | 0.00000 | 0.00000 | 12.52 | 12007.75 |
3034 | 2008.10.28 17:00 | close | 1516 | 0.01 | 0.89607 | 0.00000 | 0.00000 | -1.27 | 12006.48 |
3035 | 2008.10.28 21:48 | close | 1517 | 0.03 | 0.90206 | 0.00000 | 0.00000 | 20.19 | 12026.67 |
3036 | 2008.10.28 21:48 | close | 1514 | 0.01 | 0.90206 | 0.00000 | 0.00000 | -4.69 | 12021.98 |
3037 | 2008.10.28 23:00 | buy | 1519 | 0.01 | 0.91050 | 0.00000 | 0.00000 | ||
3038 | 2008.10.29 00:00 | sell | 1520 | 0.01 | 0.90705 | 0.00000 | 0.00000 | ||
3039 | 2008.10.29 00:58 | close | 1520 | 0.01 | 0.90593 | 0.00000 | 0.00000 | 1.05 | 12023.03 |
3040 | 2008.10.29 01:00 | sell | 1521 | 0.01 | 0.90618 | 0.00000 | 0.00000 | ||
3041 | 2008.10.29 02:16 | close | 1521 | 0.01 | 0.90469 | 0.00000 | 0.00000 | 1.42 | 12024.45 |
3042 | 2008.10.29 03:00 | buy | 1522 | 0.03 | 0.90498 | 0.00000 | 0.00000 | ||
3043 | 2008.10.29 08:00 | buy | 1523 | 0.05 | 0.89805 | 0.00000 | 0.00000 | ||
3044 | 2008.10.29 10:37 | close | 1523 | 0.05 | 0.90366 | 0.00000 | 0.00000 | 27.73 | 12052.18 |
3045 | 2008.10.29 10:37 | close | 1522 | 0.03 | 0.90366 | 0.00000 | 0.00000 | -4.18 | 12048.00 |
3046 | 2008.10.29 10:37 | close | 1519 | 0.01 | 0.90366 | 0.00000 | 0.00000 | -6.88 | 12041.12 |
3047 | 2008.10.29 19:00 | buy | 1524 | 0.01 | 0.93375 | 0.00000 | 0.00000 | ||
3048 | 2008.10.29 20:00 | sell | 1525 | 0.01 | 0.92299 | 0.00000 | 0.00000 | ||
3049 | 2008.10.29 20:00 | buy | 1526 | 0.03 | 0.92343 | 0.00000 | 0.00000 | ||
3050 | 2008.10.29 20:10 | close | 1525 | 0.01 | 0.91937 | 0.00000 | 0.00000 | 3.55 | 12044.67 |
3051 | 2008.10.29 21:17 | close | 1526 | 0.03 | 0.93000 | 0.00000 | 0.00000 | 19.52 | 12064.19 |
3052 | 2008.10.29 21:17 | close | 1524 | 0.01 | 0.93000 | 0.00000 | 0.00000 | -3.83 | 12060.36 |
3053 | 2008.10.29 22:00 | sell | 1527 | 0.01 | 0.92485 | 0.00000 | 0.00000 | ||
3054 | 2008.10.29 22:01 | close | 1527 | 0.01 | 0.92382 | 0.00000 | 0.00000 | 0.97 | 12061.33 |
3055 | 2008.10.30 07:00 | sell | 1528 | 0.01 | 0.94071 | 0.00000 | 0.00000 | ||
3056 | 2008.10.30 10:00 | sell | 1529 | 0.03 | 0.94600 | 0.00000 | 0.00000 | ||
3057 | 2008.10.30 10:34 | close | 1529 | 0.03 | 0.94399 | 0.00000 | 0.00000 | 5.82 | 12067.15 |
3058 | 2008.10.30 10:34 | close | 1528 | 0.01 | 0.94399 | 0.00000 | 0.00000 | -3.35 | 12063.80 |
3059 | 2008.10.30 11:00 | sell | 1530 | 0.01 | 0.93919 | 0.00000 | 0.00000 | ||
3060 | 2008.10.30 13:00 | sell | 1531 | 0.03 | 0.94461 | 0.00000 | 0.00000 | ||
3061 | 2008.10.30 13:40 | close | 1531 | 0.03 | 0.94309 | 0.00000 | 0.00000 | 4.36 | 12068.16 |
3062 | 2008.10.30 13:40 | close | 1530 | 0.01 | 0.94309 | 0.00000 | 0.00000 | -3.97 | 12064.19 |
3063 | 2008.10.30 23:00 | buy | 1532 | 0.01 | 0.94796 | 0.00000 | 0.00000 | ||
3064 | 2008.10.30 23:48 | close | 1532 | 0.01 | 0.95184 | 0.00000 | 0.00000 | 3.82 | 12068.01 |
3065 | 2008.10.31 01:00 | sell | 1533 | 0.01 | 0.95066 | 0.00000 | 0.00000 | ||
3066 | 2008.10.31 01:13 | close | 1533 | 0.01 | 0.94938 | 0.00000 | 0.00000 | 1.21 | 12069.22 |
3067 | 2008.10.31 02:00 | sell | 1534 | 0.01 | 0.94461 | 0.00000 | 0.00000 | ||
3068 | 2008.10.31 02:06 | close | 1534 | 0.01 | 0.94360 | 0.00000 | 0.00000 | 0.94 | 12070.16 |
3069 | 2008.10.31 03:00 | sell | 1535 | 0.01 | 0.93471 | 0.00000 | 0.00000 | ||
3070 | 2008.10.31 05:00 | sell | 1536 | 0.03 | 0.93957 | 0.00000 | 0.00000 | ||
3071 | 2008.10.31 10:13 | close | 1536 | 0.03 | 0.93497 | 0.00000 | 0.00000 | 13.60 | 12083.76 |
3072 | 2008.10.31 10:13 | close | 1535 | 0.01 | 0.93497 | 0.00000 | 0.00000 | -0.33 | 12083.43 |
3073 | 2008.10.31 11:00 | sell | 1537 | 0.01 | 0.93006 | 0.00000 | 0.00000 | ||
3074 | 2008.10.31 12:00 | sell | 1538 | 0.03 | 0.93673 | 0.00000 | 0.00000 | ||
3075 | 2008.10.31 12:00 | buy | 1539 | 0.01 | 0.93723 | 0.00000 | 0.00000 | ||
3076 | 2008.10.31 12:12 | close | 1539 | 0.01 | 0.93860 | 0.00000 | 0.00000 | 1.30 | 12084.73 |
3077 | 2008.10.31 13:00 | sell | 1540 | 0.05 | 0.94154 | 0.00000 | 0.00000 | ||
3078 | 2008.10.31 14:43 | close | 1540 | 0.05 | 0.93685 | 0.00000 | 0.00000 | 23.12 | 12107.85 |
3079 | 2008.10.31 14:43 | close | 1538 | 0.03 | 0.93685 | 0.00000 | 0.00000 | -0.57 | 12107.28 |
3080 | 2008.10.31 14:43 | close | 1537 | 0.01 | 0.93685 | 0.00000 | 0.00000 | -6.87 | 12100.41 |
3081 | 2008.10.31 17:00 | buy | 1541 | 0.01 | 0.94594 | 0.00000 | 0.00000 | ||
3082 | 2008.10.31 17:14 | close | 1541 | 0.01 | 0.94978 | 0.00000 | 0.00000 | 3.78 | 12104.19 |
3083 | 2008.10.31 18:00 | buy | 1542 | 0.01 | 0.95917 | 0.00000 | 0.00000 | ||
3084 | 2008.10.31 18:40 | close | 1542 | 0.01 | 0.96281 | 0.00000 | 0.00000 | 3.57 | 12107.76 |
3085 | 2008.10.31 21:00 | sell | 1543 | 0.01 | 0.96045 | 0.00000 | 0.00000 | ||
3086 | 2008.10.31 21:49 | close | 1543 | 0.01 | 0.95929 | 0.00000 | 0.00000 | 1.09 | 12108.85 |
3087 | 2008.10.31 22:00 | sell | 1544 | 0.01 | 0.96022 | 0.00000 | 0.00000 | ||
3088 | 2008.10.31 22:05 | close | 1544 | 0.01 | 0.95913 | 0.00000 | 0.00000 | 1.02 | 12109.87 |
3089 | 2008.11.03 00:00 | sell | 1545 | 0.01 | 0.95542 | 0.00000 | 0.00000 | ||
3090 | 2008.11.03 01:02 | close | 1545 | 0.01 | 0.95424 | 0.00000 | 0.00000 | 1.11 | 12110.98 |
3091 | 2008.11.03 11:00 | sell | 1546 | 0.01 | 0.96627 | 0.00000 | 0.00000 | ||
3092 | 2008.11.03 15:00 | sell | 1547 | 0.03 | 0.96897 | 0.00000 | 0.00000 | ||
3093 | 2008.11.03 15:09 | close | 1547 | 0.03 | 0.96764 | 0.00000 | 0.00000 | 3.78 | 12114.76 |
3094 | 2008.11.03 15:09 | close | 1546 | 0.01 | 0.96764 | 0.00000 | 0.00000 | -1.44 | 12113.32 |
3095 | 2008.11.04 00:00 | sell | 1548 | 0.01 | 0.99360 | 0.00000 | 0.00000 | ||
3096 | 2008.11.04 01:00 | sell | 1549 | 0.03 | 0.99730 | 0.00000 | 0.00000 | ||
3097 | 2008.11.04 01:21 | close | 1549 | 0.03 | 0.99602 | 0.00000 | 0.00000 | 3.64 | 12116.96 |
3098 | 2008.11.04 01:21 | close | 1548 | 0.01 | 0.99602 | 0.00000 | 0.00000 | -2.49 | 12114.47 |
3099 | 2008.11.04 02:00 | sell | 1550 | 0.01 | 0.99646 | 0.00000 | 0.00000 | ||
3100 | 2008.11.04 02:35 | close | 1550 | 0.01 | 0.99575 | 0.00000 | 0.00000 | 0.64 | 12115.11 |
3101 | 2008.11.04 03:00 | sell | 1551 | 0.01 | 0.99574 | 0.00000 | 0.00000 | ||
3102 | 2008.11.04 03:53 | close | 1551 | 0.01 | 0.99505 | 0.00000 | 0.00000 | 0.62 | 12115.73 |
3103 | 2008.11.04 10:00 | sell | 1552 | 0.01 | 0.98732 | 0.00000 | 0.00000 | ||
3104 | 2008.11.04 14:00 | sell | 1553 | 0.03 | 0.99235 | 0.00000 | 0.00000 | ||
3105 | 2008.11.04 15:00 | sell | 1554 | 0.05 | 0.99818 | 0.00000 | 0.00000 | ||
3106 | 2008.11.04 16:00 | sell | 1555 | 0.07 | 1.00360 | 0.00000 | 0.00000 | ||
3107 | 2008.11.04 17:49 | close | 1555 | 0.07 | 0.99804 | 0.00000 | 0.00000 | 38.47 | 12154.20 |
3108 | 2008.11.04 17:49 | close | 1554 | 0.05 | 0.99804 | 0.00000 | 0.00000 | 0.35 | 12154.55 |
3109 | 2008.11.04 17:49 | close | 1553 | 0.03 | 0.99804 | 0.00000 | 0.00000 | -17.30 | 12137.25 |
3110 | 2008.11.04 17:49 | close | 1552 | 0.01 | 0.99804 | 0.00000 | 0.00000 | -10.80 | 12126.45 |
3111 | 2008.11.04 18:00 | sell | 1556 | 0.01 | 1.00161 | 0.00000 | 0.00000 | ||
3112 | 2008.11.04 19:00 | sell | 1557 | 0.03 | 1.00843 | 0.00000 | 0.00000 | ||
3113 | 2008.11.04 22:00 | sell | 1558 | 0.05 | 1.01012 | 0.00000 | 0.00000 | ||
3114 | 2008.11.04 22:18 | close | 1558 | 0.05 | 1.00877 | 0.00000 | 0.00000 | 6.41 | 12132.86 |
3115 | 2008.11.04 22:18 | close | 1557 | 0.03 | 1.00877 | 0.00000 | 0.00000 | -1.24 | 12131.62 |
3116 | 2008.11.04 22:18 | close | 1556 | 0.01 | 1.00877 | 0.00000 | 0.00000 | -7.24 | 12124.38 |
3117 | 2008.11.04 23:00 | sell | 1559 | 0.01 | 1.00878 | 0.00000 | 0.00000 | ||
3118 | 2008.11.05 03:17 | close | 1559 | 0.01 | 1.00781 | 0.00000 | 0.00000 | 0.84 | 12125.22 |
3119 | 2008.11.05 13:00 | buy | 1560 | 0.01 | 1.01067 | 0.00000 | 0.00000 | ||
3120 | 2008.11.05 15:51 | close | 1560 | 0.01 | 1.01428 | 0.00000 | 0.00000 | 3.55 | 12128.77 |
3121 | 2008.11.05 20:00 | buy | 1561 | 0.01 | 1.00216 | 0.00000 | 0.00000 | ||
3122 | 2008.11.05 22:00 | buy | 1562 | 0.03 | 0.99802 | 0.00000 | 0.00000 | ||
3123 | 2008.11.05 23:00 | buy | 1563 | 0.05 | 0.99517 | 0.00000 | 0.00000 | ||
3124 | 2008.11.06 00:00 | buy | 1564 | 0.07 | 0.98969 | 0.00000 | 0.00000 | ||
3125 | 2008.11.06 09:26 | close | 1564 | 0.07 | 0.99397 | 0.00000 | 0.00000 | 29.50 | 12158.27 |
3126 | 2008.11.06 09:26 | close | 1563 | 0.05 | 0.99397 | 0.00000 | 0.00000 | -5.73 | 12152.54 |
3127 | 2008.11.06 09:26 | close | 1562 | 0.03 | 0.99397 | 0.00000 | 0.00000 | -12.00 | 12140.54 |
3128 | 2008.11.06 09:26 | close | 1561 | 0.01 | 0.99397 | 0.00000 | 0.00000 | -8.14 | 12132.40 |
3129 | 2008.11.06 10:00 | buy | 1565 | 0.01 | 0.99696 | 0.00000 | 0.00000 | ||
3130 | 2008.11.06 14:00 | buy | 1566 | 0.03 | 0.99119 | 0.00000 | 0.00000 | ||
3131 | 2008.11.06 14:17 | close | 1566 | 0.03 | 0.99649 | 0.00000 | 0.00000 | 15.71 | 12148.11 |
3132 | 2008.11.06 14:17 | close | 1565 | 0.01 | 0.99649 | 0.00000 | 0.00000 | -0.54 | 12147.57 |
3133 | 2008.11.06 15:00 | buy | 1567 | 0.01 | 1.00044 | 0.00000 | 0.00000 | ||
3134 | 2008.11.06 15:36 | close | 1567 | 0.01 | 1.00410 | 0.00000 | 0.00000 | 3.60 | 12151.17 |
3135 | 2008.11.06 17:00 | sell | 1568 | 0.01 | 1.00108 | 0.00000 | 0.00000 | ||
3136 | 2008.11.06 17:15 | close | 1568 | 0.01 | 0.99997 | 0.00000 | 0.00000 | 1.04 | 12152.21 |
3137 | 2008.11.07 01:00 | buy | 1569 | 0.01 | 0.98429 | 0.00000 | 0.00000 | ||
3138 | 2008.11.07 04:00 | buy | 1570 | 0.03 | 0.97996 | 0.00000 | 0.00000 | ||
3139 | 2008.11.07 05:59 | close | 1570 | 0.03 | 0.98156 | 0.00000 | 0.00000 | 4.59 | 12156.80 |
3140 | 2008.11.07 05:59 | close | 1569 | 0.01 | 0.98156 | 0.00000 | 0.00000 | -2.80 | 12154.00 |
3141 | 2008.11.07 17:00 | buy | 1571 | 0.01 | 0.99579 | 0.00000 | 0.00000 | ||
3142 | 2008.11.07 17:25 | close | 1571 | 0.01 | 0.99931 | 0.00000 | 0.00000 | 3.45 | 12157.45 |
3143 | 2008.11.07 19:00 | sell | 1572 | 0.01 | 0.99252 | 0.00000 | 0.00000 | ||
3144 | 2008.11.07 20:00 | sell | 1573 | 0.03 | 0.99548 | 0.00000 | 0.00000 | ||
3145 | 2008.11.07 20:51 | close | 1573 | 0.03 | 0.99412 | 0.00000 | 0.00000 | 3.87 | 12161.32 |
3146 | 2008.11.07 20:51 | close | 1572 | 0.01 | 0.99412 | 0.00000 | 0.00000 | -1.68 | 12159.64 |
3147 | 2008.11.07 21:00 | sell | 1574 | 0.01 | 0.99437 | 0.00000 | 0.00000 | ||
3148 | 2008.11.07 21:37 | close | 1574 | 0.01 | 0.99327 | 0.00000 | 0.00000 | 1.04 | 12160.68 |
3149 | 2008.11.10 17:00 | sell | 1575 | 0.01 | 0.98629 | 0.00000 | 0.00000 | ||
3150 | 2008.11.10 18:00 | buy | 1576 | 0.01 | 0.98720 | 0.00000 | 0.00000 | ||
3151 | 2008.11.10 18:23 | close | 1576 | 0.01 | 0.98836 | 0.00000 | 0.00000 | 1.09 | 12161.77 |
3152 | 2008.11.10 21:00 | buy | 1577 | 0.01 | 0.98795 | 0.00000 | 0.00000 | ||
3153 | 2008.11.10 21:19 | close | 1577 | 0.01 | 0.98955 | 0.00000 | 0.00000 | 1.53 | 12163.30 |
3154 | 2008.11.11 03:00 | close | 1575 | 0.01 | 0.98428 | 0.00000 | 0.00000 | 1.88 | 12165.18 |
3155 | 2008.11.11 18:00 | sell | 1578 | 0.01 | 0.98010 | 0.00000 | 0.00000 | ||
3156 | 2008.11.11 22:00 | sell | 1579 | 0.03 | 0.98574 | 0.00000 | 0.00000 | ||
3157 | 2008.11.12 12:00 | close | 1579 | 0.03 | 0.98178 | 0.00000 | 0.00000 | 11.52 | 12176.70 |
3158 | 2008.11.12 12:00 | close | 1578 | 0.01 | 0.98178 | 0.00000 | 0.00000 | -1.81 | 12174.89 |
3159 | 2008.11.12 18:00 | sell | 1580 | 0.01 | 0.96097 | 0.00000 | 0.00000 | ||
3160 | 2008.11.12 18:14 | close | 1580 | 0.01 | 0.95731 | 0.00000 | 0.00000 | 3.60 | 12178.49 |
3161 | 2008.11.12 20:00 | buy | 1581 | 0.01 | 0.96167 | 0.00000 | 0.00000 | ||
3162 | 2008.11.13 00:00 | buy | 1582 | 0.03 | 0.95871 | 0.00000 | 0.00000 | ||
3163 | 2008.11.13 00:18 | close | 1582 | 0.03 | 0.95994 | 0.00000 | 0.00000 | 3.48 | 12181.97 |
3164 | 2008.11.13 00:18 | close | 1581 | 0.01 | 0.95994 | 0.00000 | 0.00000 | -1.67 | 12180.29 |
3165 | 2008.11.13 12:00 | buy | 1583 | 0.01 | 0.96652 | 0.00000 | 0.00000 | ||
3166 | 2008.11.13 17:14 | close | 1583 | 0.01 | 0.97017 | 0.00000 | 0.00000 | 3.59 | 12183.88 |
3167 | 2008.11.13 20:00 | sell | 1584 | 0.01 | 0.96413 | 0.00000 | 0.00000 | ||
3168 | 2008.11.13 22:00 | sell | 1585 | 0.03 | 0.97081 | 0.00000 | 0.00000 | ||
3169 | 2008.11.13 23:00 | sell | 1586 | 0.05 | 0.97637 | 0.00000 | 0.00000 | ||
3170 | 2008.11.14 01:00 | sell | 1587 | 0.07 | 0.98014 | 0.00000 | 0.00000 | ||
3171 | 2008.11.14 02:29 | close | 1587 | 0.07 | 0.97515 | 0.00000 | 0.00000 | 34.47 | 12218.35 |
3172 | 2008.11.14 02:29 | close | 1586 | 0.05 | 0.97515 | 0.00000 | 0.00000 | 5.46 | 12223.81 |
3173 | 2008.11.14 02:29 | close | 1585 | 0.03 | 0.97515 | 0.00000 | 0.00000 | -13.41 | 12210.40 |
3174 | 2008.11.14 02:29 | close | 1584 | 0.01 | 0.97515 | 0.00000 | 0.00000 | -11.16 | 12199.24 |
3175 | 2008.11.14 21:00 | buy | 1588 | 0.01 | 0.96903 | 0.00000 | 0.00000 | ||
3176 | 2008.11.14 21:12 | close | 1588 | 0.01 | 0.97023 | 0.00000 | 0.00000 | 1.13 | 12200.37 |
3177 | 2008.11.17 21:00 | sell | 1589 | 0.01 | 0.98158 | 0.00000 | 0.00000 | ||
3178 | 2008.11.17 21:30 | close | 1589 | 0.01 | 0.98046 | 0.00000 | 0.00000 | 1.05 | 12201.42 |
3179 | 2008.11.17 22:00 | sell | 1590 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
3180 | 2008.11.17 23:15 | close | 1590 | 0.01 | 0.97982 | 0.00000 | 0.00000 | -0.39 | 12201.03 |
3181 | 2008.11.18 17:00 | buy | 1591 | 0.01 | 0.98363 | 0.00000 | 0.00000 | ||
3182 | 2008.11.18 18:00 | sell | 1592 | 0.01 | 0.97927 | 0.00000 | 0.00000 | ||
3183 | 2008.11.18 18:05 | close | 1592 | 0.01 | 0.97939 | 0.00000 | 0.00000 | -0.19 | 12200.84 |
3184 | 2008.11.18 19:00 | buy | 1593 | 0.03 | 0.97844 | 0.00000 | 0.00000 | ||
3185 | 2008.11.18 20:00 | buy | 1594 | 0.05 | 0.97393 | 0.00000 | 0.00000 | ||
3186 | 2008.11.19 14:26 | close | 1594 | 0.05 | 0.97841 | 0.00000 | 0.00000 | 22.29 | 12223.13 |
3187 | 2008.11.19 14:26 | close | 1593 | 0.03 | 0.97841 | 0.00000 | 0.00000 | -0.17 | 12222.96 |
3188 | 2008.11.19 14:26 | close | 1591 | 0.01 | 0.97841 | 0.00000 | 0.00000 | -5.25 | 12217.71 |
3189 | 2008.11.20 04:00 | buy | 1595 | 0.01 | 0.96634 | 0.00000 | 0.00000 | ||
3190 | 2008.11.20 14:00 | buy | 1596 | 0.03 | 0.96343 | 0.00000 | 0.00000 | ||
3191 | 2008.11.20 14:04 | close | 1596 | 0.03 | 0.96472 | 0.00000 | 0.00000 | 3.67 | 12221.38 |
3192 | 2008.11.20 14:04 | close | 1595 | 0.01 | 0.96472 | 0.00000 | 0.00000 | -1.69 | 12219.69 |
3193 | 2008.11.20 17:00 | sell | 1597 | 0.01 | 0.95370 | 0.00000 | 0.00000 | ||
3194 | 2008.11.20 17:39 | close | 1597 | 0.01 | 0.94999 | 0.00000 | 0.00000 | 3.64 | 12223.33 |
3195 | 2008.11.20 18:00 | sell | 1598 | 0.01 | 0.94353 | 0.00000 | 0.00000 | ||
3196 | 2008.11.20 19:00 | sell | 1599 | 0.03 | 0.94941 | 0.00000 | 0.00000 | ||
3197 | 2008.11.20 19:00 | buy | 1600 | 0.01 | 0.94981 | 0.00000 | 0.00000 | ||
3198 | 2008.11.20 19:20 | close | 1600 | 0.01 | 0.95114 | 0.00000 | 0.00000 | 1.26 | 12224.59 |
3199 | 2008.11.20 20:00 | sell | 1601 | 0.05 | 0.95539 | 0.00000 | 0.00000 | ||
3200 | 2008.11.20 20:00 | buy | 1602 | 0.01 | 0.95579 | 0.00000 | 0.00000 | ||
3201 | 2008.11.20 20:24 | close | 1601 | 0.05 | 0.95029 | 0.00000 | 0.00000 | 25.17 | 12249.76 |
3202 | 2008.11.20 20:24 | close | 1599 | 0.03 | 0.95029 | 0.00000 | 0.00000 | -2.85 | 12246.91 |
3203 | 2008.11.20 20:24 | close | 1598 | 0.01 | 0.95029 | 0.00000 | 0.00000 | -6.84 | 12240.07 |
3204 | 2008.11.20 22:00 | buy | 1603 | 0.03 | 0.95248 | 0.00000 | 0.00000 | ||
3205 | 2008.11.20 23:00 | buy | 1604 | 0.05 | 0.94489 | 0.00000 | 0.00000 | ||
3206 | 2008.11.21 03:00 | buy | 1605 | 0.07 | 0.94291 | 0.00000 | 0.00000 | ||
3207 | 2008.11.21 04:18 | close | 1605 | 0.07 | 0.94634 | 0.00000 | 0.00000 | 23.55 | 12263.62 |
3208 | 2008.11.21 04:18 | close | 1604 | 0.05 | 0.94634 | 0.00000 | 0.00000 | 7.12 | 12270.74 |
3209 | 2008.11.21 04:18 | close | 1603 | 0.03 | 0.94634 | 0.00000 | 0.00000 | -18.53 | 12252.21 |
3210 | 2008.11.21 04:18 | close | 1602 | 0.01 | 0.94634 | 0.00000 | 0.00000 | -9.49 | 12242.72 |
3211 | 2008.11.21 07:00 | buy | 1606 | 0.01 | 0.95647 | 0.00000 | 0.00000 | ||
3212 | 2008.11.21 08:00 | sell | 1607 | 0.01 | 0.95548 | 0.00000 | 0.00000 | ||
3213 | 2008.11.21 08:17 | close | 1607 | 0.01 | 0.95427 | 0.00000 | 0.00000 | 1.14 | 12243.86 |
3214 | 2008.11.21 10:12 | close | 1606 | 0.01 | 0.96020 | 0.00000 | 0.00000 | 3.67 | 12247.53 |
3215 | 2008.11.21 12:00 | sell | 1608 | 0.01 | 0.95472 | 0.00000 | 0.00000 | ||
3216 | 2008.11.21 14:23 | close | 1608 | 0.01 | 0.95366 | 0.00000 | 0.00000 | 0.99 | 12248.52 |
3217 | 2008.11.24 01:00 | sell | 1609 | 0.01 | 0.96292 | 0.00000 | 0.00000 | ||
3218 | 2008.11.24 01:57 | close | 1609 | 0.01 | 0.96194 | 0.00000 | 0.00000 | 0.91 | 12249.43 |
3219 | 2008.11.24 02:00 | sell | 1610 | 0.01 | 0.96087 | 0.00000 | 0.00000 | ||
3220 | 2008.11.24 02:27 | close | 1610 | 0.01 | 0.96014 | 0.00000 | 0.00000 | 0.66 | 12250.09 |
3221 | 2008.11.24 18:00 | buy | 1611 | 0.01 | 0.97193 | 0.00000 | 0.00000 | ||
3222 | 2008.11.24 18:16 | close | 1611 | 0.01 | 0.97571 | 0.00000 | 0.00000 | 3.71 | 12253.80 |
3223 | 2008.11.24 20:00 | sell | 1612 | 0.01 | 0.97135 | 0.00000 | 0.00000 | ||
3224 | 2008.11.24 20:05 | close | 1612 | 0.01 | 0.97215 | 0.00000 | 0.00000 | -0.87 | 12252.93 |
3225 | 2008.11.24 22:00 | sell | 1613 | 0.01 | 0.96808 | 0.00000 | 0.00000 | ||
3226 | 2008.11.25 02:26 | close | 1613 | 0.01 | 0.96833 | 0.00000 | 0.00000 | -0.38 | 12252.55 |
3227 | 2008.11.26 13:00 | sell | 1614 | 0.01 | 0.97284 | 0.00000 | 0.00000 | ||
3228 | 2008.11.26 13:09 | close | 1614 | 0.01 | 0.97174 | 0.00000 | 0.00000 | 1.03 | 12253.58 |
3229 | 2008.11.26 23:00 | sell | 1615 | 0.01 | 0.97733 | 0.00000 | 0.00000 | ||
3230 | 2008.11.26 23:55 | close | 1615 | 0.01 | 0.97631 | 0.00000 | 0.00000 | 0.95 | 12254.53 |
3231 | 2008.11.27 15:00 | sell | 1616 | 0.01 | 0.96994 | 0.00000 | 0.00000 | ||
3232 | 2008.11.27 16:00 | close | 1616 | 0.01 | 0.96814 | 0.00000 | 0.00000 | 1.73 | 12256.26 |
3233 | 2008.11.27 17:00 | buy | 1617 | 0.01 | 0.96986 | 0.00000 | 0.00000 | ||
3234 | 2008.11.27 17:25 | close | 1617 | 0.01 | 0.97089 | 0.00000 | 0.00000 | 0.96 | 12257.22 |
3235 | 2008.11.28 16:00 | sell | 1618 | 0.01 | 0.97616 | 0.00000 | 0.00000 | ||
3236 | 2008.11.28 16:43 | close | 1618 | 0.01 | 0.97511 | 0.00000 | 0.00000 | 0.98 | 12258.20 |
3237 | 2008.11.28 20:00 | sell | 1619 | 0.01 | 0.97831 | 0.00000 | 0.00000 | ||
3238 | 2008.11.28 23:00 | sell | 1620 | 0.03 | 0.98115 | 0.00000 | 0.00000 | ||
3239 | 2008.11.28 23:32 | close | 1620 | 0.03 | 0.97997 | 0.00000 | 0.00000 | 3.33 | 12261.53 |
3240 | 2008.11.28 23:32 | close | 1619 | 0.01 | 0.97997 | 0.00000 | 0.00000 | -1.73 | 12259.80 |
3241 | 2008.12.02 22:00 | buy | 1621 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
3242 | 2008.12.02 22:57 | close | 1621 | 0.01 | 0.96412 | 0.00000 | 0.00000 | 1.17 | 12260.97 |
3243 | 2008.12.04 19:00 | buy | 1622 | 0.01 | 0.95462 | 0.00000 | 0.00000 | ||
3244 | 2008.12.04 20:00 | buy | 1623 | 0.03 | 0.94761 | 0.00000 | 0.00000 | ||
3245 | 2008.12.04 21:00 | sell | 1624 | 0.01 | 0.93863 | 0.00000 | 0.00000 | ||
3246 | 2008.12.04 21:00 | buy | 1625 | 0.05 | 0.93909 | 0.00000 | 0.00000 | ||
3247 | 2008.12.04 22:00 | close | 1624 | 0.01 | 0.93633 | 0.00000 | 0.00000 | 2.23 | 12263.20 |
3248 | 2008.12.04 22:00 | buy | 1626 | 0.07 | 0.93633 | 0.00000 | 0.00000 | ||
3249 | 2008.12.04 23:00 | buy | 1627 | 0.09 | 0.93451 | 0.00000 | 0.00000 | ||
3250 | 2008.12.05 02:27 | close | 1627 | 0.09 | 0.93857 | 0.00000 | 0.00000 | 36.33 | 12299.53 |
3251 | 2008.12.05 02:27 | close | 1626 | 0.07 | 0.93857 | 0.00000 | 0.00000 | 15.50 | 12315.03 |
3252 | 2008.12.05 02:27 | close | 1625 | 0.05 | 0.93857 | 0.00000 | 0.00000 | -2.75 | 12312.28 |
3253 | 2008.12.05 02:27 | close | 1623 | 0.03 | 0.93857 | 0.00000 | 0.00000 | -27.23 | 12285.05 |
3254 | 2008.12.05 02:27 | close | 1622 | 0.01 | 0.93857 | 0.00000 | 0.00000 | -16.10 | 12268.95 |
3255 | 2008.12.05 03:00 | buy | 1628 | 0.01 | 0.93941 | 0.00000 | 0.00000 | ||
3256 | 2008.12.05 11:40 | close | 1628 | 0.01 | 0.94056 | 0.00000 | 0.00000 | 1.09 | 12270.04 |
3257 | 2008.12.08 00:00 | sell | 1629 | 0.01 | 0.95787 | 0.00000 | 0.00000 | ||
3258 | 2008.12.08 00:06 | close | 1629 | 0.01 | 0.95675 | 0.00000 | 0.00000 | 1.05 | 12271.09 |
3259 | 2008.12.08 01:00 | sell | 1630 | 0.01 | 0.95747 | 0.00000 | 0.00000 | ||
3260 | 2008.12.08 01:09 | close | 1630 | 0.01 | 0.95639 | 0.00000 | 0.00000 | 1.01 | 12272.10 |
3261 | 2008.12.08 02:00 | sell | 1631 | 0.01 | 0.95516 | 0.00000 | 0.00000 | ||
3262 | 2008.12.08 05:00 | sell | 1632 | 0.03 | 0.95815 | 0.00000 | 0.00000 | ||
3263 | 2008.12.08 06:00 | sell | 1633 | 0.05 | 0.95945 | 0.00000 | 0.00000 | ||
3264 | 2008.12.08 07:10 | close | 1633 | 0.05 | 0.95808 | 0.00000 | 0.00000 | 6.51 | 12278.61 |
3265 | 2008.12.08 07:10 | close | 1632 | 0.03 | 0.95808 | 0.00000 | 0.00000 | 0.00 | 12278.61 |
3266 | 2008.12.08 07:10 | close | 1631 | 0.01 | 0.95808 | 0.00000 | 0.00000 | -2.99 | 12275.62 |
3267 | 2008.12.08 15:00 | sell | 1634 | 0.01 | 0.96897 | 0.00000 | 0.00000 | ||
3268 | 2008.12.08 15:37 | close | 1634 | 0.01 | 0.96780 | 0.00000 | 0.00000 | 1.10 | 12276.72 |
3269 | 2008.12.08 19:00 | buy | 1635 | 0.01 | 0.95751 | 0.00000 | 0.00000 | ||
3270 | 2008.12.08 19:33 | close | 1635 | 0.01 | 0.95868 | 0.00000 | 0.00000 | 1.11 | 12277.83 |
3271 | 2008.12.08 21:00 | buy | 1636 | 0.01 | 0.95864 | 0.00000 | 0.00000 | ||
3272 | 2008.12.08 21:14 | close | 1636 | 0.01 | 0.95976 | 0.00000 | 0.00000 | 1.05 | 12278.88 |
3273 | 2008.12.09 18:00 | buy | 1637 | 0.01 | 0.95809 | 0.00000 | 0.00000 | ||
3274 | 2008.12.09 21:00 | buy | 1638 | 0.03 | 0.95325 | 0.00000 | 0.00000 | ||
3275 | 2008.12.09 23:00 | buy | 1639 | 0.05 | 0.95221 | 0.00000 | 0.00000 | ||
3276 | 2008.12.09 23:37 | close | 1639 | 0.05 | 0.95373 | 0.00000 | 0.00000 | 7.26 | 12286.14 |
3277 | 2008.12.09 23:37 | close | 1638 | 0.03 | 0.95373 | 0.00000 | 0.00000 | 1.23 | 12287.37 |
3278 | 2008.12.09 23:37 | close | 1637 | 0.01 | 0.95373 | 0.00000 | 0.00000 | -4.43 | 12282.94 |
3279 | 2008.12.10 00:00 | buy | 1640 | 0.01 | 0.95423 | 0.00000 | 0.00000 | ||
3280 | 2008.12.10 00:04 | close | 1640 | 0.01 | 0.95550 | 0.00000 | 0.00000 | 1.20 | 12284.14 |
3281 | 2008.12.10 19:00 | buy | 1641 | 0.01 | 0.95162 | 0.00000 | 0.00000 | ||
3282 | 2008.12.10 21:00 | buy | 1642 | 0.03 | 0.94891 | 0.00000 | 0.00000 | ||
3283 | 2008.12.10 22:08 | close | 1642 | 0.03 | 0.95008 | 0.00000 | 0.00000 | 3.31 | 12287.45 |
3284 | 2008.12.10 22:08 | close | 1641 | 0.01 | 0.95008 | 0.00000 | 0.00000 | -1.61 | 12285.84 |
3285 | 2008.12.11 20:00 | sell | 1643 | 0.01 | 0.96656 | 0.00000 | 0.00000 | ||
3286 | 2008.12.11 20:21 | close | 1643 | 0.01 | 0.96535 | 0.00000 | 0.00000 | 1.14 | 12286.98 |
3287 | 2008.12.12 06:00 | sell | 1644 | 0.01 | 0.95563 | 0.00000 | 0.00000 | ||
3288 | 2008.12.12 06:33 | close | 1644 | 0.01 | 0.95192 | 0.00000 | 0.00000 | 3.64 | 12290.62 |
3289 | 2008.12.15 00:00 | buy | 1645 | 0.01 | 0.94392 | 0.00000 | 0.00000 | ||
3290 | 2008.12.15 02:38 | close | 1645 | 0.01 | 0.94516 | 0.00000 | 0.00000 | 1.17 | 12291.79 |
3291 | 2008.12.15 18:00 | sell | 1646 | 0.01 | 0.93734 | 0.00000 | 0.00000 | ||
3292 | 2008.12.15 19:00 | buy | 1647 | 0.01 | 0.93846 | 0.00000 | 0.00000 | ||
3293 | 2008.12.15 20:00 | buy | 1648 | 0.03 | 0.93591 | 0.00000 | 0.00000 | ||
3294 | 2008.12.15 20:12 | close | 1646 | 0.01 | 0.93345 | 0.00000 | 0.00000 | 3.83 | 12295.62 |
3295 | 2008.12.15 21:12 | close | 1648 | 0.03 | 0.93697 | 0.00000 | 0.00000 | 2.97 | 12298.59 |
3296 | 2008.12.15 21:12 | close | 1647 | 0.01 | 0.93697 | 0.00000 | 0.00000 | -1.56 | 12297.03 |
3297 | 2008.12.15 22:00 | buy | 1649 | 0.01 | 0.93665 | 0.00000 | 0.00000 | ||
3298 | 2008.12.15 22:27 | close | 1649 | 0.01 | 0.93790 | 0.00000 | 0.00000 | 1.18 | 12298.21 |
3299 | 2008.12.15 23:00 | buy | 1650 | 0.01 | 0.93971 | 0.00000 | 0.00000 | ||
3300 | 2008.12.16 05:00 | buy | 1651 | 0.03 | 0.93698 | 0.00000 | 0.00000 | ||
3301 | 2008.12.16 06:59 | close | 1651 | 0.03 | 0.93824 | 0.00000 | 0.00000 | 3.58 | 12301.79 |
3302 | 2008.12.16 06:59 | close | 1650 | 0.01 | 0.93824 | 0.00000 | 0.00000 | -1.50 | 12300.30 |
3303 | 2008.12.16 18:00 | buy | 1652 | 0.01 | 0.93441 | 0.00000 | 0.00000 | ||
3304 | 2008.12.16 21:00 | buy | 1653 | 0.03 | 0.93167 | 0.00000 | 0.00000 | ||
3305 | 2008.12.16 21:12 | close | 1653 | 0.03 | 0.93288 | 0.00000 | 0.00000 | 3.42 | 12303.72 |
3306 | 2008.12.16 21:12 | close | 1652 | 0.01 | 0.93288 | 0.00000 | 0.00000 | -1.60 | 12302.12 |
3307 | 2008.12.17 14:00 | buy | 1654 | 0.01 | 0.92183 | 0.00000 | 0.00000 | ||
3308 | 2008.12.17 16:00 | buy | 1655 | 0.03 | 0.91684 | 0.00000 | 0.00000 | ||
3309 | 2008.12.17 17:00 | sell | 1656 | 0.01 | 0.90722 | 0.00000 | 0.00000 | ||
3310 | 2008.12.17 17:00 | buy | 1657 | 0.05 | 0.90772 | 0.00000 | 0.00000 | ||
3311 | 2008.12.17 17:18 | close | 1656 | 0.01 | 0.90361 | 0.00000 | 0.00000 | 3.54 | 12305.66 |
3312 | 2008.12.17 18:00 | buy | 1658 | 0.07 | 0.90002 | 0.00000 | 0.00000 | ||
3313 | 2008.12.17 19:00 | buy | 1659 | 0.09 | 0.89914 | 0.00000 | 0.00000 | ||
3314 | 2008.12.17 23:00 | buy | 1660 | 0.11 | 0.89735 | 0.00000 | 0.00000 | ||
3315 | 2008.12.18 11:00 | sell | 1661 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
3316 | 2008.12.18 11:00 | buy | 1662 | 0.13 | 0.89100 | 0.00000 | 0.00000 | ||
3317 | 2008.12.18 11:43 | close | 1661 | 0.01 | 0.88681 | 0.00000 | 0.00000 | 3.63 | 12309.29 |
3318 | 2008.12.18 12:00 | sell | 1663 | 0.01 | 0.87938 | 0.00000 | 0.00000 | ||
3319 | 2008.12.18 12:00 | buy | 1664 | 0.15 | 0.87988 | 0.00000 | 0.00000 | ||
3320 | 2008.12.18 13:00 | sell | 1665 | 0.03 | 0.88527 | 0.00000 | 0.00000 | ||
3321 | 2008.12.18 15:17 | close | 1665 | 0.03 | 0.88009 | 0.00000 | 0.00000 | 15.34 | 12324.63 |
3322 | 2008.12.18 15:17 | close | 1663 | 0.01 | 0.88009 | 0.00000 | 0.00000 | -0.78 | 12323.85 |
3323 | 2008.12.18 18:18 | close | 1664 | 0.15 | 0.89485 | 0.00000 | 0.00000 | 223.75 | 12547.60 |
3324 | 2008.12.18 18:18 | close | 1662 | 0.13 | 0.89485 | 0.00000 | 0.00000 | 49.20 | 12596.80 |
3325 | 2008.12.18 18:18 | close | 1660 | 0.11 | 0.89485 | 0.00000 | 0.00000 | -26.91 | 12569.88 |
3326 | 2008.12.18 18:18 | close | 1659 | 0.09 | 0.89485 | 0.00000 | 0.00000 | -38.14 | 12531.74 |
3327 | 2008.12.18 18:18 | close | 1658 | 0.07 | 0.89485 | 0.00000 | 0.00000 | -35.84 | 12495.91 |
3328 | 2008.12.18 18:18 | close | 1657 | 0.05 | 0.89485 | 0.00000 | 0.00000 | -64.14 | 12431.77 |
3329 | 2008.12.18 18:18 | close | 1655 | 0.03 | 0.89485 | 0.00000 | 0.00000 | -65.88 | 12365.89 |
3330 | 2008.12.18 18:18 | close | 1654 | 0.01 | 0.89485 | 0.00000 | 0.00000 | -26.95 | 12338.93 |
3331 | 2008.12.18 19:00 | buy | 1666 | 0.01 | 0.90079 | 0.00000 | 0.00000 | ||
3332 | 2008.12.18 20:00 | close | 1666 | 0.01 | 0.90364 | 0.00000 | 0.00000 | 2.78 | 12341.71 |
3333 | 2008.12.18 21:00 | sell | 1667 | 0.01 | 0.89695 | 0.00000 | 0.00000 | ||
3334 | 2008.12.18 22:29 | close | 1667 | 0.01 | 0.89599 | 0.00000 | 0.00000 | 0.89 | 12342.60 |
3335 | 2008.12.19 17:00 | sell | 1668 | 0.01 | 0.90851 | 0.00000 | 0.00000 | ||
3336 | 2008.12.19 18:08 | close | 1668 | 0.01 | 0.90734 | 0.00000 | 0.00000 | 1.10 | 12343.70 |
3337 | 2008.12.19 19:00 | sell | 1669 | 0.01 | 0.90473 | 0.00000 | 0.00000 | ||
3338 | 2008.12.19 19:03 | close | 1669 | 0.01 | 0.90366 | 0.00000 | 0.00000 | 1.00 | 12344.70 |
3339 | 2009.01.05 02:00 | sell | 1670 | 0.01 | 0.88594 | 0.00000 | 0.00000 | ||
3340 | 2009.01.05 04:00 | sell | 1671 | 0.03 | 0.88867 | 0.00000 | 0.00000 | ||
3341 | 2009.01.05 07:13 | close | 1671 | 0.03 | 0.88741 | 0.00000 | 0.00000 | 3.57 | 12348.27 |
3342 | 2009.01.05 07:13 | close | 1670 | 0.01 | 0.88741 | 0.00000 | 0.00000 | -1.54 | 12346.73 |
3343 | 2009.01.05 11:00 | buy | 1672 | 0.01 | 0.90295 | 0.00000 | 0.00000 | ||
3344 | 2009.01.05 12:00 | close | 1672 | 0.01 | 0.90469 | 0.00000 | 0.00000 | 1.68 | 12348.41 |
3345 | 2009.01.05 15:00 | buy | 1673 | 0.01 | 0.91718 | 0.00000 | 0.00000 | ||
3346 | 2009.01.05 16:00 | buy | 1674 | 0.03 | 0.91103 | 0.00000 | 0.00000 | ||
3347 | 2009.01.05 16:00 | sell | 1675 | 0.01 | 0.91059 | 0.00000 | 0.00000 | ||
3348 | 2009.01.05 16:07 | close | 1675 | 0.01 | 0.90944 | 0.00000 | 0.00000 | 1.08 | 12349.49 |
3349 | 2009.01.05 16:26 | close | 1674 | 0.03 | 0.91652 | 0.00000 | 0.00000 | 16.28 | 12365.77 |
3350 | 2009.01.05 16:26 | close | 1673 | 0.01 | 0.91652 | 0.00000 | 0.00000 | -0.73 | 12365.04 |
3351 | 2009.01.05 18:00 | buy | 1676 | 0.01 | 0.92777 | 0.00000 | 0.00000 | ||
3352 | 2009.01.05 20:27 | close | 1676 | 0.01 | 0.93149 | 0.00000 | 0.00000 | 3.66 | 12368.70 |
3353 | 2009.01.06 00:00 | sell | 1677 | 0.01 | 0.93202 | 0.00000 | 0.00000 | ||
3354 | 2009.01.06 00:29 | close | 1677 | 0.01 | 0.93117 | 0.00000 | 0.00000 | 0.78 | 12369.48 |
3355 | 2009.01.06 01:00 | sell | 1678 | 0.01 | 0.93138 | 0.00000 | 0.00000 | ||
3356 | 2009.01.06 02:33 | close | 1678 | 0.01 | 0.93061 | 0.00000 | 0.00000 | 0.70 | 12370.18 |
3357 | 2009.01.06 18:00 | sell | 1679 | 0.01 | 0.95319 | 0.00000 | 0.00000 | ||
3358 | 2009.01.06 18:03 | close | 1679 | 0.01 | 0.95201 | 0.00000 | 0.00000 | 1.11 | 12371.29 |
3359 | 2009.01.06 19:00 | sell | 1680 | 0.01 | 0.94796 | 0.00000 | 0.00000 | ||
3360 | 2009.01.06 19:18 | close | 1680 | 0.01 | 0.94680 | 0.00000 | 0.00000 | 1.10 | 12372.39 |
3361 | 2009.01.07 10:00 | sell | 1681 | 0.01 | 0.93578 | 0.00000 | 0.00000 | ||
3362 | 2009.01.07 10:51 | close | 1681 | 0.01 | 0.93205 | 0.00000 | 0.00000 | 3.66 | 12376.05 |
3363 | 2009.01.07 15:00 | buy | 1682 | 0.01 | 0.93403 | 0.00000 | 0.00000 | ||
3364 | 2009.01.07 16:00 | sell | 1683 | 0.01 | 0.92442 | 0.00000 | 0.00000 | ||
3365 | 2009.01.07 16:00 | buy | 1684 | 0.03 | 0.92486 | 0.00000 | 0.00000 | ||
3366 | 2009.01.07 17:22 | close | 1683 | 0.01 | 0.92074 | 0.00000 | 0.00000 | 3.61 | 12379.66 |
3367 | 2009.01.07 19:00 | buy | 1685 | 0.05 | 0.92360 | 0.00000 | 0.00000 | ||
3368 | 2009.01.07 20:00 | buy | 1686 | 0.07 | 0.92225 | 0.00000 | 0.00000 | ||
3369 | 2009.01.07 20:33 | close | 1686 | 0.07 | 0.92416 | 0.00000 | 0.00000 | 12.90 | 12392.56 |
3370 | 2009.01.07 20:33 | close | 1685 | 0.05 | 0.92416 | 0.00000 | 0.00000 | 2.45 | 12395.01 |
3371 | 2009.01.07 20:33 | close | 1684 | 0.03 | 0.92416 | 0.00000 | 0.00000 | -2.31 | 12392.70 |
3372 | 2009.01.07 20:33 | close | 1682 | 0.01 | 0.92416 | 0.00000 | 0.00000 | -9.95 | 12382.75 |
3373 | 2009.01.08 09:00 | sell | 1687 | 0.01 | 0.91700 | 0.00000 | 0.00000 | ||
3374 | 2009.01.08 13:00 | close | 1687 | 0.01 | 0.91424 | 0.00000 | 0.00000 | 2.69 | 12385.44 |
3375 | 2009.01.09 18:00 | sell | 1688 | 0.01 | 0.92968 | 0.00000 | 0.00000 | ||
3376 | 2009.01.09 20:00 | sell | 1689 | 0.03 | 0.93379 | 0.00000 | 0.00000 | ||
3377 | 2009.01.09 21:00 | sell | 1690 | 0.05 | 0.93496 | 0.00000 | 0.00000 | ||
3378 | 2009.01.09 22:00 | sell | 1691 | 0.07 | 0.93891 | 0.00000 | 0.00000 | ||
3379 | 2009.01.09 22:53 | close | 1691 | 0.07 | 0.93634 | 0.00000 | 0.00000 | 17.51 | 12402.95 |
3380 | 2009.01.09 22:53 | close | 1690 | 0.05 | 0.93634 | 0.00000 | 0.00000 | -7.26 | 12395.69 |
3381 | 2009.01.09 22:53 | close | 1689 | 0.03 | 0.93634 | 0.00000 | 0.00000 | -7.87 | 12387.82 |
3382 | 2009.01.09 22:53 | close | 1688 | 0.01 | 0.93634 | 0.00000 | 0.00000 | -6.74 | 12381.08 |
3383 | 2009.01.09 23:00 | sell | 1692 | 0.01 | 0.93499 | 0.00000 | 0.00000 | ||
3384 | 2009.01.12 00:27 | close | 1692 | 0.01 | 0.93418 | 0.00000 | 0.00000 | 0.68 | 12381.76 |
3385 | 2009.01.12 21:00 | buy | 1693 | 0.01 | 0.91838 | 0.00000 | 0.00000 | ||
3386 | 2009.01.13 00:00 | buy | 1694 | 0.03 | 0.91568 | 0.00000 | 0.00000 | ||
3387 | 2009.01.13 04:13 | close | 1694 | 0.03 | 0.91689 | 0.00000 | 0.00000 | 3.43 | 12385.19 |
3388 | 2009.01.13 04:13 | close | 1693 | 0.01 | 0.91689 | 0.00000 | 0.00000 | -1.52 | 12383.68 |
3389 | 2009.01.13 10:00 | sell | 1695 | 0.01 | 0.91368 | 0.00000 | 0.00000 | ||
3390 | 2009.01.13 14:38 | close | 1695 | 0.01 | 0.91001 | 0.00000 | 0.00000 | 3.61 | 12387.29 |
3391 | 2009.01.14 19:00 | buy | 1696 | 0.01 | 0.90136 | 0.00000 | 0.00000 | ||
3392 | 2009.01.14 20:00 | buy | 1697 | 0.03 | 0.89851 | 0.00000 | 0.00000 | ||
3393 | 2009.01.14 21:00 | buy | 1698 | 0.05 | 0.89553 | 0.00000 | 0.00000 | ||
3394 | 2009.01.15 00:00 | buy | 1699 | 0.07 | 0.89336 | 0.00000 | 0.00000 | ||
3395 | 2009.01.15 02:56 | close | 1699 | 0.07 | 0.89575 | 0.00000 | 0.00000 | 16.26 | 12403.55 |
3396 | 2009.01.15 02:56 | close | 1698 | 0.05 | 0.89575 | 0.00000 | 0.00000 | 1.38 | 12404.93 |
3397 | 2009.01.15 02:56 | close | 1697 | 0.03 | 0.89575 | 0.00000 | 0.00000 | -8.12 | 12396.81 |
3398 | 2009.01.15 02:56 | close | 1696 | 0.01 | 0.89575 | 0.00000 | 0.00000 | -5.55 | 12391.25 |
3399 | 2009.01.15 12:00 | buy | 1700 | 0.01 | 0.89935 | 0.00000 | 0.00000 | ||
3400 | 2009.01.15 13:31 | close | 1700 | 0.01 | 0.90302 | 0.00000 | 0.00000 | 3.60 | 12394.85 |
3401 | 2009.01.15 18:00 | sell | 1701 | 0.01 | 0.89027 | 0.00000 | 0.00000 | ||
3402 | 2009.01.15 20:00 | buy | 1702 | 0.01 | 0.89331 | 0.00000 | 0.00000 | ||
3403 | 2009.01.15 21:06 | close | 1702 | 0.01 | 0.89454 | 0.00000 | 0.00000 | 1.16 | 12396.01 |
3404 | 2009.01.15 22:00 | sell | 1703 | 0.03 | 0.89645 | 0.00000 | 0.00000 | ||
3405 | 2009.01.16 10:00 | sell | 1704 | 0.05 | 0.90062 | 0.00000 | 0.00000 | ||
3406 | 2009.01.16 14:00 | sell | 1705 | 0.07 | 0.90572 | 0.00000 | 0.00000 | ||
3407 | 2009.01.16 15:30 | close | 1705 | 0.07 | 0.90223 | 0.00000 | 0.00000 | 23.96 | 12419.97 |
3408 | 2009.01.16 15:30 | close | 1704 | 0.05 | 0.90223 | 0.00000 | 0.00000 | -8.41 | 12411.56 |
3409 | 2009.01.16 15:30 | close | 1703 | 0.03 | 0.90223 | 0.00000 | 0.00000 | -17.74 | 12393.82 |
3410 | 2009.01.16 15:30 | close | 1701 | 0.01 | 0.90223 | 0.00000 | 0.00000 | -12.10 | 12381.72 |
3411 | 2009.01.16 16:00 | sell | 1706 | 0.01 | 0.89663 | 0.00000 | 0.00000 | ||
3412 | 2009.01.16 17:00 | sell | 1707 | 0.03 | 0.90209 | 0.00000 | 0.00000 | ||
3413 | 2009.01.16 18:00 | close | 1707 | 0.03 | 0.89787 | 0.00000 | 0.00000 | 12.46 | 12394.18 |
3414 | 2009.01.16 18:00 | close | 1706 | 0.01 | 0.89787 | 0.00000 | 0.00000 | -1.31 | 12392.87 |
3415 | 2009.01.16 20:00 | buy | 1708 | 0.01 | 0.89155 | 0.00000 | 0.00000 | ||
3416 | 2009.01.16 20:42 | close | 1708 | 0.01 | 0.89262 | 0.00000 | 0.00000 | 1.00 | 12393.87 |
3417 | 2009.01.16 21:00 | buy | 1709 | 0.01 | 0.89351 | 0.00000 | 0.00000 | ||
3418 | 2009.01.16 21:04 | close | 1709 | 0.01 | 0.89477 | 0.00000 | 0.00000 | 1.19 | 12395.06 |
3419 | 2009.01.21 20:00 | buy | 1710 | 0.01 | 0.91279 | 0.00000 | 0.00000 | ||
3420 | 2009.01.21 21:20 | close | 1710 | 0.01 | 0.91652 | 0.00000 | 0.00000 | 3.67 | 12398.73 |
3421 | 2009.01.22 00:00 | sell | 1711 | 0.01 | 0.91730 | 0.00000 | 0.00000 | ||
3422 | 2009.01.22 00:57 | close | 1711 | 0.01 | 0.91659 | 0.00000 | 0.00000 | 0.64 | 12399.37 |
3423 | 2009.01.22 01:00 | sell | 1712 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
3424 | 2009.01.22 03:42 | close | 1712 | 0.01 | 0.91493 | 0.00000 | 0.00000 | 0.71 | 12400.08 |
3425 | 2009.01.22 16:00 | sell | 1713 | 0.01 | 0.90915 | 0.00000 | 0.00000 | ||
3426 | 2009.01.22 17:00 | buy | 1714 | 0.01 | 0.91332 | 0.00000 | 0.00000 | ||
3427 | 2009.01.22 17:12 | close | 1714 | 0.01 | 0.91450 | 0.00000 | 0.00000 | 1.12 | 12401.20 |
3428 | 2009.01.22 20:00 | sell | 1715 | 0.03 | 0.91468 | 0.00000 | 0.00000 | ||
3429 | 2009.01.22 22:00 | sell | 1716 | 0.05 | 0.91966 | 0.00000 | 0.00000 | ||
3430 | 2009.01.23 10:00 | sell | 1717 | 0.07 | 0.92376 | 0.00000 | 0.00000 | ||
3431 | 2009.01.23 17:00 | sell | 1718 | 0.09 | 0.93040 | 0.00000 | 0.00000 | ||
3432 | 2009.01.23 18:00 | sell | 1719 | 0.11 | 0.93504 | 0.00000 | 0.00000 | ||
3433 | 2009.01.26 05:00 | sell | 1720 | 0.13 | 0.94045 | 0.00000 | 0.00000 | ||
3434 | 2009.01.26 12:00 | sell | 1721 | 0.15 | 0.94881 | 0.00000 | 0.00000 | ||
3435 | 2009.01.26 19:18 | close | 1721 | 0.15 | 0.93455 | 0.00000 | 0.00000 | 213.03 | 12614.23 |
3436 | 2009.01.26 19:18 | close | 1720 | 0.13 | 0.93455 | 0.00000 | 0.00000 | 75.86 | 12690.09 |
3437 | 2009.01.26 19:18 | close | 1719 | 0.11 | 0.93455 | 0.00000 | 0.00000 | 3.99 | 12694.08 |
3438 | 2009.01.26 19:18 | close | 1718 | 0.09 | 0.93455 | 0.00000 | 0.00000 | -38.53 | 12655.55 |
3439 | 2009.01.26 19:18 | close | 1717 | 0.07 | 0.93455 | 0.00000 | 0.00000 | -76.50 | 12579.05 |
3440 | 2009.01.26 19:18 | close | 1716 | 0.05 | 0.93455 | 0.00000 | 0.00000 | -75.45 | 12503.60 |
3441 | 2009.01.26 19:18 | close | 1715 | 0.03 | 0.93455 | 0.00000 | 0.00000 | -60.22 | 12443.38 |
3442 | 2009.01.26 19:18 | close | 1713 | 0.01 | 0.93455 | 0.00000 | 0.00000 | -25.61 | 12417.78 |
3443 | 2009.01.26 22:00 | buy | 1722 | 0.01 | 0.93080 | 0.00000 | 0.00000 | ||
3444 | 2009.01.27 02:08 | close | 1722 | 0.01 | 0.93184 | 0.00000 | 0.00000 | 1.02 | 12418.80 |
3445 | 2009.01.28 13:00 | sell | 1723 | 0.01 | 0.93392 | 0.00000 | 0.00000 | ||
3446 | 2009.01.28 14:02 | close | 1723 | 0.01 | 0.93281 | 0.00000 | 0.00000 | 1.04 | 12419.84 |
3447 | 2009.01.28 16:00 | buy | 1724 | 0.01 | 0.94809 | 0.00000 | 0.00000 | ||
3448 | 2009.01.28 17:00 | sell | 1725 | 0.01 | 0.94480 | 0.00000 | 0.00000 | ||
3449 | 2009.01.28 18:00 | sell | 1726 | 0.03 | 0.94815 | 0.00000 | 0.00000 | ||
3450 | 2009.01.28 18:01 | close | 1726 | 0.03 | 0.94675 | 0.00000 | 0.00000 | 4.00 | 12423.84 |
3451 | 2009.01.28 18:01 | close | 1725 | 0.01 | 0.94675 | 0.00000 | 0.00000 | -2.02 | 12421.82 |
3452 | 2009.01.28 19:00 | sell | 1727 | 0.01 | 0.94478 | 0.00000 | 0.00000 | ||
3453 | 2009.01.28 21:00 | sell | 1728 | 0.03 | 0.94790 | 0.00000 | 0.00000 | ||
3454 | 2009.01.28 21:09 | close | 1728 | 0.03 | 0.94657 | 0.00000 | 0.00000 | 3.79 | 12425.61 |
3455 | 2009.01.28 21:09 | close | 1727 | 0.01 | 0.94657 | 0.00000 | 0.00000 | -1.86 | 12423.75 |
3456 | 2009.01.29 00:00 | close | 1724 | 0.01 | 0.95015 | 0.00000 | 0.00000 | 2.13 | 12425.87 |
3457 | 2009.01.30 11:00 | sell | 1729 | 0.01 | 0.93731 | 0.00000 | 0.00000 | ||
3458 | 2009.01.30 15:29 | close | 1729 | 0.01 | 0.93515 | 0.00000 | 0.00000 | 2.10 | 12427.97 |
3459 | 2009.01.30 22:00 | buy | 1730 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
3460 | 2009.01.30 23:00 | sell | 1731 | 0.01 | 0.94508 | 0.00000 | 0.00000 | ||
3461 | 2009.01.30 23:58 | close | 1731 | 0.01 | 0.94444 | 0.00000 | 0.00000 | 0.57 | 12428.54 |
3462 | 2009.02.02 02:00 | sell | 1732 | 0.01 | 0.94595 | 0.00000 | 0.00000 | ||
3463 | 2009.02.02 02:10 | close | 1732 | 0.01 | 0.94525 | 0.00000 | 0.00000 | 0.63 | 12429.17 |
3464 | 2009.02.02 12:00 | buy | 1733 | 0.03 | 0.94208 | 0.00000 | 0.00000 | ||
3465 | 2009.02.02 14:00 | buy | 1734 | 0.05 | 0.93727 | 0.00000 | 0.00000 | ||
3466 | 2009.02.02 21:00 | buy | 1735 | 0.07 | 0.93196 | 0.00000 | 0.00000 | ||
3467 | 2009.02.03 16:00 | buy | 1736 | 0.09 | 0.92666 | 0.00000 | 0.00000 | ||
3468 | 2009.02.03 18:00 | buy | 1737 | 0.11 | 0.92313 | 0.00000 | 0.00000 | ||
3469 | 2009.02.04 06:27 | close | 1737 | 0.11 | 0.93037 | 0.00000 | 0.00000 | 79.42 | 12508.60 |
3470 | 2009.02.04 06:27 | close | 1736 | 0.09 | 0.93037 | 0.00000 | 0.00000 | 33.17 | 12541.77 |
3471 | 2009.02.04 06:27 | close | 1735 | 0.07 | 0.93037 | 0.00000 | 0.00000 | -11.04 | 12530.73 |
3472 | 2009.02.04 06:27 | close | 1734 | 0.05 | 0.93037 | 0.00000 | 0.00000 | -34.47 | 12496.26 |
3473 | 2009.02.04 06:27 | close | 1733 | 0.03 | 0.93037 | 0.00000 | 0.00000 | -35.13 | 12461.13 |
3474 | 2009.02.04 06:27 | close | 1730 | 0.01 | 0.93037 | 0.00000 | 0.00000 | -15.89 | 12445.24 |
3475 | 2009.02.04 15:00 | sell | 1738 | 0.01 | 0.93515 | 0.00000 | 0.00000 | ||
3476 | 2009.02.04 15:23 | close | 1738 | 0.01 | 0.93398 | 0.00000 | 0.00000 | 1.10 | 12446.34 |
3477 | 2009.02.04 18:00 | sell | 1739 | 0.01 | 0.94210 | 0.00000 | 0.00000 | ||
3478 | 2009.02.04 21:19 | close | 1739 | 0.01 | 0.94106 | 0.00000 | 0.00000 | 0.97 | 12447.31 |
3479 | 2009.02.06 13:00 | buy | 1740 | 0.01 | 0.94466 | 0.00000 | 0.00000 | ||
3480 | 2009.02.06 15:00 | buy | 1741 | 0.03 | 0.93738 | 0.00000 | 0.00000 | ||
3481 | 2009.02.06 16:00 | buy | 1742 | 0.05 | 0.93616 | 0.00000 | 0.00000 | ||
3482 | 2009.02.06 16:18 | close | 1742 | 0.05 | 0.93788 | 0.00000 | 0.00000 | 8.26 | 12455.57 |
3483 | 2009.02.06 16:18 | close | 1741 | 0.03 | 0.93788 | 0.00000 | 0.00000 | 1.30 | 12456.87 |
3484 | 2009.02.06 16:18 | close | 1740 | 0.01 | 0.93788 | 0.00000 | 0.00000 | -6.86 | 12450.01 |
3485 | 2009.02.06 17:00 | buy | 1743 | 0.01 | 0.93761 | 0.00000 | 0.00000 | ||
3486 | 2009.02.06 17:05 | close | 1743 | 0.01 | 0.93876 | 0.00000 | 0.00000 | 1.08 | 12451.09 |
3487 | 2009.02.06 18:00 | buy | 1744 | 0.01 | 0.94008 | 0.00000 | 0.00000 | ||
3488 | 2009.02.06 18:07 | close | 1744 | 0.01 | 0.94119 | 0.00000 | 0.00000 | 1.05 | 12452.14 |
3489 | 2009.02.09 04:00 | sell | 1745 | 0.01 | 0.95048 | 0.00000 | 0.00000 | ||
3490 | 2009.02.09 05:16 | close | 1745 | 0.01 | 0.94938 | 0.00000 | 0.00000 | 1.03 | 12453.17 |
3491 | 2009.02.10 00:00 | sell | 1746 | 0.01 | 0.95527 | 0.00000 | 0.00000 | ||
3492 | 2009.02.10 02:50 | close | 1746 | 0.01 | 0.95407 | 0.00000 | 0.00000 | 1.13 | 12454.30 |
3493 | 2009.02.10 12:00 | sell | 1747 | 0.01 | 0.94477 | 0.00000 | 0.00000 | ||
3494 | 2009.02.10 13:00 | buy | 1748 | 0.01 | 0.94562 | 0.00000 | 0.00000 | ||
3495 | 2009.02.10 14:12 | close | 1748 | 0.01 | 0.94682 | 0.00000 | 0.00000 | 1.13 | 12455.43 |
3496 | 2009.02.10 15:00 | buy | 1749 | 0.01 | 0.94779 | 0.00000 | 0.00000 | ||
3497 | 2009.02.10 15:15 | close | 1749 | 0.01 | 0.94897 | 0.00000 | 0.00000 | 1.11 | 12456.54 |
3498 | 2009.02.10 16:00 | sell | 1750 | 0.03 | 0.94896 | 0.00000 | 0.00000 | ||
3499 | 2009.02.10 17:38 | close | 1750 | 0.03 | 0.94375 | 0.00000 | 0.00000 | 15.43 | 12471.97 |
3500 | 2009.02.10 17:38 | close | 1747 | 0.01 | 0.94375 | 0.00000 | 0.00000 | 0.95 | 12472.92 |
3501 | 2009.02.10 19:00 | sell | 1751 | 0.01 | 0.93465 | 0.00000 | 0.00000 | ||
3502 | 2009.02.10 20:00 | buy | 1752 | 0.01 | 0.93756 | 0.00000 | 0.00000 | ||
3503 | 2009.02.10 21:00 | buy | 1753 | 0.03 | 0.93418 | 0.00000 | 0.00000 | ||
3504 | 2009.02.10 21:18 | close | 1751 | 0.01 | 0.93077 | 0.00000 | 0.00000 | 3.81 | 12476.73 |
3505 | 2009.02.10 22:00 | buy | 1754 | 0.05 | 0.92820 | 0.00000 | 0.00000 | ||
3506 | 2009.02.11 02:43 | close | 1754 | 0.05 | 0.93150 | 0.00000 | 0.00000 | 16.38 | 12493.11 |
3507 | 2009.02.11 02:43 | close | 1753 | 0.03 | 0.93150 | 0.00000 | 0.00000 | -8.12 | 12484.98 |
3508 | 2009.02.11 02:43 | close | 1752 | 0.01 | 0.93150 | 0.00000 | 0.00000 | -6.09 | 12478.89 |
3509 | 2009.02.11 11:00 | sell | 1755 | 0.01 | 0.92438 | 0.00000 | 0.00000 | ||
3510 | 2009.02.11 18:00 | sell | 1756 | 0.03 | 0.92965 | 0.00000 | 0.00000 | ||
3511 | 2009.02.11 19:00 | sell | 1757 | 0.05 | 0.93317 | 0.00000 | 0.00000 | ||
3512 | 2009.02.12 17:00 | sell | 1758 | 0.07 | 0.93715 | 0.00000 | 0.00000 | ||
3513 | 2009.02.12 18:17 | close | 1758 | 0.07 | 0.93257 | 0.00000 | 0.00000 | 31.60 | 12510.49 |
3514 | 2009.02.12 18:17 | close | 1757 | 0.05 | 0.93257 | 0.00000 | 0.00000 | 1.78 | 12512.27 |
3515 | 2009.02.12 18:17 | close | 1756 | 0.03 | 0.93257 | 0.00000 | 0.00000 | -9.50 | 12502.77 |
3516 | 2009.02.12 18:17 | close | 1755 | 0.01 | 0.93257 | 0.00000 | 0.00000 | -8.44 | 12494.33 |
3517 | 2009.02.13 13:00 | sell | 1759 | 0.01 | 0.94051 | 0.00000 | 0.00000 | ||
3518 | 2009.02.13 13:06 | close | 1759 | 0.01 | 0.93930 | 0.00000 | 0.00000 | 1.14 | 12495.47 |
3519 | 2009.02.13 16:00 | sell | 1760 | 0.01 | 0.94028 | 0.00000 | 0.00000 | ||
3520 | 2009.02.13 16:39 | close | 1760 | 0.01 | 0.93914 | 0.00000 | 0.00000 | 1.07 | 12496.54 |
3521 | 2009.02.13 20:00 | buy | 1761 | 0.01 | 0.93282 | 0.00000 | 0.00000 | ||
3522 | 2009.02.13 20:27 | close | 1761 | 0.01 | 0.93395 | 0.00000 | 0.00000 | 1.06 | 12497.60 |
3523 | 2009.02.16 18:00 | buy | 1762 | 0.01 | 0.93387 | 0.00000 | 0.00000 | ||
3524 | 2009.02.17 02:53 | close | 1762 | 0.01 | 0.93506 | 0.00000 | 0.00000 | 1.16 | 12498.76 |
3525 | 2009.02.17 04:00 | buy | 1763 | 0.01 | 0.93881 | 0.00000 | 0.00000 | ||
3526 | 2009.02.17 11:00 | buy | 1764 | 0.03 | 0.93255 | 0.00000 | 0.00000 | ||
3527 | 2009.02.17 12:00 | buy | 1765 | 0.05 | 0.92872 | 0.00000 | 0.00000 | ||
3528 | 2009.02.17 13:00 | buy | 1766 | 0.07 | 0.92502 | 0.00000 | 0.00000 | ||
3529 | 2009.02.17 15:55 | close | 1766 | 0.07 | 0.92957 | 0.00000 | 0.00000 | 31.39 | 12530.15 |
3530 | 2009.02.17 15:55 | close | 1765 | 0.05 | 0.92957 | 0.00000 | 0.00000 | 3.90 | 12534.05 |
3531 | 2009.02.17 15:55 | close | 1764 | 0.03 | 0.92957 | 0.00000 | 0.00000 | -9.16 | 12524.89 |
3532 | 2009.02.17 15:55 | close | 1763 | 0.01 | 0.92957 | 0.00000 | 0.00000 | -9.32 | 12515.57 |
3533 | 2009.02.17 16:00 | buy | 1767 | 0.01 | 0.92876 | 0.00000 | 0.00000 | ||
3534 | 2009.02.17 16:25 | close | 1767 | 0.01 | 0.92989 | 0.00000 | 0.00000 | 1.06 | 12516.63 |
3535 | 2009.02.18 20:00 | sell | 1768 | 0.01 | 0.93379 | 0.00000 | 0.00000 | ||
3536 | 2009.02.18 20:39 | close | 1768 | 0.01 | 0.93267 | 0.00000 | 0.00000 | 1.05 | 12517.68 |
3537 | 2009.02.19 14:00 | sell | 1769 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
3538 | 2009.02.19 15:29 | close | 1769 | 0.01 | 0.94059 | 0.00000 | 0.00000 | -0.83 | 12516.85 |
3539 | 2009.02.19 16:00 | sell | 1770 | 0.01 | 0.93854 | 0.00000 | 0.00000 | ||
3540 | 2009.02.19 16:32 | close | 1770 | 0.01 | 0.93750 | 0.00000 | 0.00000 | 0.97 | 12517.82 |
3541 | 2009.02.19 20:00 | buy | 1771 | 0.01 | 0.93495 | 0.00000 | 0.00000 | ||
3542 | 2009.02.20 03:41 | close | 1771 | 0.01 | 0.93602 | 0.00000 | 0.00000 | 1.04 | 12518.86 |
3543 | 2009.02.20 13:00 | sell | 1772 | 0.01 | 0.94170 | 0.00000 | 0.00000 | ||
3544 | 2009.02.20 13:05 | close | 1772 | 0.01 | 0.94055 | 0.00000 | 0.00000 | 1.08 | 12519.94 |
3545 | 2009.02.20 14:00 | sell | 1773 | 0.01 | 0.93895 | 0.00000 | 0.00000 | ||
3546 | 2009.02.20 14:46 | close | 1773 | 0.01 | 0.93784 | 0.00000 | 0.00000 | 1.04 | 12520.98 |
3547 | 2009.02.20 22:00 | buy | 1774 | 0.01 | 0.92478 | 0.00000 | 0.00000 | ||
3548 | 2009.02.23 00:00 | close | 1774 | 0.01 | 0.92603 | 0.00000 | 0.00000 | 1.22 | 12522.20 |
3549 | 2009.02.23 00:00 | buy | 1775 | 0.01 | 0.92653 | 0.00000 | 0.00000 | ||
3550 | 2009.02.23 03:00 | buy | 1776 | 0.03 | 0.92257 | 0.00000 | 0.00000 | ||
3551 | 2009.02.23 03:27 | close | 1776 | 0.03 | 0.92395 | 0.00000 | 0.00000 | 3.93 | 12526.13 |
3552 | 2009.02.23 03:27 | close | 1775 | 0.01 | 0.92395 | 0.00000 | 0.00000 | -2.65 | 12523.48 |
3553 | 2009.02.23 14:00 | sell | 1777 | 0.01 | 0.93369 | 0.00000 | 0.00000 | ||
3554 | 2009.02.23 14:22 | close | 1777 | 0.01 | 0.93259 | 0.00000 | 0.00000 | 1.03 | 12524.51 |
3555 | 2009.02.24 10:00 | sell | 1778 | 0.01 | 0.92993 | 0.00000 | 0.00000 | ||
3556 | 2009.02.24 11:18 | close | 1778 | 0.01 | 0.92624 | 0.00000 | 0.00000 | 3.62 | 12528.13 |
3557 | 2009.02.24 12:00 | sell | 1779 | 0.01 | 0.92316 | 0.00000 | 0.00000 | ||
3558 | 2009.02.24 13:00 | buy | 1780 | 0.01 | 0.92670 | 0.00000 | 0.00000 | ||
3559 | 2009.02.24 15:41 | close | 1780 | 0.01 | 0.92791 | 0.00000 | 0.00000 | 1.14 | 12529.27 |
3560 | 2009.02.24 17:00 | buy | 1781 | 0.01 | 0.93496 | 0.00000 | 0.00000 | ||
3561 | 2009.02.24 17:00 | sell | 1782 | 0.03 | 0.93450 | 0.00000 | 0.00000 | ||
3562 | 2009.02.24 17:36 | close | 1781 | 0.01 | 0.93861 | 0.00000 | 0.00000 | 3.58 | 12532.85 |
3563 | 2009.02.24 18:00 | sell | 1783 | 0.05 | 0.93855 | 0.00000 | 0.00000 | ||
3564 | 2009.02.24 19:44 | close | 1783 | 0.05 | 0.93371 | 0.00000 | 0.00000 | 23.87 | 12556.72 |
3565 | 2009.02.24 19:44 | close | 1782 | 0.03 | 0.93371 | 0.00000 | 0.00000 | 2.16 | 12558.88 |
3566 | 2009.02.24 19:44 | close | 1779 | 0.01 | 0.93371 | 0.00000 | 0.00000 | -10.63 | 12548.25 |
3567 | 2009.02.24 20:00 | sell | 1784 | 0.01 | 0.93428 | 0.00000 | 0.00000 | ||
3568 | 2009.02.24 20:27 | close | 1784 | 0.01 | 0.93505 | 0.00000 | 0.00000 | -0.84 | 12547.41 |
3569 | 2009.02.25 19:00 | buy | 1785 | 0.01 | 0.92758 | 0.00000 | 0.00000 | ||
3570 | 2009.02.25 19:41 | close | 1785 | 0.01 | 0.92878 | 0.00000 | 0.00000 | 1.13 | 12548.54 |
3571 | 2009.02.26 12:00 | sell | 1786 | 0.01 | 0.92761 | 0.00000 | 0.00000 | ||
3572 | 2009.02.26 15:00 | buy | 1787 | 0.01 | 0.93361 | 0.00000 | 0.00000 | ||
3573 | 2009.02.26 15:00 | sell | 1788 | 0.03 | 0.93311 | 0.00000 | 0.00000 | ||
3574 | 2009.02.26 17:43 | close | 1787 | 0.01 | 0.93722 | 0.00000 | 0.00000 | 3.54 | 12552.08 |
3575 | 2009.02.26 18:00 | sell | 1789 | 0.05 | 0.93810 | 0.00000 | 0.00000 | ||
3576 | 2009.02.26 20:40 | close | 1789 | 0.05 | 0.93370 | 0.00000 | 0.00000 | 21.66 | 12573.74 |
3577 | 2009.02.26 20:40 | close | 1788 | 0.03 | 0.93370 | 0.00000 | 0.00000 | -1.98 | 12571.76 |
3578 | 2009.02.26 20:40 | close | 1786 | 0.01 | 0.93370 | 0.00000 | 0.00000 | -6.16 | 12565.60 |
3579 | 2009.02.27 20:00 | buy | 1790 | 0.01 | 0.92002 | 0.00000 | 0.00000 | ||
3580 | 2009.03.02 00:00 | buy | 1791 | 0.03 | 0.91627 | 0.00000 | 0.00000 | ||
3581 | 2009.03.02 03:40 | close | 1791 | 0.03 | 0.91785 | 0.00000 | 0.00000 | 4.54 | 12570.14 |
3582 | 2009.03.02 03:40 | close | 1790 | 0.01 | 0.91785 | 0.00000 | 0.00000 | -2.20 | 12567.94 |
3583 | 2009.03.02 20:00 | buy | 1792 | 0.01 | 0.91399 | 0.00000 | 0.00000 | ||
3584 | 2009.03.02 23:00 | buy | 1793 | 0.03 | 0.91125 | 0.00000 | 0.00000 | ||
3585 | 2009.03.03 00:00 | buy | 1794 | 0.05 | 0.90912 | 0.00000 | 0.00000 | ||
3586 | 2009.03.03 00:44 | close | 1794 | 0.05 | 0.91072 | 0.00000 | 0.00000 | 7.66 | 12575.60 |
3587 | 2009.03.03 00:44 | close | 1793 | 0.03 | 0.91072 | 0.00000 | 0.00000 | -1.67 | 12573.93 |
3588 | 2009.03.03 00:44 | close | 1792 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -3.31 | 12570.62 |
3589 | 2009.03.04 20:00 | sell | 1795 | 0.01 | 0.91650 | 0.00000 | 0.00000 | ||
3590 | 2009.03.05 00:19 | close | 1795 | 0.01 | 0.91584 | 0.00000 | 0.00000 | 0.42 | 12571.04 |
3591 | 2009.03.05 20:00 | buy | 1796 | 0.01 | 0.91237 | 0.00000 | 0.00000 | ||
3592 | 2009.03.05 21:00 | buy | 1797 | 0.03 | 0.90888 | 0.00000 | 0.00000 | ||
3593 | 2009.03.05 22:00 | buy | 1798 | 0.05 | 0.90779 | 0.00000 | 0.00000 | ||
3594 | 2009.03.06 02:55 | close | 1798 | 0.05 | 0.90897 | 0.00000 | 0.00000 | 5.77 | 12576.81 |
3595 | 2009.03.06 02:55 | close | 1797 | 0.03 | 0.90897 | 0.00000 | 0.00000 | 0.19 | 12577.00 |
3596 | 2009.03.06 02:55 | close | 1796 | 0.01 | 0.90897 | 0.00000 | 0.00000 | -3.43 | 12573.57 |
3597 | 2009.03.06 09:00 | sell | 1799 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
3598 | 2009.03.06 10:00 | buy | 1800 | 0.01 | 0.90003 | 0.00000 | 0.00000 | ||
3599 | 2009.03.06 15:51 | close | 1800 | 0.01 | 0.90123 | 0.00000 | 0.00000 | 1.13 | 12574.70 |
3600 | 2009.03.06 17:45 | close | 1799 | 0.01 | 0.89576 | 0.00000 | 0.00000 | 3.61 | 12578.31 |
3601 | 2009.03.10 00:00 | buy | 1801 | 0.01 | 0.89146 | 0.00000 | 0.00000 | ||
3602 | 2009.03.10 00:52 | close | 1801 | 0.01 | 0.89261 | 0.00000 | 0.00000 | 1.08 | 12579.39 |
3603 | 2009.03.10 09:00 | sell | 1802 | 0.01 | 0.88770 | 0.00000 | 0.00000 | ||
3604 | 2009.03.10 10:00 | sell | 1803 | 0.03 | 0.89196 | 0.00000 | 0.00000 | ||
3605 | 2009.03.10 11:00 | sell | 1804 | 0.05 | 0.89605 | 0.00000 | 0.00000 | ||
3606 | 2009.03.10 14:40 | close | 1804 | 0.05 | 0.89196 | 0.00000 | 0.00000 | 20.12 | 12599.51 |
3607 | 2009.03.10 14:40 | close | 1803 | 0.03 | 0.89196 | 0.00000 | 0.00000 | -0.21 | 12599.30 |
3608 | 2009.03.10 14:40 | close | 1802 | 0.01 | 0.89196 | 0.00000 | 0.00000 | -4.34 | 12594.96 |
3609 | 2009.03.10 18:00 | sell | 1805 | 0.01 | 0.90153 | 0.00000 | 0.00000 | ||
3610 | 2009.03.10 18:13 | close | 1805 | 0.01 | 0.90036 | 0.00000 | 0.00000 | 1.11 | 12596.07 |
3611 | 2009.03.10 19:00 | sell | 1806 | 0.01 | 0.89798 | 0.00000 | 0.00000 | ||
3612 | 2009.03.10 21:00 | sell | 1807 | 0.03 | 0.90299 | 0.00000 | 0.00000 | ||
3613 | 2009.03.10 23:00 | sell | 1808 | 0.05 | 0.90689 | 0.00000 | 0.00000 | ||
3614 | 2009.03.11 00:25 | close | 1808 | 0.05 | 0.90483 | 0.00000 | 0.00000 | 9.67 | 12605.74 |
3615 | 2009.03.11 00:25 | close | 1807 | 0.03 | 0.90483 | 0.00000 | 0.00000 | -5.90 | 12599.83 |
3616 | 2009.03.11 00:25 | close | 1806 | 0.01 | 0.90483 | 0.00000 | 0.00000 | -6.99 | 12592.84 |
3617 | 2009.03.11 20:00 | buy | 1809 | 0.01 | 0.89970 | 0.00000 | 0.00000 | ||
3618 | 2009.03.11 21:00 | buy | 1810 | 0.03 | 0.89600 | 0.00000 | 0.00000 | ||
3619 | 2009.03.11 21:30 | close | 1810 | 0.03 | 0.89749 | 0.00000 | 0.00000 | 4.26 | 12597.10 |
3620 | 2009.03.11 21:30 | close | 1809 | 0.01 | 0.89749 | 0.00000 | 0.00000 | -2.28 | 12594.82 |
3621 | 2009.03.11 22:00 | buy | 1811 | 0.01 | 0.89713 | 0.00000 | 0.00000 | ||
3622 | 2009.03.11 22:46 | close | 1811 | 0.01 | 0.89821 | 0.00000 | 0.00000 | 1.01 | 12595.83 |
3623 | 2009.03.11 23:00 | buy | 1812 | 0.01 | 0.89718 | 0.00000 | 0.00000 | ||
3624 | 2009.03.12 07:00 | buy | 1813 | 0.03 | 0.89435 | 0.00000 | 0.00000 | ||
3625 | 2009.03.12 08:02 | close | 1813 | 0.03 | 0.89561 | 0.00000 | 0.00000 | 3.58 | 12599.41 |
3626 | 2009.03.12 08:02 | close | 1812 | 0.01 | 0.89561 | 0.00000 | 0.00000 | -1.51 | 12597.90 |
3627 | 2009.03.12 16:00 | buy | 1814 | 0.01 | 0.92166 | 0.00000 | 0.00000 | ||
3628 | 2009.03.12 18:42 | close | 1814 | 0.01 | 0.92528 | 0.00000 | 0.00000 | 3.56 | 12601.46 |
3629 | 2009.03.12 22:00 | sell | 1815 | 0.01 | 0.92521 | 0.00000 | 0.00000 | ||
3630 | 2009.03.13 00:00 | sell | 1816 | 0.03 | 0.92799 | 0.00000 | 0.00000 | ||
3631 | 2009.03.13 01:15 | close | 1816 | 0.03 | 0.92675 | 0.00000 | 0.00000 | 3.51 | 12604.97 |
3632 | 2009.03.13 01:15 | close | 1815 | 0.01 | 0.92675 | 0.00000 | 0.00000 | -1.67 | 12603.30 |
3633 | 2009.03.13 16:00 | sell | 1817 | 0.01 | 0.93577 | 0.00000 | 0.00000 | ||
3634 | 2009.03.13 17:09 | close | 1817 | 0.01 | 0.93473 | 0.00000 | 0.00000 | 0.97 | 12604.27 |
3635 | 2009.03.18 15:00 | buy | 1818 | 0.01 | 0.92488 | 0.00000 | 0.00000 | ||
3636 | 2009.03.18 16:00 | buy | 1819 | 0.03 | 0.92186 | 0.00000 | 0.00000 | ||
3637 | 2009.03.18 17:00 | buy | 1820 | 0.05 | 0.92051 | 0.00000 | 0.00000 | ||
3638 | 2009.03.18 18:00 | buy | 1821 | 0.07 | 0.91721 | 0.00000 | 0.00000 | ||
3639 | 2009.03.18 21:00 | buy | 1822 | 0.09 | 0.91561 | 0.00000 | 0.00000 | ||
3640 | 2009.03.18 22:00 | buy | 1823 | 0.11 | 0.91461 | 0.00000 | 0.00000 | ||
3641 | 2009.03.19 05:55 | close | 1823 | 0.11 | 0.91719 | 0.00000 | 0.00000 | 29.03 | 12633.30 |
3642 | 2009.03.19 05:55 | close | 1822 | 0.09 | 0.91719 | 0.00000 | 0.00000 | 14.74 | 12648.04 |
3643 | 2009.03.19 05:55 | close | 1821 | 0.07 | 0.91719 | 0.00000 | 0.00000 | 0.25 | 12648.29 |
3644 | 2009.03.19 05:55 | close | 1820 | 0.05 | 0.91719 | 0.00000 | 0.00000 | -16.33 | 12631.96 |
3645 | 2009.03.19 05:55 | close | 1819 | 0.03 | 0.91719 | 0.00000 | 0.00000 | -13.85 | 12618.11 |
3646 | 2009.03.19 05:55 | close | 1818 | 0.01 | 0.91719 | 0.00000 | 0.00000 | -7.64 | 12610.47 |
3647 | 2009.03.19 19:00 | buy | 1824 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
3648 | 2009.03.19 19:03 | close | 1824 | 0.01 | 0.90830 | 0.00000 | 0.00000 | 0.98 | 12611.45 |
3649 | 2009.03.19 20:00 | buy | 1825 | 0.01 | 0.91148 | 0.00000 | 0.00000 | ||
3650 | 2009.03.19 21:00 | buy | 1826 | 0.03 | 0.90856 | 0.00000 | 0.00000 | ||
3651 | 2009.03.19 23:00 | buy | 1827 | 0.05 | 0.90618 | 0.00000 | 0.00000 | ||
3652 | 2009.03.20 02:00 | buy | 1828 | 0.07 | 0.90516 | 0.00000 | 0.00000 | ||
3653 | 2009.03.20 10:36 | close | 1828 | 0.07 | 0.90677 | 0.00000 | 0.00000 | 10.79 | 12622.24 |
3654 | 2009.03.20 10:36 | close | 1827 | 0.05 | 0.90677 | 0.00000 | 0.00000 | 2.82 | 12625.06 |
3655 | 2009.03.20 10:36 | close | 1826 | 0.03 | 0.90677 | 0.00000 | 0.00000 | -5.46 | 12619.60 |
3656 | 2009.03.20 10:36 | close | 1825 | 0.01 | 0.90677 | 0.00000 | 0.00000 | -4.74 | 12614.86 |
3657 | 2009.03.23 17:00 | sell | 1829 | 0.01 | 0.91648 | 0.00000 | 0.00000 | ||
3658 | 2009.03.23 18:12 | close | 1829 | 0.01 | 0.91533 | 0.00000 | 0.00000 | 1.08 | 12615.94 |
3659 | 2009.03.25 14:00 | buy | 1830 | 0.01 | 0.91524 | 0.00000 | 0.00000 | ||
3660 | 2009.03.25 14:40 | close | 1830 | 0.01 | 0.91642 | 0.00000 | 0.00000 | 1.11 | 12617.05 |
3661 | 2009.03.25 22:00 | buy | 1831 | 0.01 | 0.91146 | 0.00000 | 0.00000 | ||
3662 | 2009.03.26 04:40 | close | 1831 | 0.01 | 0.91251 | 0.00000 | 0.00000 | 1.11 | 12618.15 |
3663 | 2009.03.27 14:00 | sell | 1832 | 0.01 | 0.92079 | 0.00000 | 0.00000 | ||
3664 | 2009.03.27 15:00 | sell | 1833 | 0.03 | 0.92338 | 0.00000 | 0.00000 | ||
3665 | 2009.03.27 16:00 | sell | 1834 | 0.05 | 0.92455 | 0.00000 | 0.00000 | ||
3666 | 2009.03.27 16:09 | close | 1834 | 0.05 | 0.92343 | 0.00000 | 0.00000 | 5.26 | 12623.41 |
3667 | 2009.03.27 16:09 | close | 1833 | 0.03 | 0.92343 | 0.00000 | 0.00000 | -0.36 | 12623.05 |
3668 | 2009.03.27 16:09 | close | 1832 | 0.01 | 0.92343 | 0.00000 | 0.00000 | -2.71 | 12620.34 |
3669 | 2009.03.27 17:00 | sell | 1835 | 0.01 | 0.92250 | 0.00000 | 0.00000 | ||
3670 | 2009.03.27 19:58 | close | 1835 | 0.01 | 0.92149 | 0.00000 | 0.00000 | 0.94 | 12621.28 |
3671 | 2009.03.30 23:00 | buy | 1836 | 0.01 | 0.91106 | 0.00000 | 0.00000 | ||
3672 | 2009.03.31 04:52 | close | 1836 | 0.01 | 0.91193 | 0.00000 | 0.00000 | 0.84 | 12622.13 |
3673 | 2009.03.31 18:00 | buy | 1837 | 0.01 | 0.90424 | 0.00000 | 0.00000 | ||
3674 | 2009.03.31 18:43 | close | 1837 | 0.01 | 0.90540 | 0.00000 | 0.00000 | 1.10 | 12623.23 |
3675 | 2009.03.31 19:00 | buy | 1838 | 0.01 | 0.90413 | 0.00000 | 0.00000 | ||
3676 | 2009.03.31 19:08 | close | 1838 | 0.01 | 0.90551 | 0.00000 | 0.00000 | 1.32 | 12624.55 |
3677 | 2009.03.31 20:00 | buy | 1839 | 0.01 | 0.90586 | 0.00000 | 0.00000 | ||
3678 | 2009.03.31 21:00 | buy | 1840 | 0.03 | 0.90313 | 0.00000 | 0.00000 | ||
3679 | 2009.03.31 21:13 | close | 1840 | 0.03 | 0.90428 | 0.00000 | 0.00000 | 3.24 | 12627.79 |
3680 | 2009.03.31 21:13 | close | 1839 | 0.01 | 0.90428 | 0.00000 | 0.00000 | -1.66 | 12626.13 |
3681 | 2009.03.31 22:00 | buy | 1841 | 0.01 | 0.90423 | 0.00000 | 0.00000 | ||
3682 | 2009.04.01 04:00 | buy | 1842 | 0.03 | 0.90166 | 0.00000 | 0.00000 | ||
3683 | 2009.04.01 10:06 | close | 1842 | 0.03 | 0.90285 | 0.00000 | 0.00000 | 3.36 | 12629.49 |
3684 | 2009.04.01 10:06 | close | 1841 | 0.01 | 0.90285 | 0.00000 | 0.00000 | -1.41 | 12628.08 |
3685 | 2009.04.01 23:00 | sell | 1843 | 0.01 | 0.90824 | 0.00000 | 0.00000 | ||
3686 | 2009.04.02 07:00 | sell | 1844 | 0.03 | 0.91092 | 0.00000 | 0.00000 | ||
3687 | 2009.04.02 11:00 | sell | 1845 | 0.05 | 0.91300 | 0.00000 | 0.00000 | ||
3688 | 2009.04.02 12:00 | sell | 1846 | 0.07 | 0.91444 | 0.00000 | 0.00000 | ||
3689 | 2009.04.02 12:55 | close | 1846 | 0.07 | 0.91264 | 0.00000 | 0.00000 | 12.12 | 12640.20 |
3690 | 2009.04.02 12:55 | close | 1845 | 0.05 | 0.91264 | 0.00000 | 0.00000 | 1.46 | 12641.66 |
3691 | 2009.04.02 12:55 | close | 1844 | 0.03 | 0.91264 | 0.00000 | 0.00000 | -5.37 | 12636.29 |
3692 | 2009.04.02 12:55 | close | 1843 | 0.01 | 0.91264 | 0.00000 | 0.00000 | -4.64 | 12631.64 |
3693 | 2009.04.02 20:00 | sell | 1847 | 0.01 | 0.91492 | 0.00000 | 0.00000 | ||
3694 | 2009.04.02 20:09 | close | 1847 | 0.01 | 0.91555 | 0.00000 | 0.00000 | -0.70 | 12630.94 |
3695 | 2009.04.03 22:00 | sell | 1848 | 0.01 | 0.91968 | 0.00000 | 0.00000 | ||
3696 | 2009.04.03 22:12 | close | 1848 | 0.01 | 0.92001 | 0.00000 | 0.00000 | -0.40 | 12630.54 |
3697 | 2009.04.06 18:00 | buy | 1849 | 0.01 | 0.91612 | 0.00000 | 0.00000 | ||
3698 | 2009.04.06 18:22 | close | 1849 | 0.01 | 0.91728 | 0.00000 | 0.00000 | 1.09 | 12631.63 |
3699 | 2009.04.07 14:00 | sell | 1850 | 0.01 | 0.91877 | 0.00000 | 0.00000 | ||
3700 | 2009.04.07 17:00 | sell | 1851 | 0.03 | 0.92143 | 0.00000 | 0.00000 | ||
3701 | 2009.04.07 18:00 | sell | 1852 | 0.05 | 0.92392 | 0.00000 | 0.00000 | ||
3702 | 2009.04.07 19:00 | sell | 1853 | 0.07 | 0.92692 | 0.00000 | 0.00000 | ||
3703 | 2009.04.07 19:56 | close | 1853 | 0.07 | 0.92421 | 0.00000 | 0.00000 | 18.50 | 12650.13 |
3704 | 2009.04.07 19:56 | close | 1852 | 0.05 | 0.92421 | 0.00000 | 0.00000 | -1.80 | 12648.33 |
3705 | 2009.04.07 19:56 | close | 1851 | 0.03 | 0.92421 | 0.00000 | 0.00000 | -8.55 | 12639.78 |
3706 | 2009.04.07 19:56 | close | 1850 | 0.01 | 0.92421 | 0.00000 | 0.00000 | -5.51 | 12634.27 |
3707 | 2009.04.07 20:00 | sell | 1854 | 0.01 | 0.92384 | 0.00000 | 0.00000 | ||
3708 | 2009.04.07 23:02 | close | 1854 | 0.01 | 0.92330 | 0.00000 | 0.00000 | 0.47 | 12634.74 |
3709 | 2009.04.08 17:00 | sell | 1855 | 0.01 | 0.92834 | 0.00000 | 0.00000 | ||
3710 | 2009.04.08 17:18 | close | 1855 | 0.01 | 0.92715 | 0.00000 | 0.00000 | 1.12 | 12635.86 |
3711 | 2009.04.09 15:00 | buy | 1856 | 0.01 | 0.93326 | 0.00000 | 0.00000 | ||
3712 | 2009.04.09 15:48 | close | 1856 | 0.01 | 0.93694 | 0.00000 | 0.00000 | 3.61 | 12639.47 |
3713 | 2009.04.09 16:00 | buy | 1857 | 0.01 | 0.93873 | 0.00000 | 0.00000 | ||
3714 | 2009.04.09 17:00 | sell | 1858 | 0.01 | 0.93716 | 0.00000 | 0.00000 | ||
3715 | 2009.04.09 18:16 | close | 1857 | 0.01 | 0.94236 | 0.00000 | 0.00000 | 3.57 | 12643.04 |
3716 | 2009.04.09 19:00 | sell | 1859 | 0.03 | 0.94339 | 0.00000 | 0.00000 | ||
3717 | 2009.04.09 21:27 | close | 1859 | 0.03 | 0.94305 | 0.00000 | 0.00000 | 0.81 | 12643.85 |
3718 | 2009.04.09 21:27 | close | 1858 | 0.01 | 0.94305 | 0.00000 | 0.00000 | -5.96 | 12637.89 |
3719 | 2009.04.13 13:00 | buy | 1860 | 0.01 | 0.93978 | 0.00000 | 0.00000 | ||
3720 | 2009.04.13 14:39 | close | 1860 | 0.01 | 0.94094 | 0.00000 | 0.00000 | 1.10 | 12638.99 |
3721 | 2009.04.13 16:00 | sell | 1861 | 0.01 | 0.93583 | 0.00000 | 0.00000 | ||
3722 | 2009.04.13 16:39 | close | 1861 | 0.01 | 0.93218 | 0.00000 | 0.00000 | 3.58 | 12642.57 |
3723 | 2009.04.13 17:00 | sell | 1862 | 0.01 | 0.92965 | 0.00000 | 0.00000 | ||
3724 | 2009.04.13 20:00 | close | 1862 | 0.01 | 0.92689 | 0.00000 | 0.00000 | 2.69 | 12645.26 |
3725 | 2009.04.13 21:00 | buy | 1863 | 0.01 | 0.92874 | 0.00000 | 0.00000 | ||
3726 | 2009.04.13 21:36 | close | 1863 | 0.01 | 0.92988 | 0.00000 | 0.00000 | 1.07 | 12646.33 |
3727 | 2009.04.13 22:00 | buy | 1864 | 0.01 | 0.93053 | 0.00000 | 0.00000 | ||
3728 | 2009.04.13 23:00 | buy | 1865 | 0.03 | 0.92823 | 0.00000 | 0.00000 | ||
3729 | 2009.04.14 02:52 | close | 1865 | 0.03 | 0.92909 | 0.00000 | 0.00000 | 2.51 | 12648.84 |
3730 | 2009.04.14 02:52 | close | 1864 | 0.01 | 0.92909 | 0.00000 | 0.00000 | -1.47 | 12647.37 |
3731 | 2009.04.14 17:00 | sell | 1866 | 0.01 | 0.93749 | 0.00000 | 0.00000 | ||
3732 | 2009.04.14 18:00 | sell | 1867 | 0.03 | 0.94086 | 0.00000 | 0.00000 | ||
3733 | 2009.04.14 18:25 | close | 1867 | 0.03 | 0.93946 | 0.00000 | 0.00000 | 4.00 | 12651.37 |
3734 | 2009.04.14 18:25 | close | 1866 | 0.01 | 0.93946 | 0.00000 | 0.00000 | -2.04 | 12649.33 |
3735 | 2009.04.14 20:00 | sell | 1868 | 0.01 | 0.93898 | 0.00000 | 0.00000 | ||
3736 | 2009.04.14 20:09 | close | 1868 | 0.01 | 0.93940 | 0.00000 | 0.00000 | -0.49 | 12648.84 |
3737 | 2009.04.15 20:00 | sell | 1869 | 0.01 | 0.95002 | 0.00000 | 0.00000 | ||
3738 | 2009.04.15 20:21 | close | 1869 | 0.01 | 0.94891 | 0.00000 | 0.00000 | 1.04 | 12649.88 |
3739 | 2009.04.15 21:00 | sell | 1870 | 0.01 | 0.94812 | 0.00000 | 0.00000 | ||
3740 | 2009.04.15 21:34 | close | 1870 | 0.01 | 0.94701 | 0.00000 | 0.00000 | 1.05 | 12650.93 |
3741 | 2009.04.16 17:00 | sell | 1871 | 0.01 | 0.95222 | 0.00000 | 0.00000 | ||
3742 | 2009.04.16 17:14 | close | 1871 | 0.01 | 0.95114 | 0.00000 | 0.00000 | 1.01 | 12651.94 |
3743 | 2009.04.17 11:00 | sell | 1872 | 0.01 | 0.95365 | 0.00000 | 0.00000 | ||
3744 | 2009.04.17 12:00 | buy | 1873 | 0.01 | 0.95807 | 0.00000 | 0.00000 | ||
3745 | 2009.04.17 12:00 | sell | 1874 | 0.03 | 0.95761 | 0.00000 | 0.00000 | ||
3746 | 2009.04.17 13:44 | close | 1873 | 0.01 | 0.96172 | 0.00000 | 0.00000 | 3.59 | 12655.53 |
3747 | 2009.04.17 14:00 | buy | 1875 | 0.01 | 0.96328 | 0.00000 | 0.00000 | ||
3748 | 2009.04.17 14:00 | sell | 1876 | 0.05 | 0.96278 | 0.00000 | 0.00000 | ||
3749 | 2009.04.17 17:18 | close | 1876 | 0.05 | 0.95977 | 0.00000 | 0.00000 | 14.71 | 12670.24 |
3750 | 2009.04.17 17:18 | close | 1874 | 0.03 | 0.95977 | 0.00000 | 0.00000 | -6.70 | 12663.54 |
3751 | 2009.04.17 17:18 | close | 1872 | 0.01 | 0.95977 | 0.00000 | 0.00000 | -6.20 | 12657.34 |
3752 | 2009.04.17 18:00 | buy | 1877 | 0.03 | 0.95845 | 0.00000 | 0.00000 | ||
3753 | 2009.04.17 18:00 | sell | 1878 | 0.01 | 0.95799 | 0.00000 | 0.00000 | ||
3754 | 2009.04.17 19:00 | sell | 1879 | 0.03 | 0.96080 | 0.00000 | 0.00000 | ||
3755 | 2009.04.17 23:19 | close | 1879 | 0.03 | 0.96012 | 0.00000 | 0.00000 | 1.83 | 12659.17 |
3756 | 2009.04.17 23:19 | close | 1878 | 0.01 | 0.96012 | 0.00000 | 0.00000 | -2.21 | 12656.96 |
3757 | 2009.04.20 11:00 | sell | 1880 | 0.01 | 0.95692 | 0.00000 | 0.00000 | ||
3758 | 2009.04.20 13:14 | close | 1880 | 0.01 | 0.95323 | 0.00000 | 0.00000 | 3.62 | 12660.58 |
3759 | 2009.04.20 14:00 | buy | 1881 | 0.05 | 0.95338 | 0.00000 | 0.00000 | ||
3760 | 2009.04.20 16:00 | buy | 1882 | 0.07 | 0.94890 | 0.00000 | 0.00000 | ||
3761 | 2009.04.20 22:00 | buy | 1883 | 0.09 | 0.94440 | 0.00000 | 0.00000 | ||
3762 | 2009.04.21 17:00 | sell | 1884 | 0.01 | 0.93487 | 0.00000 | 0.00000 | ||
3763 | 2009.04.21 17:00 | buy | 1885 | 0.11 | 0.93531 | 0.00000 | 0.00000 | ||
3764 | 2009.04.21 19:00 | sell | 1886 | 0.03 | 0.94188 | 0.00000 | 0.00000 | ||
3765 | 2009.04.22 15:29 | close | 1886 | 0.03 | 0.93803 | 0.00000 | 0.00000 | 11.18 | 12671.76 |
3766 | 2009.04.22 15:29 | close | 1884 | 0.01 | 0.93803 | 0.00000 | 0.00000 | -3.30 | 12668.46 |
3767 | 2009.04.23 19:00 | sell | 1887 | 0.01 | 0.94196 | 0.00000 | 0.00000 | ||
3768 | 2009.04.23 22:02 | close | 1887 | 0.01 | 0.94098 | 0.00000 | 0.00000 | 0.91 | 12669.37 |
3769 | 2009.04.24 12:00 | sell | 1888 | 0.01 | 0.93266 | 0.00000 | 0.00000 | ||
3770 | 2009.04.24 14:00 | sell | 1889 | 0.03 | 0.93699 | 0.00000 | 0.00000 | ||
3771 | 2009.04.24 22:00 | sell | 1890 | 0.05 | 0.94221 | 0.00000 | 0.00000 | ||
3772 | 2009.04.27 01:13 | close | 1890 | 0.05 | 0.93780 | 0.00000 | 0.00000 | 21.43 | 12690.80 |
3773 | 2009.04.27 01:13 | close | 1889 | 0.03 | 0.93780 | 0.00000 | 0.00000 | -2.81 | 12687.99 |
3774 | 2009.04.27 01:13 | close | 1888 | 0.01 | 0.93780 | 0.00000 | 0.00000 | -5.28 | 12682.71 |
3775 | 2009.04.27 15:36 | close | 1885 | 0.11 | 0.94605 | 0.00000 | 0.00000 | 120.28 | 12802.99 |
3776 | 2009.04.27 15:36 | close | 1883 | 0.09 | 0.94605 | 0.00000 | 0.00000 | 16.88 | 12819.87 |
3777 | 2009.04.27 15:36 | close | 1882 | 0.07 | 0.94605 | 0.00000 | 0.00000 | -18.40 | 12801.47 |
3778 | 2009.04.27 15:36 | close | 1881 | 0.05 | 0.94605 | 0.00000 | 0.00000 | -35.57 | 12765.90 |
3779 | 2009.04.27 15:36 | close | 1877 | 0.03 | 0.94605 | 0.00000 | 0.00000 | -36.45 | 12729.46 |
3780 | 2009.04.27 15:36 | close | 1875 | 0.01 | 0.94605 | 0.00000 | 0.00000 | -16.98 | 12712.47 |
3781 | 2009.04.27 19:00 | sell | 1891 | 0.01 | 0.94711 | 0.00000 | 0.00000 | ||
3782 | 2009.04.27 19:36 | close | 1891 | 0.01 | 0.94610 | 0.00000 | 0.00000 | 0.94 | 12713.41 |
3783 | 2009.04.27 22:00 | sell | 1892 | 0.01 | 0.94769 | 0.00000 | 0.00000 | ||
3784 | 2009.04.27 23:00 | close | 1892 | 0.01 | 0.94863 | 0.00000 | 0.00000 | -1.01 | 12712.40 |
3785 | 2009.04.28 22:00 | buy | 1893 | 0.01 | 0.93846 | 0.00000 | 0.00000 | ||
3786 | 2009.04.29 06:14 | close | 1893 | 0.01 | 0.93971 | 0.00000 | 0.00000 | 1.22 | 12713.62 |
3787 | 2009.04.30 12:00 | sell | 1894 | 0.01 | 0.95110 | 0.00000 | 0.00000 | ||
3788 | 2009.04.30 15:00 | sell | 1895 | 0.03 | 0.95526 | 0.00000 | 0.00000 | ||
3789 | 2009.04.30 15:05 | close | 1895 | 0.03 | 0.95371 | 0.00000 | 0.00000 | 4.45 | 12718.07 |
3790 | 2009.04.30 15:05 | close | 1894 | 0.01 | 0.95371 | 0.00000 | 0.00000 | -2.68 | 12715.39 |
3791 | 2009.04.30 16:00 | sell | 1896 | 0.01 | 0.95455 | 0.00000 | 0.00000 | ||
3792 | 2009.04.30 18:00 | sell | 1897 | 0.03 | 0.95869 | 0.00000 | 0.00000 | ||
3793 | 2009.04.30 18:05 | close | 1897 | 0.03 | 0.95713 | 0.00000 | 0.00000 | 4.47 | 12719.86 |
3794 | 2009.04.30 18:05 | close | 1896 | 0.01 | 0.95713 | 0.00000 | 0.00000 | -2.65 | 12717.21 |
3795 | 2009.04.30 19:00 | sell | 1898 | 0.01 | 0.95465 | 0.00000 | 0.00000 | ||
3796 | 2009.04.30 19:12 | close | 1898 | 0.01 | 0.95510 | 0.00000 | 0.00000 | -0.52 | 12716.69 |
3797 | 2009.05.04 17:00 | sell | 1899 | 0.01 | 0.96274 | 0.00000 | 0.00000 | ||
3798 | 2009.05.04 17:12 | close | 1899 | 0.01 | 0.96152 | 0.00000 | 0.00000 | 1.15 | 12717.84 |
3799 | 2009.05.05 10:00 | buy | 1900 | 0.01 | 0.96569 | 0.00000 | 0.00000 | ||
3800 | 2009.05.05 11:00 | sell | 1901 | 0.01 | 0.96437 | 0.00000 | 0.00000 | ||
3801 | 2009.05.05 11:29 | close | 1901 | 0.01 | 0.96494 | 0.00000 | 0.00000 | -0.64 | 12717.20 |
3802 | 2009.05.05 19:00 | buy | 1902 | 0.03 | 0.96079 | 0.00000 | 0.00000 | ||
3803 | 2009.05.06 02:00 | close | 1902 | 0.03 | 0.96460 | 0.00000 | 0.00000 | 11.37 | 12728.57 |
3804 | 2009.05.06 02:00 | close | 1900 | 0.01 | 0.96460 | 0.00000 | 0.00000 | -1.12 | 12727.45 |
3805 | 2009.05.06 22:00 | sell | 1903 | 0.01 | 0.96858 | 0.00000 | 0.00000 | ||
3806 | 2009.05.07 03:00 | sell | 1904 | 0.03 | 0.97166 | 0.00000 | 0.00000 | ||
3807 | 2009.05.07 06:00 | sell | 1905 | 0.05 | 0.97378 | 0.00000 | 0.00000 | ||
3808 | 2009.05.07 10:00 | sell | 1906 | 0.07 | 0.97492 | 0.00000 | 0.00000 | ||
3809 | 2009.05.07 11:00 | sell | 1907 | 0.09 | 0.97665 | 0.00000 | 0.00000 | ||
3810 | 2009.05.07 11:29 | close | 1907 | 0.09 | 0.97591 | 0.00000 | 0.00000 | 6.03 | 12733.48 |
3811 | 2009.05.07 11:29 | close | 1906 | 0.07 | 0.97591 | 0.00000 | 0.00000 | -7.43 | 12726.05 |
3812 | 2009.05.07 11:29 | close | 1905 | 0.05 | 0.97591 | 0.00000 | 0.00000 | -11.01 | 12715.04 |
3813 | 2009.05.07 11:29 | close | 1904 | 0.03 | 0.97591 | 0.00000 | 0.00000 | -12.97 | 12702.07 |
3814 | 2009.05.07 11:29 | close | 1903 | 0.01 | 0.97591 | 0.00000 | 0.00000 | -7.58 | 12694.49 |
3815 | 2009.05.07 17:00 | sell | 1908 | 0.01 | 0.96455 | 0.00000 | 0.00000 | ||
3816 | 2009.05.07 20:00 | buy | 1909 | 0.01 | 0.96524 | 0.00000 | 0.00000 | ||
3817 | 2009.05.07 21:00 | close | 1908 | 0.01 | 0.96266 | 0.00000 | 0.00000 | 1.82 | 12696.31 |
3818 | 2009.05.08 00:09 | close | 1909 | 0.01 | 0.96613 | 0.00000 | 0.00000 | 0.86 | 12697.17 |
3819 | 2009.05.08 14:00 | buy | 1910 | 0.01 | 0.97216 | 0.00000 | 0.00000 | ||
3820 | 2009.05.08 15:00 | sell | 1911 | 0.01 | 0.97122 | 0.00000 | 0.00000 | ||
3821 | 2009.05.08 15:29 | close | 1911 | 0.01 | 0.97186 | 0.00000 | 0.00000 | -0.71 | 12696.46 |
3822 | 2009.05.08 16:00 | buy | 1912 | 0.03 | 0.96772 | 0.00000 | 0.00000 | ||
3823 | 2009.05.08 16:00 | sell | 1913 | 0.01 | 0.96722 | 0.00000 | 0.00000 | ||
3824 | 2009.05.08 18:32 | close | 1913 | 0.01 | 0.96612 | 0.00000 | 0.00000 | 1.03 | 12697.49 |
3825 | 2009.05.08 20:00 | buy | 1914 | 0.05 | 0.96293 | 0.00000 | 0.00000 | ||
3826 | 2009.05.11 14:00 | buy | 1915 | 0.07 | 0.95925 | 0.00000 | 0.00000 | ||
3827 | 2009.05.11 17:00 | buy | 1916 | 0.09 | 0.95535 | 0.00000 | 0.00000 | ||
3828 | 2009.05.12 00:00 | buy | 1917 | 0.11 | 0.95072 | 0.00000 | 0.00000 | ||
3829 | 2009.05.12 19:00 | buy | 1918 | 0.13 | 0.94695 | 0.00000 | 0.00000 | ||
3830 | 2009.05.13 13:32 | close | 1918 | 0.13 | 0.95498 | 0.00000 | 0.00000 | 104.15 | 12801.64 |
3831 | 2009.05.13 13:32 | close | 1917 | 0.11 | 0.95498 | 0.00000 | 0.00000 | 46.60 | 12848.24 |
3832 | 2009.05.13 13:32 | close | 1916 | 0.09 | 0.95498 | 0.00000 | 0.00000 | -3.20 | 12845.04 |
3833 | 2009.05.13 13:32 | close | 1915 | 0.07 | 0.95498 | 0.00000 | 0.00000 | -29.82 | 12815.22 |
3834 | 2009.05.13 13:32 | close | 1914 | 0.05 | 0.95498 | 0.00000 | 0.00000 | -39.51 | 12775.71 |
3835 | 2009.05.13 13:32 | close | 1912 | 0.03 | 0.95498 | 0.00000 | 0.00000 | -38.10 | 12737.61 |
3836 | 2009.05.13 13:32 | close | 1910 | 0.01 | 0.95498 | 0.00000 | 0.00000 | -17.14 | 12720.46 |
3837 | 2009.05.13 23:00 | buy | 1919 | 0.01 | 0.94238 | 0.00000 | 0.00000 | ||
3838 | 2009.05.14 02:15 | close | 1919 | 0.01 | 0.94327 | 0.00000 | 0.00000 | 0.95 | 12721.41 |
3839 | 2009.05.15 22:00 | sell | 1920 | 0.01 | 0.95179 | 0.00000 | 0.00000 | ||
3840 | 2009.05.15 23:50 | close | 1920 | 0.01 | 0.95123 | 0.00000 | 0.00000 | 0.49 | 12721.90 |
3841 | 2009.05.18 00:00 | sell | 1921 | 0.01 | 0.95188 | 0.00000 | 0.00000 | ||
3842 | 2009.05.18 00:22 | close | 1921 | 0.01 | 0.95070 | 0.00000 | 0.00000 | 1.11 | 12723.01 |
3843 | 2009.05.18 01:00 | sell | 1922 | 0.01 | 0.95120 | 0.00000 | 0.00000 | ||
3844 | 2009.05.18 09:00 | sell | 1923 | 0.03 | 0.95388 | 0.00000 | 0.00000 | ||
3845 | 2009.05.18 09:10 | close | 1923 | 0.03 | 0.95272 | 0.00000 | 0.00000 | 3.27 | 12726.28 |
3846 | 2009.05.18 09:10 | close | 1922 | 0.01 | 0.95272 | 0.00000 | 0.00000 | -1.59 | 12724.69 |
3847 | 2009.05.18 13:00 | sell | 1924 | 0.01 | 0.95727 | 0.00000 | 0.00000 | ||
3848 | 2009.05.18 18:00 | sell | 1925 | 0.03 | 0.96032 | 0.00000 | 0.00000 | ||
3849 | 2009.05.18 19:05 | close | 1925 | 0.03 | 0.95949 | 0.00000 | 0.00000 | 2.28 | 12726.97 |
3850 | 2009.05.18 19:05 | close | 1924 | 0.01 | 0.95949 | 0.00000 | 0.00000 | -2.30 | 12724.67 |
3851 | 2009.05.20 23:00 | sell | 1926 | 0.01 | 0.96484 | 0.00000 | 0.00000 | ||
3852 | 2009.05.20 23:09 | close | 1926 | 0.01 | 0.96538 | 0.00000 | 0.00000 | -0.61 | 12724.06 |
3853 | 2009.05.21 12:00 | sell | 1927 | 0.01 | 0.96114 | 0.00000 | 0.00000 | ||
3854 | 2009.05.21 22:00 | close | 1927 | 0.01 | 0.95904 | 0.00000 | 0.00000 | 2.03 | 12726.09 |
3855 | 2009.05.22 15:00 | sell | 1928 | 0.01 | 0.96579 | 0.00000 | 0.00000 | ||
3856 | 2009.05.22 16:35 | close | 1928 | 0.01 | 0.96479 | 0.00000 | 0.00000 | 0.93 | 12727.02 |
3857 | 2009.05.22 17:00 | sell | 1929 | 0.01 | 0.96333 | 0.00000 | 0.00000 | ||
3858 | 2009.05.22 22:00 | sell | 1930 | 0.03 | 0.96739 | 0.00000 | 0.00000 | ||
3859 | 2009.05.25 00:07 | close | 1930 | 0.03 | 0.96620 | 0.00000 | 0.00000 | 3.20 | 12730.22 |
3860 | 2009.05.25 00:07 | close | 1929 | 0.01 | 0.96620 | 0.00000 | 0.00000 | -3.00 | 12727.22 |
3861 | 2009.05.27 01:00 | sell | 1931 | 0.01 | 0.97029 | 0.00000 | 0.00000 | ||
3862 | 2009.05.27 06:00 | sell | 1932 | 0.03 | 0.97312 | 0.00000 | 0.00000 | ||
3863 | 2009.05.27 07:00 | sell | 1933 | 0.05 | 0.97426 | 0.00000 | 0.00000 | ||
3864 | 2009.05.27 07:46 | close | 1933 | 0.05 | 0.97505 | 0.00000 | 0.00000 | -4.31 | 12722.91 |
3865 | 2009.05.27 07:46 | close | 1932 | 0.03 | 0.97505 | 0.00000 | 0.00000 | -6.01 | 12716.90 |
3866 | 2009.05.27 07:46 | close | 1931 | 0.01 | 0.97505 | 0.00000 | 0.00000 | -4.84 | 12712.06 |
3867 | 2009.05.28 00:00 | buy | 1934 | 0.01 | 0.97409 | 0.00000 | 0.00000 | ||
3868 | 2009.05.28 03:41 | close | 1934 | 0.01 | 0.97530 | 0.00000 | 0.00000 | 1.14 | 12713.20 |
3869 | 2009.05.29 13:00 | sell | 1935 | 0.01 | 0.97531 | 0.00000 | 0.00000 | ||
3870 | 2009.05.29 13:33 | close | 1935 | 0.01 | 0.97413 | 0.00000 | 0.00000 | 1.11 | 12714.31 |
3871 | 2009.06.01 19:00 | sell | 1936 | 0.01 | 0.98301 | 0.00000 | 0.00000 | ||
3872 | 2009.06.01 19:10 | close | 1936 | 0.01 | 0.98185 | 0.00000 | 0.00000 | 1.10 | 12715.41 |
3873 | 2009.06.04 02:00 | buy | 1937 | 0.01 | 0.96421 | 0.00000 | 0.00000 | ||
3874 | 2009.06.04 07:00 | buy | 1938 | 0.03 | 0.96085 | 0.00000 | 0.00000 | ||
3875 | 2009.06.04 08:00 | buy | 1939 | 0.05 | 0.95951 | 0.00000 | 0.00000 | ||
3876 | 2009.06.04 08:18 | close | 1939 | 0.05 | 0.96088 | 0.00000 | 0.00000 | 6.51 | 12721.92 |
3877 | 2009.06.04 08:18 | close | 1938 | 0.03 | 0.96088 | 0.00000 | 0.00000 | -0.12 | 12721.80 |
3878 | 2009.06.04 08:18 | close | 1937 | 0.01 | 0.96088 | 0.00000 | 0.00000 | -3.40 | 12718.40 |
3879 | 2009.06.04 19:00 | sell | 1940 | 0.01 | 0.97075 | 0.00000 | 0.00000 | ||
3880 | 2009.06.04 21:00 | sell | 1941 | 0.03 | 0.97490 | 0.00000 | 0.00000 | ||
3881 | 2009.06.05 00:56 | close | 1941 | 0.03 | 0.97351 | 0.00000 | 0.00000 | 3.80 | 12722.19 |
3882 | 2009.06.05 00:56 | close | 1940 | 0.01 | 0.97351 | 0.00000 | 0.00000 | -2.89 | 12719.31 |
3883 | 2009.06.09 15:00 | sell | 1942 | 0.01 | 0.98401 | 0.00000 | 0.00000 | ||
3884 | 2009.06.09 17:05 | close | 1942 | 0.01 | 0.98299 | 0.00000 | 0.00000 | 0.95 | 12720.26 |
3885 | 2009.06.10 00:00 | buy | 1943 | 0.01 | 0.97653 | 0.00000 | 0.00000 | ||
3886 | 2009.06.10 08:30 | close | 1943 | 0.01 | 0.97764 | 0.00000 | 0.00000 | 1.04 | 12721.30 |
3887 | 2009.06.11 13:00 | sell | 1944 | 0.01 | 0.97933 | 0.00000 | 0.00000 | ||
3888 | 2009.06.11 15:29 | close | 1944 | 0.01 | 0.97942 | 0.00000 | 0.00000 | -0.16 | 12721.14 |
3889 | 2009.06.11 16:00 | sell | 1945 | 0.01 | 0.97706 | 0.00000 | 0.00000 | ||
3890 | 2009.06.11 17:18 | close | 1945 | 0.01 | 0.97605 | 0.00000 | 0.00000 | 0.94 | 12722.08 |
3891 | 2009.06.11 22:00 | buy | 1946 | 0.01 | 0.97390 | 0.00000 | 0.00000 | ||
3892 | 2009.06.11 23:00 | buy | 1947 | 0.03 | 0.97077 | 0.00000 | 0.00000 | ||
3893 | 2009.06.12 06:00 | buy | 1948 | 0.05 | 0.96803 | 0.00000 | 0.00000 | ||
3894 | 2009.06.12 07:00 | buy | 1949 | 0.07 | 0.96649 | 0.00000 | 0.00000 | ||
3895 | 2009.06.12 14:00 | buy | 1950 | 0.09 | 0.96241 | 0.00000 | 0.00000 | ||
3896 | 2009.06.12 15:00 | buy | 1951 | 0.11 | 0.96051 | 0.00000 | 0.00000 | ||
3897 | 2009.06.12 17:03 | close | 1951 | 0.11 | 0.96460 | 0.00000 | 0.00000 | 44.27 | 12766.35 |
3898 | 2009.06.12 17:03 | close | 1950 | 0.09 | 0.96460 | 0.00000 | 0.00000 | 19.10 | 12785.45 |
3899 | 2009.06.12 17:03 | close | 1949 | 0.07 | 0.96460 | 0.00000 | 0.00000 | -13.74 | 12771.71 |
3900 | 2009.06.12 17:03 | close | 1948 | 0.05 | 0.96460 | 0.00000 | 0.00000 | -17.52 | 12754.19 |
3901 | 2009.06.12 17:03 | close | 1947 | 0.03 | 0.96460 | 0.00000 | 0.00000 | -18.61 | 12735.57 |
3902 | 2009.06.12 17:03 | close | 1946 | 0.01 | 0.96460 | 0.00000 | 0.00000 | -9.34 | 12726.23 |
3903 | 2009.06.16 20:00 | buy | 1952 | 0.01 | 0.95889 | 0.00000 | 0.00000 | ||
3904 | 2009.06.16 20:57 | close | 1952 | 0.01 | 0.95984 | 0.00000 | 0.00000 | 0.88 | 12727.11 |
3905 | 2009.06.17 19:00 | buy | 1953 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
3906 | 2009.06.18 01:00 | buy | 1954 | 0.03 | 0.95326 | 0.00000 | 0.00000 | ||
3907 | 2009.06.18 03:04 | close | 1954 | 0.03 | 0.95448 | 0.00000 | 0.00000 | 3.45 | 12730.56 |
3908 | 2009.06.18 03:04 | close | 1953 | 0.01 | 0.95448 | 0.00000 | 0.00000 | -1.49 | 12729.07 |
3909 | 2009.06.18 16:00 | buy | 1955 | 0.01 | 0.95909 | 0.00000 | 0.00000 | ||
3910 | 2009.06.18 17:00 | sell | 1956 | 0.01 | 0.95737 | 0.00000 | 0.00000 | ||
3911 | 2009.06.18 19:00 | sell | 1957 | 0.03 | 0.96010 | 0.00000 | 0.00000 | ||
3912 | 2009.06.18 19:08 | close | 1957 | 0.03 | 0.95886 | 0.00000 | 0.00000 | 3.52 | 12732.59 |
3913 | 2009.06.18 19:08 | close | 1956 | 0.01 | 0.95886 | 0.00000 | 0.00000 | -1.56 | 12731.03 |
3914 | 2009.06.18 20:00 | sell | 1958 | 0.01 | 0.95879 | 0.00000 | 0.00000 | ||
3915 | 2009.06.18 21:00 | close | 1955 | 0.01 | 0.96082 | 0.00000 | 0.00000 | 1.66 | 12732.69 |
3916 | 2009.06.19 01:46 | close | 1958 | 0.01 | 0.95946 | 0.00000 | 0.00000 | -0.81 | 12731.88 |
3917 | 2009.06.19 14:00 | sell | 1959 | 0.01 | 0.96154 | 0.00000 | 0.00000 | ||
3918 | 2009.06.19 15:50 | close | 1959 | 0.01 | 0.96042 | 0.00000 | 0.00000 | 1.05 | 12732.93 |
3919 | 2009.06.19 18:00 | buy | 1960 | 0.01 | 0.95686 | 0.00000 | 0.00000 | ||
3920 | 2009.06.19 20:00 | buy | 1961 | 0.03 | 0.95241 | 0.00000 | 0.00000 | ||
3921 | 2009.06.22 00:00 | buy | 1962 | 0.05 | 0.95068 | 0.00000 | 0.00000 | ||
3922 | 2009.06.22 01:26 | close | 1962 | 0.05 | 0.95225 | 0.00000 | 0.00000 | 7.51 | 12740.44 |
3923 | 2009.06.22 01:26 | close | 1961 | 0.03 | 0.95225 | 0.00000 | 0.00000 | -0.57 | 12739.87 |
3924 | 2009.06.22 01:26 | close | 1960 | 0.01 | 0.95225 | 0.00000 | 0.00000 | -4.64 | 12735.23 |
3925 | 2009.06.22 02:00 | buy | 1963 | 0.01 | 0.95254 | 0.00000 | 0.00000 | ||
3926 | 2009.06.22 09:10 | close | 1963 | 0.01 | 0.95378 | 0.00000 | 0.00000 | 1.17 | 12736.40 |
3927 | 2009.06.22 16:00 | sell | 1964 | 0.01 | 0.94574 | 0.00000 | 0.00000 | ||
3928 | 2009.06.22 17:00 | close | 1964 | 0.01 | 0.94252 | 0.00000 | 0.00000 | 3.15 | 12739.55 |
3929 | 2009.06.22 19:00 | buy | 1965 | 0.01 | 0.94190 | 0.00000 | 0.00000 | ||
3930 | 2009.06.22 19:38 | close | 1965 | 0.01 | 0.94302 | 0.00000 | 0.00000 | 1.05 | 12740.60 |
3931 | 2009.06.22 21:00 | buy | 1966 | 0.01 | 0.94198 | 0.00000 | 0.00000 | ||
3932 | 2009.06.23 11:00 | buy | 1967 | 0.03 | 0.93787 | 0.00000 | 0.00000 | ||
3933 | 2009.06.23 12:00 | buy | 1968 | 0.05 | 0.93625 | 0.00000 | 0.00000 | ||
3934 | 2009.06.23 14:00 | buy | 1969 | 0.07 | 0.93367 | 0.00000 | 0.00000 | ||
3935 | 2009.06.23 18:00 | buy | 1970 | 0.09 | 0.92914 | 0.00000 | 0.00000 | ||
3936 | 2009.06.23 19:00 | buy | 1971 | 0.11 | 0.92651 | 0.00000 | 0.00000 | ||
3937 | 2009.06.24 13:05 | close | 1971 | 0.11 | 0.93148 | 0.00000 | 0.00000 | 54.42 | 12795.02 |
3938 | 2009.06.24 13:05 | close | 1970 | 0.09 | 0.93148 | 0.00000 | 0.00000 | 20.84 | 12815.86 |
3939 | 2009.06.24 13:05 | close | 1969 | 0.07 | 0.93148 | 0.00000 | 0.00000 | -15.54 | 12800.33 |
3940 | 2009.06.24 13:05 | close | 1968 | 0.05 | 0.93148 | 0.00000 | 0.00000 | -24.01 | 12776.32 |
3941 | 2009.06.24 13:05 | close | 1967 | 0.03 | 0.93148 | 0.00000 | 0.00000 | -19.27 | 12757.04 |
3942 | 2009.06.24 13:05 | close | 1966 | 0.01 | 0.93148 | 0.00000 | 0.00000 | -10.50 | 12746.55 |
3943 | 2009.06.24 14:00 | buy | 1972 | 0.01 | 0.93659 | 0.00000 | 0.00000 | ||
3944 | 2009.06.24 14:29 | close | 1972 | 0.01 | 0.94039 | 0.00000 | 0.00000 | 3.73 | 12750.28 |
3945 | 2009.06.24 15:00 | buy | 1973 | 0.01 | 0.94457 | 0.00000 | 0.00000 | ||
3946 | 2009.06.24 16:00 | sell | 1974 | 0.01 | 0.94399 | 0.00000 | 0.00000 | ||
3947 | 2009.06.24 18:17 | close | 1973 | 0.01 | 0.94824 | 0.00000 | 0.00000 | 3.60 | 12753.88 |
3948 | 2009.06.24 20:00 | sell | 1975 | 0.03 | 0.95286 | 0.00000 | 0.00000 | ||
3949 | 2009.06.24 22:00 | sell | 1976 | 0.05 | 0.95394 | 0.00000 | 0.00000 | ||
3950 | 2009.06.24 22:19 | close | 1976 | 0.05 | 0.95215 | 0.00000 | 0.00000 | 8.60 | 12762.48 |
3951 | 2009.06.24 22:19 | close | 1975 | 0.03 | 0.95215 | 0.00000 | 0.00000 | 1.92 | 12764.40 |
3952 | 2009.06.24 22:19 | close | 1974 | 0.01 | 0.95215 | 0.00000 | 0.00000 | -8.24 | 12756.16 |
3953 | 2009.06.24 23:00 | sell | 1977 | 0.01 | 0.95156 | 0.00000 | 0.00000 | ||
3954 | 2009.06.24 23:12 | close | 1977 | 0.01 | 0.95045 | 0.00000 | 0.00000 | 1.04 | 12757.20 |
3955 | 2009.06.25 00:00 | sell | 1978 | 0.01 | 0.94770 | 0.00000 | 0.00000 | ||
3956 | 2009.06.25 11:59 | close | 1978 | 0.01 | 0.94646 | 0.00000 | 0.00000 | 1.18 | 12758.38 |
3957 | 2009.06.26 18:00 | buy | 1979 | 0.01 | 0.94299 | 0.00000 | 0.00000 | ||
3958 | 2009.06.26 20:00 | buy | 1980 | 0.03 | 0.94020 | 0.00000 | 0.00000 | ||
3959 | 2009.06.26 20:02 | close | 1980 | 0.03 | 0.94122 | 0.00000 | 0.00000 | 2.86 | 12761.24 |
3960 | 2009.06.26 20:02 | close | 1979 | 0.01 | 0.94122 | 0.00000 | 0.00000 | -1.84 | 12759.40 |
3961 | 2009.06.29 00:00 | buy | 1981 | 0.01 | 0.93942 | 0.00000 | 0.00000 | ||
3962 | 2009.06.29 03:49 | close | 1981 | 0.01 | 0.94061 | 0.00000 | 0.00000 | 1.13 | 12760.53 |
3963 | 2009.06.29 20:00 | buy | 1982 | 0.01 | 0.93772 | 0.00000 | 0.00000 | ||
3964 | 2009.06.30 05:00 | buy | 1983 | 0.03 | 0.93527 | 0.00000 | 0.00000 | ||
3965 | 2009.06.30 10:01 | close | 1983 | 0.03 | 0.93661 | 0.00000 | 0.00000 | 3.81 | 12764.34 |
3966 | 2009.06.30 10:01 | close | 1982 | 0.01 | 0.93661 | 0.00000 | 0.00000 | -1.14 | 12763.20 |
3967 | 2009.07.01 17:00 | sell | 1984 | 0.01 | 0.93910 | 0.00000 | 0.00000 | ||
3968 | 2009.07.01 18:09 | close | 1984 | 0.01 | 0.93990 | 0.00000 | 0.00000 | -0.87 | 12762.33 |
3969 | 2009.07.02 19:00 | buy | 1985 | 0.01 | 0.93423 | 0.00000 | 0.00000 | ||
3970 | 2009.07.03 00:29 | close | 1985 | 0.01 | 0.93539 | 0.00000 | 0.00000 | 1.13 | 12763.46 |
3971 | 2009.07.09 21:00 | buy | 1986 | 0.01 | 0.92783 | 0.00000 | 0.00000 | ||
3972 | 2009.07.10 03:06 | close | 1986 | 0.01 | 0.92894 | 0.00000 | 0.00000 | 1.08 | 12764.55 |
3973 | 2009.07.10 09:00 | sell | 1987 | 0.01 | 0.93223 | 0.00000 | 0.00000 | ||
3974 | 2009.07.10 11:00 | sell | 1988 | 0.03 | 0.93540 | 0.00000 | 0.00000 | ||
3975 | 2009.07.10 13:00 | sell | 1989 | 0.05 | 0.93692 | 0.00000 | 0.00000 | ||
3976 | 2009.07.10 15:07 | close | 1989 | 0.05 | 0.93549 | 0.00000 | 0.00000 | 6.81 | 12771.36 |
3977 | 2009.07.10 15:07 | close | 1988 | 0.03 | 0.93549 | 0.00000 | 0.00000 | -0.48 | 12770.88 |
3978 | 2009.07.10 15:07 | close | 1987 | 0.01 | 0.93549 | 0.00000 | 0.00000 | -3.33 | 12767.55 |
3979 | 2009.07.13 20:00 | sell | 1990 | 0.01 | 0.93757 | 0.00000 | 0.00000 | ||
3980 | 2009.07.13 21:00 | sell | 1991 | 0.03 | 0.94034 | 0.00000 | 0.00000 | ||
3981 | 2009.07.13 22:01 | close | 1991 | 0.03 | 0.93926 | 0.00000 | 0.00000 | 3.04 | 12770.59 |
3982 | 2009.07.13 22:01 | close | 1990 | 0.01 | 0.93926 | 0.00000 | 0.00000 | -1.76 | 12768.83 |
3983 | 2009.07.13 23:00 | sell | 1992 | 0.01 | 0.93869 | 0.00000 | 0.00000 | ||
3984 | 2009.07.14 11:00 | sell | 1993 | 0.03 | 0.94181 | 0.00000 | 0.00000 | ||
3985 | 2009.07.14 12:00 | sell | 1994 | 0.05 | 0.94285 | 0.00000 | 0.00000 | ||
3986 | 2009.07.14 13:00 | sell | 1995 | 0.07 | 0.94641 | 0.00000 | 0.00000 | ||
3987 | 2009.07.14 17:00 | sell | 1996 | 0.09 | 0.95126 | 0.00000 | 0.00000 | ||
3988 | 2009.07.14 18:00 | sell | 1997 | 0.11 | 0.95433 | 0.00000 | 0.00000 | ||
3989 | 2009.07.14 20:00 | sell | 1998 | 0.13 | 0.95595 | 0.00000 | 0.00000 | ||
3990 | 2009.07.14 21:00 | sell | 1999 | 0.15 | 0.95915 | 0.00000 | 0.00000 | ||
3991 | 2009.07.14 22:00 | sell | 2000 | 0.17 | 0.96028 | 0.00000 | 0.00000 | ||
3992 | 2009.07.15 09:55 | close | 2000 | 0.17 | 0.95428 | 0.00000 | 0.00000 | 99.90 | 12868.73 |
3993 | 2009.07.15 09:55 | close | 1999 | 0.15 | 0.95428 | 0.00000 | 0.00000 | 71.20 | 12939.93 |
3994 | 2009.07.15 09:55 | close | 1998 | 0.13 | 0.95428 | 0.00000 | 0.00000 | 20.06 | 12959.99 |
3995 | 2009.07.15 09:55 | close | 1997 | 0.11 | 0.95428 | 0.00000 | 0.00000 | -0.86 | 12959.13 |
3996 | 2009.07.15 09:55 | close | 1996 | 0.09 | 0.95428 | 0.00000 | 0.00000 | -28.36 | 12930.77 |
3997 | 2009.07.15 09:55 | close | 1995 | 0.07 | 0.95428 | 0.00000 | 0.00000 | -56.04 | 12874.73 |
3998 | 2009.07.15 09:55 | close | 1994 | 0.05 | 0.95428 | 0.00000 | 0.00000 | -57.84 | 12816.89 |
3999 | 2009.07.15 09:55 | close | 1993 | 0.03 | 0.95428 | 0.00000 | 0.00000 | -37.82 | 12779.07 |
4000 | 2009.07.15 09:55 | close | 1992 | 0.01 | 0.95428 | 0.00000 | 0.00000 | -15.79 | 12763.28 |
4001 | 2009.07.15 10:00 | sell | 2001 | 0.01 | 0.95353 | 0.00000 | 0.00000 | ||
4002 | 2009.07.15 12:00 | buy | 2002 | 0.01 | 0.95427 | 0.00000 | 0.00000 | ||
4003 | 2009.07.15 14:41 | close | 2002 | 0.01 | 0.95561 | 0.00000 | 0.00000 | 1.27 | 12764.55 |
4004 | 2009.07.15 17:00 | sell | 2003 | 0.03 | 0.96054 | 0.00000 | 0.00000 | ||
4005 | 2009.07.15 22:00 | sell | 2004 | 0.05 | 0.96453 | 0.00000 | 0.00000 | ||
4006 | 2009.07.16 07:47 | close | 2004 | 0.05 | 0.96212 | 0.00000 | 0.00000 | 10.84 | 12775.39 |
4007 | 2009.07.16 07:47 | close | 2003 | 0.03 | 0.96212 | 0.00000 | 0.00000 | -5.47 | 12769.92 |
4008 | 2009.07.16 07:47 | close | 2001 | 0.01 | 0.96212 | 0.00000 | 0.00000 | -8.84 | 12761.07 |
4009 | 2009.07.17 16:00 | buy | 2005 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
4010 | 2009.07.17 17:00 | sell | 2006 | 0.01 | 0.96605 | 0.00000 | 0.00000 | ||
4011 | 2009.07.17 18:17 | close | 2006 | 0.01 | 0.96494 | 0.00000 | 0.00000 | 1.04 | 12762.11 |
4012 | 2009.07.17 20:00 | buy | 2007 | 0.03 | 0.96282 | 0.00000 | 0.00000 | ||
4013 | 2009.07.20 04:50 | close | 2007 | 0.03 | 0.96781 | 0.00000 | 0.00000 | 14.91 | 12777.02 |
4014 | 2009.07.20 04:50 | close | 2005 | 0.01 | 0.96781 | 0.00000 | 0.00000 | 0.42 | 12777.44 |
4015 | 2009.07.20 08:00 | sell | 2008 | 0.01 | 0.96934 | 0.00000 | 0.00000 | ||
4016 | 2009.07.20 10:20 | close | 2008 | 0.01 | 0.96815 | 0.00000 | 0.00000 | 1.12 | 12778.56 |
4017 | 2009.07.21 18:00 | sell | 2009 | 0.01 | 0.96717 | 0.00000 | 0.00000 | ||
4018 | 2009.07.21 18:41 | close | 2009 | 0.01 | 0.96606 | 0.00000 | 0.00000 | 1.04 | 12779.60 |
4019 | 2009.07.22 18:00 | sell | 2010 | 0.01 | 0.96995 | 0.00000 | 0.00000 | ||
4020 | 2009.07.22 21:16 | close | 2010 | 0.01 | 0.96929 | 0.00000 | 0.00000 | 0.59 | 12780.19 |
4021 | 2009.07.23 16:00 | sell | 2011 | 0.01 | 0.97301 | 0.00000 | 0.00000 | ||
4022 | 2009.07.23 17:00 | sell | 2012 | 0.03 | 0.97662 | 0.00000 | 0.00000 | ||
4023 | 2009.07.23 18:00 | sell | 2013 | 0.05 | 0.97940 | 0.00000 | 0.00000 | ||
4024 | 2009.07.23 19:00 | sell | 2014 | 0.07 | 0.98119 | 0.00000 | 0.00000 | ||
4025 | 2009.07.23 20:00 | sell | 2015 | 0.09 | 0.98414 | 0.00000 | 0.00000 | ||
4026 | 2009.07.23 21:00 | sell | 2016 | 0.11 | 0.98660 | 0.00000 | 0.00000 | ||
4027 | 2009.07.24 08:54 | close | 2016 | 0.11 | 0.98261 | 0.00000 | 0.00000 | 42.52 | 12822.71 |
4028 | 2009.07.24 08:54 | close | 2015 | 0.09 | 0.98261 | 0.00000 | 0.00000 | 12.63 | 12835.34 |
4029 | 2009.07.24 08:54 | close | 2014 | 0.07 | 0.98261 | 0.00000 | 0.00000 | -10.85 | 12824.49 |
4030 | 2009.07.24 08:54 | close | 2013 | 0.05 | 0.98261 | 0.00000 | 0.00000 | -16.71 | 12807.78 |
4031 | 2009.07.24 08:54 | close | 2012 | 0.03 | 0.98261 | 0.00000 | 0.00000 | -18.37 | 12789.41 |
4032 | 2009.07.24 08:54 | close | 2011 | 0.01 | 0.98261 | 0.00000 | 0.00000 | -9.74 | 12779.67 |
4033 | 2009.07.24 17:00 | sell | 2017 | 0.01 | 0.98817 | 0.00000 | 0.00000 | ||
4034 | 2009.07.24 18:00 | sell | 2018 | 0.03 | 0.99150 | 0.00000 | 0.00000 | ||
4035 | 2009.07.24 18:26 | close | 2018 | 0.03 | 0.99022 | 0.00000 | 0.00000 | 3.63 | 12783.30 |
4036 | 2009.07.24 18:26 | close | 2017 | 0.01 | 0.99022 | 0.00000 | 0.00000 | -2.12 | 12781.18 |
4037 | 2009.07.24 19:00 | sell | 2019 | 0.01 | 0.98683 | 0.00000 | 0.00000 | ||
4038 | 2009.07.24 20:00 | close | 2019 | 0.01 | 0.98771 | 0.00000 | 0.00000 | -0.95 | 12780.23 |
4039 | 2009.07.27 19:00 | sell | 2020 | 0.01 | 0.98978 | 0.00000 | 0.00000 | ||
4040 | 2009.07.28 01:13 | close | 2020 | 0.01 | 0.99054 | 0.00000 | 0.00000 | -0.89 | 12779.34 |
4041 | 2009.07.29 10:00 | sell | 2021 | 0.01 | 0.98861 | 0.00000 | 0.00000 | ||
4042 | 2009.07.29 11:00 | buy | 2022 | 0.01 | 0.99048 | 0.00000 | 0.00000 | ||
4043 | 2009.07.29 12:03 | close | 2022 | 0.01 | 0.99158 | 0.00000 | 0.00000 | 1.03 | 12780.37 |
4044 | 2009.07.29 15:00 | sell | 2023 | 0.03 | 0.99526 | 0.00000 | 0.00000 | ||
4045 | 2009.07.29 19:00 | sell | 2024 | 0.05 | 0.99938 | 0.00000 | 0.00000 | ||
4046 | 2009.07.30 04:46 | close | 2024 | 0.05 | 0.99695 | 0.00000 | 0.00000 | 10.94 | 12791.31 |
4047 | 2009.07.30 04:46 | close | 2023 | 0.03 | 0.99695 | 0.00000 | 0.00000 | -5.80 | 12785.51 |
4048 | 2009.07.30 04:46 | close | 2021 | 0.01 | 0.99695 | 0.00000 | 0.00000 | -8.59 | 12776.91 |
4049 | 2009.07.30 18:00 | sell | 2025 | 0.01 | 1.00661 | 0.00000 | 0.00000 | ||
4050 | 2009.07.30 19:59 | close | 2025 | 0.01 | 1.00611 | 0.00000 | 0.00000 | 0.43 | 12777.34 |
4051 | 2009.07.30 20:00 | sell | 2026 | 0.01 | 1.00499 | 0.00000 | 0.00000 | ||
4052 | 2009.07.30 22:12 | close | 2026 | 0.01 | 1.00570 | 0.00000 | 0.00000 | -0.78 | 12776.56 |
4053 | 2009.07.31 16:00 | sell | 2027 | 0.01 | 1.00118 | 0.00000 | 0.00000 | ||
4054 | 2009.07.31 17:33 | close | 2027 | 0.01 | 0.99757 | 0.00000 | 0.00000 | 3.54 | 12780.10 |
4055 | 2009.07.31 18:00 | sell | 2028 | 0.01 | 0.99549 | 0.00000 | 0.00000 | ||
4056 | 2009.07.31 18:39 | close | 2028 | 0.01 | 0.99188 | 0.00000 | 0.00000 | 3.55 | 12783.65 |
4057 | 2009.07.31 21:00 | buy | 2029 | 0.01 | 0.99025 | 0.00000 | 0.00000 | ||
4058 | 2009.07.31 22:45 | close | 2029 | 0.01 | 0.99140 | 0.00000 | 0.00000 | 1.08 | 12784.73 |
4059 | 2009.07.31 23:00 | buy | 2030 | 0.01 | 0.99230 | 0.00000 | 0.00000 | ||
4060 | 2009.08.03 03:54 | close | 2030 | 0.01 | 0.99330 | 0.00000 | 0.00000 | 0.97 | 12785.70 |
4061 | 2009.08.03 18:00 | sell | 2031 | 0.01 | 0.99209 | 0.00000 | 0.00000 | ||
4062 | 2009.08.04 05:00 | buy | 2032 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
4063 | 2009.08.04 17:00 | buy | 2033 | 0.03 | 0.99100 | 0.00000 | 0.00000 | ||
4064 | 2009.08.04 20:58 | close | 2031 | 0.01 | 0.98874 | 0.00000 | 0.00000 | 3.22 | 12788.93 |
4065 | 2009.08.05 07:00 | buy | 2034 | 0.05 | 0.98746 | 0.00000 | 0.00000 | ||
4066 | 2009.08.05 16:42 | close | 2034 | 0.05 | 0.99145 | 0.00000 | 0.00000 | 19.62 | 12808.55 |
4067 | 2009.08.05 16:42 | close | 2033 | 0.03 | 0.99145 | 0.00000 | 0.00000 | 1.28 | 12809.82 |
4068 | 2009.08.05 16:42 | close | 2032 | 0.01 | 0.99145 | 0.00000 | 0.00000 | -5.09 | 12804.73 |
4069 | 2009.08.05 18:00 | sell | 2035 | 0.01 | 0.99067 | 0.00000 | 0.00000 | ||
4070 | 2009.08.06 16:00 | sell | 2036 | 0.03 | 0.99359 | 0.00000 | 0.00000 | ||
4071 | 2009.08.06 17:08 | close | 2036 | 0.03 | 0.99229 | 0.00000 | 0.00000 | 3.70 | 12808.43 |
4072 | 2009.08.06 17:08 | close | 2035 | 0.01 | 0.99229 | 0.00000 | 0.00000 | -1.86 | 12806.57 |
4073 | 2009.08.07 16:00 | buy | 2037 | 0.01 | 0.99013 | 0.00000 | 0.00000 | ||
4074 | 2009.08.07 17:25 | close | 2037 | 0.01 | 0.99375 | 0.00000 | 0.00000 | 3.55 | 12810.12 |
4075 | 2009.08.07 20:00 | sell | 2038 | 0.01 | 0.99829 | 0.00000 | 0.00000 | ||
4076 | 2009.08.10 01:40 | close | 2038 | 0.01 | 0.99711 | 0.00000 | 0.00000 | 1.05 | 12811.17 |
4077 | 2009.08.11 16:00 | buy | 2039 | 0.01 | 0.98660 | 0.00000 | 0.00000 | ||
4078 | 2009.08.11 17:00 | buy | 2040 | 0.03 | 0.98349 | 0.00000 | 0.00000 | ||
4079 | 2009.08.11 19:00 | close | 2040 | 0.03 | 0.98476 | 0.00000 | 0.00000 | 3.60 | 12814.77 |
4080 | 2009.08.11 19:00 | close | 2039 | 0.01 | 0.98476 | 0.00000 | 0.00000 | -1.92 | 12812.85 |
4081 | 2009.08.11 21:00 | buy | 2041 | 0.01 | 0.98320 | 0.00000 | 0.00000 | ||
4082 | 2009.08.12 10:00 | sell | 2042 | 0.01 | 0.97821 | 0.00000 | 0.00000 | ||
4083 | 2009.08.12 10:00 | buy | 2043 | 0.03 | 0.97875 | 0.00000 | 0.00000 | ||
4084 | 2009.08.12 11:11 | close | 2043 | 0.03 | 0.98038 | 0.00000 | 0.00000 | 4.69 | 12817.54 |
4085 | 2009.08.12 11:11 | close | 2041 | 0.01 | 0.98038 | 0.00000 | 0.00000 | -2.85 | 12814.69 |
4086 | 2009.08.12 18:00 | buy | 2044 | 0.01 | 0.98947 | 0.00000 | 0.00000 | ||
4087 | 2009.08.12 18:00 | sell | 2045 | 0.03 | 0.98903 | 0.00000 | 0.00000 | ||
4088 | 2009.08.13 14:49 | close | 2044 | 0.01 | 0.99321 | 0.00000 | 0.00000 | 3.80 | 12818.49 |
4089 | 2009.08.13 15:00 | sell | 2046 | 0.05 | 0.99405 | 0.00000 | 0.00000 | ||
4090 | 2009.08.13 15:31 | close | 2046 | 0.05 | 0.98871 | 0.00000 | 0.00000 | 26.38 | 12844.87 |
4091 | 2009.08.13 15:31 | close | 2045 | 0.03 | 0.98871 | 0.00000 | 0.00000 | 0.23 | 12845.10 |
4092 | 2009.08.13 15:31 | close | 2042 | 0.01 | 0.98871 | 0.00000 | 0.00000 | -10.75 | 12834.34 |
4093 | 2009.08.13 16:00 | sell | 2047 | 0.01 | 0.98822 | 0.00000 | 0.00000 | ||
4094 | 2009.08.13 16:54 | close | 2047 | 0.01 | 0.98459 | 0.00000 | 0.00000 | 3.56 | 12837.90 |
4095 | 2009.08.13 18:00 | buy | 2048 | 0.01 | 0.98758 | 0.00000 | 0.00000 | ||
4096 | 2009.08.13 21:00 | buy | 2049 | 0.03 | 0.98393 | 0.00000 | 0.00000 | ||
4097 | 2009.08.13 23:00 | buy | 2050 | 0.05 | 0.98283 | 0.00000 | 0.00000 | ||
4098 | 2009.08.14 00:12 | close | 2050 | 0.05 | 0.98416 | 0.00000 | 0.00000 | 6.52 | 12844.42 |
4099 | 2009.08.14 00:12 | close | 2049 | 0.03 | 0.98416 | 0.00000 | 0.00000 | 0.61 | 12845.03 |
4100 | 2009.08.14 00:12 | close | 2048 | 0.01 | 0.98416 | 0.00000 | 0.00000 | -3.46 | 12841.57 |
4101 | 2009.08.14 16:00 | buy | 2051 | 0.01 | 0.98814 | 0.00000 | 0.00000 | ||
4102 | 2009.08.14 18:00 | buy | 2052 | 0.03 | 0.98177 | 0.00000 | 0.00000 | ||
4103 | 2009.08.14 19:00 | buy | 2053 | 0.05 | 0.97759 | 0.00000 | 0.00000 | ||
4104 | 2009.08.17 09:00 | buy | 2054 | 0.07 | 0.97276 | 0.00000 | 0.00000 | ||
4105 | 2009.08.19 09:00 | sell | 2055 | 0.01 | 0.97221 | 0.00000 | 0.00000 | ||
4106 | 2009.08.19 14:00 | close | 2055 | 0.01 | 0.97010 | 0.00000 | 0.00000 | 2.05 | 12843.62 |
4107 | 2009.08.19 16:00 | buy | 2056 | 0.09 | 0.96913 | 0.00000 | 0.00000 | ||
4108 | 2009.08.20 18:36 | close | 2056 | 0.09 | 0.97489 | 0.00000 | 0.00000 | 52.41 | 12896.03 |
4109 | 2009.08.20 18:36 | close | 2054 | 0.07 | 0.97489 | 0.00000 | 0.00000 | 15.90 | 12911.93 |
4110 | 2009.08.20 18:36 | close | 2053 | 0.05 | 0.97489 | 0.00000 | 0.00000 | -12.60 | 12899.34 |
4111 | 2009.08.20 18:36 | close | 2052 | 0.03 | 0.97489 | 0.00000 | 0.00000 | -20.11 | 12879.22 |
4112 | 2009.08.20 18:36 | close | 2051 | 0.01 | 0.97489 | 0.00000 | 0.00000 | -13.09 | 12866.14 |
4113 | 2009.08.20 19:00 | buy | 2057 | 0.01 | 0.97776 | 0.00000 | 0.00000 | ||
4114 | 2009.08.20 21:00 | sell | 2058 | 0.01 | 0.97714 | 0.00000 | 0.00000 | ||
4115 | 2009.08.21 00:07 | close | 2058 | 0.01 | 0.97664 | 0.00000 | 0.00000 | 0.37 | 12866.51 |
4116 | 2009.08.21 08:00 | buy | 2059 | 0.03 | 0.97358 | 0.00000 | 0.00000 | ||
4117 | 2009.08.21 13:00 | close | 2059 | 0.03 | 0.97803 | 0.00000 | 0.00000 | 13.15 | 12879.66 |
4118 | 2009.08.21 13:00 | close | 2057 | 0.01 | 0.97803 | 0.00000 | 0.00000 | 0.24 | 12879.90 |
4119 | 2009.08.21 18:00 | buy | 2060 | 0.01 | 0.98315 | 0.00000 | 0.00000 | ||
4120 | 2009.08.21 19:00 | sell | 2061 | 0.01 | 0.98254 | 0.00000 | 0.00000 | ||
4121 | 2009.08.21 19:08 | close | 2061 | 0.01 | 0.98143 | 0.00000 | 0.00000 | 1.05 | 12880.95 |
4122 | 2009.08.21 20:00 | buy | 2062 | 0.03 | 0.97815 | 0.00000 | 0.00000 | ||
4123 | 2009.08.21 20:00 | sell | 2063 | 0.01 | 0.97739 | 0.00000 | 0.00000 | ||
4124 | 2009.08.21 20:45 | close | 2063 | 0.01 | 0.97626 | 0.00000 | 0.00000 | 1.06 | 12882.01 |
4125 | 2009.08.24 12:00 | close | 2062 | 0.03 | 0.98262 | 0.00000 | 0.00000 | 13.35 | 12895.36 |
4126 | 2009.08.24 12:00 | close | 2060 | 0.01 | 0.98262 | 0.00000 | 0.00000 | -0.56 | 12894.80 |
4127 | 2009.08.24 19:00 | sell | 2064 | 0.01 | 0.98709 | 0.00000 | 0.00000 | ||
4128 | 2009.08.24 19:42 | close | 2064 | 0.01 | 0.98599 | 0.00000 | 0.00000 | 1.03 | 12895.83 |
4129 | 2009.08.25 22:00 | buy | 2065 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
4130 | 2009.08.26 09:15 | close | 2065 | 0.01 | 0.97938 | 0.00000 | 0.00000 | 1.18 | 12897.01 |
4131 | 2009.08.27 16:00 | buy | 2066 | 0.01 | 0.97901 | 0.00000 | 0.00000 | ||
4132 | 2009.08.27 17:00 | sell | 2067 | 0.01 | 0.97354 | 0.00000 | 0.00000 | ||
4133 | 2009.08.27 17:00 | buy | 2068 | 0.03 | 0.97404 | 0.00000 | 0.00000 | ||
4134 | 2009.08.28 07:00 | close | 2067 | 0.01 | 0.97190 | 0.00000 | 0.00000 | 1.51 | 12898.52 |
4135 | 2009.08.28 19:00 | sell | 2069 | 0.01 | 0.97078 | 0.00000 | 0.00000 | ||
4136 | 2009.08.28 21:00 | buy | 2070 | 0.05 | 0.97009 | 0.00000 | 0.00000 | ||
4137 | 2009.08.31 02:00 | close | 2069 | 0.01 | 0.96914 | 0.00000 | 0.00000 | 1.52 | 12900.04 |
4138 | 2009.08.31 11:00 | buy | 2071 | 0.07 | 0.96637 | 0.00000 | 0.00000 | ||
4139 | 2009.08.31 15:00 | buy | 2072 | 0.09 | 0.96158 | 0.00000 | 0.00000 | ||
4140 | 2009.08.31 22:00 | close | 2072 | 0.09 | 0.96745 | 0.00000 | 0.00000 | 52.26 | 12952.30 |
4141 | 2009.08.31 22:00 | close | 2071 | 0.07 | 0.96745 | 0.00000 | 0.00000 | 7.08 | 12959.38 |
4142 | 2009.08.31 22:00 | close | 2070 | 0.05 | 0.96745 | 0.00000 | 0.00000 | -13.35 | 12946.03 |
4143 | 2009.08.31 22:00 | close | 2068 | 0.03 | 0.96745 | 0.00000 | 0.00000 | -19.75 | 12926.29 |
4144 | 2009.08.31 22:00 | close | 2066 | 0.01 | 0.96745 | 0.00000 | 0.00000 | -11.56 | 12914.73 |
4145 | 2009.09.01 01:00 | sell | 2073 | 0.01 | 0.96714 | 0.00000 | 0.00000 | ||
4146 | 2009.09.01 09:54 | close | 2073 | 0.01 | 0.96594 | 0.00000 | 0.00000 | 1.13 | 12915.86 |
4147 | 2009.09.01 11:00 | buy | 2074 | 0.01 | 0.97084 | 0.00000 | 0.00000 | ||
4148 | 2009.09.01 13:00 | buy | 2075 | 0.03 | 0.96660 | 0.00000 | 0.00000 | ||
4149 | 2009.09.02 16:00 | buy | 2076 | 0.05 | 0.96276 | 0.00000 | 0.00000 | ||
4150 | 2009.09.02 20:00 | buy | 2077 | 0.07 | 0.95895 | 0.00000 | 0.00000 | ||
4151 | 2009.09.03 12:10 | close | 2077 | 0.07 | 0.96341 | 0.00000 | 0.00000 | 31.64 | 12947.51 |
4152 | 2009.09.03 12:10 | close | 2076 | 0.05 | 0.96341 | 0.00000 | 0.00000 | 3.53 | 12951.04 |
4153 | 2009.09.03 12:10 | close | 2075 | 0.03 | 0.96341 | 0.00000 | 0.00000 | -9.28 | 12941.75 |
4154 | 2009.09.03 12:10 | close | 2074 | 0.01 | 0.96341 | 0.00000 | 0.00000 | -7.34 | 12934.41 |
4155 | 2009.09.04 19:00 | sell | 2078 | 0.01 | 0.97440 | 0.00000 | 0.00000 | ||
4156 | 2009.09.04 20:00 | sell | 2079 | 0.03 | 0.97725 | 0.00000 | 0.00000 | ||
4157 | 2009.09.04 20:09 | close | 2079 | 0.03 | 0.97609 | 0.00000 | 0.00000 | 3.27 | 12937.68 |
4158 | 2009.09.04 20:09 | close | 2078 | 0.01 | 0.97609 | 0.00000 | 0.00000 | -1.76 | 12935.92 |
4159 | 2009.09.04 21:00 | sell | 2080 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
4160 | 2009.09.07 00:04 | close | 2080 | 0.01 | 0.97429 | 0.00000 | 0.00000 | 0.99 | 12936.91 |
4161 | 2009.09.07 11:00 | buy | 2081 | 0.01 | 0.97856 | 0.00000 | 0.00000 | ||
4162 | 2009.09.07 12:00 | close | 2081 | 0.01 | 0.98103 | 0.00000 | 0.00000 | 2.40 | 12939.31 |
4163 | 2009.09.07 13:00 | sell | 2082 | 0.01 | 0.98055 | 0.00000 | 0.00000 | ||
4164 | 2009.09.07 15:00 | sell | 2083 | 0.03 | 0.98337 | 0.00000 | 0.00000 | ||
4165 | 2009.09.07 17:00 | sell | 2084 | 0.05 | 0.98473 | 0.00000 | 0.00000 | ||
4166 | 2009.09.07 18:30 | close | 2084 | 0.05 | 0.98542 | 0.00000 | 0.00000 | -3.80 | 12935.51 |
4167 | 2009.09.07 18:30 | close | 2083 | 0.03 | 0.98542 | 0.00000 | 0.00000 | -6.36 | 12929.15 |
4168 | 2009.09.07 18:30 | close | 2082 | 0.01 | 0.98542 | 0.00000 | 0.00000 | -4.95 | 12924.20 |
4169 | 2009.09.07 19:00 | sell | 2085 | 0.01 | 0.98326 | 0.00000 | 0.00000 | ||
4170 | 2009.09.08 04:39 | close | 2085 | 0.01 | 0.98232 | 0.00000 | 0.00000 | 0.81 | 12925.01 |
4171 | 2009.09.08 23:00 | buy | 2086 | 0.01 | 0.96947 | 0.00000 | 0.00000 | ||
4172 | 2009.09.09 03:03 | close | 2086 | 0.01 | 0.97055 | 0.00000 | 0.00000 | 1.05 | 12926.07 |
4173 | 2009.09.10 14:00 | buy | 2087 | 0.01 | 0.95966 | 0.00000 | 0.00000 | ||
4174 | 2009.09.10 16:00 | buy | 2088 | 0.03 | 0.95718 | 0.00000 | 0.00000 | ||
4175 | 2009.09.10 16:03 | close | 2088 | 0.03 | 0.95830 | 0.00000 | 0.00000 | 3.15 | 12929.22 |
4176 | 2009.09.10 16:03 | close | 2087 | 0.01 | 0.95830 | 0.00000 | 0.00000 | -1.44 | 12927.78 |
4177 | 2009.09.10 17:00 | buy | 2089 | 0.01 | 0.96256 | 0.00000 | 0.00000 | ||
4178 | 2009.09.11 13:00 | close | 2089 | 0.01 | 0.96440 | 0.00000 | 0.00000 | 1.81 | 12929.59 |
4179 | 2009.09.15 18:00 | sell | 2090 | 0.01 | 0.96048 | 0.00000 | 0.00000 | ||
4180 | 2009.09.15 19:00 | sell | 2091 | 0.03 | 0.96322 | 0.00000 | 0.00000 | ||
4181 | 2009.09.15 23:00 | sell | 2092 | 0.05 | 0.96435 | 0.00000 | 0.00000 | ||
4182 | 2009.09.16 01:11 | close | 2092 | 0.05 | 0.96363 | 0.00000 | 0.00000 | 2.96 | 12932.55 |
4183 | 2009.09.16 01:11 | close | 2091 | 0.03 | 0.96363 | 0.00000 | 0.00000 | -1.61 | 12930.93 |
4184 | 2009.09.16 01:11 | close | 2090 | 0.01 | 0.96363 | 0.00000 | 0.00000 | -3.28 | 12927.66 |
4185 | 2009.09.16 14:00 | sell | 2093 | 0.01 | 0.96858 | 0.00000 | 0.00000 | ||
4186 | 2009.09.16 15:21 | close | 2093 | 0.01 | 0.96738 | 0.00000 | 0.00000 | 1.13 | 12928.79 |
4187 | 2009.09.16 17:00 | sell | 2094 | 0.01 | 0.96732 | 0.00000 | 0.00000 | ||
4188 | 2009.09.16 17:29 | close | 2094 | 0.01 | 0.96812 | 0.00000 | 0.00000 | -0.87 | 12927.92 |
4189 | 2009.09.17 09:00 | buy | 2095 | 0.01 | 0.97014 | 0.00000 | 0.00000 | ||
4190 | 2009.09.17 22:00 | buy | 2096 | 0.03 | 0.96575 | 0.00000 | 0.00000 | ||
4191 | 2009.09.18 12:00 | buy | 2097 | 0.05 | 0.96146 | 0.00000 | 0.00000 | ||
4192 | 2009.09.21 18:00 | buy | 2098 | 0.07 | 0.95563 | 0.00000 | 0.00000 | ||
4193 | 2009.09.24 11:00 | sell | 2099 | 0.01 | 0.95183 | 0.00000 | 0.00000 | ||
4194 | 2009.09.24 13:00 | buy | 2100 | 0.09 | 0.95134 | 0.00000 | 0.00000 | ||
4195 | 2009.09.24 17:00 | close | 2099 | 0.01 | 0.94885 | 0.00000 | 0.00000 | 2.91 | 12930.83 |
4196 | 2009.09.24 18:00 | buy | 2101 | 0.11 | 0.94614 | 0.00000 | 0.00000 | ||
4197 | 2009.09.24 20:00 | buy | 2102 | 0.13 | 0.94269 | 0.00000 | 0.00000 | ||
4198 | 2009.09.28 03:00 | buy | 2103 | 0.15 | 0.93884 | 0.00000 | 0.00000 | ||
4199 | 2009.09.28 19:00 | close | 2103 | 0.15 | 0.94825 | 0.00000 | 0.00000 | 140.26 | 13071.09 |
4200 | 2009.09.28 19:00 | close | 2102 | 0.13 | 0.94825 | 0.00000 | 0.00000 | 72.54 | 13143.63 |
4201 | 2009.09.28 19:00 | close | 2101 | 0.11 | 0.94825 | 0.00000 | 0.00000 | 23.39 | 13167.02 |
4202 | 2009.09.28 19:00 | close | 2100 | 0.09 | 0.94825 | 0.00000 | 0.00000 | -27.71 | 13139.30 |
4203 | 2009.09.28 19:00 | close | 2098 | 0.07 | 0.94825 | 0.00000 | 0.00000 | -50.14 | 13089.17 |
4204 | 2009.09.28 19:00 | close | 2097 | 0.05 | 0.94825 | 0.00000 | 0.00000 | -64.79 | 13024.38 |
4205 | 2009.09.28 19:00 | close | 2096 | 0.03 | 0.94825 | 0.00000 | 0.00000 | -51.63 | 12972.75 |
4206 | 2009.09.28 19:00 | close | 2095 | 0.01 | 0.94825 | 0.00000 | 0.00000 | -21.61 | 12951.14 |
4207 | 2009.09.28 21:00 | sell | 2104 | 0.01 | 0.94886 | 0.00000 | 0.00000 | ||
4208 | 2009.09.29 04:00 | sell | 2105 | 0.03 | 0.95142 | 0.00000 | 0.00000 | ||
4209 | 2009.09.29 06:59 | close | 2105 | 0.03 | 0.95181 | 0.00000 | 0.00000 | -1.38 | 12949.76 |
4210 | 2009.09.29 06:59 | close | 2104 | 0.01 | 0.95181 | 0.00000 | 0.00000 | -3.08 | 12946.68 |
4211 | 2009.09.29 12:00 | sell | 2106 | 0.01 | 0.95344 | 0.00000 | 0.00000 | ||
4212 | 2009.09.29 12:23 | close | 2106 | 0.01 | 0.95231 | 0.00000 | 0.00000 | 1.06 | 12947.74 |
4213 | 2009.09.30 16:00 | buy | 2107 | 0.01 | 0.96901 | 0.00000 | 0.00000 | ||
4214 | 2009.09.30 17:00 | buy | 2108 | 0.03 | 0.96408 | 0.00000 | 0.00000 | ||
4215 | 2009.09.30 17:00 | sell | 2109 | 0.01 | 0.96364 | 0.00000 | 0.00000 | ||
4216 | 2009.09.30 18:00 | sell | 2110 | 0.03 | 0.96652 | 0.00000 | 0.00000 | ||
4217 | 2009.09.30 19:05 | close | 2108 | 0.03 | 0.96924 | 0.00000 | 0.00000 | 15.29 | 12963.03 |
4218 | 2009.09.30 19:05 | close | 2107 | 0.01 | 0.96924 | 0.00000 | 0.00000 | 0.16 | 12963.19 |
4219 | 2009.09.30 20:00 | sell | 2111 | 0.05 | 0.96917 | 0.00000 | 0.00000 | ||
4220 | 2009.09.30 22:59 | close | 2111 | 0.05 | 0.96880 | 0.00000 | 0.00000 | 1.50 | 12964.69 |
4221 | 2009.09.30 22:59 | close | 2110 | 0.03 | 0.96880 | 0.00000 | 0.00000 | -7.06 | 12957.63 |
4222 | 2009.09.30 22:59 | close | 2109 | 0.01 | 0.96880 | 0.00000 | 0.00000 | -5.23 | 12952.40 |
4223 | 2009.09.30 23:00 | sell | 2112 | 0.01 | 0.96731 | 0.00000 | 0.00000 | ||
4224 | 2009.10.01 11:00 | sell | 2113 | 0.03 | 0.97025 | 0.00000 | 0.00000 | ||
4225 | 2009.10.01 13:00 | sell | 2114 | 0.05 | 0.97134 | 0.00000 | 0.00000 | ||
4226 | 2009.10.01 13:37 | close | 2114 | 0.05 | 0.97022 | 0.00000 | 0.00000 | 5.26 | 12957.66 |
4227 | 2009.10.01 13:37 | close | 2113 | 0.03 | 0.97022 | 0.00000 | 0.00000 | -0.12 | 12957.54 |
4228 | 2009.10.01 13:37 | close | 2112 | 0.01 | 0.97022 | 0.00000 | 0.00000 | -3.15 | 12954.38 |
4229 | 2009.10.01 17:00 | sell | 2115 | 0.01 | 0.97194 | 0.00000 | 0.00000 | ||
4230 | 2009.10.01 17:06 | close | 2115 | 0.01 | 0.97080 | 0.00000 | 0.00000 | 1.07 | 12955.45 |
4231 | 2009.10.01 23:00 | buy | 2116 | 0.01 | 0.96105 | 0.00000 | 0.00000 | ||
4232 | 2009.10.02 11:00 | buy | 2117 | 0.03 | 0.95631 | 0.00000 | 0.00000 | ||
4233 | 2009.10.02 12:00 | buy | 2118 | 0.05 | 0.95508 | 0.00000 | 0.00000 | ||
4234 | 2009.10.02 13:00 | buy | 2119 | 0.07 | 0.95301 | 0.00000 | 0.00000 | ||
4235 | 2009.10.02 15:46 | close | 2119 | 0.07 | 0.95505 | 0.00000 | 0.00000 | 13.81 | 12969.26 |
4236 | 2009.10.02 15:46 | close | 2118 | 0.05 | 0.95505 | 0.00000 | 0.00000 | -0.50 | 12968.76 |
4237 | 2009.10.02 15:46 | close | 2117 | 0.03 | 0.95505 | 0.00000 | 0.00000 | -4.00 | 12964.76 |
4238 | 2009.10.02 15:46 | close | 2116 | 0.01 | 0.95505 | 0.00000 | 0.00000 | -6.04 | 12958.73 |
4239 | 2009.10.02 17:00 | buy | 2120 | 0.01 | 0.95421 | 0.00000 | 0.00000 | ||
4240 | 2009.10.02 17:39 | close | 2120 | 0.01 | 0.95533 | 0.00000 | 0.00000 | 1.05 | 12959.78 |
4241 | 2009.10.05 06:00 | sell | 2121 | 0.01 | 0.95980 | 0.00000 | 0.00000 | ||
4242 | 2009.10.05 10:30 | close | 2121 | 0.01 | 0.95869 | 0.00000 | 0.00000 | 1.05 | 12960.83 |
4243 | 2009.10.06 16:00 | sell | 2122 | 0.01 | 0.96504 | 0.00000 | 0.00000 | ||
4244 | 2009.10.06 18:00 | sell | 2123 | 0.03 | 0.96941 | 0.00000 | 0.00000 | ||
4245 | 2009.10.06 20:00 | close | 2123 | 0.03 | 0.96995 | 0.00000 | 0.00000 | -1.83 | 12959.00 |
4246 | 2009.10.06 20:00 | close | 2122 | 0.01 | 0.96995 | 0.00000 | 0.00000 | -4.98 | 12954.02 |
4247 | 2009.10.07 13:00 | sell | 2124 | 0.01 | 0.97427 | 0.00000 | 0.00000 | ||
4248 | 2009.10.07 15:57 | close | 2124 | 0.01 | 0.97309 | 0.00000 | 0.00000 | 1.11 | 12955.13 |
4249 | 2009.10.08 23:00 | sell | 2125 | 0.01 | 0.97549 | 0.00000 | 0.00000 | ||
4250 | 2009.10.09 10:00 | sell | 2126 | 0.03 | 0.97947 | 0.00000 | 0.00000 | ||
4251 | 2009.10.09 11:07 | close | 2126 | 0.03 | 0.97799 | 0.00000 | 0.00000 | 4.24 | 12959.37 |
4252 | 2009.10.09 11:07 | close | 2125 | 0.01 | 0.97799 | 0.00000 | 0.00000 | -2.63 | 12956.74 |
4253 | 2009.10.09 15:00 | buy | 2127 | 0.01 | 0.98569 | 0.00000 | 0.00000 | ||
4254 | 2009.10.09 17:00 | sell | 2128 | 0.01 | 0.98526 | 0.00000 | 0.00000 | ||
4255 | 2009.10.09 17:06 | close | 2128 | 0.01 | 0.98411 | 0.00000 | 0.00000 | 1.08 | 12957.82 |
4256 | 2009.10.09 19:00 | close | 2127 | 0.01 | 0.98887 | 0.00000 | 0.00000 | 3.11 | 12960.93 |
4257 | 2009.10.09 21:00 | sell | 2129 | 0.01 | 0.98913 | 0.00000 | 0.00000 | ||
4258 | 2009.10.09 23:48 | close | 2129 | 0.01 | 0.98843 | 0.00000 | 0.00000 | 0.63 | 12961.56 |
4259 | 2009.10.12 10:00 | buy | 2130 | 0.01 | 0.99284 | 0.00000 | 0.00000 | ||
4260 | 2009.10.12 15:00 | close | 2130 | 0.01 | 0.99531 | 0.00000 | 0.00000 | 2.41 | 12963.97 |
4261 | 2009.10.12 16:00 | sell | 2131 | 0.01 | 0.99352 | 0.00000 | 0.00000 | ||
4262 | 2009.10.12 16:42 | close | 2131 | 0.01 | 0.99228 | 0.00000 | 0.00000 | 1.18 | 12965.15 |
4263 | 2009.10.14 00:00 | buy | 2132 | 0.01 | 0.98965 | 0.00000 | 0.00000 | ||
4264 | 2009.10.14 04:45 | close | 2132 | 0.01 | 0.99085 | 0.00000 | 0.00000 | 1.13 | 12966.28 |
4265 | 2009.10.15 16:00 | buy | 2133 | 0.01 | 0.98765 | 0.00000 | 0.00000 | ||
4266 | 2009.10.15 18:00 | buy | 2134 | 0.03 | 0.98329 | 0.00000 | 0.00000 | ||
4267 | 2009.10.15 19:16 | close | 2134 | 0.03 | 0.98500 | 0.00000 | 0.00000 | 4.92 | 12971.20 |
4268 | 2009.10.15 19:16 | close | 2133 | 0.01 | 0.98500 | 0.00000 | 0.00000 | -2.73 | 12968.47 |
4269 | 2009.10.19 23:00 | sell | 2135 | 0.01 | 0.98385 | 0.00000 | 0.00000 | ||
4270 | 2009.10.19 23:52 | close | 2135 | 0.01 | 0.98478 | 0.00000 | 0.00000 | -1.00 | 12967.47 |
4271 | 2009.10.20 16:00 | buy | 2136 | 0.01 | 0.97831 | 0.00000 | 0.00000 | ||
4272 | 2009.10.20 17:00 | sell | 2137 | 0.01 | 0.97169 | 0.00000 | 0.00000 | ||
4273 | 2009.10.20 17:00 | buy | 2138 | 0.03 | 0.97219 | 0.00000 | 0.00000 | ||
4274 | 2009.10.20 17:18 | close | 2137 | 0.01 | 0.96809 | 0.00000 | 0.00000 | 3.54 | 12971.01 |
4275 | 2009.10.20 18:00 | sell | 2139 | 0.01 | 0.96488 | 0.00000 | 0.00000 | ||
4276 | 2009.10.20 18:00 | buy | 2140 | 0.05 | 0.96534 | 0.00000 | 0.00000 | ||
4277 | 2009.10.20 21:00 | buy | 2141 | 0.07 | 0.96414 | 0.00000 | 0.00000 | ||
4278 | 2009.10.21 10:00 | close | 2139 | 0.01 | 0.96225 | 0.00000 | 0.00000 | 2.50 | 12973.51 |
4279 | 2009.10.21 10:00 | buy | 2142 | 0.09 | 0.96225 | 0.00000 | 0.00000 | ||
4280 | 2009.10.21 12:00 | buy | 2143 | 0.11 | 0.95994 | 0.00000 | 0.00000 | ||
4281 | 2009.10.21 13:00 | buy | 2144 | 0.13 | 0.95819 | 0.00000 | 0.00000 | ||
4282 | 2009.10.21 17:27 | close | 2144 | 0.13 | 0.96233 | 0.00000 | 0.00000 | 52.97 | 13026.48 |
4283 | 2009.10.21 17:27 | close | 2143 | 0.11 | 0.96233 | 0.00000 | 0.00000 | 25.55 | 13052.03 |
4284 | 2009.10.21 17:27 | close | 2142 | 0.09 | 0.96233 | 0.00000 | 0.00000 | 0.09 | 13052.12 |
4285 | 2009.10.21 17:27 | close | 2141 | 0.07 | 0.96233 | 0.00000 | 0.00000 | -12.88 | 13039.25 |
4286 | 2009.10.21 17:27 | close | 2140 | 0.05 | 0.96233 | 0.00000 | 0.00000 | -15.20 | 13024.05 |
4287 | 2009.10.21 17:27 | close | 2138 | 0.03 | 0.96233 | 0.00000 | 0.00000 | -29.69 | 12994.35 |
4288 | 2009.10.21 17:27 | close | 2136 | 0.01 | 0.96233 | 0.00000 | 0.00000 | -16.03 | 12978.32 |
4289 | 2009.10.21 21:00 | sell | 2145 | 0.01 | 0.96590 | 0.00000 | 0.00000 | ||
4290 | 2009.10.21 22:34 | close | 2145 | 0.01 | 0.96456 | 0.00000 | 0.00000 | 1.27 | 12979.59 |
4291 | 2009.10.21 23:00 | sell | 2146 | 0.01 | 0.96297 | 0.00000 | 0.00000 | ||
4292 | 2009.10.22 06:07 | close | 2146 | 0.01 | 0.96339 | 0.00000 | 0.00000 | -0.66 | 12978.93 |
4293 | 2009.10.27 20:00 | sell | 2147 | 0.01 | 0.95947 | 0.00000 | 0.00000 | ||
4294 | 2009.10.28 03:02 | close | 2147 | 0.01 | 0.95847 | 0.00000 | 0.00000 | 0.88 | 12979.81 |
4295 | 2009.10.28 14:00 | buy | 2148 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
4296 | 2009.10.28 23:00 | buy | 2149 | 0.03 | 0.94999 | 0.00000 | 0.00000 | ||
4297 | 2009.10.29 03:30 | close | 2149 | 0.03 | 0.95129 | 0.00000 | 0.00000 | 4.07 | 12983.88 |
4298 | 2009.10.29 03:30 | close | 2148 | 0.01 | 0.95129 | 0.00000 | 0.00000 | -1.52 | 12982.36 |
4299 | 2009.10.30 15:00 | sell | 2150 | 0.01 | 0.94626 | 0.00000 | 0.00000 | ||
4300 | 2009.10.30 17:00 | buy | 2151 | 0.01 | 0.94953 | 0.00000 | 0.00000 | ||
4301 | 2009.11.02 00:00 | buy | 2152 | 0.03 | 0.94542 | 0.00000 | 0.00000 | ||
4302 | 2009.11.02 01:45 | close | 2152 | 0.03 | 0.94697 | 0.00000 | 0.00000 | 4.45 | 12986.81 |
4303 | 2009.11.02 01:45 | close | 2151 | 0.01 | 0.94697 | 0.00000 | 0.00000 | -2.60 | 12984.21 |
4304 | 2009.11.03 12:00 | sell | 2153 | 0.03 | 0.95119 | 0.00000 | 0.00000 | ||
4305 | 2009.11.03 15:00 | sell | 2154 | 0.05 | 0.95522 | 0.00000 | 0.00000 | ||
4306 | 2009.11.03 18:00 | sell | 2155 | 0.07 | 0.96039 | 0.00000 | 0.00000 | ||
4307 | 2009.11.04 12:00 | sell | 2156 | 0.09 | 0.96534 | 0.00000 | 0.00000 | ||
4308 | 2009.11.04 17:53 | close | 2156 | 0.09 | 0.95882 | 0.00000 | 0.00000 | 58.11 | 13042.32 |
4309 | 2009.11.04 17:53 | close | 2155 | 0.07 | 0.95882 | 0.00000 | 0.00000 | 10.10 | 13052.42 |
4310 | 2009.11.04 17:53 | close | 2154 | 0.05 | 0.95882 | 0.00000 | 0.00000 | -18.65 | 13033.77 |
4311 | 2009.11.04 17:53 | close | 2153 | 0.03 | 0.95882 | 0.00000 | 0.00000 | -23.29 | 13010.48 |
4312 | 2009.11.04 17:53 | close | 2150 | 0.01 | 0.95882 | 0.00000 | 0.00000 | -12.81 | 12997.66 |
4313 | 2009.11.04 20:00 | buy | 2157 | 0.01 | 0.95706 | 0.00000 | 0.00000 | ||
4314 | 2009.11.05 06:00 | buy | 2158 | 0.03 | 0.95372 | 0.00000 | 0.00000 | ||
4315 | 2009.11.05 09:17 | close | 2158 | 0.03 | 0.95508 | 0.00000 | 0.00000 | 3.87 | 13001.53 |
4316 | 2009.11.05 09:17 | close | 2157 | 0.01 | 0.95508 | 0.00000 | 0.00000 | -1.92 | 12999.61 |
4317 | 2009.11.06 16:00 | buy | 2159 | 0.01 | 0.94896 | 0.00000 | 0.00000 | ||
4318 | 2009.11.06 17:01 | close | 2159 | 0.01 | 0.95009 | 0.00000 | 0.00000 | 1.07 | 13000.68 |
4319 | 2009.11.06 23:00 | buy | 2160 | 0.01 | 0.94599 | 0.00000 | 0.00000 | ||
4320 | 2009.11.09 02:27 | close | 2160 | 0.01 | 0.94708 | 0.00000 | 0.00000 | 1.06 | 13001.74 |
4321 | 2009.11.09 21:00 | sell | 2161 | 0.01 | 0.95362 | 0.00000 | 0.00000 | ||
4322 | 2009.11.10 07:45 | close | 2161 | 0.01 | 0.95250 | 0.00000 | 0.00000 | 0.99 | 13002.73 |
4323 | 2009.11.10 20:00 | sell | 2162 | 0.01 | 0.95809 | 0.00000 | 0.00000 | ||
4324 | 2009.11.11 09:00 | sell | 2163 | 0.03 | 0.96110 | 0.00000 | 0.00000 | ||
4325 | 2009.11.11 12:29 | close | 2163 | 0.03 | 0.96168 | 0.00000 | 0.00000 | -1.95 | 13000.78 |
4326 | 2009.11.11 12:29 | close | 2162 | 0.01 | 0.96168 | 0.00000 | 0.00000 | -3.73 | 12997.06 |
4327 | 2009.11.12 19:00 | sell | 2164 | 0.01 | 0.96555 | 0.00000 | 0.00000 | ||
4328 | 2009.11.12 20:16 | close | 2164 | 0.01 | 0.96561 | 0.00000 | 0.00000 | -0.13 | 12996.93 |
4329 | 2009.11.16 01:00 | buy | 2165 | 0.01 | 0.95989 | 0.00000 | 0.00000 | ||
4330 | 2009.11.16 01:18 | close | 2165 | 0.01 | 0.96111 | 0.00000 | 0.00000 | 1.15 | 12998.08 |
4331 | 2009.11.16 02:00 | buy | 2166 | 0.01 | 0.96012 | 0.00000 | 0.00000 | ||
4332 | 2009.11.16 02:05 | close | 2166 | 0.01 | 0.96111 | 0.00000 | 0.00000 | 0.92 | 12999.00 |
4333 | 2009.11.16 03:00 | buy | 2167 | 0.01 | 0.96089 | 0.00000 | 0.00000 | ||
4334 | 2009.11.16 04:37 | close | 2167 | 0.01 | 0.96192 | 0.00000 | 0.00000 | 0.96 | 12999.96 |
4335 | 2009.11.17 14:00 | buy | 2168 | 0.01 | 0.95926 | 0.00000 | 0.00000 | ||
4336 | 2009.11.17 15:15 | close | 2168 | 0.01 | 0.96042 | 0.00000 | 0.00000 | 1.09 | 13001.05 |
4337 | 2009.11.18 00:00 | sell | 2169 | 0.01 | 0.96627 | 0.00000 | 0.00000 | ||
4338 | 2009.11.18 05:05 | close | 2169 | 0.01 | 0.96553 | 0.00000 | 0.00000 | 0.67 | 13001.72 |
4339 | 2009.11.18 18:00 | buy | 2170 | 0.01 | 0.96329 | 0.00000 | 0.00000 | ||
4340 | 2009.11.18 19:00 | buy | 2171 | 0.03 | 0.96042 | 0.00000 | 0.00000 | ||
4341 | 2009.11.18 21:00 | buy | 2172 | 0.05 | 0.95815 | 0.00000 | 0.00000 | ||
4342 | 2009.11.18 22:00 | buy | 2173 | 0.07 | 0.95707 | 0.00000 | 0.00000 | ||
4343 | 2009.11.19 10:09 | close | 2173 | 0.07 | 0.95868 | 0.00000 | 0.00000 | 11.68 | 13013.40 |
4344 | 2009.11.19 10:09 | close | 2172 | 0.05 | 0.95868 | 0.00000 | 0.00000 | 2.94 | 13016.34 |
4345 | 2009.11.19 10:09 | close | 2171 | 0.03 | 0.95868 | 0.00000 | 0.00000 | -5.05 | 13011.29 |
4346 | 2009.11.19 10:09 | close | 2170 | 0.01 | 0.95868 | 0.00000 | 0.00000 | -4.55 | 13006.74 |
4347 | 2009.11.19 17:00 | sell | 2174 | 0.01 | 0.95232 | 0.00000 | 0.00000 | ||
4348 | 2009.11.19 18:00 | buy | 2175 | 0.01 | 0.95389 | 0.00000 | 0.00000 | ||
4349 | 2009.11.20 20:00 | buy | 2176 | 0.03 | 0.95097 | 0.00000 | 0.00000 | ||
4350 | 2009.11.20 21:00 | close | 2174 | 0.01 | 0.94974 | 0.00000 | 0.00000 | 2.45 | 13009.19 |
4351 | 2009.11.20 21:00 | buy | 2177 | 0.05 | 0.94974 | 0.00000 | 0.00000 | ||
4352 | 2009.11.20 23:25 | close | 2177 | 0.05 | 0.95096 | 0.00000 | 0.00000 | 5.75 | 13014.94 |
4353 | 2009.11.20 23:25 | close | 2176 | 0.03 | 0.95096 | 0.00000 | 0.00000 | -0.24 | 13014.70 |
4354 | 2009.11.20 23:25 | close | 2175 | 0.01 | 0.95096 | 0.00000 | 0.00000 | -2.96 | 13011.74 |
4355 | 2009.11.23 14:00 | sell | 2178 | 0.01 | 0.95361 | 0.00000 | 0.00000 | ||
4356 | 2009.11.23 15:27 | close | 2178 | 0.01 | 0.95236 | 0.00000 | 0.00000 | 1.18 | 13012.92 |
4357 | 2009.11.26 08:00 | buy | 2179 | 0.01 | 0.94819 | 0.00000 | 0.00000 | ||
4358 | 2009.11.26 08:09 | close | 2179 | 0.01 | 0.94944 | 0.00000 | 0.00000 | 1.19 | 13014.11 |
4359 | 2009.11.26 21:00 | buy | 2180 | 0.01 | 0.94584 | 0.00000 | 0.00000 | ||
4360 | 2009.11.27 00:02 | close | 2180 | 0.01 | 0.94701 | 0.00000 | 0.00000 | 1.14 | 13015.25 |
4361 | 2009.11.27 17:00 | buy | 2181 | 0.01 | 0.94819 | 0.00000 | 0.00000 | ||
4362 | 2009.11.30 17:53 | close | 2181 | 0.01 | 0.95187 | 0.00000 | 0.00000 | 3.66 | 13018.91 |
4363 | 2009.11.30 19:00 | sell | 2182 | 0.01 | 0.94975 | 0.00000 | 0.00000 | ||
4364 | 2009.12.01 10:00 | sell | 2183 | 0.03 | 0.95343 | 0.00000 | 0.00000 | ||
4365 | 2009.12.01 11:00 | sell | 2184 | 0.05 | 0.95489 | 0.00000 | 0.00000 | ||
4366 | 2009.12.01 12:00 | sell | 2185 | 0.07 | 0.95621 | 0.00000 | 0.00000 | ||
4367 | 2009.12.01 16:00 | sell | 2186 | 0.09 | 0.95819 | 0.00000 | 0.00000 | ||
4368 | 2009.12.01 21:39 | close | 2186 | 0.09 | 0.95612 | 0.00000 | 0.00000 | 18.02 | 13036.93 |
4369 | 2009.12.01 21:39 | close | 2185 | 0.07 | 0.95612 | 0.00000 | 0.00000 | 0.14 | 13037.07 |
4370 | 2009.12.01 21:39 | close | 2184 | 0.05 | 0.95612 | 0.00000 | 0.00000 | -6.50 | 13030.57 |
4371 | 2009.12.01 21:39 | close | 2183 | 0.03 | 0.95612 | 0.00000 | 0.00000 | -8.29 | 13022.28 |
4372 | 2009.12.01 21:39 | close | 2182 | 0.01 | 0.95612 | 0.00000 | 0.00000 | -6.50 | 13015.79 |
4373 | 2009.12.03 15:00 | buy | 2187 | 0.01 | 0.95041 | 0.00000 | 0.00000 | ||
4374 | 2009.12.03 16:00 | buy | 2188 | 0.03 | 0.94776 | 0.00000 | 0.00000 | ||
4375 | 2009.12.04 01:00 | buy | 2189 | 0.05 | 0.94653 | 0.00000 | 0.00000 | ||
4376 | 2009.12.04 09:26 | close | 2189 | 0.05 | 0.94771 | 0.00000 | 0.00000 | 5.56 | 13021.35 |
4377 | 2009.12.04 09:26 | close | 2188 | 0.03 | 0.94771 | 0.00000 | 0.00000 | -0.23 | 13021.11 |
4378 | 2009.12.04 09:26 | close | 2187 | 0.01 | 0.94771 | 0.00000 | 0.00000 | -2.74 | 13018.37 |
4379 | 2009.12.04 15:00 | buy | 2190 | 0.01 | 0.95465 | 0.00000 | 0.00000 | ||
4380 | 2009.12.04 15:36 | close | 2190 | 0.01 | 0.95836 | 0.00000 | 0.00000 | 3.64 | 13022.01 |
4381 | 2009.12.04 16:00 | buy | 2191 | 0.01 | 0.96107 | 0.00000 | 0.00000 | ||
4382 | 2009.12.04 17:00 | close | 2191 | 0.01 | 0.96273 | 0.00000 | 0.00000 | 1.59 | 13023.60 |
4383 | 2009.12.04 20:00 | sell | 2192 | 0.01 | 0.96337 | 0.00000 | 0.00000 | ||
4384 | 2009.12.04 21:13 | close | 2192 | 0.01 | 0.96244 | 0.00000 | 0.00000 | 0.86 | 13024.46 |
4385 | 2009.12.04 22:00 | sell | 2193 | 0.01 | 0.96144 | 0.00000 | 0.00000 | ||
4386 | 2009.12.04 22:52 | close | 2193 | 0.01 | 0.96070 | 0.00000 | 0.00000 | 0.67 | 13025.13 |
4387 | 2009.12.07 17:00 | sell | 2194 | 0.01 | 0.96715 | 0.00000 | 0.00000 | ||
4388 | 2009.12.07 19:00 | sell | 2195 | 0.03 | 0.97018 | 0.00000 | 0.00000 | ||
4389 | 2009.12.07 19:36 | close | 2195 | 0.03 | 0.96888 | 0.00000 | 0.00000 | 3.69 | 13028.82 |
4390 | 2009.12.07 19:36 | close | 2194 | 0.01 | 0.96888 | 0.00000 | 0.00000 | -1.80 | 13027.02 |
4391 | 2009.12.07 20:00 | sell | 2196 | 0.01 | 0.96911 | 0.00000 | 0.00000 | ||
4392 | 2009.12.07 20:28 | close | 2196 | 0.01 | 0.96783 | 0.00000 | 0.00000 | 1.21 | 13028.23 |
4393 | 2009.12.08 23:00 | buy | 2197 | 0.01 | 0.96562 | 0.00000 | 0.00000 | ||
4394 | 2009.12.09 14:23 | close | 2197 | 0.01 | 0.96663 | 0.00000 | 0.00000 | 0.98 | 13029.22 |
4395 | 2009.12.09 18:00 | buy | 2198 | 0.01 | 0.97124 | 0.00000 | 0.00000 | ||
4396 | 2009.12.09 20:00 | close | 2198 | 0.01 | 0.97318 | 0.00000 | 0.00000 | 1.87 | 13031.09 |
4397 | 2009.12.09 21:00 | sell | 2199 | 0.01 | 0.97147 | 0.00000 | 0.00000 | ||
4398 | 2009.12.09 22:00 | sell | 2200 | 0.03 | 0.97405 | 0.00000 | 0.00000 | ||
4399 | 2009.12.09 23:48 | close | 2200 | 0.03 | 0.97326 | 0.00000 | 0.00000 | 2.16 | 13033.25 |
4400 | 2009.12.09 23:48 | close | 2199 | 0.01 | 0.97326 | 0.00000 | 0.00000 | -1.86 | 13031.39 |
4401 | 2009.12.10 00:00 | sell | 2201 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
4402 | 2009.12.10 00:39 | close | 2201 | 0.01 | 0.97357 | 0.00000 | 0.00000 | -0.74 | 13030.65 |
4403 | 2009.12.10 17:00 | sell | 2202 | 0.01 | 0.97521 | 0.00000 | 0.00000 | ||
4404 | 2009.12.10 19:12 | close | 2202 | 0.01 | 0.97560 | 0.00000 | 0.00000 | -0.46 | 13030.19 |
4405 | 2009.12.11 18:00 | sell | 2203 | 0.01 | 0.97999 | 0.00000 | 0.00000 | ||
4406 | 2009.12.11 18:18 | close | 2203 | 0.01 | 0.97890 | 0.00000 | 0.00000 | 1.02 | 13031.21 |
4407 | 2009.12.11 19:00 | sell | 2204 | 0.01 | 0.97715 | 0.00000 | 0.00000 | ||
4408 | 2009.12.11 20:16 | close | 2204 | 0.01 | 0.97613 | 0.00000 | 0.00000 | 0.95 | 13032.16 |
4409 | 2010.01.05 15:00 | sell | 2205 | 0.01 | 0.99307 | 0.00000 | 0.00000 | ||
4410 | 2010.01.06 06:00 | sell | 2206 | 0.03 | 0.99636 | 0.00000 | 0.00000 | ||
4411 | 2010.01.06 11:16 | close | 2206 | 0.03 | 0.99501 | 0.00000 | 0.00000 | 3.84 | 13036.00 |
4412 | 2010.01.06 11:16 | close | 2205 | 0.01 | 0.99501 | 0.00000 | 0.00000 | -2.08 | 13033.92 |
4413 | 2010.01.07 12:00 | sell | 2207 | 0.01 | 0.99864 | 0.00000 | 0.00000 | ||
4414 | 2010.01.07 14:00 | sell | 2208 | 0.03 | 1.00203 | 0.00000 | 0.00000 | ||
4415 | 2010.01.07 16:36 | close | 2208 | 0.03 | 1.00070 | 0.00000 | 0.00000 | 3.79 | 13037.71 |
4416 | 2010.01.07 16:36 | close | 2207 | 0.01 | 1.00070 | 0.00000 | 0.00000 | -2.13 | 13035.58 |
4417 | 2010.01.07 17:00 | sell | 2209 | 0.01 | 1.00006 | 0.00000 | 0.00000 | ||
4418 | 2010.01.07 17:02 | close | 2209 | 0.01 | 0.99880 | 0.00000 | 0.00000 | 1.19 | 13036.77 |
4419 | 2010.01.08 15:00 | sell | 2210 | 0.01 | 1.00169 | 0.00000 | 0.00000 | ||
4420 | 2010.01.08 15:26 | close | 2210 | 0.01 | 1.00052 | 0.00000 | 0.00000 | 1.10 | 13037.87 |
4421 | 2010.01.08 16:00 | sell | 2211 | 0.01 | 0.99445 | 0.00000 | 0.00000 | ||
4422 | 2010.01.08 17:00 | buy | 2212 | 0.01 | 0.99648 | 0.00000 | 0.00000 | ||
4423 | 2010.01.08 21:00 | close | 2211 | 0.01 | 0.99201 | 0.00000 | 0.00000 | 2.38 | 13040.25 |
4424 | 2010.01.08 21:00 | buy | 2213 | 0.03 | 0.99201 | 0.00000 | 0.00000 | ||
4425 | 2010.01.11 00:02 | close | 2213 | 0.03 | 0.99359 | 0.00000 | 0.00000 | 4.66 | 13044.91 |
4426 | 2010.01.11 00:02 | close | 2212 | 0.01 | 0.99359 | 0.00000 | 0.00000 | -2.93 | 13041.98 |
4427 | 2010.01.11 18:00 | buy | 2214 | 0.01 | 0.98525 | 0.00000 | 0.00000 | ||
4428 | 2010.01.12 10:14 | close | 2214 | 0.01 | 0.98640 | 0.00000 | 0.00000 | 1.13 | 13043.11 |
4429 | 2010.01.12 18:00 | buy | 2215 | 0.01 | 0.98045 | 0.00000 | 0.00000 | ||
4430 | 2010.01.13 10:35 | close | 2215 | 0.01 | 0.98155 | 0.00000 | 0.00000 | 1.07 | 13044.18 |
4431 | 2010.01.13 20:00 | sell | 2216 | 0.01 | 0.98697 | 0.00000 | 0.00000 | ||
4432 | 2010.01.14 12:00 | sell | 2217 | 0.03 | 0.99029 | 0.00000 | 0.00000 | ||
4433 | 2010.01.14 17:00 | buy | 2218 | 0.01 | 0.99362 | 0.00000 | 0.00000 | ||
4434 | 2010.01.14 17:00 | sell | 2219 | 0.05 | 0.99316 | 0.00000 | 0.00000 | ||
4435 | 2010.01.14 18:00 | sell | 2220 | 0.07 | 0.99459 | 0.00000 | 0.00000 | ||
4436 | 2010.01.14 20:02 | close | 2220 | 0.07 | 0.99272 | 0.00000 | 0.00000 | 12.61 | 13056.79 |
4437 | 2010.01.14 20:02 | close | 2219 | 0.05 | 0.99272 | 0.00000 | 0.00000 | 1.85 | 13058.64 |
4438 | 2010.01.14 20:02 | close | 2217 | 0.03 | 0.99272 | 0.00000 | 0.00000 | -7.50 | 13051.14 |
4439 | 2010.01.14 20:02 | close | 2216 | 0.01 | 0.99272 | 0.00000 | 0.00000 | -5.99 | 13045.15 |
4440 | 2010.01.15 04:00 | close | 2218 | 0.01 | 0.99589 | 0.00000 | 0.00000 | 2.25 | 13047.40 |
4441 | 2010.01.15 17:00 | sell | 2221 | 0.01 | 0.99659 | 0.00000 | 0.00000 | ||
4442 | 2010.01.19 13:00 | sell | 2222 | 0.03 | 1.00252 | 0.00000 | 0.00000 | ||
4443 | 2010.01.20 16:00 | close | 2222 | 0.03 | 0.99765 | 0.00000 | 0.00000 | 14.24 | 13061.63 |
4444 | 2010.01.20 16:00 | close | 2221 | 0.01 | 0.99765 | 0.00000 | 0.00000 | -1.30 | 13060.33 |
4445 | 2010.01.20 19:00 | buy | 2223 | 0.01 | 0.99784 | 0.00000 | 0.00000 | ||
4446 | 2010.01.20 21:00 | buy | 2224 | 0.03 | 0.99721 | 0.00000 | 0.00000 | ||
4447 | 2010.01.20 21:06 | close | 2224 | 0.03 | 0.99644 | 0.00000 | 0.00000 | -2.52 | 13057.81 |
4448 | 2010.01.20 21:06 | close | 2223 | 0.01 | 0.99644 | 0.00000 | 0.00000 | -1.47 | 13056.34 |
4449 | 2010.01.20 22:00 | buy | 2225 | 0.01 | 0.99648 | 0.00000 | 0.00000 | ||
4450 | 2010.01.20 23:14 | close | 2225 | 0.01 | 0.99773 | 0.00000 | 0.00000 | 1.18 | 13057.52 |
4451 | 2010.01.22 01:00 | buy | 2226 | 0.01 | 0.99160 | 0.00000 | 0.00000 | ||
4452 | 2010.01.22 10:07 | close | 2226 | 0.01 | 0.99250 | 0.00000 | 0.00000 | 0.83 | 13058.35 |
4453 | 2010.01.22 18:00 | buy | 2227 | 0.01 | 0.98708 | 0.00000 | 0.00000 | ||
4454 | 2010.01.22 19:00 | buy | 2228 | 0.03 | 0.98539 | 0.00000 | 0.00000 | ||
4455 | 2010.01.25 00:00 | buy | 2229 | 0.05 | 0.98304 | 0.00000 | 0.00000 | ||
4456 | 2010.01.25 00:56 | close | 2229 | 0.05 | 0.98365 | 0.00000 | 0.00000 | 2.71 | 13061.06 |
4457 | 2010.01.25 00:56 | close | 2228 | 0.03 | 0.98365 | 0.00000 | 0.00000 | -5.30 | 13055.76 |
4458 | 2010.01.25 00:56 | close | 2227 | 0.01 | 0.98365 | 0.00000 | 0.00000 | -3.47 | 13052.29 |
4459 | 2010.01.26 18:00 | buy | 2230 | 0.01 | 0.98558 | 0.00000 | 0.00000 | ||
4460 | 2010.01.28 03:00 | close | 2230 | 0.01 | 0.98814 | 0.00000 | 0.00000 | 2.66 | 13054.95 |
4461 | 2010.01.28 05:00 | sell | 2231 | 0.01 | 0.98933 | 0.00000 | 0.00000 | ||
4462 | 2010.01.28 12:00 | sell | 2232 | 0.03 | 0.99299 | 0.00000 | 0.00000 | ||
4463 | 2010.01.28 17:09 | close | 2232 | 0.03 | 0.99155 | 0.00000 | 0.00000 | 4.11 | 13059.06 |
4464 | 2010.01.28 17:09 | close | 2231 | 0.01 | 0.99155 | 0.00000 | 0.00000 | -2.29 | 13056.77 |
4465 | 2010.01.28 19:00 | sell | 2233 | 0.01 | 0.98722 | 0.00000 | 0.00000 | ||
4466 | 2010.01.28 21:00 | buy | 2234 | 0.01 | 0.98806 | 0.00000 | 0.00000 | ||
4467 | 2010.01.29 04:00 | close | 2233 | 0.01 | 0.98540 | 0.00000 | 0.00000 | 1.69 | 13058.46 |
4468 | 2010.01.29 04:00 | buy | 2235 | 0.03 | 0.98540 | 0.00000 | 0.00000 | ||
4469 | 2010.01.29 10:03 | close | 2235 | 0.03 | 0.98638 | 0.00000 | 0.00000 | 2.73 | 13061.19 |
4470 | 2010.01.29 10:03 | close | 2234 | 0.01 | 0.98638 | 0.00000 | 0.00000 | -1.71 | 13059.48 |
4471 | 2010.01.29 18:00 | sell | 2236 | 0.01 | 0.98882 | 0.00000 | 0.00000 | ||
4472 | 2010.01.29 20:00 | sell | 2237 | 0.03 | 0.99438 | 0.00000 | 0.00000 | ||
4473 | 2010.01.29 20:56 | close | 2237 | 0.03 | 0.99245 | 0.00000 | 0.00000 | 5.59 | 13065.07 |
4474 | 2010.01.29 20:56 | close | 2236 | 0.01 | 0.99245 | 0.00000 | 0.00000 | -3.70 | 13061.37 |
4475 | 2010.01.29 21:00 | sell | 2238 | 0.01 | 0.99204 | 0.00000 | 0.00000 | ||
4476 | 2010.01.29 23:48 | close | 2238 | 0.01 | 0.99137 | 0.00000 | 0.00000 | 0.60 | 13061.97 |
4477 | 2010.02.01 21:00 | sell | 2239 | 0.01 | 0.99379 | 0.00000 | 0.00000 | ||
4478 | 2010.02.02 08:00 | sell | 2240 | 0.03 | 0.99637 | 0.00000 | 0.00000 | ||
4479 | 2010.02.02 10:00 | sell | 2241 | 0.05 | 0.99789 | 0.00000 | 0.00000 | ||
4480 | 2010.02.02 12:30 | close | 2241 | 0.05 | 0.99858 | 0.00000 | 0.00000 | -3.81 | 13058.16 |
4481 | 2010.02.02 12:30 | close | 2240 | 0.03 | 0.99858 | 0.00000 | 0.00000 | -6.85 | 13051.31 |
4482 | 2010.02.02 12:30 | close | 2239 | 0.01 | 0.99858 | 0.00000 | 0.00000 | -4.92 | 13046.39 |
4483 | 2010.02.03 14:00 | buy | 2242 | 0.01 | 0.99556 | 0.00000 | 0.00000 | ||
4484 | 2010.02.03 16:04 | close | 2242 | 0.01 | 0.99680 | 0.00000 | 0.00000 | 1.17 | 13047.56 |
4485 | 2010.02.04 17:00 | sell | 2243 | 0.01 | 0.99369 | 0.00000 | 0.00000 | ||
4486 | 2010.02.04 18:00 | buy | 2244 | 0.01 | 0.99406 | 0.00000 | 0.00000 | ||
4487 | 2010.02.05 05:07 | close | 2244 | 0.01 | 0.99522 | 0.00000 | 0.00000 | 1.14 | 13048.71 |
4488 | 2010.02.05 06:00 | buy | 2245 | 0.01 | 1.00155 | 0.00000 | 0.00000 | ||
4489 | 2010.02.05 06:00 | sell | 2246 | 0.03 | 1.00109 | 0.00000 | 0.00000 | ||
4490 | 2010.02.05 13:00 | buy | 2247 | 0.03 | 0.99670 | 0.00000 | 0.00000 | ||
4491 | 2010.02.05 13:00 | close | 2246 | 0.03 | 0.99670 | 0.00000 | 0.00000 | 12.98 | 13061.69 |
4492 | 2010.02.05 13:00 | close | 2243 | 0.01 | 0.99670 | 0.00000 | 0.00000 | -3.14 | 13058.55 |
4493 | 2010.02.05 15:39 | close | 2247 | 0.03 | 1.00183 | 0.00000 | 0.00000 | 15.20 | 13073.75 |
4494 | 2010.02.05 15:39 | close | 2245 | 0.01 | 1.00183 | 0.00000 | 0.00000 | 0.21 | 13073.96 |
4495 | 2010.02.05 16:00 | buy | 2248 | 0.01 | 1.00526 | 0.00000 | 0.00000 | ||
4496 | 2010.02.05 17:00 | sell | 2249 | 0.01 | 1.00375 | 0.00000 | 0.00000 | ||
4497 | 2010.02.05 20:12 | close | 2249 | 0.01 | 1.00258 | 0.00000 | 0.00000 | 1.10 | 13075.06 |
4498 | 2010.02.08 19:00 | buy | 2250 | 0.03 | 1.00060 | 0.00000 | 0.00000 | ||
4499 | 2010.02.09 01:00 | buy | 2251 | 0.05 | 0.99696 | 0.00000 | 0.00000 | ||
4500 | 2010.02.09 07:53 | close | 2251 | 0.05 | 1.00093 | 0.00000 | 0.00000 | 19.52 | 13094.58 |
4501 | 2010.02.09 07:53 | close | 2250 | 0.03 | 1.00093 | 0.00000 | 0.00000 | 0.91 | 13095.48 |
4502 | 2010.02.09 07:53 | close | 2248 | 0.01 | 1.00093 | 0.00000 | 0.00000 | -4.33 | 13091.16 |
4503 | 2010.02.09 20:00 | buy | 2252 | 0.01 | 0.99524 | 0.00000 | 0.00000 | ||
4504 | 2010.02.09 20:56 | close | 2252 | 0.01 | 0.99648 | 0.00000 | 0.00000 | 1.17 | 13092.33 |
4505 | 2010.02.10 23:00 | sell | 2253 | 0.01 | 1.00469 | 0.00000 | 0.00000 | ||
4506 | 2010.02.11 01:50 | close | 2253 | 0.01 | 1.00374 | 0.00000 | 0.00000 | 0.71 | 13093.03 |
4507 | 2010.02.11 18:00 | buy | 2254 | 0.01 | 1.01775 | 0.00000 | 0.00000 | ||
4508 | 2010.02.11 18:46 | close | 2254 | 0.01 | 1.02135 | 0.00000 | 0.00000 | 3.53 | 13096.56 |
4509 | 2010.02.11 20:00 | sell | 2255 | 0.01 | 1.02007 | 0.00000 | 0.00000 | ||
4510 | 2010.02.11 22:59 | close | 2255 | 0.01 | 1.01920 | 0.00000 | 0.00000 | 0.80 | 13097.36 |
4511 | 2010.02.11 23:00 | sell | 2256 | 0.01 | 1.01832 | 0.00000 | 0.00000 | ||
4512 | 2010.02.12 11:00 | sell | 2257 | 0.03 | 1.02387 | 0.00000 | 0.00000 | ||
4513 | 2010.02.12 12:00 | sell | 2258 | 0.05 | 1.02520 | 0.00000 | 0.00000 | ||
4514 | 2010.02.12 12:29 | close | 2258 | 0.05 | 1.02440 | 0.00000 | 0.00000 | 3.65 | 13101.01 |
4515 | 2010.02.12 12:29 | close | 2257 | 0.03 | 1.02440 | 0.00000 | 0.00000 | -1.81 | 13099.20 |
4516 | 2010.02.12 12:29 | close | 2256 | 0.01 | 1.02440 | 0.00000 | 0.00000 | -6.21 | 13093.00 |
4517 | 2010.02.12 13:00 | sell | 2259 | 0.01 | 1.02204 | 0.00000 | 0.00000 | ||
4518 | 2010.02.12 14:00 | sell | 2260 | 0.03 | 1.02474 | 0.00000 | 0.00000 | ||
4519 | 2010.02.12 15:00 | sell | 2261 | 0.05 | 1.02665 | 0.00000 | 0.00000 | ||
4520 | 2010.02.12 15:29 | close | 2261 | 0.05 | 1.02641 | 0.00000 | 0.00000 | 0.85 | 13093.85 |
4521 | 2010.02.12 15:29 | close | 2260 | 0.03 | 1.02641 | 0.00000 | 0.00000 | -5.22 | 13088.63 |
4522 | 2010.02.12 15:29 | close | 2259 | 0.01 | 1.02641 | 0.00000 | 0.00000 | -4.44 | 13084.19 |
4523 | 2010.02.12 16:00 | sell | 2262 | 0.01 | 1.02443 | 0.00000 | 0.00000 | ||
4524 | 2010.02.12 16:32 | close | 2262 | 0.01 | 1.02326 | 0.00000 | 0.00000 | 1.10 | 13085.29 |
4525 | 2010.02.16 22:00 | buy | 2263 | 0.01 | 1.02180 | 0.00000 | 0.00000 | ||
4526 | 2010.02.17 11:28 | close | 2263 | 0.01 | 1.02295 | 0.00000 | 0.00000 | 1.12 | 13086.41 |
4527 | 2010.02.17 14:00 | sell | 2264 | 0.01 | 1.02405 | 0.00000 | 0.00000 | ||
4528 | 2010.02.17 18:00 | sell | 2265 | 0.03 | 1.02725 | 0.00000 | 0.00000 | ||
4529 | 2010.02.17 19:00 | sell | 2266 | 0.05 | 1.02970 | 0.00000 | 0.00000 | ||
4530 | 2010.02.17 20:00 | sell | 2267 | 0.07 | 1.03070 | 0.00000 | 0.00000 | ||
4531 | 2010.02.18 14:00 | sell | 2268 | 0.09 | 1.03175 | 0.00000 | 0.00000 | ||
4532 | 2010.02.18 16:00 | sell | 2269 | 0.11 | 1.03325 | 0.00000 | 0.00000 | ||
4533 | 2010.02.18 22:00 | sell | 2270 | 0.13 | 1.03590 | 0.00000 | 0.00000 | ||
4534 | 2010.02.19 10:00 | sell | 2271 | 0.15 | 1.03740 | 0.00000 | 0.00000 | ||
4535 | 2010.02.19 11:30 | close | 2271 | 0.15 | 1.03415 | 0.00000 | 0.00000 | 47.74 | 13134.15 |
4536 | 2010.02.19 11:30 | close | 2270 | 0.13 | 1.03415 | 0.00000 | 0.00000 | 21.10 | 13155.25 |
4537 | 2010.02.19 11:30 | close | 2269 | 0.11 | 1.03415 | 0.00000 | 0.00000 | -11.32 | 13143.93 |
4538 | 2010.02.19 11:30 | close | 2268 | 0.09 | 1.03415 | 0.00000 | 0.00000 | -22.76 | 13121.17 |
4539 | 2010.02.19 11:30 | close | 2267 | 0.07 | 1.03415 | 0.00000 | 0.00000 | -26.29 | 13094.88 |
4540 | 2010.02.19 11:30 | close | 2266 | 0.05 | 1.03415 | 0.00000 | 0.00000 | -23.78 | 13071.10 |
4541 | 2010.02.19 11:30 | close | 2265 | 0.03 | 1.03415 | 0.00000 | 0.00000 | -21.63 | 13049.47 |
4542 | 2010.02.19 11:30 | close | 2264 | 0.01 | 1.03415 | 0.00000 | 0.00000 | -10.41 | 13039.06 |
4543 | 2010.02.19 20:00 | sell | 2272 | 0.01 | 1.03595 | 0.00000 | 0.00000 | ||
4544 | 2010.02.19 22:14 | close | 2272 | 0.01 | 1.03480 | 0.00000 | 0.00000 | 1.08 | 13040.14 |
4545 | 2010.02.23 18:00 | sell | 2273 | 0.01 | 1.02865 | 0.00000 | 0.00000 | ||
4546 | 2010.02.23 20:00 | close | 2273 | 0.01 | 1.02585 | 0.00000 | 0.00000 | 2.74 | 13042.88 |
4547 | 2010.02.23 22:00 | buy | 2274 | 0.01 | 1.02605 | 0.00000 | 0.00000 | ||
4548 | 2010.02.24 11:00 | sell | 2275 | 0.01 | 1.02340 | 0.00000 | 0.00000 | ||
4549 | 2010.02.24 13:00 | buy | 2276 | 0.03 | 1.02330 | 0.00000 | 0.00000 | ||
4550 | 2010.02.24 14:00 | close | 2275 | 0.01 | 1.02305 | 0.00000 | 0.00000 | 0.28 | 13043.16 |
4551 | 2010.02.24 14:00 | buy | 2277 | 0.05 | 1.02305 | 0.00000 | 0.00000 | ||
4552 | 2010.02.24 15:02 | close | 2277 | 0.05 | 1.02280 | 0.00000 | 0.00000 | -1.60 | 13041.56 |
4553 | 2010.02.24 15:02 | close | 2276 | 0.03 | 1.02280 | 0.00000 | 0.00000 | -1.71 | 13039.85 |
4554 | 2010.02.24 15:02 | close | 2274 | 0.01 | 1.02280 | 0.00000 | 0.00000 | -3.28 | 13036.57 |
4555 | 2010.02.25 19:00 | buy | 2278 | 0.01 | 1.01730 | 0.00000 | 0.00000 | ||
4556 | 2010.02.25 22:32 | close | 2278 | 0.01 | 1.01850 | 0.00000 | 0.00000 | 1.13 | 13037.70 |
4557 | 2010.03.01 16:00 | buy | 2279 | 0.01 | 1.03315 | 0.00000 | 0.00000 | ||
4558 | 2010.03.01 17:00 | sell | 2280 | 0.01 | 1.03230 | 0.00000 | 0.00000 | ||
4559 | 2010.03.01 17:25 | close | 2279 | 0.01 | 1.03680 | 0.00000 | 0.00000 | 3.58 | 13041.28 |
4560 | 2010.03.01 18:00 | sell | 2281 | 0.03 | 1.03700 | 0.00000 | 0.00000 | ||
4561 | 2010.03.01 19:00 | sell | 2282 | 0.05 | 1.03880 | 0.00000 | 0.00000 | ||
4562 | 2010.03.01 20:07 | close | 2282 | 0.05 | 1.03725 | 0.00000 | 0.00000 | 7.40 | 13048.68 |
4563 | 2010.03.01 20:07 | close | 2281 | 0.03 | 1.03725 | 0.00000 | 0.00000 | -0.96 | 13047.72 |
4564 | 2010.03.01 20:07 | close | 2280 | 0.01 | 1.03725 | 0.00000 | 0.00000 | -5.02 | 13042.70 |
4565 | 2010.03.01 21:00 | sell | 2283 | 0.01 | 1.03560 | 0.00000 | 0.00000 | ||
4566 | 2010.03.02 10:00 | sell | 2284 | 0.03 | 1.03910 | 0.00000 | 0.00000 | ||
4567 | 2010.03.02 11:00 | sell | 2285 | 0.05 | 1.04195 | 0.00000 | 0.00000 | ||
4568 | 2010.03.02 12:00 | sell | 2286 | 0.07 | 1.04490 | 0.00000 | 0.00000 | ||
4569 | 2010.03.02 15:00 | close | 2286 | 0.07 | 1.04195 | 0.00000 | 0.00000 | 20.18 | 13062.88 |
4570 | 2010.03.02 15:00 | close | 2285 | 0.05 | 1.04195 | 0.00000 | 0.00000 | -0.35 | 13062.53 |
4571 | 2010.03.02 15:00 | close | 2284 | 0.03 | 1.04195 | 0.00000 | 0.00000 | -8.77 | 13053.76 |
4572 | 2010.03.02 15:00 | close | 2283 | 0.01 | 1.04195 | 0.00000 | 0.00000 | -6.49 | 13047.28 |
4573 | 2010.03.03 00:02 | buy | 2287 | 0.01 | 1.03825 | 0.00000 | 0.00000 | ||
4574 | 2010.03.03 09:08 | close | 2287 | 0.01 | 1.03895 | 0.00000 | 0.00000 | 0.63 | 13047.91 |
4575 | 2010.03.04 13:00 | sell | 2288 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
4576 | 2010.03.04 17:00 | sell | 2289 | 0.03 | 1.04205 | 0.00000 | 0.00000 | ||
4577 | 2010.03.04 17:00 | close | 2289 | 0.03 | 1.04065 | 0.00000 | 0.00000 | 3.99 | 13051.90 |
4578 | 2010.03.04 17:00 | close | 2288 | 0.01 | 1.04065 | 0.00000 | 0.00000 | -2.08 | 13049.82 |
4579 | 2010.03.04 20:00 | sell | 2290 | 0.01 | 1.04475 | 0.00000 | 0.00000 | ||
4580 | 2010.03.04 23:42 | close | 2290 | 0.01 | 1.04420 | 0.00000 | 0.00000 | 0.48 | 13050.30 |
4581 | 2010.03.05 16:00 | buy | 2291 | 0.01 | 1.04910 | 0.00000 | 0.00000 | ||
4582 | 2010.03.05 18:00 | sell | 2292 | 0.01 | 1.04695 | 0.00000 | 0.00000 | ||
4583 | 2010.03.05 18:24 | close | 2292 | 0.01 | 1.04585 | 0.00000 | 0.00000 | 1.03 | 13051.33 |
4584 | 2010.03.05 20:00 | buy | 2293 | 0.03 | 1.04450 | 0.00000 | 0.00000 | ||
4585 | 2010.03.08 10:00 | buy | 2294 | 0.05 | 1.04045 | 0.00000 | 0.00000 | ||
4586 | 2010.03.08 19:00 | close | 2294 | 0.05 | 1.04420 | 0.00000 | 0.00000 | 18.42 | 13069.75 |
4587 | 2010.03.08 19:00 | close | 2293 | 0.03 | 1.04420 | 0.00000 | 0.00000 | -0.98 | 13068.76 |
4588 | 2010.03.08 19:00 | close | 2291 | 0.01 | 1.04420 | 0.00000 | 0.00000 | -4.94 | 13063.82 |
4589 | 2010.03.09 18:00 | sell | 2295 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
4590 | 2010.03.09 22:13 | close | 2295 | 0.01 | 1.04810 | 0.00000 | 0.00000 | 0.88 | 13064.70 |
4591 | 2010.03.10 10:00 | buy | 2296 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
4592 | 2010.03.10 20:00 | buy | 2297 | 0.03 | 1.04430 | 0.00000 | 0.00000 | ||
4593 | 2010.03.11 16:00 | buy | 2298 | 0.05 | 1.03965 | 0.00000 | 0.00000 | ||
4594 | 2010.03.11 22:12 | close | 2298 | 0.05 | 1.04410 | 0.00000 | 0.00000 | 21.92 | 13086.62 |
4595 | 2010.03.11 22:12 | close | 2297 | 0.03 | 1.04410 | 0.00000 | 0.00000 | -0.43 | 13086.19 |
4596 | 2010.03.11 22:12 | close | 2296 | 0.01 | 1.04410 | 0.00000 | 0.00000 | -4.90 | 13081.29 |
4597 | 2010.03.12 11:00 | sell | 2299 | 0.01 | 1.03980 | 0.00000 | 0.00000 | ||
4598 | 2010.03.12 11:58 | close | 2299 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 3.49 | 13084.78 |
4599 | 2010.03.12 12:00 | sell | 2300 | 0.01 | 1.03600 | 0.00000 | 0.00000 | ||
4600 | 2010.03.12 13:00 | buy | 2301 | 0.01 | 1.03670 | 0.00000 | 0.00000 | ||
4601 | 2010.03.12 14:00 | close | 2301 | 0.01 | 1.03775 | 0.00000 | 0.00000 | 0.98 | 13085.76 |
4602 | 2010.03.12 15:00 | buy | 2302 | 0.01 | 1.04245 | 0.00000 | 0.00000 | ||
4603 | 2010.03.12 15:00 | sell | 2303 | 0.03 | 1.04200 | 0.00000 | 0.00000 | ||
4604 | 2010.03.17 16:00 | close | 2302 | 0.01 | 1.04430 | 0.00000 | 0.00000 | 1.91 | 13087.67 |
4605 | 2010.03.18 10:00 | buy | 2304 | 0.01 | 1.04610 | 0.00000 | 0.00000 | ||
4606 | 2010.03.18 10:00 | sell | 2305 | 0.05 | 1.04560 | 0.00000 | 0.00000 | ||
4607 | 2010.03.18 14:00 | close | 2304 | 0.01 | 1.04895 | 0.00000 | 0.00000 | 2.79 | 13090.46 |
4608 | 2010.03.18 19:53 | close | 2305 | 0.05 | 1.04155 | 0.00000 | 0.00000 | 19.92 | 13110.38 |
4609 | 2010.03.18 19:53 | close | 2303 | 0.03 | 1.04155 | 0.00000 | 0.00000 | 0.09 | 13110.47 |
4610 | 2010.03.18 19:53 | close | 2300 | 0.01 | 1.04155 | 0.00000 | 0.00000 | -5.98 | 13104.49 |
4611 | 2010.03.18 20:00 | sell | 2306 | 0.01 | 1.04070 | 0.00000 | 0.00000 | ||
4612 | 2010.03.18 21:00 | buy | 2307 | 0.01 | 1.04405 | 0.00000 | 0.00000 | ||
4613 | 2010.03.19 06:00 | buy | 2308 | 0.03 | 1.04065 | 0.00000 | 0.00000 | ||
4614 | 2010.03.19 07:00 | buy | 2309 | 0.05 | 1.03970 | 0.00000 | 0.00000 | ||
4615 | 2010.03.19 10:00 | close | 2306 | 0.01 | 1.03765 | 0.00000 | 0.00000 | 2.93 | 13107.42 |
4616 | 2010.03.19 10:00 | buy | 2310 | 0.07 | 1.03765 | 0.00000 | 0.00000 | ||
4617 | 2010.03.19 13:00 | close | 2310 | 0.07 | 1.04040 | 0.00000 | 0.00000 | 18.78 | 13126.20 |
4618 | 2010.03.19 13:00 | close | 2309 | 0.05 | 1.04040 | 0.00000 | 0.00000 | 3.15 | 13129.35 |
4619 | 2010.03.19 13:00 | close | 2308 | 0.03 | 1.04040 | 0.00000 | 0.00000 | -0.96 | 13128.39 |
4620 | 2010.03.19 13:00 | close | 2307 | 0.01 | 1.04040 | 0.00000 | 0.00000 | -3.68 | 13124.72 |
4621 | 2010.03.19 14:00 | buy | 2311 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
4622 | 2010.03.19 14:30 | close | 2311 | 0.01 | 1.05170 | 0.00000 | 0.00000 | 4.04 | 13128.76 |
4623 | 2010.03.19 16:00 | sell | 2312 | 0.01 | 1.05090 | 0.00000 | 0.00000 | ||
4624 | 2010.03.19 16:16 | close | 2312 | 0.01 | 1.04970 | 0.00000 | 0.00000 | 1.14 | 13129.90 |
4625 | 2010.03.19 17:00 | sell | 2313 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
4626 | 2010.03.19 17:06 | close | 2313 | 0.01 | 1.04575 | 0.00000 | 0.00000 | 1.03 | 13130.93 |
4627 | 2010.03.22 20:00 | buy | 2314 | 0.01 | 1.03695 | 0.00000 | 0.00000 | ||
4628 | 2010.03.22 20:54 | close | 2314 | 0.01 | 1.03805 | 0.00000 | 0.00000 | 1.03 | 13131.96 |
4629 | 2010.03.22 21:00 | buy | 2315 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
4630 | 2010.03.23 01:13 | close | 2315 | 0.01 | 1.03975 | 0.00000 | 0.00000 | 1.08 | 13133.04 |
4631 | 2010.03.24 13:00 | sell | 2316 | 0.01 | 1.04595 | 0.00000 | 0.00000 | ||
4632 | 2010.03.24 14:42 | close | 2316 | 0.01 | 1.04500 | 0.00000 | 0.00000 | 0.88 | 13133.92 |
4633 | 2010.03.26 11:00 | sell | 2317 | 0.01 | 1.04240 | 0.00000 | 0.00000 | ||
4634 | 2010.03.26 14:00 | close | 2317 | 0.01 | 1.03965 | 0.00000 | 0.00000 | 2.68 | 13136.60 |
4635 | 2010.03.26 15:00 | buy | 2318 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
4636 | 2010.03.26 16:00 | buy | 2319 | 0.03 | 1.03765 | 0.00000 | 0.00000 | ||
4637 | 2010.03.26 17:00 | buy | 2320 | 0.05 | 1.03530 | 0.00000 | 0.00000 | ||
4638 | 2010.03.26 21:13 | close | 2320 | 0.05 | 1.03715 | 0.00000 | 0.00000 | 8.91 | 13145.51 |
4639 | 2010.03.26 21:13 | close | 2319 | 0.03 | 1.03715 | 0.00000 | 0.00000 | -1.71 | 13143.80 |
4640 | 2010.03.26 21:13 | close | 2318 | 0.01 | 1.03715 | 0.00000 | 0.00000 | -5.63 | 13138.17 |
4641 | 2010.03.29 01:00 | buy | 2321 | 0.01 | 1.03495 | 0.00000 | 0.00000 | ||
4642 | 2010.03.29 01:16 | close | 2321 | 0.01 | 1.03495 | 0.00000 | 0.00000 | -0.07 | 13138.10 |
4643 | 2010.03.29 08:00 | sell | 2322 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
4644 | 2010.03.29 08:47 | close | 2322 | 0.01 | 1.04100 | 0.00000 | 0.00000 | 0.78 | 13138.88 |
4645 | 2010.03.29 11:00 | sell | 2323 | 0.01 | 1.03635 | 0.00000 | 0.00000 | ||
4646 | 2010.03.29 16:00 | sell | 2324 | 0.03 | 1.04195 | 0.00000 | 0.00000 | ||
4647 | 2010.03.30 17:00 | sell | 2325 | 0.05 | 1.04700 | 0.00000 | 0.00000 | ||
4648 | 2010.03.31 15:00 | buy | 2326 | 0.01 | 1.04390 | 0.00000 | 0.00000 | ||
4649 | 2010.03.31 15:14 | close | 2325 | 0.05 | 1.04440 | 0.00000 | 0.00000 | 12.37 | 13151.25 |
4650 | 2010.03.31 15:14 | close | 2324 | 0.03 | 1.04440 | 0.00000 | 0.00000 | -7.92 | 13143.33 |
4651 | 2010.03.31 15:14 | close | 2323 | 0.01 | 1.04440 | 0.00000 | 0.00000 | -8.25 | 13135.08 |
4652 | 2010.03.31 16:00 | buy | 2327 | 0.03 | 1.04125 | 0.00000 | 0.00000 | ||
4653 | 2010.03.31 17:00 | buy | 2328 | 0.05 | 1.04180 | 0.00000 | 0.00000 | ||
4654 | 2010.03.31 17:00 | close | 2328 | 0.05 | 1.04095 | 0.00000 | 0.00000 | -4.61 | 13130.47 |
4655 | 2010.03.31 17:00 | close | 2327 | 0.03 | 1.04095 | 0.00000 | 0.00000 | -1.11 | 13129.36 |
4656 | 2010.03.31 17:00 | close | 2326 | 0.01 | 1.04095 | 0.00000 | 0.00000 | -3.02 | 13126.34 |
4657 | 2010.03.31 21:00 | buy | 2329 | 0.01 | 1.03590 | 0.00000 | 0.00000 | ||
4658 | 2010.03.31 21:25 | close | 2329 | 0.01 | 1.03695 | 0.00000 | 0.00000 | 0.98 | 13127.32 |
4659 | 2010.03.31 22:00 | buy | 2330 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
4660 | 2010.04.01 07:07 | close | 2330 | 0.01 | 1.03980 | 0.00000 | 0.00000 | 1.12 | 13128.44 |
4661 | 2010.04.01 19:00 | buy | 2331 | 0.01 | 1.04865 | 0.00000 | 0.00000 | ||
4662 | 2010.04.01 20:00 | sell | 2332 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
4663 | 2010.04.01 23:01 | close | 2332 | 0.01 | 1.04560 | 0.00000 | 0.00000 | 0.83 | 13129.27 |
4664 | 2010.04.02 07:00 | buy | 2333 | 0.03 | 1.04430 | 0.00000 | 0.00000 | ||
4665 | 2010.04.02 15:45 | close | 2333 | 0.03 | 1.04905 | 0.00000 | 0.00000 | 14.06 | 13143.33 |
4666 | 2010.04.02 15:45 | close | 2331 | 0.01 | 1.04905 | 0.00000 | 0.00000 | 0.37 | 13143.70 |
4667 | 2010.04.02 19:00 | sell | 2334 | 0.01 | 1.05120 | 0.00000 | 0.00000 | ||
4668 | 2010.04.02 23:05 | close | 2334 | 0.01 | 1.05095 | 0.00000 | 0.00000 | 0.18 | 13143.88 |
4669 | 2010.04.05 10:00 | buy | 2335 | 0.01 | 1.05710 | 0.00000 | 0.00000 | ||
4670 | 2010.04.05 11:00 | sell | 2336 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
4671 | 2010.04.05 15:00 | sell | 2337 | 0.03 | 1.05795 | 0.00000 | 0.00000 | ||
4672 | 2010.04.05 15:42 | close | 2337 | 0.03 | 1.05675 | 0.00000 | 0.00000 | 3.39 | 13147.27 |
4673 | 2010.04.05 15:42 | close | 2336 | 0.01 | 1.05675 | 0.00000 | 0.00000 | -1.97 | 13145.30 |
4674 | 2010.04.05 16:00 | sell | 2338 | 0.01 | 1.05590 | 0.00000 | 0.00000 | ||
4675 | 2010.04.05 16:26 | close | 2338 | 0.01 | 1.05485 | 0.00000 | 0.00000 | 0.98 | 13146.28 |
4676 | 2010.04.05 19:00 | close | 2335 | 0.01 | 1.05895 | 0.00000 | 0.00000 | 1.79 | 13148.07 |
4677 | 2010.04.06 19:00 | sell | 2339 | 0.01 | 1.07005 | 0.00000 | 0.00000 | ||
4678 | 2010.04.06 21:00 | close | 2339 | 0.01 | 1.07120 | 0.00000 | 0.00000 | -1.22 | 13146.85 |
4679 | 2010.04.08 18:00 | buy | 2340 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
4680 | 2010.04.08 18:32 | close | 2340 | 0.01 | 1.06755 | 0.00000 | 0.00000 | 1.03 | 13147.88 |
4681 | 2010.04.09 10:00 | sell | 2341 | 0.01 | 1.06950 | 0.00000 | 0.00000 | ||
4682 | 2010.04.09 14:00 | close | 2341 | 0.01 | 1.06695 | 0.00000 | 0.00000 | 2.48 | 13150.36 |
4683 | 2010.04.09 16:00 | buy | 2342 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
4684 | 2010.04.09 17:00 | buy | 2343 | 0.03 | 1.06535 | 0.00000 | 0.00000 | ||
4685 | 2010.04.09 18:00 | buy | 2344 | 0.05 | 1.06435 | 0.00000 | 0.00000 | ||
4686 | 2010.04.09 19:00 | buy | 2345 | 0.07 | 1.06190 | 0.00000 | 0.00000 | ||
4687 | 2010.04.09 20:00 | buy | 2346 | 0.09 | 1.06070 | 0.00000 | 0.00000 | ||
4688 | 2010.04.09 21:43 | close | 2346 | 0.09 | 1.06280 | 0.00000 | 0.00000 | 18.29 | 13168.65 |
4689 | 2010.04.09 21:43 | close | 2345 | 0.07 | 1.06280 | 0.00000 | 0.00000 | 5.82 | 13174.47 |
4690 | 2010.04.09 21:43 | close | 2344 | 0.05 | 1.06280 | 0.00000 | 0.00000 | -8.10 | 13166.37 |
4691 | 2010.04.09 21:43 | close | 2343 | 0.03 | 1.06280 | 0.00000 | 0.00000 | -7.87 | 13158.50 |
4692 | 2010.04.09 21:43 | close | 2342 | 0.01 | 1.06280 | 0.00000 | 0.00000 | -6.68 | 13151.82 |
4693 | 2010.04.09 22:00 | buy | 2347 | 0.01 | 1.06335 | 0.00000 | 0.00000 | ||
4694 | 2010.04.12 00:01 | buy | 2348 | 0.03 | 1.05155 | 0.00000 | 0.00000 | ||
4695 | 2010.04.12 00:18 | close | 2348 | 0.03 | 1.05440 | 0.00000 | 0.00000 | 8.35 | 13160.17 |
4696 | 2010.04.12 00:18 | close | 2347 | 0.01 | 1.05440 | 0.00000 | 0.00000 | -8.99 | 13151.18 |
4697 | 2010.04.12 01:00 | buy | 2349 | 0.01 | 1.05240 | 0.00000 | 0.00000 | ||
4698 | 2010.04.12 01:13 | close | 2349 | 0.01 | 1.05230 | 0.00000 | 0.00000 | -0.17 | 13151.01 |
4699 | 2010.04.12 02:00 | buy | 2350 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
4700 | 2010.04.12 08:00 | buy | 2351 | 0.03 | 1.05275 | 0.00000 | 0.00000 | ||
4701 | 2010.04.12 09:00 | buy | 2352 | 0.05 | 1.05050 | 0.00000 | 0.00000 | ||
4702 | 2010.04.12 09:15 | close | 2352 | 0.05 | 1.05185 | 0.00000 | 0.00000 | 6.40 | 13157.41 |
4703 | 2010.04.12 09:15 | close | 2351 | 0.03 | 1.05185 | 0.00000 | 0.00000 | -2.91 | 13154.50 |
4704 | 2010.04.12 09:15 | close | 2350 | 0.01 | 1.05185 | 0.00000 | 0.00000 | -4.02 | 13150.48 |
4705 | 2010.04.14 10:00 | buy | 2353 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
4706 | 2010.04.14 12:00 | sell | 2354 | 0.01 | 1.05415 | 0.00000 | 0.00000 | ||
4707 | 2010.04.14 14:00 | close | 2353 | 0.01 | 1.05665 | 0.00000 | 0.00000 | 1.83 | 13152.31 |
4708 | 2010.04.14 14:00 | sell | 2355 | 0.03 | 1.05665 | 0.00000 | 0.00000 | ||
4709 | 2010.04.14 15:00 | sell | 2356 | 0.05 | 1.05860 | 0.00000 | 0.00000 | ||
4710 | 2010.04.14 15:29 | close | 2356 | 0.05 | 1.05835 | 0.00000 | 0.00000 | 0.90 | 13153.21 |
4711 | 2010.04.14 15:29 | close | 2355 | 0.03 | 1.05835 | 0.00000 | 0.00000 | -5.31 | 13147.90 |
4712 | 2010.04.14 15:29 | close | 2354 | 0.01 | 1.05835 | 0.00000 | 0.00000 | -4.27 | 13143.63 |
4713 | 2010.04.14 16:00 | sell | 2357 | 0.01 | 1.05495 | 0.00000 | 0.00000 | ||
4714 | 2010.04.14 17:00 | close | 2357 | 0.01 | 1.05600 | 0.00000 | 0.00000 | -1.12 | 13142.51 |
4715 | 2010.04.15 12:00 | sell | 2358 | 0.01 | 1.05720 | 0.00000 | 0.00000 | ||
4716 | 2010.04.15 14:00 | sell | 2359 | 0.03 | 1.06055 | 0.00000 | 0.00000 | ||
4717 | 2010.04.15 15:09 | close | 2359 | 0.03 | 1.05925 | 0.00000 | 0.00000 | 3.69 | 13146.20 |
4718 | 2010.04.15 15:09 | close | 2358 | 0.01 | 1.05925 | 0.00000 | 0.00000 | -2.12 | 13144.08 |
4719 | 2010.04.15 16:00 | sell | 2360 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
4720 | 2010.04.15 16:59 | close | 2360 | 0.01 | 1.06080 | 0.00000 | 0.00000 | -1.12 | 13142.96 |
4721 | 2010.04.15 17:00 | sell | 2361 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
4722 | 2010.04.15 18:42 | close | 2361 | 0.01 | 1.05695 | 0.00000 | 0.00000 | 0.98 | 13143.94 |
4723 | 2010.04.16 00:02 | buy | 2362 | 0.01 | 1.05480 | 0.00000 | 0.00000 | ||
4724 | 2010.04.16 08:55 | close | 2362 | 0.01 | 1.05535 | 0.00000 | 0.00000 | 0.48 | 13144.42 |
4725 | 2010.04.16 18:00 | sell | 2363 | 0.01 | 1.04720 | 0.00000 | 0.00000 | ||
4726 | 2010.04.16 20:00 | close | 2363 | 0.01 | 1.04560 | 0.00000 | 0.00000 | 1.53 | 13145.95 |
4727 | 2010.04.16 21:00 | buy | 2364 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
4728 | 2010.04.16 23:07 | close | 2364 | 0.01 | 1.04695 | 0.00000 | 0.00000 | 1.03 | 13146.98 |
4729 | 2010.04.19 00:03 | buy | 2365 | 0.01 | 1.04920 | 0.00000 | 0.00000 | ||
4730 | 2010.04.19 02:00 | buy | 2366 | 0.03 | 1.04625 | 0.00000 | 0.00000 | ||
4731 | 2010.04.19 02:38 | close | 2366 | 0.03 | 1.04675 | 0.00000 | 0.00000 | 1.29 | 13148.27 |
4732 | 2010.04.19 02:38 | close | 2365 | 0.01 | 1.04675 | 0.00000 | 0.00000 | -2.53 | 13145.74 |
4733 | 2010.04.20 10:00 | buy | 2367 | 0.01 | 1.05190 | 0.00000 | 0.00000 | ||
4734 | 2010.04.20 16:05 | close | 2367 | 0.01 | 1.06070 | 0.00000 | 0.00000 | 8.74 | 13154.48 |
4735 | 2010.04.20 22:00 | sell | 2368 | 0.01 | 1.07000 | 0.00000 | 0.00000 | ||
4736 | 2010.04.20 22:07 | close | 2368 | 0.01 | 1.06900 | 0.00000 | 0.00000 | 0.93 | 13155.41 |
4737 | 2010.04.20 23:00 | sell | 2369 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
4738 | 2010.04.21 04:00 | sell | 2370 | 0.03 | 1.07190 | 0.00000 | 0.00000 | ||
4739 | 2010.04.21 08:00 | sell | 2371 | 0.05 | 1.07470 | 0.00000 | 0.00000 | ||
4740 | 2010.04.21 12:06 | close | 2371 | 0.05 | 1.07295 | 0.00000 | 0.00000 | 8.41 | 13163.82 |
4741 | 2010.04.21 12:06 | close | 2370 | 0.03 | 1.07295 | 0.00000 | 0.00000 | -3.36 | 13160.46 |
4742 | 2010.04.21 12:06 | close | 2369 | 0.01 | 1.07295 | 0.00000 | 0.00000 | -3.88 | 13156.58 |
4743 | 2010.04.21 23:00 | buy | 2372 | 0.01 | 1.07125 | 0.00000 | 0.00000 | ||
4744 | 2010.04.22 09:27 | close | 2372 | 0.01 | 1.07210 | 0.00000 | 0.00000 | 0.91 | 13157.49 |
4745 | 2010.04.22 18:00 | buy | 2373 | 0.01 | 1.07855 | 0.00000 | 0.00000 | ||
4746 | 2010.04.22 19:00 | sell | 2374 | 0.01 | 1.07605 | 0.00000 | 0.00000 | ||
4747 | 2010.04.23 03:00 | sell | 2375 | 0.03 | 1.07995 | 0.00000 | 0.00000 | ||
4748 | 2010.04.23 04:00 | close | 2373 | 0.01 | 1.08015 | 0.00000 | 0.00000 | 1.57 | 13159.06 |
4749 | 2010.04.23 11:43 | close | 2375 | 0.03 | 1.07855 | 0.00000 | 0.00000 | 3.99 | 13163.05 |
4750 | 2010.04.23 11:43 | close | 2374 | 0.01 | 1.07855 | 0.00000 | 0.00000 | -2.63 | 13160.42 |
4751 | 2010.04.23 19:00 | buy | 2376 | 0.01 | 1.07165 | 0.00000 | 0.00000 | ||
4752 | 2010.04.23 21:59 | close | 2376 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 1.03 | 13161.45 |
4753 | 2010.04.23 22:00 | buy | 2377 | 0.01 | 1.07265 | 0.00000 | 0.00000 | ||
4754 | 2010.04.23 22:13 | close | 2377 | 0.01 | 1.07370 | 0.00000 | 0.00000 | 0.98 | 13162.43 |
4755 | 2010.04.27 02:00 | buy | 2378 | 0.01 | 1.07105 | 0.00000 | 0.00000 | ||
4756 | 2010.04.27 03:16 | close | 2378 | 0.01 | 1.07195 | 0.00000 | 0.00000 | 0.83 | 13163.26 |
4757 | 2010.04.27 14:00 | sell | 2379 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
4758 | 2010.04.27 15:38 | close | 2379 | 0.01 | 1.07345 | 0.00000 | 0.00000 | 1.04 | 13164.30 |
4759 | 2010.04.27 16:00 | sell | 2380 | 0.01 | 1.06990 | 0.00000 | 0.00000 | ||
4760 | 2010.04.27 18:28 | close | 2380 | 0.01 | 1.06650 | 0.00000 | 0.00000 | 3.33 | 13167.63 |
4761 | 2010.04.27 20:00 | buy | 2381 | 0.01 | 1.06690 | 0.00000 | 0.00000 | ||
4762 | 2010.04.27 20:19 | close | 2381 | 0.01 | 1.06805 | 0.00000 | 0.00000 | 1.08 | 13168.71 |
4763 | 2010.04.27 21:00 | buy | 2382 | 0.01 | 1.07095 | 0.00000 | 0.00000 | ||
4764 | 2010.04.28 03:09 | close | 2382 | 0.01 | 1.07205 | 0.00000 | 0.00000 | 1.07 | 13169.79 |
4765 | 2010.04.28 20:00 | sell | 2383 | 0.01 | 1.07515 | 0.00000 | 0.00000 | ||
4766 | 2010.04.28 21:14 | close | 2383 | 0.01 | 1.07620 | 0.00000 | 0.00000 | -1.12 | 13168.67 |
4767 | 2010.04.28 23:00 | sell | 2384 | 0.01 | 1.07575 | 0.00000 | 0.00000 | ||
4768 | 2010.04.28 23:58 | close | 2384 | 0.01 | 1.07485 | 0.00000 | 0.00000 | 0.83 | 13169.50 |
4769 | 2010.04.29 18:00 | sell | 2385 | 0.01 | 1.07785 | 0.00000 | 0.00000 | ||
4770 | 2010.04.29 18:06 | close | 2385 | 0.01 | 1.07675 | 0.00000 | 0.00000 | 1.03 | 13170.53 |
4771 | 2010.05.03 01:00 | buy | 2386 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
4772 | 2010.05.03 01:11 | close | 2386 | 0.01 | 1.05950 | 0.00000 | 0.00000 | -0.02 | 13170.51 |
4773 | 2010.05.03 02:00 | buy | 2387 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
4774 | 2010.05.03 03:12 | close | 2387 | 0.01 | 1.06040 | 0.00000 | 0.00000 | 0.33 | 13170.84 |
4775 | 2010.05.03 04:00 | buy | 2388 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
4776 | 2010.05.03 04:27 | close | 2388 | 0.01 | 1.06335 | 0.00000 | 0.00000 | 0.73 | 13171.57 |
4777 | 2010.05.03 05:00 | buy | 2389 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
4778 | 2010.05.03 06:55 | close | 2389 | 0.01 | 1.06535 | 0.00000 | 0.00000 | 0.78 | 13172.35 |
4779 | 2010.05.04 00:00 | sell | 2390 | 0.01 | 1.07385 | 0.00000 | 0.00000 | ||
4780 | 2010.05.04 03:42 | close | 2390 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 1.04 | 13173.39 |
4781 | 2010.05.05 19:00 | sell | 2391 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
4782 | 2010.05.06 10:04 | close | 2391 | 0.01 | 1.08190 | 0.00000 | 0.00000 | 0.81 | 13174.19 |
4783 | 2010.05.06 14:00 | buy | 2392 | 0.01 | 1.07725 | 0.00000 | 0.00000 | ||
4784 | 2010.05.06 16:00 | buy | 2393 | 0.03 | 1.07355 | 0.00000 | 0.00000 | ||
4785 | 2010.05.06 17:00 | buy | 2394 | 0.05 | 1.06680 | 0.00000 | 0.00000 | ||
4786 | 2010.05.06 17:07 | close | 2394 | 0.05 | 1.07035 | 0.00000 | 0.00000 | 17.42 | 13191.61 |
4787 | 2010.05.06 17:07 | close | 2393 | 0.03 | 1.07035 | 0.00000 | 0.00000 | -9.82 | 13181.79 |
4788 | 2010.05.06 17:07 | close | 2392 | 0.01 | 1.07035 | 0.00000 | 0.00000 | -6.98 | 13174.81 |
4789 | 2010.05.06 18:00 | buy | 2395 | 0.01 | 1.06810 | 0.00000 | 0.00000 | ||
4790 | 2010.05.06 19:00 | buy | 2396 | 0.03 | 1.06300 | 0.00000 | 0.00000 | ||
4791 | 2010.05.06 20:00 | buy | 2397 | 0.05 | 1.06180 | 0.00000 | 0.00000 | ||
4792 | 2010.05.06 21:00 | buy | 2398 | 0.07 | 1.06015 | 0.00000 | 0.00000 | ||
4793 | 2010.05.06 22:00 | sell | 2399 | 0.01 | 1.04690 | 0.00000 | 0.00000 | ||
4794 | 2010.05.06 22:00 | buy | 2400 | 0.09 | 1.04820 | 0.00000 | 0.00000 | ||
4795 | 2010.05.06 22:43 | close | 2400 | 0.09 | 1.05685 | 0.00000 | 0.00000 | 77.31 | 13252.12 |
4796 | 2010.05.06 22:43 | close | 2398 | 0.07 | 1.05685 | 0.00000 | 0.00000 | -23.62 | 13228.50 |
4797 | 2010.05.06 22:43 | close | 2397 | 0.05 | 1.05685 | 0.00000 | 0.00000 | -25.13 | 13203.37 |
4798 | 2010.05.06 22:43 | close | 2396 | 0.03 | 1.05685 | 0.00000 | 0.00000 | -18.68 | 13184.69 |
4799 | 2010.05.06 22:43 | close | 2395 | 0.01 | 1.05685 | 0.00000 | 0.00000 | -11.34 | 13173.35 |
4800 | 2010.05.06 23:00 | buy | 2401 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
4801 | 2010.05.06 23:00 | sell | 2402 | 0.03 | 1.05560 | 0.00000 | 0.00000 | ||
4802 | 2010.05.06 23:48 | close | 2401 | 0.01 | 1.05970 | 0.00000 | 0.00000 | 3.34 | 13176.69 |
4803 | 2010.05.07 00:00 | buy | 2403 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
4804 | 2010.05.07 00:37 | close | 2403 | 0.01 | 1.05955 | 0.00000 | 0.00000 | 0.13 | 13176.82 |
4805 | 2010.05.07 03:00 | sell | 2404 | 0.05 | 1.06130 | 0.00000 | 0.00000 | ||
4806 | 2010.05.07 07:00 | sell | 2405 | 0.07 | 1.06535 | 0.00000 | 0.00000 | ||
4807 | 2010.05.07 08:17 | close | 2405 | 0.07 | 1.06035 | 0.00000 | 0.00000 | 34.54 | 13211.36 |
4808 | 2010.05.07 08:17 | close | 2404 | 0.05 | 1.06035 | 0.00000 | 0.00000 | 4.40 | 13215.76 |
4809 | 2010.05.07 08:17 | close | 2402 | 0.03 | 1.06035 | 0.00000 | 0.00000 | -14.64 | 13201.12 |
4810 | 2010.05.07 08:17 | close | 2399 | 0.01 | 1.06035 | 0.00000 | 0.00000 | -13.59 | 13187.53 |
4811 | 2010.05.07 15:00 | buy | 2406 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
4812 | 2010.05.07 15:30 | close | 2406 | 0.01 | 1.07050 | 0.00000 | 0.00000 | 3.48 | 13191.01 |
4813 | 2010.05.07 17:00 | sell | 2407 | 0.01 | 1.06785 | 0.00000 | 0.00000 | ||
4814 | 2010.05.07 17:01 | close | 2407 | 0.01 | 1.06675 | 0.00000 | 0.00000 | 1.03 | 13192.04 |
4815 | 2010.05.07 18:00 | sell | 2408 | 0.01 | 1.05885 | 0.00000 | 0.00000 | ||
4816 | 2010.05.07 19:00 | sell | 2409 | 0.03 | 1.06325 | 0.00000 | 0.00000 | ||
4817 | 2010.05.10 04:00 | sell | 2410 | 0.05 | 1.06855 | 0.00000 | 0.00000 | ||
4818 | 2010.05.10 09:00 | sell | 2411 | 0.07 | 1.07330 | 0.00000 | 0.00000 | ||
4819 | 2010.05.10 12:20 | close | 2411 | 0.07 | 1.06795 | 0.00000 | 0.00000 | 36.99 | 13229.03 |
4820 | 2010.05.10 12:20 | close | 2410 | 0.05 | 1.06795 | 0.00000 | 0.00000 | 2.65 | 13231.68 |
4821 | 2010.05.10 12:20 | close | 2409 | 0.03 | 1.06795 | 0.00000 | 0.00000 | -14.49 | 13217.19 |
4822 | 2010.05.10 12:20 | close | 2408 | 0.01 | 1.06795 | 0.00000 | 0.00000 | -9.24 | 13207.95 |
4823 | 2010.05.10 20:00 | sell | 2412 | 0.01 | 1.08040 | 0.00000 | 0.00000 | ||
4824 | 2010.05.10 23:00 | sell | 2413 | 0.03 | 1.08445 | 0.00000 | 0.00000 | ||
4825 | 2010.05.11 00:18 | close | 2413 | 0.03 | 1.08400 | 0.00000 | 0.00000 | 0.97 | 13208.91 |
4826 | 2010.05.11 00:18 | close | 2412 | 0.01 | 1.08400 | 0.00000 | 0.00000 | -3.73 | 13205.19 |
4827 | 2010.05.13 11:00 | sell | 2414 | 0.01 | 1.09540 | 0.00000 | 0.00000 | ||
4828 | 2010.05.13 12:00 | sell | 2415 | 0.03 | 1.09925 | 0.00000 | 0.00000 | ||
4829 | 2010.05.13 12:42 | close | 2415 | 0.03 | 1.09775 | 0.00000 | 0.00000 | 4.29 | 13209.48 |
4830 | 2010.05.13 12:42 | close | 2414 | 0.01 | 1.09775 | 0.00000 | 0.00000 | -2.43 | 13207.05 |
4831 | 2010.05.13 13:00 | sell | 2416 | 0.01 | 1.09715 | 0.00000 | 0.00000 | ||
4832 | 2010.05.13 14:52 | close | 2416 | 0.01 | 1.09585 | 0.00000 | 0.00000 | 1.24 | 13208.29 |
4833 | 2010.05.19 00:00 | sell | 2417 | 0.01 | 1.10435 | 0.00000 | 0.00000 | ||
4834 | 2010.05.19 04:01 | close | 2417 | 0.01 | 1.10335 | 0.00000 | 0.00000 | 0.93 | 13209.22 |
4835 | 2010.05.19 15:00 | buy | 2418 | 0.01 | 1.09415 | 0.00000 | 0.00000 | ||
4836 | 2010.05.19 15:14 | close | 2418 | 0.01 | 1.09565 | 0.00000 | 0.00000 | 1.43 | 13210.65 |
4837 | 2010.05.19 16:00 | buy | 2419 | 0.01 | 1.10560 | 0.00000 | 0.00000 | ||
4838 | 2010.05.19 17:00 | buy | 2420 | 0.03 | 1.09975 | 0.00000 | 0.00000 | ||
4839 | 2010.05.19 17:33 | close | 2420 | 0.03 | 1.10515 | 0.00000 | 0.00000 | 16.00 | 13226.65 |
4840 | 2010.05.19 17:33 | close | 2419 | 0.01 | 1.10515 | 0.00000 | 0.00000 | -0.52 | 13226.13 |
4841 | 2010.05.20 17:00 | buy | 2421 | 0.01 | 1.08080 | 0.00000 | 0.00000 | ||
4842 | 2010.05.20 17:01 | close | 2421 | 0.01 | 1.08155 | 0.00000 | 0.00000 | 0.68 | 13226.81 |
4843 | 2010.05.20 19:00 | buy | 2422 | 0.01 | 1.07945 | 0.00000 | 0.00000 | ||
4844 | 2010.05.20 19:08 | close | 2422 | 0.01 | 1.08050 | 0.00000 | 0.00000 | 0.98 | 13227.79 |
4845 | 2010.05.21 08:00 | sell | 2423 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
4846 | 2010.05.21 08:46 | close | 2423 | 0.01 | 1.08115 | 0.00000 | 0.00000 | 0.73 | 13228.52 |
4847 | 2010.05.21 20:00 | sell | 2424 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
4848 | 2010.05.21 21:09 | close | 2424 | 0.01 | 1.08100 | 0.00000 | 0.00000 | 0.73 | 13229.25 |
4849 | 2010.05.24 12:00 | sell | 2425 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
4850 | 2010.05.24 13:00 | sell | 2426 | 0.03 | 1.09515 | 0.00000 | 0.00000 | ||
4851 | 2010.05.24 13:03 | close | 2426 | 0.03 | 1.09360 | 0.00000 | 0.00000 | 4.44 | 13233.69 |
4852 | 2010.05.24 13:03 | close | 2425 | 0.01 | 1.09360 | 0.00000 | 0.00000 | -2.82 | 13230.87 |
4853 | 2010.05.24 14:00 | sell | 2427 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
4854 | 2010.05.24 15:00 | sell | 2428 | 0.03 | 1.09365 | 0.00000 | 0.00000 | ||
4855 | 2010.05.24 16:00 | sell | 2429 | 0.05 | 1.09525 | 0.00000 | 0.00000 | ||
4856 | 2010.05.24 17:59 | close | 2429 | 0.05 | 1.09375 | 0.00000 | 0.00000 | 7.16 | 13238.03 |
4857 | 2010.05.24 17:59 | close | 2428 | 0.03 | 1.09375 | 0.00000 | 0.00000 | -0.51 | 13237.52 |
4858 | 2010.05.24 17:59 | close | 2427 | 0.01 | 1.09375 | 0.00000 | 0.00000 | -3.27 | 13234.25 |
4859 | 2010.05.25 10:00 | sell | 2430 | 0.01 | 1.07650 | 0.00000 | 0.00000 | ||
4860 | 2010.05.25 11:00 | sell | 2431 | 0.03 | 1.08110 | 0.00000 | 0.00000 | ||
4861 | 2010.05.25 11:00 | buy | 2432 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
4862 | 2010.05.25 12:00 | buy | 2433 | 0.03 | 1.07855 | 0.00000 | 0.00000 | ||
4863 | 2010.05.25 12:14 | close | 2433 | 0.03 | 1.07975 | 0.00000 | 0.00000 | 3.39 | 13237.64 |
4864 | 2010.05.25 12:14 | close | 2432 | 0.01 | 1.07975 | 0.00000 | 0.00000 | -2.12 | 13235.52 |
4865 | 2010.05.25 13:00 | buy | 2434 | 0.01 | 1.07905 | 0.00000 | 0.00000 | ||
4866 | 2010.05.25 14:00 | close | 2434 | 0.01 | 1.08005 | 0.00000 | 0.00000 | 0.93 | 13236.45 |
4867 | 2010.05.25 16:00 | close | 2431 | 0.03 | 1.07725 | 0.00000 | 0.00000 | 11.35 | 13247.80 |
4868 | 2010.05.25 16:00 | close | 2430 | 0.01 | 1.07725 | 0.00000 | 0.00000 | -0.82 | 13246.98 |
4869 | 2010.05.26 19:00 | sell | 2435 | 0.01 | 1.08950 | 0.00000 | 0.00000 | ||
4870 | 2010.05.26 22:07 | close | 2435 | 0.01 | 1.08825 | 0.00000 | 0.00000 | 1.18 | 13248.16 |
4871 | 2010.05.27 10:00 | buy | 2436 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
4872 | 2010.05.27 10:46 | close | 2436 | 0.01 | 1.09460 | 0.00000 | 0.00000 | 3.69 | 13251.85 |
4873 | 2010.05.27 12:00 | sell | 2437 | 0.01 | 1.09245 | 0.00000 | 0.00000 | ||
4874 | 2010.05.27 15:00 | sell | 2438 | 0.03 | 1.09550 | 0.00000 | 0.00000 | ||
4875 | 2010.05.27 15:44 | close | 2438 | 0.03 | 1.09410 | 0.00000 | 0.00000 | 3.99 | 13255.84 |
4876 | 2010.05.27 15:44 | close | 2437 | 0.01 | 1.09410 | 0.00000 | 0.00000 | -1.72 | 13254.12 |
4877 | 2010.05.27 18:00 | sell | 2439 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
4878 | 2010.05.27 18:19 | close | 2439 | 0.01 | 1.09945 | 0.00000 | 0.00000 | 1.08 | 13255.20 |
4879 | 2010.05.27 19:00 | sell | 2440 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
4880 | 2010.05.27 21:01 | close | 2440 | 0.01 | 1.09490 | 0.00000 | 0.00000 | 1.03 | 13256.23 |
4881 | 2010.05.31 18:00 | sell | 2441 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
4882 | 2010.05.31 23:00 | sell | 2442 | 0.03 | 1.10675 | 0.00000 | 0.00000 | ||
4883 | 2010.06.01 13:00 | sell | 2443 | 0.05 | 1.11250 | 0.00000 | 0.00000 | ||
4884 | 2010.06.01 16:06 | close | 2443 | 0.05 | 1.10730 | 0.00000 | 0.00000 | 25.67 | 13281.90 |
4885 | 2010.06.01 16:06 | close | 2442 | 0.03 | 1.10730 | 0.00000 | 0.00000 | -2.03 | 13279.86 |
4886 | 2010.06.01 16:06 | close | 2441 | 0.01 | 1.10730 | 0.00000 | 0.00000 | -6.63 | 13273.23 |
4887 | 2010.06.01 17:00 | sell | 2444 | 0.01 | 1.10050 | 0.00000 | 0.00000 | ||
4888 | 2010.06.01 18:00 | buy | 2445 | 0.01 | 1.10275 | 0.00000 | 0.00000 | ||
4889 | 2010.06.01 22:00 | buy | 2446 | 0.03 | 1.09990 | 0.00000 | 0.00000 | ||
4890 | 2010.06.01 23:00 | close | 2444 | 0.01 | 1.09820 | 0.00000 | 0.00000 | 2.23 | 13275.46 |
4891 | 2010.06.01 23:00 | buy | 2447 | 0.05 | 1.09820 | 0.00000 | 0.00000 | ||
4892 | 2010.06.02 00:00 | buy | 2448 | 0.07 | 1.09720 | 0.00000 | 0.00000 | ||
4893 | 2010.06.02 03:56 | close | 2448 | 0.07 | 1.09815 | 0.00000 | 0.00000 | 6.17 | 13281.63 |
4894 | 2010.06.02 03:56 | close | 2447 | 0.05 | 1.09815 | 0.00000 | 0.00000 | -0.39 | 13281.24 |
4895 | 2010.06.02 03:56 | close | 2446 | 0.03 | 1.09815 | 0.00000 | 0.00000 | -5.34 | 13275.90 |
4896 | 2010.06.02 03:56 | close | 2445 | 0.01 | 1.09815 | 0.00000 | 0.00000 | -4.64 | 13271.26 |
4897 | 2010.06.02 20:00 | sell | 2449 | 0.01 | 1.11225 | 0.00000 | 0.00000 | ||
4898 | 2010.06.02 20:51 | close | 2449 | 0.01 | 1.11100 | 0.00000 | 0.00000 | 1.18 | 13272.44 |
4899 | 2010.06.02 21:00 | sell | 2450 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
4900 | 2010.06.02 21:18 | close | 2450 | 0.01 | 1.11015 | 0.00000 | 0.00000 | 1.08 | 13273.52 |
4901 | 2010.06.02 22:00 | sell | 2451 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
4902 | 2010.06.03 03:29 | close | 2451 | 0.01 | 1.11015 | 0.00000 | 0.00000 | 0.81 | 13274.33 |
4903 | 2010.06.07 01:00 | buy | 2452 | 0.01 | 1.09795 | 0.00000 | 0.00000 | ||
4904 | 2010.06.07 01:02 | close | 2452 | 0.01 | 1.09785 | 0.00000 | 0.00000 | -0.17 | 13274.16 |
4905 | 2010.06.07 21:00 | sell | 2453 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
4906 | 2010.06.07 21:16 | close | 2453 | 0.01 | 1.10055 | 0.00000 | 0.00000 | 1.23 | 13275.39 |
4907 | 2010.06.08 12:00 | sell | 2454 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
4908 | 2010.06.08 14:00 | sell | 2455 | 0.03 | 1.09865 | 0.00000 | 0.00000 | ||
4909 | 2010.06.08 16:14 | close | 2455 | 0.03 | 1.09325 | 0.00000 | 0.00000 | 16.00 | 13291.39 |
4910 | 2010.06.08 16:14 | close | 2454 | 0.01 | 1.09325 | 0.00000 | 0.00000 | -0.12 | 13291.27 |
4911 | 2010.06.08 19:00 | buy | 2456 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
4912 | 2010.06.08 19:39 | close | 2456 | 0.01 | 1.09595 | 0.00000 | 0.00000 | 1.23 | 13292.50 |
4913 | 2010.06.10 18:00 | sell | 2457 | 0.01 | 1.10685 | 0.00000 | 0.00000 | ||
4914 | 2010.06.10 18:05 | close | 2457 | 0.01 | 1.10560 | 0.00000 | 0.00000 | 1.18 | 13293.68 |
4915 | 2010.06.11 20:00 | sell | 2458 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
4916 | 2010.06.11 21:14 | close | 2458 | 0.01 | 1.11055 | 0.00000 | 0.00000 | 1.08 | 13294.76 |
4917 | 2010.06.15 12:00 | sell | 2459 | 0.01 | 1.11035 | 0.00000 | 0.00000 | ||
4918 | 2010.06.15 15:01 | close | 2459 | 0.01 | 1.10920 | 0.00000 | 0.00000 | 1.08 | 13295.84 |
4919 | 2010.06.15 17:00 | sell | 2460 | 0.01 | 1.10250 | 0.00000 | 0.00000 | ||
4920 | 2010.06.15 18:00 | close | 2460 | 0.01 | 1.09960 | 0.00000 | 0.00000 | 2.83 | 13298.67 |
4921 | 2010.06.15 21:00 | buy | 2461 | 0.01 | 1.10245 | 0.00000 | 0.00000 | ||
4922 | 2010.06.15 21:15 | close | 2461 | 0.01 | 1.10355 | 0.00000 | 0.00000 | 1.03 | 13299.70 |
4923 | 2010.06.17 11:00 | sell | 2462 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
4924 | 2010.06.17 13:20 | close | 2462 | 0.01 | 1.08585 | 0.00000 | 0.00000 | 3.48 | 13303.18 |
4925 | 2010.06.17 15:00 | buy | 2463 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
4926 | 2010.06.17 17:00 | sell | 2464 | 0.01 | 1.08070 | 0.00000 | 0.00000 | ||
4927 | 2010.06.17 17:00 | buy | 2465 | 0.03 | 1.08270 | 0.00000 | 0.00000 | ||
4928 | 2010.06.17 17:29 | close | 2464 | 0.01 | 1.07695 | 0.00000 | 0.00000 | 3.68 | 13306.86 |
4929 | 2010.06.17 18:00 | buy | 2466 | 0.05 | 1.07990 | 0.00000 | 0.00000 | ||
4930 | 2010.06.17 18:26 | close | 2466 | 0.05 | 1.08185 | 0.00000 | 0.00000 | 9.41 | 13316.27 |
4931 | 2010.06.17 18:26 | close | 2465 | 0.03 | 1.08185 | 0.00000 | 0.00000 | -2.76 | 13313.51 |
4932 | 2010.06.17 18:26 | close | 2463 | 0.01 | 1.08185 | 0.00000 | 0.00000 | -7.28 | 13306.23 |
4933 | 2010.06.17 19:00 | buy | 2467 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
4934 | 2010.06.18 02:00 | buy | 2468 | 0.03 | 1.08070 | 0.00000 | 0.00000 | ||
4935 | 2010.06.18 09:03 | close | 2468 | 0.03 | 1.08190 | 0.00000 | 0.00000 | 3.40 | 13309.63 |
4936 | 2010.06.18 09:03 | close | 2467 | 0.01 | 1.08190 | 0.00000 | 0.00000 | -1.38 | 13308.25 |
4937 | 2010.06.21 15:00 | sell | 2469 | 0.01 | 1.09000 | 0.00000 | 0.00000 | ||
4938 | 2010.06.21 17:00 | sell | 2470 | 0.03 | 1.09360 | 0.00000 | 0.00000 | ||
4939 | 2010.06.21 17:36 | close | 2470 | 0.03 | 1.09215 | 0.00000 | 0.00000 | 4.15 | 13312.40 |
4940 | 2010.06.21 17:36 | close | 2469 | 0.01 | 1.09215 | 0.00000 | 0.00000 | -2.22 | 13310.18 |
4941 | 2010.06.21 18:00 | sell | 2471 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
4942 | 2010.06.21 22:00 | close | 2471 | 0.01 | 1.08625 | 0.00000 | 0.00000 | 1.78 | 13311.96 |
4943 | 2010.06.23 01:00 | buy | 2472 | 0.01 | 1.07695 | 0.00000 | 0.00000 | ||
4944 | 2010.06.23 05:48 | close | 2472 | 0.01 | 1.07800 | 0.00000 | 0.00000 | 0.98 | 13312.94 |
4945 | 2010.06.23 10:00 | sell | 2473 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
4946 | 2010.06.23 13:00 | close | 2473 | 0.01 | 1.07165 | 0.00000 | 0.00000 | 1.78 | 13314.72 |
4947 | 2010.06.23 14:00 | buy | 2474 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
4948 | 2010.06.23 14:35 | close | 2474 | 0.01 | 1.07470 | 0.00000 | 0.00000 | 1.18 | 13315.90 |
4949 | 2010.06.23 20:00 | buy | 2475 | 0.01 | 1.06385 | 0.00000 | 0.00000 | ||
4950 | 2010.06.23 20:30 | close | 2475 | 0.01 | 1.06500 | 0.00000 | 0.00000 | 1.08 | 13316.98 |
4951 | 2010.06.23 23:00 | buy | 2476 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
4952 | 2010.06.24 09:00 | buy | 2477 | 0.03 | 1.06175 | 0.00000 | 0.00000 | ||
4953 | 2010.06.24 10:08 | close | 2477 | 0.03 | 1.06300 | 0.00000 | 0.00000 | 3.54 | 13320.52 |
4954 | 2010.06.24 10:08 | close | 2476 | 0.01 | 1.06300 | 0.00000 | 0.00000 | -1.54 | 13318.98 |
4955 | 2010.06.24 20:00 | buy | 2478 | 0.01 | 1.05530 | 0.00000 | 0.00000 | ||
4956 | 2010.06.24 20:22 | close | 2478 | 0.01 | 1.05650 | 0.00000 | 0.00000 | 1.13 | 13320.11 |
4957 | 2010.06.24 21:00 | buy | 2479 | 0.01 | 1.06050 | 0.00000 | 0.00000 | ||
4958 | 2010.06.24 23:00 | buy | 2480 | 0.03 | 1.05665 | 0.00000 | 0.00000 | ||
4959 | 2010.06.25 03:50 | close | 2480 | 0.03 | 1.05805 | 0.00000 | 0.00000 | 4.13 | 13324.23 |
4960 | 2010.06.25 03:50 | close | 2479 | 0.01 | 1.05805 | 0.00000 | 0.00000 | -2.48 | 13321.75 |
4961 | 2010.06.28 11:00 | sell | 2481 | 0.01 | 1.05065 | 0.00000 | 0.00000 | ||
4962 | 2010.06.28 15:00 | close | 2481 | 0.01 | 1.04815 | 0.00000 | 0.00000 | 2.43 | 13324.18 |
4963 | 2010.06.28 18:00 | buy | 2482 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
4964 | 2010.06.28 18:22 | close | 2482 | 0.01 | 1.04915 | 0.00000 | 0.00000 | 1.14 | 13325.32 |
4965 | 2010.06.29 10:00 | buy | 2483 | 0.01 | 1.04485 | 0.00000 | 0.00000 | ||
4966 | 2010.06.29 10:14 | close | 2483 | 0.01 | 1.04600 | 0.00000 | 0.00000 | 1.08 | 13326.40 |
4967 | 2010.06.29 12:00 | buy | 2484 | 0.01 | 1.04205 | 0.00000 | 0.00000 | ||
4968 | 2010.06.29 13:00 | buy | 2485 | 0.03 | 1.03930 | 0.00000 | 0.00000 | ||
4969 | 2010.06.29 14:00 | buy | 2486 | 0.05 | 1.03675 | 0.00000 | 0.00000 | ||
4970 | 2010.06.29 16:00 | buy | 2487 | 0.07 | 1.03475 | 0.00000 | 0.00000 | ||
4971 | 2010.06.29 18:00 | buy | 2488 | 0.09 | 1.03180 | 0.00000 | 0.00000 | ||
4972 | 2010.06.29 19:00 | buy | 2489 | 0.11 | 1.02680 | 0.00000 | 0.00000 | ||
4973 | 2010.06.29 22:00 | buy | 2490 | 0.13 | 1.02495 | 0.00000 | 0.00000 | ||
4974 | 2010.06.30 09:39 | close | 2490 | 0.13 | 1.03070 | 0.00000 | 0.00000 | 74.47 | 13400.87 |
4975 | 2010.06.30 09:39 | close | 2489 | 0.11 | 1.03070 | 0.00000 | 0.00000 | 42.64 | 13443.51 |
4976 | 2010.06.30 09:39 | close | 2488 | 0.09 | 1.03070 | 0.00000 | 0.00000 | -10.16 | 13433.35 |
4977 | 2010.06.30 09:39 | close | 2487 | 0.07 | 1.03070 | 0.00000 | 0.00000 | -28.58 | 13404.78 |
4978 | 2010.06.30 09:39 | close | 2486 | 0.05 | 1.03070 | 0.00000 | 0.00000 | -30.42 | 13374.36 |
4979 | 2010.06.30 09:39 | close | 2485 | 0.03 | 1.03070 | 0.00000 | 0.00000 | -25.90 | 13348.46 |
4980 | 2010.06.30 09:39 | close | 2484 | 0.01 | 1.03070 | 0.00000 | 0.00000 | -11.39 | 13337.07 |
4981 | 2010.06.30 18:00 | sell | 2491 | 0.01 | 1.01485 | 0.00000 | 0.00000 | ||
4982 | 2010.06.30 19:00 | buy | 2492 | 0.01 | 1.01615 | 0.00000 | 0.00000 | ||
4983 | 2010.06.30 23:00 | close | 2491 | 0.01 | 1.01255 | 0.00000 | 0.00000 | 2.23 | 13339.30 |
4984 | 2010.06.30 23:00 | buy | 2493 | 0.03 | 1.01255 | 0.00000 | 0.00000 | ||
4985 | 2010.07.01 01:24 | close | 2493 | 0.03 | 1.01405 | 0.00000 | 0.00000 | 4.67 | 13343.97 |
4986 | 2010.07.01 01:24 | close | 2492 | 0.01 | 1.01405 | 0.00000 | 0.00000 | -2.04 | 13341.92 |
4987 | 2010.07.01 04:00 | sell | 2494 | 0.01 | 1.01015 | 0.00000 | 0.00000 | ||
4988 | 2010.07.01 04:31 | close | 2494 | 0.01 | 1.00650 | 0.00000 | 0.00000 | 3.58 | 13345.50 |
4989 | 2010.07.01 07:00 | buy | 2495 | 0.01 | 1.00580 | 0.00000 | 0.00000 | ||
4990 | 2010.07.01 07:20 | close | 2495 | 0.01 | 1.00685 | 0.00000 | 0.00000 | 0.98 | 13346.48 |
4991 | 2010.07.01 08:00 | buy | 2496 | 0.01 | 1.00810 | 0.00000 | 0.00000 | ||
4992 | 2010.07.01 08:08 | close | 2496 | 0.01 | 1.00905 | 0.00000 | 0.00000 | 0.88 | 13347.36 |
4993 | 2010.07.01 19:00 | buy | 2497 | 0.01 | 1.00530 | 0.00000 | 0.00000 | ||
4994 | 2010.07.01 19:43 | close | 2497 | 0.01 | 1.00635 | 0.00000 | 0.00000 | 0.98 | 13348.34 |
4995 | 2010.07.05 11:00 | sell | 2498 | 0.01 | 1.00085 | 0.00000 | 0.00000 | ||
4996 | 2010.07.05 13:00 | close | 2498 | 0.01 | 0.99875 | 0.00000 | 0.00000 | 2.03 | 13350.37 |
4997 | 2010.07.05 15:00 | buy | 2499 | 0.01 | 0.99820 | 0.00000 | 0.00000 | ||
4998 | 2010.07.05 15:34 | close | 2499 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 1.23 | 13351.60 |
4999 | 2010.07.06 11:00 | buy | 2500 | 0.01 | 1.00160 | 0.00000 | 0.00000 | ||
5000 | 2010.07.06 15:00 | close | 2500 | 0.01 | 1.00470 | 0.00000 | 0.00000 | 3.04 | 13354.64 |
5001 | 2010.07.06 18:00 | sell | 2501 | 0.01 | 1.00725 | 0.00000 | 0.00000 | ||
5002 | 2010.07.06 18:20 | close | 2501 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 1.08 | 13355.72 |
5003 | 2010.07.06 20:00 | sell | 2502 | 0.01 | 1.00415 | 0.00000 | 0.00000 | ||
5004 | 2010.07.06 22:06 | close | 2502 | 0.01 | 1.00310 | 0.00000 | 0.00000 | 0.98 | 13356.70 |
5005 | 2010.07.07 15:00 | buy | 2503 | 0.01 | 0.99990 | 0.00000 | 0.00000 | ||
5006 | 2010.07.07 15:24 | close | 2503 | 0.01 | 1.00120 | 0.00000 | 0.00000 | 1.23 | 13357.93 |
5007 | 2010.07.07 16:00 | buy | 2504 | 0.01 | 1.00120 | 0.00000 | 0.00000 | ||
5008 | 2010.07.07 16:41 | close | 2504 | 0.01 | 1.00235 | 0.00000 | 0.00000 | 1.08 | 13359.01 |
5009 | 2010.07.09 15:00 | buy | 2505 | 0.01 | 1.01965 | 0.00000 | 0.00000 | ||
5010 | 2010.07.09 16:00 | close | 2505 | 0.01 | 1.02215 | 0.00000 | 0.00000 | 2.44 | 13361.45 |
5011 | 2010.07.09 18:00 | sell | 2506 | 0.01 | 1.02485 | 0.00000 | 0.00000 | ||
5012 | 2010.07.09 20:44 | close | 2506 | 0.01 | 1.02360 | 0.00000 | 0.00000 | 1.18 | 13362.63 |
5013 | 2010.07.09 21:00 | sell | 2507 | 0.01 | 1.02355 | 0.00000 | 0.00000 | ||
5014 | 2010.07.09 22:09 | close | 2507 | 0.01 | 1.02250 | 0.00000 | 0.00000 | 0.98 | 13363.61 |
5015 | 2010.07.12 11:00 | buy | 2508 | 0.01 | 1.03055 | 0.00000 | 0.00000 | ||
5016 | 2010.07.12 12:00 | close | 2508 | 0.01 | 1.03265 | 0.00000 | 0.00000 | 2.03 | 13365.64 |
5017 | 2010.07.12 14:00 | sell | 2509 | 0.01 | 1.03010 | 0.00000 | 0.00000 | ||
5018 | 2010.07.12 14:07 | close | 2509 | 0.01 | 1.02890 | 0.00000 | 0.00000 | 1.13 | 13366.77 |
5019 | 2010.07.12 23:00 | buy | 2510 | 0.01 | 1.02250 | 0.00000 | 0.00000 | ||
5020 | 2010.07.13 00:21 | close | 2510 | 0.01 | 1.02390 | 0.00000 | 0.00000 | 1.37 | 13368.14 |
5021 | 2010.07.13 22:00 | buy | 2511 | 0.01 | 1.02340 | 0.00000 | 0.00000 | ||
5022 | 2010.07.13 23:00 | buy | 2512 | 0.03 | 1.02070 | 0.00000 | 0.00000 | ||
5023 | 2010.07.13 23:19 | close | 2512 | 0.03 | 1.02195 | 0.00000 | 0.00000 | 3.55 | 13371.69 |
5024 | 2010.07.13 23:19 | close | 2511 | 0.01 | 1.02195 | 0.00000 | 0.00000 | -1.52 | 13370.17 |
5025 | 2010.07.14 10:00 | buy | 2513 | 0.01 | 1.02920 | 0.00000 | 0.00000 | ||
5026 | 2010.07.14 11:00 | sell | 2514 | 0.01 | 1.02720 | 0.00000 | 0.00000 | ||
5027 | 2010.07.14 11:41 | close | 2514 | 0.01 | 1.02600 | 0.00000 | 0.00000 | 1.13 | 13371.30 |
5028 | 2010.07.14 13:00 | buy | 2515 | 0.03 | 1.02420 | 0.00000 | 0.00000 | ||
5029 | 2010.07.14 22:00 | buy | 2516 | 0.05 | 1.01915 | 0.00000 | 0.00000 | ||
5030 | 2010.07.15 08:00 | buy | 2517 | 0.07 | 1.01540 | 0.00000 | 0.00000 | ||
5031 | 2010.07.15 17:00 | sell | 2518 | 0.01 | 1.00770 | 0.00000 | 0.00000 | ||
5032 | 2010.07.15 17:00 | buy | 2519 | 0.09 | 1.01010 | 0.00000 | 0.00000 | ||
5033 | 2010.07.15 17:10 | close | 2518 | 0.01 | 1.00405 | 0.00000 | 0.00000 | 3.59 | 13374.89 |
5034 | 2010.07.15 18:00 | buy | 2520 | 0.11 | 1.00070 | 0.00000 | 0.00000 | ||
5035 | 2010.07.16 17:00 | sell | 2521 | 0.01 | 0.99040 | 0.00000 | 0.00000 | ||
5036 | 2010.07.16 17:00 | buy | 2522 | 0.13 | 0.99090 | 0.00000 | 0.00000 | ||
5037 | 2010.07.16 18:00 | sell | 2523 | 0.03 | 0.99540 | 0.00000 | 0.00000 | ||
5038 | 2010.07.19 01:00 | close | 2523 | 0.03 | 0.99190 | 0.00000 | 0.00000 | 10.13 | 13385.02 |
5039 | 2010.07.19 01:00 | close | 2521 | 0.01 | 0.99190 | 0.00000 | 0.00000 | -1.63 | 13383.39 |
5040 | 2010.07.19 15:00 | sell | 2524 | 0.01 | 0.99905 | 0.00000 | 0.00000 | ||
5041 | 2010.07.19 15:06 | close | 2524 | 0.01 | 0.99790 | 0.00000 | 0.00000 | 1.08 | 13384.47 |
5042 | 2010.07.20 22:12 | close | 2522 | 0.13 | 1.00600 | 0.00000 | 0.00000 | 196.70 | 13581.18 |
5043 | 2010.07.20 22:12 | close | 2520 | 0.11 | 1.00600 | 0.00000 | 0.00000 | 58.99 | 13640.17 |
5044 | 2010.07.20 22:12 | close | 2519 | 0.09 | 1.00600 | 0.00000 | 0.00000 | -36.43 | 13603.73 |
5045 | 2010.07.20 22:12 | close | 2517 | 0.07 | 1.00600 | 0.00000 | 0.00000 | -65.48 | 13538.26 |
5046 | 2010.07.20 22:12 | close | 2516 | 0.05 | 1.00600 | 0.00000 | 0.00000 | -64.91 | 13473.35 |
5047 | 2010.07.20 22:12 | close | 2515 | 0.03 | 1.00600 | 0.00000 | 0.00000 | -54.11 | 13419.24 |
5048 | 2010.07.20 22:12 | close | 2513 | 0.01 | 1.00600 | 0.00000 | 0.00000 | -23.04 | 13396.20 |
5049 | 2010.07.21 02:00 | sell | 2525 | 0.01 | 1.00735 | 0.00000 | 0.00000 | ||
5050 | 2010.07.21 08:00 | sell | 2526 | 0.03 | 1.01210 | 0.00000 | 0.00000 | ||
5051 | 2010.07.21 09:03 | close | 2526 | 0.03 | 1.01035 | 0.00000 | 0.00000 | 5.04 | 13401.24 |
5052 | 2010.07.21 09:03 | close | 2525 | 0.01 | 1.01035 | 0.00000 | 0.00000 | -3.07 | 13398.17 |
5053 | 2010.07.21 22:00 | sell | 2527 | 0.01 | 1.00120 | 0.00000 | 0.00000 | ||
5054 | 2010.07.21 23:00 | buy | 2528 | 0.01 | 1.00270 | 0.00000 | 0.00000 | ||
5055 | 2010.07.22 06:00 | close | 2527 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.36 | 13399.53 |
5056 | 2010.07.22 06:00 | buy | 2529 | 0.03 | 0.99960 | 0.00000 | 0.00000 | ||
5057 | 2010.07.22 07:45 | close | 2529 | 0.03 | 1.00070 | 0.00000 | 0.00000 | 3.10 | 13402.63 |
5058 | 2010.07.22 07:45 | close | 2528 | 0.01 | 1.00070 | 0.00000 | 0.00000 | -1.94 | 13400.68 |
5059 | 2010.07.23 10:00 | buy | 2530 | 0.01 | 1.00715 | 0.00000 | 0.00000 | ||
5060 | 2010.07.23 14:00 | buy | 2531 | 0.03 | 1.00140 | 0.00000 | 0.00000 | ||
5061 | 2010.07.23 14:56 | close | 2531 | 0.03 | 1.00590 | 0.00000 | 0.00000 | 13.30 | 13413.98 |
5062 | 2010.07.23 14:56 | close | 2530 | 0.01 | 1.00590 | 0.00000 | 0.00000 | -1.32 | 13412.66 |
5063 | 2010.07.23 15:00 | buy | 2532 | 0.01 | 1.00695 | 0.00000 | 0.00000 | ||
5064 | 2010.07.23 15:28 | close | 2532 | 0.01 | 1.00815 | 0.00000 | 0.00000 | 1.13 | 13413.79 |
5065 | 2010.07.23 20:00 | sell | 2533 | 0.01 | 1.01485 | 0.00000 | 0.00000 | ||
5066 | 2010.07.23 20:46 | close | 2533 | 0.01 | 1.01370 | 0.00000 | 0.00000 | 1.08 | 13414.87 |
5067 | 2010.07.23 21:00 | sell | 2534 | 0.01 | 1.01400 | 0.00000 | 0.00000 | ||
5068 | 2010.07.26 07:00 | sell | 2535 | 0.03 | 1.01665 | 0.00000 | 0.00000 | ||
5069 | 2010.07.26 07:23 | close | 2535 | 0.03 | 1.01555 | 0.00000 | 0.00000 | 3.10 | 13417.97 |
5070 | 2010.07.26 07:23 | close | 2534 | 0.01 | 1.01555 | 0.00000 | 0.00000 | -1.68 | 13416.29 |
5071 | 2010.07.27 11:00 | buy | 2536 | 0.01 | 1.02390 | 0.00000 | 0.00000 | ||
5072 | 2010.07.27 13:00 | close | 2536 | 0.01 | 1.02675 | 0.00000 | 0.00000 | 2.78 | 13419.07 |
5073 | 2010.07.27 16:00 | sell | 2537 | 0.01 | 1.02885 | 0.00000 | 0.00000 | ||
5074 | 2010.07.27 16:59 | close | 2537 | 0.01 | 1.02915 | 0.00000 | 0.00000 | -0.37 | 13418.70 |
5075 | 2010.07.27 17:00 | sell | 2538 | 0.01 | 1.02655 | 0.00000 | 0.00000 | ||
5076 | 2010.07.27 18:52 | close | 2538 | 0.01 | 1.02535 | 0.00000 | 0.00000 | 1.13 | 13419.83 |
5077 | 2010.07.28 19:00 | buy | 2539 | 0.01 | 1.02160 | 0.00000 | 0.00000 | ||
5078 | 2010.07.28 22:00 | buy | 2540 | 0.03 | 1.01880 | 0.00000 | 0.00000 | ||
5079 | 2010.07.28 23:00 | buy | 2541 | 0.05 | 1.01780 | 0.00000 | 0.00000 | ||
5080 | 2010.07.29 04:41 | close | 2541 | 0.05 | 1.01890 | 0.00000 | 0.00000 | 5.78 | 13425.62 |
5081 | 2010.07.29 04:41 | close | 2540 | 0.03 | 1.01890 | 0.00000 | 0.00000 | 0.47 | 13426.08 |
5082 | 2010.07.29 04:41 | close | 2539 | 0.01 | 1.01890 | 0.00000 | 0.00000 | -2.65 | 13423.43 |
5083 | 2010.07.29 21:00 | buy | 2542 | 0.01 | 1.00420 | 0.00000 | 0.00000 | ||
5084 | 2010.07.29 21:47 | close | 2542 | 0.01 | 1.00530 | 0.00000 | 0.00000 | 1.03 | 13424.46 |
5085 | 2010.07.29 22:00 | buy | 2543 | 0.01 | 1.00685 | 0.00000 | 0.00000 | ||
5086 | 2010.07.30 03:00 | buy | 2544 | 0.03 | 1.00460 | 0.00000 | 0.00000 | ||
5087 | 2010.07.30 04:00 | buy | 2545 | 0.05 | 1.00305 | 0.00000 | 0.00000 | ||
5088 | 2010.07.30 05:05 | close | 2545 | 0.05 | 1.00410 | 0.00000 | 0.00000 | 4.91 | 13429.37 |
5089 | 2010.07.30 05:05 | close | 2544 | 0.03 | 1.00410 | 0.00000 | 0.00000 | -1.71 | 13427.66 |
5090 | 2010.07.30 05:05 | close | 2543 | 0.01 | 1.00410 | 0.00000 | 0.00000 | -2.78 | 13424.88 |
5091 | 2010.07.30 18:00 | buy | 2546 | 0.01 | 1.01615 | 0.00000 | 0.00000 | ||
5092 | 2010.07.30 19:00 | buy | 2547 | 0.03 | 1.01170 | 0.00000 | 0.00000 | ||
5093 | 2010.07.30 19:00 | sell | 2548 | 0.01 | 1.01130 | 0.00000 | 0.00000 | ||
5094 | 2010.07.30 20:52 | close | 2548 | 0.01 | 1.01020 | 0.00000 | 0.00000 | 1.03 | 13425.91 |
5095 | 2010.08.02 10:00 | close | 2547 | 0.03 | 1.01540 | 0.00000 | 0.00000 | 11.04 | 13436.95 |
5096 | 2010.08.02 10:00 | close | 2546 | 0.01 | 1.01540 | 0.00000 | 0.00000 | -0.78 | 13436.17 |
5097 | 2010.08.02 11:00 | buy | 2549 | 0.01 | 1.02415 | 0.00000 | 0.00000 | ||
5098 | 2010.08.02 12:00 | sell | 2550 | 0.01 | 1.02220 | 0.00000 | 0.00000 | ||
5099 | 2010.08.02 12:26 | close | 2550 | 0.01 | 1.02105 | 0.00000 | 0.00000 | 1.08 | 13437.25 |
5100 | 2010.08.02 13:00 | sell | 2551 | 0.01 | 1.02175 | 0.00000 | 0.00000 | ||
5101 | 2010.08.02 13:35 | close | 2551 | 0.01 | 1.02025 | 0.00000 | 0.00000 | 1.43 | 13438.68 |
5102 | 2010.08.02 16:00 | buy | 2552 | 0.03 | 1.01910 | 0.00000 | 0.00000 | ||
5103 | 2010.08.02 18:00 | buy | 2553 | 0.05 | 1.01505 | 0.00000 | 0.00000 | ||
5104 | 2010.08.03 11:00 | buy | 2554 | 0.07 | 1.01120 | 0.00000 | 0.00000 | ||
5105 | 2010.08.03 16:23 | close | 2554 | 0.07 | 1.01590 | 0.00000 | 0.00000 | 32.44 | 13471.12 |
5106 | 2010.08.03 16:23 | close | 2553 | 0.05 | 1.01590 | 0.00000 | 0.00000 | 4.11 | 13475.23 |
5107 | 2010.08.03 16:23 | close | 2552 | 0.03 | 1.01590 | 0.00000 | 0.00000 | -9.69 | 13465.54 |
5108 | 2010.08.03 16:23 | close | 2549 | 0.01 | 1.01590 | 0.00000 | 0.00000 | -8.29 | 13457.25 |
5109 | 2010.08.04 18:00 | buy | 2555 | 0.01 | 1.02970 | 0.00000 | 0.00000 | ||
5110 | 2010.08.04 19:00 | close | 2555 | 0.01 | 1.03210 | 0.00000 | 0.00000 | 2.34 | 13459.59 |
5111 | 2010.08.04 22:00 | sell | 2556 | 0.01 | 1.03455 | 0.00000 | 0.00000 | ||
5112 | 2010.08.05 10:00 | sell | 2557 | 0.03 | 1.03720 | 0.00000 | 0.00000 | ||
5113 | 2010.08.05 11:06 | close | 2557 | 0.03 | 1.03595 | 0.00000 | 0.00000 | 3.54 | 13463.13 |
5114 | 2010.08.05 11:06 | close | 2556 | 0.01 | 1.03595 | 0.00000 | 0.00000 | -1.64 | 13461.49 |
5115 | 2010.08.05 17:00 | buy | 2558 | 0.01 | 1.03075 | 0.00000 | 0.00000 | ||
5116 | 2010.08.05 18:04 | close | 2558 | 0.01 | 1.03200 | 0.00000 | 0.00000 | 1.18 | 13462.67 |
5117 | 2010.08.06 16:00 | sell | 2559 | 0.01 | 1.01505 | 0.00000 | 0.00000 | ||
5118 | 2010.08.06 17:16 | close | 2559 | 0.01 | 1.01135 | 0.00000 | 0.00000 | 3.63 | 13466.30 |
5119 | 2010.08.06 19:00 | buy | 2560 | 0.01 | 1.00935 | 0.00000 | 0.00000 | ||
5120 | 2010.08.06 21:00 | buy | 2561 | 0.03 | 1.00575 | 0.00000 | 0.00000 | ||
5121 | 2010.08.06 21:50 | close | 2561 | 0.03 | 1.00730 | 0.00000 | 0.00000 | 4.45 | 13470.75 |
5122 | 2010.08.06 21:50 | close | 2560 | 0.01 | 1.00730 | 0.00000 | 0.00000 | -2.12 | 13468.63 |
5123 | 2010.08.06 22:00 | buy | 2562 | 0.01 | 1.00800 | 0.00000 | 0.00000 | ||
5124 | 2010.08.06 22:29 | close | 2562 | 0.01 | 1.00915 | 0.00000 | 0.00000 | 1.08 | 13469.71 |
5125 | 2010.08.06 23:00 | buy | 2563 | 0.01 | 1.00965 | 0.00000 | 0.00000 | ||
5126 | 2010.08.06 23:46 | close | 2563 | 0.01 | 1.01075 | 0.00000 | 0.00000 | 1.03 | 13470.74 |
5127 | 2010.08.09 21:00 | sell | 2564 | 0.01 | 1.02050 | 0.00000 | 0.00000 | ||
5128 | 2010.08.10 07:00 | sell | 2565 | 0.03 | 1.02335 | 0.00000 | 0.00000 | ||
5129 | 2010.08.10 09:21 | close | 2565 | 0.03 | 1.02215 | 0.00000 | 0.00000 | 3.39 | 13474.13 |
5130 | 2010.08.10 09:21 | close | 2564 | 0.01 | 1.02215 | 0.00000 | 0.00000 | -1.78 | 13472.35 |
5131 | 2010.08.11 18:00 | buy | 2566 | 0.01 | 1.01160 | 0.00000 | 0.00000 | ||
5132 | 2010.08.11 18:06 | close | 2566 | 0.01 | 1.01275 | 0.00000 | 0.00000 | 1.09 | 13473.44 |
5133 | 2010.08.12 17:00 | buy | 2567 | 0.01 | 1.00490 | 0.00000 | 0.00000 | ||
5134 | 2010.08.12 17:45 | close | 2567 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 1.13 | 13474.57 |
5135 | 2010.08.12 19:00 | buy | 2568 | 0.01 | 1.00520 | 0.00000 | 0.00000 | ||
5136 | 2010.08.12 19:50 | close | 2568 | 0.01 | 1.00645 | 0.00000 | 0.00000 | 1.18 | 13475.75 |
5137 | 2010.08.13 11:00 | sell | 2569 | 0.01 | 1.00995 | 0.00000 | 0.00000 | ||
5138 | 2010.08.13 12:00 | sell | 2570 | 0.03 | 1.01390 | 0.00000 | 0.00000 | ||
5139 | 2010.08.13 12:27 | close | 2570 | 0.03 | 1.01245 | 0.00000 | 0.00000 | 4.15 | 13479.90 |
5140 | 2010.08.13 12:27 | close | 2569 | 0.01 | 1.01245 | 0.00000 | 0.00000 | -2.57 | 13477.33 |
5141 | 2010.08.13 13:00 | sell | 2571 | 0.01 | 1.01005 | 0.00000 | 0.00000 | ||
5142 | 2010.08.13 15:00 | sell | 2572 | 0.03 | 1.01255 | 0.00000 | 0.00000 | ||
5143 | 2010.08.13 15:20 | close | 2572 | 0.03 | 1.01140 | 0.00000 | 0.00000 | 3.25 | 13480.58 |
5144 | 2010.08.13 15:20 | close | 2571 | 0.01 | 1.01140 | 0.00000 | 0.00000 | -1.42 | 13479.16 |
5145 | 2010.08.16 02:00 | buy | 2573 | 0.01 | 1.00925 | 0.00000 | 0.00000 | ||
5146 | 2010.08.16 06:07 | close | 2573 | 0.01 | 1.01020 | 0.00000 | 0.00000 | 0.88 | 13480.04 |
5147 | 2010.08.16 10:00 | sell | 2574 | 0.01 | 1.00365 | 0.00000 | 0.00000 | ||
5148 | 2010.08.16 11:25 | close | 2574 | 0.01 | 1.00000 | 0.00000 | 0.00000 | 3.58 | 13483.62 |
5149 | 2010.08.16 15:00 | buy | 2575 | 0.01 | 0.99860 | 0.00000 | 0.00000 | ||
5150 | 2010.08.16 16:00 | buy | 2576 | 0.03 | 0.99605 | 0.00000 | 0.00000 | ||
5151 | 2010.08.17 00:30 | close | 2576 | 0.03 | 0.99640 | 0.00000 | 0.00000 | 0.97 | 13484.58 |
5152 | 2010.08.17 00:30 | close | 2575 | 0.01 | 0.99640 | 0.00000 | 0.00000 | -2.23 | 13482.36 |
5153 | 2010.08.17 20:00 | sell | 2577 | 0.01 | 1.00985 | 0.00000 | 0.00000 | ||
5154 | 2010.08.18 04:13 | close | 2577 | 0.01 | 1.00880 | 0.00000 | 0.00000 | 0.92 | 13483.28 |
5155 | 2010.08.19 16:00 | sell | 2578 | 0.01 | 0.99875 | 0.00000 | 0.00000 | ||
5156 | 2010.08.19 17:00 | close | 2578 | 0.01 | 0.99525 | 0.00000 | 0.00000 | 3.43 | 13486.71 |
5157 | 2010.08.19 20:00 | buy | 2579 | 0.01 | 0.99385 | 0.00000 | 0.00000 | ||
5158 | 2010.08.19 21:49 | close | 2579 | 0.01 | 0.99515 | 0.00000 | 0.00000 | 1.24 | 13487.95 |
5159 | 2010.08.19 22:00 | buy | 2580 | 0.01 | 0.99405 | 0.00000 | 0.00000 | ||
5160 | 2010.08.20 10:00 | buy | 2581 | 0.03 | 0.99110 | 0.00000 | 0.00000 | ||
5161 | 2010.08.20 11:36 | close | 2581 | 0.03 | 0.99245 | 0.00000 | 0.00000 | 3.85 | 13491.80 |
5162 | 2010.08.20 11:36 | close | 2580 | 0.01 | 0.99245 | 0.00000 | 0.00000 | -1.63 | 13490.17 |
5163 | 2010.08.20 14:00 | sell | 2582 | 0.01 | 0.98745 | 0.00000 | 0.00000 | ||
5164 | 2010.08.20 15:00 | close | 2582 | 0.01 | 0.98560 | 0.00000 | 0.00000 | 1.78 | 13491.95 |
5165 | 2010.08.20 16:00 | buy | 2583 | 0.01 | 0.98975 | 0.00000 | 0.00000 | ||
5166 | 2010.08.20 16:47 | close | 2583 | 0.01 | 0.99090 | 0.00000 | 0.00000 | 1.08 | 13493.03 |
5167 | 2010.08.23 17:00 | sell | 2584 | 0.01 | 0.99015 | 0.00000 | 0.00000 | ||
5168 | 2010.08.23 17:23 | close | 2584 | 0.01 | 0.98890 | 0.00000 | 0.00000 | 1.18 | 13494.21 |
5169 | 2010.08.24 18:00 | buy | 2585 | 0.01 | 0.97555 | 0.00000 | 0.00000 | ||
5170 | 2010.08.24 21:00 | buy | 2586 | 0.03 | 0.97235 | 0.00000 | 0.00000 | ||
5171 | 2010.08.25 09:00 | buy | 2587 | 0.05 | 0.97155 | 0.00000 | 0.00000 | ||
5172 | 2010.08.25 09:12 | close | 2587 | 0.05 | 0.97255 | 0.00000 | 0.00000 | 4.65 | 13498.86 |
5173 | 2010.08.25 09:12 | close | 2586 | 0.03 | 0.97255 | 0.00000 | 0.00000 | 0.52 | 13499.38 |
5174 | 2010.08.25 09:12 | close | 2585 | 0.01 | 0.97255 | 0.00000 | 0.00000 | -3.03 | 13496.35 |
5175 | 2010.08.25 18:00 | buy | 2588 | 0.01 | 0.96695 | 0.00000 | 0.00000 | ||
5176 | 2010.08.25 20:25 | close | 2588 | 0.01 | 0.96825 | 0.00000 | 0.00000 | 1.24 | 13497.59 |
5177 | 2010.08.27 20:00 | sell | 2589 | 0.01 | 0.97215 | 0.00000 | 0.00000 | ||
5178 | 2010.08.27 21:00 | sell | 2590 | 0.03 | 0.97530 | 0.00000 | 0.00000 | ||
5179 | 2010.08.27 22:00 | sell | 2591 | 0.05 | 0.97785 | 0.00000 | 0.00000 | ||
5180 | 2010.08.30 02:00 | sell | 2592 | 0.07 | 0.98030 | 0.00000 | 0.00000 | ||
5181 | 2010.08.30 05:00 | sell | 2593 | 0.09 | 0.98210 | 0.00000 | 0.00000 | ||
5182 | 2010.08.30 15:01 | close | 2593 | 0.09 | 0.97930 | 0.00000 | 0.00000 | 24.60 | 13522.19 |
5183 | 2010.08.30 15:01 | close | 2592 | 0.07 | 0.97930 | 0.00000 | 0.00000 | 6.52 | 13528.71 |
5184 | 2010.08.30 15:01 | close | 2591 | 0.05 | 0.97930 | 0.00000 | 0.00000 | -7.89 | 13520.82 |
5185 | 2010.08.30 15:01 | close | 2590 | 0.03 | 0.97930 | 0.00000 | 0.00000 | -12.39 | 13508.42 |
5186 | 2010.08.30 15:01 | close | 2589 | 0.01 | 0.97930 | 0.00000 | 0.00000 | -7.28 | 13501.15 |
5187 | 2010.08.30 16:00 | sell | 2594 | 0.01 | 0.97570 | 0.00000 | 0.00000 | ||
5188 | 2010.08.30 17:00 | close | 2594 | 0.01 | 0.97360 | 0.00000 | 0.00000 | 2.03 | 13503.18 |
5189 | 2010.08.30 20:00 | buy | 2595 | 0.01 | 0.97095 | 0.00000 | 0.00000 | ||
5190 | 2010.08.30 23:00 | buy | 2596 | 0.03 | 0.96790 | 0.00000 | 0.00000 | ||
5191 | 2010.08.31 04:00 | buy | 2597 | 0.05 | 0.96500 | 0.00000 | 0.00000 | ||
5192 | 2010.08.31 10:00 | buy | 2598 | 0.07 | 0.96345 | 0.00000 | 0.00000 | ||
5193 | 2010.08.31 12:00 | buy | 2599 | 0.09 | 0.96130 | 0.00000 | 0.00000 | ||
5194 | 2010.08.31 15:00 | buy | 2600 | 0.11 | 0.95990 | 0.00000 | 0.00000 | ||
5195 | 2010.08.31 16:00 | buy | 2601 | 0.13 | 0.95495 | 0.00000 | 0.00000 | ||
5196 | 2010.08.31 18:00 | buy | 2602 | 0.15 | 0.95105 | 0.00000 | 0.00000 | ||
5197 | 2010.09.01 17:00 | close | 2602 | 0.15 | 0.95865 | 0.00000 | 0.00000 | 113.71 | 13616.89 |
5198 | 2010.09.01 17:00 | close | 2601 | 0.13 | 0.95865 | 0.00000 | 0.00000 | 47.79 | 13664.67 |
5199 | 2010.09.01 17:00 | close | 2600 | 0.11 | 0.95865 | 0.00000 | 0.00000 | -14.07 | 13650.61 |
5200 | 2010.09.01 17:00 | close | 2599 | 0.09 | 0.95865 | 0.00000 | 0.00000 | -24.12 | 13626.49 |
5201 | 2010.09.01 17:00 | close | 2598 | 0.07 | 0.95865 | 0.00000 | 0.00000 | -33.83 | 13592.66 |
5202 | 2010.09.01 17:00 | close | 2597 | 0.05 | 0.95865 | 0.00000 | 0.00000 | -31.92 | 13560.74 |
5203 | 2010.09.01 17:00 | close | 2596 | 0.03 | 0.95865 | 0.00000 | 0.00000 | -27.74 | 13533.00 |
5204 | 2010.09.01 17:00 | close | 2595 | 0.01 | 0.95865 | 0.00000 | 0.00000 | -12.30 | 13520.71 |
5205 | 2010.09.01 18:00 | buy | 2603 | 0.01 | 0.96860 | 0.00000 | 0.00000 | ||
5206 | 2010.09.01 19:00 | sell | 2604 | 0.01 | 0.96670 | 0.00000 | 0.00000 | ||
5207 | 2010.09.01 21:13 | close | 2604 | 0.01 | 0.96540 | 0.00000 | 0.00000 | 1.23 | 13521.94 |
5208 | 2010.09.01 22:00 | sell | 2605 | 0.01 | 0.96585 | 0.00000 | 0.00000 | ||
5209 | 2010.09.02 00:22 | close | 2605 | 0.01 | 0.96625 | 0.00000 | 0.00000 | -0.64 | 13521.29 |
5210 | 2010.09.02 09:00 | buy | 2606 | 0.03 | 0.96420 | 0.00000 | 0.00000 | ||
5211 | 2010.09.03 07:00 | buy | 2607 | 0.05 | 0.96030 | 0.00000 | 0.00000 | ||
5212 | 2010.09.03 12:56 | close | 2607 | 0.05 | 0.96435 | 0.00000 | 0.00000 | 19.92 | 13541.21 |
5213 | 2010.09.03 12:56 | close | 2606 | 0.03 | 0.96435 | 0.00000 | 0.00000 | 0.37 | 13541.58 |
5214 | 2010.09.03 12:56 | close | 2603 | 0.01 | 0.96435 | 0.00000 | 0.00000 | -4.16 | 13537.42 |
5215 | 2010.09.03 16:00 | buy | 2608 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
5216 | 2010.09.03 17:00 | sell | 2609 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
5217 | 2010.09.03 17:00 | close | 2609 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 1.43 | 13538.85 |
5218 | 2010.09.03 18:00 | buy | 2610 | 0.03 | 0.97460 | 0.00000 | 0.00000 | ||
5219 | 2010.09.03 18:00 | sell | 2611 | 0.01 | 0.97430 | 0.00000 | 0.00000 | ||
5220 | 2010.09.03 19:00 | sell | 2612 | 0.03 | 0.97710 | 0.00000 | 0.00000 | ||
5221 | 2010.09.03 20:00 | sell | 2613 | 0.05 | 0.97860 | 0.00000 | 0.00000 | ||
5222 | 2010.09.03 21:54 | close | 2610 | 0.03 | 0.98045 | 0.00000 | 0.00000 | 17.36 | 13556.21 |
5223 | 2010.09.03 21:54 | close | 2608 | 0.01 | 0.98045 | 0.00000 | 0.00000 | -1.42 | 13554.79 |
5224 | 2010.09.03 22:00 | sell | 2614 | 0.07 | 0.97965 | 0.00000 | 0.00000 | ||
5225 | 2010.09.03 22:54 | close | 2614 | 0.07 | 0.97830 | 0.00000 | 0.00000 | 8.97 | 13563.76 |
5226 | 2010.09.03 22:54 | close | 2613 | 0.05 | 0.97830 | 0.00000 | 0.00000 | 1.15 | 13564.91 |
5227 | 2010.09.03 22:54 | close | 2612 | 0.03 | 0.97830 | 0.00000 | 0.00000 | -3.82 | 13561.09 |
5228 | 2010.09.03 22:54 | close | 2611 | 0.01 | 0.97830 | 0.00000 | 0.00000 | -4.07 | 13557.02 |
5229 | 2010.09.03 23:00 | sell | 2615 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
5230 | 2010.09.06 00:01 | close | 2615 | 0.01 | 0.97865 | 0.00000 | 0.00000 | -0.28 | 13556.74 |
5231 | 2010.09.07 04:00 | buy | 2616 | 0.01 | 0.97435 | 0.00000 | 0.00000 | ||
5232 | 2010.09.07 04:51 | close | 2616 | 0.01 | 0.97565 | 0.00000 | 0.00000 | 1.23 | 13557.97 |
5233 | 2010.09.07 18:00 | buy | 2617 | 0.01 | 0.96835 | 0.00000 | 0.00000 | ||
5234 | 2010.09.07 18:23 | close | 2617 | 0.01 | 0.96960 | 0.00000 | 0.00000 | 1.18 | 13559.15 |
5235 | 2010.09.08 17:00 | buy | 2618 | 0.01 | 0.97560 | 0.00000 | 0.00000 | ||
5236 | 2010.09.08 18:00 | sell | 2619 | 0.01 | 0.97340 | 0.00000 | 0.00000 | ||
5237 | 2010.09.08 20:00 | sell | 2620 | 0.03 | 0.97680 | 0.00000 | 0.00000 | ||
5238 | 2010.09.08 20:12 | close | 2620 | 0.03 | 0.97540 | 0.00000 | 0.00000 | 3.99 | 13563.14 |
5239 | 2010.09.08 20:12 | close | 2619 | 0.01 | 0.97540 | 0.00000 | 0.00000 | -2.07 | 13561.07 |
5240 | 2010.09.08 21:00 | sell | 2621 | 0.01 | 0.97395 | 0.00000 | 0.00000 | ||
5241 | 2010.09.09 07:37 | close | 2621 | 0.01 | 0.97285 | 0.00000 | 0.00000 | 0.86 | 13561.93 |
5242 | 2010.09.09 11:00 | close | 2618 | 0.01 | 0.97855 | 0.00000 | 0.00000 | 3.02 | 13564.94 |
5243 | 2010.09.09 14:00 | sell | 2622 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
5244 | 2010.09.09 15:29 | close | 2622 | 0.01 | 0.97960 | 0.00000 | 0.00000 | -0.92 | 13564.02 |
5245 | 2010.09.10 05:00 | buy | 2623 | 0.01 | 0.98845 | 0.00000 | 0.00000 | ||
5246 | 2010.09.10 06:00 | sell | 2624 | 0.01 | 0.98465 | 0.00000 | 0.00000 | ||
5247 | 2010.09.10 07:49 | close | 2624 | 0.01 | 0.98355 | 0.00000 | 0.00000 | 1.03 | 13565.05 |
5248 | 2010.09.10 08:00 | buy | 2625 | 0.03 | 0.98310 | 0.00000 | 0.00000 | ||
5249 | 2010.09.10 10:11 | close | 2625 | 0.03 | 0.98830 | 0.00000 | 0.00000 | 15.40 | 13580.45 |
5250 | 2010.09.10 10:11 | close | 2623 | 0.01 | 0.98830 | 0.00000 | 0.00000 | -0.22 | 13580.23 |
5251 | 2010.09.10 14:00 | sell | 2626 | 0.01 | 0.99120 | 0.00000 | 0.00000 | ||
5252 | 2010.09.10 16:33 | close | 2626 | 0.01 | 0.99005 | 0.00000 | 0.00000 | 1.08 | 13581.31 |
5253 | 2010.09.10 21:00 | buy | 2627 | 0.01 | 0.98380 | 0.00000 | 0.00000 | ||
5254 | 2010.09.10 22:37 | close | 2627 | 0.01 | 0.98495 | 0.00000 | 0.00000 | 1.08 | 13582.39 |
5255 | 2010.09.14 07:01 | sell | 2628 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
5256 | 2010.09.14 10:00 | buy | 2629 | 0.01 | 0.97485 | 0.00000 | 0.00000 | ||
5257 | 2010.09.14 10:27 | close | 2629 | 0.01 | 0.97615 | 0.00000 | 0.00000 | 1.23 | 13583.62 |
5258 | 2010.09.14 11:00 | close | 2628 | 0.01 | 0.97315 | 0.00000 | 0.00000 | 1.78 | 13585.40 |
5259 | 2010.09.14 12:00 | buy | 2630 | 0.01 | 0.97540 | 0.00000 | 0.00000 | ||
5260 | 2010.09.14 13:16 | close | 2630 | 0.01 | 0.97650 | 0.00000 | 0.00000 | 1.04 | 13586.44 |
5261 | 2010.09.16 16:00 | buy | 2631 | 0.01 | 0.98875 | 0.00000 | 0.00000 | ||
5262 | 2010.09.16 18:00 | sell | 2632 | 0.01 | 0.98745 | 0.00000 | 0.00000 | ||
5263 | 2010.09.16 18:12 | close | 2632 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 1.08 | 13587.52 |
5264 | 2010.09.16 19:00 | sell | 2633 | 0.01 | 0.98705 | 0.00000 | 0.00000 | ||
5265 | 2010.09.16 19:15 | close | 2633 | 0.01 | 0.98580 | 0.00000 | 0.00000 | 1.18 | 13588.70 |
5266 | 2010.09.16 21:00 | sell | 2634 | 0.01 | 0.98675 | 0.00000 | 0.00000 | ||
5267 | 2010.09.17 00:00 | sell | 2635 | 0.03 | 0.98950 | 0.00000 | 0.00000 | ||
5268 | 2010.09.17 00:09 | close | 2635 | 0.03 | 0.98960 | 0.00000 | 0.00000 | -0.52 | 13588.18 |
5269 | 2010.09.17 00:09 | close | 2634 | 0.01 | 0.98960 | 0.00000 | 0.00000 | -2.98 | 13585.20 |
5270 | 2010.09.17 05:00 | close | 2631 | 0.01 | 0.99030 | 0.00000 | 0.00000 | 1.52 | 13586.73 |
5271 | 2010.09.17 18:00 | buy | 2636 | 0.01 | 0.97860 | 0.00000 | 0.00000 | ||
5272 | 2010.09.17 19:45 | close | 2636 | 0.01 | 0.97985 | 0.00000 | 0.00000 | 1.18 | 13587.91 |
5273 | 2010.09.17 20:00 | buy | 2637 | 0.01 | 0.97965 | 0.00000 | 0.00000 | ||
5274 | 2010.09.17 21:50 | close | 2637 | 0.01 | 0.98105 | 0.00000 | 0.00000 | 1.33 | 13589.24 |
5275 | 2010.09.22 11:00 | sell | 2638 | 0.01 | 0.96960 | 0.00000 | 0.00000 | ||
5276 | 2010.09.22 15:21 | close | 2638 | 0.01 | 0.96585 | 0.00000 | 0.00000 | 3.68 | 13592.92 |
5277 | 2010.09.22 20:00 | buy | 2639 | 0.01 | 0.95615 | 0.00000 | 0.00000 | ||
5278 | 2010.09.22 21:24 | close | 2639 | 0.01 | 0.95735 | 0.00000 | 0.00000 | 1.13 | 13594.05 |
5279 | 2010.09.22 22:00 | buy | 2640 | 0.01 | 0.95750 | 0.00000 | 0.00000 | ||
5280 | 2010.09.23 03:58 | close | 2640 | 0.01 | 0.95870 | 0.00000 | 0.00000 | 1.27 | 13595.31 |
5281 | 2010.09.23 12:00 | sell | 2641 | 0.01 | 0.95495 | 0.00000 | 0.00000 | ||
5282 | 2010.09.23 14:37 | close | 2641 | 0.01 | 0.95110 | 0.00000 | 0.00000 | 3.78 | 13599.09 |
5283 | 2010.09.23 17:00 | buy | 2642 | 0.01 | 0.95175 | 0.00000 | 0.00000 | ||
5284 | 2010.09.23 17:00 | close | 2642 | 0.01 | 0.95305 | 0.00000 | 0.00000 | 1.23 | 13600.32 |
5285 | 2010.09.24 22:00 | sell | 2643 | 0.01 | 0.95955 | 0.00000 | 0.00000 | ||
5286 | 2010.09.27 00:00 | close | 2643 | 0.01 | 0.95925 | 0.00000 | 0.00000 | 0.17 | 13600.50 |
5287 | 2010.09.28 10:00 | sell | 2644 | 0.01 | 0.94915 | 0.00000 | 0.00000 | ||
5288 | 2010.09.28 11:00 | buy | 2645 | 0.01 | 0.95250 | 0.00000 | 0.00000 | ||
5289 | 2010.09.28 12:00 | close | 2645 | 0.01 | 0.95355 | 0.00000 | 0.00000 | 0.98 | 13601.48 |
5290 | 2010.09.28 13:00 | sell | 2646 | 0.03 | 0.95410 | 0.00000 | 0.00000 | ||
5291 | 2010.09.28 17:00 | close | 2646 | 0.03 | 0.95185 | 0.00000 | 0.00000 | 6.54 | 13608.02 |
5292 | 2010.09.28 17:00 | close | 2644 | 0.01 | 0.95185 | 0.00000 | 0.00000 | -2.77 | 13605.25 |
5293 | 2010.09.28 21:00 | buy | 2647 | 0.01 | 0.94850 | 0.00000 | 0.00000 | ||
5294 | 2010.09.29 10:37 | close | 2647 | 0.01 | 0.94990 | 0.00000 | 0.00000 | 1.38 | 13606.63 |
5295 | 2010.09.30 16:00 | buy | 2648 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
5296 | 2010.09.30 16:48 | close | 2648 | 0.01 | 0.95460 | 0.00000 | 0.00000 | 3.63 | 13610.26 |
5297 | 2010.09.30 18:00 | sell | 2649 | 0.01 | 0.95185 | 0.00000 | 0.00000 | ||
5298 | 2010.09.30 18:10 | close | 2649 | 0.01 | 0.95070 | 0.00000 | 0.00000 | 1.08 | 13611.34 |
5299 | 2010.09.30 23:00 | sell | 2650 | 0.01 | 0.95465 | 0.00000 | 0.00000 | ||
5300 | 2010.10.01 00:07 | close | 2650 | 0.01 | 0.95435 | 0.00000 | 0.00000 | 0.17 | 13611.51 |
5301 | 2010.10.04 11:00 | sell | 2651 | 0.01 | 0.95400 | 0.00000 | 0.00000 | ||
5302 | 2010.10.04 12:43 | close | 2651 | 0.01 | 0.95040 | 0.00000 | 0.00000 | 3.53 | 13615.04 |
5303 | 2010.10.04 14:00 | buy | 2652 | 0.01 | 0.95205 | 0.00000 | 0.00000 | ||
5304 | 2010.10.04 15:25 | close | 2652 | 0.01 | 0.95325 | 0.00000 | 0.00000 | 1.13 | 13616.17 |
5305 | 2010.10.06 10:00 | buy | 2653 | 0.01 | 0.95500 | 0.00000 | 0.00000 | ||
5306 | 2010.10.06 11:00 | sell | 2654 | 0.01 | 0.95285 | 0.00000 | 0.00000 | ||
5307 | 2010.10.06 13:16 | close | 2654 | 0.01 | 0.95150 | 0.00000 | 0.00000 | 1.28 | 13617.45 |
5308 | 2010.10.06 16:00 | buy | 2655 | 0.03 | 0.95065 | 0.00000 | 0.00000 | ||
5309 | 2010.10.08 15:00 | buy | 2656 | 0.05 | 0.94675 | 0.00000 | 0.00000 | ||
5310 | 2010.10.08 21:49 | close | 2656 | 0.05 | 0.95070 | 0.00000 | 0.00000 | 19.42 | 13636.87 |
5311 | 2010.10.08 21:49 | close | 2655 | 0.03 | 0.95070 | 0.00000 | 0.00000 | 0.45 | 13637.31 |
5312 | 2010.10.08 21:49 | close | 2653 | 0.01 | 0.95070 | 0.00000 | 0.00000 | -4.20 | 13633.11 |
5313 | 2010.10.11 00:01 | sell | 2657 | 0.01 | 0.95050 | 0.00000 | 0.00000 | ||
5314 | 2010.10.11 00:20 | close | 2657 | 0.01 | 0.95160 | 0.00000 | 0.00000 | -1.17 | 13631.94 |
5315 | 2010.10.12 13:00 | sell | 2658 | 0.01 | 0.95150 | 0.00000 | 0.00000 | ||
5316 | 2010.10.12 13:14 | close | 2658 | 0.01 | 0.95025 | 0.00000 | 0.00000 | 1.18 | 13633.12 |
5317 | 2010.10.13 17:00 | buy | 2659 | 0.01 | 0.95960 | 0.00000 | 0.00000 | ||
5318 | 2010.10.13 18:00 | sell | 2660 | 0.01 | 0.95660 | 0.00000 | 0.00000 | ||
5319 | 2010.10.13 18:06 | close | 2660 | 0.01 | 0.95535 | 0.00000 | 0.00000 | 1.18 | 13634.30 |
5320 | 2010.10.13 19:00 | sell | 2661 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
5321 | 2010.10.13 22:49 | close | 2661 | 0.01 | 0.95470 | 0.00000 | 0.00000 | 1.23 | 13635.53 |
5322 | 2010.10.13 23:00 | buy | 2662 | 0.03 | 0.95470 | 0.00000 | 0.00000 | ||
5323 | 2010.10.14 11:00 | buy | 2663 | 0.05 | 0.94900 | 0.00000 | 0.00000 | ||
5324 | 2010.10.18 05:00 | buy | 2664 | 0.07 | 0.94545 | 0.00000 | 0.00000 | ||
5325 | 2010.10.18 14:00 | buy | 2665 | 0.09 | 0.93895 | 0.00000 | 0.00000 | ||
5326 | 2010.10.19 11:00 | sell | 2666 | 0.01 | 0.93935 | 0.00000 | 0.00000 | ||
5327 | 2010.10.20 13:00 | close | 2666 | 0.01 | 0.93755 | 0.00000 | 0.00000 | 1.67 | 13637.20 |
5328 | 2010.10.21 13:25 | close | 2665 | 0.09 | 0.94630 | 0.00000 | 0.00000 | 67.48 | 13704.69 |
5329 | 2010.10.21 13:25 | close | 2664 | 0.07 | 0.94630 | 0.00000 | 0.00000 | 6.94 | 13711.63 |
5330 | 2010.10.21 13:25 | close | 2663 | 0.05 | 0.94630 | 0.00000 | 0.00000 | -12.39 | 13699.25 |
5331 | 2010.10.21 13:25 | close | 2662 | 0.03 | 0.94630 | 0.00000 | 0.00000 | -24.18 | 13675.07 |
5332 | 2010.10.21 13:25 | close | 2659 | 0.01 | 0.94630 | 0.00000 | 0.00000 | -12.97 | 13662.10 |
5333 | 2010.10.22 20:00 | sell | 2667 | 0.01 | 0.95335 | 0.00000 | 0.00000 | ||
5334 | 2010.10.22 21:56 | close | 2667 | 0.01 | 0.95230 | 0.00000 | 0.00000 | 0.98 | 13663.08 |
5335 | 2010.10.26 18:00 | buy | 2668 | 0.01 | 0.96397 | 0.00000 | 0.00000 | ||
5336 | 2010.10.26 19:00 | sell | 2669 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
5337 | 2010.10.27 01:04 | close | 2669 | 0.01 | 0.96164 | 0.00000 | 0.00000 | -0.47 | 13662.61 |
5338 | 2010.10.27 11:00 | buy | 2670 | 0.03 | 0.95957 | 0.00000 | 0.00000 | ||
5339 | 2010.10.28 18:26 | close | 2670 | 0.03 | 0.96455 | 0.00000 | 0.00000 | 15.13 | 13677.74 |
5340 | 2010.10.28 18:26 | close | 2668 | 0.01 | 0.96455 | 0.00000 | 0.00000 | 0.68 | 13678.42 |
5341 | 2010.11.01 17:00 | buy | 2671 | 0.01 | 0.98086 | 0.00000 | 0.00000 | ||
5342 | 2010.11.01 18:00 | sell | 2672 | 0.01 | 0.98032 | 0.00000 | 0.00000 | ||
5343 | 2010.11.01 18:46 | close | 2672 | 0.01 | 0.97919 | 0.00000 | 0.00000 | 1.06 | 13679.48 |
5344 | 2010.11.01 19:00 | sell | 2673 | 0.01 | 0.97849 | 0.00000 | 0.00000 | ||
5345 | 2010.11.01 20:37 | close | 2673 | 0.01 | 0.97716 | 0.00000 | 0.00000 | 1.26 | 13680.74 |
5346 | 2010.11.01 21:00 | buy | 2674 | 0.03 | 0.97532 | 0.00000 | 0.00000 | ||
5347 | 2010.11.01 21:00 | sell | 2675 | 0.01 | 0.97491 | 0.00000 | 0.00000 | ||
5348 | 2010.11.02 01:00 | sell | 2676 | 0.03 | 0.97787 | 0.00000 | 0.00000 | ||
5349 | 2010.11.02 02:00 | sell | 2677 | 0.05 | 0.97898 | 0.00000 | 0.00000 | ||
5350 | 2010.11.02 04:00 | close | 2674 | 0.03 | 0.97954 | 0.00000 | 0.00000 | 12.60 | 13693.34 |
5351 | 2010.11.02 04:00 | close | 2671 | 0.01 | 0.97954 | 0.00000 | 0.00000 | -1.35 | 13691.99 |
5352 | 2010.11.02 10:16 | close | 2677 | 0.05 | 0.97793 | 0.00000 | 0.00000 | 4.90 | 13696.89 |
5353 | 2010.11.02 10:16 | close | 2676 | 0.03 | 0.97793 | 0.00000 | 0.00000 | -0.39 | 13696.50 |
5354 | 2010.11.02 10:16 | close | 2675 | 0.01 | 0.97793 | 0.00000 | 0.00000 | -3.15 | 13693.35 |
5355 | 2010.11.02 14:00 | buy | 2678 | 0.01 | 0.97478 | 0.00000 | 0.00000 | ||
5356 | 2010.11.02 16:00 | buy | 2679 | 0.03 | 0.96868 | 0.00000 | 0.00000 | ||
5357 | 2010.11.02 22:45 | close | 2679 | 0.03 | 0.97085 | 0.00000 | 0.00000 | 6.31 | 13699.66 |
5358 | 2010.11.02 22:45 | close | 2678 | 0.01 | 0.97085 | 0.00000 | 0.00000 | -4.00 | 13695.66 |
5359 | 2010.11.03 10:00 | sell | 2680 | 0.01 | 0.96962 | 0.00000 | 0.00000 | ||
5360 | 2010.11.03 19:52 | close | 2680 | 0.01 | 0.96597 | 0.00000 | 0.00000 | 3.58 | 13699.24 |
5361 | 2010.11.03 21:00 | buy | 2681 | 0.01 | 0.96718 | 0.00000 | 0.00000 | ||
5362 | 2010.11.03 22:00 | buy | 2682 | 0.03 | 0.96448 | 0.00000 | 0.00000 | ||
5363 | 2010.11.03 22:17 | close | 2682 | 0.03 | 0.96555 | 0.00000 | 0.00000 | 3.00 | 13702.24 |
5364 | 2010.11.03 22:17 | close | 2681 | 0.01 | 0.96555 | 0.00000 | 0.00000 | -1.70 | 13700.54 |
5365 | 2010.11.03 23:00 | buy | 2683 | 0.01 | 0.96627 | 0.00000 | 0.00000 | ||
5366 | 2010.11.04 00:00 | buy | 2684 | 0.03 | 0.96326 | 0.00000 | 0.00000 | ||
5367 | 2010.11.04 00:46 | close | 2684 | 0.03 | 0.96372 | 0.00000 | 0.00000 | 1.17 | 13701.71 |
5368 | 2010.11.04 00:46 | close | 2683 | 0.01 | 0.96372 | 0.00000 | 0.00000 | -2.49 | 13699.22 |
5369 | 2010.11.04 01:00 | buy | 2685 | 0.01 | 0.96405 | 0.00000 | 0.00000 | ||
5370 | 2010.11.04 03:54 | close | 2685 | 0.01 | 0.96500 | 0.00000 | 0.00000 | 0.88 | 13700.10 |
5371 | 2010.11.04 11:00 | sell | 2686 | 0.01 | 0.96164 | 0.00000 | 0.00000 | ||
5372 | 2010.11.04 16:00 | close | 2686 | 0.01 | 0.95926 | 0.00000 | 0.00000 | 2.31 | 13702.41 |
5373 | 2010.11.04 22:00 | buy | 2687 | 0.01 | 0.95656 | 0.00000 | 0.00000 | ||
5374 | 2010.11.05 12:00 | buy | 2688 | 0.03 | 0.95181 | 0.00000 | 0.00000 | ||
5375 | 2010.11.05 13:00 | buy | 2689 | 0.05 | 0.95257 | 0.00000 | 0.00000 | ||
5376 | 2010.11.05 13:00 | close | 2689 | 0.05 | 0.95216 | 0.00000 | 0.00000 | -2.40 | 13700.01 |
5377 | 2010.11.05 13:00 | close | 2688 | 0.03 | 0.95216 | 0.00000 | 0.00000 | 0.84 | 13700.85 |
5378 | 2010.11.05 13:00 | close | 2687 | 0.01 | 0.95216 | 0.00000 | 0.00000 | -4.43 | 13696.42 |
5379 | 2010.11.05 14:00 | buy | 2690 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
5380 | 2010.11.05 14:16 | close | 2690 | 0.01 | 0.95304 | 0.00000 | 0.00000 | 1.07 | 13697.49 |
5381 | 2010.11.05 15:00 | buy | 2691 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
5382 | 2010.11.05 16:00 | sell | 2692 | 0.01 | 0.95851 | 0.00000 | 0.00000 | ||
5383 | 2010.11.05 16:55 | close | 2692 | 0.01 | 0.95730 | 0.00000 | 0.00000 | 1.14 | 13698.63 |
5384 | 2010.11.05 18:00 | buy | 2693 | 0.03 | 0.95695 | 0.00000 | 0.00000 | ||
5385 | 2010.11.05 21:41 | close | 2693 | 0.03 | 0.96207 | 0.00000 | 0.00000 | 15.17 | 13713.80 |
5386 | 2010.11.05 21:41 | close | 2691 | 0.01 | 0.96207 | 0.00000 | 0.00000 | 0.70 | 13714.50 |
5387 | 2010.11.09 10:00 | sell | 2694 | 0.01 | 0.95863 | 0.00000 | 0.00000 | ||
5388 | 2010.11.09 11:00 | buy | 2695 | 0.01 | 0.95910 | 0.00000 | 0.00000 | ||
5389 | 2010.11.09 13:59 | close | 2695 | 0.01 | 0.96049 | 0.00000 | 0.00000 | 1.32 | 13715.82 |
5390 | 2010.11.09 16:00 | sell | 2696 | 0.03 | 0.96352 | 0.00000 | 0.00000 | ||
5391 | 2010.11.10 00:00 | close | 2696 | 0.03 | 0.96098 | 0.00000 | 0.00000 | 7.25 | 13723.06 |
5392 | 2010.11.10 00:00 | close | 2694 | 0.01 | 0.96098 | 0.00000 | 0.00000 | -2.49 | 13720.58 |
5393 | 2010.11.10 14:00 | buy | 2697 | 0.01 | 0.97163 | 0.00000 | 0.00000 | ||
5394 | 2010.11.10 15:00 | sell | 2698 | 0.01 | 0.96864 | 0.00000 | 0.00000 | ||
5395 | 2010.11.10 17:00 | close | 2698 | 0.01 | 0.96740 | 0.00000 | 0.00000 | 1.17 | 13721.75 |
5396 | 2010.11.11 15:00 | buy | 2699 | 0.03 | 0.96654 | 0.00000 | 0.00000 | ||
5397 | 2010.11.11 18:43 | close | 2699 | 0.03 | 0.97175 | 0.00000 | 0.00000 | 15.44 | 13737.19 |
5398 | 2010.11.11 18:43 | close | 2697 | 0.01 | 0.97175 | 0.00000 | 0.00000 | 0.18 | 13737.36 |
5399 | 2010.11.12 10:00 | sell | 2700 | 0.01 | 0.96323 | 0.00000 | 0.00000 | ||
5400 | 2010.11.12 11:00 | close | 2700 | 0.01 | 0.96057 | 0.00000 | 0.00000 | 2.59 | 13739.95 |
5401 | 2010.11.12 12:00 | buy | 2701 | 0.01 | 0.96142 | 0.00000 | 0.00000 | ||
5402 | 2010.11.12 12:09 | close | 2701 | 0.01 | 0.96235 | 0.00000 | 0.00000 | 0.86 | 13740.81 |
5403 | 2010.11.12 13:00 | buy | 2702 | 0.01 | 0.96561 | 0.00000 | 0.00000 | ||
5404 | 2010.11.12 14:13 | close | 2702 | 0.01 | 0.96666 | 0.00000 | 0.00000 | 0.98 | 13741.79 |
5405 | 2010.11.15 19:00 | sell | 2703 | 0.01 | 0.97722 | 0.00000 | 0.00000 | ||
5406 | 2010.11.15 20:07 | close | 2703 | 0.01 | 0.97616 | 0.00000 | 0.00000 | 0.99 | 13742.78 |
5407 | 2010.11.16 15:00 | buy | 2704 | 0.01 | 0.97081 | 0.00000 | 0.00000 | ||
5408 | 2010.11.16 15:36 | close | 2704 | 0.01 | 0.97202 | 0.00000 | 0.00000 | 1.14 | 13743.92 |
5409 | 2010.11.16 19:00 | buy | 2705 | 0.01 | 0.97028 | 0.00000 | 0.00000 | ||
5410 | 2010.11.16 19:11 | close | 2705 | 0.01 | 0.97174 | 0.00000 | 0.00000 | 1.39 | 13745.31 |
5411 | 2010.11.17 19:00 | buy | 2706 | 0.01 | 0.96982 | 0.00000 | 0.00000 | ||
5412 | 2010.11.18 00:00 | buy | 2707 | 0.03 | 0.96817 | 0.00000 | 0.00000 | ||
5413 | 2010.11.18 00:39 | close | 2707 | 0.03 | 0.96821 | 0.00000 | 0.00000 | -0.09 | 13745.22 |
5414 | 2010.11.18 00:39 | close | 2706 | 0.01 | 0.96821 | 0.00000 | 0.00000 | -1.55 | 13743.67 |
5415 | 2010.11.18 01:00 | buy | 2708 | 0.01 | 0.96871 | 0.00000 | 0.00000 | ||
5416 | 2010.11.18 03:30 | close | 2708 | 0.01 | 0.96970 | 0.00000 | 0.00000 | 0.92 | 13744.59 |
5417 | 2010.11.18 18:00 | buy | 2709 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
5418 | 2010.11.18 18:09 | close | 2709 | 0.01 | 0.98090 | 0.00000 | 0.00000 | 3.73 | 13748.32 |
5419 | 2010.11.18 20:00 | sell | 2710 | 0.01 | 0.97971 | 0.00000 | 0.00000 | ||
5420 | 2010.11.18 20:29 | close | 2710 | 0.01 | 0.97856 | 0.00000 | 0.00000 | 1.08 | 13749.40 |
5421 | 2010.11.18 21:00 | sell | 2711 | 0.01 | 0.97816 | 0.00000 | 0.00000 | ||
5422 | 2010.11.18 21:11 | close | 2711 | 0.01 | 0.97692 | 0.00000 | 0.00000 | 1.17 | 13750.57 |
5423 | 2010.11.18 22:00 | sell | 2712 | 0.01 | 0.97536 | 0.00000 | 0.00000 | ||
5424 | 2010.11.19 03:00 | sell | 2713 | 0.03 | 0.97788 | 0.00000 | 0.00000 | ||
5425 | 2010.11.19 04:26 | close | 2713 | 0.03 | 0.97656 | 0.00000 | 0.00000 | 3.75 | 13754.32 |
5426 | 2010.11.19 04:26 | close | 2712 | 0.01 | 0.97656 | 0.00000 | 0.00000 | -1.33 | 13752.99 |
5427 | 2010.11.19 14:00 | buy | 2714 | 0.01 | 0.97133 | 0.00000 | 0.00000 | ||
5428 | 2010.11.19 14:47 | close | 2714 | 0.01 | 0.97251 | 0.00000 | 0.00000 | 1.11 | 13754.10 |
5429 | 2010.11.19 19:00 | sell | 2715 | 0.01 | 0.97758 | 0.00000 | 0.00000 | ||
5430 | 2010.11.19 21:47 | close | 2715 | 0.01 | 0.97624 | 0.00000 | 0.00000 | 1.27 | 13755.37 |
5431 | 2010.11.24 17:00 | sell | 2716 | 0.01 | 0.97693 | 0.00000 | 0.00000 | ||
5432 | 2010.11.24 18:00 | sell | 2717 | 0.03 | 0.98197 | 0.00000 | 0.00000 | ||
5433 | 2010.11.24 19:00 | sell | 2718 | 0.05 | 0.98317 | 0.00000 | 0.00000 | ||
5434 | 2010.11.24 22:00 | sell | 2719 | 0.07 | 0.98517 | 0.00000 | 0.00000 | ||
5435 | 2010.11.25 07:00 | sell | 2720 | 0.09 | 0.98736 | 0.00000 | 0.00000 | ||
5436 | 2010.11.25 11:00 | sell | 2721 | 0.11 | 0.98973 | 0.00000 | 0.00000 | ||
5437 | 2010.11.25 20:00 | sell | 2722 | 0.13 | 0.99112 | 0.00000 | 0.00000 | ||
5438 | 2010.11.26 06:13 | close | 2722 | 0.13 | 0.98753 | 0.00000 | 0.00000 | 45.04 | 13800.41 |
5439 | 2010.11.26 06:13 | close | 2721 | 0.11 | 0.98753 | 0.00000 | 0.00000 | 22.81 | 13823.23 |
5440 | 2010.11.26 06:13 | close | 2720 | 0.09 | 0.98753 | 0.00000 | 0.00000 | -2.68 | 13820.54 |
5441 | 2010.11.26 06:13 | close | 2719 | 0.07 | 0.98753 | 0.00000 | 0.00000 | -18.66 | 13801.89 |
5442 | 2010.11.26 06:13 | close | 2718 | 0.05 | 0.98753 | 0.00000 | 0.00000 | -23.33 | 13778.55 |
5443 | 2010.11.26 06:13 | close | 2717 | 0.03 | 0.98753 | 0.00000 | 0.00000 | -17.60 | 13760.96 |
5444 | 2010.11.26 06:13 | close | 2716 | 0.01 | 0.98753 | 0.00000 | 0.00000 | -10.91 | 13750.04 |
5445 | 2010.11.26 09:00 | buy | 2723 | 0.01 | 0.98894 | 0.00000 | 0.00000 | ||
5446 | 2010.11.26 10:35 | close | 2723 | 0.01 | 0.99030 | 0.00000 | 0.00000 | 1.29 | 13751.33 |
5447 | 2010.11.26 12:00 | sell | 2724 | 0.01 | 0.98319 | 0.00000 | 0.00000 | ||
5448 | 2010.11.26 13:00 | close | 2724 | 0.01 | 0.98144 | 0.00000 | 0.00000 | 1.69 | 13753.02 |
5449 | 2010.11.26 15:00 | buy | 2725 | 0.01 | 0.98071 | 0.00000 | 0.00000 | ||
5450 | 2010.11.26 16:46 | close | 2725 | 0.01 | 0.98204 | 0.00000 | 0.00000 | 1.26 | 13754.28 |
5451 | 2010.11.26 17:00 | buy | 2726 | 0.01 | 0.98409 | 0.00000 | 0.00000 | ||
5452 | 2010.11.26 18:03 | close | 2726 | 0.01 | 0.98524 | 0.00000 | 0.00000 | 1.08 | 13755.36 |
5453 | 2010.11.30 17:00 | buy | 2727 | 0.01 | 0.97483 | 0.00000 | 0.00000 | ||
5454 | 2010.11.30 17:28 | close | 2727 | 0.01 | 0.97459 | 0.00000 | 0.00000 | -0.31 | 13755.05 |
5455 | 2010.11.30 19:00 | buy | 2728 | 0.01 | 0.97296 | 0.00000 | 0.00000 | ||
5456 | 2010.11.30 19:26 | close | 2728 | 0.01 | 0.97409 | 0.00000 | 0.00000 | 1.06 | 13756.11 |
5457 | 2010.12.01 15:00 | sell | 2729 | 0.01 | 0.98542 | 0.00000 | 0.00000 | ||
5458 | 2010.12.01 15:47 | close | 2729 | 0.01 | 0.98441 | 0.00000 | 0.00000 | 0.94 | 13757.05 |
5459 | 2010.12.03 11:00 | sell | 2730 | 0.01 | 0.98649 | 0.00000 | 0.00000 | ||
5460 | 2010.12.03 13:00 | sell | 2731 | 0.03 | 0.99145 | 0.00000 | 0.00000 | ||
5461 | 2010.12.03 15:30 | close | 2731 | 0.03 | 0.98545 | 0.00000 | 0.00000 | 17.81 | 13774.86 |
5462 | 2010.12.03 15:30 | close | 2730 | 0.01 | 0.98545 | 0.00000 | 0.00000 | 0.97 | 13775.83 |
5463 | 2010.12.03 16:00 | sell | 2732 | 0.01 | 0.97241 | 0.00000 | 0.00000 | ||
5464 | 2010.12.03 17:00 | buy | 2733 | 0.01 | 0.97560 | 0.00000 | 0.00000 | ||
5465 | 2010.12.03 17:01 | close | 2733 | 0.01 | 0.97594 | 0.00000 | 0.00000 | 0.27 | 13776.10 |
5466 | 2010.12.03 20:00 | buy | 2734 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
5467 | 2010.12.03 20:32 | close | 2734 | 0.01 | 0.97267 | 0.00000 | 0.00000 | 1.22 | 13777.32 |
5468 | 2010.12.03 21:00 | buy | 2735 | 0.01 | 0.97256 | 0.00000 | 0.00000 | ||
5469 | 2010.12.03 21:45 | close | 2735 | 0.01 | 0.97376 | 0.00000 | 0.00000 | 1.13 | 13778.45 |
5470 | 2010.12.03 22:00 | buy | 2736 | 0.01 | 0.97360 | 0.00000 | 0.00000 | ||
5471 | 2010.12.03 23:58 | close | 2732 | 0.01 | 0.96995 | 0.00000 | 0.00000 | 2.40 | 13780.85 |
5472 | 2010.12.06 10:00 | buy | 2737 | 0.03 | 0.96975 | 0.00000 | 0.00000 | ||
5473 | 2010.12.06 10:06 | close | 2737 | 0.03 | 0.97127 | 0.00000 | 0.00000 | 4.36 | 13785.21 |
5474 | 2010.12.06 10:06 | close | 2736 | 0.01 | 0.97127 | 0.00000 | 0.00000 | -2.36 | 13782.86 |
5475 | 2010.12.06 16:00 | sell | 2738 | 0.01 | 0.97737 | 0.00000 | 0.00000 | ||
5476 | 2010.12.06 20:14 | close | 2738 | 0.01 | 0.97636 | 0.00000 | 0.00000 | 0.94 | 13783.80 |
5477 | 2010.12.13 11:00 | sell | 2739 | 0.01 | 0.97219 | 0.00000 | 0.00000 | ||
5478 | 2010.12.13 14:00 | close | 2739 | 0.01 | 0.97057 | 0.00000 | 0.00000 | 1.55 | 13785.35 |
5479 | 2010.12.13 17:00 | sell | 2740 | 0.01 | 0.96722 | 0.00000 | 0.00000 | ||
5480 | 2010.12.13 17:18 | close | 2740 | 0.01 | 0.96354 | 0.00000 | 0.00000 | 3.61 | 13788.96 |
5481 | 2010.12.13 22:00 | buy | 2741 | 0.01 | 0.96131 | 0.00000 | 0.00000 | ||
5482 | 2010.12.14 11:00 | buy | 2742 | 0.03 | 0.95865 | 0.00000 | 0.00000 | ||
5483 | 2010.12.14 12:00 | buy | 2743 | 0.05 | 0.95717 | 0.00000 | 0.00000 | ||
5484 | 2010.12.14 13:00 | buy | 2744 | 0.07 | 0.95531 | 0.00000 | 0.00000 | ||
5485 | 2010.12.14 17:00 | buy | 2745 | 0.09 | 0.95344 | 0.00000 | 0.00000 | ||
5486 | 2010.12.14 17:26 | close | 2745 | 0.09 | 0.95581 | 0.00000 | 0.00000 | 20.72 | 13809.68 |
5487 | 2010.12.14 17:26 | close | 2744 | 0.07 | 0.95581 | 0.00000 | 0.00000 | 3.01 | 13812.69 |
5488 | 2010.12.14 17:26 | close | 2743 | 0.05 | 0.95581 | 0.00000 | 0.00000 | -7.16 | 13805.53 |
5489 | 2010.12.14 17:26 | close | 2742 | 0.03 | 0.95581 | 0.00000 | 0.00000 | -8.74 | 13796.79 |
5490 | 2010.12.14 17:26 | close | 2741 | 0.01 | 0.95581 | 0.00000 | 0.00000 | -5.54 | 13791.25 |
5491 | 2010.12.14 18:00 | buy | 2746 | 0.01 | 0.95672 | 0.00000 | 0.00000 | ||
5492 | 2010.12.14 20:00 | buy | 2747 | 0.03 | 0.95355 | 0.00000 | 0.00000 | ||
5493 | 2010.12.15 01:57 | close | 2747 | 0.03 | 0.95512 | 0.00000 | 0.00000 | 4.63 | 13795.87 |
5494 | 2010.12.15 01:57 | close | 2746 | 0.01 | 0.95512 | 0.00000 | 0.00000 | -1.63 | 13794.25 |
5495 | 2010.12.15 23:00 | sell | 2748 | 0.01 | 0.96391 | 0.00000 | 0.00000 | ||
5496 | 2010.12.16 00:12 | close | 2748 | 0.01 | 0.96328 | 0.00000 | 0.00000 | 0.39 | 13794.63 |
5497 | 2010.12.17 10:00 | buy | 2749 | 0.01 | 0.95377 | 0.00000 | 0.00000 | ||
5498 | 2010.12.17 13:57 | close | 2749 | 0.01 | 0.95498 | 0.00000 | 0.00000 | 1.14 | 13795.77 |
5499 | 2010.12.17 19:00 | sell | 2750 | 0.01 | 0.95856 | 0.00000 | 0.00000 | ||
5500 | 2010.12.17 19:07 | close | 2750 | 0.01 | 0.95740 | 0.00000 | 0.00000 | 1.09 | 13796.86 |
5501 | 2010.12.20 19:00 | buy | 2751 | 0.01 | 0.94726 | 0.00000 | 0.00000 | ||
5502 | 2010.12.20 19:30 | close | 2751 | 0.01 | 0.94837 | 0.00000 | 0.00000 | 1.04 | 13797.90 |
5503 | 2010.12.20 20:00 | buy | 2752 | 0.01 | 0.94901 | 0.00000 | 0.00000 | ||
5504 | 2010.12.21 11:00 | buy | 2753 | 0.03 | 0.94636 | 0.00000 | 0.00000 | ||
5505 | 2010.12.21 12:00 | buy | 2754 | 0.05 | 0.94409 | 0.00000 | 0.00000 | ||
5506 | 2010.12.21 14:00 | buy | 2755 | 0.07 | 0.94204 | 0.00000 | 0.00000 | ||
5507 | 2010.12.21 16:00 | buy | 2756 | 0.09 | 0.93940 | 0.00000 | 0.00000 | ||
5508 | 2010.12.21 19:07 | close | 2756 | 0.09 | 0.94260 | 0.00000 | 0.00000 | 28.20 | 13826.10 |
5509 | 2010.12.21 19:07 | close | 2755 | 0.07 | 0.94260 | 0.00000 | 0.00000 | 3.43 | 13829.53 |
5510 | 2010.12.21 19:07 | close | 2754 | 0.05 | 0.94260 | 0.00000 | 0.00000 | -7.81 | 13821.72 |
5511 | 2010.12.21 19:07 | close | 2753 | 0.03 | 0.94260 | 0.00000 | 0.00000 | -11.50 | 13810.22 |
5512 | 2010.12.21 19:07 | close | 2752 | 0.01 | 0.94260 | 0.00000 | 0.00000 | -6.44 | 13803.78 |
5513 | 2011.01.05 16:00 | buy | 2757 | 0.01 | 0.96325 | 0.00000 | 0.00000 | ||
5514 | 2011.01.05 16:16 | close | 2757 | 0.01 | 0.96687 | 0.00000 | 0.00000 | 3.55 | 13807.33 |
5515 | 2011.01.05 19:00 | sell | 2758 | 0.01 | 0.96945 | 0.00000 | 0.00000 | ||
5516 | 2011.01.06 10:00 | sell | 2759 | 0.03 | 0.97325 | 0.00000 | 0.00000 | ||
5517 | 2011.01.06 11:23 | close | 2759 | 0.03 | 0.97187 | 0.00000 | 0.00000 | 3.93 | 13811.26 |
5518 | 2011.01.06 11:23 | close | 2758 | 0.01 | 0.97187 | 0.00000 | 0.00000 | -2.67 | 13808.59 |
5519 | 2011.01.06 14:00 | sell | 2760 | 0.01 | 0.97344 | 0.00000 | 0.00000 | ||
5520 | 2011.01.06 15:35 | close | 2760 | 0.01 | 0.97233 | 0.00000 | 0.00000 | 1.04 | 13809.63 |
5521 | 2011.01.06 19:00 | buy | 2761 | 0.01 | 0.96785 | 0.00000 | 0.00000 | ||
5522 | 2011.01.06 19:10 | close | 2761 | 0.01 | 0.96898 | 0.00000 | 0.00000 | 1.06 | 13810.69 |
5523 | 2011.01.07 18:00 | sell | 2762 | 0.01 | 0.97280 | 0.00000 | 0.00000 | ||
5524 | 2011.01.07 18:47 | close | 2762 | 0.01 | 0.97164 | 0.00000 | 0.00000 | 1.09 | 13811.78 |
5525 | 2011.01.07 19:00 | sell | 2763 | 0.01 | 0.97155 | 0.00000 | 0.00000 | ||
5526 | 2011.01.07 19:25 | close | 2763 | 0.01 | 0.97053 | 0.00000 | 0.00000 | 0.95 | 13812.73 |
5527 | 2011.01.10 20:00 | sell | 2764 | 0.01 | 0.97459 | 0.00000 | 0.00000 | ||
5528 | 2011.01.11 00:02 | close | 2764 | 0.01 | 0.97437 | 0.00000 | 0.00000 | 0.09 | 13812.82 |
5529 | 2011.01.11 17:00 | buy | 2765 | 0.01 | 0.98380 | 0.00000 | 0.00000 | ||
5530 | 2011.01.11 21:00 | sell | 2766 | 0.01 | 0.98498 | 0.00000 | 0.00000 | ||
5531 | 2011.01.11 21:12 | close | 2766 | 0.01 | 0.98391 | 0.00000 | 0.00000 | 1.00 | 13813.82 |
5532 | 2011.01.11 22:00 | sell | 2767 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
5533 | 2011.01.12 08:00 | close | 2765 | 0.01 | 0.98528 | 0.00000 | 0.00000 | 1.45 | 13815.27 |
5534 | 2011.01.12 08:00 | sell | 2768 | 0.03 | 0.98528 | 0.00000 | 0.00000 | ||
5535 | 2011.01.12 09:00 | sell | 2769 | 0.05 | 0.98718 | 0.00000 | 0.00000 | ||
5536 | 2011.01.12 09:21 | close | 2769 | 0.05 | 0.98591 | 0.00000 | 0.00000 | 6.01 | 13821.28 |
5537 | 2011.01.12 09:21 | close | 2768 | 0.03 | 0.98591 | 0.00000 | 0.00000 | -2.11 | 13819.17 |
5538 | 2011.01.12 09:21 | close | 2767 | 0.01 | 0.98591 | 0.00000 | 0.00000 | -3.39 | 13815.79 |
5539 | 2011.01.12 21:00 | sell | 2770 | 0.01 | 0.97797 | 0.00000 | 0.00000 | ||
5540 | 2011.01.12 22:00 | buy | 2771 | 0.01 | 0.97902 | 0.00000 | 0.00000 | ||
5541 | 2011.01.12 23:31 | close | 2771 | 0.01 | 0.98038 | 0.00000 | 0.00000 | 1.29 | 13817.08 |
5542 | 2011.01.13 08:00 | sell | 2772 | 0.03 | 0.98257 | 0.00000 | 0.00000 | ||
5543 | 2011.01.13 10:00 | buy | 2773 | 0.01 | 0.98771 | 0.00000 | 0.00000 | ||
5544 | 2011.01.13 10:00 | sell | 2774 | 0.05 | 0.98731 | 0.00000 | 0.00000 | ||
5545 | 2011.01.13 14:17 | close | 2774 | 0.05 | 0.98277 | 0.00000 | 0.00000 | 22.37 | 13839.45 |
5546 | 2011.01.13 14:17 | close | 2772 | 0.03 | 0.98277 | 0.00000 | 0.00000 | -0.81 | 13838.64 |
5547 | 2011.01.13 14:17 | close | 2770 | 0.01 | 0.98277 | 0.00000 | 0.00000 | -5.05 | 13833.58 |
5548 | 2011.01.13 15:00 | buy | 2775 | 0.03 | 0.98110 | 0.00000 | 0.00000 | ||
5549 | 2011.01.13 16:00 | buy | 2776 | 0.05 | 0.97620 | 0.00000 | 0.00000 | ||
5550 | 2011.01.14 11:00 | buy | 2777 | 0.07 | 0.96933 | 0.00000 | 0.00000 | ||
5551 | 2011.01.14 18:48 | close | 2777 | 0.07 | 0.97591 | 0.00000 | 0.00000 | 45.62 | 13879.20 |
5552 | 2011.01.14 18:48 | close | 2776 | 0.05 | 0.97591 | 0.00000 | 0.00000 | -1.59 | 13877.61 |
5553 | 2011.01.14 18:48 | close | 2775 | 0.03 | 0.97591 | 0.00000 | 0.00000 | -15.67 | 13861.94 |
5554 | 2011.01.14 18:48 | close | 2773 | 0.01 | 0.97591 | 0.00000 | 0.00000 | -11.85 | 13850.09 |
5555 | 2011.01.18 07:00 | sell | 2778 | 0.01 | 0.97428 | 0.00000 | 0.00000 | ||
5556 | 2011.01.18 10:59 | close | 2778 | 0.01 | 0.97063 | 0.00000 | 0.00000 | 3.58 | 13853.67 |
5557 | 2011.01.18 12:00 | buy | 2779 | 0.01 | 0.97281 | 0.00000 | 0.00000 | ||
5558 | 2011.01.18 12:12 | close | 2779 | 0.01 | 0.97395 | 0.00000 | 0.00000 | 1.07 | 13854.74 |
5559 | 2011.01.18 18:00 | buy | 2780 | 0.01 | 0.96988 | 0.00000 | 0.00000 | ||
5560 | 2011.01.18 18:04 | close | 2780 | 0.01 | 0.97120 | 0.00000 | 0.00000 | 1.25 | 13855.99 |
5561 | 2011.01.19 22:00 | buy | 2781 | 0.01 | 0.95886 | 0.00000 | 0.00000 | ||
5562 | 2011.01.20 00:31 | close | 2781 | 0.01 | 0.96002 | 0.00000 | 0.00000 | 1.22 | 13857.21 |
5563 | 2011.01.20 16:00 | buy | 2782 | 0.01 | 0.96260 | 0.00000 | 0.00000 | ||
5564 | 2011.01.20 17:00 | sell | 2783 | 0.01 | 0.95967 | 0.00000 | 0.00000 | ||
5565 | 2011.01.20 17:58 | close | 2782 | 0.01 | 0.96619 | 0.00000 | 0.00000 | 3.52 | 13860.73 |
5566 | 2011.01.20 18:00 | sell | 2784 | 0.03 | 0.96591 | 0.00000 | 0.00000 | ||
5567 | 2011.01.20 21:00 | sell | 2785 | 0.05 | 0.96904 | 0.00000 | 0.00000 | ||
5568 | 2011.01.21 03:00 | sell | 2786 | 0.07 | 0.97054 | 0.00000 | 0.00000 | ||
5569 | 2011.01.21 08:39 | close | 2786 | 0.07 | 0.96823 | 0.00000 | 0.00000 | 15.70 | 13876.43 |
5570 | 2011.01.21 08:39 | close | 2785 | 0.05 | 0.96823 | 0.00000 | 0.00000 | 3.41 | 13879.84 |
5571 | 2011.01.21 08:39 | close | 2784 | 0.03 | 0.96823 | 0.00000 | 0.00000 | -7.35 | 13872.48 |
5572 | 2011.01.21 08:39 | close | 2783 | 0.01 | 0.96823 | 0.00000 | 0.00000 | -8.69 | 13863.79 |
5573 | 2011.01.24 17:00 | sell | 2787 | 0.01 | 0.95608 | 0.00000 | 0.00000 | ||
5574 | 2011.01.24 18:00 | close | 2787 | 0.01 | 0.95396 | 0.00000 | 0.00000 | 2.05 | 13865.84 |
5575 | 2011.01.24 19:00 | buy | 2788 | 0.01 | 0.95564 | 0.00000 | 0.00000 | ||
5576 | 2011.01.25 09:24 | close | 2788 | 0.01 | 0.95670 | 0.00000 | 0.00000 | 1.03 | 13866.88 |
5577 | 2011.01.25 12:00 | sell | 2789 | 0.01 | 0.95250 | 0.00000 | 0.00000 | ||
5578 | 2011.01.25 13:59 | close | 2789 | 0.01 | 0.94953 | 0.00000 | 0.00000 | 2.90 | 13869.78 |
5579 | 2011.01.25 15:00 | buy | 2790 | 0.01 | 0.94941 | 0.00000 | 0.00000 | ||
5580 | 2011.01.25 16:00 | buy | 2791 | 0.03 | 0.94423 | 0.00000 | 0.00000 | ||
5581 | 2011.01.25 17:00 | close | 2791 | 0.03 | 0.94608 | 0.00000 | 0.00000 | 5.34 | 13875.12 |
5582 | 2011.01.25 17:00 | close | 2790 | 0.01 | 0.94608 | 0.00000 | 0.00000 | -3.41 | 13871.71 |
5583 | 2011.01.25 18:00 | buy | 2792 | 0.01 | 0.94652 | 0.00000 | 0.00000 | ||
5584 | 2011.01.25 18:52 | close | 2792 | 0.01 | 0.94773 | 0.00000 | 0.00000 | 1.14 | 13872.85 |
5585 | 2011.01.25 19:00 | buy | 2793 | 0.01 | 0.94694 | 0.00000 | 0.00000 | ||
5586 | 2011.01.25 21:00 | buy | 2794 | 0.03 | 0.94374 | 0.00000 | 0.00000 | ||
5587 | 2011.01.25 23:09 | close | 2794 | 0.03 | 0.94502 | 0.00000 | 0.00000 | 3.63 | 13876.48 |
5588 | 2011.01.25 23:09 | close | 2793 | 0.01 | 0.94502 | 0.00000 | 0.00000 | -1.99 | 13874.49 |
5589 | 2011.01.27 21:00 | sell | 2795 | 0.01 | 0.95217 | 0.00000 | 0.00000 | ||
5590 | 2011.01.28 00:12 | close | 2795 | 0.01 | 0.95165 | 0.00000 | 0.00000 | 0.39 | 13874.88 |
5591 | 2011.01.28 19:00 | buy | 2796 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
5592 | 2011.01.28 23:00 | buy | 2797 | 0.03 | 0.94133 | 0.00000 | 0.00000 | ||
5593 | 2011.01.31 00:00 | buy | 2798 | 0.05 | 0.94048 | 0.00000 | 0.00000 | ||
5594 | 2011.01.31 01:00 | close | 2798 | 0.05 | 0.94085 | 0.00000 | 0.00000 | 1.50 | 13876.38 |
5595 | 2011.01.31 01:00 | close | 2797 | 0.03 | 0.94085 | 0.00000 | 0.00000 | -1.52 | 13874.85 |
5596 | 2011.01.31 01:00 | close | 2796 | 0.01 | 0.94085 | 0.00000 | 0.00000 | -3.35 | 13871.51 |
5597 | 2011.02.01 19:00 | sell | 2799 | 0.01 | 0.94617 | 0.00000 | 0.00000 | ||
5598 | 2011.02.01 19:05 | close | 2799 | 0.01 | 0.94507 | 0.00000 | 0.00000 | 1.03 | 13872.54 |
5599 | 2011.02.02 15:00 | sell | 2800 | 0.01 | 0.94714 | 0.00000 | 0.00000 | ||
5600 | 2011.02.02 15:35 | close | 2800 | 0.01 | 0.94598 | 0.00000 | 0.00000 | 1.09 | 13873.63 |
5601 | 2011.02.02 22:00 | sell | 2801 | 0.01 | 0.95290 | 0.00000 | 0.00000 | ||
5602 | 2011.02.02 22:13 | close | 2801 | 0.01 | 0.95177 | 0.00000 | 0.00000 | 1.06 | 13874.69 |
5603 | 2011.02.03 10:00 | buy | 2802 | 0.01 | 0.95530 | 0.00000 | 0.00000 | ||
5604 | 2011.02.03 15:49 | close | 2802 | 0.01 | 0.95904 | 0.00000 | 0.00000 | 3.68 | 13878.37 |
5605 | 2011.02.03 18:00 | sell | 2803 | 0.01 | 0.95663 | 0.00000 | 0.00000 | ||
5606 | 2011.02.03 18:05 | close | 2803 | 0.01 | 0.95551 | 0.00000 | 0.00000 | 1.05 | 13879.42 |
5607 | 2011.02.04 17:00 | sell | 2804 | 0.01 | 0.96887 | 0.00000 | 0.00000 | ||
5608 | 2011.02.04 17:00 | close | 2804 | 0.01 | 0.96879 | 0.00000 | 0.00000 | 0.01 | 13879.43 |
5609 | 2011.02.04 18:00 | sell | 2805 | 0.01 | 0.96660 | 0.00000 | 0.00000 | ||
5610 | 2011.02.04 19:00 | close | 2805 | 0.01 | 0.96553 | 0.00000 | 0.00000 | 1.00 | 13880.43 |
5611 | 2011.02.07 09:00 | buy | 2806 | 0.01 | 0.96919 | 0.00000 | 0.00000 | ||
5612 | 2011.02.07 22:00 | buy | 2807 | 0.03 | 0.96498 | 0.00000 | 0.00000 | ||
5613 | 2011.02.09 03:00 | close | 2807 | 0.03 | 0.96907 | 0.00000 | 0.00000 | 12.32 | 13892.75 |
5614 | 2011.02.09 03:00 | close | 2806 | 0.01 | 0.96907 | 0.00000 | 0.00000 | -0.11 | 13892.64 |
5615 | 2011.02.09 23:00 | buy | 2808 | 0.01 | 0.96409 | 0.00000 | 0.00000 | ||
5616 | 2011.02.10 10:07 | close | 2808 | 0.01 | 0.96497 | 0.00000 | 0.00000 | 0.94 | 13893.58 |
5617 | 2011.02.10 17:00 | sell | 2809 | 0.01 | 0.96893 | 0.00000 | 0.00000 | ||
5618 | 2011.02.10 21:00 | sell | 2810 | 0.03 | 0.97190 | 0.00000 | 0.00000 | ||
5619 | 2011.02.10 22:00 | sell | 2811 | 0.05 | 0.97368 | 0.00000 | 0.00000 | ||
5620 | 2011.02.11 08:38 | close | 2811 | 0.05 | 0.97214 | 0.00000 | 0.00000 | 7.07 | 13900.65 |
5621 | 2011.02.11 08:38 | close | 2810 | 0.03 | 0.97214 | 0.00000 | 0.00000 | -1.10 | 13899.55 |
5622 | 2011.02.11 08:38 | close | 2809 | 0.01 | 0.97214 | 0.00000 | 0.00000 | -3.35 | 13896.20 |
5623 | 2011.02.11 16:00 | sell | 2812 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
5624 | 2011.02.11 18:00 | sell | 2813 | 0.03 | 0.98234 | 0.00000 | 0.00000 | ||
5625 | 2011.02.11 19:00 | sell | 2814 | 0.05 | 0.98520 | 0.00000 | 0.00000 | ||
5626 | 2011.02.14 03:00 | sell | 2815 | 0.07 | 0.98676 | 0.00000 | 0.00000 | ||
5627 | 2011.02.14 10:49 | close | 2815 | 0.07 | 0.98464 | 0.00000 | 0.00000 | 14.36 | 13910.56 |
5628 | 2011.02.14 10:49 | close | 2814 | 0.05 | 0.98464 | 0.00000 | 0.00000 | 2.16 | 13912.72 |
5629 | 2011.02.14 10:49 | close | 2813 | 0.03 | 0.98464 | 0.00000 | 0.00000 | -7.28 | 13905.43 |
5630 | 2011.02.14 10:49 | close | 2812 | 0.01 | 0.98464 | 0.00000 | 0.00000 | -6.28 | 13899.15 |
5631 | 2011.02.14 11:00 | sell | 2816 | 0.01 | 0.98406 | 0.00000 | 0.00000 | ||
5632 | 2011.02.14 17:00 | close | 2816 | 0.01 | 0.98222 | 0.00000 | 0.00000 | 1.77 | 13900.92 |
5633 | 2011.02.15 10:00 | buy | 2817 | 0.01 | 0.98453 | 0.00000 | 0.00000 | ||
5634 | 2011.02.15 16:00 | sell | 2818 | 0.01 | 0.98293 | 0.00000 | 0.00000 | ||
5635 | 2011.02.15 17:22 | close | 2818 | 0.01 | 0.98180 | 0.00000 | 0.00000 | 1.07 | 13901.99 |
5636 | 2011.02.15 18:00 | buy | 2819 | 0.03 | 0.97967 | 0.00000 | 0.00000 | ||
5637 | 2011.02.16 08:00 | buy | 2820 | 0.05 | 0.97492 | 0.00000 | 0.00000 | ||
5638 | 2011.02.16 12:50 | close | 2820 | 0.05 | 0.97946 | 0.00000 | 0.00000 | 22.37 | 13924.36 |
5639 | 2011.02.16 12:50 | close | 2819 | 0.03 | 0.97946 | 0.00000 | 0.00000 | -0.71 | 13923.65 |
5640 | 2011.02.16 12:50 | close | 2817 | 0.01 | 0.97946 | 0.00000 | 0.00000 | -5.10 | 13918.55 |
5641 | 2011.02.16 17:00 | sell | 2821 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
5642 | 2011.02.16 17:33 | close | 2821 | 0.01 | 0.98238 | 0.00000 | 0.00000 | 1.05 | 13919.60 |
5643 | 2011.02.16 18:00 | sell | 2822 | 0.01 | 0.98127 | 0.00000 | 0.00000 | ||
5644 | 2011.02.16 18:24 | close | 2822 | 0.01 | 0.98010 | 0.00000 | 0.00000 | 1.10 | 13920.70 |
5645 | 2011.02.16 23:00 | buy | 2823 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
5646 | 2011.02.17 09:05 | close | 2823 | 0.01 | 0.97529 | 0.00000 | 0.00000 | 0.96 | 13921.66 |
5647 | 2011.02.17 10:00 | sell | 2824 | 0.01 | 0.97248 | 0.00000 | 0.00000 | ||
5648 | 2011.02.17 15:45 | close | 2824 | 0.01 | 0.96899 | 0.00000 | 0.00000 | 3.43 | 13925.09 |
5649 | 2011.02.17 18:00 | buy | 2825 | 0.01 | 0.96755 | 0.00000 | 0.00000 | ||
5650 | 2011.02.17 22:00 | buy | 2826 | 0.03 | 0.96439 | 0.00000 | 0.00000 | ||
5651 | 2011.02.18 04:14 | close | 2826 | 0.03 | 0.96563 | 0.00000 | 0.00000 | 3.65 | 13928.74 |
5652 | 2011.02.18 04:14 | close | 2825 | 0.01 | 0.96563 | 0.00000 | 0.00000 | -1.96 | 13926.78 |
5653 | 2011.02.18 11:00 | buy | 2827 | 0.01 | 0.96903 | 0.00000 | 0.00000 | ||
5654 | 2011.02.18 20:00 | buy | 2828 | 0.03 | 0.96185 | 0.00000 | 0.00000 | ||
5655 | 2011.02.18 22:00 | buy | 2829 | 0.05 | 0.95827 | 0.00000 | 0.00000 | ||
5656 | 2011.02.21 12:26 | close | 2829 | 0.05 | 0.96251 | 0.00000 | 0.00000 | 21.09 | 13947.87 |
5657 | 2011.02.21 12:26 | close | 2828 | 0.03 | 0.96251 | 0.00000 | 0.00000 | 1.90 | 13949.76 |
5658 | 2011.02.21 12:26 | close | 2827 | 0.01 | 0.96251 | 0.00000 | 0.00000 | -6.56 | 13943.21 |
5659 | 2011.02.21 16:00 | sell | 2830 | 0.01 | 0.96455 | 0.00000 | 0.00000 | ||
5660 | 2011.02.21 17:31 | close | 2830 | 0.01 | 0.96353 | 0.00000 | 0.00000 | 0.95 | 13944.16 |
5661 | 2011.02.21 18:00 | sell | 2831 | 0.01 | 0.96273 | 0.00000 | 0.00000 | ||
5662 | 2011.02.21 18:53 | close | 2831 | 0.01 | 0.96172 | 0.00000 | 0.00000 | 0.94 | 13945.10 |
5663 | 2011.02.22 10:00 | sell | 2832 | 0.01 | 0.95916 | 0.00000 | 0.00000 | ||
5664 | 2011.02.22 12:42 | close | 2832 | 0.01 | 0.95545 | 0.00000 | 0.00000 | 3.65 | 13948.75 |
5665 | 2011.02.22 16:00 | buy | 2833 | 0.01 | 0.95426 | 0.00000 | 0.00000 | ||
5666 | 2011.02.22 17:01 | close | 2833 | 0.01 | 0.95546 | 0.00000 | 0.00000 | 1.13 | 13949.88 |
5667 | 2011.02.22 23:00 | buy | 2834 | 0.01 | 0.94773 | 0.00000 | 0.00000 | ||
5668 | 2011.02.23 02:53 | close | 2834 | 0.01 | 0.94881 | 0.00000 | 0.00000 | 1.05 | 13950.93 |
5669 | 2011.02.23 18:00 | buy | 2835 | 0.01 | 0.94147 | 0.00000 | 0.00000 | ||
5670 | 2011.02.23 21:03 | close | 2835 | 0.01 | 0.94249 | 0.00000 | 0.00000 | 0.95 | 13951.88 |
5671 | 2011.02.24 10:00 | sell | 2836 | 0.01 | 0.93733 | 0.00000 | 0.00000 | ||
5672 | 2011.02.24 13:00 | sell | 2837 | 0.03 | 0.94206 | 0.00000 | 0.00000 | ||
5673 | 2011.02.25 13:00 | sell | 2838 | 0.05 | 0.94631 | 0.00000 | 0.00000 | ||
5674 | 2011.02.28 16:00 | buy | 2839 | 0.01 | 0.95249 | 0.00000 | 0.00000 | ||
5675 | 2011.02.28 16:00 | sell | 2840 | 0.07 | 0.95203 | 0.00000 | 0.00000 | ||
5676 | 2011.02.28 19:00 | close | 2839 | 0.01 | 0.95538 | 0.00000 | 0.00000 | 2.82 | 13954.70 |
5677 | 2011.02.28 22:00 | sell | 2841 | 0.09 | 0.95627 | 0.00000 | 0.00000 | ||
5678 | 2011.03.01 18:00 | buy | 2842 | 0.01 | 0.95597 | 0.00000 | 0.00000 | ||
5679 | 2011.03.01 19:00 | buy | 2843 | 0.03 | 0.95322 | 0.00000 | 0.00000 | ||
5680 | 2011.03.01 21:51 | close | 2843 | 0.03 | 0.95450 | 0.00000 | 0.00000 | 3.63 | 13958.33 |
5681 | 2011.03.01 21:51 | close | 2842 | 0.01 | 0.95450 | 0.00000 | 0.00000 | -1.54 | 13956.79 |
5682 | 2011.03.02 10:34 | close | 2841 | 0.09 | 0.94986 | 0.00000 | 0.00000 | 56.06 | 14012.85 |
5683 | 2011.03.02 10:34 | close | 2840 | 0.07 | 0.94986 | 0.00000 | 0.00000 | 13.90 | 14026.75 |
5684 | 2011.03.02 10:34 | close | 2838 | 0.05 | 0.94986 | 0.00000 | 0.00000 | -18.99 | 14007.76 |
5685 | 2011.03.02 10:34 | close | 2837 | 0.03 | 0.94986 | 0.00000 | 0.00000 | -24.33 | 13983.43 |
5686 | 2011.03.02 10:34 | close | 2836 | 0.01 | 0.94986 | 0.00000 | 0.00000 | -12.84 | 13970.59 |
5687 | 2011.03.03 16:00 | sell | 2844 | 0.01 | 0.95274 | 0.00000 | 0.00000 | ||
5688 | 2011.03.03 17:00 | sell | 2845 | 0.03 | 0.95555 | 0.00000 | 0.00000 | ||
5689 | 2011.03.03 18:48 | close | 2845 | 0.03 | 0.95424 | 0.00000 | 0.00000 | 3.73 | 13974.32 |
5690 | 2011.03.03 18:48 | close | 2844 | 0.01 | 0.95424 | 0.00000 | 0.00000 | -1.57 | 13972.75 |
5691 | 2011.03.03 23:00 | sell | 2846 | 0.01 | 0.95828 | 0.00000 | 0.00000 | ||
5692 | 2011.03.04 10:13 | close | 2846 | 0.01 | 0.95726 | 0.00000 | 0.00000 | 0.89 | 13973.64 |
5693 | 2011.03.04 11:00 | sell | 2847 | 0.01 | 0.95470 | 0.00000 | 0.00000 | ||
5694 | 2011.03.04 16:46 | close | 2847 | 0.01 | 0.95104 | 0.00000 | 0.00000 | 3.59 | 13977.23 |
5695 | 2011.03.04 18:00 | buy | 2848 | 0.01 | 0.95368 | 0.00000 | 0.00000 | ||
5696 | 2011.03.04 18:15 | close | 2848 | 0.01 | 0.95481 | 0.00000 | 0.00000 | 1.06 | 13978.29 |
5697 | 2011.03.08 09:00 | buy | 2849 | 0.01 | 0.95673 | 0.00000 | 0.00000 | ||
5698 | 2011.03.08 10:00 | close | 2849 | 0.01 | 0.95964 | 0.00000 | 0.00000 | 2.85 | 13981.14 |
5699 | 2011.03.08 11:00 | sell | 2850 | 0.01 | 0.95950 | 0.00000 | 0.00000 | ||
5700 | 2011.03.08 13:49 | close | 2850 | 0.01 | 0.95830 | 0.00000 | 0.00000 | 1.14 | 13982.28 |
5701 | 2011.03.08 14:00 | sell | 2851 | 0.01 | 0.95792 | 0.00000 | 0.00000 | ||
5702 | 2011.03.08 15:12 | close | 2851 | 0.01 | 0.95665 | 0.00000 | 0.00000 | 1.20 | 13983.48 |
5703 | 2011.03.09 15:00 | buy | 2852 | 0.01 | 0.96006 | 0.00000 | 0.00000 | ||
5704 | 2011.03.09 17:00 | buy | 2853 | 0.03 | 0.95729 | 0.00000 | 0.00000 | ||
5705 | 2011.03.09 17:20 | close | 2853 | 0.03 | 0.95857 | 0.00000 | 0.00000 | 3.64 | 13987.12 |
5706 | 2011.03.09 17:20 | close | 2852 | 0.01 | 0.95857 | 0.00000 | 0.00000 | -1.56 | 13985.56 |
5707 | 2011.03.09 18:00 | buy | 2854 | 0.01 | 0.95782 | 0.00000 | 0.00000 | ||
5708 | 2011.03.09 18:33 | close | 2854 | 0.01 | 0.95901 | 0.00000 | 0.00000 | 1.13 | 13986.69 |
5709 | 2011.03.09 19:00 | buy | 2855 | 0.01 | 0.96017 | 0.00000 | 0.00000 | ||
5710 | 2011.03.10 08:44 | close | 2855 | 0.01 | 0.96134 | 0.00000 | 0.00000 | 1.23 | 13987.92 |
5711 | 2011.03.10 17:00 | sell | 2856 | 0.01 | 0.95513 | 0.00000 | 0.00000 | ||
5712 | 2011.03.10 18:00 | buy | 2857 | 0.01 | 0.95816 | 0.00000 | 0.00000 | ||
5713 | 2011.03.10 21:00 | buy | 2858 | 0.03 | 0.95460 | 0.00000 | 0.00000 | ||
5714 | 2011.03.10 22:00 | close | 2858 | 0.03 | 0.95603 | 0.00000 | 0.00000 | 4.09 | 13992.01 |
5715 | 2011.03.10 22:00 | close | 2857 | 0.01 | 0.95603 | 0.00000 | 0.00000 | -2.20 | 13989.81 |
5716 | 2011.03.11 11:00 | sell | 2859 | 0.03 | 0.95940 | 0.00000 | 0.00000 | ||
5717 | 2011.03.11 14:05 | close | 2859 | 0.03 | 0.95447 | 0.00000 | 0.00000 | 14.60 | 14004.41 |
5718 | 2011.03.11 14:05 | close | 2856 | 0.01 | 0.95447 | 0.00000 | 0.00000 | 0.53 | 14004.94 |
5719 | 2011.03.11 19:00 | buy | 2860 | 0.01 | 0.95330 | 0.00000 | 0.00000 | ||
5720 | 2011.03.11 19:57 | close | 2860 | 0.01 | 0.95451 | 0.00000 | 0.00000 | 1.14 | 14006.08 |
5721 | 2011.03.14 10:00 | buy | 2861 | 0.01 | 0.95653 | 0.00000 | 0.00000 | ||
5722 | 2011.03.14 15:00 | buy | 2862 | 0.03 | 0.95210 | 0.00000 | 0.00000 | ||
5723 | 2011.03.14 18:00 | buy | 2863 | 0.05 | 0.94843 | 0.00000 | 0.00000 | ||
5724 | 2011.03.15 05:00 | sell | 2864 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
5725 | 2011.03.15 05:00 | buy | 2865 | 0.07 | 0.94383 | 0.00000 | 0.00000 | ||
5726 | 2011.03.15 06:00 | close | 2864 | 0.01 | 0.94095 | 0.00000 | 0.00000 | 2.03 | 14008.11 |
5727 | 2011.03.15 11:00 | buy | 2866 | 0.09 | 0.94004 | 0.00000 | 0.00000 | ||
5728 | 2011.03.15 12:00 | sell | 2867 | 0.01 | 0.93251 | 0.00000 | 0.00000 | ||
5729 | 2011.03.15 12:00 | buy | 2868 | 0.11 | 0.93369 | 0.00000 | 0.00000 | ||
5730 | 2011.03.15 13:59 | close | 2867 | 0.01 | 0.92892 | 0.00000 | 0.00000 | 3.52 | 14011.63 |
5731 | 2011.03.15 14:00 | buy | 2869 | 0.13 | 0.92876 | 0.00000 | 0.00000 | ||
5732 | 2011.03.15 15:00 | buy | 2870 | 0.15 | 0.92541 | 0.00000 | 0.00000 | ||
5733 | 2011.03.15 17:39 | close | 2870 | 0.15 | 0.93525 | 0.00000 | 0.00000 | 146.71 | 14158.34 |
5734 | 2011.03.15 17:39 | close | 2869 | 0.13 | 0.93525 | 0.00000 | 0.00000 | 83.55 | 14241.89 |
5735 | 2011.03.15 17:39 | close | 2868 | 0.11 | 0.93525 | 0.00000 | 0.00000 | 16.41 | 14258.30 |
5736 | 2011.03.15 17:39 | close | 2866 | 0.09 | 0.93525 | 0.00000 | 0.00000 | -43.79 | 14214.51 |
5737 | 2011.03.15 17:39 | close | 2865 | 0.07 | 0.93525 | 0.00000 | 0.00000 | -60.62 | 14153.89 |
5738 | 2011.03.15 17:39 | close | 2863 | 0.05 | 0.93525 | 0.00000 | 0.00000 | -66.11 | 14087.78 |
5739 | 2011.03.15 17:39 | close | 2862 | 0.03 | 0.93525 | 0.00000 | 0.00000 | -50.68 | 14037.09 |
5740 | 2011.03.15 17:39 | close | 2861 | 0.01 | 0.93525 | 0.00000 | 0.00000 | -21.33 | 14015.77 |
5741 | 2011.03.16 18:00 | sell | 2871 | 0.01 | 0.91906 | 0.00000 | 0.00000 | ||
5742 | 2011.03.16 18:16 | close | 2871 | 0.01 | 0.91560 | 0.00000 | 0.00000 | 3.39 | 14019.16 |
5743 | 2011.03.16 21:00 | buy | 2872 | 0.01 | 0.91724 | 0.00000 | 0.00000 | ||
5744 | 2011.03.17 00:00 | sell | 2873 | 0.01 | 0.90603 | 0.00000 | 0.00000 | ||
5745 | 2011.03.17 00:00 | buy | 2874 | 0.03 | 0.90792 | 0.00000 | 0.00000 | ||
5746 | 2011.03.17 01:48 | close | 2874 | 0.03 | 0.90965 | 0.00000 | 0.00000 | 4.98 | 14024.14 |
5747 | 2011.03.17 01:48 | close | 2872 | 0.01 | 0.90965 | 0.00000 | 0.00000 | -7.54 | 14016.59 |
5748 | 2011.03.17 02:00 | buy | 2875 | 0.01 | 0.91133 | 0.00000 | 0.00000 | ||
5749 | 2011.03.17 02:10 | close | 2875 | 0.01 | 0.91180 | 0.00000 | 0.00000 | 0.40 | 14016.99 |
5750 | 2011.03.17 03:00 | sell | 2876 | 0.03 | 0.91262 | 0.00000 | 0.00000 | ||
5751 | 2011.03.17 04:36 | close | 2876 | 0.03 | 0.90764 | 0.00000 | 0.00000 | 14.74 | 14031.73 |
5752 | 2011.03.17 04:36 | close | 2873 | 0.01 | 0.90764 | 0.00000 | 0.00000 | -1.68 | 14030.05 |
5753 | 2011.03.17 10:00 | buy | 2877 | 0.01 | 0.91387 | 0.00000 | 0.00000 | ||
5754 | 2011.03.17 15:00 | close | 2877 | 0.01 | 0.91594 | 0.00000 | 0.00000 | 2.00 | 14032.05 |
5755 | 2011.03.18 03:00 | buy | 2878 | 0.01 | 0.92298 | 0.00000 | 0.00000 | ||
5756 | 2011.03.18 05:00 | sell | 2879 | 0.01 | 0.92167 | 0.00000 | 0.00000 | ||
5757 | 2011.03.18 08:04 | close | 2879 | 0.01 | 0.92077 | 0.00000 | 0.00000 | 0.83 | 14032.88 |
5758 | 2011.03.18 13:00 | buy | 2880 | 0.03 | 0.91900 | 0.00000 | 0.00000 | ||
5759 | 2011.03.20 23:18 | buy | 2881 | 0.05 | 0.91441 | 0.00000 | 0.00000 | ||
5760 | 2011.03.21 01:55 | close | 2881 | 0.05 | 0.91782 | 0.00000 | 0.00000 | 16.93 | 14049.81 |
5761 | 2011.03.21 01:55 | close | 2880 | 0.03 | 0.91782 | 0.00000 | 0.00000 | -3.62 | 14046.19 |
5762 | 2011.03.21 01:55 | close | 2878 | 0.01 | 0.91782 | 0.00000 | 0.00000 | -5.20 | 14040.99 |
5763 | 2011.03.21 15:00 | sell | 2882 | 0.01 | 0.92625 | 0.00000 | 0.00000 | ||
5764 | 2011.03.21 19:08 | close | 2882 | 0.01 | 0.92514 | 0.00000 | 0.00000 | 1.04 | 14042.03 |
5765 | 2011.03.23 10:00 | sell | 2883 | 0.01 | 0.91669 | 0.00000 | 0.00000 | ||
5766 | 2011.03.23 12:00 | buy | 2884 | 0.01 | 0.91847 | 0.00000 | 0.00000 | ||
5767 | 2011.03.23 15:42 | close | 2884 | 0.01 | 0.91937 | 0.00000 | 0.00000 | 0.83 | 14042.86 |
5768 | 2011.03.23 18:00 | sell | 2885 | 0.03 | 0.92290 | 0.00000 | 0.00000 | ||
5769 | 2011.03.24 06:00 | buy | 2886 | 0.01 | 0.92844 | 0.00000 | 0.00000 | ||
5770 | 2011.03.24 06:00 | sell | 2887 | 0.05 | 0.92782 | 0.00000 | 0.00000 | ||
5771 | 2011.03.24 10:50 | close | 2886 | 0.01 | 0.93194 | 0.00000 | 0.00000 | 3.44 | 14046.30 |
5772 | 2011.03.24 12:00 | sell | 2888 | 0.07 | 0.93161 | 0.00000 | 0.00000 | ||
5773 | 2011.03.24 14:58 | close | 2888 | 0.07 | 0.92684 | 0.00000 | 0.00000 | 32.93 | 14079.23 |
5774 | 2011.03.24 14:58 | close | 2887 | 0.05 | 0.92684 | 0.00000 | 0.00000 | 4.55 | 14083.78 |
5775 | 2011.03.24 14:58 | close | 2885 | 0.03 | 0.92684 | 0.00000 | 0.00000 | -12.56 | 14071.22 |
5776 | 2011.03.24 14:58 | close | 2883 | 0.01 | 0.92684 | 0.00000 | 0.00000 | -10.40 | 14060.81 |
5777 | 2011.03.25 13:00 | sell | 2889 | 0.01 | 0.93723 | 0.00000 | 0.00000 | ||
5778 | 2011.03.25 14:00 | close | 2889 | 0.01 | 0.93605 | 0.00000 | 0.00000 | 1.11 | 14061.92 |
5779 | 2011.03.29 17:00 | sell | 2890 | 0.01 | 0.94132 | 0.00000 | 0.00000 | ||
5780 | 2011.03.29 21:00 | sell | 2891 | 0.03 | 0.94483 | 0.00000 | 0.00000 | ||
5781 | 2011.03.30 05:00 | sell | 2892 | 0.05 | 0.94678 | 0.00000 | 0.00000 | ||
5782 | 2011.03.30 07:00 | sell | 2893 | 0.07 | 0.94807 | 0.00000 | 0.00000 | ||
5783 | 2011.03.30 08:00 | sell | 2894 | 0.09 | 0.94910 | 0.00000 | 0.00000 | ||
5784 | 2011.03.30 14:00 | sell | 2895 | 0.11 | 0.95036 | 0.00000 | 0.00000 | ||
5785 | 2011.03.30 19:03 | close | 2895 | 0.11 | 0.94824 | 0.00000 | 0.00000 | 22.57 | 14084.49 |
5786 | 2011.03.30 19:03 | close | 2894 | 0.09 | 0.94824 | 0.00000 | 0.00000 | 7.12 | 14091.61 |
5787 | 2011.03.30 19:03 | close | 2893 | 0.07 | 0.94824 | 0.00000 | 0.00000 | -1.68 | 14089.93 |
5788 | 2011.03.30 19:03 | close | 2892 | 0.05 | 0.94824 | 0.00000 | 0.00000 | -7.66 | 14082.27 |
5789 | 2011.03.30 19:03 | close | 2891 | 0.03 | 0.94824 | 0.00000 | 0.00000 | -10.62 | 14071.65 |
5790 | 2011.03.30 19:03 | close | 2890 | 0.01 | 0.94824 | 0.00000 | 0.00000 | -7.06 | 14064.59 |
5791 | 2011.04.01 00:00 | sell | 2896 | 0.01 | 0.94616 | 0.00000 | 0.00000 | ||
5792 | 2011.04.01 06:00 | sell | 2897 | 0.03 | 0.94907 | 0.00000 | 0.00000 | ||
5793 | 2011.04.01 11:00 | buy | 2898 | 0.01 | 0.95282 | 0.00000 | 0.00000 | ||
5794 | 2011.04.01 11:00 | sell | 2899 | 0.05 | 0.95242 | 0.00000 | 0.00000 | ||
5795 | 2011.04.01 15:30 | close | 2898 | 0.01 | 0.95670 | 0.00000 | 0.00000 | 3.81 | 14068.40 |
5796 | 2011.04.01 16:00 | buy | 2900 | 0.01 | 0.96174 | 0.00000 | 0.00000 | ||
5797 | 2011.04.01 16:00 | sell | 2901 | 0.07 | 0.96131 | 0.00000 | 0.00000 | ||
5798 | 2011.04.01 16:46 | close | 2900 | 0.01 | 0.96551 | 0.00000 | 0.00000 | 3.70 | 14072.10 |
5799 | 2011.04.01 17:00 | sell | 2902 | 0.09 | 0.96368 | 0.00000 | 0.00000 | ||
5800 | 2011.04.01 21:34 | close | 2902 | 0.09 | 0.95828 | 0.00000 | 0.00000 | 48.01 | 14120.11 |
5801 | 2011.04.01 21:34 | close | 2901 | 0.07 | 0.95828 | 0.00000 | 0.00000 | 20.74 | 14140.85 |
5802 | 2011.04.01 21:34 | close | 2899 | 0.05 | 0.95828 | 0.00000 | 0.00000 | -29.67 | 14111.18 |
5803 | 2011.04.01 21:34 | close | 2897 | 0.03 | 0.95828 | 0.00000 | 0.00000 | -27.86 | 14083.32 |
5804 | 2011.04.01 21:34 | close | 2896 | 0.01 | 0.95828 | 0.00000 | 0.00000 | -12.20 | 14071.12 |
5805 | 2011.04.04 19:00 | buy | 2903 | 0.01 | 0.95343 | 0.00000 | 0.00000 | ||
5806 | 2011.04.04 21:28 | close | 2903 | 0.01 | 0.95457 | 0.00000 | 0.00000 | 1.07 | 14072.19 |
5807 | 2011.04.05 21:00 | sell | 2904 | 0.01 | 0.95995 | 0.00000 | 0.00000 | ||
5808 | 2011.04.06 05:00 | buy | 2905 | 0.01 | 0.96355 | 0.00000 | 0.00000 | ||
5809 | 2011.04.06 05:00 | sell | 2906 | 0.03 | 0.96286 | 0.00000 | 0.00000 | ||
5810 | 2011.04.06 05:59 | close | 2906 | 0.03 | 0.96165 | 0.00000 | 0.00000 | 3.43 | 14075.62 |
5811 | 2011.04.06 05:59 | close | 2904 | 0.01 | 0.96165 | 0.00000 | 0.00000 | -1.83 | 14073.79 |
5812 | 2011.04.06 11:00 | sell | 2907 | 0.01 | 0.95426 | 0.00000 | 0.00000 | ||
5813 | 2011.04.06 11:00 | buy | 2908 | 0.03 | 0.95479 | 0.00000 | 0.00000 | ||
5814 | 2011.04.08 07:00 | close | 2907 | 0.01 | 0.95292 | 0.00000 | 0.00000 | 1.04 | 14074.83 |
5815 | 2011.04.08 22:00 | buy | 2909 | 0.05 | 0.95044 | 0.00000 | 0.00000 | ||
5816 | 2011.04.12 04:00 | buy | 2910 | 0.07 | 0.94592 | 0.00000 | 0.00000 | ||
5817 | 2011.04.12 07:00 | buy | 2911 | 0.09 | 0.94036 | 0.00000 | 0.00000 | ||
5818 | 2011.04.12 16:00 | buy | 2912 | 0.11 | 0.93693 | 0.00000 | 0.00000 | ||
5819 | 2011.04.12 18:00 | buy | 2913 | 0.13 | 0.92868 | 0.00000 | 0.00000 | ||
5820 | 2011.04.14 16:00 | buy | 2914 | 0.15 | 0.92444 | 0.00000 | 0.00000 | ||
5821 | 2011.04.15 11:00 | sell | 2915 | 0.01 | 0.92593 | 0.00000 | 0.00000 | ||
5822 | 2011.04.15 18:00 | sell | 2916 | 0.03 | 0.93068 | 0.00000 | 0.00000 | ||
5823 | 2011.04.18 16:09 | close | 2916 | 0.03 | 0.92560 | 0.00000 | 0.00000 | 14.87 | 14089.70 |
5824 | 2011.04.18 16:09 | close | 2915 | 0.01 | 0.92560 | 0.00000 | 0.00000 | 0.20 | 14089.90 |
5825 | 2011.04.18 17:00 | sell | 2917 | 0.01 | 0.92439 | 0.00000 | 0.00000 | ||
5826 | 2011.04.18 21:00 | sell | 2918 | 0.03 | 0.92876 | 0.00000 | 0.00000 | ||
5827 | 2011.04.19 13:00 | sell | 2919 | 0.05 | 0.93284 | 0.00000 | 0.00000 | ||
5828 | 2011.04.19 14:00 | close | 2914 | 0.15 | 0.93629 | 0.00000 | 0.00000 | 178.79 | 14268.69 |
5829 | 2011.04.19 14:00 | close | 2913 | 0.13 | 0.93629 | 0.00000 | 0.00000 | 101.96 | 14370.66 |
5830 | 2011.04.19 14:00 | close | 2912 | 0.11 | 0.93629 | 0.00000 | 0.00000 | -4.58 | 14366.08 |
5831 | 2011.04.19 14:00 | close | 2911 | 0.09 | 0.93629 | 0.00000 | 0.00000 | -34.65 | 14331.43 |
5832 | 2011.04.19 14:00 | close | 2910 | 0.07 | 0.93629 | 0.00000 | 0.00000 | -65.92 | 14265.51 |
5833 | 2011.04.19 14:00 | close | 2909 | 0.05 | 0.93629 | 0.00000 | 0.00000 | -69.29 | 14196.23 |
5834 | 2011.04.19 14:00 | close | 2908 | 0.03 | 0.93629 | 0.00000 | 0.00000 | -54.13 | 14142.10 |
5835 | 2011.04.19 14:00 | close | 2905 | 0.01 | 0.93629 | 0.00000 | 0.00000 | -26.81 | 14115.29 |
5836 | 2011.04.19 15:00 | sell | 2920 | 0.07 | 0.93748 | 0.00000 | 0.00000 | ||
5837 | 2011.04.19 21:00 | sell | 2921 | 0.09 | 0.94150 | 0.00000 | 0.00000 | ||
5838 | 2011.04.20 15:51 | close | 2921 | 0.09 | 0.93564 | 0.00000 | 0.00000 | 51.64 | 14166.92 |
5839 | 2011.04.20 15:51 | close | 2920 | 0.07 | 0.93564 | 0.00000 | 0.00000 | 11.99 | 14178.92 |
5840 | 2011.04.20 15:51 | close | 2919 | 0.05 | 0.93564 | 0.00000 | 0.00000 | -14.65 | 14164.27 |
5841 | 2011.04.20 15:51 | close | 2918 | 0.03 | 0.93564 | 0.00000 | 0.00000 | -21.21 | 14143.06 |
5842 | 2011.04.20 15:51 | close | 2917 | 0.01 | 0.93564 | 0.00000 | 0.00000 | -11.45 | 14131.61 |
5843 | 2011.04.20 18:00 | buy | 2922 | 0.01 | 0.93571 | 0.00000 | 0.00000 | ||
5844 | 2011.04.20 20:00 | buy | 2923 | 0.03 | 0.93305 | 0.00000 | 0.00000 | ||
5845 | 2011.04.20 22:00 | buy | 2924 | 0.05 | 0.93148 | 0.00000 | 0.00000 | ||
5846 | 2011.04.21 02:19 | close | 2924 | 0.05 | 0.93277 | 0.00000 | 0.00000 | 6.73 | 14138.34 |
5847 | 2011.04.21 02:19 | close | 2923 | 0.03 | 0.93277 | 0.00000 | 0.00000 | -0.67 | 14137.67 |
5848 | 2011.04.21 02:19 | close | 2922 | 0.01 | 0.93277 | 0.00000 | 0.00000 | -2.88 | 14134.79 |
5849 | 2011.04.21 11:00 | sell | 2925 | 0.01 | 0.92947 | 0.00000 | 0.00000 | ||
5850 | 2011.04.21 12:00 | buy | 2926 | 0.01 | 0.93126 | 0.00000 | 0.00000 | ||
5851 | 2011.04.21 13:36 | close | 2926 | 0.01 | 0.93239 | 0.00000 | 0.00000 | 1.07 | 14135.86 |
5852 | 2011.04.21 15:34 | close | 2925 | 0.01 | 0.92569 | 0.00000 | 0.00000 | 3.71 | 14139.57 |
5853 | 2011.04.21 18:00 | buy | 2927 | 0.01 | 0.92848 | 0.00000 | 0.00000 | ||
5854 | 2011.04.21 23:24 | close | 2927 | 0.01 | 0.92971 | 0.00000 | 0.00000 | 1.16 | 14140.73 |
5855 | 2011.04.25 18:00 | buy | 2928 | 0.01 | 0.92448 | 0.00000 | 0.00000 | ||
5856 | 2011.04.26 04:48 | close | 2928 | 0.01 | 0.92556 | 0.00000 | 0.00000 | 1.05 | 14141.78 |
5857 | 2011.04.26 11:00 | sell | 2929 | 0.01 | 0.92150 | 0.00000 | 0.00000 | ||
5858 | 2011.04.26 13:00 | buy | 2930 | 0.01 | 0.92113 | 0.00000 | 0.00000 | ||
5859 | 2011.04.26 17:38 | close | 2930 | 0.01 | 0.92220 | 0.00000 | 0.00000 | 1.00 | 14142.78 |
5860 | 2011.04.26 19:00 | sell | 2931 | 0.03 | 0.92564 | 0.00000 | 0.00000 | ||
5861 | 2011.04.26 21:00 | close | 2931 | 0.03 | 0.92164 | 0.00000 | 0.00000 | 11.80 | 14154.58 |
5862 | 2011.04.26 21:00 | close | 2929 | 0.01 | 0.92164 | 0.00000 | 0.00000 | -0.21 | 14154.37 |
5863 | 2011.04.27 03:00 | buy | 2932 | 0.01 | 0.91717 | 0.00000 | 0.00000 | ||
5864 | 2011.04.27 05:51 | close | 2932 | 0.01 | 0.91795 | 0.00000 | 0.00000 | 0.71 | 14155.08 |
5865 | 2011.04.29 12:00 | sell | 2933 | 0.01 | 0.91123 | 0.00000 | 0.00000 | ||
5866 | 2011.04.29 13:00 | buy | 2934 | 0.01 | 0.91274 | 0.00000 | 0.00000 | ||
5867 | 2011.04.29 16:59 | close | 2933 | 0.01 | 0.90745 | 0.00000 | 0.00000 | 3.71 | 14158.79 |
5868 | 2011.04.29 17:00 | buy | 2935 | 0.03 | 0.90804 | 0.00000 | 0.00000 | ||
5869 | 2011.04.29 17:21 | close | 2935 | 0.03 | 0.90964 | 0.00000 | 0.00000 | 4.59 | 14163.38 |
5870 | 2011.04.29 17:21 | close | 2934 | 0.01 | 0.90964 | 0.00000 | 0.00000 | -3.17 | 14160.21 |
5871 | 2011.04.29 18:00 | buy | 2936 | 0.01 | 0.91554 | 0.00000 | 0.00000 | ||
5872 | 2011.05.02 13:00 | sell | 2937 | 0.01 | 0.91266 | 0.00000 | 0.00000 | ||
5873 | 2011.05.02 18:00 | buy | 2938 | 0.03 | 0.91050 | 0.00000 | 0.00000 | ||
5874 | 2011.05.02 18:00 | close | 2937 | 0.01 | 0.91050 | 0.00000 | 0.00000 | 2.09 | 14162.30 |
5875 | 2011.05.03 16:00 | buy | 2939 | 0.05 | 0.90661 | 0.00000 | 0.00000 | ||
5876 | 2011.05.04 12:00 | buy | 2940 | 0.07 | 0.90339 | 0.00000 | 0.00000 | ||
5877 | 2011.05.04 17:00 | sell | 2941 | 0.01 | 0.89694 | 0.00000 | 0.00000 | ||
5878 | 2011.05.04 17:00 | buy | 2942 | 0.09 | 0.90004 | 0.00000 | 0.00000 | ||
5879 | 2011.05.05 10:00 | close | 2941 | 0.01 | 0.89443 | 0.00000 | 0.00000 | 2.27 | 14164.57 |
5880 | 2011.05.05 12:00 | buy | 2943 | 0.11 | 0.89277 | 0.00000 | 0.00000 | ||
5881 | 2011.05.05 14:00 | sell | 2944 | 0.01 | 0.88835 | 0.00000 | 0.00000 | ||
5882 | 2011.05.05 14:00 | buy | 2945 | 0.13 | 0.88926 | 0.00000 | 0.00000 | ||
5883 | 2011.05.05 16:00 | sell | 2946 | 0.03 | 0.89425 | 0.00000 | 0.00000 | ||
5884 | 2011.05.05 16:30 | close | 2945 | 0.13 | 0.89748 | 0.00000 | 0.00000 | 106.07 | 14270.64 |
5885 | 2011.05.05 16:30 | close | 2943 | 0.11 | 0.89748 | 0.00000 | 0.00000 | 51.10 | 14321.74 |
5886 | 2011.05.05 16:30 | close | 2942 | 0.09 | 0.89748 | 0.00000 | 0.00000 | -22.55 | 14299.18 |
5887 | 2011.05.05 16:30 | close | 2940 | 0.07 | 0.89748 | 0.00000 | 0.00000 | -41.03 | 14258.16 |
5888 | 2011.05.05 16:30 | close | 2939 | 0.05 | 0.89748 | 0.00000 | 0.00000 | -45.21 | 14212.95 |
5889 | 2011.05.05 16:30 | close | 2938 | 0.03 | 0.89748 | 0.00000 | 0.00000 | -38.69 | 14174.26 |
5890 | 2011.05.05 16:30 | close | 2936 | 0.01 | 0.89748 | 0.00000 | 0.00000 | -17.90 | 14156.36 |
5891 | 2011.05.05 17:00 | sell | 2947 | 0.05 | 0.89876 | 0.00000 | 0.00000 | ||
5892 | 2011.05.05 18:12 | close | 2947 | 0.05 | 0.89429 | 0.00000 | 0.00000 | 22.02 | 14178.38 |
5893 | 2011.05.05 18:12 | close | 2946 | 0.03 | 0.89429 | 0.00000 | 0.00000 | -0.33 | 14178.05 |
5894 | 2011.05.05 18:12 | close | 2944 | 0.01 | 0.89429 | 0.00000 | 0.00000 | -6.02 | 14172.03 |
5895 | 2011.05.05 21:00 | sell | 2948 | 0.01 | 0.89948 | 0.00000 | 0.00000 | ||
5896 | 2011.05.05 21:10 | close | 2948 | 0.01 | 0.89841 | 0.00000 | 0.00000 | 1.00 | 14173.03 |
5897 | 2011.05.06 17:00 | sell | 2949 | 0.01 | 0.90969 | 0.00000 | 0.00000 | ||
5898 | 2011.05.06 18:58 | close | 2949 | 0.01 | 0.90879 | 0.00000 | 0.00000 | 0.83 | 14173.86 |
5899 | 2011.05.10 11:00 | buy | 2950 | 0.01 | 0.91212 | 0.00000 | 0.00000 | ||
5900 | 2011.05.10 12:00 | sell | 2951 | 0.01 | 0.91100 | 0.00000 | 0.00000 | ||
5901 | 2011.05.10 15:00 | close | 2950 | 0.01 | 0.91389 | 0.00000 | 0.00000 | 1.71 | 14175.57 |
5902 | 2011.05.10 15:00 | sell | 2952 | 0.03 | 0.91389 | 0.00000 | 0.00000 | ||
5903 | 2011.05.10 16:20 | close | 2952 | 0.03 | 0.91257 | 0.00000 | 0.00000 | 3.76 | 14179.33 |
5904 | 2011.05.10 16:20 | close | 2951 | 0.01 | 0.91257 | 0.00000 | 0.00000 | -1.64 | 14177.69 |
5905 | 2011.05.12 18:00 | sell | 2953 | 0.01 | 0.91409 | 0.00000 | 0.00000 | ||
5906 | 2011.05.12 19:00 | buy | 2954 | 0.01 | 0.91598 | 0.00000 | 0.00000 | ||
5907 | 2011.05.12 19:51 | close | 2954 | 0.01 | 0.91699 | 0.00000 | 0.00000 | 0.94 | 14178.63 |
5908 | 2011.05.12 22:00 | sell | 2955 | 0.03 | 0.91856 | 0.00000 | 0.00000 | ||
5909 | 2011.05.16 11:56 | close | 2955 | 0.03 | 0.91361 | 0.00000 | 0.00000 | 14.30 | 14192.93 |
5910 | 2011.05.16 11:56 | close | 2953 | 0.01 | 0.91361 | 0.00000 | 0.00000 | 0.29 | 14193.23 |
5911 | 2011.05.16 15:00 | buy | 2956 | 0.01 | 0.91099 | 0.00000 | 0.00000 | ||
5912 | 2011.05.16 18:00 | buy | 2957 | 0.03 | 0.90649 | 0.00000 | 0.00000 | ||
5913 | 2011.05.16 18:24 | close | 2957 | 0.03 | 0.90822 | 0.00000 | 0.00000 | 4.99 | 14198.22 |
5914 | 2011.05.16 18:24 | close | 2956 | 0.01 | 0.90822 | 0.00000 | 0.00000 | -2.84 | 14195.38 |
5915 | 2011.05.16 19:00 | buy | 2958 | 0.01 | 0.90922 | 0.00000 | 0.00000 | ||
5916 | 2011.05.17 00:00 | buy | 2959 | 0.03 | 0.90678 | 0.00000 | 0.00000 | ||
5917 | 2011.05.17 04:47 | close | 2959 | 0.03 | 0.90785 | 0.00000 | 0.00000 | 3.01 | 14198.39 |
5918 | 2011.05.17 04:47 | close | 2958 | 0.01 | 0.90785 | 0.00000 | 0.00000 | -1.40 | 14196.99 |
5919 | 2011.05.17 22:00 | buy | 2960 | 0.01 | 0.90557 | 0.00000 | 0.00000 | ||
5920 | 2011.05.18 09:12 | close | 2960 | 0.01 | 0.90669 | 0.00000 | 0.00000 | 1.09 | 14198.08 |
5921 | 2011.05.19 15:00 | sell | 2961 | 0.01 | 0.91382 | 0.00000 | 0.00000 | ||
5922 | 2011.05.19 15:29 | close | 2961 | 0.01 | 0.91560 | 0.00000 | 0.00000 | -1.85 | 14196.23 |
5923 | 2011.05.19 17:00 | sell | 2962 | 0.01 | 0.91381 | 0.00000 | 0.00000 | ||
5924 | 2011.05.19 17:07 | close | 2962 | 0.01 | 0.91261 | 0.00000 | 0.00000 | 1.14 | 14197.37 |
5925 | 2011.05.20 19:00 | buy | 2963 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
5926 | 2011.05.20 19:24 | close | 2963 | 0.01 | 0.90291 | 0.00000 | 0.00000 | 1.14 | 14198.51 |
5927 | 2011.05.20 20:00 | buy | 2964 | 0.01 | 0.90341 | 0.00000 | 0.00000 | ||
5928 | 2011.05.23 02:00 | buy | 2965 | 0.03 | 0.90118 | 0.00000 | 0.00000 | ||
5929 | 2011.05.23 03:24 | close | 2965 | 0.03 | 0.90164 | 0.00000 | 0.00000 | 1.18 | 14199.69 |
5930 | 2011.05.23 03:24 | close | 2964 | 0.01 | 0.90164 | 0.00000 | 0.00000 | -1.80 | 14197.89 |
5931 | 2011.05.24 03:00 | buy | 2966 | 0.01 | 0.90836 | 0.00000 | 0.00000 | ||
5932 | 2011.05.24 04:00 | sell | 2967 | 0.01 | 0.90605 | 0.00000 | 0.00000 | ||
5933 | 2011.05.24 09:20 | close | 2967 | 0.01 | 0.90496 | 0.00000 | 0.00000 | 1.02 | 14198.91 |
5934 | 2011.05.24 10:00 | buy | 2968 | 0.03 | 0.90359 | 0.00000 | 0.00000 | ||
5935 | 2011.05.24 17:00 | buy | 2969 | 0.05 | 0.90009 | 0.00000 | 0.00000 | ||
5936 | 2011.05.25 05:00 | sell | 2970 | 0.01 | 0.89857 | 0.00000 | 0.00000 | ||
5937 | 2011.05.25 12:00 | close | 2970 | 0.01 | 0.89580 | 0.00000 | 0.00000 | 2.70 | 14201.61 |
5938 | 2011.05.25 14:00 | buy | 2971 | 0.07 | 0.89482 | 0.00000 | 0.00000 | ||
5939 | 2011.05.26 08:00 | buy | 2972 | 0.09 | 0.89088 | 0.00000 | 0.00000 | ||
5940 | 2011.05.26 16:00 | sell | 2973 | 0.01 | 0.88501 | 0.00000 | 0.00000 | ||
5941 | 2011.05.26 16:00 | buy | 2974 | 0.11 | 0.88540 | 0.00000 | 0.00000 | ||
5942 | 2011.05.27 04:28 | close | 2973 | 0.01 | 0.88140 | 0.00000 | 0.00000 | 3.48 | 14205.10 |
5943 | 2011.05.27 07:00 | sell | 2975 | 0.01 | 0.87416 | 0.00000 | 0.00000 | ||
5944 | 2011.05.27 07:00 | buy | 2976 | 0.13 | 0.87494 | 0.00000 | 0.00000 | ||
5945 | 2011.05.27 10:00 | sell | 2977 | 0.03 | 0.87865 | 0.00000 | 0.00000 | ||
5946 | 2011.05.27 16:00 | close | 2977 | 0.03 | 0.87497 | 0.00000 | 0.00000 | 10.84 | 14215.94 |
5947 | 2011.05.27 16:00 | close | 2975 | 0.01 | 0.87497 | 0.00000 | 0.00000 | -0.88 | 14215.06 |
5948 | 2011.05.30 00:02 | buy | 2978 | 0.15 | 0.86864 | 0.00000 | 0.00000 | ||
5949 | 2011.05.31 11:00 | sell | 2979 | 0.01 | 0.87569 | 0.00000 | 0.00000 | ||
5950 | 2011.05.31 13:07 | close | 2979 | 0.01 | 0.87445 | 0.00000 | 0.00000 | 1.17 | 14216.23 |
5951 | 2011.05.31 16:34 | close | 2978 | 0.15 | 0.88352 | 0.00000 | 0.00000 | 223.03 | 14439.26 |
5952 | 2011.05.31 16:34 | close | 2976 | 0.13 | 0.88352 | 0.00000 | 0.00000 | 111.84 | 14551.10 |
5953 | 2011.05.31 16:34 | close | 2974 | 0.11 | 0.88352 | 0.00000 | 0.00000 | -20.08 | 14531.02 |
5954 | 2011.05.31 16:34 | close | 2972 | 0.09 | 0.88352 | 0.00000 | 0.00000 | -65.80 | 14465.22 |
5955 | 2011.05.31 16:34 | close | 2971 | 0.07 | 0.88352 | 0.00000 | 0.00000 | -77.91 | 14387.31 |
5956 | 2011.05.31 16:34 | close | 2969 | 0.05 | 0.88352 | 0.00000 | 0.00000 | -81.82 | 14305.49 |
5957 | 2011.05.31 16:34 | close | 2968 | 0.03 | 0.88352 | 0.00000 | 0.00000 | -59.60 | 14245.89 |
5958 | 2011.05.31 16:34 | close | 2966 | 0.01 | 0.88352 | 0.00000 | 0.00000 | -24.65 | 14221.25 |
5959 | 2011.05.31 17:00 | buy | 2980 | 0.01 | 0.88346 | 0.00000 | 0.00000 | ||
5960 | 2011.05.31 18:00 | sell | 2981 | 0.01 | 0.88021 | 0.00000 | 0.00000 | ||
5961 | 2011.06.01 10:30 | close | 2981 | 0.01 | 0.87911 | 0.00000 | 0.00000 | 0.97 | 14222.22 |
5962 | 2011.06.01 11:00 | sell | 2982 | 0.01 | 0.87797 | 0.00000 | 0.00000 | ||
5963 | 2011.06.01 11:00 | buy | 2983 | 0.03 | 0.87855 | 0.00000 | 0.00000 | ||
5964 | 2011.06.01 12:00 | close | 2982 | 0.01 | 0.87545 | 0.00000 | 0.00000 | 2.45 | 14224.67 |
5965 | 2011.06.01 14:00 | buy | 2984 | 0.05 | 0.87457 | 0.00000 | 0.00000 | ||
5966 | 2011.06.01 16:00 | buy | 2985 | 0.07 | 0.86907 | 0.00000 | 0.00000 | ||
5967 | 2011.06.01 17:00 | buy | 2986 | 0.09 | 0.86490 | 0.00000 | 0.00000 | ||
5968 | 2011.06.02 09:00 | buy | 2987 | 0.11 | 0.86038 | 0.00000 | 0.00000 | ||
5969 | 2011.06.03 16:00 | sell | 2988 | 0.01 | 0.85195 | 0.00000 | 0.00000 | ||
5970 | 2011.06.03 16:00 | buy | 2989 | 0.13 | 0.85232 | 0.00000 | 0.00000 | ||
5971 | 2011.06.03 16:23 | close | 2988 | 0.01 | 0.84818 | 0.00000 | 0.00000 | 3.70 | 14228.37 |
5972 | 2011.06.07 15:00 | sell | 2990 | 0.01 | 0.85536 | 0.00000 | 0.00000 | ||
5973 | 2011.06.07 18:00 | sell | 2991 | 0.03 | 0.85970 | 0.00000 | 0.00000 | ||
5974 | 2011.06.07 22:49 | close | 2991 | 0.03 | 0.85830 | 0.00000 | 0.00000 | 4.00 | 14232.37 |
5975 | 2011.06.07 22:49 | close | 2990 | 0.01 | 0.85830 | 0.00000 | 0.00000 | -3.02 | 14229.35 |
5976 | 2011.06.08 05:00 | sell | 2992 | 0.01 | 0.85484 | 0.00000 | 0.00000 | ||
5977 | 2011.06.08 15:00 | close | 2992 | 0.01 | 0.85300 | 0.00000 | 0.00000 | 1.77 | 14231.12 |
5978 | 2011.06.09 15:00 | sell | 2993 | 0.01 | 0.85723 | 0.00000 | 0.00000 | ||
5979 | 2011.06.09 15:05 | close | 2993 | 0.01 | 0.85601 | 0.00000 | 0.00000 | 1.15 | 14232.27 |
5980 | 2011.06.09 16:26 | close | 2989 | 0.13 | 0.86377 | 0.00000 | 0.00000 | 151.39 | 14383.66 |
5981 | 2011.06.09 16:26 | close | 2987 | 0.11 | 0.86377 | 0.00000 | 0.00000 | 39.80 | 14423.47 |
5982 | 2011.06.09 16:26 | close | 2986 | 0.09 | 0.86377 | 0.00000 | 0.00000 | -7.02 | 14416.44 |
5983 | 2011.06.09 16:26 | close | 2985 | 0.07 | 0.86377 | 0.00000 | 0.00000 | -34.68 | 14381.76 |
5984 | 2011.06.09 16:26 | close | 2984 | 0.05 | 0.86377 | 0.00000 | 0.00000 | -52.30 | 14329.46 |
5985 | 2011.06.09 16:26 | close | 2983 | 0.03 | 0.86377 | 0.00000 | 0.00000 | -43.34 | 14286.12 |
5986 | 2011.06.09 16:26 | close | 2980 | 0.01 | 0.86377 | 0.00000 | 0.00000 | -19.32 | 14266.80 |
5987 | 2011.06.09 18:00 | sell | 2994 | 0.01 | 0.86175 | 0.00000 | 0.00000 | ||
5988 | 2011.06.09 22:00 | sell | 2995 | 0.03 | 0.86463 | 0.00000 | 0.00000 | ||
5989 | 2011.06.10 02:59 | close | 2995 | 0.03 | 0.86358 | 0.00000 | 0.00000 | 2.77 | 14269.57 |
5990 | 2011.06.10 02:59 | close | 2994 | 0.01 | 0.86358 | 0.00000 | 0.00000 | -1.96 | 14267.61 |
5991 | 2011.06.10 17:00 | sell | 2996 | 0.01 | 0.86194 | 0.00000 | 0.00000 | ||
5992 | 2011.06.13 01:00 | close | 2996 | 0.01 | 0.86219 | 0.00000 | 0.00000 | -0.38 | 14267.23 |
5993 | 2011.06.13 05:00 | buy | 2997 | 0.01 | 0.86437 | 0.00000 | 0.00000 | ||
5994 | 2011.06.13 07:00 | close | 2997 | 0.01 | 0.86611 | 0.00000 | 0.00000 | 1.67 | 14268.90 |
5995 | 2011.06.13 08:00 | sell | 2998 | 0.01 | 0.86495 | 0.00000 | 0.00000 | ||
5996 | 2011.06.13 10:04 | close | 2998 | 0.01 | 0.86373 | 0.00000 | 0.00000 | 1.15 | 14270.05 |
5997 | 2011.06.13 11:00 | sell | 2999 | 0.01 | 0.86225 | 0.00000 | 0.00000 | ||
5998 | 2011.06.13 12:25 | close | 2999 | 0.01 | 0.85854 | 0.00000 | 0.00000 | 3.64 | 14273.69 |
5999 | 2011.06.13 16:00 | buy | 3000 | 0.01 | 0.85792 | 0.00000 | 0.00000 | ||
6000 | 2011.06.14 08:47 | close | 3000 | 0.01 | 0.85914 | 0.00000 | 0.00000 | 1.19 | 14274.88 |
6001 | 2011.06.14 16:00 | buy | 3001 | 0.01 | 0.87007 | 0.00000 | 0.00000 | ||
6002 | 2011.06.14 17:00 | sell | 3002 | 0.01 | 0.86885 | 0.00000 | 0.00000 | ||
6003 | 2011.06.14 19:00 | sell | 3003 | 0.03 | 0.87176 | 0.00000 | 0.00000 | ||
6004 | 2011.06.14 20:00 | close | 3001 | 0.01 | 0.87250 | 0.00000 | 0.00000 | 2.36 | 14277.24 |
6005 | 2011.06.15 00:00 | sell | 3004 | 0.05 | 0.87276 | 0.00000 | 0.00000 | ||
6006 | 2011.06.15 04:14 | close | 3004 | 0.05 | 0.87183 | 0.00000 | 0.00000 | 4.30 | 14281.54 |
6007 | 2011.06.15 04:14 | close | 3003 | 0.03 | 0.87183 | 0.00000 | 0.00000 | -0.59 | 14280.95 |
6008 | 2011.06.15 04:14 | close | 3002 | 0.01 | 0.87183 | 0.00000 | 0.00000 | -3.11 | 14277.84 |
6009 | 2011.06.15 08:00 | buy | 3005 | 0.01 | 0.87428 | 0.00000 | 0.00000 | ||
6010 | 2011.06.15 10:29 | close | 3005 | 0.01 | 0.87792 | 0.00000 | 0.00000 | 3.58 | 14281.42 |
6011 | 2011.06.15 12:00 | sell | 3006 | 0.01 | 0.87668 | 0.00000 | 0.00000 | ||
6012 | 2011.06.15 15:30 | close | 3006 | 0.01 | 0.87805 | 0.00000 | 0.00000 | -1.44 | 14279.98 |
6013 | 2011.06.15 21:00 | buy | 3007 | 0.01 | 0.86986 | 0.00000 | 0.00000 | ||
6014 | 2011.06.15 22:27 | close | 3007 | 0.01 | 0.87100 | 0.00000 | 0.00000 | 1.07 | 14281.05 |
6015 | 2011.06.15 23:00 | buy | 3008 | 0.01 | 0.87243 | 0.00000 | 0.00000 | ||
6016 | 2011.06.16 10:00 | buy | 3009 | 0.03 | 0.86871 | 0.00000 | 0.00000 | ||
6017 | 2011.06.16 12:00 | buy | 3010 | 0.05 | 0.86734 | 0.00000 | 0.00000 | ||
6018 | 2011.06.16 13:00 | buy | 3011 | 0.07 | 0.86548 | 0.00000 | 0.00000 | ||
6019 | 2011.06.16 14:00 | buy | 3012 | 0.09 | 0.86188 | 0.00000 | 0.00000 | ||
6020 | 2011.06.16 15:00 | buy | 3013 | 0.11 | 0.85942 | 0.00000 | 0.00000 | ||
6021 | 2011.06.16 17:56 | close | 3013 | 0.11 | 0.86373 | 0.00000 | 0.00000 | 46.69 | 14327.74 |
6022 | 2011.06.16 17:56 | close | 3012 | 0.09 | 0.86373 | 0.00000 | 0.00000 | 16.04 | 14343.78 |
6023 | 2011.06.16 17:56 | close | 3011 | 0.07 | 0.86373 | 0.00000 | 0.00000 | -12.75 | 14331.03 |
6024 | 2011.06.16 17:56 | close | 3010 | 0.05 | 0.86373 | 0.00000 | 0.00000 | -18.42 | 14312.61 |
6025 | 2011.06.16 17:56 | close | 3009 | 0.03 | 0.86373 | 0.00000 | 0.00000 | -15.17 | 14297.44 |
6026 | 2011.06.16 17:56 | close | 3008 | 0.01 | 0.86373 | 0.00000 | 0.00000 | -8.65 | 14288.79 |
6027 | 2011.06.17 11:00 | sell | 3014 | 0.01 | 0.85951 | 0.00000 | 0.00000 | ||
6028 | 2011.06.17 12:00 | buy | 3015 | 0.01 | 0.86095 | 0.00000 | 0.00000 | ||
6029 | 2011.06.17 12:48 | close | 3015 | 0.01 | 0.86206 | 0.00000 | 0.00000 | 1.04 | 14289.83 |
6030 | 2011.06.17 14:00 | sell | 3016 | 0.03 | 0.86564 | 0.00000 | 0.00000 | ||
6031 | 2011.06.20 10:32 | close | 3016 | 0.03 | 0.86009 | 0.00000 | 0.00000 | 16.28 | 14306.10 |
6032 | 2011.06.20 10:32 | close | 3014 | 0.01 | 0.86009 | 0.00000 | 0.00000 | -0.71 | 14305.40 |
6033 | 2011.06.20 11:00 | sell | 3017 | 0.01 | 0.85917 | 0.00000 | 0.00000 | ||
6034 | 2011.06.20 12:00 | buy | 3018 | 0.01 | 0.86116 | 0.00000 | 0.00000 | ||
6035 | 2011.06.20 13:03 | close | 3018 | 0.01 | 0.86217 | 0.00000 | 0.00000 | 0.94 | 14306.34 |
6036 | 2011.06.20 22:00 | sell | 3019 | 0.03 | 0.86399 | 0.00000 | 0.00000 | ||
6037 | 2011.06.21 05:00 | close | 3019 | 0.03 | 0.86055 | 0.00000 | 0.00000 | 9.95 | 14316.28 |
6038 | 2011.06.21 05:00 | close | 3017 | 0.01 | 0.86055 | 0.00000 | 0.00000 | -1.51 | 14314.77 |
6039 | 2011.06.21 19:00 | sell | 3020 | 0.01 | 0.86701 | 0.00000 | 0.00000 | ||
6040 | 2011.06.21 19:33 | close | 3020 | 0.01 | 0.86583 | 0.00000 | 0.00000 | 1.11 | 14315.88 |
6041 | 2011.06.22 10:00 | buy | 3021 | 0.01 | 0.86720 | 0.00000 | 0.00000 | ||
6042 | 2011.06.22 16:00 | buy | 3022 | 0.03 | 0.86263 | 0.00000 | 0.00000 | ||
6043 | 2011.06.23 16:00 | sell | 3023 | 0.01 | 0.85749 | 0.00000 | 0.00000 | ||
6044 | 2011.06.23 16:00 | buy | 3024 | 0.05 | 0.85791 | 0.00000 | 0.00000 | ||
6045 | 2011.06.23 16:55 | close | 3023 | 0.01 | 0.85381 | 0.00000 | 0.00000 | 3.62 | 14319.50 |
6046 | 2011.06.23 17:00 | buy | 3025 | 0.07 | 0.85442 | 0.00000 | 0.00000 | ||
6047 | 2011.06.24 10:00 | sell | 3026 | 0.01 | 0.85333 | 0.00000 | 0.00000 | ||
6048 | 2011.06.24 14:00 | close | 3026 | 0.01 | 0.85148 | 0.00000 | 0.00000 | 1.78 | 14321.28 |
6049 | 2011.06.24 19:00 | buy | 3027 | 0.09 | 0.85056 | 0.00000 | 0.00000 | ||
6050 | 2011.06.27 00:03 | buy | 3028 | 0.11 | 0.84498 | 0.00000 | 0.00000 | ||
6051 | 2011.06.27 21:00 | sell | 3029 | 0.01 | 0.84619 | 0.00000 | 0.00000 | ||
6052 | 2011.06.28 00:21 | close | 3029 | 0.01 | 0.84713 | 0.00000 | 0.00000 | -1.07 | 14320.22 |
6053 | 2011.06.29 13:42 | close | 3028 | 0.11 | 0.85163 | 0.00000 | 0.00000 | 73.39 | 14393.60 |
6054 | 2011.06.29 13:42 | close | 3027 | 0.09 | 0.85163 | 0.00000 | 0.00000 | 10.15 | 14403.75 |
6055 | 2011.06.29 13:42 | close | 3025 | 0.07 | 0.85163 | 0.00000 | 0.00000 | -18.87 | 14384.88 |
6056 | 2011.06.29 13:42 | close | 3024 | 0.05 | 0.85163 | 0.00000 | 0.00000 | -30.95 | 14353.93 |
6057 | 2011.06.29 13:42 | close | 3022 | 0.03 | 0.85163 | 0.00000 | 0.00000 | -32.37 | 14321.56 |
6058 | 2011.06.29 13:42 | close | 3021 | 0.01 | 0.85163 | 0.00000 | 0.00000 | -15.36 | 14306.21 |
6059 | 2011.06.29 17:00 | sell | 3030 | 0.01 | 0.85824 | 0.00000 | 0.00000 | ||
6060 | 2011.06.29 18:00 | sell | 3031 | 0.03 | 0.86133 | 0.00000 | 0.00000 | ||
6061 | 2011.06.29 18:37 | close | 3031 | 0.03 | 0.86005 | 0.00000 | 0.00000 | 3.63 | 14309.84 |
6062 | 2011.06.29 18:37 | close | 3030 | 0.01 | 0.86005 | 0.00000 | 0.00000 | -1.88 | 14307.96 |
6063 | 2011.06.29 19:00 | sell | 3032 | 0.01 | 0.86002 | 0.00000 | 0.00000 | ||
6064 | 2011.06.30 00:09 | close | 3032 | 0.01 | 0.86039 | 0.00000 | 0.00000 | -0.61 | 14307.34 |
6065 | 2011.06.30 16:00 | sell | 3033 | 0.01 | 0.86369 | 0.00000 | 0.00000 | ||
6066 | 2011.06.30 17:00 | buy | 3034 | 0.01 | 0.87290 | 0.00000 | 0.00000 | ||
6067 | 2011.06.30 17:00 | sell | 3035 | 0.03 | 0.87242 | 0.00000 | 0.00000 | ||
6068 | 2011.06.30 17:16 | close | 3034 | 0.01 | 0.87657 | 0.00000 | 0.00000 | 3.60 | 14310.94 |
6069 | 2011.07.01 07:00 | sell | 3036 | 0.05 | 0.87394 | 0.00000 | 0.00000 | ||
6070 | 2011.07.01 09:00 | sell | 3037 | 0.07 | 0.87579 | 0.00000 | 0.00000 | ||
6071 | 2011.07.01 11:00 | sell | 3038 | 0.09 | 0.87804 | 0.00000 | 0.00000 | ||
6072 | 2011.07.01 12:00 | sell | 3039 | 0.11 | 0.87917 | 0.00000 | 0.00000 | ||
6073 | 2011.07.01 18:00 | sell | 3040 | 0.13 | 0.88149 | 0.00000 | 0.00000 | ||
6074 | 2011.07.01 20:00 | sell | 3041 | 0.15 | 0.88302 | 0.00000 | 0.00000 | ||
6075 | 2011.07.01 22:00 | sell | 3042 | 0.17 | 0.88474 | 0.00000 | 0.00000 | ||
6076 | 2011.07.05 10:44 | close | 3042 | 0.17 | 0.87999 | 0.00000 | 0.00000 | 77.65 | 14388.60 |
6077 | 2011.07.05 10:44 | close | 3041 | 0.15 | 0.87999 | 0.00000 | 0.00000 | 42.70 | 14431.30 |
6078 | 2011.07.05 10:44 | close | 3040 | 0.13 | 0.87999 | 0.00000 | 0.00000 | 17.10 | 14448.39 |
6079 | 2011.07.05 10:44 | close | 3039 | 0.11 | 0.87999 | 0.00000 | 0.00000 | -11.08 | 14437.32 |
6080 | 2011.07.05 10:44 | close | 3038 | 0.09 | 0.87999 | 0.00000 | 0.00000 | -19.25 | 14418.07 |
6081 | 2011.07.05 10:44 | close | 3037 | 0.07 | 0.87999 | 0.00000 | 0.00000 | -30.72 | 14387.35 |
6082 | 2011.07.05 10:44 | close | 3036 | 0.05 | 0.87999 | 0.00000 | 0.00000 | -31.21 | 14356.14 |
6083 | 2011.07.05 10:44 | close | 3035 | 0.03 | 0.87999 | 0.00000 | 0.00000 | -23.46 | 14332.67 |
6084 | 2011.07.05 10:44 | close | 3033 | 0.01 | 0.87999 | 0.00000 | 0.00000 | -16.56 | 14316.11 |
6085 | 2011.07.05 14:00 | buy | 3043 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
6086 | 2011.07.05 22:00 | sell | 3044 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
6087 | 2011.07.05 22:00 | buy | 3045 | 0.03 | 0.87315 | 0.00000 | 0.00000 | ||
6088 | 2011.07.06 12:13 | close | 3045 | 0.03 | 0.87499 | 0.00000 | 0.00000 | 5.45 | 14321.56 |
6089 | 2011.07.06 12:13 | close | 3043 | 0.01 | 0.87499 | 0.00000 | 0.00000 | -3.57 | 14317.99 |
6090 | 2011.07.06 15:43 | close | 3044 | 0.01 | 0.86895 | 0.00000 | 0.00000 | 3.53 | 14321.52 |
6091 | 2011.07.06 19:00 | buy | 3046 | 0.01 | 0.86944 | 0.00000 | 0.00000 | ||
6092 | 2011.07.06 20:39 | close | 3046 | 0.01 | 0.87059 | 0.00000 | 0.00000 | 1.08 | 14322.60 |
6093 | 2011.07.07 16:00 | buy | 3047 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
6094 | 2011.07.07 17:00 | sell | 3048 | 0.01 | 0.87911 | 0.00000 | 0.00000 | ||
6095 | 2011.07.08 10:00 | sell | 3049 | 0.03 | 0.88287 | 0.00000 | 0.00000 | ||
6096 | 2011.07.08 12:00 | close | 3047 | 0.01 | 0.88563 | 0.00000 | 0.00000 | 2.23 | 14324.83 |
6097 | 2011.07.08 12:00 | sell | 3050 | 0.05 | 0.88563 | 0.00000 | 0.00000 | ||
6098 | 2011.07.08 12:39 | close | 3050 | 0.05 | 0.88370 | 0.00000 | 0.00000 | 9.31 | 14334.14 |
6099 | 2011.07.08 12:39 | close | 3049 | 0.03 | 0.88370 | 0.00000 | 0.00000 | -2.70 | 14331.44 |
6100 | 2011.07.08 12:39 | close | 3048 | 0.01 | 0.88370 | 0.00000 | 0.00000 | -4.72 | 14326.72 |
6101 | 2011.07.08 13:00 | sell | 3051 | 0.01 | 0.88178 | 0.00000 | 0.00000 | ||
6102 | 2011.07.08 14:00 | sell | 3052 | 0.03 | 0.88466 | 0.00000 | 0.00000 | ||
6103 | 2011.07.08 15:30 | close | 3052 | 0.03 | 0.88372 | 0.00000 | 0.00000 | 2.61 | 14329.33 |
6104 | 2011.07.08 15:30 | close | 3051 | 0.01 | 0.88372 | 0.00000 | 0.00000 | -2.01 | 14327.32 |
6105 | 2011.07.08 16:00 | sell | 3053 | 0.01 | 0.86870 | 0.00000 | 0.00000 | ||
6106 | 2011.07.08 17:00 | buy | 3054 | 0.01 | 0.87236 | 0.00000 | 0.00000 | ||
6107 | 2011.07.11 01:00 | buy | 3055 | 0.03 | 0.87019 | 0.00000 | 0.00000 | ||
6108 | 2011.07.11 03:02 | close | 3055 | 0.03 | 0.87023 | 0.00000 | 0.00000 | -0.09 | 14327.23 |
6109 | 2011.07.11 03:02 | close | 3054 | 0.01 | 0.87023 | 0.00000 | 0.00000 | -2.16 | 14325.08 |
6110 | 2011.07.11 13:00 | close | 3053 | 0.01 | 0.86652 | 0.00000 | 0.00000 | 2.06 | 14327.14 |
6111 | 2011.07.11 17:00 | buy | 3056 | 0.01 | 0.86391 | 0.00000 | 0.00000 | ||
6112 | 2011.07.12 06:00 | buy | 3057 | 0.03 | 0.86140 | 0.00000 | 0.00000 | ||
6113 | 2011.07.12 08:22 | close | 3057 | 0.03 | 0.86232 | 0.00000 | 0.00000 | 2.55 | 14329.69 |
6114 | 2011.07.12 08:22 | close | 3056 | 0.01 | 0.86232 | 0.00000 | 0.00000 | -1.62 | 14328.07 |
6115 | 2011.07.12 14:00 | buy | 3058 | 0.01 | 0.85575 | 0.00000 | 0.00000 | ||
6116 | 2011.07.12 14:56 | close | 3058 | 0.01 | 0.85699 | 0.00000 | 0.00000 | 1.17 | 14329.24 |
6117 | 2011.07.12 15:00 | buy | 3059 | 0.01 | 0.85883 | 0.00000 | 0.00000 | ||
6118 | 2011.07.12 15:33 | close | 3059 | 0.01 | 0.86002 | 0.00000 | 0.00000 | 1.13 | 14330.37 |
6119 | 2011.07.13 18:00 | buy | 3060 | 0.01 | 0.85926 | 0.00000 | 0.00000 | ||
6120 | 2011.07.13 20:00 | buy | 3061 | 0.03 | 0.85498 | 0.00000 | 0.00000 | ||
6121 | 2011.07.13 21:00 | buy | 3062 | 0.05 | 0.85367 | 0.00000 | 0.00000 | ||
6122 | 2011.07.13 21:35 | close | 3062 | 0.05 | 0.85496 | 0.00000 | 0.00000 | 6.11 | 14336.48 |
6123 | 2011.07.13 21:35 | close | 3061 | 0.03 | 0.85496 | 0.00000 | 0.00000 | -0.27 | 14336.21 |
6124 | 2011.07.13 21:35 | close | 3060 | 0.01 | 0.85496 | 0.00000 | 0.00000 | -4.37 | 14331.84 |
6125 | 2011.07.13 22:00 | buy | 3063 | 0.01 | 0.85539 | 0.00000 | 0.00000 | ||
6126 | 2011.07.13 23:00 | buy | 3064 | 0.03 | 0.85258 | 0.00000 | 0.00000 | ||
6127 | 2011.07.13 23:27 | close | 3064 | 0.03 | 0.85362 | 0.00000 | 0.00000 | 2.92 | 14334.76 |
6128 | 2011.07.13 23:27 | close | 3063 | 0.01 | 0.85362 | 0.00000 | 0.00000 | -1.84 | 14332.92 |
6129 | 2011.07.14 00:00 | buy | 3065 | 0.01 | 0.85373 | 0.00000 | 0.00000 | ||
6130 | 2011.07.14 01:00 | sell | 3066 | 0.01 | 0.84422 | 0.00000 | 0.00000 | ||
6131 | 2011.07.14 01:00 | buy | 3067 | 0.03 | 0.84585 | 0.00000 | 0.00000 | ||
6132 | 2011.07.14 01:11 | close | 3067 | 0.03 | 0.84724 | 0.00000 | 0.00000 | 3.96 | 14336.88 |
6133 | 2011.07.14 01:11 | close | 3065 | 0.01 | 0.84724 | 0.00000 | 0.00000 | -6.57 | 14330.31 |
6134 | 2011.07.14 02:00 | buy | 3068 | 0.01 | 0.84836 | 0.00000 | 0.00000 | ||
6135 | 2011.07.14 09:33 | close | 3068 | 0.01 | 0.84906 | 0.00000 | 0.00000 | 0.63 | 14330.94 |
6136 | 2011.07.14 10:00 | sell | 3069 | 0.03 | 0.84964 | 0.00000 | 0.00000 | ||
6137 | 2011.07.14 17:00 | sell | 3070 | 0.05 | 0.85429 | 0.00000 | 0.00000 | ||
6138 | 2011.07.14 20:00 | close | 3070 | 0.05 | 0.85041 | 0.00000 | 0.00000 | 19.07 | 14350.01 |
6139 | 2011.07.14 20:00 | close | 3069 | 0.03 | 0.85041 | 0.00000 | 0.00000 | -2.52 | 14347.49 |
6140 | 2011.07.14 20:00 | close | 3066 | 0.01 | 0.85041 | 0.00000 | 0.00000 | -6.26 | 14341.23 |
6141 | 2011.07.18 01:00 | buy | 3071 | 0.01 | 0.84973 | 0.00000 | 0.00000 | ||
6142 | 2011.07.18 01:30 | close | 3071 | 0.01 | 0.84958 | 0.00000 | 0.00000 | -0.22 | 14341.01 |
6143 | 2011.07.18 02:00 | buy | 3072 | 0.01 | 0.85053 | 0.00000 | 0.00000 | ||
6144 | 2011.07.18 11:55 | close | 3072 | 0.01 | 0.85105 | 0.00000 | 0.00000 | 0.45 | 14341.46 |
6145 | 2011.07.19 10:00 | buy | 3073 | 0.01 | 0.85925 | 0.00000 | 0.00000 | ||
6146 | 2011.07.19 11:00 | sell | 3074 | 0.01 | 0.85836 | 0.00000 | 0.00000 | ||
6147 | 2011.07.19 12:18 | close | 3074 | 0.01 | 0.85723 | 0.00000 | 0.00000 | 1.06 | 14342.52 |
6148 | 2011.07.19 13:00 | sell | 3075 | 0.01 | 0.85687 | 0.00000 | 0.00000 | ||
6149 | 2011.07.19 16:16 | close | 3073 | 0.01 | 0.86289 | 0.00000 | 0.00000 | 3.58 | 14346.10 |
6150 | 2011.07.19 17:00 | buy | 3076 | 0.01 | 0.86512 | 0.00000 | 0.00000 | ||
6151 | 2011.07.19 17:00 | sell | 3077 | 0.03 | 0.86465 | 0.00000 | 0.00000 | ||
6152 | 2011.07.19 17:47 | close | 3077 | 0.03 | 0.86217 | 0.00000 | 0.00000 | 7.24 | 14353.34 |
6153 | 2011.07.19 17:47 | close | 3075 | 0.01 | 0.86217 | 0.00000 | 0.00000 | -5.37 | 14347.97 |
6154 | 2011.07.19 18:00 | sell | 3078 | 0.01 | 0.86205 | 0.00000 | 0.00000 | ||
6155 | 2011.07.19 18:08 | close | 3078 | 0.01 | 0.86078 | 0.00000 | 0.00000 | 1.20 | 14349.17 |
6156 | 2011.07.19 19:00 | buy | 3079 | 0.03 | 0.85930 | 0.00000 | 0.00000 | ||
6157 | 2011.07.19 21:11 | close | 3079 | 0.03 | 0.86469 | 0.00000 | 0.00000 | 15.98 | 14365.15 |
6158 | 2011.07.19 21:11 | close | 3076 | 0.01 | 0.86469 | 0.00000 | 0.00000 | -0.50 | 14364.65 |
6159 | 2011.07.20 00:00 | sell | 3080 | 0.01 | 0.86666 | 0.00000 | 0.00000 | ||
6160 | 2011.07.20 15:21 | close | 3080 | 0.01 | 0.86537 | 0.00000 | 0.00000 | 1.22 | 14365.87 |
6161 | 2011.07.22 10:00 | buy | 3081 | 0.01 | 0.87048 | 0.00000 | 0.00000 | ||
6162 | 2011.07.22 11:00 | close | 3081 | 0.01 | 0.87233 | 0.00000 | 0.00000 | 1.78 | 14367.65 |
6163 | 2011.07.22 12:00 | sell | 3082 | 0.01 | 0.87067 | 0.00000 | 0.00000 | ||
6164 | 2011.07.22 12:50 | close | 3082 | 0.01 | 0.86948 | 0.00000 | 0.00000 | 1.12 | 14368.77 |
6165 | 2011.07.22 19:00 | buy | 3083 | 0.01 | 0.85988 | 0.00000 | 0.00000 | ||
6166 | 2011.07.22 20:27 | close | 3083 | 0.01 | 0.86111 | 0.00000 | 0.00000 | 1.16 | 14369.93 |
6167 | 2011.07.22 21:00 | buy | 3084 | 0.01 | 0.86083 | 0.00000 | 0.00000 | ||
6168 | 2011.07.22 23:01 | close | 3084 | 0.01 | 0.86192 | 0.00000 | 0.00000 | 1.02 | 14370.95 |
6169 | 2011.07.25 01:00 | buy | 3085 | 0.01 | 0.85759 | 0.00000 | 0.00000 | ||
6170 | 2011.07.25 07:00 | buy | 3086 | 0.03 | 0.85468 | 0.00000 | 0.00000 | ||
6171 | 2011.07.25 10:00 | sell | 3087 | 0.01 | 0.85048 | 0.00000 | 0.00000 | ||
6172 | 2011.07.25 10:00 | buy | 3088 | 0.05 | 0.85087 | 0.00000 | 0.00000 | ||
6173 | 2011.07.25 11:17 | close | 3087 | 0.01 | 0.84683 | 0.00000 | 0.00000 | 3.58 | 14374.53 |
6174 | 2011.07.25 12:00 | buy | 3089 | 0.07 | 0.84810 | 0.00000 | 0.00000 | ||
6175 | 2011.07.25 14:47 | close | 3089 | 0.07 | 0.85088 | 0.00000 | 0.00000 | 18.99 | 14393.52 |
6176 | 2011.07.25 14:47 | close | 3088 | 0.05 | 0.85088 | 0.00000 | 0.00000 | -0.30 | 14393.22 |
6177 | 2011.07.25 14:47 | close | 3086 | 0.03 | 0.85088 | 0.00000 | 0.00000 | -11.62 | 14381.60 |
6178 | 2011.07.25 14:47 | close | 3085 | 0.01 | 0.85088 | 0.00000 | 0.00000 | -6.78 | 14374.82 |
6179 | 2011.07.27 18:00 | sell | 3090 | 0.01 | 0.84462 | 0.00000 | 0.00000 | ||
6180 | 2011.07.27 19:00 | buy | 3091 | 0.01 | 0.84706 | 0.00000 | 0.00000 | ||
6181 | 2011.07.27 19:17 | close | 3091 | 0.01 | 0.84828 | 0.00000 | 0.00000 | 1.15 | 14375.97 |
6182 | 2011.07.28 23:00 | close | 3090 | 0.01 | 0.84285 | 0.00000 | 0.00000 | 1.54 | 14377.51 |
6183 | 2011.07.29 16:00 | sell | 3092 | 0.01 | 0.82667 | 0.00000 | 0.00000 | ||
6184 | 2011.07.29 16:30 | close | 3092 | 0.01 | 0.82307 | 0.00000 | 0.00000 | 3.53 | 14381.04 |
6185 | 2011.07.29 18:00 | buy | 3093 | 0.01 | 0.82565 | 0.00000 | 0.00000 | ||
6186 | 2011.08.01 00:00 | close | 3093 | 0.01 | 0.82991 | 0.00000 | 0.00000 | 4.23 | 14385.27 |
6187 | 2011.08.01 05:00 | sell | 3094 | 0.01 | 0.83331 | 0.00000 | 0.00000 | ||
6188 | 2011.08.01 06:14 | close | 3094 | 0.01 | 0.83231 | 0.00000 | 0.00000 | 0.94 | 14386.21 |
6189 | 2011.08.01 19:00 | buy | 3095 | 0.01 | 0.81462 | 0.00000 | 0.00000 | ||
6190 | 2011.08.01 20:03 | close | 3095 | 0.01 | 0.81576 | 0.00000 | 0.00000 | 1.07 | 14387.28 |
6191 | 2011.08.01 21:00 | buy | 3096 | 0.01 | 0.81662 | 0.00000 | 0.00000 | ||
6192 | 2011.08.01 22:22 | close | 3096 | 0.01 | 0.81772 | 0.00000 | 0.00000 | 1.03 | 14388.31 |
6193 | 2011.08.02 19:00 | buy | 3097 | 0.01 | 0.80546 | 0.00000 | 0.00000 | ||
6194 | 2011.08.02 20:00 | sell | 3098 | 0.01 | 0.79677 | 0.00000 | 0.00000 | ||
6195 | 2011.08.02 20:00 | buy | 3099 | 0.03 | 0.79734 | 0.00000 | 0.00000 | ||
6196 | 2011.08.02 20:24 | close | 3099 | 0.03 | 0.79979 | 0.00000 | 0.00000 | 7.15 | 14395.46 |
6197 | 2011.08.02 20:24 | close | 3097 | 0.01 | 0.79979 | 0.00000 | 0.00000 | -5.75 | 14389.71 |
6198 | 2011.08.02 21:00 | buy | 3100 | 0.01 | 0.79992 | 0.00000 | 0.00000 | ||
6199 | 2011.08.02 23:00 | buy | 3101 | 0.03 | 0.79705 | 0.00000 | 0.00000 | ||
6200 | 2011.08.02 23:58 | close | 3098 | 0.01 | 0.79357 | 0.00000 | 0.00000 | 3.13 | 14392.84 |
6201 | 2011.08.03 00:00 | buy | 3102 | 0.05 | 0.79344 | 0.00000 | 0.00000 | ||
6202 | 2011.08.03 00:52 | close | 3102 | 0.05 | 0.79575 | 0.00000 | 0.00000 | 11.21 | 14404.05 |
6203 | 2011.08.03 00:52 | close | 3101 | 0.03 | 0.79575 | 0.00000 | 0.00000 | -3.99 | 14400.05 |
6204 | 2011.08.03 00:52 | close | 3100 | 0.01 | 0.79575 | 0.00000 | 0.00000 | -4.21 | 14395.85 |
6205 | 2011.08.03 01:00 | buy | 3103 | 0.01 | 0.79552 | 0.00000 | 0.00000 | ||
6206 | 2011.08.03 02:47 | close | 3103 | 0.01 | 0.79613 | 0.00000 | 0.00000 | 0.54 | 14396.39 |
6207 | 2011.08.03 11:00 | buy | 3104 | 0.01 | 0.80833 | 0.00000 | 0.00000 | ||
6208 | 2011.08.03 12:05 | close | 3104 | 0.01 | 0.81197 | 0.00000 | 0.00000 | 3.57 | 14399.96 |
6209 | 2011.08.03 14:00 | sell | 3105 | 0.01 | 0.80952 | 0.00000 | 0.00000 | ||
6210 | 2011.08.03 14:07 | close | 3105 | 0.01 | 0.80828 | 0.00000 | 0.00000 | 1.17 | 14401.13 |
6211 | 2011.08.03 15:00 | sell | 3106 | 0.01 | 0.80442 | 0.00000 | 0.00000 | ||
6212 | 2011.08.03 15:11 | close | 3106 | 0.01 | 0.80335 | 0.00000 | 0.00000 | 1.00 | 14402.13 |
6213 | 2011.08.03 17:00 | sell | 3107 | 0.01 | 0.79793 | 0.00000 | 0.00000 | ||
6214 | 2011.08.03 17:33 | close | 3107 | 0.01 | 0.79440 | 0.00000 | 0.00000 | 3.46 | 14405.59 |
6215 | 2011.08.03 19:00 | buy | 3108 | 0.01 | 0.79541 | 0.00000 | 0.00000 | ||
6216 | 2011.08.03 20:15 | close | 3108 | 0.01 | 0.79646 | 0.00000 | 0.00000 | 0.99 | 14406.58 |
6217 | 2011.08.04 15:00 | buy | 3109 | 0.01 | 0.79886 | 0.00000 | 0.00000 | ||
6218 | 2011.08.04 15:33 | close | 3109 | 0.01 | 0.80022 | 0.00000 | 0.00000 | 1.29 | 14407.87 |
6219 | 2011.08.04 21:00 | buy | 3110 | 0.01 | 0.78569 | 0.00000 | 0.00000 | ||
6220 | 2011.08.05 00:00 | buy | 3111 | 0.03 | 0.77858 | 0.00000 | 0.00000 | ||
6221 | 2011.08.05 00:06 | close | 3111 | 0.03 | 0.78042 | 0.00000 | 0.00000 | 5.31 | 14413.18 |
6222 | 2011.08.05 00:06 | close | 3110 | 0.01 | 0.78042 | 0.00000 | 0.00000 | -5.30 | 14407.88 |
6223 | 2011.08.05 01:00 | buy | 3112 | 0.01 | 0.78274 | 0.00000 | 0.00000 | ||
6224 | 2011.08.05 07:51 | close | 3112 | 0.01 | 0.78356 | 0.00000 | 0.00000 | 0.75 | 14408.63 |
6225 | 2011.08.05 11:00 | buy | 3113 | 0.01 | 0.78644 | 0.00000 | 0.00000 | ||
6226 | 2011.08.05 13:00 | buy | 3114 | 0.03 | 0.78149 | 0.00000 | 0.00000 | ||
6227 | 2011.08.05 15:30 | close | 3114 | 0.03 | 0.78715 | 0.00000 | 0.00000 | 16.78 | 14425.41 |
6228 | 2011.08.05 15:30 | close | 3113 | 0.01 | 0.78715 | 0.00000 | 0.00000 | 0.64 | 14426.05 |
6229 | 2011.08.05 20:00 | buy | 3115 | 0.01 | 0.78415 | 0.00000 | 0.00000 | ||
6230 | 2011.08.05 21:00 | close | 3115 | 0.01 | 0.78547 | 0.00000 | 0.00000 | 1.25 | 14427.30 |
6231 | 2011.08.08 02:00 | buy | 3116 | 0.01 | 0.77304 | 0.00000 | 0.00000 | ||
6232 | 2011.08.08 02:08 | close | 3116 | 0.01 | 0.77387 | 0.00000 | 0.00000 | 0.76 | 14428.06 |
6233 | 2011.08.08 03:00 | buy | 3117 | 0.01 | 0.77443 | 0.00000 | 0.00000 | ||
6234 | 2011.08.08 03:04 | close | 3117 | 0.01 | 0.77530 | 0.00000 | 0.00000 | 0.80 | 14428.86 |
6235 | 2011.08.08 10:00 | buy | 3118 | 0.01 | 0.77009 | 0.00000 | 0.00000 | ||
6236 | 2011.08.08 10:03 | close | 3118 | 0.01 | 0.77099 | 0.00000 | 0.00000 | 0.83 | 14429.69 |
6237 | 2011.08.08 22:00 | buy | 3119 | 0.01 | 0.76218 | 0.00000 | 0.00000 | ||
6238 | 2011.08.08 22:10 | close | 3119 | 0.01 | 0.76314 | 0.00000 | 0.00000 | 0.89 | 14430.58 |
6239 | 2011.08.09 01:00 | buy | 3120 | 0.01 | 0.76164 | 0.00000 | 0.00000 | ||
6240 | 2011.08.09 04:00 | buy | 3121 | 0.03 | 0.75816 | 0.00000 | 0.00000 | ||
6241 | 2011.08.09 05:00 | buy | 3122 | 0.05 | 0.75401 | 0.00000 | 0.00000 | ||
6242 | 2011.08.09 06:00 | buy | 3123 | 0.07 | 0.75184 | 0.00000 | 0.00000 | ||
6243 | 2011.08.09 06:35 | close | 3123 | 0.07 | 0.75422 | 0.00000 | 0.00000 | 16.19 | 14446.77 |
6244 | 2011.08.09 06:35 | close | 3122 | 0.05 | 0.75422 | 0.00000 | 0.00000 | 0.70 | 14447.47 |
6245 | 2011.08.09 06:35 | close | 3121 | 0.03 | 0.75422 | 0.00000 | 0.00000 | -12.05 | 14435.42 |
6246 | 2011.08.09 06:35 | close | 3120 | 0.01 | 0.75422 | 0.00000 | 0.00000 | -7.50 | 14427.92 |
6247 | 2011.08.09 07:00 | buy | 3124 | 0.01 | 0.75451 | 0.00000 | 0.00000 | ||
6248 | 2011.08.09 07:36 | close | 3124 | 0.01 | 0.75515 | 0.00000 | 0.00000 | 0.57 | 14428.49 |
6249 | 2011.08.09 15:00 | buy | 3125 | 0.01 | 0.74871 | 0.00000 | 0.00000 | ||
6250 | 2011.08.09 17:00 | buy | 3126 | 0.03 | 0.74437 | 0.00000 | 0.00000 | ||
6251 | 2011.08.09 17:49 | close | 3126 | 0.03 | 0.74574 | 0.00000 | 0.00000 | 3.91 | 14432.40 |
6252 | 2011.08.09 17:49 | close | 3125 | 0.01 | 0.74574 | 0.00000 | 0.00000 | -3.04 | 14429.36 |
6253 | 2011.08.09 18:00 | buy | 3127 | 0.01 | 0.74594 | 0.00000 | 0.00000 | ||
6254 | 2011.08.09 19:00 | buy | 3128 | 0.03 | 0.73973 | 0.00000 | 0.00000 | ||
6255 | 2011.08.09 20:00 | buy | 3129 | 0.05 | 0.73694 | 0.00000 | 0.00000 | ||
6256 | 2011.08.09 21:00 | buy | 3130 | 0.07 | 0.73556 | 0.00000 | 0.00000 | ||
6257 | 2011.08.09 22:00 | sell | 3131 | 0.01 | 0.71997 | 0.00000 | 0.00000 | ||
6258 | 2011.08.09 22:00 | buy | 3132 | 0.09 | 0.72205 | 0.00000 | 0.00000 | ||
6259 | 2011.08.09 22:46 | close | 3132 | 0.09 | 0.73142 | 0.00000 | 0.00000 | 83.80 | 14513.16 |
6260 | 2011.08.09 22:46 | close | 3130 | 0.07 | 0.73142 | 0.00000 | 0.00000 | -29.50 | 14483.66 |
6261 | 2011.08.09 22:46 | close | 3129 | 0.05 | 0.73142 | 0.00000 | 0.00000 | -27.98 | 14455.68 |
6262 | 2011.08.09 22:46 | close | 3128 | 0.03 | 0.73142 | 0.00000 | 0.00000 | -25.17 | 14430.51 |
6263 | 2011.08.09 22:46 | close | 3127 | 0.01 | 0.73142 | 0.00000 | 0.00000 | -14.61 | 14415.90 |
6264 | 2011.08.09 23:00 | buy | 3133 | 0.01 | 0.73846 | 0.00000 | 0.00000 | ||
6265 | 2011.08.09 23:00 | sell | 3134 | 0.03 | 0.73691 | 0.00000 | 0.00000 | ||
6266 | 2011.08.10 08:35 | close | 3133 | 0.01 | 0.74110 | 0.00000 | 0.00000 | 2.61 | 14418.51 |
6267 | 2011.08.10 09:00 | buy | 3135 | 0.01 | 0.74393 | 0.00000 | 0.00000 | ||
6268 | 2011.08.10 09:00 | sell | 3136 | 0.05 | 0.74308 | 0.00000 | 0.00000 | ||
6269 | 2011.08.10 09:38 | close | 3136 | 0.05 | 0.73699 | 0.00000 | 0.00000 | 30.13 | 14448.64 |
6270 | 2011.08.10 09:38 | close | 3134 | 0.03 | 0.73699 | 0.00000 | 0.00000 | -0.62 | 14448.02 |
6271 | 2011.08.10 09:38 | close | 3131 | 0.01 | 0.73699 | 0.00000 | 0.00000 | -17.16 | 14430.86 |
6272 | 2011.08.10 10:00 | sell | 3137 | 0.01 | 0.73440 | 0.00000 | 0.00000 | ||
6273 | 2011.08.10 10:00 | buy | 3138 | 0.03 | 0.73514 | 0.00000 | 0.00000 | ||
6274 | 2011.08.10 10:01 | close | 3138 | 0.03 | 0.74281 | 0.00000 | 0.00000 | 22.83 | 14453.69 |
6275 | 2011.08.10 10:01 | close | 3135 | 0.01 | 0.74281 | 0.00000 | 0.00000 | -1.19 | 14452.50 |
6276 | 2011.08.10 11:19 | close | 3137 | 0.01 | 0.73097 | 0.00000 | 0.00000 | 3.36 | 14455.86 |
6277 | 2011.08.11 13:00 | sell | 3139 | 0.01 | 0.74372 | 0.00000 | 0.00000 | ||
6278 | 2011.08.11 13:00 | close | 3139 | 0.01 | 0.74277 | 0.00000 | 0.00000 | 0.88 | 14456.74 |
6279 | 2011.08.11 15:00 | sell | 3140 | 0.01 | 0.74387 | 0.00000 | 0.00000 | ||
6280 | 2011.08.11 16:00 | buy | 3141 | 0.01 | 0.75565 | 0.00000 | 0.00000 | ||
6281 | 2011.08.11 16:00 | sell | 3142 | 0.03 | 0.75480 | 0.00000 | 0.00000 | ||
6282 | 2011.08.11 16:01 | close | 3141 | 0.01 | 0.75896 | 0.00000 | 0.00000 | 3.24 | 14459.98 |
6283 | 2011.08.11 17:00 | buy | 3143 | 0.01 | 0.77369 | 0.00000 | 0.00000 | ||
6284 | 2011.08.11 17:00 | sell | 3144 | 0.05 | 0.77275 | 0.00000 | 0.00000 | ||
6285 | 2011.08.11 19:00 | buy | 3145 | 0.03 | 0.76458 | 0.00000 | 0.00000 | ||
6286 | 2011.08.11 19:01 | close | 3144 | 0.05 | 0.76349 | 0.00000 | 0.00000 | 45.99 | 14505.97 |
6287 | 2011.08.11 19:01 | close | 3142 | 0.03 | 0.76349 | 0.00000 | 0.00000 | -26.30 | 14479.67 |
6288 | 2011.08.11 19:01 | close | 3140 | 0.01 | 0.76349 | 0.00000 | 0.00000 | -19.70 | 14459.97 |
6289 | 2011.08.11 20:57 | close | 3145 | 0.03 | 0.77043 | 0.00000 | 0.00000 | 17.36 | 14477.33 |
6290 | 2011.08.11 20:57 | close | 3143 | 0.01 | 0.77043 | 0.00000 | 0.00000 | -3.33 | 14474.00 |
6291 | 2011.08.11 23:00 | sell | 3146 | 0.01 | 0.77162 | 0.00000 | 0.00000 | ||
6292 | 2011.08.12 01:00 | sell | 3147 | 0.03 | 0.77522 | 0.00000 | 0.00000 | ||
6293 | 2011.08.12 01:04 | close | 3147 | 0.03 | 0.77463 | 0.00000 | 0.00000 | 1.57 | 14475.57 |
6294 | 2011.08.12 01:04 | close | 3146 | 0.01 | 0.77463 | 0.00000 | 0.00000 | -3.14 | 14472.43 |
6295 | 2011.08.12 02:00 | sell | 3148 | 0.01 | 0.77252 | 0.00000 | 0.00000 | ||
6296 | 2011.08.12 04:24 | close | 3148 | 0.01 | 0.77227 | 0.00000 | 0.00000 | 0.18 | 14472.61 |
6297 | 2011.08.12 14:00 | sell | 3149 | 0.01 | 0.77736 | 0.00000 | 0.00000 | ||
6298 | 2011.08.12 15:00 | sell | 3150 | 0.03 | 0.78044 | 0.00000 | 0.00000 | ||
6299 | 2011.08.12 15:01 | close | 3150 | 0.03 | 0.77938 | 0.00000 | 0.00000 | 2.97 | 14475.58 |
6300 | 2011.08.12 15:01 | close | 3149 | 0.01 | 0.77938 | 0.00000 | 0.00000 | -2.09 | 14473.49 |
6301 | 2011.08.12 17:00 | sell | 3151 | 0.01 | 0.77982 | 0.00000 | 0.00000 | ||
6302 | 2011.08.12 17:03 | close | 3151 | 0.01 | 0.77885 | 0.00000 | 0.00000 | 0.90 | 14474.39 |
6303 | 2011.08.15 01:00 | sell | 3152 | 0.01 | 0.79102 | 0.00000 | 0.00000 | ||
6304 | 2011.08.15 03:00 | sell | 3153 | 0.03 | 0.79914 | 0.00000 | 0.00000 | ||
6305 | 2011.08.15 03:01 | close | 3153 | 0.03 | 0.79788 | 0.00000 | 0.00000 | 3.58 | 14477.97 |
6306 | 2011.08.15 03:01 | close | 3152 | 0.01 | 0.79788 | 0.00000 | 0.00000 | -6.93 | 14471.04 |
6307 | 2011.08.15 04:00 | sell | 3154 | 0.01 | 0.79634 | 0.00000 | 0.00000 | ||
6308 | 2011.08.15 06:00 | sell | 3155 | 0.03 | 0.79926 | 0.00000 | 0.00000 | ||
6309 | 2011.08.15 06:51 | close | 3155 | 0.03 | 0.79830 | 0.00000 | 0.00000 | 2.67 | 14473.71 |
6310 | 2011.08.15 06:51 | close | 3154 | 0.01 | 0.79830 | 0.00000 | 0.00000 | -2.04 | 14471.67 |
6311 | 2011.08.15 07:00 | sell | 3156 | 0.01 | 0.79757 | 0.00000 | 0.00000 | ||
6312 | 2011.08.15 09:00 | sell | 3157 | 0.03 | 0.80314 | 0.00000 | 0.00000 | ||
6313 | 2011.08.15 13:02 | close | 3157 | 0.03 | 0.80132 | 0.00000 | 0.00000 | 5.26 | 14476.93 |
6314 | 2011.08.15 13:02 | close | 3156 | 0.01 | 0.80132 | 0.00000 | 0.00000 | -3.83 | 14473.10 |
6315 | 2011.08.16 17:00 | buy | 3158 | 0.01 | 0.80024 | 0.00000 | 0.00000 | ||
6316 | 2011.08.16 17:27 | close | 3158 | 0.01 | 0.80385 | 0.00000 | 0.00000 | 3.54 | 14476.64 |
6317 | 2011.08.16 20:00 | sell | 3159 | 0.01 | 0.80671 | 0.00000 | 0.00000 | ||
6318 | 2011.08.16 20:05 | close | 3159 | 0.01 | 0.80584 | 0.00000 | 0.00000 | 0.80 | 14477.44 |
6319 | 2011.08.16 21:00 | sell | 3160 | 0.01 | 0.80534 | 0.00000 | 0.00000 | ||
6320 | 2011.08.17 00:00 | sell | 3161 | 0.03 | 0.81022 | 0.00000 | 0.00000 | ||
6321 | 2011.08.17 03:01 | close | 3161 | 0.03 | 0.80905 | 0.00000 | 0.00000 | 3.31 | 14480.75 |
6322 | 2011.08.17 03:01 | close | 3160 | 0.01 | 0.80905 | 0.00000 | 0.00000 | -3.84 | 14476.91 |
6323 | 2011.08.17 09:00 | buy | 3162 | 0.01 | 0.81474 | 0.00000 | 0.00000 | ||
6324 | 2011.08.17 10:00 | sell | 3163 | 0.01 | 0.80357 | 0.00000 | 0.00000 | ||
6325 | 2011.08.17 10:00 | buy | 3164 | 0.03 | 0.80496 | 0.00000 | 0.00000 | ||
6326 | 2011.08.17 10:05 | close | 3163 | 0.01 | 0.80033 | 0.00000 | 0.00000 | 3.17 | 14480.08 |
6327 | 2011.08.17 12:00 | buy | 3165 | 0.05 | 0.79826 | 0.00000 | 0.00000 | ||
6328 | 2011.08.17 13:26 | close | 3165 | 0.05 | 0.80378 | 0.00000 | 0.00000 | 27.28 | 14507.36 |
6329 | 2011.08.17 13:26 | close | 3164 | 0.03 | 0.80378 | 0.00000 | 0.00000 | -3.75 | 14503.61 |
6330 | 2011.08.17 13:26 | close | 3162 | 0.01 | 0.80378 | 0.00000 | 0.00000 | -11.05 | 14492.56 |
6331 | 2011.08.18 19:00 | buy | 3166 | 0.01 | 0.79883 | 0.00000 | 0.00000 | ||
6332 | 2011.08.18 19:14 | close | 3166 | 0.01 | 0.79985 | 0.00000 | 0.00000 | 0.95 | 14493.51 |
6333 | 2011.08.24 20:00 | sell | 3167 | 0.01 | 0.80305 | 0.00000 | 0.00000 | ||
6334 | 2011.08.25 00:00 | sell | 3168 | 0.03 | 0.80556 | 0.00000 | 0.00000 | ||
6335 | 2011.08.25 05:27 | close | 3168 | 0.03 | 0.80510 | 0.00000 | 0.00000 | 1.17 | 14494.68 |
6336 | 2011.08.25 05:27 | close | 3167 | 0.01 | 0.80510 | 0.00000 | 0.00000 | -2.29 | 14492.39 |
6337 | 2011.08.25 11:00 | sell | 3169 | 0.01 | 0.80230 | 0.00000 | 0.00000 | ||
6338 | 2011.08.25 16:00 | sell | 3170 | 0.03 | 0.80802 | 0.00000 | 0.00000 | ||
6339 | 2011.08.25 22:00 | close | 3170 | 0.03 | 0.80387 | 0.00000 | 0.00000 | 12.25 | 14504.64 |
6340 | 2011.08.25 22:00 | close | 3169 | 0.01 | 0.80387 | 0.00000 | 0.00000 | -1.64 | 14503.00 |
6341 | 2011.08.26 10:00 | sell | 3171 | 0.01 | 0.80012 | 0.00000 | 0.00000 | ||
6342 | 2011.08.26 14:00 | sell | 3172 | 0.03 | 0.80498 | 0.00000 | 0.00000 | ||
6343 | 2011.08.26 17:08 | close | 3172 | 0.03 | 0.79999 | 0.00000 | 0.00000 | 14.77 | 14517.77 |
6344 | 2011.08.26 17:08 | close | 3171 | 0.01 | 0.79999 | 0.00000 | 0.00000 | 0.06 | 14517.83 |
6345 | 2011.08.26 18:00 | buy | 3173 | 0.01 | 0.82007 | 0.00000 | 0.00000 | ||
6346 | 2011.08.26 18:15 | close | 3173 | 0.01 | 0.82364 | 0.00000 | 0.00000 | 3.51 | 14521.34 |
6347 | 2011.08.26 19:00 | sell | 3174 | 0.01 | 0.81734 | 0.00000 | 0.00000 | ||
6348 | 2011.08.26 20:00 | sell | 3175 | 0.03 | 0.82023 | 0.00000 | 0.00000 | ||
6349 | 2011.08.26 21:29 | close | 3175 | 0.03 | 0.81937 | 0.00000 | 0.00000 | 2.37 | 14523.71 |
6350 | 2011.08.26 21:29 | close | 3174 | 0.01 | 0.81937 | 0.00000 | 0.00000 | -2.10 | 14521.61 |
6351 | 2011.08.29 00:00 | sell | 3176 | 0.01 | 0.82282 | 0.00000 | 0.00000 | ||
6352 | 2011.08.29 01:01 | close | 3176 | 0.01 | 0.82293 | 0.00000 | 0.00000 | -0.18 | 14521.43 |
6353 | 2011.08.29 10:00 | buy | 3177 | 0.01 | 0.83272 | 0.00000 | 0.00000 | ||
6354 | 2011.08.29 11:00 | sell | 3178 | 0.01 | 0.83065 | 0.00000 | 0.00000 | ||
6355 | 2011.08.29 13:00 | sell | 3179 | 0.03 | 0.83369 | 0.00000 | 0.00000 | ||
6356 | 2011.08.29 14:00 | close | 3177 | 0.01 | 0.83494 | 0.00000 | 0.00000 | 2.15 | 14523.58 |
6357 | 2011.08.29 14:00 | sell | 3180 | 0.05 | 0.83494 | 0.00000 | 0.00000 | ||
6358 | 2011.08.29 16:00 | sell | 3181 | 0.07 | 0.83855 | 0.00000 | 0.00000 | ||
6359 | 2011.08.29 19:27 | close | 3181 | 0.07 | 0.83584 | 0.00000 | 0.00000 | 18.50 | 14542.08 |
6360 | 2011.08.29 19:27 | close | 3180 | 0.05 | 0.83584 | 0.00000 | 0.00000 | -4.85 | 14537.23 |
6361 | 2011.08.29 19:27 | close | 3179 | 0.03 | 0.83584 | 0.00000 | 0.00000 | -6.66 | 14530.57 |
6362 | 2011.08.29 19:27 | close | 3178 | 0.01 | 0.83584 | 0.00000 | 0.00000 | -5.27 | 14525.30 |
6363 | 2011.08.30 10:00 | sell | 3182 | 0.01 | 0.83405 | 0.00000 | 0.00000 | ||
6364 | 2011.08.30 10:55 | close | 3182 | 0.01 | 0.83048 | 0.00000 | 0.00000 | 3.51 | 14528.81 |
6365 | 2011.08.30 12:00 | buy | 3183 | 0.01 | 0.83262 | 0.00000 | 0.00000 | ||
6366 | 2011.08.30 12:01 | close | 3183 | 0.01 | 0.83301 | 0.00000 | 0.00000 | 0.32 | 14529.13 |
6367 | 2011.08.31 17:00 | buy | 3184 | 0.01 | 0.82814 | 0.00000 | 0.00000 | ||
6368 | 2011.08.31 17:00 | close | 3184 | 0.01 | 0.82824 | 0.00000 | 0.00000 | 0.03 | 14529.16 |
6369 | 2011.09.01 13:00 | buy | 3185 | 0.01 | 0.81780 | 0.00000 | 0.00000 | ||
6370 | 2011.09.01 14:26 | close | 3185 | 0.01 | 0.81891 | 0.00000 | 0.00000 | 1.04 | 14530.20 |
6371 | 2011.09.02 13:00 | buy | 3186 | 0.01 | 0.79944 | 0.00000 | 0.00000 | ||
6372 | 2011.09.02 16:00 | buy | 3187 | 0.03 | 0.79369 | 0.00000 | 0.00000 | ||
6373 | 2011.09.02 16:10 | close | 3187 | 0.03 | 0.79549 | 0.00000 | 0.00000 | 5.19 | 14535.39 |
6374 | 2011.09.02 16:10 | close | 3186 | 0.01 | 0.79549 | 0.00000 | 0.00000 | -4.03 | 14531.36 |
6375 | 2011.09.02 18:00 | buy | 3188 | 0.01 | 0.79893 | 0.00000 | 0.00000 | ||
6376 | 2011.09.02 18:08 | close | 3188 | 0.01 | 0.80004 | 0.00000 | 0.00000 | 1.04 | 14532.40 |
6377 | 2011.09.05 18:00 | buy | 3189 | 0.01 | 0.79490 | 0.00000 | 0.00000 | ||
6378 | 2011.09.05 18:00 | close | 3189 | 0.01 | 0.79598 | 0.00000 | 0.00000 | 1.01 | 14533.41 |
6379 | 2011.09.06 10:00 | buy | 3190 | 0.01 | 0.80201 | 0.00000 | 0.00000 | ||
6380 | 2011.09.06 10:50 | close | 3190 | 0.01 | 0.80544 | 0.00000 | 0.00000 | 3.37 | 14536.78 |
6381 | 2011.09.06 12:00 | buy | 3191 | 0.01 | 0.85766 | 0.00000 | 0.00000 | ||
6382 | 2011.09.06 14:00 | sell | 3192 | 0.01 | 0.85717 | 0.00000 | 0.00000 | ||
6383 | 2011.09.06 15:00 | close | 3191 | 0.01 | 0.85919 | 0.00000 | 0.00000 | 1.46 | 14538.24 |
6384 | 2011.09.06 16:00 | sell | 3193 | 0.03 | 0.86100 | 0.00000 | 0.00000 | ||
6385 | 2011.09.06 18:00 | sell | 3194 | 0.05 | 0.86333 | 0.00000 | 0.00000 | ||
6386 | 2011.09.06 19:00 | sell | 3195 | 0.07 | 0.86691 | 0.00000 | 0.00000 | ||
6387 | 2011.09.06 20:00 | sell | 3196 | 0.09 | 0.86880 | 0.00000 | 0.00000 | ||
6388 | 2011.09.06 21:00 | sell | 3197 | 0.11 | 0.86983 | 0.00000 | 0.00000 | ||
6389 | 2011.09.07 06:26 | close | 3197 | 0.11 | 0.86725 | 0.00000 | 0.00000 | 26.99 | 14565.23 |
6390 | 2011.09.07 06:26 | close | 3196 | 0.09 | 0.86725 | 0.00000 | 0.00000 | 12.81 | 14578.03 |
6391 | 2011.09.07 06:26 | close | 3195 | 0.07 | 0.86725 | 0.00000 | 0.00000 | -3.29 | 14574.75 |
6392 | 2011.09.07 06:26 | close | 3194 | 0.05 | 0.86725 | 0.00000 | 0.00000 | -20.26 | 14554.49 |
6393 | 2011.09.07 06:26 | close | 3193 | 0.03 | 0.86725 | 0.00000 | 0.00000 | -19.15 | 14535.33 |
6394 | 2011.09.07 06:26 | close | 3192 | 0.01 | 0.86725 | 0.00000 | 0.00000 | -10.22 | 14525.12 |
6395 | 2011.09.08 14:00 | sell | 3198 | 0.01 | 0.87737 | 0.00000 | 0.00000 | ||
6396 | 2011.09.08 15:29 | close | 3198 | 0.01 | 0.87712 | 0.00000 | 0.00000 | 0.18 | 14525.30 |
6397 | 2011.09.08 17:00 | sell | 3199 | 0.01 | 0.87984 | 0.00000 | 0.00000 | ||
6398 | 2011.09.08 18:00 | sell | 3200 | 0.03 | 0.88302 | 0.00000 | 0.00000 | ||
6399 | 2011.09.08 20:00 | sell | 3201 | 0.05 | 0.88468 | 0.00000 | 0.00000 | ||
6400 | 2011.09.08 20:15 | close | 3201 | 0.05 | 0.88343 | 0.00000 | 0.00000 | 5.90 | 14531.20 |
6401 | 2011.09.08 20:15 | close | 3200 | 0.03 | 0.88343 | 0.00000 | 0.00000 | -1.44 | 14529.76 |
6402 | 2011.09.08 20:15 | close | 3199 | 0.01 | 0.88343 | 0.00000 | 0.00000 | -3.66 | 14526.10 |
6403 | 2011.09.08 22:00 | sell | 3202 | 0.01 | 0.88386 | 0.00000 | 0.00000 | ||
6404 | 2011.09.09 03:28 | close | 3202 | 0.01 | 0.88305 | 0.00000 | 0.00000 | 0.68 | 14526.78 |
6405 | 2011.09.09 14:00 | sell | 3203 | 0.01 | 0.88546 | 0.00000 | 0.00000 | ||
6406 | 2011.09.09 14:00 | close | 3203 | 0.01 | 0.88507 | 0.00000 | 0.00000 | 0.32 | 14527.10 |
6407 | 2011.09.14 01:00 | sell | 3204 | 0.01 | 0.89229 | 0.00000 | 0.00000 | ||
6408 | 2011.09.14 07:10 | close | 3204 | 0.01 | 0.89136 | 0.00000 | 0.00000 | 0.86 | 14527.96 |
6409 | 2011.09.16 21:00 | sell | 3205 | 0.01 | 0.89244 | 0.00000 | 0.00000 | ||
6410 | 2011.09.19 00:00 | sell | 3206 | 0.03 | 0.89666 | 0.00000 | 0.00000 | ||
6411 | 2011.09.19 01:00 | sell | 3207 | 0.05 | 0.89886 | 0.00000 | 0.00000 | ||
6412 | 2011.09.19 01:06 | close | 3207 | 0.05 | 0.89812 | 0.00000 | 0.00000 | 3.35 | 14531.31 |
6413 | 2011.09.19 01:06 | close | 3206 | 0.03 | 0.89812 | 0.00000 | 0.00000 | -4.60 | 14526.71 |
6414 | 2011.09.19 01:06 | close | 3205 | 0.01 | 0.89812 | 0.00000 | 0.00000 | -5.81 | 14520.90 |
6415 | 2011.09.19 02:00 | sell | 3208 | 0.01 | 0.89586 | 0.00000 | 0.00000 | ||
6416 | 2011.09.19 13:00 | sell | 3209 | 0.03 | 0.89947 | 0.00000 | 0.00000 | ||
6417 | 2011.09.19 15:30 | close | 3209 | 0.03 | 0.89799 | 0.00000 | 0.00000 | 4.23 | 14525.13 |
6418 | 2011.09.19 15:30 | close | 3208 | 0.01 | 0.89799 | 0.00000 | 0.00000 | -2.20 | 14522.93 |
6419 | 2011.09.19 19:00 | buy | 3210 | 0.01 | 0.89337 | 0.00000 | 0.00000 | ||
6420 | 2011.09.19 21:00 | buy | 3211 | 0.03 | 0.89048 | 0.00000 | 0.00000 | ||
6421 | 2011.09.20 01:25 | close | 3211 | 0.03 | 0.89176 | 0.00000 | 0.00000 | 3.76 | 14526.69 |
6422 | 2011.09.20 01:25 | close | 3210 | 0.01 | 0.89176 | 0.00000 | 0.00000 | -1.64 | 14525.05 |
6423 | 2011.09.20 16:00 | buy | 3212 | 0.01 | 0.89607 | 0.00000 | 0.00000 | ||
6424 | 2011.09.20 17:00 | sell | 3213 | 0.01 | 0.89482 | 0.00000 | 0.00000 | ||
6425 | 2011.09.20 17:01 | close | 3213 | 0.01 | 0.89365 | 0.00000 | 0.00000 | 1.10 | 14526.15 |
6426 | 2011.09.20 22:00 | sell | 3214 | 0.01 | 0.89683 | 0.00000 | 0.00000 | ||
6427 | 2011.09.20 22:24 | close | 3214 | 0.01 | 0.89604 | 0.00000 | 0.00000 | 0.72 | 14526.87 |
6428 | 2011.09.21 07:24 | close | 3212 | 0.01 | 0.89997 | 0.00000 | 0.00000 | 3.87 | 14530.74 |
6429 | 2011.09.21 11:00 | sell | 3215 | 0.01 | 0.89812 | 0.00000 | 0.00000 | ||
6430 | 2011.09.21 11:03 | close | 3215 | 0.01 | 0.89706 | 0.00000 | 0.00000 | 0.99 | 14531.73 |
6431 | 2011.09.22 16:00 | buy | 3216 | 0.01 | 0.88787 | 0.00000 | 0.00000 | ||
6432 | 2011.09.22 17:00 | buy | 3217 | 0.03 | 0.88313 | 0.00000 | 0.00000 | ||
6433 | 2011.09.22 18:00 | buy | 3218 | 0.05 | 0.88082 | 0.00000 | 0.00000 | ||
6434 | 2011.09.22 18:49 | close | 3218 | 0.05 | 0.88265 | 0.00000 | 0.00000 | 8.81 | 14540.54 |
6435 | 2011.09.22 18:49 | close | 3217 | 0.03 | 0.88265 | 0.00000 | 0.00000 | -1.65 | 14538.89 |
6436 | 2011.09.22 18:49 | close | 3216 | 0.01 | 0.88265 | 0.00000 | 0.00000 | -5.30 | 14533.59 |
6437 | 2011.09.22 20:00 | buy | 3219 | 0.01 | 0.88317 | 0.00000 | 0.00000 | ||
6438 | 2011.09.22 21:00 | buy | 3220 | 0.03 | 0.87848 | 0.00000 | 0.00000 | ||
6439 | 2011.09.22 21:28 | close | 3220 | 0.03 | 0.88000 | 0.00000 | 0.00000 | 4.35 | 14537.94 |
6440 | 2011.09.22 21:28 | close | 3219 | 0.01 | 0.88000 | 0.00000 | 0.00000 | -3.24 | 14534.70 |
6441 | 2011.09.22 22:00 | buy | 3221 | 0.01 | 0.88187 | 0.00000 | 0.00000 | ||
6442 | 2011.09.22 22:37 | close | 3221 | 0.01 | 0.88289 | 0.00000 | 0.00000 | 0.95 | 14535.65 |
6443 | 2011.09.26 19:00 | buy | 3222 | 0.01 | 0.87285 | 0.00000 | 0.00000 | ||
6444 | 2011.09.26 19:18 | close | 3222 | 0.01 | 0.87407 | 0.00000 | 0.00000 | 1.15 | 14536.80 |
6445 | 2011.09.26 20:00 | buy | 3223 | 0.01 | 0.87552 | 0.00000 | 0.00000 | ||
6446 | 2011.09.26 20:20 | close | 3223 | 0.01 | 0.87669 | 0.00000 | 0.00000 | 1.10 | 14537.90 |
6447 | 2011.09.27 17:00 | sell | 3224 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
6448 | 2011.09.27 18:00 | buy | 3225 | 0.01 | 0.87873 | 0.00000 | 0.00000 | ||
6449 | 2011.09.27 19:26 | close | 3225 | 0.01 | 0.87994 | 0.00000 | 0.00000 | 1.14 | 14539.04 |
6450 | 2011.09.28 13:00 | close | 3224 | 0.01 | 0.87457 | 0.00000 | 0.00000 | 1.66 | 14540.70 |
6451 | 2011.09.30 19:00 | sell | 3226 | 0.01 | 0.87065 | 0.00000 | 0.00000 | ||
6452 | 2011.09.30 19:45 | close | 3226 | 0.01 | 0.86960 | 0.00000 | 0.00000 | 0.98 | 14541.68 |
6453 | 2011.09.30 20:00 | sell | 3227 | 0.01 | 0.86916 | 0.00000 | 0.00000 | ||
6454 | 2011.09.30 21:13 | close | 3227 | 0.01 | 0.86814 | 0.00000 | 0.00000 | 0.95 | 14542.63 |
6455 | 2011.10.03 18:00 | buy | 3228 | 0.01 | 0.87297 | 0.00000 | 0.00000 | ||
6456 | 2011.10.03 19:00 | close | 3228 | 0.01 | 0.87628 | 0.00000 | 0.00000 | 3.24 | 14545.87 |
6457 | 2011.10.03 20:00 | sell | 3229 | 0.01 | 0.87298 | 0.00000 | 0.00000 | ||
6458 | 2011.10.03 20:19 | close | 3229 | 0.01 | 0.87228 | 0.00000 | 0.00000 | 0.63 | 14546.50 |
6459 | 2011.10.04 19:00 | buy | 3230 | 0.01 | 0.86998 | 0.00000 | 0.00000 | ||
6460 | 2011.10.04 22:48 | close | 3230 | 0.01 | 0.87122 | 0.00000 | 0.00000 | 1.17 | 14547.67 |
6461 | 2011.10.05 22:00 | sell | 3231 | 0.01 | 0.88573 | 0.00000 | 0.00000 | ||
6462 | 2011.10.05 22:06 | close | 3231 | 0.01 | 0.88479 | 0.00000 | 0.00000 | 0.87 | 14548.54 |
6463 | 2011.10.06 00:00 | sell | 3232 | 0.01 | 0.88632 | 0.00000 | 0.00000 | ||
6464 | 2011.10.06 04:32 | close | 3232 | 0.01 | 0.88541 | 0.00000 | 0.00000 | 0.84 | 14549.38 |
6465 | 2011.10.06 10:00 | buy | 3233 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
6466 | 2011.10.06 10:01 | close | 3233 | 0.01 | 0.89334 | 0.00000 | 0.00000 | 4.00 | 14553.38 |
6467 | 2011.10.06 19:00 | buy | 3234 | 0.01 | 0.88404 | 0.00000 | 0.00000 | ||
6468 | 2011.10.06 19:23 | close | 3234 | 0.01 | 0.88516 | 0.00000 | 0.00000 | 1.05 | 14554.43 |
6469 | 2011.10.07 17:00 | sell | 3235 | 0.01 | 0.89206 | 0.00000 | 0.00000 | ||
6470 | 2011.10.07 17:03 | close | 3235 | 0.01 | 0.89085 | 0.00000 | 0.00000 | 1.14 | 14555.57 |
6471 | 2011.10.07 18:00 | sell | 3236 | 0.01 | 0.88736 | 0.00000 | 0.00000 | ||
6472 | 2011.10.07 22:00 | sell | 3237 | 0.03 | 0.89170 | 0.00000 | 0.00000 | ||
6473 | 2011.10.10 03:00 | sell | 3238 | 0.05 | 0.89347 | 0.00000 | 0.00000 | ||
6474 | 2011.10.10 04:00 | sell | 3239 | 0.07 | 0.89481 | 0.00000 | 0.00000 | ||
6475 | 2011.10.10 04:45 | close | 3239 | 0.07 | 0.89337 | 0.00000 | 0.00000 | 9.59 | 14565.16 |
6476 | 2011.10.10 04:45 | close | 3238 | 0.05 | 0.89337 | 0.00000 | 0.00000 | 0.15 | 14565.31 |
6477 | 2011.10.10 04:45 | close | 3237 | 0.03 | 0.89337 | 0.00000 | 0.00000 | -5.39 | 14559.92 |
6478 | 2011.10.10 04:45 | close | 3236 | 0.01 | 0.89337 | 0.00000 | 0.00000 | -6.15 | 14553.77 |
6479 | 2011.10.10 11:00 | sell | 3240 | 0.01 | 0.88852 | 0.00000 | 0.00000 | ||
6480 | 2011.10.10 12:00 | close | 3240 | 0.01 | 0.88646 | 0.00000 | 0.00000 | 1.99 | 14555.76 |
6481 | 2011.10.10 13:00 | buy | 3241 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
6482 | 2011.10.10 14:00 | buy | 3242 | 0.03 | 0.88329 | 0.00000 | 0.00000 | ||
6483 | 2011.10.10 14:21 | close | 3242 | 0.03 | 0.88490 | 0.00000 | 0.00000 | 4.63 | 14560.39 |
6484 | 2011.10.10 14:21 | close | 3241 | 0.01 | 0.88490 | 0.00000 | 0.00000 | -2.45 | 14557.94 |
6485 | 2011.10.10 17:00 | buy | 3243 | 0.01 | 0.88317 | 0.00000 | 0.00000 | ||
6486 | 2011.10.10 19:00 | buy | 3244 | 0.03 | 0.87956 | 0.00000 | 0.00000 | ||
6487 | 2011.10.10 21:00 | buy | 3245 | 0.05 | 0.87844 | 0.00000 | 0.00000 | ||
6488 | 2011.10.10 22:54 | close | 3245 | 0.05 | 0.87960 | 0.00000 | 0.00000 | 5.46 | 14563.40 |
6489 | 2011.10.10 22:54 | close | 3244 | 0.03 | 0.87960 | 0.00000 | 0.00000 | -0.09 | 14563.31 |
6490 | 2011.10.10 22:54 | close | 3243 | 0.01 | 0.87960 | 0.00000 | 0.00000 | -3.64 | 14559.67 |
6491 | 2011.10.11 13:00 | buy | 3246 | 0.01 | 0.88360 | 0.00000 | 0.00000 | ||
6492 | 2011.10.11 15:00 | sell | 3247 | 0.01 | 0.88418 | 0.00000 | 0.00000 | ||
6493 | 2011.10.11 15:48 | close | 3247 | 0.01 | 0.88305 | 0.00000 | 0.00000 | 1.06 | 14560.73 |
6494 | 2011.10.11 16:00 | sell | 3248 | 0.01 | 0.88257 | 0.00000 | 0.00000 | ||
6495 | 2011.10.11 17:59 | close | 3248 | 0.01 | 0.88134 | 0.00000 | 0.00000 | 1.16 | 14561.89 |
6496 | 2011.10.12 07:00 | close | 3246 | 0.01 | 0.88526 | 0.00000 | 0.00000 | 1.63 | 14563.52 |
6497 | 2011.10.12 12:00 | sell | 3249 | 0.01 | 0.87951 | 0.00000 | 0.00000 | ||
6498 | 2011.10.12 13:00 | buy | 3250 | 0.01 | 0.88278 | 0.00000 | 0.00000 | ||
6499 | 2011.10.12 14:51 | close | 3250 | 0.01 | 0.88390 | 0.00000 | 0.00000 | 1.05 | 14564.57 |
6500 | 2011.10.12 16:00 | sell | 3251 | 0.03 | 0.88453 | 0.00000 | 0.00000 | ||
6501 | 2011.10.12 18:00 | close | 3251 | 0.03 | 0.88019 | 0.00000 | 0.00000 | 12.82 | 14577.39 |
6502 | 2011.10.12 18:00 | close | 3249 | 0.01 | 0.88019 | 0.00000 | 0.00000 | -0.75 | 14576.64 |
6503 | 2011.10.13 18:00 | sell | 3252 | 0.01 | 0.87766 | 0.00000 | 0.00000 | ||
6504 | 2011.10.14 14:00 | sell | 3253 | 0.03 | 0.88223 | 0.00000 | 0.00000 | ||
6505 | 2011.10.17 07:00 | sell | 3254 | 0.05 | 0.88576 | 0.00000 | 0.00000 | ||
6506 | 2011.10.17 20:07 | close | 3254 | 0.05 | 0.88184 | 0.00000 | 0.00000 | 19.27 | 14595.91 |
6507 | 2011.10.17 20:07 | close | 3253 | 0.03 | 0.88184 | 0.00000 | 0.00000 | 0.79 | 14596.70 |
6508 | 2011.10.17 20:07 | close | 3252 | 0.01 | 0.88184 | 0.00000 | 0.00000 | -4.38 | 14592.32 |
6509 | 2011.10.18 01:00 | buy | 3255 | 0.01 | 0.87903 | 0.00000 | 0.00000 | ||
6510 | 2011.10.18 06:00 | buy | 3256 | 0.03 | 0.87639 | 0.00000 | 0.00000 | ||
6511 | 2011.10.18 07:37 | close | 3256 | 0.03 | 0.87753 | 0.00000 | 0.00000 | 3.22 | 14595.54 |
6512 | 2011.10.18 07:37 | close | 3255 | 0.01 | 0.87753 | 0.00000 | 0.00000 | -1.57 | 14593.97 |
6513 | 2011.10.18 19:00 | sell | 3257 | 0.01 | 0.88646 | 0.00000 | 0.00000 | ||
6514 | 2011.10.18 19:35 | close | 3257 | 0.01 | 0.88527 | 0.00000 | 0.00000 | 1.12 | 14595.09 |
6515 | 2011.10.18 20:00 | sell | 3258 | 0.01 | 0.88432 | 0.00000 | 0.00000 | ||
6516 | 2011.10.19 10:00 | sell | 3259 | 0.03 | 0.88841 | 0.00000 | 0.00000 | ||
6517 | 2011.10.19 11:00 | sell | 3260 | 0.05 | 0.88995 | 0.00000 | 0.00000 | ||
6518 | 2011.10.19 12:47 | close | 3260 | 0.05 | 0.88835 | 0.00000 | 0.00000 | 7.65 | 14602.74 |
6519 | 2011.10.19 12:47 | close | 3259 | 0.03 | 0.88835 | 0.00000 | 0.00000 | -0.03 | 14602.71 |
6520 | 2011.10.19 12:47 | close | 3258 | 0.01 | 0.88835 | 0.00000 | 0.00000 | -4.16 | 14598.55 |
6521 | 2011.10.19 22:00 | sell | 3261 | 0.01 | 0.88550 | 0.00000 | 0.00000 | ||
6522 | 2011.10.20 12:46 | close | 3261 | 0.01 | 0.88186 | 0.00000 | 0.00000 | 3.40 | 14601.95 |
6523 | 2011.10.20 15:00 | buy | 3262 | 0.01 | 0.88195 | 0.00000 | 0.00000 | ||
6524 | 2011.10.20 17:00 | buy | 3263 | 0.03 | 0.87803 | 0.00000 | 0.00000 | ||
6525 | 2011.10.20 17:06 | close | 3263 | 0.03 | 0.87913 | 0.00000 | 0.00000 | 3.09 | 14605.04 |
6526 | 2011.10.20 17:06 | close | 3262 | 0.01 | 0.87913 | 0.00000 | 0.00000 | -2.89 | 14602.15 |
6527 | 2011.10.20 18:00 | buy | 3264 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
6528 | 2011.10.20 18:36 | close | 3264 | 0.01 | 0.88062 | 0.00000 | 0.00000 | 1.18 | 14603.33 |
6529 | 2011.10.20 19:00 | buy | 3265 | 0.01 | 0.88134 | 0.00000 | 0.00000 | ||
6530 | 2011.10.20 20:58 | close | 3265 | 0.01 | 0.88250 | 0.00000 | 0.00000 | 1.09 | 14604.42 |
6531 | 2011.10.21 05:00 | sell | 3266 | 0.01 | 0.87291 | 0.00000 | 0.00000 | ||
6532 | 2011.10.21 06:00 | buy | 3267 | 0.01 | 0.87473 | 0.00000 | 0.00000 | ||
6533 | 2011.10.21 08:33 | close | 3267 | 0.01 | 0.87559 | 0.00000 | 0.00000 | 0.79 | 14605.21 |
6534 | 2011.10.21 14:00 | sell | 3268 | 0.03 | 0.87811 | 0.00000 | 0.00000 | ||
6535 | 2011.10.21 23:00 | close | 3268 | 0.03 | 0.87343 | 0.00000 | 0.00000 | 13.84 | 14619.05 |
6536 | 2011.10.21 23:00 | close | 3266 | 0.01 | 0.87343 | 0.00000 | 0.00000 | -0.59 | 14618.46 |
6537 | 2011.10.24 19:00 | sell | 3269 | 0.01 | 0.87676 | 0.00000 | 0.00000 | ||
6538 | 2011.10.25 16:31 | close | 3269 | 0.01 | 0.87311 | 0.00000 | 0.00000 | 3.52 | 14621.98 |
6539 | 2011.10.25 17:00 | sell | 3270 | 0.01 | 0.86873 | 0.00000 | 0.00000 | ||
6540 | 2011.10.25 17:04 | close | 3270 | 0.01 | 0.86453 | 0.00000 | 0.00000 | 4.14 | 14626.12 |
6541 | 2011.10.25 19:00 | buy | 3271 | 0.01 | 0.86732 | 0.00000 | 0.00000 | ||
6542 | 2011.10.25 19:07 | close | 3271 | 0.01 | 0.86846 | 0.00000 | 0.00000 | 1.08 | 14627.20 |
6543 | 2011.10.25 20:00 | buy | 3272 | 0.01 | 0.86756 | 0.00000 | 0.00000 | ||
6544 | 2011.10.26 00:00 | buy | 3273 | 0.03 | 0.86394 | 0.00000 | 0.00000 | ||
6545 | 2011.10.26 05:23 | close | 3273 | 0.03 | 0.86504 | 0.00000 | 0.00000 | 3.09 | 14630.29 |
6546 | 2011.10.26 05:23 | close | 3272 | 0.01 | 0.86504 | 0.00000 | 0.00000 | -2.55 | 14627.74 |
6547 | 2011.10.26 21:00 | sell | 3274 | 0.01 | 0.87642 | 0.00000 | 0.00000 | ||
6548 | 2011.10.27 14:35 | close | 3274 | 0.01 | 0.87513 | 0.00000 | 0.00000 | 1.05 | 14628.79 |
6549 | 2011.10.27 17:00 | sell | 3275 | 0.01 | 0.86866 | 0.00000 | 0.00000 | ||
6550 | 2011.10.27 19:00 | close | 3275 | 0.01 | 0.86618 | 0.00000 | 0.00000 | 2.42 | 14631.21 |
6551 | 2011.10.27 21:00 | buy | 3276 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
6552 | 2011.10.27 21:43 | close | 3276 | 0.01 | 0.86760 | 0.00000 | 0.00000 | 1.03 | 14632.24 |
6553 | 2011.10.27 22:00 | buy | 3277 | 0.01 | 0.86788 | 0.00000 | 0.00000 | ||
6554 | 2011.10.27 22:29 | close | 3277 | 0.01 | 0.86901 | 0.00000 | 0.00000 | 1.07 | 14633.31 |
6555 | 2011.10.28 14:00 | sell | 3278 | 0.01 | 0.86973 | 0.00000 | 0.00000 | ||
6556 | 2011.10.28 14:50 | close | 3278 | 0.01 | 0.86854 | 0.00000 | 0.00000 | 1.12 | 14634.43 |
6557 | 2011.10.31 23:00 | sell | 3279 | 0.01 | 0.87582 | 0.00000 | 0.00000 | ||
6558 | 2011.11.01 03:00 | sell | 3280 | 0.03 | 0.87905 | 0.00000 | 0.00000 | ||
6559 | 2011.11.01 07:13 | close | 3280 | 0.03 | 0.87786 | 0.00000 | 0.00000 | 3.37 | 14637.80 |
6560 | 2011.11.01 07:13 | close | 3279 | 0.01 | 0.87786 | 0.00000 | 0.00000 | -2.17 | 14635.63 |
6561 | 2011.11.01 19:00 | buy | 3281 | 0.01 | 0.87338 | 0.00000 | 0.00000 | ||
6562 | 2011.11.01 20:00 | buy | 3282 | 0.03 | 0.86889 | 0.00000 | 0.00000 | ||
6563 | 2011.11.01 20:25 | close | 3282 | 0.03 | 0.87047 | 0.00000 | 0.00000 | 4.53 | 14640.16 |
6564 | 2011.11.01 20:25 | close | 3281 | 0.01 | 0.87047 | 0.00000 | 0.00000 | -2.98 | 14637.18 |
6565 | 2011.11.01 21:00 | buy | 3283 | 0.01 | 0.87170 | 0.00000 | 0.00000 | ||
6566 | 2011.11.02 12:00 | buy | 3284 | 0.03 | 0.86715 | 0.00000 | 0.00000 | ||
6567 | 2011.11.02 12:18 | close | 3284 | 0.03 | 0.86881 | 0.00000 | 0.00000 | 4.78 | 14641.96 |
6568 | 2011.11.02 12:18 | close | 3283 | 0.01 | 0.86881 | 0.00000 | 0.00000 | -2.92 | 14639.04 |
6569 | 2011.11.03 16:00 | sell | 3285 | 0.01 | 0.87539 | 0.00000 | 0.00000 | ||
6570 | 2011.11.03 16:03 | close | 3285 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 1.22 | 14640.26 |
6571 | 2011.11.03 17:00 | sell | 3286 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
6572 | 2011.11.03 23:28 | close | 3286 | 0.01 | 0.87247 | 0.00000 | 0.00000 | -1.36 | 14638.90 |
6573 | 2011.11.04 10:00 | buy | 3287 | 0.01 | 0.87210 | 0.00000 | 0.00000 | ||
6574 | 2011.11.04 14:00 | buy | 3288 | 0.03 | 0.86771 | 0.00000 | 0.00000 | ||
6575 | 2011.11.04 15:56 | close | 3288 | 0.03 | 0.87275 | 0.00000 | 0.00000 | 14.93 | 14653.83 |
6576 | 2011.11.04 15:56 | close | 3287 | 0.01 | 0.87275 | 0.00000 | 0.00000 | 0.58 | 14654.41 |
6577 | 2011.11.07 14:00 | sell | 3289 | 0.01 | 0.88138 | 0.00000 | 0.00000 | ||
6578 | 2011.11.07 16:00 | sell | 3290 | 0.03 | 0.88406 | 0.00000 | 0.00000 | ||
6579 | 2011.11.07 16:08 | close | 3290 | 0.03 | 0.88284 | 0.00000 | 0.00000 | 3.45 | 14657.86 |
6580 | 2011.11.07 16:08 | close | 3289 | 0.01 | 0.88284 | 0.00000 | 0.00000 | -1.53 | 14656.33 |
6581 | 2011.11.08 14:00 | buy | 3291 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
6582 | 2011.11.08 14:54 | close | 3291 | 0.01 | 0.88491 | 0.00000 | 0.00000 | 1.13 | 14657.46 |
6583 | 2011.11.08 15:00 | buy | 3292 | 0.01 | 0.88562 | 0.00000 | 0.00000 | ||
6584 | 2011.11.08 17:00 | buy | 3293 | 0.03 | 0.88178 | 0.00000 | 0.00000 | ||
6585 | 2011.11.08 17:43 | close | 3293 | 0.03 | 0.88342 | 0.00000 | 0.00000 | 4.72 | 14662.18 |
6586 | 2011.11.08 17:43 | close | 3292 | 0.01 | 0.88342 | 0.00000 | 0.00000 | -2.27 | 14659.91 |
6587 | 2011.11.08 18:00 | buy | 3294 | 0.01 | 0.88350 | 0.00000 | 0.00000 | ||
6588 | 2011.11.08 19:02 | close | 3294 | 0.01 | 0.88479 | 0.00000 | 0.00000 | 1.22 | 14661.13 |
6589 | 2011.11.10 06:00 | buy | 3295 | 0.01 | 0.89364 | 0.00000 | 0.00000 | ||
6590 | 2011.11.10 10:00 | buy | 3296 | 0.03 | 0.88878 | 0.00000 | 0.00000 | ||
6591 | 2011.11.14 08:00 | buy | 3297 | 0.05 | 0.88473 | 0.00000 | 0.00000 | ||
6592 | 2011.11.14 14:40 | close | 3297 | 0.05 | 0.88879 | 0.00000 | 0.00000 | 19.97 | 14681.10 |
6593 | 2011.11.14 14:40 | close | 3296 | 0.03 | 0.88879 | 0.00000 | 0.00000 | 0.07 | 14681.17 |
6594 | 2011.11.14 14:40 | close | 3295 | 0.01 | 0.88879 | 0.00000 | 0.00000 | -4.84 | 14676.34 |
6595 | 2011.11.14 19:00 | sell | 3298 | 0.01 | 0.89135 | 0.00000 | 0.00000 | ||
6596 | 2011.11.15 06:00 | sell | 3299 | 0.03 | 0.89442 | 0.00000 | 0.00000 | ||
6597 | 2011.11.15 10:00 | sell | 3300 | 0.05 | 0.89571 | 0.00000 | 0.00000 | ||
6598 | 2011.11.15 10:47 | close | 3300 | 0.05 | 0.89448 | 0.00000 | 0.00000 | 5.81 | 14682.15 |
6599 | 2011.11.15 10:47 | close | 3299 | 0.03 | 0.89448 | 0.00000 | 0.00000 | -0.39 | 14681.76 |
6600 | 2011.11.15 10:47 | close | 3298 | 0.01 | 0.89448 | 0.00000 | 0.00000 | -3.26 | 14678.50 |
6601 | 2011.11.18 12:00 | buy | 3301 | 0.01 | 0.89053 | 0.00000 | 0.00000 | ||
6602 | 2011.11.18 14:24 | close | 3301 | 0.01 | 0.89172 | 0.00000 | 0.00000 | 1.12 | 14679.62 |
6603 | 2011.11.18 15:00 | buy | 3302 | 0.01 | 0.89139 | 0.00000 | 0.00000 | ||
6604 | 2011.11.18 15:24 | close | 3302 | 0.01 | 0.89255 | 0.00000 | 0.00000 | 1.09 | 14680.71 |
6605 | 2011.11.21 20:00 | buy | 3303 | 0.01 | 0.88208 | 0.00000 | 0.00000 | ||
6606 | 2011.11.21 22:16 | close | 3303 | 0.01 | 0.88323 | 0.00000 | 0.00000 | 1.08 | 14681.79 |
6607 | 2011.11.22 11:00 | sell | 3304 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
6608 | 2011.11.22 14:00 | buy | 3305 | 0.01 | 0.87908 | 0.00000 | 0.00000 | ||
6609 | 2011.11.22 16:03 | close | 3305 | 0.01 | 0.88024 | 0.00000 | 0.00000 | 1.09 | 14682.88 |
6610 | 2011.11.23 10:00 | close | 3304 | 0.01 | 0.87722 | 0.00000 | 0.00000 | 2.38 | 14685.26 |
6611 | 2011.11.25 12:00 | sell | 3306 | 0.01 | 0.88025 | 0.00000 | 0.00000 | ||
6612 | 2011.11.25 16:00 | buy | 3307 | 0.01 | 0.88609 | 0.00000 | 0.00000 | ||
6613 | 2011.11.25 16:00 | sell | 3308 | 0.03 | 0.88560 | 0.00000 | 0.00000 | ||
6614 | 2011.11.25 16:43 | close | 3307 | 0.01 | 0.88981 | 0.00000 | 0.00000 | 3.66 | 14688.92 |
6615 | 2011.11.25 17:00 | sell | 3309 | 0.05 | 0.88840 | 0.00000 | 0.00000 | ||
6616 | 2011.11.25 18:00 | sell | 3310 | 0.07 | 0.89053 | 0.00000 | 0.00000 | ||
6617 | 2011.11.25 18:15 | close | 3310 | 0.07 | 0.88825 | 0.00000 | 0.00000 | 15.49 | 14704.41 |
6618 | 2011.11.25 18:15 | close | 3309 | 0.05 | 0.88825 | 0.00000 | 0.00000 | 0.40 | 14704.81 |
6619 | 2011.11.25 18:15 | close | 3308 | 0.03 | 0.88825 | 0.00000 | 0.00000 | -8.17 | 14696.64 |
6620 | 2011.11.25 18:15 | close | 3306 | 0.01 | 0.88825 | 0.00000 | 0.00000 | -8.07 | 14688.57 |
6621 | 2011.11.25 19:00 | sell | 3311 | 0.01 | 0.88552 | 0.00000 | 0.00000 | ||
6622 | 2011.11.28 00:04 | sell | 3312 | 0.03 | 0.88886 | 0.00000 | 0.00000 | ||
6623 | 2011.11.28 02:00 | sell | 3313 | 0.05 | 0.89061 | 0.00000 | 0.00000 | ||
6624 | 2011.11.28 05:26 | close | 3313 | 0.05 | 0.88964 | 0.00000 | 0.00000 | 4.51 | 14693.08 |
6625 | 2011.11.28 05:26 | close | 3312 | 0.03 | 0.88964 | 0.00000 | 0.00000 | -2.55 | 14690.53 |
6626 | 2011.11.28 05:26 | close | 3311 | 0.01 | 0.88964 | 0.00000 | 0.00000 | -4.25 | 14686.28 |
6627 | 2011.11.30 13:00 | buy | 3314 | 0.01 | 0.89651 | 0.00000 | 0.00000 | ||
6628 | 2011.11.30 15:00 | close | 3314 | 0.01 | 0.89851 | 0.00000 | 0.00000 | 1.93 | 14688.21 |
6629 | 2011.11.30 16:00 | sell | 3315 | 0.01 | 0.89612 | 0.00000 | 0.00000 | ||
6630 | 2011.11.30 17:57 | close | 3315 | 0.01 | 0.89503 | 0.00000 | 0.00000 | 1.02 | 14689.23 |
6631 | 2011.12.01 13:00 | buy | 3316 | 0.01 | 0.89268 | 0.00000 | 0.00000 | ||
6632 | 2011.12.01 16:33 | close | 3316 | 0.01 | 0.89391 | 0.00000 | 0.00000 | 1.16 | 14690.39 |
6633 | 2011.12.01 22:00 | sell | 3317 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
6634 | 2011.12.02 08:57 | close | 3317 | 0.01 | 0.90193 | 0.00000 | 0.00000 | 0.99 | 14691.39 |
6635 | 2011.12.06 10:00 | buy | 3318 | 0.01 | 0.90893 | 0.00000 | 0.00000 | ||
6636 | 2011.12.06 11:00 | close | 3318 | 0.01 | 0.91156 | 0.00000 | 0.00000 | 2.56 | 14693.95 |
6637 | 2011.12.06 12:00 | sell | 3319 | 0.01 | 0.91030 | 0.00000 | 0.00000 | ||
6638 | 2011.12.06 13:02 | close | 3319 | 0.01 | 0.90906 | 0.00000 | 0.00000 | 1.17 | 14695.12 |
6639 | 2011.12.06 17:00 | buy | 3320 | 0.01 | 0.91494 | 0.00000 | 0.00000 | ||
6640 | 2011.12.06 20:00 | close | 3320 | 0.01 | 0.91644 | 0.00000 | 0.00000 | 1.43 | 14696.55 |
6641 | 2011.12.06 21:00 | sell | 3321 | 0.01 | 0.91627 | 0.00000 | 0.00000 | ||
6642 | 2011.12.07 15:00 | sell | 3322 | 0.03 | 0.91916 | 0.00000 | 0.00000 | ||
6643 | 2011.12.07 15:25 | close | 3322 | 0.03 | 0.91781 | 0.00000 | 0.00000 | 3.84 | 14700.39 |
6644 | 2011.12.07 15:25 | close | 3321 | 0.01 | 0.91781 | 0.00000 | 0.00000 | -1.67 | 14698.72 |
6645 | 2011.12.08 21:00 | buy | 3323 | 0.01 | 0.90733 | 0.00000 | 0.00000 | ||
6646 | 2011.12.08 22:27 | close | 3323 | 0.01 | 0.90866 | 0.00000 | 0.00000 | 1.26 | 14699.98 |
6647 | 2011.12.09 02:00 | buy | 3324 | 0.01 | 0.90549 | 0.00000 | 0.00000 | ||
6648 | 2011.12.09 12:00 | buy | 3325 | 0.03 | 0.90250 | 0.00000 | 0.00000 | ||
6649 | 2011.12.09 17:11 | close | 3325 | 0.03 | 0.90376 | 0.00000 | 0.00000 | 3.57 | 14703.55 |
6650 | 2011.12.09 17:11 | close | 3324 | 0.01 | 0.90376 | 0.00000 | 0.00000 | -1.81 | 14701.74 |
6651 | 2011.12.09 22:00 | sell | 3326 | 0.01 | 0.90755 | 0.00000 | 0.00000 | ||
6652 | 2011.12.12 10:08 | close | 3326 | 0.01 | 0.90631 | 0.00000 | 0.00000 | 1.11 | 14702.85 |
6653 | 2011.12.12 18:00 | buy | 3327 | 0.01 | 0.91203 | 0.00000 | 0.00000 | ||
6654 | 2011.12.12 19:00 | sell | 3328 | 0.01 | 0.91090 | 0.00000 | 0.00000 | ||
6655 | 2011.12.13 09:00 | sell | 3329 | 0.03 | 0.91347 | 0.00000 | 0.00000 | ||
6656 | 2011.12.13 10:42 | close | 3329 | 0.03 | 0.91231 | 0.00000 | 0.00000 | 3.28 | 14706.13 |
6657 | 2011.12.13 10:42 | close | 3328 | 0.01 | 0.91231 | 0.00000 | 0.00000 | -1.54 | 14704.59 |
6658 | 2011.12.13 18:00 | close | 3327 | 0.01 | 0.91446 | 0.00000 | 0.00000 | 2.41 | 14707.00 |
6659 | 2011.12.13 20:00 | sell | 3330 | 0.01 | 0.91519 | 0.00000 | 0.00000 | ||
6660 | 2011.12.14 00:22 | close | 3330 | 0.01 | 0.91531 | 0.00000 | 0.00000 | -0.25 | 14706.76 |
6661 | 2011.12.15 10:00 | sell | 3331 | 0.01 | 0.91269 | 0.00000 | 0.00000 | ||
6662 | 2011.12.15 10:30 | close | 3331 | 0.01 | 0.91038 | 0.00000 | 0.00000 | 2.24 | 14709.00 |
6663 | 2011.12.15 12:00 | buy | 3332 | 0.01 | 0.90998 | 0.00000 | 0.00000 | ||
6664 | 2011.12.15 13:32 | close | 3332 | 0.01 | 0.91078 | 0.00000 | 0.00000 | 0.73 | 14709.73 |
6665 | 2011.12.15 14:00 | buy | 3333 | 0.01 | 0.91015 | 0.00000 | 0.00000 | ||
6666 | 2011.12.15 15:58 | close | 3333 | 0.01 | 0.91153 | 0.00000 | 0.00000 | 1.31 | 14711.04 |
6667 | 2011.12.15 16:00 | buy | 3334 | 0.01 | 0.91102 | 0.00000 | 0.00000 | ||
6668 | 2011.12.15 22:00 | buy | 3335 | 0.03 | 0.90804 | 0.00000 | 0.00000 | ||
6669 | 2011.12.16 01:55 | close | 3335 | 0.03 | 0.90948 | 0.00000 | 0.00000 | 4.24 | 14715.27 |
6670 | 2011.12.16 01:55 | close | 3334 | 0.01 | 0.90948 | 0.00000 | 0.00000 | -1.57 | 14713.70 |
6671 | 2011.12.16 20:00 | buy | 3336 | 0.01 | 0.90256 | 0.00000 | 0.00000 | ||
6672 | 2011.12.16 20:50 | close | 3336 | 0.01 | 0.90375 | 0.00000 | 0.00000 | 1.12 | 14714.82 |
6673 | 2011.12.16 21:00 | buy | 3337 | 0.01 | 0.90379 | 0.00000 | 0.00000 | ||
6674 | 2011.12.19 08:00 | buy | 3338 | 0.03 | 0.90139 | 0.00000 | 0.00000 | ||
6675 | 2011.12.19 10:15 | close | 3338 | 0.03 | 0.90252 | 0.00000 | 0.00000 | 3.19 | 14718.01 |
6676 | 2011.12.19 10:15 | close | 3337 | 0.01 | 0.90252 | 0.00000 | 0.00000 | -1.30 | 14716.72 |
6677 | 2012.01.05 17:00 | sell | 3339 | 0.01 | 0.93367 | 0.00000 | 0.00000 | ||
6678 | 2012.01.05 17:56 | close | 3339 | 0.01 | 0.93230 | 0.00000 | 0.00000 | 1.30 | 14718.02 |
6679 | 2012.01.10 14:00 | buy | 3340 | 0.01 | 0.93378 | 0.00000 | 0.00000 | ||
6680 | 2012.01.10 15:00 | sell | 3341 | 0.01 | 0.93196 | 0.00000 | 0.00000 | ||
6681 | 2012.01.11 05:00 | sell | 3342 | 0.03 | 0.93468 | 0.00000 | 0.00000 | ||
6682 | 2012.01.11 09:00 | close | 3340 | 0.01 | 0.93555 | 0.00000 | 0.00000 | 1.74 | 14719.76 |
6683 | 2012.01.11 10:00 | sell | 3343 | 0.05 | 0.93587 | 0.00000 | 0.00000 | ||
6684 | 2012.01.11 14:00 | sell | 3344 | 0.07 | 0.93892 | 0.00000 | 0.00000 | ||
6685 | 2012.01.11 16:37 | close | 3344 | 0.07 | 0.93635 | 0.00000 | 0.00000 | 17.51 | 14737.27 |
6686 | 2012.01.11 16:37 | close | 3343 | 0.05 | 0.93635 | 0.00000 | 0.00000 | -2.76 | 14734.51 |
6687 | 2012.01.11 16:37 | close | 3342 | 0.03 | 0.93635 | 0.00000 | 0.00000 | -5.23 | 14729.28 |
6688 | 2012.01.11 16:37 | close | 3341 | 0.01 | 0.93635 | 0.00000 | 0.00000 | -4.53 | 14724.75 |
6689 | 2012.01.12 21:00 | buy | 3345 | 0.01 | 0.92605 | 0.00000 | 0.00000 | ||
6690 | 2012.01.13 02:28 | close | 3345 | 0.01 | 0.92734 | 0.00000 | 0.00000 | 1.26 | 14726.01 |
6691 | 2012.01.13 12:00 | buy | 3346 | 0.01 | 0.92796 | 0.00000 | 0.00000 | ||
6692 | 2012.01.13 13:00 | close | 3346 | 0.01 | 0.92984 | 0.00000 | 0.00000 | 1.81 | 14727.82 |
6693 | 2012.01.13 14:00 | sell | 3347 | 0.01 | 0.92917 | 0.00000 | 0.00000 | ||
6694 | 2012.01.13 18:00 | sell | 3348 | 0.03 | 0.93221 | 0.00000 | 0.00000 | ||
6695 | 2012.01.13 18:55 | close | 3348 | 0.03 | 0.93077 | 0.00000 | 0.00000 | 4.12 | 14731.94 |
6696 | 2012.01.13 18:55 | close | 3347 | 0.01 | 0.93077 | 0.00000 | 0.00000 | -1.67 | 14730.27 |
6697 | 2012.01.13 19:00 | sell | 3349 | 0.01 | 0.93045 | 0.00000 | 0.00000 | ||
6698 | 2012.01.16 08:00 | sell | 3350 | 0.03 | 0.93395 | 0.00000 | 0.00000 | ||
6699 | 2012.01.16 12:00 | sell | 3351 | 0.05 | 0.93563 | 0.00000 | 0.00000 | ||
6700 | 2012.01.16 19:00 | sell | 3352 | 0.07 | 0.93794 | 0.00000 | 0.00000 | ||
6701 | 2012.01.17 01:00 | buy | 3353 | 0.01 | 0.94024 | 0.00000 | 0.00000 | ||
6702 | 2012.01.17 01:00 | sell | 3354 | 0.09 | 0.93941 | 0.00000 | 0.00000 | ||
6703 | 2012.01.17 04:40 | close | 3354 | 0.09 | 0.93702 | 0.00000 | 0.00000 | 20.90 | 14751.17 |
6704 | 2012.01.17 04:40 | close | 3352 | 0.07 | 0.93702 | 0.00000 | 0.00000 | 5.55 | 14756.73 |
6705 | 2012.01.17 04:40 | close | 3351 | 0.05 | 0.93702 | 0.00000 | 0.00000 | -7.60 | 14749.13 |
6706 | 2012.01.17 04:40 | close | 3350 | 0.03 | 0.93702 | 0.00000 | 0.00000 | -9.60 | 14739.52 |
6707 | 2012.01.17 04:40 | close | 3349 | 0.01 | 0.93702 | 0.00000 | 0.00000 | -6.77 | 14732.75 |
6708 | 2012.01.17 12:00 | buy | 3355 | 0.03 | 0.93567 | 0.00000 | 0.00000 | ||
6709 | 2012.01.18 12:00 | buy | 3356 | 0.05 | 0.93262 | 0.00000 | 0.00000 | ||
6710 | 2012.01.18 17:00 | buy | 3357 | 0.07 | 0.92816 | 0.00000 | 0.00000 | ||
6711 | 2012.01.19 20:00 | buy | 3358 | 0.09 | 0.92458 | 0.00000 | 0.00000 | ||
6712 | 2012.01.20 04:00 | buy | 3359 | 0.11 | 0.92107 | 0.00000 | 0.00000 | ||
6713 | 2012.01.24 15:00 | buy | 3360 | 0.13 | 0.91708 | 0.00000 | 0.00000 | ||
6714 | 2012.01.26 12:00 | sell | 3361 | 0.01 | 0.91642 | 0.00000 | 0.00000 | ||
6715 | 2012.01.27 19:00 | buy | 3362 | 0.15 | 0.91324 | 0.00000 | 0.00000 | ||
6716 | 2012.01.27 19:00 | close | 3361 | 0.01 | 0.91324 | 0.00000 | 0.00000 | 3.05 | 14735.81 |
6717 | 2012.01.31 18:00 | sell | 3363 | 0.01 | 0.91697 | 0.00000 | 0.00000 | ||
6718 | 2012.02.01 09:00 | sell | 3364 | 0.03 | 0.92003 | 0.00000 | 0.00000 | ||
6719 | 2012.02.01 11:15 | close | 3364 | 0.03 | 0.91857 | 0.00000 | 0.00000 | 4.17 | 14739.98 |
6720 | 2012.02.01 11:15 | close | 3363 | 0.01 | 0.91857 | 0.00000 | 0.00000 | -1.73 | 14738.25 |
6721 | 2012.02.01 12:00 | sell | 3365 | 0.01 | 0.91637 | 0.00000 | 0.00000 | ||
6722 | 2012.02.03 14:00 | close | 3365 | 0.01 | 0.91608 | 0.00000 | 0.00000 | -0.01 | 14738.24 |
6723 | 2012.02.03 16:07 | close | 3362 | 0.15 | 0.92200 | 0.00000 | 0.00000 | 134.92 | 14873.16 |
6724 | 2012.02.03 16:07 | close | 3360 | 0.13 | 0.92200 | 0.00000 | 0.00000 | 69.69 | 14942.84 |
6725 | 2012.02.03 16:07 | close | 3359 | 0.11 | 0.92200 | 0.00000 | 0.00000 | 15.95 | 14958.80 |
6726 | 2012.02.03 16:07 | close | 3358 | 0.09 | 0.92200 | 0.00000 | 0.00000 | -18.20 | 14940.60 |
6727 | 2012.02.03 16:07 | close | 3357 | 0.07 | 0.92200 | 0.00000 | 0.00000 | -38.36 | 14902.25 |
6728 | 2012.02.03 16:07 | close | 3356 | 0.05 | 0.92200 | 0.00000 | 0.00000 | -49.72 | 14852.52 |
6729 | 2012.02.03 16:07 | close | 3355 | 0.03 | 0.92200 | 0.00000 | 0.00000 | -38.87 | 14813.65 |
6730 | 2012.02.03 16:07 | close | 3353 | 0.01 | 0.92200 | 0.00000 | 0.00000 | -17.53 | 14796.12 |
6731 | 2012.02.03 20:00 | sell | 3366 | 0.01 | 0.92465 | 0.00000 | 0.00000 | ||
6732 | 2012.02.03 23:57 | close | 3366 | 0.01 | 0.92458 | 0.00000 | 0.00000 | 0.00 | 14796.12 |
6733 | 2012.02.06 19:00 | sell | 3367 | 0.01 | 0.92299 | 0.00000 | 0.00000 | ||
6734 | 2012.02.06 23:00 | buy | 3368 | 0.01 | 0.92293 | 0.00000 | 0.00000 | ||
6735 | 2012.02.07 16:00 | close | 3367 | 0.01 | 0.92065 | 0.00000 | 0.00000 | 2.21 | 14798.34 |
6736 | 2012.02.07 17:00 | buy | 3369 | 0.03 | 0.92005 | 0.00000 | 0.00000 | ||
6737 | 2012.02.07 18:00 | buy | 3370 | 0.05 | 0.91782 | 0.00000 | 0.00000 | ||
6738 | 2012.02.07 22:00 | buy | 3371 | 0.07 | 0.91677 | 0.00000 | 0.00000 | ||
6739 | 2012.02.08 09:52 | close | 3371 | 0.07 | 0.91854 | 0.00000 | 0.00000 | 12.20 | 14810.54 |
6740 | 2012.02.08 09:52 | close | 3370 | 0.05 | 0.91854 | 0.00000 | 0.00000 | 3.46 | 14814.00 |
6741 | 2012.02.08 09:52 | close | 3369 | 0.03 | 0.91854 | 0.00000 | 0.00000 | -4.62 | 14809.38 |
6742 | 2012.02.08 09:52 | close | 3368 | 0.01 | 0.91854 | 0.00000 | 0.00000 | -4.39 | 14804.99 |
6743 | 2012.02.08 10:00 | buy | 3372 | 0.01 | 0.91849 | 0.00000 | 0.00000 | ||
6744 | 2012.02.10 11:00 | sell | 3373 | 0.01 | 0.91277 | 0.00000 | 0.00000 | ||
6745 | 2012.02.10 11:00 | buy | 3374 | 0.03 | 0.91328 | 0.00000 | 0.00000 | ||
6746 | 2012.02.14 02:00 | sell | 3375 | 0.03 | 0.91747 | 0.00000 | 0.00000 | ||
6747 | 2012.02.14 02:00 | close | 3374 | 0.03 | 0.91747 | 0.00000 | 0.00000 | 12.63 | 14817.62 |
6748 | 2012.02.14 02:00 | close | 3372 | 0.01 | 0.91747 | 0.00000 | 0.00000 | -0.84 | 14816.79 |
6749 | 2012.02.15 10:00 | sell | 3376 | 0.05 | 0.92124 | 0.00000 | 0.00000 | ||
6750 | 2012.02.15 16:00 | sell | 3377 | 0.07 | 0.92591 | 0.00000 | 0.00000 | ||
6751 | 2012.02.17 00:00 | buy | 3378 | 0.01 | 0.92269 | 0.00000 | 0.00000 | ||
6752 | 2012.02.17 08:40 | close | 3378 | 0.01 | 0.92356 | 0.00000 | 0.00000 | 0.80 | 14817.59 |
6753 | 2012.02.17 17:53 | close | 3377 | 0.07 | 0.92079 | 0.00000 | 0.00000 | 33.75 | 14851.34 |
6754 | 2012.02.17 17:53 | close | 3376 | 0.05 | 0.92079 | 0.00000 | 0.00000 | 0.74 | 14852.08 |
6755 | 2012.02.17 17:53 | close | 3375 | 0.03 | 0.92079 | 0.00000 | 0.00000 | -11.05 | 14841.03 |
6756 | 2012.02.17 17:53 | close | 3373 | 0.01 | 0.92079 | 0.00000 | 0.00000 | -8.51 | 14832.52 |
6757 | 2012.02.20 17:00 | buy | 3379 | 0.01 | 0.91779 | 0.00000 | 0.00000 | ||
6758 | 2012.02.21 07:00 | buy | 3380 | 0.03 | 0.91513 | 0.00000 | 0.00000 | ||
6759 | 2012.02.21 09:23 | close | 3380 | 0.03 | 0.91641 | 0.00000 | 0.00000 | 3.64 | 14836.16 |
6760 | 2012.02.21 09:23 | close | 3379 | 0.01 | 0.91641 | 0.00000 | 0.00000 | -1.41 | 14834.75 |
6761 | 2012.02.22 16:00 | sell | 3381 | 0.01 | 0.91097 | 0.00000 | 0.00000 | ||
6762 | 2012.02.22 17:00 | buy | 3382 | 0.01 | 0.91181 | 0.00000 | 0.00000 | ||
6763 | 2012.02.23 10:00 | buy | 3383 | 0.03 | 0.90921 | 0.00000 | 0.00000 | ||
6764 | 2012.02.23 11:45 | close | 3381 | 0.01 | 0.90704 | 0.00000 | 0.00000 | 3.69 | 14838.44 |
6765 | 2012.02.23 12:00 | sell | 3384 | 0.01 | 0.90731 | 0.00000 | 0.00000 | ||
6766 | 2012.02.23 12:00 | buy | 3385 | 0.05 | 0.90763 | 0.00000 | 0.00000 | ||
6767 | 2012.02.23 15:14 | close | 3385 | 0.05 | 0.90909 | 0.00000 | 0.00000 | 6.96 | 14845.40 |
6768 | 2012.02.23 15:14 | close | 3383 | 0.03 | 0.90909 | 0.00000 | 0.00000 | -0.57 | 14844.83 |
6769 | 2012.02.23 15:14 | close | 3382 | 0.01 | 0.90909 | 0.00000 | 0.00000 | -2.66 | 14842.16 |
6770 | 2012.02.23 21:00 | close | 3384 | 0.01 | 0.90513 | 0.00000 | 0.00000 | 2.11 | 14844.27 |
6771 | 2012.02.23 22:00 | buy | 3386 | 0.01 | 0.90537 | 0.00000 | 0.00000 | ||
6772 | 2012.02.24 11:00 | buy | 3387 | 0.03 | 0.90268 | 0.00000 | 0.00000 | ||
6773 | 2012.02.24 14:00 | buy | 3388 | 0.05 | 0.90064 | 0.00000 | 0.00000 | ||
6774 | 2012.02.24 17:00 | buy | 3389 | 0.07 | 0.89695 | 0.00000 | 0.00000 | ||
6775 | 2012.02.24 20:00 | buy | 3390 | 0.09 | 0.89579 | 0.00000 | 0.00000 | ||
6776 | 2012.02.24 22:00 | buy | 3391 | 0.11 | 0.89476 | 0.00000 | 0.00000 | ||
6777 | 2012.02.27 16:11 | close | 3391 | 0.11 | 0.89758 | 0.00000 | 0.00000 | 30.74 | 14875.02 |
6778 | 2012.02.27 16:11 | close | 3390 | 0.09 | 0.89758 | 0.00000 | 0.00000 | 15.88 | 14890.90 |
6779 | 2012.02.27 16:11 | close | 3389 | 0.07 | 0.89758 | 0.00000 | 0.00000 | 4.21 | 14895.11 |
6780 | 2012.02.27 16:11 | close | 3388 | 0.05 | 0.89758 | 0.00000 | 0.00000 | -15.45 | 14879.66 |
6781 | 2012.02.27 16:11 | close | 3387 | 0.03 | 0.89758 | 0.00000 | 0.00000 | -15.40 | 14864.26 |
6782 | 2012.02.27 16:11 | close | 3386 | 0.01 | 0.89758 | 0.00000 | 0.00000 | -7.79 | 14856.47 |
6783 | 2012.02.27 20:00 | sell | 3392 | 0.01 | 0.89984 | 0.00000 | 0.00000 | ||
6784 | 2012.02.28 20:56 | close | 3392 | 0.01 | 0.89861 | 0.00000 | 0.00000 | 1.10 | 14857.57 |
6785 | 2012.02.29 13:00 | buy | 3393 | 0.01 | 0.90616 | 0.00000 | 0.00000 | ||
6786 | 2012.02.29 15:00 | sell | 3394 | 0.01 | 0.90658 | 0.00000 | 0.00000 | ||
6787 | 2012.02.29 17:17 | close | 3393 | 0.01 | 0.91003 | 0.00000 | 0.00000 | 3.80 | 14861.37 |
6788 | 2012.02.29 18:00 | buy | 3395 | 0.01 | 0.91514 | 0.00000 | 0.00000 | ||
6789 | 2012.02.29 18:00 | sell | 3396 | 0.03 | 0.91469 | 0.00000 | 0.00000 | ||
6790 | 2012.03.01 14:00 | sell | 3397 | 0.05 | 0.91673 | 0.00000 | 0.00000 | ||
6791 | 2012.03.01 15:00 | close | 3395 | 0.01 | 0.91825 | 0.00000 | 0.00000 | 3.17 | 14864.54 |
6792 | 2012.03.01 15:00 | sell | 3398 | 0.07 | 0.91825 | 0.00000 | 0.00000 | ||
6793 | 2012.03.01 16:00 | sell | 3399 | 0.09 | 0.91945 | 0.00000 | 0.00000 | ||
6794 | 2012.03.01 17:09 | close | 3399 | 0.09 | 0.91707 | 0.00000 | 0.00000 | 20.81 | 14885.35 |
6795 | 2012.03.01 17:09 | close | 3398 | 0.07 | 0.91707 | 0.00000 | 0.00000 | 7.78 | 14893.13 |
6796 | 2012.03.01 17:09 | close | 3397 | 0.05 | 0.91707 | 0.00000 | 0.00000 | -2.05 | 14891.08 |
6797 | 2012.03.01 17:09 | close | 3396 | 0.03 | 0.91707 | 0.00000 | 0.00000 | -7.88 | 14883.20 |
6798 | 2012.03.01 17:09 | close | 3394 | 0.01 | 0.91707 | 0.00000 | 0.00000 | -10.74 | 14872.45 |
6799 | 2012.03.01 18:00 | sell | 3400 | 0.01 | 0.91667 | 0.00000 | 0.00000 | ||
6800 | 2012.03.01 21:00 | sell | 3401 | 0.03 | 0.91974 | 0.00000 | 0.00000 | ||
6801 | 2012.03.02 00:37 | close | 3401 | 0.03 | 0.91898 | 0.00000 | 0.00000 | 1.90 | 14874.35 |
6802 | 2012.03.02 00:37 | close | 3400 | 0.01 | 0.91898 | 0.00000 | 0.00000 | -2.44 | 14871.91 |
6803 | 2012.03.02 18:00 | sell | 3402 | 0.01 | 0.92426 | 0.00000 | 0.00000 | ||
6804 | 2012.03.05 00:55 | close | 3402 | 0.01 | 0.92380 | 0.00000 | 0.00000 | 0.33 | 14872.24 |
6805 | 2012.03.05 15:00 | buy | 3403 | 0.01 | 0.91955 | 0.00000 | 0.00000 | ||
6806 | 2012.03.06 01:00 | buy | 3404 | 0.03 | 0.91766 | 0.00000 | 0.00000 | ||
6807 | 2012.03.06 13:19 | close | 3404 | 0.03 | 0.91836 | 0.00000 | 0.00000 | 1.89 | 14874.13 |
6808 | 2012.03.06 13:19 | close | 3403 | 0.01 | 0.91836 | 0.00000 | 0.00000 | -1.22 | 14872.91 |
6809 | 2012.03.08 12:00 | sell | 3405 | 0.01 | 0.91658 | 0.00000 | 0.00000 | ||
6810 | 2012.03.08 14:00 | close | 3405 | 0.01 | 0.91455 | 0.00000 | 0.00000 | 1.96 | 14874.87 |
6811 | 2012.03.08 17:00 | buy | 3406 | 0.01 | 0.91650 | 0.00000 | 0.00000 | ||
6812 | 2012.03.08 22:00 | close | 3406 | 0.01 | 0.91779 | 0.00000 | 0.00000 | 1.22 | 14876.09 |
6813 | 2012.03.09 16:00 | buy | 3407 | 0.01 | 0.92740 | 0.00000 | 0.00000 | ||
6814 | 2012.03.09 18:00 | close | 3407 | 0.01 | 0.92923 | 0.00000 | 0.00000 | 1.76 | 14877.85 |
6815 | 2012.03.09 20:00 | sell | 3408 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
6816 | 2012.03.09 22:58 | close | 3408 | 0.01 | 0.92788 | 0.00000 | 0.00000 | 1.02 | 14878.87 |
6817 | 2012.03.09 23:00 | sell | 3409 | 0.01 | 0.92746 | 0.00000 | 0.00000 | ||
6818 | 2012.03.12 14:36 | close | 3409 | 0.01 | 0.92615 | 0.00000 | 0.00000 | 1.18 | 14880.06 |
6819 | 2012.03.12 16:00 | buy | 3410 | 0.01 | 0.92565 | 0.00000 | 0.00000 | ||
6820 | 2012.03.12 19:00 | buy | 3411 | 0.03 | 0.92233 | 0.00000 | 0.00000 | ||
6821 | 2012.03.13 07:12 | close | 3411 | 0.03 | 0.92388 | 0.00000 | 0.00000 | 4.58 | 14884.63 |
6822 | 2012.03.13 07:12 | close | 3410 | 0.01 | 0.92388 | 0.00000 | 0.00000 | -1.80 | 14882.84 |
6823 | 2012.03.13 11:00 | buy | 3412 | 0.01 | 0.92671 | 0.00000 | 0.00000 | ||
6824 | 2012.03.13 14:00 | sell | 3413 | 0.01 | 0.92809 | 0.00000 | 0.00000 | ||
6825 | 2012.03.13 14:31 | close | 3412 | 0.01 | 0.93057 | 0.00000 | 0.00000 | 3.79 | 14886.63 |
6826 | 2012.03.13 15:00 | buy | 3414 | 0.01 | 0.93184 | 0.00000 | 0.00000 | ||
6827 | 2012.03.13 15:00 | sell | 3415 | 0.03 | 0.93155 | 0.00000 | 0.00000 | ||
6828 | 2012.03.13 15:59 | close | 3415 | 0.03 | 0.93045 | 0.00000 | 0.00000 | 3.09 | 14889.72 |
6829 | 2012.03.13 15:59 | close | 3413 | 0.01 | 0.93045 | 0.00000 | 0.00000 | -2.43 | 14887.29 |
6830 | 2012.03.13 16:00 | sell | 3416 | 0.01 | 0.92938 | 0.00000 | 0.00000 | ||
6831 | 2012.03.13 20:14 | close | 3416 | 0.01 | 0.92965 | 0.00000 | 0.00000 | -0.34 | 14886.95 |
6832 | 2012.03.14 00:00 | sell | 3417 | 0.01 | 0.93312 | 0.00000 | 0.00000 | ||
6833 | 2012.03.14 01:00 | close | 3414 | 0.01 | 0.93391 | 0.00000 | 0.00000 | 2.04 | 14888.99 |
6834 | 2012.03.14 08:00 | sell | 3418 | 0.03 | 0.93569 | 0.00000 | 0.00000 | ||
6835 | 2012.03.14 10:34 | close | 3418 | 0.03 | 0.93438 | 0.00000 | 0.00000 | 3.72 | 14892.71 |
6836 | 2012.03.14 10:34 | close | 3417 | 0.01 | 0.93438 | 0.00000 | 0.00000 | -1.33 | 14891.38 |
6837 | 2012.03.14 19:00 | sell | 3419 | 0.01 | 0.93666 | 0.00000 | 0.00000 | ||
6838 | 2012.03.14 21:21 | close | 3419 | 0.01 | 0.93554 | 0.00000 | 0.00000 | 1.06 | 14892.44 |
6839 | 2012.03.15 18:00 | buy | 3420 | 0.01 | 0.93041 | 0.00000 | 0.00000 | ||
6840 | 2012.03.16 16:00 | buy | 3421 | 0.03 | 0.92458 | 0.00000 | 0.00000 | ||
6841 | 2012.03.16 19:00 | buy | 3422 | 0.05 | 0.92349 | 0.00000 | 0.00000 | ||
6842 | 2012.03.19 02:19 | close | 3422 | 0.05 | 0.92524 | 0.00000 | 0.00000 | 8.62 | 14901.06 |
6843 | 2012.03.19 02:19 | close | 3421 | 0.03 | 0.92524 | 0.00000 | 0.00000 | 1.90 | 14902.95 |
6844 | 2012.03.19 02:19 | close | 3420 | 0.01 | 0.92524 | 0.00000 | 0.00000 | -5.16 | 14897.80 |
6845 | 2012.03.19 17:00 | sell | 3423 | 0.01 | 0.92214 | 0.00000 | 0.00000 | ||
6846 | 2012.03.20 15:42 | close | 3423 | 0.01 | 0.91824 | 0.00000 | 0.00000 | 3.77 | 14901.57 |
6847 | 2012.03.20 16:00 | sell | 3424 | 0.01 | 0.91590 | 0.00000 | 0.00000 | ||
6848 | 2012.03.20 17:00 | buy | 3425 | 0.01 | 0.91787 | 0.00000 | 0.00000 | ||
6849 | 2012.03.20 18:15 | close | 3425 | 0.01 | 0.91920 | 0.00000 | 0.00000 | 1.26 | 14902.83 |
6850 | 2012.03.20 19:00 | buy | 3426 | 0.01 | 0.91866 | 0.00000 | 0.00000 | ||
6851 | 2012.03.20 21:24 | close | 3426 | 0.01 | 0.92000 | 0.00000 | 0.00000 | 1.27 | 14904.10 |
6852 | 2012.03.21 10:00 | buy | 3427 | 0.01 | 0.92103 | 0.00000 | 0.00000 | ||
6853 | 2012.03.21 10:00 | sell | 3428 | 0.03 | 0.92071 | 0.00000 | 0.00000 | ||
6854 | 2012.03.22 15:00 | buy | 3429 | 0.03 | 0.91666 | 0.00000 | 0.00000 | ||
6855 | 2012.03.22 15:00 | close | 3428 | 0.03 | 0.91666 | 0.00000 | 0.00000 | 11.44 | 14915.54 |
6856 | 2012.03.22 15:00 | close | 3424 | 0.01 | 0.91666 | 0.00000 | 0.00000 | -1.06 | 14914.47 |
6857 | 2012.03.23 06:00 | buy | 3430 | 0.05 | 0.91312 | 0.00000 | 0.00000 | ||
6858 | 2012.03.23 10:00 | sell | 3431 | 0.01 | 0.91063 | 0.00000 | 0.00000 | ||
6859 | 2012.03.23 11:00 | buy | 3432 | 0.07 | 0.90958 | 0.00000 | 0.00000 | ||
6860 | 2012.03.23 13:00 | close | 3431 | 0.01 | 0.90964 | 0.00000 | 0.00000 | 0.92 | 14915.39 |
6861 | 2012.03.26 12:02 | close | 3432 | 0.07 | 0.91391 | 0.00000 | 0.00000 | 30.14 | 14945.54 |
6862 | 2012.03.26 12:02 | close | 3430 | 0.05 | 0.91391 | 0.00000 | 0.00000 | 3.82 | 14949.36 |
6863 | 2012.03.26 12:02 | close | 3429 | 0.03 | 0.91391 | 0.00000 | 0.00000 | -8.22 | 14941.14 |
6864 | 2012.03.26 12:02 | close | 3427 | 0.01 | 0.91391 | 0.00000 | 0.00000 | -6.98 | 14934.16 |
6865 | 2012.03.26 13:00 | sell | 3433 | 0.01 | 0.91331 | 0.00000 | 0.00000 | ||
6866 | 2012.03.26 15:00 | close | 3433 | 0.01 | 0.91206 | 0.00000 | 0.00000 | 1.19 | 14935.35 |
6867 | 2012.03.28 19:00 | sell | 3434 | 0.01 | 0.90793 | 0.00000 | 0.00000 | ||
6868 | 2012.03.28 20:22 | close | 3434 | 0.01 | 0.90674 | 0.00000 | 0.00000 | 1.12 | 14936.47 |
6869 | 2012.03.29 21:00 | sell | 3435 | 0.01 | 0.90837 | 0.00000 | 0.00000 | ||
6870 | 2012.03.30 03:45 | close | 3435 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 0.96 | 14937.43 |
6871 | 2012.03.30 09:00 | buy | 3436 | 0.01 | 0.90476 | 0.00000 | 0.00000 | ||
6872 | 2012.03.30 11:43 | close | 3436 | 0.01 | 0.90581 | 0.00000 | 0.00000 | 0.98 | 14938.41 |
6873 | 2012.04.02 16:00 | buy | 3437 | 0.01 | 0.90799 | 0.00000 | 0.00000 | ||
6874 | 2012.04.02 18:00 | close | 3437 | 0.01 | 0.91103 | 0.00000 | 0.00000 | 2.97 | 14941.38 |
6875 | 2012.04.02 20:00 | sell | 3438 | 0.01 | 0.91077 | 0.00000 | 0.00000 | ||
6876 | 2012.04.03 12:34 | close | 3438 | 0.01 | 0.90945 | 0.00000 | 0.00000 | 1.19 | 14942.58 |
6877 | 2012.04.03 22:00 | buy | 3439 | 0.01 | 0.91878 | 0.00000 | 0.00000 | ||
6878 | 2012.04.04 00:00 | sell | 3440 | 0.01 | 0.91774 | 0.00000 | 0.00000 | ||
6879 | 2012.04.04 16:00 | sell | 3441 | 0.03 | 0.92053 | 0.00000 | 0.00000 | ||
6880 | 2012.04.04 22:21 | close | 3441 | 0.03 | 0.91927 | 0.00000 | 0.00000 | 3.57 | 14946.15 |
6881 | 2012.04.04 22:21 | close | 3440 | 0.01 | 0.91927 | 0.00000 | 0.00000 | -1.60 | 14944.55 |
6882 | 2012.04.05 15:00 | close | 3439 | 0.01 | 0.92080 | 0.00000 | 0.00000 | 2.12 | 14946.67 |
6883 | 2012.04.05 16:00 | buy | 3442 | 0.01 | 0.92775 | 0.00000 | 0.00000 | ||
6884 | 2012.04.05 17:00 | sell | 3443 | 0.01 | 0.92742 | 0.00000 | 0.00000 | ||
6885 | 2012.04.05 20:49 | close | 3443 | 0.01 | 0.92628 | 0.00000 | 0.00000 | 1.07 | 14947.74 |
6886 | 2012.04.05 21:00 | sell | 3444 | 0.01 | 0.92596 | 0.00000 | 0.00000 | ||
6887 | 2012.04.06 15:30 | close | 3444 | 0.01 | 0.92418 | 0.00000 | 0.00000 | 1.66 | 14949.40 |
6888 | 2012.04.06 16:00 | sell | 3445 | 0.01 | 0.91876 | 0.00000 | 0.00000 | ||
6889 | 2012.04.06 16:00 | buy | 3446 | 0.03 | 0.91933 | 0.00000 | 0.00000 | ||
6890 | 2012.04.09 02:00 | sell | 3447 | 0.03 | 0.92332 | 0.00000 | 0.00000 | ||
6891 | 2012.04.09 20:00 | close | 3447 | 0.03 | 0.91857 | 0.00000 | 0.00000 | 14.05 | 14963.45 |
6892 | 2012.04.09 20:00 | close | 3445 | 0.01 | 0.91857 | 0.00000 | 0.00000 | 0.06 | 14963.51 |
6893 | 2012.04.10 21:00 | buy | 3448 | 0.05 | 0.91478 | 0.00000 | 0.00000 | ||
6894 | 2012.04.13 15:10 | close | 3448 | 0.05 | 0.91963 | 0.00000 | 0.00000 | 24.98 | 14988.49 |
6895 | 2012.04.13 15:10 | close | 3446 | 0.03 | 0.91963 | 0.00000 | 0.00000 | 1.58 | 14990.08 |
6896 | 2012.04.13 15:10 | close | 3442 | 0.01 | 0.91963 | 0.00000 | 0.00000 | -7.86 | 14982.21 |
6897 | 2012.04.13 19:00 | sell | 3449 | 0.01 | 0.92085 | 0.00000 | 0.00000 | ||
6898 | 2012.04.13 23:55 | close | 3449 | 0.01 | 0.92035 | 0.00000 | 0.00000 | 0.43 | 14982.64 |
6899 | 2012.04.16 05:00 | sell | 3450 | 0.01 | 0.92362 | 0.00000 | 0.00000 | ||
6900 | 2012.04.16 15:29 | close | 3450 | 0.01 | 0.92289 | 0.00000 | 0.00000 | 0.66 | 14983.30 |
6901 | 2012.04.16 18:00 | sell | 3451 | 0.01 | 0.91860 | 0.00000 | 0.00000 | ||
6902 | 2012.04.16 20:46 | close | 3451 | 0.01 | 0.91483 | 0.00000 | 0.00000 | 3.70 | 14987.00 |
6903 | 2012.04.16 22:00 | buy | 3452 | 0.01 | 0.91555 | 0.00000 | 0.00000 | ||
6904 | 2012.04.17 08:57 | close | 3452 | 0.01 | 0.91687 | 0.00000 | 0.00000 | 1.29 | 14988.29 |
6905 | 2012.04.17 17:00 | buy | 3453 | 0.01 | 0.92615 | 0.00000 | 0.00000 | ||
6906 | 2012.04.17 18:00 | sell | 3454 | 0.01 | 0.92571 | 0.00000 | 0.00000 | ||
6907 | 2012.04.17 21:59 | close | 3454 | 0.01 | 0.92453 | 0.00000 | 0.00000 | 1.11 | 14989.40 |
6908 | 2012.04.17 22:00 | sell | 3455 | 0.01 | 0.92386 | 0.00000 | 0.00000 | ||
6909 | 2012.04.18 11:00 | sell | 3456 | 0.03 | 0.92718 | 0.00000 | 0.00000 | ||
6910 | 2012.04.18 14:00 | close | 3453 | 0.01 | 0.92842 | 0.00000 | 0.00000 | 2.24 | 14991.65 |
6911 | 2012.04.18 14:00 | sell | 3457 | 0.05 | 0.92842 | 0.00000 | 0.00000 | ||
6912 | 2012.04.18 17:33 | close | 3457 | 0.05 | 0.92699 | 0.00000 | 0.00000 | 6.80 | 14998.45 |
6913 | 2012.04.18 17:33 | close | 3456 | 0.03 | 0.92699 | 0.00000 | 0.00000 | 0.36 | 14998.81 |
6914 | 2012.04.18 17:33 | close | 3455 | 0.01 | 0.92699 | 0.00000 | 0.00000 | -3.27 | 14995.54 |
6915 | 2012.04.18 22:00 | buy | 3458 | 0.01 | 0.92447 | 0.00000 | 0.00000 | ||
6916 | 2012.04.19 10:34 | close | 3458 | 0.01 | 0.92578 | 0.00000 | 0.00000 | 1.37 | 14996.90 |
6917 | 2012.04.19 19:00 | buy | 3459 | 0.01 | 0.92220 | 0.00000 | 0.00000 | ||
6918 | 2012.04.19 22:00 | buy | 3460 | 0.03 | 0.91954 | 0.00000 | 0.00000 | ||
6919 | 2012.04.20 11:00 | buy | 3461 | 0.05 | 0.91948 | 0.00000 | 0.00000 | ||
6920 | 2012.04.20 21:00 | buy | 3462 | 0.07 | 0.91663 | 0.00000 | 0.00000 | ||
6921 | 2012.04.23 10:29 | close | 3462 | 0.07 | 0.91855 | 0.00000 | 0.00000 | 13.26 | 15010.17 |
6922 | 2012.04.23 10:29 | close | 3461 | 0.05 | 0.91855 | 0.00000 | 0.00000 | -4.80 | 15005.37 |
6923 | 2012.04.23 10:29 | close | 3460 | 0.03 | 0.91855 | 0.00000 | 0.00000 | -2.94 | 15002.43 |
6924 | 2012.04.23 10:29 | close | 3459 | 0.01 | 0.91855 | 0.00000 | 0.00000 | -3.64 | 14998.80 |
6925 | 2012.04.23 20:00 | sell | 3463 | 0.01 | 0.92037 | 0.00000 | 0.00000 | ||
6926 | 2012.04.24 16:59 | close | 3463 | 0.01 | 0.92008 | 0.00000 | 0.00000 | 0.16 | 14998.96 |
6927 | 2012.04.24 18:00 | buy | 3464 | 0.01 | 0.92092 | 0.00000 | 0.00000 | ||
6928 | 2012.04.24 23:30 | close | 3464 | 0.01 | 0.92227 | 0.00000 | 0.00000 | 1.28 | 15000.24 |
6929 | 2012.04.25 19:00 | sell | 3465 | 0.01 | 0.92366 | 0.00000 | 0.00000 | ||
6930 | 2012.04.26 17:20 | close | 3465 | 0.01 | 0.92236 | 0.00000 | 0.00000 | 1.06 | 15001.29 |
6931 | 2012.04.30 16:00 | sell | 3466 | 0.01 | 0.92191 | 0.00000 | 0.00000 | ||
6932 | 2012.04.30 17:00 | close | 3466 | 0.01 | 0.91958 | 0.00000 | 0.00000 | 2.26 | 15003.55 |
6933 | 2012.04.30 19:00 | buy | 3467 | 0.01 | 0.91891 | 0.00000 | 0.00000 | ||
6934 | 2012.05.01 16:00 | buy | 3468 | 0.03 | 0.91600 | 0.00000 | 0.00000 | ||
6935 | 2012.05.01 17:00 | buy | 3469 | 0.05 | 0.91544 | 0.00000 | 0.00000 | ||
6936 | 2012.05.01 17:00 | close | 3469 | 0.05 | 0.91634 | 0.00000 | 0.00000 | 4.15 | 15007.70 |
6937 | 2012.05.01 17:00 | close | 3468 | 0.03 | 0.91634 | 0.00000 | 0.00000 | 0.81 | 15008.51 |
6938 | 2012.05.01 17:00 | close | 3467 | 0.01 | 0.91634 | 0.00000 | 0.00000 | -2.60 | 15005.92 |
6939 | 2012.05.01 18:00 | buy | 3470 | 0.01 | 0.92316 | 0.00000 | 0.00000 | ||
6940 | 2012.05.01 21:00 | sell | 3471 | 0.01 | 0.92288 | 0.00000 | 0.00000 | ||
6941 | 2012.05.01 22:05 | close | 3471 | 0.01 | 0.92161 | 0.00000 | 0.00000 | 1.20 | 15007.12 |
6942 | 2012.05.02 12:00 | close | 3470 | 0.01 | 0.92507 | 0.00000 | 0.00000 | 1.88 | 15009.00 |
6943 | 2012.05.02 14:00 | sell | 3472 | 0.01 | 0.92668 | 0.00000 | 0.00000 | ||
6944 | 2012.05.02 15:15 | close | 3472 | 0.01 | 0.92702 | 0.00000 | 0.00000 | -0.41 | 15008.59 |
6945 | 2012.05.02 16:00 | sell | 3473 | 0.01 | 0.92509 | 0.00000 | 0.00000 | ||
6946 | 2012.05.02 17:09 | close | 3473 | 0.01 | 0.92374 | 0.00000 | 0.00000 | 1.29 | 15009.88 |
6947 | 2012.05.03 13:00 | buy | 3474 | 0.01 | 0.92976 | 0.00000 | 0.00000 | ||
6948 | 2012.05.03 16:00 | sell | 3475 | 0.01 | 0.92722 | 0.00000 | 0.00000 | ||
6949 | 2012.05.03 17:00 | buy | 3476 | 0.03 | 0.92665 | 0.00000 | 0.00000 | ||
6950 | 2012.05.03 21:00 | close | 3475 | 0.01 | 0.92455 | 0.00000 | 0.00000 | 2.60 | 15012.48 |
6951 | 2012.05.04 15:00 | sell | 3477 | 0.01 | 0.92591 | 0.00000 | 0.00000 | ||
6952 | 2012.05.04 15:29 | close | 3477 | 0.01 | 0.92525 | 0.00000 | 0.00000 | 0.59 | 15013.07 |
6953 | 2012.05.04 16:00 | sell | 3478 | 0.01 | 0.92257 | 0.00000 | 0.00000 | ||
6954 | 2012.05.04 17:00 | buy | 3479 | 0.05 | 0.92108 | 0.00000 | 0.00000 | ||
6955 | 2012.05.04 17:00 | close | 3478 | 0.01 | 0.92108 | 0.00000 | 0.00000 | 1.42 | 15014.49 |
6956 | 2012.05.07 00:02 | close | 3479 | 0.05 | 0.92617 | 0.00000 | 0.00000 | 25.34 | 15039.83 |
6957 | 2012.05.07 00:02 | close | 3476 | 0.03 | 0.92617 | 0.00000 | 0.00000 | -1.40 | 15038.43 |
6958 | 2012.05.07 00:02 | close | 3474 | 0.01 | 0.92617 | 0.00000 | 0.00000 | -3.58 | 15034.86 |
6959 | 2012.05.07 04:00 | sell | 3480 | 0.01 | 0.92752 | 0.00000 | 0.00000 | ||
6960 | 2012.05.07 09:20 | close | 3480 | 0.01 | 0.92613 | 0.00000 | 0.00000 | 1.32 | 15036.18 |
6961 | 2012.05.08 15:00 | buy | 3481 | 0.01 | 0.92563 | 0.00000 | 0.00000 | ||
6962 | 2012.05.08 15:24 | close | 3481 | 0.01 | 0.92681 | 0.00000 | 0.00000 | 1.11 | 15037.29 |
6963 | 2012.05.09 15:00 | buy | 3482 | 0.01 | 0.92252 | 0.00000 | 0.00000 | ||
6964 | 2012.05.09 16:34 | close | 3482 | 0.01 | 0.92390 | 0.00000 | 0.00000 | 1.31 | 15038.60 |
6965 | 2012.05.09 20:00 | sell | 3483 | 0.01 | 0.92553 | 0.00000 | 0.00000 | ||
6966 | 2012.05.10 19:00 | buy | 3484 | 0.01 | 0.92568 | 0.00000 | 0.00000 | ||
6967 | 2012.05.11 11:32 | close | 3483 | 0.01 | 0.92429 | 0.00000 | 0.00000 | 0.95 | 15039.54 |
6968 | 2012.05.11 15:30 | close | 3484 | 0.01 | 0.92722 | 0.00000 | 0.00000 | 1.51 | 15041.06 |
6969 | 2012.05.11 16:00 | buy | 3485 | 0.01 | 0.93050 | 0.00000 | 0.00000 | ||
6970 | 2012.05.11 18:00 | sell | 3486 | 0.01 | 0.93081 | 0.00000 | 0.00000 | ||
6971 | 2012.05.11 21:50 | close | 3486 | 0.01 | 0.92952 | 0.00000 | 0.00000 | 1.22 | 15042.28 |
6972 | 2012.05.11 22:00 | sell | 3487 | 0.01 | 0.92927 | 0.00000 | 0.00000 | ||
6973 | 2012.05.14 17:00 | sell | 3488 | 0.03 | 0.93199 | 0.00000 | 0.00000 | ||
6974 | 2012.05.14 18:00 | close | 3485 | 0.01 | 0.93325 | 0.00000 | 0.00000 | 2.73 | 15045.01 |
6975 | 2012.05.14 18:00 | sell | 3489 | 0.05 | 0.93325 | 0.00000 | 0.00000 | ||
6976 | 2012.05.15 16:00 | sell | 3490 | 0.07 | 0.93592 | 0.00000 | 0.00000 | ||
6977 | 2012.05.15 19:00 | sell | 3491 | 0.09 | 0.93758 | 0.00000 | 0.00000 | ||
6978 | 2012.05.15 22:00 | sell | 3492 | 0.11 | 0.93882 | 0.00000 | 0.00000 | ||
6979 | 2012.05.16 05:35 | close | 3492 | 0.11 | 0.93603 | 0.00000 | 0.00000 | 29.30 | 15074.31 |
6980 | 2012.05.16 05:35 | close | 3491 | 0.09 | 0.93603 | 0.00000 | 0.00000 | 12.81 | 15087.12 |
6981 | 2012.05.16 05:35 | close | 3490 | 0.07 | 0.93603 | 0.00000 | 0.00000 | -1.68 | 15085.44 |
6982 | 2012.05.16 05:35 | close | 3489 | 0.05 | 0.93603 | 0.00000 | 0.00000 | -14.85 | 15070.59 |
6983 | 2012.05.16 05:35 | close | 3488 | 0.03 | 0.93603 | 0.00000 | 0.00000 | -12.70 | 15057.89 |
6984 | 2012.05.16 05:35 | close | 3487 | 0.01 | 0.93603 | 0.00000 | 0.00000 | -7.01 | 15050.88 |
6985 | 2012.05.18 01:00 | buy | 3493 | 0.01 | 0.92908 | 0.00000 | 0.00000 | ||
6986 | 2012.05.18 12:15 | close | 3493 | 0.01 | 0.93017 | 0.00000 | 0.00000 | 1.02 | 15051.90 |
6987 | 2012.05.21 02:00 | buy | 3494 | 0.01 | 0.92096 | 0.00000 | 0.00000 | ||
6988 | 2012.05.21 08:58 | close | 3494 | 0.01 | 0.92207 | 0.00000 | 0.00000 | 1.04 | 15052.94 |
6989 | 2012.05.23 23:00 | sell | 3495 | 0.01 | 0.93036 | 0.00000 | 0.00000 | ||
6990 | 2012.05.24 16:00 | sell | 3496 | 0.03 | 0.93326 | 0.00000 | 0.00000 | ||
6991 | 2012.05.24 16:05 | close | 3496 | 0.03 | 0.93202 | 0.00000 | 0.00000 | 3.52 | 15056.46 |
6992 | 2012.05.24 16:05 | close | 3495 | 0.01 | 0.93202 | 0.00000 | 0.00000 | -1.90 | 15054.55 |
6993 | 2012.05.25 14:00 | buy | 3497 | 0.01 | 0.93131 | 0.00000 | 0.00000 | ||
6994 | 2012.05.25 15:28 | close | 3497 | 0.01 | 0.93267 | 0.00000 | 0.00000 | 1.30 | 15055.85 |
6995 | 2012.05.28 21:00 | sell | 3498 | 0.01 | 0.93541 | 0.00000 | 0.00000 | ||
6996 | 2012.05.29 19:00 | sell | 3499 | 0.03 | 0.93810 | 0.00000 | 0.00000 | ||
6997 | 2012.05.29 23:00 | sell | 3500 | 0.05 | 0.93938 | 0.00000 | 0.00000 | ||
6998 | 2012.05.30 04:00 | sell | 3501 | 0.07 | 0.94062 | 0.00000 | 0.00000 | ||
6999 | 2012.05.30 09:59 | close | 3501 | 0.07 | 0.94000 | 0.00000 | 0.00000 | 3.85 | 15059.70 |
7000 | 2012.05.30 09:59 | close | 3500 | 0.05 | 0.94000 | 0.00000 | 0.00000 | -3.74 | 15055.96 |
7001 | 2012.05.30 09:59 | close | 3499 | 0.03 | 0.94000 | 0.00000 | 0.00000 | -6.09 | 15049.87 |
7002 | 2012.05.30 09:59 | close | 3498 | 0.01 | 0.94000 | 0.00000 | 0.00000 | -4.79 | 15045.08 |
7003 | 2012.05.30 22:00 | sell | 3502 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
7004 | 2012.05.31 15:14 | close | 3502 | 0.01 | 0.94208 | 0.00000 | 0.00000 | -0.40 | 15044.68 |
7005 | 2012.05.31 19:00 | buy | 3503 | 0.01 | 0.93867 | 0.00000 | 0.00000 | ||
7006 | 2012.05.31 19:53 | close | 3503 | 0.01 | 0.94001 | 0.00000 | 0.00000 | 1.27 | 15045.95 |
7007 | 2012.05.31 20:00 | buy | 3504 | 0.01 | 0.94045 | 0.00000 | 0.00000 | ||
7008 | 2012.06.01 12:00 | buy | 3505 | 0.03 | 0.93753 | 0.00000 | 0.00000 | ||
7009 | 2012.06.01 14:57 | close | 3505 | 0.03 | 0.93893 | 0.00000 | 0.00000 | 3.99 | 15049.94 |
7010 | 2012.06.01 14:57 | close | 3504 | 0.01 | 0.93893 | 0.00000 | 0.00000 | -1.56 | 15048.38 |
7011 | 2012.06.01 16:00 | sell | 3506 | 0.01 | 0.93376 | 0.00000 | 0.00000 | ||
7012 | 2012.06.01 17:00 | close | 3506 | 0.01 | 0.93347 | 0.00000 | 0.00000 | 0.22 | 15048.60 |
7013 | 2012.06.01 18:00 | buy | 3507 | 0.01 | 0.93323 | 0.00000 | 0.00000 | ||
7014 | 2012.06.01 22:00 | buy | 3508 | 0.03 | 0.93060 | 0.00000 | 0.00000 | ||
7015 | 2012.06.04 01:00 | buy | 3509 | 0.05 | 0.92989 | 0.00000 | 0.00000 | ||
7016 | 2012.06.04 02:00 | buy | 3510 | 0.07 | 0.92877 | 0.00000 | 0.00000 | ||
7017 | 2012.06.04 13:40 | close | 3510 | 0.07 | 0.92972 | 0.00000 | 0.00000 | 6.17 | 15054.77 |
7018 | 2012.06.04 13:40 | close | 3509 | 0.05 | 0.92972 | 0.00000 | 0.00000 | -1.20 | 15053.57 |
7019 | 2012.06.04 13:40 | close | 3508 | 0.03 | 0.92972 | 0.00000 | 0.00000 | -2.72 | 15050.84 |
7020 | 2012.06.04 13:40 | close | 3507 | 0.01 | 0.92972 | 0.00000 | 0.00000 | -3.55 | 15047.30 |
7021 | 2012.06.04 17:00 | sell | 3511 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
7022 | 2012.06.04 21:00 | buy | 3512 | 0.01 | 0.92339 | 0.00000 | 0.00000 | ||
7023 | 2012.06.05 06:58 | close | 3512 | 0.01 | 0.92474 | 0.00000 | 0.00000 | 1.32 | 15048.62 |
7024 | 2012.06.05 11:00 | buy | 3513 | 0.01 | 0.92906 | 0.00000 | 0.00000 | ||
7025 | 2012.06.05 11:00 | sell | 3514 | 0.03 | 0.92874 | 0.00000 | 0.00000 | ||
7026 | 2012.06.06 16:00 | close | 3513 | 0.01 | 0.93098 | 0.00000 | 0.00000 | 1.89 | 15050.51 |
7027 | 2012.06.07 15:00 | buy | 3515 | 0.01 | 0.93181 | 0.00000 | 0.00000 | ||
7028 | 2012.06.07 18:00 | sell | 3516 | 0.05 | 0.93318 | 0.00000 | 0.00000 | ||
7029 | 2012.06.08 18:00 | close | 3515 | 0.01 | 0.93388 | 0.00000 | 0.00000 | 2.04 | 15052.55 |
7030 | 2012.06.11 00:30 | close | 3516 | 0.05 | 0.92917 | 0.00000 | 0.00000 | 19.13 | 15071.68 |
7031 | 2012.06.11 00:30 | close | 3514 | 0.03 | 0.92917 | 0.00000 | 0.00000 | -2.55 | 15069.14 |
7032 | 2012.06.11 00:30 | close | 3511 | 0.01 | 0.92917 | 0.00000 | 0.00000 | -5.51 | 15063.63 |
7033 | 2012.06.11 02:00 | buy | 3517 | 0.01 | 0.93005 | 0.00000 | 0.00000 | ||
7034 | 2012.06.11 03:10 | close | 3517 | 0.01 | 0.93087 | 0.00000 | 0.00000 | 0.75 | 15064.38 |
7035 | 2012.06.12 20:00 | sell | 3518 | 0.01 | 0.93576 | 0.00000 | 0.00000 | ||
7036 | 2012.06.13 09:40 | close | 3518 | 0.01 | 0.93458 | 0.00000 | 0.00000 | 1.05 | 15065.43 |
7037 | 2012.06.13 14:00 | buy | 3519 | 0.01 | 0.93396 | 0.00000 | 0.00000 | ||
7038 | 2012.06.13 19:00 | sell | 3520 | 0.01 | 0.92812 | 0.00000 | 0.00000 | ||
7039 | 2012.06.13 19:00 | buy | 3521 | 0.03 | 0.92838 | 0.00000 | 0.00000 | ||
7040 | 2012.06.14 07:18 | close | 3521 | 0.03 | 0.93050 | 0.00000 | 0.00000 | 6.54 | 15071.97 |
7041 | 2012.06.14 07:18 | close | 3519 | 0.01 | 0.93050 | 0.00000 | 0.00000 | -3.41 | 15068.56 |
7042 | 2012.06.18 00:02 | close | 3520 | 0.01 | 0.92703 | 0.00000 | 0.00000 | 0.73 | 15069.29 |
7043 | 2012.06.18 02:00 | buy | 3522 | 0.01 | 0.92595 | 0.00000 | 0.00000 | ||
7044 | 2012.06.18 02:56 | close | 3522 | 0.01 | 0.92635 | 0.00000 | 0.00000 | 0.33 | 15069.62 |
7045 | 2012.06.18 03:00 | buy | 3523 | 0.01 | 0.92664 | 0.00000 | 0.00000 | ||
7046 | 2012.06.18 04:29 | close | 3523 | 0.01 | 0.92783 | 0.00000 | 0.00000 | 1.12 | 15070.74 |
7047 | 2012.06.18 10:00 | buy | 3524 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
7048 | 2012.06.18 18:00 | close | 3524 | 0.01 | 0.93089 | 0.00000 | 0.00000 | 2.87 | 15073.61 |
7049 | 2012.06.18 19:00 | sell | 3525 | 0.01 | 0.92999 | 0.00000 | 0.00000 | ||
7050 | 2012.06.19 01:00 | sell | 3526 | 0.03 | 0.93278 | 0.00000 | 0.00000 | ||
7051 | 2012.06.19 05:11 | close | 3526 | 0.03 | 0.93154 | 0.00000 | 0.00000 | 3.52 | 15077.13 |
7052 | 2012.06.19 05:11 | close | 3525 | 0.01 | 0.93154 | 0.00000 | 0.00000 | -1.68 | 15075.45 |
7053 | 2012.06.19 22:00 | buy | 3527 | 0.01 | 0.92992 | 0.00000 | 0.00000 | ||
7054 | 2012.06.20 18:00 | buy | 3528 | 0.03 | 0.92679 | 0.00000 | 0.00000 | ||
7055 | 2012.06.20 19:37 | close | 3528 | 0.03 | 0.92830 | 0.00000 | 0.00000 | 4.32 | 15079.77 |
7056 | 2012.06.20 19:37 | close | 3527 | 0.01 | 0.92830 | 0.00000 | 0.00000 | -1.65 | 15078.12 |
7057 | 2012.06.21 21:00 | sell | 3529 | 0.01 | 0.93035 | 0.00000 | 0.00000 | ||
7058 | 2012.06.22 19:00 | sell | 3530 | 0.03 | 0.93293 | 0.00000 | 0.00000 | ||
7059 | 2012.06.22 19:41 | close | 3530 | 0.03 | 0.93162 | 0.00000 | 0.00000 | 3.73 | 15081.85 |
7060 | 2012.06.22 19:41 | close | 3529 | 0.01 | 0.93162 | 0.00000 | 0.00000 | -1.40 | 15080.45 |
7061 | 2012.06.25 18:00 | buy | 3531 | 0.01 | 0.93400 | 0.00000 | 0.00000 | ||
7062 | 2012.06.26 11:43 | close | 3531 | 0.01 | 0.93537 | 0.00000 | 0.00000 | 1.34 | 15081.79 |
7063 | 2012.06.26 15:00 | sell | 3532 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
7064 | 2012.06.27 18:00 | sell | 3533 | 0.03 | 0.93943 | 0.00000 | 0.00000 | ||
7065 | 2012.06.28 00:22 | close | 3533 | 0.03 | 0.93929 | 0.00000 | 0.00000 | -0.31 | 15081.48 |
7066 | 2012.06.28 00:22 | close | 3532 | 0.01 | 0.93929 | 0.00000 | 0.00000 | -3.04 | 15078.44 |
7067 | 2012.06.28 07:00 | sell | 3534 | 0.01 | 0.93688 | 0.00000 | 0.00000 | ||
7068 | 2012.06.28 08:00 | buy | 3535 | 0.01 | 0.93736 | 0.00000 | 0.00000 | ||
7069 | 2012.06.28 10:01 | close | 3535 | 0.01 | 0.93857 | 0.00000 | 0.00000 | 1.14 | 15079.58 |
7070 | 2012.06.28 19:00 | buy | 3536 | 0.01 | 0.93520 | 0.00000 | 0.00000 | ||
7071 | 2012.06.28 20:00 | close | 3534 | 0.01 | 0.93476 | 0.00000 | 0.00000 | 2.06 | 15081.64 |
7072 | 2012.06.29 06:00 | sell | 3537 | 0.01 | 0.93161 | 0.00000 | 0.00000 | ||
7073 | 2012.06.29 06:00 | buy | 3538 | 0.03 | 0.93239 | 0.00000 | 0.00000 | ||
7074 | 2012.06.29 06:01 | close | 3537 | 0.01 | 0.92878 | 0.00000 | 0.00000 | 2.76 | 15084.40 |
7075 | 2012.06.29 07:00 | buy | 3539 | 0.05 | 0.92940 | 0.00000 | 0.00000 | ||
7076 | 2012.06.29 09:05 | close | 3539 | 0.05 | 0.93141 | 0.00000 | 0.00000 | 9.72 | 15094.12 |
7077 | 2012.06.29 09:05 | close | 3538 | 0.03 | 0.93141 | 0.00000 | 0.00000 | -3.15 | 15090.97 |
7078 | 2012.06.29 09:05 | close | 3536 | 0.01 | 0.93141 | 0.00000 | 0.00000 | -3.82 | 15087.15 |
7079 | 2012.07.02 17:00 | sell | 3540 | 0.01 | 0.93686 | 0.00000 | 0.00000 | ||
7080 | 2012.07.03 05:00 | sell | 3541 | 0.03 | 0.93947 | 0.00000 | 0.00000 | ||
7081 | 2012.07.03 11:00 | buy | 3542 | 0.01 | 0.94099 | 0.00000 | 0.00000 | ||
7082 | 2012.07.03 11:00 | sell | 3543 | 0.05 | 0.94069 | 0.00000 | 0.00000 | ||
7083 | 2012.07.03 14:48 | close | 3543 | 0.05 | 0.93931 | 0.00000 | 0.00000 | 6.56 | 15093.71 |
7084 | 2012.07.03 14:48 | close | 3541 | 0.03 | 0.93931 | 0.00000 | 0.00000 | 0.27 | 15093.98 |
7085 | 2012.07.03 14:48 | close | 3540 | 0.01 | 0.93931 | 0.00000 | 0.00000 | -2.58 | 15091.40 |
7086 | 2012.07.04 14:00 | close | 3542 | 0.01 | 0.94375 | 0.00000 | 0.00000 | 2.73 | 15094.13 |
7087 | 2012.07.04 16:00 | sell | 3544 | 0.01 | 0.94372 | 0.00000 | 0.00000 | ||
7088 | 2012.07.04 18:00 | buy | 3545 | 0.01 | 0.94850 | 0.00000 | 0.00000 | ||
7089 | 2012.07.04 18:00 | sell | 3546 | 0.03 | 0.94808 | 0.00000 | 0.00000 | ||
7090 | 2012.07.04 19:35 | close | 3546 | 0.03 | 0.94645 | 0.00000 | 0.00000 | 4.69 | 15098.82 |
7091 | 2012.07.04 19:35 | close | 3544 | 0.01 | 0.94645 | 0.00000 | 0.00000 | -2.80 | 15096.02 |
7092 | 2012.07.04 20:00 | sell | 3547 | 0.01 | 0.94520 | 0.00000 | 0.00000 | ||
7093 | 2012.07.05 12:00 | sell | 3548 | 0.03 | 0.94784 | 0.00000 | 0.00000 | ||
7094 | 2012.07.05 14:47 | close | 3545 | 0.01 | 0.95221 | 0.00000 | 0.00000 | 3.78 | 15099.80 |
7095 | 2012.07.05 15:00 | buy | 3549 | 0.01 | 0.95437 | 0.00000 | 0.00000 | ||
7096 | 2012.07.05 15:00 | sell | 3550 | 0.05 | 0.95386 | 0.00000 | 0.00000 | ||
7097 | 2012.07.05 16:00 | sell | 3551 | 0.07 | 0.95547 | 0.00000 | 0.00000 | ||
7098 | 2012.07.05 16:31 | close | 3549 | 0.01 | 0.95797 | 0.00000 | 0.00000 | 3.53 | 15103.33 |
7099 | 2012.07.05 17:00 | sell | 3552 | 0.09 | 0.95671 | 0.00000 | 0.00000 | ||
7100 | 2012.07.06 15:30 | close | 3552 | 0.09 | 0.95534 | 0.00000 | 0.00000 | 11.19 | 15114.52 |
7101 | 2012.07.06 15:30 | close | 3551 | 0.07 | 0.95534 | 0.00000 | 0.00000 | 0.01 | 15114.53 |
7102 | 2012.07.06 15:30 | close | 3550 | 0.05 | 0.95534 | 0.00000 | 0.00000 | -8.05 | 15106.48 |
7103 | 2012.07.06 15:30 | close | 3548 | 0.03 | 0.95534 | 0.00000 | 0.00000 | -22.90 | 15083.58 |
7104 | 2012.07.06 15:30 | close | 3547 | 0.01 | 0.95534 | 0.00000 | 0.00000 | -10.45 | 15073.12 |
7105 | 2012.07.06 18:00 | sell | 3553 | 0.01 | 0.95760 | 0.00000 | 0.00000 | ||
7106 | 2012.07.09 15:21 | close | 3553 | 0.01 | 0.95634 | 0.00000 | 0.00000 | 1.13 | 15074.26 |
7107 | 2012.07.10 15:00 | sell | 3554 | 0.01 | 0.95853 | 0.00000 | 0.00000 | ||
7108 | 2012.07.11 19:00 | sell | 3555 | 0.03 | 0.96175 | 0.00000 | 0.00000 | ||
7109 | 2012.07.11 23:59 | close | 3555 | 0.03 | 0.96159 | 0.00000 | 0.00000 | 0.27 | 15074.53 |
7110 | 2012.07.11 23:59 | close | 3554 | 0.01 | 0.96159 | 0.00000 | 0.00000 | -3.20 | 15071.33 |
7111 | 2012.07.12 23:00 | sell | 3556 | 0.01 | 0.96572 | 0.00000 | 0.00000 | ||
7112 | 2012.07.13 13:00 | sell | 3557 | 0.03 | 0.96837 | 0.00000 | 0.00000 | ||
7113 | 2012.07.13 16:00 | sell | 3558 | 0.05 | 0.96965 | 0.00000 | 0.00000 | ||
7114 | 2012.07.13 16:32 | close | 3558 | 0.05 | 0.96835 | 0.00000 | 0.00000 | 6.15 | 15077.48 |
7115 | 2012.07.13 16:32 | close | 3557 | 0.03 | 0.96835 | 0.00000 | 0.00000 | -0.15 | 15077.33 |
7116 | 2012.07.13 16:32 | close | 3556 | 0.01 | 0.96835 | 0.00000 | 0.00000 | -2.76 | 15074.57 |
7117 | 2012.07.13 17:00 | sell | 3559 | 0.01 | 0.96715 | 0.00000 | 0.00000 | ||
7118 | 2012.07.16 01:00 | buy | 3560 | 0.01 | 0.96783 | 0.00000 | 0.00000 | ||
7119 | 2012.07.16 11:19 | close | 3560 | 0.01 | 0.96824 | 0.00000 | 0.00000 | 0.34 | 15074.91 |
7120 | 2012.07.16 19:00 | close | 3559 | 0.01 | 0.96419 | 0.00000 | 0.00000 | 2.83 | 15077.74 |
7121 | 2012.07.16 20:00 | buy | 3561 | 0.01 | 0.96497 | 0.00000 | 0.00000 | ||
7122 | 2012.07.17 12:00 | buy | 3562 | 0.03 | 0.96237 | 0.00000 | 0.00000 | ||
7123 | 2012.07.17 14:42 | close | 3562 | 0.03 | 0.96357 | 0.00000 | 0.00000 | 3.39 | 15081.13 |
7124 | 2012.07.17 14:42 | close | 3561 | 0.01 | 0.96357 | 0.00000 | 0.00000 | -1.43 | 15079.70 |
7125 | 2012.07.17 20:00 | sell | 3563 | 0.01 | 0.96724 | 0.00000 | 0.00000 | ||
7126 | 2012.07.17 20:23 | close | 3563 | 0.01 | 0.96602 | 0.00000 | 0.00000 | 1.15 | 15080.85 |
7127 | 2012.07.17 21:00 | sell | 3564 | 0.01 | 0.96607 | 0.00000 | 0.00000 | ||
7128 | 2012.07.18 03:27 | close | 3564 | 0.01 | 0.96503 | 0.00000 | 0.00000 | 0.91 | 15081.77 |
7129 | 2012.07.18 13:00 | buy | 3565 | 0.01 | 0.96814 | 0.00000 | 0.00000 | ||
7130 | 2012.07.18 15:00 | sell | 3566 | 0.01 | 0.96771 | 0.00000 | 0.00000 | ||
7131 | 2012.07.19 10:18 | close | 3566 | 0.01 | 0.96640 | 0.00000 | 0.00000 | 1.07 | 15082.83 |
7132 | 2012.07.19 16:00 | close | 3565 | 0.01 | 0.97120 | 0.00000 | 0.00000 | 3.12 | 15085.95 |
7133 | 2012.07.19 18:00 | sell | 3567 | 0.01 | 0.97222 | 0.00000 | 0.00000 | ||
7134 | 2012.07.19 19:38 | close | 3567 | 0.01 | 0.97093 | 0.00000 | 0.00000 | 1.22 | 15087.17 |
7135 | 2012.07.19 20:00 | sell | 3568 | 0.01 | 0.97063 | 0.00000 | 0.00000 | ||
7136 | 2012.07.20 14:00 | sell | 3569 | 0.03 | 0.97322 | 0.00000 | 0.00000 | ||
7137 | 2012.07.20 15:00 | sell | 3570 | 0.05 | 0.97530 | 0.00000 | 0.00000 | ||
7138 | 2012.07.20 15:30 | close | 3570 | 0.05 | 0.97393 | 0.00000 | 0.00000 | 6.51 | 15093.68 |
7139 | 2012.07.20 15:30 | close | 3569 | 0.03 | 0.97393 | 0.00000 | 0.00000 | -2.34 | 15091.34 |
7140 | 2012.07.20 15:30 | close | 3568 | 0.01 | 0.97393 | 0.00000 | 0.00000 | -3.43 | 15087.91 |
7141 | 2012.07.20 16:00 | sell | 3571 | 0.01 | 0.97326 | 0.00000 | 0.00000 | ||
7142 | 2012.07.20 18:00 | sell | 3572 | 0.03 | 0.97673 | 0.00000 | 0.00000 | ||
7143 | 2012.07.20 18:59 | close | 3572 | 0.03 | 0.97521 | 0.00000 | 0.00000 | 4.35 | 15092.26 |
7144 | 2012.07.20 18:59 | close | 3571 | 0.01 | 0.97521 | 0.00000 | 0.00000 | -2.02 | 15090.24 |
7145 | 2012.07.20 19:00 | sell | 3573 | 0.01 | 0.97502 | 0.00000 | 0.00000 | ||
7146 | 2012.07.23 15:39 | close | 3573 | 0.01 | 0.97378 | 0.00000 | 0.00000 | 1.11 | 15091.35 |
7147 | 2012.07.24 17:00 | sell | 3574 | 0.01 | 0.97472 | 0.00000 | 0.00000 | ||
7148 | 2012.07.25 03:02 | close | 3574 | 0.01 | 0.97366 | 0.00000 | 0.00000 | 0.93 | 15092.28 |
7149 | 2012.07.25 15:00 | buy | 3575 | 0.01 | 0.97160 | 0.00000 | 0.00000 | ||
7150 | 2012.07.25 18:21 | close | 3575 | 0.01 | 0.97284 | 0.00000 | 0.00000 | 1.17 | 15093.45 |
7151 | 2012.07.26 19:00 | buy | 3576 | 0.01 | 0.96837 | 0.00000 | 0.00000 | ||
7152 | 2012.07.27 08:57 | close | 3576 | 0.01 | 0.96962 | 0.00000 | 0.00000 | 1.22 | 15094.68 |
7153 | 2012.07.27 12:00 | buy | 3577 | 0.01 | 0.97070 | 0.00000 | 0.00000 | ||
7154 | 2012.07.27 17:00 | buy | 3578 | 0.03 | 0.96587 | 0.00000 | 0.00000 | ||
7155 | 2012.07.27 21:00 | close | 3578 | 0.03 | 0.96997 | 0.00000 | 0.00000 | 12.10 | 15106.78 |
7156 | 2012.07.27 21:00 | close | 3577 | 0.01 | 0.96997 | 0.00000 | 0.00000 | -0.80 | 15105.98 |
7157 | 2012.07.30 00:01 | sell | 3579 | 0.01 | 0.97181 | 0.00000 | 0.00000 | ||
7158 | 2012.07.30 12:00 | sell | 3580 | 0.03 | 0.97432 | 0.00000 | 0.00000 | ||
7159 | 2012.07.30 15:00 | sell | 3581 | 0.05 | 0.97582 | 0.00000 | 0.00000 | ||
7160 | 2012.07.30 18:00 | sell | 3582 | 0.07 | 0.97825 | 0.00000 | 0.00000 | ||
7161 | 2012.07.31 15:13 | close | 3582 | 0.07 | 0.97603 | 0.00000 | 0.00000 | 14.65 | 15120.63 |
7162 | 2012.07.31 15:13 | close | 3581 | 0.05 | 0.97603 | 0.00000 | 0.00000 | -1.69 | 15118.94 |
7163 | 2012.07.31 15:13 | close | 3580 | 0.03 | 0.97603 | 0.00000 | 0.00000 | -5.51 | 15113.42 |
7164 | 2012.07.31 15:13 | close | 3579 | 0.01 | 0.97603 | 0.00000 | 0.00000 | -4.35 | 15109.08 |
7165 | 2012.07.31 19:00 | buy | 3583 | 0.01 | 0.97411 | 0.00000 | 0.00000 | ||
7166 | 2012.08.01 15:16 | close | 3583 | 0.01 | 0.97536 | 0.00000 | 0.00000 | 1.22 | 15110.30 |
7167 | 2012.08.02 00:00 | sell | 3584 | 0.01 | 0.97722 | 0.00000 | 0.00000 | ||
7168 | 2012.08.02 07:19 | close | 3584 | 0.01 | 0.97640 | 0.00000 | 0.00000 | 0.75 | 15111.05 |
7169 | 2012.08.02 19:00 | sell | 3585 | 0.01 | 0.98235 | 0.00000 | 0.00000 | ||
7170 | 2012.08.02 19:49 | close | 3585 | 0.01 | 0.98119 | 0.00000 | 0.00000 | 1.10 | 15112.15 |
7171 | 2012.08.02 20:00 | sell | 3586 | 0.01 | 0.98047 | 0.00000 | 0.00000 | ||
7172 | 2012.08.02 21:59 | close | 3586 | 0.01 | 0.97935 | 0.00000 | 0.00000 | 1.05 | 15113.20 |
7173 | 2012.08.03 14:00 | sell | 3587 | 0.01 | 0.97573 | 0.00000 | 0.00000 | ||
7174 | 2012.08.03 15:00 | buy | 3588 | 0.01 | 0.97718 | 0.00000 | 0.00000 | ||
7175 | 2012.08.03 15:30 | close | 3588 | 0.01 | 0.97926 | 0.00000 | 0.00000 | 2.01 | 15115.21 |
7176 | 2012.08.03 16:00 | buy | 3589 | 0.01 | 0.97938 | 0.00000 | 0.00000 | ||
7177 | 2012.08.03 17:00 | buy | 3590 | 0.03 | 0.97582 | 0.00000 | 0.00000 | ||
7178 | 2012.08.03 18:00 | buy | 3591 | 0.05 | 0.97403 | 0.00000 | 0.00000 | ||
7179 | 2012.08.03 18:54 | close | 3587 | 0.01 | 0.97203 | 0.00000 | 0.00000 | 3.63 | 15118.84 |
7180 | 2012.08.03 19:00 | buy | 3592 | 0.07 | 0.97127 | 0.00000 | 0.00000 | ||
7181 | 2012.08.03 23:00 | buy | 3593 | 0.09 | 0.96910 | 0.00000 | 0.00000 | ||
7182 | 2012.08.06 00:01 | buy | 3594 | 0.11 | 0.96794 | 0.00000 | 0.00000 | ||
7183 | 2012.08.06 10:23 | close | 3594 | 0.11 | 0.97066 | 0.00000 | 0.00000 | 29.18 | 15148.02 |
7184 | 2012.08.06 10:23 | close | 3593 | 0.09 | 0.97066 | 0.00000 | 0.00000 | 13.81 | 15161.83 |
7185 | 2012.08.06 10:23 | close | 3592 | 0.07 | 0.97066 | 0.00000 | 0.00000 | -4.48 | 15157.35 |
7186 | 2012.08.06 10:23 | close | 3591 | 0.05 | 0.97066 | 0.00000 | 0.00000 | -17.01 | 15140.34 |
7187 | 2012.08.06 10:23 | close | 3590 | 0.03 | 0.97066 | 0.00000 | 0.00000 | -15.57 | 15124.77 |
7188 | 2012.08.06 10:23 | close | 3589 | 0.01 | 0.97066 | 0.00000 | 0.00000 | -8.76 | 15116.01 |
7189 | 2012.08.08 10:00 | buy | 3595 | 0.01 | 0.97334 | 0.00000 | 0.00000 | ||
7190 | 2012.08.08 15:00 | close | 3595 | 0.01 | 0.97526 | 0.00000 | 0.00000 | 1.85 | 15117.86 |
7191 | 2012.08.08 18:00 | sell | 3596 | 0.01 | 0.97681 | 0.00000 | 0.00000 | ||
7192 | 2012.08.09 04:30 | close | 3596 | 0.01 | 0.97668 | 0.00000 | 0.00000 | -0.11 | 15117.75 |
7193 | 2012.08.09 20:00 | sell | 3597 | 0.01 | 0.98533 | 0.00000 | 0.00000 | ||
7194 | 2012.08.10 00:45 | close | 3597 | 0.01 | 0.98535 | 0.00000 | 0.00000 | -0.15 | 15117.60 |
7195 | 2012.08.13 18:00 | buy | 3598 | 0.01 | 0.97914 | 0.00000 | 0.00000 | ||
7196 | 2012.08.13 20:08 | close | 3598 | 0.01 | 0.98045 | 0.00000 | 0.00000 | 1.24 | 15118.84 |
7197 | 2012.08.14 13:00 | buy | 3599 | 0.01 | 0.97927 | 0.00000 | 0.00000 | ||
7198 | 2012.08.14 15:30 | close | 3599 | 0.01 | 0.98052 | 0.00000 | 0.00000 | 1.18 | 15120.02 |
7199 | 2012.08.14 17:00 | sell | 3600 | 0.01 | 0.98083 | 0.00000 | 0.00000 | ||
7200 | 2012.08.15 14:00 | buy | 3601 | 0.01 | 0.98528 | 0.00000 | 0.00000 | ||
7201 | 2012.08.15 14:00 | sell | 3602 | 0.03 | 0.98486 | 0.00000 | 0.00000 | ||
7202 | 2012.08.15 16:00 | sell | 3603 | 0.05 | 0.98621 | 0.00000 | 0.00000 | ||
7203 | 2012.08.15 17:00 | close | 3601 | 0.01 | 0.98713 | 0.00000 | 0.00000 | 1.79 | 15121.81 |
7204 | 2012.08.15 18:00 | sell | 3604 | 0.07 | 0.98778 | 0.00000 | 0.00000 | ||
7205 | 2012.08.16 09:00 | sell | 3605 | 0.09 | 0.98889 | 0.00000 | 0.00000 | ||
7206 | 2012.08.16 15:40 | close | 3605 | 0.09 | 0.98687 | 0.00000 | 0.00000 | 17.57 | 15139.38 |
7207 | 2012.08.16 15:40 | close | 3604 | 0.07 | 0.98687 | 0.00000 | 0.00000 | 4.66 | 15144.04 |
7208 | 2012.08.16 15:40 | close | 3603 | 0.05 | 0.98687 | 0.00000 | 0.00000 | -4.53 | 15139.51 |
7209 | 2012.08.16 15:40 | close | 3602 | 0.03 | 0.98687 | 0.00000 | 0.00000 | -6.77 | 15132.73 |
7210 | 2012.08.16 15:40 | close | 3600 | 0.01 | 0.98687 | 0.00000 | 0.00000 | -6.35 | 15126.38 |
7211 | 2012.08.16 16:00 | sell | 3606 | 0.01 | 0.98437 | 0.00000 | 0.00000 | ||
7212 | 2012.08.16 19:00 | buy | 3607 | 0.01 | 0.98369 | 0.00000 | 0.00000 | ||
7213 | 2012.08.16 22:05 | close | 3607 | 0.01 | 0.98501 | 0.00000 | 0.00000 | 1.25 | 15127.63 |
7214 | 2012.08.17 11:00 | buy | 3608 | 0.01 | 0.98538 | 0.00000 | 0.00000 | ||
7215 | 2012.08.17 18:00 | close | 3608 | 0.01 | 0.98815 | 0.00000 | 0.00000 | 2.71 | 15130.34 |
7216 | 2012.08.21 11:00 | close | 3606 | 0.01 | 0.98173 | 0.00000 | 0.00000 | 2.41 | 15132.75 |
7217 | 2012.08.21 12:00 | buy | 3609 | 0.01 | 0.98184 | 0.00000 | 0.00000 | ||
7218 | 2012.08.21 16:00 | buy | 3610 | 0.03 | 0.97845 | 0.00000 | 0.00000 | ||
7219 | 2012.08.21 18:00 | buy | 3611 | 0.05 | 0.97683 | 0.00000 | 0.00000 | ||
7220 | 2012.08.21 20:00 | buy | 3612 | 0.07 | 0.97538 | 0.00000 | 0.00000 | ||
7221 | 2012.08.21 22:00 | buy | 3613 | 0.09 | 0.97444 | 0.00000 | 0.00000 | ||
7222 | 2012.08.22 00:00 | buy | 3614 | 0.11 | 0.97370 | 0.00000 | 0.00000 | ||
7223 | 2012.08.22 14:00 | buy | 3615 | 0.13 | 0.97190 | 0.00000 | 0.00000 | ||
7224 | 2012.08.22 17:00 | buy | 3616 | 0.15 | 0.96949 | 0.00000 | 0.00000 | ||
7225 | 2012.08.22 22:00 | buy | 3617 | 0.17 | 0.96791 | 0.00000 | 0.00000 | ||
7226 | 2012.08.23 02:00 | buy | 3618 | 0.19 | 0.96703 | 0.00000 | 0.00000 | ||
7227 | 2012.08.23 16:00 | buy | 3619 | 0.21 | 0.96507 | 0.00000 | 0.00000 | ||
7228 | 2012.08.23 18:00 | buy | 3620 | 0.23 | 0.96256 | 0.00000 | 0.00000 | ||
7229 | 2012.08.23 19:00 | buy | 3621 | 0.25 | 0.96135 | 0.00000 | 0.00000 | ||
7230 | 2012.08.24 17:00 | sell | 3622 | 0.01 | 0.96666 | 0.00000 | 0.00000 | ||
7231 | 2012.08.24 18:19 | close | 3622 | 0.01 | 0.96533 | 0.00000 | 0.00000 | 1.26 | 15134.01 |
7232 | 2012.08.24 19:00 | sell | 3623 | 0.01 | 0.96572 | 0.00000 | 0.00000 | ||
7233 | 2012.08.24 22:22 | close | 3621 | 0.25 | 0.96794 | 0.00000 | 0.00000 | 164.23 | 15298.24 |
7234 | 2012.08.24 22:22 | close | 3620 | 0.23 | 0.96794 | 0.00000 | 0.00000 | 123.24 | 15421.48 |
7235 | 2012.08.24 22:22 | close | 3619 | 0.21 | 0.96794 | 0.00000 | 0.00000 | 59.75 | 15481.23 |
7236 | 2012.08.24 22:22 | close | 3618 | 0.19 | 0.96794 | 0.00000 | 0.00000 | 16.78 | 15498.01 |
7237 | 2012.08.24 22:22 | close | 3617 | 0.17 | 0.96794 | 0.00000 | 0.00000 | 2.19 | 15500.20 |
7238 | 2012.08.24 22:22 | close | 3616 | 0.15 | 0.96794 | 0.00000 | 0.00000 | -21.80 | 15478.40 |
7239 | 2012.08.24 22:22 | close | 3615 | 0.13 | 0.96794 | 0.00000 | 0.00000 | -50.26 | 15428.14 |
7240 | 2012.08.24 22:22 | close | 3614 | 0.11 | 0.96794 | 0.00000 | 0.00000 | -62.35 | 15365.79 |
7241 | 2012.08.24 22:22 | close | 3613 | 0.09 | 0.96794 | 0.00000 | 0.00000 | -57.31 | 15308.49 |
7242 | 2012.08.24 22:22 | close | 3612 | 0.07 | 0.96794 | 0.00000 | 0.00000 | -51.16 | 15257.33 |
7243 | 2012.08.24 22:22 | close | 3611 | 0.05 | 0.96794 | 0.00000 | 0.00000 | -43.80 | 15213.53 |
7244 | 2012.08.24 22:22 | close | 3610 | 0.03 | 0.96794 | 0.00000 | 0.00000 | -31.14 | 15182.39 |
7245 | 2012.08.24 22:22 | close | 3609 | 0.01 | 0.96794 | 0.00000 | 0.00000 | -13.77 | 15168.62 |
7246 | 2012.08.27 04:00 | sell | 3624 | 0.03 | 0.96824 | 0.00000 | 0.00000 | ||
7247 | 2012.08.27 10:00 | sell | 3625 | 0.05 | 0.96950 | 0.00000 | 0.00000 | ||
7248 | 2012.08.27 11:09 | close | 3625 | 0.05 | 0.96816 | 0.00000 | 0.00000 | 6.35 | 15174.97 |
7249 | 2012.08.27 11:09 | close | 3624 | 0.03 | 0.96816 | 0.00000 | 0.00000 | 0.03 | 15175.00 |
7250 | 2012.08.27 11:09 | close | 3623 | 0.01 | 0.96816 | 0.00000 | 0.00000 | -2.57 | 15172.44 |
7251 | 2012.08.28 14:00 | buy | 3626 | 0.01 | 0.96860 | 0.00000 | 0.00000 | ||
7252 | 2012.08.28 16:16 | close | 3626 | 0.01 | 0.96987 | 0.00000 | 0.00000 | 1.20 | 15173.64 |
7253 | 2012.08.29 18:00 | sell | 3627 | 0.01 | 0.96976 | 0.00000 | 0.00000 | ||
7254 | 2012.08.29 22:41 | close | 3627 | 0.01 | 0.96858 | 0.00000 | 0.00000 | 1.11 | 15174.75 |
7255 | 2012.08.30 13:00 | buy | 3628 | 0.01 | 0.96483 | 0.00000 | 0.00000 | ||
7256 | 2012.08.30 17:37 | close | 3628 | 0.01 | 0.96617 | 0.00000 | 0.00000 | 1.27 | 15176.02 |
7257 | 2012.08.30 18:00 | buy | 3629 | 0.01 | 0.96854 | 0.00000 | 0.00000 | ||
7258 | 2012.08.30 19:00 | sell | 3630 | 0.01 | 0.96787 | 0.00000 | 0.00000 | ||
7259 | 2012.08.31 01:13 | close | 3630 | 0.01 | 0.96795 | 0.00000 | 0.00000 | -0.21 | 15175.81 |
7260 | 2012.08.31 12:00 | sell | 3631 | 0.01 | 0.96484 | 0.00000 | 0.00000 | ||
7261 | 2012.08.31 13:00 | buy | 3632 | 0.03 | 0.96419 | 0.00000 | 0.00000 | ||
7262 | 2012.08.31 15:29 | close | 3631 | 0.01 | 0.96166 | 0.00000 | 0.00000 | 3.11 | 15178.92 |
7263 | 2012.08.31 20:00 | close | 3632 | 0.03 | 0.96841 | 0.00000 | 0.00000 | 12.47 | 15191.39 |
7264 | 2012.08.31 20:00 | close | 3629 | 0.01 | 0.96841 | 0.00000 | 0.00000 | -0.16 | 15191.23 |
7265 | 2012.08.31 22:00 | sell | 3633 | 0.01 | 0.96822 | 0.00000 | 0.00000 | ||
7266 | 2012.09.03 00:02 | close | 3633 | 0.01 | 0.96735 | 0.00000 | 0.00000 | 0.74 | 15191.97 |
7267 | 2012.09.04 17:00 | sell | 3634 | 0.01 | 0.96755 | 0.00000 | 0.00000 | ||
7268 | 2012.09.05 16:00 | close | 3634 | 0.01 | 0.96574 | 0.00000 | 0.00000 | 1.68 | 15193.65 |
7269 | 2012.09.05 19:00 | buy | 3635 | 0.01 | 0.96449 | 0.00000 | 0.00000 | ||
7270 | 2012.09.06 10:34 | close | 3635 | 0.01 | 0.96577 | 0.00000 | 0.00000 | 1.34 | 15194.99 |
7271 | 2012.09.06 16:00 | buy | 3636 | 0.01 | 0.96969 | 0.00000 | 0.00000 | ||
7272 | 2012.09.06 16:45 | close | 3636 | 0.01 | 0.97335 | 0.00000 | 0.00000 | 3.59 | 15198.58 |
7273 | 2012.09.06 19:00 | sell | 3637 | 0.01 | 0.97053 | 0.00000 | 0.00000 | ||
7274 | 2012.09.07 10:00 | buy | 3638 | 0.01 | 0.97438 | 0.00000 | 0.00000 | ||
7275 | 2012.09.07 10:00 | sell | 3639 | 0.03 | 0.97381 | 0.00000 | 0.00000 | ||
7276 | 2012.09.07 14:00 | sell | 3640 | 0.05 | 0.97498 | 0.00000 | 0.00000 | ||
7277 | 2012.09.07 14:30 | close | 3640 | 0.05 | 0.97365 | 0.00000 | 0.00000 | 6.30 | 15204.88 |
7278 | 2012.09.07 14:30 | close | 3639 | 0.03 | 0.97365 | 0.00000 | 0.00000 | 0.27 | 15205.15 |
7279 | 2012.09.07 14:30 | close | 3637 | 0.01 | 0.97365 | 0.00000 | 0.00000 | -3.25 | 15201.90 |
7280 | 2012.09.07 15:00 | sell | 3641 | 0.01 | 0.97152 | 0.00000 | 0.00000 | ||
7281 | 2012.09.07 15:30 | close | 3641 | 0.01 | 0.97157 | 0.00000 | 0.00000 | -0.12 | 15201.78 |
7282 | 2012.09.07 16:00 | buy | 3642 | 0.03 | 0.96964 | 0.00000 | 0.00000 | ||
7283 | 2012.09.10 00:13 | buy | 3643 | 0.05 | 0.96578 | 0.00000 | 0.00000 | ||
7284 | 2012.09.10 12:14 | close | 3643 | 0.05 | 0.96961 | 0.00000 | 0.00000 | 18.82 | 15220.60 |
7285 | 2012.09.10 12:14 | close | 3642 | 0.03 | 0.96961 | 0.00000 | 0.00000 | -0.17 | 15220.43 |
7286 | 2012.09.10 12:14 | close | 3638 | 0.01 | 0.96961 | 0.00000 | 0.00000 | -4.80 | 15215.63 |
7287 | 2012.09.11 16:00 | sell | 3644 | 0.01 | 0.96917 | 0.00000 | 0.00000 | ||
7288 | 2012.09.11 16:06 | close | 3644 | 0.01 | 0.96783 | 0.00000 | 0.00000 | 1.27 | 15216.90 |
7289 | 2012.09.11 20:00 | buy | 3645 | 0.01 | 0.96596 | 0.00000 | 0.00000 | ||
7290 | 2012.09.12 13:00 | sell | 3646 | 0.01 | 0.96175 | 0.00000 | 0.00000 | ||
7291 | 2012.09.12 13:00 | buy | 3647 | 0.03 | 0.96218 | 0.00000 | 0.00000 | ||
7292 | 2012.09.12 14:00 | buy | 3648 | 0.05 | 0.96115 | 0.00000 | 0.00000 | ||
7293 | 2012.09.12 15:32 | close | 3648 | 0.05 | 0.96242 | 0.00000 | 0.00000 | 6.01 | 15222.91 |
7294 | 2012.09.12 15:32 | close | 3647 | 0.03 | 0.96242 | 0.00000 | 0.00000 | 0.51 | 15223.42 |
7295 | 2012.09.12 15:32 | close | 3645 | 0.01 | 0.96242 | 0.00000 | 0.00000 | -3.57 | 15219.85 |
7296 | 2012.09.13 00:00 | close | 3646 | 0.01 | 0.96053 | 0.00000 | 0.00000 | 0.98 | 15220.83 |
7297 | 2012.09.13 14:00 | sell | 3649 | 0.01 | 0.96155 | 0.00000 | 0.00000 | ||
7298 | 2012.09.13 20:00 | sell | 3650 | 0.03 | 0.96546 | 0.00000 | 0.00000 | ||
7299 | 2012.09.14 07:00 | sell | 3651 | 0.05 | 0.96695 | 0.00000 | 0.00000 | ||
7300 | 2012.09.14 09:38 | close | 3651 | 0.05 | 0.96518 | 0.00000 | 0.00000 | 8.51 | 15229.34 |
7301 | 2012.09.14 09:38 | close | 3650 | 0.03 | 0.96518 | 0.00000 | 0.00000 | 0.46 | 15229.79 |
7302 | 2012.09.14 09:38 | close | 3649 | 0.01 | 0.96518 | 0.00000 | 0.00000 | -3.76 | 15226.04 |
7303 | 2012.09.14 10:00 | sell | 3652 | 0.01 | 0.96477 | 0.00000 | 0.00000 | ||
7304 | 2012.09.14 14:07 | close | 3652 | 0.01 | 0.96104 | 0.00000 | 0.00000 | 3.66 | 15229.70 |
7305 | 2012.09.14 20:00 | buy | 3653 | 0.01 | 0.95617 | 0.00000 | 0.00000 | ||
7306 | 2012.09.17 03:00 | buy | 3654 | 0.03 | 0.95377 | 0.00000 | 0.00000 | ||
7307 | 2012.09.17 08:57 | close | 3654 | 0.03 | 0.95460 | 0.00000 | 0.00000 | 2.28 | 15231.98 |
7308 | 2012.09.17 08:57 | close | 3653 | 0.01 | 0.95460 | 0.00000 | 0.00000 | -1.60 | 15230.38 |
7309 | 2012.09.17 11:00 | buy | 3655 | 0.01 | 0.95736 | 0.00000 | 0.00000 | ||
7310 | 2012.09.17 22:00 | buy | 3656 | 0.03 | 0.95120 | 0.00000 | 0.00000 | ||
7311 | 2012.09.20 19:00 | close | 3656 | 0.03 | 0.95503 | 0.00000 | 0.00000 | 11.92 | 15242.30 |
7312 | 2012.09.20 19:00 | close | 3655 | 0.01 | 0.95503 | 0.00000 | 0.00000 | -2.19 | 15240.11 |
7313 | 2012.09.21 11:00 | buy | 3657 | 0.01 | 0.95834 | 0.00000 | 0.00000 | ||
7314 | 2012.09.21 12:00 | sell | 3658 | 0.01 | 0.95349 | 0.00000 | 0.00000 | ||
7315 | 2012.09.21 12:00 | buy | 3659 | 0.03 | 0.95407 | 0.00000 | 0.00000 | ||
7316 | 2012.09.26 13:00 | sell | 3660 | 0.03 | 0.95772 | 0.00000 | 0.00000 | ||
7317 | 2012.09.26 13:00 | close | 3659 | 0.03 | 0.95772 | 0.00000 | 0.00000 | 11.13 | 15251.24 |
7318 | 2012.09.26 13:00 | close | 3657 | 0.01 | 0.95772 | 0.00000 | 0.00000 | -0.56 | 15250.68 |
7319 | 2012.09.26 22:00 | buy | 3661 | 0.01 | 0.95462 | 0.00000 | 0.00000 | ||
7320 | 2012.09.26 23:00 | close | 3660 | 0.03 | 0.95406 | 0.00000 | 0.00000 | 10.78 | 15261.46 |
7321 | 2012.09.26 23:00 | close | 3658 | 0.01 | 0.95406 | 0.00000 | 0.00000 | -0.81 | 15260.64 |
7322 | 2012.09.27 12:23 | close | 3661 | 0.01 | 0.95581 | 0.00000 | 0.00000 | 1.25 | 15261.89 |
7323 | 2012.09.27 13:00 | buy | 3662 | 0.01 | 0.95685 | 0.00000 | 0.00000 | ||
7324 | 2012.09.27 16:00 | sell | 3663 | 0.01 | 0.95236 | 0.00000 | 0.00000 | ||
7325 | 2012.09.27 16:00 | buy | 3664 | 0.03 | 0.95271 | 0.00000 | 0.00000 | ||
7326 | 2012.09.27 19:00 | close | 3664 | 0.03 | 0.95638 | 0.00000 | 0.00000 | 10.81 | 15272.70 |
7327 | 2012.09.27 19:00 | close | 3662 | 0.01 | 0.95638 | 0.00000 | 0.00000 | -0.54 | 15272.16 |
7328 | 2012.09.28 17:00 | buy | 3665 | 0.01 | 0.95383 | 0.00000 | 0.00000 | ||
7329 | 2012.09.28 17:12 | close | 3665 | 0.01 | 0.95510 | 0.00000 | 0.00000 | 1.20 | 15273.36 |
7330 | 2012.10.01 03:00 | sell | 3666 | 0.03 | 0.95807 | 0.00000 | 0.00000 | ||
7331 | 2012.10.01 14:00 | close | 3666 | 0.03 | 0.95359 | 0.00000 | 0.00000 | 13.24 | 15286.60 |
7332 | 2012.10.01 14:00 | close | 3663 | 0.01 | 0.95359 | 0.00000 | 0.00000 | -1.42 | 15285.18 |
7333 | 2012.10.01 15:00 | buy | 3667 | 0.01 | 0.95447 | 0.00000 | 0.00000 | ||
7334 | 2012.10.01 17:49 | close | 3667 | 0.01 | 0.95581 | 0.00000 | 0.00000 | 1.27 | 15286.45 |
7335 | 2012.10.02 20:00 | buy | 3668 | 0.01 | 0.95128 | 0.00000 | 0.00000 | ||
7336 | 2012.10.04 16:00 | buy | 3669 | 0.03 | 0.94754 | 0.00000 | 0.00000 | ||
7337 | 2012.10.04 16:25 | close | 3669 | 0.03 | 0.94907 | 0.00000 | 0.00000 | 4.38 | 15290.83 |
7338 | 2012.10.04 16:25 | close | 3668 | 0.01 | 0.94907 | 0.00000 | 0.00000 | -2.12 | 15288.71 |
7339 | 2012.10.04 17:00 | buy | 3670 | 0.01 | 0.94976 | 0.00000 | 0.00000 | ||
7340 | 2012.10.05 08:59 | close | 3670 | 0.01 | 0.95015 | 0.00000 | 0.00000 | 0.36 | 15289.07 |
7341 | 2012.10.05 16:00 | buy | 3671 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
7342 | 2012.10.05 17:00 | sell | 3672 | 0.01 | 0.95305 | 0.00000 | 0.00000 | ||
7343 | 2012.10.05 17:20 | close | 3672 | 0.01 | 0.95174 | 0.00000 | 0.00000 | 1.24 | 15290.31 |
7344 | 2012.10.05 18:00 | sell | 3673 | 0.01 | 0.95157 | 0.00000 | 0.00000 | ||
7345 | 2012.10.05 20:00 | buy | 3674 | 0.03 | 0.95052 | 0.00000 | 0.00000 | ||
7346 | 2012.10.05 20:14 | close | 3673 | 0.01 | 0.95034 | 0.00000 | 0.00000 | 1.16 | 15291.47 |
7347 | 2012.10.08 10:00 | close | 3674 | 0.03 | 0.95461 | 0.00000 | 0.00000 | 12.20 | 15303.67 |
7348 | 2012.10.08 10:00 | close | 3671 | 0.01 | 0.95461 | 0.00000 | 0.00000 | -0.61 | 15303.06 |
7349 | 2012.10.09 04:00 | buy | 3675 | 0.01 | 0.95884 | 0.00000 | 0.00000 | ||
7350 | 2012.10.09 07:00 | sell | 3676 | 0.01 | 0.95837 | 0.00000 | 0.00000 | ||
7351 | 2012.10.09 20:00 | close | 3675 | 0.01 | 0.96057 | 0.00000 | 0.00000 | 1.66 | 15304.72 |
7352 | 2012.10.09 22:00 | sell | 3677 | 0.03 | 0.96176 | 0.00000 | 0.00000 | ||
7353 | 2012.10.10 00:00 | close | 3677 | 0.03 | 0.96139 | 0.00000 | 0.00000 | 0.73 | 15305.45 |
7354 | 2012.10.10 00:00 | close | 3676 | 0.01 | 0.96139 | 0.00000 | 0.00000 | -3.16 | 15302.29 |
7355 | 2012.10.10 19:00 | buy | 3678 | 0.01 | 0.95991 | 0.00000 | 0.00000 | ||
7356 | 2012.10.10 21:00 | buy | 3679 | 0.03 | 0.95614 | 0.00000 | 0.00000 | ||
7357 | 2012.10.11 05:37 | close | 3679 | 0.03 | 0.95768 | 0.00000 | 0.00000 | 4.79 | 15307.08 |
7358 | 2012.10.11 05:37 | close | 3678 | 0.01 | 0.95768 | 0.00000 | 0.00000 | -2.18 | 15304.89 |
7359 | 2012.10.12 11:00 | sell | 3680 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
7360 | 2012.10.12 12:00 | buy | 3681 | 0.01 | 0.95365 | 0.00000 | 0.00000 | ||
7361 | 2012.10.15 04:01 | close | 3681 | 0.01 | 0.95503 | 0.00000 | 0.00000 | 1.35 | 15306.24 |
7362 | 2012.10.16 02:00 | close | 3680 | 0.01 | 0.95051 | 0.00000 | 0.00000 | 1.90 | 15308.15 |
7363 | 2012.10.16 05:00 | buy | 3682 | 0.01 | 0.95012 | 0.00000 | 0.00000 | ||
7364 | 2012.10.16 12:00 | buy | 3683 | 0.03 | 0.94739 | 0.00000 | 0.00000 | ||
7365 | 2012.10.16 14:00 | buy | 3684 | 0.05 | 0.94554 | 0.00000 | 0.00000 | ||
7366 | 2012.10.16 15:00 | sell | 3685 | 0.01 | 0.94141 | 0.00000 | 0.00000 | ||
7367 | 2012.10.16 15:00 | buy | 3686 | 0.07 | 0.94169 | 0.00000 | 0.00000 | ||
7368 | 2012.10.16 16:00 | close | 3685 | 0.01 | 0.93960 | 0.00000 | 0.00000 | 1.74 | 15309.89 |
7369 | 2012.10.16 16:00 | buy | 3687 | 0.09 | 0.93960 | 0.00000 | 0.00000 | ||
7370 | 2012.10.17 01:00 | sell | 3688 | 0.01 | 0.93592 | 0.00000 | 0.00000 | ||
7371 | 2012.10.17 01:00 | buy | 3689 | 0.11 | 0.93630 | 0.00000 | 0.00000 | ||
7372 | 2012.10.17 18:32 | close | 3689 | 0.11 | 0.94106 | 0.00000 | 0.00000 | 51.65 | 15361.54 |
7373 | 2012.10.17 18:32 | close | 3687 | 0.09 | 0.94106 | 0.00000 | 0.00000 | 12.90 | 15374.44 |
7374 | 2012.10.17 18:32 | close | 3686 | 0.07 | 0.94106 | 0.00000 | 0.00000 | -4.62 | 15369.82 |
7375 | 2012.10.17 18:32 | close | 3684 | 0.05 | 0.94106 | 0.00000 | 0.00000 | -22.56 | 15347.26 |
7376 | 2012.10.17 18:32 | close | 3683 | 0.03 | 0.94106 | 0.00000 | 0.00000 | -19.09 | 15328.17 |
7377 | 2012.10.17 18:32 | close | 3682 | 0.01 | 0.94106 | 0.00000 | 0.00000 | -9.10 | 15319.07 |
7378 | 2012.10.17 19:00 | sell | 3690 | 0.03 | 0.94078 | 0.00000 | 0.00000 | ||
7379 | 2012.10.18 06:00 | buy | 3691 | 0.01 | 0.94523 | 0.00000 | 0.00000 | ||
7380 | 2012.10.18 06:00 | sell | 3692 | 0.05 | 0.94477 | 0.00000 | 0.00000 | ||
7381 | 2012.10.18 16:59 | close | 3692 | 0.05 | 0.94151 | 0.00000 | 0.00000 | 15.96 | 15335.03 |
7382 | 2012.10.18 16:59 | close | 3690 | 0.03 | 0.94151 | 0.00000 | 0.00000 | -2.92 | 15332.11 |
7383 | 2012.10.18 16:59 | close | 3688 | 0.01 | 0.94151 | 0.00000 | 0.00000 | -5.84 | 15326.26 |
7384 | 2012.10.18 17:00 | buy | 3693 | 0.03 | 0.94153 | 0.00000 | 0.00000 | ||
7385 | 2012.10.19 16:00 | buy | 3694 | 0.05 | 0.93649 | 0.00000 | 0.00000 | ||
7386 | 2012.10.22 01:00 | buy | 3695 | 0.07 | 0.93359 | 0.00000 | 0.00000 | ||
7387 | 2012.10.23 16:00 | close | 3695 | 0.07 | 0.93826 | 0.00000 | 0.00000 | 32.53 | 15358.80 |
7388 | 2012.10.23 16:00 | close | 3694 | 0.05 | 0.93826 | 0.00000 | 0.00000 | 8.93 | 15367.73 |
7389 | 2012.10.23 16:00 | close | 3693 | 0.03 | 0.93826 | 0.00000 | 0.00000 | -9.65 | 15358.08 |
7390 | 2012.10.23 16:00 | close | 3691 | 0.01 | 0.93826 | 0.00000 | 0.00000 | -6.92 | 15351.15 |
7391 | 2012.10.23 17:00 | buy | 3696 | 0.01 | 0.94147 | 0.00000 | 0.00000 | ||
7392 | 2012.10.23 18:00 | sell | 3697 | 0.01 | 0.93999 | 0.00000 | 0.00000 | ||
7393 | 2012.10.23 19:02 | close | 3697 | 0.01 | 0.93869 | 0.00000 | 0.00000 | 1.23 | 15352.38 |
7394 | 2012.10.23 23:00 | sell | 3698 | 0.01 | 0.93955 | 0.00000 | 0.00000 | ||
7395 | 2012.10.24 12:00 | close | 3696 | 0.01 | 0.94373 | 0.00000 | 0.00000 | 2.23 | 15354.62 |
7396 | 2012.10.24 12:00 | sell | 3699 | 0.03 | 0.94373 | 0.00000 | 0.00000 | ||
7397 | 2012.10.24 16:37 | close | 3699 | 0.03 | 0.94201 | 0.00000 | 0.00000 | 4.96 | 15359.58 |
7398 | 2012.10.24 16:37 | close | 3698 | 0.01 | 0.94201 | 0.00000 | 0.00000 | -2.59 | 15356.99 |
7399 | 2012.10.24 17:00 | sell | 3700 | 0.01 | 0.94055 | 0.00000 | 0.00000 | ||
7400 | 2012.10.24 18:41 | close | 3700 | 0.01 | 0.93937 | 0.00000 | 0.00000 | 1.11 | 15358.10 |
7401 | 2012.10.24 21:00 | buy | 3701 | 0.01 | 0.93959 | 0.00000 | 0.00000 | ||
7402 | 2012.10.25 11:00 | buy | 3702 | 0.03 | 0.93713 | 0.00000 | 0.00000 | ||
7403 | 2012.10.25 11:41 | close | 3702 | 0.03 | 0.93835 | 0.00000 | 0.00000 | 3.46 | 15361.56 |
7404 | 2012.10.25 11:41 | close | 3701 | 0.01 | 0.93835 | 0.00000 | 0.00000 | -1.18 | 15360.38 |
7405 | 2012.10.26 16:00 | sell | 3703 | 0.01 | 0.94043 | 0.00000 | 0.00000 | ||
7406 | 2012.10.26 17:01 | close | 3703 | 0.01 | 0.93914 | 0.00000 | 0.00000 | 1.22 | 15361.60 |
7407 | 2012.10.26 20:00 | buy | 3704 | 0.01 | 0.93734 | 0.00000 | 0.00000 | ||
7408 | 2012.10.30 05:00 | buy | 3705 | 0.03 | 0.93494 | 0.00000 | 0.00000 | ||
7409 | 2012.10.30 12:00 | buy | 3706 | 0.05 | 0.93386 | 0.00000 | 0.00000 | ||
7410 | 2012.10.30 15:00 | buy | 3707 | 0.07 | 0.93203 | 0.00000 | 0.00000 | ||
7411 | 2012.10.31 15:00 | sell | 3708 | 0.01 | 0.92766 | 0.00000 | 0.00000 | ||
7412 | 2012.10.31 15:00 | buy | 3709 | 0.09 | 0.92794 | 0.00000 | 0.00000 | ||
7413 | 2012.10.31 21:14 | close | 3709 | 0.09 | 0.93187 | 0.00000 | 0.00000 | 34.78 | 15396.38 |
7414 | 2012.10.31 21:14 | close | 3707 | 0.07 | 0.93187 | 0.00000 | 0.00000 | -1.32 | 15395.06 |
7415 | 2012.10.31 21:14 | close | 3706 | 0.05 | 0.93187 | 0.00000 | 0.00000 | -10.10 | 15384.96 |
7416 | 2012.10.31 21:14 | close | 3705 | 0.03 | 0.93187 | 0.00000 | 0.00000 | -9.30 | 15375.66 |
7417 | 2012.10.31 21:14 | close | 3704 | 0.01 | 0.93187 | 0.00000 | 0.00000 | -5.41 | 15370.24 |
7418 | 2012.10.31 22:00 | sell | 3710 | 0.03 | 0.93221 | 0.00000 | 0.00000 | ||
7419 | 2012.11.02 05:00 | sell | 3711 | 0.05 | 0.93576 | 0.00000 | 0.00000 | ||
7420 | 2012.11.02 08:00 | buy | 3712 | 0.01 | 0.93871 | 0.00000 | 0.00000 | ||
7421 | 2012.11.02 12:00 | sell | 3713 | 0.07 | 0.93976 | 0.00000 | 0.00000 | ||
7422 | 2012.11.02 14:30 | close | 3712 | 0.01 | 0.94285 | 0.00000 | 0.00000 | 4.08 | 15374.32 |
7423 | 2012.11.02 15:00 | buy | 3714 | 0.01 | 0.94425 | 0.00000 | 0.00000 | ||
7424 | 2012.11.02 15:00 | sell | 3715 | 0.09 | 0.94391 | 0.00000 | 0.00000 | ||
7425 | 2012.11.02 20:00 | close | 3714 | 0.01 | 0.94653 | 0.00000 | 0.00000 | 2.21 | 15376.53 |
7426 | 2012.11.06 05:00 | sell | 3716 | 0.11 | 0.94771 | 0.00000 | 0.00000 | ||
7427 | 2012.11.07 12:00 | sell | 3717 | 0.13 | 0.95132 | 0.00000 | 0.00000 | ||
7428 | 2012.11.07 21:00 | buy | 3718 | 0.01 | 0.94856 | 0.00000 | 0.00000 | ||
7429 | 2012.11.08 11:32 | close | 3718 | 0.01 | 0.94994 | 0.00000 | 0.00000 | 1.45 | 15377.98 |
7430 | 2012.11.09 01:00 | buy | 3719 | 0.01 | 0.94593 | 0.00000 | 0.00000 | ||
7431 | 2012.11.09 10:09 | close | 3719 | 0.01 | 0.94698 | 0.00000 | 0.00000 | 0.98 | 15378.96 |
7432 | 2012.11.13 04:00 | buy | 3720 | 0.01 | 0.95027 | 0.00000 | 0.00000 | ||
7433 | 2012.11.13 19:00 | buy | 3721 | 0.03 | 0.94563 | 0.00000 | 0.00000 | ||
7434 | 2012.11.14 12:39 | close | 3717 | 0.13 | 0.94363 | 0.00000 | 0.00000 | 93.86 | 15472.82 |
7435 | 2012.11.14 12:39 | close | 3716 | 0.11 | 0.94363 | 0.00000 | 0.00000 | 39.04 | 15511.86 |
7436 | 2012.11.14 12:39 | close | 3715 | 0.09 | 0.94363 | 0.00000 | 0.00000 | -3.34 | 15508.52 |
7437 | 2012.11.14 12:39 | close | 3713 | 0.07 | 0.94363 | 0.00000 | 0.00000 | -31.67 | 15476.85 |
7438 | 2012.11.14 12:39 | close | 3711 | 0.05 | 0.94363 | 0.00000 | 0.00000 | -42.65 | 15434.21 |
7439 | 2012.11.14 12:39 | close | 3710 | 0.03 | 0.94363 | 0.00000 | 0.00000 | -36.94 | 15397.27 |
7440 | 2012.11.14 12:39 | close | 3708 | 0.01 | 0.94363 | 0.00000 | 0.00000 | -16.86 | 15380.40 |
7441 | 2012.11.14 21:00 | buy | 3722 | 0.05 | 0.94235 | 0.00000 | 0.00000 | ||
7442 | 2012.11.16 17:11 | close | 3722 | 0.05 | 0.94586 | 0.00000 | 0.00000 | 18.06 | 15398.47 |
7443 | 2012.11.16 17:11 | close | 3721 | 0.03 | 0.94586 | 0.00000 | 0.00000 | 1.11 | 15399.58 |
7444 | 2012.11.16 17:11 | close | 3720 | 0.01 | 0.94586 | 0.00000 | 0.00000 | -4.28 | 15395.30 |
7445 | 2012.11.21 09:00 | sell | 3723 | 0.01 | 0.94574 | 0.00000 | 0.00000 | ||
7446 | 2012.11.21 11:31 | close | 3723 | 0.01 | 0.94450 | 0.00000 | 0.00000 | 1.17 | 15396.47 |
7447 | 2012.11.21 20:00 | buy | 3724 | 0.01 | 0.94168 | 0.00000 | 0.00000 | ||
7448 | 2012.11.22 02:00 | sell | 3725 | 0.01 | 0.93990 | 0.00000 | 0.00000 | ||
7449 | 2012.11.22 14:00 | buy | 3726 | 0.03 | 0.93884 | 0.00000 | 0.00000 | ||
7450 | 2012.11.22 16:00 | close | 3725 | 0.01 | 0.93747 | 0.00000 | 0.00000 | 2.36 | 15398.83 |
7451 | 2012.11.22 16:00 | buy | 3727 | 0.05 | 0.93747 | 0.00000 | 0.00000 | ||
7452 | 2012.11.23 10:00 | buy | 3728 | 0.07 | 0.93634 | 0.00000 | 0.00000 | ||
7453 | 2012.11.23 16:00 | buy | 3729 | 0.09 | 0.93449 | 0.00000 | 0.00000 | ||
7454 | 2012.11.23 18:29 | close | 3729 | 0.09 | 0.93683 | 0.00000 | 0.00000 | 20.45 | 15419.28 |
7455 | 2012.11.23 18:29 | close | 3728 | 0.07 | 0.93683 | 0.00000 | 0.00000 | 2.95 | 15422.23 |
7456 | 2012.11.23 18:29 | close | 3727 | 0.05 | 0.93683 | 0.00000 | 0.00000 | -3.34 | 15418.89 |
7457 | 2012.11.23 18:29 | close | 3726 | 0.03 | 0.93683 | 0.00000 | 0.00000 | -6.12 | 15412.77 |
7458 | 2012.11.23 18:29 | close | 3724 | 0.01 | 0.93683 | 0.00000 | 0.00000 | -4.76 | 15408.00 |
7459 | 2012.11.27 12:00 | buy | 3730 | 0.01 | 0.93692 | 0.00000 | 0.00000 | ||
7460 | 2012.11.27 14:00 | sell | 3731 | 0.01 | 0.93680 | 0.00000 | 0.00000 | ||
7461 | 2012.11.28 00:00 | close | 3731 | 0.01 | 0.93578 | 0.00000 | 0.00000 | 0.90 | 15408.91 |
7462 | 2012.11.28 15:00 | sell | 3732 | 0.01 | 0.93772 | 0.00000 | 0.00000 | ||
7463 | 2012.11.29 00:00 | close | 3732 | 0.01 | 0.93659 | 0.00000 | 0.00000 | 0.89 | 15409.79 |
7464 | 2012.11.30 10:00 | buy | 3733 | 0.03 | 0.93234 | 0.00000 | 0.00000 | ||
7465 | 2012.12.04 13:00 | sell | 3734 | 0.01 | 0.93174 | 0.00000 | 0.00000 | ||
7466 | 2012.12.05 11:00 | sell | 3735 | 0.03 | 0.93444 | 0.00000 | 0.00000 | ||
7467 | 2012.12.05 13:00 | sell | 3736 | 0.05 | 0.93549 | 0.00000 | 0.00000 | ||
7468 | 2012.12.05 14:00 | close | 3733 | 0.03 | 0.93603 | 0.00000 | 0.00000 | 11.25 | 15421.04 |
7469 | 2012.12.05 14:00 | close | 3730 | 0.01 | 0.93603 | 0.00000 | 0.00000 | -0.62 | 15420.42 |
7470 | 2012.12.05 16:31 | close | 3736 | 0.05 | 0.93426 | 0.00000 | 0.00000 | 5.80 | 15426.22 |
7471 | 2012.12.05 16:31 | close | 3735 | 0.03 | 0.93426 | 0.00000 | 0.00000 | 0.33 | 15426.55 |
7472 | 2012.12.05 16:31 | close | 3734 | 0.01 | 0.93426 | 0.00000 | 0.00000 | -2.65 | 15423.90 |
7473 | 2012.12.06 20:00 | sell | 3737 | 0.01 | 0.94117 | 0.00000 | 0.00000 | ||
7474 | 2012.12.07 00:00 | close | 3737 | 0.01 | 0.94113 | 0.00000 | 0.00000 | -0.09 | 15423.81 |
7475 | 2012.12.07 16:00 | buy | 3738 | 0.01 | 0.94746 | 0.00000 | 0.00000 | ||
7476 | 2012.12.07 18:00 | sell | 3739 | 0.01 | 0.94493 | 0.00000 | 0.00000 | ||
7477 | 2012.12.07 18:05 | close | 3739 | 0.01 | 0.94358 | 0.00000 | 0.00000 | 1.28 | 15425.09 |
7478 | 2012.12.07 23:00 | buy | 3740 | 0.03 | 0.94292 | 0.00000 | 0.00000 | ||
7479 | 2012.12.10 00:00 | close | 3740 | 0.03 | 0.94896 | 0.00000 | 0.00000 | 18.06 | 15443.15 |
7480 | 2012.12.10 00:00 | close | 3738 | 0.01 | 0.94896 | 0.00000 | 0.00000 | 1.47 | 15444.62 |
7481 | 2012.12.10 02:00 | sell | 3741 | 0.01 | 0.94808 | 0.00000 | 0.00000 | ||
7482 | 2012.12.10 10:11 | close | 3741 | 0.01 | 0.94678 | 0.00000 | 0.00000 | 1.24 | 15445.86 |
7483 | 2012.12.11 12:00 | sell | 3742 | 0.01 | 0.94606 | 0.00000 | 0.00000 | ||
7484 | 2012.12.11 13:38 | close | 3742 | 0.01 | 0.94474 | 0.00000 | 0.00000 | 1.25 | 15447.11 |
7485 | 2012.12.11 15:00 | buy | 3743 | 0.01 | 0.94478 | 0.00000 | 0.00000 | ||
7486 | 2012.12.11 18:31 | close | 3743 | 0.01 | 0.94617 | 0.00000 | 0.00000 | 1.32 | 15448.43 |
7487 | 2012.12.12 16:00 | buy | 3744 | 0.01 | 0.94215 | 0.00000 | 0.00000 | ||
7488 | 2012.12.13 18:00 | buy | 3745 | 0.03 | 0.93844 | 0.00000 | 0.00000 | ||
7489 | 2012.12.14 09:00 | buy | 3746 | 0.05 | 0.93743 | 0.00000 | 0.00000 | ||
7490 | 2012.12.14 11:25 | close | 3746 | 0.05 | 0.93873 | 0.00000 | 0.00000 | 6.16 | 15454.59 |
7491 | 2012.12.14 11:25 | close | 3745 | 0.03 | 0.93873 | 0.00000 | 0.00000 | 0.79 | 15455.38 |
7492 | 2012.12.14 11:25 | close | 3744 | 0.01 | 0.93873 | 0.00000 | 0.00000 | -3.33 | 15452.04 |
7493 | 2012.12.14 18:00 | sell | 3747 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
7494 | 2012.12.14 19:16 | close | 3747 | 0.01 | 0.93030 | 0.00000 | 0.00000 | 3.71 | 15455.75 |
7495 | 2012.12.14 21:00 | buy | 3748 | 0.01 | 0.93069 | 0.00000 | 0.00000 | ||
7496 | 2012.12.17 03:36 | close | 3748 | 0.01 | 0.93198 | 0.00000 | 0.00000 | 1.27 | 15457.03 |
7497 | 2012.12.17 16:00 | buy | 3749 | 0.01 | 0.93264 | 0.00000 | 0.00000 | ||
7498 | 2012.12.18 18:00 | sell | 3750 | 0.01 | 0.92737 | 0.00000 | 0.00000 | ||
7499 | 2012.12.18 18:00 | buy | 3751 | 0.03 | 0.92767 | 0.00000 | 0.00000 | ||
7500 | 2012.12.19 05:00 | buy | 3752 | 0.05 | 0.92408 | 0.00000 | 0.00000 | ||
7501 | 2012.12.19 05:00 | close | 3750 | 0.01 | 0.92408 | 0.00000 | 0.00000 | 3.17 | 15460.20 |
7502 | 2012.12.20 16:00 | buy | 3753 | 0.07 | 0.92019 | 0.00000 | 0.00000 | ||
7503 | 2012.12.21 04:21 | close | 3753 | 0.07 | 0.92482 | 0.00000 | 0.00000 | 32.24 | 15492.44 |
7504 | 2012.12.21 04:21 | close | 3752 | 0.05 | 0.92482 | 0.00000 | 0.00000 | 4.20 | 15496.64 |
7505 | 2012.12.21 04:21 | close | 3751 | 0.03 | 0.92482 | 0.00000 | 0.00000 | -8.14 | 15488.51 |
7506 | 2012.12.21 04:21 | close | 3749 | 0.01 | 0.92482 | 0.00000 | 0.00000 | -7.65 | 15480.86 |
7507 | 2013.01.07 23:00 | buy | 3754 | 0.01 | 0.93501 | 0.00000 | 0.00000 | ||
7508 | 2013.01.08 14:41 | close | 3754 | 0.01 | 0.93636 | 0.00000 | 0.00000 | 1.32 | 15482.18 |
7509 | 2013.01.08 17:00 | sell | 3755 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
7510 | 2013.01.09 16:00 | sell | 3756 | 0.03 | 0.93790 | 0.00000 | 0.00000 | ||
7511 | 2013.01.09 17:00 | sell | 3757 | 0.05 | 0.93932 | 0.00000 | 0.00000 | ||
7512 | 2013.01.09 18:49 | close | 3757 | 0.05 | 0.93791 | 0.00000 | 0.00000 | 6.71 | 15488.89 |
7513 | 2013.01.09 18:49 | close | 3756 | 0.03 | 0.93791 | 0.00000 | 0.00000 | -0.24 | 15488.65 |
7514 | 2013.01.09 18:49 | close | 3755 | 0.01 | 0.93791 | 0.00000 | 0.00000 | -2.72 | 15485.93 |
7515 | 2013.01.10 12:00 | sell | 3758 | 0.01 | 0.93593 | 0.00000 | 0.00000 | ||
7516 | 2013.01.10 15:57 | close | 3758 | 0.01 | 0.93206 | 0.00000 | 0.00000 | 3.80 | 15489.73 |
7517 | 2013.01.10 19:00 | buy | 3759 | 0.01 | 0.92935 | 0.00000 | 0.00000 | ||
7518 | 2013.01.11 03:09 | close | 3759 | 0.01 | 0.93066 | 0.00000 | 0.00000 | 1.28 | 15491.02 |
7519 | 2013.01.11 11:00 | buy | 3760 | 0.01 | 0.93326 | 0.00000 | 0.00000 | ||
7520 | 2013.01.11 16:00 | sell | 3761 | 0.01 | 0.92720 | 0.00000 | 0.00000 | ||
7521 | 2013.01.11 16:00 | buy | 3762 | 0.03 | 0.92751 | 0.00000 | 0.00000 | ||
7522 | 2013.01.14 13:00 | sell | 3763 | 0.03 | 0.93246 | 0.00000 | 0.00000 | ||
7523 | 2013.01.14 13:00 | close | 3762 | 0.03 | 0.93246 | 0.00000 | 0.00000 | 14.79 | 15505.80 |
7524 | 2013.01.14 13:00 | close | 3760 | 0.01 | 0.93246 | 0.00000 | 0.00000 | -0.83 | 15504.97 |
7525 | 2013.01.14 22:00 | sell | 3764 | 0.05 | 0.93672 | 0.00000 | 0.00000 | ||
7526 | 2013.01.15 04:00 | buy | 3765 | 0.01 | 0.94046 | 0.00000 | 0.00000 | ||
7527 | 2013.01.15 13:00 | sell | 3766 | 0.07 | 0.94071 | 0.00000 | 0.00000 | ||
7528 | 2013.01.15 16:30 | close | 3765 | 0.01 | 0.94412 | 0.00000 | 0.00000 | 3.59 | 15508.56 |
7529 | 2013.01.15 20:00 | sell | 3767 | 0.09 | 0.94437 | 0.00000 | 0.00000 | ||
7530 | 2013.01.16 12:00 | buy | 3768 | 0.01 | 0.94297 | 0.00000 | 0.00000 | ||
7531 | 2013.01.16 17:00 | close | 3768 | 0.01 | 0.94411 | 0.00000 | 0.00000 | 1.07 | 15509.63 |
7532 | 2013.01.17 10:00 | buy | 3769 | 0.01 | 0.94794 | 0.00000 | 0.00000 | ||
7533 | 2013.01.17 12:00 | buy | 3770 | 0.03 | 0.94374 | 0.00000 | 0.00000 | ||
7534 | 2013.01.17 16:00 | close | 3770 | 0.03 | 0.94746 | 0.00000 | 0.00000 | 10.96 | 15520.59 |
7535 | 2013.01.17 16:00 | close | 3769 | 0.01 | 0.94746 | 0.00000 | 0.00000 | -0.55 | 15520.04 |
7536 | 2013.01.17 17:00 | sell | 3771 | 0.11 | 0.94798 | 0.00000 | 0.00000 | ||
7537 | 2013.01.18 03:00 | buy | 3772 | 0.01 | 0.94939 | 0.00000 | 0.00000 | ||
7538 | 2013.01.18 13:00 | buy | 3773 | 0.03 | 0.94353 | 0.00000 | 0.00000 | ||
7539 | 2013.01.18 13:40 | close | 3771 | 0.11 | 0.94141 | 0.00000 | 0.00000 | 70.92 | 15590.96 |
7540 | 2013.01.18 13:40 | close | 3767 | 0.09 | 0.94141 | 0.00000 | 0.00000 | 23.42 | 15614.38 |
7541 | 2013.01.18 13:40 | close | 3766 | 0.07 | 0.94141 | 0.00000 | 0.00000 | -7.43 | 15606.95 |
7542 | 2013.01.18 13:40 | close | 3764 | 0.05 | 0.94141 | 0.00000 | 0.00000 | -25.56 | 15581.38 |
7543 | 2013.01.18 13:40 | close | 3763 | 0.03 | 0.94141 | 0.00000 | 0.00000 | -28.13 | 15553.26 |
7544 | 2013.01.18 13:40 | close | 3761 | 0.01 | 0.94141 | 0.00000 | 0.00000 | -14.70 | 15538.56 |
7545 | 2013.01.18 17:00 | sell | 3774 | 0.01 | 0.93707 | 0.00000 | 0.00000 | ||
7546 | 2013.01.18 17:00 | buy | 3775 | 0.05 | 0.93743 | 0.00000 | 0.00000 | ||
7547 | 2013.01.18 21:00 | sell | 3776 | 0.03 | 0.94152 | 0.00000 | 0.00000 | ||
7548 | 2013.01.21 00:00 | close | 3775 | 0.05 | 0.94207 | 0.00000 | 0.00000 | 23.08 | 15561.64 |
7549 | 2013.01.21 00:00 | close | 3773 | 0.03 | 0.94207 | 0.00000 | 0.00000 | -4.47 | 15557.17 |
7550 | 2013.01.21 00:00 | close | 3772 | 0.01 | 0.94207 | 0.00000 | 0.00000 | -7.35 | 15549.82 |
7551 | 2013.01.21 15:00 | buy | 3777 | 0.01 | 0.93853 | 0.00000 | 0.00000 | ||
7552 | 2013.01.21 17:00 | close | 3777 | 0.01 | 0.93985 | 0.00000 | 0.00000 | 1.25 | 15551.07 |
7553 | 2013.01.22 02:00 | buy | 3778 | 0.01 | 0.94143 | 0.00000 | 0.00000 | ||
7554 | 2013.01.22 11:15 | close | 3776 | 0.03 | 0.93639 | 0.00000 | 0.00000 | 14.84 | 15565.91 |
7555 | 2013.01.22 11:15 | close | 3774 | 0.01 | 0.93639 | 0.00000 | 0.00000 | 0.49 | 15566.40 |
7556 | 2013.01.22 12:00 | buy | 3779 | 0.03 | 0.93749 | 0.00000 | 0.00000 | ||
7557 | 2013.01.23 18:00 | sell | 3780 | 0.01 | 0.92977 | 0.00000 | 0.00000 | ||
7558 | 2013.01.23 18:00 | buy | 3781 | 0.05 | 0.93013 | 0.00000 | 0.00000 | ||
7559 | 2013.01.24 18:00 | close | 3780 | 0.01 | 0.92733 | 0.00000 | 0.00000 | 2.20 | 15568.60 |
7560 | 2013.01.24 20:00 | buy | 3782 | 0.07 | 0.92615 | 0.00000 | 0.00000 | ||
7561 | 2013.01.25 13:00 | buy | 3783 | 0.09 | 0.92174 | 0.00000 | 0.00000 | ||
7562 | 2013.01.25 17:00 | buy | 3784 | 0.11 | 0.91772 | 0.00000 | 0.00000 | ||
7563 | 2013.01.28 11:00 | sell | 3785 | 0.01 | 0.91856 | 0.00000 | 0.00000 | ||
7564 | 2013.01.30 12:54 | close | 3785 | 0.01 | 0.91474 | 0.00000 | 0.00000 | 3.63 | 15572.23 |
7565 | 2013.01.30 13:00 | sell | 3786 | 0.01 | 0.91444 | 0.00000 | 0.00000 | ||
7566 | 2013.01.30 15:00 | buy | 3787 | 0.13 | 0.91274 | 0.00000 | 0.00000 | ||
7567 | 2013.01.30 16:51 | close | 3786 | 0.01 | 0.91053 | 0.00000 | 0.00000 | 3.85 | 15576.08 |
7568 | 2013.01.30 20:00 | buy | 3788 | 0.15 | 0.90882 | 0.00000 | 0.00000 | ||
7569 | 2013.01.31 19:00 | sell | 3789 | 0.01 | 0.90976 | 0.00000 | 0.00000 | ||
7570 | 2013.01.31 21:00 | sell | 3790 | 0.03 | 0.91309 | 0.00000 | 0.00000 | ||
7571 | 2013.02.01 01:50 | close | 3790 | 0.03 | 0.91179 | 0.00000 | 0.00000 | 3.53 | 15579.61 |
7572 | 2013.02.01 01:50 | close | 3789 | 0.01 | 0.91179 | 0.00000 | 0.00000 | -2.16 | 15577.45 |
7573 | 2013.02.01 12:00 | sell | 3791 | 0.01 | 0.90477 | 0.00000 | 0.00000 | ||
7574 | 2013.02.01 12:00 | buy | 3792 | 0.17 | 0.90522 | 0.00000 | 0.00000 | ||
7575 | 2013.02.01 21:00 | sell | 3793 | 0.03 | 0.90905 | 0.00000 | 0.00000 | ||
7576 | 2013.02.04 12:00 | sell | 3794 | 0.05 | 0.91403 | 0.00000 | 0.00000 | ||
7577 | 2013.02.04 18:00 | close | 3794 | 0.05 | 0.90957 | 0.00000 | 0.00000 | 21.97 | 15599.42 |
7578 | 2013.02.04 18:00 | close | 3793 | 0.03 | 0.90957 | 0.00000 | 0.00000 | -1.95 | 15597.47 |
7579 | 2013.02.04 18:00 | close | 3791 | 0.01 | 0.90957 | 0.00000 | 0.00000 | -4.93 | 15592.54 |
7580 | 2013.02.06 09:39 | close | 3792 | 0.17 | 0.91619 | 0.00000 | 0.00000 | 187.66 | 15780.20 |
7581 | 2013.02.06 09:39 | close | 3788 | 0.15 | 0.91619 | 0.00000 | 0.00000 | 114.04 | 15894.24 |
7582 | 2013.02.06 09:39 | close | 3787 | 0.13 | 0.91619 | 0.00000 | 0.00000 | 47.82 | 15942.06 |
7583 | 2013.02.06 09:39 | close | 3784 | 0.11 | 0.91619 | 0.00000 | 0.00000 | -12.99 | 15929.07 |
7584 | 2013.02.06 09:39 | close | 3783 | 0.09 | 0.91619 | 0.00000 | 0.00000 | -46.85 | 15882.22 |
7585 | 2013.02.06 09:39 | close | 3782 | 0.07 | 0.91619 | 0.00000 | 0.00000 | -67.04 | 15815.18 |
7586 | 2013.02.06 09:39 | close | 3781 | 0.05 | 0.91619 | 0.00000 | 0.00000 | -67.18 | 15748.00 |
7587 | 2013.02.06 09:39 | close | 3779 | 0.03 | 0.91619 | 0.00000 | 0.00000 | -62.30 | 15685.70 |
7588 | 2013.02.06 09:39 | close | 3778 | 0.01 | 0.91619 | 0.00000 | 0.00000 | -24.71 | 15660.99 |
7589 | 2013.02.06 10:00 | buy | 3795 | 0.01 | 0.91580 | 0.00000 | 0.00000 | ||
7590 | 2013.02.06 12:00 | sell | 3796 | 0.01 | 0.91514 | 0.00000 | 0.00000 | ||
7591 | 2013.02.06 16:34 | close | 3796 | 0.01 | 0.91387 | 0.00000 | 0.00000 | 1.20 | 15662.19 |
7592 | 2013.02.07 11:00 | sell | 3797 | 0.01 | 0.91137 | 0.00000 | 0.00000 | ||
7593 | 2013.02.07 16:00 | sell | 3798 | 0.03 | 0.91638 | 0.00000 | 0.00000 | ||
7594 | 2013.02.07 17:00 | close | 3795 | 0.01 | 0.91842 | 0.00000 | 0.00000 | 2.68 | 15664.87 |
7595 | 2013.02.07 21:00 | sell | 3799 | 0.05 | 0.91992 | 0.00000 | 0.00000 | ||
7596 | 2013.02.08 15:30 | close | 3799 | 0.05 | 0.91639 | 0.00000 | 0.00000 | 17.03 | 15681.90 |
7597 | 2013.02.08 15:30 | close | 3798 | 0.03 | 0.91639 | 0.00000 | 0.00000 | -0.41 | 15681.48 |
7598 | 2013.02.08 15:30 | close | 3797 | 0.01 | 0.91639 | 0.00000 | 0.00000 | -5.16 | 15676.33 |
7599 | 2013.02.08 16:00 | sell | 3800 | 0.01 | 0.91406 | 0.00000 | 0.00000 | ||
7600 | 2013.02.08 17:00 | buy | 3801 | 0.01 | 0.91638 | 0.00000 | 0.00000 | ||
7601 | 2013.02.11 09:00 | buy | 3802 | 0.03 | 0.91378 | 0.00000 | 0.00000 | ||
7602 | 2013.02.11 10:00 | buy | 3803 | 0.05 | 0.91264 | 0.00000 | 0.00000 | ||
7603 | 2013.02.11 11:46 | close | 3800 | 0.01 | 0.91018 | 0.00000 | 0.00000 | 3.76 | 15680.09 |
7604 | 2013.02.11 12:00 | buy | 3804 | 0.07 | 0.91038 | 0.00000 | 0.00000 | ||
7605 | 2013.02.11 13:07 | close | 3804 | 0.07 | 0.91247 | 0.00000 | 0.00000 | 14.16 | 15694.25 |
7606 | 2013.02.11 13:07 | close | 3803 | 0.05 | 0.91247 | 0.00000 | 0.00000 | -1.20 | 15693.05 |
7607 | 2013.02.11 13:07 | close | 3802 | 0.03 | 0.91247 | 0.00000 | 0.00000 | -4.15 | 15688.90 |
7608 | 2013.02.11 13:07 | close | 3801 | 0.01 | 0.91247 | 0.00000 | 0.00000 | -3.95 | 15684.95 |
7609 | 2013.02.12 01:00 | sell | 3805 | 0.01 | 0.91514 | 0.00000 | 0.00000 | ||
7610 | 2013.02.12 10:27 | close | 3805 | 0.01 | 0.91384 | 0.00000 | 0.00000 | 1.23 | 15686.18 |
7611 | 2013.02.12 14:00 | buy | 3806 | 0.01 | 0.91128 | 0.00000 | 0.00000 | ||
7612 | 2013.02.12 15:08 | close | 3806 | 0.01 | 0.91255 | 0.00000 | 0.00000 | 1.20 | 15687.38 |
7613 | 2013.02.14 09:00 | buy | 3807 | 0.01 | 0.91785 | 0.00000 | 0.00000 | ||
7614 | 2013.02.14 10:00 | close | 3807 | 0.01 | 0.91981 | 0.00000 | 0.00000 | 1.89 | 15689.27 |
7615 | 2013.02.14 11:00 | sell | 3808 | 0.01 | 0.91826 | 0.00000 | 0.00000 | ||
7616 | 2013.02.14 12:00 | sell | 3809 | 0.03 | 0.92120 | 0.00000 | 0.00000 | ||
7617 | 2013.02.14 16:41 | close | 3809 | 0.03 | 0.91978 | 0.00000 | 0.00000 | 4.06 | 15693.33 |
7618 | 2013.02.14 16:41 | close | 3808 | 0.01 | 0.91978 | 0.00000 | 0.00000 | -1.59 | 15691.74 |
7619 | 2013.02.15 16:00 | sell | 3810 | 0.01 | 0.91671 | 0.00000 | 0.00000 | ||
7620 | 2013.02.15 18:00 | buy | 3811 | 0.01 | 0.91878 | 0.00000 | 0.00000 | ||
7621 | 2013.02.15 19:00 | buy | 3812 | 0.03 | 0.91635 | 0.00000 | 0.00000 | ||
7622 | 2013.02.18 01:00 | buy | 3813 | 0.05 | 0.91597 | 0.00000 | 0.00000 | ||
7623 | 2013.02.18 02:43 | close | 3813 | 0.05 | 0.91655 | 0.00000 | 0.00000 | 2.55 | 15694.29 |
7624 | 2013.02.18 02:43 | close | 3812 | 0.03 | 0.91655 | 0.00000 | 0.00000 | 0.53 | 15694.82 |
7625 | 2013.02.18 02:43 | close | 3811 | 0.01 | 0.91655 | 0.00000 | 0.00000 | -2.26 | 15692.56 |
7626 | 2013.02.18 18:00 | close | 3810 | 0.01 | 0.91459 | 0.00000 | 0.00000 | 1.99 | 15694.55 |
7627 | 2013.02.18 21:00 | buy | 3814 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
7628 | 2013.02.20 03:00 | buy | 3815 | 0.03 | 0.91038 | 0.00000 | 0.00000 | ||
7629 | 2013.02.20 09:00 | buy | 3816 | 0.05 | 0.90934 | 0.00000 | 0.00000 | ||
7630 | 2013.02.20 12:00 | buy | 3817 | 0.07 | 0.90819 | 0.00000 | 0.00000 | ||
7631 | 2013.02.20 13:54 | close | 3817 | 0.07 | 0.90951 | 0.00000 | 0.00000 | 8.76 | 15703.31 |
7632 | 2013.02.20 13:54 | close | 3816 | 0.05 | 0.90951 | 0.00000 | 0.00000 | 0.50 | 15703.81 |
7633 | 2013.02.20 13:54 | close | 3815 | 0.03 | 0.90951 | 0.00000 | 0.00000 | -2.82 | 15700.99 |
7634 | 2013.02.20 13:54 | close | 3814 | 0.01 | 0.90951 | 0.00000 | 0.00000 | -4.11 | 15696.88 |
7635 | 2013.02.22 18:00 | buy | 3818 | 0.01 | 0.90997 | 0.00000 | 0.00000 | ||
7636 | 2013.02.25 12:00 | buy | 3819 | 0.03 | 0.90574 | 0.00000 | 0.00000 | ||
7637 | 2013.02.25 15:00 | buy | 3820 | 0.05 | 0.90424 | 0.00000 | 0.00000 | ||
7638 | 2013.02.25 16:05 | close | 3820 | 0.05 | 0.90591 | 0.00000 | 0.00000 | 8.01 | 15704.89 |
7639 | 2013.02.25 16:05 | close | 3819 | 0.03 | 0.90591 | 0.00000 | 0.00000 | 0.30 | 15705.19 |
7640 | 2013.02.25 16:05 | close | 3818 | 0.01 | 0.90591 | 0.00000 | 0.00000 | -4.09 | 15701.11 |
7641 | 2013.02.27 22:00 | sell | 3821 | 0.01 | 0.90996 | 0.00000 | 0.00000 | ||
7642 | 2013.02.27 23:13 | close | 3821 | 0.01 | 0.90877 | 0.00000 | 0.00000 | 1.12 | 15702.23 |
7643 | 2013.03.01 19:00 | sell | 3822 | 0.01 | 0.91842 | 0.00000 | 0.00000 | ||
7644 | 2013.03.01 19:58 | close | 3822 | 0.01 | 0.91723 | 0.00000 | 0.00000 | 1.12 | 15703.35 |
7645 | 2013.03.01 20:00 | sell | 3823 | 0.01 | 0.91626 | 0.00000 | 0.00000 | ||
7646 | 2013.03.04 06:23 | close | 3823 | 0.01 | 0.91508 | 0.00000 | 0.00000 | 1.05 | 15704.40 |
7647 | 2013.03.06 13:00 | sell | 3824 | 0.01 | 0.91852 | 0.00000 | 0.00000 | ||
7648 | 2013.03.06 14:17 | close | 3824 | 0.01 | 0.91719 | 0.00000 | 0.00000 | 1.26 | 15705.66 |
7649 | 2013.03.07 17:00 | buy | 3825 | 0.01 | 0.91556 | 0.00000 | 0.00000 | ||
7650 | 2013.03.07 17:59 | close | 3825 | 0.01 | 0.91691 | 0.00000 | 0.00000 | 1.28 | 15706.94 |
7651 | 2013.03.07 18:00 | buy | 3826 | 0.01 | 0.91714 | 0.00000 | 0.00000 | ||
7652 | 2013.03.08 13:00 | buy | 3827 | 0.03 | 0.91446 | 0.00000 | 0.00000 | ||
7653 | 2013.03.08 14:10 | close | 3827 | 0.03 | 0.91570 | 0.00000 | 0.00000 | 3.51 | 15710.45 |
7654 | 2013.03.08 14:10 | close | 3826 | 0.01 | 0.91570 | 0.00000 | 0.00000 | -1.47 | 15708.98 |
7655 | 2013.03.08 16:00 | buy | 3828 | 0.01 | 0.92942 | 0.00000 | 0.00000 | ||
7656 | 2013.03.08 17:00 | sell | 3829 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
7657 | 2013.03.08 17:51 | close | 3829 | 0.01 | 0.92700 | 0.00000 | 0.00000 | 1.28 | 15710.26 |
7658 | 2013.03.08 18:00 | sell | 3830 | 0.01 | 0.92783 | 0.00000 | 0.00000 | ||
7659 | 2013.03.08 19:46 | close | 3830 | 0.01 | 0.92657 | 0.00000 | 0.00000 | 1.19 | 15711.45 |
7660 | 2013.03.08 20:00 | sell | 3831 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
7661 | 2013.03.08 21:14 | close | 3831 | 0.01 | 0.92478 | 0.00000 | 0.00000 | 1.25 | 15712.70 |
7662 | 2013.03.08 22:00 | buy | 3832 | 0.03 | 0.92474 | 0.00000 | 0.00000 | ||
7663 | 2013.03.12 16:00 | buy | 3833 | 0.05 | 0.92018 | 0.00000 | 0.00000 | ||
7664 | 2013.03.13 10:00 | sell | 3834 | 0.01 | 0.91985 | 0.00000 | 0.00000 | ||
7665 | 2013.03.13 14:36 | close | 3833 | 0.05 | 0.92476 | 0.00000 | 0.00000 | 22.79 | 15735.49 |
7666 | 2013.03.13 14:36 | close | 3832 | 0.03 | 0.92476 | 0.00000 | 0.00000 | 0.23 | 15735.72 |
7667 | 2013.03.13 14:36 | close | 3828 | 0.01 | 0.92476 | 0.00000 | 0.00000 | -4.60 | 15731.12 |
7668 | 2013.03.13 15:00 | buy | 3835 | 0.01 | 0.92658 | 0.00000 | 0.00000 | ||
7669 | 2013.03.13 15:00 | sell | 3836 | 0.03 | 0.92636 | 0.00000 | 0.00000 | ||
7670 | 2013.03.14 10:00 | close | 3835 | 0.01 | 0.92920 | 0.00000 | 0.00000 | 2.68 | 15733.79 |
7671 | 2013.03.14 15:00 | sell | 3837 | 0.05 | 0.93088 | 0.00000 | 0.00000 | ||
7672 | 2013.03.14 17:00 | close | 3837 | 0.05 | 0.92660 | 0.00000 | 0.00000 | 21.07 | 15754.86 |
7673 | 2013.03.14 17:00 | close | 3836 | 0.03 | 0.92660 | 0.00000 | 0.00000 | -1.45 | 15753.41 |
7674 | 2013.03.14 17:00 | close | 3834 | 0.01 | 0.92660 | 0.00000 | 0.00000 | -7.00 | 15746.41 |
7675 | 2013.03.14 20:00 | buy | 3838 | 0.01 | 0.92561 | 0.00000 | 0.00000 | ||
7676 | 2013.03.15 15:00 | buy | 3839 | 0.03 | 0.92102 | 0.00000 | 0.00000 | ||
7677 | 2013.03.17 23:00 | close | 3839 | 0.03 | 0.92362 | 0.00000 | 0.00000 | 7.60 | 15754.01 |
7678 | 2013.03.17 23:00 | close | 3838 | 0.01 | 0.92362 | 0.00000 | 0.00000 | -2.02 | 15751.99 |
7679 | 2013.03.19 17:00 | buy | 3840 | 0.01 | 0.91996 | 0.00000 | 0.00000 | ||
7680 | 2013.03.19 18:16 | close | 3840 | 0.01 | 0.92132 | 0.00000 | 0.00000 | 1.29 | 15753.28 |
7681 | 2013.03.19 19:00 | buy | 3841 | 0.01 | 0.92237 | 0.00000 | 0.00000 | ||
7682 | 2013.03.20 10:40 | close | 3841 | 0.01 | 0.92367 | 0.00000 | 0.00000 | 1.28 | 15754.56 |
7683 | 2013.03.20 18:00 | buy | 3842 | 0.01 | 0.91942 | 0.00000 | 0.00000 | ||
7684 | 2013.03.20 20:09 | close | 3842 | 0.01 | 0.92077 | 0.00000 | 0.00000 | 1.28 | 15755.84 |
7685 | 2013.03.21 11:00 | buy | 3843 | 0.01 | 0.92358 | 0.00000 | 0.00000 | ||
7686 | 2013.03.21 14:00 | close | 3843 | 0.01 | 0.92627 | 0.00000 | 0.00000 | 2.62 | 15758.46 |
7687 | 2013.03.21 15:00 | sell | 3844 | 0.01 | 0.92541 | 0.00000 | 0.00000 | ||
7688 | 2013.03.21 16:40 | close | 3844 | 0.01 | 0.92402 | 0.00000 | 0.00000 | 1.33 | 15759.79 |
7689 | 2013.03.22 09:00 | sell | 3845 | 0.01 | 0.92321 | 0.00000 | 0.00000 | ||
7690 | 2013.03.22 11:00 | buy | 3846 | 0.01 | 0.92249 | 0.00000 | 0.00000 | ||
7691 | 2013.03.22 13:00 | close | 3845 | 0.01 | 0.92107 | 0.00000 | 0.00000 | 2.07 | 15761.86 |
7692 | 2013.03.22 18:00 | buy | 3847 | 0.03 | 0.91972 | 0.00000 | 0.00000 | ||
7693 | 2013.03.22 18:36 | close | 3847 | 0.03 | 0.92108 | 0.00000 | 0.00000 | 3.87 | 15765.73 |
7694 | 2013.03.22 18:36 | close | 3846 | 0.01 | 0.92108 | 0.00000 | 0.00000 | -1.49 | 15764.24 |
7695 | 2013.03.25 18:00 | sell | 3848 | 0.01 | 0.92697 | 0.00000 | 0.00000 | ||
7696 | 2013.03.26 06:00 | sell | 3849 | 0.03 | 0.92990 | 0.00000 | 0.00000 | ||
7697 | 2013.03.26 16:00 | sell | 3850 | 0.05 | 0.93276 | 0.00000 | 0.00000 | ||
7698 | 2013.03.27 10:00 | buy | 3851 | 0.01 | 0.93514 | 0.00000 | 0.00000 | ||
7699 | 2013.03.27 10:00 | sell | 3852 | 0.07 | 0.93476 | 0.00000 | 0.00000 | ||
7700 | 2013.03.27 15:00 | close | 3851 | 0.01 | 0.93787 | 0.00000 | 0.00000 | 2.66 | 15766.90 |
7701 | 2013.03.27 15:00 | sell | 3853 | 0.09 | 0.93787 | 0.00000 | 0.00000 | ||
7702 | 2013.03.28 12:00 | sell | 3854 | 0.11 | 0.93887 | 0.00000 | 0.00000 | ||
7703 | 2013.03.28 15:42 | close | 3854 | 0.11 | 0.93550 | 0.00000 | 0.00000 | 36.33 | 15803.23 |
7704 | 2013.03.28 15:42 | close | 3853 | 0.09 | 0.93550 | 0.00000 | 0.00000 | 19.15 | 15822.38 |
7705 | 2013.03.28 15:42 | close | 3852 | 0.07 | 0.93550 | 0.00000 | 0.00000 | -6.89 | 15815.49 |
7706 | 2013.03.28 15:42 | close | 3850 | 0.05 | 0.93550 | 0.00000 | 0.00000 | -15.22 | 15800.27 |
7707 | 2013.03.28 15:42 | close | 3849 | 0.03 | 0.93550 | 0.00000 | 0.00000 | -17.72 | 15782.55 |
7708 | 2013.03.28 15:42 | close | 3848 | 0.01 | 0.93550 | 0.00000 | 0.00000 | -8.89 | 15773.66 |
7709 | 2013.03.28 19:00 | buy | 3855 | 0.01 | 0.93391 | 0.00000 | 0.00000 | ||
7710 | 2013.03.29 07:58 | close | 3855 | 0.01 | 0.93523 | 0.00000 | 0.00000 | 1.29 | 15774.95 |
7711 | 2013.04.01 20:00 | buy | 3856 | 0.01 | 0.93133 | 0.00000 | 0.00000 | ||
7712 | 2013.04.02 10:45 | close | 3856 | 0.01 | 0.93260 | 0.00000 | 0.00000 | 1.25 | 15776.21 |
7713 | 2013.04.02 18:00 | sell | 3857 | 0.01 | 0.93402 | 0.00000 | 0.00000 | ||
7714 | 2013.04.03 09:00 | sell | 3858 | 0.03 | 0.93659 | 0.00000 | 0.00000 | ||
7715 | 2013.04.03 11:00 | sell | 3859 | 0.05 | 0.93760 | 0.00000 | 0.00000 | ||
7716 | 2013.04.03 11:27 | close | 3859 | 0.05 | 0.93634 | 0.00000 | 0.00000 | 5.95 | 15782.16 |
7717 | 2013.04.03 11:27 | close | 3858 | 0.03 | 0.93634 | 0.00000 | 0.00000 | 0.54 | 15782.70 |
7718 | 2013.04.03 11:27 | close | 3857 | 0.01 | 0.93634 | 0.00000 | 0.00000 | -2.46 | 15780.24 |
7719 | 2013.04.03 18:00 | buy | 3860 | 0.01 | 0.93325 | 0.00000 | 0.00000 | ||
7720 | 2013.04.04 10:58 | close | 3860 | 0.01 | 0.93462 | 0.00000 | 0.00000 | 1.43 | 15781.66 |
7721 | 2013.04.04 13:00 | sell | 3861 | 0.01 | 0.93599 | 0.00000 | 0.00000 | ||
7722 | 2013.04.04 14:45 | close | 3861 | 0.01 | 0.93520 | 0.00000 | 0.00000 | 0.73 | 15782.39 |
7723 | 2013.04.05 01:00 | buy | 3862 | 0.01 | 0.92817 | 0.00000 | 0.00000 | ||
7724 | 2013.04.05 09:49 | close | 3862 | 0.01 | 0.92944 | 0.00000 | 0.00000 | 1.20 | 15783.59 |
7725 | 2013.04.05 16:00 | sell | 3863 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
7726 | 2013.04.05 17:00 | close | 3863 | 0.01 | 0.91394 | 0.00000 | 0.00000 | 2.29 | 15785.88 |
7727 | 2013.04.05 18:00 | buy | 3864 | 0.01 | 0.91483 | 0.00000 | 0.00000 | ||
7728 | 2013.04.05 19:37 | close | 3864 | 0.01 | 0.91618 | 0.00000 | 0.00000 | 1.28 | 15787.16 |
7729 | 2013.04.05 20:00 | buy | 3865 | 0.01 | 0.91719 | 0.00000 | 0.00000 | ||
7730 | 2013.04.05 22:49 | close | 3865 | 0.01 | 0.91860 | 0.00000 | 0.00000 | 1.34 | 15788.50 |
7731 | 2013.04.08 18:00 | buy | 3866 | 0.01 | 0.91720 | 0.00000 | 0.00000 | ||
7732 | 2013.04.08 21:31 | close | 3866 | 0.01 | 0.91856 | 0.00000 | 0.00000 | 1.29 | 15789.79 |
7733 | 2013.04.09 04:00 | sell | 3867 | 0.01 | 0.91693 | 0.00000 | 0.00000 | ||
7734 | 2013.04.09 15:00 | sell | 3868 | 0.03 | 0.92145 | 0.00000 | 0.00000 | ||
7735 | 2013.04.09 18:19 | close | 3868 | 0.03 | 0.91619 | 0.00000 | 0.00000 | 15.59 | 15805.38 |
7736 | 2013.04.09 18:19 | close | 3867 | 0.01 | 0.91619 | 0.00000 | 0.00000 | 0.67 | 15806.05 |
7737 | 2013.04.09 20:00 | buy | 3869 | 0.01 | 0.91742 | 0.00000 | 0.00000 | ||
7738 | 2013.04.10 18:12 | close | 3869 | 0.01 | 0.91877 | 0.00000 | 0.00000 | 1.32 | 15807.38 |
7739 | 2013.04.10 20:00 | sell | 3870 | 0.01 | 0.91896 | 0.00000 | 0.00000 | ||
7740 | 2013.04.11 12:00 | buy | 3871 | 0.01 | 0.92177 | 0.00000 | 0.00000 | ||
7741 | 2013.04.11 12:00 | sell | 3872 | 0.03 | 0.92153 | 0.00000 | 0.00000 | ||
7742 | 2013.04.11 13:11 | close | 3872 | 0.03 | 0.92008 | 0.00000 | 0.00000 | 4.15 | 15811.53 |
7743 | 2013.04.11 13:11 | close | 3870 | 0.01 | 0.92008 | 0.00000 | 0.00000 | -1.36 | 15810.16 |
7744 | 2013.04.12 18:00 | buy | 3873 | 0.03 | 0.91690 | 0.00000 | 0.00000 | ||
7745 | 2013.04.15 07:00 | buy | 3874 | 0.05 | 0.91288 | 0.00000 | 0.00000 | ||
7746 | 2013.04.15 14:00 | buy | 3875 | 0.07 | 0.90923 | 0.00000 | 0.00000 | ||
7747 | 2013.04.16 18:00 | buy | 3876 | 0.09 | 0.90526 | 0.00000 | 0.00000 | ||
7748 | 2013.04.17 11:00 | buy | 3877 | 0.11 | 0.90169 | 0.00000 | 0.00000 | ||
7749 | 2013.04.17 12:00 | sell | 3878 | 0.01 | 0.89922 | 0.00000 | 0.00000 | ||
7750 | 2013.04.17 18:00 | sell | 3879 | 0.03 | 0.90563 | 0.00000 | 0.00000 | ||
7751 | 2013.04.17 19:50 | close | 3877 | 0.11 | 0.90819 | 0.00000 | 0.00000 | 70.81 | 15880.97 |
7752 | 2013.04.17 19:50 | close | 3876 | 0.09 | 0.90819 | 0.00000 | 0.00000 | 26.15 | 15907.12 |
7753 | 2013.04.17 19:50 | close | 3875 | 0.07 | 0.90819 | 0.00000 | 0.00000 | -7.19 | 15899.93 |
7754 | 2013.04.17 19:50 | close | 3874 | 0.05 | 0.90819 | 0.00000 | 0.00000 | -23.40 | 15876.53 |
7755 | 2013.04.17 19:50 | close | 3873 | 0.03 | 0.90819 | 0.00000 | 0.00000 | -25.99 | 15850.54 |
7756 | 2013.04.17 19:50 | close | 3871 | 0.01 | 0.90819 | 0.00000 | 0.00000 | -13.49 | 15837.05 |
7757 | 2013.04.18 10:00 | sell | 3880 | 0.05 | 0.90915 | 0.00000 | 0.00000 | ||
7758 | 2013.04.19 16:41 | close | 3880 | 0.05 | 0.90482 | 0.00000 | 0.00000 | 21.03 | 15858.08 |
7759 | 2013.04.19 16:41 | close | 3879 | 0.03 | 0.90482 | 0.00000 | 0.00000 | 1.53 | 15859.61 |
7760 | 2013.04.19 16:41 | close | 3878 | 0.01 | 0.90482 | 0.00000 | 0.00000 | -5.91 | 15853.70 |
7761 | 2013.04.19 18:00 | buy | 3881 | 0.01 | 0.90704 | 0.00000 | 0.00000 | ||
7762 | 2013.04.19 18:55 | close | 3881 | 0.01 | 0.90842 | 0.00000 | 0.00000 | 1.31 | 15855.01 |
7763 | 2013.04.23 11:00 | buy | 3882 | 0.01 | 0.91343 | 0.00000 | 0.00000 | ||
7764 | 2013.04.23 13:00 | close | 3882 | 0.01 | 0.91527 | 0.00000 | 0.00000 | 1.77 | 15856.78 |
7765 | 2013.04.23 14:00 | sell | 3883 | 0.01 | 0.91516 | 0.00000 | 0.00000 | ||
7766 | 2013.04.23 18:00 | sell | 3884 | 0.03 | 0.91776 | 0.00000 | 0.00000 | ||
7767 | 2013.04.23 19:00 | sell | 3885 | 0.05 | 0.91882 | 0.00000 | 0.00000 | ||
7768 | 2013.04.23 22:00 | sell | 3886 | 0.07 | 0.92007 | 0.00000 | 0.00000 | ||
7769 | 2013.04.24 00:00 | sell | 3887 | 0.09 | 0.92126 | 0.00000 | 0.00000 | ||
7770 | 2013.04.24 17:00 | sell | 3888 | 0.11 | 0.92276 | 0.00000 | 0.00000 | ||
7771 | 2013.04.25 03:00 | sell | 3889 | 0.13 | 0.92383 | 0.00000 | 0.00000 | ||
7772 | 2013.04.25 17:00 | sell | 3890 | 0.15 | 0.92748 | 0.00000 | 0.00000 | ||
7773 | 2013.04.25 18:00 | sell | 3891 | 0.17 | 0.92892 | 0.00000 | 0.00000 | ||
7774 | 2013.04.26 15:30 | close | 3891 | 0.17 | 0.92388 | 0.00000 | 0.00000 | 83.57 | 15940.35 |
7775 | 2013.04.26 15:30 | close | 3890 | 0.15 | 0.92388 | 0.00000 | 0.00000 | 52.12 | 15992.47 |
7776 | 2013.04.26 15:30 | close | 3889 | 0.13 | 0.92388 | 0.00000 | 0.00000 | -2.32 | 15990.15 |
7777 | 2013.04.26 15:30 | close | 3888 | 0.11 | 0.92388 | 0.00000 | 0.00000 | -15.66 | 15974.50 |
7778 | 2013.04.26 15:30 | close | 3887 | 0.09 | 0.92388 | 0.00000 | 0.00000 | -26.32 | 15948.18 |
7779 | 2013.04.26 15:30 | close | 3886 | 0.07 | 0.92388 | 0.00000 | 0.00000 | -29.21 | 15918.96 |
7780 | 2013.04.26 15:30 | close | 3885 | 0.05 | 0.92388 | 0.00000 | 0.00000 | -27.12 | 15891.84 |
7781 | 2013.04.26 15:30 | close | 3884 | 0.03 | 0.92388 | 0.00000 | 0.00000 | -19.45 | 15872.39 |
7782 | 2013.04.26 15:30 | close | 3883 | 0.01 | 0.92388 | 0.00000 | 0.00000 | -9.08 | 15863.31 |
7783 | 2013.04.26 17:00 | buy | 3892 | 0.01 | 0.92538 | 0.00000 | 0.00000 | ||
7784 | 2013.04.26 17:23 | close | 3892 | 0.01 | 0.92677 | 0.00000 | 0.00000 | 1.32 | 15864.63 |
7785 | 2013.04.30 17:00 | sell | 3893 | 0.01 | 0.92130 | 0.00000 | 0.00000 | ||
7786 | 2013.04.30 18:00 | buy | 3894 | 0.01 | 0.92389 | 0.00000 | 0.00000 | ||
7787 | 2013.05.01 16:00 | buy | 3895 | 0.03 | 0.91966 | 0.00000 | 0.00000 | ||
7788 | 2013.05.01 17:00 | close | 3893 | 0.01 | 0.91934 | 0.00000 | 0.00000 | 1.83 | 15866.46 |
7789 | 2013.05.02 09:37 | close | 3895 | 0.03 | 0.92140 | 0.00000 | 0.00000 | 5.39 | 15871.85 |
7790 | 2013.05.02 09:37 | close | 3894 | 0.01 | 0.92140 | 0.00000 | 0.00000 | -2.40 | 15869.45 |
7791 | 2013.05.02 10:00 | buy | 3896 | 0.01 | 0.92239 | 0.00000 | 0.00000 | ||
7792 | 2013.05.02 16:15 | close | 3896 | 0.01 | 0.92627 | 0.00000 | 0.00000 | 3.82 | 15873.27 |
7793 | 2013.05.02 17:00 | buy | 3897 | 0.01 | 0.92697 | 0.00000 | 0.00000 | ||
7794 | 2013.05.02 18:00 | sell | 3898 | 0.01 | 0.92604 | 0.00000 | 0.00000 | ||
7795 | 2013.05.03 02:59 | close | 3898 | 0.01 | 0.92481 | 0.00000 | 0.00000 | 1.10 | 15874.37 |
7796 | 2013.05.03 10:00 | sell | 3899 | 0.01 | 0.92071 | 0.00000 | 0.00000 | ||
7797 | 2013.05.03 10:00 | buy | 3900 | 0.03 | 0.92099 | 0.00000 | 0.00000 | ||
7798 | 2013.05.03 15:30 | close | 3900 | 0.03 | 0.92674 | 0.00000 | 0.00000 | 17.06 | 15891.43 |
7799 | 2013.05.03 15:30 | close | 3897 | 0.01 | 0.92674 | 0.00000 | 0.00000 | -0.26 | 15891.17 |
7800 | 2013.05.03 16:00 | buy | 3901 | 0.01 | 0.92880 | 0.00000 | 0.00000 | ||
7801 | 2013.05.03 16:00 | sell | 3902 | 0.03 | 0.92849 | 0.00000 | 0.00000 | ||
7802 | 2013.05.06 18:00 | close | 3901 | 0.01 | 0.93091 | 0.00000 | 0.00000 | 2.08 | 15893.25 |
7803 | 2013.05.06 19:00 | sell | 3903 | 0.05 | 0.93226 | 0.00000 | 0.00000 | ||
7804 | 2013.05.07 12:00 | buy | 3904 | 0.01 | 0.93439 | 0.00000 | 0.00000 | ||
7805 | 2013.05.07 18:00 | sell | 3905 | 0.07 | 0.93637 | 0.00000 | 0.00000 | ||
7806 | 2013.05.07 18:00 | close | 3904 | 0.01 | 0.93637 | 0.00000 | 0.00000 | 1.91 | 15895.16 |
7807 | 2013.05.08 15:43 | close | 3905 | 0.07 | 0.93125 | 0.00000 | 0.00000 | 34.97 | 15930.14 |
7808 | 2013.05.08 15:43 | close | 3903 | 0.05 | 0.93125 | 0.00000 | 0.00000 | 4.13 | 15934.27 |
7809 | 2013.05.08 15:43 | close | 3902 | 0.03 | 0.93125 | 0.00000 | 0.00000 | -9.01 | 15925.25 |
7810 | 2013.05.08 15:43 | close | 3899 | 0.01 | 0.93125 | 0.00000 | 0.00000 | -10.79 | 15914.46 |
7811 | 2013.05.08 16:00 | sell | 3906 | 0.01 | 0.93091 | 0.00000 | 0.00000 | ||
7812 | 2013.05.08 17:00 | buy | 3907 | 0.01 | 0.93163 | 0.00000 | 0.00000 | ||
7813 | 2013.05.08 17:59 | close | 3907 | 0.01 | 0.93300 | 0.00000 | 0.00000 | 1.30 | 15915.76 |
7814 | 2013.05.08 18:00 | buy | 3908 | 0.01 | 0.93302 | 0.00000 | 0.00000 | ||
7815 | 2013.05.09 16:19 | close | 3908 | 0.01 | 0.93441 | 0.00000 | 0.00000 | 1.45 | 15917.20 |
7816 | 2013.05.09 17:00 | buy | 3909 | 0.01 | 0.93830 | 0.00000 | 0.00000 | ||
7817 | 2013.05.09 17:00 | sell | 3910 | 0.03 | 0.93798 | 0.00000 | 0.00000 | ||
7818 | 2013.05.09 21:00 | close | 3909 | 0.01 | 0.94106 | 0.00000 | 0.00000 | 2.70 | 15919.90 |
7819 | 2013.05.10 02:00 | sell | 3911 | 0.05 | 0.94197 | 0.00000 | 0.00000 | ||
7820 | 2013.05.10 11:00 | buy | 3912 | 0.01 | 0.94550 | 0.00000 | 0.00000 | ||
7821 | 2013.05.10 11:56 | close | 3912 | 0.01 | 0.94931 | 0.00000 | 0.00000 | 3.74 | 15923.64 |
7822 | 2013.05.10 12:00 | sell | 3913 | 0.07 | 0.94872 | 0.00000 | 0.00000 | ||
7823 | 2013.05.10 16:44 | close | 3913 | 0.07 | 0.94221 | 0.00000 | 0.00000 | 45.12 | 15968.76 |
7824 | 2013.05.10 16:44 | close | 3911 | 0.05 | 0.94221 | 0.00000 | 0.00000 | -1.55 | 15967.21 |
7825 | 2013.05.10 16:44 | close | 3910 | 0.03 | 0.94221 | 0.00000 | 0.00000 | -13.08 | 15954.13 |
7826 | 2013.05.10 16:44 | close | 3906 | 0.01 | 0.94221 | 0.00000 | 0.00000 | -11.61 | 15942.52 |
7827 | 2013.05.14 04:00 | sell | 3914 | 0.01 | 0.94402 | 0.00000 | 0.00000 | ||
7828 | 2013.05.14 06:00 | buy | 3915 | 0.01 | 0.94367 | 0.00000 | 0.00000 | ||
7829 | 2013.05.14 09:49 | close | 3915 | 0.01 | 0.94492 | 0.00000 | 0.00000 | 1.18 | 15943.70 |
7830 | 2013.05.14 20:00 | sell | 3916 | 0.03 | 0.94933 | 0.00000 | 0.00000 | ||
7831 | 2013.05.15 14:00 | sell | 3917 | 0.05 | 0.95322 | 0.00000 | 0.00000 | ||
7832 | 2013.05.15 15:30 | close | 3917 | 0.05 | 0.95073 | 0.00000 | 0.00000 | 12.11 | 15955.81 |
7833 | 2013.05.15 15:30 | close | 3916 | 0.03 | 0.95073 | 0.00000 | 0.00000 | -4.58 | 15951.22 |
7834 | 2013.05.15 15:30 | close | 3914 | 0.01 | 0.95073 | 0.00000 | 0.00000 | -6.85 | 15944.38 |
7835 | 2013.05.16 11:00 | buy | 3918 | 0.01 | 0.95319 | 0.00000 | 0.00000 | ||
7836 | 2013.05.16 14:00 | buy | 3919 | 0.03 | 0.94775 | 0.00000 | 0.00000 | ||
7837 | 2013.05.17 10:00 | sell | 3920 | 0.01 | 0.94404 | 0.00000 | 0.00000 | ||
7838 | 2013.05.17 11:00 | buy | 3921 | 0.05 | 0.94380 | 0.00000 | 0.00000 | ||
7839 | 2013.05.17 13:00 | close | 3920 | 0.01 | 0.94165 | 0.00000 | 0.00000 | 2.32 | 15946.70 |
7840 | 2013.05.17 18:46 | close | 3921 | 0.05 | 0.94821 | 0.00000 | 0.00000 | 21.73 | 15968.43 |
7841 | 2013.05.17 18:46 | close | 3919 | 0.03 | 0.94821 | 0.00000 | 0.00000 | 1.30 | 15969.72 |
7842 | 2013.05.17 18:46 | close | 3918 | 0.01 | 0.94821 | 0.00000 | 0.00000 | -5.02 | 15964.70 |
7843 | 2013.05.17 20:00 | sell | 3922 | 0.01 | 0.94687 | 0.00000 | 0.00000 | ||
7844 | 2013.05.17 22:28 | close | 3922 | 0.01 | 0.94549 | 0.00000 | 0.00000 | 1.31 | 15966.01 |
7845 | 2013.05.22 14:00 | buy | 3923 | 0.01 | 0.94624 | 0.00000 | 0.00000 | ||
7846 | 2013.05.22 18:56 | close | 3923 | 0.01 | 0.95018 | 0.00000 | 0.00000 | 3.88 | 15969.89 |
7847 | 2013.05.22 20:00 | sell | 3924 | 0.01 | 0.94645 | 0.00000 | 0.00000 | ||
7848 | 2013.05.22 20:50 | close | 3924 | 0.01 | 0.94522 | 0.00000 | 0.00000 | 1.16 | 15971.05 |
7849 | 2013.05.23 13:00 | buy | 3925 | 0.01 | 0.93467 | 0.00000 | 0.00000 | ||
7850 | 2013.05.23 13:36 | close | 3925 | 0.01 | 0.93599 | 0.00000 | 0.00000 | 1.25 | 15972.30 |
7851 | 2013.05.23 14:00 | buy | 3926 | 0.01 | 0.93634 | 0.00000 | 0.00000 | ||
7852 | 2013.05.23 17:36 | close | 3926 | 0.01 | 0.93768 | 0.00000 | 0.00000 | 1.27 | 15973.57 |
7853 | 2013.05.24 07:00 | sell | 3927 | 0.01 | 0.93712 | 0.00000 | 0.00000 | ||
7854 | 2013.05.24 11:24 | close | 3927 | 0.01 | 0.93322 | 0.00000 | 0.00000 | 3.84 | 15977.41 |
7855 | 2013.05.24 15:00 | buy | 3928 | 0.01 | 0.93181 | 0.00000 | 0.00000 | ||
7856 | 2013.05.24 15:45 | close | 3928 | 0.01 | 0.93320 | 0.00000 | 0.00000 | 1.32 | 15978.73 |
7857 | 2013.05.24 18:00 | buy | 3929 | 0.01 | 0.93078 | 0.00000 | 0.00000 | ||
7858 | 2013.05.24 18:42 | close | 3929 | 0.01 | 0.93214 | 0.00000 | 0.00000 | 1.30 | 15980.03 |
7859 | 2013.05.27 10:00 | sell | 3930 | 0.01 | 0.92973 | 0.00000 | 0.00000 | ||
7860 | 2013.05.28 05:00 | sell | 3931 | 0.03 | 0.93408 | 0.00000 | 0.00000 | ||
7861 | 2013.05.28 18:00 | sell | 3932 | 0.05 | 0.93961 | 0.00000 | 0.00000 | ||
7862 | 2013.05.29 10:11 | close | 3932 | 0.05 | 0.93468 | 0.00000 | 0.00000 | 24.03 | 16004.06 |
7863 | 2013.05.29 10:11 | close | 3931 | 0.03 | 0.93468 | 0.00000 | 0.00000 | -2.18 | 16001.88 |
7864 | 2013.05.29 10:11 | close | 3930 | 0.01 | 0.93468 | 0.00000 | 0.00000 | -5.14 | 15996.74 |
7865 | 2013.05.29 15:00 | buy | 3933 | 0.01 | 0.93076 | 0.00000 | 0.00000 | ||
7866 | 2013.05.29 17:00 | buy | 3934 | 0.03 | 0.92833 | 0.00000 | 0.00000 | ||
7867 | 2013.05.29 17:00 | close | 3934 | 0.03 | 0.92910 | 0.00000 | 0.00000 | 2.11 | 15998.85 |
7868 | 2013.05.29 17:00 | close | 3933 | 0.01 | 0.92910 | 0.00000 | 0.00000 | -1.73 | 15997.12 |
7869 | 2013.05.29 19:00 | buy | 3935 | 0.01 | 0.92728 | 0.00000 | 0.00000 | ||
7870 | 2013.05.29 19:33 | close | 3935 | 0.01 | 0.92863 | 0.00000 | 0.00000 | 1.28 | 15998.40 |
7871 | 2013.05.31 11:00 | sell | 3936 | 0.01 | 0.92286 | 0.00000 | 0.00000 | ||
7872 | 2013.05.31 18:00 | sell | 3937 | 0.03 | 0.92833 | 0.00000 | 0.00000 | ||
7873 | 2013.05.31 22:51 | close | 3937 | 0.03 | 0.92304 | 0.00000 | 0.00000 | 15.68 | 16014.08 |
7874 | 2013.05.31 22:51 | close | 3936 | 0.01 | 0.92304 | 0.00000 | 0.00000 | -0.25 | 16013.83 |
7875 | 2013.06.03 17:00 | sell | 3938 | 0.01 | 0.92739 | 0.00000 | 0.00000 | ||
7876 | 2013.06.03 17:00 | close | 3938 | 0.01 | 0.92660 | 0.00000 | 0.00000 | 0.72 | 16014.55 |
7877 | 2013.06.03 18:00 | sell | 3939 | 0.01 | 0.92185 | 0.00000 | 0.00000 | ||
7878 | 2013.06.03 18:14 | close | 3939 | 0.01 | 0.91812 | 0.00000 | 0.00000 | 3.66 | 16018.21 |
7879 | 2013.06.03 20:00 | buy | 3940 | 0.01 | 0.91893 | 0.00000 | 0.00000 | ||
7880 | 2013.06.03 21:04 | close | 3940 | 0.01 | 0.92011 | 0.00000 | 0.00000 | 1.11 | 16019.32 |
7881 | 2013.06.04 16:00 | buy | 3941 | 0.01 | 0.91956 | 0.00000 | 0.00000 | ||
7882 | 2013.06.04 17:17 | close | 3941 | 0.01 | 0.92093 | 0.00000 | 0.00000 | 1.30 | 16020.62 |
7883 | 2013.06.05 19:00 | buy | 3942 | 0.01 | 0.91098 | 0.00000 | 0.00000 | ||
7884 | 2013.06.06 13:00 | close | 3942 | 0.01 | 0.91234 | 0.00000 | 0.00000 | 1.42 | 16022.04 |
7885 | 2013.06.06 17:00 | sell | 3943 | 0.01 | 0.90582 | 0.00000 | 0.00000 | ||
7886 | 2013.06.06 18:00 | buy | 3944 | 0.01 | 0.90623 | 0.00000 | 0.00000 | ||
7887 | 2013.06.06 18:20 | close | 3944 | 0.01 | 0.90763 | 0.00000 | 0.00000 | 1.33 | 16023.37 |
7888 | 2013.06.06 19:00 | buy | 3945 | 0.01 | 0.90878 | 0.00000 | 0.00000 | ||
7889 | 2013.06.06 22:00 | buy | 3946 | 0.03 | 0.90602 | 0.00000 | 0.00000 | ||
7890 | 2013.06.07 00:02 | buy | 3947 | 0.05 | 0.90539 | 0.00000 | 0.00000 | ||
7891 | 2013.06.07 05:00 | close | 3943 | 0.01 | 0.90363 | 0.00000 | 0.00000 | 2.06 | 16025.43 |
7892 | 2013.06.07 06:00 | buy | 3948 | 0.07 | 0.90303 | 0.00000 | 0.00000 | ||
7893 | 2013.06.07 08:41 | close | 3948 | 0.07 | 0.90472 | 0.00000 | 0.00000 | 11.36 | 16036.79 |
7894 | 2013.06.07 08:41 | close | 3947 | 0.05 | 0.90472 | 0.00000 | 0.00000 | -3.70 | 16033.09 |
7895 | 2013.06.07 08:41 | close | 3946 | 0.03 | 0.90472 | 0.00000 | 0.00000 | -3.98 | 16029.11 |
7896 | 2013.06.07 08:41 | close | 3945 | 0.01 | 0.90472 | 0.00000 | 0.00000 | -4.09 | 16025.02 |
7897 | 2013.06.07 16:00 | buy | 3949 | 0.01 | 0.91331 | 0.00000 | 0.00000 | ||
7898 | 2013.06.07 17:00 | close | 3949 | 0.01 | 0.91623 | 0.00000 | 0.00000 | 2.86 | 16027.88 |
7899 | 2013.06.07 18:00 | sell | 3950 | 0.01 | 0.91589 | 0.00000 | 0.00000 | ||
7900 | 2013.06.07 20:38 | close | 3950 | 0.01 | 0.91454 | 0.00000 | 0.00000 | 1.28 | 16029.16 |
7901 | 2013.06.07 21:00 | sell | 3951 | 0.01 | 0.91426 | 0.00000 | 0.00000 | ||
7902 | 2013.06.07 23:00 | sell | 3952 | 0.03 | 0.91780 | 0.00000 | 0.00000 | ||
7903 | 2013.06.10 00:05 | close | 3952 | 0.03 | 0.91697 | 0.00000 | 0.00000 | 2.11 | 16031.27 |
7904 | 2013.06.10 00:05 | close | 3951 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -2.84 | 16028.43 |
7905 | 2013.06.10 23:00 | buy | 3953 | 0.01 | 0.91602 | 0.00000 | 0.00000 | ||
7906 | 2013.06.11 11:00 | sell | 3954 | 0.01 | 0.91155 | 0.00000 | 0.00000 | ||
7907 | 2013.06.11 11:00 | buy | 3955 | 0.03 | 0.91185 | 0.00000 | 0.00000 | ||
7908 | 2013.06.11 12:00 | close | 3954 | 0.01 | 0.90950 | 0.00000 | 0.00000 | 1.98 | 16030.41 |
7909 | 2013.06.11 12:00 | buy | 3956 | 0.05 | 0.90950 | 0.00000 | 0.00000 | ||
7910 | 2013.06.11 13:00 | buy | 3957 | 0.07 | 0.90611 | 0.00000 | 0.00000 | ||
7911 | 2013.06.11 15:58 | close | 3957 | 0.07 | 0.90936 | 0.00000 | 0.00000 | 22.28 | 16052.69 |
7912 | 2013.06.11 15:58 | close | 3956 | 0.05 | 0.90936 | 0.00000 | 0.00000 | -1.05 | 16051.64 |
7913 | 2013.06.11 15:58 | close | 3955 | 0.03 | 0.90936 | 0.00000 | 0.00000 | -7.69 | 16043.95 |
7914 | 2013.06.11 15:58 | close | 3953 | 0.01 | 0.90936 | 0.00000 | 0.00000 | -6.70 | 16037.25 |
7915 | 2013.06.11 16:00 | buy | 3958 | 0.01 | 0.90906 | 0.00000 | 0.00000 | ||
7916 | 2013.06.11 18:12 | close | 3958 | 0.01 | 0.91041 | 0.00000 | 0.00000 | 1.28 | 16038.53 |
7917 | 2013.06.12 16:00 | sell | 3959 | 0.01 | 0.91194 | 0.00000 | 0.00000 | ||
7918 | 2013.06.12 16:37 | close | 3959 | 0.01 | 0.91057 | 0.00000 | 0.00000 | 1.30 | 16039.83 |
7919 | 2013.06.12 17:00 | sell | 3960 | 0.01 | 0.90711 | 0.00000 | 0.00000 | ||
7920 | 2013.06.12 17:52 | close | 3960 | 0.01 | 0.90329 | 0.00000 | 0.00000 | 3.75 | 16043.58 |
7921 | 2013.06.12 20:00 | buy | 3961 | 0.01 | 0.90374 | 0.00000 | 0.00000 | ||
7922 | 2013.06.12 20:07 | close | 3961 | 0.01 | 0.90515 | 0.00000 | 0.00000 | 1.35 | 16044.93 |
7923 | 2013.06.13 11:00 | buy | 3962 | 0.01 | 0.90194 | 0.00000 | 0.00000 | ||
7924 | 2013.06.13 12:24 | close | 3962 | 0.01 | 0.90564 | 0.00000 | 0.00000 | 3.64 | 16048.57 |
7925 | 2013.06.13 17:00 | sell | 3963 | 0.01 | 0.90772 | 0.00000 | 0.00000 | ||
7926 | 2013.06.13 18:09 | close | 3963 | 0.01 | 0.90638 | 0.00000 | 0.00000 | 1.27 | 16049.84 |
7927 | 2013.06.13 19:00 | sell | 3964 | 0.01 | 0.90779 | 0.00000 | 0.00000 | ||
7928 | 2013.06.13 21:23 | close | 3964 | 0.01 | 0.90648 | 0.00000 | 0.00000 | 1.24 | 16051.08 |
7929 | 2013.06.14 11:00 | buy | 3965 | 0.01 | 0.91028 | 0.00000 | 0.00000 | ||
7930 | 2013.06.14 18:00 | buy | 3966 | 0.03 | 0.90554 | 0.00000 | 0.00000 | ||
7931 | 2013.06.17 08:00 | close | 3966 | 0.03 | 0.90944 | 0.00000 | 0.00000 | 11.63 | 16062.71 |
7932 | 2013.06.17 08:00 | close | 3965 | 0.01 | 0.90944 | 0.00000 | 0.00000 | -0.87 | 16061.84 |
7933 | 2013.06.17 11:00 | sell | 3967 | 0.01 | 0.90691 | 0.00000 | 0.00000 | ||
7934 | 2013.06.18 01:00 | buy | 3968 | 0.01 | 0.90646 | 0.00000 | 0.00000 | ||
7935 | 2013.06.18 09:06 | close | 3968 | 0.01 | 0.90719 | 0.00000 | 0.00000 | 0.66 | 16062.50 |
7936 | 2013.06.18 11:00 | close | 3967 | 0.01 | 0.90477 | 0.00000 | 0.00000 | 2.01 | 16064.51 |
7937 | 2013.06.18 11:00 | sell | 3969 | 0.01 | 0.90454 | 0.00000 | 0.00000 | ||
7938 | 2013.06.18 11:30 | close | 3969 | 0.01 | 0.90323 | 0.00000 | 0.00000 | 1.24 | 16065.75 |
7939 | 2013.06.18 15:00 | buy | 3970 | 0.01 | 0.90242 | 0.00000 | 0.00000 | ||
7940 | 2013.06.18 15:42 | close | 3970 | 0.01 | 0.90380 | 0.00000 | 0.00000 | 1.31 | 16067.06 |
7941 | 2013.06.18 20:00 | buy | 3971 | 0.01 | 0.90197 | 0.00000 | 0.00000 | ||
7942 | 2013.06.19 06:00 | buy | 3972 | 0.03 | 0.89946 | 0.00000 | 0.00000 | ||
7943 | 2013.06.19 10:23 | close | 3972 | 0.03 | 0.90076 | 0.00000 | 0.00000 | 3.69 | 16070.75 |
7944 | 2013.06.19 10:23 | close | 3971 | 0.01 | 0.90076 | 0.00000 | 0.00000 | -1.24 | 16069.51 |
7945 | 2013.06.20 20:00 | buy | 3973 | 0.01 | 0.89567 | 0.00000 | 0.00000 | ||
7946 | 2013.06.20 22:00 | buy | 3974 | 0.03 | 0.89285 | 0.00000 | 0.00000 | ||
7947 | 2013.06.20 22:52 | close | 3974 | 0.03 | 0.89424 | 0.00000 | 0.00000 | 3.96 | 16073.47 |
7948 | 2013.06.20 22:52 | close | 3973 | 0.01 | 0.89424 | 0.00000 | 0.00000 | -1.51 | 16071.96 |
7949 | 2013.06.20 23:00 | buy | 3975 | 0.01 | 0.89454 | 0.00000 | 0.00000 | ||
7950 | 2013.06.21 06:00 | buy | 3976 | 0.03 | 0.89185 | 0.00000 | 0.00000 | ||
7951 | 2013.06.21 08:04 | close | 3976 | 0.03 | 0.89319 | 0.00000 | 0.00000 | 3.82 | 16075.78 |
7952 | 2013.06.21 08:04 | close | 3975 | 0.01 | 0.89319 | 0.00000 | 0.00000 | -1.38 | 16074.40 |
7953 | 2013.06.21 17:00 | buy | 3977 | 0.01 | 0.89061 | 0.00000 | 0.00000 | ||
7954 | 2013.06.21 17:45 | close | 3977 | 0.01 | 0.89195 | 0.00000 | 0.00000 | 1.27 | 16075.67 |
7955 | 2013.06.24 10:00 | sell | 3978 | 0.01 | 0.88960 | 0.00000 | 0.00000 | ||
7956 | 2013.06.24 12:00 | close | 3978 | 0.01 | 0.88767 | 0.00000 | 0.00000 | 1.86 | 16077.53 |
7957 | 2013.06.24 13:00 | buy | 3979 | 0.01 | 0.88895 | 0.00000 | 0.00000 | ||
7958 | 2013.06.24 17:00 | buy | 3980 | 0.03 | 0.88568 | 0.00000 | 0.00000 | ||
7959 | 2013.06.24 17:47 | close | 3980 | 0.03 | 0.88723 | 0.00000 | 0.00000 | 4.45 | 16081.98 |
7960 | 2013.06.24 17:47 | close | 3979 | 0.01 | 0.88723 | 0.00000 | 0.00000 | -1.79 | 16080.19 |
7961 | 2013.06.24 18:00 | buy | 3981 | 0.01 | 0.88789 | 0.00000 | 0.00000 | ||
7962 | 2013.06.24 21:11 | close | 3981 | 0.01 | 0.88922 | 0.00000 | 0.00000 | 1.26 | 16081.45 |
7963 | 2013.06.25 14:00 | sell | 3982 | 0.01 | 0.89169 | 0.00000 | 0.00000 | ||
7964 | 2013.06.26 11:00 | sell | 3983 | 0.03 | 0.89551 | 0.00000 | 0.00000 | ||
7965 | 2013.06.26 13:00 | sell | 3984 | 0.05 | 0.89752 | 0.00000 | 0.00000 | ||
7966 | 2013.06.26 18:00 | sell | 3985 | 0.07 | 0.89982 | 0.00000 | 0.00000 | ||
7967 | 2013.06.26 19:00 | sell | 3986 | 0.09 | 0.90090 | 0.00000 | 0.00000 | ||
7968 | 2013.06.27 06:00 | sell | 3987 | 0.11 | 0.90259 | 0.00000 | 0.00000 | ||
7969 | 2013.06.27 12:00 | sell | 3988 | 0.13 | 0.90441 | 0.00000 | 0.00000 | ||
7970 | 2013.06.28 04:00 | close | 3988 | 0.13 | 0.90090 | 0.00000 | 0.00000 | 44.00 | 16125.46 |
7971 | 2013.06.28 04:00 | close | 3987 | 0.11 | 0.90090 | 0.00000 | 0.00000 | 17.20 | 16142.66 |
7972 | 2013.06.28 04:00 | close | 3986 | 0.09 | 0.90090 | 0.00000 | 0.00000 | -2.72 | 16139.94 |
7973 | 2013.06.28 04:00 | close | 3985 | 0.07 | 0.90090 | 0.00000 | 0.00000 | -9.69 | 16130.25 |
7974 | 2013.06.28 04:00 | close | 3984 | 0.05 | 0.90090 | 0.00000 | 0.00000 | -18.42 | 16111.83 |
7975 | 2013.06.28 04:00 | close | 3983 | 0.03 | 0.90090 | 0.00000 | 0.00000 | -17.09 | 16094.74 |
7976 | 2013.06.28 04:00 | close | 3982 | 0.01 | 0.90090 | 0.00000 | 0.00000 | -9.57 | 16085.17 |
7977 | 2013.06.28 19:00 | buy | 3989 | 0.01 | 0.89918 | 0.00000 | 0.00000 | ||
7978 | 2013.06.28 20:47 | close | 3989 | 0.01 | 0.90055 | 0.00000 | 0.00000 | 1.30 | 16086.47 |
7979 | 2013.07.02 13:00 | sell | 3990 | 0.01 | 0.90086 | 0.00000 | 0.00000 | ||
7980 | 2013.07.02 14:23 | close | 3990 | 0.01 | 0.89948 | 0.00000 | 0.00000 | 1.31 | 16087.78 |
7981 | 2013.07.04 16:00 | buy | 3991 | 0.01 | 0.90882 | 0.00000 | 0.00000 | ||
7982 | 2013.07.04 16:43 | close | 3991 | 0.01 | 0.91260 | 0.00000 | 0.00000 | 3.71 | 16091.49 |
7983 | 2013.07.04 18:00 | sell | 3992 | 0.01 | 0.90938 | 0.00000 | 0.00000 | ||
7984 | 2013.07.05 17:01 | close | 3992 | 0.01 | 0.90802 | 0.00000 | 0.00000 | 1.23 | 16092.72 |
7985 | 2013.07.09 10:00 | buy | 3993 | 0.01 | 0.91635 | 0.00000 | 0.00000 | ||
7986 | 2013.07.09 12:00 | sell | 3994 | 0.01 | 0.91586 | 0.00000 | 0.00000 | ||
7987 | 2013.07.09 16:00 | close | 3993 | 0.01 | 0.91947 | 0.00000 | 0.00000 | 3.05 | 16095.77 |
7988 | 2013.07.09 16:00 | sell | 3995 | 0.03 | 0.91947 | 0.00000 | 0.00000 | ||
7989 | 2013.07.09 18:00 | buy | 3996 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
7990 | 2013.07.09 18:00 | sell | 3997 | 0.05 | 0.92397 | 0.00000 | 0.00000 | ||
7991 | 2013.07.10 11:45 | close | 3997 | 0.05 | 0.92100 | 0.00000 | 0.00000 | 14.22 | 16109.99 |
7992 | 2013.07.10 11:45 | close | 3995 | 0.03 | 0.92100 | 0.00000 | 0.00000 | -4.98 | 16105.01 |
7993 | 2013.07.10 11:45 | close | 3994 | 0.01 | 0.92100 | 0.00000 | 0.00000 | -5.27 | 16099.74 |
7994 | 2013.07.10 20:00 | buy | 3998 | 0.03 | 0.91987 | 0.00000 | 0.00000 | ||
7995 | 2013.07.11 00:00 | buy | 3999 | 0.05 | 0.91636 | 0.00000 | 0.00000 | ||
7996 | 2013.07.11 02:00 | buy | 4000 | 0.07 | 0.90931 | 0.00000 | 0.00000 | ||
7997 | 2013.07.11 09:05 | close | 4000 | 0.07 | 0.91484 | 0.00000 | 0.00000 | 38.27 | 16138.01 |
7998 | 2013.07.11 09:05 | close | 3999 | 0.05 | 0.91484 | 0.00000 | 0.00000 | -7.96 | 16130.05 |
7999 | 2013.07.11 09:05 | close | 3998 | 0.03 | 0.91484 | 0.00000 | 0.00000 | -14.94 | 16115.11 |
8000 | 2013.07.11 09:05 | close | 3996 | 0.01 | 0.91484 | 0.00000 | 0.00000 | -9.22 | 16105.89 |
8001 | 2013.07.12 21:00 | buy | 4001 | 0.01 | 0.91033 | 0.00000 | 0.00000 | ||
8002 | 2013.07.15 09:06 | close | 4001 | 0.01 | 0.91168 | 0.00000 | 0.00000 | 1.32 | 16107.21 |
8003 | 2013.07.15 23:00 | buy | 4002 | 0.01 | 0.91023 | 0.00000 | 0.00000 | ||
8004 | 2013.07.16 14:00 | buy | 4003 | 0.03 | 0.90564 | 0.00000 | 0.00000 | ||
8005 | 2013.07.16 17:00 | buy | 4004 | 0.05 | 0.90407 | 0.00000 | 0.00000 | ||
8006 | 2013.07.16 18:10 | close | 4004 | 0.05 | 0.90578 | 0.00000 | 0.00000 | 8.21 | 16115.42 |
8007 | 2013.07.16 18:10 | close | 4003 | 0.03 | 0.90578 | 0.00000 | 0.00000 | 0.21 | 16115.63 |
8008 | 2013.07.16 18:10 | close | 4002 | 0.01 | 0.90578 | 0.00000 | 0.00000 | -4.48 | 16111.15 |
8009 | 2013.07.17 10:00 | sell | 4005 | 0.01 | 0.90471 | 0.00000 | 0.00000 | ||
8010 | 2013.07.17 14:00 | buy | 4006 | 0.01 | 0.90403 | 0.00000 | 0.00000 | ||
8011 | 2013.07.17 14:49 | close | 4006 | 0.01 | 0.90532 | 0.00000 | 0.00000 | 1.23 | 16112.38 |
8012 | 2013.07.17 16:59 | close | 4005 | 0.01 | 0.90111 | 0.00000 | 0.00000 | 3.54 | 16115.92 |
8013 | 2013.07.17 17:00 | sell | 4007 | 0.01 | 0.89926 | 0.00000 | 0.00000 | ||
8014 | 2013.07.17 18:00 | buy | 4008 | 0.01 | 0.90542 | 0.00000 | 0.00000 | ||
8015 | 2013.07.17 18:00 | sell | 4009 | 0.03 | 0.90514 | 0.00000 | 0.00000 | ||
8016 | 2013.07.18 16:00 | close | 4008 | 0.01 | 0.90801 | 0.00000 | 0.00000 | 2.65 | 16118.57 |
8017 | 2013.07.18 18:00 | sell | 4010 | 0.05 | 0.91017 | 0.00000 | 0.00000 | ||
8018 | 2013.07.22 16:25 | close | 4010 | 0.05 | 0.90525 | 0.00000 | 0.00000 | 23.69 | 16142.26 |
8019 | 2013.07.22 16:25 | close | 4009 | 0.03 | 0.90525 | 0.00000 | 0.00000 | -1.41 | 16140.85 |
8020 | 2013.07.22 16:25 | close | 4007 | 0.01 | 0.90525 | 0.00000 | 0.00000 | -6.36 | 16134.48 |
8021 | 2013.07.22 17:00 | sell | 4011 | 0.01 | 0.90311 | 0.00000 | 0.00000 | ||
8022 | 2013.07.22 18:00 | buy | 4012 | 0.01 | 0.90463 | 0.00000 | 0.00000 | ||
8023 | 2013.07.22 19:28 | close | 4012 | 0.01 | 0.90605 | 0.00000 | 0.00000 | 1.35 | 16135.83 |
8024 | 2013.07.23 12:00 | buy | 4013 | 0.01 | 0.90762 | 0.00000 | 0.00000 | ||
8025 | 2013.07.23 12:00 | sell | 4014 | 0.03 | 0.90741 | 0.00000 | 0.00000 | ||
8026 | 2013.07.23 15:31 | close | 4013 | 0.01 | 0.91152 | 0.00000 | 0.00000 | 3.83 | 16139.66 |
8027 | 2013.07.24 16:00 | sell | 4015 | 0.05 | 0.91183 | 0.00000 | 0.00000 | ||
8028 | 2013.07.25 10:59 | close | 4015 | 0.05 | 0.90800 | 0.00000 | 0.00000 | 17.95 | 16157.61 |
8029 | 2013.07.25 10:59 | close | 4014 | 0.03 | 0.90800 | 0.00000 | 0.00000 | -2.68 | 16154.94 |
8030 | 2013.07.25 10:59 | close | 4011 | 0.01 | 0.90800 | 0.00000 | 0.00000 | -5.25 | 16149.69 |
8031 | 2013.07.25 11:00 | sell | 4016 | 0.01 | 0.90727 | 0.00000 | 0.00000 | ||
8032 | 2013.07.25 12:00 | buy | 4017 | 0.01 | 0.91019 | 0.00000 | 0.00000 | ||
8033 | 2013.07.25 22:00 | buy | 4018 | 0.03 | 0.90608 | 0.00000 | 0.00000 | ||
8034 | 2013.07.25 23:00 | close | 4016 | 0.01 | 0.90547 | 0.00000 | 0.00000 | 1.73 | 16151.42 |
8035 | 2013.07.26 20:00 | buy | 4019 | 0.05 | 0.90246 | 0.00000 | 0.00000 | ||
8036 | 2013.07.29 12:00 | sell | 4020 | 0.01 | 0.90327 | 0.00000 | 0.00000 | ||
8037 | 2013.07.29 16:26 | close | 4019 | 0.05 | 0.90662 | 0.00000 | 0.00000 | 20.69 | 16172.11 |
8038 | 2013.07.29 16:26 | close | 4018 | 0.03 | 0.90662 | 0.00000 | 0.00000 | 1.66 | 16173.77 |
8039 | 2013.07.29 16:26 | close | 4017 | 0.01 | 0.90662 | 0.00000 | 0.00000 | -3.56 | 16170.21 |
8040 | 2013.07.30 06:00 | sell | 4021 | 0.03 | 0.90739 | 0.00000 | 0.00000 | ||
8041 | 2013.07.30 13:00 | buy | 4022 | 0.01 | 0.90495 | 0.00000 | 0.00000 | ||
8042 | 2013.07.30 19:00 | close | 4021 | 0.03 | 0.90348 | 0.00000 | 0.00000 | 11.53 | 16181.74 |
8043 | 2013.07.30 19:00 | close | 4020 | 0.01 | 0.90348 | 0.00000 | 0.00000 | -0.34 | 16181.40 |
8044 | 2013.07.30 22:00 | buy | 4023 | 0.03 | 0.90150 | 0.00000 | 0.00000 | ||
8045 | 2013.07.31 11:00 | buy | 4024 | 0.05 | 0.90019 | 0.00000 | 0.00000 | ||
8046 | 2013.07.31 14:05 | close | 4024 | 0.05 | 0.90167 | 0.00000 | 0.00000 | 7.06 | 16188.46 |
8047 | 2013.07.31 14:05 | close | 4023 | 0.03 | 0.90167 | 0.00000 | 0.00000 | 0.43 | 16188.89 |
8048 | 2013.07.31 14:05 | close | 4022 | 0.01 | 0.90167 | 0.00000 | 0.00000 | -3.32 | 16185.57 |
8049 | 2013.07.31 18:00 | sell | 4025 | 0.01 | 0.90357 | 0.00000 | 0.00000 | ||
8050 | 2013.07.31 18:24 | close | 4025 | 0.01 | 0.90216 | 0.00000 | 0.00000 | 1.34 | 16186.91 |
8051 | 2013.08.01 10:00 | buy | 4026 | 0.01 | 0.90374 | 0.00000 | 0.00000 | ||
8052 | 2013.08.01 14:00 | sell | 4027 | 0.01 | 0.90432 | 0.00000 | 0.00000 | ||
8053 | 2013.08.01 14:44 | close | 4027 | 0.01 | 0.90343 | 0.00000 | 0.00000 | 0.82 | 16187.73 |
8054 | 2013.08.02 04:00 | close | 4026 | 0.01 | 0.90582 | 0.00000 | 0.00000 | 2.06 | 16189.80 |
8055 | 2013.08.02 14:00 | buy | 4028 | 0.01 | 0.90275 | 0.00000 | 0.00000 | ||
8056 | 2013.08.02 16:00 | buy | 4029 | 0.03 | 0.89878 | 0.00000 | 0.00000 | ||
8057 | 2013.08.02 17:00 | buy | 4030 | 0.05 | 0.89759 | 0.00000 | 0.00000 | ||
8058 | 2013.08.02 18:00 | buy | 4031 | 0.07 | 0.89517 | 0.00000 | 0.00000 | ||
8059 | 2013.08.02 21:00 | buy | 4032 | 0.09 | 0.89354 | 0.00000 | 0.00000 | ||
8060 | 2013.08.05 13:38 | close | 4032 | 0.09 | 0.89621 | 0.00000 | 0.00000 | 23.80 | 16213.59 |
8061 | 2013.08.05 13:38 | close | 4031 | 0.07 | 0.89621 | 0.00000 | 0.00000 | 7.09 | 16220.69 |
8062 | 2013.08.05 13:38 | close | 4030 | 0.05 | 0.89621 | 0.00000 | 0.00000 | -7.05 | 16213.64 |
8063 | 2013.08.05 13:38 | close | 4029 | 0.03 | 0.89621 | 0.00000 | 0.00000 | -7.80 | 16205.84 |
8064 | 2013.08.05 13:38 | close | 4028 | 0.01 | 0.89621 | 0.00000 | 0.00000 | -6.57 | 16199.27 |
8065 | 2013.08.05 17:00 | sell | 4033 | 0.01 | 0.89537 | 0.00000 | 0.00000 | ||
8066 | 2013.08.05 19:31 | close | 4033 | 0.01 | 0.89401 | 0.00000 | 0.00000 | 1.29 | 16200.56 |
8067 | 2013.08.06 13:00 | sell | 4034 | 0.01 | 0.89297 | 0.00000 | 0.00000 | ||
8068 | 2013.08.06 14:00 | buy | 4035 | 0.01 | 0.89391 | 0.00000 | 0.00000 | ||
8069 | 2013.08.07 08:00 | buy | 4036 | 0.03 | 0.89141 | 0.00000 | 0.00000 | ||
8070 | 2013.08.07 09:00 | close | 4034 | 0.01 | 0.89073 | 0.00000 | 0.00000 | 2.11 | 16202.67 |
8071 | 2013.08.07 10:25 | close | 4036 | 0.03 | 0.89279 | 0.00000 | 0.00000 | 3.94 | 16206.61 |
8072 | 2013.08.07 10:25 | close | 4035 | 0.01 | 0.89279 | 0.00000 | 0.00000 | -1.15 | 16205.46 |
8073 | 2013.08.07 15:00 | buy | 4037 | 0.01 | 0.88863 | 0.00000 | 0.00000 | ||
8074 | 2013.08.07 18:00 | buy | 4038 | 0.03 | 0.88548 | 0.00000 | 0.00000 | ||
8075 | 2013.08.07 21:00 | buy | 4039 | 0.05 | 0.88429 | 0.00000 | 0.00000 | ||
8076 | 2013.08.08 16:02 | close | 4039 | 0.05 | 0.88570 | 0.00000 | 0.00000 | 7.34 | 16212.80 |
8077 | 2013.08.08 16:02 | close | 4038 | 0.03 | 0.88570 | 0.00000 | 0.00000 | 0.83 | 16213.63 |
8078 | 2013.08.08 16:02 | close | 4037 | 0.01 | 0.88570 | 0.00000 | 0.00000 | -2.88 | 16210.75 |
8079 | 2013.08.08 20:00 | buy | 4040 | 0.01 | 0.89177 | 0.00000 | 0.00000 | ||
8080 | 2013.08.08 21:00 | sell | 4041 | 0.01 | 0.89123 | 0.00000 | 0.00000 | ||
8081 | 2013.08.09 15:00 | close | 4040 | 0.01 | 0.89374 | 0.00000 | 0.00000 | 1.94 | 16212.69 |
8082 | 2013.08.09 15:00 | sell | 4042 | 0.03 | 0.89374 | 0.00000 | 0.00000 | ||
8083 | 2013.08.09 15:30 | close | 4042 | 0.03 | 0.89194 | 0.00000 | 0.00000 | 5.19 | 16217.88 |
8084 | 2013.08.09 15:30 | close | 4041 | 0.01 | 0.89194 | 0.00000 | 0.00000 | -0.84 | 16217.04 |
8085 | 2013.08.09 16:00 | sell | 4043 | 0.01 | 0.88964 | 0.00000 | 0.00000 | ||
8086 | 2013.08.09 17:00 | buy | 4044 | 0.01 | 0.89289 | 0.00000 | 0.00000 | ||
8087 | 2013.08.09 17:18 | close | 4044 | 0.01 | 0.89412 | 0.00000 | 0.00000 | 1.16 | 16218.20 |
8088 | 2013.08.09 18:00 | sell | 4045 | 0.03 | 0.89437 | 0.00000 | 0.00000 | ||
8089 | 2013.08.12 06:00 | sell | 4046 | 0.05 | 0.89832 | 0.00000 | 0.00000 | ||
8090 | 2013.08.12 13:00 | buy | 4047 | 0.01 | 0.89933 | 0.00000 | 0.00000 | ||
8091 | 2013.08.13 15:00 | close | 4047 | 0.01 | 0.90151 | 0.00000 | 0.00000 | 2.15 | 16220.35 |
8092 | 2013.08.13 16:00 | sell | 4048 | 0.07 | 0.90288 | 0.00000 | 0.00000 | ||
8093 | 2013.08.14 13:00 | buy | 4049 | 0.01 | 0.90562 | 0.00000 | 0.00000 | ||
8094 | 2013.08.15 16:00 | sell | 4050 | 0.09 | 0.90694 | 0.00000 | 0.00000 | ||
8095 | 2013.08.15 20:14 | close | 4050 | 0.09 | 0.90104 | 0.00000 | 0.00000 | 52.52 | 16272.87 |
8096 | 2013.08.15 20:14 | close | 4048 | 0.07 | 0.90104 | 0.00000 | 0.00000 | 10.77 | 16283.65 |
8097 | 2013.08.15 20:14 | close | 4046 | 0.05 | 0.90104 | 0.00000 | 0.00000 | -15.41 | 16268.24 |
8098 | 2013.08.15 20:14 | close | 4045 | 0.03 | 0.90104 | 0.00000 | 0.00000 | -21.28 | 16246.96 |
8099 | 2013.08.15 20:14 | close | 4043 | 0.01 | 0.90104 | 0.00000 | 0.00000 | -11.83 | 16235.13 |
8100 | 2013.08.15 21:00 | buy | 4051 | 0.03 | 0.89893 | 0.00000 | 0.00000 | ||
8101 | 2013.08.16 16:00 | sell | 4052 | 0.01 | 0.89330 | 0.00000 | 0.00000 | ||
8102 | 2013.08.16 16:00 | buy | 4053 | 0.05 | 0.89351 | 0.00000 | 0.00000 | ||
8103 | 2013.08.19 10:00 | sell | 4054 | 0.03 | 0.89748 | 0.00000 | 0.00000 | ||
8104 | 2013.08.19 21:00 | close | 4054 | 0.03 | 0.89277 | 0.00000 | 0.00000 | 13.93 | 16249.06 |
8105 | 2013.08.19 21:00 | close | 4052 | 0.01 | 0.89277 | 0.00000 | 0.00000 | 0.40 | 16249.46 |
8106 | 2013.08.20 09:00 | buy | 4055 | 0.07 | 0.88997 | 0.00000 | 0.00000 | ||
8107 | 2013.08.20 16:00 | buy | 4056 | 0.09 | 0.88377 | 0.00000 | 0.00000 | ||
8108 | 2013.08.21 06:00 | buy | 4057 | 0.11 | 0.87973 | 0.00000 | 0.00000 | ||
8109 | 2013.08.22 15:00 | sell | 4058 | 0.01 | 0.88361 | 0.00000 | 0.00000 | ||
8110 | 2013.08.22 15:23 | close | 4058 | 0.01 | 0.88224 | 0.00000 | 0.00000 | 1.30 | 16250.76 |
8111 | 2013.08.23 12:00 | buy | 4059 | 0.13 | 0.87560 | 0.00000 | 0.00000 | ||
8112 | 2013.08.27 04:00 | sell | 4060 | 0.01 | 0.87575 | 0.00000 | 0.00000 | ||
8113 | 2013.08.27 11:00 | close | 4060 | 0.01 | 0.87320 | 0.00000 | 0.00000 | 2.48 | 16253.24 |
8114 | 2013.08.28 16:00 | sell | 4061 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
8115 | 2013.08.28 21:00 | sell | 4062 | 0.03 | 0.87979 | 0.00000 | 0.00000 | ||
8116 | 2013.08.29 09:00 | sell | 4063 | 0.05 | 0.88148 | 0.00000 | 0.00000 | ||
8117 | 2013.08.29 10:00 | sell | 4064 | 0.07 | 0.88287 | 0.00000 | 0.00000 | ||
8118 | 2013.08.29 13:32 | close | 4059 | 0.13 | 0.88455 | 0.00000 | 0.00000 | 118.85 | 16372.10 |
8119 | 2013.08.29 13:32 | close | 4057 | 0.11 | 0.88455 | 0.00000 | 0.00000 | 56.94 | 16429.04 |
8120 | 2013.08.29 13:32 | close | 4056 | 0.09 | 0.88455 | 0.00000 | 0.00000 | 10.57 | 16439.61 |
8121 | 2013.08.29 13:32 | close | 4055 | 0.07 | 0.88455 | 0.00000 | 0.00000 | -35.23 | 16404.38 |
8122 | 2013.08.29 13:32 | close | 4053 | 0.05 | 0.88455 | 0.00000 | 0.00000 | -42.46 | 16361.91 |
8123 | 2013.08.29 13:32 | close | 4051 | 0.03 | 0.88455 | 0.00000 | 0.00000 | -41.63 | 16320.28 |
8124 | 2013.08.29 13:32 | close | 4049 | 0.01 | 0.88455 | 0.00000 | 0.00000 | -20.45 | 16299.83 |
8125 | 2013.08.29 14:00 | sell | 4065 | 0.09 | 0.88394 | 0.00000 | 0.00000 | ||
8126 | 2013.08.29 17:00 | sell | 4066 | 0.11 | 0.88576 | 0.00000 | 0.00000 | ||
8127 | 2013.08.30 04:16 | close | 4066 | 0.11 | 0.88300 | 0.00000 | 0.00000 | 28.97 | 16328.80 |
8128 | 2013.08.30 04:16 | close | 4065 | 0.09 | 0.88300 | 0.00000 | 0.00000 | 7.32 | 16336.12 |
8129 | 2013.08.30 04:16 | close | 4064 | 0.07 | 0.88300 | 0.00000 | 0.00000 | -1.81 | 16334.31 |
8130 | 2013.08.30 04:16 | close | 4063 | 0.05 | 0.88300 | 0.00000 | 0.00000 | -8.24 | 16326.07 |
8131 | 2013.08.30 04:16 | close | 4062 | 0.03 | 0.88300 | 0.00000 | 0.00000 | -10.55 | 16315.52 |
8132 | 2013.08.30 04:16 | close | 4061 | 0.01 | 0.88300 | 0.00000 | 0.00000 | -6.61 | 16308.91 |
8133 | 2013.09.03 09:00 | buy | 4067 | 0.01 | 0.88776 | 0.00000 | 0.00000 | ||
8134 | 2013.09.03 11:00 | sell | 4068 | 0.01 | 0.88813 | 0.00000 | 0.00000 | ||
8135 | 2013.09.03 11:55 | close | 4068 | 0.01 | 0.88682 | 0.00000 | 0.00000 | 1.24 | 16310.15 |
8136 | 2013.09.03 16:00 | close | 4067 | 0.01 | 0.88970 | 0.00000 | 0.00000 | 1.87 | 16312.02 |
8137 | 2013.09.03 17:00 | sell | 4069 | 0.01 | 0.88862 | 0.00000 | 0.00000 | ||
8138 | 2013.09.04 14:00 | sell | 4070 | 0.03 | 0.89237 | 0.00000 | 0.00000 | ||
8139 | 2013.09.04 16:59 | close | 4070 | 0.03 | 0.89109 | 0.00000 | 0.00000 | 3.63 | 16315.65 |
8140 | 2013.09.04 16:59 | close | 4069 | 0.01 | 0.89109 | 0.00000 | 0.00000 | -2.61 | 16313.04 |
8141 | 2013.09.05 11:00 | sell | 4071 | 0.01 | 0.89522 | 0.00000 | 0.00000 | ||
8142 | 2013.09.05 12:46 | close | 4071 | 0.01 | 0.89383 | 0.00000 | 0.00000 | 1.32 | 16314.36 |
8143 | 2013.09.05 20:00 | sell | 4072 | 0.01 | 0.89801 | 0.00000 | 0.00000 | ||
8144 | 2013.09.06 11:00 | buy | 4073 | 0.01 | 0.90270 | 0.00000 | 0.00000 | ||
8145 | 2013.09.06 11:00 | sell | 4074 | 0.03 | 0.90247 | 0.00000 | 0.00000 | ||
8146 | 2013.09.06 14:00 | sell | 4075 | 0.05 | 0.90380 | 0.00000 | 0.00000 | ||
8147 | 2013.09.06 15:30 | close | 4075 | 0.05 | 0.90347 | 0.00000 | 0.00000 | 1.30 | 16315.66 |
8148 | 2013.09.06 15:30 | close | 4074 | 0.03 | 0.90347 | 0.00000 | 0.00000 | -3.21 | 16312.45 |
8149 | 2013.09.06 15:30 | close | 4072 | 0.01 | 0.90347 | 0.00000 | 0.00000 | -5.60 | 16306.85 |
8150 | 2013.09.06 16:00 | close | 4073 | 0.01 | 0.90584 | 0.00000 | 0.00000 | 3.08 | 16309.93 |
8151 | 2013.09.06 17:00 | sell | 4076 | 0.01 | 0.90022 | 0.00000 | 0.00000 | ||
8152 | 2013.09.09 20:00 | buy | 4077 | 0.01 | 0.89876 | 0.00000 | 0.00000 | ||
8153 | 2013.09.10 10:03 | close | 4077 | 0.01 | 0.90012 | 0.00000 | 0.00000 | 1.33 | 16311.26 |
8154 | 2013.09.10 15:00 | buy | 4078 | 0.01 | 0.90624 | 0.00000 | 0.00000 | ||
8155 | 2013.09.10 15:00 | sell | 4079 | 0.03 | 0.90603 | 0.00000 | 0.00000 | ||
8156 | 2013.09.11 16:56 | close | 4079 | 0.03 | 0.90042 | 0.00000 | 0.00000 | 16.47 | 16327.73 |
8157 | 2013.09.11 16:56 | close | 4076 | 0.01 | 0.90042 | 0.00000 | 0.00000 | -0.44 | 16327.29 |
8158 | 2013.09.11 17:00 | sell | 4080 | 0.01 | 0.89869 | 0.00000 | 0.00000 | ||
8159 | 2013.09.11 17:00 | buy | 4081 | 0.03 | 0.90075 | 0.00000 | 0.00000 | ||
8160 | 2013.09.13 08:00 | sell | 4082 | 0.03 | 0.90281 | 0.00000 | 0.00000 | ||
8161 | 2013.09.13 21:00 | close | 4082 | 0.03 | 0.89878 | 0.00000 | 0.00000 | 11.89 | 16339.18 |
8162 | 2013.09.13 21:00 | close | 4080 | 0.01 | 0.89878 | 0.00000 | 0.00000 | -0.39 | 16338.78 |
8163 | 2013.09.16 00:00 | buy | 4083 | 0.05 | 0.89513 | 0.00000 | 0.00000 | ||
8164 | 2013.09.16 11:00 | close | 4083 | 0.05 | 0.89892 | 0.00000 | 0.00000 | 18.62 | 16357.40 |
8165 | 2013.09.16 11:00 | close | 4081 | 0.03 | 0.89892 | 0.00000 | 0.00000 | -5.07 | 16352.34 |
8166 | 2013.09.16 11:00 | close | 4078 | 0.01 | 0.89892 | 0.00000 | 0.00000 | -7.15 | 16345.19 |
8167 | 2013.09.16 15:00 | sell | 4084 | 0.01 | 0.89967 | 0.00000 | 0.00000 | ||
8168 | 2013.09.16 15:30 | close | 4084 | 0.01 | 0.89919 | 0.00000 | 0.00000 | 0.41 | 16345.60 |
8169 | 2013.09.17 18:00 | buy | 4085 | 0.01 | 0.90165 | 0.00000 | 0.00000 | ||
8170 | 2013.09.17 19:00 | sell | 4086 | 0.01 | 0.90041 | 0.00000 | 0.00000 | ||
8171 | 2013.09.17 20:08 | close | 4086 | 0.01 | 0.89893 | 0.00000 | 0.00000 | 1.41 | 16347.01 |
8172 | 2013.09.18 18:00 | buy | 4087 | 0.03 | 0.89718 | 0.00000 | 0.00000 | ||
8173 | 2013.09.19 00:00 | buy | 4088 | 0.05 | 0.89264 | 0.00000 | 0.00000 | ||
8174 | 2013.09.19 21:00 | buy | 4089 | 0.07 | 0.88734 | 0.00000 | 0.00000 | ||
8175 | 2013.09.20 21:00 | buy | 4090 | 0.09 | 0.88383 | 0.00000 | 0.00000 | ||
8176 | 2013.09.23 16:00 | sell | 4091 | 0.01 | 0.88260 | 0.00000 | 0.00000 | ||
8177 | 2013.09.27 11:00 | close | 4091 | 0.01 | 0.88045 | 0.00000 | 0.00000 | 1.73 | 16348.74 |
8178 | 2013.09.27 12:00 | buy | 4092 | 0.11 | 0.87921 | 0.00000 | 0.00000 | ||
8179 | 2013.09.27 14:00 | sell | 4093 | 0.01 | 0.87750 | 0.00000 | 0.00000 | ||
8180 | 2013.10.01 10:00 | buy | 4094 | 0.13 | 0.87399 | 0.00000 | 0.00000 | ||
8181 | 2013.10.01 10:00 | close | 4093 | 0.01 | 0.87399 | 0.00000 | 0.00000 | 3.32 | 16352.06 |
8182 | 2013.10.02 16:00 | sell | 4095 | 0.01 | 0.87111 | 0.00000 | 0.00000 | ||
8183 | 2013.10.03 19:00 | buy | 4096 | 0.15 | 0.86918 | 0.00000 | 0.00000 | ||
8184 | 2013.10.03 19:00 | close | 4095 | 0.01 | 0.86918 | 0.00000 | 0.00000 | 1.69 | 16353.75 |
8185 | 2013.10.04 16:00 | sell | 4097 | 0.01 | 0.87409 | 0.00000 | 0.00000 | ||
8186 | 2013.10.04 19:00 | sell | 4098 | 0.03 | 0.87811 | 0.00000 | 0.00000 | ||
8187 | 2013.10.04 19:33 | close | 4096 | 0.15 | 0.88011 | 0.00000 | 0.00000 | 163.71 | 16517.46 |
8188 | 2013.10.04 19:33 | close | 4094 | 0.13 | 0.88011 | 0.00000 | 0.00000 | 81.47 | 16598.93 |
8189 | 2013.10.04 19:33 | close | 4092 | 0.11 | 0.88011 | 0.00000 | 0.00000 | 12.38 | 16611.31 |
8190 | 2013.10.04 19:33 | close | 4090 | 0.09 | 0.88011 | 0.00000 | 0.00000 | -28.85 | 16582.46 |
8191 | 2013.10.04 19:33 | close | 4089 | 0.07 | 0.88011 | 0.00000 | 0.00000 | -46.73 | 16535.73 |
8192 | 2013.10.04 19:33 | close | 4088 | 0.05 | 0.88011 | 0.00000 | 0.00000 | -59.91 | 16475.82 |
8193 | 2013.10.04 19:33 | close | 4087 | 0.03 | 0.88011 | 0.00000 | 0.00000 | -49.21 | 16426.61 |
8194 | 2013.10.04 19:33 | close | 4085 | 0.01 | 0.88011 | 0.00000 | 0.00000 | -20.83 | 16405.78 |
8195 | 2013.10.04 20:00 | sell | 4099 | 0.05 | 0.87997 | 0.00000 | 0.00000 | ||
8196 | 2013.10.04 23:00 | sell | 4100 | 0.07 | 0.88122 | 0.00000 | 0.00000 | ||
8197 | 2013.10.07 01:04 | close | 4100 | 0.07 | 0.88004 | 0.00000 | 0.00000 | 7.37 | 16413.16 |
8198 | 2013.10.07 01:04 | close | 4099 | 0.05 | 0.88004 | 0.00000 | 0.00000 | -0.99 | 16412.17 |
8199 | 2013.10.07 01:04 | close | 4098 | 0.03 | 0.88004 | 0.00000 | 0.00000 | -6.18 | 16405.98 |
8200 | 2013.10.07 01:04 | close | 4097 | 0.01 | 0.88004 | 0.00000 | 0.00000 | -6.09 | 16399.89 |
8201 | 2013.10.07 13:00 | buy | 4101 | 0.01 | 0.87549 | 0.00000 | 0.00000 | ||
8202 | 2013.10.07 17:08 | close | 4101 | 0.01 | 0.87687 | 0.00000 | 0.00000 | 1.31 | 16401.20 |
8203 | 2013.10.09 01:00 | buy | 4102 | 0.01 | 0.87209 | 0.00000 | 0.00000 | ||
8204 | 2013.10.09 04:47 | close | 4102 | 0.01 | 0.87322 | 0.00000 | 0.00000 | 1.06 | 16402.26 |
8205 | 2013.10.09 16:00 | sell | 4103 | 0.01 | 0.87730 | 0.00000 | 0.00000 | ||
8206 | 2013.10.09 17:34 | close | 4103 | 0.01 | 0.87593 | 0.00000 | 0.00000 | 1.30 | 16403.56 |
8207 | 2013.10.09 18:00 | sell | 4104 | 0.01 | 0.87491 | 0.00000 | 0.00000 | ||
8208 | 2013.10.10 20:00 | sell | 4105 | 0.03 | 0.87772 | 0.00000 | 0.00000 | ||
8209 | 2013.10.10 21:42 | close | 4105 | 0.03 | 0.87629 | 0.00000 | 0.00000 | 4.08 | 16407.64 |
8210 | 2013.10.10 21:42 | close | 4104 | 0.01 | 0.87629 | 0.00000 | 0.00000 | -1.62 | 16406.02 |
8211 | 2013.10.11 23:00 | sell | 4106 | 0.01 | 0.88017 | 0.00000 | 0.00000 | ||
8212 | 2013.10.14 00:00 | close | 4106 | 0.01 | 0.87743 | 0.00000 | 0.00000 | 2.62 | 16408.64 |
8213 | 2013.10.14 00:00 | sell | 4107 | 0.01 | 0.87672 | 0.00000 | 0.00000 | ||
8214 | 2013.10.14 11:00 | buy | 4108 | 0.01 | 0.87997 | 0.00000 | 0.00000 | ||
8215 | 2013.10.14 11:00 | sell | 4109 | 0.03 | 0.87966 | 0.00000 | 0.00000 | ||
8216 | 2013.10.14 12:00 | sell | 4110 | 0.05 | 0.88106 | 0.00000 | 0.00000 | ||
8217 | 2013.10.14 12:43 | close | 4110 | 0.05 | 0.87958 | 0.00000 | 0.00000 | 7.06 | 16415.70 |
8218 | 2013.10.14 12:43 | close | 4109 | 0.03 | 0.87958 | 0.00000 | 0.00000 | 0.03 | 16415.73 |
8219 | 2013.10.14 12:43 | close | 4107 | 0.01 | 0.87958 | 0.00000 | 0.00000 | -2.94 | 16412.79 |
8220 | 2013.10.14 13:00 | sell | 4111 | 0.01 | 0.87936 | 0.00000 | 0.00000 | ||
8221 | 2013.10.14 15:28 | close | 4111 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 1.32 | 16414.11 |
8222 | 2013.10.15 12:29 | close | 4108 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 3.78 | 16417.89 |
8223 | 2013.10.15 13:00 | buy | 4112 | 0.01 | 0.88388 | 0.00000 | 0.00000 | ||
8224 | 2013.10.15 15:00 | sell | 4113 | 0.01 | 0.88440 | 0.00000 | 0.00000 | ||
8225 | 2013.10.15 16:42 | close | 4113 | 0.01 | 0.88308 | 0.00000 | 0.00000 | 1.25 | 16419.14 |
8226 | 2013.10.16 00:00 | buy | 4114 | 0.03 | 0.87936 | 0.00000 | 0.00000 | ||
8227 | 2013.10.16 17:55 | close | 4114 | 0.03 | 0.88422 | 0.00000 | 0.00000 | 14.39 | 16433.53 |
8228 | 2013.10.16 17:55 | close | 4112 | 0.01 | 0.88422 | 0.00000 | 0.00000 | 0.31 | 16433.85 |
8229 | 2013.10.16 20:00 | sell | 4115 | 0.01 | 0.88491 | 0.00000 | 0.00000 | ||
8230 | 2013.10.16 20:51 | close | 4115 | 0.01 | 0.88359 | 0.00000 | 0.00000 | 1.25 | 16435.10 |
8231 | 2013.10.16 21:00 | sell | 4116 | 0.01 | 0.88296 | 0.00000 | 0.00000 | ||
8232 | 2013.10.17 10:21 | close | 4116 | 0.01 | 0.88164 | 0.00000 | 0.00000 | 1.08 | 16436.17 |
8233 | 2013.10.17 11:00 | sell | 4117 | 0.01 | 0.87841 | 0.00000 | 0.00000 | ||
8234 | 2013.10.17 12:00 | buy | 4118 | 0.01 | 0.87921 | 0.00000 | 0.00000 | ||
8235 | 2013.10.17 16:00 | close | 4117 | 0.01 | 0.87658 | 0.00000 | 0.00000 | 1.76 | 16437.93 |
8236 | 2013.10.17 16:00 | buy | 4119 | 0.03 | 0.87658 | 0.00000 | 0.00000 | ||
8237 | 2013.10.17 17:00 | buy | 4120 | 0.05 | 0.87584 | 0.00000 | 0.00000 | ||
8238 | 2013.10.17 17:42 | close | 4120 | 0.05 | 0.87652 | 0.00000 | 0.00000 | 3.05 | 16440.98 |
8239 | 2013.10.17 17:42 | close | 4119 | 0.03 | 0.87652 | 0.00000 | 0.00000 | -0.39 | 16440.59 |
8240 | 2013.10.17 17:42 | close | 4118 | 0.01 | 0.87652 | 0.00000 | 0.00000 | -2.77 | 16437.82 |
8241 | 2013.10.17 18:00 | buy | 4121 | 0.01 | 0.87788 | 0.00000 | 0.00000 | ||
8242 | 2013.10.18 10:00 | sell | 4122 | 0.01 | 0.87572 | 0.00000 | 0.00000 | ||
8243 | 2013.10.18 14:00 | buy | 4123 | 0.03 | 0.87539 | 0.00000 | 0.00000 | ||
8244 | 2013.10.18 15:49 | close | 4123 | 0.03 | 0.87677 | 0.00000 | 0.00000 | 3.93 | 16441.75 |
8245 | 2013.10.18 15:49 | close | 4121 | 0.01 | 0.87677 | 0.00000 | 0.00000 | -1.15 | 16440.60 |
8246 | 2013.10.22 12:00 | buy | 4124 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
8247 | 2013.10.22 15:30 | close | 4122 | 0.01 | 0.87284 | 0.00000 | 0.00000 | 2.69 | 16443.30 |
8248 | 2013.10.22 16:00 | sell | 4125 | 0.01 | 0.87354 | 0.00000 | 0.00000 | ||
8249 | 2013.10.22 17:00 | buy | 4126 | 0.03 | 0.87372 | 0.00000 | 0.00000 | ||
8250 | 2013.10.22 18:00 | close | 4125 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 2.91 | 16446.21 |
8251 | 2013.10.22 20:00 | buy | 4127 | 0.05 | 0.86950 | 0.00000 | 0.00000 | ||
8252 | 2013.10.23 15:00 | buy | 4128 | 0.07 | 0.86595 | 0.00000 | 0.00000 | ||
8253 | 2013.10.23 18:00 | sell | 4129 | 0.01 | 0.85817 | 0.00000 | 0.00000 | ||
8254 | 2013.10.23 18:00 | buy | 4130 | 0.09 | 0.85844 | 0.00000 | 0.00000 | ||
8255 | 2013.10.24 13:00 | close | 4129 | 0.01 | 0.85618 | 0.00000 | 0.00000 | 1.75 | 16447.95 |
8256 | 2013.10.25 10:00 | buy | 4131 | 0.11 | 0.85427 | 0.00000 | 0.00000 | ||
8257 | 2013.10.25 16:00 | sell | 4132 | 0.01 | 0.85703 | 0.00000 | 0.00000 | ||
8258 | 2013.10.25 16:40 | close | 4132 | 0.01 | 0.85566 | 0.00000 | 0.00000 | 1.30 | 16449.25 |
8259 | 2013.10.29 14:00 | sell | 4133 | 0.01 | 0.86046 | 0.00000 | 0.00000 | ||
8260 | 2013.10.29 14:29 | close | 4133 | 0.01 | 0.85998 | 0.00000 | 0.00000 | 0.41 | 16449.66 |
8261 | 2013.10.29 15:00 | sell | 4134 | 0.01 | 0.85936 | 0.00000 | 0.00000 | ||
8262 | 2013.10.29 16:21 | close | 4134 | 0.01 | 0.85803 | 0.00000 | 0.00000 | 1.26 | 16450.92 |
8263 | 2013.10.31 12:18 | close | 4131 | 0.11 | 0.86276 | 0.00000 | 0.00000 | 95.51 | 16546.43 |
8264 | 2013.10.31 12:18 | close | 4130 | 0.09 | 0.86276 | 0.00000 | 0.00000 | 42.08 | 16588.51 |
8265 | 2013.10.31 12:18 | close | 4128 | 0.07 | 0.86276 | 0.00000 | 0.00000 | -19.90 | 16568.61 |
8266 | 2013.10.31 12:18 | close | 4127 | 0.05 | 0.86276 | 0.00000 | 0.00000 | -31.77 | 16536.83 |
8267 | 2013.10.31 12:18 | close | 4126 | 0.03 | 0.86276 | 0.00000 | 0.00000 | -31.73 | 16505.10 |
8268 | 2013.10.31 12:18 | close | 4124 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -14.69 | 16490.42 |
8269 | 2013.10.31 13:00 | buy | 4135 | 0.01 | 0.86418 | 0.00000 | 0.00000 | ||
8270 | 2013.10.31 16:00 | close | 4135 | 0.01 | 0.86726 | 0.00000 | 0.00000 | 3.01 | 16493.43 |
8271 | 2013.10.31 17:00 | sell | 4136 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
8272 | 2013.10.31 22:00 | sell | 4137 | 0.03 | 0.86997 | 0.00000 | 0.00000 | ||
8273 | 2013.11.01 00:11 | close | 4137 | 0.03 | 0.86970 | 0.00000 | 0.00000 | 0.43 | 16493.85 |
8274 | 2013.11.01 00:11 | close | 4136 | 0.01 | 0.86970 | 0.00000 | 0.00000 | -3.19 | 16490.66 |
8275 | 2013.11.04 21:00 | buy | 4138 | 0.01 | 0.87373 | 0.00000 | 0.00000 | ||
8276 | 2013.11.05 17:02 | close | 4138 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 1.34 | 16492.01 |
8277 | 2013.11.06 18:00 | buy | 4139 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
8278 | 2013.11.07 13:00 | close | 4139 | 0.01 | 0.87711 | 0.00000 | 0.00000 | 2.36 | 16494.36 |
8279 | 2013.11.07 14:00 | sell | 4140 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
8280 | 2013.11.07 15:00 | buy | 4141 | 0.01 | 0.88258 | 0.00000 | 0.00000 | ||
8281 | 2013.11.07 15:00 | sell | 4142 | 0.03 | 0.88228 | 0.00000 | 0.00000 | ||
8282 | 2013.11.07 16:00 | sell | 4143 | 0.05 | 0.88341 | 0.00000 | 0.00000 | ||
8283 | 2013.11.07 16:42 | close | 4143 | 0.05 | 0.88178 | 0.00000 | 0.00000 | 7.81 | 16502.17 |
8284 | 2013.11.07 16:42 | close | 4142 | 0.03 | 0.88178 | 0.00000 | 0.00000 | 1.29 | 16503.46 |
8285 | 2013.11.07 16:42 | close | 4140 | 0.01 | 0.88178 | 0.00000 | 0.00000 | -5.25 | 16498.21 |
8286 | 2013.11.07 17:00 | sell | 4144 | 0.01 | 0.88179 | 0.00000 | 0.00000 | ||
8287 | 2013.11.07 17:33 | close | 4144 | 0.01 | 0.88041 | 0.00000 | 0.00000 | 1.31 | 16499.52 |
8288 | 2013.11.07 18:00 | sell | 4145 | 0.01 | 0.87911 | 0.00000 | 0.00000 | ||
8289 | 2013.11.07 18:17 | close | 4145 | 0.01 | 0.87772 | 0.00000 | 0.00000 | 1.33 | 16500.85 |
8290 | 2013.11.07 20:00 | buy | 4146 | 0.03 | 0.87753 | 0.00000 | 0.00000 | ||
8291 | 2013.11.12 18:00 | buy | 4147 | 0.05 | 0.87348 | 0.00000 | 0.00000 | ||
8292 | 2013.11.13 19:00 | sell | 4148 | 0.01 | 0.87449 | 0.00000 | 0.00000 | ||
8293 | 2013.11.13 23:50 | close | 4148 | 0.01 | 0.87374 | 0.00000 | 0.00000 | 0.68 | 16501.53 |
8294 | 2013.11.15 03:00 | sell | 4149 | 0.01 | 0.87647 | 0.00000 | 0.00000 | ||
8295 | 2013.11.15 14:00 | close | 4147 | 0.05 | 0.87739 | 0.00000 | 0.00000 | 20.27 | 16521.80 |
8296 | 2013.11.15 14:00 | close | 4146 | 0.03 | 0.87739 | 0.00000 | 0.00000 | 0.37 | 16522.18 |
8297 | 2013.11.15 14:00 | close | 4141 | 0.01 | 0.87739 | 0.00000 | 0.00000 | -4.93 | 16517.24 |
8298 | 2013.11.15 15:50 | close | 4149 | 0.01 | 0.87508 | 0.00000 | 0.00000 | 1.32 | 16518.56 |
8299 | 2013.11.15 17:00 | sell | 4150 | 0.01 | 0.87201 | 0.00000 | 0.00000 | ||
8300 | 2013.11.15 18:00 | buy | 4151 | 0.01 | 0.87568 | 0.00000 | 0.00000 | ||
8301 | 2013.11.18 01:00 | sell | 4152 | 0.03 | 0.87614 | 0.00000 | 0.00000 | ||
8302 | 2013.11.19 18:40 | close | 4152 | 0.03 | 0.87094 | 0.00000 | 0.00000 | 15.23 | 16533.79 |
8303 | 2013.11.19 18:40 | close | 4150 | 0.01 | 0.87094 | 0.00000 | 0.00000 | 0.88 | 16534.67 |
8304 | 2013.11.19 19:00 | buy | 4153 | 0.03 | 0.87093 | 0.00000 | 0.00000 | ||
8305 | 2013.11.20 18:00 | close | 4153 | 0.03 | 0.87546 | 0.00000 | 0.00000 | 13.53 | 16548.20 |
8306 | 2013.11.20 18:00 | close | 4151 | 0.01 | 0.87546 | 0.00000 | 0.00000 | -0.16 | 16548.03 |
8307 | 2013.11.20 23:00 | sell | 4154 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
8308 | 2013.11.21 10:28 | close | 4154 | 0.01 | 0.87652 | 0.00000 | 0.00000 | 0.25 | 16548.28 |
8309 | 2013.11.21 17:00 | buy | 4155 | 0.01 | 0.87392 | 0.00000 | 0.00000 | ||
8310 | 2013.11.21 21:00 | buy | 4156 | 0.03 | 0.87028 | 0.00000 | 0.00000 | ||
8311 | 2013.11.22 00:00 | buy | 4157 | 0.05 | 0.86819 | 0.00000 | 0.00000 | ||
8312 | 2013.11.22 09:00 | buy | 4158 | 0.07 | 0.86703 | 0.00000 | 0.00000 | ||
8313 | 2013.11.22 11:00 | buy | 4159 | 0.09 | 0.86553 | 0.00000 | 0.00000 | ||
8314 | 2013.11.22 12:00 | buy | 4160 | 0.11 | 0.86353 | 0.00000 | 0.00000 | ||
8315 | 2013.11.22 13:00 | buy | 4161 | 0.13 | 0.86233 | 0.00000 | 0.00000 | ||
8316 | 2013.11.22 19:00 | buy | 4162 | 0.15 | 0.86131 | 0.00000 | 0.00000 | ||
8317 | 2013.11.25 02:00 | buy | 4163 | 0.17 | 0.86013 | 0.00000 | 0.00000 | ||
8318 | 2013.11.25 16:16 | close | 4163 | 0.17 | 0.86366 | 0.00000 | 0.00000 | 58.89 | 16607.17 |
8319 | 2013.11.25 16:16 | close | 4162 | 0.15 | 0.86366 | 0.00000 | 0.00000 | 34.87 | 16642.04 |
8320 | 2013.11.25 16:16 | close | 4161 | 0.13 | 0.86366 | 0.00000 | 0.00000 | 16.95 | 16658.99 |
8321 | 2013.11.25 16:16 | close | 4160 | 0.11 | 0.86366 | 0.00000 | 0.00000 | 1.12 | 16660.11 |
8322 | 2013.11.25 16:16 | close | 4159 | 0.09 | 0.86366 | 0.00000 | 0.00000 | -17.10 | 16643.01 |
8323 | 2013.11.25 16:16 | close | 4158 | 0.07 | 0.86366 | 0.00000 | 0.00000 | -23.81 | 16619.21 |
8324 | 2013.11.25 16:16 | close | 4157 | 0.05 | 0.86366 | 0.00000 | 0.00000 | -22.81 | 16596.40 |
8325 | 2013.11.25 16:16 | close | 4156 | 0.03 | 0.86366 | 0.00000 | 0.00000 | -19.84 | 16576.56 |
8326 | 2013.11.25 16:16 | close | 4155 | 0.01 | 0.86366 | 0.00000 | 0.00000 | -10.26 | 16566.30 |
8327 | 2013.11.25 18:00 | sell | 4164 | 0.01 | 0.86346 | 0.00000 | 0.00000 | ||
8328 | 2013.11.26 10:24 | close | 4164 | 0.01 | 0.86214 | 0.00000 | 0.00000 | 1.19 | 16567.49 |
8329 | 2013.11.26 11:00 | sell | 4165 | 0.01 | 0.86139 | 0.00000 | 0.00000 | ||
8330 | 2013.11.26 12:00 | buy | 4166 | 0.01 | 0.86208 | 0.00000 | 0.00000 | ||
8331 | 2013.11.26 14:35 | close | 4166 | 0.01 | 0.86346 | 0.00000 | 0.00000 | 1.31 | 16568.80 |
8332 | 2013.11.26 22:00 | close | 4165 | 0.01 | 0.85954 | 0.00000 | 0.00000 | 1.78 | 16570.58 |
8333 | 2013.11.26 23:00 | buy | 4167 | 0.01 | 0.86125 | 0.00000 | 0.00000 | ||
8334 | 2013.11.27 06:00 | sell | 4168 | 0.01 | 0.85834 | 0.00000 | 0.00000 | ||
8335 | 2013.11.27 06:00 | buy | 4169 | 0.03 | 0.85873 | 0.00000 | 0.00000 | ||
8336 | 2013.11.27 15:00 | close | 4168 | 0.01 | 0.85590 | 0.00000 | 0.00000 | 2.37 | 16572.95 |
8337 | 2013.11.27 15:00 | buy | 4170 | 0.05 | 0.85590 | 0.00000 | 0.00000 | ||
8338 | 2013.11.27 18:01 | close | 4170 | 0.05 | 0.85793 | 0.00000 | 0.00000 | 9.81 | 16582.76 |
8339 | 2013.11.27 18:01 | close | 4169 | 0.03 | 0.85793 | 0.00000 | 0.00000 | -2.61 | 16580.15 |
8340 | 2013.11.27 18:01 | close | 4167 | 0.01 | 0.85793 | 0.00000 | 0.00000 | -3.36 | 16576.80 |
8341 | 2013.11.28 11:00 | sell | 4171 | 0.01 | 0.85442 | 0.00000 | 0.00000 | ||
8342 | 2013.11.28 12:00 | buy | 4172 | 0.01 | 0.85619 | 0.00000 | 0.00000 | ||
8343 | 2013.11.29 15:00 | buy | 4173 | 0.03 | 0.85336 | 0.00000 | 0.00000 | ||
8344 | 2013.11.29 15:17 | close | 4173 | 0.03 | 0.85475 | 0.00000 | 0.00000 | 3.97 | 16580.77 |
8345 | 2013.11.29 15:17 | close | 4172 | 0.01 | 0.85475 | 0.00000 | 0.00000 | -1.47 | 16579.30 |
8346 | 2013.12.02 04:00 | close | 4171 | 0.01 | 0.85247 | 0.00000 | 0.00000 | 1.76 | 16581.06 |
8347 | 2013.12.02 12:00 | buy | 4174 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
8348 | 2013.12.02 16:00 | sell | 4175 | 0.01 | 0.85496 | 0.00000 | 0.00000 | ||
8349 | 2013.12.02 17:29 | close | 4175 | 0.01 | 0.85359 | 0.00000 | 0.00000 | 1.30 | 16582.36 |
8350 | 2013.12.03 13:00 | buy | 4176 | 0.03 | 0.85027 | 0.00000 | 0.00000 | ||
8351 | 2013.12.04 15:00 | buy | 4177 | 0.05 | 0.84666 | 0.00000 | 0.00000 | ||
8352 | 2013.12.04 16:15 | close | 4177 | 0.05 | 0.85077 | 0.00000 | 0.00000 | 20.23 | 16602.59 |
8353 | 2013.12.04 16:15 | close | 4176 | 0.03 | 0.85077 | 0.00000 | 0.00000 | 1.43 | 16604.02 |
8354 | 2013.12.04 16:15 | close | 4174 | 0.01 | 0.85077 | 0.00000 | 0.00000 | -3.71 | 16600.31 |
8355 | 2013.12.04 21:00 | buy | 4178 | 0.01 | 0.84434 | 0.00000 | 0.00000 | ||
8356 | 2013.12.05 02:56 | close | 4178 | 0.01 | 0.84561 | 0.00000 | 0.00000 | 1.33 | 16601.64 |
8357 | 2013.12.06 12:00 | sell | 4179 | 0.01 | 0.84007 | 0.00000 | 0.00000 | ||
8358 | 2013.12.06 21:00 | close | 4179 | 0.01 | 0.83817 | 0.00000 | 0.00000 | 1.83 | 16603.47 |
8359 | 2013.12.06 23:00 | buy | 4180 | 0.01 | 0.83795 | 0.00000 | 0.00000 | ||
8360 | 2013.12.10 16:00 | buy | 4181 | 0.03 | 0.83538 | 0.00000 | 0.00000 | ||
8361 | 2013.12.10 17:00 | buy | 4182 | 0.05 | 0.83413 | 0.00000 | 0.00000 | ||
8362 | 2013.12.10 17:58 | close | 4182 | 0.05 | 0.83552 | 0.00000 | 0.00000 | 6.61 | 16610.08 |
8363 | 2013.12.10 17:58 | close | 4181 | 0.03 | 0.83552 | 0.00000 | 0.00000 | 0.22 | 16610.30 |
8364 | 2013.12.10 17:58 | close | 4180 | 0.01 | 0.83552 | 0.00000 | 0.00000 | -2.42 | 16607.88 |
8365 | 2013.12.10 18:00 | buy | 4183 | 0.01 | 0.83554 | 0.00000 | 0.00000 | ||
8366 | 2013.12.11 00:04 | close | 4183 | 0.01 | 0.83692 | 0.00000 | 0.00000 | 1.35 | 16609.24 |
8367 | 2013.12.11 19:00 | buy | 4184 | 0.01 | 0.83509 | 0.00000 | 0.00000 | ||
8368 | 2013.12.11 21:52 | close | 4184 | 0.01 | 0.83647 | 0.00000 | 0.00000 | 1.31 | 16610.55 |
8369 | 2013.12.12 18:00 | buy | 4185 | 0.01 | 0.83644 | 0.00000 | 0.00000 | ||
8370 | 2013.12.13 02:54 | close | 4185 | 0.01 | 0.83782 | 0.00000 | 0.00000 | 1.35 | 16611.90 |
8371 | 2013.12.13 13:00 | buy | 4186 | 0.01 | 0.83707 | 0.00000 | 0.00000 | ||
8372 | 2013.12.13 18:00 | close | 4186 | 0.01 | 0.83926 | 0.00000 | 0.00000 | 2.12 | 16614.02 |
8373 | 2013.12.13 20:00 | sell | 4187 | 0.01 | 0.83948 | 0.00000 | 0.00000 | ||
8374 | 2013.12.16 12:29 | close | 4187 | 0.01 | 0.83812 | 0.00000 | 0.00000 | 1.23 | 16615.25 |
8375 | 2013.12.17 22:00 | buy | 4188 | 0.01 | 0.83404 | 0.00000 | 0.00000 | ||
8376 | 2013.12.18 10:44 | close | 4188 | 0.01 | 0.83525 | 0.00000 | 0.00000 | 1.18 | 16616.43 |
8377 | 2013.12.18 12:00 | buy | 4189 | 0.01 | 0.83740 | 0.00000 | 0.00000 | ||
8378 | 2013.12.18 18:00 | buy | 4190 | 0.03 | 0.83197 | 0.00000 | 0.00000 | ||
8379 | 2013.12.18 23:00 | close | 4190 | 0.03 | 0.83587 | 0.00000 | 0.00000 | 11.51 | 16627.94 |
8380 | 2013.12.18 23:00 | close | 4189 | 0.01 | 0.83587 | 0.00000 | 0.00000 | -1.60 | 16626.34 |
8381 | 2013.12.19 23:00 | sell | 4191 | 0.01 | 0.84220 | 0.00000 | 0.00000 | ||
8382 | 2013.12.20 00:09 | close | 4191 | 0.01 | 0.84264 | 0.00000 | 0.00000 | -0.57 | 16625.77 |
8383 | 2013.12.20 01:00 | sell | 4192 | 0.01 | 0.84177 | 0.00000 | 0.00000 | ||
8384 | 2013.12.20 15:14 | close | 4192 | 0.01 | 0.84039 | 0.00000 | 0.00000 | 1.31 | 16627.08 |
8385 | 2013.12.20 18:00 | buy | 4193 | 0.01 | 0.83898 | 0.00000 | 0.00000 | ||
8386 | 2013.12.20 21:58 | close | 4193 | 0.01 | 0.84037 | 0.00000 | 0.00000 | 1.32 | 16628.40 |
8387 | 2014.01.06 19:00 | buy | 4194 | 0.01 | 0.84803 | 0.00000 | 0.00000 | ||
8388 | 2014.01.07 12:00 | close | 4194 | 0.01 | 0.84947 | 0.00000 | 0.00000 | 1.41 | 16629.82 |
8389 | 2014.01.07 21:00 | buy | 4195 | 0.01 | 0.84483 | 0.00000 | 0.00000 | ||
8390 | 2014.01.08 04:00 | sell | 4196 | 0.01 | 0.84151 | 0.00000 | 0.00000 | ||
8391 | 2014.01.08 04:00 | buy | 4197 | 0.03 | 0.84179 | 0.00000 | 0.00000 | ||
8392 | 2014.01.08 08:00 | buy | 4198 | 0.05 | 0.84063 | 0.00000 | 0.00000 | ||
8393 | 2014.01.08 10:09 | close | 4198 | 0.05 | 0.84201 | 0.00000 | 0.00000 | 6.56 | 16636.38 |
8394 | 2014.01.08 10:09 | close | 4197 | 0.03 | 0.84201 | 0.00000 | 0.00000 | 0.45 | 16636.83 |
8395 | 2014.01.08 10:09 | close | 4195 | 0.01 | 0.84201 | 0.00000 | 0.00000 | -2.85 | 16633.98 |
8396 | 2014.01.09 11:00 | close | 4196 | 0.01 | 0.83853 | 0.00000 | 0.00000 | 2.74 | 16636.71 |
8397 | 2014.01.09 13:00 | buy | 4199 | 0.01 | 0.83849 | 0.00000 | 0.00000 | ||
8398 | 2014.01.09 15:49 | close | 4199 | 0.01 | 0.83987 | 0.00000 | 0.00000 | 1.31 | 16638.02 |
8399 | 2014.01.10 16:00 | sell | 4200 | 0.01 | 0.82767 | 0.00000 | 0.00000 | ||
8400 | 2014.01.10 18:00 | buy | 4201 | 0.01 | 0.82633 | 0.00000 | 0.00000 | ||
8401 | 2014.01.10 19:02 | close | 4201 | 0.01 | 0.82783 | 0.00000 | 0.00000 | 1.43 | 16639.45 |
8402 | 2014.01.10 20:00 | buy | 4202 | 0.01 | 0.82889 | 0.00000 | 0.00000 | ||
8403 | 2014.01.13 15:37 | close | 4202 | 0.01 | 0.83022 | 0.00000 | 0.00000 | 1.30 | 16640.76 |
8404 | 2014.01.13 16:00 | buy | 4203 | 0.01 | 0.83059 | 0.00000 | 0.00000 | ||
8405 | 2014.01.14 03:00 | buy | 4204 | 0.03 | 0.82654 | 0.00000 | 0.00000 | ||
8406 | 2014.01.14 17:00 | close | 4200 | 0.01 | 0.82548 | 0.00000 | 0.00000 | 2.00 | 16642.76 |
8407 | 2014.01.15 17:00 | close | 4204 | 0.03 | 0.83021 | 0.00000 | 0.00000 | 10.94 | 16653.70 |
8408 | 2014.01.15 17:00 | close | 4203 | 0.01 | 0.83021 | 0.00000 | 0.00000 | -0.37 | 16653.33 |
8409 | 2014.01.15 19:00 | sell | 4205 | 0.01 | 0.83087 | 0.00000 | 0.00000 | ||
8410 | 2014.01.15 21:44 | close | 4205 | 0.01 | 0.82972 | 0.00000 | 0.00000 | 1.08 | 16654.41 |
8411 | 2014.01.20 03:00 | buy | 4206 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
8412 | 2014.01.20 04:00 | sell | 4207 | 0.01 | 0.83217 | 0.00000 | 0.00000 | ||
8413 | 2014.01.20 10:52 | close | 4207 | 0.01 | 0.83084 | 0.00000 | 0.00000 | 1.26 | 16655.67 |
8414 | 2014.01.20 18:00 | buy | 4208 | 0.03 | 0.82903 | 0.00000 | 0.00000 | ||
8415 | 2014.01.22 18:00 | sell | 4209 | 0.01 | 0.82331 | 0.00000 | 0.00000 | ||
8416 | 2014.01.22 18:00 | buy | 4210 | 0.05 | 0.82359 | 0.00000 | 0.00000 | ||
8417 | 2014.01.23 03:57 | close | 4209 | 0.01 | 0.81948 | 0.00000 | 0.00000 | 3.60 | 16659.27 |
8418 | 2014.01.23 04:00 | sell | 4211 | 0.01 | 0.81898 | 0.00000 | 0.00000 | ||
8419 | 2014.01.23 04:00 | buy | 4212 | 0.07 | 0.81923 | 0.00000 | 0.00000 | ||
8420 | 2014.01.23 09:58 | close | 4211 | 0.01 | 0.81534 | 0.00000 | 0.00000 | 3.57 | 16662.84 |
8421 | 2014.01.23 10:00 | sell | 4213 | 0.01 | 0.81446 | 0.00000 | 0.00000 | ||
8422 | 2014.01.23 10:00 | buy | 4214 | 0.09 | 0.81479 | 0.00000 | 0.00000 | ||
8423 | 2014.01.23 10:38 | close | 4213 | 0.01 | 0.81053 | 0.00000 | 0.00000 | 3.86 | 16666.70 |
8424 | 2014.01.23 11:00 | sell | 4215 | 0.01 | 0.80942 | 0.00000 | 0.00000 | ||
8425 | 2014.01.23 11:00 | buy | 4216 | 0.11 | 0.80968 | 0.00000 | 0.00000 | ||
8426 | 2014.01.23 20:00 | buy | 4217 | 0.13 | 0.80619 | 0.00000 | 0.00000 | ||
8427 | 2014.01.23 20:00 | close | 4215 | 0.01 | 0.80619 | 0.00000 | 0.00000 | 3.16 | 16669.86 |
8428 | 2014.01.27 17:00 | sell | 4218 | 0.01 | 0.81177 | 0.00000 | 0.00000 | ||
8429 | 2014.01.27 17:21 | close | 4218 | 0.01 | 0.81042 | 0.00000 | 0.00000 | 1.28 | 16671.14 |
8430 | 2014.01.29 20:00 | buy | 4219 | 0.15 | 0.80213 | 0.00000 | 0.00000 | ||
8431 | 2014.01.30 17:00 | sell | 4220 | 0.01 | 0.80647 | 0.00000 | 0.00000 | ||
8432 | 2014.01.30 19:00 | sell | 4221 | 0.03 | 0.80937 | 0.00000 | 0.00000 | ||
8433 | 2014.01.31 03:16 | close | 4221 | 0.03 | 0.80817 | 0.00000 | 0.00000 | 3.22 | 16674.35 |
8434 | 2014.01.31 03:16 | close | 4220 | 0.01 | 0.80817 | 0.00000 | 0.00000 | -1.83 | 16672.52 |
8435 | 2014.01.31 17:18 | close | 4219 | 0.15 | 0.81192 | 0.00000 | 0.00000 | 148.49 | 16821.01 |
8436 | 2014.01.31 17:18 | close | 4217 | 0.13 | 0.81192 | 0.00000 | 0.00000 | 78.04 | 16899.05 |
8437 | 2014.01.31 17:18 | close | 4216 | 0.11 | 0.81192 | 0.00000 | 0.00000 | 27.59 | 16926.64 |
8438 | 2014.01.31 17:18 | close | 4214 | 0.09 | 0.81192 | 0.00000 | 0.00000 | -23.46 | 16903.18 |
8439 | 2014.01.31 17:18 | close | 4212 | 0.07 | 0.81192 | 0.00000 | 0.00000 | -49.35 | 16853.83 |
8440 | 2014.01.31 17:18 | close | 4210 | 0.05 | 0.81192 | 0.00000 | 0.00000 | -56.45 | 16797.38 |
8441 | 2014.01.31 17:18 | close | 4208 | 0.03 | 0.81192 | 0.00000 | 0.00000 | -49.95 | 16747.43 |
8442 | 2014.01.31 17:18 | close | 4206 | 0.01 | 0.81192 | 0.00000 | 0.00000 | -21.53 | 16725.90 |
8443 | 2014.01.31 21:00 | sell | 4222 | 0.01 | 0.81376 | 0.00000 | 0.00000 | ||
8444 | 2014.02.03 06:00 | sell | 4223 | 0.03 | 0.81642 | 0.00000 | 0.00000 | ||
8445 | 2014.02.03 08:04 | close | 4223 | 0.03 | 0.81509 | 0.00000 | 0.00000 | 3.78 | 16729.68 |
8446 | 2014.02.03 08:04 | close | 4222 | 0.01 | 0.81509 | 0.00000 | 0.00000 | -1.46 | 16728.22 |
8447 | 2014.02.03 09:00 | sell | 4224 | 0.01 | 0.81362 | 0.00000 | 0.00000 | ||
8448 | 2014.02.03 10:00 | buy | 4225 | 0.01 | 0.81638 | 0.00000 | 0.00000 | ||
8449 | 2014.02.03 16:00 | sell | 4226 | 0.03 | 0.81801 | 0.00000 | 0.00000 | ||
8450 | 2014.02.03 19:00 | close | 4226 | 0.03 | 0.81409 | 0.00000 | 0.00000 | 11.56 | 16739.78 |
8451 | 2014.02.03 19:00 | close | 4224 | 0.01 | 0.81409 | 0.00000 | 0.00000 | -0.54 | 16739.24 |
8452 | 2014.02.03 22:00 | buy | 4227 | 0.03 | 0.81198 | 0.00000 | 0.00000 | ||
8453 | 2014.02.04 16:00 | close | 4227 | 0.03 | 0.81586 | 0.00000 | 0.00000 | 11.57 | 16750.80 |
8454 | 2014.02.04 16:00 | close | 4225 | 0.01 | 0.81586 | 0.00000 | 0.00000 | -0.55 | 16750.26 |
8455 | 2014.02.04 20:00 | sell | 4228 | 0.01 | 0.81715 | 0.00000 | 0.00000 | ||
8456 | 2014.02.04 23:35 | close | 4228 | 0.01 | 0.81589 | 0.00000 | 0.00000 | 1.19 | 16751.45 |
8457 | 2014.02.05 09:00 | buy | 4229 | 0.01 | 0.81728 | 0.00000 | 0.00000 | ||
8458 | 2014.02.05 14:00 | sell | 4230 | 0.01 | 0.81846 | 0.00000 | 0.00000 | ||
8459 | 2014.02.05 14:58 | close | 4230 | 0.01 | 0.81709 | 0.00000 | 0.00000 | 1.30 | 16752.75 |
8460 | 2014.02.05 15:00 | sell | 4231 | 0.01 | 0.81681 | 0.00000 | 0.00000 | ||
8461 | 2014.02.05 15:11 | close | 4231 | 0.01 | 0.81533 | 0.00000 | 0.00000 | 1.41 | 16754.16 |
8462 | 2014.02.06 11:00 | sell | 4232 | 0.01 | 0.81537 | 0.00000 | 0.00000 | ||
8463 | 2014.02.06 15:35 | close | 4232 | 0.01 | 0.81159 | 0.00000 | 0.00000 | 3.71 | 16757.87 |
8464 | 2014.02.06 16:00 | sell | 4233 | 0.01 | 0.80922 | 0.00000 | 0.00000 | ||
8465 | 2014.02.06 16:00 | buy | 4234 | 0.03 | 0.80943 | 0.00000 | 0.00000 | ||
8466 | 2014.02.06 21:00 | sell | 4235 | 0.03 | 0.81382 | 0.00000 | 0.00000 | ||
8467 | 2014.02.07 11:00 | close | 4234 | 0.03 | 0.81461 | 0.00000 | 0.00000 | 15.48 | 16773.34 |
8468 | 2014.02.07 11:00 | close | 4229 | 0.01 | 0.81461 | 0.00000 | 0.00000 | -2.57 | 16770.77 |
8469 | 2014.02.07 16:00 | sell | 4236 | 0.05 | 0.81877 | 0.00000 | 0.00000 | ||
8470 | 2014.02.07 20:00 | close | 4236 | 0.05 | 0.81433 | 0.00000 | 0.00000 | 21.86 | 16792.63 |
8471 | 2014.02.07 20:00 | close | 4235 | 0.03 | 0.81433 | 0.00000 | 0.00000 | -1.91 | 16790.72 |
8472 | 2014.02.07 20:00 | close | 4233 | 0.01 | 0.81433 | 0.00000 | 0.00000 | -5.25 | 16785.47 |
8473 | 2014.02.10 10:00 | sell | 4237 | 0.01 | 0.81396 | 0.00000 | 0.00000 | ||
8474 | 2014.02.10 18:00 | close | 4237 | 0.01 | 0.81173 | 0.00000 | 0.00000 | 2.16 | 16787.63 |
8475 | 2014.02.11 03:00 | sell | 4238 | 0.01 | 0.80746 | 0.00000 | 0.00000 | ||
8476 | 2014.02.11 04:00 | buy | 4239 | 0.01 | 0.80839 | 0.00000 | 0.00000 | ||
8477 | 2014.02.11 12:45 | close | 4239 | 0.01 | 0.80971 | 0.00000 | 0.00000 | 1.25 | 16788.88 |
8478 | 2014.02.11 19:00 | buy | 4240 | 0.01 | 0.81372 | 0.00000 | 0.00000 | ||
8479 | 2014.02.11 19:00 | sell | 4241 | 0.03 | 0.81346 | 0.00000 | 0.00000 | ||
8480 | 2014.02.12 00:00 | close | 4240 | 0.01 | 0.81579 | 0.00000 | 0.00000 | 2.05 | 16790.93 |
8481 | 2014.02.12 05:00 | sell | 4242 | 0.05 | 0.81696 | 0.00000 | 0.00000 | ||
8482 | 2014.02.12 17:00 | sell | 4243 | 0.07 | 0.82091 | 0.00000 | 0.00000 | ||
8483 | 2014.02.13 03:58 | close | 4243 | 0.07 | 0.81619 | 0.00000 | 0.00000 | 31.36 | 16822.29 |
8484 | 2014.02.13 03:58 | close | 4242 | 0.05 | 0.81619 | 0.00000 | 0.00000 | 2.64 | 16824.93 |
8485 | 2014.02.13 03:58 | close | 4241 | 0.03 | 0.81619 | 0.00000 | 0.00000 | -9.11 | 16815.82 |
8486 | 2014.02.13 03:58 | close | 4238 | 0.01 | 0.81619 | 0.00000 | 0.00000 | -9.04 | 16806.78 |
8487 | 2014.02.13 10:00 | buy | 4244 | 0.01 | 0.81683 | 0.00000 | 0.00000 | ||
8488 | 2014.02.13 16:00 | buy | 4245 | 0.03 | 0.81124 | 0.00000 | 0.00000 | ||
8489 | 2014.02.13 21:00 | close | 4245 | 0.03 | 0.81527 | 0.00000 | 0.00000 | 11.90 | 16818.68 |
8490 | 2014.02.13 21:00 | close | 4244 | 0.01 | 0.81527 | 0.00000 | 0.00000 | -1.63 | 16817.05 |
8491 | 2014.02.14 10:00 | sell | 4246 | 0.01 | 0.81281 | 0.00000 | 0.00000 | ||
8492 | 2014.02.18 16:11 | close | 4246 | 0.01 | 0.80889 | 0.00000 | 0.00000 | 3.74 | 16820.79 |
8493 | 2014.02.18 18:00 | buy | 4247 | 0.01 | 0.81104 | 0.00000 | 0.00000 | ||
8494 | 2014.02.19 09:14 | close | 4247 | 0.01 | 0.81242 | 0.00000 | 0.00000 | 1.35 | 16822.15 |
8495 | 2014.02.19 13:00 | sell | 4248 | 0.01 | 0.81396 | 0.00000 | 0.00000 | ||
8496 | 2014.02.19 13:49 | close | 4248 | 0.01 | 0.81254 | 0.00000 | 0.00000 | 1.35 | 16823.50 |
8497 | 2014.02.19 14:00 | sell | 4249 | 0.01 | 0.81201 | 0.00000 | 0.00000 | ||
8498 | 2014.02.19 15:26 | close | 4249 | 0.01 | 0.81063 | 0.00000 | 0.00000 | 1.31 | 16824.81 |
8499 | 2014.02.19 16:00 | sell | 4250 | 0.01 | 0.80695 | 0.00000 | 0.00000 | ||
8500 | 2014.02.19 18:00 | close | 4250 | 0.01 | 0.80457 | 0.00000 | 0.00000 | 2.31 | 16827.12 |
8501 | 2014.02.19 22:00 | buy | 4251 | 0.01 | 0.80169 | 0.00000 | 0.00000 | ||
8502 | 2014.02.20 10:14 | close | 4251 | 0.01 | 0.80302 | 0.00000 | 0.00000 | 1.39 | 16828.50 |
8503 | 2014.02.20 14:00 | sell | 4252 | 0.01 | 0.80471 | 0.00000 | 0.00000 | ||
8504 | 2014.02.20 15:08 | close | 4252 | 0.01 | 0.80339 | 0.00000 | 0.00000 | 1.25 | 16829.75 |
8505 | 2014.02.21 09:00 | sell | 4253 | 0.01 | 0.79812 | 0.00000 | 0.00000 | ||
8506 | 2014.02.24 14:00 | buy | 4254 | 0.01 | 0.80043 | 0.00000 | 0.00000 | ||
8507 | 2014.02.24 16:00 | sell | 4255 | 0.03 | 0.80257 | 0.00000 | 0.00000 | ||
8508 | 2014.02.24 16:00 | close | 4254 | 0.01 | 0.80257 | 0.00000 | 0.00000 | 2.07 | 16831.82 |
8509 | 2014.02.25 14:00 | buy | 4256 | 0.01 | 0.80154 | 0.00000 | 0.00000 | ||
8510 | 2014.02.26 16:52 | close | 4256 | 0.01 | 0.80292 | 0.00000 | 0.00000 | 1.35 | 16833.17 |
8511 | 2014.02.27 17:00 | close | 4255 | 0.03 | 0.79789 | 0.00000 | 0.00000 | 12.98 | 16846.15 |
8512 | 2014.02.27 17:00 | close | 4253 | 0.01 | 0.79789 | 0.00000 | 0.00000 | -0.19 | 16845.96 |
8513 | 2014.02.27 18:00 | buy | 4257 | 0.01 | 0.79796 | 0.00000 | 0.00000 | ||
8514 | 2014.02.28 13:00 | sell | 4258 | 0.01 | 0.79226 | 0.00000 | 0.00000 | ||
8515 | 2014.02.28 13:00 | buy | 4259 | 0.03 | 0.79254 | 0.00000 | 0.00000 | ||
8516 | 2014.02.28 15:46 | close | 4259 | 0.03 | 0.79459 | 0.00000 | 0.00000 | 5.95 | 16851.91 |
8517 | 2014.02.28 15:46 | close | 4257 | 0.01 | 0.79459 | 0.00000 | 0.00000 | -3.41 | 16848.51 |
8518 | 2014.02.28 16:00 | buy | 4260 | 0.01 | 0.79344 | 0.00000 | 0.00000 | ||
8519 | 2014.02.28 16:53 | close | 4260 | 0.01 | 0.79482 | 0.00000 | 0.00000 | 1.31 | 16849.82 |
8520 | 2014.02.28 17:00 | buy | 4261 | 0.01 | 0.79579 | 0.00000 | 0.00000 | ||
8521 | 2014.02.28 20:00 | sell | 4262 | 0.03 | 0.79656 | 0.00000 | 0.00000 | ||
8522 | 2014.02.28 20:21 | close | 4261 | 0.01 | 0.79701 | 0.00000 | 0.00000 | 1.16 | 16850.98 |
8523 | 2014.03.05 03:00 | sell | 4263 | 0.05 | 0.80041 | 0.00000 | 0.00000 | ||
8524 | 2014.03.05 22:00 | sell | 4264 | 0.07 | 0.80416 | 0.00000 | 0.00000 | ||
8525 | 2014.03.06 22:00 | buy | 4265 | 0.01 | 0.80168 | 0.00000 | 0.00000 | ||
8526 | 2014.03.07 08:00 | close | 4264 | 0.07 | 0.79988 | 0.00000 | 0.00000 | 27.86 | 16878.84 |
8527 | 2014.03.07 08:00 | close | 4263 | 0.05 | 0.79988 | 0.00000 | 0.00000 | 1.14 | 16879.98 |
8528 | 2014.03.07 08:00 | close | 4262 | 0.03 | 0.79988 | 0.00000 | 0.00000 | -11.40 | 16868.58 |
8529 | 2014.03.07 08:00 | close | 4258 | 0.01 | 0.79988 | 0.00000 | 0.00000 | -8.11 | 16860.47 |
8530 | 2014.03.07 10:00 | buy | 4266 | 0.03 | 0.79834 | 0.00000 | 0.00000 | ||
8531 | 2014.03.07 14:00 | buy | 4267 | 0.05 | 0.79714 | 0.00000 | 0.00000 | ||
8532 | 2014.03.07 15:05 | close | 4267 | 0.05 | 0.79860 | 0.00000 | 0.00000 | 6.96 | 16867.43 |
8533 | 2014.03.07 15:05 | close | 4266 | 0.03 | 0.79860 | 0.00000 | 0.00000 | 0.57 | 16868.00 |
8534 | 2014.03.07 15:05 | close | 4265 | 0.01 | 0.79860 | 0.00000 | 0.00000 | -3.11 | 16864.89 |
8535 | 2014.03.07 16:00 | sell | 4268 | 0.01 | 0.79439 | 0.00000 | 0.00000 | ||
8536 | 2014.03.07 18:00 | buy | 4269 | 0.01 | 0.79398 | 0.00000 | 0.00000 | ||
8537 | 2014.03.07 19:00 | close | 4268 | 0.01 | 0.79242 | 0.00000 | 0.00000 | 1.90 | 16866.79 |
8538 | 2014.03.07 21:00 | buy | 4270 | 0.03 | 0.79098 | 0.00000 | 0.00000 | ||
8539 | 2014.03.10 04:00 | buy | 4271 | 0.05 | 0.78972 | 0.00000 | 0.00000 | ||
8540 | 2014.03.10 08:00 | buy | 4272 | 0.07 | 0.78860 | 0.00000 | 0.00000 | ||
8541 | 2014.03.10 10:00 | buy | 4273 | 0.09 | 0.78743 | 0.00000 | 0.00000 | ||
8542 | 2014.03.10 11:25 | close | 4273 | 0.09 | 0.78935 | 0.00000 | 0.00000 | 16.66 | 16883.45 |
8543 | 2014.03.10 11:25 | close | 4272 | 0.07 | 0.78935 | 0.00000 | 0.00000 | 4.77 | 16888.22 |
8544 | 2014.03.10 11:25 | close | 4271 | 0.05 | 0.78935 | 0.00000 | 0.00000 | -2.20 | 16886.02 |
8545 | 2014.03.10 11:25 | close | 4270 | 0.03 | 0.78935 | 0.00000 | 0.00000 | -4.98 | 16881.04 |
8546 | 2014.03.10 11:25 | close | 4269 | 0.01 | 0.78935 | 0.00000 | 0.00000 | -4.66 | 16876.38 |
8547 | 2014.03.10 15:00 | sell | 4274 | 0.01 | 0.79016 | 0.00000 | 0.00000 | ||
8548 | 2014.03.11 10:00 | buy | 4275 | 0.01 | 0.79162 | 0.00000 | 0.00000 | ||
8549 | 2014.03.12 12:31 | close | 4274 | 0.01 | 0.78869 | 0.00000 | 0.00000 | 1.28 | 16877.66 |
8550 | 2014.03.12 14:00 | buy | 4276 | 0.03 | 0.78680 | 0.00000 | 0.00000 | ||
8551 | 2014.03.13 20:00 | close | 4276 | 0.03 | 0.79128 | 0.00000 | 0.00000 | 13.63 | 16891.29 |
8552 | 2014.03.13 20:00 | close | 4275 | 0.01 | 0.79128 | 0.00000 | 0.00000 | -0.24 | 16891.05 |
8553 | 2014.03.13 21:00 | sell | 4277 | 0.01 | 0.79111 | 0.00000 | 0.00000 | ||
8554 | 2014.03.13 22:59 | close | 4277 | 0.01 | 0.79043 | 0.00000 | 0.00000 | 0.61 | 16891.66 |
8555 | 2014.03.13 23:00 | sell | 4278 | 0.01 | 0.78922 | 0.00000 | 0.00000 | ||
8556 | 2014.03.14 14:25 | close | 4278 | 0.01 | 0.78779 | 0.00000 | 0.00000 | 1.30 | 16892.96 |
8557 | 2014.03.14 16:00 | sell | 4279 | 0.01 | 0.78562 | 0.00000 | 0.00000 | ||
8558 | 2014.03.14 17:00 | buy | 4280 | 0.01 | 0.78591 | 0.00000 | 0.00000 | ||
8559 | 2014.03.17 06:31 | close | 4280 | 0.01 | 0.78734 | 0.00000 | 0.00000 | 1.40 | 16894.37 |
8560 | 2014.03.17 10:00 | buy | 4281 | 0.01 | 0.78878 | 0.00000 | 0.00000 | ||
8561 | 2014.03.17 12:00 | sell | 4282 | 0.03 | 0.79067 | 0.00000 | 0.00000 | ||
8562 | 2014.03.17 13:00 | close | 4281 | 0.01 | 0.79125 | 0.00000 | 0.00000 | 2.40 | 16896.77 |
8563 | 2014.03.18 10:00 | buy | 4283 | 0.01 | 0.79048 | 0.00000 | 0.00000 | ||
8564 | 2014.03.18 15:00 | close | 4283 | 0.01 | 0.79267 | 0.00000 | 0.00000 | 2.12 | 16898.89 |
8565 | 2014.03.18 19:46 | close | 4282 | 0.03 | 0.78529 | 0.00000 | 0.00000 | 15.78 | 16914.66 |
8566 | 2014.03.18 19:46 | close | 4279 | 0.01 | 0.78529 | 0.00000 | 0.00000 | 0.14 | 16914.81 |
8567 | 2014.03.18 22:00 | buy | 4284 | 0.01 | 0.78419 | 0.00000 | 0.00000 | ||
8568 | 2014.03.19 06:57 | close | 4284 | 0.01 | 0.78557 | 0.00000 | 0.00000 | 1.35 | 16916.16 |
8569 | 2014.03.19 15:00 | buy | 4285 | 0.01 | 0.78275 | 0.00000 | 0.00000 | ||
8570 | 2014.03.19 20:30 | close | 4285 | 0.01 | 0.78419 | 0.00000 | 0.00000 | 1.37 | 16917.53 |
8571 | 2014.03.21 15:00 | buy | 4286 | 0.01 | 0.78902 | 0.00000 | 0.00000 | ||
8572 | 2014.03.21 16:00 | sell | 4287 | 0.01 | 0.78718 | 0.00000 | 0.00000 | ||
8573 | 2014.03.21 22:51 | close | 4287 | 0.01 | 0.78629 | 0.00000 | 0.00000 | 0.83 | 16918.36 |
8574 | 2014.03.24 15:00 | sell | 4288 | 0.01 | 0.78919 | 0.00000 | 0.00000 | ||
8575 | 2014.03.24 18:44 | close | 4288 | 0.01 | 0.78775 | 0.00000 | 0.00000 | 1.37 | 16919.73 |
8576 | 2014.03.24 20:00 | sell | 4289 | 0.01 | 0.78538 | 0.00000 | 0.00000 | ||
8577 | 2014.03.25 15:00 | sell | 4290 | 0.03 | 0.79004 | 0.00000 | 0.00000 | ||
8578 | 2014.03.25 17:51 | close | 4286 | 0.01 | 0.79295 | 0.00000 | 0.00000 | 3.94 | 16923.67 |
8579 | 2014.03.26 10:00 | sell | 4291 | 0.05 | 0.79456 | 0.00000 | 0.00000 | ||
8580 | 2014.03.27 10:00 | sell | 4292 | 0.07 | 0.79934 | 0.00000 | 0.00000 | ||
8581 | 2014.03.27 21:00 | sell | 4293 | 0.09 | 0.80307 | 0.00000 | 0.00000 | ||
8582 | 2014.03.28 11:00 | sell | 4294 | 0.11 | 0.80743 | 0.00000 | 0.00000 | ||
8583 | 2014.03.28 17:00 | buy | 4295 | 0.01 | 0.80241 | 0.00000 | 0.00000 | ||
8584 | 2014.03.31 00:02 | close | 4294 | 0.11 | 0.80107 | 0.00000 | 0.00000 | 68.61 | 16992.28 |
8585 | 2014.03.31 00:02 | close | 4293 | 0.09 | 0.80107 | 0.00000 | 0.00000 | 16.33 | 17008.62 |
8586 | 2014.03.31 00:02 | close | 4292 | 0.07 | 0.80107 | 0.00000 | 0.00000 | -13.42 | 16995.19 |
8587 | 2014.03.31 00:02 | close | 4291 | 0.05 | 0.80107 | 0.00000 | 0.00000 | -34.38 | 16960.81 |
8588 | 2014.03.31 00:02 | close | 4290 | 0.03 | 0.80107 | 0.00000 | 0.00000 | -34.38 | 16926.43 |
8589 | 2014.03.31 00:02 | close | 4289 | 0.01 | 0.80107 | 0.00000 | 0.00000 | -16.19 | 16910.25 |
8590 | 2014.03.31 14:00 | buy | 4296 | 0.03 | 0.79906 | 0.00000 | 0.00000 | ||
8591 | 2014.03.31 14:46 | close | 4296 | 0.03 | 0.80069 | 0.00000 | 0.00000 | 4.69 | 16914.94 |
8592 | 2014.03.31 14:46 | close | 4295 | 0.01 | 0.80069 | 0.00000 | 0.00000 | -1.75 | 16913.19 |
8593 | 2014.03.31 15:00 | buy | 4297 | 0.01 | 0.80064 | 0.00000 | 0.00000 | ||
8594 | 2014.03.31 15:29 | close | 4297 | 0.01 | 0.80209 | 0.00000 | 0.00000 | 1.38 | 16914.57 |
8595 | 2014.04.01 11:00 | sell | 4298 | 0.01 | 0.79784 | 0.00000 | 0.00000 | ||
8596 | 2014.04.01 18:00 | buy | 4299 | 0.01 | 0.80102 | 0.00000 | 0.00000 | ||
8597 | 2014.04.02 12:00 | sell | 4300 | 0.03 | 0.80220 | 0.00000 | 0.00000 | ||
8598 | 2014.04.02 18:24 | close | 4299 | 0.01 | 0.80495 | 0.00000 | 0.00000 | 3.90 | 16918.47 |
8599 | 2014.04.03 13:00 | sell | 4301 | 0.05 | 0.80574 | 0.00000 | 0.00000 | ||
8600 | 2014.04.03 17:00 | buy | 4302 | 0.01 | 0.80893 | 0.00000 | 0.00000 | ||
8601 | 2014.04.04 10:00 | sell | 4303 | 0.07 | 0.81016 | 0.00000 | 0.00000 | ||
8602 | 2014.04.04 11:00 | close | 4302 | 0.01 | 0.81046 | 0.00000 | 0.00000 | 1.50 | 16919.97 |
8603 | 2014.04.04 16:00 | buy | 4304 | 0.01 | 0.81320 | 0.00000 | 0.00000 | ||
8604 | 2014.04.04 18:00 | sell | 4305 | 0.09 | 0.81407 | 0.00000 | 0.00000 | ||
8605 | 2014.04.07 14:00 | buy | 4306 | 0.03 | 0.80873 | 0.00000 | 0.00000 | ||
8606 | 2014.04.07 14:01 | close | 4305 | 0.09 | 0.80821 | 0.00000 | 0.00000 | 51.64 | 16971.61 |
8607 | 2014.04.07 14:01 | close | 4303 | 0.07 | 0.80821 | 0.00000 | 0.00000 | 12.76 | 16984.37 |
8608 | 2014.04.07 14:01 | close | 4301 | 0.05 | 0.80821 | 0.00000 | 0.00000 | -13.29 | 16971.08 |
8609 | 2014.04.07 14:01 | close | 4300 | 0.03 | 0.80821 | 0.00000 | 0.00000 | -19.12 | 16951.96 |
8610 | 2014.04.07 14:01 | close | 4298 | 0.01 | 0.80821 | 0.00000 | 0.00000 | -10.80 | 16941.16 |
8611 | 2014.04.08 15:00 | sell | 4307 | 0.01 | 0.81067 | 0.00000 | 0.00000 | ||
8612 | 2014.04.08 15:24 | close | 4307 | 0.01 | 0.80924 | 0.00000 | 0.00000 | 1.37 | 16942.53 |
8613 | 2014.04.09 21:00 | sell | 4308 | 0.01 | 0.81001 | 0.00000 | 0.00000 | ||
8614 | 2014.04.09 23:09 | close | 4308 | 0.01 | 0.80870 | 0.00000 | 0.00000 | 1.25 | 16943.78 |
8615 | 2014.04.10 16:00 | buy | 4309 | 0.05 | 0.80474 | 0.00000 | 0.00000 | ||
8616 | 2014.04.11 04:00 | buy | 4310 | 0.07 | 0.80103 | 0.00000 | 0.00000 | ||
8617 | 2014.04.14 13:00 | sell | 4311 | 0.01 | 0.80074 | 0.00000 | 0.00000 | ||
8618 | 2014.04.15 17:13 | close | 4311 | 0.01 | 0.79938 | 0.00000 | 0.00000 | 1.23 | 16945.02 |
8619 | 2014.04.16 11:00 | sell | 4312 | 0.01 | 0.79946 | 0.00000 | 0.00000 | ||
8620 | 2014.04.28 00:03 | close | 4312 | 0.01 | 0.79813 | 0.00000 | 0.00000 | 0.57 | 16945.59 |
8621 | 2014.04.28 11:00 | sell | 4313 | 0.01 | 0.79642 | 0.00000 | 0.00000 | ||
8622 | 2014.04.28 11:00 | buy | 4314 | 0.09 | 0.79665 | 0.00000 | 0.00000 | ||
8623 | 2014.04.29 13:00 | sell | 4315 | 0.03 | 0.80152 | 0.00000 | 0.00000 | ||
8624 | 2014.04.29 15:01 | close | 4314 | 0.09 | 0.80267 | 0.00000 | 0.00000 | 53.99 | 16999.58 |
8625 | 2014.04.29 15:01 | close | 4310 | 0.07 | 0.80267 | 0.00000 | 0.00000 | 15.72 | 17015.29 |
8626 | 2014.04.29 15:01 | close | 4309 | 0.05 | 0.80267 | 0.00000 | 0.00000 | -7.13 | 17008.16 |
8627 | 2014.04.29 15:01 | close | 4306 | 0.03 | 0.80267 | 0.00000 | 0.00000 | -15.63 | 16992.53 |
8628 | 2014.04.29 15:01 | close | 4304 | 0.01 | 0.80267 | 0.00000 | 0.00000 | -9.64 | 16982.89 |
8629 | 2014.04.29 18:00 | sell | 4316 | 0.05 | 0.80554 | 0.00000 | 0.00000 | ||
8630 | 2014.04.30 16:00 | buy | 4317 | 0.01 | 0.80333 | 0.00000 | 0.00000 | ||
8631 | 2014.05.01 09:57 | close | 4316 | 0.05 | 0.80118 | 0.00000 | 0.00000 | 20.31 | 17003.20 |
8632 | 2014.05.01 09:57 | close | 4315 | 0.03 | 0.80118 | 0.00000 | 0.00000 | 0.11 | 17003.31 |
8633 | 2014.05.01 09:57 | close | 4313 | 0.01 | 0.80118 | 0.00000 | 0.00000 | -5.13 | 16998.18 |
8634 | 2014.05.01 10:00 | sell | 4318 | 0.01 | 0.80075 | 0.00000 | 0.00000 | ||
8635 | 2014.05.01 14:00 | buy | 4319 | 0.03 | 0.80043 | 0.00000 | 0.00000 | ||
8636 | 2014.05.01 18:44 | close | 4319 | 0.03 | 0.80197 | 0.00000 | 0.00000 | 4.41 | 17002.59 |
8637 | 2014.05.01 18:44 | close | 4317 | 0.01 | 0.80197 | 0.00000 | 0.00000 | -1.30 | 17001.28 |
8638 | 2014.05.02 22:00 | buy | 4320 | 0.01 | 0.79988 | 0.00000 | 0.00000 | ||
8639 | 2014.05.05 00:02 | close | 4318 | 0.01 | 0.79884 | 0.00000 | 0.00000 | 1.72 | 17003.01 |
8640 | 2014.05.05 20:48 | close | 4320 | 0.01 | 0.80125 | 0.00000 | 0.00000 | 1.34 | 17004.35 |
8641 | 2014.05.06 11:00 | sell | 4321 | 0.01 | 0.79903 | 0.00000 | 0.00000 | ||
8642 | 2014.05.06 13:00 | buy | 4322 | 0.01 | 0.79903 | 0.00000 | 0.00000 | ||
8643 | 2014.05.06 16:09 | close | 4322 | 0.01 | 0.80047 | 0.00000 | 0.00000 | 1.37 | 17005.72 |
8644 | 2014.05.06 23:00 | sell | 4323 | 0.03 | 0.80321 | 0.00000 | 0.00000 | ||
8645 | 2014.05.08 15:00 | buy | 4324 | 0.01 | 0.80249 | 0.00000 | 0.00000 | ||
8646 | 2014.05.08 15:54 | close | 4324 | 0.01 | 0.80397 | 0.00000 | 0.00000 | 1.41 | 17007.13 |
8647 | 2014.05.08 17:00 | sell | 4325 | 0.05 | 0.80740 | 0.00000 | 0.00000 | ||
8648 | 2014.05.08 21:00 | sell | 4326 | 0.07 | 0.81269 | 0.00000 | 0.00000 | ||
8649 | 2014.05.09 17:00 | buy | 4327 | 0.01 | 0.81196 | 0.00000 | 0.00000 | ||
8650 | 2014.05.09 17:35 | close | 4327 | 0.01 | 0.81322 | 0.00000 | 0.00000 | 1.19 | 17008.32 |
8651 | 2014.05.13 12:00 | buy | 4328 | 0.01 | 0.81308 | 0.00000 | 0.00000 | ||
8652 | 2014.05.13 13:07 | close | 4328 | 0.01 | 0.81413 | 0.00000 | 0.00000 | 0.98 | 17009.30 |
8653 | 2014.05.13 19:00 | sell | 4329 | 0.09 | 0.81648 | 0.00000 | 0.00000 | ||
8654 | 2014.05.15 11:00 | buy | 4330 | 0.01 | 0.82192 | 0.00000 | 0.00000 | ||
8655 | 2014.05.15 11:00 | sell | 4331 | 0.11 | 0.82167 | 0.00000 | 0.00000 | ||
8656 | 2014.05.15 19:00 | buy | 4332 | 0.03 | 0.81732 | 0.00000 | 0.00000 | ||
8657 | 2014.05.16 23:00 | close | 4332 | 0.03 | 0.82157 | 0.00000 | 0.00000 | 12.69 | 17021.99 |
8658 | 2014.05.16 23:00 | close | 4330 | 0.01 | 0.82157 | 0.00000 | 0.00000 | -0.38 | 17021.61 |
8659 | 2014.05.20 10:00 | buy | 4333 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
8660 | 2014.05.21 03:00 | buy | 4334 | 0.03 | 0.81739 | 0.00000 | 0.00000 | ||
8661 | 2014.05.22 21:00 | close | 4334 | 0.03 | 0.82142 | 0.00000 | 0.00000 | 12.28 | 17033.89 |
8662 | 2014.05.22 21:00 | close | 4333 | 0.01 | 0.82142 | 0.00000 | 0.00000 | 0.09 | 17033.98 |
8663 | 2014.05.23 12:00 | buy | 4335 | 0.01 | 0.82274 | 0.00000 | 0.00000 | ||
8664 | 2014.05.26 06:00 | close | 4335 | 0.01 | 0.82471 | 0.00000 | 0.00000 | 1.95 | 17035.93 |
8665 | 2014.05.27 11:00 | sell | 4336 | 0.13 | 0.82548 | 0.00000 | 0.00000 | ||
8666 | 2014.05.30 17:00 | buy | 4337 | 0.01 | 0.82644 | 0.00000 | 0.00000 | ||
8667 | 2014.05.30 18:00 | buy | 4338 | 0.03 | 0.82336 | 0.00000 | 0.00000 | ||
8668 | 2014.05.30 21:46 | close | 4338 | 0.03 | 0.82486 | 0.00000 | 0.00000 | 4.30 | 17040.23 |
8669 | 2014.05.30 21:46 | close | 4337 | 0.01 | 0.82486 | 0.00000 | 0.00000 | -1.65 | 17038.58 |
8670 | 2014.06.02 11:00 | buy | 4339 | 0.01 | 0.82731 | 0.00000 | 0.00000 | ||
8671 | 2014.06.02 17:00 | buy | 4340 | 0.03 | 0.82364 | 0.00000 | 0.00000 | ||
8672 | 2014.06.04 18:00 | buy | 4341 | 0.05 | 0.81837 | 0.00000 | 0.00000 | ||
8673 | 2014.06.05 15:31 | close | 4341 | 0.05 | 0.82300 | 0.00000 | 0.00000 | 23.45 | 17062.03 |
8674 | 2014.06.05 15:31 | close | 4340 | 0.03 | 0.82300 | 0.00000 | 0.00000 | -1.51 | 17060.52 |
8675 | 2014.06.05 15:31 | close | 4339 | 0.01 | 0.82300 | 0.00000 | 0.00000 | -4.18 | 17056.34 |
8676 | 2014.06.05 17:24 | close | 4336 | 0.13 | 0.81670 | 0.00000 | 0.00000 | 105.02 | 17161.36 |
8677 | 2014.06.05 17:24 | close | 4331 | 0.11 | 0.81670 | 0.00000 | 0.00000 | 40.53 | 17201.89 |
8678 | 2014.06.05 17:24 | close | 4329 | 0.09 | 0.81670 | 0.00000 | 0.00000 | -15.68 | 17186.21 |
8679 | 2014.06.05 17:24 | close | 4326 | 0.07 | 0.81670 | 0.00000 | 0.00000 | -39.98 | 17146.23 |
8680 | 2014.06.05 17:24 | close | 4325 | 0.05 | 0.81670 | 0.00000 | 0.00000 | -55.02 | 17091.21 |
8681 | 2014.06.05 17:24 | close | 4323 | 0.03 | 0.81670 | 0.00000 | 0.00000 | -46.29 | 17044.92 |
8682 | 2014.06.05 17:24 | close | 4321 | 0.01 | 0.81670 | 0.00000 | 0.00000 | -19.61 | 17025.31 |
8683 | 2014.06.05 22:00 | buy | 4342 | 0.01 | 0.81620 | 0.00000 | 0.00000 | ||
8684 | 2014.06.06 11:19 | close | 4342 | 0.01 | 0.81755 | 0.00000 | 0.00000 | 1.32 | 17026.63 |
8685 | 2014.06.09 19:00 | sell | 4343 | 0.01 | 0.82247 | 0.00000 | 0.00000 | ||
8686 | 2014.06.11 03:00 | sell | 4344 | 0.03 | 0.82534 | 0.00000 | 0.00000 | ||
8687 | 2014.06.11 05:00 | sell | 4345 | 0.05 | 0.82635 | 0.00000 | 0.00000 | ||
8688 | 2014.06.11 14:32 | close | 4345 | 0.05 | 0.82505 | 0.00000 | 0.00000 | 6.16 | 17032.79 |
8689 | 2014.06.11 14:32 | close | 4344 | 0.03 | 0.82505 | 0.00000 | 0.00000 | 0.66 | 17033.45 |
8690 | 2014.06.11 14:32 | close | 4343 | 0.01 | 0.82505 | 0.00000 | 0.00000 | -2.77 | 17030.69 |
8691 | 2014.06.11 20:00 | sell | 4346 | 0.01 | 0.82765 | 0.00000 | 0.00000 | ||
8692 | 2014.06.12 21:32 | close | 4346 | 0.01 | 0.82630 | 0.00000 | 0.00000 | 1.11 | 17031.79 |
8693 | 2014.06.16 17:00 | buy | 4347 | 0.01 | 0.82760 | 0.00000 | 0.00000 | ||
8694 | 2014.06.17 18:47 | close | 4347 | 0.01 | 0.82900 | 0.00000 | 0.00000 | 1.37 | 17033.17 |
8695 | 2014.06.17 20:00 | sell | 4348 | 0.01 | 0.82870 | 0.00000 | 0.00000 | ||
8696 | 2014.06.18 08:10 | close | 4348 | 0.01 | 0.82740 | 0.00000 | 0.00000 | 1.17 | 17034.34 |
8697 | 2014.06.18 19:00 | buy | 4349 | 0.01 | 0.82599 | 0.00000 | 0.00000 | ||
8698 | 2014.06.18 21:00 | buy | 4350 | 0.03 | 0.82564 | 0.00000 | 0.00000 | ||
8699 | 2014.06.18 21:01 | close | 4350 | 0.03 | 0.82465 | 0.00000 | 0.00000 | -3.18 | 17031.16 |
8700 | 2014.06.18 21:01 | close | 4349 | 0.01 | 0.82465 | 0.00000 | 0.00000 | -1.41 | 17029.75 |
8701 | 2014.06.18 22:00 | buy | 4351 | 0.01 | 0.82682 | 0.00000 | 0.00000 | ||
8702 | 2014.06.19 10:00 | sell | 4352 | 0.01 | 0.82605 | 0.00000 | 0.00000 | ||
8703 | 2014.06.19 17:00 | close | 4352 | 0.01 | 0.82470 | 0.00000 | 0.00000 | 1.28 | 17031.03 |
8704 | 2014.06.20 15:30 | close | 4351 | 0.01 | 0.83067 | 0.00000 | 0.00000 | 3.95 | 17034.98 |
8705 | 2014.06.20 16:00 | buy | 4353 | 0.01 | 0.83365 | 0.00000 | 0.00000 | ||
8706 | 2014.06.20 17:00 | sell | 4354 | 0.01 | 0.83254 | 0.00000 | 0.00000 | ||
8707 | 2014.06.20 23:45 | close | 4354 | 0.01 | 0.83233 | 0.00000 | 0.00000 | 0.14 | 17035.12 |
8708 | 2014.06.23 13:00 | sell | 4355 | 0.01 | 0.83520 | 0.00000 | 0.00000 | ||
8709 | 2014.06.23 14:45 | close | 4355 | 0.01 | 0.83382 | 0.00000 | 0.00000 | 1.31 | 17036.43 |
8710 | 2014.06.24 12:00 | sell | 4356 | 0.01 | 0.83259 | 0.00000 | 0.00000 | ||
8711 | 2014.06.26 21:00 | close | 4353 | 0.01 | 0.83570 | 0.00000 | 0.00000 | 2.23 | 17038.66 |
8712 | 2014.06.30 13:00 | buy | 4357 | 0.01 | 0.83325 | 0.00000 | 0.00000 | ||
8713 | 2014.07.01 22:50 | close | 4357 | 0.01 | 0.83460 | 0.00000 | 0.00000 | 1.32 | 17039.98 |
8714 | 2014.07.02 18:00 | buy | 4358 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
8715 | 2014.07.03 12:07 | close | 4358 | 0.01 | 0.83500 | 0.00000 | 0.00000 | 1.46 | 17041.44 |
8716 | 2014.07.03 16:00 | sell | 4359 | 0.03 | 0.83702 | 0.00000 | 0.00000 | ||
8717 | 2014.07.03 20:00 | sell | 4360 | 0.05 | 0.84125 | 0.00000 | 0.00000 | ||
8718 | 2014.07.04 22:00 | buy | 4361 | 0.01 | 0.83971 | 0.00000 | 0.00000 | ||
8719 | 2014.07.07 20:00 | close | 4360 | 0.05 | 0.83750 | 0.00000 | 0.00000 | 17.83 | 17059.27 |
8720 | 2014.07.07 20:00 | close | 4359 | 0.03 | 0.83750 | 0.00000 | 0.00000 | -2.00 | 17057.27 |
8721 | 2014.07.07 20:00 | close | 4356 | 0.01 | 0.83750 | 0.00000 | 0.00000 | -5.75 | 17051.52 |
8722 | 2014.07.07 21:00 | buy | 4362 | 0.03 | 0.83705 | 0.00000 | 0.00000 | ||
8723 | 2014.07.08 08:00 | buy | 4363 | 0.05 | 0.83571 | 0.00000 | 0.00000 | ||
8724 | 2014.07.08 10:40 | close | 4363 | 0.05 | 0.83715 | 0.00000 | 0.00000 | 6.86 | 17058.38 |
8725 | 2014.07.08 10:40 | close | 4362 | 0.03 | 0.83715 | 0.00000 | 0.00000 | 0.22 | 17058.60 |
8726 | 2014.07.08 10:40 | close | 4361 | 0.01 | 0.83715 | 0.00000 | 0.00000 | -2.55 | 17056.05 |
8727 | 2014.07.08 11:00 | buy | 4364 | 0.01 | 0.83735 | 0.00000 | 0.00000 | ||
8728 | 2014.07.09 16:00 | sell | 4365 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
8729 | 2014.07.09 17:24 | close | 4365 | 0.01 | 0.83575 | 0.00000 | 0.00000 | 1.33 | 17057.38 |
8730 | 2014.07.11 05:00 | close | 4364 | 0.01 | 0.83925 | 0.00000 | 0.00000 | 2.04 | 17059.42 |
8731 | 2014.07.11 16:00 | sell | 4366 | 0.01 | 0.83404 | 0.00000 | 0.00000 | ||
8732 | 2014.07.11 20:00 | close | 4366 | 0.01 | 0.83219 | 0.00000 | 0.00000 | 1.79 | 17061.21 |
8733 | 2014.07.14 02:00 | buy | 4367 | 0.01 | 0.83185 | 0.00000 | 0.00000 | ||
8734 | 2014.07.14 11:00 | sell | 4368 | 0.01 | 0.82850 | 0.00000 | 0.00000 | ||
8735 | 2014.07.14 11:00 | buy | 4369 | 0.03 | 0.82874 | 0.00000 | 0.00000 | ||
8736 | 2014.07.14 15:14 | close | 4369 | 0.03 | 0.83025 | 0.00000 | 0.00000 | 4.33 | 17065.54 |
8737 | 2014.07.14 15:14 | close | 4367 | 0.01 | 0.83025 | 0.00000 | 0.00000 | -1.67 | 17063.87 |
8738 | 2014.07.14 20:00 | sell | 4370 | 0.03 | 0.83299 | 0.00000 | 0.00000 | ||
8739 | 2014.07.16 11:00 | buy | 4371 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
8740 | 2014.07.16 20:00 | close | 4371 | 0.01 | 0.83601 | 0.00000 | 0.00000 | 2.04 | 17065.91 |
8741 | 2014.07.17 09:00 | buy | 4372 | 0.01 | 0.83737 | 0.00000 | 0.00000 | ||
8742 | 2014.07.17 09:00 | sell | 4373 | 0.05 | 0.83712 | 0.00000 | 0.00000 | ||
8743 | 2014.07.22 17:00 | close | 4372 | 0.01 | 0.84005 | 0.00000 | 0.00000 | 2.74 | 17068.65 |
8744 | 2014.07.23 05:00 | sell | 4374 | 0.07 | 0.84070 | 0.00000 | 0.00000 | ||
8745 | 2014.07.23 11:00 | buy | 4375 | 0.01 | 0.84265 | 0.00000 | 0.00000 | ||
8746 | 2014.07.25 19:00 | buy | 4376 | 0.03 | 0.83660 | 0.00000 | 0.00000 | ||
8747 | 2014.07.28 00:00 | close | 4374 | 0.07 | 0.83655 | 0.00000 | 0.00000 | 26.55 | 17095.20 |
8748 | 2014.07.28 00:00 | close | 4373 | 0.05 | 0.83655 | 0.00000 | 0.00000 | -0.11 | 17095.08 |
8749 | 2014.07.28 00:00 | close | 4370 | 0.03 | 0.83655 | 0.00000 | 0.00000 | -13.34 | 17081.74 |
8750 | 2014.07.28 00:00 | close | 4368 | 0.01 | 0.83655 | 0.00000 | 0.00000 | -8.94 | 17072.80 |
8751 | 2014.07.31 04:00 | buy | 4377 | 0.05 | 0.83301 | 0.00000 | 0.00000 | ||
8752 | 2014.07.31 11:00 | sell | 4378 | 0.01 | 0.83220 | 0.00000 | 0.00000 | ||
8753 | 2014.08.01 13:00 | close | 4378 | 0.01 | 0.83016 | 0.00000 | 0.00000 | 1.91 | 17074.71 |
8754 | 2014.08.01 19:00 | buy | 4379 | 0.07 | 0.82880 | 0.00000 | 0.00000 | ||
8755 | 2014.08.05 13:00 | sell | 4380 | 0.01 | 0.83115 | 0.00000 | 0.00000 | ||
8756 | 2014.08.05 18:30 | close | 4380 | 0.01 | 0.82980 | 0.00000 | 0.00000 | 1.28 | 17075.99 |
8757 | 2014.08.06 18:00 | sell | 4381 | 0.01 | 0.83179 | 0.00000 | 0.00000 | ||
8758 | 2014.08.07 15:49 | close | 4381 | 0.01 | 0.83044 | 0.00000 | 0.00000 | 1.11 | 17077.10 |
8759 | 2014.08.07 17:20 | close | 4379 | 0.07 | 0.83375 | 0.00000 | 0.00000 | 35.97 | 17113.06 |
8760 | 2014.08.07 17:20 | close | 4377 | 0.05 | 0.83375 | 0.00000 | 0.00000 | 4.82 | 17117.89 |
8761 | 2014.08.07 17:20 | close | 4376 | 0.03 | 0.83375 | 0.00000 | 0.00000 | -7.13 | 17110.76 |
8762 | 2014.08.07 17:20 | close | 4375 | 0.01 | 0.83375 | 0.00000 | 0.00000 | -8.26 | 17102.49 |
8763 | 2014.08.07 19:00 | sell | 4382 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
8764 | 2014.08.08 05:12 | close | 4382 | 0.01 | 0.83025 | 0.00000 | 0.00000 | 1.37 | 17103.87 |
8765 | 2014.08.08 06:00 | sell | 4383 | 0.01 | 0.82919 | 0.00000 | 0.00000 | ||
8766 | 2014.08.08 07:00 | buy | 4384 | 0.01 | 0.83020 | 0.00000 | 0.00000 | ||
8767 | 2014.08.08 16:00 | close | 4383 | 0.01 | 0.82689 | 0.00000 | 0.00000 | 2.23 | 17106.10 |
8768 | 2014.08.08 16:00 | buy | 4385 | 0.03 | 0.82689 | 0.00000 | 0.00000 | ||
8769 | 2014.08.08 17:00 | buy | 4386 | 0.05 | 0.82590 | 0.00000 | 0.00000 | ||
8770 | 2014.08.08 18:00 | buy | 4387 | 0.07 | 0.82451 | 0.00000 | 0.00000 | ||
8771 | 2014.08.11 12:26 | close | 4387 | 0.07 | 0.82624 | 0.00000 | 0.00000 | 11.93 | 17118.03 |
8772 | 2014.08.11 12:26 | close | 4386 | 0.05 | 0.82624 | 0.00000 | 0.00000 | 1.56 | 17119.59 |
8773 | 2014.08.11 12:26 | close | 4385 | 0.03 | 0.82624 | 0.00000 | 0.00000 | -2.04 | 17117.55 |
8774 | 2014.08.11 12:26 | close | 4384 | 0.01 | 0.82624 | 0.00000 | 0.00000 | -3.99 | 17113.56 |
8775 | 2014.08.11 21:00 | sell | 4388 | 0.01 | 0.82890 | 0.00000 | 0.00000 | ||
8776 | 2014.08.12 14:00 | sell | 4389 | 0.03 | 0.83145 | 0.00000 | 0.00000 | ||
8777 | 2014.08.12 18:21 | close | 4389 | 0.03 | 0.83005 | 0.00000 | 0.00000 | 3.99 | 17117.55 |
8778 | 2014.08.12 18:21 | close | 4388 | 0.01 | 0.83005 | 0.00000 | 0.00000 | -1.28 | 17116.27 |
8779 | 2014.08.13 13:00 | sell | 4390 | 0.01 | 0.83152 | 0.00000 | 0.00000 | ||
8780 | 2014.08.13 15:34 | close | 4390 | 0.01 | 0.83015 | 0.00000 | 0.00000 | 1.30 | 17117.57 |
8781 | 2014.08.13 16:00 | sell | 4391 | 0.01 | 0.82825 | 0.00000 | 0.00000 | ||
8782 | 2014.08.13 17:00 | buy | 4392 | 0.01 | 0.83025 | 0.00000 | 0.00000 | ||
8783 | 2014.08.14 04:11 | close | 4392 | 0.01 | 0.83165 | 0.00000 | 0.00000 | 1.46 | 17119.03 |
8784 | 2014.08.14 18:00 | buy | 4393 | 0.01 | 0.82993 | 0.00000 | 0.00000 | ||
8785 | 2014.08.14 20:16 | close | 4393 | 0.01 | 0.83135 | 0.00000 | 0.00000 | 1.35 | 17120.38 |
8786 | 2014.08.15 13:00 | buy | 4394 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
8787 | 2014.08.15 19:00 | buy | 4395 | 0.03 | 0.82740 | 0.00000 | 0.00000 | ||
8788 | 2014.08.18 17:00 | close | 4395 | 0.03 | 0.83143 | 0.00000 | 0.00000 | 12.02 | 17132.39 |
8789 | 2014.08.18 17:00 | close | 4394 | 0.01 | 0.83143 | 0.00000 | 0.00000 | -1.00 | 17131.40 |
8790 | 2014.08.18 18:00 | sell | 4396 | 0.03 | 0.83244 | 0.00000 | 0.00000 | ||
8791 | 2014.08.19 16:00 | buy | 4397 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
8792 | 2014.08.22 17:09 | close | 4397 | 0.01 | 0.83425 | 0.00000 | 0.00000 | 1.51 | 17132.91 |
8793 | 2014.08.25 00:00 | sell | 4398 | 0.05 | 0.83625 | 0.00000 | 0.00000 | ||
8794 | 2014.08.25 20:00 | buy | 4399 | 0.01 | 0.83356 | 0.00000 | 0.00000 | ||
8795 | 2014.08.26 11:33 | close | 4399 | 0.01 | 0.83491 | 0.00000 | 0.00000 | 1.32 | 17134.23 |
8796 | 2014.08.26 19:00 | buy | 4400 | 0.01 | 0.83734 | 0.00000 | 0.00000 | ||
8797 | 2014.08.27 04:00 | close | 4400 | 0.01 | 0.83935 | 0.00000 | 0.00000 | 1.98 | 17136.21 |
8798 | 2014.08.27 07:00 | sell | 4401 | 0.07 | 0.84020 | 0.00000 | 0.00000 | ||
8799 | 2014.08.27 21:00 | buy | 4402 | 0.01 | 0.84323 | 0.00000 | 0.00000 | ||
8800 | 2014.08.29 10:00 | sell | 4403 | 0.09 | 0.84384 | 0.00000 | 0.00000 | ||
8801 | 2014.09.01 05:00 | close | 4402 | 0.01 | 0.84535 | 0.00000 | 0.00000 | 2.26 | 17138.47 |
8802 | 2014.09.02 07:00 | buy | 4404 | 0.01 | 0.84480 | 0.00000 | 0.00000 | ||
8803 | 2014.09.02 18:00 | buy | 4405 | 0.03 | 0.84181 | 0.00000 | 0.00000 | ||
8804 | 2014.09.03 17:01 | close | 4405 | 0.03 | 0.84332 | 0.00000 | 0.00000 | 4.45 | 17142.92 |
8805 | 2014.09.03 17:01 | close | 4404 | 0.01 | 0.84332 | 0.00000 | 0.00000 | -1.51 | 17141.41 |
8806 | 2014.09.04 15:00 | buy | 4406 | 0.01 | 0.84969 | 0.00000 | 0.00000 | ||
8807 | 2014.09.04 15:00 | sell | 4407 | 0.11 | 0.84945 | 0.00000 | 0.00000 | ||
8808 | 2014.09.04 15:31 | close | 4406 | 0.01 | 0.85365 | 0.00000 | 0.00000 | 3.90 | 17145.31 |
8809 | 2014.09.04 17:00 | sell | 4408 | 0.13 | 0.85445 | 0.00000 | 0.00000 | ||
8810 | 2014.09.04 18:00 | sell | 4409 | 0.15 | 0.85801 | 0.00000 | 0.00000 | ||
8811 | 2014.09.08 21:00 | buy | 4410 | 0.01 | 0.85255 | 0.00000 | 0.00000 | ||
8812 | 2014.09.09 17:00 | buy | 4411 | 0.03 | 0.84918 | 0.00000 | 0.00000 | ||
8813 | 2014.09.10 03:53 | close | 4411 | 0.03 | 0.85075 | 0.00000 | 0.00000 | 4.64 | 17149.95 |
8814 | 2014.09.10 03:53 | close | 4410 | 0.01 | 0.85075 | 0.00000 | 0.00000 | -1.79 | 17148.16 |
8815 | 2014.09.10 11:11 | close | 4409 | 0.15 | 0.84794 | 0.00000 | 0.00000 | 146.64 | 17294.80 |
8816 | 2014.09.10 11:11 | close | 4408 | 0.13 | 0.84794 | 0.00000 | 0.00000 | 80.77 | 17375.57 |
8817 | 2014.09.10 11:11 | close | 4407 | 0.11 | 0.84794 | 0.00000 | 0.00000 | 13.30 | 17388.88 |
8818 | 2014.09.10 11:11 | close | 4403 | 0.09 | 0.84794 | 0.00000 | 0.00000 | -42.80 | 17346.08 |
8819 | 2014.09.10 11:11 | close | 4401 | 0.07 | 0.84794 | 0.00000 | 0.00000 | -60.41 | 17285.66 |
8820 | 2014.09.10 11:11 | close | 4398 | 0.05 | 0.84794 | 0.00000 | 0.00000 | -63.50 | 17222.17 |
8821 | 2014.09.10 11:11 | close | 4396 | 0.03 | 0.84794 | 0.00000 | 0.00000 | -50.77 | 17171.40 |
8822 | 2014.09.10 11:11 | close | 4391 | 0.01 | 0.84794 | 0.00000 | 0.00000 | -21.41 | 17149.99 |
8823 | 2014.09.10 13:00 | buy | 4412 | 0.01 | 0.84965 | 0.00000 | 0.00000 | ||
8824 | 2014.09.10 15:35 | close | 4412 | 0.01 | 0.85102 | 0.00000 | 0.00000 | 1.31 | 17151.30 |
8825 | 2014.09.10 16:00 | buy | 4413 | 0.01 | 0.85362 | 0.00000 | 0.00000 | ||
8826 | 2014.09.10 17:00 | sell | 4414 | 0.01 | 0.85301 | 0.00000 | 0.00000 | ||
8827 | 2014.09.10 19:00 | close | 4413 | 0.01 | 0.85631 | 0.00000 | 0.00000 | 2.62 | 17153.92 |
8828 | 2014.09.10 19:00 | sell | 4415 | 0.03 | 0.85631 | 0.00000 | 0.00000 | ||
8829 | 2014.09.11 07:58 | close | 4415 | 0.03 | 0.85484 | 0.00000 | 0.00000 | 3.69 | 17157.61 |
8830 | 2014.09.11 07:58 | close | 4414 | 0.01 | 0.85484 | 0.00000 | 0.00000 | -2.07 | 17155.53 |
8831 | 2014.09.11 21:00 | buy | 4416 | 0.01 | 0.84722 | 0.00000 | 0.00000 | ||
8832 | 2014.09.12 19:00 | buy | 4417 | 0.03 | 0.84311 | 0.00000 | 0.00000 | ||
8833 | 2014.09.12 20:00 | buy | 4418 | 0.05 | 0.84197 | 0.00000 | 0.00000 | ||
8834 | 2014.09.15 00:02 | buy | 4419 | 0.07 | 0.84165 | 0.00000 | 0.00000 | ||
8835 | 2014.09.15 09:59 | close | 4419 | 0.07 | 0.84240 | 0.00000 | 0.00000 | 4.76 | 17160.29 |
8836 | 2014.09.15 09:59 | close | 4418 | 0.05 | 0.84240 | 0.00000 | 0.00000 | 2.01 | 17162.30 |
8837 | 2014.09.15 09:59 | close | 4417 | 0.03 | 0.84240 | 0.00000 | 0.00000 | -2.21 | 17160.09 |
8838 | 2014.09.15 09:59 | close | 4416 | 0.01 | 0.84240 | 0.00000 | 0.00000 | -4.81 | 17155.28 |
8839 | 2014.09.15 13:00 | sell | 4420 | 0.01 | 0.84450 | 0.00000 | 0.00000 | ||
8840 | 2014.09.15 20:00 | sell | 4421 | 0.03 | 0.84725 | 0.00000 | 0.00000 | ||
8841 | 2014.09.16 00:07 | close | 4421 | 0.03 | 0.84635 | 0.00000 | 0.00000 | 2.32 | 17157.60 |
8842 | 2014.09.16 00:07 | close | 4420 | 0.01 | 0.84635 | 0.00000 | 0.00000 | -1.98 | 17155.62 |
8843 | 2014.09.16 11:00 | sell | 4422 | 0.01 | 0.84414 | 0.00000 | 0.00000 | ||
8844 | 2014.09.16 20:00 | sell | 4423 | 0.03 | 0.84845 | 0.00000 | 0.00000 | ||
8845 | 2014.09.17 10:00 | sell | 4424 | 0.05 | 0.85246 | 0.00000 | 0.00000 | ||
8846 | 2014.09.18 12:00 | buy | 4425 | 0.01 | 0.85320 | 0.00000 | 0.00000 | ||
8847 | 2014.09.18 13:48 | close | 4425 | 0.01 | 0.85456 | 0.00000 | 0.00000 | 1.29 | 17156.91 |
8848 | 2014.09.19 14:00 | sell | 4426 | 0.07 | 0.85609 | 0.00000 | 0.00000 | ||
8849 | 2014.09.19 16:00 | buy | 4427 | 0.01 | 0.86016 | 0.00000 | 0.00000 | ||
8850 | 2014.09.19 16:00 | sell | 4428 | 0.09 | 0.85988 | 0.00000 | 0.00000 | ||
8851 | 2014.09.22 11:00 | buy | 4429 | 0.03 | 0.85600 | 0.00000 | 0.00000 | ||
8852 | 2014.09.22 15:00 | close | 4428 | 0.09 | 0.85450 | 0.00000 | 0.00000 | 47.31 | 17204.22 |
8853 | 2014.09.22 15:00 | close | 4426 | 0.07 | 0.85450 | 0.00000 | 0.00000 | 10.24 | 17214.46 |
8854 | 2014.09.22 15:00 | close | 4424 | 0.05 | 0.85450 | 0.00000 | 0.00000 | -12.01 | 17202.45 |
8855 | 2014.09.22 15:00 | close | 4423 | 0.03 | 0.85450 | 0.00000 | 0.00000 | -19.42 | 17183.03 |
8856 | 2014.09.22 15:00 | close | 4422 | 0.01 | 0.85450 | 0.00000 | 0.00000 | -10.78 | 17172.26 |
8857 | 2014.09.22 23:00 | buy | 4430 | 0.05 | 0.85228 | 0.00000 | 0.00000 | ||
8858 | 2014.09.23 20:00 | buy | 4431 | 0.07 | 0.84814 | 0.00000 | 0.00000 | ||
8859 | 2014.09.24 16:00 | sell | 4432 | 0.01 | 0.84786 | 0.00000 | 0.00000 | ||
8860 | 2014.09.24 18:00 | sell | 4433 | 0.03 | 0.85103 | 0.00000 | 0.00000 | ||
8861 | 2014.09.24 19:25 | close | 4431 | 0.07 | 0.85293 | 0.00000 | 0.00000 | 33.36 | 17205.62 |
8862 | 2014.09.24 19:25 | close | 4430 | 0.05 | 0.85293 | 0.00000 | 0.00000 | 3.32 | 17208.94 |
8863 | 2014.09.24 19:25 | close | 4429 | 0.03 | 0.85293 | 0.00000 | 0.00000 | -9.18 | 17199.76 |
8864 | 2014.09.24 19:25 | close | 4427 | 0.01 | 0.85293 | 0.00000 | 0.00000 | -7.18 | 17192.58 |
8865 | 2014.09.24 20:00 | sell | 4434 | 0.05 | 0.85290 | 0.00000 | 0.00000 | ||
8866 | 2014.09.24 21:00 | sell | 4435 | 0.07 | 0.85434 | 0.00000 | 0.00000 | ||
8867 | 2014.09.25 11:00 | sell | 4436 | 0.09 | 0.85535 | 0.00000 | 0.00000 | ||
8868 | 2014.09.25 12:38 | close | 4436 | 0.09 | 0.85335 | 0.00000 | 0.00000 | 17.38 | 17209.96 |
8869 | 2014.09.25 12:38 | close | 4435 | 0.07 | 0.85335 | 0.00000 | 0.00000 | 5.23 | 17215.19 |
8870 | 2014.09.25 12:38 | close | 4434 | 0.05 | 0.85335 | 0.00000 | 0.00000 | -3.48 | 17211.71 |
8871 | 2014.09.25 12:38 | close | 4433 | 0.03 | 0.85335 | 0.00000 | 0.00000 | -7.70 | 17204.01 |
8872 | 2014.09.25 12:38 | close | 4432 | 0.01 | 0.85335 | 0.00000 | 0.00000 | -5.73 | 17198.27 |
8873 | 2014.09.29 14:00 | sell | 4437 | 0.01 | 0.85292 | 0.00000 | 0.00000 | ||
8874 | 2014.09.29 14:33 | close | 4437 | 0.01 | 0.85156 | 0.00000 | 0.00000 | 1.29 | 17199.56 |
8875 | 2014.09.30 13:00 | buy | 4438 | 0.01 | 0.85721 | 0.00000 | 0.00000 | ||
8876 | 2014.09.30 16:00 | sell | 4439 | 0.01 | 0.85584 | 0.00000 | 0.00000 | ||
8877 | 2014.09.30 17:00 | close | 4439 | 0.01 | 0.85530 | 0.00000 | 0.00000 | 0.48 | 17200.04 |
8878 | 2014.09.30 19:00 | buy | 4440 | 0.03 | 0.85256 | 0.00000 | 0.00000 | ||
8879 | 2014.10.01 16:00 | sell | 4441 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
8880 | 2014.10.01 18:00 | close | 4440 | 0.03 | 0.85661 | 0.00000 | 0.00000 | 12.09 | 17212.13 |
8881 | 2014.10.01 18:00 | close | 4438 | 0.01 | 0.85661 | 0.00000 | 0.00000 | -0.63 | 17211.50 |
8882 | 2014.10.02 03:00 | sell | 4442 | 0.03 | 0.85714 | 0.00000 | 0.00000 | ||
8883 | 2014.10.02 05:00 | buy | 4443 | 0.01 | 0.86000 | 0.00000 | 0.00000 | ||
8884 | 2014.10.02 05:00 | sell | 4444 | 0.05 | 0.85970 | 0.00000 | 0.00000 | ||
8885 | 2014.10.02 06:00 | sell | 4445 | 0.07 | 0.86074 | 0.00000 | 0.00000 | ||
8886 | 2014.10.02 13:04 | close | 4445 | 0.07 | 0.85890 | 0.00000 | 0.00000 | 12.40 | 17223.90 |
8887 | 2014.10.02 13:04 | close | 4444 | 0.05 | 0.85890 | 0.00000 | 0.00000 | 3.65 | 17227.55 |
8888 | 2014.10.02 13:04 | close | 4442 | 0.03 | 0.85890 | 0.00000 | 0.00000 | -5.49 | 17222.06 |
8889 | 2014.10.02 13:04 | close | 4441 | 0.01 | 0.85890 | 0.00000 | 0.00000 | -4.70 | 17217.36 |
8890 | 2014.10.02 16:00 | sell | 4446 | 0.01 | 0.85570 | 0.00000 | 0.00000 | ||
8891 | 2014.10.02 19:00 | buy | 4447 | 0.03 | 0.85488 | 0.00000 | 0.00000 | ||
8892 | 2014.10.03 17:00 | close | 4447 | 0.03 | 0.85918 | 0.00000 | 0.00000 | 12.83 | 17230.18 |
8893 | 2014.10.03 17:00 | close | 4443 | 0.01 | 0.85918 | 0.00000 | 0.00000 | -0.86 | 17229.32 |
8894 | 2014.10.06 00:02 | sell | 4448 | 0.03 | 0.86043 | 0.00000 | 0.00000 | ||
8895 | 2014.10.07 23:00 | buy | 4449 | 0.01 | 0.85700 | 0.00000 | 0.00000 | ||
8896 | 2014.10.08 00:00 | close | 4448 | 0.03 | 0.85655 | 0.00000 | 0.00000 | 11.09 | 17240.42 |
8897 | 2014.10.08 00:00 | close | 4446 | 0.01 | 0.85655 | 0.00000 | 0.00000 | -1.15 | 17239.26 |
8898 | 2014.10.08 04:15 | close | 4449 | 0.01 | 0.85824 | 0.00000 | 0.00000 | 1.21 | 17240.47 |
8899 | 2014.10.08 19:00 | buy | 4450 | 0.01 | 0.85543 | 0.00000 | 0.00000 | ||
8900 | 2014.10.08 21:42 | close | 4450 | 0.01 | 0.85675 | 0.00000 | 0.00000 | 1.25 | 17241.72 |
8901 | 2014.10.10 16:00 | buy | 4451 | 0.01 | 0.85680 | 0.00000 | 0.00000 | ||
8902 | 2014.10.10 17:00 | sell | 4452 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
8903 | 2014.10.10 23:49 | close | 4452 | 0.01 | 0.85401 | 0.00000 | 0.00000 | 1.05 | 17242.77 |
8904 | 2014.10.13 05:00 | sell | 4453 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
8905 | 2014.10.13 05:00 | buy | 4454 | 0.03 | 0.85090 | 0.00000 | 0.00000 | ||
8906 | 2014.10.13 23:45 | close | 4453 | 0.01 | 0.84691 | 0.00000 | 0.00000 | 3.57 | 17246.34 |
8907 | 2014.10.14 00:00 | sell | 4455 | 0.01 | 0.84595 | 0.00000 | 0.00000 | ||
8908 | 2014.10.14 00:00 | buy | 4456 | 0.05 | 0.84720 | 0.00000 | 0.00000 | ||
8909 | 2014.10.14 16:00 | sell | 4457 | 0.03 | 0.85030 | 0.00000 | 0.00000 | ||
8910 | 2014.10.14 16:00 | close | 4456 | 0.05 | 0.85030 | 0.00000 | 0.00000 | 15.16 | 17261.50 |
8911 | 2014.10.14 16:00 | close | 4454 | 0.03 | 0.85030 | 0.00000 | 0.00000 | -1.89 | 17259.61 |
8912 | 2014.10.14 16:00 | close | 4451 | 0.01 | 0.85030 | 0.00000 | 0.00000 | -6.50 | 17253.12 |
8913 | 2014.10.14 21:00 | close | 4457 | 0.03 | 0.84640 | 0.00000 | 0.00000 | 11.50 | 17264.62 |
8914 | 2014.10.14 21:00 | close | 4455 | 0.01 | 0.84640 | 0.00000 | 0.00000 | -0.52 | 17264.10 |
8915 | 2014.10.15 00:00 | buy | 4458 | 0.01 | 0.84470 | 0.00000 | 0.00000 | ||
8916 | 2014.10.15 11:00 | buy | 4459 | 0.03 | 0.84137 | 0.00000 | 0.00000 | ||
8917 | 2014.10.15 12:00 | buy | 4460 | 0.05 | 0.84017 | 0.00000 | 0.00000 | ||
8918 | 2014.10.15 15:00 | buy | 4461 | 0.07 | 0.83815 | 0.00000 | 0.00000 | ||
8919 | 2014.10.15 16:00 | buy | 4462 | 0.09 | 0.83555 | 0.00000 | 0.00000 | ||
8920 | 2014.10.15 17:00 | close | 4462 | 0.09 | 0.83869 | 0.00000 | 0.00000 | 27.66 | 17291.76 |
8921 | 2014.10.15 17:00 | close | 4461 | 0.07 | 0.83869 | 0.00000 | 0.00000 | 3.29 | 17295.05 |
8922 | 2014.10.15 17:00 | close | 4460 | 0.05 | 0.83869 | 0.00000 | 0.00000 | -7.76 | 17287.29 |
8923 | 2014.10.15 17:00 | close | 4459 | 0.03 | 0.83869 | 0.00000 | 0.00000 | -8.25 | 17279.04 |
8924 | 2014.10.15 17:00 | close | 4458 | 0.01 | 0.83869 | 0.00000 | 0.00000 | -6.09 | 17272.95 |
8925 | 2014.10.15 19:00 | buy | 4463 | 0.01 | 0.83658 | 0.00000 | 0.00000 | ||
8926 | 2014.10.16 12:00 | sell | 4464 | 0.01 | 0.83394 | 0.00000 | 0.00000 | ||
8927 | 2014.10.16 17:02 | close | 4463 | 0.01 | 0.83788 | 0.00000 | 0.00000 | 1.36 | 17274.30 |
8928 | 2014.10.16 22:00 | sell | 4465 | 0.03 | 0.83810 | 0.00000 | 0.00000 | ||
8929 | 2014.10.17 19:00 | sell | 4466 | 0.05 | 0.84164 | 0.00000 | 0.00000 | ||
8930 | 2014.10.20 17:00 | close | 4466 | 0.05 | 0.83794 | 0.00000 | 0.00000 | 17.87 | 17292.17 |
8931 | 2014.10.20 17:00 | close | 4465 | 0.03 | 0.83794 | 0.00000 | 0.00000 | -0.08 | 17292.09 |
8932 | 2014.10.20 17:00 | close | 4464 | 0.01 | 0.83794 | 0.00000 | 0.00000 | -4.19 | 17287.91 |
8933 | 2014.10.20 23:00 | buy | 4467 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
8934 | 2014.10.21 11:08 | close | 4467 | 0.01 | 0.83670 | 0.00000 | 0.00000 | 1.32 | 17289.23 |
8935 | 2014.10.21 13:00 | buy | 4468 | 0.01 | 0.84058 | 0.00000 | 0.00000 | ||
8936 | 2014.10.21 15:00 | sell | 4469 | 0.01 | 0.83922 | 0.00000 | 0.00000 | ||
8937 | 2014.10.21 16:00 | close | 4468 | 0.01 | 0.84310 | 0.00000 | 0.00000 | 2.46 | 17291.69 |
8938 | 2014.10.21 16:00 | sell | 4470 | 0.03 | 0.84310 | 0.00000 | 0.00000 | ||
8939 | 2014.10.21 18:00 | sell | 4471 | 0.05 | 0.84421 | 0.00000 | 0.00000 | ||
8940 | 2014.10.22 00:00 | sell | 4472 | 0.07 | 0.84550 | 0.00000 | 0.00000 | ||
8941 | 2014.10.22 16:07 | close | 4472 | 0.07 | 0.84380 | 0.00000 | 0.00000 | 11.42 | 17303.11 |
8942 | 2014.10.22 16:07 | close | 4471 | 0.05 | 0.84380 | 0.00000 | 0.00000 | 1.42 | 17304.53 |
8943 | 2014.10.22 16:07 | close | 4470 | 0.03 | 0.84380 | 0.00000 | 0.00000 | -2.48 | 17302.04 |
8944 | 2014.10.22 16:07 | close | 4469 | 0.01 | 0.84380 | 0.00000 | 0.00000 | -4.71 | 17297.34 |
8945 | 2014.10.22 18:00 | buy | 4473 | 0.01 | 0.84980 | 0.00000 | 0.00000 | ||
8946 | 2014.10.22 19:00 | sell | 4474 | 0.01 | 0.84943 | 0.00000 | 0.00000 | ||
8947 | 2014.10.23 00:00 | close | 4474 | 0.01 | 0.84905 | 0.00000 | 0.00000 | 0.14 | 17297.47 |
8948 | 2014.10.23 12:00 | sell | 4475 | 0.01 | 0.84665 | 0.00000 | 0.00000 | ||
8949 | 2014.10.27 16:00 | buy | 4476 | 0.03 | 0.84560 | 0.00000 | 0.00000 | ||
8950 | 2014.10.27 18:00 | close | 4475 | 0.01 | 0.84341 | 0.00000 | 0.00000 | 3.06 | 17300.53 |
8951 | 2014.10.28 14:00 | sell | 4477 | 0.01 | 0.84617 | 0.00000 | 0.00000 | ||
8952 | 2014.10.28 14:24 | close | 4477 | 0.01 | 0.84481 | 0.00000 | 0.00000 | 1.29 | 17301.82 |
8953 | 2014.10.28 15:00 | sell | 4478 | 0.01 | 0.84345 | 0.00000 | 0.00000 | ||
8954 | 2014.10.28 23:00 | sell | 4479 | 0.03 | 0.84795 | 0.00000 | 0.00000 | ||
8955 | 2014.10.29 14:00 | close | 4476 | 0.03 | 0.84974 | 0.00000 | 0.00000 | 12.47 | 17314.30 |
8956 | 2014.10.29 14:00 | close | 4473 | 0.01 | 0.84974 | 0.00000 | 0.00000 | 0.16 | 17314.46 |
8957 | 2014.10.29 21:00 | sell | 4480 | 0.05 | 0.85145 | 0.00000 | 0.00000 | ||
8958 | 2014.10.30 11:00 | sell | 4481 | 0.07 | 0.85584 | 0.00000 | 0.00000 | ||
8959 | 2014.10.31 08:00 | buy | 4482 | 0.01 | 0.85645 | 0.00000 | 0.00000 | ||
8960 | 2014.11.03 19:42 | close | 4481 | 0.07 | 0.85092 | 0.00000 | 0.00000 | 33.17 | 17347.63 |
8961 | 2014.11.03 19:42 | close | 4480 | 0.05 | 0.85092 | 0.00000 | 0.00000 | 0.86 | 17348.49 |
8962 | 2014.11.03 19:42 | close | 4479 | 0.03 | 0.85092 | 0.00000 | 0.00000 | -10.17 | 17338.32 |
8963 | 2014.11.03 19:42 | close | 4478 | 0.01 | 0.85092 | 0.00000 | 0.00000 | -7.90 | 17330.42 |
8964 | 2014.11.03 20:00 | buy | 4483 | 0.03 | 0.85171 | 0.00000 | 0.00000 | ||
8965 | 2014.11.04 10:00 | sell | 4484 | 0.01 | 0.84734 | 0.00000 | 0.00000 | ||
8966 | 2014.11.04 10:00 | buy | 4485 | 0.05 | 0.84759 | 0.00000 | 0.00000 | ||
8967 | 2014.11.04 15:00 | close | 4484 | 0.01 | 0.84476 | 0.00000 | 0.00000 | 2.51 | 17332.93 |
8968 | 2014.11.04 17:00 | buy | 4486 | 0.07 | 0.84420 | 0.00000 | 0.00000 | ||
8969 | 2014.11.05 16:00 | sell | 4487 | 0.01 | 0.84334 | 0.00000 | 0.00000 | ||
8970 | 2014.11.05 18:00 | sell | 4488 | 0.03 | 0.84658 | 0.00000 | 0.00000 | ||
8971 | 2014.11.06 03:21 | close | 4488 | 0.03 | 0.84505 | 0.00000 | 0.00000 | 3.86 | 17336.79 |
8972 | 2014.11.06 03:21 | close | 4487 | 0.01 | 0.84505 | 0.00000 | 0.00000 | -1.96 | 17334.82 |
8973 | 2014.11.06 15:36 | close | 4486 | 0.07 | 0.84875 | 0.00000 | 0.00000 | 32.57 | 17367.39 |
8974 | 2014.11.06 15:36 | close | 4485 | 0.05 | 0.84875 | 0.00000 | 0.00000 | 6.30 | 17373.70 |
8975 | 2014.11.06 15:36 | close | 4483 | 0.03 | 0.84875 | 0.00000 | 0.00000 | -8.47 | 17365.23 |
8976 | 2014.11.06 15:36 | close | 4482 | 0.01 | 0.84875 | 0.00000 | 0.00000 | -7.53 | 17357.70 |
8977 | 2014.11.06 16:00 | buy | 4489 | 0.01 | 0.85005 | 0.00000 | 0.00000 | ||
8978 | 2014.11.06 17:00 | sell | 4490 | 0.01 | 0.84854 | 0.00000 | 0.00000 | ||
8979 | 2014.11.06 17:16 | close | 4490 | 0.01 | 0.84718 | 0.00000 | 0.00000 | 1.29 | 17358.99 |
8980 | 2014.11.06 18:00 | sell | 4491 | 0.01 | 0.84842 | 0.00000 | 0.00000 | ||
8981 | 2014.11.06 23:00 | sell | 4492 | 0.03 | 0.85177 | 0.00000 | 0.00000 | ||
8982 | 2014.11.07 07:39 | close | 4492 | 0.03 | 0.85035 | 0.00000 | 0.00000 | 3.89 | 17362.88 |
8983 | 2014.11.07 07:39 | close | 4491 | 0.01 | 0.85035 | 0.00000 | 0.00000 | -2.06 | 17360.82 |
8984 | 2014.11.07 15:31 | close | 4489 | 0.01 | 0.85392 | 0.00000 | 0.00000 | 3.85 | 17364.67 |
8985 | 2014.11.07 16:00 | buy | 4493 | 0.01 | 0.85650 | 0.00000 | 0.00000 | ||
8986 | 2014.11.07 17:00 | sell | 4494 | 0.01 | 0.85283 | 0.00000 | 0.00000 | ||
8987 | 2014.11.10 00:00 | buy | 4495 | 0.03 | 0.85221 | 0.00000 | 0.00000 | ||
8988 | 2014.11.10 00:51 | close | 4494 | 0.01 | 0.85262 | 0.00000 | 0.00000 | 0.08 | 17364.75 |
8989 | 2014.11.11 19:00 | sell | 4496 | 0.01 | 0.85126 | 0.00000 | 0.00000 | ||
8990 | 2014.11.11 21:03 | close | 4496 | 0.01 | 0.84996 | 0.00000 | 0.00000 | 1.23 | 17365.98 |
8991 | 2014.11.12 13:00 | sell | 4497 | 0.01 | 0.85249 | 0.00000 | 0.00000 | ||
8992 | 2014.11.12 13:25 | close | 4497 | 0.01 | 0.85115 | 0.00000 | 0.00000 | 1.27 | 17367.25 |
8993 | 2014.11.12 20:00 | close | 4495 | 0.03 | 0.85542 | 0.00000 | 0.00000 | 9.68 | 17376.93 |
8994 | 2014.11.12 20:00 | close | 4493 | 0.01 | 0.85542 | 0.00000 | 0.00000 | -1.02 | 17375.91 |
8995 | 2014.11.14 00:00 | buy | 4498 | 0.01 | 0.84786 | 0.00000 | 0.00000 | ||
8996 | 2014.11.14 07:46 | close | 4498 | 0.01 | 0.84885 | 0.00000 | 0.00000 | 0.92 | 17376.83 |
8997 | 2014.11.14 16:00 | buy | 4499 | 0.01 | 0.85176 | 0.00000 | 0.00000 | ||
8998 | 2014.11.14 18:00 | sell | 4500 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
8999 | 2014.11.14 19:07 | close | 4500 | 0.01 | 0.84926 | 0.00000 | 0.00000 | 1.22 | 17378.05 |
9000 | 2014.11.17 21:00 | close | 4499 | 0.01 | 0.85364 | 0.00000 | 0.00000 | 1.85 | 17379.90 |
9001 | 2014.11.17 22:00 | sell | 4501 | 0.01 | 0.85290 | 0.00000 | 0.00000 | ||
9002 | 2014.11.18 11:50 | close | 4501 | 0.01 | 0.85157 | 0.00000 | 0.00000 | 1.20 | 17381.10 |
9003 | 2014.11.18 12:00 | sell | 4502 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
9004 | 2014.11.18 13:00 | buy | 4503 | 0.01 | 0.85113 | 0.00000 | 0.00000 | ||
9005 | 2014.11.18 18:00 | close | 4502 | 0.01 | 0.84820 | 0.00000 | 0.00000 | 2.18 | 17383.28 |
9006 | 2014.11.18 18:00 | buy | 4504 | 0.03 | 0.84820 | 0.00000 | 0.00000 | ||
9007 | 2014.11.19 02:00 | buy | 4505 | 0.05 | 0.84685 | 0.00000 | 0.00000 | ||
9008 | 2014.11.19 10:00 | sell | 4506 | 0.01 | 0.84564 | 0.00000 | 0.00000 | ||
9009 | 2014.11.19 11:00 | buy | 4507 | 0.07 | 0.84509 | 0.00000 | 0.00000 | ||
9010 | 2014.11.19 16:00 | close | 4506 | 0.01 | 0.84294 | 0.00000 | 0.00000 | 2.64 | 17385.92 |
9011 | 2014.11.19 16:00 | buy | 4508 | 0.09 | 0.84294 | 0.00000 | 0.00000 | ||
9012 | 2014.11.19 18:00 | close | 4508 | 0.09 | 0.84568 | 0.00000 | 0.00000 | 24.06 | 17409.98 |
9013 | 2014.11.19 18:00 | close | 4507 | 0.07 | 0.84568 | 0.00000 | 0.00000 | 3.65 | 17413.63 |
9014 | 2014.11.19 18:00 | close | 4505 | 0.05 | 0.84568 | 0.00000 | 0.00000 | -6.21 | 17407.42 |
9015 | 2014.11.19 18:00 | close | 4504 | 0.03 | 0.84568 | 0.00000 | 0.00000 | -7.65 | 17399.77 |
9016 | 2014.11.19 18:00 | close | 4503 | 0.01 | 0.84568 | 0.00000 | 0.00000 | -5.49 | 17394.28 |
9017 | 2014.11.20 20:00 | sell | 4509 | 0.01 | 0.84811 | 0.00000 | 0.00000 | ||
9018 | 2014.11.21 04:03 | close | 4509 | 0.01 | 0.84686 | 0.00000 | 0.00000 | 1.12 | 17395.40 |
9019 | 2014.11.21 11:00 | buy | 4510 | 0.01 | 0.85267 | 0.00000 | 0.00000 | ||
9020 | 2014.11.21 13:00 | close | 4510 | 0.01 | 0.85615 | 0.00000 | 0.00000 | 3.41 | 17398.81 |
9021 | 2014.11.21 17:00 | sell | 4511 | 0.01 | 0.86094 | 0.00000 | 0.00000 | ||
9022 | 2014.11.24 00:00 | sell | 4512 | 0.03 | 0.86544 | 0.00000 | 0.00000 | ||
9023 | 2014.11.24 09:23 | close | 4512 | 0.03 | 0.86360 | 0.00000 | 0.00000 | 5.31 | 17404.12 |
9024 | 2014.11.24 09:23 | close | 4511 | 0.01 | 0.86360 | 0.00000 | 0.00000 | -2.79 | 17401.34 |
9025 | 2014.11.24 16:00 | buy | 4513 | 0.01 | 0.86135 | 0.00000 | 0.00000 | ||
9026 | 2014.11.24 18:00 | buy | 4514 | 0.03 | 0.85770 | 0.00000 | 0.00000 | ||
9027 | 2014.11.24 21:00 | buy | 4515 | 0.05 | 0.85606 | 0.00000 | 0.00000 | ||
9028 | 2014.11.25 06:35 | close | 4515 | 0.05 | 0.85770 | 0.00000 | 0.00000 | 8.07 | 17409.41 |
9029 | 2014.11.25 06:35 | close | 4514 | 0.03 | 0.85770 | 0.00000 | 0.00000 | -0.08 | 17409.32 |
9030 | 2014.11.25 06:35 | close | 4513 | 0.01 | 0.85770 | 0.00000 | 0.00000 | -3.69 | 17405.64 |
9031 | 2014.11.25 17:00 | sell | 4516 | 0.01 | 0.85795 | 0.00000 | 0.00000 | ||
9032 | 2014.11.25 17:55 | close | 4516 | 0.01 | 0.85664 | 0.00000 | 0.00000 | 1.24 | 17406.88 |
9033 | 2014.11.27 17:00 | sell | 4517 | 0.01 | 0.85324 | 0.00000 | 0.00000 | ||
9034 | 2014.11.27 17:55 | close | 4517 | 0.01 | 0.84940 | 0.00000 | 0.00000 | 3.77 | 17410.65 |
9035 | 2014.11.27 21:00 | buy | 4518 | 0.01 | 0.85025 | 0.00000 | 0.00000 | ||
9036 | 2014.11.28 14:00 | buy | 4519 | 0.03 | 0.84635 | 0.00000 | 0.00000 | ||
9037 | 2014.11.28 15:00 | buy | 4520 | 0.05 | 0.84434 | 0.00000 | 0.00000 | ||
9038 | 2014.11.28 15:30 | close | 4520 | 0.05 | 0.84624 | 0.00000 | 0.00000 | 9.16 | 17419.81 |
9039 | 2014.11.28 15:30 | close | 4519 | 0.03 | 0.84624 | 0.00000 | 0.00000 | -0.54 | 17419.27 |
9040 | 2014.11.28 15:30 | close | 4518 | 0.01 | 0.84624 | 0.00000 | 0.00000 | -4.04 | 17415.23 |
9041 | 2014.11.28 17:00 | buy | 4521 | 0.01 | 0.84486 | 0.00000 | 0.00000 | ||
9042 | 2014.11.28 18:23 | close | 4521 | 0.01 | 0.84627 | 0.00000 | 0.00000 | 1.34 | 17416.57 |
9043 | 2014.12.01 23:00 | sell | 4522 | 0.01 | 0.85131 | 0.00000 | 0.00000 | ||
9044 | 2014.12.03 11:00 | buy | 4523 | 0.01 | 0.85643 | 0.00000 | 0.00000 | ||
9045 | 2014.12.03 11:00 | sell | 4524 | 0.03 | 0.85615 | 0.00000 | 0.00000 | ||
9046 | 2014.12.03 12:00 | sell | 4525 | 0.05 | 0.85780 | 0.00000 | 0.00000 | ||
9047 | 2014.12.03 16:39 | close | 4525 | 0.05 | 0.85599 | 0.00000 | 0.00000 | 8.70 | 17425.27 |
9048 | 2014.12.03 16:39 | close | 4524 | 0.03 | 0.85599 | 0.00000 | 0.00000 | 0.27 | 17425.54 |
9049 | 2014.12.03 16:39 | close | 4522 | 0.01 | 0.85599 | 0.00000 | 0.00000 | -4.88 | 17420.66 |
9050 | 2014.12.03 17:06 | close | 4523 | 0.01 | 0.86030 | 0.00000 | 0.00000 | 3.81 | 17424.47 |
9051 | 2014.12.03 20:00 | sell | 4526 | 0.01 | 0.85990 | 0.00000 | 0.00000 | ||
9052 | 2014.12.04 15:34 | close | 4526 | 0.01 | 0.85865 | 0.00000 | 0.00000 | 1.01 | 17425.48 |
9053 | 2014.12.04 16:00 | sell | 4527 | 0.01 | 0.85425 | 0.00000 | 0.00000 | ||
9054 | 2014.12.04 17:49 | close | 4527 | 0.01 | 0.85036 | 0.00000 | 0.00000 | 3.82 | 17429.30 |
9055 | 2014.12.04 19:00 | buy | 4528 | 0.01 | 0.85056 | 0.00000 | 0.00000 | ||
9056 | 2014.12.04 19:32 | close | 4528 | 0.01 | 0.85196 | 0.00000 | 0.00000 | 1.33 | 17430.63 |
9057 | 2014.12.04 20:00 | buy | 4529 | 0.01 | 0.85414 | 0.00000 | 0.00000 | ||
9058 | 2014.12.05 10:00 | sell | 4530 | 0.01 | 0.85155 | 0.00000 | 0.00000 | ||
9059 | 2014.12.05 15:31 | close | 4529 | 0.01 | 0.85540 | 0.00000 | 0.00000 | 1.23 | 17431.86 |
9060 | 2014.12.05 16:00 | sell | 4531 | 0.03 | 0.85579 | 0.00000 | 0.00000 | ||
9061 | 2014.12.08 19:31 | close | 4531 | 0.03 | 0.85071 | 0.00000 | 0.00000 | 14.88 | 17446.73 |
9062 | 2014.12.08 19:31 | close | 4530 | 0.01 | 0.85071 | 0.00000 | 0.00000 | 0.71 | 17447.45 |
9063 | 2014.12.08 21:00 | buy | 4532 | 0.01 | 0.85083 | 0.00000 | 0.00000 | ||
9064 | 2014.12.09 11:00 | buy | 4533 | 0.03 | 0.84763 | 0.00000 | 0.00000 | ||
9065 | 2014.12.09 15:20 | close | 4533 | 0.03 | 0.84921 | 0.00000 | 0.00000 | 4.53 | 17451.98 |
9066 | 2014.12.09 15:20 | close | 4532 | 0.01 | 0.84921 | 0.00000 | 0.00000 | -1.66 | 17450.32 |
9067 | 2014.12.10 20:00 | buy | 4534 | 0.01 | 0.84379 | 0.00000 | 0.00000 | ||
9068 | 2014.12.11 02:00 | buy | 4535 | 0.03 | 0.84090 | 0.00000 | 0.00000 | ||
9069 | 2014.12.11 03:21 | close | 4535 | 0.03 | 0.84224 | 0.00000 | 0.00000 | 3.82 | 17454.14 |
9070 | 2014.12.11 03:21 | close | 4534 | 0.01 | 0.84224 | 0.00000 | 0.00000 | -1.49 | 17452.64 |
9071 | 2014.12.12 11:00 | sell | 4536 | 0.01 | 0.83695 | 0.00000 | 0.00000 | ||
9072 | 2014.12.12 13:00 | close | 4536 | 0.01 | 0.83512 | 0.00000 | 0.00000 | 1.76 | 17454.40 |
9073 | 2014.12.12 15:00 | buy | 4537 | 0.01 | 0.83435 | 0.00000 | 0.00000 | ||
9074 | 2014.12.12 15:41 | close | 4537 | 0.01 | 0.83575 | 0.00000 | 0.00000 | 1.33 | 17455.73 |
9075 | 2014.12.12 17:00 | buy | 4538 | 0.01 | 0.83456 | 0.00000 | 0.00000 | ||
9076 | 2014.12.12 18:07 | close | 4538 | 0.01 | 0.83589 | 0.00000 | 0.00000 | 1.26 | 17456.99 |
9077 | 2014.12.15 01:00 | buy | 4539 | 0.01 | 0.83265 | 0.00000 | 0.00000 | ||
9078 | 2014.12.15 01:49 | close | 4539 | 0.01 | 0.83322 | 0.00000 | 0.00000 | 0.50 | 17457.49 |
9079 | 2014.12.15 20:00 | buy | 4540 | 0.01 | 0.82960 | 0.00000 | 0.00000 | ||
9080 | 2014.12.16 11:00 | buy | 4541 | 0.03 | 0.82630 | 0.00000 | 0.00000 | ||
9081 | 2014.12.16 12:00 | buy | 4542 | 0.05 | 0.82505 | 0.00000 | 0.00000 | ||
9082 | 2014.12.16 12:34 | close | 4542 | 0.05 | 0.82615 | 0.00000 | 0.00000 | 5.16 | 17462.65 |
9083 | 2014.12.16 12:34 | close | 4541 | 0.03 | 0.82615 | 0.00000 | 0.00000 | -0.66 | 17461.99 |
9084 | 2014.12.16 12:34 | close | 4540 | 0.01 | 0.82615 | 0.00000 | 0.00000 | -3.48 | 17458.52 |
9085 | 2014.12.16 13:00 | buy | 4543 | 0.01 | 0.82585 | 0.00000 | 0.00000 | ||
9086 | 2014.12.16 14:00 | buy | 4544 | 0.03 | 0.82198 | 0.00000 | 0.00000 | ||
9087 | 2014.12.16 15:31 | close | 4544 | 0.03 | 0.82365 | 0.00000 | 0.00000 | 4.81 | 17463.33 |
9088 | 2014.12.16 15:31 | close | 4543 | 0.01 | 0.82365 | 0.00000 | 0.00000 | -2.27 | 17461.06 |
9089 | 2014.12.16 16:00 | buy | 4545 | 0.01 | 0.82394 | 0.00000 | 0.00000 | ||
9090 | 2014.12.16 16:06 | close | 4545 | 0.01 | 0.82527 | 0.00000 | 0.00000 | 1.26 | 17462.32 |
9091 | 2014.12.17 21:00 | sell | 4546 | 0.01 | 0.83165 | 0.00000 | 0.00000 | ||
9092 | 2014.12.17 22:00 | sell | 4547 | 0.03 | 0.83485 | 0.00000 | 0.00000 | ||
9093 | 2014.12.18 00:00 | sell | 4548 | 0.05 | 0.83620 | 0.00000 | 0.00000 | ||
9094 | 2014.12.18 10:00 | buy | 4549 | 0.01 | 0.84262 | 0.00000 | 0.00000 | ||
9095 | 2014.12.18 10:00 | sell | 4550 | 0.07 | 0.84234 | 0.00000 | 0.00000 | ||
9096 | 2014.12.18 14:00 | sell | 4551 | 0.09 | 0.84421 | 0.00000 | 0.00000 | ||
9097 | 2014.12.18 16:00 | close | 4549 | 0.01 | 0.84614 | 0.00000 | 0.00000 | 3.45 | 17465.77 |
9098 | 2014.12.18 16:00 | sell | 4552 | 0.11 | 0.84614 | 0.00000 | 0.00000 | ||
9099 | 2014.12.19 06:00 | sell | 4553 | 0.13 | 0.84733 | 0.00000 | 0.00000 | ||
9100 | 2014.12.19 15:30 | close | 4553 | 0.13 | 0.84337 | 0.00000 | 0.00000 | 50.61 | 17516.38 |
9101 | 2014.12.19 15:30 | close | 4552 | 0.11 | 0.84337 | 0.00000 | 0.00000 | 29.08 | 17545.46 |
9102 | 2014.12.19 15:30 | close | 4551 | 0.09 | 0.84337 | 0.00000 | 0.00000 | 6.42 | 17551.88 |
9103 | 2014.12.19 15:30 | close | 4550 | 0.07 | 0.84337 | 0.00000 | 0.00000 | -8.12 | 17543.76 |
9104 | 2014.12.19 15:30 | close | 4548 | 0.05 | 0.84337 | 0.00000 | 0.00000 | -36.52 | 17507.24 |
9105 | 2014.12.19 15:30 | close | 4547 | 0.03 | 0.84337 | 0.00000 | 0.00000 | -26.49 | 17480.75 |
9106 | 2014.12.19 15:30 | close | 4546 | 0.01 | 0.84337 | 0.00000 | 0.00000 | -12.03 | 17468.72 |
9107 | 2014.12.19 17:00 | buy | 4554 | 0.01 | 0.84444 | 0.00000 | 0.00000 | ||
9108 | 2014.12.19 17:59 | close | 4554 | 0.01 | 0.84580 | 0.00000 | 0.00000 | 1.29 | 17470.01 |
9109 | 2015.01.05 16:00 | sell | 4555 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
9110 | 2015.01.05 17:20 | close | 4555 | 0.01 | 0.85457 | 0.00000 | 0.00000 | 1.28 | 17471.29 |
9111 | 2015.01.06 12:00 | buy | 4556 | 0.01 | 0.85740 | 0.00000 | 0.00000 | ||
9112 | 2015.01.06 19:00 | buy | 4557 | 0.03 | 0.85257 | 0.00000 | 0.00000 | ||
9113 | 2015.01.07 13:00 | close | 4557 | 0.03 | 0.85690 | 0.00000 | 0.00000 | 12.93 | 17484.21 |
9114 | 2015.01.07 13:00 | close | 4556 | 0.01 | 0.85690 | 0.00000 | 0.00000 | -0.53 | 17483.69 |
9115 | 2015.01.07 16:00 | sell | 4558 | 0.01 | 0.85660 | 0.00000 | 0.00000 | ||
9116 | 2015.01.08 09:00 | sell | 4559 | 0.03 | 0.85915 | 0.00000 | 0.00000 | ||
9117 | 2015.01.08 11:00 | buy | 4560 | 0.01 | 0.86102 | 0.00000 | 0.00000 | ||
9118 | 2015.01.08 11:00 | sell | 4561 | 0.05 | 0.86074 | 0.00000 | 0.00000 | ||
9119 | 2015.01.08 12:00 | sell | 4562 | 0.07 | 0.86249 | 0.00000 | 0.00000 | ||
9120 | 2015.01.08 13:00 | close | 4560 | 0.01 | 0.86380 | 0.00000 | 0.00000 | 2.71 | 17486.40 |
9121 | 2015.01.08 13:00 | sell | 4563 | 0.09 | 0.86380 | 0.00000 | 0.00000 | ||
9122 | 2015.01.08 16:00 | close | 4563 | 0.09 | 0.86160 | 0.00000 | 0.00000 | 19.19 | 17505.59 |
9123 | 2015.01.08 16:00 | close | 4562 | 0.07 | 0.86160 | 0.00000 | 0.00000 | 5.75 | 17511.34 |
9124 | 2015.01.08 16:00 | close | 4561 | 0.05 | 0.86160 | 0.00000 | 0.00000 | -4.65 | 17506.69 |
9125 | 2015.01.08 16:00 | close | 4559 | 0.03 | 0.86160 | 0.00000 | 0.00000 | -7.57 | 17499.12 |
9126 | 2015.01.08 16:00 | close | 4558 | 0.01 | 0.86160 | 0.00000 | 0.00000 | -5.24 | 17493.87 |
9127 | 2015.01.09 12:00 | sell | 4564 | 0.01 | 0.85755 | 0.00000 | 0.00000 | ||
9128 | 2015.01.09 13:00 | buy | 4565 | 0.01 | 0.85907 | 0.00000 | 0.00000 | ||
9129 | 2015.01.09 15:24 | close | 4565 | 0.01 | 0.86038 | 0.00000 | 0.00000 | 1.25 | 17495.12 |
9130 | 2015.01.09 22:00 | close | 4564 | 0.01 | 0.85541 | 0.00000 | 0.00000 | 2.08 | 17497.20 |
9131 | 2015.01.12 11:00 | buy | 4566 | 0.01 | 0.85645 | 0.00000 | 0.00000 | ||
9132 | 2015.01.12 17:00 | buy | 4567 | 0.03 | 0.85189 | 0.00000 | 0.00000 | ||
9133 | 2015.01.12 22:00 | buy | 4568 | 0.05 | 0.84836 | 0.00000 | 0.00000 | ||
9134 | 2015.01.13 10:00 | sell | 4569 | 0.01 | 0.84650 | 0.00000 | 0.00000 | ||
9135 | 2015.01.13 15:00 | sell | 4570 | 0.03 | 0.85174 | 0.00000 | 0.00000 | ||
9136 | 2015.01.13 15:00 | close | 4568 | 0.05 | 0.85174 | 0.00000 | 0.00000 | 16.78 | 17513.98 |
9137 | 2015.01.13 15:00 | close | 4567 | 0.03 | 0.85174 | 0.00000 | 0.00000 | -0.53 | 17513.45 |
9138 | 2015.01.13 15:00 | close | 4566 | 0.01 | 0.85174 | 0.00000 | 0.00000 | -4.74 | 17508.71 |
9139 | 2015.01.13 17:00 | sell | 4571 | 0.05 | 0.85529 | 0.00000 | 0.00000 | ||
9140 | 2015.01.14 04:24 | close | 4571 | 0.05 | 0.85113 | 0.00000 | 0.00000 | 20.17 | 17528.88 |
9141 | 2015.01.14 04:24 | close | 4570 | 0.03 | 0.85113 | 0.00000 | 0.00000 | 1.45 | 17530.33 |
9142 | 2015.01.14 04:24 | close | 4569 | 0.01 | 0.85113 | 0.00000 | 0.00000 | -4.76 | 17525.57 |
9143 | 2015.01.14 10:00 | buy | 4572 | 0.01 | 0.85006 | 0.00000 | 0.00000 | ||
9144 | 2015.01.14 10:04 | close | 4572 | 0.01 | 0.85135 | 0.00000 | 0.00000 | 1.23 | 17526.80 |
9145 | 2015.01.14 12:00 | buy | 4573 | 0.01 | 0.85409 | 0.00000 | 0.00000 | ||
9146 | 2015.01.15 12:05 | sell | 4574 | 0.01 | 0.71806 | 0.00000 | 0.00000 | ||
9147 | 2015.01.15 12:05 | buy | 4575 | 0.03 | 0.72354 | 0.00000 | 0.00000 | ||
9148 | 2015.01.15 13:00 | sell | 4576 | 0.03 | 0.74091 | 0.00000 | 0.00000 | ||
9149 | 2015.01.15 13:02 | close | 4576 | 0.03 | 0.73840 | 0.00000 | 0.00000 | 7.33 | 17534.13 |
9150 | 2015.01.15 13:02 | close | 4574 | 0.01 | 0.73840 | 0.00000 | 0.00000 | -20.42 | 17513.71 |
9151 | 2015.01.15 17:26 | close | 4575 | 0.03 | 0.75643 | 0.00000 | 0.00000 | 98.57 | 17612.28 |
9152 | 2015.01.15 17:26 | close | 4573 | 0.01 | 0.75643 | 0.00000 | 0.00000 | -97.71 | 17514.56 |
9153 | 2015.01.15 18:00 | buy | 4577 | 0.01 | 0.76287 | 0.00000 | 0.00000 | ||
9154 | 2015.01.15 19:00 | sell | 4578 | 0.01 | 0.74805 | 0.00000 | 0.00000 | ||
9155 | 2015.01.15 19:00 | buy | 4579 | 0.03 | 0.74906 | 0.00000 | 0.00000 | ||
9156 | 2015.01.15 20:11 | close | 4578 | 0.01 | 0.74465 | 0.00000 | 0.00000 | 3.33 | 17517.89 |
9157 | 2015.01.15 21:00 | buy | 4580 | 0.05 | 0.74274 | 0.00000 | 0.00000 | ||
9158 | 2015.01.15 22:00 | sell | 4581 | 0.01 | 0.72854 | 0.00000 | 0.00000 | ||
9159 | 2015.01.15 22:00 | buy | 4582 | 0.07 | 0.72907 | 0.00000 | 0.00000 | ||
9160 | 2015.01.15 23:00 | close | 4581 | 0.01 | 0.72652 | 0.00000 | 0.00000 | 1.95 | 17519.84 |
9161 | 2015.01.16 00:04 | sell | 4583 | 0.01 | 0.70277 | 0.00000 | 0.00000 | ||
9162 | 2015.01.16 00:04 | buy | 4584 | 0.09 | 0.70697 | 0.00000 | 0.00000 | ||
9163 | 2015.01.16 01:00 | sell | 4585 | 0.03 | 0.71559 | 0.00000 | 0.00000 | ||
9164 | 2015.01.16 06:00 | sell | 4586 | 0.05 | 0.72200 | 0.00000 | 0.00000 | ||
9165 | 2015.01.16 06:56 | close | 4584 | 0.09 | 0.72690 | 0.00000 | 0.00000 | 178.94 | 17698.78 |
9166 | 2015.01.16 06:56 | close | 4582 | 0.07 | 0.72690 | 0.00000 | 0.00000 | -15.41 | 17683.38 |
9167 | 2015.01.16 06:56 | close | 4580 | 0.05 | 0.72690 | 0.00000 | 0.00000 | -79.43 | 17603.95 |
9168 | 2015.01.16 06:56 | close | 4579 | 0.03 | 0.72690 | 0.00000 | 0.00000 | -66.64 | 17537.31 |
9169 | 2015.01.16 06:56 | close | 4577 | 0.01 | 0.72690 | 0.00000 | 0.00000 | -36.04 | 17501.27 |
9170 | 2015.01.16 07:00 | sell | 4587 | 0.07 | 0.72757 | 0.00000 | 0.00000 | ||
9171 | 2015.01.16 08:00 | sell | 4588 | 0.09 | 0.73183 | 0.00000 | 0.00000 | ||
9172 | 2015.01.16 10:53 | close | 4588 | 0.09 | 0.72532 | 0.00000 | 0.00000 | 58.02 | 17559.29 |
9173 | 2015.01.16 10:53 | close | 4587 | 0.07 | 0.72532 | 0.00000 | 0.00000 | 15.27 | 17574.56 |
9174 | 2015.01.16 10:53 | close | 4586 | 0.05 | 0.72532 | 0.00000 | 0.00000 | -16.97 | 17557.59 |
9175 | 2015.01.16 10:53 | close | 4585 | 0.03 | 0.72532 | 0.00000 | 0.00000 | -29.42 | 17528.17 |
9176 | 2015.01.16 10:53 | close | 4583 | 0.01 | 0.72532 | 0.00000 | 0.00000 | -22.64 | 17505.53 |
9177 | 2015.01.16 11:00 | sell | 4589 | 0.01 | 0.72315 | 0.00000 | 0.00000 | ||
9178 | 2015.01.16 11:05 | close | 4589 | 0.01 | 0.72236 | 0.00000 | 0.00000 | 0.72 | 17506.25 |
9179 | 2015.01.16 14:00 | sell | 4590 | 0.01 | 0.73000 | 0.00000 | 0.00000 | ||
9180 | 2015.01.16 14:02 | close | 4590 | 0.01 | 0.72976 | 0.00000 | 0.00000 | 0.17 | 17506.42 |
9181 | 2015.01.16 17:00 | sell | 4591 | 0.01 | 0.71167 | 0.00000 | 0.00000 | ||
9182 | 2015.01.16 17:03 | close | 4591 | 0.01 | 0.70867 | 0.00000 | 0.00000 | 2.93 | 17509.35 |
9183 | 2015.01.16 18:00 | buy | 4592 | 0.01 | 0.71280 | 0.00000 | 0.00000 | ||
9184 | 2015.01.16 18:02 | close | 4592 | 0.01 | 0.71380 | 0.00000 | 0.00000 | 0.93 | 17510.28 |
9185 | 2015.01.16 20:00 | buy | 4593 | 0.01 | 0.71696 | 0.00000 | 0.00000 | ||
9186 | 2015.01.16 20:18 | close | 4593 | 0.01 | 0.72035 | 0.00000 | 0.00000 | 3.32 | 17513.60 |
9187 | 2015.01.20 09:00 | buy | 4594 | 0.01 | 0.73655 | 0.00000 | 0.00000 | ||
9188 | 2015.01.20 12:00 | buy | 4595 | 0.03 | 0.73151 | 0.00000 | 0.00000 | ||
9189 | 2015.01.20 15:00 | buy | 4596 | 0.05 | 0.72644 | 0.00000 | 0.00000 | ||
9190 | 2015.01.20 17:00 | buy | 4597 | 0.07 | 0.72106 | 0.00000 | 0.00000 | ||
9191 | 2015.01.21 11:00 | sell | 4598 | 0.01 | 0.71775 | 0.00000 | 0.00000 | ||
9192 | 2015.01.21 12:00 | buy | 4599 | 0.09 | 0.71520 | 0.00000 | 0.00000 | ||
9193 | 2015.01.21 12:00 | close | 4598 | 0.01 | 0.71520 | 0.00000 | 0.00000 | 2.48 | 17516.08 |
9194 | 2015.01.21 16:00 | buy | 4600 | 0.11 | 0.71101 | 0.00000 | 0.00000 | ||
9195 | 2015.01.21 18:00 | sell | 4601 | 0.01 | 0.70080 | 0.00000 | 0.00000 | ||
9196 | 2015.01.21 18:00 | buy | 4602 | 0.13 | 0.70143 | 0.00000 | 0.00000 | ||
9197 | 2015.01.21 18:26 | close | 4601 | 0.01 | 0.69710 | 0.00000 | 0.00000 | 3.63 | 17519.71 |
9198 | 2015.01.21 19:00 | buy | 4603 | 0.15 | 0.69499 | 0.00000 | 0.00000 | ||
9199 | 2015.01.22 15:00 | buy | 4604 | 0.17 | 0.69130 | 0.00000 | 0.00000 | ||
9200 | 2015.01.22 17:59 | close | 4604 | 0.17 | 0.70600 | 0.00000 | 0.00000 | 248.99 | 17768.70 |
9201 | 2015.01.22 17:59 | close | 4603 | 0.15 | 0.70600 | 0.00000 | 0.00000 | 166.18 | 17934.88 |
9202 | 2015.01.22 17:59 | close | 4602 | 0.13 | 0.70600 | 0.00000 | 0.00000 | 60.21 | 17995.09 |
9203 | 2015.01.22 17:59 | close | 4600 | 0.11 | 0.70600 | 0.00000 | 0.00000 | -54.55 | 17940.54 |
9204 | 2015.01.22 17:59 | close | 4599 | 0.09 | 0.70600 | 0.00000 | 0.00000 | -82.38 | 17858.16 |
9205 | 2015.01.22 17:59 | close | 4597 | 0.07 | 0.70600 | 0.00000 | 0.00000 | -104.85 | 17753.31 |
9206 | 2015.01.22 17:59 | close | 4596 | 0.05 | 0.70600 | 0.00000 | 0.00000 | -101.83 | 17651.48 |
9207 | 2015.01.22 17:59 | close | 4595 | 0.03 | 0.70600 | 0.00000 | 0.00000 | -76.32 | 17575.16 |
9208 | 2015.01.22 17:59 | close | 4594 | 0.01 | 0.70600 | 0.00000 | 0.00000 | -30.49 | 17544.67 |
9209 | 2015.01.22 19:00 | sell | 4605 | 0.01 | 0.70136 | 0.00000 | 0.00000 | ||
9210 | 2015.01.22 21:00 | sell | 4606 | 0.03 | 0.70430 | 0.00000 | 0.00000 | ||
9211 | 2015.01.22 23:39 | close | 4606 | 0.03 | 0.70404 | 0.00000 | 0.00000 | 0.57 | 17545.24 |
9212 | 2015.01.22 23:39 | close | 4605 | 0.01 | 0.70404 | 0.00000 | 0.00000 | -2.75 | 17542.49 |
9213 | 2015.01.26 11:00 | buy | 4607 | 0.01 | 0.71196 | 0.00000 | 0.00000 | ||
9214 | 2015.01.26 13:00 | close | 4607 | 0.01 | 0.71365 | 0.00000 | 0.00000 | 1.62 | 17544.11 |
9215 | 2015.01.26 20:00 | sell | 4608 | 0.01 | 0.72260 | 0.00000 | 0.00000 | ||
9216 | 2015.01.27 03:25 | close | 4608 | 0.01 | 0.72155 | 0.00000 | 0.00000 | 0.92 | 17545.03 |
9217 | 2015.01.27 11:00 | buy | 4609 | 0.01 | 0.73340 | 0.00000 | 0.00000 | ||
9218 | 2015.01.27 12:00 | sell | 4610 | 0.01 | 0.72419 | 0.00000 | 0.00000 | ||
9219 | 2015.01.27 12:00 | buy | 4611 | 0.03 | 0.72470 | 0.00000 | 0.00000 | ||
9220 | 2015.01.27 12:21 | close | 4610 | 0.01 | 0.72060 | 0.00000 | 0.00000 | 3.52 | 17548.55 |
9221 | 2015.01.27 13:00 | buy | 4612 | 0.05 | 0.71964 | 0.00000 | 0.00000 | ||
9222 | 2015.01.27 16:36 | close | 4612 | 0.05 | 0.72452 | 0.00000 | 0.00000 | 24.08 | 17572.63 |
9223 | 2015.01.27 16:36 | close | 4611 | 0.03 | 0.72452 | 0.00000 | 0.00000 | -0.75 | 17571.88 |
9224 | 2015.01.27 16:36 | close | 4609 | 0.01 | 0.72452 | 0.00000 | 0.00000 | -8.95 | 17562.93 |
9225 | 2015.01.28 11:00 | sell | 4613 | 0.01 | 0.72576 | 0.00000 | 0.00000 | ||
9226 | 2015.01.28 13:00 | close | 4613 | 0.01 | 0.72330 | 0.00000 | 0.00000 | 2.39 | 17565.32 |
9227 | 2015.01.29 13:00 | buy | 4614 | 0.01 | 0.73490 | 0.00000 | 0.00000 | ||
9228 | 2015.01.29 14:00 | sell | 4615 | 0.01 | 0.73035 | 0.00000 | 0.00000 | ||
9229 | 2015.01.29 18:27 | close | 4615 | 0.01 | 0.72935 | 0.00000 | 0.00000 | 0.93 | 17566.25 |
9230 | 2015.01.29 19:00 | buy | 4616 | 0.03 | 0.73017 | 0.00000 | 0.00000 | ||
9231 | 2015.01.30 10:00 | close | 4616 | 0.03 | 0.73398 | 0.00000 | 0.00000 | 11.37 | 17577.61 |
9232 | 2015.01.30 10:00 | close | 4614 | 0.01 | 0.73398 | 0.00000 | 0.00000 | -0.95 | 17576.67 |
9233 | 2015.01.30 17:00 | buy | 4617 | 0.01 | 0.72790 | 0.00000 | 0.00000 | ||
9234 | 2015.01.30 17:43 | close | 4617 | 0.01 | 0.72855 | 0.00000 | 0.00000 | 0.58 | 17577.25 |
9235 | 2015.02.02 15:00 | sell | 4618 | 0.01 | 0.73493 | 0.00000 | 0.00000 | ||
9236 | 2015.02.02 15:12 | close | 4618 | 0.01 | 0.73371 | 0.00000 | 0.00000 | 1.15 | 17578.40 |
9237 | 2015.02.04 00:02 | sell | 4619 | 0.01 | 0.74314 | 0.00000 | 0.00000 | ||
9238 | 2015.02.04 07:00 | sell | 4620 | 0.03 | 0.74581 | 0.00000 | 0.00000 | ||
9239 | 2015.02.04 09:10 | close | 4620 | 0.03 | 0.74470 | 0.00000 | 0.00000 | 3.12 | 17581.52 |
9240 | 2015.02.04 09:10 | close | 4619 | 0.01 | 0.74470 | 0.00000 | 0.00000 | -1.63 | 17579.89 |
9241 | 2015.02.04 22:00 | buy | 4621 | 0.01 | 0.73533 | 0.00000 | 0.00000 | ||
9242 | 2015.02.04 23:40 | close | 4621 | 0.01 | 0.73650 | 0.00000 | 0.00000 | 1.10 | 17580.99 |
9243 | 2015.02.05 14:00 | sell | 4622 | 0.01 | 0.74015 | 0.00000 | 0.00000 | ||
9244 | 2015.02.05 16:19 | close | 4622 | 0.01 | 0.73891 | 0.00000 | 0.00000 | 1.17 | 17582.16 |
9245 | 2015.02.05 19:00 | sell | 4623 | 0.01 | 0.74435 | 0.00000 | 0.00000 | ||
9246 | 2015.02.05 19:11 | close | 4623 | 0.01 | 0.74325 | 0.00000 | 0.00000 | 1.03 | 17583.19 |
9247 | 2015.02.09 09:00 | buy | 4624 | 0.01 | 0.74075 | 0.00000 | 0.00000 | ||
9248 | 2015.02.09 19:00 | close | 4624 | 0.01 | 0.74362 | 0.00000 | 0.00000 | 2.81 | 17586.00 |
9249 | 2015.02.10 18:00 | buy | 4625 | 0.01 | 0.73963 | 0.00000 | 0.00000 | ||
9250 | 2015.02.10 21:00 | buy | 4626 | 0.03 | 0.73458 | 0.00000 | 0.00000 | ||
9251 | 2015.02.10 22:27 | close | 4626 | 0.03 | 0.73636 | 0.00000 | 0.00000 | 5.13 | 17591.13 |
9252 | 2015.02.10 22:27 | close | 4625 | 0.01 | 0.73636 | 0.00000 | 0.00000 | -3.34 | 17587.79 |
9253 | 2015.02.10 23:00 | buy | 4627 | 0.01 | 0.73703 | 0.00000 | 0.00000 | ||
9254 | 2015.02.11 13:00 | buy | 4628 | 0.03 | 0.73335 | 0.00000 | 0.00000 | ||
9255 | 2015.02.11 18:00 | buy | 4629 | 0.05 | 0.73230 | 0.00000 | 0.00000 | ||
9256 | 2015.02.11 18:21 | close | 4629 | 0.05 | 0.73355 | 0.00000 | 0.00000 | 5.91 | 17593.70 |
9257 | 2015.02.11 18:21 | close | 4628 | 0.03 | 0.73355 | 0.00000 | 0.00000 | 0.40 | 17594.10 |
9258 | 2015.02.11 18:21 | close | 4627 | 0.01 | 0.73355 | 0.00000 | 0.00000 | -3.51 | 17590.59 |
9259 | 2015.02.12 16:00 | sell | 4630 | 0.01 | 0.74105 | 0.00000 | 0.00000 | ||
9260 | 2015.02.12 17:00 | sell | 4631 | 0.03 | 0.74445 | 0.00000 | 0.00000 | ||
9261 | 2015.02.12 17:56 | close | 4631 | 0.03 | 0.74310 | 0.00000 | 0.00000 | 3.84 | 17594.43 |
9262 | 2015.02.12 17:56 | close | 4630 | 0.01 | 0.74310 | 0.00000 | 0.00000 | -2.12 | 17592.31 |
9263 | 2015.02.12 18:00 | sell | 4632 | 0.01 | 0.74200 | 0.00000 | 0.00000 | ||
9264 | 2015.02.12 19:00 | sell | 4633 | 0.03 | 0.74460 | 0.00000 | 0.00000 | ||
9265 | 2015.02.12 22:00 | sell | 4634 | 0.05 | 0.74605 | 0.00000 | 0.00000 | ||
9266 | 2015.02.12 23:11 | close | 4634 | 0.05 | 0.74512 | 0.00000 | 0.00000 | 4.31 | 17596.62 |
9267 | 2015.02.12 23:11 | close | 4633 | 0.03 | 0.74512 | 0.00000 | 0.00000 | -1.77 | 17594.85 |
9268 | 2015.02.12 23:11 | close | 4632 | 0.01 | 0.74512 | 0.00000 | 0.00000 | -3.19 | 17591.66 |
9269 | 2015.02.13 20:00 | sell | 4635 | 0.01 | 0.74754 | 0.00000 | 0.00000 | ||
9270 | 2015.02.16 15:48 | close | 4635 | 0.01 | 0.74631 | 0.00000 | 0.00000 | 1.10 | 17592.76 |
9271 | 2015.02.17 13:00 | sell | 4636 | 0.01 | 0.75202 | 0.00000 | 0.00000 | ||
9272 | 2015.02.17 16:11 | close | 4636 | 0.01 | 0.75080 | 0.00000 | 0.00000 | 1.15 | 17593.91 |
9273 | 2015.02.18 00:00 | sell | 4637 | 0.01 | 0.75563 | 0.00000 | 0.00000 | ||
9274 | 2015.02.18 04:26 | close | 4637 | 0.01 | 0.75458 | 0.00000 | 0.00000 | 0.98 | 17594.89 |
9275 | 2015.02.19 11:00 | sell | 4638 | 0.01 | 0.75314 | 0.00000 | 0.00000 | ||
9276 | 2015.02.19 13:00 | sell | 4639 | 0.03 | 0.75790 | 0.00000 | 0.00000 | ||
9277 | 2015.02.20 09:00 | sell | 4640 | 0.05 | 0.76148 | 0.00000 | 0.00000 | ||
9278 | 2015.02.20 14:00 | sell | 4641 | 0.07 | 0.76500 | 0.00000 | 0.00000 | ||
9279 | 2015.02.20 15:18 | close | 4641 | 0.07 | 0.76076 | 0.00000 | 0.00000 | 29.21 | 17624.10 |
9280 | 2015.02.20 15:18 | close | 4640 | 0.05 | 0.76076 | 0.00000 | 0.00000 | 3.26 | 17627.36 |
9281 | 2015.02.20 15:18 | close | 4639 | 0.03 | 0.76076 | 0.00000 | 0.00000 | -8.97 | 17618.39 |
9282 | 2015.02.20 15:18 | close | 4638 | 0.01 | 0.76076 | 0.00000 | 0.00000 | -7.75 | 17610.64 |
9283 | 2015.02.20 16:00 | sell | 4642 | 0.01 | 0.75560 | 0.00000 | 0.00000 | ||
9284 | 2015.02.20 18:00 | buy | 4643 | 0.01 | 0.75480 | 0.00000 | 0.00000 | ||
9285 | 2015.02.20 19:00 | close | 4642 | 0.01 | 0.75365 | 0.00000 | 0.00000 | 1.88 | 17612.52 |
9286 | 2015.02.20 20:00 | buy | 4644 | 0.03 | 0.75171 | 0.00000 | 0.00000 | ||
9287 | 2015.02.20 23:00 | buy | 4645 | 0.05 | 0.75011 | 0.00000 | 0.00000 | ||
9288 | 2015.02.23 05:00 | close | 4645 | 0.05 | 0.75145 | 0.00000 | 0.00000 | 6.57 | 17619.09 |
9289 | 2015.02.23 05:00 | close | 4644 | 0.03 | 0.75145 | 0.00000 | 0.00000 | -0.86 | 17618.22 |
9290 | 2015.02.23 05:00 | close | 4643 | 0.01 | 0.75145 | 0.00000 | 0.00000 | -3.38 | 17614.85 |
9291 | 2015.02.23 10:00 | buy | 4646 | 0.01 | 0.75499 | 0.00000 | 0.00000 | ||
9292 | 2015.02.24 21:22 | close | 4646 | 0.01 | 0.75867 | 0.00000 | 0.00000 | 3.65 | 17618.50 |
9293 | 2015.02.24 22:00 | buy | 4647 | 0.01 | 0.76005 | 0.00000 | 0.00000 | ||
9294 | 2015.02.25 01:00 | sell | 4648 | 0.01 | 0.76025 | 0.00000 | 0.00000 | ||
9295 | 2015.02.25 04:00 | close | 4647 | 0.01 | 0.76243 | 0.00000 | 0.00000 | 2.36 | 17620.86 |
9296 | 2015.02.25 07:00 | sell | 4649 | 0.03 | 0.76284 | 0.00000 | 0.00000 | ||
9297 | 2015.02.25 08:28 | close | 4649 | 0.03 | 0.76163 | 0.00000 | 0.00000 | 3.42 | 17624.28 |
9298 | 2015.02.25 08:28 | close | 4648 | 0.01 | 0.76163 | 0.00000 | 0.00000 | -1.45 | 17622.83 |
9299 | 2015.02.26 15:00 | buy | 4650 | 0.01 | 0.76175 | 0.00000 | 0.00000 | ||
9300 | 2015.02.26 15:30 | close | 4650 | 0.01 | 0.76310 | 0.00000 | 0.00000 | 1.28 | 17624.11 |
9301 | 2015.03.02 18:00 | buy | 4651 | 0.01 | 0.76386 | 0.00000 | 0.00000 | ||
9302 | 2015.03.02 20:24 | close | 4651 | 0.01 | 0.76520 | 0.00000 | 0.00000 | 1.27 | 17625.38 |
9303 | 2015.03.03 12:00 | sell | 4652 | 0.01 | 0.76636 | 0.00000 | 0.00000 | ||
9304 | 2015.03.03 16:00 | sell | 4653 | 0.03 | 0.77043 | 0.00000 | 0.00000 | ||
9305 | 2015.03.04 04:01 | close | 4653 | 0.03 | 0.76881 | 0.00000 | 0.00000 | 4.48 | 17629.86 |
9306 | 2015.03.04 04:01 | close | 4652 | 0.01 | 0.76881 | 0.00000 | 0.00000 | -2.58 | 17627.28 |
9307 | 2015.03.04 17:00 | sell | 4654 | 0.01 | 0.76413 | 0.00000 | 0.00000 | ||
9308 | 2015.03.04 18:00 | buy | 4655 | 0.01 | 0.77240 | 0.00000 | 0.00000 | ||
9309 | 2015.03.04 18:00 | sell | 4656 | 0.03 | 0.77211 | 0.00000 | 0.00000 | ||
9310 | 2015.03.04 18:34 | close | 4655 | 0.01 | 0.77622 | 0.00000 | 0.00000 | 3.75 | 17631.03 |
9311 | 2015.03.04 22:00 | sell | 4657 | 0.05 | 0.77570 | 0.00000 | 0.00000 | ||
9312 | 2015.03.05 12:00 | sell | 4658 | 0.07 | 0.78015 | 0.00000 | 0.00000 | ||
9313 | 2015.03.05 15:38 | close | 4658 | 0.07 | 0.77525 | 0.00000 | 0.00000 | 33.84 | 17664.87 |
9314 | 2015.03.05 15:38 | close | 4657 | 0.05 | 0.77525 | 0.00000 | 0.00000 | 1.03 | 17665.90 |
9315 | 2015.03.05 15:38 | close | 4656 | 0.03 | 0.77525 | 0.00000 | 0.00000 | -10.16 | 17655.73 |
9316 | 2015.03.05 15:38 | close | 4654 | 0.01 | 0.77525 | 0.00000 | 0.00000 | -11.37 | 17644.36 |
9317 | 2015.03.06 11:00 | buy | 4659 | 0.01 | 0.78197 | 0.00000 | 0.00000 | ||
9318 | 2015.03.06 15:00 | sell | 4660 | 0.01 | 0.78268 | 0.00000 | 0.00000 | ||
9319 | 2015.03.06 15:24 | close | 4660 | 0.01 | 0.78133 | 0.00000 | 0.00000 | 1.28 | 17645.64 |
9320 | 2015.03.10 10:20 | close | 4659 | 0.01 | 0.78580 | 0.00000 | 0.00000 | 3.84 | 17649.48 |
9321 | 2015.03.10 16:00 | sell | 4661 | 0.01 | 0.78785 | 0.00000 | 0.00000 | ||
9322 | 2015.03.10 18:00 | sell | 4662 | 0.03 | 0.79116 | 0.00000 | 0.00000 | ||
9323 | 2015.03.10 18:12 | close | 4662 | 0.03 | 0.78967 | 0.00000 | 0.00000 | 4.27 | 17653.75 |
9324 | 2015.03.10 18:12 | close | 4661 | 0.01 | 0.78967 | 0.00000 | 0.00000 | -1.89 | 17651.86 |
9325 | 2015.03.10 19:00 | sell | 4663 | 0.01 | 0.78695 | 0.00000 | 0.00000 | ||
9326 | 2015.03.11 11:00 | sell | 4664 | 0.03 | 0.79060 | 0.00000 | 0.00000 | ||
9327 | 2015.03.11 13:00 | sell | 4665 | 0.05 | 0.79224 | 0.00000 | 0.00000 | ||
9328 | 2015.03.11 14:00 | sell | 4666 | 0.07 | 0.79349 | 0.00000 | 0.00000 | ||
9329 | 2015.03.11 14:26 | close | 4666 | 0.07 | 0.79173 | 0.00000 | 0.00000 | 11.84 | 17663.70 |
9330 | 2015.03.11 14:26 | close | 4665 | 0.05 | 0.79173 | 0.00000 | 0.00000 | 2.20 | 17665.90 |
9331 | 2015.03.11 14:26 | close | 4664 | 0.03 | 0.79173 | 0.00000 | 0.00000 | -3.60 | 17662.30 |
9332 | 2015.03.11 14:26 | close | 4663 | 0.01 | 0.79173 | 0.00000 | 0.00000 | -4.91 | 17657.40 |
9333 | 2015.03.11 15:00 | sell | 4667 | 0.01 | 0.79224 | 0.00000 | 0.00000 | ||
9334 | 2015.03.11 15:38 | close | 4667 | 0.01 | 0.79099 | 0.00000 | 0.00000 | 1.18 | 17658.58 |
9335 | 2015.03.11 16:00 | sell | 4668 | 0.01 | 0.78970 | 0.00000 | 0.00000 | ||
9336 | 2015.03.11 17:37 | close | 4668 | 0.01 | 0.78840 | 0.00000 | 0.00000 | 1.23 | 17659.81 |
9337 | 2015.03.12 10:00 | sell | 4669 | 0.01 | 0.78856 | 0.00000 | 0.00000 | ||
9338 | 2015.03.12 11:00 | buy | 4670 | 0.01 | 0.79149 | 0.00000 | 0.00000 | ||
9339 | 2015.03.12 15:31 | close | 4670 | 0.01 | 0.79289 | 0.00000 | 0.00000 | 1.33 | 17661.14 |
9340 | 2015.03.13 17:57 | close | 4669 | 0.01 | 0.78485 | 0.00000 | 0.00000 | 3.59 | 17664.73 |
9341 | 2015.03.13 19:00 | buy | 4671 | 0.01 | 0.78654 | 0.00000 | 0.00000 | ||
9342 | 2015.03.16 08:46 | close | 4671 | 0.01 | 0.78783 | 0.00000 | 0.00000 | 1.27 | 17666.00 |
9343 | 2015.03.16 18:00 | buy | 4672 | 0.01 | 0.78926 | 0.00000 | 0.00000 | ||
9344 | 2015.03.17 10:00 | sell | 4673 | 0.01 | 0.78676 | 0.00000 | 0.00000 | ||
9345 | 2015.03.17 12:00 | buy | 4674 | 0.03 | 0.78498 | 0.00000 | 0.00000 | ||
9346 | 2015.03.17 14:00 | close | 4673 | 0.01 | 0.78408 | 0.00000 | 0.00000 | 2.62 | 17668.62 |
9347 | 2015.03.18 10:00 | sell | 4675 | 0.01 | 0.78437 | 0.00000 | 0.00000 | ||
9348 | 2015.03.18 16:00 | close | 4675 | 0.01 | 0.78229 | 0.00000 | 0.00000 | 2.01 | 17670.63 |
9349 | 2015.03.18 17:00 | buy | 4676 | 0.05 | 0.78127 | 0.00000 | 0.00000 | ||
9350 | 2015.03.19 04:03 | close | 4676 | 0.05 | 0.78539 | 0.00000 | 0.00000 | 20.90 | 17691.53 |
9351 | 2015.03.19 04:03 | close | 4674 | 0.03 | 0.78539 | 0.00000 | 0.00000 | 1.53 | 17693.06 |
9352 | 2015.03.19 04:03 | close | 4672 | 0.01 | 0.78539 | 0.00000 | 0.00000 | -3.74 | 17689.32 |
9353 | 2015.03.20 15:00 | sell | 4677 | 0.01 | 0.77269 | 0.00000 | 0.00000 | ||
9354 | 2015.03.20 16:00 | buy | 4678 | 0.01 | 0.77430 | 0.00000 | 0.00000 | ||
9355 | 2015.03.20 16:03 | close | 4678 | 0.01 | 0.77542 | 0.00000 | 0.00000 | 1.05 | 17690.37 |
9356 | 2015.03.20 17:00 | buy | 4679 | 0.01 | 0.77525 | 0.00000 | 0.00000 | ||
9357 | 2015.03.20 17:24 | close | 4679 | 0.01 | 0.77654 | 0.00000 | 0.00000 | 1.22 | 17691.59 |
9358 | 2015.03.23 01:00 | sell | 4680 | 0.03 | 0.77712 | 0.00000 | 0.00000 | ||
9359 | 2015.03.23 14:00 | buy | 4681 | 0.01 | 0.77554 | 0.00000 | 0.00000 | ||
9360 | 2015.03.23 15:27 | close | 4680 | 0.03 | 0.77192 | 0.00000 | 0.00000 | 15.40 | 17706.99 |
9361 | 2015.03.23 15:27 | close | 4677 | 0.01 | 0.77192 | 0.00000 | 0.00000 | 0.64 | 17707.63 |
9362 | 2015.03.23 16:00 | buy | 4682 | 0.03 | 0.77290 | 0.00000 | 0.00000 | ||
9363 | 2015.03.23 18:18 | close | 4682 | 0.03 | 0.77415 | 0.00000 | 0.00000 | 3.54 | 17711.17 |
9364 | 2015.03.23 18:18 | close | 4681 | 0.01 | 0.77415 | 0.00000 | 0.00000 | -1.46 | 17709.71 |
9365 | 2015.03.24 10:00 | sell | 4683 | 0.01 | 0.76999 | 0.00000 | 0.00000 | ||
9366 | 2015.03.24 12:25 | close | 4683 | 0.01 | 0.76616 | 0.00000 | 0.00000 | 3.76 | 17713.47 |
9367 | 2015.03.24 15:00 | buy | 4684 | 0.01 | 0.76875 | 0.00000 | 0.00000 | ||
9368 | 2015.03.24 16:00 | buy | 4685 | 0.03 | 0.76590 | 0.00000 | 0.00000 | ||
9369 | 2015.03.24 17:00 | buy | 4686 | 0.05 | 0.76355 | 0.00000 | 0.00000 | ||
9370 | 2015.03.24 17:28 | close | 4686 | 0.05 | 0.76530 | 0.00000 | 0.00000 | 8.41 | 17721.88 |
9371 | 2015.03.24 17:28 | close | 4685 | 0.03 | 0.76530 | 0.00000 | 0.00000 | -2.01 | 17719.87 |
9372 | 2015.03.24 17:28 | close | 4684 | 0.01 | 0.76530 | 0.00000 | 0.00000 | -3.52 | 17716.35 |
9373 | 2015.03.24 18:00 | buy | 4687 | 0.01 | 0.76651 | 0.00000 | 0.00000 | ||
9374 | 2015.03.25 07:49 | close | 4687 | 0.01 | 0.76772 | 0.00000 | 0.00000 | 1.18 | 17717.53 |
9375 | 2015.03.26 05:00 | buy | 4688 | 0.01 | 0.76835 | 0.00000 | 0.00000 | ||
9376 | 2015.03.26 18:00 | close | 4688 | 0.01 | 0.77055 | 0.00000 | 0.00000 | 2.14 | 17719.67 |
9377 | 2015.03.26 21:00 | sell | 4689 | 0.01 | 0.77215 | 0.00000 | 0.00000 | ||
9378 | 2015.03.27 06:35 | close | 4689 | 0.01 | 0.77088 | 0.00000 | 0.00000 | 1.14 | 17720.81 |
9379 | 2015.03.27 18:00 | sell | 4690 | 0.01 | 0.76198 | 0.00000 | 0.00000 | ||
9380 | 2015.03.27 19:00 | buy | 4691 | 0.01 | 0.76266 | 0.00000 | 0.00000 | ||
9381 | 2015.03.30 10:02 | close | 4691 | 0.01 | 0.76370 | 0.00000 | 0.00000 | 1.01 | 17721.82 |
9382 | 2015.03.31 18:00 | sell | 4692 | 0.03 | 0.76670 | 0.00000 | 0.00000 | ||
9383 | 2015.04.02 12:00 | close | 4692 | 0.03 | 0.76245 | 0.00000 | 0.00000 | 11.85 | 17733.68 |
9384 | 2015.04.02 12:00 | close | 4690 | 0.01 | 0.76245 | 0.00000 | 0.00000 | -0.89 | 17732.79 |
9385 | 2015.04.02 13:00 | buy | 4693 | 0.01 | 0.76354 | 0.00000 | 0.00000 | ||
9386 | 2015.04.02 14:00 | buy | 4694 | 0.03 | 0.76085 | 0.00000 | 0.00000 | ||
9387 | 2015.04.02 15:00 | buy | 4695 | 0.05 | 0.75958 | 0.00000 | 0.00000 | ||
9388 | 2015.04.02 15:35 | close | 4695 | 0.05 | 0.76092 | 0.00000 | 0.00000 | 6.36 | 17739.15 |
9389 | 2015.04.02 15:35 | close | 4694 | 0.03 | 0.76092 | 0.00000 | 0.00000 | 0.00 | 17739.15 |
9390 | 2015.04.02 15:35 | close | 4693 | 0.01 | 0.76092 | 0.00000 | 0.00000 | -2.69 | 17736.46 |
9391 | 2015.04.02 16:00 | buy | 4696 | 0.01 | 0.76112 | 0.00000 | 0.00000 | ||
9392 | 2015.04.02 17:03 | close | 4696 | 0.01 | 0.76246 | 0.00000 | 0.00000 | 1.27 | 17737.73 |
9393 | 2015.04.06 21:00 | sell | 4697 | 0.01 | 0.76584 | 0.00000 | 0.00000 | ||
9394 | 2015.04.07 12:00 | buy | 4698 | 0.01 | 0.77085 | 0.00000 | 0.00000 | ||
9395 | 2015.04.07 12:00 | sell | 4699 | 0.03 | 0.77045 | 0.00000 | 0.00000 | ||
9396 | 2015.04.07 19:00 | sell | 4700 | 0.05 | 0.77170 | 0.00000 | 0.00000 | ||
9397 | 2015.04.07 22:00 | close | 4698 | 0.01 | 0.77275 | 0.00000 | 0.00000 | 1.83 | 17739.56 |
9398 | 2015.04.07 22:00 | sell | 4701 | 0.07 | 0.77275 | 0.00000 | 0.00000 | ||
9399 | 2015.04.08 15:00 | sell | 4702 | 0.09 | 0.77401 | 0.00000 | 0.00000 | ||
9400 | 2015.04.08 17:30 | close | 4702 | 0.09 | 0.77225 | 0.00000 | 0.00000 | 15.23 | 17754.79 |
9401 | 2015.04.08 17:30 | close | 4701 | 0.07 | 0.77225 | 0.00000 | 0.00000 | 2.60 | 17757.39 |
9402 | 2015.04.08 17:30 | close | 4700 | 0.05 | 0.77225 | 0.00000 | 0.00000 | -3.39 | 17754.00 |
9403 | 2015.04.08 17:30 | close | 4699 | 0.03 | 0.77225 | 0.00000 | 0.00000 | -5.79 | 17748.21 |
9404 | 2015.04.08 17:30 | close | 4697 | 0.01 | 0.77225 | 0.00000 | 0.00000 | -6.60 | 17741.61 |
9405 | 2015.04.08 20:00 | buy | 4703 | 0.01 | 0.77061 | 0.00000 | 0.00000 | ||
9406 | 2015.04.09 10:24 | close | 4703 | 0.01 | 0.77190 | 0.00000 | 0.00000 | 1.35 | 17742.96 |
9407 | 2015.04.09 11:00 | buy | 4704 | 0.01 | 0.77284 | 0.00000 | 0.00000 | ||
9408 | 2015.04.09 15:00 | sell | 4705 | 0.01 | 0.77449 | 0.00000 | 0.00000 | ||
9409 | 2015.04.09 15:29 | close | 4705 | 0.01 | 0.77482 | 0.00000 | 0.00000 | -0.40 | 17742.56 |
9410 | 2015.04.09 16:00 | sell | 4706 | 0.01 | 0.77405 | 0.00000 | 0.00000 | ||
9411 | 2015.04.09 19:00 | close | 4704 | 0.01 | 0.77505 | 0.00000 | 0.00000 | 2.14 | 17744.70 |
9412 | 2015.04.09 20:00 | sell | 4707 | 0.03 | 0.77657 | 0.00000 | 0.00000 | ||
9413 | 2015.04.10 05:24 | close | 4707 | 0.03 | 0.77546 | 0.00000 | 0.00000 | 2.95 | 17747.64 |
9414 | 2015.04.10 05:24 | close | 4706 | 0.01 | 0.77546 | 0.00000 | 0.00000 | -1.55 | 17746.09 |
9415 | 2015.04.10 18:00 | sell | 4708 | 0.01 | 0.77845 | 0.00000 | 0.00000 | ||
9416 | 2015.04.10 21:59 | close | 4708 | 0.01 | 0.77720 | 0.00000 | 0.00000 | 1.18 | 17747.27 |
9417 | 2015.04.13 11:00 | buy | 4709 | 0.01 | 0.77851 | 0.00000 | 0.00000 | ||
9418 | 2015.04.15 17:45 | close | 4709 | 0.01 | 0.78239 | 0.00000 | 0.00000 | 3.89 | 17751.17 |
9419 | 2015.04.15 18:00 | buy | 4710 | 0.01 | 0.78415 | 0.00000 | 0.00000 | ||
9420 | 2015.04.15 20:00 | sell | 4711 | 0.01 | 0.78505 | 0.00000 | 0.00000 | ||
9421 | 2015.04.15 20:30 | close | 4711 | 0.01 | 0.78385 | 0.00000 | 0.00000 | 1.13 | 17752.30 |
9422 | 2015.04.15 21:00 | sell | 4712 | 0.01 | 0.78335 | 0.00000 | 0.00000 | ||
9423 | 2015.04.16 11:51 | close | 4710 | 0.01 | 0.78796 | 0.00000 | 0.00000 | 3.88 | 17756.18 |
9424 | 2015.04.16 12:00 | buy | 4713 | 0.01 | 0.78872 | 0.00000 | 0.00000 | ||
9425 | 2015.04.16 12:00 | sell | 4714 | 0.03 | 0.78840 | 0.00000 | 0.00000 | ||
9426 | 2015.04.16 12:58 | close | 4714 | 0.03 | 0.78645 | 0.00000 | 0.00000 | 5.65 | 17761.83 |
9427 | 2015.04.16 12:58 | close | 4712 | 0.01 | 0.78645 | 0.00000 | 0.00000 | -3.34 | 17758.48 |
9428 | 2015.04.16 15:00 | buy | 4715 | 0.03 | 0.78330 | 0.00000 | 0.00000 | ||
9429 | 2015.04.17 19:00 | buy | 4716 | 0.05 | 0.77962 | 0.00000 | 0.00000 | ||
9430 | 2015.04.20 10:00 | sell | 4717 | 0.01 | 0.77915 | 0.00000 | 0.00000 | ||
9431 | 2015.04.20 12:27 | close | 4716 | 0.05 | 0.78381 | 0.00000 | 0.00000 | 20.83 | 17779.31 |
9432 | 2015.04.20 12:27 | close | 4715 | 0.03 | 0.78381 | 0.00000 | 0.00000 | 1.57 | 17780.88 |
9433 | 2015.04.20 12:27 | close | 4713 | 0.01 | 0.78381 | 0.00000 | 0.00000 | -4.91 | 17775.98 |
9434 | 2015.04.20 13:00 | sell | 4718 | 0.03 | 0.78392 | 0.00000 | 0.00000 | ||
9435 | 2015.04.20 17:00 | close | 4718 | 0.03 | 0.78008 | 0.00000 | 0.00000 | 11.32 | 17787.30 |
9436 | 2015.04.20 17:00 | close | 4717 | 0.01 | 0.78008 | 0.00000 | 0.00000 | -1.00 | 17786.30 |
9437 | 2015.04.21 12:00 | buy | 4719 | 0.01 | 0.78440 | 0.00000 | 0.00000 | ||
9438 | 2015.04.21 14:00 | sell | 4720 | 0.01 | 0.78345 | 0.00000 | 0.00000 | ||
9439 | 2015.04.21 16:26 | close | 4720 | 0.01 | 0.78215 | 0.00000 | 0.00000 | 1.23 | 17787.53 |
9440 | 2015.04.21 18:00 | buy | 4721 | 0.03 | 0.77810 | 0.00000 | 0.00000 | ||
9441 | 2015.04.22 15:05 | close | 4721 | 0.03 | 0.78367 | 0.00000 | 0.00000 | 16.65 | 17804.17 |
9442 | 2015.04.22 15:05 | close | 4719 | 0.01 | 0.78367 | 0.00000 | 0.00000 | -0.76 | 17803.42 |
9443 | 2015.04.22 16:00 | buy | 4722 | 0.01 | 0.78731 | 0.00000 | 0.00000 | ||
9444 | 2015.04.22 17:00 | sell | 4723 | 0.01 | 0.78640 | 0.00000 | 0.00000 | ||
9445 | 2015.04.22 20:00 | close | 4722 | 0.01 | 0.79024 | 0.00000 | 0.00000 | 2.87 | 17806.29 |
9446 | 2015.04.22 20:00 | sell | 4724 | 0.03 | 0.79024 | 0.00000 | 0.00000 | ||
9447 | 2015.04.22 21:00 | sell | 4725 | 0.05 | 0.79134 | 0.00000 | 0.00000 | ||
9448 | 2015.04.22 22:00 | sell | 4726 | 0.07 | 0.79249 | 0.00000 | 0.00000 | ||
9449 | 2015.04.23 09:44 | close | 4726 | 0.07 | 0.79097 | 0.00000 | 0.00000 | 8.94 | 17815.23 |
9450 | 2015.04.23 09:44 | close | 4725 | 0.05 | 0.79097 | 0.00000 | 0.00000 | 0.64 | 17815.86 |
9451 | 2015.04.23 09:44 | close | 4724 | 0.03 | 0.79097 | 0.00000 | 0.00000 | -2.93 | 17812.93 |
9452 | 2015.04.23 09:44 | close | 4723 | 0.01 | 0.79097 | 0.00000 | 0.00000 | -4.82 | 17808.11 |
9453 | 2015.04.23 14:00 | buy | 4727 | 0.01 | 0.78862 | 0.00000 | 0.00000 | ||
9454 | 2015.04.23 14:25 | close | 4727 | 0.01 | 0.78985 | 0.00000 | 0.00000 | 1.16 | 17809.27 |
9455 | 2015.04.23 19:00 | buy | 4728 | 0.01 | 0.78655 | 0.00000 | 0.00000 | ||
9456 | 2015.04.24 15:13 | close | 4728 | 0.01 | 0.78786 | 0.00000 | 0.00000 | 1.29 | 17810.56 |
9457 | 2015.04.24 19:00 | buy | 4729 | 0.01 | 0.78360 | 0.00000 | 0.00000 | ||
9458 | 2015.04.24 19:40 | close | 4729 | 0.01 | 0.78476 | 0.00000 | 0.00000 | 1.09 | 17811.65 |
9459 | 2015.04.27 18:00 | sell | 4730 | 0.01 | 0.78763 | 0.00000 | 0.00000 | ||
9460 | 2015.04.27 18:10 | close | 4730 | 0.01 | 0.78616 | 0.00000 | 0.00000 | 1.41 | 17813.06 |
9461 | 2015.04.27 23:00 | sell | 4731 | 0.01 | 0.79013 | 0.00000 | 0.00000 | ||
9462 | 2015.04.28 06:56 | close | 4731 | 0.01 | 0.78890 | 0.00000 | 0.00000 | 1.10 | 17814.16 |
9463 | 2015.04.28 13:00 | buy | 4732 | 0.01 | 0.79350 | 0.00000 | 0.00000 | ||
9464 | 2015.04.28 14:00 | sell | 4733 | 0.01 | 0.79239 | 0.00000 | 0.00000 | ||
9465 | 2015.04.28 17:09 | close | 4733 | 0.01 | 0.79110 | 0.00000 | 0.00000 | 1.22 | 17815.38 |
9466 | 2015.04.29 17:00 | buy | 4734 | 0.03 | 0.78909 | 0.00000 | 0.00000 | ||
9467 | 2015.04.29 18:00 | buy | 4735 | 0.05 | 0.78414 | 0.00000 | 0.00000 | ||
9468 | 2015.04.29 21:00 | buy | 4736 | 0.07 | 0.78185 | 0.00000 | 0.00000 | ||
9469 | 2015.04.30 11:00 | sell | 4737 | 0.01 | 0.77798 | 0.00000 | 0.00000 | ||
9470 | 2015.04.30 17:58 | close | 4737 | 0.01 | 0.77416 | 0.00000 | 0.00000 | 3.76 | 17819.14 |
9471 | 2015.04.30 18:00 | sell | 4738 | 0.01 | 0.77362 | 0.00000 | 0.00000 | ||
9472 | 2015.04.30 18:00 | buy | 4739 | 0.09 | 0.77385 | 0.00000 | 0.00000 | ||
9473 | 2015.04.30 22:00 | buy | 4740 | 0.11 | 0.77037 | 0.00000 | 0.00000 | ||
9474 | 2015.04.30 22:00 | close | 4738 | 0.01 | 0.77037 | 0.00000 | 0.00000 | 3.18 | 17822.32 |
9475 | 2015.05.01 17:00 | buy | 4741 | 0.13 | 0.76526 | 0.00000 | 0.00000 | ||
9476 | 2015.05.04 14:00 | sell | 4742 | 0.01 | 0.77146 | 0.00000 | 0.00000 | ||
9477 | 2015.05.04 16:11 | close | 4742 | 0.01 | 0.77011 | 0.00000 | 0.00000 | 1.28 | 17823.60 |
9478 | 2015.05.05 10:50 | close | 4741 | 0.13 | 0.77456 | 0.00000 | 0.00000 | 121.22 | 17944.83 |
9479 | 2015.05.05 10:50 | close | 4740 | 0.11 | 0.77456 | 0.00000 | 0.00000 | 46.76 | 17991.59 |
9480 | 2015.05.05 10:50 | close | 4739 | 0.09 | 0.77456 | 0.00000 | 0.00000 | 6.91 | 17998.49 |
9481 | 2015.05.05 10:50 | close | 4736 | 0.07 | 0.77456 | 0.00000 | 0.00000 | -49.80 | 17948.69 |
9482 | 2015.05.05 10:50 | close | 4735 | 0.05 | 0.77456 | 0.00000 | 0.00000 | -47.05 | 17901.64 |
9483 | 2015.05.05 10:50 | close | 4734 | 0.03 | 0.77456 | 0.00000 | 0.00000 | -43.09 | 17858.55 |
9484 | 2015.05.05 10:50 | close | 4732 | 0.01 | 0.77456 | 0.00000 | 0.00000 | -18.74 | 17839.82 |
9485 | 2015.05.05 11:00 | buy | 4743 | 0.01 | 0.77561 | 0.00000 | 0.00000 | ||
9486 | 2015.05.05 12:00 | sell | 4744 | 0.01 | 0.77371 | 0.00000 | 0.00000 | ||
9487 | 2015.05.05 13:50 | close | 4744 | 0.01 | 0.77243 | 0.00000 | 0.00000 | 1.21 | 17841.03 |
9488 | 2015.05.05 18:00 | buy | 4745 | 0.03 | 0.77106 | 0.00000 | 0.00000 | ||
9489 | 2015.05.06 01:00 | buy | 4746 | 0.05 | 0.76796 | 0.00000 | 0.00000 | ||
9490 | 2015.05.06 10:00 | sell | 4747 | 0.01 | 0.76640 | 0.00000 | 0.00000 | ||
9491 | 2015.05.06 16:56 | buy | 4748 | 0.07 | 0.76362 | 0.00000 | 0.00000 | ||
9492 | 2015.05.06 16:56 | close | 4747 | 0.01 | 0.76362 | 0.00000 | 0.00000 | 2.72 | 17843.75 |
9493 | 2015.05.07 09:00 | buy | 4749 | 0.09 | 0.75995 | 0.00000 | 0.00000 | ||
9494 | 2015.05.07 11:00 | sell | 4750 | 0.01 | 0.75610 | 0.00000 | 0.00000 | ||
9495 | 2015.05.07 12:00 | buy | 4751 | 0.11 | 0.75575 | 0.00000 | 0.00000 | ||
9496 | 2015.05.07 12:35 | close | 4750 | 0.01 | 0.75232 | 0.00000 | 0.00000 | 3.71 | 17847.46 |
9497 | 2015.05.07 13:00 | sell | 4752 | 0.01 | 0.75186 | 0.00000 | 0.00000 | ||
9498 | 2015.05.07 13:00 | buy | 4753 | 0.13 | 0.75219 | 0.00000 | 0.00000 | ||
9499 | 2015.05.07 15:00 | sell | 4754 | 0.03 | 0.75620 | 0.00000 | 0.00000 | ||
9500 | 2015.05.07 21:48 | close | 4753 | 0.13 | 0.75980 | 0.00000 | 0.00000 | 98.13 | 17945.59 |
9501 | 2015.05.07 21:48 | close | 4751 | 0.11 | 0.75980 | 0.00000 | 0.00000 | 43.83 | 17989.42 |
9502 | 2015.05.07 21:48 | close | 4749 | 0.09 | 0.75980 | 0.00000 | 0.00000 | -1.98 | 17987.44 |
9503 | 2015.05.07 21:48 | close | 4748 | 0.07 | 0.75980 | 0.00000 | 0.00000 | -26.38 | 17961.06 |
9504 | 2015.05.07 21:48 | close | 4746 | 0.05 | 0.75980 | 0.00000 | 0.00000 | -40.57 | 17920.49 |
9505 | 2015.05.07 21:48 | close | 4745 | 0.03 | 0.75980 | 0.00000 | 0.00000 | -33.52 | 17886.97 |
9506 | 2015.05.07 21:48 | close | 4743 | 0.01 | 0.75980 | 0.00000 | 0.00000 | -15.73 | 17871.24 |
9507 | 2015.05.07 23:00 | sell | 4755 | 0.05 | 0.76013 | 0.00000 | 0.00000 | ||
9508 | 2015.05.08 18:00 | sell | 4756 | 0.07 | 0.76428 | 0.00000 | 0.00000 | ||
9509 | 2015.05.08 20:00 | sell | 4757 | 0.09 | 0.76865 | 0.00000 | 0.00000 | ||
9510 | 2015.05.11 13:00 | buy | 4758 | 0.01 | 0.76765 | 0.00000 | 0.00000 | ||
9511 | 2015.05.11 14:10 | close | 4758 | 0.01 | 0.76893 | 0.00000 | 0.00000 | 1.21 | 17872.45 |
9512 | 2015.05.11 16:00 | sell | 4759 | 0.11 | 0.77231 | 0.00000 | 0.00000 | ||
9513 | 2015.05.12 12:29 | close | 4759 | 0.11 | 0.76554 | 0.00000 | 0.00000 | 73.13 | 17945.58 |
9514 | 2015.05.12 12:29 | close | 4757 | 0.09 | 0.76554 | 0.00000 | 0.00000 | 26.33 | 17971.91 |
9515 | 2015.05.12 12:29 | close | 4756 | 0.07 | 0.76554 | 0.00000 | 0.00000 | -10.13 | 17961.78 |
9516 | 2015.05.12 12:29 | close | 4755 | 0.05 | 0.76554 | 0.00000 | 0.00000 | -28.29 | 17933.49 |
9517 | 2015.05.12 12:29 | close | 4754 | 0.03 | 0.76554 | 0.00000 | 0.00000 | -28.77 | 17904.71 |
9518 | 2015.05.12 12:29 | close | 4752 | 0.01 | 0.76554 | 0.00000 | 0.00000 | -13.94 | 17890.77 |
9519 | 2015.05.12 14:00 | buy | 4760 | 0.01 | 0.76733 | 0.00000 | 0.00000 | ||
9520 | 2015.05.12 15:19 | close | 4760 | 0.01 | 0.76859 | 0.00000 | 0.00000 | 1.19 | 17891.96 |
9521 | 2015.05.12 22:00 | sell | 4761 | 0.01 | 0.77386 | 0.00000 | 0.00000 | ||
9522 | 2015.05.13 00:04 | close | 4761 | 0.01 | 0.77410 | 0.00000 | 0.00000 | -0.37 | 17891.59 |
9523 | 2015.05.13 19:00 | buy | 4762 | 0.01 | 0.76670 | 0.00000 | 0.00000 | ||
9524 | 2015.05.13 19:45 | close | 4762 | 0.01 | 0.76805 | 0.00000 | 0.00000 | 1.28 | 17892.87 |
9525 | 2015.05.13 20:00 | buy | 4763 | 0.01 | 0.76810 | 0.00000 | 0.00000 | ||
9526 | 2015.05.13 22:00 | buy | 4764 | 0.03 | 0.76552 | 0.00000 | 0.00000 | ||
9527 | 2015.05.14 02:25 | close | 4764 | 0.03 | 0.76691 | 0.00000 | 0.00000 | 4.35 | 17897.22 |
9528 | 2015.05.14 02:25 | close | 4763 | 0.01 | 0.76691 | 0.00000 | 0.00000 | -1.13 | 17896.09 |
9529 | 2015.05.14 15:00 | buy | 4765 | 0.01 | 0.76100 | 0.00000 | 0.00000 | ||
9530 | 2015.05.14 15:28 | close | 4765 | 0.01 | 0.76225 | 0.00000 | 0.00000 | 1.18 | 17897.27 |
9531 | 2015.05.14 16:00 | buy | 4766 | 0.01 | 0.76365 | 0.00000 | 0.00000 | ||
9532 | 2015.05.14 16:38 | close | 4766 | 0.01 | 0.76490 | 0.00000 | 0.00000 | 1.18 | 17898.45 |
9533 | 2015.05.15 17:00 | sell | 4767 | 0.01 | 0.76655 | 0.00000 | 0.00000 | ||
9534 | 2015.05.15 17:15 | close | 4767 | 0.01 | 0.76529 | 0.00000 | 0.00000 | 1.19 | 17899.64 |
9535 | 2015.05.15 18:00 | sell | 4768 | 0.01 | 0.76279 | 0.00000 | 0.00000 | ||
9536 | 2015.05.15 23:00 | buy | 4769 | 0.01 | 0.76200 | 0.00000 | 0.00000 | ||
9537 | 2015.05.18 08:40 | close | 4769 | 0.01 | 0.76320 | 0.00000 | 0.00000 | 1.17 | 17900.81 |
9538 | 2015.05.18 16:00 | close | 4768 | 0.01 | 0.76085 | 0.00000 | 0.00000 | 1.81 | 17902.62 |
9539 | 2015.05.19 17:00 | sell | 4770 | 0.01 | 0.76405 | 0.00000 | 0.00000 | ||
9540 | 2015.05.19 19:00 | sell | 4771 | 0.03 | 0.76690 | 0.00000 | 0.00000 | ||
9541 | 2015.05.20 00:00 | close | 4771 | 0.03 | 0.76680 | 0.00000 | 0.00000 | -0.08 | 17902.54 |
9542 | 2015.05.20 00:00 | close | 4770 | 0.01 | 0.76680 | 0.00000 | 0.00000 | -2.88 | 17899.66 |
9543 | 2015.05.22 14:00 | buy | 4772 | 0.01 | 0.76311 | 0.00000 | 0.00000 | ||
9544 | 2015.05.22 14:51 | close | 4772 | 0.01 | 0.76451 | 0.00000 | 0.00000 | 1.33 | 17900.99 |
9545 | 2015.05.22 15:00 | buy | 4773 | 0.01 | 0.76514 | 0.00000 | 0.00000 | ||
9546 | 2015.05.22 15:35 | close | 4773 | 0.01 | 0.76644 | 0.00000 | 0.00000 | 1.23 | 17902.22 |
9547 | 2015.05.22 18:00 | sell | 4774 | 0.01 | 0.76717 | 0.00000 | 0.00000 | ||
9548 | 2015.05.22 23:42 | close | 4774 | 0.01 | 0.77051 | 0.00000 | 0.00000 | -3.41 | 17898.81 |
9549 | 2015.05.26 11:00 | sell | 4775 | 0.01 | 0.76925 | 0.00000 | 0.00000 | ||
9550 | 2015.05.26 12:06 | close | 4775 | 0.01 | 0.76795 | 0.00000 | 0.00000 | 1.23 | 17900.04 |
9551 | 2015.05.26 14:00 | buy | 4776 | 0.01 | 0.76702 | 0.00000 | 0.00000 | ||
9552 | 2015.05.26 17:00 | buy | 4777 | 0.03 | 0.76440 | 0.00000 | 0.00000 | ||
9553 | 2015.05.26 20:52 | close | 4777 | 0.03 | 0.76535 | 0.00000 | 0.00000 | 2.64 | 17902.68 |
9554 | 2015.05.26 20:52 | close | 4776 | 0.01 | 0.76535 | 0.00000 | 0.00000 | -1.74 | 17900.94 |
9555 | 2015.05.27 14:00 | buy | 4778 | 0.01 | 0.76285 | 0.00000 | 0.00000 | ||
9556 | 2015.05.27 15:59 | close | 4778 | 0.01 | 0.76415 | 0.00000 | 0.00000 | 1.23 | 17902.17 |
9557 | 2015.05.28 15:00 | buy | 4779 | 0.01 | 0.76116 | 0.00000 | 0.00000 | ||
9558 | 2015.05.28 18:00 | buy | 4780 | 0.03 | 0.75645 | 0.00000 | 0.00000 | ||
9559 | 2015.05.29 10:00 | close | 4780 | 0.03 | 0.76125 | 0.00000 | 0.00000 | 14.34 | 17916.50 |
9560 | 2015.05.29 10:00 | close | 4779 | 0.01 | 0.76125 | 0.00000 | 0.00000 | 0.06 | 17916.57 |
9561 | 2015.05.29 16:00 | sell | 4781 | 0.01 | 0.75203 | 0.00000 | 0.00000 | ||
9562 | 2015.05.29 17:00 | close | 4781 | 0.01 | 0.75054 | 0.00000 | 0.00000 | 1.42 | 17917.99 |
9563 | 2015.05.29 18:00 | buy | 4782 | 0.01 | 0.75679 | 0.00000 | 0.00000 | ||
9564 | 2015.06.02 10:00 | sell | 4783 | 0.01 | 0.75320 | 0.00000 | 0.00000 | ||
9565 | 2015.06.02 12:00 | buy | 4784 | 0.03 | 0.75231 | 0.00000 | 0.00000 | ||
9566 | 2015.06.02 14:00 | close | 4783 | 0.01 | 0.75108 | 0.00000 | 0.00000 | 2.06 | 17920.05 |
9567 | 2015.06.03 17:00 | buy | 4785 | 0.05 | 0.74995 | 0.00000 | 0.00000 | ||
9568 | 2015.06.04 12:00 | sell | 4786 | 0.01 | 0.74635 | 0.00000 | 0.00000 | ||
9569 | 2015.06.05 11:00 | buy | 4787 | 0.07 | 0.74400 | 0.00000 | 0.00000 | ||
9570 | 2015.06.05 11:00 | close | 4786 | 0.01 | 0.74400 | 0.00000 | 0.00000 | 2.22 | 17922.27 |
9571 | 2015.06.05 15:30 | close | 4787 | 0.07 | 0.75025 | 0.00000 | 0.00000 | 43.31 | 17965.58 |
9572 | 2015.06.05 15:30 | close | 4785 | 0.05 | 0.75025 | 0.00000 | 0.00000 | 1.99 | 17967.57 |
9573 | 2015.06.05 15:30 | close | 4784 | 0.03 | 0.75025 | 0.00000 | 0.00000 | -5.77 | 17961.80 |
9574 | 2015.06.05 15:30 | close | 4782 | 0.01 | 0.75025 | 0.00000 | 0.00000 | -6.33 | 17955.48 |
9575 | 2015.06.05 16:00 | buy | 4788 | 0.01 | 0.75580 | 0.00000 | 0.00000 | ||
9576 | 2015.06.05 18:00 | close | 4788 | 0.01 | 0.75913 | 0.00000 | 0.00000 | 3.26 | 17958.74 |
9577 | 2015.06.05 19:00 | sell | 4789 | 0.01 | 0.75540 | 0.00000 | 0.00000 | ||
9578 | 2015.06.05 19:43 | close | 4789 | 0.01 | 0.75405 | 0.00000 | 0.00000 | 1.28 | 17960.02 |
9579 | 2015.06.05 20:00 | sell | 4790 | 0.01 | 0.75301 | 0.00000 | 0.00000 | ||
9580 | 2015.06.08 00:01 | sell | 4791 | 0.03 | 0.75640 | 0.00000 | 0.00000 | ||
9581 | 2015.06.08 02:33 | close | 4791 | 0.03 | 0.75493 | 0.00000 | 0.00000 | 4.21 | 17964.23 |
9582 | 2015.06.08 02:33 | close | 4790 | 0.01 | 0.75493 | 0.00000 | 0.00000 | -2.05 | 17962.18 |
9583 | 2015.06.08 11:00 | sell | 4792 | 0.01 | 0.75346 | 0.00000 | 0.00000 | ||
9584 | 2015.06.08 19:00 | close | 4792 | 0.01 | 0.75073 | 0.00000 | 0.00000 | 2.67 | 17964.85 |
9585 | 2015.06.08 22:00 | buy | 4793 | 0.01 | 0.74901 | 0.00000 | 0.00000 | ||
9586 | 2015.06.09 11:00 | buy | 4794 | 0.03 | 0.74536 | 0.00000 | 0.00000 | ||
9587 | 2015.06.09 11:46 | close | 4794 | 0.03 | 0.74695 | 0.00000 | 0.00000 | 4.57 | 17969.42 |
9588 | 2015.06.09 11:46 | close | 4793 | 0.01 | 0.74695 | 0.00000 | 0.00000 | -2.09 | 17967.33 |
9589 | 2015.06.09 17:00 | sell | 4795 | 0.01 | 0.75354 | 0.00000 | 0.00000 | ||
9590 | 2015.06.10 12:00 | sell | 4796 | 0.03 | 0.75720 | 0.00000 | 0.00000 | ||
9591 | 2015.06.10 13:00 | sell | 4797 | 0.05 | 0.75866 | 0.00000 | 0.00000 | ||
9592 | 2015.06.10 17:57 | close | 4797 | 0.05 | 0.75714 | 0.00000 | 0.00000 | 7.25 | 17974.58 |
9593 | 2015.06.10 17:57 | close | 4796 | 0.03 | 0.75714 | 0.00000 | 0.00000 | -0.03 | 17974.55 |
9594 | 2015.06.10 17:57 | close | 4795 | 0.01 | 0.75714 | 0.00000 | 0.00000 | -3.73 | 17970.82 |
9595 | 2015.06.12 16:00 | sell | 4798 | 0.01 | 0.75515 | 0.00000 | 0.00000 | ||
9596 | 2015.06.12 19:00 | close | 4798 | 0.01 | 0.75272 | 0.00000 | 0.00000 | 2.36 | 17973.18 |
9597 | 2015.06.12 20:00 | buy | 4799 | 0.01 | 0.75284 | 0.00000 | 0.00000 | ||
9598 | 2015.06.12 22:19 | close | 4799 | 0.01 | 0.75410 | 0.00000 | 0.00000 | 1.19 | 17974.37 |
9599 | 2015.06.12 23:00 | buy | 4800 | 0.01 | 0.75500 | 0.00000 | 0.00000 | ||
9600 | 2015.06.15 03:26 | close | 4800 | 0.01 | 0.75621 | 0.00000 | 0.00000 | 1.18 | 17975.55 |
9601 | 2015.06.16 01:00 | buy | 4801 | 0.01 | 0.75522 | 0.00000 | 0.00000 | ||
9602 | 2015.06.16 15:15 | close | 4801 | 0.01 | 0.75612 | 0.00000 | 0.00000 | 0.83 | 17976.38 |
9603 | 2015.06.17 10:00 | sell | 4802 | 0.01 | 0.75509 | 0.00000 | 0.00000 | ||
9604 | 2015.06.17 10:27 | close | 4802 | 0.01 | 0.75123 | 0.00000 | 0.00000 | 3.80 | 17980.18 |
9605 | 2015.06.17 11:00 | sell | 4803 | 0.01 | 0.75093 | 0.00000 | 0.00000 | ||
9606 | 2015.06.17 12:00 | buy | 4804 | 0.01 | 0.75156 | 0.00000 | 0.00000 | ||
9607 | 2015.06.17 12:28 | close | 4804 | 0.01 | 0.75251 | 0.00000 | 0.00000 | 0.88 | 17981.06 |
9608 | 2015.06.17 13:00 | buy | 4805 | 0.01 | 0.75361 | 0.00000 | 0.00000 | ||
9609 | 2015.06.17 17:46 | close | 4805 | 0.01 | 0.75501 | 0.00000 | 0.00000 | 1.33 | 17982.39 |
9610 | 2015.06.19 11:00 | sell | 4806 | 0.03 | 0.75520 | 0.00000 | 0.00000 | ||
9611 | 2015.06.19 17:00 | buy | 4807 | 0.01 | 0.75263 | 0.00000 | 0.00000 | ||
9612 | 2015.06.19 17:40 | close | 4806 | 0.03 | 0.75005 | 0.00000 | 0.00000 | 15.25 | 17997.64 |
9613 | 2015.06.19 17:40 | close | 4803 | 0.01 | 0.75005 | 0.00000 | 0.00000 | 0.58 | 17998.22 |
9614 | 2015.06.19 19:00 | buy | 4808 | 0.03 | 0.75001 | 0.00000 | 0.00000 | ||
9615 | 2015.06.19 21:00 | buy | 4809 | 0.05 | 0.74859 | 0.00000 | 0.00000 | ||
9616 | 2015.06.22 01:00 | buy | 4810 | 0.07 | 0.74865 | 0.00000 | 0.00000 | ||
9617 | 2015.06.22 08:45 | close | 4810 | 0.07 | 0.74904 | 0.00000 | 0.00000 | 2.25 | 18000.47 |
9618 | 2015.06.22 08:45 | close | 4809 | 0.05 | 0.74904 | 0.00000 | 0.00000 | 2.11 | 18002.58 |
9619 | 2015.06.22 08:45 | close | 4808 | 0.03 | 0.74904 | 0.00000 | 0.00000 | -2.99 | 17999.59 |
9620 | 2015.06.22 08:45 | close | 4807 | 0.01 | 0.74904 | 0.00000 | 0.00000 | -3.63 | 17995.96 |
9621 | 2015.06.22 16:00 | sell | 4811 | 0.01 | 0.75030 | 0.00000 | 0.00000 | ||
9622 | 2015.06.22 17:32 | close | 4811 | 0.01 | 0.74901 | 0.00000 | 0.00000 | 1.22 | 17997.18 |
9623 | 2015.06.23 06:00 | buy | 4812 | 0.01 | 0.75182 | 0.00000 | 0.00000 | ||
9624 | 2015.06.23 13:00 | close | 4812 | 0.01 | 0.75420 | 0.00000 | 0.00000 | 2.31 | 17999.49 |
9625 | 2015.06.23 17:00 | sell | 4813 | 0.01 | 0.75710 | 0.00000 | 0.00000 | ||
9626 | 2015.06.24 09:38 | close | 4813 | 0.01 | 0.75583 | 0.00000 | 0.00000 | 1.14 | 18000.63 |
9627 | 2015.06.24 12:00 | buy | 4814 | 0.01 | 0.75735 | 0.00000 | 0.00000 | ||
9628 | 2015.06.25 16:00 | sell | 4815 | 0.01 | 0.75791 | 0.00000 | 0.00000 | ||
9629 | 2015.06.25 17:00 | close | 4814 | 0.01 | 0.75937 | 0.00000 | 0.00000 | 2.08 | 18002.71 |
9630 | 2015.06.26 10:38 | close | 4815 | 0.01 | 0.75653 | 0.00000 | 0.00000 | 1.25 | 18003.96 |
9631 | 2015.06.26 11:00 | sell | 4816 | 0.01 | 0.75550 | 0.00000 | 0.00000 | ||
9632 | 2015.06.26 15:00 | buy | 4817 | 0.01 | 0.75480 | 0.00000 | 0.00000 | ||
9633 | 2015.06.26 18:34 | close | 4817 | 0.01 | 0.75608 | 0.00000 | 0.00000 | 1.21 | 18005.17 |
9634 | 2015.06.26 22:00 | sell | 4818 | 0.03 | 0.75986 | 0.00000 | 0.00000 | ||
9635 | 2015.06.29 14:00 | close | 4818 | 0.03 | 0.75580 | 0.00000 | 0.00000 | 11.81 | 18016.98 |
9636 | 2015.06.29 14:00 | close | 4816 | 0.01 | 0.75580 | 0.00000 | 0.00000 | -0.43 | 18016.55 |
9637 | 2015.06.29 15:00 | buy | 4819 | 0.01 | 0.75588 | 0.00000 | 0.00000 | ||
9638 | 2015.06.29 17:00 | buy | 4820 | 0.03 | 0.75263 | 0.00000 | 0.00000 | ||
9639 | 2015.06.29 18:00 | buy | 4821 | 0.05 | 0.75053 | 0.00000 | 0.00000 | ||
9640 | 2015.06.29 20:00 | buy | 4822 | 0.07 | 0.74764 | 0.00000 | 0.00000 | ||
9641 | 2015.06.30 00:00 | buy | 4823 | 0.09 | 0.74610 | 0.00000 | 0.00000 | ||
9642 | 2015.06.30 06:58 | close | 4823 | 0.09 | 0.74881 | 0.00000 | 0.00000 | 23.79 | 18040.34 |
9643 | 2015.06.30 06:58 | close | 4822 | 0.07 | 0.74881 | 0.00000 | 0.00000 | 7.99 | 18048.33 |
9644 | 2015.06.30 06:58 | close | 4821 | 0.05 | 0.74881 | 0.00000 | 0.00000 | -8.75 | 18039.58 |
9645 | 2015.06.30 06:58 | close | 4820 | 0.03 | 0.74881 | 0.00000 | 0.00000 | -11.55 | 18028.03 |
9646 | 2015.06.30 06:58 | close | 4819 | 0.01 | 0.74881 | 0.00000 | 0.00000 | -7.11 | 18020.92 |
9647 | 2015.06.30 07:00 | buy | 4824 | 0.01 | 0.74967 | 0.00000 | 0.00000 | ||
9648 | 2015.06.30 09:00 | sell | 4825 | 0.01 | 0.75044 | 0.00000 | 0.00000 | ||
9649 | 2015.06.30 15:00 | close | 4824 | 0.01 | 0.75190 | 0.00000 | 0.00000 | 2.17 | 18023.09 |
9650 | 2015.06.30 15:47 | close | 4825 | 0.01 | 0.74915 | 0.00000 | 0.00000 | 1.22 | 18024.31 |
9651 | 2015.07.01 11:00 | buy | 4826 | 0.01 | 0.75181 | 0.00000 | 0.00000 | ||
9652 | 2015.07.02 12:00 | sell | 4827 | 0.01 | 0.75021 | 0.00000 | 0.00000 | ||
9653 | 2015.07.03 17:00 | buy | 4828 | 0.03 | 0.74744 | 0.00000 | 0.00000 | ||
9654 | 2015.07.03 17:00 | close | 4827 | 0.01 | 0.74744 | 0.00000 | 0.00000 | 2.64 | 18026.95 |
9655 | 2015.07.07 17:00 | sell | 4829 | 0.01 | 0.74273 | 0.00000 | 0.00000 | ||
9656 | 2015.07.07 17:00 | buy | 4830 | 0.05 | 0.74301 | 0.00000 | 0.00000 | ||
9657 | 2015.07.08 11:00 | close | 4829 | 0.01 | 0.74000 | 0.00000 | 0.00000 | 2.61 | 18029.57 |
9658 | 2015.07.08 14:15 | close | 4830 | 0.05 | 0.74745 | 0.00000 | 0.00000 | 22.08 | 18051.65 |
9659 | 2015.07.08 14:15 | close | 4828 | 0.03 | 0.74745 | 0.00000 | 0.00000 | 0.20 | 18051.84 |
9660 | 2015.07.08 14:15 | close | 4826 | 0.01 | 0.74745 | 0.00000 | 0.00000 | -4.15 | 18047.70 |
9661 | 2015.07.08 16:00 | sell | 4831 | 0.01 | 0.74415 | 0.00000 | 0.00000 | ||
9662 | 2015.07.08 20:01 | close | 4831 | 0.01 | 0.74282 | 0.00000 | 0.00000 | 1.26 | 18048.96 |
9663 | 2015.07.09 11:00 | buy | 4832 | 0.01 | 0.74480 | 0.00000 | 0.00000 | ||
9664 | 2015.07.09 13:00 | close | 4832 | 0.01 | 0.74735 | 0.00000 | 0.00000 | 2.48 | 18051.44 |
9665 | 2015.07.09 14:00 | sell | 4833 | 0.01 | 0.74631 | 0.00000 | 0.00000 | ||
9666 | 2015.07.09 16:00 | sell | 4834 | 0.03 | 0.74934 | 0.00000 | 0.00000 | ||
9667 | 2015.07.09 16:11 | close | 4834 | 0.03 | 0.74790 | 0.00000 | 0.00000 | 4.12 | 18055.56 |
9668 | 2015.07.09 16:11 | close | 4833 | 0.01 | 0.74790 | 0.00000 | 0.00000 | -1.66 | 18053.90 |
9669 | 2015.07.09 17:00 | sell | 4835 | 0.01 | 0.74581 | 0.00000 | 0.00000 | ||
9670 | 2015.07.09 17:56 | close | 4835 | 0.01 | 0.74446 | 0.00000 | 0.00000 | 1.28 | 18055.18 |
9671 | 2015.07.10 11:00 | sell | 4836 | 0.01 | 0.74037 | 0.00000 | 0.00000 | ||
9672 | 2015.07.10 13:00 | close | 4836 | 0.01 | 0.73828 | 0.00000 | 0.00000 | 2.02 | 18057.20 |
9673 | 2015.07.10 16:00 | buy | 4837 | 0.01 | 0.73794 | 0.00000 | 0.00000 | ||
9674 | 2015.07.10 18:31 | close | 4837 | 0.01 | 0.73926 | 0.00000 | 0.00000 | 1.25 | 18058.45 |
9675 | 2015.07.13 11:00 | buy | 4838 | 0.01 | 0.74248 | 0.00000 | 0.00000 | ||
9676 | 2015.07.13 13:00 | close | 4838 | 0.01 | 0.74445 | 0.00000 | 0.00000 | 1.90 | 18060.35 |
9677 | 2015.07.13 16:00 | sell | 4839 | 0.01 | 0.74434 | 0.00000 | 0.00000 | ||
9678 | 2015.07.13 16:28 | close | 4839 | 0.01 | 0.74304 | 0.00000 | 0.00000 | 1.23 | 18061.58 |
9679 | 2015.07.14 11:00 | sell | 4840 | 0.01 | 0.74054 | 0.00000 | 0.00000 | ||
9680 | 2015.07.14 12:00 | close | 4840 | 0.01 | 0.73826 | 0.00000 | 0.00000 | 2.21 | 18063.79 |
9681 | 2015.07.14 13:00 | buy | 4841 | 0.01 | 0.73840 | 0.00000 | 0.00000 | ||
9682 | 2015.07.14 14:08 | close | 4841 | 0.01 | 0.73973 | 0.00000 | 0.00000 | 1.26 | 18065.05 |
9683 | 2015.07.14 15:00 | buy | 4842 | 0.01 | 0.74014 | 0.00000 | 0.00000 | ||
9684 | 2015.07.14 17:01 | close | 4842 | 0.01 | 0.74146 | 0.00000 | 0.00000 | 1.25 | 18066.30 |
9685 | 2015.07.15 16:00 | sell | 4843 | 0.01 | 0.74300 | 0.00000 | 0.00000 | ||
9686 | 2015.07.15 17:00 | close | 4843 | 0.01 | 0.74155 | 0.00000 | 0.00000 | 1.38 | 18067.68 |
9687 | 2015.07.15 18:00 | sell | 4844 | 0.01 | 0.73858 | 0.00000 | 0.00000 | ||
9688 | 2015.07.15 19:00 | close | 4844 | 0.01 | 0.73625 | 0.00000 | 0.00000 | 2.26 | 18069.94 |
9689 | 2015.07.15 22:00 | buy | 4845 | 0.01 | 0.73670 | 0.00000 | 0.00000 | ||
9690 | 2015.07.16 08:29 | close | 4845 | 0.01 | 0.73798 | 0.00000 | 0.00000 | 1.34 | 18071.28 |
9691 | 2015.07.16 17:00 | sell | 4846 | 0.01 | 0.73916 | 0.00000 | 0.00000 | ||
9692 | 2015.07.17 04:52 | close | 4846 | 0.01 | 0.73783 | 0.00000 | 0.00000 | 1.20 | 18072.48 |
9693 | 2015.07.21 15:00 | buy | 4847 | 0.01 | 0.74001 | 0.00000 | 0.00000 | ||
9694 | 2015.07.22 17:00 | buy | 4848 | 0.03 | 0.73815 | 0.00000 | 0.00000 | ||
9695 | 2015.07.22 17:57 | close | 4848 | 0.03 | 0.73871 | 0.00000 | 0.00000 | 1.47 | 18073.95 |
9696 | 2015.07.22 17:57 | close | 4847 | 0.01 | 0.73871 | 0.00000 | 0.00000 | -1.33 | 18072.62 |
9697 | 2015.07.27 22:00 | sell | 4849 | 0.01 | 0.73852 | 0.00000 | 0.00000 | ||
9698 | 2015.07.28 03:53 | close | 4849 | 0.01 | 0.73718 | 0.00000 | 0.00000 | 1.21 | 18073.83 |
9699 | 2015.07.28 17:00 | sell | 4850 | 0.01 | 0.74139 | 0.00000 | 0.00000 | ||
9700 | 2015.07.28 19:00 | sell | 4851 | 0.03 | 0.74501 | 0.00000 | 0.00000 | ||
9701 | 2015.07.29 00:05 | close | 4851 | 0.03 | 0.74580 | 0.00000 | 0.00000 | -2.75 | 18071.08 |
9702 | 2015.07.29 00:05 | close | 4850 | 0.01 | 0.74580 | 0.00000 | 0.00000 | -4.54 | 18066.54 |
9703 | 2015.07.29 20:00 | sell | 4852 | 0.01 | 0.74625 | 0.00000 | 0.00000 | ||
9704 | 2015.07.29 21:00 | close | 4852 | 0.01 | 0.74714 | 0.00000 | 0.00000 | -0.96 | 18065.58 |
9705 | 2015.07.30 10:00 | sell | 4853 | 0.01 | 0.74615 | 0.00000 | 0.00000 | ||
9706 | 2015.07.30 11:00 | buy | 4854 | 0.01 | 0.74800 | 0.00000 | 0.00000 | ||
9707 | 2015.07.30 18:00 | close | 4853 | 0.01 | 0.74403 | 0.00000 | 0.00000 | 2.05 | 18067.63 |
9708 | 2015.07.31 08:00 | buy | 4855 | 0.03 | 0.74391 | 0.00000 | 0.00000 | ||
9709 | 2015.07.31 10:00 | sell | 4856 | 0.01 | 0.74025 | 0.00000 | 0.00000 | ||
9710 | 2015.07.31 12:00 | buy | 4857 | 0.05 | 0.73945 | 0.00000 | 0.00000 | ||
9711 | 2015.07.31 13:00 | close | 4856 | 0.01 | 0.73767 | 0.00000 | 0.00000 | 2.51 | 18070.14 |
9712 | 2015.08.03 09:00 | buy | 4858 | 0.07 | 0.73540 | 0.00000 | 0.00000 | ||
9713 | 2015.08.04 17:39 | close | 4858 | 0.07 | 0.74027 | 0.00000 | 0.00000 | 33.93 | 18104.07 |
9714 | 2015.08.04 17:39 | close | 4857 | 0.05 | 0.74027 | 0.00000 | 0.00000 | 4.17 | 18108.24 |
9715 | 2015.08.04 17:39 | close | 4855 | 0.03 | 0.74027 | 0.00000 | 0.00000 | -10.89 | 18097.36 |
9716 | 2015.08.04 17:39 | close | 4854 | 0.01 | 0.74027 | 0.00000 | 0.00000 | -7.68 | 18089.67 |
9717 | 2015.08.04 20:00 | sell | 4859 | 0.01 | 0.74064 | 0.00000 | 0.00000 | ||
9718 | 2015.08.05 16:00 | buy | 4860 | 0.01 | 0.74582 | 0.00000 | 0.00000 | ||
9719 | 2015.08.05 16:00 | sell | 4861 | 0.03 | 0.74560 | 0.00000 | 0.00000 | ||
9720 | 2015.08.05 19:12 | close | 4861 | 0.03 | 0.74366 | 0.00000 | 0.00000 | 5.62 | 18095.29 |
9721 | 2015.08.05 19:12 | close | 4859 | 0.01 | 0.74366 | 0.00000 | 0.00000 | -3.16 | 18092.14 |
9722 | 2015.08.06 13:00 | sell | 4862 | 0.01 | 0.74596 | 0.00000 | 0.00000 | ||
9723 | 2015.08.06 23:00 | close | 4860 | 0.01 | 0.74799 | 0.00000 | 0.00000 | 2.23 | 18094.36 |
9724 | 2015.08.07 12:00 | sell | 4863 | 0.03 | 0.74926 | 0.00000 | 0.00000 | ||
9725 | 2015.08.07 15:00 | sell | 4864 | 0.05 | 0.75080 | 0.00000 | 0.00000 | ||
9726 | 2015.08.07 15:29 | close | 4864 | 0.05 | 0.75165 | 0.00000 | 0.00000 | -4.60 | 18089.76 |
9727 | 2015.08.07 15:29 | close | 4863 | 0.03 | 0.75165 | 0.00000 | 0.00000 | -7.38 | 18082.38 |
9728 | 2015.08.07 15:29 | close | 4862 | 0.01 | 0.75165 | 0.00000 | 0.00000 | -5.82 | 18076.56 |
9729 | 2015.08.07 16:00 | sell | 4865 | 0.01 | 0.74953 | 0.00000 | 0.00000 | ||
9730 | 2015.08.07 19:11 | close | 4865 | 0.01 | 0.74820 | 0.00000 | 0.00000 | 1.26 | 18077.82 |
9731 | 2015.08.10 21:00 | sell | 4866 | 0.01 | 0.75478 | 0.00000 | 0.00000 | ||
9732 | 2015.08.11 05:20 | close | 4866 | 0.01 | 0.75347 | 0.00000 | 0.00000 | 1.18 | 18079.01 |
9733 | 2015.08.11 07:00 | buy | 4867 | 0.01 | 0.75327 | 0.00000 | 0.00000 | ||
9734 | 2015.08.11 10:31 | close | 4867 | 0.01 | 0.75458 | 0.00000 | 0.00000 | 1.24 | 18080.25 |
9735 | 2015.08.11 19:00 | buy | 4868 | 0.01 | 0.75067 | 0.00000 | 0.00000 | ||
9736 | 2015.08.11 19:10 | close | 4868 | 0.01 | 0.75202 | 0.00000 | 0.00000 | 1.29 | 18081.54 |
9737 | 2015.08.12 09:00 | buy | 4869 | 0.01 | 0.75030 | 0.00000 | 0.00000 | ||
9738 | 2015.08.12 10:55 | close | 4869 | 0.01 | 0.75163 | 0.00000 | 0.00000 | 1.27 | 18082.81 |
9739 | 2015.08.12 14:00 | buy | 4870 | 0.01 | 0.74989 | 0.00000 | 0.00000 | ||
9740 | 2015.08.12 14:18 | close | 4870 | 0.01 | 0.75111 | 0.00000 | 0.00000 | 1.15 | 18083.96 |
9741 | 2015.08.13 19:00 | buy | 4871 | 0.01 | 0.74660 | 0.00000 | 0.00000 | ||
9742 | 2015.08.13 19:28 | close | 4871 | 0.01 | 0.74795 | 0.00000 | 0.00000 | 1.28 | 18085.24 |
9743 | 2015.08.13 20:00 | buy | 4872 | 0.01 | 0.74794 | 0.00000 | 0.00000 | ||
9744 | 2015.08.14 14:00 | buy | 4873 | 0.03 | 0.74485 | 0.00000 | 0.00000 | ||
9745 | 2015.08.14 14:31 | close | 4873 | 0.03 | 0.74640 | 0.00000 | 0.00000 | 4.45 | 18089.69 |
9746 | 2015.08.14 14:31 | close | 4872 | 0.01 | 0.74640 | 0.00000 | 0.00000 | -1.57 | 18088.12 |
9747 | 2015.08.17 22:00 | sell | 4874 | 0.01 | 0.74643 | 0.00000 | 0.00000 | ||
9748 | 2015.08.18 10:24 | close | 4874 | 0.01 | 0.74513 | 0.00000 | 0.00000 | 1.17 | 18089.29 |
9749 | 2015.08.18 13:00 | buy | 4875 | 0.01 | 0.74500 | 0.00000 | 0.00000 | ||
9750 | 2015.08.18 13:41 | close | 4875 | 0.01 | 0.74635 | 0.00000 | 0.00000 | 1.28 | 18090.57 |
9751 | 2015.08.19 21:00 | buy | 4876 | 0.01 | 0.73689 | 0.00000 | 0.00000 | ||
9752 | 2015.08.19 21:06 | close | 4876 | 0.01 | 0.73815 | 0.00000 | 0.00000 | 1.19 | 18091.76 |
9753 | 2015.08.19 22:00 | buy | 4877 | 0.01 | 0.73721 | 0.00000 | 0.00000 | ||
9754 | 2015.08.20 10:00 | sell | 4878 | 0.01 | 0.73375 | 0.00000 | 0.00000 | ||
9755 | 2015.08.20 10:00 | buy | 4879 | 0.03 | 0.73399 | 0.00000 | 0.00000 | ||
9756 | 2015.08.20 12:00 | close | 4878 | 0.01 | 0.73099 | 0.00000 | 0.00000 | 2.69 | 18094.45 |
9757 | 2015.08.20 12:00 | buy | 4880 | 0.05 | 0.73099 | 0.00000 | 0.00000 | ||
9758 | 2015.08.20 14:51 | close | 4880 | 0.05 | 0.73322 | 0.00000 | 0.00000 | 10.81 | 18105.26 |
9759 | 2015.08.20 14:51 | close | 4879 | 0.03 | 0.73322 | 0.00000 | 0.00000 | -2.53 | 18102.73 |
9760 | 2015.08.20 14:51 | close | 4877 | 0.01 | 0.73322 | 0.00000 | 0.00000 | -3.94 | 18098.79 |
9761 | 2015.08.20 15:00 | buy | 4881 | 0.01 | 0.73380 | 0.00000 | 0.00000 | ||
9762 | 2015.08.20 15:32 | close | 4881 | 0.01 | 0.73509 | 0.00000 | 0.00000 | 1.22 | 18100.01 |
9763 | 2015.08.21 21:00 | buy | 4882 | 0.01 | 0.72163 | 0.00000 | 0.00000 | ||
9764 | 2015.08.24 00:00 | buy | 4883 | 0.03 | 0.71865 | 0.00000 | 0.00000 | ||
9765 | 2015.08.24 02:00 | buy | 4884 | 0.05 | 0.71685 | 0.00000 | 0.00000 | ||
9766 | 2015.08.24 05:00 | buy | 4885 | 0.07 | 0.71452 | 0.00000 | 0.00000 | ||
9767 | 2015.08.24 06:00 | sell | 4886 | 0.01 | 0.70868 | 0.00000 | 0.00000 | ||
9768 | 2015.08.24 06:00 | buy | 4887 | 0.09 | 0.70902 | 0.00000 | 0.00000 | ||
9769 | 2015.08.24 10:55 | close | 4887 | 0.09 | 0.71381 | 0.00000 | 0.00000 | 42.53 | 18142.54 |
9770 | 2015.08.24 10:55 | close | 4885 | 0.07 | 0.71381 | 0.00000 | 0.00000 | -5.47 | 18137.07 |
9771 | 2015.08.24 10:55 | close | 4884 | 0.05 | 0.71381 | 0.00000 | 0.00000 | -15.56 | 18121.51 |
9772 | 2015.08.24 10:55 | close | 4883 | 0.03 | 0.71381 | 0.00000 | 0.00000 | -14.75 | 18106.76 |
9773 | 2015.08.24 10:55 | close | 4882 | 0.01 | 0.71381 | 0.00000 | 0.00000 | -7.86 | 18098.90 |
9774 | 2015.08.24 11:00 | sell | 4888 | 0.03 | 0.71482 | 0.00000 | 0.00000 | ||
9775 | 2015.08.24 13:22 | close | 4888 | 0.03 | 0.70909 | 0.00000 | 0.00000 | 17.00 | 18115.90 |
9776 | 2015.08.24 13:22 | close | 4886 | 0.01 | 0.70909 | 0.00000 | 0.00000 | -0.48 | 18115.42 |
9777 | 2015.08.24 18:00 | buy | 4889 | 0.01 | 0.70994 | 0.00000 | 0.00000 | ||
9778 | 2015.08.24 20:09 | close | 4889 | 0.01 | 0.71116 | 0.00000 | 0.00000 | 1.15 | 18116.57 |
9779 | 2015.08.25 11:00 | buy | 4890 | 0.01 | 0.71031 | 0.00000 | 0.00000 | ||
9780 | 2015.08.25 13:00 | close | 4890 | 0.01 | 0.71340 | 0.00000 | 0.00000 | 3.02 | 18119.59 |
9781 | 2015.08.25 16:00 | sell | 4891 | 0.01 | 0.71265 | 0.00000 | 0.00000 | ||
9782 | 2015.08.25 16:31 | close | 4891 | 0.01 | 0.71137 | 0.00000 | 0.00000 | 1.21 | 18120.80 |
9783 | 2015.08.26 01:00 | buy | 4892 | 0.01 | 0.70542 | 0.00000 | 0.00000 | ||
9784 | 2015.08.26 04:31 | close | 4892 | 0.01 | 0.70635 | 0.00000 | 0.00000 | 0.86 | 18121.66 |
9785 | 2015.08.26 10:00 | sell | 4893 | 0.01 | 0.70827 | 0.00000 | 0.00000 | ||
9786 | 2015.08.26 15:00 | sell | 4894 | 0.03 | 0.71146 | 0.00000 | 0.00000 | ||
9787 | 2015.08.26 17:36 | close | 4894 | 0.03 | 0.71004 | 0.00000 | 0.00000 | 4.06 | 18125.72 |
9788 | 2015.08.26 17:36 | close | 4893 | 0.01 | 0.71004 | 0.00000 | 0.00000 | -1.84 | 18123.88 |
9789 | 2015.08.27 01:00 | sell | 4895 | 0.01 | 0.71722 | 0.00000 | 0.00000 | ||
9790 | 2015.08.27 01:58 | close | 4895 | 0.01 | 0.71660 | 0.00000 | 0.00000 | 0.55 | 18124.43 |
9791 | 2015.08.27 11:00 | buy | 4896 | 0.01 | 0.72150 | 0.00000 | 0.00000 | ||
9792 | 2015.08.27 14:00 | sell | 4897 | 0.01 | 0.72179 | 0.00000 | 0.00000 | ||
9793 | 2015.08.27 16:00 | close | 4896 | 0.01 | 0.72370 | 0.00000 | 0.00000 | 2.13 | 18126.56 |
9794 | 2015.08.27 18:00 | buy | 4898 | 0.01 | 0.72677 | 0.00000 | 0.00000 | ||
9795 | 2015.08.27 18:00 | sell | 4899 | 0.03 | 0.72640 | 0.00000 | 0.00000 | ||
9796 | 2015.08.27 19:00 | close | 4898 | 0.01 | 0.72980 | 0.00000 | 0.00000 | 2.96 | 18129.52 |
9797 | 2015.08.27 19:00 | sell | 4900 | 0.05 | 0.72980 | 0.00000 | 0.00000 | ||
9798 | 2015.08.27 23:00 | sell | 4901 | 0.07 | 0.73085 | 0.00000 | 0.00000 | ||
9799 | 2015.08.28 04:00 | sell | 4902 | 0.09 | 0.73270 | 0.00000 | 0.00000 | ||
9800 | 2015.08.28 08:44 | close | 4902 | 0.09 | 0.73106 | 0.00000 | 0.00000 | 14.14 | 18143.66 |
9801 | 2015.08.28 08:44 | close | 4901 | 0.07 | 0.73106 | 0.00000 | 0.00000 | -2.38 | 18141.28 |
9802 | 2015.08.28 08:44 | close | 4900 | 0.05 | 0.73106 | 0.00000 | 0.00000 | -6.94 | 18134.34 |
9803 | 2015.08.28 08:44 | close | 4899 | 0.03 | 0.73106 | 0.00000 | 0.00000 | -14.37 | 18119.97 |
9804 | 2015.08.28 08:44 | close | 4897 | 0.01 | 0.73106 | 0.00000 | 0.00000 | -9.41 | 18110.56 |
9805 | 2015.08.28 11:00 | sell | 4903 | 0.01 | 0.72607 | 0.00000 | 0.00000 | ||
9806 | 2015.08.28 12:00 | buy | 4904 | 0.01 | 0.72702 | 0.00000 | 0.00000 | ||
9807 | 2015.08.28 12:36 | close | 4904 | 0.01 | 0.72831 | 0.00000 | 0.00000 | 1.22 | 18111.78 |
9808 | 2015.08.28 13:00 | buy | 4905 | 0.01 | 0.72763 | 0.00000 | 0.00000 | ||
9809 | 2015.08.28 15:00 | buy | 4906 | 0.03 | 0.72473 | 0.00000 | 0.00000 | ||
9810 | 2015.08.28 15:10 | close | 4903 | 0.01 | 0.72246 | 0.00000 | 0.00000 | 3.54 | 18115.32 |
9811 | 2015.08.28 16:00 | buy | 4907 | 0.05 | 0.72341 | 0.00000 | 0.00000 | ||
9812 | 2015.08.28 17:14 | close | 4907 | 0.05 | 0.72461 | 0.00000 | 0.00000 | 5.66 | 18120.98 |
9813 | 2015.08.28 17:14 | close | 4906 | 0.03 | 0.72461 | 0.00000 | 0.00000 | -0.57 | 18120.41 |
9814 | 2015.08.28 17:14 | close | 4905 | 0.01 | 0.72461 | 0.00000 | 0.00000 | -3.09 | 18117.32 |
9815 | 2015.08.28 18:00 | buy | 4908 | 0.01 | 0.72652 | 0.00000 | 0.00000 | ||
9816 | 2015.08.28 19:33 | close | 4908 | 0.01 | 0.72783 | 0.00000 | 0.00000 | 1.24 | 18118.56 |
9817 | 2015.08.31 19:00 | buy | 4909 | 0.01 | 0.73235 | 0.00000 | 0.00000 | ||
9818 | 2015.08.31 20:00 | sell | 4910 | 0.01 | 0.73168 | 0.00000 | 0.00000 | ||
9819 | 2015.08.31 23:00 | close | 4909 | 0.01 | 0.73475 | 0.00000 | 0.00000 | 2.34 | 18120.90 |
9820 | 2015.08.31 23:00 | sell | 4911 | 0.03 | 0.73475 | 0.00000 | 0.00000 | ||
9821 | 2015.09.01 03:28 | close | 4911 | 0.03 | 0.73334 | 0.00000 | 0.00000 | 3.85 | 18124.74 |
9822 | 2015.09.01 03:28 | close | 4910 | 0.01 | 0.73334 | 0.00000 | 0.00000 | -1.79 | 18122.96 |
9823 | 2015.09.01 11:00 | sell | 4912 | 0.01 | 0.72530 | 0.00000 | 0.00000 | ||
9824 | 2015.09.01 12:00 | buy | 4913 | 0.01 | 0.72824 | 0.00000 | 0.00000 | ||
9825 | 2015.09.01 12:14 | close | 4913 | 0.01 | 0.72954 | 0.00000 | 0.00000 | 1.23 | 18124.19 |
9826 | 2015.09.01 13:00 | sell | 4914 | 0.03 | 0.73070 | 0.00000 | 0.00000 | ||
9827 | 2015.09.01 23:00 | close | 4914 | 0.03 | 0.72655 | 0.00000 | 0.00000 | 12.25 | 18136.44 |
9828 | 2015.09.01 23:00 | close | 4912 | 0.01 | 0.72655 | 0.00000 | 0.00000 | -1.32 | 18135.12 |
9829 | 2015.09.02 01:00 | buy | 4915 | 0.01 | 0.72411 | 0.00000 | 0.00000 | ||
9830 | 2015.09.02 03:04 | close | 4915 | 0.01 | 0.72503 | 0.00000 | 0.00000 | 0.86 | 18135.98 |
9831 | 2015.09.02 17:00 | sell | 4916 | 0.01 | 0.72982 | 0.00000 | 0.00000 | ||
9832 | 2015.09.02 17:31 | close | 4916 | 0.01 | 0.72850 | 0.00000 | 0.00000 | 1.26 | 18137.24 |
9833 | 2015.09.03 19:00 | sell | 4917 | 0.01 | 0.73975 | 0.00000 | 0.00000 | ||
9834 | 2015.09.03 20:10 | close | 4917 | 0.01 | 0.73841 | 0.00000 | 0.00000 | 1.27 | 18138.51 |
9835 | 2015.09.03 21:00 | sell | 4918 | 0.01 | 0.73680 | 0.00000 | 0.00000 | ||
9836 | 2015.09.04 06:21 | close | 4918 | 0.01 | 0.73552 | 0.00000 | 0.00000 | 1.15 | 18139.66 |
9837 | 2015.09.08 07:00 | sell | 4919 | 0.01 | 0.73012 | 0.00000 | 0.00000 | ||
9838 | 2015.09.08 08:00 | buy | 4920 | 0.01 | 0.73074 | 0.00000 | 0.00000 | ||
9839 | 2015.09.08 09:32 | close | 4920 | 0.01 | 0.73205 | 0.00000 | 0.00000 | 1.24 | 18140.90 |
9840 | 2015.09.08 11:00 | sell | 4921 | 0.03 | 0.73456 | 0.00000 | 0.00000 | ||
9841 | 2015.09.08 14:00 | sell | 4922 | 0.05 | 0.73833 | 0.00000 | 0.00000 | ||
9842 | 2015.09.08 21:00 | sell | 4923 | 0.07 | 0.74306 | 0.00000 | 0.00000 | ||
9843 | 2015.09.09 11:06 | close | 4923 | 0.07 | 0.73791 | 0.00000 | 0.00000 | 35.18 | 18176.08 |
9844 | 2015.09.09 11:06 | close | 4922 | 0.05 | 0.73791 | 0.00000 | 0.00000 | 1.46 | 18177.54 |
9845 | 2015.09.09 11:06 | close | 4921 | 0.03 | 0.73791 | 0.00000 | 0.00000 | -10.44 | 18167.10 |
9846 | 2015.09.09 11:06 | close | 4919 | 0.01 | 0.73791 | 0.00000 | 0.00000 | -7.92 | 18159.18 |
9847 | 2015.09.09 13:00 | buy | 4924 | 0.01 | 0.73763 | 0.00000 | 0.00000 | ||
9848 | 2015.09.09 14:25 | close | 4924 | 0.01 | 0.73890 | 0.00000 | 0.00000 | 1.20 | 18160.38 |
9849 | 2015.09.09 15:00 | buy | 4925 | 0.01 | 0.73937 | 0.00000 | 0.00000 | ||
9850 | 2015.09.09 16:05 | close | 4925 | 0.01 | 0.74067 | 0.00000 | 0.00000 | 1.23 | 18161.61 |
9851 | 2015.09.11 23:00 | buy | 4926 | 0.01 | 0.73103 | 0.00000 | 0.00000 | ||
9852 | 2015.09.14 10:19 | close | 4926 | 0.01 | 0.73232 | 0.00000 | 0.00000 | 1.26 | 18162.87 |
9853 | 2015.09.14 11:00 | buy | 4927 | 0.01 | 0.73304 | 0.00000 | 0.00000 | ||
9854 | 2015.09.15 19:00 | close | 4927 | 0.01 | 0.73542 | 0.00000 | 0.00000 | 2.36 | 18165.23 |
9855 | 2015.09.15 20:00 | sell | 4928 | 0.01 | 0.73446 | 0.00000 | 0.00000 | ||
9856 | 2015.09.16 14:00 | sell | 4929 | 0.03 | 0.73700 | 0.00000 | 0.00000 | ||
9857 | 2015.09.16 15:14 | close | 4929 | 0.03 | 0.73565 | 0.00000 | 0.00000 | 3.85 | 18169.08 |
9858 | 2015.09.16 15:14 | close | 4928 | 0.01 | 0.73565 | 0.00000 | 0.00000 | -1.32 | 18167.76 |
9859 | 2015.09.17 11:00 | sell | 4930 | 0.01 | 0.73338 | 0.00000 | 0.00000 | ||
9860 | 2015.09.17 12:00 | buy | 4931 | 0.01 | 0.73381 | 0.00000 | 0.00000 | ||
9861 | 2015.09.17 17:32 | close | 4931 | 0.01 | 0.73513 | 0.00000 | 0.00000 | 1.25 | 18169.01 |
9862 | 2015.09.17 21:00 | close | 4930 | 0.01 | 0.73681 | 0.00000 | 0.00000 | -3.50 | 18165.51 |
9863 | 2015.09.17 22:00 | buy | 4932 | 0.01 | 0.73517 | 0.00000 | 0.00000 | ||
9864 | 2015.09.17 23:00 | sell | 4933 | 0.01 | 0.72802 | 0.00000 | 0.00000 | ||
9865 | 2015.09.17 23:00 | buy | 4934 | 0.03 | 0.72841 | 0.00000 | 0.00000 | ||
9866 | 2015.09.18 02:20 | close | 4934 | 0.03 | 0.73070 | 0.00000 | 0.00000 | 6.80 | 18172.31 |
9867 | 2015.09.18 02:20 | close | 4932 | 0.01 | 0.73070 | 0.00000 | 0.00000 | -4.51 | 18167.80 |
9868 | 2015.09.18 14:00 | sell | 4935 | 0.03 | 0.73249 | 0.00000 | 0.00000 | ||
9869 | 2015.09.23 12:00 | sell | 4936 | 0.05 | 0.73777 | 0.00000 | 0.00000 | ||
9870 | 2015.09.23 17:00 | close | 4936 | 0.05 | 0.73346 | 0.00000 | 0.00000 | 21.22 | 18189.02 |
9871 | 2015.09.23 17:00 | close | 4935 | 0.03 | 0.73346 | 0.00000 | 0.00000 | -3.65 | 18185.37 |
9872 | 2015.09.23 17:00 | close | 4933 | 0.01 | 0.73346 | 0.00000 | 0.00000 | -5.75 | 18179.62 |
9873 | 2015.09.24 14:00 | sell | 4937 | 0.01 | 0.72800 | 0.00000 | 0.00000 | ||
9874 | 2015.09.24 16:00 | close | 4937 | 0.01 | 0.72477 | 0.00000 | 0.00000 | 3.16 | 18182.78 |
9875 | 2015.09.24 18:00 | buy | 4938 | 0.01 | 0.72528 | 0.00000 | 0.00000 | ||
9876 | 2015.09.24 18:27 | close | 4938 | 0.01 | 0.72660 | 0.00000 | 0.00000 | 1.25 | 18184.03 |
9877 | 2015.09.24 19:00 | buy | 4939 | 0.01 | 0.72898 | 0.00000 | 0.00000 | ||
9878 | 2015.09.24 19:41 | close | 4939 | 0.01 | 0.73035 | 0.00000 | 0.00000 | 1.30 | 18185.33 |
9879 | 2015.09.24 23:00 | sell | 4940 | 0.01 | 0.73255 | 0.00000 | 0.00000 | ||
9880 | 2015.09.25 00:04 | close | 4940 | 0.01 | 0.73386 | 0.00000 | 0.00000 | -1.44 | 18183.89 |
9881 | 2015.09.25 02:00 | sell | 4941 | 0.01 | 0.73290 | 0.00000 | 0.00000 | ||
9882 | 2015.09.25 11:00 | sell | 4942 | 0.03 | 0.73625 | 0.00000 | 0.00000 | ||
9883 | 2015.09.25 12:57 | close | 4942 | 0.03 | 0.73470 | 0.00000 | 0.00000 | 4.44 | 18188.33 |
9884 | 2015.09.25 12:57 | close | 4941 | 0.01 | 0.73470 | 0.00000 | 0.00000 | -1.87 | 18186.46 |
9885 | 2015.09.28 18:00 | sell | 4943 | 0.01 | 0.72903 | 0.00000 | 0.00000 | ||
9886 | 2015.09.28 20:00 | buy | 4944 | 0.01 | 0.72900 | 0.00000 | 0.00000 | ||
9887 | 2015.09.29 00:00 | close | 4943 | 0.01 | 0.72700 | 0.00000 | 0.00000 | 1.90 | 18188.36 |
9888 | 2015.09.29 01:00 | buy | 4945 | 0.03 | 0.72740 | 0.00000 | 0.00000 | ||
9889 | 2015.09.29 06:00 | buy | 4946 | 0.05 | 0.72550 | 0.00000 | 0.00000 | ||
9890 | 2015.09.29 10:00 | sell | 4947 | 0.01 | 0.72280 | 0.00000 | 0.00000 | ||
9891 | 2015.09.29 10:00 | buy | 4948 | 0.07 | 0.72308 | 0.00000 | 0.00000 | ||
9892 | 2015.09.29 10:29 | close | 4948 | 0.07 | 0.72530 | 0.00000 | 0.00000 | 15.07 | 18203.43 |
9893 | 2015.09.29 10:29 | close | 4946 | 0.05 | 0.72530 | 0.00000 | 0.00000 | -1.35 | 18202.08 |
9894 | 2015.09.29 10:29 | close | 4945 | 0.03 | 0.72530 | 0.00000 | 0.00000 | -6.51 | 18195.57 |
9895 | 2015.09.29 10:29 | close | 4944 | 0.01 | 0.72530 | 0.00000 | 0.00000 | -3.73 | 18191.84 |
9896 | 2015.09.30 16:00 | sell | 4949 | 0.03 | 0.72700 | 0.00000 | 0.00000 | ||
9897 | 2015.10.01 00:00 | sell | 4950 | 0.05 | 0.73055 | 0.00000 | 0.00000 | ||
9898 | 2015.10.01 10:00 | sell | 4951 | 0.07 | 0.73541 | 0.00000 | 0.00000 | ||
9899 | 2015.10.02 11:00 | sell | 4952 | 0.09 | 0.73904 | 0.00000 | 0.00000 | ||
9900 | 2015.10.02 15:30 | close | 4952 | 0.09 | 0.74147 | 0.00000 | 0.00000 | -22.52 | 18169.32 |
9901 | 2015.10.02 15:30 | close | 4951 | 0.07 | 0.74147 | 0.00000 | 0.00000 | -43.36 | 18125.97 |
9902 | 2015.10.02 15:30 | close | 4950 | 0.05 | 0.74147 | 0.00000 | 0.00000 | -55.29 | 18070.68 |
9903 | 2015.10.02 15:30 | close | 4949 | 0.03 | 0.74147 | 0.00000 | 0.00000 | -44.36 | 18026.32 |
9904 | 2015.10.02 15:30 | close | 4947 | 0.01 | 0.74147 | 0.00000 | 0.00000 | -19.05 | 18007.27 |
9905 | 2015.10.02 16:00 | sell | 4953 | 0.01 | 0.73195 | 0.00000 | 0.00000 | ||
9906 | 2015.10.02 17:00 | close | 4953 | 0.01 | 0.73025 | 0.00000 | 0.00000 | 1.63 | 18008.90 |
9907 | 2015.10.02 18:00 | buy | 4954 | 0.01 | 0.73400 | 0.00000 | 0.00000 | ||
9908 | 2015.10.02 20:02 | close | 4954 | 0.01 | 0.73535 | 0.00000 | 0.00000 | 1.28 | 18010.18 |
9909 | 2015.10.05 20:00 | sell | 4955 | 0.01 | 0.74437 | 0.00000 | 0.00000 | ||
9910 | 2015.10.06 08:00 | sell | 4956 | 0.03 | 0.74696 | 0.00000 | 0.00000 | ||
9911 | 2015.10.06 09:27 | close | 4956 | 0.03 | 0.74563 | 0.00000 | 0.00000 | 3.78 | 18013.96 |
9912 | 2015.10.06 09:27 | close | 4955 | 0.01 | 0.74563 | 0.00000 | 0.00000 | -1.39 | 18012.57 |
9913 | 2015.10.06 19:00 | buy | 4957 | 0.01 | 0.74143 | 0.00000 | 0.00000 | ||
9914 | 2015.10.07 09:34 | close | 4957 | 0.01 | 0.74285 | 0.00000 | 0.00000 | 1.40 | 18013.97 |
9915 | 2015.10.07 17:00 | buy | 4958 | 0.01 | 0.74730 | 0.00000 | 0.00000 | ||
9916 | 2015.10.07 18:00 | sell | 4959 | 0.01 | 0.74627 | 0.00000 | 0.00000 | ||
9917 | 2015.10.07 18:27 | close | 4959 | 0.01 | 0.74498 | 0.00000 | 0.00000 | 1.22 | 18015.19 |
9918 | 2015.10.08 11:00 | buy | 4960 | 0.03 | 0.74260 | 0.00000 | 0.00000 | ||
9919 | 2015.10.13 06:00 | sell | 4961 | 0.01 | 0.73757 | 0.00000 | 0.00000 | ||
9920 | 2015.10.13 06:00 | buy | 4962 | 0.05 | 0.73785 | 0.00000 | 0.00000 | ||
9921 | 2015.10.13 13:00 | close | 4961 | 0.01 | 0.73540 | 0.00000 | 0.00000 | 2.10 | 18017.29 |
9922 | 2015.10.13 16:00 | buy | 4963 | 0.07 | 0.73368 | 0.00000 | 0.00000 | ||
9923 | 2015.10.13 17:29 | close | 4963 | 0.07 | 0.73879 | 0.00000 | 0.00000 | 35.32 | 18052.61 |
9924 | 2015.10.13 17:29 | close | 4962 | 0.05 | 0.73879 | 0.00000 | 0.00000 | 4.35 | 18056.96 |
9925 | 2015.10.13 17:29 | close | 4960 | 0.03 | 0.73879 | 0.00000 | 0.00000 | -11.28 | 18045.68 |
9926 | 2015.10.13 17:29 | close | 4958 | 0.01 | 0.73879 | 0.00000 | 0.00000 | -8.34 | 18037.34 |
9927 | 2015.10.13 19:00 | sell | 4964 | 0.01 | 0.73880 | 0.00000 | 0.00000 | ||
9928 | 2015.10.13 19:47 | close | 4964 | 0.01 | 0.73750 | 0.00000 | 0.00000 | 1.23 | 18038.57 |
9929 | 2015.10.14 17:00 | buy | 4965 | 0.01 | 0.73515 | 0.00000 | 0.00000 | ||
9930 | 2015.10.15 10:22 | close | 4965 | 0.01 | 0.73637 | 0.00000 | 0.00000 | 1.28 | 18039.85 |
9931 | 2015.10.16 21:00 | buy | 4966 | 0.01 | 0.73642 | 0.00000 | 0.00000 | ||
9932 | 2015.10.16 22:32 | close | 4966 | 0.01 | 0.73765 | 0.00000 | 0.00000 | 1.16 | 18041.01 |
9933 | 2015.10.19 06:00 | buy | 4967 | 0.01 | 0.73884 | 0.00000 | 0.00000 | ||
9934 | 2015.10.19 14:00 | close | 4967 | 0.01 | 0.74077 | 0.00000 | 0.00000 | 1.86 | 18042.87 |
9935 | 2015.10.19 23:00 | buy | 4968 | 0.01 | 0.73470 | 0.00000 | 0.00000 | ||
9936 | 2015.10.20 12:00 | sell | 4969 | 0.01 | 0.72975 | 0.00000 | 0.00000 | ||
9937 | 2015.10.20 12:00 | buy | 4970 | 0.03 | 0.73001 | 0.00000 | 0.00000 | ||
9938 | 2015.10.20 14:26 | close | 4970 | 0.03 | 0.73193 | 0.00000 | 0.00000 | 5.56 | 18048.43 |
9939 | 2015.10.20 14:26 | close | 4968 | 0.01 | 0.73193 | 0.00000 | 0.00000 | -2.81 | 18045.62 |
9940 | 2015.10.20 17:00 | sell | 4971 | 0.03 | 0.73435 | 0.00000 | 0.00000 | ||
9941 | 2015.10.21 12:00 | buy | 4972 | 0.01 | 0.73414 | 0.00000 | 0.00000 | ||
9942 | 2015.10.21 12:19 | close | 4972 | 0.01 | 0.73545 | 0.00000 | 0.00000 | 1.24 | 18046.86 |
9943 | 2015.10.21 18:00 | close | 4971 | 0.03 | 0.73060 | 0.00000 | 0.00000 | 10.88 | 18057.74 |
9944 | 2015.10.21 18:00 | close | 4969 | 0.01 | 0.73060 | 0.00000 | 0.00000 | -0.98 | 18056.76 |
9945 | 2015.10.21 20:00 | buy | 4973 | 0.01 | 0.72990 | 0.00000 | 0.00000 | ||
9946 | 2015.10.22 05:20 | close | 4973 | 0.01 | 0.73127 | 0.00000 | 0.00000 | 1.43 | 18058.19 |
9947 | 2015.10.22 16:00 | buy | 4974 | 0.01 | 0.73835 | 0.00000 | 0.00000 | ||
9948 | 2015.10.22 17:00 | close | 4974 | 0.01 | 0.74039 | 0.00000 | 0.00000 | 1.97 | 18060.16 |
9949 | 2015.10.22 20:00 | sell | 4975 | 0.01 | 0.74105 | 0.00000 | 0.00000 | ||
9950 | 2015.10.23 04:00 | sell | 4976 | 0.03 | 0.74356 | 0.00000 | 0.00000 | ||
9951 | 2015.10.23 10:00 | buy | 4977 | 0.01 | 0.74501 | 0.00000 | 0.00000 | ||
9952 | 2015.10.23 11:00 | sell | 4978 | 0.05 | 0.74557 | 0.00000 | 0.00000 | ||
9953 | 2015.10.23 11:22 | close | 4978 | 0.05 | 0.74385 | 0.00000 | 0.00000 | 8.26 | 18068.42 |
9954 | 2015.10.23 11:22 | close | 4976 | 0.03 | 0.74385 | 0.00000 | 0.00000 | -1.08 | 18067.34 |
9955 | 2015.10.23 11:22 | close | 4975 | 0.01 | 0.74385 | 0.00000 | 0.00000 | -2.93 | 18064.41 |
9956 | 2015.10.23 12:00 | sell | 4979 | 0.01 | 0.74307 | 0.00000 | 0.00000 | ||
9957 | 2015.10.26 14:00 | close | 4977 | 0.01 | 0.74674 | 0.00000 | 0.00000 | 1.70 | 18066.11 |
9958 | 2015.10.26 15:00 | sell | 4980 | 0.03 | 0.74732 | 0.00000 | 0.00000 | ||
9959 | 2015.10.27 21:00 | close | 4980 | 0.03 | 0.74316 | 0.00000 | 0.00000 | 12.11 | 18078.22 |
9960 | 2015.10.27 21:00 | close | 4979 | 0.01 | 0.74316 | 0.00000 | 0.00000 | -0.28 | 18077.94 |
9961 | 2015.10.28 20:00 | sell | 4981 | 0.01 | 0.74742 | 0.00000 | 0.00000 | ||
9962 | 2015.10.28 21:00 | buy | 4982 | 0.01 | 0.75325 | 0.00000 | 0.00000 | ||
9963 | 2015.10.28 21:00 | sell | 4983 | 0.03 | 0.75290 | 0.00000 | 0.00000 | ||
9964 | 2015.10.28 22:00 | sell | 4984 | 0.05 | 0.75403 | 0.00000 | 0.00000 | ||
9965 | 2015.10.29 04:55 | close | 4984 | 0.05 | 0.75246 | 0.00000 | 0.00000 | 6.63 | 18084.57 |
9966 | 2015.10.29 04:55 | close | 4983 | 0.03 | 0.75246 | 0.00000 | 0.00000 | 0.59 | 18085.16 |
9967 | 2015.10.29 04:55 | close | 4981 | 0.01 | 0.75246 | 0.00000 | 0.00000 | -5.29 | 18079.86 |
9968 | 2015.10.29 14:00 | buy | 4985 | 0.03 | 0.74891 | 0.00000 | 0.00000 | ||
9969 | 2015.10.29 18:00 | close | 4985 | 0.03 | 0.75289 | 0.00000 | 0.00000 | 11.74 | 18091.60 |
9970 | 2015.10.29 18:00 | close | 4982 | 0.01 | 0.75289 | 0.00000 | 0.00000 | -0.30 | 18091.30 |
9971 | 2015.10.30 20:00 | sell | 4986 | 0.01 | 0.75462 | 0.00000 | 0.00000 | ||
9972 | 2015.11.02 00:02 | close | 4986 | 0.01 | 0.75400 | 0.00000 | 0.00000 | 0.49 | 18091.79 |
9973 | 2015.11.02 14:00 | buy | 4987 | 0.01 | 0.75375 | 0.00000 | 0.00000 | ||
9974 | 2015.11.03 13:49 | close | 4987 | 0.01 | 0.75505 | 0.00000 | 0.00000 | 1.27 | 18093.06 |
9975 | 2015.11.03 22:00 | sell | 4988 | 0.01 | 0.75909 | 0.00000 | 0.00000 | ||
9976 | 2015.11.04 00:44 | close | 4988 | 0.01 | 0.75866 | 0.00000 | 0.00000 | 0.30 | 18093.36 |
9977 | 2015.11.04 16:00 | buy | 4989 | 0.01 | 0.75660 | 0.00000 | 0.00000 | ||
9978 | 2015.11.05 20:58 | close | 4989 | 0.01 | 0.75794 | 0.00000 | 0.00000 | 1.40 | 18094.76 |
9979 | 2015.11.09 10:00 | sell | 4990 | 0.01 | 0.75341 | 0.00000 | 0.00000 | ||
9980 | 2015.11.10 15:00 | sell | 4991 | 0.03 | 0.75756 | 0.00000 | 0.00000 | ||
9981 | 2015.11.12 16:00 | buy | 4992 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
9982 | 2015.11.12 16:34 | close | 4991 | 0.03 | 0.75240 | 0.00000 | 0.00000 | 14.58 | 18109.34 |
9983 | 2015.11.12 16:34 | close | 4990 | 0.01 | 0.75240 | 0.00000 | 0.00000 | 0.65 | 18109.99 |
9984 | 2015.11.13 16:16 | close | 4992 | 0.01 | 0.75565 | 0.00000 | 0.00000 | 1.27 | 18111.26 |
9985 | 2015.11.17 17:00 | sell | 4993 | 0.01 | 0.76115 | 0.00000 | 0.00000 | ||
9986 | 2015.11.18 05:00 | buy | 4994 | 0.01 | 0.76310 | 0.00000 | 0.00000 | ||
9987 | 2015.11.18 18:00 | sell | 4995 | 0.03 | 0.76395 | 0.00000 | 0.00000 | ||
9988 | 2015.11.18 19:41 | close | 4995 | 0.03 | 0.76254 | 0.00000 | 0.00000 | 4.03 | 18115.29 |
9989 | 2015.11.18 19:41 | close | 4993 | 0.01 | 0.76254 | 0.00000 | 0.00000 | -1.52 | 18113.78 |
9990 | 2015.11.18 23:00 | close | 4994 | 0.01 | 0.76529 | 0.00000 | 0.00000 | 2.12 | 18115.90 |
9991 | 2015.11.19 01:00 | sell | 4996 | 0.01 | 0.76570 | 0.00000 | 0.00000 | ||
9992 | 2015.11.19 12:00 | sell | 4997 | 0.03 | 0.76830 | 0.00000 | 0.00000 | ||
9993 | 2015.11.19 13:50 | close | 4997 | 0.03 | 0.76696 | 0.00000 | 0.00000 | 3.82 | 18119.72 |
9994 | 2015.11.19 13:50 | close | 4996 | 0.01 | 0.76696 | 0.00000 | 0.00000 | -1.33 | 18118.39 |
9995 | 2015.11.20 00:00 | buy | 4998 | 0.01 | 0.76265 | 0.00000 | 0.00000 | ||
9996 | 2015.11.20 14:05 | close | 4998 | 0.01 | 0.76341 | 0.00000 | 0.00000 | 0.69 | 18119.08 |
9997 | 2015.11.24 11:00 | sell | 4999 | 0.01 | 0.76239 | 0.00000 | 0.00000 | ||
9998 | 2015.11.25 12:00 | buy | 5000 | 0.01 | 0.76598 | 0.00000 | 0.00000 | ||
9999 | 2015.11.25 13:00 | sell | 5001 | 0.03 | 0.76720 | 0.00000 | 0.00000 | ||
10000 | 2015.11.25 14:00 | close | 5000 | 0.01 | 0.76780 | 0.00000 | 0.00000 | 1.75 | 18120.83 |
10001 | 2015.11.27 12:00 | buy | 5002 | 0.01 | 0.77239 | 0.00000 | 0.00000 | ||
10002 | 2015.11.27 12:00 | sell | 5003 | 0.05 | 0.77210 | 0.00000 | 0.00000 | ||
10003 | 2015.12.01 23:46 | close | 5003 | 0.05 | 0.76830 | 0.00000 | 0.00000 | 18.08 | 18138.90 |
10004 | 2015.12.01 23:46 | close | 5001 | 0.03 | 0.76830 | 0.00000 | 0.00000 | -4.57 | 18134.34 |
10005 | 2015.12.01 23:46 | close | 4999 | 0.01 | 0.76830 | 0.00000 | 0.00000 | -6.40 | 18127.94 |
10006 | 2015.12.02 00:00 | buy | 5004 | 0.03 | 0.76836 | 0.00000 | 0.00000 | ||
10007 | 2015.12.02 17:18 | close | 5004 | 0.03 | 0.77325 | 0.00000 | 0.00000 | 14.48 | 18142.42 |
10008 | 2015.12.02 17:18 | close | 5002 | 0.01 | 0.77325 | 0.00000 | 0.00000 | 0.92 | 18143.34 |
10009 | 2015.12.02 18:00 | buy | 5005 | 0.01 | 0.77121 | 0.00000 | 0.00000 | ||
10010 | 2015.12.02 19:00 | sell | 5006 | 0.01 | 0.76910 | 0.00000 | 0.00000 | ||
10011 | 2015.12.02 19:18 | close | 5006 | 0.01 | 0.76775 | 0.00000 | 0.00000 | 1.28 | 18144.62 |
10012 | 2015.12.02 20:00 | buy | 5007 | 0.03 | 0.76624 | 0.00000 | 0.00000 | ||
10013 | 2015.12.02 22:00 | buy | 5008 | 0.05 | 0.76265 | 0.00000 | 0.00000 | ||
10014 | 2015.12.03 06:52 | close | 5008 | 0.05 | 0.76674 | 0.00000 | 0.00000 | 20.75 | 18165.37 |
10015 | 2015.12.03 06:52 | close | 5007 | 0.03 | 0.76674 | 0.00000 | 0.00000 | 1.68 | 18167.05 |
10016 | 2015.12.03 06:52 | close | 5005 | 0.01 | 0.76674 | 0.00000 | 0.00000 | -4.42 | 18162.63 |
10017 | 2015.12.03 07:00 | buy | 5009 | 0.01 | 0.76659 | 0.00000 | 0.00000 | ||
10018 | 2015.12.03 14:00 | close | 5009 | 0.01 | 0.76922 | 0.00000 | 0.00000 | 2.56 | 18165.19 |
10019 | 2015.12.03 15:00 | sell | 5010 | 0.01 | 0.76310 | 0.00000 | 0.00000 | ||
10020 | 2015.12.03 15:06 | close | 5010 | 0.01 | 0.75941 | 0.00000 | 0.00000 | 3.62 | 18168.81 |
10021 | 2015.12.03 16:00 | sell | 5011 | 0.01 | 0.75597 | 0.00000 | 0.00000 | ||
10022 | 2015.12.03 17:00 | close | 5011 | 0.01 | 0.75400 | 0.00000 | 0.00000 | 1.90 | 18170.71 |
10023 | 2015.12.03 23:00 | buy | 5012 | 0.01 | 0.74355 | 0.00000 | 0.00000 | ||
10024 | 2015.12.04 09:38 | close | 5012 | 0.01 | 0.74471 | 0.00000 | 0.00000 | 1.13 | 18171.84 |
10025 | 2015.12.04 10:00 | buy | 5013 | 0.01 | 0.74630 | 0.00000 | 0.00000 | ||
10026 | 2015.12.04 11:00 | close | 5013 | 0.01 | 0.74868 | 0.00000 | 0.00000 | 2.31 | 18174.15 |
10027 | 2015.12.04 14:00 | sell | 5014 | 0.01 | 0.74904 | 0.00000 | 0.00000 | ||
10028 | 2015.12.04 15:29 | close | 5014 | 0.01 | 0.74868 | 0.00000 | 0.00000 | 0.29 | 18174.44 |
10029 | 2015.12.07 19:00 | buy | 5015 | 0.01 | 0.74240 | 0.00000 | 0.00000 | ||
10030 | 2015.12.07 22:00 | buy | 5016 | 0.03 | 0.73980 | 0.00000 | 0.00000 | ||
10031 | 2015.12.08 10:00 | buy | 5017 | 0.05 | 0.73880 | 0.00000 | 0.00000 | ||
10032 | 2015.12.08 11:00 | buy | 5018 | 0.07 | 0.73740 | 0.00000 | 0.00000 | ||
10033 | 2015.12.08 14:00 | buy | 5019 | 0.09 | 0.73626 | 0.00000 | 0.00000 | ||
10034 | 2015.12.08 15:00 | sell | 5020 | 0.01 | 0.73245 | 0.00000 | 0.00000 | ||
10035 | 2015.12.08 15:00 | buy | 5021 | 0.11 | 0.73268 | 0.00000 | 0.00000 | ||
10036 | 2015.12.08 16:00 | close | 5020 | 0.01 | 0.72970 | 0.00000 | 0.00000 | 2.68 | 18177.12 |
10037 | 2015.12.08 16:00 | buy | 5022 | 0.13 | 0.72970 | 0.00000 | 0.00000 | ||
10038 | 2015.12.09 16:00 | buy | 5023 | 0.15 | 0.72733 | 0.00000 | 0.00000 | ||
10039 | 2015.12.09 19:00 | buy | 5024 | 0.17 | 0.72592 | 0.00000 | 0.00000 | ||
10040 | 2015.12.09 20:00 | buy | 5025 | 0.19 | 0.72432 | 0.00000 | 0.00000 | ||
10041 | 2015.12.10 12:34 | close | 5025 | 0.19 | 0.73035 | 0.00000 | 0.00000 | 115.77 | 18292.89 |
10042 | 2015.12.10 12:34 | close | 5024 | 0.17 | 0.73035 | 0.00000 | 0.00000 | 76.36 | 18369.24 |
10043 | 2015.12.10 12:34 | close | 5023 | 0.15 | 0.73035 | 0.00000 | 0.00000 | 46.19 | 18415.44 |
10044 | 2015.12.10 12:34 | close | 5022 | 0.13 | 0.73035 | 0.00000 | 0.00000 | 9.74 | 18425.18 |
10045 | 2015.12.10 12:34 | close | 5021 | 0.11 | 0.73035 | 0.00000 | 0.00000 | -24.58 | 18400.60 |
10046 | 2015.12.10 12:34 | close | 5019 | 0.09 | 0.73035 | 0.00000 | 0.00000 | -52.36 | 18348.24 |
10047 | 2015.12.10 12:34 | close | 5018 | 0.07 | 0.73035 | 0.00000 | 0.00000 | -48.72 | 18299.51 |
10048 | 2015.12.10 12:34 | close | 5017 | 0.05 | 0.73035 | 0.00000 | 0.00000 | -41.80 | 18257.72 |
10049 | 2015.12.10 12:34 | close | 5016 | 0.03 | 0.73035 | 0.00000 | 0.00000 | -27.97 | 18229.75 |
10050 | 2015.12.10 12:34 | close | 5015 | 0.01 | 0.73035 | 0.00000 | 0.00000 | -11.92 | 18217.83 |
10051 | 2015.12.10 14:00 | sell | 5026 | 0.01 | 0.72802 | 0.00000 | 0.00000 | ||
10052 | 2015.12.10 15:40 | close | 5026 | 0.01 | 0.72667 | 0.00000 | 0.00000 | 1.28 | 18219.11 |
10053 | 2015.12.11 11:00 | sell | 5027 | 0.01 | 0.72265 | 0.00000 | 0.00000 | ||
10054 | 2015.12.11 16:42 | close | 5027 | 0.01 | 0.71878 | 0.00000 | 0.00000 | 3.80 | 18222.91 |
10055 | 2015.12.11 17:00 | sell | 5028 | 0.01 | 0.71645 | 0.00000 | 0.00000 | ||
10056 | 2015.12.11 18:00 | buy | 5029 | 0.01 | 0.71765 | 0.00000 | 0.00000 | ||
10057 | 2015.12.11 18:18 | close | 5029 | 0.01 | 0.71901 | 0.00000 | 0.00000 | 1.29 | 18224.20 |
10058 | 2015.12.11 19:00 | buy | 5030 | 0.01 | 0.71780 | 0.00000 | 0.00000 | ||
10059 | 2015.12.11 21:00 | buy | 5031 | 0.03 | 0.71530 | 0.00000 | 0.00000 | ||
10060 | 2015.12.11 23:59 | close | 5028 | 0.01 | 0.71784 | 0.00000 | 0.00000 | -1.47 | 18222.73 |
10061 | 2015.12.14 00:01 | close | 5031 | 0.03 | 0.71655 | 0.00000 | 0.00000 | 3.68 | 18226.41 |
10062 | 2015.12.14 00:01 | close | 5030 | 0.01 | 0.71655 | 0.00000 | 0.00000 | -1.28 | 18225.13 |
10063 | 2015.12.14 14:00 | sell | 5032 | 0.01 | 0.71445 | 0.00000 | 0.00000 | ||
10064 | 2015.12.14 16:00 | buy | 5033 | 0.01 | 0.71707 | 0.00000 | 0.00000 | ||
10065 | 2015.12.14 18:00 | buy | 5034 | 0.03 | 0.71411 | 0.00000 | 0.00000 | ||
10066 | 2015.12.14 19:07 | close | 5034 | 0.03 | 0.71560 | 0.00000 | 0.00000 | 4.27 | 18229.40 |
10067 | 2015.12.14 19:07 | close | 5033 | 0.01 | 0.71560 | 0.00000 | 0.00000 | -1.54 | 18227.86 |
10068 | 2015.12.15 13:00 | sell | 5035 | 0.03 | 0.71883 | 0.00000 | 0.00000 | ||
10069 | 2015.12.15 19:00 | sell | 5036 | 0.05 | 0.72249 | 0.00000 | 0.00000 | ||
10070 | 2015.12.16 09:15 | close | 5036 | 0.05 | 0.71850 | 0.00000 | 0.00000 | 19.33 | 18247.19 |
10071 | 2015.12.16 09:15 | close | 5035 | 0.03 | 0.71850 | 0.00000 | 0.00000 | 0.61 | 18247.79 |
10072 | 2015.12.16 09:15 | close | 5032 | 0.01 | 0.71850 | 0.00000 | 0.00000 | -4.25 | 18243.55 |
10073 | 2015.12.16 19:00 | buy | 5037 | 0.01 | 0.71380 | 0.00000 | 0.00000 | ||
10074 | 2015.12.16 20:01 | close | 5037 | 0.01 | 0.71510 | 0.00000 | 0.00000 | 1.23 | 18244.78 |
10075 | 2015.12.16 22:00 | buy | 5038 | 0.01 | 0.71473 | 0.00000 | 0.00000 | ||
10076 | 2015.12.16 22:19 | close | 5038 | 0.01 | 0.71596 | 0.00000 | 0.00000 | 1.17 | 18245.95 |
10077 | 2015.12.17 17:00 | sell | 5039 | 0.01 | 0.71576 | 0.00000 | 0.00000 | ||
10078 | 2015.12.17 17:45 | close | 5039 | 0.01 | 0.71195 | 0.00000 | 0.00000 | 3.74 | 18249.69 |
10079 | 2015.12.17 19:00 | buy | 5040 | 0.01 | 0.71507 | 0.00000 | 0.00000 | ||
10080 | 2015.12.18 15:00 | buy | 5041 | 0.03 | 0.71150 | 0.00000 | 0.00000 | ||
10081 | 2015.12.18 15:20 | close | 5041 | 0.03 | 0.71308 | 0.00000 | 0.00000 | 4.54 | 18254.23 |
10082 | 2015.12.18 15:20 | close | 5040 | 0.01 | 0.71308 | 0.00000 | 0.00000 | -2.02 | 18252.21 |
10083 | 2016.01.05 15:00 | sell | 5042 | 0.01 | 0.72390 | 0.00000 | 0.00000 | ||
10084 | 2016.01.05 16:56 | close | 5042 | 0.01 | 0.72271 | 0.00000 | 0.00000 | 1.12 | 18253.33 |
10085 | 2016.01.05 17:00 | sell | 5043 | 0.01 | 0.72282 | 0.00000 | 0.00000 | ||
10086 | 2016.01.05 18:21 | close | 5043 | 0.01 | 0.72151 | 0.00000 | 0.00000 | 1.24 | 18254.57 |
10087 | 2016.01.07 04:00 | sell | 5044 | 0.01 | 0.71300 | 0.00000 | 0.00000 | ||
10088 | 2016.01.07 07:00 | close | 5044 | 0.01 | 0.71075 | 0.00000 | 0.00000 | 2.18 | 18256.75 |
10089 | 2016.01.07 09:00 | buy | 5045 | 0.01 | 0.71057 | 0.00000 | 0.00000 | ||
10090 | 2016.01.07 09:29 | close | 5045 | 0.01 | 0.71191 | 0.00000 | 0.00000 | 1.27 | 18258.02 |
10091 | 2016.01.07 15:00 | buy | 5046 | 0.01 | 0.70769 | 0.00000 | 0.00000 | ||
10092 | 2016.01.07 15:50 | close | 5046 | 0.01 | 0.70904 | 0.00000 | 0.00000 | 1.28 | 18259.30 |
10093 | 2016.01.08 01:00 | buy | 5047 | 0.01 | 0.70450 | 0.00000 | 0.00000 | ||
10094 | 2016.01.08 02:32 | close | 5047 | 0.01 | 0.70500 | 0.00000 | 0.00000 | 0.43 | 18259.73 |
10095 | 2016.01.08 04:00 | buy | 5048 | 0.01 | 0.70869 | 0.00000 | 0.00000 | ||
10096 | 2016.01.08 10:00 | sell | 5049 | 0.01 | 0.70665 | 0.00000 | 0.00000 | ||
10097 | 2016.01.08 15:32 | close | 5048 | 0.01 | 0.71245 | 0.00000 | 0.00000 | 3.69 | 18263.42 |
10098 | 2016.01.08 17:59 | close | 5049 | 0.01 | 0.70292 | 0.00000 | 0.00000 | 3.67 | 18267.09 |
10099 | 2016.01.08 19:00 | buy | 5050 | 0.01 | 0.70487 | 0.00000 | 0.00000 | ||
10100 | 2016.01.08 19:23 | close | 5050 | 0.01 | 0.70625 | 0.00000 | 0.00000 | 1.31 | 18268.40 |
10101 | 2016.01.11 11:00 | buy | 5051 | 0.01 | 0.70705 | 0.00000 | 0.00000 | ||
10102 | 2016.01.11 13:00 | sell | 5052 | 0.01 | 0.70518 | 0.00000 | 0.00000 | ||
10103 | 2016.01.11 16:00 | sell | 5053 | 0.03 | 0.70814 | 0.00000 | 0.00000 | ||
10104 | 2016.01.11 16:49 | close | 5053 | 0.03 | 0.70670 | 0.00000 | 0.00000 | 4.11 | 18272.51 |
10105 | 2016.01.11 16:49 | close | 5052 | 0.01 | 0.70670 | 0.00000 | 0.00000 | -1.60 | 18270.91 |
10106 | 2016.01.11 17:00 | sell | 5054 | 0.01 | 0.70591 | 0.00000 | 0.00000 | ||
10107 | 2016.01.11 18:05 | close | 5054 | 0.01 | 0.70459 | 0.00000 | 0.00000 | 1.25 | 18272.16 |
10108 | 2016.01.11 20:00 | buy | 5055 | 0.03 | 0.70259 | 0.00000 | 0.00000 | ||
10109 | 2016.01.13 10:13 | close | 5055 | 0.03 | 0.70775 | 0.00000 | 0.00000 | 15.54 | 18287.70 |
10110 | 2016.01.13 10:13 | close | 5051 | 0.01 | 0.70775 | 0.00000 | 0.00000 | 0.71 | 18288.42 |
10111 | 2016.01.13 20:00 | buy | 5056 | 0.01 | 0.70430 | 0.00000 | 0.00000 | ||
10112 | 2016.01.13 22:00 | buy | 5057 | 0.03 | 0.70098 | 0.00000 | 0.00000 | ||
10113 | 2016.01.14 07:00 | buy | 5058 | 0.05 | 0.70001 | 0.00000 | 0.00000 | ||
10114 | 2016.01.14 07:52 | close | 5058 | 0.05 | 0.70119 | 0.00000 | 0.00000 | 5.56 | 18293.98 |
10115 | 2016.01.14 07:52 | close | 5057 | 0.03 | 0.70119 | 0.00000 | 0.00000 | 0.80 | 18294.77 |
10116 | 2016.01.14 07:52 | close | 5056 | 0.01 | 0.70119 | 0.00000 | 0.00000 | -3.05 | 18291.72 |
10117 | 2016.01.14 11:00 | sell | 5059 | 0.01 | 0.69940 | 0.00000 | 0.00000 | ||
10118 | 2016.01.14 13:00 | close | 5059 | 0.01 | 0.69749 | 0.00000 | 0.00000 | 1.84 | 18293.56 |
10119 | 2016.01.15 09:00 | sell | 5060 | 0.01 | 0.69410 | 0.00000 | 0.00000 | ||
10120 | 2016.01.15 11:00 | close | 5060 | 0.01 | 0.69160 | 0.00000 | 0.00000 | 2.43 | 18295.99 |
10121 | 2016.01.15 13:00 | buy | 5061 | 0.01 | 0.69156 | 0.00000 | 0.00000 | ||
10122 | 2016.01.15 13:18 | close | 5061 | 0.01 | 0.69291 | 0.00000 | 0.00000 | 1.28 | 18297.27 |
10123 | 2016.01.15 14:00 | buy | 5062 | 0.01 | 0.69391 | 0.00000 | 0.00000 | ||
10124 | 2016.01.15 16:00 | buy | 5063 | 0.03 | 0.69005 | 0.00000 | 0.00000 | ||
10125 | 2016.01.15 16:37 | close | 5063 | 0.03 | 0.69174 | 0.00000 | 0.00000 | 4.87 | 18302.14 |
10126 | 2016.01.15 16:37 | close | 5062 | 0.01 | 0.69174 | 0.00000 | 0.00000 | -2.24 | 18299.90 |
10127 | 2016.01.19 11:00 | sell | 5064 | 0.01 | 0.69622 | 0.00000 | 0.00000 | ||
10128 | 2016.01.19 14:27 | close | 5064 | 0.01 | 0.69490 | 0.00000 | 0.00000 | 1.25 | 18301.15 |
10129 | 2016.01.19 19:00 | buy | 5065 | 0.01 | 0.69145 | 0.00000 | 0.00000 | ||
10130 | 2016.01.19 22:00 | buy | 5066 | 0.03 | 0.68805 | 0.00000 | 0.00000 | ||
10131 | 2016.01.19 22:30 | close | 5066 | 0.03 | 0.68960 | 0.00000 | 0.00000 | 4.45 | 18305.60 |
10132 | 2016.01.19 22:30 | close | 5065 | 0.01 | 0.68960 | 0.00000 | 0.00000 | -1.92 | 18303.68 |
10133 | 2016.01.19 23:00 | buy | 5067 | 0.01 | 0.68931 | 0.00000 | 0.00000 | ||
10134 | 2016.01.20 05:00 | buy | 5068 | 0.03 | 0.68546 | 0.00000 | 0.00000 | ||
10135 | 2016.01.20 06:00 | buy | 5069 | 0.05 | 0.68385 | 0.00000 | 0.00000 | ||
10136 | 2016.01.20 11:00 | sell | 5070 | 0.01 | 0.68070 | 0.00000 | 0.00000 | ||
10137 | 2016.01.20 11:00 | buy | 5071 | 0.07 | 0.68095 | 0.00000 | 0.00000 | ||
10138 | 2016.01.20 11:41 | close | 5071 | 0.07 | 0.68365 | 0.00000 | 0.00000 | 18.43 | 18322.11 |
10139 | 2016.01.20 11:41 | close | 5069 | 0.05 | 0.68365 | 0.00000 | 0.00000 | -1.35 | 18320.76 |
10140 | 2016.01.20 11:41 | close | 5068 | 0.03 | 0.68365 | 0.00000 | 0.00000 | -5.65 | 18315.11 |
10141 | 2016.01.20 11:41 | close | 5067 | 0.01 | 0.68365 | 0.00000 | 0.00000 | -5.70 | 18309.41 |
10142 | 2016.01.20 12:00 | buy | 5072 | 0.01 | 0.68421 | 0.00000 | 0.00000 | ||
10143 | 2016.01.20 15:24 | close | 5072 | 0.01 | 0.68555 | 0.00000 | 0.00000 | 1.27 | 18310.68 |
10144 | 2016.01.20 18:00 | sell | 5073 | 0.03 | 0.68494 | 0.00000 | 0.00000 | ||
10145 | 2016.01.20 21:00 | sell | 5074 | 0.05 | 0.68987 | 0.00000 | 0.00000 | ||
10146 | 2016.01.21 02:00 | sell | 5075 | 0.07 | 0.69490 | 0.00000 | 0.00000 | ||
10147 | 2016.01.21 09:40 | close | 5075 | 0.07 | 0.68931 | 0.00000 | 0.00000 | 38.68 | 18349.36 |
10148 | 2016.01.21 09:40 | close | 5074 | 0.05 | 0.68931 | 0.00000 | 0.00000 | 1.58 | 18350.94 |
10149 | 2016.01.21 09:40 | close | 5073 | 0.03 | 0.68931 | 0.00000 | 0.00000 | -13.85 | 18337.09 |
10150 | 2016.01.21 09:40 | close | 5070 | 0.01 | 0.68931 | 0.00000 | 0.00000 | -8.86 | 18328.22 |
10151 | 2016.01.21 16:00 | buy | 5076 | 0.01 | 0.70320 | 0.00000 | 0.00000 | ||
10152 | 2016.01.21 17:00 | sell | 5077 | 0.01 | 0.70113 | 0.00000 | 0.00000 | ||
10153 | 2016.01.21 18:00 | sell | 5078 | 0.03 | 0.70490 | 0.00000 | 0.00000 | ||
10154 | 2016.01.21 18:03 | close | 5076 | 0.01 | 0.70705 | 0.00000 | 0.00000 | 3.79 | 18332.01 |
10155 | 2016.01.21 19:00 | sell | 5079 | 0.05 | 0.70965 | 0.00000 | 0.00000 | ||
10156 | 2016.01.21 20:15 | close | 5079 | 0.05 | 0.70663 | 0.00000 | 0.00000 | 14.76 | 18346.77 |
10157 | 2016.01.21 20:15 | close | 5078 | 0.03 | 0.70663 | 0.00000 | 0.00000 | -5.41 | 18341.36 |
10158 | 2016.01.21 20:15 | close | 5077 | 0.01 | 0.70663 | 0.00000 | 0.00000 | -5.58 | 18335.78 |
10159 | 2016.01.21 21:00 | sell | 5080 | 0.01 | 0.70385 | 0.00000 | 0.00000 | ||
10160 | 2016.01.21 21:24 | close | 5080 | 0.01 | 0.70266 | 0.00000 | 0.00000 | 1.12 | 18336.90 |
10161 | 2016.01.22 16:00 | sell | 5081 | 0.01 | 0.71445 | 0.00000 | 0.00000 | ||
10162 | 2016.01.22 18:00 | sell | 5082 | 0.03 | 0.71740 | 0.00000 | 0.00000 | ||
10163 | 2016.01.22 18:10 | close | 5082 | 0.03 | 0.71609 | 0.00000 | 0.00000 | 3.72 | 18340.62 |
10164 | 2016.01.22 18:10 | close | 5081 | 0.01 | 0.71609 | 0.00000 | 0.00000 | -1.71 | 18338.91 |
10165 | 2016.01.22 19:00 | sell | 5083 | 0.01 | 0.71709 | 0.00000 | 0.00000 | ||
10166 | 2016.01.25 09:27 | close | 5083 | 0.01 | 0.71581 | 0.00000 | 0.00000 | 1.15 | 18340.07 |
10167 | 2016.01.25 10:00 | sell | 5084 | 0.01 | 0.71487 | 0.00000 | 0.00000 | ||
10168 | 2016.01.25 19:00 | close | 5084 | 0.01 | 0.71234 | 0.00000 | 0.00000 | 2.46 | 18342.53 |
10169 | 2016.01.26 03:00 | buy | 5085 | 0.01 | 0.70976 | 0.00000 | 0.00000 | ||
10170 | 2016.01.26 11:47 | close | 5085 | 0.01 | 0.71106 | 0.00000 | 0.00000 | 1.23 | 18343.76 |
10171 | 2016.01.26 21:00 | sell | 5086 | 0.01 | 0.72375 | 0.00000 | 0.00000 | ||
10172 | 2016.01.26 22:05 | close | 5086 | 0.01 | 0.72245 | 0.00000 | 0.00000 | 1.23 | 18344.99 |
10173 | 2016.01.27 20:00 | sell | 5087 | 0.01 | 0.72385 | 0.00000 | 0.00000 | ||
10174 | 2016.01.27 20:59 | close | 5087 | 0.01 | 0.72753 | 0.00000 | 0.00000 | -3.75 | 18341.24 |
10175 | 2016.01.29 18:00 | sell | 5088 | 0.01 | 0.72795 | 0.00000 | 0.00000 | ||
10176 | 2016.01.29 18:32 | close | 5088 | 0.01 | 0.72665 | 0.00000 | 0.00000 | 1.23 | 18342.47 |
10177 | 2016.02.01 18:00 | buy | 5089 | 0.01 | 0.72680 | 0.00000 | 0.00000 | ||
10178 | 2016.02.01 18:14 | close | 5089 | 0.01 | 0.72817 | 0.00000 | 0.00000 | 1.30 | 18343.77 |
10179 | 2016.02.02 16:00 | sell | 5090 | 0.01 | 0.72430 | 0.00000 | 0.00000 | ||
10180 | 2016.02.03 04:00 | close | 5090 | 0.01 | 0.72243 | 0.00000 | 0.00000 | 1.74 | 18345.51 |
10181 | 2016.02.03 10:00 | buy | 5091 | 0.01 | 0.72605 | 0.00000 | 0.00000 | ||
10182 | 2016.02.03 14:00 | close | 5091 | 0.01 | 0.72860 | 0.00000 | 0.00000 | 2.48 | 18347.99 |
10183 | 2016.02.03 15:00 | sell | 5092 | 0.01 | 0.72845 | 0.00000 | 0.00000 | ||
10184 | 2016.02.03 16:00 | sell | 5093 | 0.03 | 0.73159 | 0.00000 | 0.00000 | ||
10185 | 2016.02.03 16:45 | close | 5093 | 0.03 | 0.73005 | 0.00000 | 0.00000 | 4.41 | 18352.40 |
10186 | 2016.02.03 16:45 | close | 5092 | 0.01 | 0.73005 | 0.00000 | 0.00000 | -1.68 | 18350.72 |
10187 | 2016.02.03 17:00 | sell | 5094 | 0.01 | 0.72950 | 0.00000 | 0.00000 | ||
10188 | 2016.02.03 17:01 | close | 5094 | 0.01 | 0.72835 | 0.00000 | 0.00000 | 1.09 | 18351.81 |
10189 | 2016.02.04 20:00 | buy | 5095 | 0.01 | 0.72527 | 0.00000 | 0.00000 | ||
10190 | 2016.02.04 23:00 | buy | 5096 | 0.03 | 0.72276 | 0.00000 | 0.00000 | ||
10191 | 2016.02.05 01:00 | buy | 5097 | 0.05 | 0.72423 | 0.00000 | 0.00000 | ||
10192 | 2016.02.05 01:21 | close | 5097 | 0.05 | 0.72225 | 0.00000 | 0.00000 | -10.26 | 18341.55 |
10193 | 2016.02.05 01:21 | close | 5096 | 0.03 | 0.72225 | 0.00000 | 0.00000 | -1.61 | 18339.93 |
10194 | 2016.02.05 01:21 | close | 5095 | 0.01 | 0.72225 | 0.00000 | 0.00000 | -3.06 | 18336.88 |
10195 | 2016.02.05 02:00 | buy | 5098 | 0.01 | 0.72235 | 0.00000 | 0.00000 | ||
10196 | 2016.02.05 05:32 | close | 5098 | 0.01 | 0.72355 | 0.00000 | 0.00000 | 1.13 | 18338.01 |
10197 | 2016.02.05 22:00 | buy | 5099 | 0.01 | 0.71409 | 0.00000 | 0.00000 | ||
10198 | 2016.02.08 05:08 | close | 5099 | 0.01 | 0.71538 | 0.00000 | 0.00000 | 1.26 | 18339.27 |
10199 | 2016.02.08 12:00 | sell | 5100 | 0.01 | 0.71310 | 0.00000 | 0.00000 | ||
10200 | 2016.02.08 17:19 | close | 5100 | 0.01 | 0.70927 | 0.00000 | 0.00000 | 3.76 | 18343.03 |
10201 | 2016.02.08 19:00 | buy | 5101 | 0.01 | 0.71035 | 0.00000 | 0.00000 | ||
10202 | 2016.02.08 19:21 | close | 5101 | 0.01 | 0.71173 | 0.00000 | 0.00000 | 1.31 | 18344.34 |
10203 | 2016.02.08 23:00 | buy | 5102 | 0.01 | 0.70845 | 0.00000 | 0.00000 | ||
10204 | 2016.02.09 10:10 | close | 5102 | 0.01 | 0.70970 | 0.00000 | 0.00000 | 1.22 | 18345.56 |
10205 | 2016.02.09 17:00 | buy | 5103 | 0.01 | 0.70500 | 0.00000 | 0.00000 | ||
10206 | 2016.02.09 17:02 | close | 5103 | 0.01 | 0.70577 | 0.00000 | 0.00000 | 0.70 | 18346.26 |
10207 | 2016.02.12 20:00 | sell | 5104 | 0.01 | 0.70564 | 0.00000 | 0.00000 | ||
10208 | 2016.02.12 23:07 | close | 5104 | 0.01 | 0.70451 | 0.00000 | 0.00000 | 1.06 | 18347.32 |
10209 | 2016.02.15 19:00 | sell | 5105 | 0.01 | 0.71420 | 0.00000 | 0.00000 | ||
10210 | 2016.02.16 00:06 | close | 5105 | 0.01 | 0.71381 | 0.00000 | 0.00000 | 0.26 | 18347.58 |
10211 | 2016.02.16 08:00 | sell | 5106 | 0.01 | 0.71735 | 0.00000 | 0.00000 | ||
10212 | 2016.02.16 11:05 | close | 5106 | 0.01 | 0.71610 | 0.00000 | 0.00000 | 1.18 | 18348.76 |
10213 | 2016.02.16 18:00 | buy | 5107 | 0.01 | 0.71171 | 0.00000 | 0.00000 | ||
10214 | 2016.02.16 18:47 | close | 5107 | 0.01 | 0.71309 | 0.00000 | 0.00000 | 1.31 | 18350.07 |
10215 | 2016.02.16 19:00 | buy | 5108 | 0.01 | 0.71340 | 0.00000 | 0.00000 | ||
10216 | 2016.02.17 09:00 | buy | 5109 | 0.03 | 0.71062 | 0.00000 | 0.00000 | ||
10217 | 2016.02.17 10:49 | close | 5109 | 0.03 | 0.71200 | 0.00000 | 0.00000 | 3.93 | 18354.00 |
10218 | 2016.02.17 10:49 | close | 5108 | 0.01 | 0.71200 | 0.00000 | 0.00000 | -1.43 | 18352.57 |
10219 | 2016.02.17 12:00 | buy | 5110 | 0.01 | 0.71608 | 0.00000 | 0.00000 | ||
10220 | 2016.02.17 14:00 | sell | 5111 | 0.01 | 0.71535 | 0.00000 | 0.00000 | ||
10221 | 2016.02.17 16:00 | sell | 5112 | 0.03 | 0.71790 | 0.00000 | 0.00000 | ||
10222 | 2016.02.17 16:13 | close | 5110 | 0.01 | 0.71991 | 0.00000 | 0.00000 | 3.76 | 18356.33 |
10223 | 2016.02.17 17:00 | sell | 5113 | 0.05 | 0.71945 | 0.00000 | 0.00000 | ||
10224 | 2016.02.17 18:00 | buy | 5114 | 0.01 | 0.72565 | 0.00000 | 0.00000 | ||
10225 | 2016.02.17 18:00 | sell | 5115 | 0.07 | 0.72530 | 0.00000 | 0.00000 | ||
10226 | 2016.02.18 14:00 | sell | 5116 | 0.09 | 0.72685 | 0.00000 | 0.00000 | ||
10227 | 2016.02.18 16:00 | close | 5114 | 0.01 | 0.72799 | 0.00000 | 0.00000 | 2.40 | 18358.73 |
10228 | 2016.02.18 16:00 | sell | 5117 | 0.11 | 0.72799 | 0.00000 | 0.00000 | ||
10229 | 2016.02.18 18:04 | close | 5117 | 0.11 | 0.72449 | 0.00000 | 0.00000 | 37.76 | 18396.49 |
10230 | 2016.02.18 18:04 | close | 5116 | 0.09 | 0.72449 | 0.00000 | 0.00000 | 20.63 | 18417.12 |
10231 | 2016.02.18 18:04 | close | 5115 | 0.07 | 0.72449 | 0.00000 | 0.00000 | 3.96 | 18421.08 |
10232 | 2016.02.18 18:04 | close | 5113 | 0.05 | 0.72449 | 0.00000 | 0.00000 | -26.44 | 18394.64 |
10233 | 2016.02.18 18:04 | close | 5112 | 0.03 | 0.72449 | 0.00000 | 0.00000 | -20.51 | 18374.13 |
10234 | 2016.02.18 18:04 | close | 5111 | 0.01 | 0.72449 | 0.00000 | 0.00000 | -9.39 | 18364.73 |
10235 | 2016.02.19 00:00 | buy | 5118 | 0.01 | 0.72395 | 0.00000 | 0.00000 | ||
10236 | 2016.02.19 03:00 | buy | 5119 | 0.03 | 0.72025 | 0.00000 | 0.00000 | ||
10237 | 2016.02.19 08:38 | close | 5119 | 0.03 | 0.72162 | 0.00000 | 0.00000 | 3.91 | 18368.64 |
10238 | 2016.02.19 08:38 | close | 5118 | 0.01 | 0.72162 | 0.00000 | 0.00000 | -2.40 | 18366.24 |
10239 | 2016.02.19 19:00 | buy | 5120 | 0.01 | 0.71721 | 0.00000 | 0.00000 | ||
10240 | 2016.02.19 20:58 | close | 5120 | 0.01 | 0.71863 | 0.00000 | 0.00000 | 1.35 | 18367.59 |
10241 | 2016.02.22 17:00 | sell | 5121 | 0.01 | 0.72894 | 0.00000 | 0.00000 | ||
10242 | 2016.02.23 03:33 | close | 5121 | 0.01 | 0.72757 | 0.00000 | 0.00000 | 1.24 | 18368.83 |
10243 | 2016.02.23 11:00 | buy | 5122 | 0.01 | 0.72504 | 0.00000 | 0.00000 | ||
10244 | 2016.02.23 11:15 | close | 5122 | 0.01 | 0.72635 | 0.00000 | 0.00000 | 1.24 | 18370.07 |
10245 | 2016.02.23 19:00 | buy | 5123 | 0.01 | 0.71955 | 0.00000 | 0.00000 | ||
10246 | 2016.02.23 21:15 | close | 5123 | 0.01 | 0.72094 | 0.00000 | 0.00000 | 1.32 | 18371.39 |
10247 | 2016.02.24 18:00 | buy | 5124 | 0.01 | 0.71634 | 0.00000 | 0.00000 | ||
10248 | 2016.02.24 19:22 | close | 5124 | 0.01 | 0.71770 | 0.00000 | 0.00000 | 1.29 | 18372.68 |
10249 | 2016.02.25 00:00 | sell | 5125 | 0.01 | 0.72144 | 0.00000 | 0.00000 | ||
10250 | 2016.02.25 08:28 | close | 5125 | 0.01 | 0.72004 | 0.00000 | 0.00000 | 1.33 | 18374.01 |
10251 | 2016.02.25 10:00 | buy | 5126 | 0.01 | 0.72282 | 0.00000 | 0.00000 | ||
10252 | 2016.02.25 14:00 | close | 5126 | 0.01 | 0.72532 | 0.00000 | 0.00000 | 2.44 | 18376.45 |
10253 | 2016.02.25 17:00 | sell | 5127 | 0.01 | 0.72763 | 0.00000 | 0.00000 | ||
10254 | 2016.02.25 21:00 | sell | 5128 | 0.03 | 0.73143 | 0.00000 | 0.00000 | ||
10255 | 2016.02.26 03:04 | close | 5128 | 0.03 | 0.72976 | 0.00000 | 0.00000 | 4.63 | 18381.08 |
10256 | 2016.02.26 03:04 | close | 5127 | 0.01 | 0.72976 | 0.00000 | 0.00000 | -2.27 | 18378.81 |
10257 | 2016.02.26 13:00 | sell | 5129 | 0.01 | 0.73293 | 0.00000 | 0.00000 | ||
10258 | 2016.02.26 14:14 | close | 5129 | 0.01 | 0.73151 | 0.00000 | 0.00000 | 1.35 | 18380.16 |
10259 | 2016.02.26 17:00 | sell | 5130 | 0.01 | 0.73639 | 0.00000 | 0.00000 | ||
10260 | 2016.02.26 17:25 | close | 5130 | 0.01 | 0.73502 | 0.00000 | 0.00000 | 1.30 | 18381.46 |
10261 | 2016.02.26 19:00 | sell | 5131 | 0.01 | 0.73560 | 0.00000 | 0.00000 | ||
10262 | 2016.02.29 14:00 | sell | 5132 | 0.03 | 0.73897 | 0.00000 | 0.00000 | ||
10263 | 2016.02.29 16:00 | sell | 5133 | 0.05 | 0.74067 | 0.00000 | 0.00000 | ||
10264 | 2016.02.29 17:00 | close | 5133 | 0.05 | 0.73908 | 0.00000 | 0.00000 | 7.60 | 18389.06 |
10265 | 2016.02.29 17:00 | close | 5132 | 0.03 | 0.73908 | 0.00000 | 0.00000 | -0.54 | 18388.52 |
10266 | 2016.02.29 17:00 | close | 5131 | 0.01 | 0.73908 | 0.00000 | 0.00000 | -3.61 | 18384.91 |
10267 | 2016.02.29 18:00 | sell | 5134 | 0.01 | 0.73465 | 0.00000 | 0.00000 | ||
10268 | 2016.02.29 22:00 | sell | 5135 | 0.03 | 0.73917 | 0.00000 | 0.00000 | ||
10269 | 2016.03.01 10:00 | buy | 5136 | 0.01 | 0.74028 | 0.00000 | 0.00000 | ||
10270 | 2016.03.01 18:00 | close | 5136 | 0.01 | 0.74248 | 0.00000 | 0.00000 | 2.14 | 18387.05 |
10271 | 2016.03.01 19:00 | sell | 5137 | 0.05 | 0.74545 | 0.00000 | 0.00000 | ||
10272 | 2016.03.02 17:32 | close | 5137 | 0.05 | 0.74010 | 0.00000 | 0.00000 | 26.14 | 18413.19 |
10273 | 2016.03.02 17:32 | close | 5135 | 0.03 | 0.74010 | 0.00000 | 0.00000 | -3.35 | 18409.84 |
10274 | 2016.03.02 17:32 | close | 5134 | 0.01 | 0.74010 | 0.00000 | 0.00000 | -5.64 | 18404.21 |
10275 | 2016.03.03 16:00 | sell | 5138 | 0.01 | 0.73745 | 0.00000 | 0.00000 | ||
10276 | 2016.03.03 17:00 | buy | 5139 | 0.01 | 0.73905 | 0.00000 | 0.00000 | ||
10277 | 2016.03.03 17:34 | close | 5139 | 0.01 | 0.73938 | 0.00000 | 0.00000 | 0.26 | 18404.47 |
10278 | 2016.03.03 18:00 | buy | 5140 | 0.01 | 0.74245 | 0.00000 | 0.00000 | ||
10279 | 2016.03.03 18:00 | sell | 5141 | 0.03 | 0.74218 | 0.00000 | 0.00000 | ||
10280 | 2016.03.04 12:00 | buy | 5142 | 0.03 | 0.73827 | 0.00000 | 0.00000 | ||
10281 | 2016.03.04 12:00 | close | 5141 | 0.03 | 0.73827 | 0.00000 | 0.00000 | 11.36 | 18415.82 |
10282 | 2016.03.04 12:00 | close | 5138 | 0.01 | 0.73827 | 0.00000 | 0.00000 | -0.95 | 18414.88 |
10283 | 2016.03.04 15:32 | close | 5142 | 0.03 | 0.74344 | 0.00000 | 0.00000 | 15.32 | 18430.20 |
10284 | 2016.03.04 15:32 | close | 5140 | 0.01 | 0.74344 | 0.00000 | 0.00000 | 0.96 | 18431.16 |
10285 | 2016.03.04 22:00 | sell | 5143 | 0.01 | 0.74627 | 0.00000 | 0.00000 | ||
10286 | 2016.03.04 23:12 | close | 5143 | 0.01 | 0.74504 | 0.00000 | 0.00000 | 1.16 | 18432.32 |
10287 | 2016.03.07 00:00 | sell | 5144 | 0.01 | 0.74408 | 0.00000 | 0.00000 | ||
10288 | 2016.03.07 10:00 | buy | 5145 | 0.01 | 0.74697 | 0.00000 | 0.00000 | ||
10289 | 2016.03.07 10:00 | sell | 5146 | 0.03 | 0.74670 | 0.00000 | 0.00000 | ||
10290 | 2016.03.07 11:00 | sell | 5147 | 0.05 | 0.74808 | 0.00000 | 0.00000 | ||
10291 | 2016.03.07 15:00 | close | 5145 | 0.01 | 0.74898 | 0.00000 | 0.00000 | 1.94 | 18434.26 |
10292 | 2016.03.07 18:00 | sell | 5148 | 0.07 | 0.75091 | 0.00000 | 0.00000 | ||
10293 | 2016.03.07 19:06 | close | 5148 | 0.07 | 0.74836 | 0.00000 | 0.00000 | 17.38 | 18451.64 |
10294 | 2016.03.07 19:06 | close | 5147 | 0.05 | 0.74836 | 0.00000 | 0.00000 | -1.75 | 18449.89 |
10295 | 2016.03.07 19:06 | close | 5146 | 0.03 | 0.74836 | 0.00000 | 0.00000 | -5.19 | 18444.70 |
10296 | 2016.03.07 19:06 | close | 5144 | 0.01 | 0.74836 | 0.00000 | 0.00000 | -4.35 | 18440.35 |
10297 | 2016.03.08 06:00 | buy | 5149 | 0.01 | 0.74608 | 0.00000 | 0.00000 | ||
10298 | 2016.03.08 12:00 | buy | 5150 | 0.03 | 0.74334 | 0.00000 | 0.00000 | ||
10299 | 2016.03.08 13:08 | close | 5150 | 0.03 | 0.74475 | 0.00000 | 0.00000 | 4.02 | 18444.37 |
10300 | 2016.03.08 13:08 | close | 5149 | 0.01 | 0.74475 | 0.00000 | 0.00000 | -1.40 | 18442.97 |
10301 | 2016.03.08 19:00 | buy | 5151 | 0.01 | 0.74255 | 0.00000 | 0.00000 | ||
10302 | 2016.03.08 19:28 | close | 5151 | 0.01 | 0.74391 | 0.00000 | 0.00000 | 1.29 | 18444.26 |
10303 | 2016.03.09 13:00 | buy | 5152 | 0.01 | 0.74866 | 0.00000 | 0.00000 | ||
10304 | 2016.03.09 14:00 | sell | 5153 | 0.01 | 0.74693 | 0.00000 | 0.00000 | ||
10305 | 2016.03.09 14:44 | close | 5153 | 0.01 | 0.74559 | 0.00000 | 0.00000 | 1.27 | 18445.53 |
10306 | 2016.03.09 15:00 | sell | 5154 | 0.01 | 0.74631 | 0.00000 | 0.00000 | ||
10307 | 2016.03.09 18:00 | sell | 5155 | 0.03 | 0.74923 | 0.00000 | 0.00000 | ||
10308 | 2016.03.09 18:26 | close | 5152 | 0.01 | 0.75261 | 0.00000 | 0.00000 | 3.89 | 18449.42 |
10309 | 2016.03.09 19:00 | sell | 5156 | 0.05 | 0.75227 | 0.00000 | 0.00000 | ||
10310 | 2016.03.10 15:00 | buy | 5157 | 0.01 | 0.75816 | 0.00000 | 0.00000 | ||
10311 | 2016.03.10 15:00 | sell | 5158 | 0.07 | 0.75798 | 0.00000 | 0.00000 | ||
10312 | 2016.03.10 15:54 | close | 5158 | 0.07 | 0.75339 | 0.00000 | 0.00000 | 31.67 | 18481.09 |
10313 | 2016.03.10 15:54 | close | 5156 | 0.05 | 0.75339 | 0.00000 | 0.00000 | -6.82 | 18474.27 |
10314 | 2016.03.10 15:54 | close | 5155 | 0.03 | 0.75339 | 0.00000 | 0.00000 | -13.22 | 18461.04 |
10315 | 2016.03.10 15:54 | close | 5154 | 0.01 | 0.75339 | 0.00000 | 0.00000 | -7.33 | 18453.71 |
10316 | 2016.03.10 16:00 | buy | 5159 | 0.03 | 0.75278 | 0.00000 | 0.00000 | ||
10317 | 2016.03.10 16:00 | sell | 5160 | 0.01 | 0.75242 | 0.00000 | 0.00000 | ||
10318 | 2016.03.10 16:11 | close | 5160 | 0.01 | 0.75109 | 0.00000 | 0.00000 | 1.27 | 18454.98 |
10319 | 2016.03.10 17:00 | buy | 5161 | 0.05 | 0.74813 | 0.00000 | 0.00000 | ||
10320 | 2016.03.10 18:00 | buy | 5162 | 0.07 | 0.74147 | 0.00000 | 0.00000 | ||
10321 | 2016.03.10 19:00 | buy | 5163 | 0.09 | 0.73740 | 0.00000 | 0.00000 | ||
10322 | 2016.03.11 10:34 | close | 5163 | 0.09 | 0.74425 | 0.00000 | 0.00000 | 61.47 | 18516.45 |
10323 | 2016.03.11 10:34 | close | 5162 | 0.07 | 0.74425 | 0.00000 | 0.00000 | 19.28 | 18535.73 |
10324 | 2016.03.11 10:34 | close | 5161 | 0.05 | 0.74425 | 0.00000 | 0.00000 | -19.56 | 18516.17 |
10325 | 2016.03.11 10:34 | close | 5159 | 0.03 | 0.74425 | 0.00000 | 0.00000 | -25.70 | 18490.47 |
10326 | 2016.03.11 10:34 | close | 5157 | 0.01 | 0.74425 | 0.00000 | 0.00000 | -13.95 | 18476.52 |
10327 | 2016.03.15 10:00 | sell | 5164 | 0.01 | 0.73864 | 0.00000 | 0.00000 | ||
10328 | 2016.03.15 11:00 | buy | 5165 | 0.01 | 0.73901 | 0.00000 | 0.00000 | ||
10329 | 2016.03.16 10:16 | close | 5165 | 0.01 | 0.74036 | 0.00000 | 0.00000 | 1.32 | 18477.84 |
10330 | 2016.03.16 21:00 | sell | 5166 | 0.03 | 0.74411 | 0.00000 | 0.00000 | ||
10331 | 2016.03.17 11:00 | sell | 5167 | 0.05 | 0.74955 | 0.00000 | 0.00000 | ||
10332 | 2016.03.17 13:55 | close | 5167 | 0.05 | 0.74452 | 0.00000 | 0.00000 | 24.82 | 18502.66 |
10333 | 2016.03.17 13:55 | close | 5166 | 0.03 | 0.74452 | 0.00000 | 0.00000 | -1.96 | 18500.70 |
10334 | 2016.03.17 13:55 | close | 5164 | 0.01 | 0.74452 | 0.00000 | 0.00000 | -6.19 | 18494.51 |
10335 | 2016.03.18 16:00 | sell | 5168 | 0.01 | 0.74602 | 0.00000 | 0.00000 | ||
10336 | 2016.03.18 18:34 | close | 5168 | 0.01 | 0.74468 | 0.00000 | 0.00000 | 1.27 | 18495.78 |
10337 | 2016.03.22 23:00 | sell | 5169 | 0.01 | 0.74511 | 0.00000 | 0.00000 | ||
10338 | 2016.03.23 11:00 | buy | 5170 | 0.01 | 0.74658 | 0.00000 | 0.00000 | ||
10339 | 2016.03.23 14:51 | close | 5169 | 0.01 | 0.74375 | 0.00000 | 0.00000 | 1.23 | 18497.01 |
10340 | 2016.03.23 16:00 | sell | 5171 | 0.01 | 0.73914 | 0.00000 | 0.00000 | ||
10341 | 2016.03.23 16:00 | buy | 5172 | 0.03 | 0.73994 | 0.00000 | 0.00000 | ||
10342 | 2016.03.24 09:00 | close | 5171 | 0.01 | 0.73715 | 0.00000 | 0.00000 | 1.75 | 18498.76 |
10343 | 2016.03.24 13:00 | buy | 5173 | 0.05 | 0.73522 | 0.00000 | 0.00000 | ||
10344 | 2016.03.29 13:37 | close | 5173 | 0.05 | 0.73984 | 0.00000 | 0.00000 | 23.40 | 18522.16 |
10345 | 2016.03.29 13:37 | close | 5172 | 0.03 | 0.73984 | 0.00000 | 0.00000 | 0.25 | 18522.40 |
10346 | 2016.03.29 13:37 | close | 5170 | 0.01 | 0.73984 | 0.00000 | 0.00000 | -6.57 | 18515.84 |
10347 | 2016.03.29 16:00 | sell | 5174 | 0.01 | 0.73995 | 0.00000 | 0.00000 | ||
10348 | 2016.03.29 16:38 | close | 5174 | 0.01 | 0.73861 | 0.00000 | 0.00000 | 1.27 | 18517.11 |
10349 | 2016.03.30 20:00 | sell | 5175 | 0.01 | 0.74233 | 0.00000 | 0.00000 | ||
10350 | 2016.03.31 15:02 | close | 5175 | 0.01 | 0.74100 | 0.00000 | 0.00000 | 1.09 | 18518.19 |
10351 | 2016.03.31 20:00 | buy | 5176 | 0.01 | 0.73905 | 0.00000 | 0.00000 | ||
10352 | 2016.03.31 22:06 | close | 5176 | 0.01 | 0.74038 | 0.00000 | 0.00000 | 1.26 | 18519.45 |
10353 | 2016.04.01 16:00 | sell | 5177 | 0.01 | 0.73032 | 0.00000 | 0.00000 | ||
10354 | 2016.04.01 17:00 | buy | 5178 | 0.01 | 0.73390 | 0.00000 | 0.00000 | ||
10355 | 2016.04.01 17:05 | close | 5178 | 0.01 | 0.73203 | 0.00000 | 0.00000 | -1.95 | 18517.50 |
10356 | 2016.04.01 18:00 | sell | 5179 | 0.03 | 0.73481 | 0.00000 | 0.00000 | ||
10357 | 2016.04.01 18:00 | buy | 5180 | 0.01 | 0.73507 | 0.00000 | 0.00000 | ||
10358 | 2016.04.01 21:06 | close | 5180 | 0.01 | 0.73641 | 0.00000 | 0.00000 | 1.27 | 18518.77 |
10359 | 2016.04.05 01:00 | buy | 5181 | 0.01 | 0.73347 | 0.00000 | 0.00000 | ||
10360 | 2016.04.05 12:50 | close | 5179 | 0.03 | 0.72957 | 0.00000 | 0.00000 | 15.17 | 18533.94 |
10361 | 2016.04.05 12:50 | close | 5177 | 0.01 | 0.72957 | 0.00000 | 0.00000 | 0.56 | 18534.51 |
10362 | 2016.04.05 13:00 | buy | 5182 | 0.03 | 0.72982 | 0.00000 | 0.00000 | ||
10363 | 2016.04.05 15:00 | buy | 5183 | 0.05 | 0.72816 | 0.00000 | 0.00000 | ||
10364 | 2016.04.05 16:00 | buy | 5184 | 0.07 | 0.72584 | 0.00000 | 0.00000 | ||
10365 | 2016.04.06 03:06 | close | 5184 | 0.07 | 0.72822 | 0.00000 | 0.00000 | 16.47 | 18550.98 |
10366 | 2016.04.06 03:06 | close | 5183 | 0.05 | 0.72822 | 0.00000 | 0.00000 | 0.16 | 18551.14 |
10367 | 2016.04.06 03:06 | close | 5182 | 0.03 | 0.72822 | 0.00000 | 0.00000 | -4.88 | 18546.26 |
10368 | 2016.04.06 03:06 | close | 5181 | 0.01 | 0.72822 | 0.00000 | 0.00000 | -5.29 | 18540.97 |
10369 | 2016.04.07 21:00 | buy | 5185 | 0.01 | 0.72612 | 0.00000 | 0.00000 | ||
10370 | 2016.04.07 22:27 | close | 5185 | 0.01 | 0.72751 | 0.00000 | 0.00000 | 1.32 | 18542.29 |
10371 | 2016.04.08 15:00 | sell | 5186 | 0.01 | 0.73204 | 0.00000 | 0.00000 | ||
10372 | 2016.04.08 15:29 | close | 5186 | 0.01 | 0.73369 | 0.00000 | 0.00000 | -1.72 | 18540.57 |
10373 | 2016.04.08 17:00 | sell | 5187 | 0.01 | 0.73301 | 0.00000 | 0.00000 | ||
10374 | 2016.04.08 23:59 | close | 5187 | 0.01 | 0.73719 | 0.00000 | 0.00000 | -4.25 | 18536.32 |
10375 | 2016.04.12 22:00 | sell | 5188 | 0.01 | 0.74874 | 0.00000 | 0.00000 | ||
10376 | 2016.04.13 13:00 | sell | 5189 | 0.03 | 0.75143 | 0.00000 | 0.00000 | ||
10377 | 2016.04.13 17:00 | sell | 5190 | 0.05 | 0.75357 | 0.00000 | 0.00000 | ||
10378 | 2016.04.13 18:00 | sell | 5191 | 0.07 | 0.75510 | 0.00000 | 0.00000 | ||
10379 | 2016.04.13 19:23 | close | 5191 | 0.07 | 0.75308 | 0.00000 | 0.00000 | 13.66 | 18549.98 |
10380 | 2016.04.13 19:23 | close | 5190 | 0.05 | 0.75308 | 0.00000 | 0.00000 | 2.10 | 18552.08 |
10381 | 2016.04.13 19:23 | close | 5189 | 0.03 | 0.75308 | 0.00000 | 0.00000 | -5.17 | 18546.91 |
10382 | 2016.04.13 19:23 | close | 5188 | 0.01 | 0.75308 | 0.00000 | 0.00000 | -4.48 | 18542.43 |
10383 | 2016.04.13 20:00 | sell | 5192 | 0.01 | 0.75405 | 0.00000 | 0.00000 | ||
10384 | 2016.04.14 04:41 | close | 5192 | 0.01 | 0.75271 | 0.00000 | 0.00000 | 1.10 | 18543.53 |
10385 | 2016.04.15 18:00 | buy | 5193 | 0.01 | 0.75098 | 0.00000 | 0.00000 | ||
10386 | 2016.04.15 18:20 | close | 5193 | 0.01 | 0.75233 | 0.00000 | 0.00000 | 1.29 | 18544.82 |
10387 | 2016.04.15 19:00 | buy | 5194 | 0.01 | 0.75225 | 0.00000 | 0.00000 | ||
10388 | 2016.04.15 21:45 | close | 5194 | 0.01 | 0.75364 | 0.00000 | 0.00000 | 1.32 | 18546.14 |
10389 | 2016.04.18 01:00 | buy | 5195 | 0.01 | 0.74697 | 0.00000 | 0.00000 | ||
10390 | 2016.04.18 10:00 | sell | 5196 | 0.01 | 0.74440 | 0.00000 | 0.00000 | ||
10391 | 2016.04.18 11:03 | close | 5195 | 0.01 | 0.74763 | 0.00000 | 0.00000 | 0.59 | 18546.73 |
10392 | 2016.04.18 13:00 | sell | 5197 | 0.03 | 0.74898 | 0.00000 | 0.00000 | ||
10393 | 2016.04.18 22:00 | sell | 5198 | 0.05 | 0.75292 | 0.00000 | 0.00000 | ||
10394 | 2016.04.19 14:00 | sell | 5199 | 0.07 | 0.75699 | 0.00000 | 0.00000 | ||
10395 | 2016.04.20 17:00 | sell | 5200 | 0.09 | 0.76080 | 0.00000 | 0.00000 | ||
10396 | 2016.04.20 19:00 | sell | 5201 | 0.11 | 0.76606 | 0.00000 | 0.00000 | ||
10397 | 2016.04.21 17:00 | buy | 5202 | 0.01 | 0.76540 | 0.00000 | 0.00000 | ||
10398 | 2016.04.21 17:20 | close | 5202 | 0.01 | 0.76671 | 0.00000 | 0.00000 | 1.24 | 18547.97 |
10399 | 2016.04.22 16:00 | buy | 5203 | 0.01 | 0.77154 | 0.00000 | 0.00000 | ||
10400 | 2016.04.22 16:00 | sell | 5204 | 0.13 | 0.77124 | 0.00000 | 0.00000 | ||
10401 | 2016.04.29 17:00 | buy | 5205 | 0.03 | 0.76680 | 0.00000 | 0.00000 | ||
10402 | 2016.04.29 21:00 | buy | 5206 | 0.05 | 0.76288 | 0.00000 | 0.00000 | ||
10403 | 2016.04.29 23:59 | close | 5204 | 0.13 | 0.76753 | 0.00000 | 0.00000 | 42.07 | 18590.04 |
10404 | 2016.04.29 23:59 | close | 5201 | 0.11 | 0.76753 | 0.00000 | 0.00000 | -23.98 | 18566.06 |
10405 | 2016.04.29 23:59 | close | 5200 | 0.09 | 0.76753 | 0.00000 | 0.00000 | -67.00 | 18499.06 |
10406 | 2016.04.29 23:59 | close | 5199 | 0.07 | 0.76753 | 0.00000 | 0.00000 | -79.22 | 18419.84 |
10407 | 2016.04.29 23:59 | close | 5198 | 0.05 | 0.76753 | 0.00000 | 0.00000 | -77.24 | 18342.60 |
10408 | 2016.04.29 23:59 | close | 5197 | 0.03 | 0.76753 | 0.00000 | 0.00000 | -58.17 | 18284.44 |
10409 | 2016.04.29 23:59 | close | 5196 | 0.01 | 0.76753 | 0.00000 | 0.00000 | -23.98 | 18260.46 |
10410 | 2016.05.02 17:00 | sell | 5207 | 0.01 | 0.76145 | 0.00000 | 0.00000 | ||
10411 | 2016.05.03 11:00 | buy | 5208 | 0.07 | 0.75924 | 0.00000 | 0.00000 | ||
10412 | 2016.05.03 11:00 | close | 5207 | 0.01 | 0.75924 | 0.00000 | 0.00000 | 2.08 | 18262.54 |
10413 | 2016.05.03 14:00 | buy | 5209 | 0.09 | 0.75426 | 0.00000 | 0.00000 | ||
10414 | 2016.05.03 20:00 | buy | 5210 | 0.11 | 0.75051 | 0.00000 | 0.00000 | ||
10415 | 2016.05.04 16:00 | buy | 5211 | 0.13 | 0.74628 | 0.00000 | 0.00000 | ||
10416 | 2016.05.05 13:00 | sell | 5212 | 0.01 | 0.74930 | 0.00000 | 0.00000 | ||
10417 | 2016.05.05 16:00 | sell | 5213 | 0.03 | 0.75299 | 0.00000 | 0.00000 | ||
10418 | 2016.05.05 16:45 | close | 5213 | 0.03 | 0.75132 | 0.00000 | 0.00000 | 4.81 | 18267.35 |
10419 | 2016.05.05 16:45 | close | 5212 | 0.01 | 0.75132 | 0.00000 | 0.00000 | -2.09 | 18265.26 |
10420 | 2016.05.05 17:00 | sell | 5214 | 0.01 | 0.75201 | 0.00000 | 0.00000 | ||
10421 | 2016.05.06 10:02 | close | 5214 | 0.01 | 0.75065 | 0.00000 | 0.00000 | 1.23 | 18266.50 |
10422 | 2016.05.06 16:00 | sell | 5215 | 0.01 | 0.74883 | 0.00000 | 0.00000 | ||
10423 | 2016.05.09 19:00 | close | 5215 | 0.01 | 0.74643 | 0.00000 | 0.00000 | 2.27 | 18268.77 |
10424 | 2016.05.10 20:51 | close | 5211 | 0.13 | 0.75468 | 0.00000 | 0.00000 | 111.69 | 18380.46 |
10425 | 2016.05.10 20:51 | close | 5210 | 0.11 | 0.75468 | 0.00000 | 0.00000 | 48.39 | 18428.85 |
10426 | 2016.05.10 20:51 | close | 5209 | 0.09 | 0.75468 | 0.00000 | 0.00000 | 5.81 | 18434.67 |
10427 | 2016.05.10 20:51 | close | 5208 | 0.07 | 0.75468 | 0.00000 | 0.00000 | -30.39 | 18404.28 |
10428 | 2016.05.10 20:51 | close | 5206 | 0.05 | 0.75468 | 0.00000 | 0.00000 | -39.51 | 18364.77 |
10429 | 2016.05.10 20:51 | close | 5205 | 0.03 | 0.75468 | 0.00000 | 0.00000 | -35.47 | 18329.30 |
10430 | 2016.05.10 20:51 | close | 5203 | 0.01 | 0.75468 | 0.00000 | 0.00000 | -16.28 | 18313.02 |
10431 | 2016.05.10 22:00 | sell | 5216 | 0.01 | 0.75474 | 0.00000 | 0.00000 | ||
10432 | 2016.05.11 04:46 | close | 5216 | 0.01 | 0.75347 | 0.00000 | 0.00000 | 1.14 | 18314.17 |
10433 | 2016.05.11 05:00 | sell | 5217 | 0.01 | 0.75342 | 0.00000 | 0.00000 | ||
10434 | 2016.05.11 14:00 | buy | 5218 | 0.01 | 0.75708 | 0.00000 | 0.00000 | ||
10435 | 2016.05.16 00:04 | buy | 5219 | 0.03 | 0.75493 | 0.00000 | 0.00000 | ||
10436 | 2016.05.16 17:00 | close | 5219 | 0.03 | 0.75619 | 0.00000 | 0.00000 | 3.57 | 18317.74 |
10437 | 2016.05.16 17:00 | close | 5218 | 0.01 | 0.75619 | 0.00000 | 0.00000 | -0.75 | 18316.99 |
10438 | 2016.05.16 19:00 | sell | 5220 | 0.03 | 0.75823 | 0.00000 | 0.00000 | ||
10439 | 2016.05.17 06:00 | buy | 5221 | 0.01 | 0.76082 | 0.00000 | 0.00000 | ||
10440 | 2016.05.17 17:00 | buy | 5222 | 0.03 | 0.75531 | 0.00000 | 0.00000 | ||
10441 | 2016.05.17 23:00 | close | 5222 | 0.03 | 0.75970 | 0.00000 | 0.00000 | 12.97 | 18329.96 |
10442 | 2016.05.17 23:00 | close | 5221 | 0.01 | 0.75970 | 0.00000 | 0.00000 | -1.20 | 18328.76 |
10443 | 2016.05.19 13:00 | close | 5220 | 0.03 | 0.75404 | 0.00000 | 0.00000 | 11.50 | 18340.25 |
10444 | 2016.05.19 13:00 | close | 5217 | 0.01 | 0.75404 | 0.00000 | 0.00000 | -1.27 | 18338.98 |
10445 | 2016.05.19 18:00 | buy | 5223 | 0.01 | 0.75327 | 0.00000 | 0.00000 | ||
10446 | 2016.05.19 19:03 | close | 5223 | 0.01 | 0.75460 | 0.00000 | 0.00000 | 1.26 | 18340.24 |
10447 | 2016.05.20 18:00 | buy | 5224 | 0.01 | 0.75614 | 0.00000 | 0.00000 | ||
10448 | 2016.05.23 13:00 | buy | 5225 | 0.03 | 0.75312 | 0.00000 | 0.00000 | ||
10449 | 2016.05.23 17:03 | close | 5225 | 0.03 | 0.75465 | 0.00000 | 0.00000 | 4.39 | 18344.63 |
10450 | 2016.05.23 17:03 | close | 5224 | 0.01 | 0.75465 | 0.00000 | 0.00000 | -1.52 | 18343.12 |
10451 | 2016.05.24 18:00 | buy | 5226 | 0.01 | 0.75810 | 0.00000 | 0.00000 | ||
10452 | 2016.05.24 19:00 | sell | 5227 | 0.01 | 0.75701 | 0.00000 | 0.00000 | ||
10453 | 2016.05.24 20:23 | close | 5227 | 0.01 | 0.75566 | 0.00000 | 0.00000 | 1.28 | 18344.40 |
10454 | 2016.05.25 22:00 | close | 5226 | 0.01 | 0.76016 | 0.00000 | 0.00000 | 2.03 | 18346.43 |
10455 | 2016.05.26 00:00 | sell | 5228 | 0.01 | 0.76062 | 0.00000 | 0.00000 | ||
10456 | 2016.05.26 11:00 | sell | 5229 | 0.03 | 0.76315 | 0.00000 | 0.00000 | ||
10457 | 2016.05.26 14:00 | sell | 5230 | 0.05 | 0.76562 | 0.00000 | 0.00000 | ||
10458 | 2016.05.26 16:42 | close | 5230 | 0.05 | 0.76371 | 0.00000 | 0.00000 | 9.20 | 18355.63 |
10459 | 2016.05.26 16:42 | close | 5229 | 0.03 | 0.76371 | 0.00000 | 0.00000 | -1.90 | 18353.73 |
10460 | 2016.05.26 16:42 | close | 5228 | 0.01 | 0.76371 | 0.00000 | 0.00000 | -3.17 | 18350.56 |
10461 | 2016.05.27 20:00 | sell | 5231 | 0.01 | 0.76236 | 0.00000 | 0.00000 | ||
10462 | 2016.05.27 23:59 | close | 5231 | 0.01 | 0.76658 | 0.00000 | 0.00000 | -4.30 | 18346.26 |
10463 | 2016.05.31 05:00 | buy | 5232 | 0.01 | 0.76152 | 0.00000 | 0.00000 | ||
10464 | 2016.05.31 16:00 | buy | 5233 | 0.03 | 0.75742 | 0.00000 | 0.00000 | ||
10465 | 2016.06.01 05:00 | close | 5233 | 0.03 | 0.76111 | 0.00000 | 0.00000 | 11.00 | 18357.25 |
10466 | 2016.06.01 05:00 | close | 5232 | 0.01 | 0.76111 | 0.00000 | 0.00000 | -0.44 | 18356.82 |
10467 | 2016.06.01 15:00 | buy | 5234 | 0.01 | 0.75777 | 0.00000 | 0.00000 | ||
10468 | 2016.06.01 17:00 | buy | 5235 | 0.03 | 0.75471 | 0.00000 | 0.00000 | ||
10469 | 2016.06.01 17:10 | close | 5235 | 0.03 | 0.75494 | 0.00000 | 0.00000 | 0.48 | 18357.30 |
10470 | 2016.06.01 17:10 | close | 5234 | 0.01 | 0.75494 | 0.00000 | 0.00000 | -2.90 | 18354.40 |
10471 | 2016.06.01 18:00 | buy | 5236 | 0.01 | 0.75455 | 0.00000 | 0.00000 | ||
10472 | 2016.06.01 18:14 | close | 5236 | 0.01 | 0.75585 | 0.00000 | 0.00000 | 1.23 | 18355.63 |
10473 | 2016.06.01 19:00 | buy | 5237 | 0.01 | 0.75574 | 0.00000 | 0.00000 | ||
10474 | 2016.06.02 16:00 | buy | 5238 | 0.03 | 0.75319 | 0.00000 | 0.00000 | ||
10475 | 2016.06.02 16:45 | close | 5238 | 0.03 | 0.75455 | 0.00000 | 0.00000 | 3.88 | 18359.51 |
10476 | 2016.06.02 16:45 | close | 5237 | 0.01 | 0.75455 | 0.00000 | 0.00000 | -1.13 | 18358.37 |
10477 | 2016.06.02 20:00 | sell | 5239 | 0.01 | 0.75663 | 0.00000 | 0.00000 | ||
10478 | 2016.06.02 21:46 | close | 5239 | 0.01 | 0.75525 | 0.00000 | 0.00000 | 1.31 | 18359.68 |
10479 | 2016.06.06 12:00 | sell | 5240 | 0.01 | 0.75243 | 0.00000 | 0.00000 | ||
10480 | 2016.06.06 18:00 | sell | 5241 | 0.03 | 0.75656 | 0.00000 | 0.00000 | ||
10481 | 2016.06.08 22:00 | buy | 5242 | 0.01 | 0.75522 | 0.00000 | 0.00000 | ||
10482 | 2016.06.09 03:31 | close | 5242 | 0.01 | 0.75658 | 0.00000 | 0.00000 | 1.42 | 18361.10 |
10483 | 2016.06.13 00:04 | close | 5241 | 0.03 | 0.75548 | 0.00000 | 0.00000 | 1.82 | 18362.92 |
10484 | 2016.06.13 00:04 | close | 5240 | 0.01 | 0.75548 | 0.00000 | 0.00000 | -3.53 | 18359.39 |
10485 | 2016.06.14 01:00 | buy | 5243 | 0.01 | 0.75228 | 0.00000 | 0.00000 | ||
10486 | 2016.06.14 11:00 | sell | 5244 | 0.01 | 0.75005 | 0.00000 | 0.00000 | ||
10487 | 2016.06.14 21:00 | buy | 5245 | 0.03 | 0.74880 | 0.00000 | 0.00000 | ||
10488 | 2016.06.15 09:02 | close | 5245 | 0.03 | 0.75025 | 0.00000 | 0.00000 | 4.27 | 18363.66 |
10489 | 2016.06.15 09:02 | close | 5243 | 0.01 | 0.75025 | 0.00000 | 0.00000 | -2.07 | 18361.59 |
10490 | 2016.06.15 17:00 | close | 5244 | 0.01 | 0.74701 | 0.00000 | 0.00000 | 2.91 | 18364.50 |
10491 | 2016.06.15 19:00 | buy | 5246 | 0.01 | 0.74716 | 0.00000 | 0.00000 | ||
10492 | 2016.06.15 21:00 | buy | 5247 | 0.03 | 0.74771 | 0.00000 | 0.00000 | ||
10493 | 2016.06.15 21:00 | close | 5247 | 0.03 | 0.74543 | 0.00000 | 0.00000 | -7.05 | 18357.45 |
10494 | 2016.06.15 21:00 | close | 5246 | 0.01 | 0.74543 | 0.00000 | 0.00000 | -1.80 | 18355.65 |
10495 | 2016.06.15 22:00 | buy | 5248 | 0.01 | 0.74417 | 0.00000 | 0.00000 | ||
10496 | 2016.06.16 10:00 | sell | 5249 | 0.01 | 0.73879 | 0.00000 | 0.00000 | ||
10497 | 2016.06.16 10:00 | buy | 5250 | 0.03 | 0.73908 | 0.00000 | 0.00000 | ||
10498 | 2016.06.16 11:27 | close | 5250 | 0.03 | 0.74107 | 0.00000 | 0.00000 | 5.77 | 18361.42 |
10499 | 2016.06.16 11:27 | close | 5248 | 0.01 | 0.74107 | 0.00000 | 0.00000 | -3.05 | 18358.37 |
10500 | 2016.06.16 15:00 | sell | 5251 | 0.03 | 0.74332 | 0.00000 | 0.00000 | ||
10501 | 2016.06.17 03:00 | sell | 5252 | 0.05 | 0.74711 | 0.00000 | 0.00000 | ||
10502 | 2016.06.17 23:55 | close | 5252 | 0.05 | 0.74669 | 0.00000 | 0.00000 | 1.75 | 18360.12 |
10503 | 2016.06.17 23:55 | close | 5251 | 0.03 | 0.74669 | 0.00000 | 0.00000 | -10.50 | 18349.61 |
10504 | 2016.06.17 23:55 | close | 5249 | 0.01 | 0.74669 | 0.00000 | 0.00000 | -8.04 | 18341.58 |
10505 | 2016.06.20 12:00 | buy | 5253 | 0.01 | 0.74910 | 0.00000 | 0.00000 | ||
10506 | 2016.06.20 22:00 | close | 5253 | 0.01 | 0.75175 | 0.00000 | 0.00000 | 2.59 | 18344.17 |
10507 | 2016.06.21 19:00 | buy | 5254 | 0.01 | 0.74877 | 0.00000 | 0.00000 | ||
10508 | 2016.06.21 19:46 | close | 5254 | 0.01 | 0.75022 | 0.00000 | 0.00000 | 1.38 | 18345.55 |
10509 | 2016.06.22 07:00 | buy | 5255 | 0.01 | 0.75183 | 0.00000 | 0.00000 | ||
10510 | 2016.06.22 17:00 | sell | 5256 | 0.01 | 0.74747 | 0.00000 | 0.00000 | ||
10511 | 2016.06.22 17:00 | buy | 5257 | 0.03 | 0.74885 | 0.00000 | 0.00000 | ||
10512 | 2016.06.23 13:37 | close | 5257 | 0.03 | 0.75291 | 0.00000 | 0.00000 | 12.36 | 18357.90 |
10513 | 2016.06.23 13:37 | close | 5255 | 0.01 | 0.75291 | 0.00000 | 0.00000 | 1.14 | 18359.04 |
10514 | 2016.06.23 14:00 | sell | 5258 | 0.03 | 0.75174 | 0.00000 | 0.00000 | ||
10515 | 2016.06.24 01:00 | sell | 5259 | 0.05 | 0.75544 | 0.00000 | 0.00000 | ||
10516 | 2016.06.24 02:01 | close | 5259 | 0.05 | 0.75225 | 0.00000 | 0.00000 | 15.61 | 18374.65 |
10517 | 2016.06.24 02:01 | close | 5258 | 0.03 | 0.75225 | 0.00000 | 0.00000 | -1.92 | 18372.73 |
10518 | 2016.06.24 02:01 | close | 5256 | 0.01 | 0.75225 | 0.00000 | 0.00000 | -5.09 | 18367.63 |
10519 | 2016.06.28 13:00 | sell | 5260 | 0.01 | 0.75351 | 0.00000 | 0.00000 | ||
10520 | 2016.06.28 13:38 | close | 5260 | 0.01 | 0.75207 | 0.00000 | 0.00000 | 1.38 | 18369.01 |
10521 | 2016.06.30 01:00 | sell | 5261 | 0.01 | 0.75630 | 0.00000 | 0.00000 | ||
10522 | 2016.06.30 12:15 | close | 5261 | 0.01 | 0.75484 | 0.00000 | 0.00000 | 1.39 | 18370.40 |
10523 | 2016.06.30 17:00 | sell | 5262 | 0.01 | 0.75063 | 0.00000 | 0.00000 | ||
10524 | 2016.06.30 19:00 | buy | 5263 | 0.01 | 0.75313 | 0.00000 | 0.00000 | ||
10525 | 2016.06.30 20:49 | close | 5263 | 0.01 | 0.75448 | 0.00000 | 0.00000 | 1.28 | 18371.68 |
10526 | 2016.06.30 23:00 | sell | 5264 | 0.03 | 0.75590 | 0.00000 | 0.00000 | ||
10527 | 2016.07.05 13:00 | buy | 5265 | 0.01 | 0.75342 | 0.00000 | 0.00000 | ||
10528 | 2016.07.05 16:00 | close | 5264 | 0.03 | 0.75145 | 0.00000 | 0.00000 | 12.63 | 18384.31 |
10529 | 2016.07.05 16:00 | close | 5262 | 0.01 | 0.75145 | 0.00000 | 0.00000 | -1.06 | 18383.25 |
10530 | 2016.07.05 17:00 | buy | 5266 | 0.03 | 0.75015 | 0.00000 | 0.00000 | ||
10531 | 2016.07.05 17:59 | close | 5266 | 0.03 | 0.75165 | 0.00000 | 0.00000 | 4.30 | 18387.55 |
10532 | 2016.07.05 17:59 | close | 5265 | 0.01 | 0.75165 | 0.00000 | 0.00000 | -1.84 | 18385.71 |
10533 | 2016.07.05 18:00 | buy | 5267 | 0.01 | 0.75210 | 0.00000 | 0.00000 | ||
10534 | 2016.07.05 18:45 | close | 5267 | 0.01 | 0.75357 | 0.00000 | 0.00000 | 1.40 | 18387.11 |
10535 | 2016.07.07 11:00 | buy | 5268 | 0.01 | 0.75574 | 0.00000 | 0.00000 | ||
10536 | 2016.07.07 13:00 | sell | 5269 | 0.01 | 0.75503 | 0.00000 | 0.00000 | ||
10537 | 2016.07.07 18:26 | close | 5269 | 0.01 | 0.75361 | 0.00000 | 0.00000 | 1.35 | 18388.46 |
10538 | 2016.07.08 00:00 | buy | 5270 | 0.03 | 0.75290 | 0.00000 | 0.00000 | ||
10539 | 2016.07.08 16:00 | close | 5270 | 0.03 | 0.75589 | 0.00000 | 0.00000 | 8.77 | 18397.23 |
10540 | 2016.07.08 16:00 | close | 5268 | 0.01 | 0.75589 | 0.00000 | 0.00000 | 0.12 | 18397.35 |
10541 | 2016.07.08 17:00 | sell | 5271 | 0.01 | 0.75413 | 0.00000 | 0.00000 | ||
10542 | 2016.07.08 17:21 | close | 5271 | 0.01 | 0.75268 | 0.00000 | 0.00000 | 1.38 | 18398.73 |
10543 | 2016.07.11 17:00 | sell | 5272 | 0.01 | 0.74941 | 0.00000 | 0.00000 | ||
10544 | 2016.07.11 18:00 | buy | 5273 | 0.01 | 0.75090 | 0.00000 | 0.00000 | ||
10545 | 2016.07.12 12:11 | close | 5273 | 0.01 | 0.75227 | 0.00000 | 0.00000 | 1.35 | 18400.08 |
10546 | 2016.07.12 14:00 | sell | 5274 | 0.03 | 0.75404 | 0.00000 | 0.00000 | ||
10547 | 2016.07.12 19:00 | sell | 5275 | 0.05 | 0.75801 | 0.00000 | 0.00000 | ||
10548 | 2016.07.13 16:00 | close | 5275 | 0.05 | 0.75412 | 0.00000 | 0.00000 | 18.83 | 18418.91 |
10549 | 2016.07.13 16:00 | close | 5274 | 0.03 | 0.75412 | 0.00000 | 0.00000 | -0.62 | 18418.29 |
10550 | 2016.07.13 16:00 | close | 5272 | 0.01 | 0.75412 | 0.00000 | 0.00000 | -4.91 | 18413.38 |
10551 | 2016.07.13 18:00 | buy | 5276 | 0.01 | 0.75803 | 0.00000 | 0.00000 | ||
10552 | 2016.07.14 05:00 | close | 5276 | 0.01 | 0.75995 | 0.00000 | 0.00000 | 1.98 | 18415.36 |
10553 | 2016.07.14 16:00 | buy | 5277 | 0.01 | 0.75802 | 0.00000 | 0.00000 | ||
10554 | 2016.07.14 16:19 | close | 5277 | 0.01 | 0.75946 | 0.00000 | 0.00000 | 1.37 | 18416.73 |
10555 | 2016.07.18 18:00 | buy | 5278 | 0.01 | 0.75698 | 0.00000 | 0.00000 | ||
10556 | 2016.07.18 21:33 | close | 5278 | 0.01 | 0.75841 | 0.00000 | 0.00000 | 1.36 | 18418.09 |
10557 | 2016.07.19 11:00 | sell | 5279 | 0.01 | 0.75517 | 0.00000 | 0.00000 | ||
10558 | 2016.07.22 00:00 | close | 5279 | 0.01 | 0.75423 | 0.00000 | 0.00000 | 0.58 | 18418.67 |
10559 | 2016.07.22 01:00 | buy | 5280 | 0.01 | 0.75338 | 0.00000 | 0.00000 | ||
10560 | 2016.07.22 15:30 | close | 5280 | 0.01 | 0.75464 | 0.00000 | 0.00000 | 1.19 | 18419.86 |
10561 | 2016.07.22 17:00 | sell | 5281 | 0.01 | 0.75136 | 0.00000 | 0.00000 | ||
10562 | 2016.07.22 17:16 | close | 5281 | 0.01 | 0.75004 | 0.00000 | 0.00000 | 1.25 | 18421.11 |
10563 | 2016.07.25 14:00 | buy | 5282 | 0.01 | 0.74882 | 0.00000 | 0.00000 | ||
10564 | 2016.07.25 22:00 | buy | 5283 | 0.03 | 0.74614 | 0.00000 | 0.00000 | ||
10565 | 2016.07.26 13:00 | buy | 5284 | 0.05 | 0.74510 | 0.00000 | 0.00000 | ||
10566 | 2016.07.26 13:44 | close | 5284 | 0.05 | 0.74647 | 0.00000 | 0.00000 | 6.51 | 18427.62 |
10567 | 2016.07.26 13:44 | close | 5283 | 0.03 | 0.74647 | 0.00000 | 0.00000 | 0.91 | 18428.52 |
10568 | 2016.07.26 13:44 | close | 5282 | 0.01 | 0.74647 | 0.00000 | 0.00000 | -2.38 | 18426.14 |
10569 | 2016.07.28 01:00 | buy | 5285 | 0.01 | 0.74876 | 0.00000 | 0.00000 | ||
10570 | 2016.07.28 03:05 | close | 5285 | 0.01 | 0.74994 | 0.00000 | 0.00000 | 1.11 | 18427.25 |
10571 | 2016.07.28 17:00 | buy | 5286 | 0.01 | 0.74513 | 0.00000 | 0.00000 | ||
10572 | 2016.07.29 11:00 | buy | 5287 | 0.03 | 0.74254 | 0.00000 | 0.00000 | ||
10573 | 2016.07.29 14:00 | buy | 5288 | 0.05 | 0.74041 | 0.00000 | 0.00000 | ||
10574 | 2016.07.29 17:44 | close | 5288 | 0.05 | 0.74225 | 0.00000 | 0.00000 | 8.86 | 18436.11 |
10575 | 2016.07.29 17:44 | close | 5287 | 0.03 | 0.74225 | 0.00000 | 0.00000 | -1.09 | 18435.02 |
10576 | 2016.07.29 17:44 | close | 5286 | 0.01 | 0.74225 | 0.00000 | 0.00000 | -2.92 | 18432.11 |
10577 | 2016.08.01 12:00 | sell | 5289 | 0.01 | 0.74099 | 0.00000 | 0.00000 | ||
10578 | 2016.08.01 17:00 | close | 5289 | 0.01 | 0.74089 | 0.00000 | 0.00000 | 0.03 | 18432.14 |
10579 | 2016.08.01 19:00 | buy | 5290 | 0.01 | 0.73862 | 0.00000 | 0.00000 | ||
10580 | 2016.08.02 15:01 | close | 5290 | 0.01 | 0.74006 | 0.00000 | 0.00000 | 1.41 | 18433.55 |
10581 | 2016.08.02 16:00 | sell | 5291 | 0.01 | 0.73960 | 0.00000 | 0.00000 | ||
10582 | 2016.08.02 17:59 | close | 5291 | 0.01 | 0.73826 | 0.00000 | 0.00000 | 1.27 | 18434.82 |
10583 | 2016.08.02 18:00 | sell | 5292 | 0.01 | 0.73813 | 0.00000 | 0.00000 | ||
10584 | 2016.08.02 18:20 | close | 5292 | 0.01 | 0.73666 | 0.00000 | 0.00000 | 1.40 | 18436.22 |
10585 | 2016.08.02 22:00 | buy | 5293 | 0.01 | 0.73663 | 0.00000 | 0.00000 | ||
10586 | 2016.08.03 13:10 | close | 5293 | 0.01 | 0.73806 | 0.00000 | 0.00000 | 1.40 | 18437.62 |
10587 | 2016.08.04 01:00 | sell | 5294 | 0.01 | 0.74412 | 0.00000 | 0.00000 | ||
10588 | 2016.08.04 19:00 | sell | 5295 | 0.03 | 0.74750 | 0.00000 | 0.00000 | ||
10589 | 2016.08.04 20:00 | sell | 5296 | 0.05 | 0.74875 | 0.00000 | 0.00000 | ||
10590 | 2016.08.04 23:22 | close | 5296 | 0.05 | 0.74727 | 0.00000 | 0.00000 | 7.06 | 18444.68 |
10591 | 2016.08.04 23:22 | close | 5295 | 0.03 | 0.74727 | 0.00000 | 0.00000 | 0.48 | 18445.16 |
10592 | 2016.08.04 23:22 | close | 5294 | 0.01 | 0.74727 | 0.00000 | 0.00000 | -3.22 | 18441.94 |
10593 | 2016.08.05 17:00 | buy | 5297 | 0.01 | 0.74545 | 0.00000 | 0.00000 | ||
10594 | 2016.08.08 00:04 | buy | 5298 | 0.03 | 0.74533 | 0.00000 | 0.00000 | ||
10595 | 2016.08.08 00:11 | close | 5298 | 0.03 | 0.74410 | 0.00000 | 0.00000 | -3.90 | 18438.04 |
10596 | 2016.08.08 00:11 | close | 5297 | 0.01 | 0.74410 | 0.00000 | 0.00000 | -1.38 | 18436.66 |
10597 | 2016.08.08 01:00 | buy | 5299 | 0.01 | 0.74424 | 0.00000 | 0.00000 | ||
10598 | 2016.08.08 10:33 | close | 5299 | 0.01 | 0.74524 | 0.00000 | 0.00000 | 0.93 | 18437.59 |
10599 | 2016.08.08 13:00 | sell | 5300 | 0.01 | 0.74586 | 0.00000 | 0.00000 | ||
10600 | 2016.08.09 11:00 | buy | 5301 | 0.01 | 0.74737 | 0.00000 | 0.00000 | ||
10601 | 2016.08.09 17:00 | sell | 5302 | 0.03 | 0.74845 | 0.00000 | 0.00000 | ||
10602 | 2016.08.09 21:49 | close | 5302 | 0.03 | 0.74700 | 0.00000 | 0.00000 | 4.15 | 18441.74 |
10603 | 2016.08.09 21:49 | close | 5300 | 0.01 | 0.74700 | 0.00000 | 0.00000 | -1.27 | 18440.48 |
10604 | 2016.08.10 04:00 | close | 5301 | 0.01 | 0.74947 | 0.00000 | 0.00000 | 2.07 | 18442.55 |
10605 | 2016.08.11 01:00 | buy | 5303 | 0.01 | 0.74723 | 0.00000 | 0.00000 | ||
10606 | 2016.08.11 12:59 | close | 5303 | 0.01 | 0.74827 | 0.00000 | 0.00000 | 0.97 | 18443.52 |
10607 | 2016.08.11 22:00 | sell | 5304 | 0.01 | 0.75130 | 0.00000 | 0.00000 | ||
10608 | 2016.08.12 15:30 | close | 5304 | 0.01 | 0.75314 | 0.00000 | 0.00000 | -1.98 | 18441.54 |
10609 | 2016.08.12 16:00 | sell | 5305 | 0.01 | 0.74987 | 0.00000 | 0.00000 | ||
10610 | 2016.08.16 12:00 | buy | 5306 | 0.01 | 0.74921 | 0.00000 | 0.00000 | ||
10611 | 2016.08.16 13:00 | close | 5306 | 0.01 | 0.75062 | 0.00000 | 0.00000 | 1.34 | 18442.88 |
10612 | 2016.08.17 00:00 | close | 5305 | 0.01 | 0.74827 | 0.00000 | 0.00000 | 1.36 | 18444.23 |
10613 | 2016.08.19 01:00 | buy | 5307 | 0.01 | 0.74783 | 0.00000 | 0.00000 | ||
10614 | 2016.08.19 16:00 | buy | 5308 | 0.03 | 0.74498 | 0.00000 | 0.00000 | ||
10615 | 2016.08.19 21:27 | close | 5308 | 0.03 | 0.74643 | 0.00000 | 0.00000 | 4.15 | 18448.38 |
10616 | 2016.08.19 21:27 | close | 5307 | 0.01 | 0.74643 | 0.00000 | 0.00000 | -1.47 | 18446.91 |
10617 | 2016.08.22 23:00 | buy | 5309 | 0.01 | 0.74277 | 0.00000 | 0.00000 | ||
10618 | 2016.08.23 02:59 | close | 5309 | 0.01 | 0.74422 | 0.00000 | 0.00000 | 1.42 | 18448.34 |
10619 | 2016.08.23 18:00 | buy | 5310 | 0.01 | 0.74708 | 0.00000 | 0.00000 | ||
10620 | 2016.08.23 19:00 | sell | 5311 | 0.01 | 0.74568 | 0.00000 | 0.00000 | ||
10621 | 2016.08.24 21:00 | sell | 5312 | 0.03 | 0.74848 | 0.00000 | 0.00000 | ||
10622 | 2016.08.25 11:44 | close | 5312 | 0.03 | 0.74700 | 0.00000 | 0.00000 | 3.72 | 18452.05 |
10623 | 2016.08.25 11:44 | close | 5311 | 0.01 | 0.74700 | 0.00000 | 0.00000 | -1.62 | 18450.43 |
10624 | 2016.08.26 13:00 | close | 5310 | 0.01 | 0.74950 | 0.00000 | 0.00000 | 2.56 | 18452.99 |
10625 | 2016.08.26 17:00 | sell | 5313 | 0.01 | 0.74949 | 0.00000 | 0.00000 | ||
10626 | 2016.08.26 22:00 | sell | 5314 | 0.03 | 0.75237 | 0.00000 | 0.00000 | ||
10627 | 2016.08.29 11:00 | close | 5314 | 0.03 | 0.75084 | 0.00000 | 0.00000 | 4.22 | 18457.21 |
10628 | 2016.08.29 11:00 | close | 5313 | 0.01 | 0.75084 | 0.00000 | 0.00000 | -1.48 | 18455.73 |
10629 | 2016.08.30 10:00 | sell | 5315 | 0.01 | 0.75098 | 0.00000 | 0.00000 | ||
10630 | 2016.08.31 20:00 | close | 5315 | 0.01 | 0.74864 | 0.00000 | 0.00000 | 2.21 | 18457.94 |
10631 | 2016.08.31 21:00 | buy | 5316 | 0.01 | 0.74913 | 0.00000 | 0.00000 | ||
10632 | 2016.08.31 23:39 | close | 5316 | 0.01 | 0.75058 | 0.00000 | 0.00000 | 1.38 | 18459.32 |
10633 | 2016.09.01 11:00 | buy | 5317 | 0.01 | 0.75309 | 0.00000 | 0.00000 | ||
10634 | 2016.09.01 12:00 | sell | 5318 | 0.01 | 0.75212 | 0.00000 | 0.00000 | ||
10635 | 2016.09.01 12:42 | close | 5318 | 0.01 | 0.75067 | 0.00000 | 0.00000 | 1.38 | 18460.70 |
10636 | 2016.09.01 18:00 | buy | 5319 | 0.03 | 0.74898 | 0.00000 | 0.00000 | ||
10637 | 2016.09.02 17:00 | sell | 5320 | 0.01 | 0.75108 | 0.00000 | 0.00000 | ||
10638 | 2016.09.02 18:00 | close | 5319 | 0.03 | 0.75282 | 0.00000 | 0.00000 | 11.45 | 18472.15 |
10639 | 2016.09.02 18:00 | close | 5317 | 0.01 | 0.75282 | 0.00000 | 0.00000 | -0.30 | 18471.85 |
10640 | 2016.09.02 19:00 | sell | 5321 | 0.03 | 0.75421 | 0.00000 | 0.00000 | ||
10641 | 2016.09.05 00:05 | close | 5321 | 0.03 | 0.75464 | 0.00000 | 0.00000 | -1.67 | 18470.18 |
10642 | 2016.09.05 00:05 | close | 5320 | 0.01 | 0.75464 | 0.00000 | 0.00000 | -3.70 | 18466.48 |
10643 | 2016.09.05 12:00 | buy | 5322 | 0.01 | 0.75791 | 0.00000 | 0.00000 | ||
10644 | 2016.09.05 18:00 | sell | 5323 | 0.01 | 0.75857 | 0.00000 | 0.00000 | ||
10645 | 2016.09.06 12:00 | close | 5322 | 0.01 | 0.75982 | 0.00000 | 0.00000 | 1.88 | 18468.36 |
10646 | 2016.09.06 17:00 | close | 5323 | 0.01 | 0.75913 | 0.00000 | 0.00000 | -0.69 | 18467.67 |
10647 | 2016.09.07 01:00 | buy | 5324 | 0.01 | 0.75535 | 0.00000 | 0.00000 | ||
10648 | 2016.09.07 18:00 | sell | 5325 | 0.01 | 0.75108 | 0.00000 | 0.00000 | ||
10649 | 2016.09.07 18:00 | buy | 5326 | 0.03 | 0.75125 | 0.00000 | 0.00000 | ||
10650 | 2016.09.08 09:01 | close | 5326 | 0.03 | 0.75299 | 0.00000 | 0.00000 | 5.40 | 18473.07 |
10651 | 2016.09.08 09:01 | close | 5324 | 0.01 | 0.75299 | 0.00000 | 0.00000 | -2.30 | 18470.77 |
10652 | 2016.09.08 17:00 | buy | 5327 | 0.01 | 0.74977 | 0.00000 | 0.00000 | ||
10653 | 2016.09.08 17:51 | close | 5327 | 0.01 | 0.75117 | 0.00000 | 0.00000 | 1.33 | 18472.10 |
10654 | 2016.09.08 18:00 | buy | 5328 | 0.01 | 0.75116 | 0.00000 | 0.00000 | ||
10655 | 2016.09.08 18:10 | close | 5328 | 0.01 | 0.75258 | 0.00000 | 0.00000 | 1.36 | 18473.46 |
10656 | 2016.09.09 18:00 | buy | 5329 | 0.01 | 0.75050 | 0.00000 | 0.00000 | ||
10657 | 2016.09.09 21:00 | close | 5325 | 0.01 | 0.74893 | 0.00000 | 0.00000 | 1.85 | 18475.30 |
10658 | 2016.09.12 00:00 | buy | 5330 | 0.03 | 0.74746 | 0.00000 | 0.00000 | ||
10659 | 2016.09.12 10:00 | sell | 5331 | 0.01 | 0.74532 | 0.00000 | 0.00000 | ||
10660 | 2016.09.12 10:00 | buy | 5332 | 0.05 | 0.74554 | 0.00000 | 0.00000 | ||
10661 | 2016.09.12 11:00 | buy | 5333 | 0.07 | 0.74410 | 0.00000 | 0.00000 | ||
10662 | 2016.09.12 16:00 | close | 5331 | 0.01 | 0.74296 | 0.00000 | 0.00000 | 2.29 | 18477.59 |
10663 | 2016.09.12 16:00 | buy | 5334 | 0.09 | 0.74296 | 0.00000 | 0.00000 | ||
10664 | 2016.09.12 21:26 | close | 5334 | 0.09 | 0.74503 | 0.00000 | 0.00000 | 18.02 | 18495.61 |
10665 | 2016.09.12 21:26 | close | 5333 | 0.07 | 0.74503 | 0.00000 | 0.00000 | 6.03 | 18501.64 |
10666 | 2016.09.12 21:26 | close | 5332 | 0.05 | 0.74503 | 0.00000 | 0.00000 | -2.90 | 18498.74 |
10667 | 2016.09.12 21:26 | close | 5330 | 0.03 | 0.74503 | 0.00000 | 0.00000 | -7.51 | 18491.23 |
10668 | 2016.09.12 21:26 | close | 5329 | 0.01 | 0.74503 | 0.00000 | 0.00000 | -5.50 | 18485.74 |
10669 | 2016.09.13 10:00 | sell | 5335 | 0.01 | 0.74316 | 0.00000 | 0.00000 | ||
10670 | 2016.09.13 13:00 | buy | 5336 | 0.01 | 0.74346 | 0.00000 | 0.00000 | ||
10671 | 2016.09.13 15:37 | close | 5335 | 0.01 | 0.73920 | 0.00000 | 0.00000 | 3.90 | 18489.64 |
10672 | 2016.09.13 16:00 | buy | 5337 | 0.03 | 0.73927 | 0.00000 | 0.00000 | ||
10673 | 2016.09.13 20:04 | close | 5337 | 0.03 | 0.74114 | 0.00000 | 0.00000 | 5.41 | 18495.05 |
10674 | 2016.09.13 20:04 | close | 5336 | 0.01 | 0.74114 | 0.00000 | 0.00000 | -2.40 | 18492.65 |
10675 | 2016.09.14 13:00 | sell | 5338 | 0.01 | 0.74141 | 0.00000 | 0.00000 | ||
10676 | 2016.09.14 16:00 | close | 5338 | 0.01 | 0.73921 | 0.00000 | 0.00000 | 2.14 | 18494.79 |
10677 | 2016.09.14 20:00 | buy | 5339 | 0.01 | 0.73725 | 0.00000 | 0.00000 | ||
10678 | 2016.09.15 12:06 | close | 5339 | 0.01 | 0.73872 | 0.00000 | 0.00000 | 1.53 | 18496.31 |
10679 | 2016.09.15 19:00 | sell | 5340 | 0.01 | 0.73897 | 0.00000 | 0.00000 | ||
10680 | 2016.09.16 14:46 | close | 5340 | 0.01 | 0.73754 | 0.00000 | 0.00000 | 1.30 | 18497.61 |
10681 | 2016.09.16 16:00 | buy | 5341 | 0.01 | 0.73873 | 0.00000 | 0.00000 | ||
10682 | 2016.09.16 17:41 | close | 5341 | 0.01 | 0.74019 | 0.00000 | 0.00000 | 1.39 | 18499.00 |
10683 | 2016.09.16 20:00 | sell | 5342 | 0.01 | 0.74075 | 0.00000 | 0.00000 | ||
10684 | 2016.09.19 05:00 | sell | 5343 | 0.03 | 0.74333 | 0.00000 | 0.00000 | ||
10685 | 2016.09.19 09:00 | sell | 5344 | 0.05 | 0.74434 | 0.00000 | 0.00000 | ||
10686 | 2016.09.19 12:00 | sell | 5345 | 0.07 | 0.74551 | 0.00000 | 0.00000 | ||
10687 | 2016.09.19 16:12 | close | 5345 | 0.07 | 0.74390 | 0.00000 | 0.00000 | 10.79 | 18509.79 |
10688 | 2016.09.19 16:12 | close | 5344 | 0.05 | 0.74390 | 0.00000 | 0.00000 | 1.85 | 18511.64 |
10689 | 2016.09.19 16:12 | close | 5343 | 0.03 | 0.74390 | 0.00000 | 0.00000 | -1.92 | 18509.72 |
10690 | 2016.09.19 16:12 | close | 5342 | 0.01 | 0.74390 | 0.00000 | 0.00000 | -3.28 | 18506.45 |
10691 | 2016.09.19 18:00 | sell | 5346 | 0.01 | 0.74256 | 0.00000 | 0.00000 | ||
10692 | 2016.09.19 19:00 | buy | 5347 | 0.01 | 0.74355 | 0.00000 | 0.00000 | ||
10693 | 2016.09.20 11:00 | close | 5346 | 0.01 | 0.74015 | 0.00000 | 0.00000 | 2.29 | 18508.74 |
10694 | 2016.09.20 11:00 | buy | 5348 | 0.03 | 0.74015 | 0.00000 | 0.00000 | ||
10695 | 2016.09.20 23:37 | close | 5348 | 0.03 | 0.74179 | 0.00000 | 0.00000 | 4.71 | 18513.45 |
10696 | 2016.09.20 23:37 | close | 5347 | 0.01 | 0.74179 | 0.00000 | 0.00000 | -1.80 | 18511.65 |
10697 | 2016.09.21 11:00 | sell | 5349 | 0.01 | 0.74212 | 0.00000 | 0.00000 | ||
10698 | 2016.09.21 17:00 | close | 5349 | 0.01 | 0.73962 | 0.00000 | 0.00000 | 2.44 | 18514.09 |
10699 | 2016.09.21 19:00 | buy | 5350 | 0.01 | 0.74010 | 0.00000 | 0.00000 | ||
10700 | 2016.09.21 21:05 | close | 5350 | 0.01 | 0.74154 | 0.00000 | 0.00000 | 1.37 | 18515.46 |
10701 | 2016.09.21 22:00 | buy | 5351 | 0.01 | 0.74162 | 0.00000 | 0.00000 | ||
10702 | 2016.09.21 22:57 | close | 5351 | 0.01 | 0.74300 | 0.00000 | 0.00000 | 1.32 | 18516.78 |
10703 | 2016.09.22 21:00 | buy | 5352 | 0.01 | 0.74216 | 0.00000 | 0.00000 | ||
10704 | 2016.09.23 12:45 | close | 5352 | 0.01 | 0.74360 | 0.00000 | 0.00000 | 1.42 | 18518.20 |
10705 | 2016.09.23 13:00 | buy | 5353 | 0.01 | 0.74349 | 0.00000 | 0.00000 | ||
10706 | 2016.09.23 16:00 | sell | 5354 | 0.01 | 0.73923 | 0.00000 | 0.00000 | ||
10707 | 2016.09.23 19:00 | buy | 5355 | 0.03 | 0.73735 | 0.00000 | 0.00000 | ||
10708 | 2016.09.23 20:00 | close | 5354 | 0.01 | 0.73721 | 0.00000 | 0.00000 | 1.95 | 18520.15 |
10709 | 2016.09.26 11:00 | sell | 5356 | 0.01 | 0.73553 | 0.00000 | 0.00000 | ||
10710 | 2016.09.26 12:00 | buy | 5357 | 0.05 | 0.73381 | 0.00000 | 0.00000 | ||
10711 | 2016.09.26 19:00 | close | 5356 | 0.01 | 0.73271 | 0.00000 | 0.00000 | 2.75 | 18522.90 |
10712 | 2016.09.27 08:00 | sell | 5358 | 0.01 | 0.73551 | 0.00000 | 0.00000 | ||
10713 | 2016.09.27 10:39 | close | 5358 | 0.01 | 0.73407 | 0.00000 | 0.00000 | 1.37 | 18524.27 |
10714 | 2016.09.27 11:00 | sell | 5359 | 0.01 | 0.73273 | 0.00000 | 0.00000 | ||
10715 | 2016.09.28 21:13 | close | 5357 | 0.05 | 0.73817 | 0.00000 | 0.00000 | 21.89 | 18546.16 |
10716 | 2016.09.28 21:13 | close | 5355 | 0.03 | 0.73817 | 0.00000 | 0.00000 | 2.63 | 18548.79 |
10717 | 2016.09.28 21:13 | close | 5353 | 0.01 | 0.73817 | 0.00000 | 0.00000 | -5.27 | 18543.52 |
10718 | 2016.09.28 22:00 | buy | 5360 | 0.01 | 0.74192 | 0.00000 | 0.00000 | ||
10719 | 2016.09.28 22:00 | sell | 5361 | 0.03 | 0.74173 | 0.00000 | 0.00000 | ||
10720 | 2016.09.29 19:00 | buy | 5362 | 0.03 | 0.73708 | 0.00000 | 0.00000 | ||
10721 | 2016.09.29 20:00 | close | 5361 | 0.03 | 0.73602 | 0.00000 | 0.00000 | 16.42 | 18559.94 |
10722 | 2016.09.29 20:00 | close | 5359 | 0.01 | 0.73602 | 0.00000 | 0.00000 | -3.59 | 18556.34 |
10723 | 2016.09.30 10:00 | buy | 5363 | 0.05 | 0.73394 | 0.00000 | 0.00000 | ||
10724 | 2016.09.30 12:57 | close | 5363 | 0.05 | 0.73779 | 0.00000 | 0.00000 | 18.92 | 18575.26 |
10725 | 2016.09.30 12:57 | close | 5362 | 0.03 | 0.73779 | 0.00000 | 0.00000 | 2.05 | 18577.31 |
10726 | 2016.09.30 12:57 | close | 5360 | 0.01 | 0.73779 | 0.00000 | 0.00000 | -4.03 | 18573.28 |
10727 | 2016.09.30 17:00 | sell | 5364 | 0.01 | 0.73923 | 0.00000 | 0.00000 | ||
10728 | 2016.09.30 17:57 | close | 5364 | 0.01 | 0.73782 | 0.00000 | 0.00000 | 1.34 | 18574.62 |
10729 | 2016.10.04 16:00 | sell | 5365 | 0.01 | 0.74523 | 0.00000 | 0.00000 | ||
10730 | 2016.10.04 18:39 | close | 5365 | 0.01 | 0.74374 | 0.00000 | 0.00000 | 1.42 | 18576.04 |
10731 | 2016.10.05 16:00 | buy | 5366 | 0.01 | 0.74077 | 0.00000 | 0.00000 | ||
10732 | 2016.10.06 18:47 | close | 5366 | 0.01 | 0.74223 | 0.00000 | 0.00000 | 1.52 | 18577.55 |
10733 | 2016.10.07 15:00 | buy | 5367 | 0.01 | 0.74009 | 0.00000 | 0.00000 | ||
10734 | 2016.10.07 15:30 | close | 5367 | 0.01 | 0.74155 | 0.00000 | 0.00000 | 1.39 | 18578.94 |
10735 | 2016.10.07 20:00 | buy | 5368 | 0.01 | 0.73788 | 0.00000 | 0.00000 | ||
10736 | 2016.10.10 12:45 | close | 5368 | 0.01 | 0.73933 | 0.00000 | 0.00000 | 1.42 | 18580.37 |
10737 | 2016.10.10 16:00 | buy | 5369 | 0.01 | 0.74271 | 0.00000 | 0.00000 | ||
10738 | 2016.10.10 17:00 | close | 5369 | 0.01 | 0.74477 | 0.00000 | 0.00000 | 1.99 | 18582.36 |
10739 | 2016.10.10 19:00 | sell | 5370 | 0.01 | 0.74667 | 0.00000 | 0.00000 | ||
10740 | 2016.10.11 06:24 | close | 5370 | 0.01 | 0.74525 | 0.00000 | 0.00000 | 1.29 | 18583.65 |
10741 | 2016.10.13 06:00 | sell | 5371 | 0.01 | 0.74357 | 0.00000 | 0.00000 | ||
10742 | 2016.10.13 07:00 | buy | 5372 | 0.01 | 0.74474 | 0.00000 | 0.00000 | ||
10743 | 2016.10.13 12:37 | close | 5372 | 0.01 | 0.74617 | 0.00000 | 0.00000 | 1.36 | 18585.01 |
10744 | 2016.10.13 21:00 | sell | 5373 | 0.03 | 0.74773 | 0.00000 | 0.00000 | ||
10745 | 2016.10.14 15:00 | sell | 5374 | 0.05 | 0.75135 | 0.00000 | 0.00000 | ||
10746 | 2016.10.18 10:00 | sell | 5375 | 0.07 | 0.75522 | 0.00000 | 0.00000 | ||
10747 | 2016.10.19 18:00 | buy | 5376 | 0.01 | 0.76013 | 0.00000 | 0.00000 | ||
10748 | 2016.10.19 18:00 | sell | 5377 | 0.09 | 0.75996 | 0.00000 | 0.00000 | ||
10749 | 2016.10.19 19:00 | buy | 5378 | 0.03 | 0.75499 | 0.00000 | 0.00000 | ||
10750 | 2016.10.19 20:05 | close | 5377 | 0.09 | 0.75374 | 0.00000 | 0.00000 | 55.40 | 18640.41 |
10751 | 2016.10.19 20:05 | close | 5375 | 0.07 | 0.75374 | 0.00000 | 0.00000 | 9.47 | 18649.88 |
10752 | 2016.10.19 20:05 | close | 5374 | 0.05 | 0.75374 | 0.00000 | 0.00000 | -13.18 | 18636.70 |
10753 | 2016.10.19 20:05 | close | 5373 | 0.03 | 0.75374 | 0.00000 | 0.00000 | -18.96 | 18617.74 |
10754 | 2016.10.19 20:05 | close | 5371 | 0.01 | 0.75374 | 0.00000 | 0.00000 | -10.48 | 18607.26 |
10755 | 2016.10.20 11:00 | buy | 5379 | 0.05 | 0.75147 | 0.00000 | 0.00000 | ||
10756 | 2016.10.21 16:00 | sell | 5380 | 0.01 | 0.74651 | 0.00000 | 0.00000 | ||
10757 | 2016.10.21 16:00 | buy | 5381 | 0.07 | 0.74669 | 0.00000 | 0.00000 | ||
10758 | 2016.10.21 23:59 | close | 5380 | 0.01 | 0.74724 | 0.00000 | 0.00000 | -0.80 | 18606.46 |
10759 | 2016.10.24 19:00 | sell | 5382 | 0.01 | 0.74091 | 0.00000 | 0.00000 | ||
10760 | 2016.10.24 19:00 | buy | 5383 | 0.09 | 0.74105 | 0.00000 | 0.00000 | ||
10761 | 2016.10.25 00:00 | sell | 5384 | 0.03 | 0.74734 | 0.00000 | 0.00000 | ||
10762 | 2016.10.25 00:30 | close | 5383 | 0.09 | 0.74820 | 0.00000 | 0.00000 | 64.17 | 18670.63 |
10763 | 2016.10.25 00:30 | close | 5381 | 0.07 | 0.74820 | 0.00000 | 0.00000 | 10.68 | 18681.31 |
10764 | 2016.10.25 00:30 | close | 5379 | 0.05 | 0.74820 | 0.00000 | 0.00000 | -16.09 | 18665.22 |
10765 | 2016.10.25 00:30 | close | 5378 | 0.03 | 0.74820 | 0.00000 | 0.00000 | -19.85 | 18645.37 |
10766 | 2016.10.25 00:30 | close | 5376 | 0.01 | 0.74820 | 0.00000 | 0.00000 | -11.76 | 18633.61 |
10767 | 2016.10.25 15:00 | buy | 5385 | 0.01 | 0.74886 | 0.00000 | 0.00000 | ||
10768 | 2016.10.26 00:00 | buy | 5386 | 0.03 | 0.74511 | 0.00000 | 0.00000 | ||
10769 | 2016.10.26 13:00 | close | 5384 | 0.03 | 0.74187 | 0.00000 | 0.00000 | 16.04 | 18649.65 |
10770 | 2016.10.26 13:00 | close | 5382 | 0.01 | 0.74187 | 0.00000 | 0.00000 | -1.15 | 18648.50 |
10771 | 2016.10.28 21:00 | sell | 5387 | 0.01 | 0.73554 | 0.00000 | 0.00000 | ||
10772 | 2016.10.28 21:00 | buy | 5388 | 0.05 | 0.73570 | 0.00000 | 0.00000 | ||
10773 | 2016.11.01 16:00 | close | 5387 | 0.01 | 0.73348 | 0.00000 | 0.00000 | 1.87 | 18650.37 |
10774 | 2016.11.01 17:00 | buy | 5389 | 0.07 | 0.73200 | 0.00000 | 0.00000 | ||
10775 | 2016.11.01 21:00 | buy | 5390 | 0.09 | 0.72778 | 0.00000 | 0.00000 | ||
10776 | 2016.11.02 17:00 | sell | 5391 | 0.01 | 0.72373 | 0.00000 | 0.00000 | ||
10777 | 2016.11.02 17:00 | buy | 5392 | 0.11 | 0.72391 | 0.00000 | 0.00000 | ||
10778 | 2016.11.03 15:00 | sell | 5393 | 0.03 | 0.72848 | 0.00000 | 0.00000 | ||
10779 | 2016.11.04 14:00 | close | 5393 | 0.03 | 0.72431 | 0.00000 | 0.00000 | 12.14 | 18662.51 |
10780 | 2016.11.04 14:00 | close | 5391 | 0.01 | 0.72431 | 0.00000 | 0.00000 | -0.88 | 18661.63 |
10781 | 2016.11.07 01:00 | sell | 5394 | 0.01 | 0.72911 | 0.00000 | 0.00000 | ||
10782 | 2016.11.07 02:09 | close | 5394 | 0.01 | 0.72769 | 0.00000 | 0.00000 | 1.35 | 18662.98 |
10783 | 2016.11.07 03:00 | sell | 5395 | 0.01 | 0.72719 | 0.00000 | 0.00000 | ||
10784 | 2016.11.07 09:00 | sell | 5396 | 0.03 | 0.73020 | 0.00000 | 0.00000 | ||
10785 | 2016.11.07 12:10 | close | 5396 | 0.03 | 0.72861 | 0.00000 | 0.00000 | 4.57 | 18667.55 |
10786 | 2016.11.07 12:10 | close | 5395 | 0.01 | 0.72861 | 0.00000 | 0.00000 | -1.49 | 18666.06 |
10787 | 2016.11.08 13:00 | sell | 5397 | 0.01 | 0.73010 | 0.00000 | 0.00000 | ||
10788 | 2016.11.08 18:32 | close | 5392 | 0.11 | 0.73134 | 0.00000 | 0.00000 | 83.83 | 18749.89 |
10789 | 2016.11.08 18:32 | close | 5390 | 0.09 | 0.73134 | 0.00000 | 0.00000 | 34.09 | 18783.98 |
10790 | 2016.11.08 18:32 | close | 5389 | 0.07 | 0.73134 | 0.00000 | 0.00000 | -3.05 | 18780.93 |
10791 | 2016.11.08 18:32 | close | 5388 | 0.05 | 0.73134 | 0.00000 | 0.00000 | -20.29 | 18760.65 |
10792 | 2016.11.08 18:32 | close | 5386 | 0.03 | 0.73134 | 0.00000 | 0.00000 | -39.92 | 18720.73 |
10793 | 2016.11.08 18:32 | close | 5385 | 0.01 | 0.73134 | 0.00000 | 0.00000 | -17.02 | 18703.71 |
10794 | 2016.11.08 21:00 | sell | 5398 | 0.03 | 0.73387 | 0.00000 | 0.00000 | ||
10795 | 2016.11.08 23:00 | sell | 5399 | 0.05 | 0.73519 | 0.00000 | 0.00000 | ||
10796 | 2016.11.09 01:00 | sell | 5400 | 0.07 | 0.73647 | 0.00000 | 0.00000 | ||
10797 | 2016.11.09 02:14 | close | 5400 | 0.07 | 0.73484 | 0.00000 | 0.00000 | 10.93 | 18714.64 |
10798 | 2016.11.09 02:14 | close | 5399 | 0.05 | 0.73484 | 0.00000 | 0.00000 | 1.11 | 18715.75 |
10799 | 2016.11.09 02:14 | close | 5398 | 0.03 | 0.73484 | 0.00000 | 0.00000 | -3.29 | 18712.45 |
10800 | 2016.11.09 02:14 | close | 5397 | 0.01 | 0.73484 | 0.00000 | 0.00000 | -4.87 | 18707.58 |
10801 | 2016.11.09 04:00 | sell | 5401 | 0.01 | 0.73200 | 0.00000 | 0.00000 | ||
10802 | 2016.11.09 04:05 | close | 5401 | 0.01 | 0.72825 | 0.00000 | 0.00000 | 3.69 | 18711.27 |
10803 | 2016.11.09 06:00 | sell | 5402 | 0.01 | 0.71075 | 0.00000 | 0.00000 | ||
10804 | 2016.11.09 06:53 | close | 5402 | 0.01 | 0.70694 | 0.00000 | 0.00000 | 3.74 | 18715.01 |
10805 | 2016.11.09 08:00 | buy | 5403 | 0.01 | 0.71161 | 0.00000 | 0.00000 | ||
10806 | 2016.11.09 08:13 | close | 5403 | 0.01 | 0.71293 | 0.00000 | 0.00000 | 1.25 | 18716.26 |
10807 | 2016.11.09 09:00 | buy | 5404 | 0.01 | 0.71739 | 0.00000 | 0.00000 | ||
10808 | 2016.11.09 09:00 | close | 5404 | 0.01 | 0.71874 | 0.00000 | 0.00000 | 1.28 | 18717.54 |
10809 | 2016.11.09 10:00 | buy | 5405 | 0.01 | 0.72719 | 0.00000 | 0.00000 | ||
10810 | 2016.11.09 16:00 | sell | 5406 | 0.01 | 0.72751 | 0.00000 | 0.00000 | ||
10811 | 2016.11.09 16:31 | close | 5405 | 0.01 | 0.73098 | 0.00000 | 0.00000 | 3.72 | 18721.26 |
10812 | 2016.11.09 19:00 | sell | 5407 | 0.03 | 0.73193 | 0.00000 | 0.00000 | ||
10813 | 2016.11.09 22:00 | sell | 5408 | 0.05 | 0.73396 | 0.00000 | 0.00000 | ||
10814 | 2016.11.09 23:00 | sell | 5409 | 0.07 | 0.73588 | 0.00000 | 0.00000 | ||
10815 | 2016.11.09 23:57 | close | 5409 | 0.07 | 0.73383 | 0.00000 | 0.00000 | 13.88 | 18735.14 |
10816 | 2016.11.09 23:57 | close | 5408 | 0.05 | 0.73383 | 0.00000 | 0.00000 | 0.31 | 18735.45 |
10817 | 2016.11.09 23:57 | close | 5407 | 0.03 | 0.73383 | 0.00000 | 0.00000 | -5.92 | 18729.53 |
10818 | 2016.11.09 23:57 | close | 5406 | 0.01 | 0.73383 | 0.00000 | 0.00000 | -6.40 | 18723.13 |
10819 | 2016.11.10 10:00 | buy | 5410 | 0.01 | 0.73512 | 0.00000 | 0.00000 | ||
10820 | 2016.11.11 05:00 | buy | 5411 | 0.03 | 0.73064 | 0.00000 | 0.00000 | ||
10821 | 2016.11.14 14:42 | close | 5411 | 0.03 | 0.73594 | 0.00000 | 0.00000 | 15.83 | 18738.96 |
10822 | 2016.11.14 14:42 | close | 5410 | 0.01 | 0.73594 | 0.00000 | 0.00000 | 0.83 | 18739.79 |
10823 | 2016.11.14 18:00 | sell | 5412 | 0.01 | 0.73543 | 0.00000 | 0.00000 | ||
10824 | 2016.11.15 14:00 | sell | 5413 | 0.03 | 0.73803 | 0.00000 | 0.00000 | ||
10825 | 2016.11.15 16:00 | sell | 5414 | 0.05 | 0.73915 | 0.00000 | 0.00000 | ||
10826 | 2016.11.15 17:00 | sell | 5415 | 0.07 | 0.74091 | 0.00000 | 0.00000 | ||
10827 | 2016.11.15 18:00 | sell | 5416 | 0.09 | 0.74288 | 0.00000 | 0.00000 | ||
10828 | 2016.11.15 22:00 | sell | 5417 | 0.11 | 0.74405 | 0.00000 | 0.00000 | ||
10829 | 2016.11.16 10:00 | sell | 5418 | 0.13 | 0.74552 | 0.00000 | 0.00000 | ||
10830 | 2016.11.16 18:00 | buy | 5419 | 0.01 | 0.74855 | 0.00000 | 0.00000 | ||
10831 | 2016.11.16 18:00 | sell | 5420 | 0.15 | 0.74838 | 0.00000 | 0.00000 | ||
10832 | 2016.11.18 02:00 | buy | 5421 | 0.03 | 0.74441 | 0.00000 | 0.00000 | ||
10833 | 2016.11.18 20:00 | close | 5421 | 0.03 | 0.74892 | 0.00000 | 0.00000 | 13.34 | 18753.13 |
10834 | 2016.11.18 20:00 | close | 5419 | 0.01 | 0.74892 | 0.00000 | 0.00000 | 0.47 | 18753.60 |
10835 | 2016.11.21 08:00 | sell | 5422 | 0.17 | 0.74943 | 0.00000 | 0.00000 | ||
10836 | 2016.11.21 16:00 | sell | 5423 | 0.19 | 0.75099 | 0.00000 | 0.00000 | ||
10837 | 2016.11.21 17:00 | sell | 5424 | 0.21 | 0.75221 | 0.00000 | 0.00000 | ||
10838 | 2016.11.22 10:00 | sell | 5425 | 0.23 | 0.75365 | 0.00000 | 0.00000 | ||
10839 | 2016.11.22 18:00 | sell | 5426 | 0.25 | 0.75473 | 0.00000 | 0.00000 | ||
10840 | 2016.11.22 21:00 | buy | 5427 | 0.01 | 0.75175 | 0.00000 | 0.00000 | ||
10841 | 2016.11.22 21:40 | close | 5427 | 0.01 | 0.75322 | 0.00000 | 0.00000 | 1.40 | 18755.00 |
10842 | 2016.11.25 14:00 | buy | 5428 | 0.01 | 0.75188 | 0.00000 | 0.00000 | ||
10843 | 2016.11.25 21:57 | close | 5426 | 0.25 | 0.74909 | 0.00000 | 0.00000 | 132.11 | 18887.11 |
10844 | 2016.11.25 21:57 | close | 5425 | 0.23 | 0.74909 | 0.00000 | 0.00000 | 96.68 | 18983.79 |
10845 | 2016.11.25 21:57 | close | 5424 | 0.21 | 0.74909 | 0.00000 | 0.00000 | 56.78 | 19040.57 |
10846 | 2016.11.25 21:57 | close | 5423 | 0.19 | 0.74909 | 0.00000 | 0.00000 | 28.18 | 19068.75 |
10847 | 2016.11.25 21:57 | close | 5422 | 0.17 | 0.74909 | 0.00000 | 0.00000 | -1.34 | 19067.41 |
10848 | 2016.11.25 21:57 | close | 5420 | 0.15 | 0.74909 | 0.00000 | 0.00000 | -21.30 | 19046.11 |
10849 | 2016.11.25 21:57 | close | 5418 | 0.13 | 0.74909 | 0.00000 | 0.00000 | -55.67 | 18990.44 |
10850 | 2016.11.25 21:57 | close | 5417 | 0.11 | 0.74909 | 0.00000 | 0.00000 | -63.93 | 18926.51 |
10851 | 2016.11.25 21:57 | close | 5416 | 0.09 | 0.74909 | 0.00000 | 0.00000 | -62.84 | 18863.67 |
10852 | 2016.11.25 21:57 | close | 5415 | 0.07 | 0.74909 | 0.00000 | 0.00000 | -62.68 | 18800.99 |
10853 | 2016.11.25 21:57 | close | 5414 | 0.05 | 0.74909 | 0.00000 | 0.00000 | -53.58 | 18747.41 |
10854 | 2016.11.25 21:57 | close | 5413 | 0.03 | 0.74909 | 0.00000 | 0.00000 | -35.51 | 18711.90 |
10855 | 2016.11.25 21:57 | close | 5412 | 0.01 | 0.74909 | 0.00000 | 0.00000 | -14.50 | 18697.41 |
10856 | 2016.11.28 02:00 | buy | 5429 | 0.03 | 0.74920 | 0.00000 | 0.00000 | ||
10857 | 2016.11.28 12:16 | close | 5429 | 0.03 | 0.75053 | 0.00000 | 0.00000 | 3.78 | 18701.19 |
10858 | 2016.11.28 12:16 | close | 5428 | 0.01 | 0.75053 | 0.00000 | 0.00000 | -1.39 | 18699.80 |
10859 | 2016.11.28 16:00 | buy | 5430 | 0.01 | 0.75700 | 0.00000 | 0.00000 | ||
10860 | 2016.11.28 17:00 | sell | 5431 | 0.01 | 0.75615 | 0.00000 | 0.00000 | ||
10861 | 2016.11.29 00:00 | close | 5431 | 0.01 | 0.75584 | 0.00000 | 0.00000 | 0.18 | 18699.98 |
10862 | 2016.11.30 14:00 | close | 5430 | 0.01 | 0.75883 | 0.00000 | 0.00000 | 1.84 | 18701.83 |
10863 | 2016.11.30 17:00 | sell | 5432 | 0.01 | 0.75800 | 0.00000 | 0.00000 | ||
10864 | 2016.11.30 22:54 | close | 5432 | 0.01 | 0.75662 | 0.00000 | 0.00000 | 1.31 | 18703.14 |
10865 | 2016.12.01 11:00 | sell | 5433 | 0.01 | 0.75558 | 0.00000 | 0.00000 | ||
10866 | 2016.12.01 15:00 | buy | 5434 | 0.01 | 0.75597 | 0.00000 | 0.00000 | ||
10867 | 2016.12.01 15:55 | close | 5434 | 0.01 | 0.75742 | 0.00000 | 0.00000 | 1.38 | 18704.52 |
10868 | 2016.12.01 18:00 | sell | 5435 | 0.03 | 0.76018 | 0.00000 | 0.00000 | ||
10869 | 2016.12.05 15:00 | buy | 5436 | 0.01 | 0.75859 | 0.00000 | 0.00000 | ||
10870 | 2016.12.05 16:56 | close | 5436 | 0.01 | 0.76000 | 0.00000 | 0.00000 | 1.34 | 18705.86 |
10871 | 2016.12.08 14:00 | buy | 5437 | 0.01 | 0.76226 | 0.00000 | 0.00000 | ||
10872 | 2016.12.08 15:00 | sell | 5438 | 0.05 | 0.76396 | 0.00000 | 0.00000 | ||
10873 | 2016.12.08 15:37 | close | 5437 | 0.01 | 0.76624 | 0.00000 | 0.00000 | 3.91 | 18709.77 |
10874 | 2016.12.08 17:00 | sell | 5439 | 0.07 | 0.76982 | 0.00000 | 0.00000 | ||
10875 | 2016.12.09 17:00 | sell | 5440 | 0.09 | 0.77385 | 0.00000 | 0.00000 | ||
10876 | 2016.12.14 20:59 | close | 5440 | 0.09 | 0.76963 | 0.00000 | 0.00000 | 35.81 | 18745.58 |
10877 | 2016.12.14 20:59 | close | 5439 | 0.07 | 0.76963 | 0.00000 | 0.00000 | -0.79 | 18744.79 |
10878 | 2016.12.14 20:59 | close | 5438 | 0.05 | 0.76963 | 0.00000 | 0.00000 | -29.88 | 18714.91 |
10879 | 2016.12.14 20:59 | close | 5435 | 0.03 | 0.76963 | 0.00000 | 0.00000 | -30.50 | 18684.41 |
10880 | 2016.12.14 20:59 | close | 5433 | 0.01 | 0.76963 | 0.00000 | 0.00000 | -14.77 | 18669.64 |
10881 | 2016.12.14 22:00 | buy | 5441 | 0.01 | 0.76876 | 0.00000 | 0.00000 | ||
10882 | 2016.12.15 02:29 | close | 5441 | 0.01 | 0.77017 | 0.00000 | 0.00000 | 1.48 | 18671.12 |
10883 | 2016.12.15 15:00 | sell | 5442 | 0.01 | 0.77233 | 0.00000 | 0.00000 | ||
10884 | 2016.12.15 15:43 | close | 5442 | 0.01 | 0.77090 | 0.00000 | 0.00000 | 1.36 | 18672.48 |
10885 | 2016.12.19 20:00 | buy | 5443 | 0.01 | 0.76413 | 0.00000 | 0.00000 | ||
10886 | 2016.12.19 21:38 | close | 5443 | 0.01 | 0.76557 | 0.00000 | 0.00000 | 1.37 | 18673.85 |
10887 | 2016.12.19 22:00 | buy | 5444 | 0.01 | 0.76559 | 0.00000 | 0.00000 | ||
10888 | 2016.12.20 08:06 | close | 5444 | 0.01 | 0.76704 | 0.00000 | 0.00000 | 1.42 | 18675.27 |
10889 | 2017.01.06 16:00 | buy | 5445 | 0.01 | 0.76906 | 0.00000 | 0.00000 | ||
10890 | 2017.01.06 17:00 | sell | 5446 | 0.01 | 0.76875 | 0.00000 | 0.00000 | ||
10891 | 2017.01.06 17:47 | close | 5446 | 0.01 | 0.76730 | 0.00000 | 0.00000 | 1.38 | 18676.65 |
10892 | 2017.01.06 18:00 | sell | 5447 | 0.01 | 0.76761 | 0.00000 | 0.00000 | ||
10893 | 2017.01.10 04:46 | close | 5447 | 0.01 | 0.76620 | 0.00000 | 0.00000 | 1.22 | 18677.87 |
10894 | 2017.01.10 21:00 | sell | 5448 | 0.01 | 0.76828 | 0.00000 | 0.00000 | ||
10895 | 2017.01.11 13:00 | sell | 5449 | 0.03 | 0.77086 | 0.00000 | 0.00000 | ||
10896 | 2017.01.11 17:00 | close | 5445 | 0.01 | 0.77171 | 0.00000 | 0.00000 | 2.72 | 18680.59 |
10897 | 2017.01.11 19:00 | sell | 5450 | 0.05 | 0.77188 | 0.00000 | 0.00000 | ||
10898 | 2017.01.11 19:04 | close | 5450 | 0.05 | 0.77061 | 0.00000 | 0.00000 | 6.00 | 18686.59 |
10899 | 2017.01.11 19:04 | close | 5449 | 0.03 | 0.77061 | 0.00000 | 0.00000 | 0.54 | 18687.13 |
10900 | 2017.01.11 19:04 | close | 5448 | 0.01 | 0.77061 | 0.00000 | 0.00000 | -2.46 | 18684.67 |
10901 | 2017.01.12 20:00 | buy | 5451 | 0.01 | 0.76839 | 0.00000 | 0.00000 | ||
10902 | 2017.01.12 21:45 | close | 5451 | 0.01 | 0.76985 | 0.00000 | 0.00000 | 1.40 | 18686.07 |
10903 | 2017.01.16 11:00 | buy | 5452 | 0.01 | 0.77076 | 0.00000 | 0.00000 | ||
10904 | 2017.01.18 11:00 | sell | 5453 | 0.01 | 0.76698 | 0.00000 | 0.00000 | ||
10905 | 2017.01.18 12:00 | buy | 5454 | 0.03 | 0.76659 | 0.00000 | 0.00000 | ||
10906 | 2017.01.18 18:00 | close | 5453 | 0.01 | 0.76482 | 0.00000 | 0.00000 | 2.09 | 18688.16 |
10907 | 2017.01.18 19:00 | sell | 5455 | 0.01 | 0.76105 | 0.00000 | 0.00000 | ||
10908 | 2017.01.18 19:00 | buy | 5456 | 0.05 | 0.76120 | 0.00000 | 0.00000 | ||
10909 | 2017.01.18 20:00 | close | 5455 | 0.01 | 0.75897 | 0.00000 | 0.00000 | 2.01 | 18690.17 |
10910 | 2017.01.19 12:00 | buy | 5457 | 0.07 | 0.75724 | 0.00000 | 0.00000 | ||
10911 | 2017.01.20 17:00 | buy | 5458 | 0.09 | 0.75335 | 0.00000 | 0.00000 | ||
10912 | 2017.01.24 10:00 | sell | 5459 | 0.01 | 0.75320 | 0.00000 | 0.00000 | ||
10913 | 2017.01.24 16:57 | close | 5458 | 0.09 | 0.75932 | 0.00000 | 0.00000 | 53.92 | 18744.09 |
10914 | 2017.01.24 16:57 | close | 5457 | 0.07 | 0.75932 | 0.00000 | 0.00000 | 14.97 | 18759.06 |
10915 | 2017.01.24 16:57 | close | 5456 | 0.05 | 0.75932 | 0.00000 | 0.00000 | -8.50 | 18750.57 |
10916 | 2017.01.24 16:57 | close | 5454 | 0.03 | 0.75932 | 0.00000 | 0.00000 | -21.29 | 18729.27 |
10917 | 2017.01.24 16:57 | close | 5452 | 0.01 | 0.75932 | 0.00000 | 0.00000 | -11.19 | 18718.08 |
10918 | 2017.01.24 17:00 | buy | 5460 | 0.01 | 0.75908 | 0.00000 | 0.00000 | ||
10919 | 2017.01.24 17:00 | sell | 5461 | 0.03 | 0.75862 | 0.00000 | 0.00000 | ||
10920 | 2017.01.24 21:00 | close | 5460 | 0.01 | 0.76103 | 0.00000 | 0.00000 | 1.89 | 18719.97 |
10921 | 2017.01.25 05:00 | sell | 5462 | 0.05 | 0.76245 | 0.00000 | 0.00000 | ||
10922 | 2017.01.26 16:00 | buy | 5463 | 0.01 | 0.76191 | 0.00000 | 0.00000 | ||
10923 | 2017.01.26 16:25 | close | 5463 | 0.01 | 0.76337 | 0.00000 | 0.00000 | 1.39 | 18721.36 |
10924 | 2017.01.27 19:00 | buy | 5464 | 0.01 | 0.76232 | 0.00000 | 0.00000 | ||
10925 | 2017.01.30 00:03 | buy | 5465 | 0.03 | 0.76058 | 0.00000 | 0.00000 | ||
10926 | 2017.01.30 13:46 | close | 5465 | 0.03 | 0.76078 | 0.00000 | 0.00000 | 0.39 | 18721.75 |
10927 | 2017.01.30 13:46 | close | 5464 | 0.01 | 0.76078 | 0.00000 | 0.00000 | -1.57 | 18720.18 |
10928 | 2017.01.30 23:00 | close | 5462 | 0.05 | 0.75849 | 0.00000 | 0.00000 | 18.02 | 18738.20 |
10929 | 2017.01.30 23:00 | close | 5461 | 0.03 | 0.75849 | 0.00000 | 0.00000 | -0.87 | 18737.33 |
10930 | 2017.01.30 23:00 | close | 5459 | 0.01 | 0.75849 | 0.00000 | 0.00000 | -5.71 | 18731.63 |
10931 | 2017.01.31 01:00 | buy | 5466 | 0.01 | 0.75876 | 0.00000 | 0.00000 | ||
10932 | 2017.01.31 06:40 | close | 5466 | 0.01 | 0.75997 | 0.00000 | 0.00000 | 1.14 | 18732.77 |
10933 | 2017.01.31 19:00 | buy | 5467 | 0.01 | 0.75908 | 0.00000 | 0.00000 | ||
10934 | 2017.01.31 22:59 | close | 5467 | 0.01 | 0.76053 | 0.00000 | 0.00000 | 1.39 | 18734.16 |
10935 | 2017.02.02 00:00 | sell | 5468 | 0.01 | 0.76049 | 0.00000 | 0.00000 | ||
10936 | 2017.02.02 16:47 | close | 5468 | 0.01 | 0.75905 | 0.00000 | 0.00000 | 1.37 | 18735.53 |
10937 | 2017.02.02 18:00 | buy | 5469 | 0.01 | 0.76043 | 0.00000 | 0.00000 | ||
10938 | 2017.02.02 21:01 | close | 5469 | 0.01 | 0.76186 | 0.00000 | 0.00000 | 1.36 | 18736.89 |
10939 | 2017.02.03 15:00 | sell | 5470 | 0.01 | 0.76321 | 0.00000 | 0.00000 | ||
10940 | 2017.02.03 23:09 | close | 5470 | 0.01 | 0.76183 | 0.00000 | 0.00000 | 1.31 | 18738.20 |
10941 | 2017.02.06 01:00 | buy | 5471 | 0.01 | 0.76203 | 0.00000 | 0.00000 | ||
10942 | 2017.02.06 09:07 | close | 5471 | 0.01 | 0.76280 | 0.00000 | 0.00000 | 0.70 | 18738.90 |
10943 | 2017.02.06 12:00 | buy | 5472 | 0.01 | 0.76482 | 0.00000 | 0.00000 | ||
10944 | 2017.02.06 14:00 | sell | 5473 | 0.01 | 0.76354 | 0.00000 | 0.00000 | ||
10945 | 2017.02.06 15:21 | close | 5473 | 0.01 | 0.76211 | 0.00000 | 0.00000 | 1.36 | 18740.26 |
10946 | 2017.02.06 17:00 | buy | 5474 | 0.03 | 0.75991 | 0.00000 | 0.00000 | ||
10947 | 2017.02.06 18:00 | sell | 5475 | 0.01 | 0.75645 | 0.00000 | 0.00000 | ||
10948 | 2017.02.08 00:00 | buy | 5476 | 0.05 | 0.75723 | 0.00000 | 0.00000 | ||
10949 | 2017.02.09 13:28 | close | 5476 | 0.05 | 0.76056 | 0.00000 | 0.00000 | 16.95 | 18757.21 |
10950 | 2017.02.09 13:28 | close | 5474 | 0.03 | 0.76056 | 0.00000 | 0.00000 | 2.38 | 18759.59 |
10951 | 2017.02.09 13:28 | close | 5472 | 0.01 | 0.76056 | 0.00000 | 0.00000 | -4.12 | 18755.47 |
10952 | 2017.02.09 14:00 | buy | 5477 | 0.01 | 0.76086 | 0.00000 | 0.00000 | ||
10953 | 2017.02.09 14:00 | sell | 5478 | 0.03 | 0.76069 | 0.00000 | 0.00000 | ||
10954 | 2017.02.09 20:00 | close | 5477 | 0.01 | 0.76344 | 0.00000 | 0.00000 | 2.51 | 18757.98 |
10955 | 2017.02.10 15:00 | sell | 5479 | 0.05 | 0.76420 | 0.00000 | 0.00000 | ||
10956 | 2017.02.10 17:00 | sell | 5480 | 0.07 | 0.76897 | 0.00000 | 0.00000 | ||
10957 | 2017.02.16 19:00 | buy | 5481 | 0.01 | 0.76530 | 0.00000 | 0.00000 | ||
10958 | 2017.02.16 21:33 | close | 5480 | 0.07 | 0.76376 | 0.00000 | 0.00000 | 33.57 | 18791.55 |
10959 | 2017.02.16 21:33 | close | 5479 | 0.05 | 0.76376 | 0.00000 | 0.00000 | 0.11 | 18791.66 |
10960 | 2017.02.16 21:33 | close | 5478 | 0.03 | 0.76376 | 0.00000 | 0.00000 | -10.65 | 18781.01 |
10961 | 2017.02.16 21:33 | close | 5475 | 0.01 | 0.76376 | 0.00000 | 0.00000 | -8.09 | 18772.92 |
10962 | 2017.02.16 23:00 | buy | 5482 | 0.03 | 0.76254 | 0.00000 | 0.00000 | ||
10963 | 2017.02.17 10:11 | close | 5482 | 0.03 | 0.76408 | 0.00000 | 0.00000 | 4.55 | 18777.47 |
10964 | 2017.02.17 10:11 | close | 5481 | 0.01 | 0.76408 | 0.00000 | 0.00000 | -1.25 | 18776.22 |
10965 | 2017.02.17 23:00 | sell | 5483 | 0.01 | 0.76558 | 0.00000 | 0.00000 | ||
10966 | 2017.02.21 12:00 | buy | 5484 | 0.01 | 0.76687 | 0.00000 | 0.00000 | ||
10967 | 2017.02.21 14:00 | sell | 5485 | 0.03 | 0.76845 | 0.00000 | 0.00000 | ||
10968 | 2017.02.21 18:58 | close | 5485 | 0.03 | 0.76691 | 0.00000 | 0.00000 | 4.42 | 18780.64 |
10969 | 2017.02.21 18:58 | close | 5483 | 0.01 | 0.76691 | 0.00000 | 0.00000 | -1.52 | 18779.12 |
10970 | 2017.02.21 19:00 | sell | 5486 | 0.01 | 0.76675 | 0.00000 | 0.00000 | ||
10971 | 2017.02.22 07:00 | close | 5484 | 0.01 | 0.76903 | 0.00000 | 0.00000 | 2.13 | 18781.25 |
10972 | 2017.02.22 10:00 | sell | 5487 | 0.03 | 0.76985 | 0.00000 | 0.00000 | ||
10973 | 2017.02.22 15:30 | close | 5487 | 0.03 | 0.76745 | 0.00000 | 0.00000 | 7.00 | 18788.25 |
10974 | 2017.02.22 15:30 | close | 5486 | 0.01 | 0.76745 | 0.00000 | 0.00000 | -0.83 | 18787.43 |
10975 | 2017.02.22 17:00 | buy | 5488 | 0.01 | 0.76867 | 0.00000 | 0.00000 | ||
10976 | 2017.02.24 15:00 | buy | 5489 | 0.03 | 0.76552 | 0.00000 | 0.00000 | ||
10977 | 2017.02.24 15:30 | close | 5489 | 0.03 | 0.76747 | 0.00000 | 0.00000 | 5.65 | 18793.08 |
10978 | 2017.02.24 15:30 | close | 5488 | 0.01 | 0.76747 | 0.00000 | 0.00000 | -1.10 | 18791.97 |
10979 | 2017.02.24 16:00 | buy | 5490 | 0.01 | 0.76715 | 0.00000 | 0.00000 | ||
10980 | 2017.02.24 16:47 | close | 5490 | 0.01 | 0.76870 | 0.00000 | 0.00000 | 1.48 | 18793.45 |
10981 | 2017.02.28 02:00 | buy | 5491 | 0.01 | 0.76564 | 0.00000 | 0.00000 | ||
10982 | 2017.02.28 13:00 | buy | 5492 | 0.03 | 0.76216 | 0.00000 | 0.00000 | ||
10983 | 2017.02.28 16:00 | buy | 5493 | 0.05 | 0.76121 | 0.00000 | 0.00000 | ||
10984 | 2017.02.28 17:00 | buy | 5494 | 0.07 | 0.76005 | 0.00000 | 0.00000 | ||
10985 | 2017.02.28 18:00 | sell | 5495 | 0.01 | 0.75594 | 0.00000 | 0.00000 | ||
10986 | 2017.02.28 18:00 | buy | 5496 | 0.09 | 0.75613 | 0.00000 | 0.00000 | ||
10987 | 2017.03.01 16:01 | close | 5496 | 0.09 | 0.75980 | 0.00000 | 0.00000 | 32.82 | 18826.27 |
10988 | 2017.03.01 16:01 | close | 5494 | 0.07 | 0.75980 | 0.00000 | 0.00000 | -1.95 | 18824.33 |
10989 | 2017.03.01 16:01 | close | 5493 | 0.05 | 0.75980 | 0.00000 | 0.00000 | -7.20 | 18817.13 |
10990 | 2017.03.01 16:01 | close | 5492 | 0.03 | 0.75980 | 0.00000 | 0.00000 | -7.17 | 18809.95 |
10991 | 2017.03.01 16:01 | close | 5491 | 0.01 | 0.75980 | 0.00000 | 0.00000 | -5.88 | 18804.08 |
10992 | 2017.03.01 20:00 | buy | 5497 | 0.01 | 0.75564 | 0.00000 | 0.00000 | ||
10993 | 2017.03.01 23:57 | close | 5497 | 0.01 | 0.75710 | 0.00000 | 0.00000 | 1.39 | 18805.47 |
10994 | 2017.03.03 14:00 | buy | 5498 | 0.01 | 0.75455 | 0.00000 | 0.00000 | ||
10995 | 2017.03.03 18:00 | close | 5495 | 0.01 | 0.75350 | 0.00000 | 0.00000 | 2.08 | 18807.55 |
10996 | 2017.03.06 10:00 | sell | 5499 | 0.01 | 0.75258 | 0.00000 | 0.00000 | ||
10997 | 2017.03.07 11:23 | close | 5498 | 0.01 | 0.75600 | 0.00000 | 0.00000 | 1.46 | 18809.01 |
10998 | 2017.03.07 12:00 | buy | 5500 | 0.01 | 0.75717 | 0.00000 | 0.00000 | ||
10999 | 2017.03.07 12:00 | sell | 5501 | 0.03 | 0.75701 | 0.00000 | 0.00000 | ||
11000 | 2017.03.08 19:00 | buy | 5502 | 0.03 | 0.75279 | 0.00000 | 0.00000 | ||
11001 | 2017.03.08 19:00 | close | 5501 | 0.03 | 0.75279 | 0.00000 | 0.00000 | 12.29 | 18821.30 |
11002 | 2017.03.08 19:00 | close | 5499 | 0.01 | 0.75279 | 0.00000 | 0.00000 | -0.40 | 18820.90 |
11003 | 2017.03.09 11:00 | sell | 5503 | 0.01 | 0.75144 | 0.00000 | 0.00000 | ||
11004 | 2017.03.09 20:40 | close | 5503 | 0.01 | 0.74748 | 0.00000 | 0.00000 | 3.89 | 18824.79 |
11005 | 2017.03.09 21:00 | sell | 5504 | 0.01 | 0.74719 | 0.00000 | 0.00000 | ||
11006 | 2017.03.09 21:00 | buy | 5505 | 0.05 | 0.74733 | 0.00000 | 0.00000 | ||
11007 | 2017.03.10 15:35 | close | 5505 | 0.05 | 0.75237 | 0.00000 | 0.00000 | 25.09 | 18849.88 |
11008 | 2017.03.10 15:35 | close | 5502 | 0.03 | 0.75237 | 0.00000 | 0.00000 | -0.96 | 18848.92 |
11009 | 2017.03.10 15:35 | close | 5500 | 0.01 | 0.75237 | 0.00000 | 0.00000 | -4.66 | 18844.26 |
11010 | 2017.03.10 16:00 | buy | 5506 | 0.01 | 0.75253 | 0.00000 | 0.00000 | ||
11011 | 2017.03.10 16:00 | sell | 5507 | 0.03 | 0.75235 | 0.00000 | 0.00000 | ||
11012 | 2017.03.14 11:00 | buy | 5508 | 0.03 | 0.74822 | 0.00000 | 0.00000 | ||
11013 | 2017.03.14 11:00 | close | 5507 | 0.03 | 0.74822 | 0.00000 | 0.00000 | 11.85 | 18856.11 |
11014 | 2017.03.14 11:00 | close | 5504 | 0.01 | 0.74822 | 0.00000 | 0.00000 | -1.27 | 18854.83 |
11015 | 2017.03.15 10:00 | sell | 5509 | 0.01 | 0.74833 | 0.00000 | 0.00000 | ||
11016 | 2017.03.16 00:00 | close | 5508 | 0.03 | 0.75202 | 0.00000 | 0.00000 | 11.72 | 18866.55 |
11017 | 2017.03.16 00:00 | close | 5506 | 0.01 | 0.75202 | 0.00000 | 0.00000 | -0.33 | 18866.22 |
11018 | 2017.03.16 01:00 | sell | 5510 | 0.03 | 0.75249 | 0.00000 | 0.00000 | ||
11019 | 2017.03.16 16:00 | buy | 5511 | 0.01 | 0.75064 | 0.00000 | 0.00000 | ||
11020 | 2017.03.16 17:00 | close | 5510 | 0.03 | 0.74873 | 0.00000 | 0.00000 | 11.08 | 18877.30 |
11021 | 2017.03.16 17:00 | close | 5509 | 0.01 | 0.74873 | 0.00000 | 0.00000 | -0.64 | 18876.66 |
11022 | 2017.03.16 18:00 | buy | 5512 | 0.03 | 0.74758 | 0.00000 | 0.00000 | ||
11023 | 2017.03.17 13:00 | buy | 5513 | 0.05 | 0.74658 | 0.00000 | 0.00000 | ||
11024 | 2017.03.17 13:51 | close | 5513 | 0.05 | 0.74796 | 0.00000 | 0.00000 | 6.56 | 18883.22 |
11025 | 2017.03.17 13:51 | close | 5512 | 0.03 | 0.74796 | 0.00000 | 0.00000 | 1.06 | 18884.27 |
11026 | 2017.03.17 13:51 | close | 5511 | 0.01 | 0.74796 | 0.00000 | 0.00000 | -2.71 | 18881.56 |
11027 | 2017.03.17 14:00 | buy | 5514 | 0.01 | 0.74807 | 0.00000 | 0.00000 | ||
11028 | 2017.03.21 16:00 | sell | 5515 | 0.01 | 0.74820 | 0.00000 | 0.00000 | ||
11029 | 2017.03.21 17:00 | close | 5515 | 0.01 | 0.74674 | 0.00000 | 0.00000 | 1.39 | 18882.95 |
11030 | 2017.03.22 01:00 | buy | 5516 | 0.03 | 0.74391 | 0.00000 | 0.00000 | ||
11031 | 2017.03.22 11:00 | sell | 5517 | 0.01 | 0.74116 | 0.00000 | 0.00000 | ||
11032 | 2017.03.22 16:00 | buy | 5518 | 0.05 | 0.73976 | 0.00000 | 0.00000 | ||
11033 | 2017.03.22 21:46 | close | 5518 | 0.05 | 0.74415 | 0.00000 | 0.00000 | 21.62 | 18904.57 |
11034 | 2017.03.22 21:46 | close | 5516 | 0.03 | 0.74415 | 0.00000 | 0.00000 | 0.51 | 18905.08 |
11035 | 2017.03.22 21:46 | close | 5514 | 0.01 | 0.74415 | 0.00000 | 0.00000 | -3.86 | 18901.22 |
11036 | 2017.03.24 14:00 | buy | 5519 | 0.01 | 0.74265 | 0.00000 | 0.00000 | ||
11037 | 2017.03.27 00:04 | buy | 5520 | 0.03 | 0.74141 | 0.00000 | 0.00000 | ||
11038 | 2017.03.27 01:58 | close | 5520 | 0.03 | 0.74099 | 0.00000 | 0.00000 | -1.47 | 18899.75 |
11039 | 2017.03.27 01:58 | close | 5519 | 0.01 | 0.74099 | 0.00000 | 0.00000 | -1.70 | 18898.05 |
11040 | 2017.03.27 10:00 | close | 5517 | 0.01 | 0.73792 | 0.00000 | 0.00000 | 2.89 | 18900.94 |
11041 | 2017.03.27 11:00 | buy | 5521 | 0.01 | 0.73940 | 0.00000 | 0.00000 | ||
11042 | 2017.03.27 16:00 | buy | 5522 | 0.03 | 0.73591 | 0.00000 | 0.00000 | ||
11043 | 2017.03.27 17:00 | buy | 5523 | 0.05 | 0.73438 | 0.00000 | 0.00000 | ||
11044 | 2017.03.27 19:48 | close | 5523 | 0.05 | 0.73607 | 0.00000 | 0.00000 | 8.11 | 18909.05 |
11045 | 2017.03.27 19:48 | close | 5522 | 0.03 | 0.73607 | 0.00000 | 0.00000 | 0.27 | 18909.32 |
11046 | 2017.03.27 19:48 | close | 5521 | 0.01 | 0.73607 | 0.00000 | 0.00000 | -3.40 | 18905.92 |
11047 | 2017.03.28 23:00 | sell | 5524 | 0.01 | 0.74126 | 0.00000 | 0.00000 | ||
11048 | 2017.03.29 10:00 | buy | 5525 | 0.01 | 0.74293 | 0.00000 | 0.00000 | ||
11049 | 2017.03.29 15:00 | close | 5525 | 0.01 | 0.74540 | 0.00000 | 0.00000 | 2.40 | 18908.32 |
11050 | 2017.03.29 15:00 | sell | 5526 | 0.03 | 0.74540 | 0.00000 | 0.00000 | ||
11051 | 2017.03.29 15:39 | close | 5526 | 0.03 | 0.74352 | 0.00000 | 0.00000 | 5.44 | 18913.76 |
11052 | 2017.03.29 15:39 | close | 5524 | 0.01 | 0.74352 | 0.00000 | 0.00000 | -2.39 | 18911.37 |
11053 | 2017.03.29 16:00 | sell | 5527 | 0.01 | 0.74354 | 0.00000 | 0.00000 | ||
11054 | 2017.03.29 21:00 | sell | 5528 | 0.03 | 0.74709 | 0.00000 | 0.00000 | ||
11055 | 2017.03.30 07:00 | sell | 5529 | 0.05 | 0.74822 | 0.00000 | 0.00000 | ||
11056 | 2017.03.30 12:08 | close | 5529 | 0.05 | 0.74669 | 0.00000 | 0.00000 | 7.31 | 18918.68 |
11057 | 2017.03.30 12:08 | close | 5528 | 0.03 | 0.74669 | 0.00000 | 0.00000 | 0.47 | 18919.15 |
11058 | 2017.03.30 12:08 | close | 5527 | 0.01 | 0.74669 | 0.00000 | 0.00000 | -3.39 | 18915.76 |
11059 | 2017.03.30 22:00 | sell | 5530 | 0.01 | 0.75092 | 0.00000 | 0.00000 | ||
11060 | 2017.03.31 11:30 | close | 5530 | 0.01 | 0.74947 | 0.00000 | 0.00000 | 1.32 | 18917.08 |
11061 | 2017.03.31 12:00 | sell | 5531 | 0.01 | 0.74912 | 0.00000 | 0.00000 | ||
11062 | 2017.03.31 16:00 | buy | 5532 | 0.01 | 0.75265 | 0.00000 | 0.00000 | ||
11063 | 2017.04.03 17:00 | buy | 5533 | 0.03 | 0.74847 | 0.00000 | 0.00000 | ||
11064 | 2017.04.04 11:00 | close | 5531 | 0.01 | 0.74641 | 0.00000 | 0.00000 | 2.52 | 18919.60 |
11065 | 2017.04.04 16:00 | buy | 5534 | 0.05 | 0.74444 | 0.00000 | 0.00000 | ||
11066 | 2017.04.05 06:00 | close | 5534 | 0.05 | 0.74825 | 0.00000 | 0.00000 | 18.93 | 18938.53 |
11067 | 2017.04.05 06:00 | close | 5533 | 0.03 | 0.74825 | 0.00000 | 0.00000 | -0.63 | 18937.91 |
11068 | 2017.04.05 06:00 | close | 5532 | 0.01 | 0.74825 | 0.00000 | 0.00000 | -4.35 | 18933.55 |
11069 | 2017.04.05 17:00 | sell | 5535 | 0.01 | 0.74934 | 0.00000 | 0.00000 | ||
11070 | 2017.04.05 18:16 | close | 5535 | 0.01 | 0.74789 | 0.00000 | 0.00000 | 1.38 | 18934.93 |
11071 | 2017.04.06 20:00 | sell | 5536 | 0.01 | 0.74866 | 0.00000 | 0.00000 | ||
11072 | 2017.04.07 11:00 | buy | 5537 | 0.01 | 0.75173 | 0.00000 | 0.00000 | ||
11073 | 2017.04.07 11:00 | sell | 5538 | 0.03 | 0.75159 | 0.00000 | 0.00000 | ||
11074 | 2017.04.07 14:40 | close | 5538 | 0.03 | 0.75002 | 0.00000 | 0.00000 | 4.50 | 18939.43 |
11075 | 2017.04.07 14:40 | close | 5536 | 0.01 | 0.75002 | 0.00000 | 0.00000 | -1.49 | 18937.94 |
11076 | 2017.04.07 17:00 | sell | 5539 | 0.01 | 0.75212 | 0.00000 | 0.00000 | ||
11077 | 2017.04.07 18:13 | close | 5539 | 0.01 | 0.75068 | 0.00000 | 0.00000 | 1.37 | 18939.31 |
11078 | 2017.04.10 13:00 | close | 5537 | 0.01 | 0.75377 | 0.00000 | 0.00000 | 2.01 | 18941.33 |
11079 | 2017.04.10 17:00 | sell | 5540 | 0.01 | 0.75504 | 0.00000 | 0.00000 | ||
11080 | 2017.04.11 17:55 | close | 5540 | 0.01 | 0.75360 | 0.00000 | 0.00000 | 1.31 | 18942.64 |
11081 | 2017.04.11 19:00 | buy | 5541 | 0.01 | 0.75546 | 0.00000 | 0.00000 | ||
11082 | 2017.04.12 16:25 | close | 5541 | 0.01 | 0.75693 | 0.00000 | 0.00000 | 1.44 | 18944.08 |
11083 | 2017.04.12 22:00 | sell | 5542 | 0.01 | 0.75715 | 0.00000 | 0.00000 | ||
11084 | 2017.04.12 22:19 | close | 5542 | 0.01 | 0.75573 | 0.00000 | 0.00000 | 1.35 | 18945.43 |
11085 | 2017.04.13 16:00 | sell | 5543 | 0.01 | 0.75950 | 0.00000 | 0.00000 | ||
11086 | 2017.04.13 17:29 | close | 5543 | 0.01 | 0.75803 | 0.00000 | 0.00000 | 1.40 | 18946.83 |
11087 | 2017.04.13 22:00 | buy | 5544 | 0.01 | 0.75577 | 0.00000 | 0.00000 | ||
11088 | 2017.04.17 00:04 | buy | 5545 | 0.03 | 0.75459 | 0.00000 | 0.00000 | ||
11089 | 2017.04.17 00:39 | close | 5545 | 0.03 | 0.75427 | 0.00000 | 0.00000 | -1.18 | 18945.65 |
11090 | 2017.04.17 00:39 | close | 5544 | 0.01 | 0.75427 | 0.00000 | 0.00000 | -1.49 | 18944.16 |
11091 | 2017.04.18 17:00 | buy | 5546 | 0.01 | 0.74851 | 0.00000 | 0.00000 | ||
11092 | 2017.04.18 19:00 | buy | 5547 | 0.03 | 0.74578 | 0.00000 | 0.00000 | ||
11093 | 2017.04.18 23:00 | buy | 5548 | 0.05 | 0.74426 | 0.00000 | 0.00000 | ||
11094 | 2017.04.19 10:00 | sell | 5549 | 0.01 | 0.74338 | 0.00000 | 0.00000 | ||
11095 | 2017.04.19 11:00 | buy | 5550 | 0.07 | 0.74294 | 0.00000 | 0.00000 | ||
11096 | 2017.04.19 13:00 | buy | 5551 | 0.09 | 0.74161 | 0.00000 | 0.00000 | ||
11097 | 2017.04.19 21:00 | close | 5549 | 0.01 | 0.74077 | 0.00000 | 0.00000 | 2.54 | 18946.70 |
11098 | 2017.04.19 22:00 | buy | 5552 | 0.11 | 0.73968 | 0.00000 | 0.00000 | ||
11099 | 2017.04.20 11:00 | buy | 5553 | 0.13 | 0.73866 | 0.00000 | 0.00000 | ||
11100 | 2017.04.20 18:00 | buy | 5554 | 0.15 | 0.73728 | 0.00000 | 0.00000 | ||
11101 | 2017.04.20 20:52 | close | 5554 | 0.15 | 0.74080 | 0.00000 | 0.00000 | 51.81 | 18998.51 |
11102 | 2017.04.20 20:52 | close | 5553 | 0.13 | 0.74080 | 0.00000 | 0.00000 | 26.94 | 19025.45 |
11103 | 2017.04.20 20:52 | close | 5552 | 0.11 | 0.74080 | 0.00000 | 0.00000 | 12.96 | 19038.41 |
11104 | 2017.04.20 20:52 | close | 5551 | 0.09 | 0.74080 | 0.00000 | 0.00000 | -6.79 | 19031.62 |
11105 | 2017.04.20 20:52 | close | 5550 | 0.07 | 0.74080 | 0.00000 | 0.00000 | -14.61 | 19017.01 |
11106 | 2017.04.20 20:52 | close | 5548 | 0.05 | 0.74080 | 0.00000 | 0.00000 | -16.83 | 19000.19 |
11107 | 2017.04.20 20:52 | close | 5547 | 0.03 | 0.74080 | 0.00000 | 0.00000 | -14.66 | 18985.52 |
11108 | 2017.04.20 20:52 | close | 5546 | 0.01 | 0.74080 | 0.00000 | 0.00000 | -7.62 | 18977.90 |
11109 | 2017.04.21 01:00 | sell | 5555 | 0.01 | 0.74106 | 0.00000 | 0.00000 | ||
11110 | 2017.04.21 15:31 | close | 5555 | 0.01 | 0.73961 | 0.00000 | 0.00000 | 1.39 | 18979.29 |
11111 | 2017.04.21 19:00 | buy | 5556 | 0.01 | 0.73970 | 0.00000 | 0.00000 | ||
11112 | 2017.04.24 00:01 | buy | 5557 | 0.03 | 0.73716 | 0.00000 | 0.00000 | ||
11113 | 2017.04.24 03:08 | close | 5557 | 0.03 | 0.73747 | 0.00000 | 0.00000 | 0.72 | 18980.01 |
11114 | 2017.04.24 03:08 | close | 5556 | 0.01 | 0.73747 | 0.00000 | 0.00000 | -2.26 | 18977.75 |
11115 | 2017.04.25 03:00 | sell | 5558 | 0.01 | 0.73491 | 0.00000 | 0.00000 | ||
11116 | 2017.04.25 15:00 | close | 5558 | 0.01 | 0.73278 | 0.00000 | 0.00000 | 2.06 | 18979.81 |
11117 | 2017.04.25 20:00 | buy | 5559 | 0.01 | 0.72948 | 0.00000 | 0.00000 | ||
11118 | 2017.04.25 21:02 | close | 5559 | 0.01 | 0.73094 | 0.00000 | 0.00000 | 1.39 | 18981.20 |
11119 | 2017.04.27 06:00 | buy | 5560 | 0.01 | 0.73257 | 0.00000 | 0.00000 | ||
11120 | 2017.04.27 10:00 | sell | 5561 | 0.01 | 0.73303 | 0.00000 | 0.00000 | ||
11121 | 2017.04.27 11:32 | close | 5561 | 0.01 | 0.73158 | 0.00000 | 0.00000 | 1.38 | 18982.58 |
11122 | 2017.04.27 19:00 | buy | 5562 | 0.03 | 0.72806 | 0.00000 | 0.00000 | ||
11123 | 2017.04.28 10:00 | sell | 5563 | 0.01 | 0.72736 | 0.00000 | 0.00000 | ||
11124 | 2017.05.02 17:00 | buy | 5564 | 0.05 | 0.72448 | 0.00000 | 0.00000 | ||
11125 | 2017.05.02 17:00 | close | 5563 | 0.01 | 0.72448 | 0.00000 | 0.00000 | 2.69 | 18985.28 |
11126 | 2017.05.04 19:00 | buy | 5565 | 0.07 | 0.71964 | 0.00000 | 0.00000 | ||
11127 | 2017.05.05 07:00 | sell | 5566 | 0.01 | 0.71541 | 0.00000 | 0.00000 | ||
11128 | 2017.05.05 07:00 | buy | 5567 | 0.09 | 0.71557 | 0.00000 | 0.00000 | ||
11129 | 2017.05.05 17:49 | close | 5567 | 0.09 | 0.72171 | 0.00000 | 0.00000 | 54.69 | 19039.97 |
11130 | 2017.05.05 17:49 | close | 5565 | 0.07 | 0.72171 | 0.00000 | 0.00000 | 14.30 | 19054.27 |
11131 | 2017.05.05 17:49 | close | 5564 | 0.05 | 0.72171 | 0.00000 | 0.00000 | -13.17 | 19041.10 |
11132 | 2017.05.05 17:49 | close | 5562 | 0.03 | 0.72171 | 0.00000 | 0.00000 | -18.27 | 19022.83 |
11133 | 2017.05.05 17:49 | close | 5560 | 0.01 | 0.72171 | 0.00000 | 0.00000 | -10.60 | 19012.23 |
11134 | 2017.05.05 18:00 | buy | 5568 | 0.01 | 0.72202 | 0.00000 | 0.00000 | ||
11135 | 2017.05.05 18:00 | sell | 5569 | 0.03 | 0.72187 | 0.00000 | 0.00000 | ||
11136 | 2017.05.08 03:00 | close | 5568 | 0.01 | 0.72409 | 0.00000 | 0.00000 | 2.04 | 19014.27 |
11137 | 2017.05.08 13:00 | sell | 5570 | 0.05 | 0.72697 | 0.00000 | 0.00000 | ||
11138 | 2017.05.09 11:00 | sell | 5571 | 0.07 | 0.73065 | 0.00000 | 0.00000 | ||
11139 | 2017.05.09 19:00 | sell | 5572 | 0.09 | 0.73443 | 0.00000 | 0.00000 | ||
11140 | 2017.05.10 11:00 | buy | 5573 | 0.01 | 0.73433 | 0.00000 | 0.00000 | ||
11141 | 2017.05.10 17:44 | close | 5573 | 0.01 | 0.73832 | 0.00000 | 0.00000 | 3.92 | 19018.19 |
11142 | 2017.05.10 18:00 | buy | 5574 | 0.01 | 0.73847 | 0.00000 | 0.00000 | ||
11143 | 2017.05.10 18:00 | sell | 5575 | 0.11 | 0.73825 | 0.00000 | 0.00000 | ||
11144 | 2017.05.11 05:00 | buy | 5576 | 0.03 | 0.73428 | 0.00000 | 0.00000 | ||
11145 | 2017.05.12 17:47 | close | 5575 | 0.11 | 0.73137 | 0.00000 | 0.00000 | 72.41 | 19090.61 |
11146 | 2017.05.12 17:47 | close | 5572 | 0.09 | 0.73137 | 0.00000 | 0.00000 | 24.33 | 19114.93 |
11147 | 2017.05.12 17:47 | close | 5571 | 0.07 | 0.73137 | 0.00000 | 0.00000 | -7.57 | 19107.36 |
11148 | 2017.05.12 17:47 | close | 5570 | 0.05 | 0.73137 | 0.00000 | 0.00000 | -24.10 | 19083.26 |
11149 | 2017.05.12 17:47 | close | 5569 | 0.03 | 0.73137 | 0.00000 | 0.00000 | -29.95 | 19053.31 |
11150 | 2017.05.12 17:47 | close | 5566 | 0.01 | 0.73137 | 0.00000 | 0.00000 | -16.46 | 19036.85 |
11151 | 2017.05.12 18:00 | buy | 5577 | 0.05 | 0.73071 | 0.00000 | 0.00000 | ||
11152 | 2017.05.15 11:00 | sell | 5578 | 0.01 | 0.73308 | 0.00000 | 0.00000 | ||
11153 | 2017.05.15 16:18 | close | 5578 | 0.01 | 0.73161 | 0.00000 | 0.00000 | 1.40 | 19038.25 |
11154 | 2017.05.16 11:00 | sell | 5579 | 0.01 | 0.72854 | 0.00000 | 0.00000 | ||
11155 | 2017.05.16 12:00 | buy | 5580 | 0.07 | 0.72634 | 0.00000 | 0.00000 | ||
11156 | 2017.05.16 12:00 | close | 5579 | 0.01 | 0.72634 | 0.00000 | 0.00000 | 2.13 | 19040.38 |
11157 | 2017.05.17 04:00 | buy | 5581 | 0.09 | 0.72271 | 0.00000 | 0.00000 | ||
11158 | 2017.05.17 16:00 | sell | 5582 | 0.01 | 0.72002 | 0.00000 | 0.00000 | ||
11159 | 2017.05.17 21:00 | buy | 5583 | 0.11 | 0.71876 | 0.00000 | 0.00000 | ||
11160 | 2017.05.18 13:00 | close | 5582 | 0.01 | 0.71700 | 0.00000 | 0.00000 | 2.79 | 19043.16 |
11161 | 2017.05.24 17:19 | close | 5583 | 0.11 | 0.72558 | 0.00000 | 0.00000 | 77.57 | 19120.74 |
11162 | 2017.05.24 17:19 | close | 5581 | 0.09 | 0.72558 | 0.00000 | 0.00000 | 27.88 | 19148.62 |
11163 | 2017.05.24 17:19 | close | 5580 | 0.07 | 0.72558 | 0.00000 | 0.00000 | -3.46 | 19145.16 |
11164 | 2017.05.24 17:19 | close | 5577 | 0.05 | 0.72558 | 0.00000 | 0.00000 | -23.93 | 19121.23 |
11165 | 2017.05.24 17:19 | close | 5576 | 0.03 | 0.72558 | 0.00000 | 0.00000 | -24.95 | 19096.28 |
11166 | 2017.05.24 17:19 | close | 5574 | 0.01 | 0.72558 | 0.00000 | 0.00000 | -12.38 | 19083.90 |
11167 | 2017.05.24 18:00 | buy | 5584 | 0.01 | 0.72639 | 0.00000 | 0.00000 | ||
11168 | 2017.05.24 19:00 | sell | 5585 | 0.01 | 0.72607 | 0.00000 | 0.00000 | ||
11169 | 2017.05.25 11:01 | close | 5585 | 0.01 | 0.72462 | 0.00000 | 0.00000 | 1.21 | 19085.11 |
11170 | 2017.05.25 20:00 | buy | 5586 | 0.03 | 0.72184 | 0.00000 | 0.00000 | ||
11171 | 2017.05.26 18:00 | sell | 5587 | 0.01 | 0.72397 | 0.00000 | 0.00000 | ||
11172 | 2017.05.29 17:00 | close | 5586 | 0.03 | 0.72587 | 0.00000 | 0.00000 | 12.14 | 19097.25 |
11173 | 2017.05.29 17:00 | close | 5584 | 0.01 | 0.72587 | 0.00000 | 0.00000 | -0.38 | 19096.87 |
11174 | 2017.05.30 01:00 | sell | 5588 | 0.03 | 0.72669 | 0.00000 | 0.00000 | ||
11175 | 2017.05.30 11:07 | close | 5588 | 0.03 | 0.72516 | 0.00000 | 0.00000 | 4.39 | 19101.26 |
11176 | 2017.05.30 11:07 | close | 5587 | 0.01 | 0.72516 | 0.00000 | 0.00000 | -1.38 | 19099.88 |
11177 | 2017.05.30 14:00 | buy | 5589 | 0.01 | 0.72590 | 0.00000 | 0.00000 | ||
11178 | 2017.05.30 17:00 | buy | 5590 | 0.03 | 0.72287 | 0.00000 | 0.00000 | ||
11179 | 2017.05.30 17:56 | close | 5590 | 0.03 | 0.72444 | 0.00000 | 0.00000 | 4.51 | 19104.39 |
11180 | 2017.05.30 17:56 | close | 5589 | 0.01 | 0.72444 | 0.00000 | 0.00000 | -1.53 | 19102.86 |
11181 | 2017.05.30 18:00 | buy | 5591 | 0.01 | 0.72416 | 0.00000 | 0.00000 | ||
11182 | 2017.05.31 15:00 | buy | 5592 | 0.03 | 0.72121 | 0.00000 | 0.00000 | ||
11183 | 2017.05.31 15:30 | close | 5592 | 0.03 | 0.72282 | 0.00000 | 0.00000 | 4.63 | 19107.49 |
11184 | 2017.05.31 15:30 | close | 5591 | 0.01 | 0.72282 | 0.00000 | 0.00000 | -1.37 | 19106.12 |
11185 | 2017.05.31 16:00 | buy | 5593 | 0.01 | 0.72177 | 0.00000 | 0.00000 | ||
11186 | 2017.05.31 18:00 | buy | 5594 | 0.03 | 0.71652 | 0.00000 | 0.00000 | ||
11187 | 2017.06.01 10:10 | close | 5594 | 0.03 | 0.71864 | 0.00000 | 0.00000 | 6.54 | 19112.66 |
11188 | 2017.06.01 10:10 | close | 5593 | 0.01 | 0.71864 | 0.00000 | 0.00000 | -3.07 | 19109.59 |
11189 | 2017.06.01 11:00 | buy | 5595 | 0.01 | 0.71924 | 0.00000 | 0.00000 | ||
11190 | 2017.06.01 13:00 | sell | 5596 | 0.01 | 0.71862 | 0.00000 | 0.00000 | ||
11191 | 2017.06.02 10:29 | close | 5596 | 0.01 | 0.71715 | 0.00000 | 0.00000 | 1.35 | 19110.94 |
11192 | 2017.06.02 16:00 | sell | 5597 | 0.01 | 0.71460 | 0.00000 | 0.00000 | ||
11193 | 2017.06.02 16:00 | buy | 5598 | 0.03 | 0.71474 | 0.00000 | 0.00000 | ||
11194 | 2017.06.07 14:00 | sell | 5599 | 0.03 | 0.71885 | 0.00000 | 0.00000 | ||
11195 | 2017.06.07 14:00 | close | 5598 | 0.03 | 0.71885 | 0.00000 | 0.00000 | 12.52 | 19123.46 |
11196 | 2017.06.07 14:00 | close | 5595 | 0.01 | 0.71885 | 0.00000 | 0.00000 | -0.29 | 19123.17 |
11197 | 2017.06.07 17:44 | close | 5599 | 0.03 | 0.71360 | 0.00000 | 0.00000 | 15.56 | 19138.73 |
11198 | 2017.06.07 17:44 | close | 5597 | 0.01 | 0.71360 | 0.00000 | 0.00000 | 0.76 | 19139.48 |
11199 | 2017.06.07 19:00 | buy | 5600 | 0.01 | 0.71472 | 0.00000 | 0.00000 | ||
11200 | 2017.06.08 12:13 | close | 5600 | 0.01 | 0.71616 | 0.00000 | 0.00000 | 1.51 | 19140.99 |
11201 | 2017.06.08 14:00 | sell | 5601 | 0.01 | 0.71560 | 0.00000 | 0.00000 | ||
11202 | 2017.06.09 00:04 | close | 5601 | 0.01 | 0.71663 | 0.00000 | 0.00000 | -1.16 | 19139.83 |
11203 | 2017.06.09 12:00 | buy | 5602 | 0.01 | 0.71941 | 0.00000 | 0.00000 | ||
11204 | 2017.06.09 14:00 | sell | 5603 | 0.01 | 0.71946 | 0.00000 | 0.00000 | ||
11205 | 2017.06.09 16:00 | close | 5602 | 0.01 | 0.72200 | 0.00000 | 0.00000 | 2.52 | 19142.35 |
11206 | 2017.06.09 16:00 | sell | 5604 | 0.03 | 0.72200 | 0.00000 | 0.00000 | ||
11207 | 2017.06.09 20:18 | close | 5604 | 0.03 | 0.72052 | 0.00000 | 0.00000 | 4.24 | 19146.59 |
11208 | 2017.06.09 20:18 | close | 5603 | 0.01 | 0.72052 | 0.00000 | 0.00000 | -1.13 | 19145.46 |
11209 | 2017.06.12 21:00 | buy | 5605 | 0.01 | 0.72542 | 0.00000 | 0.00000 | ||
11210 | 2017.06.13 03:00 | close | 5605 | 0.01 | 0.72790 | 0.00000 | 0.00000 | 2.45 | 19147.91 |
11211 | 2017.06.13 06:00 | sell | 5606 | 0.01 | 0.72938 | 0.00000 | 0.00000 | ||
11212 | 2017.06.13 18:00 | sell | 5607 | 0.03 | 0.73214 | 0.00000 | 0.00000 | ||
11213 | 2017.06.14 00:21 | close | 5607 | 0.03 | 0.73153 | 0.00000 | 0.00000 | 1.45 | 19149.36 |
11214 | 2017.06.14 00:21 | close | 5606 | 0.01 | 0.73153 | 0.00000 | 0.00000 | -2.28 | 19147.08 |
11215 | 2017.06.14 13:00 | buy | 5608 | 0.01 | 0.73516 | 0.00000 | 0.00000 | ||
11216 | 2017.06.14 14:00 | sell | 5609 | 0.01 | 0.73413 | 0.00000 | 0.00000 | ||
11217 | 2017.06.14 16:14 | close | 5609 | 0.01 | 0.73265 | 0.00000 | 0.00000 | 1.41 | 19148.49 |
11218 | 2017.06.16 16:00 | sell | 5610 | 0.01 | 0.73558 | 0.00000 | 0.00000 | ||
11219 | 2017.06.16 17:27 | close | 5610 | 0.01 | 0.73412 | 0.00000 | 0.00000 | 1.39 | 19149.88 |
11220 | 2017.06.19 10:00 | sell | 5611 | 0.01 | 0.73531 | 0.00000 | 0.00000 | ||
11221 | 2017.06.19 18:00 | close | 5608 | 0.01 | 0.73742 | 0.00000 | 0.00000 | 2.40 | 19152.28 |
11222 | 2017.06.20 16:00 | buy | 5612 | 0.01 | 0.73441 | 0.00000 | 0.00000 | ||
11223 | 2017.06.20 19:07 | close | 5612 | 0.01 | 0.73584 | 0.00000 | 0.00000 | 1.36 | 19153.64 |
11224 | 2017.06.21 11:00 | close | 5611 | 0.01 | 0.73307 | 0.00000 | 0.00000 | 2.05 | 19155.70 |
11225 | 2017.06.21 22:00 | buy | 5613 | 0.01 | 0.73106 | 0.00000 | 0.00000 | ||
11226 | 2017.06.22 15:30 | close | 5613 | 0.01 | 0.73256 | 0.00000 | 0.00000 | 1.56 | 19157.25 |
11227 | 2017.06.22 20:00 | sell | 5614 | 0.01 | 0.73425 | 0.00000 | 0.00000 | ||
11228 | 2017.06.23 11:07 | close | 5614 | 0.01 | 0.73281 | 0.00000 | 0.00000 | 1.31 | 19158.56 |
11229 | 2017.06.23 16:00 | sell | 5615 | 0.01 | 0.73102 | 0.00000 | 0.00000 | ||
11230 | 2017.06.23 18:00 | buy | 5616 | 0.01 | 0.73071 | 0.00000 | 0.00000 | ||
11231 | 2017.06.26 09:40 | close | 5616 | 0.01 | 0.73216 | 0.00000 | 0.00000 | 1.42 | 19159.99 |
11232 | 2017.06.26 13:00 | buy | 5617 | 0.01 | 0.73470 | 0.00000 | 0.00000 | ||
11233 | 2017.06.27 12:00 | buy | 5618 | 0.03 | 0.73037 | 0.00000 | 0.00000 | ||
11234 | 2017.06.27 21:00 | close | 5615 | 0.01 | 0.72870 | 0.00000 | 0.00000 | 2.14 | 19162.13 |
11235 | 2017.06.28 11:00 | sell | 5619 | 0.01 | 0.72918 | 0.00000 | 0.00000 | ||
11236 | 2017.06.28 14:00 | sell | 5620 | 0.03 | 0.73349 | 0.00000 | 0.00000 | ||
11237 | 2017.06.28 15:17 | close | 5618 | 0.03 | 0.73567 | 0.00000 | 0.00000 | 15.84 | 19177.97 |
11238 | 2017.06.28 15:17 | close | 5617 | 0.01 | 0.73567 | 0.00000 | 0.00000 | 0.98 | 19178.95 |
11239 | 2017.06.30 04:00 | buy | 5621 | 0.01 | 0.73715 | 0.00000 | 0.00000 | ||
11240 | 2017.06.30 04:00 | sell | 5622 | 0.05 | 0.73699 | 0.00000 | 0.00000 | ||
11241 | 2017.06.30 21:00 | close | 5621 | 0.01 | 0.73935 | 0.00000 | 0.00000 | 2.13 | 19181.08 |
11242 | 2017.07.03 14:00 | sell | 5623 | 0.07 | 0.74050 | 0.00000 | 0.00000 | ||
11243 | 2017.07.04 17:00 | buy | 5624 | 0.01 | 0.74632 | 0.00000 | 0.00000 | ||
11244 | 2017.07.04 17:00 | sell | 5625 | 0.09 | 0.74631 | 0.00000 | 0.00000 | ||
11245 | 2017.07.06 21:00 | buy | 5626 | 0.03 | 0.74221 | 0.00000 | 0.00000 | ||
11246 | 2017.07.07 00:12 | close | 5625 | 0.09 | 0.74058 | 0.00000 | 0.00000 | 48.38 | 19229.46 |
11247 | 2017.07.07 00:12 | close | 5623 | 0.07 | 0.74058 | 0.00000 | 0.00000 | -3.49 | 19225.97 |
11248 | 2017.07.07 00:12 | close | 5622 | 0.05 | 0.74058 | 0.00000 | 0.00000 | -20.34 | 19205.62 |
11249 | 2017.07.07 00:12 | close | 5620 | 0.03 | 0.74058 | 0.00000 | 0.00000 | -23.41 | 19182.22 |
11250 | 2017.07.07 00:12 | close | 5619 | 0.01 | 0.74058 | 0.00000 | 0.00000 | -12.12 | 19170.10 |
11251 | 2017.07.07 16:00 | close | 5626 | 0.03 | 0.74658 | 0.00000 | 0.00000 | 13.05 | 19183.14 |
11252 | 2017.07.07 16:00 | close | 5624 | 0.01 | 0.74658 | 0.00000 | 0.00000 | 0.40 | 19183.54 |
11253 | 2017.07.07 21:00 | sell | 5627 | 0.01 | 0.74947 | 0.00000 | 0.00000 | ||
11254 | 2017.07.07 22:58 | close | 5627 | 0.01 | 0.74801 | 0.00000 | 0.00000 | 1.39 | 19184.93 |
11255 | 2017.07.07 23:00 | sell | 5628 | 0.01 | 0.74770 | 0.00000 | 0.00000 | ||
11256 | 2017.07.10 18:00 | sell | 5629 | 0.03 | 0.75083 | 0.00000 | 0.00000 | ||
11257 | 2017.07.10 18:38 | close | 5629 | 0.03 | 0.74927 | 0.00000 | 0.00000 | 4.47 | 19189.40 |
11258 | 2017.07.10 18:38 | close | 5628 | 0.01 | 0.74927 | 0.00000 | 0.00000 | -1.70 | 19187.71 |
11259 | 2017.07.10 19:00 | sell | 5630 | 0.01 | 0.74960 | 0.00000 | 0.00000 | ||
11260 | 2017.07.11 18:15 | close | 5630 | 0.01 | 0.74815 | 0.00000 | 0.00000 | 1.32 | 19189.03 |
11261 | 2017.07.11 23:00 | buy | 5631 | 0.01 | 0.74591 | 0.00000 | 0.00000 | ||
11262 | 2017.07.12 17:00 | close | 5631 | 0.01 | 0.74736 | 0.00000 | 0.00000 | 1.42 | 19190.45 |
11263 | 2017.07.12 18:00 | buy | 5632 | 0.01 | 0.75198 | 0.00000 | 0.00000 | ||
11264 | 2017.07.12 19:00 | close | 5632 | 0.01 | 0.75551 | 0.00000 | 0.00000 | 3.46 | 19193.91 |
11265 | 2017.07.12 22:00 | sell | 5633 | 0.01 | 0.75864 | 0.00000 | 0.00000 | ||
11266 | 2017.07.12 23:11 | close | 5633 | 0.01 | 0.75712 | 0.00000 | 0.00000 | 1.45 | 19195.36 |
11267 | 2017.07.13 00:00 | sell | 5634 | 0.01 | 0.75695 | 0.00000 | 0.00000 | ||
11268 | 2017.07.13 08:58 | close | 5634 | 0.01 | 0.75558 | 0.00000 | 0.00000 | 1.30 | 19196.66 |
11269 | 2017.07.13 12:00 | buy | 5635 | 0.01 | 0.75684 | 0.00000 | 0.00000 | ||
11270 | 2017.07.13 18:00 | close | 5635 | 0.01 | 0.75909 | 0.00000 | 0.00000 | 2.18 | 19198.84 |
11271 | 2017.07.13 20:00 | sell | 5636 | 0.01 | 0.76020 | 0.00000 | 0.00000 | ||
11272 | 2017.07.14 15:49 | close | 5636 | 0.01 | 0.75881 | 0.00000 | 0.00000 | 1.26 | 19200.10 |
11273 | 2017.07.14 17:00 | buy | 5637 | 0.01 | 0.76000 | 0.00000 | 0.00000 | ||
11274 | 2017.07.14 17:42 | close | 5637 | 0.01 | 0.76144 | 0.00000 | 0.00000 | 1.38 | 19201.48 |
11275 | 2017.07.14 20:00 | sell | 5638 | 0.01 | 0.76236 | 0.00000 | 0.00000 | ||
11276 | 2017.07.17 00:08 | close | 5638 | 0.01 | 0.76212 | 0.00000 | 0.00000 | 0.11 | 19201.59 |
11277 | 2017.07.17 16:00 | buy | 5639 | 0.01 | 0.75955 | 0.00000 | 0.00000 | ||
11278 | 2017.07.17 17:01 | close | 5639 | 0.01 | 0.76099 | 0.00000 | 0.00000 | 1.38 | 19202.97 |
11279 | 2017.07.17 23:00 | buy | 5640 | 0.01 | 0.75840 | 0.00000 | 0.00000 | ||
11280 | 2017.07.18 05:00 | sell | 5641 | 0.01 | 0.75733 | 0.00000 | 0.00000 | ||
11281 | 2017.07.18 17:00 | buy | 5642 | 0.03 | 0.75568 | 0.00000 | 0.00000 | ||
11282 | 2017.07.18 17:55 | close | 5641 | 0.01 | 0.75340 | 0.00000 | 0.00000 | 3.86 | 19206.83 |
11283 | 2017.07.18 19:00 | buy | 5643 | 0.05 | 0.75222 | 0.00000 | 0.00000 | ||
11284 | 2017.07.18 20:35 | close | 5643 | 0.05 | 0.75470 | 0.00000 | 0.00000 | 12.06 | 19218.89 |
11285 | 2017.07.18 20:35 | close | 5642 | 0.03 | 0.75470 | 0.00000 | 0.00000 | -3.15 | 19215.74 |
11286 | 2017.07.18 20:35 | close | 5640 | 0.01 | 0.75470 | 0.00000 | 0.00000 | -3.73 | 19212.02 |
11287 | 2017.07.19 18:00 | sell | 5644 | 0.01 | 0.75745 | 0.00000 | 0.00000 | ||
11288 | 2017.07.20 15:00 | buy | 5645 | 0.01 | 0.76198 | 0.00000 | 0.00000 | ||
11289 | 2017.07.20 15:00 | sell | 5646 | 0.03 | 0.76183 | 0.00000 | 0.00000 | ||
11290 | 2017.07.20 15:47 | close | 5646 | 0.03 | 0.75989 | 0.00000 | 0.00000 | 5.61 | 19217.63 |
11291 | 2017.07.20 15:47 | close | 5644 | 0.01 | 0.75989 | 0.00000 | 0.00000 | -2.68 | 19214.94 |
11292 | 2017.07.20 16:00 | sell | 5647 | 0.01 | 0.75852 | 0.00000 | 0.00000 | ||
11293 | 2017.07.20 17:38 | close | 5647 | 0.01 | 0.75706 | 0.00000 | 0.00000 | 1.39 | 19216.33 |
11294 | 2017.07.20 19:00 | buy | 5648 | 0.03 | 0.75563 | 0.00000 | 0.00000 | ||
11295 | 2017.07.25 21:00 | sell | 5649 | 0.01 | 0.75935 | 0.00000 | 0.00000 | ||
11296 | 2017.07.25 22:00 | close | 5648 | 0.03 | 0.76039 | 0.00000 | 0.00000 | 14.46 | 19230.79 |
11297 | 2017.07.25 22:00 | close | 5645 | 0.01 | 0.76039 | 0.00000 | 0.00000 | -1.54 | 19229.25 |
11298 | 2017.07.26 11:00 | buy | 5650 | 0.01 | 0.76344 | 0.00000 | 0.00000 | ||
11299 | 2017.07.26 11:00 | sell | 5651 | 0.03 | 0.76323 | 0.00000 | 0.00000 | ||
11300 | 2017.07.26 13:00 | close | 5650 | 0.01 | 0.76544 | 0.00000 | 0.00000 | 1.93 | 19231.18 |
11301 | 2017.07.26 13:00 | sell | 5652 | 0.05 | 0.76544 | 0.00000 | 0.00000 | ||
11302 | 2017.07.26 14:00 | sell | 5653 | 0.07 | 0.76659 | 0.00000 | 0.00000 | ||
11303 | 2017.07.26 16:05 | close | 5653 | 0.07 | 0.76461 | 0.00000 | 0.00000 | 13.38 | 19244.56 |
11304 | 2017.07.26 16:05 | close | 5652 | 0.05 | 0.76461 | 0.00000 | 0.00000 | 3.80 | 19248.36 |
11305 | 2017.07.26 16:05 | close | 5651 | 0.03 | 0.76461 | 0.00000 | 0.00000 | -4.36 | 19244.00 |
11306 | 2017.07.26 16:05 | close | 5649 | 0.01 | 0.76461 | 0.00000 | 0.00000 | -5.40 | 19238.60 |
11307 | 2017.07.26 18:00 | sell | 5654 | 0.01 | 0.76497 | 0.00000 | 0.00000 | ||
11308 | 2017.07.26 21:23 | close | 5654 | 0.01 | 0.76351 | 0.00000 | 0.00000 | 1.40 | 19240.00 |
11309 | 2017.07.27 11:00 | buy | 5655 | 0.01 | 0.76631 | 0.00000 | 0.00000 | ||
11310 | 2017.07.27 12:46 | close | 5655 | 0.01 | 0.77028 | 0.00000 | 0.00000 | 3.91 | 19243.91 |
11311 | 2017.07.27 13:00 | buy | 5656 | 0.01 | 0.77118 | 0.00000 | 0.00000 | ||
11312 | 2017.07.27 15:00 | sell | 5657 | 0.01 | 0.76996 | 0.00000 | 0.00000 | ||
11313 | 2017.07.27 16:45 | close | 5657 | 0.01 | 0.76849 | 0.00000 | 0.00000 | 1.40 | 19245.31 |
11314 | 2017.07.27 17:00 | sell | 5658 | 0.01 | 0.76953 | 0.00000 | 0.00000 | ||
11315 | 2017.07.27 20:39 | close | 5658 | 0.01 | 0.76810 | 0.00000 | 0.00000 | 1.36 | 19246.67 |
11316 | 2017.07.28 04:00 | close | 5656 | 0.01 | 0.77412 | 0.00000 | 0.00000 | 2.91 | 19249.58 |
11317 | 2017.07.28 05:00 | sell | 5659 | 0.01 | 0.77282 | 0.00000 | 0.00000 | ||
11318 | 2017.07.28 09:01 | close | 5659 | 0.01 | 0.77135 | 0.00000 | 0.00000 | 1.40 | 19250.98 |
11319 | 2017.07.28 19:00 | sell | 5660 | 0.01 | 0.77849 | 0.00000 | 0.00000 | ||
11320 | 2017.07.31 00:20 | close | 5660 | 0.01 | 0.78048 | 0.00000 | 0.00000 | -2.12 | 19248.86 |
11321 | 2017.07.31 18:00 | sell | 5661 | 0.01 | 0.77122 | 0.00000 | 0.00000 | ||
11322 | 2017.07.31 19:00 | buy | 5662 | 0.01 | 0.77291 | 0.00000 | 0.00000 | ||
11323 | 2017.07.31 20:15 | close | 5662 | 0.01 | 0.77436 | 0.00000 | 0.00000 | 1.38 | 19250.24 |
11324 | 2017.07.31 22:00 | sell | 5663 | 0.03 | 0.77619 | 0.00000 | 0.00000 | ||
11325 | 2017.08.01 16:44 | close | 5663 | 0.03 | 0.77072 | 0.00000 | 0.00000 | 16.05 | 19266.29 |
11326 | 2017.08.01 16:44 | close | 5661 | 0.01 | 0.77072 | 0.00000 | 0.00000 | 0.37 | 19266.66 |
11327 | 2017.08.01 18:00 | buy | 5664 | 0.01 | 0.77321 | 0.00000 | 0.00000 | ||
11328 | 2017.08.01 19:00 | buy | 5665 | 0.03 | 0.77005 | 0.00000 | 0.00000 | ||
11329 | 2017.08.02 07:00 | buy | 5666 | 0.05 | 0.76873 | 0.00000 | 0.00000 | ||
11330 | 2017.08.02 11:00 | buy | 5667 | 0.07 | 0.76761 | 0.00000 | 0.00000 | ||
11331 | 2017.08.02 11:54 | close | 5667 | 0.07 | 0.76943 | 0.00000 | 0.00000 | 12.27 | 19278.93 |
11332 | 2017.08.02 11:54 | close | 5666 | 0.05 | 0.76943 | 0.00000 | 0.00000 | 3.16 | 19282.09 |
11333 | 2017.08.02 11:54 | close | 5665 | 0.03 | 0.76943 | 0.00000 | 0.00000 | -1.94 | 19280.15 |
11334 | 2017.08.02 11:54 | close | 5664 | 0.01 | 0.76943 | 0.00000 | 0.00000 | -3.81 | 19276.34 |
11335 | 2017.08.02 12:00 | buy | 5668 | 0.01 | 0.77031 | 0.00000 | 0.00000 | ||
11336 | 2017.08.02 15:00 | sell | 5669 | 0.01 | 0.77188 | 0.00000 | 0.00000 | ||
11337 | 2017.08.02 17:23 | close | 5669 | 0.01 | 0.77044 | 0.00000 | 0.00000 | 1.37 | 19277.71 |
11338 | 2017.08.02 20:00 | close | 5668 | 0.01 | 0.77239 | 0.00000 | 0.00000 | 2.01 | 19279.72 |
11339 | 2017.08.03 10:00 | sell | 5670 | 0.01 | 0.76838 | 0.00000 | 0.00000 | ||
11340 | 2017.08.03 12:00 | buy | 5671 | 0.01 | 0.76906 | 0.00000 | 0.00000 | ||
11341 | 2017.08.03 14:15 | close | 5671 | 0.01 | 0.77052 | 0.00000 | 0.00000 | 1.40 | 19281.12 |
11342 | 2017.08.07 15:00 | buy | 5672 | 0.01 | 0.76731 | 0.00000 | 0.00000 | ||
11343 | 2017.08.07 16:00 | close | 5670 | 0.01 | 0.76603 | 0.00000 | 0.00000 | 2.16 | 19283.28 |
11344 | 2017.08.08 10:07 | close | 5672 | 0.01 | 0.76875 | 0.00000 | 0.00000 | 1.41 | 19284.69 |
11345 | 2017.08.08 20:00 | sell | 5673 | 0.01 | 0.76907 | 0.00000 | 0.00000 | ||
11346 | 2017.08.09 03:13 | close | 5673 | 0.01 | 0.76764 | 0.00000 | 0.00000 | 1.30 | 19286.00 |
11347 | 2017.08.09 04:00 | sell | 5674 | 0.01 | 0.76599 | 0.00000 | 0.00000 | ||
11348 | 2017.08.09 06:52 | close | 5674 | 0.01 | 0.76205 | 0.00000 | 0.00000 | 3.88 | 19289.88 |
11349 | 2017.08.09 07:00 | sell | 5675 | 0.01 | 0.76114 | 0.00000 | 0.00000 | ||
11350 | 2017.08.09 08:00 | buy | 5676 | 0.01 | 0.76245 | 0.00000 | 0.00000 | ||
11351 | 2017.08.09 09:55 | close | 5676 | 0.01 | 0.76385 | 0.00000 | 0.00000 | 1.33 | 19291.21 |
11352 | 2017.08.09 13:00 | buy | 5677 | 0.01 | 0.76117 | 0.00000 | 0.00000 | ||
11353 | 2017.08.09 16:00 | close | 5675 | 0.01 | 0.75790 | 0.00000 | 0.00000 | 3.17 | 19294.38 |
11354 | 2017.08.09 16:00 | buy | 5678 | 0.03 | 0.75790 | 0.00000 | 0.00000 | ||
11355 | 2017.08.09 17:24 | close | 5678 | 0.03 | 0.75962 | 0.00000 | 0.00000 | 4.95 | 19299.33 |
11356 | 2017.08.09 17:24 | close | 5677 | 0.01 | 0.75962 | 0.00000 | 0.00000 | -1.63 | 19297.70 |
11357 | 2017.08.10 17:00 | sell | 5679 | 0.01 | 0.76012 | 0.00000 | 0.00000 | ||
11358 | 2017.08.10 17:08 | close | 5679 | 0.01 | 0.75865 | 0.00000 | 0.00000 | 1.40 | 19299.10 |
11359 | 2017.08.10 22:00 | buy | 5680 | 0.01 | 0.75780 | 0.00000 | 0.00000 | ||
11360 | 2017.08.11 00:00 | buy | 5681 | 0.03 | 0.75554 | 0.00000 | 0.00000 | ||
11361 | 2017.08.11 07:00 | buy | 5682 | 0.05 | 0.75377 | 0.00000 | 0.00000 | ||
11362 | 2017.08.11 09:06 | close | 5682 | 0.05 | 0.75529 | 0.00000 | 0.00000 | 7.26 | 19306.36 |
11363 | 2017.08.11 09:06 | close | 5681 | 0.03 | 0.75529 | 0.00000 | 0.00000 | -0.96 | 19305.40 |
11364 | 2017.08.11 09:06 | close | 5680 | 0.01 | 0.75529 | 0.00000 | 0.00000 | -2.54 | 19302.86 |
11365 | 2017.08.11 19:00 | sell | 5683 | 0.01 | 0.75799 | 0.00000 | 0.00000 | ||
11366 | 2017.08.14 08:00 | sell | 5684 | 0.03 | 0.76115 | 0.00000 | 0.00000 | ||
11367 | 2017.08.14 10:23 | close | 5684 | 0.03 | 0.75953 | 0.00000 | 0.00000 | 4.66 | 19307.52 |
11368 | 2017.08.14 10:23 | close | 5683 | 0.01 | 0.75953 | 0.00000 | 0.00000 | -1.67 | 19305.85 |
11369 | 2017.08.14 20:00 | sell | 5685 | 0.01 | 0.76363 | 0.00000 | 0.00000 | ||
11370 | 2017.08.15 13:26 | close | 5685 | 0.01 | 0.76216 | 0.00000 | 0.00000 | 1.34 | 19307.19 |
11371 | 2017.08.16 11:00 | buy | 5686 | 0.01 | 0.76495 | 0.00000 | 0.00000 | ||
11372 | 2017.08.16 13:00 | sell | 5687 | 0.01 | 0.76408 | 0.00000 | 0.00000 | ||
11373 | 2017.08.16 17:00 | close | 5686 | 0.01 | 0.76704 | 0.00000 | 0.00000 | 2.02 | 19309.21 |
11374 | 2017.08.16 17:00 | sell | 5688 | 0.03 | 0.76704 | 0.00000 | 0.00000 | ||
11375 | 2017.08.16 20:12 | close | 5688 | 0.03 | 0.76546 | 0.00000 | 0.00000 | 4.53 | 19313.74 |
11376 | 2017.08.16 20:12 | close | 5687 | 0.01 | 0.76546 | 0.00000 | 0.00000 | -1.45 | 19312.29 |
11377 | 2017.08.16 23:00 | buy | 5689 | 0.01 | 0.76467 | 0.00000 | 0.00000 | ||
11378 | 2017.08.17 09:54 | close | 5689 | 0.01 | 0.76612 | 0.00000 | 0.00000 | 1.51 | 19313.80 |
11379 | 2017.08.17 10:00 | buy | 5690 | 0.01 | 0.76699 | 0.00000 | 0.00000 | ||
11380 | 2017.08.17 11:00 | sell | 5691 | 0.01 | 0.76445 | 0.00000 | 0.00000 | ||
11381 | 2017.08.17 18:00 | buy | 5692 | 0.03 | 0.76196 | 0.00000 | 0.00000 | ||
11382 | 2017.08.17 18:00 | close | 5691 | 0.01 | 0.76196 | 0.00000 | 0.00000 | 2.43 | 19316.23 |
11383 | 2017.08.18 17:00 | sell | 5693 | 0.01 | 0.76202 | 0.00000 | 0.00000 | ||
11384 | 2017.08.18 18:46 | close | 5692 | 0.03 | 0.76744 | 0.00000 | 0.00000 | 16.38 | 19332.60 |
11385 | 2017.08.18 18:46 | close | 5690 | 0.01 | 0.76744 | 0.00000 | 0.00000 | 0.42 | 19333.03 |
11386 | 2017.08.18 19:00 | sell | 5694 | 0.03 | 0.76599 | 0.00000 | 0.00000 | ||
11387 | 2017.08.18 20:00 | sell | 5695 | 0.05 | 0.76820 | 0.00000 | 0.00000 | ||
11388 | 2017.08.21 00:04 | close | 5695 | 0.05 | 0.76918 | 0.00000 | 0.00000 | -5.55 | 19327.48 |
11389 | 2017.08.21 00:04 | close | 5694 | 0.03 | 0.76918 | 0.00000 | 0.00000 | -9.96 | 19317.51 |
11390 | 2017.08.21 00:04 | close | 5693 | 0.01 | 0.76918 | 0.00000 | 0.00000 | -7.30 | 19310.21 |
11391 | 2017.08.21 00:04 | sell | 5696 | 0.01 | 0.76596 | 0.00000 | 0.00000 | ||
11392 | 2017.08.21 17:17 | close | 5696 | 0.01 | 0.76448 | 0.00000 | 0.00000 | 1.41 | 19311.62 |
11393 | 2017.08.21 18:00 | sell | 5697 | 0.01 | 0.76336 | 0.00000 | 0.00000 | ||
11394 | 2017.08.21 19:00 | buy | 5698 | 0.01 | 0.76509 | 0.00000 | 0.00000 | ||
11395 | 2017.08.22 03:00 | close | 5698 | 0.01 | 0.76656 | 0.00000 | 0.00000 | 1.44 | 19313.07 |
11396 | 2017.08.22 09:00 | sell | 5699 | 0.03 | 0.76751 | 0.00000 | 0.00000 | ||
11397 | 2017.08.22 16:00 | buy | 5700 | 0.01 | 0.77110 | 0.00000 | 0.00000 | ||
11398 | 2017.08.22 17:00 | sell | 5701 | 0.05 | 0.77227 | 0.00000 | 0.00000 | ||
11399 | 2017.08.23 15:04 | close | 5701 | 0.05 | 0.76755 | 0.00000 | 0.00000 | 22.98 | 19336.05 |
11400 | 2017.08.23 15:04 | close | 5699 | 0.03 | 0.76755 | 0.00000 | 0.00000 | -0.51 | 19335.53 |
11401 | 2017.08.23 15:04 | close | 5697 | 0.01 | 0.76755 | 0.00000 | 0.00000 | -4.39 | 19331.14 |
11402 | 2017.08.24 11:00 | sell | 5702 | 0.01 | 0.76839 | 0.00000 | 0.00000 | ||
11403 | 2017.08.25 19:00 | buy | 5703 | 0.03 | 0.76645 | 0.00000 | 0.00000 | ||
11404 | 2017.08.25 23:00 | close | 5702 | 0.01 | 0.76606 | 0.00000 | 0.00000 | 2.20 | 19333.35 |
11405 | 2017.08.29 01:00 | sell | 5704 | 0.01 | 0.75960 | 0.00000 | 0.00000 | ||
11406 | 2017.08.29 01:00 | buy | 5705 | 0.05 | 0.75989 | 0.00000 | 0.00000 | ||
11407 | 2017.08.29 14:00 | close | 5704 | 0.01 | 0.75762 | 0.00000 | 0.00000 | 1.91 | 19335.26 |
11408 | 2017.08.30 01:00 | sell | 5706 | 0.01 | 0.76293 | 0.00000 | 0.00000 | ||
11409 | 2017.08.30 16:35 | close | 5706 | 0.01 | 0.76148 | 0.00000 | 0.00000 | 1.38 | 19336.64 |
11410 | 2017.08.31 13:19 | close | 5705 | 0.05 | 0.76536 | 0.00000 | 0.00000 | 27.87 | 19364.51 |
11411 | 2017.08.31 13:19 | close | 5703 | 0.03 | 0.76536 | 0.00000 | 0.00000 | -2.73 | 19361.78 |
11412 | 2017.08.31 13:19 | close | 5700 | 0.01 | 0.76536 | 0.00000 | 0.00000 | -5.36 | 19356.42 |
11413 | 2017.08.31 17:00 | sell | 5707 | 0.01 | 0.76878 | 0.00000 | 0.00000 | ||
11414 | 2017.08.31 17:52 | close | 5707 | 0.01 | 0.76734 | 0.00000 | 0.00000 | 1.37 | 19357.79 |
11415 | 2017.08.31 18:00 | sell | 5708 | 0.01 | 0.76625 | 0.00000 | 0.00000 | ||
11416 | 2017.09.01 03:00 | sell | 5709 | 0.03 | 0.76910 | 0.00000 | 0.00000 | ||
11417 | 2017.09.01 05:00 | sell | 5710 | 0.05 | 0.77029 | 0.00000 | 0.00000 | ||
11418 | 2017.09.01 11:33 | close | 5710 | 0.05 | 0.76882 | 0.00000 | 0.00000 | 7.00 | 19364.79 |
11419 | 2017.09.01 11:33 | close | 5709 | 0.03 | 0.76882 | 0.00000 | 0.00000 | 0.63 | 19365.42 |
11420 | 2017.09.01 11:33 | close | 5708 | 0.01 | 0.76882 | 0.00000 | 0.00000 | -2.70 | 19362.72 |
11421 | 2017.09.01 21:00 | sell | 5711 | 0.01 | 0.77832 | 0.00000 | 0.00000 | ||
11422 | 2017.09.04 00:02 | close | 5711 | 0.01 | 0.77375 | 0.00000 | 0.00000 | 4.45 | 19367.17 |
11423 | 2017.09.04 00:02 | sell | 5712 | 0.01 | 0.77219 | 0.00000 | 0.00000 | ||
11424 | 2017.09.04 01:00 | buy | 5713 | 0.01 | 0.77394 | 0.00000 | 0.00000 | ||
11425 | 2017.09.04 01:00 | close | 5713 | 0.01 | 0.77426 | 0.00000 | 0.00000 | 0.25 | 19367.42 |
11426 | 2017.09.04 02:00 | buy | 5714 | 0.01 | 0.77632 | 0.00000 | 0.00000 | ||
11427 | 2017.09.04 02:00 | sell | 5715 | 0.03 | 0.77607 | 0.00000 | 0.00000 | ||
11428 | 2017.09.04 09:02 | close | 5715 | 0.03 | 0.77425 | 0.00000 | 0.00000 | 5.26 | 19372.68 |
11429 | 2017.09.04 09:02 | close | 5712 | 0.01 | 0.77425 | 0.00000 | 0.00000 | -2.13 | 19370.55 |
11430 | 2017.09.04 10:00 | sell | 5716 | 0.01 | 0.77362 | 0.00000 | 0.00000 | ||
11431 | 2017.09.04 12:00 | close | 5716 | 0.01 | 0.77063 | 0.00000 | 0.00000 | 2.92 | 19373.47 |
11432 | 2017.09.04 12:00 | buy | 5717 | 0.03 | 0.77063 | 0.00000 | 0.00000 | ||
11433 | 2017.09.04 19:59 | close | 5717 | 0.03 | 0.77285 | 0.00000 | 0.00000 | 6.46 | 19379.93 |
11434 | 2017.09.04 19:59 | close | 5714 | 0.01 | 0.77285 | 0.00000 | 0.00000 | -3.54 | 19376.39 |
11435 | 2017.09.05 06:00 | sell | 5718 | 0.01 | 0.77071 | 0.00000 | 0.00000 | ||
11436 | 2017.09.05 17:00 | sell | 5719 | 0.03 | 0.77547 | 0.00000 | 0.00000 | ||
11437 | 2017.09.05 22:00 | close | 5719 | 0.03 | 0.77115 | 0.00000 | 0.00000 | 12.77 | 19389.16 |
11438 | 2017.09.05 22:00 | close | 5718 | 0.01 | 0.77115 | 0.00000 | 0.00000 | -0.51 | 19388.65 |
11439 | 2017.09.06 00:00 | buy | 5720 | 0.01 | 0.77244 | 0.00000 | 0.00000 | ||
11440 | 2017.09.06 17:00 | close | 5720 | 0.01 | 0.77575 | 0.00000 | 0.00000 | 3.24 | 19391.89 |
11441 | 2017.09.06 18:00 | buy | 5721 | 0.01 | 0.77944 | 0.00000 | 0.00000 | ||
11442 | 2017.09.06 20:00 | close | 5721 | 0.01 | 0.78204 | 0.00000 | 0.00000 | 2.53 | 19394.42 |
11443 | 2017.09.06 22:00 | sell | 5722 | 0.01 | 0.78240 | 0.00000 | 0.00000 | ||
11444 | 2017.09.07 02:16 | close | 5722 | 0.01 | 0.78106 | 0.00000 | 0.00000 | 1.10 | 19395.52 |
11445 | 2017.09.11 11:00 | sell | 5723 | 0.01 | 0.78260 | 0.00000 | 0.00000 | ||
11446 | 2017.09.11 16:00 | sell | 5724 | 0.03 | 0.78541 | 0.00000 | 0.00000 | ||
11447 | 2017.09.11 16:24 | close | 5724 | 0.03 | 0.78387 | 0.00000 | 0.00000 | 4.41 | 19399.93 |
11448 | 2017.09.11 16:24 | close | 5723 | 0.01 | 0.78387 | 0.00000 | 0.00000 | -1.34 | 19398.59 |
11449 | 2017.09.11 17:00 | sell | 5725 | 0.01 | 0.78374 | 0.00000 | 0.00000 | ||
11450 | 2017.09.11 21:00 | sell | 5726 | 0.03 | 0.78682 | 0.00000 | 0.00000 | ||
11451 | 2017.09.11 22:00 | sell | 5727 | 0.05 | 0.78789 | 0.00000 | 0.00000 | ||
11452 | 2017.09.11 23:00 | sell | 5728 | 0.07 | 0.78920 | 0.00000 | 0.00000 | ||
11453 | 2017.09.12 14:00 | sell | 5729 | 0.09 | 0.79100 | 0.00000 | 0.00000 | ||
11454 | 2017.09.12 18:11 | close | 5729 | 0.09 | 0.78856 | 0.00000 | 0.00000 | 21.35 | 19419.94 |
11455 | 2017.09.12 18:11 | close | 5728 | 0.07 | 0.78856 | 0.00000 | 0.00000 | 3.58 | 19423.52 |
11456 | 2017.09.12 18:11 | close | 5727 | 0.05 | 0.78856 | 0.00000 | 0.00000 | -3.99 | 19419.53 |
11457 | 2017.09.12 18:11 | close | 5726 | 0.03 | 0.78856 | 0.00000 | 0.00000 | -5.60 | 19413.93 |
11458 | 2017.09.12 18:11 | close | 5725 | 0.01 | 0.78856 | 0.00000 | 0.00000 | -4.96 | 19408.97 |
11459 | 2017.09.15 18:00 | buy | 5730 | 0.01 | 0.78882 | 0.00000 | 0.00000 | ||
11460 | 2017.09.18 11:00 | sell | 5731 | 0.01 | 0.78710 | 0.00000 | 0.00000 | ||
11461 | 2017.09.18 14:00 | buy | 5732 | 0.03 | 0.78614 | 0.00000 | 0.00000 | ||
11462 | 2017.09.18 19:03 | close | 5732 | 0.03 | 0.78766 | 0.00000 | 0.00000 | 4.36 | 19413.33 |
11463 | 2017.09.18 19:03 | close | 5730 | 0.01 | 0.78766 | 0.00000 | 0.00000 | -1.19 | 19412.14 |
11464 | 2017.09.18 21:00 | close | 5731 | 0.01 | 0.78304 | 0.00000 | 0.00000 | 4.00 | 19416.14 |
11465 | 2017.09.18 22:00 | sell | 5733 | 0.01 | 0.78103 | 0.00000 | 0.00000 | ||
11466 | 2017.09.18 23:00 | buy | 5734 | 0.01 | 0.78236 | 0.00000 | 0.00000 | ||
11467 | 2017.09.19 12:12 | close | 5734 | 0.01 | 0.78389 | 0.00000 | 0.00000 | 1.50 | 19417.64 |
11468 | 2017.09.19 13:00 | sell | 5735 | 0.03 | 0.78515 | 0.00000 | 0.00000 | ||
11469 | 2017.09.22 13:00 | sell | 5736 | 0.05 | 0.78926 | 0.00000 | 0.00000 | ||
11470 | 2017.09.22 20:30 | close | 5736 | 0.05 | 0.78486 | 0.00000 | 0.00000 | 21.67 | 19439.31 |
11471 | 2017.09.22 20:30 | close | 5735 | 0.03 | 0.78486 | 0.00000 | 0.00000 | -0.21 | 19439.10 |
11472 | 2017.09.22 20:30 | close | 5733 | 0.01 | 0.78486 | 0.00000 | 0.00000 | -4.25 | 19434.85 |
11473 | 2017.09.22 22:00 | buy | 5737 | 0.01 | 0.78653 | 0.00000 | 0.00000 | ||
11474 | 2017.09.25 10:05 | close | 5737 | 0.01 | 0.78800 | 0.00000 | 0.00000 | 1.45 | 19436.31 |
11475 | 2017.09.25 14:00 | sell | 5738 | 0.01 | 0.78917 | 0.00000 | 0.00000 | ||
11476 | 2017.09.25 17:50 | close | 5738 | 0.01 | 0.78777 | 0.00000 | 0.00000 | 1.33 | 19437.64 |
11477 | 2017.09.25 18:00 | sell | 5739 | 0.01 | 0.78539 | 0.00000 | 0.00000 | ||
11478 | 2017.09.25 19:17 | close | 5739 | 0.01 | 0.78145 | 0.00000 | 0.00000 | 3.87 | 19441.51 |
11479 | 2017.09.25 21:00 | buy | 5740 | 0.01 | 0.78313 | 0.00000 | 0.00000 | ||
11480 | 2017.09.26 04:00 | buy | 5741 | 0.03 | 0.77999 | 0.00000 | 0.00000 | ||
11481 | 2017.09.26 08:03 | close | 5741 | 0.03 | 0.78158 | 0.00000 | 0.00000 | 4.57 | 19446.08 |
11482 | 2017.09.26 08:03 | close | 5740 | 0.01 | 0.78158 | 0.00000 | 0.00000 | -1.58 | 19444.50 |
11483 | 2017.09.26 17:00 | sell | 5742 | 0.01 | 0.78518 | 0.00000 | 0.00000 | ||
11484 | 2017.09.26 17:57 | close | 5742 | 0.01 | 0.78372 | 0.00000 | 0.00000 | 1.39 | 19445.89 |
11485 | 2017.09.27 18:00 | sell | 5743 | 0.01 | 0.78791 | 0.00000 | 0.00000 | ||
11486 | 2017.09.27 18:45 | close | 5743 | 0.01 | 0.78658 | 0.00000 | 0.00000 | 1.27 | 19447.16 |
11487 | 2017.09.28 01:00 | buy | 5744 | 0.01 | 0.77948 | 0.00000 | 0.00000 | ||
11488 | 2017.09.28 11:36 | close | 5744 | 0.01 | 0.78074 | 0.00000 | 0.00000 | 1.19 | 19448.35 |
11489 | 2017.09.29 17:00 | buy | 5745 | 0.01 | 0.77836 | 0.00000 | 0.00000 | ||
11490 | 2017.09.29 18:00 | sell | 5746 | 0.01 | 0.77395 | 0.00000 | 0.00000 | ||
11491 | 2017.09.29 18:00 | buy | 5747 | 0.03 | 0.77405 | 0.00000 | 0.00000 | ||
11492 | 2017.09.29 19:44 | close | 5747 | 0.03 | 0.77600 | 0.00000 | 0.00000 | 5.65 | 19454.00 |
11493 | 2017.09.29 19:44 | close | 5745 | 0.01 | 0.77600 | 0.00000 | 0.00000 | -2.43 | 19451.57 |
11494 | 2017.09.29 20:00 | buy | 5748 | 0.01 | 0.77642 | 0.00000 | 0.00000 | ||
11495 | 2017.10.02 17:53 | close | 5748 | 0.01 | 0.77791 | 0.00000 | 0.00000 | 1.46 | 19453.03 |
11496 | 2017.10.02 18:00 | buy | 5749 | 0.01 | 0.77904 | 0.00000 | 0.00000 | ||
11497 | 2017.10.02 18:00 | sell | 5750 | 0.03 | 0.77890 | 0.00000 | 0.00000 | ||
11498 | 2017.10.04 19:00 | close | 5749 | 0.01 | 0.78174 | 0.00000 | 0.00000 | 2.71 | 19455.74 |
11499 | 2017.10.05 13:00 | sell | 5751 | 0.05 | 0.78272 | 0.00000 | 0.00000 | ||
11500 | 2017.10.05 17:00 | buy | 5752 | 0.01 | 0.77993 | 0.00000 | 0.00000 | ||
11501 | 2017.10.05 20:18 | close | 5751 | 0.05 | 0.77832 | 0.00000 | 0.00000 | 21.67 | 19477.41 |
11502 | 2017.10.05 20:18 | close | 5750 | 0.03 | 0.77832 | 0.00000 | 0.00000 | 0.66 | 19478.07 |
11503 | 2017.10.05 20:18 | close | 5746 | 0.01 | 0.77832 | 0.00000 | 0.00000 | -4.80 | 19473.27 |
11504 | 2017.10.06 15:32 | close | 5752 | 0.01 | 0.78122 | 0.00000 | 0.00000 | 1.26 | 19474.54 |
11505 | 2017.10.06 17:00 | sell | 5753 | 0.01 | 0.78105 | 0.00000 | 0.00000 | ||
11506 | 2017.10.06 18:15 | close | 5753 | 0.01 | 0.77958 | 0.00000 | 0.00000 | 1.40 | 19475.94 |
11507 | 2017.10.11 15:00 | buy | 5754 | 0.01 | 0.77890 | 0.00000 | 0.00000 | ||
11508 | 2017.10.11 22:06 | close | 5754 | 0.01 | 0.78036 | 0.00000 | 0.00000 | 1.39 | 19477.33 |
11509 | 2017.10.13 18:00 | buy | 5755 | 0.01 | 0.78088 | 0.00000 | 0.00000 | ||
11510 | 2017.10.16 09:21 | close | 5755 | 0.01 | 0.78234 | 0.00000 | 0.00000 | 1.43 | 19478.76 |
11511 | 2017.10.16 11:00 | sell | 5756 | 0.01 | 0.78084 | 0.00000 | 0.00000 | ||
11512 | 2017.10.16 15:00 | close | 5756 | 0.01 | 0.77768 | 0.00000 | 0.00000 | 3.09 | 19481.85 |
11513 | 2017.10.16 16:00 | buy | 5757 | 0.01 | 0.77813 | 0.00000 | 0.00000 | ||
11514 | 2017.10.16 21:29 | close | 5757 | 0.01 | 0.77958 | 0.00000 | 0.00000 | 1.39 | 19483.24 |
11515 | 2017.10.18 17:00 | sell | 5758 | 0.01 | 0.78569 | 0.00000 | 0.00000 | ||
11516 | 2017.10.19 11:32 | close | 5758 | 0.01 | 0.78419 | 0.00000 | 0.00000 | 1.26 | 19484.49 |
11517 | 2017.10.19 18:00 | buy | 5759 | 0.01 | 0.78213 | 0.00000 | 0.00000 | ||
11518 | 2017.10.20 04:53 | close | 5759 | 0.01 | 0.78359 | 0.00000 | 0.00000 | 1.43 | 19485.93 |
11519 | 2017.10.20 05:00 | buy | 5760 | 0.01 | 0.78398 | 0.00000 | 0.00000 | ||
11520 | 2017.10.20 14:00 | close | 5760 | 0.01 | 0.78628 | 0.00000 | 0.00000 | 2.23 | 19488.16 |
11521 | 2017.10.20 15:00 | sell | 5761 | 0.01 | 0.78577 | 0.00000 | 0.00000 | ||
11522 | 2017.10.20 15:30 | close | 5761 | 0.01 | 0.78283 | 0.00000 | 0.00000 | 2.87 | 19491.03 |
11523 | 2017.10.20 16:00 | sell | 5762 | 0.01 | 0.78155 | 0.00000 | 0.00000 | ||
11524 | 2017.10.23 09:00 | close | 5762 | 0.01 | 0.77955 | 0.00000 | 0.00000 | 1.87 | 19492.90 |
11525 | 2017.10.23 15:00 | sell | 5763 | 0.01 | 0.78096 | 0.00000 | 0.00000 | ||
11526 | 2017.10.23 17:48 | close | 5763 | 0.01 | 0.77947 | 0.00000 | 0.00000 | 1.42 | 19494.32 |
11527 | 2017.10.25 18:00 | sell | 5764 | 0.01 | 0.77416 | 0.00000 | 0.00000 | ||
11528 | 2017.10.25 20:00 | close | 5764 | 0.01 | 0.77192 | 0.00000 | 0.00000 | 2.17 | 19496.49 |
11529 | 2017.10.25 21:00 | buy | 5765 | 0.01 | 0.77219 | 0.00000 | 0.00000 | ||
11530 | 2017.10.26 00:57 | close | 5765 | 0.01 | 0.77367 | 0.00000 | 0.00000 | 1.54 | 19498.02 |
11531 | 2017.10.26 15:00 | buy | 5766 | 0.01 | 0.77690 | 0.00000 | 0.00000 | ||
11532 | 2017.10.26 16:00 | sell | 5767 | 0.01 | 0.77501 | 0.00000 | 0.00000 | ||
11533 | 2017.10.27 15:00 | sell | 5768 | 0.03 | 0.77811 | 0.00000 | 0.00000 | ||
11534 | 2017.10.27 16:14 | close | 5768 | 0.03 | 0.77649 | 0.00000 | 0.00000 | 4.65 | 19502.67 |
11535 | 2017.10.27 16:14 | close | 5767 | 0.01 | 0.77649 | 0.00000 | 0.00000 | -1.62 | 19501.06 |
11536 | 2017.10.31 20:00 | buy | 5769 | 0.03 | 0.77270 | 0.00000 | 0.00000 | ||
11537 | 2017.11.01 12:00 | close | 5769 | 0.03 | 0.77695 | 0.00000 | 0.00000 | 12.68 | 19513.73 |
11538 | 2017.11.01 12:00 | close | 5766 | 0.01 | 0.77695 | 0.00000 | 0.00000 | 0.15 | 19513.88 |
11539 | 2017.11.01 13:00 | sell | 5770 | 0.01 | 0.77687 | 0.00000 | 0.00000 | ||
11540 | 2017.11.01 21:00 | buy | 5771 | 0.01 | 0.77936 | 0.00000 | 0.00000 | ||
11541 | 2017.11.01 22:00 | sell | 5772 | 0.03 | 0.77999 | 0.00000 | 0.00000 | ||
11542 | 2017.11.02 03:44 | close | 5772 | 0.03 | 0.77844 | 0.00000 | 0.00000 | 3.93 | 19517.81 |
11543 | 2017.11.02 03:44 | close | 5770 | 0.01 | 0.77844 | 0.00000 | 0.00000 | -1.81 | 19515.99 |
11544 | 2017.11.03 14:40 | close | 5771 | 0.01 | 0.78331 | 0.00000 | 0.00000 | 4.05 | 19520.04 |
11545 | 2017.11.03 15:00 | buy | 5773 | 0.01 | 0.78471 | 0.00000 | 0.00000 | ||
11546 | 2017.11.03 16:00 | sell | 5774 | 0.01 | 0.78394 | 0.00000 | 0.00000 | ||
11547 | 2017.11.06 00:00 | close | 5774 | 0.01 | 0.78356 | 0.00000 | 0.00000 | 0.25 | 19520.29 |
11548 | 2017.11.08 17:00 | sell | 5775 | 0.01 | 0.78547 | 0.00000 | 0.00000 | ||
11549 | 2017.11.09 07:32 | close | 5775 | 0.01 | 0.78406 | 0.00000 | 0.00000 | 1.17 | 19521.46 |
11550 | 2017.11.09 11:00 | close | 5773 | 0.01 | 0.78666 | 0.00000 | 0.00000 | 2.13 | 19523.59 |
11551 | 2017.11.13 11:00 | sell | 5776 | 0.01 | 0.78421 | 0.00000 | 0.00000 | ||
11552 | 2017.11.13 16:00 | close | 5776 | 0.01 | 0.78202 | 0.00000 | 0.00000 | 2.12 | 19525.71 |
11553 | 2017.11.13 17:00 | buy | 5777 | 0.01 | 0.78271 | 0.00000 | 0.00000 | ||
11554 | 2017.11.14 11:00 | sell | 5778 | 0.01 | 0.78019 | 0.00000 | 0.00000 | ||
11555 | 2017.11.14 15:00 | buy | 5779 | 0.03 | 0.78020 | 0.00000 | 0.00000 | ||
11556 | 2017.11.14 17:00 | buy | 5780 | 0.05 | 0.77830 | 0.00000 | 0.00000 | ||
11557 | 2017.11.14 17:13 | close | 5778 | 0.01 | 0.77622 | 0.00000 | 0.00000 | 3.90 | 19529.61 |
11558 | 2017.11.14 18:00 | buy | 5781 | 0.07 | 0.77694 | 0.00000 | 0.00000 | ||
11559 | 2017.11.15 10:00 | buy | 5782 | 0.09 | 0.77558 | 0.00000 | 0.00000 | ||
11560 | 2017.11.15 14:00 | buy | 5783 | 0.11 | 0.77364 | 0.00000 | 0.00000 | ||
11561 | 2017.11.15 16:00 | buy | 5784 | 0.13 | 0.77251 | 0.00000 | 0.00000 | ||
11562 | 2017.11.15 17:00 | buy | 5785 | 0.15 | 0.77156 | 0.00000 | 0.00000 | ||
11563 | 2017.11.15 18:00 | close | 5785 | 0.15 | 0.77484 | 0.00000 | 0.00000 | 48.21 | 19577.82 |
11564 | 2017.11.15 18:00 | close | 5784 | 0.13 | 0.77484 | 0.00000 | 0.00000 | 29.41 | 19607.23 |
11565 | 2017.11.15 18:00 | close | 5783 | 0.11 | 0.77484 | 0.00000 | 0.00000 | 12.44 | 19619.67 |
11566 | 2017.11.15 18:00 | close | 5782 | 0.09 | 0.77484 | 0.00000 | 0.00000 | -7.30 | 19612.37 |
11567 | 2017.11.15 18:00 | close | 5781 | 0.07 | 0.77484 | 0.00000 | 0.00000 | -14.91 | 19597.47 |
11568 | 2017.11.15 18:00 | close | 5780 | 0.05 | 0.77484 | 0.00000 | 0.00000 | -17.45 | 19580.02 |
11569 | 2017.11.15 18:00 | close | 5779 | 0.03 | 0.77484 | 0.00000 | 0.00000 | -16.18 | 19563.83 |
11570 | 2017.11.15 18:00 | close | 5777 | 0.01 | 0.77484 | 0.00000 | 0.00000 | -7.87 | 19555.97 |
11571 | 2017.11.16 16:00 | sell | 5786 | 0.01 | 0.77783 | 0.00000 | 0.00000 | ||
11572 | 2017.11.16 18:00 | buy | 5787 | 0.01 | 0.78017 | 0.00000 | 0.00000 | ||
11573 | 2017.11.17 15:29 | close | 5786 | 0.01 | 0.77721 | 0.00000 | 0.00000 | 0.49 | 19556.46 |
11574 | 2017.11.17 16:00 | buy | 5788 | 0.03 | 0.77502 | 0.00000 | 0.00000 | ||
11575 | 2017.11.21 11:00 | sell | 5789 | 0.01 | 0.77376 | 0.00000 | 0.00000 | ||
11576 | 2017.11.23 17:00 | buy | 5790 | 0.05 | 0.77142 | 0.00000 | 0.00000 | ||
11577 | 2017.11.23 17:00 | close | 5789 | 0.01 | 0.77142 | 0.00000 | 0.00000 | 2.04 | 19558.50 |
11578 | 2017.11.27 14:00 | sell | 5791 | 0.01 | 0.77304 | 0.00000 | 0.00000 | ||
11579 | 2017.11.27 16:31 | close | 5791 | 0.01 | 0.77157 | 0.00000 | 0.00000 | 1.40 | 19559.90 |
11580 | 2017.11.28 11:00 | sell | 5792 | 0.01 | 0.76779 | 0.00000 | 0.00000 | ||
11581 | 2017.11.28 13:00 | buy | 5793 | 0.07 | 0.76778 | 0.00000 | 0.00000 | ||
11582 | 2017.11.29 19:00 | close | 5792 | 0.01 | 0.76569 | 0.00000 | 0.00000 | 1.97 | 19561.87 |
11583 | 2017.11.30 13:00 | sell | 5794 | 0.01 | 0.76380 | 0.00000 | 0.00000 | ||
11584 | 2017.11.30 13:00 | buy | 5795 | 0.09 | 0.76394 | 0.00000 | 0.00000 | ||
11585 | 2017.12.01 15:37 | close | 5795 | 0.09 | 0.76957 | 0.00000 | 0.00000 | 50.48 | 19612.35 |
11586 | 2017.12.01 15:37 | close | 5793 | 0.07 | 0.76957 | 0.00000 | 0.00000 | 13.53 | 19625.88 |
11587 | 2017.12.01 15:37 | close | 5790 | 0.05 | 0.76957 | 0.00000 | 0.00000 | -7.93 | 19617.96 |
11588 | 2017.12.01 15:37 | close | 5788 | 0.03 | 0.76957 | 0.00000 | 0.00000 | -14.80 | 19603.15 |
11589 | 2017.12.01 15:37 | close | 5787 | 0.01 | 0.76957 | 0.00000 | 0.00000 | -10.05 | 19593.11 |
11590 | 2017.12.01 16:00 | buy | 5796 | 0.01 | 0.77253 | 0.00000 | 0.00000 | ||
11591 | 2017.12.01 16:00 | sell | 5797 | 0.03 | 0.77240 | 0.00000 | 0.00000 | ||
11592 | 2017.12.01 19:00 | buy | 5798 | 0.03 | 0.76838 | 0.00000 | 0.00000 | ||
11593 | 2017.12.01 19:57 | close | 5797 | 0.03 | 0.76602 | 0.00000 | 0.00000 | 18.95 | 19612.06 |
11594 | 2017.12.01 19:57 | close | 5794 | 0.01 | 0.76602 | 0.00000 | 0.00000 | -2.35 | 19609.71 |
11595 | 2017.12.04 02:00 | close | 5798 | 0.03 | 0.77232 | 0.00000 | 0.00000 | 11.75 | 19621.45 |
11596 | 2017.12.04 02:00 | close | 5796 | 0.01 | 0.77232 | 0.00000 | 0.00000 | -0.24 | 19621.22 |
11597 | 2017.12.06 11:00 | buy | 5799 | 0.01 | 0.77941 | 0.00000 | 0.00000 | ||
11598 | 2017.12.06 16:00 | sell | 5800 | 0.01 | 0.77977 | 0.00000 | 0.00000 | ||
11599 | 2017.12.06 17:00 | close | 5800 | 0.01 | 0.77848 | 0.00000 | 0.00000 | 1.22 | 19622.44 |
11600 | 2017.12.06 18:00 | sell | 5801 | 0.01 | 0.77531 | 0.00000 | 0.00000 | ||
11601 | 2017.12.06 19:00 | buy | 5802 | 0.03 | 0.77454 | 0.00000 | 0.00000 | ||
11602 | 2017.12.07 05:00 | close | 5801 | 0.01 | 0.77311 | 0.00000 | 0.00000 | 1.97 | 19624.40 |
11603 | 2017.12.07 10:00 | sell | 5803 | 0.01 | 0.77248 | 0.00000 | 0.00000 | ||
11604 | 2017.12.11 13:00 | buy | 5804 | 0.05 | 0.77098 | 0.00000 | 0.00000 | ||
11605 | 2017.12.11 15:00 | close | 5803 | 0.01 | 0.77046 | 0.00000 | 0.00000 | 1.83 | 19626.23 |
11606 | 2017.12.12 11:00 | sell | 5805 | 0.01 | 0.77106 | 0.00000 | 0.00000 | ||
11607 | 2017.12.13 19:00 | close | 5805 | 0.01 | 0.76883 | 0.00000 | 0.00000 | 2.10 | 19628.34 |
11608 | 2017.12.14 11:00 | buy | 5806 | 0.07 | 0.76753 | 0.00000 | 0.00000 | ||
11609 | 2017.12.14 19:31 | close | 5806 | 0.07 | 0.77206 | 0.00000 | 0.00000 | 31.26 | 19659.60 |
11610 | 2017.12.14 19:31 | close | 5804 | 0.05 | 0.77206 | 0.00000 | 0.00000 | 6.11 | 19665.71 |
11611 | 2017.12.14 19:31 | close | 5802 | 0.03 | 0.77206 | 0.00000 | 0.00000 | -6.40 | 19659.31 |
11612 | 2017.12.14 19:31 | close | 5799 | 0.01 | 0.77206 | 0.00000 | 0.00000 | -7.01 | 19652.30 |
11613 | 2017.12.14 20:00 | buy | 5807 | 0.01 | 0.77392 | 0.00000 | 0.00000 | ||
11614 | 2017.12.14 22:00 | sell | 5808 | 0.01 | 0.77437 | 0.00000 | 0.00000 | ||
11615 | 2017.12.14 23:07 | close | 5808 | 0.01 | 0.77294 | 0.00000 | 0.00000 | 1.36 | 19653.66 |
11616 | 2017.12.15 00:00 | sell | 5809 | 0.01 | 0.77266 | 0.00000 | 0.00000 | ||
11617 | 2017.12.15 11:00 | sell | 5810 | 0.03 | 0.77540 | 0.00000 | 0.00000 | ||
11618 | 2017.12.15 13:11 | close | 5810 | 0.03 | 0.77390 | 0.00000 | 0.00000 | 4.30 | 19657.96 |
11619 | 2017.12.15 13:11 | close | 5809 | 0.01 | 0.77390 | 0.00000 | 0.00000 | -1.31 | 19656.65 |
11620 | 2017.12.15 21:00 | buy | 5811 | 0.03 | 0.76979 | 0.00000 | 0.00000 | ||
11621 | 2017.12.18 10:00 | sell | 5812 | 0.01 | 0.76960 | 0.00000 | 0.00000 | ||
11622 | 2017.12.18 13:00 | close | 5812 | 0.01 | 0.76751 | 0.00000 | 0.00000 | 2.02 | 19658.67 |
11623 | 2017.12.18 21:00 | buy | 5813 | 0.05 | 0.76611 | 0.00000 | 0.00000 | ||
11624 | 2017.12.20 17:00 | sell | 5814 | 0.01 | 0.76668 | 0.00000 | 0.00000 | ||
11625 | 2017.12.21 13:37 | close | 5813 | 0.05 | 0.77034 | 0.00000 | 0.00000 | 21.87 | 19680.55 |
11626 | 2017.12.21 13:37 | close | 5811 | 0.03 | 0.77034 | 0.00000 | 0.00000 | 2.20 | 19682.74 |
11627 | 2017.12.21 13:37 | close | 5807 | 0.01 | 0.77034 | 0.00000 | 0.00000 | -3.36 | 19679.39 |
11628 | 2017.12.21 15:00 | sell | 5815 | 0.03 | 0.77168 | 0.00000 | 0.00000 | ||
11629 | 2017.12.21 16:00 | sell | 5816 | 0.05 | 0.77602 | 0.00000 | 0.00000 | ||
11630 | 2017.12.26 19:00 | sell | 5817 | 0.07 | 0.77955 | 0.00000 | 0.00000 | ||
11631 | 2017.12.29 23:00 | close | 5817 | 0.07 | 0.77516 | 0.00000 | 0.00000 | 28.24 | 19707.62 |
11632 | 2017.12.29 23:00 | close | 5816 | 0.05 | 0.77516 | 0.00000 | 0.00000 | 1.64 | 19709.26 |
11633 | 2017.12.29 23:00 | close | 5815 | 0.03 | 0.77516 | 0.00000 | 0.00000 | -12.04 | 19697.22 |
11634 | 2017.12.29 23:00 | close | 5814 | 0.01 | 0.77516 | 0.00000 | 0.00000 | -9.19 | 19688.03 |
11635 | 2018.01.05 16:00 | buy | 5818 | 0.01 | 0.78844 | 0.00000 | 0.00000 | ||
11636 | 2018.01.05 18:00 | sell | 5819 | 0.01 | 0.78672 | 0.00000 | 0.00000 | ||
11637 | 2018.01.05 23:46 | close | 5819 | 0.01 | 0.78543 | 0.00000 | 0.00000 | 1.23 | 19689.26 |
11638 | 2018.01.09 14:00 | close | 5818 | 0.01 | 0.79058 | 0.00000 | 0.00000 | 2.15 | 19691.41 |
11639 | 2018.01.09 17:00 | sell | 5820 | 0.01 | 0.78984 | 0.00000 | 0.00000 | ||
11640 | 2018.01.09 17:28 | close | 5820 | 0.01 | 0.78838 | 0.00000 | 0.00000 | 1.39 | 19692.80 |
11641 | 2018.01.10 13:00 | sell | 5821 | 0.01 | 0.78504 | 0.00000 | 0.00000 | ||
11642 | 2018.01.10 14:00 | buy | 5822 | 0.01 | 0.78622 | 0.00000 | 0.00000 | ||
11643 | 2018.01.10 16:00 | buy | 5823 | 0.03 | 0.78314 | 0.00000 | 0.00000 | ||
11644 | 2018.01.10 17:00 | close | 5821 | 0.01 | 0.78243 | 0.00000 | 0.00000 | 2.54 | 19695.34 |
11645 | 2018.01.10 22:00 | sell | 5824 | 0.01 | 0.77758 | 0.00000 | 0.00000 | ||
11646 | 2018.01.10 22:00 | buy | 5825 | 0.05 | 0.77774 | 0.00000 | 0.00000 | ||
11647 | 2018.01.10 22:06 | close | 5825 | 0.05 | 0.78119 | 0.00000 | 0.00000 | 16.92 | 19712.26 |
11648 | 2018.01.10 22:06 | close | 5823 | 0.03 | 0.78119 | 0.00000 | 0.00000 | -6.07 | 19706.19 |
11649 | 2018.01.10 22:06 | close | 5822 | 0.01 | 0.78119 | 0.00000 | 0.00000 | -5.10 | 19701.09 |
11650 | 2018.01.10 23:00 | buy | 5826 | 0.01 | 0.77940 | 0.00000 | 0.00000 | ||
11651 | 2018.01.11 08:30 | close | 5826 | 0.01 | 0.78083 | 0.00000 | 0.00000 | 1.49 | 19702.58 |
11652 | 2018.01.12 14:00 | close | 5824 | 0.01 | 0.77552 | 0.00000 | 0.00000 | 1.76 | 19704.34 |
11653 | 2018.01.12 15:00 | buy | 5827 | 0.01 | 0.77557 | 0.00000 | 0.00000 | ||
11654 | 2018.01.12 16:52 | close | 5827 | 0.01 | 0.77705 | 0.00000 | 0.00000 | 1.41 | 19705.75 |
11655 | 2018.01.15 15:00 | buy | 5828 | 0.01 | 0.77350 | 0.00000 | 0.00000 | ||
11656 | 2018.01.15 17:39 | close | 5828 | 0.01 | 0.77498 | 0.00000 | 0.00000 | 1.41 | 19707.16 |
11657 | 2018.01.15 18:00 | buy | 5829 | 0.01 | 0.77648 | 0.00000 | 0.00000 | ||
11658 | 2018.01.16 18:00 | sell | 5830 | 0.01 | 0.77525 | 0.00000 | 0.00000 | ||
11659 | 2018.01.16 20:54 | close | 5830 | 0.01 | 0.77380 | 0.00000 | 0.00000 | 1.39 | 19708.55 |
11660 | 2018.01.16 22:00 | buy | 5831 | 0.03 | 0.77204 | 0.00000 | 0.00000 | ||
11661 | 2018.01.17 17:00 | close | 5831 | 0.03 | 0.77790 | 0.00000 | 0.00000 | 17.52 | 19726.06 |
11662 | 2018.01.17 17:00 | close | 5829 | 0.01 | 0.77790 | 0.00000 | 0.00000 | 1.43 | 19727.50 |
11663 | 2018.01.18 11:00 | sell | 5832 | 0.01 | 0.77376 | 0.00000 | 0.00000 | ||
11664 | 2018.01.18 13:00 | close | 5832 | 0.01 | 0.77169 | 0.00000 | 0.00000 | 2.00 | 19729.50 |
11665 | 2018.01.18 19:00 | buy | 5833 | 0.01 | 0.77048 | 0.00000 | 0.00000 | ||
11666 | 2018.01.18 19:16 | close | 5833 | 0.01 | 0.77197 | 0.00000 | 0.00000 | 1.42 | 19730.92 |
11667 | 2018.01.19 10:00 | sell | 5834 | 0.01 | 0.76922 | 0.00000 | 0.00000 | ||
11668 | 2018.01.19 11:00 | buy | 5835 | 0.01 | 0.76941 | 0.00000 | 0.00000 | ||
11669 | 2018.01.19 12:58 | close | 5835 | 0.01 | 0.77090 | 0.00000 | 0.00000 | 1.43 | 19732.35 |
11670 | 2018.01.23 18:00 | buy | 5836 | 0.01 | 0.77015 | 0.00000 | 0.00000 | ||
11671 | 2018.01.24 14:03 | close | 5836 | 0.01 | 0.77162 | 0.00000 | 0.00000 | 1.44 | 19733.79 |
11672 | 2018.01.24 16:57 | close | 5834 | 0.01 | 0.76527 | 0.00000 | 0.00000 | 3.71 | 19737.49 |
11673 | 2018.01.24 17:00 | sell | 5837 | 0.01 | 0.76471 | 0.00000 | 0.00000 | ||
11674 | 2018.01.24 18:00 | buy | 5838 | 0.01 | 0.76615 | 0.00000 | 0.00000 | ||
11675 | 2018.01.24 22:27 | close | 5838 | 0.01 | 0.76759 | 0.00000 | 0.00000 | 1.37 | 19738.86 |
11676 | 2018.01.25 01:00 | buy | 5839 | 0.01 | 0.76645 | 0.00000 | 0.00000 | ||
11677 | 2018.01.25 03:51 | close | 5839 | 0.01 | 0.76727 | 0.00000 | 0.00000 | 0.75 | 19739.61 |
11678 | 2018.01.25 16:57 | close | 5837 | 0.01 | 0.76077 | 0.00000 | 0.00000 | 3.71 | 19743.32 |
11679 | 2018.01.25 19:00 | buy | 5840 | 0.01 | 0.75986 | 0.00000 | 0.00000 | ||
11680 | 2018.01.25 21:05 | close | 5840 | 0.01 | 0.76134 | 0.00000 | 0.00000 | 1.42 | 19744.74 |
11681 | 2018.01.25 22:00 | buy | 5841 | 0.01 | 0.76263 | 0.00000 | 0.00000 | ||
11682 | 2018.01.26 00:03 | buy | 5842 | 0.03 | 0.76113 | 0.00000 | 0.00000 | ||
11683 | 2018.01.26 02:13 | close | 5842 | 0.03 | 0.76109 | 0.00000 | 0.00000 | -0.33 | 19744.41 |
11684 | 2018.01.26 02:13 | close | 5841 | 0.01 | 0.76109 | 0.00000 | 0.00000 | -1.57 | 19742.84 |
11685 | 2018.01.30 10:00 | sell | 5843 | 0.01 | 0.75753 | 0.00000 | 0.00000 | ||
11686 | 2018.01.30 18:00 | buy | 5844 | 0.01 | 0.75857 | 0.00000 | 0.00000 | ||
11687 | 2018.01.31 21:00 | close | 5843 | 0.01 | 0.75647 | 0.00000 | 0.00000 | 0.93 | 19743.77 |
11688 | 2018.02.02 15:00 | buy | 5845 | 0.03 | 0.75408 | 0.00000 | 0.00000 | ||
11689 | 2018.02.02 20:00 | buy | 5846 | 0.05 | 0.75016 | 0.00000 | 0.00000 | ||
11690 | 2018.02.05 23:00 | buy | 5847 | 0.07 | 0.74622 | 0.00000 | 0.00000 | ||
11691 | 2018.02.06 00:00 | sell | 5848 | 0.01 | 0.74244 | 0.00000 | 0.00000 | ||
11692 | 2018.02.06 00:00 | buy | 5849 | 0.09 | 0.74346 | 0.00000 | 0.00000 | ||
11693 | 2018.02.06 15:00 | sell | 5850 | 0.03 | 0.74699 | 0.00000 | 0.00000 | ||
11694 | 2018.02.06 15:49 | close | 5849 | 0.09 | 0.74821 | 0.00000 | 0.00000 | 42.16 | 19785.93 |
11695 | 2018.02.06 15:49 | close | 5847 | 0.07 | 0.74821 | 0.00000 | 0.00000 | 13.75 | 19799.69 |
11696 | 2018.02.06 15:49 | close | 5846 | 0.05 | 0.74821 | 0.00000 | 0.00000 | -9.69 | 19790.00 |
11697 | 2018.02.06 15:49 | close | 5845 | 0.03 | 0.74821 | 0.00000 | 0.00000 | -17.59 | 19772.41 |
11698 | 2018.02.06 15:49 | close | 5844 | 0.01 | 0.74821 | 0.00000 | 0.00000 | -10.15 | 19762.27 |
11699 | 2018.02.07 13:00 | sell | 5851 | 0.05 | 0.75062 | 0.00000 | 0.00000 | ||
11700 | 2018.02.08 17:45 | close | 5851 | 0.05 | 0.74640 | 0.00000 | 0.00000 | 19.90 | 19782.16 |
11701 | 2018.02.08 17:45 | close | 5850 | 0.03 | 0.74640 | 0.00000 | 0.00000 | 0.86 | 19783.03 |
11702 | 2018.02.08 17:45 | close | 5848 | 0.01 | 0.74640 | 0.00000 | 0.00000 | -4.26 | 19778.77 |
11703 | 2018.02.08 21:00 | buy | 5852 | 0.01 | 0.74538 | 0.00000 | 0.00000 | ||
11704 | 2018.02.08 23:00 | buy | 5853 | 0.03 | 0.74233 | 0.00000 | 0.00000 | ||
11705 | 2018.02.09 03:20 | close | 5853 | 0.03 | 0.74393 | 0.00000 | 0.00000 | 4.73 | 19783.49 |
11706 | 2018.02.09 03:20 | close | 5852 | 0.01 | 0.74393 | 0.00000 | 0.00000 | -1.48 | 19782.01 |
11707 | 2018.02.12 11:00 | sell | 5854 | 0.01 | 0.74543 | 0.00000 | 0.00000 | ||
11708 | 2018.02.13 10:00 | close | 5854 | 0.01 | 0.74270 | 0.00000 | 0.00000 | 2.60 | 19784.62 |
11709 | 2018.02.13 11:00 | buy | 5855 | 0.01 | 0.74400 | 0.00000 | 0.00000 | ||
11710 | 2018.02.13 17:00 | buy | 5856 | 0.03 | 0.74016 | 0.00000 | 0.00000 | ||
11711 | 2018.02.13 17:53 | close | 5856 | 0.03 | 0.74195 | 0.00000 | 0.00000 | 5.16 | 19789.78 |
11712 | 2018.02.13 17:53 | close | 5855 | 0.01 | 0.74195 | 0.00000 | 0.00000 | -2.13 | 19787.65 |
11713 | 2018.02.13 18:00 | buy | 5857 | 0.01 | 0.74101 | 0.00000 | 0.00000 | ||
11714 | 2018.02.13 22:39 | close | 5857 | 0.01 | 0.74245 | 0.00000 | 0.00000 | 1.38 | 19789.03 |
11715 | 2018.02.14 06:00 | sell | 5858 | 0.01 | 0.74078 | 0.00000 | 0.00000 | ||
11716 | 2018.02.15 17:00 | close | 5858 | 0.01 | 0.73879 | 0.00000 | 0.00000 | 1.76 | 19790.78 |
11717 | 2018.02.15 20:00 | buy | 5859 | 0.01 | 0.74030 | 0.00000 | 0.00000 | ||
11718 | 2018.02.16 08:00 | buy | 5860 | 0.03 | 0.73769 | 0.00000 | 0.00000 | ||
11719 | 2018.02.16 12:53 | close | 5860 | 0.03 | 0.73915 | 0.00000 | 0.00000 | 4.17 | 19794.95 |
11720 | 2018.02.16 12:53 | close | 5859 | 0.01 | 0.73915 | 0.00000 | 0.00000 | -1.18 | 19793.77 |
11721 | 2018.02.19 16:00 | buy | 5861 | 0.01 | 0.74022 | 0.00000 | 0.00000 | ||
11722 | 2018.02.20 15:00 | sell | 5862 | 0.01 | 0.74205 | 0.00000 | 0.00000 | ||
11723 | 2018.02.20 16:25 | close | 5862 | 0.01 | 0.74061 | 0.00000 | 0.00000 | 1.38 | 19795.15 |
11724 | 2018.02.22 11:00 | sell | 5863 | 0.01 | 0.73916 | 0.00000 | 0.00000 | ||
11725 | 2018.02.22 15:30 | close | 5863 | 0.01 | 0.73509 | 0.00000 | 0.00000 | 4.00 | 19799.15 |
11726 | 2018.02.22 16:00 | sell | 5864 | 0.01 | 0.73519 | 0.00000 | 0.00000 | ||
11727 | 2018.02.22 16:00 | buy | 5865 | 0.03 | 0.73536 | 0.00000 | 0.00000 | ||
11728 | 2018.02.23 15:30 | close | 5865 | 0.03 | 0.74080 | 0.00000 | 0.00000 | 16.26 | 19815.41 |
11729 | 2018.02.23 15:30 | close | 5861 | 0.01 | 0.74080 | 0.00000 | 0.00000 | 0.76 | 19816.17 |
11730 | 2018.02.23 22:00 | sell | 5866 | 0.03 | 0.73947 | 0.00000 | 0.00000 | ||
11731 | 2018.02.27 16:00 | buy | 5867 | 0.01 | 0.73789 | 0.00000 | 0.00000 | ||
11732 | 2018.02.28 00:00 | close | 5866 | 0.03 | 0.73534 | 0.00000 | 0.00000 | 11.67 | 19827.84 |
11733 | 2018.02.28 00:00 | close | 5864 | 0.01 | 0.73534 | 0.00000 | 0.00000 | -0.45 | 19827.39 |
11734 | 2018.02.28 00:00 | buy | 5868 | 0.03 | 0.73534 | 0.00000 | 0.00000 | ||
11735 | 2018.02.28 09:13 | close | 5868 | 0.03 | 0.73629 | 0.00000 | 0.00000 | 2.64 | 19830.03 |
11736 | 2018.02.28 09:13 | close | 5867 | 0.01 | 0.73629 | 0.00000 | 0.00000 | -1.63 | 19828.40 |
11737 | 2018.02.28 13:00 | sell | 5869 | 0.01 | 0.73831 | 0.00000 | 0.00000 | ||
11738 | 2018.02.28 16:18 | close | 5869 | 0.01 | 0.73685 | 0.00000 | 0.00000 | 1.39 | 19829.79 |
11739 | 2018.02.28 23:00 | buy | 5870 | 0.01 | 0.73612 | 0.00000 | 0.00000 | ||
11740 | 2018.03.01 16:14 | close | 5870 | 0.01 | 0.73758 | 0.00000 | 0.00000 | 1.52 | 19831.31 |
11741 | 2018.03.01 19:00 | sell | 5871 | 0.01 | 0.73679 | 0.00000 | 0.00000 | ||
11742 | 2018.03.01 19:29 | close | 5871 | 0.01 | 0.73529 | 0.00000 | 0.00000 | 1.43 | 19832.74 |
11743 | 2018.03.02 01:00 | buy | 5872 | 0.01 | 0.73388 | 0.00000 | 0.00000 | ||
11744 | 2018.03.02 11:00 | sell | 5873 | 0.01 | 0.73041 | 0.00000 | 0.00000 | ||
11745 | 2018.03.02 11:00 | buy | 5874 | 0.03 | 0.73056 | 0.00000 | 0.00000 | ||
11746 | 2018.03.02 12:00 | buy | 5875 | 0.05 | 0.72916 | 0.00000 | 0.00000 | ||
11747 | 2018.03.02 13:00 | close | 5873 | 0.01 | 0.72840 | 0.00000 | 0.00000 | 1.95 | 19834.69 |
11748 | 2018.03.02 14:00 | buy | 5876 | 0.07 | 0.72745 | 0.00000 | 0.00000 | ||
11749 | 2018.03.05 00:04 | buy | 5877 | 0.09 | 0.73011 | 0.00000 | 0.00000 | ||
11750 | 2018.03.05 16:00 | buy | 5878 | 0.11 | 0.72376 | 0.00000 | 0.00000 | ||
11751 | 2018.03.05 17:00 | buy | 5879 | 0.13 | 0.72285 | 0.00000 | 0.00000 | ||
11752 | 2018.03.06 14:46 | close | 5879 | 0.13 | 0.72598 | 0.00000 | 0.00000 | 40.38 | 19875.06 |
11753 | 2018.03.06 14:46 | close | 5878 | 0.11 | 0.72598 | 0.00000 | 0.00000 | 24.13 | 19899.20 |
11754 | 2018.03.06 14:46 | close | 5877 | 0.09 | 0.72598 | 0.00000 | 0.00000 | -37.46 | 19861.73 |
11755 | 2018.03.06 14:46 | close | 5876 | 0.07 | 0.72598 | 0.00000 | 0.00000 | -10.20 | 19851.53 |
11756 | 2018.03.06 14:46 | close | 5875 | 0.05 | 0.72598 | 0.00000 | 0.00000 | -15.85 | 19835.69 |
11757 | 2018.03.06 14:46 | close | 5874 | 0.03 | 0.72598 | 0.00000 | 0.00000 | -13.72 | 19821.97 |
11758 | 2018.03.06 14:46 | close | 5872 | 0.01 | 0.72598 | 0.00000 | 0.00000 | -7.90 | 19814.07 |
11759 | 2018.03.06 16:00 | sell | 5880 | 0.01 | 0.72554 | 0.00000 | 0.00000 | ||
11760 | 2018.03.06 20:00 | sell | 5881 | 0.03 | 0.72879 | 0.00000 | 0.00000 | ||
11761 | 2018.03.06 23:00 | sell | 5882 | 0.05 | 0.73012 | 0.00000 | 0.00000 | ||
11762 | 2018.03.07 00:34 | close | 5882 | 0.05 | 0.72920 | 0.00000 | 0.00000 | 3.97 | 19818.04 |
11763 | 2018.03.07 00:34 | close | 5881 | 0.03 | 0.72920 | 0.00000 | 0.00000 | -1.61 | 19816.43 |
11764 | 2018.03.07 00:34 | close | 5880 | 0.01 | 0.72920 | 0.00000 | 0.00000 | -3.79 | 19812.64 |
11765 | 2018.03.07 01:00 | sell | 5883 | 0.01 | 0.72516 | 0.00000 | 0.00000 | ||
11766 | 2018.03.07 04:00 | buy | 5884 | 0.01 | 0.72651 | 0.00000 | 0.00000 | ||
11767 | 2018.03.07 15:20 | close | 5884 | 0.01 | 0.72794 | 0.00000 | 0.00000 | 1.36 | 19814.00 |
11768 | 2018.03.07 22:00 | sell | 5885 | 0.03 | 0.72980 | 0.00000 | 0.00000 | ||
11769 | 2018.03.08 17:00 | sell | 5886 | 0.05 | 0.73357 | 0.00000 | 0.00000 | ||
11770 | 2018.03.08 23:00 | sell | 5887 | 0.07 | 0.73741 | 0.00000 | 0.00000 | ||
11771 | 2018.03.09 23:00 | sell | 5888 | 0.09 | 0.74207 | 0.00000 | 0.00000 | ||
11772 | 2018.03.12 22:00 | buy | 5889 | 0.01 | 0.73816 | 0.00000 | 0.00000 | ||
11773 | 2018.03.13 14:22 | close | 5888 | 0.09 | 0.73587 | 0.00000 | 0.00000 | 54.17 | 19868.17 |
11774 | 2018.03.13 14:22 | close | 5887 | 0.07 | 0.73587 | 0.00000 | 0.00000 | 9.07 | 19877.24 |
11775 | 2018.03.13 14:22 | close | 5886 | 0.05 | 0.73587 | 0.00000 | 0.00000 | -12.73 | 19864.51 |
11776 | 2018.03.13 14:22 | close | 5885 | 0.03 | 0.73587 | 0.00000 | 0.00000 | -19.48 | 19845.04 |
11777 | 2018.03.13 14:22 | close | 5883 | 0.01 | 0.73587 | 0.00000 | 0.00000 | -11.14 | 19833.90 |
11778 | 2018.03.13 15:00 | buy | 5890 | 0.03 | 0.73561 | 0.00000 | 0.00000 | ||
11779 | 2018.03.13 17:00 | sell | 5891 | 0.01 | 0.73129 | 0.00000 | 0.00000 | ||
11780 | 2018.03.13 17:00 | buy | 5892 | 0.05 | 0.73144 | 0.00000 | 0.00000 | ||
11781 | 2018.03.13 18:00 | buy | 5893 | 0.07 | 0.73010 | 0.00000 | 0.00000 | ||
11782 | 2018.03.13 21:38 | close | 5891 | 0.01 | 0.72734 | 0.00000 | 0.00000 | 3.89 | 19837.79 |
11783 | 2018.03.13 22:00 | buy | 5894 | 0.09 | 0.72813 | 0.00000 | 0.00000 | ||
11784 | 2018.03.14 12:00 | sell | 5895 | 0.01 | 0.73020 | 0.00000 | 0.00000 | ||
11785 | 2018.03.14 15:00 | close | 5894 | 0.09 | 0.73115 | 0.00000 | 0.00000 | 26.96 | 19864.75 |
11786 | 2018.03.14 15:00 | close | 5893 | 0.07 | 0.73115 | 0.00000 | 0.00000 | 7.16 | 19871.91 |
11787 | 2018.03.14 15:00 | close | 5892 | 0.05 | 0.73115 | 0.00000 | 0.00000 | -1.59 | 19870.32 |
11788 | 2018.03.14 15:00 | close | 5890 | 0.03 | 0.73115 | 0.00000 | 0.00000 | -13.47 | 19856.85 |
11789 | 2018.03.14 15:00 | close | 5889 | 0.01 | 0.73115 | 0.00000 | 0.00000 | -7.01 | 19849.84 |
11790 | 2018.03.15 02:44 | close | 5895 | 0.01 | 0.72877 | 0.00000 | 0.00000 | 1.20 | 19851.04 |
11791 | 2018.03.15 13:00 | sell | 5896 | 0.01 | 0.72873 | 0.00000 | 0.00000 | ||
11792 | 2018.03.15 18:00 | buy | 5897 | 0.01 | 0.72795 | 0.00000 | 0.00000 | ||
11793 | 2018.03.16 12:00 | close | 5896 | 0.01 | 0.72665 | 0.00000 | 0.00000 | 1.95 | 19852.99 |
11794 | 2018.03.16 17:30 | close | 5897 | 0.01 | 0.72941 | 0.00000 | 0.00000 | 1.43 | 19854.42 |
11795 | 2018.03.16 18:00 | sell | 5898 | 0.01 | 0.72783 | 0.00000 | 0.00000 | ||
11796 | 2018.03.16 22:59 | close | 5898 | 0.01 | 0.72767 | 0.00000 | 0.00000 | 0.09 | 19854.51 |
11797 | 2018.03.19 07:00 | sell | 5899 | 0.01 | 0.72677 | 0.00000 | 0.00000 | ||
11798 | 2018.03.19 10:00 | buy | 5900 | 0.01 | 0.72824 | 0.00000 | 0.00000 | ||
11799 | 2018.03.20 15:00 | close | 5900 | 0.01 | 0.73036 | 0.00000 | 0.00000 | 2.09 | 19856.60 |
11800 | 2018.03.20 23:00 | sell | 5901 | 0.03 | 0.73158 | 0.00000 | 0.00000 | ||
11801 | 2018.03.21 04:00 | buy | 5902 | 0.01 | 0.73387 | 0.00000 | 0.00000 | ||
11802 | 2018.03.21 18:00 | sell | 5903 | 0.05 | 0.73622 | 0.00000 | 0.00000 | ||
11803 | 2018.03.21 18:00 | close | 5902 | 0.01 | 0.73622 | 0.00000 | 0.00000 | 2.28 | 19858.88 |
11804 | 2018.03.22 11:00 | buy | 5904 | 0.01 | 0.73700 | 0.00000 | 0.00000 | ||
11805 | 2018.03.23 01:34 | close | 5903 | 0.05 | 0.73154 | 0.00000 | 0.00000 | 21.92 | 19880.80 |
11806 | 2018.03.23 01:34 | close | 5901 | 0.03 | 0.73154 | 0.00000 | 0.00000 | -0.96 | 19879.84 |
11807 | 2018.03.23 01:34 | close | 5899 | 0.01 | 0.73154 | 0.00000 | 0.00000 | -5.20 | 19874.64 |
11808 | 2018.03.23 02:00 | buy | 5905 | 0.03 | 0.73216 | 0.00000 | 0.00000 | ||
11809 | 2018.03.23 14:33 | close | 5905 | 0.03 | 0.73755 | 0.00000 | 0.00000 | 15.98 | 19890.62 |
11810 | 2018.03.23 14:33 | close | 5904 | 0.01 | 0.73755 | 0.00000 | 0.00000 | 0.52 | 19891.14 |
11811 | 2018.03.23 15:00 | buy | 5906 | 0.01 | 0.73739 | 0.00000 | 0.00000 | ||
11812 | 2018.03.23 18:00 | sell | 5907 | 0.01 | 0.73528 | 0.00000 | 0.00000 | ||
11813 | 2018.03.23 20:00 | sell | 5908 | 0.03 | 0.73808 | 0.00000 | 0.00000 | ||
11814 | 2018.03.23 20:35 | close | 5908 | 0.03 | 0.73658 | 0.00000 | 0.00000 | 4.30 | 19895.44 |
11815 | 2018.03.23 20:35 | close | 5907 | 0.01 | 0.73658 | 0.00000 | 0.00000 | -1.37 | 19894.07 |
11816 | 2018.03.26 17:00 | buy | 5909 | 0.03 | 0.73267 | 0.00000 | 0.00000 | ||
11817 | 2018.03.27 05:00 | close | 5909 | 0.03 | 0.73655 | 0.00000 | 0.00000 | 11.58 | 19905.65 |
11818 | 2018.03.27 05:00 | close | 5906 | 0.01 | 0.73655 | 0.00000 | 0.00000 | -0.83 | 19904.82 |
11819 | 2018.03.28 16:00 | sell | 5910 | 0.01 | 0.73784 | 0.00000 | 0.00000 | ||
11820 | 2018.03.28 21:00 | sell | 5911 | 0.03 | 0.74066 | 0.00000 | 0.00000 | ||
11821 | 2018.03.29 13:00 | sell | 5912 | 0.05 | 0.74203 | 0.00000 | 0.00000 | ||
11822 | 2018.03.29 15:30 | close | 5912 | 0.05 | 0.74134 | 0.00000 | 0.00000 | 3.10 | 19907.92 |
11823 | 2018.03.29 15:30 | close | 5911 | 0.03 | 0.74134 | 0.00000 | 0.00000 | -2.78 | 19905.14 |
11824 | 2018.03.29 15:30 | close | 5910 | 0.01 | 0.74134 | 0.00000 | 0.00000 | -3.75 | 19901.39 |
11825 | 2018.03.29 18:00 | buy | 5913 | 0.01 | 0.74288 | 0.00000 | 0.00000 | ||
11826 | 2018.04.02 00:04 | buy | 5914 | 0.03 | 0.74048 | 0.00000 | 0.00000 | ||
11827 | 2018.04.02 21:00 | sell | 5915 | 0.01 | 0.73804 | 0.00000 | 0.00000 | ||
11828 | 2018.04.03 13:00 | sell | 5916 | 0.03 | 0.74230 | 0.00000 | 0.00000 | ||
11829 | 2018.04.03 13:00 | close | 5914 | 0.03 | 0.74230 | 0.00000 | 0.00000 | 5.38 | 19906.76 |
11830 | 2018.04.03 13:00 | close | 5913 | 0.01 | 0.74230 | 0.00000 | 0.00000 | -0.53 | 19906.23 |
11831 | 2018.04.03 17:00 | sell | 5917 | 0.05 | 0.74669 | 0.00000 | 0.00000 | ||
11832 | 2018.04.04 22:00 | sell | 5918 | 0.07 | 0.75096 | 0.00000 | 0.00000 | ||
11833 | 2018.04.05 22:00 | sell | 5919 | 0.09 | 0.75522 | 0.00000 | 0.00000 | ||
11834 | 2018.04.06 23:00 | buy | 5920 | 0.01 | 0.75100 | 0.00000 | 0.00000 | ||
11835 | 2018.04.09 15:57 | close | 5919 | 0.09 | 0.74905 | 0.00000 | 0.00000 | 53.90 | 19960.13 |
11836 | 2018.04.09 15:57 | close | 5918 | 0.07 | 0.74905 | 0.00000 | 0.00000 | 10.86 | 19970.99 |
11837 | 2018.04.09 15:57 | close | 5917 | 0.05 | 0.74905 | 0.00000 | 0.00000 | -13.90 | 19957.09 |
11838 | 2018.04.09 15:57 | close | 5916 | 0.03 | 0.74905 | 0.00000 | 0.00000 | -21.53 | 19935.56 |
11839 | 2018.04.09 15:57 | close | 5915 | 0.01 | 0.74905 | 0.00000 | 0.00000 | -11.50 | 19924.06 |
11840 | 2018.04.09 17:58 | close | 5920 | 0.01 | 0.75231 | 0.00000 | 0.00000 | 1.29 | 19925.36 |
11841 | 2018.04.09 18:00 | buy | 5921 | 0.01 | 0.75241 | 0.00000 | 0.00000 | ||
11842 | 2018.04.09 20:00 | sell | 5922 | 0.01 | 0.75334 | 0.00000 | 0.00000 | ||
11843 | 2018.04.10 06:00 | close | 5921 | 0.01 | 0.75469 | 0.00000 | 0.00000 | 2.25 | 19927.61 |
11844 | 2018.04.10 18:00 | sell | 5923 | 0.03 | 0.75723 | 0.00000 | 0.00000 | ||
11845 | 2018.04.10 19:00 | sell | 5924 | 0.05 | 0.75922 | 0.00000 | 0.00000 | ||
11846 | 2018.04.11 11:00 | buy | 5925 | 0.01 | 0.76035 | 0.00000 | 0.00000 | ||
11847 | 2018.04.11 18:00 | sell | 5926 | 0.07 | 0.76118 | 0.00000 | 0.00000 | ||
11848 | 2018.04.12 13:00 | close | 5925 | 0.01 | 0.76366 | 0.00000 | 0.00000 | 3.38 | 19930.99 |
11849 | 2018.04.12 13:00 | sell | 5927 | 0.09 | 0.76366 | 0.00000 | 0.00000 | ||
11850 | 2018.04.12 14:00 | sell | 5928 | 0.11 | 0.76489 | 0.00000 | 0.00000 | ||
11851 | 2018.04.13 10:00 | buy | 5929 | 0.01 | 0.76645 | 0.00000 | 0.00000 | ||
11852 | 2018.04.13 10:00 | sell | 5930 | 0.13 | 0.76630 | 0.00000 | 0.00000 | ||
11853 | 2018.04.13 22:00 | close | 5930 | 0.13 | 0.76277 | 0.00000 | 0.00000 | 45.02 | 19976.01 |
11854 | 2018.04.13 22:00 | close | 5928 | 0.11 | 0.76277 | 0.00000 | 0.00000 | 21.93 | 19997.94 |
11855 | 2018.04.13 22:00 | close | 5927 | 0.09 | 0.76277 | 0.00000 | 0.00000 | 6.86 | 20004.79 |
11856 | 2018.04.13 22:00 | close | 5926 | 0.07 | 0.76277 | 0.00000 | 0.00000 | -13.26 | 19991.54 |
11857 | 2018.04.13 22:00 | close | 5924 | 0.05 | 0.76277 | 0.00000 | 0.00000 | -19.56 | 19971.97 |
11858 | 2018.04.13 22:00 | close | 5923 | 0.03 | 0.76277 | 0.00000 | 0.00000 | -17.71 | 19954.26 |
11859 | 2018.04.13 22:00 | close | 5922 | 0.01 | 0.76277 | 0.00000 | 0.00000 | -9.85 | 19944.41 |
11860 | 2018.04.16 11:00 | buy | 5931 | 0.03 | 0.76232 | 0.00000 | 0.00000 | ||
11861 | 2018.04.17 15:00 | close | 5931 | 0.03 | 0.76658 | 0.00000 | 0.00000 | 12.72 | 19957.13 |
11862 | 2018.04.17 15:00 | close | 5929 | 0.01 | 0.76658 | 0.00000 | 0.00000 | 0.14 | 19957.27 |
11863 | 2018.04.17 21:00 | sell | 5932 | 0.01 | 0.77001 | 0.00000 | 0.00000 | ||
11864 | 2018.04.18 16:25 | close | 5932 | 0.01 | 0.76855 | 0.00000 | 0.00000 | 1.33 | 19958.61 |
11865 | 2018.04.18 21:00 | buy | 5933 | 0.01 | 0.76586 | 0.00000 | 0.00000 | ||
11866 | 2018.04.19 07:28 | close | 5933 | 0.01 | 0.76727 | 0.00000 | 0.00000 | 1.47 | 19960.07 |
11867 | 2018.04.20 20:00 | buy | 5934 | 0.01 | 0.76517 | 0.00000 | 0.00000 | ||
11868 | 2018.04.23 00:04 | buy | 5935 | 0.03 | 0.76589 | 0.00000 | 0.00000 | ||
11869 | 2018.04.23 00:59 | close | 5935 | 0.03 | 0.76405 | 0.00000 | 0.00000 | -5.73 | 19954.34 |
11870 | 2018.04.23 00:59 | close | 5934 | 0.01 | 0.76405 | 0.00000 | 0.00000 | -1.15 | 19953.19 |
11871 | 2018.04.23 01:00 | buy | 5936 | 0.01 | 0.76468 | 0.00000 | 0.00000 | ||
11872 | 2018.04.23 19:00 | buy | 5937 | 0.03 | 0.76125 | 0.00000 | 0.00000 | ||
11873 | 2018.04.24 11:36 | close | 5937 | 0.03 | 0.76279 | 0.00000 | 0.00000 | 4.54 | 19957.73 |
11874 | 2018.04.24 11:36 | close | 5936 | 0.01 | 0.76279 | 0.00000 | 0.00000 | -1.92 | 19955.81 |
11875 | 2018.04.24 19:00 | sell | 5938 | 0.01 | 0.76445 | 0.00000 | 0.00000 | ||
11876 | 2018.04.24 19:35 | close | 5938 | 0.01 | 0.76300 | 0.00000 | 0.00000 | 1.39 | 19957.20 |
11877 | 2018.04.24 20:00 | sell | 5939 | 0.01 | 0.76243 | 0.00000 | 0.00000 | ||
11878 | 2018.04.25 22:00 | sell | 5940 | 0.03 | 0.76494 | 0.00000 | 0.00000 | ||
11879 | 2018.04.26 11:00 | sell | 5941 | 0.05 | 0.76598 | 0.00000 | 0.00000 | ||
11880 | 2018.04.26 18:00 | sell | 5942 | 0.07 | 0.76707 | 0.00000 | 0.00000 | ||
11881 | 2018.04.26 22:00 | sell | 5943 | 0.09 | 0.76847 | 0.00000 | 0.00000 | ||
11882 | 2018.04.27 10:00 | buy | 5944 | 0.01 | 0.76927 | 0.00000 | 0.00000 | ||
11883 | 2018.04.27 15:00 | sell | 5945 | 0.11 | 0.76956 | 0.00000 | 0.00000 | ||
11884 | 2018.04.30 16:00 | sell | 5946 | 0.13 | 0.77058 | 0.00000 | 0.00000 | ||
11885 | 2018.04.30 17:00 | close | 5944 | 0.01 | 0.77206 | 0.00000 | 0.00000 | 2.77 | 19959.98 |
11886 | 2018.04.30 17:00 | sell | 5947 | 0.15 | 0.77206 | 0.00000 | 0.00000 | ||
11887 | 2018.04.30 19:00 | sell | 5948 | 0.17 | 0.77317 | 0.00000 | 0.00000 | ||
11888 | 2018.05.01 22:00 | sell | 5949 | 0.19 | 0.77557 | 0.00000 | 0.00000 | ||
11889 | 2018.05.02 18:00 | sell | 5950 | 0.21 | 0.77693 | 0.00000 | 0.00000 | ||
11890 | 2018.05.03 12:00 | buy | 5951 | 0.01 | 0.77670 | 0.00000 | 0.00000 | ||
11891 | 2018.05.04 18:00 | sell | 5952 | 0.23 | 0.77823 | 0.00000 | 0.00000 | ||
11892 | 2018.05.04 19:00 | close | 5951 | 0.01 | 0.77869 | 0.00000 | 0.00000 | 1.97 | 19961.95 |
11893 | 2018.05.07 12:00 | sell | 5953 | 0.25 | 0.77979 | 0.00000 | 0.00000 | ||
11894 | 2018.05.08 00:00 | buy | 5954 | 0.01 | 0.77887 | 0.00000 | 0.00000 | ||
11895 | 2018.05.08 11:00 | buy | 5955 | 0.03 | 0.77424 | 0.00000 | 0.00000 | ||
11896 | 2018.05.08 11:07 | close | 5953 | 0.25 | 0.77364 | 0.00000 | 0.00000 | 150.69 | 20112.63 |
11897 | 2018.05.08 11:07 | close | 5952 | 0.23 | 0.77364 | 0.00000 | 0.00000 | 101.39 | 20214.02 |
11898 | 2018.05.08 11:07 | close | 5950 | 0.21 | 0.77364 | 0.00000 | 0.00000 | 60.36 | 20274.38 |
11899 | 2018.05.08 11:07 | close | 5949 | 0.19 | 0.77364 | 0.00000 | 0.00000 | 27.64 | 20302.02 |
11900 | 2018.05.08 11:07 | close | 5948 | 0.17 | 0.77364 | 0.00000 | 0.00000 | -17.08 | 20284.94 |
11901 | 2018.05.08 11:07 | close | 5947 | 0.15 | 0.77364 | 0.00000 | 0.00000 | -31.74 | 20253.20 |
11902 | 2018.05.08 11:07 | close | 5946 | 0.13 | 0.77364 | 0.00000 | 0.00000 | -46.77 | 20206.43 |
11903 | 2018.05.08 11:07 | close | 5945 | 0.11 | 0.77364 | 0.00000 | 0.00000 | -51.44 | 20154.99 |
11904 | 2018.05.08 11:07 | close | 5943 | 0.09 | 0.77364 | 0.00000 | 0.00000 | -52.43 | 20102.56 |
11905 | 2018.05.08 11:07 | close | 5942 | 0.07 | 0.77364 | 0.00000 | 0.00000 | -50.59 | 20051.97 |
11906 | 2018.05.08 11:07 | close | 5941 | 0.05 | 0.77364 | 0.00000 | 0.00000 | -41.60 | 20010.38 |
11907 | 2018.05.08 11:07 | close | 5940 | 0.03 | 0.77364 | 0.00000 | 0.00000 | -28.60 | 19981.78 |
11908 | 2018.05.08 11:07 | close | 5939 | 0.01 | 0.77364 | 0.00000 | 0.00000 | -12.10 | 19969.68 |
11909 | 2018.05.08 13:00 | buy | 5956 | 0.05 | 0.77249 | 0.00000 | 0.00000 | ||
11910 | 2018.05.09 04:18 | close | 5956 | 0.05 | 0.77433 | 0.00000 | 0.00000 | 9.07 | 19978.75 |
11911 | 2018.05.09 04:18 | close | 5955 | 0.03 | 0.77433 | 0.00000 | 0.00000 | 0.19 | 19978.93 |
11912 | 2018.05.09 04:18 | close | 5954 | 0.01 | 0.77433 | 0.00000 | 0.00000 | -4.58 | 19974.35 |
11913 | 2018.05.09 22:00 | sell | 5957 | 0.01 | 0.78240 | 0.00000 | 0.00000 | ||
11914 | 2018.05.10 00:00 | close | 5957 | 0.01 | 0.78226 | 0.00000 | 0.00000 | -0.10 | 19974.25 |
11915 | 2018.05.10 10:00 | buy | 5958 | 0.01 | 0.78371 | 0.00000 | 0.00000 | ||
11916 | 2018.05.10 11:00 | close | 5958 | 0.01 | 0.78641 | 0.00000 | 0.00000 | 2.63 | 19976.88 |
11917 | 2018.05.10 12:00 | sell | 5959 | 0.01 | 0.78522 | 0.00000 | 0.00000 | ||
11918 | 2018.05.10 15:00 | close | 5959 | 0.01 | 0.78374 | 0.00000 | 0.00000 | 1.41 | 19978.29 |
11919 | 2018.05.11 16:00 | sell | 5960 | 0.01 | 0.78227 | 0.00000 | 0.00000 | ||
11920 | 2018.05.11 18:00 | buy | 5961 | 0.01 | 0.78213 | 0.00000 | 0.00000 | ||
11921 | 2018.05.15 12:00 | close | 5960 | 0.01 | 0.78015 | 0.00000 | 0.00000 | 1.93 | 19980.22 |
11922 | 2018.05.15 16:00 | sell | 5962 | 0.01 | 0.77821 | 0.00000 | 0.00000 | ||
11923 | 2018.05.15 16:00 | buy | 5963 | 0.03 | 0.77836 | 0.00000 | 0.00000 | ||
11924 | 2018.05.15 17:00 | buy | 5964 | 0.05 | 0.77709 | 0.00000 | 0.00000 | ||
11925 | 2018.05.15 20:44 | close | 5964 | 0.05 | 0.77870 | 0.00000 | 0.00000 | 7.71 | 19987.93 |
11926 | 2018.05.15 20:44 | close | 5963 | 0.03 | 0.77870 | 0.00000 | 0.00000 | 0.82 | 19988.75 |
11927 | 2018.05.15 20:44 | close | 5961 | 0.01 | 0.77870 | 0.00000 | 0.00000 | -3.42 | 19985.34 |
11928 | 2018.05.16 11:00 | buy | 5965 | 0.01 | 0.77821 | 0.00000 | 0.00000 | ||
11929 | 2018.05.16 17:00 | close | 5965 | 0.01 | 0.78023 | 0.00000 | 0.00000 | 1.96 | 19987.30 |
11930 | 2018.05.16 22:00 | sell | 5966 | 0.03 | 0.78292 | 0.00000 | 0.00000 | ||
11931 | 2018.05.17 20:00 | buy | 5967 | 0.01 | 0.78223 | 0.00000 | 0.00000 | ||
11932 | 2018.05.18 13:00 | buy | 5968 | 0.03 | 0.77929 | 0.00000 | 0.00000 | ||
11933 | 2018.05.18 15:11 | close | 5968 | 0.03 | 0.78086 | 0.00000 | 0.00000 | 4.50 | 19991.80 |
11934 | 2018.05.18 15:11 | close | 5967 | 0.01 | 0.78086 | 0.00000 | 0.00000 | -1.40 | 19990.40 |
11935 | 2018.05.18 15:33 | close | 5966 | 0.03 | 0.77754 | 0.00000 | 0.00000 | 15.25 | 20005.65 |
11936 | 2018.05.18 15:33 | close | 5962 | 0.01 | 0.77754 | 0.00000 | 0.00000 | 0.31 | 20005.96 |
11937 | 2018.05.18 16:00 | sell | 5969 | 0.01 | 0.77602 | 0.00000 | 0.00000 | ||
11938 | 2018.05.18 18:00 | buy | 5970 | 0.01 | 0.77586 | 0.00000 | 0.00000 | ||
11939 | 2018.05.18 19:00 | close | 5969 | 0.01 | 0.77345 | 0.00000 | 0.00000 | 2.51 | 20008.47 |
11940 | 2018.05.21 12:11 | close | 5970 | 0.01 | 0.77732 | 0.00000 | 0.00000 | 1.43 | 20009.91 |
11941 | 2018.05.21 22:00 | sell | 5971 | 0.01 | 0.77886 | 0.00000 | 0.00000 | ||
11942 | 2018.05.22 17:59 | close | 5971 | 0.01 | 0.77741 | 0.00000 | 0.00000 | 1.32 | 20011.23 |
11943 | 2018.05.22 18:00 | sell | 5972 | 0.01 | 0.77721 | 0.00000 | 0.00000 | ||
11944 | 2018.05.22 22:00 | close | 5972 | 0.01 | 0.77514 | 0.00000 | 0.00000 | 2.01 | 20013.24 |
11945 | 2018.05.23 00:00 | buy | 5973 | 0.01 | 0.77492 | 0.00000 | 0.00000 | ||
11946 | 2018.05.23 10:00 | sell | 5974 | 0.01 | 0.77000 | 0.00000 | 0.00000 | ||
11947 | 2018.05.23 10:00 | buy | 5975 | 0.03 | 0.77018 | 0.00000 | 0.00000 | ||
11948 | 2018.05.23 13:00 | buy | 5976 | 0.05 | 0.76907 | 0.00000 | 0.00000 | ||
11949 | 2018.05.23 15:00 | close | 5974 | 0.01 | 0.76776 | 0.00000 | 0.00000 | 2.17 | 20015.41 |
11950 | 2018.05.23 15:00 | buy | 5977 | 0.07 | 0.76776 | 0.00000 | 0.00000 | ||
11951 | 2018.05.23 16:24 | close | 5977 | 0.07 | 0.76958 | 0.00000 | 0.00000 | 12.27 | 20027.68 |
11952 | 2018.05.23 16:24 | close | 5976 | 0.05 | 0.76958 | 0.00000 | 0.00000 | 2.21 | 20029.89 |
11953 | 2018.05.23 16:24 | close | 5975 | 0.03 | 0.76958 | 0.00000 | 0.00000 | -2.01 | 20027.88 |
11954 | 2018.05.23 16:24 | close | 5973 | 0.01 | 0.76958 | 0.00000 | 0.00000 | -5.41 | 20022.47 |
11955 | 2018.05.24 00:00 | sell | 5978 | 0.01 | 0.77530 | 0.00000 | 0.00000 | ||
11956 | 2018.05.24 03:21 | close | 5978 | 0.01 | 0.77391 | 0.00000 | 0.00000 | 1.33 | 20023.80 |
11957 | 2018.05.24 14:00 | buy | 5979 | 0.01 | 0.77096 | 0.00000 | 0.00000 | ||
11958 | 2018.05.24 17:00 | buy | 5980 | 0.03 | 0.76686 | 0.00000 | 0.00000 | ||
11959 | 2018.05.24 17:58 | close | 5980 | 0.03 | 0.76862 | 0.00000 | 0.00000 | 5.07 | 20028.87 |
11960 | 2018.05.24 17:58 | close | 5979 | 0.01 | 0.76862 | 0.00000 | 0.00000 | -2.42 | 20026.45 |
11961 | 2018.05.24 18:00 | buy | 5981 | 0.01 | 0.76869 | 0.00000 | 0.00000 | ||
11962 | 2018.05.24 23:14 | close | 5981 | 0.01 | 0.77015 | 0.00000 | 0.00000 | 1.40 | 20027.85 |
11963 | 2018.05.25 12:00 | buy | 5982 | 0.01 | 0.77010 | 0.00000 | 0.00000 | ||
11964 | 2018.05.25 16:00 | buy | 5983 | 0.03 | 0.76557 | 0.00000 | 0.00000 | ||
11965 | 2018.05.28 17:00 | sell | 5984 | 0.01 | 0.76595 | 0.00000 | 0.00000 | ||
11966 | 2018.05.28 17:29 | close | 5984 | 0.01 | 0.76448 | 0.00000 | 0.00000 | 1.40 | 20029.25 |
11967 | 2018.05.28 18:00 | sell | 5985 | 0.01 | 0.76326 | 0.00000 | 0.00000 | ||
11968 | 2018.05.29 19:00 | buy | 5986 | 0.05 | 0.76200 | 0.00000 | 0.00000 | ||
11969 | 2018.05.29 21:00 | close | 5985 | 0.01 | 0.76040 | 0.00000 | 0.00000 | 2.73 | 20031.98 |
11970 | 2018.05.30 17:07 | close | 5986 | 0.05 | 0.76620 | 0.00000 | 0.00000 | 20.89 | 20052.87 |
11971 | 2018.05.30 17:07 | close | 5983 | 0.03 | 0.76620 | 0.00000 | 0.00000 | 2.06 | 20054.93 |
11972 | 2018.05.30 17:07 | close | 5982 | 0.01 | 0.76620 | 0.00000 | 0.00000 | -3.85 | 20051.07 |
11973 | 2018.05.30 18:00 | buy | 5987 | 0.01 | 0.76874 | 0.00000 | 0.00000 | ||
11974 | 2018.05.30 20:00 | sell | 5988 | 0.01 | 0.76830 | 0.00000 | 0.00000 | ||
11975 | 2018.05.31 02:16 | close | 5988 | 0.01 | 0.76697 | 0.00000 | 0.00000 | 1.09 | 20052.16 |
11976 | 2018.05.31 13:00 | sell | 5989 | 0.01 | 0.76671 | 0.00000 | 0.00000 | ||
11977 | 2018.05.31 16:00 | buy | 5990 | 0.03 | 0.76442 | 0.00000 | 0.00000 | ||
11978 | 2018.05.31 16:00 | close | 5989 | 0.01 | 0.76442 | 0.00000 | 0.00000 | 2.22 | 20054.38 |
11979 | 2018.05.31 18:00 | buy | 5991 | 0.05 | 0.75821 | 0.00000 | 0.00000 | ||
11980 | 2018.06.01 09:48 | close | 5991 | 0.05 | 0.76360 | 0.00000 | 0.00000 | 26.84 | 20081.22 |
11981 | 2018.06.01 09:48 | close | 5990 | 0.03 | 0.76360 | 0.00000 | 0.00000 | -2.54 | 20078.68 |
11982 | 2018.06.01 09:48 | close | 5987 | 0.01 | 0.76360 | 0.00000 | 0.00000 | -5.04 | 20073.64 |
11983 | 2018.06.01 10:00 | buy | 5992 | 0.01 | 0.76449 | 0.00000 | 0.00000 | ||
11984 | 2018.06.04 12:00 | sell | 5993 | 0.01 | 0.76228 | 0.00000 | 0.00000 | ||
11985 | 2018.06.05 14:00 | buy | 5994 | 0.03 | 0.75950 | 0.00000 | 0.00000 | ||
11986 | 2018.06.05 14:00 | close | 5993 | 0.01 | 0.75950 | 0.00000 | 0.00000 | 2.65 | 20076.29 |
11987 | 2018.06.06 14:00 | close | 5994 | 0.03 | 0.76464 | 0.00000 | 0.00000 | 15.36 | 20091.64 |
11988 | 2018.06.06 14:00 | close | 5992 | 0.01 | 0.76464 | 0.00000 | 0.00000 | 0.21 | 20091.85 |
11989 | 2018.06.06 16:00 | sell | 5995 | 0.01 | 0.76579 | 0.00000 | 0.00000 | ||
11990 | 2018.06.06 17:09 | close | 5995 | 0.01 | 0.76430 | 0.00000 | 0.00000 | 1.42 | 20093.27 |
11991 | 2018.06.07 00:00 | buy | 5996 | 0.01 | 0.76259 | 0.00000 | 0.00000 | ||
11992 | 2018.06.07 11:00 | buy | 5997 | 0.03 | 0.75897 | 0.00000 | 0.00000 | ||
11993 | 2018.06.07 13:00 | buy | 5998 | 0.05 | 0.75766 | 0.00000 | 0.00000 | ||
11994 | 2018.06.07 19:00 | buy | 5999 | 0.07 | 0.75638 | 0.00000 | 0.00000 | ||
11995 | 2018.06.07 21:00 | buy | 6000 | 0.09 | 0.75483 | 0.00000 | 0.00000 | ||
11996 | 2018.06.08 14:29 | close | 6000 | 0.09 | 0.75711 | 0.00000 | 0.00000 | 20.29 | 20113.56 |
11997 | 2018.06.08 14:29 | close | 5999 | 0.07 | 0.75711 | 0.00000 | 0.00000 | 4.92 | 20118.48 |
11998 | 2018.06.08 14:29 | close | 5998 | 0.05 | 0.75711 | 0.00000 | 0.00000 | -2.89 | 20115.59 |
11999 | 2018.06.08 14:29 | close | 5997 | 0.03 | 0.75711 | 0.00000 | 0.00000 | -5.67 | 20109.92 |
12000 | 2018.06.08 14:29 | close | 5996 | 0.01 | 0.75711 | 0.00000 | 0.00000 | -5.52 | 20104.40 |
12001 | 2018.06.08 17:00 | sell | 6001 | 0.01 | 0.76010 | 0.00000 | 0.00000 | ||
12002 | 2018.06.11 00:04 | close | 6001 | 0.01 | 0.75892 | 0.00000 | 0.00000 | 1.05 | 20105.45 |
12003 | 2018.06.11 01:00 | buy | 6002 | 0.01 | 0.75903 | 0.00000 | 0.00000 | ||
12004 | 2018.06.11 05:45 | close | 6002 | 0.01 | 0.76004 | 0.00000 | 0.00000 | 0.94 | 20106.39 |
12005 | 2018.06.11 17:00 | buy | 6003 | 0.01 | 0.75775 | 0.00000 | 0.00000 | ||
12006 | 2018.06.11 20:44 | close | 6003 | 0.01 | 0.75921 | 0.00000 | 0.00000 | 1.39 | 20107.78 |
12007 | 2018.06.12 15:00 | buy | 6004 | 0.01 | 0.75735 | 0.00000 | 0.00000 | ||
12008 | 2018.06.13 11:05 | close | 6004 | 0.01 | 0.75884 | 0.00000 | 0.00000 | 1.46 | 20109.25 |
12009 | 2018.06.14 18:00 | sell | 6005 | 0.01 | 0.76073 | 0.00000 | 0.00000 | ||
12010 | 2018.06.15 04:33 | close | 6005 | 0.01 | 0.75933 | 0.00000 | 0.00000 | 1.27 | 20110.52 |
12011 | 2018.06.15 16:00 | sell | 6006 | 0.01 | 0.75710 | 0.00000 | 0.00000 | ||
12012 | 2018.06.15 17:00 | buy | 6007 | 0.01 | 0.75781 | 0.00000 | 0.00000 | ||
12013 | 2018.06.15 18:00 | close | 6006 | 0.01 | 0.75429 | 0.00000 | 0.00000 | 2.74 | 20113.26 |
12014 | 2018.06.15 18:00 | buy | 6008 | 0.03 | 0.75429 | 0.00000 | 0.00000 | ||
12015 | 2018.06.15 18:49 | close | 6008 | 0.03 | 0.75600 | 0.00000 | 0.00000 | 4.93 | 20118.19 |
12016 | 2018.06.15 18:49 | close | 6007 | 0.01 | 0.75600 | 0.00000 | 0.00000 | -1.88 | 20116.31 |
12017 | 2018.06.15 19:00 | buy | 6009 | 0.01 | 0.75660 | 0.00000 | 0.00000 | ||
12018 | 2018.06.18 18:00 | buy | 6010 | 0.03 | 0.75302 | 0.00000 | 0.00000 | ||
12019 | 2018.06.19 05:00 | buy | 6011 | 0.05 | 0.75141 | 0.00000 | 0.00000 | ||
12020 | 2018.06.19 09:00 | buy | 6012 | 0.07 | 0.74995 | 0.00000 | 0.00000 | ||
12021 | 2018.06.19 11:53 | close | 6012 | 0.07 | 0.75192 | 0.00000 | 0.00000 | 13.32 | 20129.63 |
12022 | 2018.06.19 11:53 | close | 6011 | 0.05 | 0.75192 | 0.00000 | 0.00000 | 2.21 | 20131.84 |
12023 | 2018.06.19 11:53 | close | 6010 | 0.03 | 0.75192 | 0.00000 | 0.00000 | -3.38 | 20128.45 |
12024 | 2018.06.19 11:53 | close | 6009 | 0.01 | 0.75192 | 0.00000 | 0.00000 | -4.67 | 20123.79 |
12025 | 2018.06.21 11:00 | sell | 6013 | 0.01 | 0.74745 | 0.00000 | 0.00000 | ||
12026 | 2018.06.21 18:00 | close | 6013 | 0.01 | 0.74538 | 0.00000 | 0.00000 | 2.00 | 20125.79 |
12027 | 2018.06.21 21:00 | buy | 6014 | 0.01 | 0.74515 | 0.00000 | 0.00000 | ||
12028 | 2018.06.22 18:00 | buy | 6015 | 0.03 | 0.74227 | 0.00000 | 0.00000 | ||
12029 | 2018.06.22 20:14 | close | 6015 | 0.03 | 0.74383 | 0.00000 | 0.00000 | 4.48 | 20130.27 |
12030 | 2018.06.22 20:14 | close | 6014 | 0.01 | 0.74383 | 0.00000 | 0.00000 | -1.35 | 20128.92 |
12031 | 2018.06.27 12:00 | buy | 6016 | 0.01 | 0.74435 | 0.00000 | 0.00000 | ||
12032 | 2018.06.27 15:00 | close | 6016 | 0.01 | 0.74677 | 0.00000 | 0.00000 | 2.35 | 20131.27 |
12033 | 2018.06.27 16:00 | sell | 6017 | 0.01 | 0.74644 | 0.00000 | 0.00000 | ||
12034 | 2018.06.27 19:00 | sell | 6018 | 0.03 | 0.74901 | 0.00000 | 0.00000 | ||
12035 | 2018.06.27 22:07 | close | 6018 | 0.03 | 0.74758 | 0.00000 | 0.00000 | 4.09 | 20135.36 |
12036 | 2018.06.27 22:07 | close | 6017 | 0.01 | 0.74758 | 0.00000 | 0.00000 | -1.21 | 20134.15 |
12037 | 2018.06.28 20:00 | sell | 6019 | 0.01 | 0.75226 | 0.00000 | 0.00000 | ||
12038 | 2018.06.29 12:01 | close | 6019 | 0.01 | 0.75063 | 0.00000 | 0.00000 | 1.51 | 20135.66 |
12039 | 2018.06.29 20:00 | sell | 6020 | 0.01 | 0.75450 | 0.00000 | 0.00000 | ||
12040 | 2018.06.29 21:00 | close | 6020 | 0.01 | 0.75302 | 0.00000 | 0.00000 | 1.41 | 20137.07 |
12041 | 2018.07.03 15:00 | sell | 6021 | 0.01 | 0.75503 | 0.00000 | 0.00000 | ||
12042 | 2018.07.03 15:20 | close | 6021 | 0.01 | 0.75359 | 0.00000 | 0.00000 | 1.37 | 20138.44 |
12043 | 2018.07.06 17:00 | buy | 6022 | 0.01 | 0.75436 | 0.00000 | 0.00000 | ||
12044 | 2018.07.06 18:08 | close | 6022 | 0.01 | 0.75570 | 0.00000 | 0.00000 | 1.27 | 20139.71 |
12045 | 2018.07.09 18:00 | sell | 6023 | 0.01 | 0.75624 | 0.00000 | 0.00000 | ||
12046 | 2018.07.11 03:58 | close | 6023 | 0.01 | 0.75486 | 0.00000 | 0.00000 | 1.19 | 20140.91 |
12047 | 2018.07.12 18:00 | sell | 6024 | 0.01 | 0.75929 | 0.00000 | 0.00000 | ||
12048 | 2018.07.13 04:00 | sell | 6025 | 0.03 | 0.76207 | 0.00000 | 0.00000 | ||
12049 | 2018.07.13 11:48 | close | 6025 | 0.03 | 0.76055 | 0.00000 | 0.00000 | 4.35 | 20145.26 |
12050 | 2018.07.13 11:48 | close | 6024 | 0.01 | 0.76055 | 0.00000 | 0.00000 | -1.39 | 20143.87 |
12051 | 2018.07.16 17:00 | buy | 6026 | 0.01 | 0.75971 | 0.00000 | 0.00000 | ||
12052 | 2018.07.17 13:00 | buy | 6027 | 0.03 | 0.75677 | 0.00000 | 0.00000 | ||
12053 | 2018.07.17 17:00 | buy | 6028 | 0.05 | 0.75571 | 0.00000 | 0.00000 | ||
12054 | 2018.07.17 17:58 | close | 6028 | 0.05 | 0.75710 | 0.00000 | 0.00000 | 6.61 | 20150.48 |
12055 | 2018.07.17 17:58 | close | 6027 | 0.03 | 0.75710 | 0.00000 | 0.00000 | 0.78 | 20151.26 |
12056 | 2018.07.17 17:58 | close | 6026 | 0.01 | 0.75710 | 0.00000 | 0.00000 | -2.64 | 20148.62 |
12057 | 2018.07.17 18:00 | buy | 6029 | 0.01 | 0.75716 | 0.00000 | 0.00000 | ||
12058 | 2018.07.18 13:00 | sell | 6030 | 0.01 | 0.75520 | 0.00000 | 0.00000 | ||
12059 | 2018.07.18 22:31 | close | 6029 | 0.01 | 0.75863 | 0.00000 | 0.00000 | 1.44 | 20150.06 |
12060 | 2018.07.19 15:00 | buy | 6031 | 0.01 | 0.75716 | 0.00000 | 0.00000 | ||
12061 | 2018.07.19 20:00 | buy | 6032 | 0.03 | 0.75417 | 0.00000 | 0.00000 | ||
12062 | 2018.07.19 21:00 | close | 6030 | 0.01 | 0.75306 | 0.00000 | 0.00000 | 1.90 | 20151.96 |
12063 | 2018.07.19 21:00 | buy | 6033 | 0.05 | 0.75306 | 0.00000 | 0.00000 | ||
12064 | 2018.07.20 00:00 | buy | 6034 | 0.07 | 0.75303 | 0.00000 | 0.00000 | ||
12065 | 2018.07.20 03:18 | close | 6034 | 0.07 | 0.75347 | 0.00000 | 0.00000 | 2.59 | 20154.55 |
12066 | 2018.07.20 03:18 | close | 6033 | 0.05 | 0.75347 | 0.00000 | 0.00000 | 1.92 | 20156.47 |
12067 | 2018.07.20 03:18 | close | 6032 | 0.03 | 0.75347 | 0.00000 | 0.00000 | -2.18 | 20154.29 |
12068 | 2018.07.20 03:18 | close | 6031 | 0.01 | 0.75347 | 0.00000 | 0.00000 | -3.72 | 20150.57 |
12069 | 2018.07.20 16:00 | buy | 6035 | 0.01 | 0.75709 | 0.00000 | 0.00000 | ||
12070 | 2018.07.20 18:00 | sell | 6036 | 0.01 | 0.75790 | 0.00000 | 0.00000 | ||
12071 | 2018.07.20 18:56 | close | 6036 | 0.01 | 0.75645 | 0.00000 | 0.00000 | 1.38 | 20151.95 |
12072 | 2018.07.20 19:00 | sell | 6037 | 0.01 | 0.75578 | 0.00000 | 0.00000 | ||
12073 | 2018.07.23 10:32 | close | 6037 | 0.01 | 0.75435 | 0.00000 | 0.00000 | 1.30 | 20153.25 |
12074 | 2018.07.23 11:00 | sell | 6038 | 0.01 | 0.75384 | 0.00000 | 0.00000 | ||
12075 | 2018.07.24 00:00 | buy | 6039 | 0.03 | 0.75379 | 0.00000 | 0.00000 | ||
12076 | 2018.07.25 16:00 | close | 6039 | 0.03 | 0.75747 | 0.00000 | 0.00000 | 10.98 | 20164.23 |
12077 | 2018.07.25 16:00 | close | 6035 | 0.01 | 0.75747 | 0.00000 | 0.00000 | 0.44 | 20164.66 |
12078 | 2018.07.25 17:00 | sell | 6040 | 0.03 | 0.75853 | 0.00000 | 0.00000 | ||
12079 | 2018.07.27 12:00 | sell | 6041 | 0.05 | 0.76274 | 0.00000 | 0.00000 | ||
12080 | 2018.07.27 21:00 | buy | 6042 | 0.01 | 0.76129 | 0.00000 | 0.00000 | ||
12081 | 2018.07.30 22:00 | close | 6041 | 0.05 | 0.75882 | 0.00000 | 0.00000 | 18.98 | 20183.64 |
12082 | 2018.07.30 22:00 | close | 6040 | 0.03 | 0.75882 | 0.00000 | 0.00000 | -1.95 | 20181.69 |
12083 | 2018.07.30 22:00 | close | 6038 | 0.01 | 0.75882 | 0.00000 | 0.00000 | -5.46 | 20176.23 |
12084 | 2018.07.30 23:00 | buy | 6043 | 0.03 | 0.75868 | 0.00000 | 0.00000 | ||
12085 | 2018.07.31 06:00 | buy | 6044 | 0.05 | 0.75644 | 0.00000 | 0.00000 | ||
12086 | 2018.07.31 15:30 | close | 6044 | 0.05 | 0.75839 | 0.00000 | 0.00000 | 9.41 | 20185.64 |
12087 | 2018.07.31 15:30 | close | 6043 | 0.03 | 0.75839 | 0.00000 | 0.00000 | -0.95 | 20184.69 |
12088 | 2018.07.31 15:30 | close | 6042 | 0.01 | 0.75839 | 0.00000 | 0.00000 | -2.90 | 20181.79 |
12089 | 2018.07.31 17:00 | sell | 6045 | 0.01 | 0.75872 | 0.00000 | 0.00000 | ||
12090 | 2018.07.31 21:00 | sell | 6046 | 0.03 | 0.76158 | 0.00000 | 0.00000 | ||
12091 | 2018.08.01 09:00 | sell | 6047 | 0.05 | 0.76258 | 0.00000 | 0.00000 | ||
12092 | 2018.08.01 14:27 | close | 6047 | 0.05 | 0.76121 | 0.00000 | 0.00000 | 6.51 | 20188.30 |
12093 | 2018.08.01 14:27 | close | 6046 | 0.03 | 0.76121 | 0.00000 | 0.00000 | 0.73 | 20189.03 |
12094 | 2018.08.01 14:27 | close | 6045 | 0.01 | 0.76121 | 0.00000 | 0.00000 | -2.62 | 20186.41 |
12095 | 2018.08.01 19:00 | sell | 6048 | 0.01 | 0.76289 | 0.00000 | 0.00000 | ||
12096 | 2018.08.03 17:00 | sell | 6049 | 0.03 | 0.76549 | 0.00000 | 0.00000 | ||
12097 | 2018.08.06 00:04 | close | 6049 | 0.03 | 0.76547 | 0.00000 | 0.00000 | -0.32 | 20186.09 |
12098 | 2018.08.06 00:04 | close | 6048 | 0.01 | 0.76547 | 0.00000 | 0.00000 | -2.95 | 20183.14 |
12099 | 2018.08.06 01:00 | buy | 6050 | 0.01 | 0.76584 | 0.00000 | 0.00000 | ||
12100 | 2018.08.06 14:19 | close | 6050 | 0.01 | 0.76659 | 0.00000 | 0.00000 | 0.68 | 20183.82 |
12101 | 2018.08.07 19:00 | buy | 6051 | 0.01 | 0.76403 | 0.00000 | 0.00000 | ||
12102 | 2018.08.08 08:00 | buy | 6052 | 0.03 | 0.76158 | 0.00000 | 0.00000 | ||
12103 | 2018.08.08 10:00 | sell | 6053 | 0.01 | 0.76075 | 0.00000 | 0.00000 | ||
12104 | 2018.08.08 20:54 | close | 6052 | 0.03 | 0.76304 | 0.00000 | 0.00000 | 4.17 | 20187.99 |
12105 | 2018.08.08 20:54 | close | 6051 | 0.01 | 0.76304 | 0.00000 | 0.00000 | -1.02 | 20186.97 |
12106 | 2018.08.08 21:00 | buy | 6054 | 0.01 | 0.76347 | 0.00000 | 0.00000 | ||
12107 | 2018.08.10 11:00 | buy | 6055 | 0.03 | 0.75877 | 0.00000 | 0.00000 | ||
12108 | 2018.08.10 11:00 | close | 6053 | 0.01 | 0.75877 | 0.00000 | 0.00000 | 1.68 | 20188.65 |
12109 | 2018.08.13 00:04 | buy | 6056 | 0.05 | 0.75610 | 0.00000 | 0.00000 | ||
12110 | 2018.08.13 18:00 | close | 6056 | 0.05 | 0.75800 | 0.00000 | 0.00000 | 9.16 | 20197.81 |
12111 | 2018.08.13 18:00 | close | 6055 | 0.03 | 0.75800 | 0.00000 | 0.00000 | -2.39 | 20195.41 |
12112 | 2018.08.13 18:00 | close | 6054 | 0.01 | 0.75800 | 0.00000 | 0.00000 | -5.34 | 20190.07 |
12113 | 2018.08.15 01:00 | sell | 6057 | 0.01 | 0.76097 | 0.00000 | 0.00000 | ||
12114 | 2018.08.15 16:47 | close | 6057 | 0.01 | 0.75950 | 0.00000 | 0.00000 | 1.40 | 20191.47 |
12115 | 2018.08.15 17:00 | sell | 6058 | 0.01 | 0.75843 | 0.00000 | 0.00000 | ||
12116 | 2018.08.15 18:00 | close | 6058 | 0.01 | 0.75495 | 0.00000 | 0.00000 | 3.41 | 20194.88 |
12117 | 2018.08.15 19:00 | buy | 6059 | 0.01 | 0.75589 | 0.00000 | 0.00000 | ||
12118 | 2018.08.16 13:17 | close | 6059 | 0.01 | 0.75734 | 0.00000 | 0.00000 | 1.51 | 20196.39 |
12119 | 2018.08.17 16:00 | buy | 6060 | 0.01 | 0.76061 | 0.00000 | 0.00000 | ||
12120 | 2018.08.17 18:00 | sell | 6061 | 0.01 | 0.76038 | 0.00000 | 0.00000 | ||
12121 | 2018.08.21 03:17 | close | 6061 | 0.01 | 0.75898 | 0.00000 | 0.00000 | 1.21 | 20197.60 |
12122 | 2018.08.21 21:00 | buy | 6062 | 0.03 | 0.75591 | 0.00000 | 0.00000 | ||
12123 | 2018.08.22 15:00 | sell | 6063 | 0.01 | 0.75368 | 0.00000 | 0.00000 | ||
12124 | 2018.08.29 17:00 | buy | 6064 | 0.05 | 0.75039 | 0.00000 | 0.00000 | ||
12125 | 2018.08.29 17:00 | close | 6063 | 0.01 | 0.75039 | 0.00000 | 0.00000 | 2.82 | 20200.43 |
12126 | 2018.08.30 11:00 | sell | 6065 | 0.01 | 0.75028 | 0.00000 | 0.00000 | ||
12127 | 2018.08.30 16:00 | close | 6065 | 0.01 | 0.74780 | 0.00000 | 0.00000 | 2.41 | 20202.84 |
12128 | 2018.08.30 22:00 | buy | 6066 | 0.07 | 0.74643 | 0.00000 | 0.00000 | ||
12129 | 2018.08.31 11:00 | buy | 6067 | 0.09 | 0.74223 | 0.00000 | 0.00000 | ||
12130 | 2018.09.05 00:00 | buy | 6068 | 0.11 | 0.73938 | 0.00000 | 0.00000 | ||
12131 | 2018.09.06 16:00 | buy | 6069 | 0.13 | 0.73501 | 0.00000 | 0.00000 | ||
12132 | 2018.09.10 14:00 | sell | 6070 | 0.01 | 0.73811 | 0.00000 | 0.00000 | ||
12133 | 2018.09.10 21:00 | sell | 6071 | 0.03 | 0.74080 | 0.00000 | 0.00000 | ||
12134 | 2018.09.11 10:00 | sell | 6072 | 0.05 | 0.74236 | 0.00000 | 0.00000 | ||
12135 | 2018.09.11 11:15 | close | 6072 | 0.05 | 0.74074 | 0.00000 | 0.00000 | 7.75 | 20210.59 |
12136 | 2018.09.11 11:15 | close | 6071 | 0.03 | 0.74074 | 0.00000 | 0.00000 | -0.20 | 20210.38 |
12137 | 2018.09.11 11:15 | close | 6070 | 0.01 | 0.74074 | 0.00000 | 0.00000 | -2.77 | 20207.61 |
12138 | 2018.09.11 23:04 | close | 6069 | 0.13 | 0.74311 | 0.00000 | 0.00000 | 106.14 | 20313.76 |
12139 | 2018.09.11 23:04 | close | 6068 | 0.11 | 0.74311 | 0.00000 | 0.00000 | 43.08 | 20356.83 |
12140 | 2018.09.11 23:04 | close | 6067 | 0.09 | 0.74311 | 0.00000 | 0.00000 | 10.71 | 20367.54 |
12141 | 2018.09.11 23:04 | close | 6066 | 0.07 | 0.74311 | 0.00000 | 0.00000 | -20.81 | 20346.73 |
12142 | 2018.09.11 23:04 | close | 6064 | 0.05 | 0.74311 | 0.00000 | 0.00000 | -34.05 | 20312.68 |
12143 | 2018.09.11 23:04 | close | 6062 | 0.03 | 0.74311 | 0.00000 | 0.00000 | -36.00 | 20276.68 |
12144 | 2018.09.11 23:04 | close | 6060 | 0.01 | 0.74311 | 0.00000 | 0.00000 | -16.62 | 20260.06 |
12145 | 2018.09.12 00:00 | buy | 6073 | 0.01 | 0.74460 | 0.00000 | 0.00000 | ||
12146 | 2018.09.12 04:00 | sell | 6074 | 0.01 | 0.74451 | 0.00000 | 0.00000 | ||
12147 | 2018.09.12 11:00 | close | 6073 | 0.01 | 0.74616 | 0.00000 | 0.00000 | 1.49 | 20261.55 |
12148 | 2018.09.13 17:24 | close | 6074 | 0.01 | 0.74308 | 0.00000 | 0.00000 | 1.19 | 20262.73 |
12149 | 2018.09.13 22:00 | buy | 6075 | 0.01 | 0.74363 | 0.00000 | 0.00000 | ||
12150 | 2018.09.14 11:00 | sell | 6076 | 0.01 | 0.74196 | 0.00000 | 0.00000 | ||
12151 | 2018.09.17 11:00 | buy | 6077 | 0.03 | 0.74082 | 0.00000 | 0.00000 | ||
12152 | 2018.09.17 15:00 | close | 6076 | 0.01 | 0.73977 | 0.00000 | 0.00000 | 2.07 | 20264.81 |
12153 | 2018.09.17 17:00 | buy | 6078 | 0.05 | 0.73920 | 0.00000 | 0.00000 | ||
12154 | 2018.09.18 00:00 | buy | 6079 | 0.07 | 0.73849 | 0.00000 | 0.00000 | ||
12155 | 2018.09.18 15:45 | close | 6079 | 0.07 | 0.73966 | 0.00000 | 0.00000 | 7.71 | 20272.52 |
12156 | 2018.09.18 15:45 | close | 6078 | 0.05 | 0.73966 | 0.00000 | 0.00000 | 2.16 | 20274.68 |
12157 | 2018.09.18 15:45 | close | 6077 | 0.03 | 0.73966 | 0.00000 | 0.00000 | -3.56 | 20271.11 |
12158 | 2018.09.18 15:45 | close | 6075 | 0.01 | 0.73966 | 0.00000 | 0.00000 | -3.92 | 20267.19 |
12159 | 2018.09.19 00:00 | sell | 6080 | 0.01 | 0.74316 | 0.00000 | 0.00000 | ||
12160 | 2018.09.19 13:00 | sell | 6081 | 0.03 | 0.74570 | 0.00000 | 0.00000 | ||
12161 | 2018.09.19 14:00 | buy | 6082 | 0.01 | 0.74877 | 0.00000 | 0.00000 | ||
12162 | 2018.09.19 14:00 | sell | 6083 | 0.05 | 0.74852 | 0.00000 | 0.00000 | ||
12163 | 2018.09.19 17:24 | close | 6083 | 0.05 | 0.74633 | 0.00000 | 0.00000 | 10.61 | 20277.80 |
12164 | 2018.09.19 17:24 | close | 6081 | 0.03 | 0.74633 | 0.00000 | 0.00000 | -2.10 | 20275.70 |
12165 | 2018.09.19 17:24 | close | 6080 | 0.01 | 0.74633 | 0.00000 | 0.00000 | -3.24 | 20272.46 |
12166 | 2018.09.19 18:00 | sell | 6084 | 0.01 | 0.74674 | 0.00000 | 0.00000 | ||
12167 | 2018.09.20 15:01 | close | 6084 | 0.01 | 0.74529 | 0.00000 | 0.00000 | 1.21 | 20273.67 |
12168 | 2018.09.20 21:00 | buy | 6085 | 0.03 | 0.74443 | 0.00000 | 0.00000 | ||
12169 | 2018.09.21 12:00 | sell | 6086 | 0.01 | 0.74019 | 0.00000 | 0.00000 | ||
12170 | 2018.09.21 12:00 | buy | 6087 | 0.05 | 0.74041 | 0.00000 | 0.00000 | ||
12171 | 2018.09.24 21:00 | close | 6087 | 0.05 | 0.74421 | 0.00000 | 0.00000 | 18.88 | 20292.55 |
12172 | 2018.09.24 21:00 | close | 6085 | 0.03 | 0.74421 | 0.00000 | 0.00000 | -0.62 | 20291.93 |
12173 | 2018.09.24 21:00 | close | 6082 | 0.01 | 0.74421 | 0.00000 | 0.00000 | -4.42 | 20287.51 |
12174 | 2018.09.24 22:00 | sell | 6088 | 0.03 | 0.74432 | 0.00000 | 0.00000 | ||
12175 | 2018.09.26 14:00 | buy | 6089 | 0.01 | 0.74796 | 0.00000 | 0.00000 | ||
12176 | 2018.09.26 16:00 | sell | 6090 | 0.05 | 0.74805 | 0.00000 | 0.00000 | ||
12177 | 2018.09.26 20:31 | close | 6090 | 0.05 | 0.74383 | 0.00000 | 0.00000 | 20.77 | 20308.28 |
12178 | 2018.09.26 20:31 | close | 6088 | 0.03 | 0.74383 | 0.00000 | 0.00000 | 0.91 | 20309.19 |
12179 | 2018.09.26 20:31 | close | 6086 | 0.01 | 0.74383 | 0.00000 | 0.00000 | -3.89 | 20305.30 |
12180 | 2018.09.26 21:00 | sell | 6091 | 0.01 | 0.74168 | 0.00000 | 0.00000 | ||
12181 | 2018.09.26 21:00 | buy | 6092 | 0.03 | 0.74311 | 0.00000 | 0.00000 | ||
12182 | 2018.09.27 18:00 | sell | 6093 | 0.03 | 0.74639 | 0.00000 | 0.00000 | ||
12183 | 2018.09.27 18:00 | close | 6092 | 0.03 | 0.74639 | 0.00000 | 0.00000 | 10.02 | 20315.31 |
12184 | 2018.09.27 18:00 | close | 6089 | 0.01 | 0.74639 | 0.00000 | 0.00000 | -1.51 | 20313.80 |
12185 | 2018.09.27 19:00 | buy | 6094 | 0.01 | 0.75015 | 0.00000 | 0.00000 | ||
12186 | 2018.09.27 19:00 | sell | 6095 | 0.05 | 0.74997 | 0.00000 | 0.00000 | ||
12187 | 2018.09.28 16:00 | close | 6094 | 0.01 | 0.75230 | 0.00000 | 0.00000 | 2.13 | 20315.93 |
12188 | 2018.09.28 18:00 | sell | 6096 | 0.07 | 0.75562 | 0.00000 | 0.00000 | ||
12189 | 2018.09.28 23:00 | sell | 6097 | 0.09 | 0.75968 | 0.00000 | 0.00000 | ||
12190 | 2018.10.01 02:00 | sell | 6098 | 0.11 | 0.76398 | 0.00000 | 0.00000 | ||
12191 | 2018.10.01 11:00 | buy | 6099 | 0.01 | 0.76719 | 0.00000 | 0.00000 | ||
12192 | 2018.10.01 12:00 | sell | 6100 | 0.13 | 0.76835 | 0.00000 | 0.00000 | ||
12193 | 2018.10.01 21:00 | close | 6099 | 0.01 | 0.76926 | 0.00000 | 0.00000 | 2.00 | 20317.93 |
12194 | 2018.10.02 13:00 | buy | 6101 | 0.01 | 0.76689 | 0.00000 | 0.00000 | ||
12195 | 2018.10.02 18:17 | close | 6101 | 0.01 | 0.76834 | 0.00000 | 0.00000 | 1.38 | 20319.31 |
12196 | 2018.10.05 00:00 | buy | 6102 | 0.01 | 0.76780 | 0.00000 | 0.00000 | ||
12197 | 2018.10.05 09:45 | close | 6102 | 0.01 | 0.76883 | 0.00000 | 0.00000 | 0.96 | 20320.27 |
12198 | 2018.10.05 18:00 | buy | 6103 | 0.01 | 0.76737 | 0.00000 | 0.00000 | ||
12199 | 2018.10.08 07:00 | buy | 6104 | 0.03 | 0.76438 | 0.00000 | 0.00000 | ||
12200 | 2018.10.08 12:00 | buy | 6105 | 0.05 | 0.76315 | 0.00000 | 0.00000 | ||
12201 | 2018.10.08 15:50 | close | 6105 | 0.05 | 0.76462 | 0.00000 | 0.00000 | 7.01 | 20327.28 |
12202 | 2018.10.08 15:50 | close | 6104 | 0.03 | 0.76462 | 0.00000 | 0.00000 | 0.51 | 20327.79 |
12203 | 2018.10.08 15:50 | close | 6103 | 0.01 | 0.76462 | 0.00000 | 0.00000 | -2.78 | 20325.02 |
12204 | 2018.10.10 19:00 | buy | 6106 | 0.01 | 0.76318 | 0.00000 | 0.00000 | ||
12205 | 2018.10.10 23:00 | buy | 6107 | 0.03 | 0.76013 | 0.00000 | 0.00000 | ||
12206 | 2018.10.10 23:25 | close | 6100 | 0.13 | 0.75948 | 0.00000 | 0.00000 | 107.70 | 20432.72 |
12207 | 2018.10.10 23:25 | close | 6098 | 0.11 | 0.75948 | 0.00000 | 0.00000 | 43.03 | 20475.75 |
12208 | 2018.10.10 23:25 | close | 6097 | 0.09 | 0.75948 | 0.00000 | 0.00000 | -4.06 | 20471.69 |
12209 | 2018.10.10 23:25 | close | 6096 | 0.07 | 0.75948 | 0.00000 | 0.00000 | -31.60 | 20440.09 |
12210 | 2018.10.10 23:25 | close | 6095 | 0.05 | 0.75948 | 0.00000 | 0.00000 | -51.14 | 20388.95 |
12211 | 2018.10.10 23:25 | close | 6093 | 0.03 | 0.75948 | 0.00000 | 0.00000 | -41.43 | 20347.53 |
12212 | 2018.10.10 23:25 | close | 6091 | 0.01 | 0.75948 | 0.00000 | 0.00000 | -18.69 | 20328.83 |
12213 | 2018.10.11 00:00 | sell | 6108 | 0.01 | 0.75733 | 0.00000 | 0.00000 | ||
12214 | 2018.10.11 00:00 | buy | 6109 | 0.05 | 0.75809 | 0.00000 | 0.00000 | ||
12215 | 2018.10.11 05:00 | buy | 6110 | 0.07 | 0.75585 | 0.00000 | 0.00000 | ||
12216 | 2018.10.11 09:59 | close | 6110 | 0.07 | 0.75814 | 0.00000 | 0.00000 | 15.56 | 20344.39 |
12217 | 2018.10.11 09:59 | close | 6109 | 0.05 | 0.75814 | 0.00000 | 0.00000 | -0.10 | 20344.29 |
12218 | 2018.10.11 09:59 | close | 6107 | 0.03 | 0.75814 | 0.00000 | 0.00000 | -5.80 | 20338.49 |
12219 | 2018.10.11 09:59 | close | 6106 | 0.01 | 0.75814 | 0.00000 | 0.00000 | -4.99 | 20333.50 |
12220 | 2018.10.12 13:00 | sell | 6111 | 0.03 | 0.76158 | 0.00000 | 0.00000 | ||
12221 | 2018.10.12 23:00 | buy | 6112 | 0.01 | 0.76057 | 0.00000 | 0.00000 | ||
12222 | 2018.10.15 13:00 | close | 6111 | 0.03 | 0.75768 | 0.00000 | 0.00000 | 11.33 | 20344.82 |
12223 | 2018.10.15 13:00 | close | 6108 | 0.01 | 0.75768 | 0.00000 | 0.00000 | -0.54 | 20344.29 |
12224 | 2018.10.15 13:00 | buy | 6113 | 0.03 | 0.75768 | 0.00000 | 0.00000 | ||
12225 | 2018.10.15 17:00 | buy | 6114 | 0.05 | 0.75577 | 0.00000 | 0.00000 | ||
12226 | 2018.10.15 17:31 | close | 6114 | 0.05 | 0.75750 | 0.00000 | 0.00000 | 8.31 | 20352.60 |
12227 | 2018.10.15 17:31 | close | 6113 | 0.03 | 0.75750 | 0.00000 | 0.00000 | -0.75 | 20351.85 |
12228 | 2018.10.15 17:31 | close | 6112 | 0.01 | 0.75750 | 0.00000 | 0.00000 | -3.11 | 20348.74 |
12229 | 2018.10.15 18:00 | buy | 6115 | 0.01 | 0.76096 | 0.00000 | 0.00000 | ||
12230 | 2018.10.16 17:00 | close | 6115 | 0.01 | 0.76433 | 0.00000 | 0.00000 | 3.34 | 20352.08 |
12231 | 2018.10.16 19:00 | sell | 6116 | 0.01 | 0.76482 | 0.00000 | 0.00000 | ||
12232 | 2018.10.17 17:58 | close | 6116 | 0.01 | 0.76341 | 0.00000 | 0.00000 | 1.29 | 20353.37 |
12233 | 2018.10.17 19:00 | buy | 6117 | 0.01 | 0.76450 | 0.00000 | 0.00000 | ||
12234 | 2018.10.18 11:00 | buy | 6118 | 0.03 | 0.76190 | 0.00000 | 0.00000 | ||
12235 | 2018.10.18 15:24 | close | 6118 | 0.03 | 0.76340 | 0.00000 | 0.00000 | 4.29 | 20357.66 |
12236 | 2018.10.18 15:24 | close | 6117 | 0.01 | 0.76340 | 0.00000 | 0.00000 | -1.04 | 20356.62 |
12237 | 2018.10.18 19:00 | sell | 6119 | 0.01 | 0.76124 | 0.00000 | 0.00000 | ||
12238 | 2018.10.19 17:00 | buy | 6120 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
12239 | 2018.10.22 01:00 | close | 6119 | 0.01 | 0.76023 | 0.00000 | 0.00000 | 0.82 | 20357.44 |
12240 | 2018.10.22 12:21 | close | 6120 | 0.01 | 0.76227 | 0.00000 | 0.00000 | 1.33 | 20358.78 |
12241 | 2018.10.24 18:00 | buy | 6121 | 0.01 | 0.76710 | 0.00000 | 0.00000 | ||
12242 | 2018.10.24 20:00 | sell | 6122 | 0.01 | 0.76796 | 0.00000 | 0.00000 | ||
12243 | 2018.10.24 21:02 | close | 6122 | 0.01 | 0.76660 | 0.00000 | 0.00000 | 1.29 | 20360.07 |
12244 | 2018.10.24 22:00 | sell | 6123 | 0.01 | 0.76607 | 0.00000 | 0.00000 | ||
12245 | 2018.10.24 22:53 | close | 6123 | 0.01 | 0.76467 | 0.00000 | 0.00000 | 1.33 | 20361.40 |
12246 | 2018.10.26 07:00 | buy | 6124 | 0.03 | 0.76259 | 0.00000 | 0.00000 | ||
12247 | 2018.10.30 23:00 | close | 6124 | 0.03 | 0.76657 | 0.00000 | 0.00000 | 12.00 | 20373.40 |
12248 | 2018.10.30 23:00 | close | 6121 | 0.01 | 0.76657 | 0.00000 | 0.00000 | -0.35 | 20373.05 |
12249 | 2018.10.31 00:00 | sell | 6125 | 0.01 | 0.76642 | 0.00000 | 0.00000 | ||
12250 | 2018.10.31 10:45 | close | 6125 | 0.01 | 0.76492 | 0.00000 | 0.00000 | 1.43 | 20374.48 |
12251 | 2018.11.02 15:00 | buy | 6126 | 0.01 | 0.76327 | 0.00000 | 0.00000 | ||
12252 | 2018.11.02 17:42 | close | 6126 | 0.01 | 0.76475 | 0.00000 | 0.00000 | 1.41 | 20375.89 |
12253 | 2018.11.05 16:00 | sell | 6127 | 0.01 | 0.76825 | 0.00000 | 0.00000 | ||
12254 | 2018.11.05 19:28 | close | 6127 | 0.01 | 0.76677 | 0.00000 | 0.00000 | 1.41 | 20377.30 |
12255 | 2018.11.05 22:00 | buy | 6128 | 0.01 | 0.76593 | 0.00000 | 0.00000 | ||
12256 | 2018.11.07 03:00 | buy | 6129 | 0.03 | 0.76225 | 0.00000 | 0.00000 | ||
12257 | 2018.11.07 03:22 | close | 6129 | 0.03 | 0.76396 | 0.00000 | 0.00000 | 4.93 | 20382.23 |
12258 | 2018.11.07 03:22 | close | 6128 | 0.01 | 0.76396 | 0.00000 | 0.00000 | -1.96 | 20380.28 |
12259 | 2018.11.07 04:00 | buy | 6130 | 0.01 | 0.76424 | 0.00000 | 0.00000 | ||
12260 | 2018.11.08 13:00 | sell | 6131 | 0.01 | 0.76526 | 0.00000 | 0.00000 | ||
12261 | 2018.11.08 20:00 | close | 6130 | 0.01 | 0.76630 | 0.00000 | 0.00000 | 2.12 | 20382.39 |
12262 | 2018.11.08 21:56 | close | 6131 | 0.01 | 0.76380 | 0.00000 | 0.00000 | 1.39 | 20383.78 |
12263 | 2018.11.08 22:00 | sell | 6132 | 0.01 | 0.76378 | 0.00000 | 0.00000 | ||
12264 | 2018.11.08 23:00 | buy | 6133 | 0.01 | 0.76448 | 0.00000 | 0.00000 | ||
12265 | 2018.11.09 18:00 | buy | 6134 | 0.03 | 0.76185 | 0.00000 | 0.00000 | ||
12266 | 2018.11.09 19:00 | close | 6132 | 0.01 | 0.76064 | 0.00000 | 0.00000 | 3.02 | 20386.80 |
12267 | 2018.11.09 19:00 | buy | 6135 | 0.05 | 0.76064 | 0.00000 | 0.00000 | ||
12268 | 2018.11.09 23:30 | close | 6135 | 0.05 | 0.76209 | 0.00000 | 0.00000 | 6.90 | 20393.70 |
12269 | 2018.11.09 23:30 | close | 6134 | 0.03 | 0.76209 | 0.00000 | 0.00000 | 0.51 | 20394.21 |
12270 | 2018.11.09 23:30 | close | 6133 | 0.01 | 0.76209 | 0.00000 | 0.00000 | -2.42 | 20391.80 |
12271 | 2018.11.12 09:00 | buy | 6136 | 0.01 | 0.76450 | 0.00000 | 0.00000 | ||
12272 | 2018.11.12 11:00 | sell | 6137 | 0.01 | 0.76393 | 0.00000 | 0.00000 | ||
12273 | 2018.11.12 18:21 | close | 6137 | 0.01 | 0.76245 | 0.00000 | 0.00000 | 1.42 | 20393.22 |
12274 | 2018.11.14 00:00 | buy | 6138 | 0.03 | 0.76127 | 0.00000 | 0.00000 | ||
12275 | 2018.11.14 14:00 | sell | 6139 | 0.01 | 0.76300 | 0.00000 | 0.00000 | ||
12276 | 2018.11.14 16:53 | close | 6139 | 0.01 | 0.76152 | 0.00000 | 0.00000 | 1.41 | 20394.63 |
12277 | 2018.11.14 17:00 | sell | 6140 | 0.01 | 0.76164 | 0.00000 | 0.00000 | ||
12278 | 2018.11.14 17:10 | close | 6140 | 0.01 | 0.76023 | 0.00000 | 0.00000 | 1.34 | 20395.97 |
12279 | 2018.11.15 21:00 | close | 6138 | 0.03 | 0.76414 | 0.00000 | 0.00000 | 8.79 | 20404.76 |
12280 | 2018.11.15 21:00 | close | 6136 | 0.01 | 0.76414 | 0.00000 | 0.00000 | -0.22 | 20404.54 |
12281 | 2018.11.15 22:00 | sell | 6141 | 0.01 | 0.76370 | 0.00000 | 0.00000 | ||
12282 | 2018.11.16 16:05 | close | 6141 | 0.01 | 0.76223 | 0.00000 | 0.00000 | 1.34 | 20405.88 |
12283 | 2018.11.16 18:00 | buy | 6142 | 0.01 | 0.76297 | 0.00000 | 0.00000 | ||
12284 | 2018.11.16 19:00 | sell | 6143 | 0.01 | 0.75978 | 0.00000 | 0.00000 | ||
12285 | 2018.11.16 19:00 | buy | 6144 | 0.03 | 0.75999 | 0.00000 | 0.00000 | ||
12286 | 2018.11.19 12:00 | close | 6143 | 0.01 | 0.75765 | 0.00000 | 0.00000 | 2.00 | 20407.88 |
12287 | 2018.11.19 12:00 | buy | 6145 | 0.05 | 0.75765 | 0.00000 | 0.00000 | ||
12288 | 2018.11.19 14:00 | buy | 6146 | 0.07 | 0.75592 | 0.00000 | 0.00000 | ||
12289 | 2018.11.19 18:00 | buy | 6147 | 0.09 | 0.75480 | 0.00000 | 0.00000 | ||
12290 | 2018.11.19 19:00 | buy | 6148 | 0.11 | 0.75373 | 0.00000 | 0.00000 | ||
12291 | 2018.11.20 15:00 | sell | 6149 | 0.01 | 0.75181 | 0.00000 | 0.00000 | ||
12292 | 2018.11.20 15:00 | buy | 6150 | 0.13 | 0.75198 | 0.00000 | 0.00000 | ||
12293 | 2018.11.20 17:00 | buy | 6151 | 0.15 | 0.75031 | 0.00000 | 0.00000 | ||
12294 | 2018.11.20 20:00 | close | 6149 | 0.01 | 0.74985 | 0.00000 | 0.00000 | 1.89 | 20409.77 |
12295 | 2018.11.20 21:00 | buy | 6152 | 0.17 | 0.74816 | 0.00000 | 0.00000 | ||
12296 | 2018.11.22 01:00 | sell | 6153 | 0.01 | 0.75118 | 0.00000 | 0.00000 | ||
12297 | 2018.11.22 15:16 | close | 6152 | 0.17 | 0.75298 | 0.00000 | 0.00000 | 83.70 | 20493.47 |
12298 | 2018.11.22 15:16 | close | 6151 | 0.15 | 0.75298 | 0.00000 | 0.00000 | 41.57 | 20535.04 |
12299 | 2018.11.22 15:16 | close | 6150 | 0.13 | 0.75298 | 0.00000 | 0.00000 | 14.30 | 20549.34 |
12300 | 2018.11.22 15:16 | close | 6148 | 0.11 | 0.75298 | 0.00000 | 0.00000 | -6.71 | 20542.62 |
12301 | 2018.11.22 15:16 | close | 6147 | 0.09 | 0.75298 | 0.00000 | 0.00000 | -15.14 | 20527.49 |
12302 | 2018.11.22 15:16 | close | 6146 | 0.07 | 0.75298 | 0.00000 | 0.00000 | -19.62 | 20507.87 |
12303 | 2018.11.22 15:16 | close | 6145 | 0.05 | 0.75298 | 0.00000 | 0.00000 | -22.68 | 20485.19 |
12304 | 2018.11.22 15:16 | close | 6144 | 0.03 | 0.75298 | 0.00000 | 0.00000 | -20.50 | 20464.69 |
12305 | 2018.11.22 15:16 | close | 6142 | 0.01 | 0.75298 | 0.00000 | 0.00000 | -9.82 | 20454.87 |
12306 | 2018.11.22 23:00 | sell | 6154 | 0.03 | 0.75408 | 0.00000 | 0.00000 | ||
12307 | 2018.11.23 05:10 | close | 6154 | 0.03 | 0.75255 | 0.00000 | 0.00000 | 4.21 | 20459.08 |
12308 | 2018.11.23 05:10 | close | 6153 | 0.01 | 0.75255 | 0.00000 | 0.00000 | -1.51 | 20457.57 |
12309 | 2018.11.23 21:00 | sell | 6155 | 0.01 | 0.75439 | 0.00000 | 0.00000 | ||
12310 | 2018.11.23 23:52 | close | 6155 | 0.01 | 0.75441 | 0.00000 | 0.00000 | -0.09 | 20457.48 |
12311 | 2018.11.27 01:00 | buy | 6156 | 0.01 | 0.75370 | 0.00000 | 0.00000 | ||
12312 | 2018.11.27 20:00 | buy | 6157 | 0.03 | 0.75031 | 0.00000 | 0.00000 | ||
12313 | 2018.11.28 17:00 | buy | 6158 | 0.05 | 0.74916 | 0.00000 | 0.00000 | ||
12314 | 2018.11.28 18:45 | close | 6158 | 0.05 | 0.75063 | 0.00000 | 0.00000 | 7.01 | 20464.49 |
12315 | 2018.11.28 18:45 | close | 6157 | 0.03 | 0.75063 | 0.00000 | 0.00000 | 0.88 | 20465.37 |
12316 | 2018.11.28 18:45 | close | 6156 | 0.01 | 0.75063 | 0.00000 | 0.00000 | -3.11 | 20462.26 |
12317 | 2018.11.29 13:00 | buy | 6159 | 0.01 | 0.74987 | 0.00000 | 0.00000 | ||
12318 | 2018.11.29 14:00 | sell | 6160 | 0.01 | 0.74884 | 0.00000 | 0.00000 | ||
12319 | 2018.11.30 18:00 | sell | 6161 | 0.03 | 0.75169 | 0.00000 | 0.00000 | ||
12320 | 2018.11.30 22:00 | close | 6159 | 0.01 | 0.75212 | 0.00000 | 0.00000 | 2.23 | 20464.49 |
12321 | 2018.12.03 00:00 | sell | 6162 | 0.05 | 0.75411 | 0.00000 | 0.00000 | ||
12322 | 2018.12.03 07:00 | sell | 6163 | 0.07 | 0.75524 | 0.00000 | 0.00000 | ||
12323 | 2018.12.03 10:00 | sell | 6164 | 0.09 | 0.75636 | 0.00000 | 0.00000 | ||
12324 | 2018.12.03 13:00 | sell | 6165 | 0.11 | 0.75743 | 0.00000 | 0.00000 | ||
12325 | 2018.12.04 00:00 | close | 6165 | 0.11 | 0.75627 | 0.00000 | 0.00000 | 11.36 | 20475.85 |
12326 | 2018.12.04 00:00 | close | 6164 | 0.09 | 0.75627 | 0.00000 | 0.00000 | -0.34 | 20475.51 |
12327 | 2018.12.04 00:00 | close | 6163 | 0.07 | 0.75627 | 0.00000 | 0.00000 | -8.12 | 20467.39 |
12328 | 2018.12.04 00:00 | close | 6162 | 0.05 | 0.75627 | 0.00000 | 0.00000 | -11.45 | 20455.94 |
12329 | 2018.12.04 00:00 | close | 6161 | 0.03 | 0.75627 | 0.00000 | 0.00000 | -14.32 | 20441.62 |
12330 | 2018.12.04 00:00 | close | 6160 | 0.01 | 0.75627 | 0.00000 | 0.00000 | -7.68 | 20433.94 |
12331 | 2018.12.04 12:00 | sell | 6166 | 0.01 | 0.75456 | 0.00000 | 0.00000 | ||
12332 | 2018.12.04 18:00 | buy | 6167 | 0.01 | 0.75518 | 0.00000 | 0.00000 | ||
12333 | 2018.12.05 00:00 | close | 6166 | 0.01 | 0.75274 | 0.00000 | 0.00000 | 1.69 | 20435.63 |
12334 | 2018.12.05 00:00 | buy | 6168 | 0.03 | 0.75274 | 0.00000 | 0.00000 | ||
12335 | 2018.12.05 18:00 | sell | 6169 | 0.01 | 0.74619 | 0.00000 | 0.00000 | ||
12336 | 2018.12.05 18:00 | buy | 6170 | 0.05 | 0.74634 | 0.00000 | 0.00000 | ||
12337 | 2018.12.06 03:00 | buy | 6171 | 0.07 | 0.74500 | 0.00000 | 0.00000 | ||
12338 | 2018.12.06 06:00 | close | 6169 | 0.01 | 0.74382 | 0.00000 | 0.00000 | 2.13 | 20437.76 |
12339 | 2018.12.06 06:00 | buy | 6172 | 0.09 | 0.74382 | 0.00000 | 0.00000 | ||
12340 | 2018.12.06 12:00 | sell | 6173 | 0.01 | 0.74212 | 0.00000 | 0.00000 | ||
12341 | 2018.12.06 12:00 | buy | 6174 | 0.11 | 0.74231 | 0.00000 | 0.00000 | ||
12342 | 2018.12.06 17:00 | close | 6173 | 0.01 | 0.73916 | 0.00000 | 0.00000 | 2.90 | 20440.66 |
12343 | 2018.12.06 17:00 | buy | 6175 | 0.13 | 0.73916 | 0.00000 | 0.00000 | ||
12344 | 2018.12.07 15:30 | close | 6175 | 0.13 | 0.74387 | 0.00000 | 0.00000 | 60.94 | 20501.59 |
12345 | 2018.12.07 15:30 | close | 6174 | 0.11 | 0.74387 | 0.00000 | 0.00000 | 16.87 | 20518.47 |
12346 | 2018.12.07 15:30 | close | 6172 | 0.09 | 0.74387 | 0.00000 | 0.00000 | 0.20 | 20518.67 |
12347 | 2018.12.07 15:30 | close | 6171 | 0.07 | 0.74387 | 0.00000 | 0.00000 | -8.12 | 20510.55 |
12348 | 2018.12.07 15:30 | close | 6170 | 0.05 | 0.74387 | 0.00000 | 0.00000 | -11.88 | 20498.67 |
12349 | 2018.12.07 15:30 | close | 6168 | 0.03 | 0.74387 | 0.00000 | 0.00000 | -26.34 | 20472.33 |
12350 | 2018.12.07 15:30 | close | 6167 | 0.01 | 0.74387 | 0.00000 | 0.00000 | -11.18 | 20461.15 |
12351 | 2018.12.07 16:00 | buy | 6176 | 0.01 | 0.74660 | 0.00000 | 0.00000 | ||
12352 | 2018.12.07 18:00 | sell | 6177 | 0.01 | 0.74614 | 0.00000 | 0.00000 | ||
12353 | 2018.12.07 20:45 | close | 6177 | 0.01 | 0.74469 | 0.00000 | 0.00000 | 1.38 | 20462.53 |
12354 | 2018.12.10 16:00 | buy | 6178 | 0.03 | 0.74190 | 0.00000 | 0.00000 | ||
12355 | 2018.12.10 22:00 | buy | 6179 | 0.05 | 0.73803 | 0.00000 | 0.00000 | ||
12356 | 2018.12.11 11:00 | sell | 6180 | 0.01 | 0.73609 | 0.00000 | 0.00000 | ||
12357 | 2018.12.11 19:00 | sell | 6181 | 0.03 | 0.74065 | 0.00000 | 0.00000 | ||
12358 | 2018.12.12 02:00 | close | 6179 | 0.05 | 0.74224 | 0.00000 | 0.00000 | 21.14 | 20483.67 |
12359 | 2018.12.12 02:00 | close | 6178 | 0.03 | 0.74224 | 0.00000 | 0.00000 | 1.06 | 20484.73 |
12360 | 2018.12.12 02:00 | close | 6176 | 0.01 | 0.74224 | 0.00000 | 0.00000 | -4.31 | 20480.42 |
12361 | 2018.12.12 09:00 | buy | 6182 | 0.01 | 0.74261 | 0.00000 | 0.00000 | ||
12362 | 2018.12.12 15:00 | sell | 6183 | 0.05 | 0.74427 | 0.00000 | 0.00000 | ||
12363 | 2018.12.12 16:00 | close | 6182 | 0.01 | 0.74465 | 0.00000 | 0.00000 | 1.97 | 20482.39 |
12364 | 2018.12.13 15:00 | buy | 6184 | 0.01 | 0.74278 | 0.00000 | 0.00000 | ||
12365 | 2018.12.13 17:23 | close | 6184 | 0.01 | 0.74428 | 0.00000 | 0.00000 | 1.43 | 20483.82 |
12366 | 2018.12.17 01:00 | buy | 6185 | 0.01 | 0.74629 | 0.00000 | 0.00000 | ||
12367 | 2018.12.17 14:00 | buy | 6186 | 0.03 | 0.74242 | 0.00000 | 0.00000 | ||
12368 | 2018.12.17 16:00 | close | 6183 | 0.05 | 0.74048 | 0.00000 | 0.00000 | 17.17 | 20500.99 |
12369 | 2018.12.17 16:00 | close | 6181 | 0.03 | 0.74048 | 0.00000 | 0.00000 | -0.75 | 20500.24 |
12370 | 2018.12.17 16:00 | close | 6180 | 0.01 | 0.74048 | 0.00000 | 0.00000 | -4.81 | 20495.43 |
12371 | 2018.12.17 16:00 | buy | 6187 | 0.05 | 0.74048 | 0.00000 | 0.00000 | ||
12372 | 2018.12.17 17:55 | close | 6187 | 0.05 | 0.74228 | 0.00000 | 0.00000 | 8.66 | 20504.09 |
12373 | 2018.12.17 17:55 | close | 6186 | 0.03 | 0.74228 | 0.00000 | 0.00000 | -0.64 | 20503.45 |
12374 | 2018.12.17 17:55 | close | 6185 | 0.01 | 0.74228 | 0.00000 | 0.00000 | -4.09 | 20499.36 |
12375 | 2018.12.17 18:00 | buy | 6188 | 0.01 | 0.74347 | 0.00000 | 0.00000 | ||
12376 | 2018.12.18 16:00 | sell | 6189 | 0.01 | 0.73820 | 0.00000 | 0.00000 | ||
12377 | 2018.12.18 16:00 | buy | 6190 | 0.03 | 0.73834 | 0.00000 | 0.00000 | ||
12378 | 2018.12.18 22:00 | close | 6189 | 0.01 | 0.73584 | 0.00000 | 0.00000 | 2.29 | 20501.65 |
12379 | 2018.12.19 10:00 | sell | 6191 | 0.01 | 0.73626 | 0.00000 | 0.00000 | ||
12380 | 2018.12.20 12:00 | buy | 6192 | 0.05 | 0.73398 | 0.00000 | 0.00000 | ||
12381 | 2018.12.20 12:00 | close | 6191 | 0.01 | 0.73398 | 0.00000 | 0.00000 | 2.04 | 20503.69 |
12382 | 2018.12.20 21:00 | buy | 6193 | 0.07 | 0.72943 | 0.00000 | 0.00000 | ||
12383 | 2018.12.24 17:00 | buy | 6194 | 0.09 | 0.72569 | 0.00000 | 0.00000 | ||
12384 | 2018.12.26 20:01 | close | 6194 | 0.09 | 0.73167 | 0.00000 | 0.00000 | 54.01 | 20557.70 |
12385 | 2018.12.26 20:01 | close | 6193 | 0.07 | 0.73167 | 0.00000 | 0.00000 | 16.39 | 20574.08 |
12386 | 2018.12.26 20:01 | close | 6192 | 0.05 | 0.73167 | 0.00000 | 0.00000 | -11.07 | 20563.02 |
12387 | 2018.12.26 20:01 | close | 6190 | 0.03 | 0.73167 | 0.00000 | 0.00000 | -19.23 | 20543.79 |
12388 | 2018.12.26 20:01 | close | 6188 | 0.01 | 0.73167 | 0.00000 | 0.00000 | -11.51 | 20532.28 |
12389 | 2019.01.07 18:00 | buy | 6195 | 0.01 | 0.73724 | 0.00000 | 0.00000 | ||
12390 | 2019.01.07 20:00 | sell | 6196 | 0.01 | 0.73769 | 0.00000 | 0.00000 | ||
12391 | 2019.01.08 18:38 | close | 6196 | 0.01 | 0.73617 | 0.00000 | 0.00000 | 1.39 | 20533.67 |
12392 | 2019.01.09 01:00 | close | 6195 | 0.01 | 0.73928 | 0.00000 | 0.00000 | 2.05 | 20535.72 |
12393 | 2019.01.09 07:00 | sell | 6197 | 0.01 | 0.74184 | 0.00000 | 0.00000 | ||
12394 | 2019.01.09 10:24 | close | 6197 | 0.01 | 0.74035 | 0.00000 | 0.00000 | 1.43 | 20537.15 |
12395 | 2019.01.09 16:00 | sell | 6198 | 0.01 | 0.73829 | 0.00000 | 0.00000 | ||
12396 | 2019.01.09 18:00 | buy | 6199 | 0.01 | 0.73799 | 0.00000 | 0.00000 | ||
12397 | 2019.01.09 18:28 | close | 6199 | 0.01 | 0.73949 | 0.00000 | 0.00000 | 1.43 | 20538.58 |
12398 | 2019.01.09 19:00 | buy | 6200 | 0.01 | 0.73933 | 0.00000 | 0.00000 | ||
12399 | 2019.01.09 23:00 | buy | 6201 | 0.03 | 0.73666 | 0.00000 | 0.00000 | ||
12400 | 2019.01.10 04:00 | close | 6198 | 0.01 | 0.73523 | 0.00000 | 0.00000 | 2.82 | 20541.40 |
12401 | 2019.01.10 04:00 | buy | 6202 | 0.05 | 0.73523 | 0.00000 | 0.00000 | ||
12402 | 2019.01.10 10:49 | close | 6202 | 0.05 | 0.73676 | 0.00000 | 0.00000 | 7.30 | 20548.70 |
12403 | 2019.01.10 10:49 | close | 6201 | 0.03 | 0.73676 | 0.00000 | 0.00000 | 0.47 | 20549.17 |
12404 | 2019.01.10 10:49 | close | 6200 | 0.01 | 0.73676 | 0.00000 | 0.00000 | -2.51 | 20546.65 |
12405 | 2019.01.10 17:00 | sell | 6203 | 0.01 | 0.73998 | 0.00000 | 0.00000 | ||
12406 | 2019.01.10 20:00 | sell | 6204 | 0.03 | 0.74252 | 0.00000 | 0.00000 | ||
12407 | 2019.01.10 22:00 | sell | 6205 | 0.05 | 0.74390 | 0.00000 | 0.00000 | ||
12408 | 2019.01.11 12:00 | sell | 6206 | 0.07 | 0.74507 | 0.00000 | 0.00000 | ||
12409 | 2019.01.11 15:05 | close | 6206 | 0.07 | 0.74335 | 0.00000 | 0.00000 | 11.56 | 20558.21 |
12410 | 2019.01.11 15:05 | close | 6205 | 0.05 | 0.74335 | 0.00000 | 0.00000 | 2.11 | 20560.32 |
12411 | 2019.01.11 15:05 | close | 6204 | 0.03 | 0.74335 | 0.00000 | 0.00000 | -2.87 | 20557.45 |
12412 | 2019.01.11 15:05 | close | 6203 | 0.01 | 0.74335 | 0.00000 | 0.00000 | -3.51 | 20553.94 |
12413 | 2019.01.11 16:00 | sell | 6207 | 0.01 | 0.74175 | 0.00000 | 0.00000 | ||
12414 | 2019.01.11 17:00 | buy | 6208 | 0.01 | 0.74222 | 0.00000 | 0.00000 | ||
12415 | 2019.01.14 14:00 | close | 6207 | 0.01 | 0.73951 | 0.00000 | 0.00000 | 2.12 | 20556.06 |
12416 | 2019.01.14 14:00 | buy | 6209 | 0.03 | 0.73951 | 0.00000 | 0.00000 | ||
12417 | 2019.01.14 19:00 | buy | 6210 | 0.05 | 0.73849 | 0.00000 | 0.00000 | ||
12418 | 2019.01.14 20:35 | close | 6210 | 0.05 | 0.73988 | 0.00000 | 0.00000 | 6.61 | 20562.67 |
12419 | 2019.01.14 20:35 | close | 6209 | 0.03 | 0.73988 | 0.00000 | 0.00000 | 0.90 | 20563.57 |
12420 | 2019.01.14 20:35 | close | 6208 | 0.01 | 0.73988 | 0.00000 | 0.00000 | -2.37 | 20561.20 |
12421 | 2019.01.15 13:00 | buy | 6211 | 0.01 | 0.74398 | 0.00000 | 0.00000 | ||
12422 | 2019.01.15 14:00 | sell | 6212 | 0.01 | 0.74343 | 0.00000 | 0.00000 | ||
12423 | 2019.01.16 10:00 | close | 6211 | 0.01 | 0.74641 | 0.00000 | 0.00000 | 2.40 | 20563.61 |
12424 | 2019.01.16 10:00 | sell | 6213 | 0.03 | 0.74641 | 0.00000 | 0.00000 | ||
12425 | 2019.01.16 12:28 | close | 6213 | 0.03 | 0.74482 | 0.00000 | 0.00000 | 4.56 | 20568.17 |
12426 | 2019.01.16 12:28 | close | 6212 | 0.01 | 0.74482 | 0.00000 | 0.00000 | -1.52 | 20566.65 |
12427 | 2019.01.18 19:00 | sell | 6214 | 0.01 | 0.75052 | 0.00000 | 0.00000 | ||
12428 | 2019.01.21 00:07 | close | 6214 | 0.01 | 0.75077 | 0.00000 | 0.00000 | -0.38 | 20566.27 |
12429 | 2019.01.21 12:00 | buy | 6215 | 0.01 | 0.75082 | 0.00000 | 0.00000 | ||
12430 | 2019.01.23 02:00 | buy | 6216 | 0.03 | 0.74664 | 0.00000 | 0.00000 | ||
12431 | 2019.01.24 20:00 | sell | 6217 | 0.01 | 0.74648 | 0.00000 | 0.00000 | ||
12432 | 2019.01.25 16:00 | sell | 6218 | 0.03 | 0.74977 | 0.00000 | 0.00000 | ||
12433 | 2019.01.25 22:00 | close | 6216 | 0.03 | 0.75054 | 0.00000 | 0.00000 | 12.01 | 20578.27 |
12434 | 2019.01.25 22:00 | close | 6215 | 0.01 | 0.75054 | 0.00000 | 0.00000 | -0.10 | 20578.18 |
12435 | 2019.01.28 00:00 | sell | 6219 | 0.05 | 0.75081 | 0.00000 | 0.00000 | ||
12436 | 2019.01.28 15:23 | close | 6219 | 0.05 | 0.74936 | 0.00000 | 0.00000 | 6.91 | 20585.09 |
12437 | 2019.01.28 15:23 | close | 6218 | 0.03 | 0.74936 | 0.00000 | 0.00000 | 0.85 | 20585.93 |
12438 | 2019.01.28 15:23 | close | 6217 | 0.01 | 0.74936 | 0.00000 | 0.00000 | -3.07 | 20582.87 |
12439 | 2019.01.28 18:00 | buy | 6220 | 0.01 | 0.74785 | 0.00000 | 0.00000 | ||
12440 | 2019.01.29 13:55 | close | 6220 | 0.01 | 0.74933 | 0.00000 | 0.00000 | 1.45 | 20584.32 |
12441 | 2019.01.29 18:00 | sell | 6221 | 0.01 | 0.74952 | 0.00000 | 0.00000 | ||
12442 | 2019.01.30 11:00 | sell | 6222 | 0.03 | 0.75202 | 0.00000 | 0.00000 | ||
12443 | 2019.01.30 14:00 | sell | 6223 | 0.05 | 0.75373 | 0.00000 | 0.00000 | ||
12444 | 2019.01.30 16:00 | sell | 6224 | 0.07 | 0.75535 | 0.00000 | 0.00000 | ||
12445 | 2019.01.30 19:00 | sell | 6225 | 0.09 | 0.75721 | 0.00000 | 0.00000 | ||
12446 | 2019.01.31 15:25 | close | 6225 | 0.09 | 0.75455 | 0.00000 | 0.00000 | 21.76 | 20606.08 |
12447 | 2019.01.31 15:25 | close | 6224 | 0.07 | 0.75455 | 0.00000 | 0.00000 | 3.89 | 20609.97 |
12448 | 2019.01.31 15:25 | close | 6223 | 0.05 | 0.75455 | 0.00000 | 0.00000 | -5.33 | 20604.64 |
12449 | 2019.01.31 15:25 | close | 6222 | 0.03 | 0.75455 | 0.00000 | 0.00000 | -8.33 | 20596.31 |
12450 | 2019.01.31 15:25 | close | 6221 | 0.01 | 0.75455 | 0.00000 | 0.00000 | -5.34 | 20590.96 |
12451 | 2019.02.01 22:00 | sell | 6226 | 0.01 | 0.76026 | 0.00000 | 0.00000 | ||
12452 | 2019.02.05 12:00 | buy | 6227 | 0.01 | 0.76342 | 0.00000 | 0.00000 | ||
12453 | 2019.02.05 12:00 | sell | 6228 | 0.03 | 0.76329 | 0.00000 | 0.00000 | ||
12454 | 2019.02.05 15:40 | close | 6228 | 0.03 | 0.76168 | 0.00000 | 0.00000 | 4.62 | 20595.58 |
12455 | 2019.02.05 15:40 | close | 6226 | 0.01 | 0.76168 | 0.00000 | 0.00000 | -1.61 | 20593.98 |
12456 | 2019.02.06 10:00 | sell | 6229 | 0.01 | 0.75814 | 0.00000 | 0.00000 | ||
12457 | 2019.02.06 10:00 | buy | 6230 | 0.03 | 0.75829 | 0.00000 | 0.00000 | ||
12458 | 2019.02.07 15:00 | close | 6229 | 0.01 | 0.75546 | 0.00000 | 0.00000 | 2.44 | 20596.41 |
12459 | 2019.02.07 19:00 | buy | 6231 | 0.05 | 0.75293 | 0.00000 | 0.00000 | ||
12460 | 2019.02.08 17:00 | sell | 6232 | 0.01 | 0.75368 | 0.00000 | 0.00000 | ||
12461 | 2019.02.08 18:38 | close | 6232 | 0.01 | 0.75214 | 0.00000 | 0.00000 | 1.48 | 20597.89 |
12462 | 2019.02.11 00:08 | close | 6231 | 0.05 | 0.75804 | 0.00000 | 0.00000 | 25.65 | 20623.54 |
12463 | 2019.02.11 00:08 | close | 6230 | 0.03 | 0.75804 | 0.00000 | 0.00000 | -0.33 | 20623.22 |
12464 | 2019.02.11 00:08 | close | 6227 | 0.01 | 0.75804 | 0.00000 | 0.00000 | -5.21 | 20618.01 |
12465 | 2019.02.11 12:00 | buy | 6233 | 0.01 | 0.75553 | 0.00000 | 0.00000 | ||
12466 | 2019.02.11 13:00 | sell | 6234 | 0.01 | 0.75527 | 0.00000 | 0.00000 | ||
12467 | 2019.02.12 11:00 | close | 6233 | 0.01 | 0.75774 | 0.00000 | 0.00000 | 2.18 | 20620.19 |
12468 | 2019.02.12 12:00 | sell | 6235 | 0.03 | 0.75854 | 0.00000 | 0.00000 | ||
12469 | 2019.02.12 14:00 | sell | 6236 | 0.05 | 0.76023 | 0.00000 | 0.00000 | ||
12470 | 2019.02.13 04:00 | sell | 6237 | 0.07 | 0.76167 | 0.00000 | 0.00000 | ||
12471 | 2019.02.13 13:23 | close | 6237 | 0.07 | 0.75967 | 0.00000 | 0.00000 | 13.52 | 20633.71 |
12472 | 2019.02.13 13:23 | close | 6236 | 0.05 | 0.75967 | 0.00000 | 0.00000 | 2.16 | 20635.87 |
12473 | 2019.02.13 13:23 | close | 6235 | 0.03 | 0.75967 | 0.00000 | 0.00000 | -3.77 | 20632.10 |
12474 | 2019.02.13 13:23 | close | 6234 | 0.01 | 0.75967 | 0.00000 | 0.00000 | -4.59 | 20627.51 |
12475 | 2019.02.13 15:00 | buy | 6238 | 0.01 | 0.75947 | 0.00000 | 0.00000 | ||
12476 | 2019.02.13 17:11 | close | 6238 | 0.01 | 0.76097 | 0.00000 | 0.00000 | 1.44 | 20628.95 |
12477 | 2019.02.14 16:00 | sell | 6239 | 0.01 | 0.75619 | 0.00000 | 0.00000 | ||
12478 | 2019.02.14 18:00 | buy | 6240 | 0.01 | 0.75642 | 0.00000 | 0.00000 | ||
12479 | 2019.02.15 13:00 | close | 6240 | 0.01 | 0.75793 | 0.00000 | 0.00000 | 1.48 | 20630.43 |
12480 | 2019.02.19 19:00 | buy | 6241 | 0.01 | 0.75623 | 0.00000 | 0.00000 | ||
12481 | 2019.02.19 21:31 | close | 6241 | 0.01 | 0.75768 | 0.00000 | 0.00000 | 1.38 | 20631.81 |
12482 | 2019.02.20 22:00 | sell | 6242 | 0.03 | 0.76036 | 0.00000 | 0.00000 | ||
12483 | 2019.02.22 00:00 | close | 6242 | 0.03 | 0.75710 | 0.00000 | 0.00000 | 8.88 | 20640.69 |
12484 | 2019.02.22 00:00 | close | 6239 | 0.01 | 0.75710 | 0.00000 | 0.00000 | -1.44 | 20639.25 |
12485 | 2019.02.22 01:00 | buy | 6243 | 0.01 | 0.75690 | 0.00000 | 0.00000 | ||
12486 | 2019.02.22 15:30 | close | 6243 | 0.01 | 0.75812 | 0.00000 | 0.00000 | 1.15 | 20640.40 |
12487 | 2019.02.22 17:00 | sell | 6244 | 0.01 | 0.75842 | 0.00000 | 0.00000 | ||
12488 | 2019.02.22 22:00 | sell | 6245 | 0.03 | 0.76119 | 0.00000 | 0.00000 | ||
12489 | 2019.02.25 17:10 | close | 6245 | 0.03 | 0.75965 | 0.00000 | 0.00000 | 4.25 | 20644.64 |
12490 | 2019.02.25 17:10 | close | 6244 | 0.01 | 0.75965 | 0.00000 | 0.00000 | -1.36 | 20643.29 |
12491 | 2019.02.25 20:00 | buy | 6246 | 0.01 | 0.75958 | 0.00000 | 0.00000 | ||
12492 | 2019.02.26 11:00 | buy | 6247 | 0.03 | 0.75698 | 0.00000 | 0.00000 | ||
12493 | 2019.02.26 17:42 | close | 6247 | 0.03 | 0.75848 | 0.00000 | 0.00000 | 4.30 | 20647.59 |
12494 | 2019.02.26 17:42 | close | 6246 | 0.01 | 0.75848 | 0.00000 | 0.00000 | -1.13 | 20646.46 |
12495 | 2019.02.26 20:00 | sell | 6248 | 0.01 | 0.75861 | 0.00000 | 0.00000 | ||
12496 | 2019.02.27 11:59 | close at stop | 6248 | 0.01 | 0.75855 | 0.00000 | 0.00000 | -0.07 | 20646.39 |