Strategy Tester Report
tester3
Alpari-ECN-Demo (Build 1170)

SymbolEURAUD (Euro vs Australian Dollar)
Period1 Hour (H1) 2005.10.13 15:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test79227Ticks modelled270675248Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit7351.25Gross profit25158.71Gross loss-17807.46
Profit factor1.41Expected payoff0.85
Absolute drawdown1081.16Maximal drawdown1451.64 (9.25%)Relative drawdown12.49% (1342.02)
Total trades8674Short positions (won %)4376 (57.63%)Long positions (won %)4298 (58.10%)
Profit trades (% of total)5019 (57.86%)Loss trades (% of total)3655 (42.14%)
Largestprofit trade342.84loss trade-136.70
Averageprofit trade5.01loss trade-4.87
Maximumconsecutive wins (profit in money)13 (67.21)consecutive losses (loss in money)8 (-419.55)
Maximalconsecutive profit (count of wins)526.01 (8)consecutive loss (count of losses)-447.17 (6)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.11.02 02:00sell10.011.617480.000000.00000
22005.11.02 06:00sell20.021.619670.000000.00000
32005.11.02 07:25close20.021.619820.000000.00000-0.359999.65
42005.11.02 07:25close10.011.619820.000000.00000-1.759997.90
52005.11.02 08:00sell30.011.618810.000000.00000
62005.11.02 09:00sell40.021.619390.000000.00000
72005.11.02 09:11close40.021.619080.000000.000000.319998.21
82005.11.02 09:11close30.011.619080.000000.00000-0.279997.94
92005.11.02 13:00sell50.011.620300.000000.00000
102005.11.02 16:00sell60.021.621430.000000.00000
112005.11.02 18:00sell70.031.627260.000000.00000
122005.11.02 21:37close70.031.624010.000000.000006.7710004.71
132005.11.02 21:37close60.021.624010.000000.00000-3.8410000.87
142005.11.02 21:37close50.011.624010.000000.00000-2.739998.14
152005.11.02 22:00sell80.011.623710.000000.00000
162005.11.03 00:30sell90.021.625420.000000.00000
172005.11.03 01:00sell100.031.628000.000000.00000
182005.11.03 01:46close100.031.626540.000000.000002.9310001.07
192005.11.03 01:46close90.021.626540.000000.00000-1.749999.33
202005.11.03 01:46close80.011.626540.000000.00000-1.989997.35
212005.11.03 02:00sell110.011.626030.000000.00000
222005.11.03 03:00sell120.021.626770.000000.00000
232005.11.03 06:14close120.021.626060.000000.000000.879998.22
242005.11.03 06:14close110.011.626060.000000.00000-0.099998.13
252005.11.03 09:01sell130.011.625440.000000.00000
262005.11.03 15:08close130.011.622230.000000.000002.2310000.36
272005.11.08 07:00buy140.011.606360.000000.00000
282005.11.08 10:00buy150.021.605650.000000.00000
292005.11.08 14:43close150.021.606270.000000.000000.7510001.11
302005.11.08 14:43close140.011.606270.000000.00000-0.1310000.98
312005.11.11 07:00buy160.011.596950.000000.00000
322005.11.11 08:00buy170.021.595010.000000.00000
332005.11.11 09:05close170.021.596030.000000.000001.3210002.30
342005.11.11 09:05close160.011.596030.000000.00000-0.7310001.57
352005.11.21 20:00buy180.011.593170.000000.00000
362005.11.21 22:00buy190.021.592610.000000.00000
372005.11.22 01:07close190.021.593170.000000.000000.4710002.04
382005.11.22 01:07close180.011.593170.000000.00000-0.1710001.88
392005.11.22 02:00buy200.011.593550.000000.00000
402005.11.22 06:37close200.011.596890.000000.000002.3210004.20
412005.11.28 21:00sell210.011.592530.000000.00000
422005.11.28 22:00sell220.031.597390.000000.00000
432005.11.28 22:12close220.031.596330.000000.000002.0710006.27
442005.11.28 22:12close210.011.596330.000000.00000-2.8010003.47
452005.12.01 18:00buy230.011.580730.000000.00000
462005.12.01 19:00buy240.021.579000.000000.00000
472005.12.01 20:00buy250.031.576280.000000.00000
482005.12.01 20:38close250.031.578000.000000.000003.4910006.96
492005.12.01 20:38close240.021.578000.000000.00000-1.5710005.39
502005.12.01 20:38close230.011.578000.000000.00000-2.0310003.36
512005.12.01 21:00buy260.011.579440.000000.00000
522005.12.01 22:00close260.011.582380.000000.000002.0310005.39
532005.12.02 07:00buy270.011.578700.000000.00000
542005.12.02 10:00buy280.021.576460.000000.00000
552005.12.02 14:00buy290.031.573160.000000.00000
562005.12.02 17:00buy300.041.566180.000000.00000
572005.12.02 22:00buy310.051.563760.000000.00000
582005.12.05 02:05close310.051.568860.000000.0000017.4410022.83
592005.12.05 02:05close300.041.568860.000000.000007.0210029.85
602005.12.05 02:05close290.031.568860.000000.00000-9.7410020.11
612005.12.05 02:05close280.021.568860.000000.00000-11.2210008.89
622005.12.05 02:05close270.011.568860.000000.00000-7.2210001.68
632005.12.05 06:00buy320.011.568350.000000.00000
642005.12.05 09:00buy330.021.565950.000000.00000
652005.12.05 13:11close330.021.567230.000000.000001.6910003.37
662005.12.05 13:11close320.011.567230.000000.00000-0.8710002.50
672005.12.07 03:00buy340.011.572340.000000.00000
682005.12.07 04:00buy350.031.569990.000000.00000
692005.12.07 04:04close350.031.570610.000000.000001.1210003.62
702005.12.07 04:04close340.011.570610.000000.00000-1.3110002.31
712005.12.12 17:00sell360.011.582960.000000.00000
722005.12.12 19:00sell370.021.583810.000000.00000
732005.12.12 19:20close370.021.583080.000000.000000.9110003.22
742005.12.12 19:20close360.011.583080.000000.00000-0.1610003.06
752005.12.12 20:00sell380.011.583390.000000.00000
762005.12.13 01:34close380.011.580290.000000.000002.1910005.25
772005.12.14 06:00sell390.011.592320.000000.00000
782005.12.14 08:45close390.011.589120.000000.000002.2210007.47
792005.12.14 13:00sell400.011.589550.000000.00000
802005.12.14 19:00sell410.021.590750.000000.00000
812005.12.14 19:30close410.021.590320.000000.000000.4810007.95
822005.12.14 19:30close400.011.590320.000000.00000-0.6210007.33
832005.12.15 10:00buy420.011.598090.000000.00000
842005.12.15 12:00close420.011.604550.000000.000004.5610011.89
852005.12.15 13:00sell430.011.604270.000000.00000
862005.12.15 15:29close430.011.601280.000000.000002.0810013.97
872005.12.15 17:00sell440.011.600130.000000.00000
882005.12.15 17:20close440.011.596830.000000.000002.3010016.27
892005.12.15 21:00sell450.011.599710.000000.00000
902005.12.15 22:00sell460.021.600970.000000.00000
912005.12.15 22:59close460.021.601480.000000.00000-0.8810015.39
922005.12.15 22:59close450.011.601480.000000.00000-1.3410014.05
932005.12.16 15:00sell470.011.609640.000000.00000
942005.12.16 16:00sell480.021.612400.000000.00000
952005.12.16 18:00sell490.031.615080.000000.00000
962005.12.16 23:14close490.031.613500.000000.000003.1810017.23
972005.12.16 23:14close480.021.613500.000000.00000-1.7210015.51
982005.12.16 23:14close470.011.613500.000000.00000-2.8410012.67
992005.12.19 03:00sell500.011.614860.000000.00000
1002005.12.19 05:12close500.011.611940.000000.000002.0210014.69
1012005.12.20 02:00sell510.011.620390.000000.00000
1022005.12.20 04:00sell520.021.621060.000000.00000
1032005.12.20 04:03close520.021.620290.000000.000000.9710015.66
1042005.12.20 04:03close510.011.620290.000000.000000.0010015.66
1052005.12.20 06:00sell530.011.620100.000000.00000
1062005.12.20 07:00sell540.021.620820.000000.00000
1072005.12.20 08:05close540.021.620390.000000.000000.4710016.13
1082005.12.20 08:05close530.011.620390.000000.00000-0.2710015.86
1092006.01.09 01:00buy550.011.612000.000000.00000
1102006.01.09 04:00buy560.021.611340.000000.00000
1112006.01.09 05:31close560.021.611990.000000.000000.7910016.65
1122006.01.09 05:31close550.011.611990.000000.00000-0.0810016.57
1132006.01.09 13:00buy570.011.606810.000000.00000
1142006.01.09 14:00buy580.021.605800.000000.00000
1152006.01.09 14:34close580.021.606520.000000.000000.8910017.46
1162006.01.09 14:34close570.011.606520.000000.00000-0.2810017.18
1172006.01.09 18:00buy590.011.607120.000000.00000
1182006.01.09 19:00buy600.021.605250.000000.00000
1192006.01.09 20:00buy610.031.602810.000000.00000
1202006.01.10 01:22close610.031.604500.000000.000003.1410020.32
1212006.01.10 01:22close600.021.604500.000000.00000-1.4110018.91
1222006.01.10 01:22close590.011.604500.000000.00000-2.0510016.86
1232006.01.18 14:00sell620.011.616030.000000.00000
1242006.01.18 15:00sell630.021.617240.000000.00000
1252006.01.18 17:00sell640.031.623200.000000.00000
1262006.01.18 17:38close640.031.619980.000000.000006.7110023.57
1272006.01.18 17:38close630.021.619980.000000.00000-4.0710019.50
1282006.01.18 17:38close620.011.619980.000000.00000-2.9110016.59
1292006.01.18 18:00sell650.011.616840.000000.00000
1302006.01.18 23:00sell660.031.619030.000000.00000
1312006.01.19 01:00sell670.051.620550.000000.00000
1322006.01.19 01:44close670.051.619460.000000.000003.5610020.15
1332006.01.19 01:44close660.031.619460.000000.00000-0.7710019.38
1342006.01.19 01:44close650.011.619460.000000.00000-1.8210017.57
1352006.01.19 02:00sell680.011.618810.000000.00000
1362006.01.19 05:00sell690.021.620610.000000.00000
1372006.01.19 05:25close690.021.619640.000000.000001.2510018.82
1382006.01.19 05:25close680.011.619640.000000.00000-0.6610018.16
1392006.01.23 14:00sell700.011.627950.000000.00000
1402006.01.23 15:00sell710.021.629300.000000.00000
1412006.01.23 15:16close710.021.629000.000000.000000.2910018.45
1422006.01.23 15:16close700.011.629000.000000.00000-0.8210017.63
1432006.01.23 16:00sell720.011.628590.000000.00000
1442006.01.23 17:00sell730.021.630630.000000.00000
1452006.01.24 03:00sell740.031.633760.000000.00000
1462006.01.24 08:00sell750.041.638530.000000.00000
1472006.01.24 18:39close750.041.634720.000000.0000010.6410028.27
1482006.01.24 18:39close740.031.634720.000000.00000-2.2710026.00
1492006.01.24 18:39close730.021.634720.000000.00000-5.9310020.07
1502006.01.24 18:39close720.011.634720.000000.00000-4.4210015.65
1512006.01.26 02:00buy760.011.625760.000000.00000
1522006.01.26 05:00buy770.021.625200.000000.00000
1532006.01.26 14:00buy780.031.621780.000000.00000
1542006.01.26 16:31close780.031.623670.000000.000003.8510019.50
1552006.01.26 16:31close770.021.623670.000000.00000-2.3310017.17
1562006.01.26 16:31close760.011.623670.000000.00000-1.5710015.60
1572006.01.30 00:01buy790.011.613580.000000.00000
1582006.01.30 01:00close790.011.615810.000000.000001.5310017.13
1592006.01.30 06:00buy800.011.613820.000000.00000
1602006.01.30 08:00buy810.021.613070.000000.00000
1612006.01.30 17:11close810.021.613720.000000.000000.8010017.93
1622006.01.30 17:11close800.011.613720.000000.00000-0.1410017.79
1632006.02.01 06:00buy820.011.604890.000000.00000
1642006.02.01 10:00buy830.021.604090.000000.00000
1652006.02.01 10:16close830.021.604790.000000.000000.8710018.66
1662006.02.01 10:16close820.011.604790.000000.00000-0.1510018.51
1672006.02.08 01:00sell840.011.619250.000000.00000
1682006.02.08 04:00close840.011.616920.000000.000001.6010020.11
1692006.02.08 13:00sell850.011.622130.000000.00000
1702006.02.08 14:56close850.011.618930.000000.000002.2310022.34
1712006.02.15 01:00buy860.011.606020.000000.00000
1722006.02.15 03:00close860.011.608360.000000.000001.6010023.94
1732006.03.03 07:00sell870.011.614340.000000.00000
1742006.03.03 10:10close870.011.611030.000000.000002.3010026.24
1752006.03.06 05:00sell880.011.617500.000000.00000
1762006.03.06 06:00sell890.021.618590.000000.00000
1772006.03.06 08:55close890.021.618010.000000.000000.7010026.94
1782006.03.06 08:55close880.011.618010.000000.00000-0.4410026.50
1792006.03.06 23:00sell900.011.621640.000000.00000
1802006.03.07 00:00sell910.021.622550.000000.00000
1812006.03.07 02:46close910.021.621870.000000.000000.8310027.33
1822006.03.07 02:46close900.011.621870.000000.00000-0.1910027.14
1832006.03.16 17:00buy920.011.652860.000000.00000
1842006.03.16 19:00sell930.011.652510.000000.00000
1852006.03.16 20:00buy940.031.650600.000000.00000
1862006.03.16 20:31close940.031.651350.000000.000001.4010028.54
1872006.03.16 20:31close920.011.651350.000000.00000-1.1510027.39
1882006.03.17 00:32close930.011.649230.000000.000002.3210029.71
1892006.03.17 07:00sell950.011.653140.000000.00000
1902006.03.17 08:00sell960.021.654220.000000.00000
1912006.03.17 11:00sell970.031.661350.000000.00000
1922006.03.17 15:00sell980.041.665530.000000.00000
1932006.03.17 16:00sell990.051.668920.000000.00000
1942006.03.17 18:00sell1000.061.672260.000000.00000
1952006.03.17 22:00sell1010.071.677420.000000.00000
1962006.03.20 09:00buy1020.011.686380.000000.00000
1972006.03.20 09:00sell1030.081.685780.000000.00000
1982006.03.20 11:00sell1040.091.689390.000000.00000
1992006.03.20 15:00close1020.011.694150.000000.000005.5010035.21
2002006.03.20 15:00sell1050.101.694150.000000.00000
2012006.03.22 18:19close1050.101.679580.000000.00000104.5210139.73
2022006.03.22 18:19close1040.091.679580.000000.0000063.3710203.10
2032006.03.22 18:19close1030.081.679580.000000.0000035.6410238.73
2042006.03.22 18:19close1010.071.679580.000000.00000-10.4710228.26
2052006.03.22 18:19close1000.061.679580.000000.00000-31.1510197.11
2062006.03.22 18:19close990.051.679580.000000.00000-37.9310159.18
2072006.03.22 18:19close980.041.679580.000000.00000-40.0610119.13
2082006.03.22 18:19close970.031.679580.000000.00000-39.0310080.09
2092006.03.22 18:19close960.021.679580.000000.00000-36.2310043.86
2102006.03.22 18:19close950.011.679580.000000.00000-18.9010024.96
2112006.03.24 11:00sell1060.011.686960.000000.00000
2122006.03.24 12:00sell1070.021.689170.000000.00000
2132006.03.24 16:10close1070.021.687970.000000.000001.5810026.54
2142006.03.24 16:10close1060.011.687970.000000.00000-0.7910025.75
2152006.03.27 03:00sell1080.011.696480.000000.00000
2162006.03.27 04:00sell1090.021.700330.000000.00000
2172006.03.27 09:00sell1100.031.709600.000000.00000
2182006.03.27 09:58close1100.031.704300.000000.0000011.1810036.93
2192006.03.27 09:58close1090.021.704300.000000.00000-5.8310031.10
2202006.03.27 09:58close1080.011.704300.000000.00000-5.6710025.43
2212006.03.27 10:00sell1110.011.704190.000000.00000
2222006.03.27 11:00sell1120.021.707020.000000.00000
2232006.03.27 12:18close1120.021.705870.000000.000001.5010026.93
2242006.03.27 12:18close1110.011.705870.000000.00000-1.2810025.65
2252006.03.27 13:00sell1130.011.703440.000000.00000
2262006.03.27 15:13close1130.011.700230.000000.000002.2310027.88
2272006.03.27 16:00sell1140.011.700330.000000.00000
2282006.03.27 17:00sell1150.021.702040.000000.00000
2292006.03.27 18:36close1150.021.701060.000000.000001.2710029.15
2302006.03.27 18:36close1140.011.701060.000000.00000-0.5910028.56
2312006.03.28 20:00sell1160.011.703920.000000.00000
2322006.03.28 22:20close1160.011.700890.000000.000002.1010030.66
2332006.03.29 07:00sell1170.011.708000.000000.00000
2342006.03.29 08:00sell1180.021.708900.000000.00000
2352006.03.29 10:05close1180.021.708310.000000.000000.7110031.37
2362006.03.29 10:05close1170.011.708310.000000.00000-0.3010031.07
2372006.04.03 08:00buy1190.011.685870.000000.00000
2382006.04.03 09:00buy1200.021.685520.000000.00000
2392006.04.03 09:48close1200.021.685920.000000.000000.4310031.50
2402006.04.03 09:48close1190.011.685920.000000.00000-0.0410031.46
2412006.04.03 10:00buy1210.011.687670.000000.00000
2422006.04.03 11:00buy1220.021.684260.000000.00000
2432006.04.03 15:00buy1230.031.681570.000000.00000
2442006.04.03 15:34close1230.031.683580.000000.000004.1110035.57
2452006.04.03 15:34close1220.021.683580.000000.00000-1.1110034.46
2462006.04.03 15:34close1210.011.683580.000000.00000-3.0010031.46
2472006.04.03 16:00buy1240.011.685180.000000.00000
2482006.04.03 17:43close1240.011.688460.000000.000002.2810033.74
2492006.04.04 10:00sell1250.011.699330.000000.00000
2502006.04.04 11:00sell1260.021.700440.000000.00000
2512006.04.04 11:05close1260.021.699730.000000.000000.8710034.61
2522006.04.04 11:05close1250.011.699730.000000.00000-0.3610034.25
2532006.04.05 19:00buy1270.011.689550.000000.00000
2542006.04.05 21:00buy1280.021.687270.000000.00000
2552006.04.05 22:16close1280.021.688420.000000.000001.5110035.76
2562006.04.05 22:16close1270.011.688420.000000.00000-0.8710034.89
2572006.04.05 23:00buy1290.011.689400.000000.00000
2582006.04.06 00:00buy1300.021.688200.000000.00000
2592006.04.06 00:43close1300.021.688970.000000.000000.9610035.85
2602006.04.06 00:43close1290.011.688970.000000.00000-0.6710035.19
2612006.04.06 12:00buy1310.011.683180.000000.00000
2622006.04.06 15:00buy1320.021.681180.000000.00000
2632006.04.06 16:00buy1330.031.676170.000000.00000
2642006.04.06 18:00buy1340.041.671940.000000.00000
2652006.04.07 10:00buy1350.051.666600.000000.00000
2662006.04.07 11:00buy1360.061.663910.000000.00000
2672006.04.10 18:00buy1370.071.660330.000000.00000
2682006.04.11 08:00buy1380.081.657540.000000.00000
2692006.04.11 18:00buy1390.091.654110.000000.00000
2702006.04.12 16:00sell1400.011.654150.000000.00000
2712006.04.12 17:00sell1410.031.657210.000000.00000
2722006.04.12 17:29close1410.031.656890.000000.000000.4810035.67
2732006.04.12 17:29close1400.011.656890.000000.00000-2.0310033.64
2742006.04.13 02:00buy1420.101.650900.000000.00000
2752006.04.13 04:36close1420.101.660860.000000.0000070.6610104.30
2762006.04.13 04:36close1390.091.660860.000000.0000039.4610143.76
2772006.04.13 04:36close1380.081.660860.000000.0000015.4210159.18
2782006.04.13 04:36close1370.071.660860.000000.00000-1.1710158.01
2792006.04.13 04:36close1360.061.660860.000000.00000-16.9710141.04
2802006.04.13 04:36close1350.051.660860.000000.00000-23.7710117.27
2812006.04.13 04:36close1340.041.660860.000000.00000-34.7010082.57
2822006.04.13 04:36close1330.031.660860.000000.00000-35.1210047.44
2832006.04.13 04:36close1320.021.660860.000000.00000-30.6010016.85
2842006.04.13 04:36close1310.011.660860.000000.00000-16.7310000.12
2852006.04.13 05:00buy1430.011.661140.000000.00000
2862006.04.13 06:00buy1440.031.658830.000000.00000
2872006.04.13 06:22close1440.031.659250.000000.000000.6910000.81
2882006.04.13 06:22close1430.011.659250.000000.00000-1.429999.39
2892006.04.20 18:00buy1450.011.670050.000000.00000
2902006.04.20 21:00sell1460.011.670120.000000.00000
2912006.04.21 00:00buy1470.031.669050.000000.00000
2922006.04.21 00:26close1470.031.669370.000000.000000.489999.87
2932006.04.21 00:26close1450.011.669370.000000.00000-0.659999.23
2942006.04.21 01:00sell1480.021.670650.000000.00000
2952006.04.21 01:14close1480.021.670970.000000.00000-0.609998.63
2962006.04.21 01:14close1460.011.670970.000000.00000-0.649997.99
2972006.04.26 19:00buy1490.011.654020.000000.00000
2982006.04.26 20:00buy1500.021.653020.000000.00000
2992006.04.26 21:58close1500.021.653830.000000.000001.029999.01
3002006.04.26 21:58close1490.011.653830.000000.00000-0.219998.80
3012006.04.26 22:00buy1510.011.654150.000000.00000
3022006.04.27 03:00buy1520.021.652720.000000.00000
3032006.04.27 04:09close1520.021.653440.000000.000000.899999.69
3042006.04.27 04:09close1510.011.653440.000000.00000-0.879998.82
3052006.05.03 03:00sell1530.011.647110.000000.00000
3062006.05.03 05:00buy1540.011.648330.000000.00000
3072006.05.03 07:00sell1550.031.648580.000000.00000
3082006.05.03 09:00close1550.031.648380.000000.000000.229999.04
3092006.05.03 09:00close1530.011.648380.000000.00000-0.989998.06
3102006.05.03 10:00buy1560.021.647620.000000.00000
3112006.05.03 11:00buy1570.031.642640.000000.00000
3122006.05.03 13:00buy1580.041.639710.000000.00000
3132006.05.04 02:17close1580.041.643020.000000.000008.0510006.12
3142006.05.04 02:17close1570.031.643020.000000.00000-0.2610005.86
3152006.05.04 02:17close1560.021.643020.000000.00000-7.309998.55
3162006.05.04 02:17close1540.011.643020.000000.00000-4.169994.40
3172006.05.05 07:00sell1590.011.651000.000000.00000
3182006.05.05 11:30close1590.011.647840.000000.000002.199996.59
3192006.05.09 13:00sell1600.011.658240.000000.00000
3202006.05.09 14:04close1600.011.654920.000000.000002.319998.90
3212006.05.12 15:00sell1610.011.661290.000000.00000
3222006.05.12 16:11close1610.011.658140.000000.000002.1810001.08
3232006.05.15 01:00sell1620.011.671230.000000.00000
3242006.05.15 02:00sell1630.021.677900.000000.00000
3252006.05.15 02:53close1630.021.674980.000000.000004.0410005.12
3262006.05.15 02:53close1620.011.674980.000000.00000-2.7510002.37
3272006.05.15 03:00sell1640.011.674260.000000.00000
3282006.05.15 04:00sell1650.021.675970.000000.00000
3292006.05.15 04:24close1650.021.675110.000000.000001.1010003.47
3302006.05.15 04:24close1640.011.675110.000000.00000-0.6810002.79
3312006.05.15 05:00sell1660.011.674500.000000.00000
3322006.05.15 06:00sell1670.021.680010.000000.00000
3332006.05.15 07:58close1670.021.678740.000000.000001.6810004.47
3342006.05.15 07:58close1660.011.678740.000000.00000-3.1110001.36
3352006.05.15 08:00sell1680.011.677490.000000.00000
3362006.05.15 10:00sell1690.021.683490.000000.00000
3372006.05.15 14:28close1690.021.681150.000000.000003.2110004.57
3382006.05.15 14:28close1680.011.681150.000000.00000-2.6910001.88
3392006.05.15 15:00sell1700.011.680870.000000.00000
3402006.05.15 15:31close1700.011.677720.000000.000002.1810004.06
3412006.05.15 16:00sell1710.011.677110.000000.00000
3422006.05.15 18:00sell1720.021.679870.000000.00000
3432006.05.15 18:18close1720.021.678460.000000.000001.8910005.95
3442006.05.15 18:18close1710.011.678460.000000.00000-1.0410004.91
3452006.05.15 20:00sell1730.011.678560.000000.00000
3462006.05.15 21:00sell1740.021.681200.000000.00000
3472006.05.16 03:22close1740.021.679870.000000.000001.8410006.75
3482006.05.16 03:22close1730.011.679870.000000.00000-0.9710005.78
3492006.05.19 16:00buy1750.011.688270.000000.00000
3502006.05.19 17:00buy1760.031.684800.000000.00000
3512006.05.19 17:21close1760.031.685710.000000.000001.7410007.52
3522006.05.19 17:21close1750.011.685710.000000.00000-1.9110005.61
3532006.05.22 02:00sell1770.011.684500.000000.00000
3542006.05.22 03:00sell1780.021.689120.000000.00000
3552006.05.22 07:00sell1790.031.691960.000000.00000
3562006.05.22 10:00sell1800.041.698330.000000.00000
3572006.05.22 11:00sell1810.051.701190.000000.00000
3582006.05.22 12:00sell1820.061.704020.000000.00000
3592006.05.22 15:11close1820.061.698350.000000.0000023.9610029.57
3602006.05.22 15:11close1810.051.698350.000000.000009.8210039.39
3612006.05.22 15:11close1800.041.698350.000000.00000-0.3410039.05
3622006.05.22 15:11close1790.031.698350.000000.00000-13.9510025.10
3632006.05.22 15:11close1780.021.698350.000000.00000-13.3710011.73
3642006.05.22 15:11close1770.011.698350.000000.00000-9.9910001.74
3652006.05.22 20:00sell1830.011.706470.000000.00000
3662006.05.22 22:00sell1840.021.707180.000000.00000
3672006.05.22 23:31close1840.021.706920.000000.000000.2310001.97
3682006.05.22 23:31close1830.011.706920.000000.00000-0.3910001.58
3692006.05.23 00:00sell1850.011.706550.000000.00000
3702006.05.23 03:00sell1860.021.707160.000000.00000
3712006.05.23 03:15close1860.021.707030.000000.000000.0510001.63
3722006.05.23 03:15close1850.011.707030.000000.00000-0.4110001.22
3732006.05.23 05:00sell1870.011.706220.000000.00000
3742006.05.23 07:00sell1880.021.707610.000000.00000
3752006.05.23 08:42close1880.021.707060.000000.000000.6510001.87
3762006.05.23 08:42close1870.011.707060.000000.00000-0.6710001.20
3772006.05.23 09:00sell1890.011.705370.000000.00000
3782006.05.23 10:00sell1900.021.706230.000000.00000
3792006.05.23 10:24close1900.021.705770.000000.000000.5210001.72
3802006.05.23 10:24close1890.011.705770.000000.00000-0.3610001.36
3812006.05.25 17:00buy1910.011.687760.000000.00000
3822006.05.25 19:00buy1920.021.684700.000000.00000
3832006.05.25 21:00buy1930.031.682100.000000.00000
3842006.05.25 21:43close1930.031.683940.000000.000003.7510005.11
3852006.05.25 21:43close1920.021.683940.000000.00000-1.2310003.88
3862006.05.25 21:43close1910.011.683940.000000.00000-2.8010001.08
3872006.05.25 22:00buy1940.011.683310.000000.00000
3882006.05.25 23:03buy1950.021.681950.000000.00000
3892006.05.25 23:56close1950.021.682750.000000.000001.0110002.09
3902006.05.25 23:56close1940.011.682750.000000.00000-0.4710001.62
3912006.05.26 09:00buy1960.011.683110.000000.00000
3922006.05.26 11:00close1960.011.685160.000000.000001.4010003.02
3932006.05.30 13:00buy1970.011.687870.000000.00000
3942006.05.30 14:00buy1980.031.686660.000000.00000
3952006.05.30 16:00buy1990.051.683130.000000.00000
3962006.05.30 16:58close1990.051.684870.000000.000005.8810008.90
3972006.05.30 16:58close1980.031.684870.000000.00000-4.0510004.85
3982006.05.30 16:58close1970.011.684870.000000.00000-2.2210002.63
3992006.05.31 03:00sell2000.011.687670.000000.00000
4002006.05.31 06:00close2000.011.685200.000000.000001.7010004.33
4012006.05.31 20:00sell2010.011.704250.000000.00000
4022006.06.01 02:10close2010.011.701250.000000.000002.2010006.53
4032006.06.01 04:00sell2020.011.703090.000000.00000
4042006.06.01 05:00sell2030.021.706920.000000.00000
4052006.06.01 05:37close2030.021.705550.000000.000001.8210008.35
4062006.06.01 05:37close2020.011.705550.000000.00000-1.8310006.52
4072006.06.01 06:00sell2040.011.704520.000000.00000
4082006.06.01 07:00sell2050.021.705200.000000.00000
4092006.06.01 07:06close2050.021.704540.000000.000000.8110007.33
4102006.06.01 07:06close2040.011.704540.000000.00000-0.0910007.24
4112006.06.01 08:00sell2060.011.704640.000000.00000
4122006.06.01 09:00sell2070.021.705760.000000.00000
4132006.06.01 10:14close2070.021.705070.000000.000000.8510008.09
4142006.06.01 10:14close2060.011.705070.000000.00000-0.3710007.72
4152006.06.01 11:00sell2080.011.705780.000000.00000
4162006.06.01 12:00sell2090.021.707740.000000.00000
4172006.06.01 12:20close2090.021.706920.000000.000001.0410008.76
4182006.06.01 12:20close2080.011.706920.000000.00000-0.8910007.87
4192006.06.01 14:00sell2100.011.706450.000000.00000
4202006.06.01 16:00sell2110.021.708370.000000.00000
4212006.06.01 16:59close2110.021.707240.000000.000001.4810009.35
4222006.06.01 16:59close2100.011.707240.000000.00000-0.6410008.71
4232006.06.01 17:00sell2120.011.706750.000000.00000
4242006.06.01 18:00buy2130.011.715080.000000.00000
4252006.06.01 18:00sell2140.021.714680.000000.00000
4262006.06.01 19:00buy2150.031.714240.000000.00000
4272006.06.01 19:15close2150.031.714640.000000.000000.6510009.36
4282006.06.01 19:15close2130.011.714640.000000.00000-0.3910008.97
4292006.06.01 22:24close2140.021.712320.000000.000003.2410012.21
4302006.06.01 22:24close2120.011.712320.000000.00000-4.0610008.15
4312006.06.02 08:00sell2160.011.714110.000000.00000
4322006.06.02 09:00sell2170.021.715850.000000.00000
4332006.06.02 09:16close2170.021.714870.000000.000001.2710009.42
4342006.06.02 09:16close2160.011.714870.000000.00000-0.6210008.80
4352006.06.05 02:00sell2180.011.716400.000000.00000
4362006.06.05 03:00sell2190.021.720450.000000.00000
4372006.06.05 03:28close2190.021.718730.000000.000002.3210011.12
4382006.06.05 03:28close2180.011.718730.000000.00000-1.7410009.38
4392006.06.05 14:00sell2200.011.724120.000000.00000
4402006.06.05 16:00sell2210.021.729070.000000.00000
4412006.06.05 16:28close2210.021.727280.000000.000002.4210011.80
4422006.06.05 16:28close2200.011.727280.000000.00000-2.3310009.47
4432006.06.05 17:00sell2220.011.725540.000000.00000
4442006.06.05 17:44close2220.011.722330.000000.000002.2310011.70
4452006.06.06 02:00sell2230.011.724300.000000.00000
4462006.06.06 04:00sell2240.021.726050.000000.00000
4472006.06.06 04:11close2240.021.725170.000000.000001.1210012.82
4482006.06.06 04:11close2230.011.725170.000000.00000-0.7010012.12
4492006.06.06 09:00sell2250.011.729370.000000.00000
4502006.06.06 13:24close2250.011.726090.000000.000002.2810014.40
4512006.06.06 23:00sell2260.011.733380.000000.00000
4522006.06.07 00:29close2260.011.730460.000000.000002.0610016.46
4532006.06.08 09:00buy2270.011.716120.000000.00000
4542006.06.08 11:00buy2280.021.714210.000000.00000
4552006.06.08 15:00buy2290.031.710110.000000.00000
4562006.06.08 16:00buy2300.041.705220.000000.00000
4572006.06.08 17:00buy2310.051.701580.000000.00000
4582006.06.08 22:27close2310.051.706700.000000.0000017.9910034.45
4592006.06.08 22:27close2300.041.706700.000000.000003.9610038.41
4602006.06.08 22:27close2290.031.706700.000000.00000-7.5410030.87
4612006.06.08 22:27close2280.021.706700.000000.00000-10.9110019.96
4622006.06.08 22:27close2270.011.706700.000000.00000-6.8210013.14
4632006.06.08 23:00buy2320.011.706850.000000.00000
4642006.06.09 01:00buy2330.021.703950.000000.00000
4652006.06.09 06:00buy2340.031.701180.000000.00000
4662006.06.09 09:00buy2350.041.697470.000000.00000
4672006.06.09 14:00buy2360.051.691440.000000.00000
4682006.06.09 16:00buy2370.061.686120.000000.00000
4692006.06.13 01:58close2370.061.694090.000000.0000032.6910045.84
4702006.06.13 01:58close2360.051.694090.000000.000008.1910054.02
4712006.06.13 01:58close2350.041.694090.000000.00000-10.7310043.29
4722006.06.13 01:58close2340.031.694090.000000.00000-16.0210027.27
4732006.06.13 01:58close2330.021.694090.000000.00000-14.6410012.63
4742006.06.13 01:58close2320.011.694090.000000.00000-9.5010003.13
4752006.06.13 11:00sell2380.011.699100.000000.00000
4762006.06.13 12:00close2380.011.696600.000000.000001.7210004.85
4772006.06.14 02:00sell2390.011.699290.000000.00000
4782006.06.14 04:00sell2400.021.700650.000000.00000
4792006.06.14 11:01close2400.021.699970.000000.000000.8410005.69
4802006.06.14 11:01close2390.011.699970.000000.00000-0.5610005.13
4812006.06.14 23:00sell2410.011.710300.000000.00000
4822006.06.15 07:58close2410.011.708020.000000.000001.6810006.81
4832006.06.15 22:00sell2420.011.701700.000000.00000
4842006.06.16 12:00sell2430.031.703560.000000.00000
4852006.06.16 12:38close2430.031.703010.000000.000000.9710007.78
4862006.06.16 12:38close2420.011.703010.000000.00000-0.9710006.81
4872006.06.19 02:00sell2440.011.711430.000000.00000
4882006.06.19 03:00sell2450.021.711990.000000.00000
4892006.06.19 03:06close2450.021.711430.000000.000000.6710007.48
4902006.06.19 03:06close2440.011.711430.000000.00000-0.0710007.41
4912006.06.20 14:00buy2460.011.700330.000000.00000
4922006.06.20 16:44close2460.011.703510.000000.000002.2110009.62
4932006.06.21 19:00sell2470.011.717680.000000.00000
4942006.06.21 20:58close2470.011.714360.000000.000002.3110011.93
4952006.06.28 10:00buy2480.011.724170.000000.00000
4962006.06.28 11:00buy2490.031.722080.000000.00000
4972006.06.28 13:10close2490.031.722810.000000.000001.3610013.29
4982006.06.28 13:10close2480.011.722810.000000.00000-1.0510012.24
4992006.07.06 18:00sell2500.011.709610.000000.00000
5002006.07.06 20:00sell2510.031.710700.000000.00000
5012006.07.06 23:00sell2520.051.712470.000000.00000
5022006.07.07 08:45close2520.051.711680.000000.000002.6810014.93
5032006.07.07 08:45close2510.031.711680.000000.00000-2.1910012.74
5042006.07.07 08:45close2500.011.711680.000000.00000-1.5110011.23
5052006.07.10 02:03buy2530.011.704610.000000.00000
5062006.07.10 03:00buy2540.021.704160.000000.00000
5072006.07.10 09:00buy2550.031.700900.000000.00000
5082006.07.10 10:15close2550.031.702720.000000.000003.7010014.93
5092006.07.10 10:15close2540.021.702720.000000.00000-2.2010012.73
5102006.07.10 10:15close2530.011.702720.000000.00000-1.4210011.31
5112006.07.11 08:00buy2560.011.700570.000000.00000
5122006.07.11 09:00buy2570.021.700220.000000.00000
5132006.07.11 15:00buy2580.031.695890.000000.00000
5142006.07.12 07:00buy2590.041.693190.000000.00000
5152006.07.12 11:00buy2600.051.688680.000000.00000
5162006.07.12 19:00buy2610.061.686090.000000.00000
5172006.07.13 05:00sell2620.011.682410.000000.00000
5182006.07.13 05:00buy2630.071.683110.000000.00000
5192006.07.13 11:00sell2640.031.683430.000000.00000
5202006.07.13 11:17close2640.031.683310.000000.000000.0510011.36
5212006.07.13 11:17close2620.011.683310.000000.00000-0.7210010.64
5222006.07.14 04:31close2630.071.689750.000000.0000032.1410042.79
5232006.07.14 04:31close2610.061.689750.000000.0000013.0210055.81
5242006.07.14 04:31close2600.051.689750.000000.000001.5810057.39
5252006.07.14 04:31close2590.041.689750.000000.00000-11.6710045.72
5262006.07.14 04:31close2580.031.689750.000000.00000-14.8410030.88
5272006.07.14 04:31close2570.021.689750.000000.00000-16.0910014.78
5282006.07.14 04:31close2560.011.689750.000000.00000-8.3010006.49
5292006.07.17 21:00buy2650.011.672660.000000.00000
5302006.07.17 22:39close2650.011.676030.000000.000002.3410008.83
5312006.07.18 13:00sell2660.011.663460.000000.00000
5322006.07.18 14:00sell2670.031.665650.000000.00000
5332006.07.18 14:00buy2680.011.666350.000000.00000
5342006.07.18 15:50close2680.011.669590.000000.000002.2510011.08
5352006.07.18 16:00sell2690.051.669770.000000.00000
5362006.07.18 19:00sell2700.071.674170.000000.00000
5372006.07.18 22:00sell2710.091.675840.000000.00000
5382006.07.19 10:00sell2720.111.677750.000000.00000
5392006.07.19 16:00sell2730.131.681250.000000.00000
5402006.07.20 01:14close2730.131.677180.000000.0000038.6010049.68
5412006.07.20 01:14close2720.111.677180.000000.000005.0710054.75
5422006.07.20 01:14close2710.091.677180.000000.00000-7.8010046.95
5432006.07.20 01:14close2700.071.677180.000000.00000-14.4310032.52
5442006.07.20 01:14close2690.051.677180.000000.00000-26.0810006.44
5452006.07.20 01:14close2670.031.677180.000000.00000-24.519981.93
5462006.07.20 01:14close2660.011.677180.000000.00000-9.749972.19
5472006.07.21 08:00sell2740.011.686990.000000.00000
5482006.07.21 11:15close2740.011.683850.000000.000002.189974.37
5492006.07.25 00:00buy2750.011.674050.000000.00000
5502006.07.25 04:00buy2760.021.673460.000000.00000
5512006.07.25 08:34close2760.021.674000.000000.000000.639975.00
5522006.07.25 08:34close2750.011.674000.000000.00000-0.119974.89
5532006.07.26 05:00sell2770.011.663060.000000.00000
5542006.07.26 06:00buy2780.011.664000.000000.00000
5552006.07.26 09:00buy2790.021.663180.000000.00000
5562006.07.26 09:45close2790.021.663600.000000.000000.469975.35
5572006.07.26 09:45close2780.011.663600.000000.00000-0.369974.99
5582006.07.26 10:00buy2800.011.663140.000000.00000
5592006.07.26 11:00buy2810.021.661020.000000.00000
5602006.07.26 18:29close2810.021.662220.000000.000001.589976.57
5612006.07.26 18:29close2800.011.662220.000000.00000-0.739975.84
5622006.07.26 20:00sell2820.031.664330.000000.00000
5632006.07.26 22:00sell2830.051.666560.000000.00000
5642006.07.27 00:00sell2840.071.668150.000000.00000
5652006.07.27 01:00sell2850.091.670290.000000.00000
5662006.07.27 08:00sell2860.111.672190.000000.00000
5672006.07.27 10:35close2860.111.669450.000000.0000020.839996.67
5682006.07.27 10:35close2850.091.669450.000000.000004.7810001.45
5692006.07.27 10:35close2840.071.669450.000000.00000-7.019994.44
5702006.07.27 10:35close2830.051.669450.000000.00000-10.109984.35
5712006.07.27 10:35close2820.031.669450.000000.00000-10.849973.51
5722006.07.27 10:35close2770.011.669450.000000.00000-4.539968.98
5732006.08.01 15:00sell2870.011.676620.000000.00000
5742006.08.01 17:00close2870.011.673730.000000.000002.009970.98
5752006.08.03 11:00buy2880.011.676410.000000.00000
5762006.08.03 23:00close2880.011.682760.000000.000004.489975.46
5772006.08.08 14:00sell2890.011.690330.000000.00000
5782006.08.08 21:27close2890.011.687860.000000.000001.709977.16
5792006.08.09 00:00sell2900.011.687150.000000.00000
5802006.08.09 08:00sell2910.021.689200.000000.00000
5812006.08.10 03:25close2910.021.687480.000000.000002.579979.73
5822006.08.10 03:25close2900.011.687480.000000.00000-0.199979.54
5832006.08.10 04:00sell2920.011.678920.000000.00000
5842006.08.10 07:00buy2930.011.674230.000000.00000
5852006.08.10 08:00buy2940.021.673560.000000.00000
5862006.08.10 09:00close2920.011.671890.000000.000004.979984.51
5872006.08.10 12:00buy2950.031.670740.000000.00000
5882006.08.10 12:42close2950.031.672270.000000.000003.089987.59
5892006.08.10 12:42close2940.021.672270.000000.00000-1.999985.60
5902006.08.10 12:42close2930.011.672270.000000.00000-1.489984.12
5912006.08.10 13:00buy2960.011.671480.000000.00000
5922006.08.10 14:00buy2970.021.670620.000000.00000
5932006.08.10 14:37close2970.021.671300.000000.000000.839984.95
5942006.08.10 14:37close2960.011.671300.000000.00000-0.199984.76
5952006.08.10 15:00buy2980.011.670720.000000.00000
5962006.08.10 16:00buy2990.021.670150.000000.00000
5972006.08.10 17:00buy3000.031.667320.000000.00000
5982006.08.11 05:00buy3010.041.661350.000000.00000
5992006.08.11 11:45close3010.041.665960.000000.0000012.939997.69
6002006.08.11 11:45close3000.031.665960.000000.00000-3.429994.27
6012006.08.11 11:45close2990.021.665960.000000.00000-6.339987.94
6022006.08.11 11:45close2980.011.665960.000000.00000-3.589984.37
6032006.08.14 21:00sell3020.011.673590.000000.00000
6042006.08.14 23:00sell3030.021.675090.000000.00000
6052006.08.14 23:25close3030.021.674750.000000.000000.359984.72
6062006.08.14 23:25close3020.011.674750.000000.00000-0.909983.82
6072006.08.15 08:00sell3040.011.675880.000000.00000
6082006.08.15 09:00sell3050.021.677040.000000.00000
6092006.08.15 09:14close3050.021.676680.000000.000000.389984.20
6102006.08.15 09:14close3040.011.676680.000000.00000-0.649983.56
6112006.08.17 19:00sell3060.011.682180.000000.00000
6122006.08.17 20:00sell3070.021.684080.000000.00000
6132006.08.18 00:39close3070.021.683240.000000.000001.149984.70
6142006.08.18 00:39close3060.011.683240.000000.00000-0.799983.91
6152006.08.18 12:00sell3080.011.687500.000000.00000
6162006.08.18 16:00sell3090.021.690350.000000.00000
6172006.08.18 16:42close3090.021.688950.000000.000001.879985.78
6182006.08.18 16:42close3080.011.688950.000000.00000-1.119984.67
6192006.08.21 06:00sell3100.011.693070.000000.00000
6202006.08.21 07:00sell3110.021.693730.000000.00000
6212006.08.21 07:58close3110.021.693260.000000.000000.539985.20
6222006.08.21 07:58close3100.011.693260.000000.00000-0.219984.99
6232006.08.21 08:00sell3120.011.692820.000000.00000
6242006.08.21 09:00sell3130.021.693480.000000.00000
6252006.08.21 10:39close3130.021.692970.000000.000000.599985.58
6262006.08.21 10:39close3120.011.692970.000000.00000-0.189985.40
6272006.08.21 11:00sell3140.011.692610.000000.00000
6282006.08.21 13:18close3140.011.689850.000000.000001.919987.31
6292006.08.22 18:00buy3150.011.680310.000000.00000
6302006.08.22 19:00buy3160.021.679110.000000.00000
6312006.08.22 20:34close3160.021.679930.000000.000001.039988.34
6322006.08.22 20:34close3150.011.679930.000000.00000-0.349988.00
6332006.08.22 21:00buy3170.011.679810.000000.00000
6342006.08.22 22:00buy3180.021.679400.000000.00000
6352006.08.23 02:01close3180.021.680010.000000.000000.559988.55
6362006.08.23 02:01close3170.011.680010.000000.00000-0.039988.52
6372006.08.23 07:00buy3190.011.677680.000000.00000
6382006.08.23 09:00buy3200.021.676470.000000.00000
6392006.08.23 09:28close3200.021.677110.000000.000000.779989.29
6402006.08.23 09:28close3190.011.677110.000000.00000-0.489988.81
6412006.08.23 13:00buy3210.011.675090.000000.00000
6422006.08.23 14:00buy3220.021.674190.000000.00000
6432006.08.23 14:10close3220.021.674760.000000.000000.689989.49
6442006.08.23 14:10close3210.011.674760.000000.00000-0.309989.19
6452006.08.23 15:00buy3230.011.674400.000000.00000
6462006.08.23 16:00buy3240.021.672730.000000.00000
6472006.08.23 16:20close3240.021.673670.000000.000001.209990.39
6482006.08.23 16:20close3230.011.673670.000000.00000-0.599989.80
6492006.09.04 11:00buy3250.011.668260.000000.00000
6502006.09.04 11:49close3250.011.671690.000000.000002.399992.19
6512006.09.04 17:00buy3260.011.669250.000000.00000
6522006.09.04 19:00buy3270.021.667870.000000.00000
6532006.09.04 20:00close3270.021.668560.000000.000000.859993.04
6542006.09.04 20:00close3260.011.668560.000000.00000-0.569992.48
6552006.09.05 07:00buy3280.011.665550.000000.00000
6562006.09.05 11:40close3280.011.668780.000000.000002.249994.72
6572006.09.06 00:00buy3290.011.661850.000000.00000
6582006.09.06 01:37close3290.011.665140.000000.000002.299997.01
6592006.09.06 05:00buy3300.011.669470.000000.00000
6602006.09.06 06:00buy3310.031.668630.000000.00000
6612006.09.06 08:42close3310.031.668720.000000.00000-0.029996.99
6622006.09.06 08:42close3300.011.668720.000000.00000-0.619996.38
6632006.09.07 21:00sell3320.011.677550.000000.00000
6642006.09.08 00:00sell3330.021.678090.000000.00000
6652006.09.08 00:32close3330.021.677530.000000.000000.669997.04
6662006.09.08 00:32close3320.011.677530.000000.00000-0.029997.02
6672006.09.12 00:00sell3340.011.690360.000000.00000
6682006.09.12 02:00sell3350.021.692250.000000.00000
6692006.09.12 03:11close3350.021.691260.000000.000001.279998.29
6702006.09.12 03:11close3340.011.691260.000000.00000-0.729997.57
6712006.09.22 07:00sell3360.011.691400.000000.00000
6722006.09.22 10:00sell3370.021.693170.000000.00000
6732006.09.22 12:00sell3380.031.696910.000000.00000
6742006.09.22 15:00sell3390.041.700070.000000.00000
6752006.09.22 17:00sell3400.051.702850.000000.00000
6762006.09.25 03:00sell3410.061.706070.000000.00000
6772006.09.25 07:03close3410.061.701110.000000.0000020.9010018.47
6782006.09.25 07:03close3400.051.701110.000000.000006.0810024.56
6792006.09.25 07:03close3390.041.701110.000000.00000-3.1010021.46
6802006.09.25 07:03close3380.031.701110.000000.00000-9.1110012.36
6812006.09.25 07:03close3370.021.701110.000000.00000-11.4410000.92
6822006.09.25 07:03close3360.011.701110.000000.00000-6.999993.93
6832006.09.26 08:00buy3420.011.688970.000000.00000
6842006.09.26 11:01close3420.011.692360.000000.000002.369996.29
6852006.09.26 22:00buy3430.011.686100.000000.00000
6862006.09.26 22:32close3430.011.689230.000000.000002.179998.46
6872006.10.04 00:03sell3440.011.712310.000000.00000
6882006.10.04 08:00close3440.011.710080.000000.000001.529999.98
6892007.01.16 22:16buy3450.011.668870.000000.00000
6902007.01.16 22:16close3450.011.679660.000000.000007.6510007.63
6912007.01.18 21:30buy3460.011.648830.000000.00000
6922007.01.24 12:12buy3470.031.644010.000000.00000
6932007.01.24 12:12close3470.031.646250.000000.000004.6010012.23
6942007.01.24 12:12close3460.011.646250.000000.00000-2.3010009.93
6952007.02.01 18:00buy3480.011.661660.000000.00000
6962007.02.01 18:00close3480.011.672410.000000.000007.6310017.56
6972007.02.21 15:46buy3490.011.679690.000000.00000
6982007.02.21 16:04sell3500.011.662650.000000.00000
6992007.02.21 16:04buy3510.031.663250.000000.00000
7002007.03.01 10:42sell3520.031.663880.000000.00000
7012007.03.01 10:42close3510.031.667820.000000.000006.7510024.30
7022007.03.01 10:42close3490.011.667820.000000.00000-9.5310014.77
7032007.03.13 06:43buy3530.011.677660.000000.00000
7042007.03.13 06:43sell3540.051.676960.000000.00000
7052007.03.13 08:00sell3550.071.679260.000000.00000
7062007.03.13 16:00buy3560.031.676200.000000.00000
7072007.03.13 16:34close3560.031.676810.000000.000001.1010015.87
7082007.03.13 16:34close3530.011.676810.000000.00000-0.6810015.19
7092007.03.13 16:43close3550.071.674550.000000.0000023.1310038.32
7102007.03.13 16:43close3540.051.674550.000000.000008.2910046.61
7112007.03.13 16:43close3520.031.674550.000000.00000-21.9110024.70
7122007.03.13 16:43close3500.011.674550.000000.00000-7.7810016.92
7132007.03.13 18:00buy3570.011.676380.000000.00000
7142007.03.13 19:14close3570.011.679600.000000.000002.2310019.15
7152007.03.19 16:00buy3580.011.664890.000000.00000
7162007.03.19 18:00buy3590.021.663490.000000.00000
7172007.03.19 18:31close3590.021.664340.000000.000001.0810020.23
7182007.03.19 18:31close3580.011.664340.000000.00000-0.4610019.77
7192007.03.19 19:00buy3600.011.664750.000000.00000
7202007.03.19 20:00buy3610.021.664100.000000.00000
7212007.03.19 20:01close3610.021.664640.000000.000000.6310020.40
7222007.03.19 20:01close3600.011.664640.000000.00000-0.1510020.25
7232007.03.19 23:00buy3620.011.662490.000000.00000
7242007.03.20 00:00buy3630.021.661590.000000.00000
7252007.03.20 01:00buy3640.031.658470.000000.00000
7262007.03.20 01:54close3640.031.660350.000000.000003.8310024.08
7272007.03.20 01:54close3630.021.660350.000000.00000-1.9210022.16
7282007.03.20 01:54close3620.011.660350.000000.00000-1.7010020.46
7292007.03.20 02:00buy3650.011.660970.000000.00000
7302007.03.20 03:20close3650.011.664400.000000.000002.3810022.84
7312007.03.21 00:00buy3660.011.658600.000000.00000
7322007.03.21 01:00buy3670.021.657790.000000.00000
7332007.03.21 05:09close3670.021.658660.000000.000001.1110023.95
7342007.03.21 05:09close3660.011.658660.000000.00000-0.0310023.92
7352007.04.02 05:00sell3680.011.641700.000000.00000
7362007.04.02 06:00sell3690.031.643000.000000.00000
7372007.04.02 08:00buy3700.011.643900.000000.00000
7382007.04.02 08:13close3690.031.642500.000000.000000.8710024.79
7392007.04.02 08:13close3680.011.642500.000000.00000-0.6410024.15
7402007.04.02 09:00buy3710.021.640500.000000.00000
7412007.04.02 16:00buy3720.031.635600.000000.00000
7422007.04.03 06:02close3720.031.638800.000000.000006.3810030.54
7432007.04.03 06:02close3710.021.638800.000000.00000-2.7610027.78
7442007.04.03 06:02close3700.011.638800.000000.00000-3.8310023.95
7452007.04.04 03:00buy3730.011.649200.000000.00000
7462007.04.04 05:00buy3740.031.648200.000000.00000
7472007.04.04 07:00buy3750.051.644300.000000.00000
7482007.04.04 08:00buy3760.071.642500.000000.00000
7492007.04.04 17:00buy3770.091.640600.000000.00000
7502007.04.04 18:00buy3780.111.636000.000000.00000
7512007.04.04 19:00buy3790.131.634000.000000.00000
7522007.04.05 00:00buy3800.151.632400.000000.00000
7532007.04.05 16:11close3800.151.637500.000000.0000053.7610077.71
7542007.04.05 16:11close3790.131.637500.000000.0000027.9710105.68
7552007.04.05 16:11close3780.111.637500.000000.000007.9110113.59
7562007.04.05 16:11close3770.091.637500.000000.00000-23.1910090.40
7572007.04.05 16:11close3760.071.637500.000000.00000-27.5610062.84
7582007.04.05 16:11close3750.051.637500.000000.00000-26.1310036.71
7592007.04.05 16:11close3740.031.637500.000000.00000-24.0610012.65
7602007.04.05 16:11close3730.011.637500.000000.00000-8.7410003.91
7612007.04.11 01:00buy3810.011.627000.000000.00000
7622007.04.11 02:00buy3820.021.625700.000000.00000
7632007.04.11 02:30close3820.021.626600.000000.000001.1510005.06
7642007.04.11 02:30close3810.011.626600.000000.00000-0.3510004.71
7652007.04.19 04:00buy3830.011.629800.000000.00000
7662007.04.19 05:00buy3840.031.627600.000000.00000
7672007.04.19 05:06close3840.031.628500.000000.000001.7210006.43
7682007.04.19 05:06close3830.011.628500.000000.00000-1.0110005.42
7692007.04.19 11:00sell3850.011.633600.000000.00000
7702007.04.19 12:29close3850.011.630100.000000.000002.4410007.86
7712007.04.24 05:00buy3860.011.642500.000000.00000
7722007.04.24 07:00sell3870.011.641900.000000.00000
7732007.04.24 08:00sell3880.021.643600.000000.00000
7742007.04.24 10:38close3880.021.642400.000000.000001.5810009.44
7752007.04.24 10:38close3870.011.642400.000000.00000-0.4310009.01
7762007.04.24 11:00sell3890.011.642600.000000.00000
7772007.04.24 17:00sell3900.021.643700.000000.00000
7782007.04.24 21:00sell3910.031.647200.000000.00000
7792007.04.24 23:00close3860.011.649100.000000.000004.6610013.67
7802007.04.25 02:08close3910.031.645300.000000.000004.0010017.68
7812007.04.25 02:08close3900.021.645300.000000.00000-2.3510015.33
7822007.04.25 02:08close3890.011.645300.000000.00000-1.9610013.37
7832007.04.26 19:00sell3920.011.646400.000000.00000
7842007.04.27 02:31close3920.011.644500.000000.000001.3310014.70
7852007.05.04 05:00buy3930.011.653200.000000.00000
7862007.05.04 14:00sell3940.011.656500.000000.00000
7872007.05.07 03:23close3940.011.653200.000000.000002.3310017.03
7882007.05.07 04:00buy3950.031.651900.000000.00000
7892007.05.07 05:00buy3960.051.650300.000000.00000
7902007.05.07 23:00buy3970.071.648600.000000.00000
7912007.05.08 05:00sell3980.011.642200.000000.00000
7922007.05.08 05:00buy3990.091.642700.000000.00000
7932007.05.08 06:00buy4000.111.640400.000000.00000
7942007.05.08 12:00buy4010.131.636500.000000.00000
7952007.05.08 16:00close3980.011.635100.000000.000005.0210022.05
7962007.05.08 18:00buy4020.151.633400.000000.00000
7972007.05.10 05:00sell4030.011.627100.000000.00000
7982007.05.10 05:00buy4040.171.627400.000000.00000
7992007.05.10 11:00sell4050.031.629000.000000.00000
8002007.05.10 11:08close4050.031.628200.000000.000001.5110023.56
8012007.05.10 11:08close4030.011.628200.000000.00000-0.8610022.70
8022007.05.10 16:00buy4060.191.622900.000000.00000
8032007.05.11 00:44close4060.191.635300.000000.00000165.6410188.34
8042007.05.11 00:44close4040.171.635300.000000.0000093.4010281.74
8052007.05.11 00:44close4020.151.635300.000000.0000012.2110293.95
8062007.05.11 00:44close4010.131.635300.000000.00000-18.2910275.66
8072007.05.11 00:44close4000.111.635300.000000.00000-46.2110229.45
8082007.05.11 00:44close3990.091.635300.000000.00000-52.6310176.81
8092007.05.11 00:44close3970.071.635300.000000.00000-71.1910105.63
8102007.05.11 00:44close3960.051.635300.000000.00000-56.9410048.68
8112007.05.11 00:44close3950.031.635300.000000.00000-37.6010011.09
8122007.05.11 00:44close3930.011.635300.000000.00000-13.579997.52
8132007.05.16 13:00sell4070.011.636600.000000.00000
8142007.05.16 16:00sell4080.021.638300.000000.00000
8152007.05.16 17:00sell4090.031.642700.000000.00000
8162007.05.16 18:55close4090.031.639800.000000.000006.0310003.55
8172007.05.16 18:55close4080.021.639800.000000.00000-2.2910001.26
8182007.05.16 18:55close4070.011.639800.000000.00000-2.369998.90
8192007.05.16 19:00sell4100.011.639300.000000.00000
8202007.05.16 22:00sell4110.021.641100.000000.00000
8212007.05.16 23:31close4110.021.640200.000000.000001.1510000.05
8222007.05.16 23:31close4100.011.640200.000000.00000-0.719999.34
8232007.05.17 00:00sell4120.011.639100.000000.00000
8242007.05.17 01:00sell4130.021.640600.000000.00000
8252007.05.17 01:16close4130.021.639700.000000.000001.1510000.49
8262007.05.17 01:16close4120.011.639700.000000.00000-0.509999.99
8272007.05.30 20:00buy4140.011.633600.000000.00000
8282007.05.30 21:00buy4150.021.633600.000000.00000
8292007.05.30 22:26close4150.021.633700.000000.000000.009999.99
8302007.05.30 22:26close4140.011.633700.000000.000000.009999.99
8312007.05.31 01:00buy4160.011.631800.000000.00000
8322007.05.31 08:00buy4170.021.630000.000000.00000
8332007.05.31 12:29close4170.021.630900.000000.000001.1510001.14
8342007.05.31 12:29close4160.011.630900.000000.00000-0.7210000.42
8352007.05.31 18:00buy4180.011.625800.000000.00000
8362007.05.31 22:00buy4190.021.625000.000000.00000
8372007.06.01 00:54close4190.021.625900.000000.000000.9610001.38
8382007.06.01 00:54close4180.011.625900.000000.00000-0.1010001.28
8392007.07.16 11:00buy4200.011.579500.000000.00000
8402007.07.16 12:00buy4210.021.577900.000000.00000
8412007.07.16 16:56close4210.021.579100.000000.000001.5810002.86
8422007.07.16 16:56close4200.011.579100.000000.00000-0.3610002.50
8432007.07.16 17:00buy4220.011.579400.000000.00000
8442007.07.17 06:00buy4230.021.578400.000000.00000
8452007.07.17 15:00buy4240.031.574350.000000.00000
8462007.07.17 15:31close4240.031.576900.000000.000005.2710007.77
8472007.07.17 15:31close4230.021.576900.000000.00000-2.2910005.48
8482007.07.17 15:31close4220.011.576900.000000.00000-1.9610003.53
8492007.07.17 16:00buy4250.011.578700.000000.00000
8502007.07.17 22:00close4250.011.579600.000000.000000.5710004.10
8512007.07.17 23:00buy4260.011.580100.000000.00000
8522007.07.18 00:01buy4270.021.579600.000000.00000
8532007.07.18 01:28close4270.021.580000.000000.000000.4410004.54
8542007.07.18 01:28close4260.011.580000.000000.00000-0.2410004.30
8552007.07.18 08:00buy4280.011.574900.000000.00000
8562007.07.18 09:00buy4290.021.574000.000000.00000
8572007.07.18 10:37close4290.021.574800.000000.000001.0110005.31
8582007.07.18 10:37close4280.011.574800.000000.00000-0.1510005.16
8592007.07.18 14:00buy4300.011.575600.000000.00000
8602007.07.18 15:00buy4310.021.571300.000000.00000
8612007.07.18 18:35close4310.021.573400.000000.000002.8710008.03
8622007.07.18 18:35close4300.011.573400.000000.00000-1.6510006.38
8632007.07.18 21:00buy4320.011.573800.000000.00000
8642007.07.18 23:00buy4330.021.573100.000000.00000
8652007.07.19 02:10close4330.021.573900.000000.000000.4410006.82
8662007.07.19 02:10close4320.011.573900.000000.00000-0.2910006.53
8672007.07.25 13:00buy4340.011.552200.000000.00000
8682007.07.25 14:33close4340.011.555700.000000.000002.4310008.96
8692007.07.25 18:00buy4350.011.552900.000000.00000
8702007.07.26 01:00buy4360.021.551800.000000.00000
8712007.07.26 05:42close4360.021.552700.000000.000001.1510010.11
8722007.07.26 05:42close4350.011.552700.000000.00000-0.5010009.61
8732007.07.26 08:00buy4370.011.550400.000000.00000
8742007.07.26 14:12close4370.011.553600.000000.000002.2210011.83
8752007.07.26 19:00sell4380.011.563600.000000.00000
8762007.07.26 20:00sell4390.021.565650.000000.00000
8772007.07.26 22:00buy4400.011.577500.000000.00000
8782007.07.26 22:00sell4410.031.576950.000000.00000
8792007.07.27 01:00sell4420.041.581900.000000.00000
8802007.07.27 02:29close4420.041.576100.000000.0000016.3410028.17
8812007.07.27 02:29close4410.031.576100.000000.000001.7310029.91
8822007.07.27 02:29close4390.021.576100.000000.00000-15.0410014.87
8832007.07.27 02:29close4380.011.576100.000000.00000-8.9810005.89
8842007.07.27 03:00buy4430.031.573000.000000.00000
8852007.07.27 05:00buy4440.051.569800.000000.00000
8862007.07.27 07:54close4440.051.571800.000000.000006.8110012.70
8872007.07.27 07:54close4430.031.571800.000000.00000-2.7910009.91
8882007.07.27 07:54close4400.011.571800.000000.00000-4.2510005.67
8892007.07.27 10:00buy4450.011.598800.000000.00000
8902007.07.27 11:00buy4460.031.590850.000000.00000
8912007.07.27 11:00sell4470.011.590400.000000.00000
8922007.07.27 11:05close4460.031.593200.000000.000004.8410010.51
8932007.07.27 11:05close4450.011.593200.000000.00000-4.0810006.43
8942007.07.27 11:54close4470.011.587300.000000.000002.1510008.58
8952007.07.27 12:00sell4480.011.584100.000000.00000
8962007.07.27 13:00sell4490.021.588300.000000.00000
8972007.07.27 13:16close4490.021.586500.000000.000002.4410011.02
8982007.07.27 13:16close4480.011.586500.000000.00000-1.7910009.23
8992007.07.27 14:00sell4500.011.582100.000000.00000
9002007.07.27 15:00sell4510.021.586900.000000.00000
9012007.07.27 15:08close4510.021.584800.000000.000002.8710012.10
9022007.07.27 15:08close4500.011.584800.000000.00000-2.0110010.09
9032007.07.30 02:00sell4520.011.597200.000000.00000
9042007.07.30 03:00sell4530.021.600800.000000.00000
9052007.07.30 03:44close4530.021.599100.000000.000002.3010012.39
9062007.07.30 03:44close4520.011.599100.000000.00000-1.4310010.96
9072007.07.30 04:00sell4540.011.600500.000000.00000
9082007.07.30 06:00sell4550.021.602500.000000.00000
9092007.07.30 06:17close4550.021.601250.000000.000001.6510012.61
9102007.07.30 06:17close4540.011.601250.000000.00000-0.6110012.00
9112007.07.30 07:00sell4560.011.601800.000000.00000
9122007.07.30 08:00sell4570.021.605400.000000.00000
9132007.07.30 10:50close4570.021.603500.000000.000002.5810014.58
9142007.07.30 10:50close4560.011.603500.000000.00000-1.2910013.29
9152007.07.30 11:00sell4580.011.601300.000000.00000
9162007.07.30 12:00sell4590.021.602400.000000.00000
9172007.07.30 13:00sell4600.031.605000.000000.00000
9182007.07.30 13:15close4600.031.603300.000000.000003.4510016.74
9192007.07.30 13:15close4590.021.603300.000000.00000-1.4310015.31
9202007.07.30 13:15close4580.011.603300.000000.00000-1.5010013.81
9212007.07.30 16:00sell4610.011.607400.000000.00000
9222007.07.30 16:08close4610.011.603800.000000.000002.5110016.32
9232007.07.30 17:00sell4620.011.604000.000000.00000
9242007.07.30 18:00sell4630.021.608500.000000.00000
9252007.07.30 18:22close4630.021.606400.000000.000002.8710019.19
9262007.07.30 18:22close4620.011.606400.000000.00000-1.7910017.40
9272007.07.30 19:00sell4640.011.607600.000000.00000
9282007.07.30 20:02close4640.011.604300.000000.000002.3010019.70
9292007.07.30 21:00sell4650.011.602600.000000.00000
9302007.07.30 22:00sell4660.021.605800.000000.00000
9312007.07.30 22:07close4660.021.604300.000000.000002.0110021.71
9322007.07.30 22:07close4650.011.604300.000000.00000-1.2910020.42
9332007.07.30 23:00sell4670.011.602500.000000.00000
9342007.07.30 23:50close4670.011.599500.000000.000002.0810022.50
9352007.08.01 02:00sell4680.011.605000.000000.00000
9362007.08.01 03:55close4680.011.602200.000000.000001.9410024.44
9372007.08.01 10:00sell4690.011.609000.000000.00000
9382007.08.01 11:00sell4700.021.611400.000000.00000
9392007.08.01 12:03close4700.021.610100.000000.000001.7310026.17
9402007.08.01 12:03close4690.011.610100.000000.00000-0.8610025.31
9412007.08.01 13:00sell4710.011.608700.000000.00000
9422007.08.01 14:00close4710.011.605700.000000.000002.0810027.39
9432007.08.02 18:00buy4720.011.595800.000000.00000
9442007.08.02 19:00buy4730.021.593400.000000.00000
9452007.08.02 19:33close4730.021.594800.000000.000001.8610029.25
9462007.08.02 19:33close4720.011.594800.000000.00000-0.7910028.46
9472007.08.06 02:00sell4740.011.618700.000000.00000
9482007.08.06 02:12close4740.011.616700.000000.000001.3610029.82
9492007.08.06 03:00sell4750.011.615100.000000.00000
9502007.08.06 04:00sell4760.021.615800.000000.00000
9512007.08.06 08:36close4760.021.614800.000000.000001.2910031.11
9522007.08.06 08:36close4750.011.614800.000000.000000.1410031.25
9532007.08.06 09:00sell4770.011.614800.000000.00000
9542007.08.06 10:00sell4780.021.617700.000000.00000
9552007.08.06 10:05close4780.021.616050.000000.000002.2210033.47
9562007.08.06 10:05close4770.011.616050.000000.00000-0.9710032.50
9572007.08.06 11:00sell4790.011.611800.000000.00000
9582007.08.06 12:00sell4800.021.613300.000000.00000
9592007.08.06 13:15close4800.021.612200.000000.000001.4410033.94
9602007.08.06 13:15close4790.011.612200.000000.00000-0.3610033.58
9612007.08.09 08:00buy4810.011.596100.000000.00000
9622007.08.09 09:00buy4820.021.594500.000000.00000
9632007.08.09 09:11close4820.021.595700.000000.000001.5810035.16
9642007.08.09 09:11close4810.011.595700.000000.00000-0.3610034.80
9652007.08.10 11:00sell4830.011.621000.000000.00000
9662007.08.10 13:35close4830.011.617550.000000.000002.4010037.20
9672007.08.10 14:00sell4840.011.619600.000000.00000
9682007.08.10 15:00sell4850.021.622400.000000.00000
9692007.08.10 15:18close4850.021.621000.000000.000001.8610039.06
9702007.08.10 15:18close4840.011.621000.000000.00000-1.0710037.99
9712007.08.15 09:00sell4860.011.626700.000000.00000
9722007.08.15 10:00buy4870.011.634850.000000.00000
9732007.08.15 10:00sell4880.021.634400.000000.00000
9742007.08.15 10:28close4880.021.631300.000000.000004.3010042.29
9752007.08.15 10:28close4860.011.631300.000000.00000-3.3710038.92
9762007.08.15 11:00buy4890.031.629000.000000.00000
9772007.08.15 11:00sell4900.011.628600.000000.00000
9782007.08.15 11:18close4890.031.630800.000000.000003.6610042.58
9792007.08.15 11:18close4870.011.630800.000000.00000-2.9710039.61
9802007.08.15 12:00sell4910.021.634550.000000.00000
9812007.08.15 16:00sell4920.031.639100.000000.00000
9822007.08.15 16:57close4920.031.635800.000000.000006.8810046.49
9832007.08.15 16:57close4910.021.635800.000000.00000-1.9310044.56
9842007.08.15 16:57close4900.011.635800.000000.00000-5.2310039.33
9852007.08.15 18:00sell4930.011.632700.000000.00000
9862007.08.15 19:00sell4940.031.635200.000000.00000
9872007.08.15 19:46close4940.031.634350.000000.000001.6210040.95
9882007.08.15 19:46close4930.011.634350.000000.00000-1.2510039.70
9892007.08.15 21:00sell4950.011.632900.000000.00000
9902007.08.15 22:00sell4960.021.635600.000000.00000
9912007.08.15 23:00sell4970.031.638700.000000.00000
9922007.08.15 23:15close4970.031.636700.000000.000004.0910043.79
9932007.08.15 23:15close4960.021.636700.000000.00000-1.7110042.08
9942007.08.15 23:15close4950.011.636700.000000.00000-2.8010039.28
9952007.08.16 02:00sell4980.011.639100.000000.00000
9962007.08.16 03:00sell4990.021.640300.000000.00000
9972007.08.16 03:12close4990.021.639650.000000.000000.7910040.07
9982007.08.16 03:12close4980.011.639650.000000.00000-0.4610039.61
9992007.08.16 07:00buy5000.011.674800.000000.00000
10002007.08.16 08:00sell5010.011.661750.000000.00000
10012007.08.16 08:00buy5020.031.662900.000000.00000
10022007.08.16 08:29close5020.031.665700.000000.000005.8010045.41
10032007.08.16 08:29close5000.011.665700.000000.00000-6.5910038.82
10042007.08.16 09:00sell5030.031.665800.000000.00000
10052007.08.16 10:00sell5040.051.667700.000000.00000
10062007.08.16 11:00sell5050.071.669700.000000.00000
10072007.08.16 12:00buy5060.011.683300.000000.00000
10082007.08.16 12:00sell5070.091.682650.000000.00000
10092007.08.16 13:00sell5080.111.688500.000000.00000
10102007.08.16 13:04close5060.011.692800.000000.000006.7310045.55
10112007.08.16 14:00buy5090.011.703400.000000.00000
10122007.08.16 14:00sell5100.131.702500.000000.00000
10132007.08.16 15:00sell5110.151.706400.000000.00000
10142007.08.16 16:00buy5120.031.700900.000000.00000
10152007.08.16 16:00close5120.031.701700.000000.000001.5110047.06
10162007.08.16 16:00close5090.011.701700.000000.00000-1.2910045.77
10172007.08.16 18:00sell5130.171.709200.000000.00000
10182007.08.16 23:03close5130.171.695100.000000.00000170.5210216.29
10192007.08.16 23:03close5110.151.695100.000000.00000120.3810336.67
10202007.08.16 23:03close5100.131.695100.000000.0000068.0110404.68
10212007.08.16 23:03close5080.111.695100.000000.00000-52.7810351.90
10222007.08.16 23:03close5070.091.695100.000000.00000-80.9010271.00
10232007.08.16 23:03close5050.071.695100.000000.00000-127.8610143.14
10242007.08.16 23:03close5040.051.695100.000000.00000-98.4910044.65
10252007.08.16 23:03close5030.031.695100.000000.00000-63.189981.47
10262007.08.16 23:03close5010.011.695100.000000.00000-23.969957.51
10272007.08.17 12:00sell5140.011.722700.000000.00000
10282007.08.17 13:00sell5150.031.733100.000000.00000
10292007.08.17 13:00close5150.031.730400.000000.000005.599963.10
10302007.08.17 13:00close5140.011.730400.000000.00000-5.599957.51
10312007.08.17 14:00sell5160.011.733000.000000.00000
10322007.08.17 14:14close5160.011.730900.000000.000001.449958.95
10332007.08.17 15:00sell5170.011.726800.000000.00000
10342007.08.17 15:03close5170.011.723800.000000.000002.089961.03
10352007.08.17 16:00sell5180.011.709000.000000.00000
10362007.08.17 16:11close5180.011.701000.000000.000005.669966.69
10372007.08.20 02:00buy5190.011.693500.000000.00000
10382007.08.20 02:38close5190.011.695500.000000.000001.379968.06
10392007.08.20 12:00buy5200.011.681300.000000.00000
10402007.08.20 13:00buy5210.021.680400.000000.00000
10412007.08.20 13:29close5210.021.681200.000000.000001.019969.07
10422007.08.20 13:29close5200.011.681200.000000.00000-0.149968.93
10432007.08.20 17:00buy5220.011.683200.000000.00000
10442007.08.20 17:32close5220.011.684600.000000.000000.939969.86
10452007.08.20 18:00buy5230.011.684000.000000.00000
10462007.08.20 19:00buy5240.021.682800.000000.00000
10472007.08.20 19:00close5240.021.683700.000000.000001.159971.01
10482007.08.20 19:00close5230.011.683700.000000.00000-0.299970.72
10492007.08.20 20:00buy5250.011.688100.000000.00000
10502007.08.20 21:00buy5260.021.682700.000000.00000
10512007.08.20 22:00buy5270.031.671100.000000.00000
10522007.08.21 02:21close5270.031.677900.000000.0000014.119984.83
10532007.08.21 02:21close5260.021.677900.000000.00000-7.219977.62
10542007.08.21 02:21close5250.011.677900.000000.00000-7.489970.14
10552007.08.21 03:00buy5280.011.679500.000000.00000
10562007.08.21 03:12close5280.011.683200.000000.000002.589972.72
10572007.08.21 07:00buy5290.011.674600.000000.00000
10582007.08.21 07:12close5290.011.677900.000000.000002.299975.01
10592007.08.21 08:00buy5300.011.678500.000000.00000
10602007.08.21 09:00buy5310.021.675300.000000.00000
10612007.08.21 09:13close5310.021.676700.000000.000001.879976.88
10622007.08.21 09:13close5300.011.676700.000000.00000-1.369975.52
10632007.08.21 10:00buy5320.011.680500.000000.00000
10642007.08.21 10:24close5320.011.683700.000000.000002.229977.74
10652007.08.22 15:00buy5330.011.673900.000000.00000
10662007.08.22 16:00buy5340.021.673000.000000.00000
10672007.08.22 16:08close5340.021.674100.000000.000001.449979.18
10682007.08.22 16:08close5330.011.674100.000000.000000.089979.26
10692007.08.22 17:00buy5350.011.674300.000000.00000
10702007.08.22 17:20close5350.011.677600.000000.000002.299981.55
10712007.08.23 05:00buy5360.011.665300.000000.00000
10722007.08.23 06:00buy5370.021.662200.000000.00000
10732007.08.23 06:20close5370.021.664000.000000.000002.449983.99
10742007.08.23 06:20close5360.011.664000.000000.00000-1.009982.99
10752007.08.23 07:00buy5380.011.664400.000000.00000
10762007.08.23 08:00buy5390.021.663300.000000.00000
10772007.08.23 08:01close5390.021.664300.000000.000001.309984.29
10782007.08.23 08:01close5380.011.664300.000000.00000-0.149984.15
10792007.08.23 11:00buy5400.011.662100.000000.00000
10802007.08.23 12:00buy5410.021.660300.000000.00000
10812007.08.23 12:13close5410.021.661700.000000.000001.879986.02
10822007.08.23 12:13close5400.011.661700.000000.00000-0.369985.66
10832007.08.23 14:00buy5420.011.662500.000000.00000
10842007.08.23 15:00buy5430.021.657950.000000.00000
10852007.08.23 17:12close5430.021.660200.000000.000003.089988.74
10862007.08.23 17:12close5420.011.660200.000000.00000-1.729987.02
10872007.08.23 18:00buy5440.011.659100.000000.00000
10882007.08.23 18:35close5440.011.662700.000000.000002.519989.53
10892007.08.23 19:00buy5450.011.667400.000000.00000
10902007.08.23 20:00buy5460.021.665950.000000.00000
10912007.08.23 21:00buy5470.031.662800.000000.00000
10922007.08.23 22:00buy5480.041.658800.000000.00000
10932007.08.23 23:00buy5490.051.654800.000000.00000
10942007.08.24 00:00buy5500.061.652700.000000.00000
10952007.08.24 01:25close5500.061.657600.000000.0000020.6310010.16
10962007.08.24 01:25close5490.051.657600.000000.000009.2010019.37
10972007.08.24 01:25close5480.041.657600.000000.00000-4.0910015.27
10982007.08.24 01:25close5470.031.657600.000000.00000-11.6710003.61
10992007.08.24 01:25close5460.021.657600.000000.00000-12.299991.32
11002007.08.24 01:25close5450.011.657600.000000.00000-7.199984.13
11012007.08.24 06:00buy5510.011.649950.000000.00000
11022007.08.24 06:54close5510.011.653600.000000.000002.549986.67
11032007.08.24 07:00buy5520.011.653200.000000.00000
11042007.08.24 09:00buy5530.021.652200.000000.00000
11052007.08.24 09:01close5530.021.652900.000000.000000.879987.54
11062007.08.24 09:01close5520.011.652900.000000.00000-0.299987.25
11072007.08.24 10:00buy5540.011.656600.000000.00000
11082007.08.24 11:00buy5550.021.653300.000000.00000
11092007.08.24 11:24close5550.021.655000.000000.000002.299989.54
11102007.08.24 11:24close5540.011.655000.000000.00000-1.219988.33
11112007.08.27 04:00buy5560.011.647600.000000.00000
11122007.08.27 04:40close5560.011.651200.000000.000002.519990.84
11132007.08.27 05:00buy5570.011.649200.000000.00000
11142007.08.27 06:00buy5580.021.648400.000000.00000
11152007.08.27 09:00buy5590.031.643100.000000.00000
11162007.08.27 18:20close5590.031.646200.000000.000006.459997.29
11172007.08.27 18:20close5580.021.646200.000000.00000-3.309993.99
11182007.08.27 18:20close5570.011.646200.000000.00000-2.229991.77
11192007.08.29 02:00sell5600.011.671300.000000.00000
11202007.08.29 03:00sell5610.021.677650.000000.00000
11212007.08.29 03:33close5610.021.675300.000000.000003.239995.00
11222007.08.29 03:33close5600.011.675300.000000.00000-2.949992.06
11232007.08.29 07:00sell5620.011.680300.000000.00000
11242007.08.29 08:00sell5630.021.680850.000000.00000
11252007.08.29 08:00close5630.021.680400.000000.000000.519992.57
11262007.08.29 08:00close5620.011.680400.000000.00000-0.159992.42
11272007.08.29 10:00sell5640.011.676900.000000.00000
11282007.08.29 10:28close5640.011.673700.000000.000002.229994.64
11292007.08.29 11:00sell5650.011.673900.000000.00000
11302007.08.29 11:12close5650.011.670400.000000.000002.449997.08
11312007.08.29 12:00sell5660.011.670300.000000.00000
11322007.08.29 12:16close5660.011.666700.000000.000002.519999.59
11332007.08.29 17:00sell5670.011.670800.000000.00000
11342007.08.29 20:00sell5680.021.673100.000000.00000
11352007.08.29 21:00sell5690.031.678000.000000.00000
11362007.08.29 21:34close5690.031.675100.000000.000006.0310005.62
11372007.08.29 21:34close5680.021.675100.000000.00000-3.0010002.62
11382007.08.29 21:34close5670.011.675100.000000.00000-3.159999.47
11392007.08.29 22:00sell5700.011.674600.000000.00000
11402007.08.29 22:14close5700.011.671300.000000.000002.2910001.76
11412007.08.29 23:00sell5710.011.662900.000000.00000
11422007.08.30 01:00sell5720.031.664600.000000.00000
11432007.08.30 01:15close5720.031.664100.000000.000000.8710002.63
11442007.08.30 01:15close5710.011.664100.000000.00000-0.8110001.82
11452007.08.31 13:00buy5730.011.659450.000000.00000
11462007.08.31 14:00buy5740.021.659100.000000.00000
11472007.08.31 14:01close5740.021.659600.000000.000000.5710002.39
11482007.08.31 14:01close5730.011.659600.000000.000000.0410002.43
11492007.08.31 15:00buy5750.011.667200.000000.00000
11502007.08.31 15:18close5750.011.670600.000000.000002.3610004.79
11512007.09.04 06:01buy5760.011.652100.000000.00000
11522007.09.04 07:00buy5770.021.650500.000000.00000
11532007.09.04 07:26close5770.021.651500.000000.000001.2910006.08
11542007.09.04 07:26close5760.011.651500.000000.00000-0.5010005.58
11552007.09.04 08:00buy5780.011.651200.000000.00000
11562007.09.04 09:00buy5790.021.648150.000000.00000
11572007.09.04 10:21close5790.021.649700.000000.000002.0810007.66
11582007.09.04 10:21close5780.011.649700.000000.00000-1.1410006.52
11592007.09.04 11:00buy5800.011.652000.000000.00000
11602007.09.04 12:00buy5810.021.648700.000000.00000
11612007.09.04 12:04close5810.021.650300.000000.000002.1510008.67
11622007.09.04 12:04close5800.011.650300.000000.00000-1.2910007.38
11632007.09.04 13:00buy5820.011.649100.000000.00000
11642007.09.04 15:00buy5830.021.648400.000000.00000
11652007.09.04 16:00buy5840.031.645800.000000.00000
11662007.09.04 17:57close5840.031.647600.000000.000003.6610011.04
11672007.09.04 17:57close5830.021.647600.000000.00000-1.2910009.75
11682007.09.04 17:57close5820.011.647600.000000.00000-1.1410008.61
11692007.09.04 18:00buy5850.011.648200.000000.00000
11702007.09.04 19:06close5850.011.651700.000000.000002.4310011.04
11712007.09.06 04:00sell5860.011.662100.000000.00000
11722007.09.06 04:30close5860.011.660100.000000.000001.3610012.40
11732007.09.10 01:00sell5870.011.666500.000000.00000
11742007.09.10 02:00sell5880.021.673300.000000.00000
11752007.09.10 04:00sell5890.031.680400.000000.00000
11762007.09.10 06:51close5890.031.675900.000000.000009.4610021.86
11772007.09.10 06:51close5880.021.675900.000000.00000-3.8610018.00
11782007.09.10 06:51close5870.011.675900.000000.00000-6.8010011.20
11792007.09.10 07:00sell5900.011.675600.000000.00000
11802007.09.10 09:00sell5910.021.680300.000000.00000
11812007.09.10 09:20close5910.021.678300.000000.000002.7310013.93
11822007.09.10 09:20close5900.011.678300.000000.00000-2.0010011.93
11832007.09.10 10:00sell5920.011.678000.000000.00000
11842007.09.10 12:17close5920.011.674400.000000.000002.5110014.44
11852007.09.10 14:00sell5930.011.675100.000000.00000
11862007.09.10 15:00sell5940.021.676500.000000.00000
11872007.09.10 15:11close5940.021.675900.000000.000000.7210015.16
11882007.09.10 15:11close5930.011.675900.000000.00000-0.6410014.52
11892007.09.10 16:00sell5950.011.674100.000000.00000
11902007.09.10 16:28close5950.011.670900.000000.000002.2210016.74
11912007.09.12 01:00buy5960.011.660300.000000.00000
11922007.09.12 07:00buy5970.021.657800.000000.00000
11932007.09.12 07:16close5970.021.658900.000000.000001.4410018.18
11942007.09.12 07:16close5960.011.658900.000000.00000-1.0810017.10
11952007.09.12 22:00buy5980.011.651300.000000.00000
11962007.09.12 23:00buy5990.021.650000.000000.00000
11972007.09.12 23:05close5990.021.650950.000000.000001.2210018.32
11982007.09.12 23:05close5980.011.650950.000000.00000-0.3310017.99
11992007.09.13 00:00buy6000.011.652200.000000.00000
12002007.09.13 02:12close6000.011.655000.000000.000001.9410019.93
12012007.09.17 00:01buy6010.011.647700.000000.00000
12022007.09.17 04:00buy6020.021.644100.000000.00000
12032007.09.17 04:14close6020.021.645700.000000.000002.1610022.09
12042007.09.17 04:14close6010.011.645700.000000.00000-1.5110020.58
12052007.09.17 07:00buy6030.011.645400.000000.00000
12062007.09.17 09:00buy6040.021.644800.000000.00000
12072007.09.17 09:04close6040.021.645600.000000.000001.0010021.58
12082007.09.17 09:04close6030.011.645600.000000.000000.0710021.65
12092007.09.17 19:00buy6050.011.664450.000000.00000
12102007.09.17 20:00buy6060.031.660950.000000.00000
12112007.09.17 20:00sell6070.011.660500.000000.00000
12122007.09.17 20:38close6060.031.662300.000000.000002.7010024.35
12132007.09.17 20:38close6050.011.662300.000000.00000-1.6110022.74
12142007.09.17 21:00sell6080.021.661500.000000.00000
12152007.09.17 23:00sell6090.031.666100.000000.00000
12162007.09.17 23:59close6090.031.664000.000000.000004.3010027.04
12172007.09.17 23:59close6080.021.664000.000000.00000-3.7210023.32
12182007.09.17 23:59close6070.011.664000.000000.00000-2.5810020.74
12192007.09.18 00:00sell6100.011.663100.000000.00000
12202007.09.18 04:00sell6110.021.665150.000000.00000
12212007.09.18 05:00sell6120.031.669300.000000.00000
12222007.09.18 05:30close6120.031.666800.000000.000005.1610025.90
12232007.09.18 05:30close6110.021.666800.000000.00000-2.5010023.40
12242007.09.18 05:30close6100.011.666800.000000.00000-2.7310020.67
12252007.09.18 06:00sell6130.011.666200.000000.00000
12262007.09.18 09:00sell6140.021.668100.000000.00000
12272007.09.18 09:21close6140.021.666900.000000.000001.5810022.25
12282007.09.18 09:21close6130.011.666900.000000.00000-0.5710021.68
12292007.09.18 10:00sell6150.011.667550.000000.00000
12302007.09.18 10:59close6150.011.664200.000000.000002.3310024.01
12312007.09.18 11:00sell6160.011.664200.000000.00000
12322007.09.18 12:00sell6170.021.666800.000000.00000
12332007.09.18 12:07close6170.021.665400.000000.000001.8710025.88
12342007.09.18 12:07close6160.011.665400.000000.00000-0.9310024.95
12352007.09.18 22:00sell6180.011.644600.000000.00000
12362007.09.19 01:00buy6190.011.642200.000000.00000
12372007.09.19 02:05close6190.011.645450.000000.000002.2510027.20
12382007.09.19 03:00buy6200.011.645600.000000.00000
12392007.09.19 04:00buy6210.021.642000.000000.00000
12402007.09.19 10:00close6180.011.636800.000000.000005.5610032.77
12412007.09.19 10:00buy6220.031.636800.000000.00000
12422007.09.19 10:48close6220.031.640500.000000.000007.7410040.51
12432007.09.19 10:48close6210.021.640500.000000.00000-2.2810038.23
12442007.09.19 10:48close6200.011.640500.000000.00000-3.7310034.50
12452007.09.19 11:00buy6230.011.638850.000000.00000
12462007.09.19 12:00buy6240.021.635600.000000.00000
12472007.09.19 12:47close6240.021.637200.000000.000002.1510036.65
12482007.09.19 12:47close6230.011.637200.000000.00000-1.2510035.40
12492007.09.19 13:00buy6250.011.637800.000000.00000
12502007.09.19 15:07close6250.011.641200.000000.000002.3610037.76
12512007.09.19 16:00buy6260.011.640000.000000.00000
12522007.09.19 17:00buy6270.021.635300.000000.00000
12532007.09.19 18:00buy6280.031.629400.000000.00000
12542007.09.19 19:57close6280.031.633400.000000.000008.3810046.14
12552007.09.19 19:57close6270.021.633400.000000.00000-2.8710043.27
12562007.09.19 19:57close6260.011.633400.000000.00000-4.7910038.48
12572007.09.19 20:00buy6290.011.633600.000000.00000
12582007.09.19 22:00buy6300.021.632600.000000.00000
12592007.09.20 00:00buy6310.031.630000.000000.00000
12602007.09.20 01:09close6310.031.631400.000000.000002.7910041.27
12612007.09.20 01:09close6300.021.631400.000000.00000-2.4310038.83
12622007.09.20 01:09close6290.011.631400.000000.00000-1.9310036.91
12632007.09.20 02:00buy6320.011.633000.000000.00000
12642007.09.20 03:00buy6330.021.631500.000000.00000
12652007.09.20 04:00buy6340.031.628400.000000.00000
12662007.09.20 10:24close6340.031.630400.000000.000004.0910041.00
12672007.09.20 10:24close6330.021.630400.000000.00000-1.7210039.28
12682007.09.20 10:24close6320.011.630400.000000.00000-1.9310037.35
12692007.09.20 11:00buy6350.011.629500.000000.00000
12702007.09.20 12:00buy6360.021.628700.000000.00000
12712007.09.20 13:14close6360.021.629600.000000.000001.1510038.50
12722007.09.20 13:14close6350.011.629600.000000.000000.0010038.50
12732007.09.21 06:00buy6370.011.624250.000000.00000
12742007.09.21 08:00buy6380.021.622100.000000.00000
12752007.09.21 08:29close6380.021.623500.000000.000001.8710040.37
12762007.09.21 08:29close6370.011.623500.000000.00000-0.6110039.76
12772007.09.25 15:00sell6390.011.632600.000000.00000
12782007.09.25 16:43close6390.011.629400.000000.000002.2210041.98
12792007.09.26 01:00buy6400.011.619900.000000.00000
12802007.09.26 03:18close6400.011.622800.000000.000002.0110043.99
12812007.09.26 18:00buy6410.011.613100.000000.00000
12822007.09.26 23:00buy6420.021.611900.000000.00000
12832007.09.26 23:11close6420.021.612800.000000.000001.1510045.14
12842007.09.26 23:11close6410.011.612800.000000.00000-0.2910044.85
12852007.09.27 01:00buy6430.011.612600.000000.00000
12862007.09.27 08:00buy6440.021.611100.000000.00000
12872007.09.27 11:00buy6450.031.608400.000000.00000
12882007.09.27 18:49close6450.031.610300.000000.000003.8710048.72
12892007.09.27 18:49close6440.021.610300.000000.00000-1.2810047.44
12902007.09.27 18:49close6430.011.610300.000000.00000-1.7210045.72
12912007.10.01 15:00buy6460.011.603050.000000.00000
12922007.10.01 16:00buy6470.021.601300.000000.00000
12932007.10.01 17:00buy6480.031.597900.000000.00000
12942007.10.01 17:59close6480.031.599400.000000.000003.0110048.73
12952007.10.01 17:59close6470.021.599400.000000.00000-2.8610045.87
12962007.10.01 17:59close6460.011.599400.000000.00000-2.6810043.19
12972007.10.01 23:00buy6490.011.592400.000000.00000
12982007.10.02 00:00buy6500.021.591900.000000.00000
12992007.10.02 00:13close6500.021.592000.000000.000000.0010043.19
13002007.10.02 00:13close6490.011.592000.000000.00000-0.4610042.73
13012007.10.02 01:00buy6510.011.592000.000000.00000
13022007.10.02 03:19close6510.011.594900.000000.000002.0110044.74
13032007.10.02 11:00sell6520.011.604400.000000.00000
13042007.10.02 11:20close6520.011.600900.000000.000002.4310047.17
13052007.10.05 13:00buy6530.011.583600.000000.00000
13062007.10.05 14:00buy6540.021.582100.000000.00000
13072007.10.05 14:24close6540.021.583100.000000.000001.2910048.46
13082007.10.05 14:24close6530.011.583100.000000.00000-0.4310048.03
13092007.10.05 15:00buy6550.011.582700.000000.00000
13102007.10.05 16:00buy6560.021.577200.000000.00000
13112007.10.05 17:00buy6570.031.574300.000000.00000
13122007.10.08 03:00buy6580.041.569600.000000.00000
13132007.10.08 09:00buy6590.051.565800.000000.00000
13142007.10.08 17:12close6590.051.571200.000000.0000018.9910067.02
13152007.10.08 17:12close6580.041.571200.000000.000004.3110071.33
13162007.10.08 17:12close6570.031.571200.000000.00000-7.1710064.16
13172007.10.08 17:12close6560.021.571200.000000.00000-8.9310055.23
13182007.10.08 17:12close6550.011.571200.000000.00000-8.4110046.83
13192007.10.16 00:00sell6600.011.579800.000000.00000
13202007.10.16 04:00sell6610.021.581300.000000.00000
13212007.10.16 04:54close6610.021.580200.000000.000001.4410048.27
13222007.10.16 04:54close6600.011.580200.000000.00000-0.3510047.92
13232007.10.16 08:00sell6620.011.580100.000000.00000
13242007.10.16 11:00buy6630.011.591200.000000.00000
13252007.10.16 11:00sell6640.021.590600.000000.00000
13262007.10.16 12:00buy6650.031.589300.000000.00000
13272007.10.16 12:20close6650.031.590300.000000.000001.9410049.86
13282007.10.16 12:20close6630.011.590300.000000.00000-0.7110049.15
13292007.10.16 17:00sell6660.031.599100.000000.00000
13302007.10.17 00:59close6660.031.593600.000000.0000011.7310060.88
13312007.10.17 00:59close6640.021.593600.000000.00000-4.3610056.52
13322007.10.17 00:59close6620.011.593600.000000.00000-9.7010046.82
13332007.10.17 01:00sell6670.011.592650.000000.00000
13342007.10.17 04:00sell6680.021.596950.000000.00000
13352007.10.17 05:59close6680.021.595250.000000.000002.2910049.11
13362007.10.17 05:59close6670.011.595250.000000.00000-1.9310047.18
13372007.10.17 06:00sell6690.011.594500.000000.00000
13382007.10.17 07:00sell6700.021.595500.000000.00000
13392007.10.17 08:00sell6710.031.599050.000000.00000
13402007.10.17 09:00sell6720.041.603350.000000.00000
13412007.10.17 10:00sell6730.051.606650.000000.00000
13422007.10.17 10:48close6730.051.601950.000000.0000016.4810063.66
13432007.10.17 10:48close6720.041.601950.000000.000003.7310067.39
13442007.10.17 10:48close6710.031.601950.000000.00000-6.4510060.94
13452007.10.17 10:48close6700.021.601950.000000.00000-9.3810051.56
13462007.10.17 10:48close6690.011.601950.000000.00000-5.4110046.15
13472007.10.17 11:00sell6740.011.598300.000000.00000
13482007.10.17 11:55close6740.011.594850.000000.000002.4010048.55
13492007.10.17 22:00sell6750.011.601950.000000.00000
13502007.10.17 22:18close6750.011.598850.000000.000002.1610050.71
13512007.10.17 23:00sell6760.011.595350.000000.00000
13522007.10.18 03:00sell6770.021.596800.000000.00000
13532007.10.18 03:06close6770.021.596150.000000.000000.7910051.50
13542007.10.18 03:06close6760.011.596150.000000.00000-0.5210050.99
13552007.10.19 11:00sell6780.011.596450.000000.00000
13562007.10.19 12:00sell6790.031.598350.000000.00000
13572007.10.19 12:26close6790.031.597550.000000.000001.5110052.50
13582007.10.19 12:26close6780.011.597550.000000.00000-0.8610051.64
13592007.10.22 05:00sell6800.011.615550.000000.00000
13602007.10.22 06:00close6800.011.612600.000000.000002.0510053.69
13612007.10.22 07:00sell6810.011.609600.000000.00000
13622007.10.22 09:00sell6820.021.611900.000000.00000
13632007.10.22 09:22close6820.021.610200.000000.000002.2910055.98
13642007.10.22 09:22close6810.011.610200.000000.00000-0.5010055.48
13652007.10.22 10:00sell6830.011.609450.000000.00000
13662007.10.22 14:00sell6840.021.616850.000000.00000
13672007.10.22 14:03close6840.021.613550.000000.000004.5910060.07
13682007.10.22 14:03close6830.011.613550.000000.00000-3.0110057.06
13692007.10.22 15:00sell6850.011.614150.000000.00000
13702007.10.22 15:25close6850.011.610900.000000.000002.2510059.31
13712007.10.22 16:00sell6860.011.611850.000000.00000
13722007.10.22 19:35close6860.011.608750.000000.000002.1510061.46
13732007.10.23 11:00buy6870.011.595850.000000.00000
13742007.10.23 12:00buy6880.021.592150.000000.00000
13752007.10.23 14:14close6880.021.593950.000000.000002.4410063.90
13762007.10.23 14:14close6870.011.593950.000000.00000-1.4310062.47
13772007.10.23 15:00buy6890.011.594350.000000.00000
13782007.10.23 16:00buy6900.021.591650.000000.00000
13792007.10.23 16:41close6900.021.593100.000000.000001.9310064.40
13802007.10.23 16:41close6890.011.593100.000000.00000-0.9710063.43
13812007.10.24 01:00buy6910.011.589150.000000.00000
13822007.10.24 02:00buy6920.021.587050.000000.00000
13832007.10.24 02:35close6920.021.588050.000000.000001.2910064.72
13842007.10.24 02:35close6910.011.588050.000000.00000-0.8610063.86
13852007.10.24 03:00buy6930.011.588800.000000.00000
13862007.10.24 04:00buy6940.021.586350.000000.00000
13872007.10.24 04:30close6940.021.587950.000000.000002.1610066.02
13882007.10.24 04:30close6930.011.587950.000000.00000-0.6810065.34
13892007.10.24 06:00buy6950.011.579200.000000.00000
13902007.10.24 07:15close6950.011.582600.000000.000002.3710067.71
13912007.10.24 08:00buy6960.011.587050.000000.00000
13922007.10.24 10:00buy6970.021.583250.000000.00000
13932007.10.24 10:23close6970.021.585150.000000.000002.5810070.29
13942007.10.24 10:23close6960.011.585150.000000.00000-1.4310068.86
13952007.10.24 11:00buy6980.011.585200.000000.00000
13962007.10.24 13:00buy6990.021.583050.000000.00000
13972007.10.24 13:24close6990.021.584350.000000.000001.7210070.58
13982007.10.24 13:24close6980.011.584350.000000.00000-0.6810069.90
13992007.10.24 15:00buy7000.011.583200.000000.00000
14002007.10.24 16:00buy7010.021.582550.000000.00000
14012007.10.24 16:38close7010.021.583500.000000.000001.2210071.12
14022007.10.24 16:38close7000.011.583500.000000.000000.1410071.26
14032007.10.25 03:00buy7020.011.581150.000000.00000
14042007.10.25 05:00buy7030.021.579350.000000.00000
14052007.10.25 05:48close7030.021.580550.000000.000001.5810072.84
14062007.10.25 05:48close7020.011.580550.000000.00000-0.4910072.35
14072007.10.29 02:00buy7040.011.564950.000000.00000
14082007.10.29 03:00buy7050.021.563650.000000.00000
14092007.10.29 03:04close7050.021.564700.000000.000001.3610073.71
14102007.10.29 03:04close7040.011.564700.000000.00000-0.2510073.46
14112007.10.29 08:00buy7060.011.560400.000000.00000
14122007.10.29 09:00buy7070.021.558850.000000.00000
14132007.10.29 13:21close7070.021.559950.000000.000001.4310074.89
14142007.10.29 13:21close7060.011.559950.000000.00000-0.3910074.50
14152007.10.29 14:00buy7080.011.561400.000000.00000
14162007.10.29 14:53close7080.011.564950.000000.000002.4710076.97
14172007.10.31 21:00sell7090.011.552850.000000.00000
14182007.10.31 22:00sell7100.031.554950.000000.00000
14192007.10.31 22:00buy7110.011.555550.000000.00000
14202007.10.31 22:13close7100.031.554350.000000.000001.0810078.05
14212007.10.31 22:13close7090.011.554350.000000.00000-1.1510076.90
14222007.10.31 23:12buy7120.021.551350.000000.00000
14232007.10.31 23:37close7120.021.553050.000000.000002.3010079.20
14242007.10.31 23:37close7110.011.553050.000000.00000-1.8610077.34
14252007.11.01 00:00buy7130.011.554400.000000.00000
14262007.11.01 01:00buy7140.021.553250.000000.00000
14272007.11.01 02:20close7140.021.554000.000000.000000.9310078.27
14282007.11.01 02:20close7130.011.554000.000000.00000-0.3610077.91
14292007.11.01 04:00buy7150.011.556400.000000.00000
14302007.11.01 05:00buy7160.021.554750.000000.00000
14312007.11.01 13:00buy7170.031.552050.000000.00000
14322007.11.01 14:09close7170.031.553950.000000.000003.8710081.78
14332007.11.01 14:09close7160.021.553950.000000.00000-1.2810080.50
14342007.11.01 14:09close7150.011.553950.000000.00000-1.8310078.67
14352007.11.01 21:00sell7180.011.575350.000000.00000
14362007.11.01 22:00sell7190.021.579350.000000.00000
14372007.11.02 00:08close7190.021.577950.000000.000001.9510080.62
14382007.11.02 00:08close7180.011.577950.000000.00000-1.9010078.72
14392007.11.07 05:00buy7200.011.564850.000000.00000
14402007.11.07 07:00buy7210.021.561550.000000.00000
14412007.11.07 07:44close7210.021.562950.000000.000001.8610080.58
14422007.11.07 07:44close7200.011.562950.000000.00000-1.4310079.15
14432007.11.07 21:00buy7220.011.575050.000000.00000
14442007.11.07 22:00buy7230.031.572550.000000.00000
14452007.11.07 22:19close7230.031.573550.000000.000001.9410081.09
14462007.11.07 22:19close7220.011.573550.000000.00000-1.1510079.94
14472007.11.08 02:00sell7240.011.581550.000000.00000
14482007.11.08 02:19close7240.011.578450.000000.000002.1510082.09
14492007.11.08 04:00sell7250.011.581500.000000.00000
14502007.11.08 07:00sell7260.021.582850.000000.00000
14512007.11.08 09:00sell7270.031.586250.000000.00000
14522007.11.08 09:09close7270.031.584550.000000.000003.4410085.53
14532007.11.08 09:09close7260.021.584550.000000.00000-2.5710082.96
14542007.11.08 09:09close7250.011.584550.000000.00000-2.2510080.71
14552007.11.08 11:00sell7280.011.581850.000000.00000
14562007.11.08 13:07close7280.011.578650.000000.000002.2310082.94
14572007.11.08 21:00sell7290.011.587050.000000.00000
14582007.11.08 22:00sell7300.021.587650.000000.00000
14592007.11.08 22:00close7300.021.587150.000000.000000.5810083.52
14602007.11.08 22:00close7290.011.587150.000000.00000-0.1410083.38
14612007.11.08 23:00sell7310.011.582700.000000.00000
14622007.11.09 01:00sell7320.021.583450.000000.00000
14632007.11.09 01:37close7320.021.583300.000000.000000.0810083.46
14642007.11.09 01:37close7310.011.583300.000000.00000-0.4610083.00
14652007.11.09 15:00sell7330.011.600150.000000.00000
14662007.11.09 16:00sell7340.021.601000.000000.00000
14672007.11.09 16:03close7340.021.600300.000000.000000.8610083.86
14682007.11.09 16:03close7330.011.600300.000000.00000-0.1710083.69
14692007.11.12 00:04sell7350.011.622800.000000.00000
14702007.11.12 00:40close7350.011.620900.000000.000001.3010084.99
14712007.11.12 01:00sell7360.011.616700.000000.00000
14722007.11.12 01:49close7360.011.613900.000000.000001.9410086.93
14732007.11.12 02:00sell7370.011.615000.000000.00000
14742007.11.12 03:00sell7380.021.620550.000000.00000
14752007.11.12 04:00sell7390.031.624850.000000.00000
14762007.11.12 06:00sell7400.041.633500.000000.00000
14772007.11.12 07:00sell7410.051.640050.000000.00000
14782007.11.12 09:24close7410.051.631050.000000.0000031.9010118.83
14792007.11.12 09:24close7400.041.631050.000000.000006.7410125.57
14802007.11.12 09:24close7390.031.631050.000000.00000-13.5410112.03
14812007.11.12 09:24close7380.021.631050.000000.00000-15.1810096.85
14822007.11.12 09:24close7370.011.631050.000000.00000-11.5710085.28
14832007.11.12 10:00sell7420.011.629150.000000.00000
14842007.11.12 11:00sell7430.021.632900.000000.00000
14852007.11.12 11:14close7430.021.631150.000000.000002.3710087.65
14862007.11.12 11:14close7420.011.631150.000000.00000-1.5010086.15
14872007.11.12 17:00sell7440.011.646750.000000.00000
14882007.11.12 18:00sell7450.021.653150.000000.00000
14892007.11.12 18:04close7450.021.650600.000000.000003.5110089.66
14902007.11.12 18:04close7440.011.650600.000000.00000-2.8310086.83
14912007.11.12 19:00sell7460.011.648150.000000.00000
14922007.11.12 19:23close7460.011.645100.000000.000002.1110088.94
14932007.11.12 20:00sell7470.011.642950.000000.00000
14942007.11.12 21:00sell7480.021.646100.000000.00000
14952007.11.12 23:00buy7490.011.659700.000000.00000
14962007.11.12 23:00sell7500.031.658850.000000.00000
14972007.11.13 00:18close7500.031.652000.000000.0000014.6410103.58
14982007.11.13 00:18close7480.021.652000.000000.00000-8.5110095.08
14992007.11.13 00:18close7470.011.652000.000000.00000-6.5110088.57
15002007.11.13 01:00buy7510.031.651100.000000.00000
15012007.11.13 01:00sell7520.011.650200.000000.00000
15022007.11.13 01:08close7510.031.653150.000000.000004.2010092.77
15032007.11.13 01:08close7490.011.653150.000000.00000-4.8610087.91
15042007.11.13 02:31close7520.011.647000.000000.000002.2210090.13
15052007.11.13 03:00sell7530.011.645900.000000.00000
15062007.11.13 03:30close7530.011.643100.000000.000001.9410092.07
15072007.11.13 04:00sell7540.011.638200.000000.00000
15082007.11.13 05:00sell7550.021.639700.000000.00000
15092007.11.13 06:00sell7560.031.642200.000000.00000
15102007.11.13 06:40close7560.031.640700.000000.000003.0210095.09
15112007.11.13 06:40close7550.021.640700.000000.00000-1.5710093.52
15122007.11.13 06:40close7540.011.640700.000000.00000-1.8610091.66
15132007.11.13 07:00sell7570.011.638500.000000.00000
15142007.11.13 08:00sell7580.021.641650.000000.00000
15152007.11.13 08:57close7580.021.640250.000000.000001.8710093.53
15162007.11.13 08:57close7570.011.640250.000000.00000-1.3210092.21
15172007.11.13 09:00sell7590.011.639250.000000.00000
15182007.11.13 10:31close7590.011.635800.000000.000002.4110094.62
15192007.11.14 02:00buy7600.011.625600.000000.00000
15202007.11.14 03:00buy7610.021.623900.000000.00000
15212007.11.14 03:07close7610.021.625000.000000.000001.4310096.05
15222007.11.14 03:07close7600.011.625000.000000.00000-0.5010095.55
15232007.11.14 04:00buy7620.011.626900.000000.00000
15242007.11.14 05:00buy7630.021.624600.000000.00000
15252007.11.14 09:00buy7640.031.620650.000000.00000
15262007.11.14 11:54close7640.031.623250.000000.000005.3810100.93
15272007.11.14 11:54close7630.021.623250.000000.00000-2.0710098.86
15282007.11.14 11:54close7620.011.623250.000000.00000-2.6910096.17
15292007.11.14 12:00buy7650.011.623400.000000.00000
15302007.11.14 13:41close7650.011.626900.000000.000002.4410098.61
15312007.11.15 14:00sell7660.011.638000.000000.00000
15322007.11.15 15:00sell7670.021.641600.000000.00000
15332007.11.15 15:31close7670.021.639750.000000.000002.5210101.13
15342007.11.15 15:31close7660.011.639750.000000.00000-1.3310099.80
15352007.11.15 17:00sell7680.011.639750.000000.00000
15362007.11.15 18:00sell7690.021.640900.000000.00000
15372007.11.15 18:03close7690.021.640100.000000.000001.0110100.81
15382007.11.15 18:03close7680.011.640100.000000.00000-0.3210100.49
15392007.11.15 23:00sell7700.011.648150.000000.00000
15402007.11.16 00:00sell7710.021.649100.000000.00000
15412007.11.16 00:16close7710.021.649000.000000.000000.0010100.49
15422007.11.16 00:16close7700.011.649000.000000.00000-0.6410099.85
15432007.11.16 06:00sell7720.011.651650.000000.00000
15442007.11.16 09:44close7720.011.648600.000000.000002.1210101.97
15452007.11.16 10:00sell7730.011.646100.000000.00000
15462007.11.16 10:27close7730.011.642500.000000.000002.5110104.48
15472007.11.19 20:00sell7740.011.655750.000000.00000
15482007.11.19 21:00sell7750.021.659500.000000.00000
15492007.11.19 21:14close7750.021.657750.000000.000002.3610106.84
15502007.11.19 21:14close7740.011.657750.000000.00000-1.5010105.34
15512007.11.19 22:00sell7760.011.657350.000000.00000
15522007.11.19 23:00sell7770.021.658000.000000.00000
15532007.11.20 01:00sell7780.031.661000.000000.00000
15542007.11.20 01:33close7780.031.659100.000000.000003.8710109.21
15552007.11.20 01:33close7770.021.659100.000000.00000-1.6410107.57
15562007.11.20 01:33close7760.011.659100.000000.00000-1.2910106.29
15572007.11.20 03:00sell7790.011.661300.000000.00000
15582007.11.20 04:00sell7800.021.665300.000000.00000
15592007.11.20 06:38close7800.021.663900.000000.000001.8610108.15
15602007.11.20 06:38close7790.011.663900.000000.00000-1.9310106.22
15612007.11.20 07:00sell7810.011.659200.000000.00000
15622007.11.20 08:32close7810.011.655950.000000.000002.2610108.48
15632007.11.20 14:00sell7820.011.661200.000000.00000
15642007.11.20 15:00sell7830.021.666000.000000.00000
15652007.11.20 16:10close7830.021.663700.000000.000003.1610111.64
15662007.11.20 16:10close7820.011.663700.000000.00000-1.8610109.78
15672007.11.20 17:00sell7840.011.660900.000000.00000
15682007.11.20 19:00sell7850.021.666200.000000.00000
15692007.11.20 22:00sell7860.031.671100.000000.00000
15702007.11.20 22:42close7860.031.667850.000000.000006.7810116.56
15712007.11.20 22:42close7850.021.667850.000000.00000-2.5110114.05
15722007.11.20 22:42close7840.011.667850.000000.00000-5.0410109.01
15732007.11.20 23:00sell7870.011.667300.000000.00000
15742007.11.20 23:06close7870.011.663900.000000.000002.3710111.38
15752007.11.21 00:00sell7880.011.662400.000000.00000
15762007.11.21 00:43close7880.011.659700.000000.000001.8610113.24
15772007.11.21 09:00sell7890.011.674100.000000.00000
15782007.11.21 09:13close7890.011.671050.000000.000002.1110115.35
15792007.11.21 14:00sell7900.011.695050.000000.00000
15802007.11.21 15:04close7900.011.691400.000000.000002.5510117.90
15812007.11.21 19:00sell7910.011.704750.000000.00000
15822007.11.21 19:57close7910.011.701600.000000.000002.1910120.09
15832007.11.21 20:00sell7920.011.697550.000000.00000
15842007.11.21 21:00sell7930.021.701300.000000.00000
15852007.11.21 21:33close7930.021.699800.000000.000002.0010122.09
15862007.11.21 21:33close7920.011.699800.000000.00000-1.6810120.41
15872007.11.21 22:00sell7940.011.700200.000000.00000
15882007.11.21 23:00sell7950.021.710350.000000.00000
15892007.11.21 23:49close7950.021.707200.000000.000004.3710124.78
15902007.11.21 23:49close7940.011.707200.000000.00000-5.0810119.70
15912007.11.22 00:00sell7960.011.706100.000000.00000
15922007.11.22 00:37close7960.011.703800.000000.000001.5810121.28
15932007.11.22 01:00sell7970.011.703000.000000.00000
15942007.11.22 02:00sell7980.021.709200.000000.00000
15952007.11.22 02:09close7980.021.707400.000000.000002.4410123.72
15962007.11.22 02:09close7970.011.707400.000000.00000-3.2210120.50
15972007.11.22 03:00sell7990.011.704350.000000.00000
15982007.11.22 05:39close7990.011.701650.000000.000001.8610122.36
15992007.11.22 06:00sell8000.011.698050.000000.00000
16002007.11.22 06:02close8000.011.695300.000000.000001.9010124.26
16012007.11.22 07:00sell8010.011.697400.000000.00000
16022007.11.22 09:00sell8020.021.701650.000000.00000
16032007.11.22 09:09close8020.021.700300.000000.000001.8010126.06
16042007.11.22 09:09close8010.011.700300.000000.00000-2.1510123.91
16052007.11.22 10:00sell8030.011.695400.000000.00000
16062007.11.22 11:00sell8040.021.696100.000000.00000
16072007.11.22 13:00sell8050.031.698800.000000.00000
16082007.11.22 13:21close8050.031.697150.000000.000003.3410127.25
16092007.11.22 13:21close8040.021.697150.000000.00000-1.6510125.60
16102007.11.22 13:21close8030.011.697150.000000.00000-1.3210124.28
16112007.11.22 17:00sell8060.011.699900.000000.00000
16122007.11.22 17:06close8060.011.696450.000000.000002.4010126.68
16132007.11.22 20:00sell8070.011.705300.000000.00000
16142007.11.23 00:21close8070.011.703350.000000.000001.3610128.04
16152007.11.23 11:00sell8080.011.705550.000000.00000
16162007.11.23 11:06close8080.011.701900.000000.000002.5410130.58
16172007.11.26 00:02buy8090.011.683900.000000.00000
16182007.11.26 00:13close8090.011.686700.000000.000001.9410132.52
16192007.11.26 01:00buy8100.011.688900.000000.00000
16202007.11.26 02:00buy8110.021.683950.000000.00000
16212007.11.26 05:00buy8120.031.680400.000000.00000
16222007.11.26 07:00buy8130.041.677200.000000.00000
16232007.11.26 09:23close8130.041.680550.000000.000009.3210141.84
16242007.11.26 09:23close8120.031.680550.000000.000000.1210141.96
16252007.11.26 09:23close8110.021.680550.000000.00000-5.0210136.94
16262007.11.26 09:23close8100.011.680550.000000.00000-6.0510130.89
16272007.11.26 10:00buy8140.011.680650.000000.00000
16282007.11.26 11:00buy8150.021.676300.000000.00000
16292007.11.26 11:18close8150.021.678250.000000.000002.6510133.54
16302007.11.26 11:18close8140.011.678250.000000.00000-1.7910131.75
16312007.11.26 12:00buy8160.011.677050.000000.00000
16322007.11.26 12:27close8160.011.680500.000000.000002.4010134.15
16332007.11.26 13:00buy8170.011.678750.000000.00000
16342007.11.26 14:00buy8180.021.677650.000000.00000
16352007.11.26 14:07close8180.021.678400.000000.000000.9310135.08
16362007.11.26 14:07close8170.011.678400.000000.00000-0.3210134.76
16372007.11.26 15:00buy8190.011.682700.000000.00000
16382007.11.26 15:36close8190.011.686050.000000.000002.3310137.09
16392007.11.27 00:00sell8200.011.708600.000000.00000
16402007.11.27 01:55close8200.011.705500.000000.000002.1510139.24
16412007.11.27 02:00sell8210.011.705250.000000.00000
16422007.11.27 04:50close8210.011.702100.000000.000002.1810141.42
16432007.11.27 05:00sell8220.011.697700.000000.00000
16442007.11.27 05:03close8220.011.694700.000000.000002.0810143.50
16452007.11.27 16:00sell8230.011.703400.000000.00000
16462007.11.27 16:36close8230.011.699850.000000.000002.4710145.97
16472007.11.27 17:00sell8240.011.701750.000000.00000
16482007.11.27 17:50close8240.011.698550.000000.000002.2310148.20
16492007.11.28 19:00buy8250.011.673200.000000.00000
16502007.11.28 20:00buy8260.021.672500.000000.00000
16512007.11.28 21:00buy8270.031.668400.000000.00000
16522007.11.29 00:42close8270.031.670650.000000.000003.7610151.96
16532007.11.29 00:42close8260.021.670650.000000.00000-3.3610148.59
16542007.11.29 00:42close8250.011.670650.000000.00000-2.1910146.41
16552007.11.29 01:00buy8280.011.671350.000000.00000
16562007.11.29 01:47close8280.011.674150.000000.000001.9410148.35
16572007.11.29 02:00buy8290.011.675000.000000.00000
16582007.11.29 02:33close8290.011.678150.000000.000002.1910150.54
16592007.11.29 12:00buy8300.011.668800.000000.00000
16602007.11.29 13:00buy8310.021.667550.000000.00000
16612007.11.29 13:09close8310.021.668450.000000.000001.1510151.69
16622007.11.29 13:09close8300.011.668450.000000.00000-0.3210151.37
16632007.11.29 14:00buy8320.011.673750.000000.00000
16642007.11.29 15:00buy8330.021.671050.000000.00000
16652007.11.29 15:21close8330.021.672500.000000.000001.9310153.30
16662007.11.29 15:21close8320.011.672500.000000.00000-0.9710152.33
16672007.11.30 07:00buy8340.011.663350.000000.00000
16682007.11.30 07:19close8340.011.666050.000000.000001.8710154.20
16692007.11.30 08:00buy8350.011.665250.000000.00000
16702007.11.30 10:00buy8360.021.663550.000000.00000
16712007.11.30 10:31close8360.021.664400.000000.000001.0810155.28
16722007.11.30 10:31close8350.011.664400.000000.00000-0.6810154.60
16732007.11.30 11:00buy8370.011.664150.000000.00000
16742007.11.30 12:00buy8380.021.661150.000000.00000
16752007.11.30 12:21close8380.021.662750.000000.000002.1510156.75
16762007.11.30 12:21close8370.011.662750.000000.00000-1.0810155.67
16772007.11.30 13:00buy8390.011.664750.000000.00000
16782007.11.30 15:00buy8400.021.663650.000000.00000
16792007.11.30 15:36close8400.021.664550.000000.000001.1510156.82
16802007.11.30 15:36close8390.011.664550.000000.00000-0.2210156.60
16812007.12.03 02:00buy8410.011.659950.000000.00000
16822007.12.03 03:59close8410.011.663250.000000.000002.3010158.90
16832007.12.04 06:00sell8420.011.673850.000000.00000
16842007.12.04 07:00sell8430.021.677450.000000.00000
16852007.12.04 07:50close8430.021.676150.000000.000001.7310160.63
16862007.12.04 07:50close8420.011.676150.000000.00000-1.7210158.91
16872007.12.04 08:00sell8440.011.674450.000000.00000
16882007.12.04 09:00sell8450.021.675400.000000.00000
16892007.12.04 10:05close8450.021.674450.000000.000001.2210160.13
16902007.12.04 10:05close8440.011.674450.000000.00000-0.0710160.06
16912007.12.04 11:00sell8460.011.674950.000000.00000
16922007.12.04 12:00sell8470.021.676450.000000.00000
16932007.12.04 14:00sell8480.031.683000.000000.00000
16942007.12.04 17:00sell8490.041.691650.000000.00000
16952007.12.05 03:00sell8500.051.697250.000000.00000
16962007.12.05 15:44close8500.051.688700.000000.0000030.2810190.34
16972007.12.05 15:44close8490.041.688700.000000.000008.3410198.68
16982007.12.05 15:44close8480.031.688700.000000.00000-12.3410186.35
16992007.12.05 15:44close8470.021.688700.000000.00000-17.6210168.73
17002007.12.05 15:44close8460.011.688700.000000.00000-9.8810158.85
17012007.12.05 16:00sell8510.011.685400.000000.00000
17022007.12.05 23:00close8510.011.679200.000000.000004.3710163.22
17032007.12.06 03:00buy8520.011.676150.000000.00000
17042007.12.06 04:00buy8530.021.674450.000000.00000
17052007.12.06 09:00buy8540.031.670150.000000.00000
17062007.12.06 11:58close8540.031.672850.000000.000005.5910168.81
17072007.12.06 11:58close8530.021.672850.000000.00000-2.4310166.38
17082007.12.06 11:58close8520.011.672850.000000.00000-2.4310163.95
17092007.12.06 15:00buy8550.011.671550.000000.00000
17102007.12.06 15:57close8550.011.674800.000000.000002.2610166.21
17112007.12.07 09:00buy8560.011.666750.000000.00000
17122007.12.07 11:18close8560.011.669750.000000.000002.0810168.29
17132007.12.07 16:00sell8570.011.662150.000000.00000
17142007.12.07 18:00sell8580.031.666200.000000.00000
17152007.12.07 18:05close8580.031.664800.000000.000002.8010171.09
17162007.12.07 18:05close8570.011.664800.000000.00000-1.9710169.12
17172007.12.11 07:00buy8590.011.657800.000000.00000
17182007.12.11 09:05close8590.011.661200.000000.000002.3610171.48
17192007.12.11 22:00buy8600.011.672150.000000.00000
17202007.12.11 22:21close8600.011.681700.000000.000006.7710178.25
17212007.12.12 00:00sell8610.011.677600.000000.00000
17222007.12.12 00:37close8610.011.674800.000000.000001.9410180.19
17232007.12.12 01:00sell8620.011.675700.000000.00000
17242007.12.12 01:55close8620.011.672400.000000.000002.3010182.49
17252007.12.12 02:00sell8630.011.671700.000000.00000
17262007.12.12 04:00sell8640.021.673200.000000.00000
17272007.12.12 04:34close8640.021.672050.000000.000001.5110184.00
17282007.12.12 04:34close8630.011.672050.000000.00000-0.3210183.68
17292007.12.12 06:00sell8650.011.673250.000000.00000
17302007.12.12 09:00sell8660.021.673800.000000.00000
17312007.12.12 09:08close8660.021.673500.000000.000000.2810183.96
17322007.12.12 09:08close8650.011.673500.000000.00000-0.2510183.71
17332007.12.12 18:00buy8670.011.658350.000000.00000
17342007.12.12 19:12close8670.011.661700.000000.000002.3310186.04
17352007.12.17 10:00sell8680.011.676800.000000.00000
17362007.12.17 12:44close8680.011.673150.000000.000002.5510188.59
17372008.01.07 00:01sell8690.011.691200.000000.00000
17382008.01.07 02:16close8690.011.687900.000000.000002.2910190.88
17392008.01.07 03:00sell8700.011.688200.000000.00000
17402008.01.07 05:00sell8710.021.689050.000000.00000
17412008.01.07 05:50close8710.021.688750.000000.000000.2910191.17
17422008.01.07 05:50close8700.011.688750.000000.00000-0.4710190.70
17432008.01.07 06:00sell8720.011.687950.000000.00000
17442008.01.07 07:32close8720.011.685250.000000.000001.8710192.57
17452008.01.07 19:00sell8730.011.685400.000000.00000
17462008.01.07 21:00sell8740.021.688250.000000.00000
17472008.01.07 22:58close8740.021.686650.000000.000002.1510194.72
17482008.01.07 22:58close8730.011.686650.000000.00000-0.9610193.76
17492008.01.08 16:00buy8750.011.673300.000000.00000
17502008.01.08 17:00buy8760.021.673250.000000.00000
17512008.01.08 17:00close8760.021.673450.000000.000000.1510193.91
17522008.01.08 17:00close8750.011.673450.000000.000000.0310193.94
17532008.01.08 19:00buy8770.011.670450.000000.00000
17542008.01.08 20:00buy8780.021.669250.000000.00000
17552008.01.08 21:00buy8790.031.665300.000000.00000
17562008.01.08 21:46close8790.031.667650.000000.000004.8410198.78
17572008.01.08 21:46close8780.021.667650.000000.00000-2.4310196.35
17582008.01.08 21:46close8770.011.667650.000000.00000-2.0710194.28
17592008.01.08 22:00buy8800.011.670200.000000.00000
17602008.01.08 22:52close8800.011.673450.000000.000002.2610196.54
17612008.01.09 04:00buy8810.011.665400.000000.00000
17622008.01.09 04:54close8810.011.668550.000000.000002.1810198.72
17632008.01.09 05:00buy8820.011.668950.000000.00000
17642008.01.09 08:00buy8830.021.667250.000000.00000
17652008.01.09 08:03close8830.021.668250.000000.000001.3010200.02
17662008.01.09 08:03close8820.011.668250.000000.00000-0.5710199.45
17672008.01.09 16:00buy8840.011.664250.000000.00000
17682008.01.09 17:00buy8850.021.661850.000000.00000
17692008.01.09 17:59close8850.021.663500.000000.000002.2210201.67
17702008.01.09 17:59close8840.011.663500.000000.00000-0.6110201.06
17712008.01.09 18:00buy8860.011.663800.000000.00000
17722008.01.09 21:09close8860.011.667250.000000.000002.4010203.46
17732008.01.10 02:00buy8870.011.660600.000000.00000
17742008.01.10 04:00buy8880.021.659800.000000.00000
17752008.01.10 04:16close8880.021.660550.000000.000000.9310204.39
17762008.01.10 04:16close8870.011.660550.000000.00000-0.1110204.28
17772008.01.10 05:00buy8890.011.659800.000000.00000
17782008.01.10 07:53close8890.011.663050.000000.000002.2610206.54
17792008.01.10 21:00buy8900.011.656150.000000.00000
17802008.01.10 22:00buy8910.021.651000.000000.00000
17812008.01.10 23:49close8910.021.653450.000000.000003.3710209.91
17822008.01.10 23:49close8900.011.653450.000000.00000-2.0010207.91
17832008.01.15 18:00buy8920.011.665950.000000.00000
17842008.01.15 19:00close8920.011.672200.000000.000004.4110212.32
17852008.01.15 20:00sell8930.011.670900.000000.00000
17862008.01.15 21:07close8930.011.667550.000000.000002.3310214.65
17872008.01.16 01:00sell8940.011.676200.000000.00000
17882008.01.16 04:00sell8950.021.677750.000000.00000
17892008.01.16 04:27close8950.021.676600.000000.000001.5110216.16
17902008.01.16 04:27close8940.011.676600.000000.00000-0.3510215.81
17912008.01.16 05:00sell8960.011.676500.000000.00000
17922008.01.16 08:00sell8970.021.679600.000000.00000
17932008.01.16 08:07close8970.021.678200.000000.000001.8710217.68
17942008.01.16 08:07close8960.011.678200.000000.00000-1.2910216.39
17952008.01.16 12:00sell8980.011.683550.000000.00000
17962008.01.16 13:00sell8990.021.687200.000000.00000
17972008.01.16 13:04close8990.021.685300.000000.000002.5910218.98
17982008.01.16 13:04close8980.011.685300.000000.00000-1.3310217.65
17992008.01.16 14:00sell9000.011.682800.000000.00000
18002008.01.16 14:22close9000.011.679500.000000.000002.3010219.95
18012008.01.16 15:00sell9010.011.680600.000000.00000
18022008.01.16 16:00sell9020.021.682800.000000.00000
18032008.01.16 16:03close9020.021.681500.000000.000001.7210221.67
18042008.01.16 16:03close9010.011.681500.000000.00000-0.7110220.96
18052008.01.16 18:00sell9030.011.673400.000000.00000
18062008.01.16 18:09close9030.011.670550.000000.000001.9710222.93
18072008.01.17 12:00buy9040.011.657000.000000.00000
18082008.01.17 13:00buy9050.021.655500.000000.00000
18092008.01.17 13:04close9050.021.656550.000000.000001.3610224.29
18102008.01.17 13:04close9040.011.656550.000000.00000-0.3910223.90
18112008.01.17 14:00buy9060.011.657100.000000.00000
18122008.01.17 14:03close9060.011.660400.000000.000002.2910226.19
18132008.01.17 15:00buy9070.011.663300.000000.00000
18142008.01.17 16:00buy9080.021.655700.000000.00000
18152008.01.17 17:03close9080.021.658950.000000.000004.5210230.71
18162008.01.17 17:03close9070.011.658950.000000.00000-3.1810227.53
18172008.01.17 18:00buy9090.011.660750.000000.00000
18182008.01.17 18:43close9090.011.664050.000000.000002.3010229.83
18192008.01.18 06:00sell9100.011.673950.000000.00000
18202008.01.18 06:35close9100.011.670600.000000.000002.3310232.16
18212008.01.21 03:00buy9110.011.662050.000000.00000
18222008.01.21 05:00buy9120.021.660550.000000.00000
18232008.01.21 07:32close9120.021.661450.000000.000001.1510233.31
18242008.01.21 07:32close9110.011.661450.000000.00000-0.5010232.81
18252008.01.21 19:00sell9130.011.673750.000000.00000
18262008.01.21 20:00sell9140.021.677350.000000.00000
18272008.01.21 20:04close9140.021.676250.000000.000001.4410234.25
18282008.01.21 20:04close9130.011.676250.000000.00000-1.8710232.38
18292008.01.21 23:00sell9150.011.675900.000000.00000
18302008.01.22 00:00sell9160.021.677300.000000.00000
18312008.01.22 01:00sell9170.031.680600.000000.00000
18322008.01.22 01:24close9170.031.678950.000000.000003.3410235.72
18332008.01.22 01:24close9160.021.678950.000000.00000-2.5010233.22
18342008.01.22 01:24close9150.011.678950.000000.00000-2.2110231.01
18352008.01.22 03:00sell9180.011.677400.000000.00000
18362008.01.22 07:00sell9190.021.680400.000000.00000
18372008.01.22 07:35close9190.021.678900.000000.000002.0110233.02
18382008.01.22 07:35close9180.011.678900.000000.00000-1.1410231.88
18392008.01.22 11:00sell9200.011.683650.000000.00000
18402008.01.22 12:00sell9210.021.688250.000000.00000
18412008.01.22 13:00sell9220.031.691950.000000.00000
18422008.01.22 13:34close9220.031.689200.000000.000005.7010237.58
18432008.01.22 13:34close9210.021.689200.000000.00000-1.5010236.08
18442008.01.22 13:34close9200.011.689200.000000.00000-4.0410232.04
18452008.01.22 14:00sell9230.011.685400.000000.00000
18462008.01.22 15:00sell9240.021.686000.000000.00000
18472008.01.22 15:00close9240.021.685500.000000.000000.5710232.61
18482008.01.22 15:00close9230.011.685500.000000.00000-0.1410232.47
18492008.01.22 16:00sell9250.011.684250.000000.00000
18502008.01.22 16:12close9250.011.680950.000000.000002.3010234.77
18512008.01.23 08:00sell9260.011.690200.000000.00000
18522008.01.23 09:04close9260.011.686800.000000.000002.3710237.14
18532008.01.23 10:00sell9270.011.677650.000000.00000
18542008.01.23 11:00sell9280.031.679650.000000.00000
18552008.01.23 12:00sell9290.051.681250.000000.00000
18562008.01.23 12:06close9290.051.680150.000000.000003.5910240.73
18572008.01.23 12:06close9280.031.680150.000000.00000-1.2810239.45
18582008.01.23 12:06close9270.011.680150.000000.00000-1.8610237.59
18592008.01.31 03:00sell9300.011.669700.000000.00000
18602008.01.31 07:00sell9310.021.670400.000000.00000
18612008.01.31 07:08close9310.021.670400.000000.00000-0.1410237.45
18622008.01.31 07:08close9300.011.670400.000000.00000-0.5710236.88
18632008.01.31 20:00buy9320.011.657400.000000.00000
18642008.01.31 21:00buy9330.021.655550.000000.00000
18652008.01.31 21:10close9330.021.656350.000000.000001.0110237.89
18662008.01.31 21:10close9320.011.656350.000000.00000-0.8210237.07
18672008.01.31 22:00buy9340.011.658850.000000.00000
18682008.02.01 01:00buy9350.021.658100.000000.00000
18692008.02.01 01:16close9350.021.658600.000000.000000.5710237.64
18702008.02.01 01:16close9340.011.658600.000000.00000-0.3510237.29
18712008.02.04 01:08buy9360.011.640000.000000.00000
18722008.02.04 03:00buy9370.021.637050.000000.00000
18732008.02.04 06:08close9370.021.638400.000000.000001.7910239.08
18742008.02.04 06:08close9360.011.638400.000000.00000-1.2210237.86
18752008.02.04 07:00buy9380.011.637950.000000.00000
18762008.02.04 08:00buy9390.021.637300.000000.00000
18772008.02.04 08:13close9390.021.637950.000000.000000.7910238.65
18782008.02.04 08:13close9380.011.637950.000000.00000-0.0710238.58
18792008.02.04 09:00buy9400.011.639100.000000.00000
18802008.02.04 10:00buy9410.021.636100.000000.00000
18812008.02.04 12:00buy9420.031.633100.000000.00000
18822008.02.04 15:06close9420.031.635450.000000.000004.8410243.42
18832008.02.04 15:06close9410.021.635450.000000.00000-1.0710242.35
18842008.02.04 15:06close9400.011.635450.000000.00000-2.6810239.67
18852008.02.04 19:00buy9430.011.631700.000000.00000
18862008.02.04 22:00buy9440.021.629700.000000.00000
18872008.02.04 22:28close9440.021.631250.000000.000002.0810241.75
18882008.02.04 22:28close9430.011.631250.000000.00000-0.3910241.36
18892008.02.04 23:00buy9450.011.631900.000000.00000
18902008.02.05 00:30close9450.011.635650.000000.000002.5210243.89
18912008.02.05 14:00buy9460.011.624100.000000.00000
18922008.02.05 14:37close9460.011.627800.000000.000002.5810246.47
18932008.02.05 15:00buy9470.011.627850.000000.00000
18942008.02.05 16:01close9470.011.631400.000000.000002.4710248.94
18952008.02.07 16:00sell9480.011.627750.000000.00000
18962008.02.07 19:00close9480.011.621200.000000.000004.6210253.56
18972008.02.07 21:00buy9490.011.618400.000000.00000
18982008.02.07 22:52close9490.011.621900.000000.000002.4410256.00
18992008.02.07 23:00buy9500.011.621400.000000.00000
19002008.02.08 00:00buy9510.021.619500.000000.00000
19012008.02.08 00:19close9510.021.620450.000000.000001.2210257.22
19022008.02.08 00:19close9500.011.620450.000000.00000-0.8510256.37
19032008.02.08 07:00buy9520.011.618100.000000.00000
19042008.02.08 10:00buy9530.021.615950.000000.00000
19052008.02.08 10:02close9530.021.617450.000000.000002.0110258.38
19062008.02.08 10:02close9520.011.617450.000000.00000-0.5410257.84
19072008.02.08 12:00buy9540.011.618350.000000.00000
19082008.02.08 13:08close9540.011.622000.000000.000002.5410260.38
19092008.02.11 05:00buy9550.011.613200.000000.00000
19102008.02.11 06:00buy9560.021.611400.000000.00000
19112008.02.11 06:23close9560.021.612550.000000.000001.5010261.88
19122008.02.11 06:23close9550.011.612550.000000.00000-0.5410261.34
19132008.02.11 07:00buy9570.011.612800.000000.00000
19142008.02.11 09:00buy9580.021.611900.000000.00000
19152008.02.11 09:45close9580.021.612800.000000.000001.1510262.49
19162008.02.11 09:45close9570.011.612800.000000.00000-0.0710262.42
19172008.02.11 13:00buy9590.011.608650.000000.00000
19182008.02.11 15:00buy9600.021.607400.000000.00000
19192008.02.11 20:00buy9610.031.604000.000000.00000
19202008.02.11 21:17close9610.031.606300.000000.000004.7310267.15
19212008.02.11 21:17close9600.021.606300.000000.00000-1.7110265.44
19222008.02.11 21:17close9590.011.606300.000000.00000-1.7610263.68
19232008.02.11 22:00buy9620.011.606200.000000.00000
19242008.02.12 02:00buy9630.021.604500.000000.00000
19252008.02.12 02:07close9630.021.605600.000000.000001.4310265.11
19262008.02.12 02:07close9620.011.605600.000000.00000-0.6010264.52
19272008.02.12 05:00buy9640.011.606800.000000.00000
19282008.02.12 07:00buy9650.021.605300.000000.00000
19292008.02.12 07:26close9650.021.606500.000000.000001.5810266.10
19302008.02.12 07:26close9640.011.606500.000000.00000-0.2910265.81
19312008.02.13 11:00buy9660.011.622200.000000.00000
19322008.02.13 12:00buy9670.031.619900.000000.00000
19332008.02.13 12:00sell9680.011.619500.000000.00000
19342008.02.13 12:16close9670.031.620900.000000.000001.9410267.75
19352008.02.13 12:16close9660.011.620900.000000.00000-1.0010266.75
19362008.02.13 13:00sell9690.021.624100.000000.00000
19372008.02.13 16:35close9690.021.621700.000000.000003.3010270.05
19382008.02.13 16:35close9680.011.621700.000000.00000-1.6510268.40
19392008.02.13 20:00sell9700.011.629800.000000.00000
19402008.02.13 22:42close9700.011.626100.000000.000002.5810270.98
19412008.02.13 23:00sell9710.011.625300.000000.00000
19422008.02.14 02:08close9710.011.621700.000000.000002.6210273.60
19432008.02.18 05:00buy9720.011.607900.000000.00000
19442008.02.18 11:00buy9730.021.606900.000000.00000
19452008.02.18 19:00buy9740.031.604300.000000.00000
19462008.02.19 01:00buy9750.041.601100.000000.00000
19472008.02.19 02:00buy9760.051.598500.000000.00000
19482008.02.19 03:00buy9770.061.595000.000000.00000
19492008.02.19 08:44close9770.061.600100.000000.0000021.5010295.10
19502008.02.19 08:44close9760.051.600100.000000.000005.3810300.48
19512008.02.19 08:44close9750.041.600100.000000.00000-3.1510297.33
19522008.02.19 08:44close9740.031.600100.000000.00000-9.5310287.80
19532008.02.19 08:44close9730.021.600100.000000.00000-10.0710277.73
19542008.02.19 08:44close9720.011.600100.000000.00000-5.7610271.98
19552008.02.21 18:00buy9780.011.610700.000000.00000
19562008.02.21 19:00buy9790.031.609300.000000.00000
19572008.02.21 19:03close9790.031.610000.000000.000001.2910273.27
19582008.02.21 19:03close9780.011.610000.000000.00000-0.5710272.70
19592008.02.26 07:00buy9800.011.597100.000000.00000
19602008.02.26 11:00close9800.011.600600.000000.000002.4310275.13
19612008.03.03 00:12sell9810.011.630200.000000.00000
19622008.03.03 01:00sell9820.021.634800.000000.00000
19632008.03.03 01:05close9820.021.634100.000000.000000.8610275.99
19642008.03.03 01:05close9810.011.634100.000000.00000-2.8610273.13
19652008.03.03 02:00sell9830.011.631150.000000.00000
19662008.03.03 05:00sell9840.021.634100.000000.00000
19672008.03.03 06:17close9840.021.632600.000000.000002.0110275.14
19682008.03.03 06:17close9830.011.632600.000000.00000-1.1110274.03
19692008.03.03 07:00sell9850.011.628400.000000.00000
19702008.03.03 10:00sell9860.021.631500.000000.00000
19712008.03.03 11:44close9860.021.629900.000000.000002.1610276.19
19722008.03.03 11:44close9850.011.629900.000000.00000-1.1410275.05
19732008.03.03 12:00sell9870.011.629450.000000.00000
19742008.03.03 14:00sell9880.021.631150.000000.00000
19752008.03.03 14:13close9880.021.630100.000000.000001.3610276.41
19762008.03.03 14:13close9870.011.630100.000000.00000-0.5410275.87
19772008.03.03 15:00sell9890.011.629600.000000.00000
19782008.03.03 15:14close9890.011.625850.000000.000002.6210278.49
19792008.03.03 21:00buy9900.011.616000.000000.00000
19802008.03.03 21:38close9900.011.619400.000000.000002.3710280.86
19812008.03.04 08:00sell9910.011.634900.000000.00000
19822008.03.04 09:13close9910.011.631500.000000.000002.3710283.23
19832008.03.04 10:00sell9920.011.632500.000000.00000
19842008.03.04 10:34close9920.011.629000.000000.000002.4410285.67
19852008.03.04 11:00sell9930.011.628000.000000.00000
19862008.03.04 12:00sell9940.021.630600.000000.00000
19872008.03.04 13:00sell9950.031.635100.000000.00000
19882008.03.04 14:30close9950.031.632000.000000.000006.4510292.12
19892008.03.04 14:30close9940.021.632000.000000.00000-2.1510289.97
19902008.03.04 14:30close9930.011.632000.000000.00000-2.9410287.03
19912008.03.04 19:00buy9960.011.648800.000000.00000
19922008.03.04 20:00buy9970.031.646600.000000.00000
19932008.03.04 20:00sell9980.011.646200.000000.00000
19942008.03.04 20:05close9970.031.647550.000000.000001.8410288.87
19952008.03.04 20:05close9960.011.647550.000000.00000-0.9710287.90
19962008.03.04 21:46close9980.011.643000.000000.000002.2210290.12
19972008.03.04 22:00sell9990.011.642400.000000.00000
19982008.03.04 22:09close9990.011.638900.000000.000002.4410292.56
19992008.03.04 23:00sell10000.011.639400.000000.00000
20002008.03.05 01:00sell10010.021.642800.000000.00000
20012008.03.05 01:30close10010.021.641000.000000.000002.4410295.00
20022008.03.05 01:30close10000.011.641000.000000.00000-1.1810293.82
20032008.03.05 02:00sell10020.011.641000.000000.00000
20042008.03.05 03:00sell10030.021.641750.000000.00000
20052008.03.05 03:12close10030.021.640700.000000.000001.3710295.19
20062008.03.05 03:12close10020.011.640700.000000.000000.1510295.34
20072008.03.05 04:00sell10040.011.639700.000000.00000
20082008.03.05 07:00sell10050.021.641700.000000.00000
20092008.03.05 07:29close10050.021.640400.000000.000001.7310297.07
20102008.03.05 07:29close10040.011.640400.000000.00000-0.5710296.50
20112008.03.06 16:00buy10060.011.641100.000000.00000
20122008.03.06 18:00close10060.011.648100.000000.000004.9510301.45
20132008.03.06 19:00sell10070.011.648000.000000.00000
20142008.03.06 20:00sell10080.021.650100.000000.00000
20152008.03.06 21:00sell10090.031.656250.000000.00000
20162008.03.06 23:00sell10100.041.661600.000000.00000
20172008.03.07 01:35close10100.041.656350.000000.0000014.9310316.38
20182008.03.07 01:35close10090.031.656350.000000.00000-0.3110316.08
20192008.03.07 01:35close10080.021.656350.000000.00000-9.0210307.06
20202008.03.07 01:35close10070.011.656350.000000.00000-6.0210301.04
20212008.03.07 07:00sell10110.011.655900.000000.00000
20222008.03.07 07:16close10110.011.652900.000000.000002.0810303.12
20232008.03.07 08:00sell10120.011.651200.000000.00000
20242008.03.07 09:00sell10130.021.653800.000000.00000
20252008.03.07 09:04close10130.021.652200.000000.000002.1610305.28
20262008.03.07 09:04close10120.011.652200.000000.00000-0.7810304.50
20272008.03.10 02:00sell10140.011.655450.000000.00000
20282008.03.10 03:00close10140.011.652800.000000.000001.8310306.33
20292008.03.10 11:00sell10150.011.660300.000000.00000
20302008.03.10 12:00sell10160.021.661250.000000.00000
20312008.03.10 12:03close10160.021.660250.000000.000001.2910307.62
20322008.03.10 12:03close10150.011.660250.000000.00000-0.0310307.59
20332008.03.10 19:00sell10170.011.669100.000000.00000
20342008.03.10 20:00sell10180.021.673350.000000.00000
20352008.03.10 20:53close10180.021.671350.000000.000002.7310310.32
20362008.03.10 20:53close10170.011.671350.000000.00000-1.6810308.64
20372008.03.10 21:00sell10190.011.671800.000000.00000
20382008.03.10 22:00sell10200.021.673100.000000.00000
20392008.03.10 23:12close10200.021.672750.000000.000000.3610309.00
20402008.03.10 23:12close10190.011.672750.000000.00000-0.7610308.24
20412008.03.11 00:00sell10210.011.674000.000000.00000
20422008.03.11 02:00sell10220.021.674700.000000.00000
20432008.03.11 02:16close10220.021.673800.000000.000001.1510309.39
20442008.03.11 02:16close10210.011.673800.000000.000000.0710309.46
20452008.03.11 03:00sell10230.011.673750.000000.00000
20462008.03.11 04:00sell10240.021.676800.000000.00000
20472008.03.11 05:10close10240.021.675300.000000.000002.0110311.47
20482008.03.11 05:10close10230.011.675300.000000.00000-1.1810310.29
20492008.03.11 06:00sell10250.011.675000.000000.00000
20502008.03.11 06:57close10250.011.671600.000000.000002.3710312.66
20512008.03.11 07:00sell10260.011.670700.000000.00000
20522008.03.11 08:56close10260.011.667300.000000.000002.3710315.03
20532008.03.11 14:00sell10270.011.671850.000000.00000
20542008.03.11 14:32close10270.011.668300.000000.000002.4710317.50
20552008.03.11 18:00buy10280.011.657500.000000.00000
20562008.03.11 18:49close10280.011.661000.000000.000002.4410319.94
20572008.03.11 21:00buy10290.011.654400.000000.00000
20582008.03.11 22:00buy10300.021.653200.000000.00000
20592008.03.12 00:00buy10310.031.648900.000000.00000
20602008.03.12 01:04close10310.031.651450.000000.000005.2710325.21
20612008.03.12 01:04close10300.021.651450.000000.00000-2.8410322.37
20622008.03.12 01:04close10290.011.651450.000000.00000-2.2810320.09
20632008.03.12 02:00buy10320.011.653100.000000.00000
20642008.03.12 04:00buy10330.021.649600.000000.00000
20652008.03.12 04:36close10330.021.651400.000000.000002.4410322.53
20662008.03.12 04:36close10320.011.651400.000000.00000-1.2910321.24
20672008.03.12 05:00buy10340.011.651900.000000.00000
20682008.03.12 06:00buy10350.021.650300.000000.00000
20692008.03.12 07:27close10350.021.651400.000000.000001.4410322.68
20702008.03.12 07:27close10340.011.651400.000000.00000-0.4310322.25
20712008.03.12 09:00buy10360.011.650900.000000.00000
20722008.03.12 11:10close10360.011.654500.000000.000002.5110324.76
20732008.03.13 21:00buy10370.011.651150.000000.00000
20742008.03.14 06:03close10370.011.654800.000000.000002.4410327.21
20752008.03.17 01:00sell10380.011.668000.000000.00000
20762008.03.17 01:13close10380.011.666000.000000.000001.3610328.57
20772008.03.17 03:00buy10390.011.686800.000000.00000
20782008.03.17 04:14close10390.011.696600.000000.000006.9510335.52
20792008.03.17 05:00buy10400.011.721100.000000.00000
20802008.03.17 06:00buy10410.031.714250.000000.00000
20812008.03.17 06:00sell10420.011.713300.000000.00000
20822008.03.17 06:08close10420.011.710300.000000.000002.0810337.60
20832008.03.17 07:00buy10430.051.710100.000000.00000
20842008.03.17 07:00sell10440.011.709200.000000.00000
20852008.03.17 07:13close10430.051.712900.000000.000009.6810347.28
20862008.03.17 07:13close10410.031.712900.000000.00000-3.1210344.16
20872008.03.17 07:13close10400.011.712900.000000.00000-5.9510338.21
20882008.03.17 08:00sell10450.021.711100.000000.00000
20892008.03.17 08:04close10450.021.710600.000000.000000.5810338.79
20902008.03.17 08:04close10440.011.710600.000000.00000-1.0710337.72
20912008.03.17 09:00sell10460.011.703850.000000.00000
20922008.03.17 09:25close10460.011.700650.000000.000002.2310339.95
20932008.03.17 10:00sell10470.011.701700.000000.00000
20942008.03.17 11:00sell10480.021.707100.000000.00000
20952008.03.17 11:45close10480.021.705800.000000.000001.7210341.67
20962008.03.17 11:45close10470.011.705800.000000.00000-3.0110338.66
20972008.03.17 12:00sell10490.011.704850.000000.00000
20982008.03.17 12:06close10490.011.701800.000000.000002.1110340.77
20992008.03.17 14:00sell10500.011.709300.000000.00000
21002008.03.17 14:17close10500.011.706150.000000.000002.1810342.95
21012008.03.17 15:00sell10510.011.706600.000000.00000
21022008.03.17 16:00sell10520.021.713700.000000.00000
21032008.03.17 16:02close10520.021.710900.000000.000003.8710346.82
21042008.03.17 16:02close10510.011.710900.000000.00000-3.1510343.67
21052008.03.17 17:00sell10530.011.709500.000000.00000
21062008.03.17 18:00sell10540.021.716700.000000.00000
21072008.03.17 20:00sell10550.031.720400.000000.00000
21082008.03.17 20:05close10550.031.717300.000000.000006.4510350.12
21092008.03.17 20:05close10540.021.717300.000000.00000-1.0010349.12
21102008.03.17 20:05close10530.011.717300.000000.00000-5.6610343.46
21112008.03.17 21:00sell10560.011.714700.000000.00000
21122008.03.17 21:35close10560.011.711300.000000.000002.3610345.82
21132008.03.17 23:00sell10570.011.706100.000000.00000
21142008.03.18 00:00sell10580.021.710500.000000.00000
21152008.03.18 00:13close10580.021.708850.000000.000002.2310348.05
21162008.03.18 00:13close10570.011.708850.000000.00000-2.0010346.05
21172008.03.18 01:00sell10590.011.705400.000000.00000
21182008.03.18 02:00sell10600.021.709750.000000.00000
21192008.03.18 05:00sell10610.031.713900.000000.00000
21202008.03.18 06:07close10610.031.711300.000000.000005.3810351.43
21212008.03.18 06:07close10600.021.711300.000000.00000-2.3610349.07
21222008.03.18 06:07close10590.011.711300.000000.00000-4.3010344.77
21232008.03.18 07:00sell10620.011.711200.000000.00000
21242008.03.18 08:14close10620.011.708150.000000.000002.1210346.89
21252008.03.18 10:00sell10630.011.702300.000000.00000
21262008.03.18 11:00sell10640.021.703200.000000.00000
21272008.03.18 11:30close10640.021.702500.000000.000000.8610347.75
21282008.03.18 11:30close10630.011.702500.000000.00000-0.2110347.54
21292008.03.19 01:00buy10650.011.682100.000000.00000
21302008.03.19 02:06close10650.011.685000.000000.000002.0110349.55
21312008.03.19 05:00buy10660.011.682050.000000.00000
21322008.03.19 06:00buy10670.021.681450.000000.00000
21332008.03.19 06:02close10670.021.681650.000000.000000.1510349.70
21342008.03.19 06:02close10660.011.681650.000000.00000-0.3610349.34
21352008.03.19 07:00buy10680.011.685100.000000.00000
21362008.03.19 07:16close10680.011.688300.000000.000002.2210351.56
21372008.03.19 08:00buy10690.011.687050.000000.00000
21382008.03.19 09:00buy10700.021.682850.000000.00000
21392008.03.19 09:04close10700.021.684650.000000.000002.4410354.00
21402008.03.19 09:04close10690.011.684650.000000.00000-1.7910352.21
21412008.03.19 11:00buy10710.011.691100.000000.00000
21422008.03.19 11:14close10710.011.694550.000000.000002.4010354.61
21432008.03.19 21:00sell10720.011.705500.000000.00000
21442008.03.19 22:00sell10730.021.710000.000000.00000
21452008.03.19 22:55close10730.021.708250.000000.000002.3710356.98
21462008.03.19 22:55close10720.011.708250.000000.00000-2.0410354.94
21472008.03.19 23:00sell10740.011.708600.000000.00000
21482008.03.20 00:00sell10750.021.712300.000000.00000
21492008.03.20 00:54close10750.021.711000.000000.000001.7210356.66
21502008.03.20 00:54close10740.011.711000.000000.00000-1.6710354.99
21512008.03.20 01:00sell10760.011.711300.000000.00000
21522008.03.20 01:27close10760.011.709000.000000.000001.5810356.57
21532008.03.20 02:00sell10770.011.711000.000000.00000
21542008.03.20 02:22close10770.011.708200.000000.000001.9410358.51
21552008.03.20 03:00sell10780.011.707650.000000.00000
21562008.03.20 05:40close10780.011.704450.000000.000002.2310360.74
21572008.03.20 16:00sell10790.011.710100.000000.00000
21582008.03.20 17:00sell10800.021.712800.000000.00000
21592008.03.20 17:00close10800.021.711500.000000.000001.7210362.46
21602008.03.20 17:00close10790.011.711500.000000.00000-1.0710361.39
21612008.03.20 19:00sell10810.011.720400.000000.00000
21622008.03.20 19:13close10810.011.716900.000000.000002.4410363.83
21632008.03.20 20:00sell10820.011.717900.000000.00000
21642008.03.20 21:28close10820.011.714300.000000.000002.5110366.34
21652008.03.20 22:00sell10830.011.715150.000000.00000
21662008.03.21 01:00sell10840.021.716900.000000.00000
21672008.03.21 01:01close10840.021.716200.000000.000000.8710367.21
21682008.03.21 01:01close10830.011.716200.000000.00000-0.7810366.43
21692008.03.24 13:00buy10850.011.705200.000000.00000
21702008.03.24 14:00close10850.011.707900.000000.000001.8710368.30
21712008.03.24 18:00buy10860.011.698900.000000.00000
21722008.03.24 21:00close10860.011.701900.000000.000002.0810370.38
21732008.03.25 02:00buy10870.011.696900.000000.00000
21742008.03.25 04:27close10870.011.700200.000000.000002.2910372.67
21752008.03.26 13:00sell10880.011.711350.000000.00000
21762008.03.26 13:15close10880.011.707900.000000.000002.4010375.07
21772008.03.26 21:00sell10890.011.721900.000000.00000
21782008.03.27 04:06close10890.011.718600.000000.000002.4110377.48
21792008.03.31 01:00sell10900.011.723400.000000.00000
21802008.03.31 04:00sell10910.021.724600.000000.00000
21812008.03.31 04:03close10910.021.723500.000000.000001.4310378.91
21822008.03.31 04:03close10900.011.723500.000000.00000-0.1410378.77
21832008.03.31 14:00sell10920.011.730700.000000.00000
21842008.03.31 15:00sell10930.021.731350.000000.00000
21852008.03.31 18:00sell10940.031.735900.000000.00000
21862008.03.31 18:06close10940.031.733300.000000.000005.3810384.15
21872008.03.31 18:06close10930.021.733300.000000.00000-2.9310381.22
21882008.03.31 18:06close10920.011.733300.000000.00000-1.9310379.29
21892008.03.31 19:00sell10950.011.730550.000000.00000
21902008.03.31 21:30close10950.011.727050.000000.000002.4410381.73
21912008.04.02 20:00buy10960.011.714200.000000.00000
21922008.04.02 22:00buy10970.021.712600.000000.00000
21932008.04.02 22:03close10970.021.714000.000000.000001.8710383.60
21942008.04.02 22:03close10960.011.714000.000000.00000-0.2110383.39
21952008.04.03 11:00buy10980.011.706700.000000.00000
21962008.04.03 12:00buy10990.021.702800.000000.00000
21972008.04.03 13:00buy11000.031.699600.000000.00000
21982008.04.03 13:14close11000.031.702200.000000.000005.3810388.77
21992008.04.03 13:14close10990.021.702200.000000.00000-1.0010387.77
22002008.04.03 13:14close10980.011.702200.000000.00000-3.3010384.47
22012008.04.03 14:00buy11010.011.700500.000000.00000
22022008.04.03 14:34close11010.011.704000.000000.000002.4410386.91
22032008.04.03 15:00buy11020.011.705750.000000.00000
22042008.04.03 15:33close11020.011.709300.000000.000002.4710389.38
22052008.04.07 12:00buy11030.011.699700.000000.00000
22062008.04.07 15:00buy11040.021.698400.000000.00000
22072008.04.07 19:00buy11050.031.694600.000000.00000
22082008.04.07 23:34close11050.031.697150.000000.000005.2810394.66
22092008.04.07 23:34close11040.021.697150.000000.00000-1.9410392.72
22102008.04.07 23:34close11030.011.697150.000000.00000-1.9010390.82
22112008.04.08 22:00buy11060.011.689600.000000.00000
22122008.04.09 00:00buy11070.021.686300.000000.00000
22132008.04.09 03:30close11070.021.688000.000000.000002.2910393.11
22142008.04.09 03:30close11060.011.688000.000000.00000-1.3110391.81
22152008.04.09 04:00buy11080.011.687300.000000.00000
22162008.04.09 04:38close11080.011.690700.000000.000002.3710394.18
22172008.04.09 21:00sell11090.011.703150.000000.00000
22182008.04.10 00:00sell11100.021.704600.000000.00000
22192008.04.10 00:13close11100.021.704100.000000.000000.5810394.76
22202008.04.10 00:13close11090.011.704100.000000.00000-0.6310394.13
22212008.04.10 20:00buy11110.011.690800.000000.00000
22222008.04.10 21:00buy11120.021.689400.000000.00000
22232008.04.10 21:31close11120.021.690200.000000.000001.0110395.14
22242008.04.10 21:31close11110.011.690200.000000.00000-0.5010394.64
22252008.04.10 23:00buy11130.011.689000.000000.00000
22262008.04.11 04:11close11130.011.692500.000000.000002.3410396.99
22272008.04.14 16:00sell11140.011.713450.000000.00000
22282008.04.14 18:00sell11150.021.715500.000000.00000
22292008.04.14 18:43close11150.021.714200.000000.000001.7210398.71
22302008.04.14 18:43close11140.011.714200.000000.00000-0.6110398.10
22312008.04.14 19:00sell11160.011.715100.000000.00000
22322008.04.14 19:48close11160.011.711650.000000.000002.4010400.50
22332008.04.14 20:00sell11170.011.710800.000000.00000
22342008.04.14 21:00sell11180.021.711950.000000.00000
22352008.04.14 21:06close11180.021.711050.000000.000001.1510401.65
22362008.04.14 21:06close11170.011.711050.000000.00000-0.2510401.40
22372008.04.17 02:00buy11190.011.698700.000000.00000
22382008.04.17 10:03close11190.011.701600.000000.000002.0110403.41
22392008.04.21 11:00buy11200.011.686600.000000.00000
22402008.04.21 12:00buy11210.021.685050.000000.00000
22412008.04.21 13:41close11210.021.686150.000000.000001.4410404.85
22422008.04.21 13:41close11200.011.686150.000000.00000-0.3910404.46
22432008.04.23 08:00buy11220.011.681700.000000.00000
22442008.04.23 10:00buy11230.021.679400.000000.00000
22452008.04.23 11:00buy11240.031.676050.000000.00000
22462008.04.23 16:35close11240.031.678350.000000.000004.7410409.20
22472008.04.23 16:35close11230.021.678350.000000.00000-1.6510407.55
22482008.04.23 16:35close11220.011.678350.000000.00000-2.4710405.08
22492008.04.23 19:00buy11250.011.675950.000000.00000
22502008.04.23 20:00buy11260.021.675200.000000.00000
22512008.04.24 00:31close11260.021.676100.000000.000000.5810405.65
22522008.04.24 00:31close11250.011.676100.000000.00000-0.2510405.41
22532008.04.24 01:00buy11270.011.676600.000000.00000
22542008.04.24 02:00buy11280.021.675900.000000.00000
22552008.04.24 04:12close11280.021.676650.000000.000000.9310406.34
22562008.04.24 04:12close11270.011.676650.000000.00000-0.0310406.31
22572008.04.24 12:00sell11290.011.664550.000000.00000
22582008.04.24 14:00sell11300.031.666550.000000.00000
22592008.04.24 14:00buy11310.011.666900.000000.00000
22602008.04.24 14:04close11300.031.665650.000000.000001.7310408.04
22612008.04.24 14:04close11290.011.665650.000000.00000-0.8510407.19
22622008.04.24 16:00buy11320.021.665050.000000.00000
22632008.04.24 17:00close11320.021.666350.000000.000001.7210408.91
22642008.04.24 17:00close11310.011.666350.000000.00000-0.4610408.45
22652008.04.24 18:00buy11330.011.668450.000000.00000
22662008.04.24 19:00buy11340.021.667900.000000.00000
22672008.04.24 19:08close11340.021.668700.000000.000001.0110409.46
22682008.04.24 19:08close11330.011.668700.000000.000000.1110409.57
22692008.04.30 19:00buy11350.011.653650.000000.00000
22702008.04.30 20:00buy11360.021.651750.000000.00000
22712008.04.30 20:22close11360.021.653050.000000.000001.7310411.30
22722008.04.30 20:22close11350.011.653050.000000.00000-0.5010410.80
22732008.04.30 21:00buy11370.011.653100.000000.00000
22742008.04.30 22:00buy11380.021.651900.000000.00000
22752008.04.30 22:01close11380.021.653000.000000.000001.4410412.24
22762008.04.30 22:01close11370.011.653000.000000.00000-0.1410412.10
22772008.04.30 23:00buy11390.011.655700.000000.00000
22782008.05.01 04:31close11390.011.659300.000000.000002.2210414.32
22792008.05.02 16:00sell11400.011.646800.000000.00000
22802008.05.02 20:00sell11410.031.649100.000000.00000
22812008.05.02 20:16close11410.031.648250.000000.000001.6210415.94
22822008.05.02 20:16close11400.011.648250.000000.00000-1.1110414.83
22832008.05.05 00:01buy11420.011.649700.000000.00000
22842008.05.05 02:00close11420.011.651300.000000.000001.0810415.91
22852008.05.05 07:00buy11430.011.649300.000000.00000
22862008.05.05 08:00buy11440.021.647100.000000.00000
22872008.05.05 13:00buy11450.031.644350.000000.00000
22882008.05.05 16:00buy11460.041.640350.000000.00000
22892008.05.05 18:00buy11470.051.636350.000000.00000
22902008.05.06 07:31close11470.051.641450.000000.0000017.4510433.36
22912008.05.06 07:31close11460.041.641450.000000.000002.5010435.86
22922008.05.06 07:31close11450.031.641450.000000.00000-6.7310429.14
22932008.05.06 07:31close11440.021.641450.000000.00000-8.4310420.71
22942008.05.06 07:31close11430.011.641450.000000.00000-5.7910414.92
22952008.05.06 12:00buy11480.011.636850.000000.00000
22962008.05.06 12:45close11480.011.640200.000000.000002.3310417.25
22972008.05.09 14:00sell11490.011.642700.000000.00000
22982008.05.09 15:00sell11500.021.645700.000000.00000
22992008.05.09 15:35close11500.021.644150.000000.000002.0810419.33
23002008.05.09 15:35close11490.011.644150.000000.00000-1.1110418.22
23012008.05.14 14:00sell11510.011.655050.000000.00000
23022008.05.14 17:23close11510.011.651600.000000.000002.4010420.62
23032008.05.15 03:00sell11520.011.658600.000000.00000
23042008.05.15 05:00sell11530.021.662600.000000.00000
23052008.05.15 05:40close11530.021.660600.000000.000002.7210423.34
23062008.05.15 05:40close11520.011.660600.000000.00000-1.5010421.84
23072008.05.15 06:00sell11540.011.659900.000000.00000
23082008.05.15 07:00sell11550.021.661300.000000.00000
23092008.05.15 07:58close11550.021.660400.000000.000001.1510422.99
23102008.05.15 07:58close11540.011.660400.000000.00000-0.4310422.56
23112008.05.15 08:00sell11560.011.660800.000000.00000
23122008.05.15 10:30close11560.011.657200.000000.000002.5110425.07
23132008.05.15 23:00buy11570.011.642400.000000.00000
23142008.05.16 04:00buy11580.021.642000.000000.00000
23152008.05.16 04:02close11580.021.642700.000000.000000.8610425.93
23162008.05.16 04:02close11570.011.642700.000000.000000.0410425.97
23172008.05.16 09:00buy11590.011.640000.000000.00000
23182008.05.16 11:00buy11600.021.638350.000000.00000
23192008.05.16 12:25close11600.021.639550.000000.000001.5810427.55
23202008.05.16 12:25close11590.011.639550.000000.00000-0.3910427.16
23212008.05.16 14:00buy11610.011.636800.000000.00000
23222008.05.16 15:00buy11620.021.634800.000000.00000
23232008.05.16 16:00buy11630.031.629800.000000.00000
23242008.05.16 17:11close11630.031.633000.000000.000006.6610433.82
23252008.05.16 17:11close11620.021.633000.000000.00000-2.7210431.10
23262008.05.16 17:11close11610.011.633000.000000.00000-2.7910428.31
23272008.05.19 01:00buy11640.011.632000.000000.00000
23282008.05.19 10:44close11640.011.634700.000000.000001.8610430.17
23292008.05.20 05:00sell11650.011.620500.000000.00000
23302008.05.20 06:00buy11660.011.621500.000000.00000
23312008.05.20 07:00sell11670.031.621550.000000.00000
23322008.05.20 07:05close11670.031.621000.000000.000000.9810431.15
23332008.05.20 07:05close11650.011.621000.000000.00000-0.4310430.72
23342008.05.20 08:00buy11680.021.619100.000000.00000
23352008.05.20 08:05close11680.021.620550.000000.000001.9410432.66
23362008.05.20 08:05close11660.011.620550.000000.00000-0.7510431.91
23372008.05.20 09:00buy11690.011.620800.000000.00000
23382008.05.20 10:40close11690.011.624300.000000.000002.4410434.35
23392008.05.20 11:00buy11700.011.625050.000000.00000
23402008.05.20 12:25close11700.011.628650.000000.000002.5110436.86
23412008.05.28 19:00buy11710.011.625600.000000.00000
23422008.05.29 00:00buy11720.021.624800.000000.00000
23432008.05.29 00:33close11720.021.625200.000000.000000.4310437.29
23442008.05.29 00:33close11710.011.625200.000000.00000-0.6410436.66
23452008.05.29 01:00buy11730.011.626600.000000.00000
23462008.05.29 03:00buy11740.021.625300.000000.00000
23472008.05.29 04:30close11740.021.626400.000000.000001.4410438.10
23482008.05.29 04:30close11730.011.626400.000000.00000-0.2110437.89
23492008.06.04 05:00sell11750.011.617500.000000.00000
23502008.06.04 14:00buy11760.011.612100.000000.00000
23512008.06.04 15:00close11750.011.609200.000000.000005.8810443.77
23522008.06.04 15:00buy11770.021.609200.000000.00000
23532008.06.04 21:51close11770.021.610800.000000.000002.1510445.92
23542008.06.04 21:51close11760.011.610800.000000.00000-1.0010444.92
23552008.06.04 22:00buy11780.011.612200.000000.00000
23562008.06.05 08:00close11780.011.614800.000000.000001.5010446.42
23572008.06.05 18:00sell11790.011.626000.000000.00000
23582008.06.05 22:00sell11800.021.626600.000000.00000
23592008.06.05 22:27close11800.021.625900.000000.000000.8610447.28
23602008.06.05 22:27close11790.011.625900.000000.000000.0010447.28
23612008.06.09 01:00sell11810.011.640800.000000.00000
23622008.06.09 06:00sell11820.021.642500.000000.00000
23632008.06.09 06:22close11820.021.641500.000000.000001.2910448.57
23642008.06.09 06:22close11810.011.641500.000000.00000-0.5710448.00
23652008.06.09 07:00sell11830.011.642400.000000.00000
23662008.06.09 17:00sell11840.021.643400.000000.00000
23672008.06.09 18:00buy11850.011.650900.000000.00000
23682008.06.09 18:00sell11860.031.650600.000000.00000
23692008.06.09 20:00buy11870.031.648900.000000.00000
23702008.06.09 20:01close11860.031.646500.000000.000008.6110456.61
23712008.06.09 20:01close11840.021.646500.000000.00000-4.5910452.02
23722008.06.09 20:01close11830.011.646500.000000.00000-3.0010449.02
23732008.06.09 21:06close11870.031.649800.000000.000001.7210450.74
23742008.06.09 21:06close11850.011.649800.000000.00000-0.8610449.88
23752008.06.09 23:00sell11880.011.646100.000000.00000
23762008.06.10 01:00sell11890.021.648400.000000.00000
23772008.06.10 01:01close11890.021.648200.000000.000000.1510450.03
23782008.06.10 01:01close11880.011.648200.000000.00000-1.5310448.50
23792008.06.10 02:00sell11900.011.644500.000000.00000
23802008.06.10 03:00sell11910.021.645200.000000.00000
23812008.06.10 03:10close11910.021.644800.000000.000000.4310448.93
23822008.06.10 03:10close11900.011.644800.000000.00000-0.2910448.64
23832008.06.10 15:00buy11920.011.632800.000000.00000
23842008.06.10 16:08close11920.011.636400.000000.000002.5110451.15
23852008.06.12 05:00buy11930.011.651100.000000.00000
23862008.06.12 06:00buy11940.031.649600.000000.00000
23872008.06.12 06:00sell11950.011.649100.000000.00000
23882008.06.12 06:29close11940.031.650300.000000.000001.3010452.45
23892008.06.12 06:29close11930.011.650300.000000.00000-0.6510451.80
23902008.06.12 09:32close11950.011.645900.000000.000002.2310454.03
23912008.06.12 19:00sell11960.011.650300.000000.00000
23922008.06.12 23:00sell11970.021.651100.000000.00000
23932008.06.12 23:04close11970.021.650400.000000.000000.8610454.89
23942008.06.12 23:04close11960.011.650400.000000.00000-0.1410454.75
23952008.06.17 05:00buy11980.011.650400.000000.00000
23962008.06.17 07:00sell11990.011.649100.000000.00000
23972008.06.17 08:00buy12000.031.647000.000000.00000
23982008.06.17 08:08close12000.031.648200.000000.000002.3710457.12
23992008.06.17 08:08close11980.011.648200.000000.00000-1.6410455.48
24002008.06.17 11:18close11990.011.645600.000000.000002.4410457.92
24012008.06.19 20:00buy12010.011.632900.000000.00000
24022008.06.19 21:00buy12020.021.629800.000000.00000
24032008.06.20 00:30close12020.021.631700.000000.000002.3910460.31
24042008.06.20 00:30close12010.011.631700.000000.00000-1.0310459.29
24052008.06.26 19:00sell12030.011.644100.000000.00000
24062008.06.26 20:00sell12040.021.645650.000000.00000
24072008.06.26 23:00sell12050.031.648600.000000.00000
24082008.06.27 01:46close12050.031.646900.000000.000003.5710462.86
24092008.06.27 01:46close12040.021.646900.000000.00000-1.8510461.01
24102008.06.27 01:46close12030.011.646900.000000.00000-2.0410458.97
24112008.07.01 16:00sell12060.011.651850.000000.00000
24122008.07.01 17:00sell12070.021.655300.000000.00000
24132008.07.01 17:01close12070.021.653350.000000.000002.6610461.63
24142008.07.01 17:01close12060.011.653350.000000.00000-1.1510460.48
24152008.07.01 18:00sell12080.011.652100.000000.00000
24162008.07.01 19:00sell12090.021.654700.000000.00000
24172008.07.01 22:00sell12100.031.658100.000000.00000
24182008.07.01 23:02close12100.031.655700.000000.000004.9510465.43
24192008.07.01 23:02close12090.021.655700.000000.00000-1.5710463.86
24202008.07.01 23:02close12080.011.655700.000000.00000-2.6510461.21
24212008.07.02 03:00sell12110.011.654000.000000.00000
24222008.07.02 04:00sell12120.021.655600.000000.00000
24232008.07.02 04:30close12120.021.653900.000000.000002.3010463.51
24242008.07.02 04:30close12110.011.653900.000000.000000.0010463.51
24252008.07.03 16:00sell12130.011.642950.000000.00000
24262008.07.03 18:00close12130.011.635600.000000.000005.1910468.70
24272008.07.03 19:00buy12140.011.635700.000000.00000
24282008.07.03 21:00buy12150.021.635150.000000.00000
24292008.07.04 04:27close12150.021.636000.000000.000000.8910469.59
24302008.07.04 04:27close12140.011.636000.000000.000000.0410469.64
24312008.07.04 07:00buy12160.011.635800.000000.00000
24322008.07.04 08:00buy12170.021.633800.000000.00000
24332008.07.04 13:00buy12180.031.630550.000000.00000
24342008.07.04 16:00buy12190.041.627600.000000.00000
24352008.07.04 19:07close12190.041.630750.000000.000008.7510478.39
24362008.07.04 19:07close12180.031.630750.000000.000000.2210478.61
24372008.07.04 19:07close12170.021.630750.000000.00000-4.5110474.10
24382008.07.04 19:07close12160.011.630750.000000.00000-3.6910470.41
24392008.07.07 07:00buy12200.011.628200.000000.00000
24402008.07.07 10:15close12200.011.631400.000000.000002.2210472.63
24412008.07.07 23:00sell12210.011.644400.000000.00000
24422008.07.08 03:00sell12220.021.646300.000000.00000
24432008.07.08 03:27close12220.021.645100.000000.000001.5810474.21
24442008.07.08 03:27close12210.011.645100.000000.00000-0.5310473.68
24452008.07.08 04:00sell12230.011.645000.000000.00000
24462008.07.08 09:00sell12240.021.645650.000000.00000
24472008.07.08 11:00sell12250.031.648400.000000.00000
24482008.07.08 12:15close12250.031.646500.000000.000003.8810477.56
24492008.07.08 12:15close12240.021.646500.000000.00000-1.3610476.20
24502008.07.08 12:15close12230.011.646500.000000.00000-1.1410475.06
24512008.07.08 13:00sell12260.011.648000.000000.00000
24522008.07.08 18:11close12260.011.644600.000000.000002.3710477.43
24532008.07.10 05:00sell12270.011.638300.000000.00000
24542008.07.10 06:00sell12280.031.640000.000000.00000
24552008.07.10 06:40close12280.031.638900.000000.000002.1610479.59
24562008.07.10 06:40close12270.011.638900.000000.00000-0.5010479.09
24572008.07.15 18:00buy12290.011.625500.000000.00000
24582008.07.15 19:00buy12300.021.624800.000000.00000
24592008.07.15 22:55close12300.021.625600.000000.000001.0010480.09
24602008.07.15 22:55close12290.011.625600.000000.000000.0010480.09
24612008.07.15 23:00buy12310.011.625050.000000.00000
24622008.07.16 02:00buy12320.021.624500.000000.00000
24632008.07.16 04:00buy12330.031.621900.000000.00000
24642008.07.16 06:06close12330.031.623700.000000.000003.6610483.75
24652008.07.16 06:06close12320.021.623700.000000.00000-1.2910482.46
24662008.07.16 06:06close12310.011.623700.000000.00000-1.1410481.32
24672008.07.23 05:00buy12340.011.628300.000000.00000
24682008.07.23 06:00buy12350.031.626600.000000.00000
24692008.07.23 07:07close12350.031.627400.000000.000001.5110482.83
24702008.07.23 07:07close12340.011.627400.000000.00000-0.7210482.11
24712008.07.23 13:00buy12360.011.633100.000000.00000
24722008.07.23 14:00buy12370.031.631200.000000.00000
24732008.07.23 14:53close12370.031.632100.000000.000001.7210483.83
24742008.07.23 14:53close12360.011.632100.000000.00000-0.7910483.04
24752008.07.24 09:00sell12380.011.637000.000000.00000
24762008.07.24 10:30close12380.011.633750.000000.000002.2610485.30
24772008.07.24 11:00sell12390.011.629600.000000.00000
24782008.07.24 15:00sell12400.031.632150.000000.00000
24792008.07.24 15:49close12400.031.631050.000000.000002.1610487.46
24802008.07.24 15:49close12390.011.631050.000000.00000-1.1110486.35
24812008.07.28 06:00sell12410.011.646600.000000.00000
24822008.07.28 09:13close12410.011.643200.000000.000002.3710488.72
24832008.07.29 18:00sell12420.011.639500.000000.00000
24842008.07.30 01:00buy12430.011.636900.000000.00000
24852008.07.30 03:49close12430.011.640300.000000.000002.3710491.09
24862008.07.30 04:00sell12440.031.640800.000000.00000
24872008.07.30 04:27close12440.031.640450.000000.000000.5510491.64
24882008.07.30 04:27close12420.011.640450.000000.00000-0.7110490.93
24892008.07.31 19:00sell12450.011.655900.000000.00000
24902008.07.31 21:00sell12460.021.657700.000000.00000
24912008.07.31 21:27close12460.021.656300.000000.000001.8710492.80
24922008.07.31 21:27close12450.011.656300.000000.00000-0.3610492.44
24932008.08.01 08:00sell12470.011.661600.000000.00000
24942008.08.01 11:00sell12480.021.662900.000000.00000
24952008.08.01 11:32close12480.021.662000.000000.000001.1510493.59
24962008.08.01 11:32close12470.011.662000.000000.00000-0.3510493.24
24972008.08.01 13:00sell12490.011.663100.000000.00000
24982008.08.01 14:00sell12500.021.664000.000000.00000
24992008.08.01 17:00sell12510.031.666600.000000.00000
25002008.08.01 18:00sell12520.041.670500.000000.00000
25012008.08.04 00:13sell12530.051.676200.000000.00000
25022008.08.04 12:41close12530.051.670200.000000.0000021.1610514.40
25032008.08.04 12:41close12520.041.670200.000000.000000.7410515.15
25042008.08.04 12:41close12510.031.670200.000000.00000-7.8310507.32
25052008.08.04 12:41close12500.021.670200.000000.00000-8.9510498.37
25062008.08.04 12:41close12490.011.670200.000000.00000-5.1210493.25
25072008.08.05 00:00sell12540.011.675600.000000.00000
25082008.08.05 03:00sell12550.021.676400.000000.00000
25092008.08.05 04:45close12550.021.675500.000000.000001.1510494.40
25102008.08.05 04:45close12540.011.675500.000000.000000.0010494.40
25112008.08.05 11:00sell12560.011.682800.000000.00000
25122008.08.05 12:00sell12570.021.685800.000000.00000
25132008.08.05 15:00sell12580.031.688600.000000.00000
25142008.08.05 17:30close12580.031.686400.000000.000004.5210498.92
25152008.08.05 17:30close12570.021.686400.000000.00000-1.0010497.92
25162008.08.05 17:30close12560.011.686400.000000.00000-2.6510495.27
25172008.08.05 21:00sell12590.011.690200.000000.00000
25182008.08.05 23:59close12590.011.687000.000000.000002.2210497.49
25192008.08.06 03:00sell12600.011.686900.000000.00000
25202008.08.06 06:00sell12610.021.687600.000000.00000
25212008.08.06 09:58close12610.021.686300.000000.000001.7310499.22
25222008.08.06 09:58close12600.011.686300.000000.000000.3610499.58
25232008.08.06 17:00sell12620.011.694300.000000.00000
25242008.08.06 18:00sell12630.021.695200.000000.00000
25252008.08.06 19:56close12630.021.694400.000000.000001.0010500.58
25262008.08.06 19:56close12620.011.694400.000000.00000-0.1410500.44
25272008.08.06 20:00sell12640.011.695300.000000.00000
25282008.08.07 00:00sell12650.021.695850.000000.00000
25292008.08.07 00:13close12650.021.695650.000000.000000.1510500.59
25302008.08.07 00:13close12640.011.695650.000000.00000-0.2010500.40
25312008.08.08 08:00sell12660.011.701100.000000.00000
25322008.08.08 10:00sell12670.021.703000.000000.00000
25332008.08.08 10:03close12670.021.701450.000000.000002.0810502.48
25342008.08.08 10:03close12660.011.701450.000000.00000-0.3310502.15
25352008.08.08 14:57sell12680.011.689400.000000.00000
25362008.08.08 16:00sell12690.021.690500.000000.00000
25372008.08.08 17:05close12690.021.689750.000000.000000.9410503.09
25382008.08.08 17:05close12680.011.689750.000000.00000-0.3210502.77
25392008.08.12 13:00buy12700.011.708800.000000.00000
25402008.08.12 14:00buy12710.031.704500.000000.00000
25412008.08.12 14:00sell12720.011.704200.000000.00000
25422008.08.12 15:44close12720.011.700500.000000.000002.5810505.35
25432008.08.12 16:00buy12730.051.700600.000000.00000
25442008.08.12 16:00sell12740.011.700300.000000.00000
25452008.08.12 17:00sell12750.021.701700.000000.00000
25462008.08.12 17:16close12730.051.703200.000000.000008.9710514.32
25472008.08.12 17:16close12710.031.703200.000000.00000-3.0010511.32
25482008.08.12 17:16close12700.011.703200.000000.00000-4.0810507.24
25492008.08.12 18:03close12750.021.700600.000000.000001.4410508.68
25502008.08.12 18:03close12740.011.700600.000000.00000-0.2910508.39
25512008.08.13 02:00sell12760.011.711150.000000.00000
25522008.08.13 03:00sell12770.021.714200.000000.00000
25532008.08.13 04:00sell12780.031.719650.000000.00000
25542008.08.13 06:00buy12790.011.731550.000000.00000
25552008.08.13 06:00sell12800.041.731000.000000.00000
25562008.08.13 07:00buy12810.031.727900.000000.00000
25572008.08.13 08:00buy12820.051.726300.000000.00000
25582008.08.13 08:30close12800.041.722150.000000.0000025.0910533.48
25592008.08.13 08:30close12780.031.722150.000000.00000-5.5810527.90
25602008.08.13 08:30close12770.021.722150.000000.00000-11.5410516.36
25612008.08.13 08:30close12760.011.722150.000000.00000-7.9510508.41
25622008.08.13 09:00buy12830.071.724400.000000.00000
25632008.08.13 09:00sell12840.011.724100.000000.00000
25642008.08.13 09:40close12840.011.720500.000000.000002.5110510.92
25652008.08.13 10:00buy12850.091.718550.000000.00000
25662008.08.13 10:00sell12860.011.718300.000000.00000
25672008.08.13 10:52close12860.011.715050.000000.000002.2610513.18
25682008.08.13 11:00buy12870.111.714900.000000.00000
25692008.08.13 11:00sell12880.011.714500.000000.00000
25702008.08.13 12:00sell12890.021.715200.000000.00000
25712008.08.13 12:04close12890.021.714300.000000.000001.1510514.33
25722008.08.13 12:04close12880.011.714300.000000.000000.0810514.41
25732008.08.13 13:00buy12900.131.710900.000000.00000
25742008.08.13 17:02close12900.131.718500.000000.0000069.8810584.29
25752008.08.13 17:02close12870.111.718500.000000.0000027.6010611.89
25762008.08.13 17:02close12850.091.718500.000000.00000-0.9610610.93
25772008.08.13 17:02close12830.071.718500.000000.00000-30.0810580.85
25782008.08.13 17:02close12820.051.718500.000000.00000-28.2910552.56
25792008.08.13 17:02close12810.031.718500.000000.00000-20.4210532.14
25802008.08.13 17:02close12790.011.718500.000000.00000-9.4210522.72
25812008.08.13 18:00sell12910.011.714900.000000.00000
25822008.08.13 19:00sell12920.021.717000.000000.00000
25832008.08.13 19:14close12920.021.715700.000000.000001.7310524.45
25842008.08.13 19:14close12910.011.715700.000000.00000-0.6510523.80
25852008.08.14 13:00buy12930.011.701300.000000.00000
25862008.08.14 16:00buy12940.021.698400.000000.00000
25872008.08.14 16:02close12940.021.700200.000000.000002.4310526.23
25882008.08.14 16:02close12930.011.700200.000000.00000-0.8610525.37
25892008.08.14 17:00buy12950.011.704400.000000.00000
25902008.08.14 18:00close12950.011.707100.000000.000001.8710527.24
25912008.08.18 01:00buy12960.011.694600.000000.00000
25922008.08.18 04:00buy12970.021.689100.000000.00000
25932008.08.18 07:10close12970.021.691950.000000.000003.9410531.18
25942008.08.18 07:10close12960.011.691950.000000.00000-1.9710529.21
25952008.08.18 08:00buy12980.011.689800.000000.00000
25962008.08.18 09:00buy12990.021.688650.000000.00000
25972008.08.18 09:14close12990.021.689600.000000.000001.2210530.43
25982008.08.18 09:14close12980.011.689600.000000.00000-0.2110530.22
25992008.08.18 11:00buy13000.011.690000.000000.00000
26002008.08.18 13:00buy13010.021.687300.000000.00000
26012008.08.18 17:30close13010.021.689000.000000.000002.2910532.51
26022008.08.18 17:30close13000.011.689000.000000.00000-0.7910531.72
26032008.08.21 14:00sell13020.011.700650.000000.00000
26042008.08.21 15:00sell13030.021.701850.000000.00000
26052008.08.21 15:12close13030.021.700950.000000.000001.1510532.87
26062008.08.21 15:12close13020.011.700950.000000.00000-0.2810532.59
26072008.08.21 17:00sell13040.011.694150.000000.00000
26082008.08.22 06:00sell13050.031.696600.000000.00000
26092008.08.22 06:20close13050.031.695800.000000.000001.5110534.10
26102008.08.22 06:20close13040.011.695800.000000.00000-1.2210532.88
26112008.08.25 01:00sell13060.011.704600.000000.00000
26122008.08.25 03:04close13060.011.701400.000000.000002.2210535.10
26132008.08.26 04:00sell13070.011.712300.000000.00000
26142008.08.26 10:00sell13080.021.714800.000000.00000
26152008.08.26 11:06close13080.021.713300.000000.000002.0110537.11
26162008.08.26 11:06close13070.011.713300.000000.00000-0.7910536.32
26172008.08.26 12:00sell13090.011.710700.000000.00000
26182008.08.26 13:00sell13100.021.714000.000000.00000
26192008.08.26 14:01close13100.021.712200.000000.000002.4410538.76
26202008.08.26 14:01close13090.011.712200.000000.00000-1.1410537.62
26212008.09.02 09:00buy13110.011.721100.000000.00000
26222008.09.02 10:00close13110.011.728100.000000.000004.9410542.56
26232008.09.02 14:00sell13120.011.738600.000000.00000
26242008.09.02 16:00buy13130.011.748400.000000.00000
26252008.09.02 16:00sell13140.021.748300.000000.00000
26262008.09.02 16:10close13140.021.744750.000000.000004.9510547.51
26272008.09.02 16:10close13120.011.744750.000000.00000-4.4810543.03
26282008.09.02 17:00buy13150.031.743150.000000.00000
26292008.09.02 17:00sell13160.011.743100.000000.00000
26302008.09.02 17:10close13160.011.739750.000000.000002.3310545.36
26312008.09.02 18:00buy13170.051.736200.000000.00000
26322008.09.02 18:00sell13180.011.736050.000000.00000
26332008.09.02 19:00sell13190.021.737300.000000.00000
26342008.09.02 19:19close13190.021.736500.000000.000001.0110546.37
26352008.09.02 19:19close13180.011.736500.000000.00000-0.3910545.98
26362008.09.02 20:00buy13200.071.733850.000000.00000
26372008.09.02 20:00sell13210.011.733600.000000.00000
26382008.09.02 21:13close13210.011.730150.000000.000002.4010548.38
26392008.09.02 23:00buy13220.091.731150.000000.00000
26402008.09.03 01:30close13220.091.735400.000000.0000025.9110574.29
26412008.09.03 01:30close13200.071.735400.000000.000006.6110580.90
26422008.09.03 01:30close13170.051.735400.000000.00000-3.7010577.20
26432008.09.03 01:30close13150.031.735400.000000.00000-17.1510560.06
26442008.09.03 01:30close13130.011.735400.000000.00000-9.4810550.58
26452008.09.03 04:00sell13230.011.741750.000000.00000
26462008.09.03 05:00sell13240.021.743700.000000.00000
26472008.09.03 05:09close13240.021.742550.000000.000001.5110552.09
26482008.09.03 05:09close13230.011.742550.000000.00000-0.6410551.45
26492008.09.03 07:00sell13250.011.743100.000000.00000
26502008.09.03 08:00sell13260.021.748300.000000.00000
26512008.09.03 08:08close13260.021.746200.000000.000002.8710554.32
26522008.09.03 08:08close13250.011.746200.000000.00000-2.2910552.03
26532008.09.03 10:00sell13270.011.743950.000000.00000
26542008.09.03 12:01close13270.011.740400.000000.000002.4810554.51
26552008.09.05 10:00sell13280.011.749200.000000.00000
26562008.09.05 10:22close13280.011.746100.000000.000002.1510556.66
26572008.09.05 11:00sell13290.011.746050.000000.00000
26582008.09.05 12:00sell13300.021.750700.000000.00000
26592008.09.05 13:00sell13310.031.753750.000000.00000
26602008.09.05 14:00sell13320.041.757800.000000.00000
26612008.09.05 16:00sell13330.051.761700.000000.00000
26622008.09.05 18:00sell13340.061.765400.000000.00000
26632008.09.05 18:52close13340.061.759400.000000.0000025.3710582.03
26642008.09.05 18:52close13330.051.759400.000000.000007.8910589.92
26652008.09.05 18:52close13320.041.759400.000000.00000-4.8710585.05
26662008.09.05 18:52close13310.031.759400.000000.00000-12.3510572.70
26672008.09.05 18:52close13300.021.759400.000000.00000-12.6110560.09
26682008.09.05 18:52close13290.011.759400.000000.00000-9.6310550.46
26692008.09.08 02:00buy13350.011.732300.000000.00000
26702008.09.08 04:00close13350.011.735250.000000.000002.0410552.50
26712008.09.08 06:00buy13360.011.733600.000000.00000
26722008.09.08 08:00buy13370.021.732800.000000.00000
26732008.09.08 08:00close13370.021.733950.000000.000001.5110554.01
26742008.09.08 08:00close13360.011.733950.000000.000000.1810554.19
26752008.09.08 11:00buy13380.011.725400.000000.00000
26762008.09.08 11:13close13380.011.728750.000000.000002.3310556.52
26772008.09.08 12:00buy13390.011.726700.000000.00000
26782008.09.08 12:32close13390.011.730500.000000.000002.6510559.17
26792008.09.08 13:00buy13400.011.730750.000000.00000
26802008.09.08 13:11close13400.011.734500.000000.000002.6110561.78
26812008.09.08 14:00buy13410.011.738100.000000.00000
26822008.09.08 15:00buy13420.021.736000.000000.00000
26832008.09.08 15:04close13420.021.737400.000000.000001.8710563.65
26842008.09.08 15:04close13410.011.737400.000000.00000-0.5710563.08
26852008.09.08 17:00buy13430.011.736450.000000.00000
26862008.09.08 18:00buy13440.021.730700.000000.00000
26872008.09.08 18:01close13440.021.733300.000000.000003.5810566.66
26882008.09.08 18:01close13430.011.733300.000000.00000-2.3310564.33
26892008.09.09 07:00sell13450.011.744600.000000.00000
26902008.09.09 08:00sell13460.021.748450.000000.00000
26912008.09.09 09:04close13460.021.747000.000000.000001.9410566.27
26922008.09.09 09:04close13450.011.747000.000000.00000-1.7910564.48
26932008.09.09 10:00sell13470.011.742400.000000.00000
26942008.09.09 11:00sell13480.021.747500.000000.00000
26952008.09.09 11:22close13480.021.745450.000000.000002.8010567.28
26962008.09.09 11:22close13470.011.745450.000000.00000-2.2610565.02
26972008.09.09 12:00sell13490.011.742100.000000.00000
26982008.09.09 12:35close13490.011.738800.000000.000002.2910567.31
26992008.09.09 20:00sell13500.011.749600.000000.00000
27002008.09.09 21:00sell13510.021.753550.000000.00000
27012008.09.09 22:00sell13520.031.757100.000000.00000
27022008.09.09 23:00sell13530.041.760050.000000.00000
27032008.09.09 23:18close13530.041.757550.000000.000006.8810574.19
27042008.09.09 23:18close13520.031.757550.000000.00000-1.1810573.01
27052008.09.09 23:18close13510.021.757550.000000.00000-5.8710567.14
27062008.09.09 23:18close13500.011.757550.000000.00000-5.7710561.37
27072008.09.10 02:00sell13540.011.756400.000000.00000
27082008.09.10 03:00sell13550.021.759000.000000.00000
27092008.09.10 03:52close13550.021.757900.000000.000001.4410562.81
27102008.09.10 03:52close13540.011.757900.000000.00000-1.1510561.66
27112008.09.10 04:00sell13560.011.758000.000000.00000
27122008.09.10 05:59close13560.011.754600.000000.000002.3710564.03
27132008.09.10 06:00sell13570.011.754200.000000.00000
27142008.09.10 08:00sell13580.021.755300.000000.00000
27152008.09.10 08:25close13580.021.754800.000000.000000.5810564.61
27162008.09.10 08:25close13570.011.754800.000000.00000-0.5010564.11
27172008.09.15 08:00sell13590.011.750800.000000.00000
27182008.09.15 08:49close13590.011.748000.000000.000001.9410566.05
27192008.09.15 15:00sell13600.011.757950.000000.00000
27202008.09.15 15:12close13600.011.754600.000000.000002.3310568.38
27212008.09.15 16:00sell13610.011.749100.000000.00000
27222008.09.15 17:00sell13620.021.756800.000000.00000
27232008.09.15 17:22close13620.021.753700.000000.000004.3010572.68
27242008.09.15 17:22close13610.011.753700.000000.00000-3.3710569.31
27252008.09.15 18:00sell13630.011.751900.000000.00000
27262008.09.15 19:00sell13640.021.753850.000000.00000
27272008.09.15 20:00sell13650.031.759450.000000.00000
27282008.09.15 22:00sell13660.041.764300.000000.00000
27292008.09.15 23:00sell13670.051.771300.000000.00000
27302008.09.16 02:00buy13680.011.790650.000000.00000
27312008.09.16 02:00sell13690.061.790600.000000.00000
27322008.09.16 03:00buy13700.031.786100.000000.00000
27332008.09.16 03:39close13700.031.787200.000000.000002.1610571.47
27342008.09.16 03:39close13680.011.787200.000000.00000-2.5410568.93
27352008.09.16 05:01sell13710.071.794800.000000.00000
27362008.09.16 06:00sell13720.081.800500.000000.00000
27372008.09.16 09:00sell13730.091.803750.000000.00000
27382008.09.16 11:00sell13740.101.808600.000000.00000
27392008.09.16 13:19close13740.101.790400.000000.00000129.7010698.63
27402008.09.16 13:19close13730.091.790400.000000.0000085.4510784.08
27412008.09.16 13:19close13720.081.790400.000000.0000057.3310841.41
27422008.09.16 13:19close13710.071.790400.000000.0000021.5710862.98
27432008.09.16 13:19close13690.061.790400.000000.000000.4410863.42
27442008.09.16 13:19close13670.051.790400.000000.00000-68.5710794.86
27452008.09.16 13:19close13660.041.790400.000000.00000-74.9210719.94
27462008.09.16 13:19close13650.031.790400.000000.00000-66.6110653.33
27472008.09.16 13:19close13640.021.790400.000000.00000-52.4410600.89
27482008.09.16 13:19close13630.011.790400.000000.00000-27.6210573.28
27492008.09.16 14:00sell13750.011.792200.000000.00000
27502008.09.16 15:00sell13760.021.795700.000000.00000
27512008.09.16 15:53close13760.021.794300.000000.000001.8710575.15
27522008.09.16 15:53close13750.011.794300.000000.00000-1.5710573.58
27532008.09.16 16:00sell13770.011.794600.000000.00000
27542008.09.16 16:40close13770.011.791600.000000.000002.0810575.66
27552008.09.16 17:00sell13780.011.787850.000000.00000
27562008.09.16 17:56close13780.011.784400.000000.000002.4010578.06
27572008.09.16 19:00sell13790.011.782200.000000.00000
27582008.09.16 19:07close13790.011.779100.000000.000002.1510580.21
27592008.09.17 01:00buy13800.011.772400.000000.00000
27602008.09.17 01:12close13800.011.776100.000000.000002.5810582.79
27612008.09.17 05:00buy13810.011.766000.000000.00000
27622008.09.17 06:00close13810.011.769300.000000.000002.2910585.08
27632008.09.17 07:00buy13820.011.781950.000000.00000
27642008.09.17 08:00buy13830.031.776500.000000.00000
27652008.09.17 08:20close13830.031.778500.000000.000004.0910589.17
27662008.09.17 08:20close13820.011.778500.000000.00000-2.5410586.63
27672008.09.17 14:00sell13840.011.788400.000000.00000
27682008.09.17 15:00sell13850.021.790600.000000.00000
27692008.09.17 15:03close13850.021.789300.000000.000001.7210588.35
27702008.09.17 15:03close13840.011.789300.000000.00000-0.7210587.63
27712008.09.17 16:00sell13860.011.789700.000000.00000
27722008.09.17 17:00sell13870.021.798500.000000.00000
27732008.09.17 17:10close13870.021.795450.000000.000004.2310591.86
27742008.09.17 17:10close13860.011.795450.000000.00000-4.1910587.67
27752008.09.17 19:00sell13880.011.804800.000000.00000
27762008.09.17 20:00sell13890.021.807000.000000.00000
27772008.09.17 20:01close13890.021.806100.000000.000001.1510588.82
27782008.09.17 20:01close13880.011.806100.000000.00000-1.0010587.82
27792008.09.17 21:00sell13900.011.802900.000000.00000
27802008.09.17 21:37close13900.011.800050.000000.000001.9710589.79
27812008.09.17 22:00sell13910.011.793300.000000.00000
27822008.09.17 23:00buy13920.011.807600.000000.00000
27832008.09.17 23:00sell13930.021.807450.000000.00000
27842008.09.17 23:27close13930.021.802700.000000.000006.6710596.46
27852008.09.17 23:27close13910.011.802700.000000.00000-6.8010589.66
27862008.09.18 00:09close13920.011.817650.000000.000006.8410596.50
27872008.09.18 02:00sell13940.011.813300.000000.00000
27882008.09.18 03:30close13940.011.809950.000000.000002.3410598.84
27892008.09.18 04:00sell13950.011.808200.000000.00000
27902008.09.18 05:00sell13960.021.810600.000000.00000
27912008.09.18 05:00close13960.021.809600.000000.000001.2910600.13
27922008.09.18 05:00close13950.011.809600.000000.00000-1.0710599.06
27932008.09.18 08:00sell13970.011.811600.000000.00000
27942008.09.18 08:47close13970.011.809000.000000.000001.8010600.86
27952008.09.18 09:00sell13980.011.810100.000000.00000
27962008.09.18 09:05close13980.011.806500.000000.000002.5110603.37
27972008.09.18 10:00sell13990.011.797200.000000.00000
27982008.09.18 10:21close13990.011.787800.000000.000006.6610610.03
27992008.09.18 11:00sell14000.011.785400.000000.00000
28002008.09.18 12:00sell14010.031.792800.000000.00000
28012008.09.18 12:00buy14020.011.793300.000000.00000
28022008.09.18 12:14close14020.011.796600.000000.000002.3010612.33
28032008.09.18 13:00sell14030.051.794500.000000.00000
28042008.09.18 13:58close14030.051.791900.000000.000008.9710621.30
28052008.09.18 13:58close14010.031.791900.000000.000001.7210623.02
28062008.09.18 13:58close14000.011.791900.000000.00000-4.7210618.30
28072008.09.18 18:00buy14040.011.801200.000000.00000
28082008.09.18 19:47close14040.011.811050.000000.000006.9910625.29
28092008.09.18 21:00sell14050.011.800300.000000.00000
28102008.09.18 22:02close14050.011.796650.000000.000002.5510627.84
28112008.09.19 06:00buy14060.011.765300.000000.00000
28122008.09.19 07:00sell14070.011.748600.000000.00000
28132008.09.19 07:00buy14080.021.748900.000000.00000
28142008.09.19 07:23close14080.021.754900.000000.000008.4610636.30
28152008.09.19 07:23close14060.011.754900.000000.00000-7.5210628.78
28162008.09.19 08:00sell14090.031.752300.000000.00000
28172008.09.19 08:00buy14100.011.752800.000000.00000
28182008.09.19 08:05close14090.031.751350.000000.000001.8310630.61
28192008.09.19 08:05close14070.011.751350.000000.00000-2.0410628.57
28202008.09.19 09:00buy14110.021.750100.000000.00000
28212008.09.19 09:04close14110.021.751500.000000.000001.8710630.44
28222008.09.19 09:04close14100.011.751500.000000.00000-1.0010629.44
28232008.09.19 10:00buy14120.011.753800.000000.00000
28242008.09.19 11:00buy14130.021.749100.000000.00000
28252008.09.19 11:04close14130.021.751550.000000.000003.3710632.81
28262008.09.19 11:04close14120.011.751550.000000.00000-1.6810631.13
28272008.09.19 12:00buy14140.011.755500.000000.00000
28282008.09.19 12:03close14140.011.759300.000000.000002.6510633.78
28292008.09.19 13:00buy14150.011.760200.000000.00000
28302008.09.19 15:00buy14160.021.752750.000000.00000
28312008.09.19 16:00buy14170.031.744200.000000.00000
28322008.09.19 16:04close14170.031.749750.000000.0000011.7210645.50
28332008.09.19 16:04close14160.021.749750.000000.00000-4.4410641.06
28342008.09.19 16:04close14150.011.749750.000000.00000-7.5510633.51
28352008.09.22 00:02buy14180.011.732200.000000.00000
28362008.09.22 01:18close14180.011.734950.000000.000001.9010635.41
28372008.09.22 02:00buy14190.011.742700.000000.00000
28382008.09.22 02:36close14190.011.746150.000000.000002.4010637.81
28392008.09.22 03:00buy14200.011.744200.000000.00000
28402008.09.22 04:00buy14210.021.741200.000000.00000
28412008.09.22 04:11close14210.021.742800.000000.000002.1510639.96
28422008.09.22 04:11close14200.011.742800.000000.00000-1.0710638.89
28432008.09.22 05:00buy14220.011.745000.000000.00000
28442008.09.22 10:34close14220.011.748450.000000.000002.4010641.29
28452008.09.22 11:00buy14230.011.748850.000000.00000
28462008.09.22 12:00buy14240.021.742100.000000.00000
28472008.09.22 12:47close14240.021.744900.000000.000003.8710645.16
28482008.09.22 12:47close14230.011.744900.000000.00000-2.9010642.26
28492008.09.22 13:00buy14250.011.746650.000000.00000
28502008.09.22 15:00buy14260.021.743300.000000.00000
28512008.09.22 15:06close14260.021.745200.000000.000002.5810644.84
28522008.09.22 15:06close14250.011.745200.000000.00000-1.1110643.73
28532008.09.22 17:00buy14270.011.745600.000000.00000
28542008.09.22 18:00sell14280.011.732400.000000.00000
28552008.09.22 18:00buy14290.021.732500.000000.00000
28562008.09.22 18:14close14290.021.737800.000000.000007.4510651.18
28572008.09.22 18:14close14270.011.737800.000000.00000-5.6510645.53
28582008.09.22 19:00sell14300.031.740900.000000.00000
28592008.09.22 19:00buy14310.011.741300.000000.00000
28602008.09.22 19:37close14310.011.744700.000000.000002.3710647.90
28612008.09.22 20:00sell14320.051.746800.000000.00000
28622008.09.22 20:00buy14330.011.747200.000000.00000
28632008.09.22 20:24close14320.051.743100.000000.0000012.9110660.81
28642008.09.22 20:24close14300.031.743100.000000.00000-4.9410655.87
28652008.09.22 20:24close14280.011.743100.000000.00000-7.7410648.13
28662008.09.22 21:00buy14340.021.737100.000000.00000
28672008.09.22 21:13close14340.021.740900.000000.000005.3010653.43
28682008.09.22 21:13close14330.011.740900.000000.00000-4.5810648.85
28692008.09.22 22:00buy14350.011.738400.000000.00000
28702008.09.22 22:26close14350.011.742100.000000.000002.5910651.44
28712008.09.22 23:00buy14360.011.749000.000000.00000
28722008.09.22 23:30close14360.011.752500.000000.000002.4410653.88
28732008.09.23 08:00sell14370.011.758950.000000.00000
28742008.09.23 09:00close14370.011.756250.000000.000001.8610655.74
28752008.09.23 22:00sell14380.011.755900.000000.00000
28762008.09.23 23:00sell14390.021.756700.000000.00000
28772008.09.24 01:01close14390.021.756550.000000.000000.1510655.89
28782008.09.24 01:01close14380.011.756550.000000.00000-0.4910655.40
28792008.09.26 12:00sell14400.011.763950.000000.00000
28802008.09.26 12:51close14400.011.760150.000000.000002.6510658.05
28812008.09.26 13:00sell14410.011.758200.000000.00000
28822008.09.26 14:00sell14420.021.762400.000000.00000
28832008.09.26 16:07close14420.021.760350.000000.000002.8010660.85
28842008.09.26 16:07close14410.011.760350.000000.00000-1.6110659.24
28852008.09.29 05:00buy14430.011.746100.000000.00000
28862008.09.29 06:06close14430.011.749250.000000.000002.1810661.42
28872008.09.29 19:00sell14440.011.769700.000000.00000
28882008.09.29 20:00sell14450.021.771500.000000.00000
28892008.09.29 20:07close14450.021.770400.000000.000001.4310662.85
28902008.09.29 20:07close14440.011.770400.000000.00000-0.5710662.28
28912008.09.29 22:00buy14460.011.800300.000000.00000
28922008.09.30 00:00buy14470.031.794900.000000.00000
28932008.09.30 00:00sell14480.011.794700.000000.00000
28942008.09.30 00:22close14470.031.796800.000000.000003.8710666.15
28952008.09.30 00:22close14460.011.796800.000000.00000-2.6810663.48
28962008.09.30 01:00sell14490.021.804800.000000.00000
28972008.09.30 01:43close14490.021.801650.000000.000004.3710667.85
28982008.09.30 01:43close14480.011.801650.000000.00000-5.0510662.80
28992008.09.30 02:00sell14500.011.802800.000000.00000
29002008.09.30 02:58close14500.011.800300.000000.000001.7210664.52
29012008.09.30 03:00sell14510.011.798500.000000.00000
29022008.09.30 03:08close14510.011.796300.000000.000001.5110666.03
29032008.09.30 04:00sell14520.011.796400.000000.00000
29042008.09.30 05:00sell14530.021.797550.000000.00000
29052008.09.30 05:15close14530.021.797000.000000.000000.6410666.67
29062008.09.30 05:15close14520.011.797000.000000.00000-0.5010666.17
29072008.09.30 06:00sell14540.011.796000.000000.00000
29082008.09.30 08:07close14540.011.792450.000000.000002.4810668.65
29092008.09.30 10:00sell14550.011.787100.000000.00000
29102008.09.30 10:43close14550.011.784050.000000.000002.1210670.77
29112008.09.30 11:00sell14560.011.784600.000000.00000
29122008.09.30 11:52close14560.011.781450.000000.000002.1910672.96
29132008.10.01 16:00buy14570.011.769850.000000.00000
29142008.10.01 16:12close14570.011.773300.000000.000002.4010675.36
29152008.10.02 05:00buy14580.011.766400.000000.00000
29162008.10.02 08:00buy14590.021.764200.000000.00000
29172008.10.02 08:54close14590.021.765600.000000.000001.8710677.23
29182008.10.02 08:54close14580.011.765600.000000.00000-0.6410676.59
29192008.10.02 18:00buy14600.011.783750.000000.00000
29202008.10.02 19:00sell14610.011.783150.000000.00000
29212008.10.02 19:22close14610.011.779850.000000.000002.3010678.89
29222008.10.02 20:00buy14620.031.779600.000000.00000
29232008.10.02 20:00sell14630.011.778650.000000.00000
29242008.10.02 20:01close14620.031.780750.000000.000002.2610681.15
29252008.10.02 20:01close14600.011.780750.000000.00000-2.2210678.93
29262008.10.02 21:00sell14640.021.785200.000000.00000
29272008.10.03 00:00sell14650.031.788500.000000.00000
29282008.10.03 00:55close14650.031.785700.000000.000005.8110684.74
29292008.10.03 00:55close14640.021.785700.000000.00000-0.7710683.97
29302008.10.03 00:55close14630.011.785700.000000.00000-5.0910678.88
29312008.10.06 02:00buy14660.011.773600.000000.00000
29322008.10.06 02:22close14660.011.777300.000000.000002.5810681.46
29332008.10.06 03:00buy14670.011.788800.000000.00000
29342008.10.06 03:44close14670.011.798550.000000.000006.9110688.37
29352008.10.06 06:01sell14680.011.798200.000000.00000
29362008.10.06 07:00buy14690.011.810800.000000.00000
29372008.10.06 07:00sell14700.021.810500.000000.00000
29382008.10.06 07:39close14690.011.820750.000000.000007.0610695.43
29392008.10.06 08:00sell14710.031.817150.000000.00000
29402008.10.06 09:07close14710.031.811550.000000.0000011.8310707.26
29412008.10.06 09:07close14700.021.811550.000000.00000-1.6410705.62
29422008.10.06 09:07close14680.011.811550.000000.00000-9.6410695.98
29432008.10.06 10:00sell14720.011.808500.000000.00000
29442008.10.06 11:00sell14730.021.813000.000000.00000
29452008.10.06 13:00sell14740.031.822750.000000.00000
29462008.10.06 17:00buy14750.011.838600.000000.00000
29472008.10.06 17:00sell14760.041.838050.000000.00000
29482008.10.06 17:11close14750.011.848150.000000.000006.7810702.76
29492008.10.06 18:00buy14770.011.890950.000000.00000
29502008.10.06 18:00sell14780.051.890650.000000.00000
29512008.10.06 19:16close14770.011.901250.000000.000007.3110710.07
29522008.10.06 20:00buy14790.011.907800.000000.00000
29532008.10.06 20:00sell14800.061.907500.000000.00000
29542008.10.06 21:00sell14810.071.910900.000000.00000
29552008.10.06 21:15close14790.011.917700.000000.000007.0210717.09
29562008.10.06 22:00sell14820.081.917300.000000.00000
29572008.10.06 22:53close14820.081.885650.000000.00000180.8610897.95
29582008.10.06 22:53close14810.071.885650.000000.00000126.1511024.10
29592008.10.06 22:53close14800.061.885650.000000.0000093.5111117.61
29602008.10.06 22:53close14780.051.885650.000000.0000017.5611135.17
29612008.10.06 22:53close14760.041.885650.000000.00000-136.7010998.47
29622008.10.06 22:53close14740.031.885650.000000.00000-135.4110863.06
29632008.10.06 22:53close14730.021.885650.000000.00000-104.2510758.81
29642008.10.06 22:53close14720.011.885650.000000.00000-55.3510703.46
29652008.10.06 23:00sell14830.011.876950.000000.00000
29662008.10.06 23:13close14830.011.867400.000000.000006.7810710.24
29672008.10.07 00:03sell14840.011.867900.000000.00000
29682008.10.07 01:00buy14850.011.898900.000000.00000
29692008.10.07 01:00sell14860.021.898300.000000.00000
29702008.10.07 01:26close14860.021.887700.000000.0000015.0510725.29
29712008.10.07 01:26close14840.011.887700.000000.00000-14.2610711.03
29722008.10.07 02:00sell14870.011.873000.000000.00000
29732008.10.07 02:00buy14880.031.873500.000000.00000
29742008.10.07 04:00sell14890.031.878000.000000.00000
29752008.10.07 04:00close14890.031.876850.000000.000002.2610713.29
29762008.10.07 04:00close14870.011.876850.000000.00000-2.8310710.46
29772008.10.07 04:07close14880.031.880150.000000.0000014.0810724.54
29782008.10.07 04:07close14850.011.880150.000000.00000-13.5010711.04
29792008.10.07 05:00sell14900.011.870300.000000.00000
29802008.10.07 05:43close14900.011.867700.000000.000001.7910712.83
29812008.10.07 06:00sell14910.011.869400.000000.00000
29822008.10.07 06:48close14910.011.866150.000000.000002.2610715.09
29832008.10.07 07:00buy14920.011.882050.000000.00000
29842008.10.07 08:00buy14930.031.879600.000000.00000
29852008.10.07 08:00sell14940.011.879000.000000.00000
29862008.10.07 08:07close14930.031.880300.000000.000001.2910716.38
29872008.10.07 08:07close14920.011.880300.000000.00000-1.3210715.06
29882008.10.07 08:20close14940.011.876450.000000.000001.7610716.82
29892008.10.07 09:00sell14950.011.861900.000000.00000
29902008.10.07 10:28close14950.011.852950.000000.000006.3510723.17
29912008.10.07 12:00buy14960.011.885300.000000.00000
29922008.10.07 12:25close14960.011.894450.000000.000006.4910729.66
29932008.10.07 15:00sell14970.011.884650.000000.00000
29942008.10.07 16:00buy14980.011.896600.000000.00000
29952008.10.07 16:00sell14990.031.896300.000000.00000
29962008.10.07 16:00close14990.031.892900.000000.000007.1010736.76
29972008.10.07 16:00close14970.011.892900.000000.00000-5.9810730.78
29982008.10.07 17:00buy15000.031.891100.000000.00000
29992008.10.07 17:00sell15010.011.890600.000000.00000
30002008.10.07 17:02close15000.031.893150.000000.000004.2010734.98
30012008.10.07 17:02close14980.011.893150.000000.00000-2.5410732.44
30022008.10.07 17:25close15010.011.887450.000000.000002.1910734.63
30032008.10.07 19:00sell15020.011.891450.000000.00000
30042008.10.07 20:00sell15030.021.902000.000000.00000
30052008.10.07 20:08close15030.021.898050.000000.000005.5210740.15
30062008.10.07 20:08close15020.011.898050.000000.00000-4.8010735.35
30072008.10.07 23:00buy15040.011.929200.000000.00000
30082008.10.08 00:00buy15050.031.925650.000000.00000
30092008.10.08 00:00sell15060.011.924500.000000.00000
30102008.10.08 00:27close15060.011.920350.000000.000002.9110738.26
30112008.10.08 01:00sell15070.011.912300.000000.00000
30122008.10.08 01:00buy15080.051.913100.000000.00000
30132008.10.08 02:11close15080.051.919050.000000.0000020.9610759.22
30142008.10.08 02:11close15050.031.919050.000000.00000-14.3910744.83
30152008.10.08 02:11close15040.011.919050.000000.00000-7.4410737.39
30162008.10.08 03:00sell15090.031.918000.000000.00000
30172008.10.08 03:10close15090.031.916250.000000.000003.5510740.94
30182008.10.08 03:10close15070.011.916250.000000.00000-2.9010738.04
30192008.10.08 04:00sell15100.011.917150.000000.00000
30202008.10.08 05:00sell15110.021.917900.000000.00000
30212008.10.08 05:03close15110.021.917500.000000.000000.4410738.48
30222008.10.08 05:03close15100.011.917500.000000.00000-0.3210738.16
30232008.10.08 06:00sell15120.011.911700.000000.00000
30242008.10.08 06:13close15120.011.908400.000000.000002.3010740.46
30252008.10.08 07:00sell15130.011.910900.000000.00000
30262008.10.08 08:00buy15140.011.932200.000000.00000
30272008.10.08 08:00sell15150.021.931700.000000.00000
30282008.10.08 08:07close15140.011.942500.000000.000007.3110747.77
30292008.10.08 09:00buy15160.011.989050.000000.00000
30302008.10.08 09:00sell15170.031.988900.000000.00000
30312008.10.08 10:00buy15180.031.986200.000000.00000
30322008.10.08 10:02close15180.031.987000.000000.000001.5110749.28
30332008.10.08 10:02close15160.011.987000.000000.00000-1.5410747.74
30342008.10.08 11:00buy15190.012.000800.000000.00000
30352008.10.08 11:00sell15200.041.998950.000000.00000
30362008.10.08 11:50close15190.012.009700.000000.000006.3110754.05
30372008.10.08 12:00buy15210.012.012350.000000.00000
30382008.10.08 12:00sell15220.052.012200.000000.00000
30392008.10.08 12:05close15210.012.022350.000000.000007.0910761.14
30402008.10.08 13:00buy15230.012.092250.000000.00000
30412008.10.08 13:00sell15240.062.090250.000000.00000
30422008.10.08 14:00buy15250.032.067250.000000.00000
30432008.10.08 14:01close15240.062.010400.000000.00000342.8411103.98
30442008.10.08 14:01close15220.052.010400.000000.000006.0911110.07
30452008.10.08 14:01close15200.042.010400.000000.00000-33.1011076.97
30462008.10.08 14:01close15170.032.010400.000000.00000-46.4211030.55
30472008.10.08 14:01close15150.022.010400.000000.00000-112.9110917.64
30482008.10.08 14:01close15130.012.010400.000000.00000-71.3610846.28
30492008.10.08 15:00sell15260.012.009300.000000.00000
30502008.10.08 15:00buy15270.052.009900.000000.00000
30512008.10.08 15:06close15260.012.000600.000000.000006.1610852.44
30522008.10.08 15:29close15270.052.039650.000000.00000106.2110958.65
30532008.10.08 15:29close15250.032.039650.000000.00000-59.5310899.12
30542008.10.08 15:29close15230.012.039650.000000.00000-37.7510861.37
30552008.10.08 16:00buy15280.012.055700.000000.00000
30562008.10.08 16:03close15280.012.065750.000000.000007.1310868.50
30572008.10.08 17:00sell15290.012.027300.000000.00000
30582008.10.08 18:00buy15300.012.046250.000000.00000
30592008.10.08 18:00sell15310.032.044650.000000.00000
30602008.10.08 18:21close15310.032.041150.000000.000007.3110875.81
30612008.10.08 18:21close15290.012.041150.000000.00000-9.9910865.82
30622008.10.08 18:43close15300.012.054850.000000.000006.0910871.91
30632008.10.08 21:00sell15320.012.030650.000000.00000
30642008.10.08 21:30close15320.012.021150.000000.000006.7410878.65
30652008.10.08 22:00sell15330.012.022100.000000.00000
30662008.10.08 23:00buy15340.012.035700.000000.00000
30672008.10.08 23:00sell15350.022.035000.000000.00000
30682008.10.08 23:06close15340.012.046500.000000.000007.6710886.32
30692008.10.09 00:00buy15360.012.055900.000000.00000
30702008.10.09 00:00sell15370.032.054850.000000.00000
30712008.10.09 00:43close15370.032.044100.000000.0000022.9010909.22
30722008.10.09 00:43close15350.022.044100.000000.00000-12.9310896.29
30732008.10.09 00:43close15330.012.044100.000000.00000-15.7210880.57
30742008.10.09 01:00sell15380.012.027000.000000.00000
30752008.10.09 01:00buy15390.032.028700.000000.00000
30762008.10.09 01:22close15390.032.034700.000000.0000012.6810893.25
30772008.10.09 01:22close15360.012.034700.000000.00000-15.2510878.00
30782008.10.09 02:00buy15400.012.041350.000000.00000
30792008.10.09 02:00sell15410.032.040600.000000.00000
30802008.10.09 02:00close15410.032.039200.000000.000002.8010880.80
30812008.10.09 02:00close15380.012.039200.000000.00000-8.8210871.98
30822008.10.09 04:00buy15420.032.034550.000000.00000
30832008.10.09 04:00sell15430.012.033700.000000.00000
30842008.10.09 04:06close15420.032.036200.000000.000003.3410875.32
30852008.10.09 04:06close15400.012.036200.000000.00000-3.7610871.56
30862008.10.09 04:19close15430.012.030650.000000.000002.1210873.68
30872008.10.09 05:00sell15440.011.997450.000000.00000
30882008.10.09 05:11close15440.011.988650.000000.000006.2310879.91
30892008.10.09 06:00sell15450.011.994950.000000.00000
30902008.10.09 06:23close15450.011.991650.000000.000002.2910882.20
30912008.10.09 07:00sell15460.011.980150.000000.00000
30922008.10.09 07:32close15460.011.971750.000000.000005.9510888.15
30932008.10.09 10:00buy15470.011.973800.000000.00000
30942008.10.09 11:00sell15480.011.954900.000000.00000
30952008.10.09 11:00buy15490.021.955850.000000.00000
30962008.10.09 11:04close15490.021.962450.000000.000009.3110897.46
30972008.10.09 11:04close15470.011.962450.000000.00000-8.2010889.26
30982008.10.09 11:26close15480.011.945900.000000.000006.3810895.64
30992008.10.09 13:00buy15500.011.965750.000000.00000
31002008.10.09 13:37close15500.011.975650.000000.000007.0310902.67
31012008.10.09 16:00sell15510.011.931000.000000.00000
31022008.10.09 16:23close15510.011.921900.000000.000006.4510909.12
31032008.10.09 17:00buy15520.011.935150.000000.00000
31042008.10.09 17:03close15520.011.937750.000000.000001.8010910.92
31052008.10.09 18:00buy15530.011.943800.000000.00000
31062008.10.09 18:03close15530.011.946850.000000.000002.1110913.03
31072008.10.09 19:00buy15540.011.946050.000000.00000
31082008.10.09 20:46close15540.011.948700.000000.000001.8310914.86
31092008.10.09 22:00buy15550.011.952900.000000.00000
31102008.10.09 22:01close15550.011.955300.000000.000001.6510916.51
31112008.10.09 23:00buy15560.011.987950.000000.00000
31122008.10.09 23:18close15560.011.997500.000000.000006.7710923.28
31132008.10.10 02:00buy15570.011.991250.000000.00000
31142008.10.10 02:27close15570.012.001250.000000.000007.1010930.38
31152008.10.10 03:00buy15580.012.009300.000000.00000
31162008.10.10 03:00close15580.012.019500.000000.000007.2410937.62
31172008.10.10 04:00buy15590.012.032900.000000.00000
31182008.10.10 04:15close15590.012.041900.000000.000006.3810944.00
31192008.10.10 07:00buy15600.012.048600.000000.00000
31202008.10.10 07:03close15600.012.057850.000000.000006.5510950.55
31212008.10.10 08:00buy15610.012.066000.000000.00000
31222008.10.10 09:00sell15620.012.052050.000000.00000
31232008.10.10 09:00buy15630.032.053200.000000.00000
31242008.10.10 09:00close15630.032.056050.000000.000005.9210956.47
31252008.10.10 09:00close15610.012.056050.000000.00000-7.2010949.27
31262008.10.10 09:03close15620.012.043100.000000.000006.3410955.61
31272008.10.10 10:00sell15640.012.050800.000000.00000
31282008.10.10 10:01close15640.012.047800.000000.000002.0810957.69
31292008.10.10 11:00buy15650.012.066200.000000.00000
31302008.10.10 12:00sell15660.012.046650.000000.00000
31312008.10.10 12:00buy15670.032.047500.000000.00000
31322008.10.10 12:25close15670.032.052000.000000.000009.4610967.15
31332008.10.10 12:25close15650.012.052000.000000.00000-10.2410956.91
31342008.10.10 13:00sell15680.032.051300.000000.00000
31352008.10.10 13:00close15680.032.050900.000000.000000.6510957.56
31362008.10.10 13:00close15660.012.050900.000000.00000-3.1210954.44
31372008.10.10 15:00sell15690.012.047900.000000.00000
31382008.10.10 16:00buy15700.012.061000.000000.00000
31392008.10.10 16:00sell15710.022.059800.000000.00000
31402008.10.10 16:07close15710.022.056250.000000.000004.9510959.39
31412008.10.10 16:07close15690.012.056250.000000.00000-6.0510953.34
31422008.10.10 17:00buy15720.032.040000.000000.00000
31432008.10.10 17:00close15720.032.045600.000000.0000011.8310965.17
31442008.10.10 17:00close15700.012.045600.000000.00000-11.1010954.07
31452008.10.13 01:00sell15730.011.996500.000000.00000
31462008.10.13 02:00sell15740.032.002700.000000.00000
31472008.10.13 02:00buy15750.012.003750.000000.00000
31482008.10.13 02:01close15740.032.002050.000000.000001.1810955.25
31492008.10.13 02:01close15730.012.002050.000000.00000-4.0510951.20
31502008.10.13 03:00buy15760.022.002800.000000.00000
31512008.10.13 03:00close15760.022.002900.000000.000000.0010951.20
31522008.10.13 03:00close15750.012.002900.000000.00000-0.6810950.52
31532008.10.13 04:00buy15770.012.018950.000000.00000
31542008.10.13 04:14close15770.012.027600.000000.000006.1210956.64
31552008.10.13 05:00buy15780.012.040700.000000.00000
31562008.10.13 05:37close15780.012.049650.000000.000006.3410962.98
31572008.10.13 07:00sell15790.012.037700.000000.00000
31582008.10.13 07:17close15790.012.035000.000000.000001.8610964.84
31592008.10.13 09:00sell15800.012.033700.000000.00000
31602008.10.13 09:05close15800.012.025150.000000.000006.0610970.90
31612008.10.13 19:00sell15810.012.006100.000000.00000
31622008.10.13 19:25close15810.011.997350.000000.000006.2010977.10
31632008.10.13 20:00sell15820.011.984500.000000.00000
31642008.10.13 21:00sell15830.031.988100.000000.00000
31652008.10.13 21:00buy15840.011.989150.000000.00000
31662008.10.13 21:01close15830.031.988000.000000.000000.0010977.10
31672008.10.13 21:01close15820.011.988000.000000.00000-2.5810974.52
31682008.10.13 21:25close15840.011.992250.000000.000002.1510976.67
31692008.10.13 23:00sell15850.011.951100.000000.00000
31702008.10.13 23:28close15850.011.942600.000000.000006.0210982.69
31712008.10.14 01:00buy15860.011.950350.000000.00000
31722008.10.14 02:00sell15870.011.933500.000000.00000
31732008.10.14 02:00buy15880.021.934750.000000.00000
31742008.10.14 02:09close15880.021.940100.000000.000007.5310990.22
31752008.10.14 02:09close15860.011.940100.000000.00000-7.4110982.81
31762008.10.14 03:25close15870.011.924200.000000.000006.5910989.40
31772008.10.14 05:00buy15890.011.930450.000000.00000
31782008.10.14 05:17close15890.011.933800.000000.000002.3310991.73
31792008.10.14 06:00buy15900.011.932450.000000.00000
31802008.10.14 06:32close15900.011.935800.000000.000002.3310994.06
31812008.10.14 07:00buy15910.011.933250.000000.00000
31822008.10.14 07:33close15910.011.936150.000000.000002.0110996.07
31832008.10.14 10:00buy15920.011.940600.000000.00000
31842008.10.14 10:08close15920.011.950950.000000.000007.3411003.41
31852008.10.14 12:00sell15930.011.923850.000000.00000
31862008.10.14 12:10close15930.011.914050.000000.000006.9511010.36
31872008.10.14 13:00sell15940.011.911250.000000.00000
31882008.10.14 13:36close15940.011.902250.000000.000006.3811016.74
31892008.10.14 15:00buy15950.011.911800.000000.00000
31902008.10.14 15:02close15950.011.914800.000000.000002.0811018.82
31912008.10.14 17:00buy15960.011.926450.000000.00000
31922008.10.14 17:09close15960.011.936000.000000.000006.7711025.59
31932008.10.14 18:00buy15970.011.948100.000000.00000
31942008.10.14 19:00buy15980.031.937200.000000.00000
31952008.10.14 19:01close15980.031.939950.000000.000005.7011031.29
31962008.10.14 19:01close15970.011.939950.000000.00000-5.9111025.38
31972008.10.14 20:00buy15990.011.944150.000000.00000
31982008.10.14 20:24close15990.011.946900.000000.000001.9011027.28
31992008.10.14 21:00buy16000.011.954850.000000.00000
32002008.10.14 21:19close16000.011.958000.000000.000002.1811029.46
32012008.10.14 23:00sell16010.011.945000.000000.00000
32022008.10.15 00:00sell16020.031.953000.000000.00000
32032008.10.15 00:00buy16030.011.954700.000000.00000
32042008.10.15 00:08close16020.031.952100.000000.000001.7211031.18
32052008.10.15 00:08close16010.011.952100.000000.00000-5.1211026.06
32062008.10.15 01:00buy16040.021.945000.000000.00000
32072008.10.15 02:00buy16050.031.942400.000000.00000
32082008.10.15 02:21close16050.031.944850.000000.000005.0511031.11
32092008.10.15 02:21close16040.021.944850.000000.00000-0.3611030.75
32102008.10.15 02:21close16030.011.944850.000000.00000-7.1311023.62
32112008.10.15 03:00buy16060.011.952500.000000.00000
32122008.10.15 03:00close16060.011.955100.000000.000001.7911025.41
32132008.10.15 04:00buy16070.011.967650.000000.00000
32142008.10.15 05:00buy16080.031.959100.000000.00000
32152008.10.15 05:00sell16090.011.958400.000000.00000
32162008.10.15 05:01close16090.011.955800.000000.000001.7911027.20
32172008.10.15 05:18close16080.031.961200.000000.000004.3011031.50
32182008.10.15 05:18close16070.011.961200.000000.00000-4.6911026.81
32192008.10.15 10:00buy16100.011.943350.000000.00000
32202008.10.15 10:02close16100.011.946350.000000.000002.0811028.89
32212008.10.15 11:00buy16110.011.953150.000000.00000
32222008.10.15 11:55close16110.011.957550.000000.000003.0811031.97
32232008.10.15 14:00sell16120.011.936000.000000.00000
32242008.10.15 15:00buy16130.011.952700.000000.00000
32252008.10.15 15:00sell16140.031.952050.000000.00000
32262008.10.15 15:02close16140.031.947700.000000.000009.1411041.11
32272008.10.15 15:02close16120.011.947700.000000.00000-8.4611032.65
32282008.10.15 15:20close16130.011.962200.000000.000006.7411039.39
32292008.10.15 17:00sell16150.011.958700.000000.00000
32302008.10.15 18:00buy16160.011.981000.000000.00000
32312008.10.15 18:00sell16170.021.980300.000000.00000
32322008.10.15 18:33close16160.011.990800.000000.000006.9511046.34
32332008.10.15 19:00sell16180.031.985450.000000.00000
32342008.10.15 19:41close16180.031.979600.000000.0000012.3711058.71
32352008.10.15 19:41close16170.021.979600.000000.000000.8611059.57
32362008.10.15 19:41close16150.011.979600.000000.00000-15.0411044.53
32372008.10.15 20:00sell16190.011.979350.000000.00000
32382008.10.15 21:00buy16200.012.006300.000000.00000
32392008.10.15 21:00sell16210.022.005600.000000.00000
32402008.10.15 22:47close16200.012.015750.000000.000006.7011051.23
32412008.10.15 23:00buy16220.012.026150.000000.00000
32422008.10.15 23:00sell16230.032.025750.000000.00000
32432008.10.15 23:01close16220.012.036000.000000.000006.9911058.22
32442008.10.16 00:00buy16240.012.040550.000000.00000
32452008.10.16 00:00sell16250.042.039350.000000.00000
32462008.10.16 00:16close16240.012.049500.000000.000006.3411064.56
32472008.10.16 01:00buy16260.012.058550.000000.00000
32482008.10.16 01:00sell16270.052.057500.000000.00000
32492008.10.16 02:00buy16280.032.050300.000000.00000
32502008.10.16 02:07close16280.032.052500.000000.000004.5211069.08
32512008.10.16 02:07close16260.012.052500.000000.00000-4.4011064.68
32522008.10.16 03:32close16270.052.035950.000000.0000076.8511141.53
32532008.10.16 03:32close16250.042.035950.000000.000009.4711151.00
32542008.10.16 03:32close16230.032.035950.000000.00000-21.7611129.24
32552008.10.16 03:32close16210.022.035950.000000.00000-43.3911085.85
32562008.10.16 03:32close16190.012.035950.000000.00000-40.5111045.34
32572008.10.16 04:00sell16290.012.025550.000000.00000
32582008.10.16 04:53close16290.012.016350.000000.000006.5311051.87
32592008.10.16 05:00sell16300.012.003100.000000.00000
32602008.10.16 05:12close16300.011.994100.000000.000006.3811058.25
32612008.10.16 07:00sell16310.012.002800.000000.00000
32622008.10.16 08:02close16310.011.998650.000000.000002.9111061.16
32632008.10.16 11:00sell16320.011.997950.000000.00000
32642008.10.16 12:00sell16330.032.002400.000000.00000
32652008.10.16 12:01close16330.032.001400.000000.000001.9411063.10
32662008.10.16 12:01close16320.012.001400.000000.00000-2.5411060.56
32672008.10.16 13:00buy16340.012.016050.000000.00000
32682008.10.16 14:00sell16350.011.995000.000000.00000
32692008.10.16 14:00buy16360.031.995650.000000.00000
32702008.10.16 14:10close16360.032.000950.000000.0000011.1811071.74
32712008.10.16 14:10close16340.012.000950.000000.00000-10.8911060.85
32722008.10.16 15:00buy16370.012.007600.000000.00000
32732008.10.16 15:00sell16380.032.006550.000000.00000
32742008.10.16 15:03close16380.032.003500.000000.000006.3511067.20
32752008.10.16 15:03close16350.012.003500.000000.00000-6.1611061.04
32762008.10.16 16:00sell16390.011.989100.000000.00000
32772008.10.16 16:00buy16400.031.989650.000000.00000
32782008.10.16 16:13close16400.031.994250.000000.000009.6711070.71
32792008.10.16 16:13close16370.011.994250.000000.00000-9.6311061.08
32802008.10.16 17:00sell16410.031.997350.000000.00000
32812008.10.16 18:00buy16420.012.022650.000000.00000
32822008.10.16 18:00sell16430.052.022100.000000.00000
32832008.10.16 18:25close16430.052.010250.000000.0000042.1011103.18
32842008.10.16 18:25close16410.032.010250.000000.00000-27.9411075.24
32852008.10.16 18:25close16390.012.010250.000000.00000-15.2211060.02
32862008.10.16 19:00sell16440.012.001000.000000.00000
32872008.10.16 19:00buy16450.032.001200.000000.00000
32882008.10.16 19:15close16440.011.991150.000000.000006.9911067.01
32892008.10.16 21:00sell16460.011.987650.000000.00000
32902008.10.16 21:00buy16470.051.987800.000000.00000
32912008.10.16 21:47close16460.011.977700.000000.000007.0611074.07
32922008.10.16 22:00buy16480.071.980300.000000.00000
32932008.10.16 23:00sell16490.011.947600.000000.00000
32942008.10.16 23:00buy16500.091.948250.000000.00000
32952008.10.17 01:00sell16510.031.954900.000000.00000
32962008.10.17 01:49close16500.091.974600.000000.00000168.4011242.47
32972008.10.17 01:49close16480.071.974600.000000.00000-29.7411212.73
32982008.10.17 01:49close16470.051.974600.000000.00000-48.1111164.63
32992008.10.17 01:49close16450.031.974600.000000.00000-57.6711106.96
33002008.10.17 01:49close16420.011.974600.000000.00000-34.6011072.37
33012008.10.17 02:00buy16520.011.970800.000000.00000
33022008.10.17 02:00sell16530.051.969850.000000.00000
33032008.10.17 03:00buy16540.031.965700.000000.00000
33042008.10.17 03:10close16530.051.962900.000000.0000024.5511096.92
33052008.10.17 03:10close16510.031.962900.000000.00000-17.4011079.52
33062008.10.17 03:10close16490.011.962900.000000.00000-10.9911068.53
33072008.10.17 04:00buy16550.051.955100.000000.00000
33082008.10.17 05:00sell16560.011.933800.000000.00000
33092008.10.17 05:00buy16570.071.934400.000000.00000
33102008.10.17 06:00sell16580.031.938600.000000.00000
33112008.10.17 06:10close16580.031.937500.000000.000002.1611070.69
33122008.10.17 06:10close16560.011.937500.000000.00000-2.7211067.97
33132008.10.17 07:33close16570.071.949150.000000.0000073.4811141.45
33142008.10.17 07:33close16550.051.949150.000000.00000-21.6611119.79
33152008.10.17 07:33close16540.031.949150.000000.00000-35.7811084.01
33162008.10.17 07:33close16520.011.949150.000000.00000-15.5811068.43
33172008.10.17 08:00buy16590.011.956150.000000.00000
33182008.10.17 10:00close16590.011.962600.000000.000004.5611072.99
33192008.10.17 10:00buy16600.011.963600.000000.00000
33202008.10.17 10:05close16600.011.966450.000000.000001.9711074.96
33212008.10.17 11:00buy16610.011.984700.000000.00000
33222008.10.17 11:23close16610.011.994550.000000.000006.9911081.95
33232008.10.17 12:00sell16620.011.980300.000000.00000
33242008.10.17 13:00buy16630.011.994250.000000.00000
33252008.10.17 13:00sell16640.021.993200.000000.00000
33262008.10.17 13:01close16640.021.989150.000000.000005.6711087.62
33272008.10.17 13:01close16620.011.989150.000000.00000-6.4211081.20
33282008.10.17 14:00sell16650.011.981000.000000.00000
33292008.10.17 14:00buy16660.031.982100.000000.00000
33302008.10.17 14:36close16650.011.971150.000000.000006.9911088.19
33312008.10.17 15:00sell16670.011.963550.000000.00000
33322008.10.17 15:00buy16680.051.964550.000000.00000
33332008.10.17 15:31close16680.051.973350.000000.0000031.1711119.36
33342008.10.17 15:31close16660.031.973350.000000.00000-19.0211100.34
33352008.10.17 15:31close16630.011.973350.000000.00000-15.0411085.30
33362008.10.17 16:29close16670.011.954500.000000.000006.4111091.71
33372008.10.20 00:21buy16690.011.939500.000000.00000
33382008.10.20 01:00buy16700.021.938000.000000.00000
33392008.10.20 01:20close16700.021.938700.000000.000000.8611092.57
33402008.10.20 01:20close16690.011.938700.000000.00000-0.6411091.93
33412008.10.20 02:00buy16710.011.946600.000000.00000
33422008.10.20 03:00buy16720.021.936350.000000.00000
33432008.10.20 03:55close16720.021.943100.000000.000009.5411101.47
33442008.10.20 03:55close16710.011.943100.000000.00000-2.5811098.89
33452008.10.20 06:00buy16730.011.938550.000000.00000
33462008.10.20 07:00buy16740.021.933100.000000.00000
33472008.10.20 08:00buy16750.031.927800.000000.00000
33482008.10.20 10:00buy16760.041.923750.000000.00000
33492008.10.20 11:00buy16770.051.918400.000000.00000
33502008.10.20 11:19close16770.051.925050.000000.0000023.4711122.36
33512008.10.20 11:19close16760.041.925050.000000.000003.4511125.81
33522008.10.20 11:19close16750.031.925050.000000.00000-6.1211119.69
33532008.10.20 11:19close16740.021.925050.000000.00000-11.6811108.01
33542008.10.20 11:19close16730.011.925050.000000.00000-9.7411098.27
33552008.10.20 12:00buy16780.011.921650.000000.00000
33562008.10.20 13:00buy16790.021.920500.000000.00000
33572008.10.20 13:03close16790.021.921700.000000.000001.5811099.85
33582008.10.20 13:03close16780.011.921700.000000.00000-0.0311099.82
33592008.10.20 15:00buy16800.011.936250.000000.00000
33602008.10.20 17:00sell16810.011.913550.000000.00000
33612008.10.20 17:00buy16820.031.914500.000000.00000
33622008.10.20 17:31close16820.031.919900.000000.0000011.3911111.21
33632008.10.20 17:31close16800.011.919900.000000.00000-11.7811099.43
33642008.10.20 18:00close16810.011.906350.000000.000005.0911104.52
33652008.10.20 19:00buy16830.011.912000.000000.00000
33662008.10.20 19:09close16830.011.915100.000000.000002.1511106.67
33672008.10.20 21:00sell16840.011.895950.000000.00000
33682008.10.20 22:00sell16850.031.898000.000000.00000
33692008.10.20 22:00buy16860.011.898750.000000.00000
33702008.10.20 22:00close16850.031.897650.000000.000000.5411107.21
33712008.10.20 22:00close16840.011.897650.000000.00000-1.2911105.92
33722008.10.20 22:28close16860.011.901850.000000.000002.1511108.07
33732008.10.21 01:00buy16870.011.896000.000000.00000
33742008.10.21 01:35close16870.011.899500.000000.000002.4311110.50
33752008.10.21 02:00buy16880.011.896900.000000.00000
33762008.10.21 03:24close16880.011.900650.000000.000002.6211113.12
33772008.10.21 04:00buy16890.011.908200.000000.00000
33782008.10.21 04:12close16890.011.911200.000000.000002.0811115.20
33792008.10.21 06:00buy16900.011.911300.000000.00000
33802008.10.21 07:31close16900.011.914350.000000.000002.1111117.31
33812008.10.21 08:00buy16910.011.917100.000000.00000
33822008.10.21 08:01close16910.011.920150.000000.000002.1211119.43
33832008.10.21 13:00sell16920.011.917050.000000.00000
33842008.10.21 14:00close16920.011.907850.000000.000006.5211125.95
33852008.10.21 15:00buy16930.011.922500.000000.00000
33862008.10.21 15:06close16930.011.925100.000000.000001.7911127.74
33872008.10.21 18:00sell16940.011.910200.000000.00000
33882008.10.21 19:00buy16950.011.923600.000000.00000
33892008.10.21 19:00sell16960.031.923250.000000.00000
33902008.10.21 19:22close16960.031.920250.000000.000006.2411133.98
33912008.10.21 19:22close16940.011.920250.000000.00000-7.2711126.71
33922008.10.21 22:00buy16970.031.920000.000000.00000
33932008.10.21 22:34close16970.031.921200.000000.000002.3711129.08
33942008.10.21 22:34close16950.011.921200.000000.00000-1.7911127.29
33952008.10.21 23:00buy16980.011.934550.000000.00000
33962008.10.21 23:56close16980.011.945600.000000.000007.8511135.14
33972008.10.22 00:00buy16990.011.947700.000000.00000
33982008.10.22 01:00sell17000.011.931100.000000.00000
33992008.10.22 01:00buy17010.031.932000.000000.00000
34002008.10.22 01:34close17000.011.922250.000000.000006.2811141.42
34012008.10.22 02:00buy17020.051.927800.000000.00000
34022008.10.22 04:00buy17030.071.916750.000000.00000
34032008.10.22 05:00buy17040.091.910600.000000.00000
34042008.10.22 06:33close17040.091.919600.000000.0000057.3911198.81
34052008.10.22 06:33close17030.071.919600.000000.0000013.8011212.61
34062008.10.22 06:33close17020.051.919600.000000.00000-29.7211182.89
34072008.10.22 06:33close17010.031.919600.000000.00000-26.8611156.03
34082008.10.22 06:33close16990.011.919600.000000.00000-20.2011135.83
34092008.10.22 07:00buy17050.011.919050.000000.00000
34102008.10.22 07:15close17050.011.921900.000000.000001.9711137.80
34112008.10.22 15:00sell17060.011.902800.000000.00000
34122008.10.22 17:00sell17070.031.912150.000000.00000
34132008.10.22 17:00buy17080.011.912400.000000.00000
34142008.10.22 17:01close17080.011.915950.000000.000002.4711140.27
34152008.10.22 17:05close17070.031.909700.000000.000005.0511145.32
34162008.10.22 17:05close17060.011.909700.000000.00000-5.0111140.31
34172008.10.22 19:00buy17090.011.917000.000000.00000
34182008.10.22 20:00sell17100.011.903550.000000.00000
34192008.10.22 20:00buy17110.021.904100.000000.00000
34202008.10.22 20:26close17110.021.908750.000000.000006.5211146.83
34212008.10.22 20:26close17090.011.908750.000000.00000-5.9811140.85
34222008.10.22 21:00buy17120.011.918500.000000.00000
34232008.10.22 21:00sell17130.031.918050.000000.00000
34242008.10.22 21:03close17130.031.914600.000000.000007.2111148.06
34252008.10.22 21:03close17100.011.914600.000000.00000-7.9811140.08
34262008.10.22 22:00buy17140.031.914350.000000.00000
34272008.10.22 22:19close17140.031.915450.000000.000002.1511142.23
34282008.10.22 22:19close17120.011.915450.000000.00000-2.2611139.97
34292008.10.23 01:00buy17150.011.911100.000000.00000
34302008.10.23 01:29close17150.011.913900.000000.000001.9411141.91
34312008.10.23 05:00sell17160.011.925450.000000.00000
34322008.10.23 07:00sell17170.021.930400.000000.00000
34332008.10.23 07:06close17170.021.928950.000000.000001.9411143.85
34342008.10.23 07:06close17160.011.928950.000000.00000-2.5711141.28
34352008.10.23 08:00sell17180.011.921750.000000.00000
34362008.10.23 08:00close17180.011.919100.000000.000001.8311143.11
34372008.10.23 10:00sell17190.011.906650.000000.00000
34382008.10.23 11:00sell17200.031.917250.000000.00000
34392008.10.23 11:00buy17210.011.918300.000000.00000
34402008.10.23 11:03close17210.011.921100.000000.000001.9411145.05
34412008.10.23 11:31close17200.031.914850.000000.000004.9511150.00
34422008.10.23 11:31close17190.011.914850.000000.00000-5.9411144.06
34432008.10.23 16:00sell17220.011.930500.000000.00000
34442008.10.23 17:00close17220.011.927550.000000.000002.0411146.10
34452008.10.23 19:00sell17230.011.934500.000000.00000
34462008.10.23 20:00buy17240.011.946800.000000.00000
34472008.10.23 20:00sell17250.021.946150.000000.00000
34482008.10.23 20:12close17250.021.942700.000000.000004.8111150.91
34492008.10.23 20:12close17230.011.942700.000000.00000-5.9511144.96
34502008.10.23 21:20close17240.011.956350.000000.000006.7711151.73
34512008.10.23 22:00buy17260.011.964650.000000.00000
34522008.10.23 23:00sell17270.011.937700.000000.00000
34532008.10.23 23:00buy17280.031.938050.000000.00000
34542008.10.23 23:12close17270.011.928550.000000.000006.4811158.21
34552008.10.24 01:00sell17290.011.923100.000000.00000
34562008.10.24 01:00buy17300.051.924450.000000.00000
34572008.10.24 01:36close17300.051.934150.000000.0000034.4011192.61
34582008.10.24 01:36close17280.031.934150.000000.00000-8.8811183.73
34592008.10.24 01:36close17260.011.934150.000000.00000-22.0211161.71
34602008.10.24 02:00sell17310.031.929700.000000.00000
34612008.10.24 02:01close17310.031.929850.000000.00000-0.5411161.17
34622008.10.24 02:01close17290.011.929850.000000.00000-4.9111156.26
34632008.10.24 07:00sell17320.011.950950.000000.00000
34642008.10.24 07:11close17320.011.949400.000000.000001.0411157.30
34652008.10.24 08:00buy17330.011.968600.000000.00000
34662008.10.24 08:32close17330.011.977600.000000.000006.3711163.67
34672008.10.24 09:00buy17340.011.997500.000000.00000
34682008.10.24 09:37close17340.012.006350.000000.000006.2711169.94
34692008.10.24 11:00sell17350.011.984900.000000.00000
34702008.10.24 12:00buy17360.012.021750.000000.00000
34712008.10.24 12:00sell17370.032.020300.000000.00000
34722008.10.24 12:07close17370.032.012600.000000.0000016.3411186.28
34732008.10.24 12:07close17350.012.012600.000000.00000-19.9211166.36
34742008.10.24 12:35close17360.012.031150.000000.000006.6611173.02
34752008.10.24 13:00buy17380.012.062650.000000.00000
34762008.10.24 14:00sell17390.012.037700.000000.00000
34772008.10.24 14:00buy17400.032.038350.000000.00000
34782008.10.24 14:17close17400.032.044650.000000.0000013.3311186.35
34792008.10.24 14:17close17380.012.044650.000000.00000-12.9611173.39
34802008.10.24 15:00buy17410.012.051150.000000.00000
34812008.10.24 15:00sell17420.032.050100.000000.00000
34822008.10.24 15:11close17420.032.045450.000000.000009.7911183.18
34832008.10.24 15:11close17390.012.045450.000000.00000-5.6211177.56
34842008.10.24 15:47close17410.012.060350.000000.000006.5211184.08
34852008.10.27 00:00buy17430.012.042300.000000.00000
34862008.10.27 02:00buy17440.032.040600.000000.00000
34872008.10.27 02:00sell17450.012.038700.000000.00000
34882008.10.27 02:00close17440.032.040150.000000.00000-1.1711182.91
34892008.10.27 02:00close17430.012.040150.000000.00000-1.6111181.30
34902008.10.27 02:01close17450.012.038350.000000.000000.1811181.48
34912008.10.27 03:00sell17460.012.027300.000000.00000
34922008.10.27 03:06close17460.012.026150.000000.000000.7511182.23
34932008.10.27 04:00sell17470.012.022800.000000.00000
34942008.10.27 05:00sell17480.022.031250.000000.00000
34952008.10.27 05:29close17480.022.029650.000000.000002.1511184.38
34962008.10.27 05:29close17470.012.029650.000000.00000-4.9711179.41
34972008.10.27 07:00sell17490.012.032700.000000.00000
34982008.10.27 08:00buy17500.012.050900.000000.00000
34992008.10.27 08:00sell17510.022.049350.000000.00000
35002008.10.27 10:18close17510.022.043500.000000.000008.2411187.65
35012008.10.27 10:18close17490.012.043500.000000.00000-7.8011179.85
35022008.10.27 12:00sell17520.012.048900.000000.00000
35032008.10.27 13:00sell17530.022.053800.000000.00000
35042008.10.27 13:03close17530.022.052000.000000.000002.4411182.29
35052008.10.27 13:03close17520.012.052000.000000.00000-2.2911180.00
35062008.10.27 14:00sell17540.012.052300.000000.00000
35072008.10.27 14:33close17540.012.049300.000000.000002.0811182.08
35082008.10.27 15:00sell17550.012.035550.000000.00000
35092008.10.27 15:00buy17560.032.036300.000000.00000
35102008.10.27 15:55close17550.012.026300.000000.000006.5611188.64
35112008.10.27 16:00buy17570.052.028900.000000.00000
35122008.10.27 16:00sell17580.012.027400.000000.00000
35132008.10.27 16:02close17580.012.024000.000000.000002.3611191.00
35142008.10.27 16:16close17570.052.033350.000000.0000015.5811206.58
35152008.10.27 16:16close17560.032.033350.000000.00000-6.5511200.03
35162008.10.27 16:16close17500.012.033350.000000.00000-12.6411187.39
35172008.10.27 17:00buy17590.012.045050.000000.00000
35182008.10.27 17:29close17590.012.054200.000000.000006.4911193.88
35192008.10.27 19:00sell17600.012.049800.000000.00000
35202008.10.27 19:01close17600.012.046950.000000.000001.9711195.85
35212008.10.27 22:00buy17610.012.077100.000000.00000
35222008.10.28 00:00buy17620.032.069850.000000.00000
35232008.10.28 00:00sell17630.012.068600.000000.00000
35242008.10.28 00:42close17620.032.071400.000000.000003.1211198.97
35252008.10.28 00:42close17610.012.071400.000000.00000-4.2511194.73
35262008.10.28 00:57close17630.012.065850.000000.000001.9011196.63
35272008.10.28 01:00sell17640.012.064600.000000.00000
35282008.10.28 01:45close17640.012.061150.000000.000002.4011199.03
35292008.10.28 02:00sell17650.012.059050.000000.00000
35302008.10.28 02:02close17650.012.057700.000000.000000.9011199.93
35312008.10.28 03:00sell17660.012.050400.000000.00000
35322008.10.28 03:04close17660.012.047950.000000.000001.6911201.62
35332008.10.28 04:00sell17670.012.047200.000000.00000
35342008.10.28 04:23close17670.012.044200.000000.000002.0811203.70
35352008.10.28 06:00sell17680.012.043200.000000.00000
35362008.10.28 06:03close17680.012.039700.000000.000002.4411206.14
35372008.10.28 11:00buy17690.012.030700.000000.00000
35382008.10.28 12:00buy17700.022.020400.000000.00000
35392008.10.28 12:09close17700.022.024250.000000.000005.3711211.51
35402008.10.28 12:09close17690.012.024250.000000.00000-4.6911206.82
35412008.10.28 13:00buy17710.012.021650.000000.00000
35422008.10.28 14:00sell17720.012.005700.000000.00000
35432008.10.28 14:00buy17730.022.006700.000000.00000
35442008.10.28 14:19close17730.022.011800.000000.000007.1711213.99
35452008.10.28 14:19close17710.012.011800.000000.00000-7.1311206.86
35462008.10.28 15:00sell17740.032.008600.000000.00000
35472008.10.28 15:00buy17750.012.009300.000000.00000
35482008.10.28 15:00close17740.032.007350.000000.000002.4811209.34
35492008.10.28 15:00close17720.012.007350.000000.00000-1.2611208.08
35502008.10.28 16:00buy17760.022.003100.000000.00000
35512008.10.28 16:00close17760.022.005550.000000.000003.3711211.45
35522008.10.28 16:00close17750.012.005550.000000.00000-2.7511208.70
35532008.10.28 17:00buy17770.012.009600.000000.00000
35542008.10.28 18:00sell17780.011.995250.000000.00000
35552008.10.28 18:00buy17790.021.996050.000000.00000
35562008.10.28 18:11close17780.011.985950.000000.000006.6011215.30
35572008.10.28 19:00buy17800.031.986300.000000.00000
35582008.10.28 19:55close17800.031.993200.000000.0000014.6211229.92
35592008.10.28 19:55close17790.021.993200.000000.00000-4.2211225.70
35602008.10.28 19:55close17770.011.993200.000000.00000-11.8211213.88
35612008.10.28 20:00buy17810.011.994600.000000.00000
35622008.10.28 21:00sell17820.011.973600.000000.00000
35632008.10.28 21:00buy17830.021.975000.000000.00000
35642008.10.28 21:29close17830.021.981450.000000.000009.1011222.98
35652008.10.28 21:29close17810.011.981450.000000.00000-9.4911213.49
35662008.10.28 22:00sell17840.031.977450.000000.00000
35672008.10.28 22:00buy17850.011.978350.000000.00000
35682008.10.28 22:00close17840.031.976700.000000.000001.4011214.89
35692008.10.28 22:00close17820.011.976700.000000.00000-2.3011212.59
35702008.10.28 22:23close17850.011.981500.000000.000002.1911214.78
35712008.10.29 00:00sell17860.011.962000.000000.00000
35722008.10.29 01:00buy17870.011.975100.000000.00000
35732008.10.29 01:00sell17880.031.973500.000000.00000
35742008.10.29 01:17close17880.031.971150.000000.000004.8411219.62
35752008.10.29 01:17close17860.011.971150.000000.00000-6.6311212.99
35762008.10.29 02:00buy17890.031.970100.000000.00000
35772008.10.29 02:00close17890.031.970950.000000.000001.6211214.61
35782008.10.29 02:00close17870.011.970950.000000.00000-3.0411211.57
35792008.10.29 03:00buy17900.011.978600.000000.00000
35802008.10.29 03:01close17900.011.981450.000000.000001.9711213.54
35812008.10.29 04:00buy17910.011.986400.000000.00000
35822008.10.29 05:00buy17920.021.981450.000000.00000
35832008.10.29 05:03close17920.021.983000.000000.000002.0811215.62
35842008.10.29 05:03close17910.011.983000.000000.00000-2.5111213.11
35852008.10.29 06:00buy17930.011.993400.000000.00000
35862008.10.29 07:00buy17940.031.988700.000000.00000
35872008.10.29 07:14close17940.031.989650.000000.000001.8311214.94
35882008.10.29 07:14close17930.011.989650.000000.00000-2.7511212.19
35892008.10.29 10:00buy17950.011.975650.000000.00000
35902008.10.29 10:11close17950.011.978850.000000.000002.2211214.41
35912008.10.29 11:00buy17960.011.982050.000000.00000
35922008.10.29 11:09close17960.011.984650.000000.000001.7911216.20
35932008.10.29 12:00buy17970.011.984250.000000.00000
35942008.10.29 13:00buy17980.021.976400.000000.00000
35952008.10.29 13:07close17980.021.979350.000000.000004.0811220.28
35962008.10.29 13:07close17970.011.979350.000000.00000-3.5811216.70
35972008.10.29 15:00buy17990.011.975850.000000.00000
35982008.10.29 16:00sell18000.011.958500.000000.00000
35992008.10.29 16:00buy18010.021.959050.000000.00000
36002008.10.29 16:03close18000.011.949550.000000.000006.3511223.05
36012008.10.29 17:00close18010.021.964550.000000.000007.7411230.79
36022008.10.29 17:00close17990.011.964550.000000.00000-8.1711222.62
36032008.10.29 18:00sell18020.011.924750.000000.00000
36042008.10.29 19:50close18020.011.914950.000000.000006.9511229.57
36052008.10.29 20:00buy18030.011.923600.000000.00000
36062008.10.29 20:05close18030.011.927150.000000.000002.4711232.04
36072008.10.29 21:00buy18040.011.932200.000000.00000
36082008.10.29 22:00buy18050.021.928450.000000.00000
36092008.10.29 22:00close18050.021.929150.000000.000000.8711232.91
36102008.10.29 22:00close18040.011.929150.000000.00000-2.2611230.65
36112008.10.29 23:02buy18060.011.942650.000000.00000
36122008.10.29 23:06close18060.011.951100.000000.000005.9811236.63
36132008.10.30 04:00buy18070.011.929200.000000.00000
36142008.10.30 04:41close18070.011.932050.000000.000001.9711238.60
36152008.10.30 05:00buy18080.011.931000.000000.00000
36162008.10.30 05:11close18080.011.932700.000000.000001.1511239.75
36172008.10.30 06:00buy18090.011.938050.000000.00000
36182008.10.30 07:00buy18100.021.928700.000000.00000
36192008.10.30 07:31close18100.021.932500.000000.000005.3011245.05
36202008.10.30 07:31close18090.011.932500.000000.00000-4.0411241.01
36212008.10.30 08:00buy18110.011.930700.000000.00000
36222008.10.30 09:00buy18120.021.925400.000000.00000
36232008.10.30 09:28close18120.021.927150.000000.000002.3611243.37
36242008.10.30 09:28close18110.011.927150.000000.00000-2.6211240.75
36252008.10.30 10:00buy18130.011.926700.000000.00000
36262008.10.30 10:27close18130.011.929400.000000.000001.8611242.61
36272008.10.30 11:00buy18140.011.948400.000000.00000
36282008.10.30 11:10close18140.011.957350.000000.000006.3411248.95
36292008.10.30 12:00sell18150.011.928200.000000.00000
36302008.10.30 12:36close18150.011.919500.000000.000006.1711255.12
36312008.10.30 15:00buy18160.011.929700.000000.00000
36322008.10.30 16:00buy18170.031.918050.000000.00000
36332008.10.30 16:19close18170.031.921200.000000.000006.5611261.68
36342008.10.30 16:19close18160.011.921200.000000.00000-6.1611255.52
36352008.10.30 17:00buy18180.011.923250.000000.00000
36362008.10.30 17:17close18180.011.926600.000000.000002.3311257.85
36372008.10.30 19:00buy18190.011.922950.000000.00000
36382008.10.30 19:03close18190.011.925200.000000.000001.5411259.39
36392008.10.30 20:00buy18200.011.921900.000000.00000
36402008.10.30 21:00sell18210.011.903000.000000.00000
36412008.10.30 21:00buy18220.021.904100.000000.00000
36422008.10.30 22:00buy18230.031.899200.000000.00000
36432008.10.30 22:16close18210.011.894200.000000.000006.2411265.63
36442008.10.30 23:00buy18240.041.893750.000000.00000
36452008.10.30 23:07close18240.041.899650.000000.0000016.6211282.25
36462008.10.30 23:07close18230.031.899650.000000.000000.7611283.01
36472008.10.30 23:07close18220.021.899650.000000.00000-6.5211276.49
36482008.10.30 23:07close18200.011.899650.000000.00000-16.0111260.48
36492008.10.31 00:00buy18250.011.904700.000000.00000
36502008.10.31 00:44close18250.011.914700.000000.000007.0911267.57
36512008.10.31 07:00buy18260.011.912950.000000.00000
36522008.10.31 07:00close18260.011.914850.000000.000001.2911268.86
36532008.10.31 09:00buy18270.011.916050.000000.00000
36542008.10.31 09:03close18270.011.918900.000000.000001.9711270.83
36552008.10.31 10:00buy18280.011.927150.000000.00000
36562008.10.31 10:23close18280.011.930050.000000.000002.0111272.84
36572008.10.31 15:00sell18290.011.918550.000000.00000
36582008.10.31 16:00sell18300.031.922900.000000.00000
36592008.10.31 16:59close18300.031.922300.000000.000001.0811273.92
36602008.10.31 16:59close18290.011.922300.000000.00000-2.7611271.16
36612008.11.03 00:04sell18310.011.906000.000000.00000
36622008.11.03 03:00close18310.011.899100.000000.000004.8711276.03
36632008.11.03 06:00buy18320.011.884600.000000.00000
36642008.11.03 06:12close18320.011.888250.000000.000002.5511278.58
36652008.11.03 08:00buy18330.011.885050.000000.00000
36662008.11.03 08:14close18330.011.887650.000000.000001.8011280.38
36672008.11.03 09:00buy18340.011.885500.000000.00000
36682008.11.03 10:00buy18350.021.877800.000000.00000
36692008.11.03 10:10close18350.021.880400.000000.000003.5911283.97
36702008.11.03 10:10close18340.011.880400.000000.00000-3.7311280.24
36712008.11.03 11:00buy18360.011.886900.000000.00000
36722008.11.03 11:49close18360.011.890600.000000.000002.5811282.82
36732008.11.03 12:00buy18370.011.889450.000000.00000
36742008.11.03 12:02close18370.011.892550.000000.000002.1511284.97
36752008.11.03 13:00buy18380.011.889350.000000.00000
36762008.11.03 13:17close18380.011.892650.000000.000002.3011287.27
36772008.11.03 14:00buy18390.011.894700.000000.00000
36782008.11.03 14:09close18390.011.898150.000000.000002.4011289.67
36792008.11.03 15:00buy18400.011.900900.000000.00000
36802008.11.03 15:08close18400.011.904150.000000.000002.2511291.92
36812008.11.03 16:00buy18410.011.918500.000000.00000
36822008.11.03 17:00sell18420.011.905000.000000.00000
36832008.11.03 17:00buy18430.031.905200.000000.00000
36842008.11.03 17:00close18430.031.909050.000000.000008.0611299.98
36852008.11.03 17:00close18410.011.909050.000000.00000-6.8411293.14
36862008.11.03 17:32close18420.011.895800.000000.000006.5211299.66
36872008.11.03 18:00sell18440.011.877950.000000.00000
36882008.11.03 18:53close18440.011.869500.000000.000005.9911305.65
36892008.11.03 19:00sell18450.011.864200.000000.00000
36902008.11.03 21:00sell18460.031.873600.000000.00000
36912008.11.03 21:00buy18470.011.874100.000000.00000
36922008.11.03 21:02close18460.031.871750.000000.000003.7711309.42
36932008.11.03 21:02close18450.011.871750.000000.00000-5.4711303.95
36942008.11.03 22:00sell18480.011.854200.000000.00000
36952008.11.03 22:00buy18490.021.855250.000000.00000
36962008.11.03 23:00sell18500.031.858250.000000.00000
36972008.11.03 23:02close18490.021.861950.000000.000009.4611313.41
36982008.11.03 23:02close18470.011.861950.000000.00000-8.7711304.64
36992008.11.04 00:00sell18510.051.868550.000000.00000
37002008.11.04 00:00buy18520.011.869400.000000.00000
37012008.11.04 00:15close18510.051.862400.000000.0000021.6811326.32
37022008.11.04 00:15close18500.031.862400.000000.00000-9.0111317.31
37032008.11.04 00:15close18480.011.862400.000000.00000-5.9111311.40
37042008.11.04 01:00buy18530.021.866900.000000.00000
37052008.11.04 01:25close18530.021.867500.000000.000000.7211312.12
37062008.11.04 01:25close18520.011.867500.000000.00000-1.4311310.69
37072008.11.04 02:00buy18540.011.868650.000000.00000
37082008.11.04 02:31close18540.011.870900.000000.000001.5411312.23
37092008.11.04 03:00buy18550.011.873100.000000.00000
37102008.11.04 03:08close18550.011.876100.000000.000002.0811314.31
37112008.11.04 04:00buy18560.011.879300.000000.00000
37122008.11.04 04:29close18560.011.882600.000000.000002.3011316.61
37132008.11.04 05:00buy18570.011.880900.000000.00000
37142008.11.04 05:07close18570.011.883700.000000.000001.9411318.55
37152008.11.04 06:00buy18580.011.889200.000000.00000
37162008.11.04 06:02close18580.011.892200.000000.000002.0711320.62
37172008.11.04 09:00sell18590.011.890700.000000.00000
37182008.11.04 09:26close18590.011.887700.000000.000002.0811322.70
37192008.11.04 11:00sell18600.011.878850.000000.00000
37202008.11.04 12:00sell18610.031.885100.000000.00000
37212008.11.04 12:00buy18620.011.885800.000000.00000
37222008.11.04 12:00close18610.031.884200.000000.000001.7211324.42
37232008.11.04 12:00close18600.011.884200.000000.00000-3.9011320.52
37242008.11.04 13:00sell18630.011.872200.000000.00000
37252008.11.04 13:00buy18640.021.872900.000000.00000
37262008.11.04 14:00buy18650.031.869800.000000.00000
37272008.11.04 14:14close18630.011.863150.000000.000006.4211326.94
37282008.11.04 15:00sell18660.011.854400.000000.00000
37292008.11.04 15:00buy18670.041.855050.000000.00000
37302008.11.04 16:00sell18680.031.855900.000000.00000
37312008.11.04 16:00close18680.031.855800.000000.000000.0011326.94
37322008.11.04 16:00close18660.011.855800.000000.00000-1.0711325.87
37332008.11.04 16:59close18670.041.866000.000000.0000031.0911356.96
37342008.11.04 16:59close18650.031.866000.000000.00000-8.3711348.59
37352008.11.04 16:59close18640.021.866000.000000.00000-10.0211338.57
37362008.11.04 16:59close18620.011.866000.000000.00000-14.2511324.32
37372008.11.04 17:00buy18690.011.866850.000000.00000
37382008.11.04 18:00buy18700.021.859350.000000.00000
37392008.11.04 18:20close18700.021.861850.000000.000003.4411327.76
37402008.11.04 18:20close18690.011.861850.000000.00000-3.6511324.11
37412008.11.04 20:00buy18710.011.861200.000000.00000
37422008.11.04 20:54close18710.011.864300.000000.000002.1511326.26
37432008.11.04 21:00buy18720.011.864950.000000.00000
37442008.11.04 21:15close18720.011.867950.000000.000002.0811328.34
37452008.11.04 23:00buy18730.011.860500.000000.00000
37462008.11.05 00:04buy18740.021.857600.000000.00000
37472008.11.05 00:16close18740.021.858600.000000.000001.3011329.64
37482008.11.05 00:16close18730.011.858600.000000.00000-1.5311328.12
37492008.11.05 01:00buy18750.011.863600.000000.00000
37502008.11.05 02:00buy18760.021.860400.000000.00000
37512008.11.05 02:15close18760.021.861650.000000.000001.6611329.78
37522008.11.05 02:15close18750.011.861650.000000.00000-1.4711328.31
37532008.11.05 03:00buy18770.011.864400.000000.00000
37542008.11.05 03:14close18770.011.867800.000000.000002.3711330.68
37552008.11.05 04:00buy18780.011.868500.000000.00000
37562008.11.05 04:08close18780.011.871900.000000.000002.3611333.04
37572008.11.05 09:00buy18790.011.862500.000000.00000
37582008.11.05 09:26close18790.011.865600.000000.000002.1511335.19
37592008.11.05 10:00buy18800.011.871300.000000.00000
37602008.11.05 12:00buy18810.021.870050.000000.00000
37612008.11.05 12:00close18810.021.870400.000000.000000.3611335.55
37622008.11.05 12:00close18800.011.870400.000000.00000-0.7111334.84
37632008.11.05 15:00buy18820.011.863950.000000.00000
37642008.11.05 16:00buy18830.021.859600.000000.00000
37652008.11.05 16:03close18830.021.861550.000000.000002.6511337.49
37662008.11.05 16:03close18820.011.861550.000000.00000-1.7911335.70
37672008.11.05 17:00buy18840.011.869100.000000.00000
37682008.11.05 17:00close18840.011.871150.000000.000001.4011337.10
37692008.11.05 23:00buy18850.011.889000.000000.00000
37702008.11.05 23:36close18850.011.898800.000000.000006.9511344.05
37712008.11.06 00:00buy18860.011.902300.000000.00000
37722008.11.06 01:00close18860.011.909600.000000.000005.1611349.21
37732008.11.06 02:00sell18870.011.898950.000000.00000
37742008.11.06 02:30close18870.011.896400.000000.000001.7611350.97
37752008.11.06 04:00sell18880.011.901350.000000.00000
37762008.11.06 05:00sell18890.021.908100.000000.00000
37772008.11.06 06:00sell18900.031.910600.000000.00000
37782008.11.06 07:32close18900.031.908850.000000.000003.5511354.52
37792008.11.06 07:32close18890.021.908850.000000.00000-1.2211353.30
37802008.11.06 07:32close18880.011.908850.000000.00000-5.4411347.86
37812008.11.06 09:00sell18910.011.904400.000000.00000
37822008.11.06 09:07close18910.011.900850.000000.000002.4711350.33
37832008.11.06 10:00sell18920.011.895800.000000.00000
37842008.11.06 11:00sell18930.021.900400.000000.00000
37852008.11.06 12:00close18930.021.898550.000000.000002.5111352.84
37862008.11.06 12:00close18920.011.898550.000000.00000-2.0411350.80
37872008.11.06 13:00sell18940.011.898500.000000.00000
37882008.11.06 13:54close18940.011.896050.000000.000001.6811352.48
37892008.11.06 14:00sell18950.011.897050.000000.00000
37902008.11.06 14:00close18950.011.894750.000000.000001.5711354.05
37912008.11.06 15:00sell18960.011.874850.000000.00000
37922008.11.06 15:42close18960.011.865800.000000.000006.4111360.46
37932008.11.06 16:00sell18970.011.861050.000000.00000
37942008.11.06 17:00sell18980.031.871250.000000.00000
37952008.11.06 17:00buy18990.011.872200.000000.00000
37962008.11.06 17:13close18980.031.868600.000000.000005.4811365.94
37972008.11.06 17:13close18970.011.868600.000000.00000-5.4811360.46
37982008.11.06 17:39close18990.011.875200.000000.000002.0711362.53
37992008.11.06 18:00buy19000.011.886850.000000.00000
38002008.11.06 19:00buy19010.031.879600.000000.00000
38012008.11.06 19:00close19010.031.881650.000000.000004.1911366.72
38022008.11.06 19:00close19000.011.881650.000000.00000-3.8011362.92
38032008.11.07 06:00sell19020.011.910800.000000.00000
38042008.11.07 06:24close19020.011.908100.000000.000001.8711364.79
38052008.11.07 07:00sell19030.011.897200.000000.00000
38062008.11.07 08:00sell19040.031.898850.000000.00000
38072008.11.07 09:00buy19050.011.913800.000000.00000
38082008.11.07 09:00sell19060.051.912600.000000.00000
38092008.11.07 10:00sell19070.071.915450.000000.00000
38102008.11.07 10:19close19070.071.909750.000000.0000028.1011392.89
38112008.11.07 10:19close19060.051.909750.000000.000009.8511402.74
38122008.11.07 10:19close19040.031.909750.000000.00000-23.6411379.10
38132008.11.07 10:19close19030.011.909750.000000.00000-9.0611370.04
38142008.11.07 11:00close19050.011.919200.000000.000003.8011373.84
38152008.11.07 12:00sell19080.011.911100.000000.00000
38162008.11.07 12:16close19080.011.908550.000000.000001.7611375.60
38172008.11.07 13:00sell19090.011.905300.000000.00000
38182008.11.07 14:00sell19100.021.906550.000000.00000
38192008.11.07 14:10close19100.021.905650.000000.000001.1511376.75
38202008.11.07 14:10close19090.011.905650.000000.00000-0.3211376.43
38212008.11.10 02:00buy19110.011.864050.000000.00000
38222008.11.10 02:15close19110.011.866150.000000.000001.4311377.86
38232008.11.10 03:00buy19120.011.865700.000000.00000
38242008.11.10 03:16close19120.011.869000.000000.000002.2911380.15
38252008.11.10 04:00buy19130.011.875900.000000.00000
38262008.11.10 05:00buy19140.021.871250.000000.00000
38272008.11.10 05:01close19140.021.873100.000000.000002.5111382.66
38282008.11.10 05:01close19130.011.873100.000000.00000-2.0811380.58
38292008.11.10 06:00buy19150.011.880650.000000.00000
38302008.11.10 07:00buy19160.021.876900.000000.00000
38312008.11.10 07:03close19160.021.878150.000000.000001.6511382.23
38322008.11.10 07:03close19150.011.878150.000000.00000-1.8611380.37
38332008.11.10 08:00buy19170.011.878150.000000.00000
38342008.11.10 09:00buy19180.021.875800.000000.00000
38352008.11.10 09:17close19180.021.876400.000000.000000.7211381.09
38362008.11.10 09:17close19170.011.876400.000000.00000-1.3211379.77
38372008.11.10 11:00buy19190.011.871400.000000.00000
38382008.11.10 12:00buy19200.021.861450.000000.00000
38392008.11.10 13:00buy19210.031.856850.000000.00000
38402008.11.10 13:49close19210.031.860950.000000.000008.6011388.37
38412008.11.10 13:49close19200.021.860950.000000.00000-0.8611387.51
38422008.11.10 13:49close19190.011.860950.000000.00000-7.5511379.96
38432008.11.10 15:00buy19220.011.861150.000000.00000
38442008.11.10 15:14close19220.011.864150.000000.000002.0811382.04
38452008.11.10 17:00buy19230.011.862000.000000.00000
38462008.11.10 17:21close19230.011.864950.000000.000002.0411384.08
38472008.11.10 18:00buy19240.011.862500.000000.00000
38482008.11.10 18:02close19240.011.865600.000000.000002.1511386.23
38492008.11.10 19:00buy19250.011.889600.000000.00000
38502008.11.10 19:39close19250.011.898850.000000.000006.5611392.79
38512008.11.10 20:00buy19260.011.905600.000000.00000
38522008.11.10 21:00buy19270.031.903100.000000.00000
38532008.11.10 21:00sell19280.011.902400.000000.00000
38542008.11.10 21:00close19270.031.903900.000000.000001.5111394.30
38552008.11.10 21:00close19260.011.903900.000000.00000-1.2811393.02
38562008.11.10 21:21close19280.011.899450.000000.000002.0411395.06
38572008.11.10 23:00sell19290.011.906700.000000.00000
38582008.11.10 23:16close19290.011.904150.000000.000001.7611396.82
38592008.11.11 00:04sell19300.011.903550.000000.00000
38602008.11.11 00:22close19300.011.900600.000000.000002.0411398.86
38612008.11.11 01:00sell19310.011.896650.000000.00000
38622008.11.11 02:00sell19320.021.898000.000000.00000
38632008.11.11 03:00sell19330.031.907450.000000.00000
38642008.11.11 03:21close19330.031.903550.000000.000008.1711407.03
38652008.11.11 03:21close19320.021.903550.000000.00000-8.1011398.93
38662008.11.11 03:21close19310.011.903550.000000.00000-5.0111393.92
38672008.11.11 04:00sell19340.011.903100.000000.00000
38682008.11.11 04:18close19340.011.900950.000000.000001.4711395.39
38692008.11.11 05:00sell19350.011.896050.000000.00000
38702008.11.11 06:05close19350.011.893350.000000.000001.8611397.25
38712008.11.11 12:00sell19360.011.911500.000000.00000
38722008.11.11 12:03close19360.011.908900.000000.000001.7911399.04
38732008.11.11 13:00sell19370.011.907100.000000.00000
38742008.11.11 14:16close19370.011.903600.000000.000002.4311401.47
38752008.11.11 15:00sell19380.011.904100.000000.00000
38762008.11.11 15:18close19380.011.901400.000000.000001.8711403.34
38772008.11.11 16:00sell19390.011.896350.000000.00000
38782008.11.11 17:00buy19400.011.909050.000000.00000
38792008.11.11 17:00sell19410.021.908200.000000.00000
38802008.11.11 17:40close19400.011.918300.000000.000006.5611409.90
38812008.11.11 18:00buy19420.011.920450.000000.00000
38822008.11.11 18:00sell19430.031.920000.000000.00000
38832008.11.11 18:05close19420.011.931800.000000.000008.0611417.96
38842008.11.11 20:12close19430.031.911650.000000.0000017.7411435.70
38852008.11.11 20:12close19410.021.911650.000000.00000-5.0811430.62
38862008.11.11 20:12close19390.011.911650.000000.00000-11.0411419.58
38872008.11.11 21:00sell19440.011.908200.000000.00000
38882008.11.11 21:26close19440.011.899900.000000.000005.8711425.45
38892008.11.11 22:00sell19450.011.902250.000000.00000
38902008.11.12 00:04sell19460.021.905600.000000.00000
38912008.11.12 02:18close19460.021.904300.000000.000001.7211427.17
38922008.11.12 02:18close19450.011.904300.000000.00000-1.5011425.67
38932008.11.12 11:00buy19470.011.914700.000000.00000
38942008.11.12 12:00buy19480.031.912000.000000.00000
38952008.11.12 12:00sell19490.011.911200.000000.00000
38962008.11.12 12:11close19480.031.912650.000000.000001.1811426.85
38972008.11.12 12:11close19470.011.912650.000000.00000-1.5411425.31
38982008.11.12 12:26close19490.011.908400.000000.000001.9311427.24
38992008.11.12 13:00sell19500.011.907600.000000.00000
39002008.11.12 13:21close19500.011.904450.000000.000002.1811429.42
39012008.11.12 14:00sell19510.011.894550.000000.00000
39022008.11.12 15:00sell19520.031.898500.000000.00000
39032008.11.12 15:14close19520.031.897650.000000.000001.6111431.03
39042008.11.12 15:14close19510.011.897650.000000.00000-2.3011428.73
39052008.11.12 18:00buy19530.011.943850.000000.00000
39062008.11.12 18:06close19530.011.953300.000000.000006.7011435.43
39072008.11.12 20:00sell19540.011.947400.000000.00000
39082008.11.12 21:00sell19550.021.957550.000000.00000
39092008.11.12 21:14close19550.021.954350.000000.000004.4511439.88
39102008.11.12 21:14close19540.011.954350.000000.00000-5.0511434.83
39112008.11.13 00:00sell19560.011.952050.000000.00000
39122008.11.13 00:12close19560.011.950100.000000.000001.3211436.15
39132008.11.13 02:00sell19570.011.953300.000000.00000
39142008.11.13 02:06close19570.011.950700.000000.000001.7911437.94
39152008.11.13 03:00sell19580.011.943400.000000.00000
39162008.11.13 03:10close19580.011.941100.000000.000001.5811439.52
39172008.11.13 04:00sell19590.011.939450.000000.00000
39182008.11.13 05:00sell19600.021.942850.000000.00000
39192008.11.13 05:18close19600.021.941550.000000.000001.7211441.24
39202008.11.13 05:18close19590.011.941550.000000.00000-1.5711439.67
39212008.11.13 06:00sell19610.011.942700.000000.00000
39222008.11.13 07:00sell19620.021.948550.000000.00000
39232008.11.13 07:28close19620.021.945800.000000.000003.8011443.47
39242008.11.13 07:28close19610.011.945800.000000.00000-2.3011441.17
39252008.11.13 08:00sell19630.011.941150.000000.00000
39262008.11.13 08:10close19630.011.937950.000000.000002.2211443.39
39272008.11.13 09:00sell19640.011.939350.000000.00000
39282008.11.13 09:20close19640.011.937550.000000.000001.2211444.61
39292008.11.13 10:00sell19650.011.932800.000000.00000
39302008.11.13 11:00buy19660.011.952700.000000.00000
39312008.11.13 11:00sell19670.021.952400.000000.00000
39322008.11.13 12:00buy19680.031.948400.000000.00000
39332008.11.13 12:02close19680.031.949550.000000.000002.2611446.87
39342008.11.13 12:02close19660.011.949550.000000.00000-2.3211444.55
39352008.11.13 13:00sell19690.031.957550.000000.00000
39362008.11.13 13:20close19690.031.951990.000000.0000011.7411456.29
39372008.11.13 13:20close19670.021.951990.000000.000000.4511456.74
39382008.11.13 13:20close19650.011.951990.000000.00000-13.8211442.92
39392008.11.13 14:00sell19700.011.957000.000000.00000
39402008.11.13 15:00sell19710.021.960100.000000.00000
39412008.11.13 15:11close19710.021.958940.000000.000001.5211444.44
39422008.11.13 15:11close19700.011.958940.000000.00000-1.4611442.98
39432008.11.13 16:00sell19720.011.959100.000000.00000
39442008.11.13 16:05close19720.011.956300.000000.000001.9311444.91
39452008.11.13 17:00sell19730.011.946500.000000.00000
39462008.11.13 17:23close19730.011.938900.000000.000005.3811450.29
39472008.11.13 18:00buy19740.011.960250.000000.00000
39482008.11.13 19:00buy19750.031.957000.000000.00000
39492008.11.13 19:00sell19760.011.956750.000000.00000
39502008.11.13 19:03close19750.031.958350.000000.000002.6911452.98
39512008.11.13 19:03close19740.011.958350.000000.00000-1.4311451.55
39522008.11.13 19:18close19760.011.953450.000000.000002.2911453.84
39532008.11.13 21:00sell19770.011.951250.000000.00000
39542008.11.13 21:39close19770.011.943150.000000.000005.7311459.57
39552008.11.13 22:00sell19780.011.947300.000000.00000
39562008.11.13 22:18close19780.011.943550.000000.000002.6211462.19
39572008.11.13 23:00sell19790.011.927950.000000.00000
39582008.11.13 23:18close19790.011.918300.000000.000006.8511469.04
39592008.11.14 11:00sell19800.011.942150.000000.00000
39602008.11.14 11:44close19800.011.939600.000000.000001.7611470.80
39612008.11.14 16:00sell19810.011.921600.000000.00000
39622008.11.14 16:56close19810.011.912540.000000.000006.4211477.22
39632008.11.17 01:00sell19820.011.960100.000000.00000
39642008.11.17 01:04close19820.011.957850.000000.000001.5411478.76
39652008.11.17 03:00sell19830.011.956700.000000.00000
39662008.11.17 03:15close19830.011.954050.000000.000001.8211480.58
39672008.11.17 04:00sell19840.011.945000.000000.00000
39682008.11.17 05:00sell19850.031.948800.000000.00000
39692008.11.17 05:02close19850.031.947950.000000.000001.6111482.19
39702008.11.17 05:02close19840.011.947950.000000.00000-2.1911480.00
39712008.11.17 06:00sell19860.011.941400.000000.00000
39722008.11.17 08:00sell19870.021.946500.000000.00000
39732008.11.17 08:05close19870.021.945750.000000.000000.9311480.93
39742008.11.17 08:05close19860.011.945750.000000.00000-3.1911477.74
39752008.11.17 15:00sell19880.011.949650.000000.00000
39762008.11.17 15:05close19880.011.946000.000000.000002.5411480.28
39772008.11.17 17:00sell19890.011.942500.000000.00000
39782008.11.17 18:00sell19900.021.946100.000000.00000
39792008.11.17 18:06close19900.021.944000.000000.000002.8711483.15
39802008.11.17 18:06close19890.011.944000.000000.00000-1.1411482.01
39812008.11.18 02:00sell19910.011.949950.000000.00000
39822008.11.18 03:00sell19920.021.958300.000000.00000
39832008.11.18 03:18close19920.021.956100.000000.000003.0111485.02
39842008.11.18 03:18close19910.011.956100.000000.00000-4.4811480.54
39852008.11.18 04:00sell19930.011.954800.000000.00000
39862008.11.18 04:54close19930.011.952350.000000.000001.6811482.22
39872008.11.18 05:00sell19940.011.952200.000000.00000
39882008.11.18 06:00sell19950.021.953600.000000.00000
39892008.11.18 06:05close19950.021.953290.000000.000000.3111482.53
39902008.11.18 06:05close19940.011.953290.000000.00000-0.8511481.68
39912008.11.18 07:00sell19960.011.952100.000000.00000
39922008.11.18 08:00sell19970.021.953550.000000.00000
39932008.11.18 08:10close19970.021.952900.000000.000000.8011482.48
39942008.11.18 08:10close19960.011.952900.000000.00000-0.6411481.84
39952008.11.18 10:00sell19980.011.961000.000000.00000
39962008.11.18 10:04close19980.011.957550.000000.000002.4111484.25
39972008.11.18 11:00sell19990.011.960100.000000.00000
39982008.11.18 11:05close19990.011.956100.000000.000002.8011487.05
39992008.11.18 12:00sell20000.011.956100.000000.00000
40002008.11.18 12:11close20000.011.952800.000000.000002.2911489.34
40012008.11.18 20:00buy20010.011.936850.000000.00000
40022008.11.18 20:00close20010.011.939700.000000.000001.9711491.31
40032008.11.18 21:00buy20020.011.945000.000000.00000
40042008.11.18 21:31close20020.011.948100.000000.000002.1511493.46
40052008.11.18 23:00sell20030.011.938700.000000.00000
40062008.11.19 01:00sell20040.031.942200.000000.00000
40072008.11.19 01:00buy20050.011.943200.000000.00000
40082008.11.19 01:09close20040.031.942000.000000.000000.2211493.68
40092008.11.19 01:09close20030.011.942000.000000.00000-2.3911491.29
40102008.11.19 01:42close20050.011.946050.000000.000001.9711493.26
40112008.11.19 04:00sell20060.011.951650.000000.00000
40122008.11.19 06:00sell20070.021.953300.000000.00000
40132008.11.19 07:00sell20080.031.958900.000000.00000
40142008.11.19 08:34close20080.031.956550.000000.000004.8411498.10
40152008.11.19 08:34close20070.021.956550.000000.00000-4.7911493.31
40162008.11.19 08:34close20060.011.956550.000000.00000-3.5811489.73
40172008.11.19 09:00sell20090.011.954550.000000.00000
40182008.11.19 09:44close20090.011.952040.000000.000001.7211491.45
40192008.11.19 18:00sell20100.011.939400.000000.00000
40202008.11.19 20:00sell20110.031.940550.000000.00000
40212008.11.19 20:00buy20120.011.941550.000000.00000
40222008.11.19 20:02close20110.031.940650.000000.00000-0.4211491.03
40232008.11.19 20:02close20100.011.940650.000000.00000-0.9611490.07
40242008.11.19 20:18close20120.011.944500.000000.000002.0411492.11
40252008.11.20 00:05sell20130.011.959150.000000.00000
40262008.11.20 00:15close20130.011.956700.000000.000001.6911493.80
40272008.11.20 02:00sell20140.011.958400.000000.00000
40282008.11.20 02:03close20140.011.956100.000000.000001.5811495.38
40292008.11.20 10:00buy20150.011.989650.000000.00000
40302008.11.20 10:04close20150.011.998550.000000.000006.3111501.69
40312008.11.20 14:00sell20160.011.992100.000000.00000
40322008.11.20 14:01close20160.011.989700.000000.000001.6511503.34
40332008.11.20 17:00buy20170.012.018490.000000.00000
40342008.11.20 17:53close20170.012.028500.000000.000007.1011510.44
40352008.11.20 18:00buy20180.012.031900.000000.00000
40362008.11.20 19:00buy20190.032.025100.000000.00000
40372008.11.20 19:00sell20200.012.024200.000000.00000
40382008.11.20 19:01close20190.032.026850.000000.000003.5611514.00
40392008.11.20 19:01close20180.012.026850.000000.00000-3.6811510.32
40402008.11.20 19:16close20200.012.021750.000000.000001.6911512.01
40412008.11.20 20:00sell20210.012.017350.000000.00000
40422008.11.20 21:00sell20220.022.023000.000000.00000
40432008.11.20 22:00buy20230.012.040300.000000.00000
40442008.11.20 22:00sell20240.032.039400.000000.00000
40452008.11.20 22:27close20230.012.049500.000000.000006.5211518.53
40462008.11.20 23:00sell20250.042.046550.000000.00000
40472008.11.21 00:08close20250.042.038800.000000.0000022.0911540.62
40482008.11.21 00:08close20240.032.038800.000000.000001.2011541.83
40492008.11.21 00:08close20220.022.038800.000000.00000-22.7011519.13
40502008.11.21 00:08close20210.012.038800.000000.00000-15.4011503.73
40512008.11.21 06:00sell20260.012.017700.000000.00000
40522008.11.21 06:20close20260.012.015200.000000.000001.7211505.45
40532008.11.21 08:00sell20270.012.012650.000000.00000
40542008.11.21 08:41close20270.012.009450.000000.000002.2211507.67
40552008.11.21 09:00sell20280.012.012000.000000.00000
40562008.11.21 09:50close20280.012.008640.000000.000002.3411510.01
40572008.11.21 10:00sell20290.012.005500.000000.00000
40582008.11.21 11:00sell20300.022.007600.000000.00000
40592008.11.21 12:00sell20310.032.012600.000000.00000
40602008.11.21 12:16close20310.032.010200.000000.000004.9411514.95
40612008.11.21 12:16close20300.022.010200.000000.00000-3.8711511.08
40622008.11.21 12:16close20290.012.010200.000000.00000-3.4411507.64
40632008.11.24 02:00buy20320.011.992850.000000.00000
40642008.11.24 02:05close20320.011.995400.000000.000001.7511509.39
40652008.11.24 03:00buy20330.012.014000.000000.00000
40662008.11.24 05:00buy20340.032.009800.000000.00000
40672008.11.24 05:00sell20350.012.009350.000000.00000
40682008.11.24 05:00close20340.032.011450.000000.000003.3411512.73
40692008.11.24 05:00close20330.012.011450.000000.00000-1.9011510.83
40702008.11.24 06:00sell20360.022.013000.000000.00000
40712008.11.24 06:18close20360.022.011850.000000.000001.5111512.34
40722008.11.24 06:18close20350.012.011850.000000.00000-1.8611510.48
40732008.11.24 14:00sell20370.012.000400.000000.00000
40742008.11.24 16:00sell20380.032.003550.000000.00000
40752008.11.24 16:00close20380.032.002850.000000.000001.2911511.77
40762008.11.24 16:00close20370.012.002850.000000.00000-1.8211509.95
40772008.11.24 18:00sell20390.011.974500.000000.00000
40782008.11.24 19:00sell20400.031.982950.000000.00000
40792008.11.24 19:00buy20410.011.983550.000000.00000
40802008.11.24 19:13close20410.011.986750.000000.000002.2211512.17
40812008.11.24 20:00sell20420.051.985750.000000.00000
40822008.11.24 20:00buy20430.011.986800.000000.00000
40832008.11.24 20:03close20420.051.984600.000000.000003.7711515.94
40842008.11.24 20:03close20400.031.984600.000000.00000-3.7611512.18
40852008.11.24 20:03close20390.011.984600.000000.00000-7.3111504.87
40862008.11.24 20:12close20430.011.989600.000000.000001.9411506.81
40872008.11.24 22:00buy20440.011.988500.000000.00000
40882008.11.24 23:00buy20450.021.983400.000000.00000
40892008.11.25 00:00buy20460.031.981750.000000.00000
40902008.11.25 00:19close20460.031.982650.000000.000001.7211508.53
40912008.11.25 00:19close20450.021.982650.000000.00000-1.4011507.13
40922008.11.25 00:19close20440.011.982650.000000.00000-4.3611502.77
40932008.11.25 02:00buy20470.011.988500.000000.00000
40942008.11.25 02:09close20470.011.991300.000000.000001.9411504.71
40952008.11.25 03:00buy20480.011.990750.000000.00000
40962008.11.25 03:09close20480.011.993000.000000.000001.5511506.26
40972008.11.25 06:00buy20490.012.007100.000000.00000
40982008.11.25 07:00buy20500.031.999300.000000.00000
40992008.11.25 07:00sell20510.011.998400.000000.00000
41002008.11.25 07:11close20500.032.001050.000000.000003.5511509.81
41012008.11.25 07:11close20490.012.001050.000000.00000-4.4111505.40
41022008.11.25 07:44close20510.011.995800.000000.000001.7911507.19
41032008.11.25 11:00buy20520.012.018550.000000.00000
41042008.11.25 11:20close20520.012.028000.000000.000006.7011513.89
41052008.11.25 12:00sell20530.012.016600.000000.00000
41062008.11.25 12:22close20530.012.013400.000000.000002.2211516.11
41072008.11.25 13:00sell20540.012.015400.000000.00000
41082008.11.25 13:33close20540.012.012100.000000.000002.2911518.40
41092008.11.25 14:00sell20550.012.002700.000000.00000
41102008.11.25 15:00sell20560.032.008700.000000.00000
41112008.11.25 15:13close20560.032.007550.000000.000002.2611520.66
41122008.11.25 15:13close20550.012.007550.000000.00000-3.5511517.11
41132008.11.25 19:00sell20570.012.008300.000000.00000
41142008.11.25 20:00sell20580.022.014900.000000.00000
41152008.11.25 20:28close20580.022.012950.000000.000002.6511519.76
41162008.11.25 20:28close20570.012.012950.000000.00000-3.4011516.36
41172008.11.25 21:00sell20590.012.009400.000000.00000
41182008.11.25 22:00sell20600.022.015400.000000.00000
41192008.11.25 22:02close20600.022.014400.000000.000001.2911517.65
41202008.11.25 22:02close20590.012.014400.000000.00000-3.6511514.00
41212008.11.25 23:00sell20610.012.005400.000000.00000
41222008.11.26 00:00sell20620.022.011600.000000.00000
41232008.11.26 00:50close20620.022.009750.000000.000002.5111516.51
41242008.11.26 00:50close20610.012.009750.000000.00000-3.1511513.36
41252008.11.26 06:00sell20630.012.011450.000000.00000
41262008.11.26 07:16close20630.012.008600.000000.000001.9711515.33
41272008.11.26 18:00sell20640.011.987850.000000.00000
41282008.11.26 18:19close20640.011.978950.000000.000006.3011521.63
41292008.11.26 21:00buy20650.011.979900.000000.00000
41302008.11.26 21:02close20650.011.982950.000000.000002.1211523.75
41312008.11.27 00:00buy20660.011.977150.000000.00000
41322008.11.27 00:41close20660.011.978250.000000.000000.7211524.47
41332008.11.27 01:00buy20670.011.983500.000000.00000
41342008.11.27 02:00buy20680.021.973500.000000.00000
41352008.11.27 02:20close20680.021.976750.000000.000004.5211528.99
41362008.11.27 02:20close20670.011.976750.000000.00000-4.9111524.08
41372008.11.27 03:00buy20690.011.979800.000000.00000
41382008.11.27 05:04close20690.011.983050.000000.000002.2611526.34
41392008.11.27 06:00buy20700.011.991500.000000.00000
41402008.11.27 07:00buy20710.021.987500.000000.00000
41412008.11.27 09:00buy20720.031.978300.000000.00000
41422008.11.27 10:05close20720.031.983300.000000.0000010.5411536.88
41432008.11.27 10:05close20710.021.983300.000000.00000-6.1611530.72
41442008.11.27 10:05close20700.011.983300.000000.00000-5.9411524.78
41452008.11.27 12:00sell20730.011.967300.000000.00000
41462008.11.27 13:00sell20740.031.971350.000000.00000
41472008.11.27 13:00buy20750.011.972050.000000.00000
41482008.11.27 13:02close20740.031.970300.000000.000002.0511526.83
41492008.11.27 13:02close20730.011.970300.000000.00000-2.2211524.61
41502008.11.27 14:00buy20760.021.964150.000000.00000
41512008.11.27 15:08close20760.021.967000.000000.000003.9511528.56
41522008.11.27 15:08close20750.011.967000.000000.00000-3.6911524.87
41532008.11.27 16:00buy20770.011.970450.000000.00000
41542008.11.27 16:06close20770.011.973350.000000.000002.0111526.88
41552008.11.27 18:00sell20780.011.951950.000000.00000
41562008.11.27 19:00buy20790.011.952900.000000.00000
41572008.11.27 20:00sell20800.031.955000.000000.00000
41582008.11.27 20:10close20800.031.954800.000000.000000.2211527.10
41592008.11.27 20:10close20780.011.954800.000000.00000-2.1111524.99
41602008.11.27 20:42close20790.011.956650.000000.000002.6111527.60
41612008.11.27 22:00buy20810.011.958700.000000.00000
41622008.11.27 23:17close20810.011.961900.000000.000002.2211529.82
41632008.11.28 08:00buy20820.011.967950.000000.00000
41642008.11.28 10:00buy20830.021.963600.000000.00000
41652008.11.28 10:06close20830.021.965400.000000.000002.4411532.26
41662008.11.28 10:06close20820.011.965400.000000.00000-1.9011530.36
41672008.11.28 13:00buy20840.011.956550.000000.00000
41682008.11.28 13:35close20840.011.959600.000000.000002.1211532.48
41692008.12.01 01:00buy20850.011.947700.000000.00000
41702008.12.01 02:00buy20860.021.944800.000000.00000
41712008.12.01 02:00close20860.021.945750.000000.000001.2211533.70
41722008.12.01 02:00close20850.011.945750.000000.00000-1.4611532.24
41732008.12.01 03:00buy20870.011.947250.000000.00000
41742008.12.01 03:09close20870.011.950500.000000.000002.2611534.50
41752008.12.01 04:00buy20880.011.957900.000000.00000
41762008.12.01 05:00buy20890.021.956000.000000.00000
41772008.12.01 06:06close20890.021.957100.000000.000001.4311535.93
41782008.12.01 06:06close20880.011.957100.000000.00000-0.6411535.29
41792008.12.01 14:00sell20900.011.972100.000000.00000
41802008.12.01 14:36close20900.011.969350.000000.000001.9011537.19
41812008.12.01 15:00sell20910.011.967200.000000.00000
41822008.12.01 16:00sell20920.021.967800.000000.00000
41832008.12.01 16:02close20920.021.967150.000000.000000.7911537.98
41842008.12.01 16:02close20910.011.967150.000000.00000-0.0311537.95
41852008.12.02 00:00sell20930.011.969000.000000.00000
41862008.12.02 01:00sell20940.021.975400.000000.00000
41872008.12.02 02:00sell20950.031.984200.000000.00000
41882008.12.02 02:34close20950.031.978700.000000.0000011.6111549.56
41892008.12.02 02:34close20940.021.978700.000000.00000-4.8711544.69
41902008.12.02 02:34close20930.011.978700.000000.00000-7.0211537.67
41912008.12.02 03:00sell20960.011.981250.000000.00000
41922008.12.02 03:11close20960.011.978600.000000.000001.8311539.50
41932008.12.02 04:00sell20970.011.978950.000000.00000
41942008.12.02 05:32close20970.011.977400.000000.000001.0411540.54
41952008.12.02 06:00sell20980.011.974050.000000.00000
41962008.12.02 06:24close20980.011.971300.000000.000001.9011542.44
41972008.12.02 10:00sell20990.011.976650.000000.00000
41982008.12.02 10:45close20990.011.973950.000000.000001.8611544.30
41992008.12.02 11:00sell21000.011.971650.000000.00000
42002008.12.02 11:11close21000.011.968350.000000.000002.3011546.60
42012008.12.02 14:00buy21010.011.967050.000000.00000
42022008.12.02 15:00buy21020.021.959850.000000.00000
42032008.12.02 15:09close21020.021.962850.000000.000004.1611550.76
42042008.12.02 15:09close21010.011.962850.000000.00000-3.0711547.69
42052008.12.02 16:00buy21030.011.970700.000000.00000
42062008.12.02 16:05close21030.011.974150.000000.000002.4011550.09
42072008.12.02 19:00sell21040.011.975000.000000.00000
42082008.12.02 19:30close21040.011.972000.000000.000002.0811552.17
42092008.12.02 23:00sell21050.011.974550.000000.00000
42102008.12.02 23:09close21050.011.972050.000000.000001.7311553.90
42112008.12.03 20:00buy21060.011.963400.000000.00000
42122008.12.03 20:24close21060.011.966900.000000.000002.4411556.34
42132008.12.04 02:00buy21070.011.961300.000000.00000
42142008.12.04 04:00buy21080.021.958150.000000.00000
42152008.12.04 04:01close21080.021.959600.000000.000001.9411558.28
42162008.12.04 04:01close21070.011.959600.000000.00000-1.2911556.99
42172008.12.04 05:00buy21090.011.963100.000000.00000
42182008.12.04 07:26close21090.011.966300.000000.000002.2211559.21
42192008.12.04 13:03buy21100.011.955550.000000.00000
42202008.12.04 14:00buy21110.021.954450.000000.00000
42212008.12.04 14:00close21110.021.954950.000000.000000.5811559.79
42222008.12.04 14:00close21100.011.954950.000000.00000-0.5011559.29
42232008.12.04 15:00buy21120.011.959350.000000.00000
42242008.12.04 15:09close21120.011.962700.000000.000002.3311561.62
42252008.12.04 21:00buy21130.011.986200.000000.00000
42262008.12.04 22:00buy21140.031.981850.000000.00000
42272008.12.04 22:00sell21150.011.980550.000000.00000
42282008.12.04 22:04close21140.031.982500.000000.000001.1911562.81
42292008.12.04 22:04close21130.011.982500.000000.00000-2.7211560.09
42302008.12.04 23:00sell21160.021.989550.000000.00000
42312008.12.04 23:00close21160.021.987000.000000.000003.5211563.61
42322008.12.04 23:00close21150.011.987000.000000.00000-4.7011558.91
42332008.12.05 15:00buy21170.011.987600.000000.00000
42342008.12.05 15:41close21170.011.997300.000000.000006.8811565.79
42352008.12.05 16:00buy21180.012.002250.000000.00000
42362008.12.05 17:00buy21190.031.998950.000000.00000
42372008.12.05 17:10close21190.031.999550.000000.000001.0811566.87
42382008.12.05 17:10close21180.011.999550.000000.00000-2.0011564.87
42392008.12.08 00:04buy21200.011.965650.000000.00000
42402008.12.08 00:08close21200.011.966400.000000.000000.4711565.34
42412008.12.08 01:00buy21210.011.969150.000000.00000
42422008.12.08 03:00buy21220.021.962500.000000.00000
42432008.12.08 04:00buy21230.031.959300.000000.00000
42442008.12.08 06:35close21230.031.962050.000000.000005.7011571.04
42452008.12.08 06:35close21220.021.962050.000000.00000-0.7811570.26
42462008.12.08 06:35close21210.011.962050.000000.00000-5.1611565.10
42472008.12.08 07:00buy21240.011.961800.000000.00000
42482008.12.08 08:00buy21250.021.954650.000000.00000
42492008.12.08 09:00buy21260.031.951200.000000.00000
42502008.12.08 10:00sell21270.011.931200.000000.00000
42512008.12.08 10:00buy21280.041.931750.000000.00000
42522008.12.08 11:00sell21290.031.932800.000000.00000
42532008.12.08 11:00close21290.031.932700.000000.000000.0111565.11
42542008.12.08 11:00close21270.011.932700.000000.00000-1.1411563.97
42552008.12.08 12:28close21280.041.945050.000000.0000037.8311601.80
42562008.12.08 12:28close21260.031.945050.000000.00000-13.4211588.38
42572008.12.08 12:28close21250.021.945050.000000.00000-13.9011574.48
42582008.12.08 12:28close21240.011.945050.000000.00000-12.0611562.42
42592008.12.08 15:00buy21300.011.938950.000000.00000
42602008.12.08 15:48close21300.011.941900.000000.000002.0411564.46
42612008.12.08 16:00buy21310.011.942750.000000.00000
42622008.12.08 16:15close21310.011.946150.000000.000002.3611566.82
42632008.12.08 17:00buy21320.011.951950.000000.00000
42642008.12.08 17:05close21320.011.955400.000000.000002.4011569.22
42652008.12.08 18:00buy21330.011.953550.000000.00000
42662008.12.08 19:00buy21340.021.948950.000000.00000
42672008.12.08 19:04close21340.021.950800.000000.000002.5111571.73
42682008.12.08 19:04close21330.011.950800.000000.00000-2.0411569.69
42692008.12.08 20:00buy21350.011.951800.000000.00000
42702008.12.08 20:13close21350.011.955300.000000.000002.4411572.13
42712008.12.08 22:00sell21360.011.940000.000000.00000
42722008.12.09 00:00buy21370.011.951850.000000.00000
42732008.12.09 00:00sell21380.031.950400.000000.00000
42742008.12.09 00:12close21380.031.947900.000000.000005.1611577.29
42752008.12.09 00:12close21360.011.947900.000000.00000-5.6911571.61
42762008.12.09 01:00buy21390.031.946300.000000.00000
42772008.12.09 01:28close21390.031.947800.000000.000003.0211574.63
42782008.12.09 01:28close21370.011.947800.000000.00000-2.9711571.66
42792008.12.09 02:00buy21400.011.949050.000000.00000
42802008.12.09 02:23close21400.011.951850.000000.000001.9411573.60
42812008.12.09 09:00sell21410.011.961750.000000.00000
42822008.12.09 10:00sell21420.021.965400.000000.00000
42832008.12.09 10:03close21420.021.963900.000000.000002.0111575.61
42842008.12.09 10:03close21410.011.963900.000000.00000-1.6111574.00
42852008.12.09 12:00sell21430.011.966400.000000.00000
42862008.12.09 12:34close21430.011.963450.000000.000002.0511576.05
42872008.12.09 13:00sell21440.011.963600.000000.00000
42882008.12.09 13:03close21440.011.960700.000000.000002.0111578.06
42892008.12.09 18:00sell21450.011.963350.000000.00000
42902008.12.09 18:16close21450.011.960450.000000.000002.0111580.07
42912008.12.10 11:00sell21460.011.968800.000000.00000
42922008.12.10 11:50close21460.011.965900.000000.000002.0111582.08
42932008.12.10 18:00sell21470.011.963900.000000.00000
42942008.12.10 19:00sell21480.021.968800.000000.00000
42952008.12.10 19:20close21480.021.967300.000000.000002.0111584.09
42962008.12.10 19:20close21470.011.967300.000000.00000-2.5011581.59
42972008.12.10 23:00sell21490.011.981300.000000.00000
42982008.12.11 00:00sell21500.021.983500.000000.00000
42992008.12.11 00:06close21500.021.983200.000000.000000.2911581.88
43002008.12.11 00:06close21490.011.983200.000000.00000-1.3111580.57
43012008.12.11 02:00sell21510.011.983700.000000.00000
43022008.12.11 02:31close21510.011.980550.000000.000002.1911582.76
43032008.12.11 03:00sell21520.011.979600.000000.00000
43042008.12.11 04:00sell21530.021.987500.000000.00000
43052008.12.11 08:00sell21540.031.992200.000000.00000
43062008.12.11 08:29close21540.031.988650.000000.000007.4211590.18
43072008.12.11 08:29close21530.021.988650.000000.00000-1.7911588.39
43082008.12.11 08:29close21520.011.988650.000000.00000-6.5611581.83
43092008.12.11 09:00sell21550.011.981850.000000.00000
43102008.12.11 09:30close21550.011.979300.000000.000001.7611583.59
43112008.12.11 12:00sell21560.011.984900.000000.00000
43122008.12.11 12:25close21560.011.982000.000000.000002.0111585.60
43132008.12.11 13:00sell21570.011.983400.000000.00000
43142008.12.11 13:15close21570.011.980750.000000.000001.8311587.43
43152008.12.11 16:00sell21580.011.982750.000000.00000
43162008.12.11 16:48close21580.011.979050.000000.000002.5811590.01
43172008.12.11 18:00sell21590.011.966150.000000.00000
43182008.12.11 20:00sell21600.031.970700.000000.00000
43192008.12.11 20:00buy21610.011.971550.000000.00000
43202008.12.11 20:04close21600.031.969750.000000.000001.8311591.84
43212008.12.11 20:04close21590.011.969750.000000.00000-2.6511589.19
43222008.12.11 20:09close21610.011.974650.000000.000002.1511591.34
43232008.12.12 06:00buy21620.012.019850.000000.00000
43242008.12.12 06:09close21620.012.029600.000000.000006.9111598.25
43252008.12.12 08:00sell21630.012.025100.000000.00000
43262008.12.12 09:00sell21640.022.026200.000000.00000
43272008.12.12 09:00close21640.022.026250.000000.00000-0.2111598.04
43282008.12.12 09:00close21630.012.026250.000000.00000-0.9011597.14
43292008.12.12 10:00buy21650.012.040350.000000.00000
43302008.12.12 11:00buy21660.032.032150.000000.00000
43312008.12.12 11:00sell21670.012.031350.000000.00000
43322008.12.12 11:01close21660.032.034200.000000.000004.2011601.34
43332008.12.12 11:01close21650.012.034200.000000.00000-4.4811596.86
43342008.12.12 11:31close21670.012.028400.000000.000002.0411598.90
43352008.12.12 14:00sell21680.012.029500.000000.00000
43362008.12.12 14:09close21680.012.024600.000000.000003.4411602.34
43372008.12.15 00:01sell21690.012.013600.000000.00000
43382008.12.15 01:00sell21700.022.021150.000000.00000
43392008.12.15 01:13close21700.022.018100.000000.000004.2311606.57
43402008.12.15 01:13close21690.012.018100.000000.00000-3.3011603.27
43412008.12.15 02:00sell21710.012.019400.000000.00000
43422008.12.15 02:22close21710.012.015800.000000.000002.5111605.78
43432008.12.15 03:00sell21720.012.018300.000000.00000
43442008.12.15 03:14close21720.012.015150.000000.000002.1911607.97
43452008.12.15 04:00sell21730.012.012600.000000.00000
43462008.12.15 05:00sell21740.022.014600.000000.00000
43472008.12.15 05:09close21740.022.012550.000000.000002.8011610.77
43482008.12.15 05:09close21730.012.012550.000000.00000-0.0311610.74
43492008.12.15 10:00sell21750.012.014900.000000.00000
43502008.12.15 11:00sell21760.022.017300.000000.00000
43512008.12.15 12:00sell21770.032.025300.000000.00000
43522008.12.15 18:00sell21780.042.034700.000000.00000
43532008.12.15 18:29close21780.042.026650.000000.0000022.7911633.53
43542008.12.15 18:29close21770.032.026650.000000.00000-3.1111630.42
43552008.12.15 18:29close21760.022.026650.000000.00000-13.5411616.88
43562008.12.15 18:29close21750.012.026650.000000.00000-8.4811608.40
43572008.12.15 21:00buy21790.012.055500.000000.00000
43582008.12.15 22:00sell21800.012.054700.000000.00000
43592008.12.15 22:38close21800.012.052050.000000.000001.8311610.23
43602008.12.15 23:00buy21810.032.053050.000000.00000
43612008.12.15 23:00sell21820.012.051850.000000.00000
43622008.12.15 23:07close21810.032.053450.000000.000000.6511610.88
43632008.12.15 23:07close21790.012.053450.000000.00000-1.5411609.34
43642008.12.15 23:30close21820.012.049300.000000.000001.7611611.10
43652008.12.16 00:00sell21830.012.047200.000000.00000
43662008.12.16 00:39close21830.012.044450.000000.000001.9011613.00
43672008.12.16 01:00sell21840.012.043650.000000.00000
43682008.12.16 02:00sell21850.022.048400.000000.00000
43692008.12.16 03:38close21850.022.046650.000000.000002.3711615.37
43702008.12.16 03:38close21840.012.046650.000000.00000-2.2211613.15
43712008.12.16 04:00sell21860.012.046050.000000.00000
43722008.12.16 05:00sell21870.022.048350.000000.00000
43732008.12.16 07:11close21870.022.047500.000000.000001.0711614.22
43742008.12.16 07:11close21860.012.047500.000000.00000-1.1111613.11
43752008.12.16 08:00sell21880.012.048400.000000.00000
43762008.12.16 09:00sell21890.022.052900.000000.00000
43772008.12.16 09:14close21890.022.051000.000000.000002.5811615.69
43782008.12.16 09:14close21880.012.051000.000000.00000-1.9311613.76
43792008.12.16 10:00sell21900.012.044500.000000.00000
43802008.12.16 11:00sell21910.022.046600.000000.00000
43812008.12.16 11:00close21910.022.045850.000000.000000.9411614.70
43822008.12.16 11:00close21900.012.045850.000000.00000-1.0411613.66
43832008.12.16 12:00sell21920.012.036750.000000.00000
43842008.12.16 12:10close21920.012.033800.000000.000002.0411615.70
43852008.12.16 22:00sell21930.012.017700.000000.00000
43862008.12.16 23:00sell21940.032.023850.000000.00000
43872008.12.16 23:00buy21950.012.025400.000000.00000
43882008.12.16 23:01close21940.032.022550.000000.000002.5811618.28
43892008.12.16 23:01close21930.012.022550.000000.00000-3.5511614.73
43902008.12.17 00:00buy21960.022.017300.000000.00000
43912008.12.17 00:05close21960.022.019600.000000.000003.1511617.88
43922008.12.17 00:05close21950.012.019600.000000.00000-4.3311613.55
43932008.12.17 01:00buy21970.012.029150.000000.00000
43942008.12.17 02:00buy21980.032.026700.000000.00000
43952008.12.17 02:02close21980.032.026950.000000.000000.3311613.88
43962008.12.17 02:02close21970.012.026950.000000.00000-1.6411612.24
43972008.12.17 06:00buy21990.012.024850.000000.00000
43982008.12.17 07:00buy22000.022.022550.000000.00000
43992008.12.17 07:01close22000.022.023450.000000.000001.1511613.39
44002008.12.17 07:01close21990.012.023450.000000.00000-1.0711612.32
44012008.12.17 09:00buy22010.012.021850.000000.00000
44022008.12.17 10:00buy22020.022.020850.000000.00000
44032008.12.17 10:11close22020.022.021250.000000.000000.4411612.76
44042008.12.17 10:11close22010.012.021250.000000.00000-0.5011612.26
44052008.12.17 11:00buy22030.012.033700.000000.00000
44062008.12.17 12:00buy22040.032.032300.000000.00000
44072008.12.17 12:00close22040.032.032300.000000.00000-0.2111612.05
44082008.12.17 12:00close22030.012.032300.000000.00000-1.0711610.98
44092008.12.17 17:00sell22050.012.043700.000000.00000
44102008.12.17 17:24close22050.012.041200.000000.000001.7211612.70
44112008.12.17 18:00buy22060.012.055700.000000.00000
44122008.12.17 18:16close22060.012.065150.000000.000006.7011619.40
44132008.12.17 20:00sell22070.012.054100.000000.00000
44142008.12.17 20:21close22070.012.050850.000000.000002.2611621.66
44152008.12.17 21:00sell22080.012.044000.000000.00000
44162008.12.17 21:17close22080.012.041300.000000.000001.8711623.53
44172008.12.18 00:00sell22090.012.047750.000000.00000
44182008.12.18 00:05close22090.012.044000.000000.000002.6111626.14
44192008.12.18 01:00sell22100.012.041950.000000.00000
44202008.12.18 01:05close22100.012.038800.000000.000002.1911628.33
44212008.12.18 10:00sell22110.012.050850.000000.00000
44222008.12.18 11:00sell22120.022.054350.000000.00000
44232008.12.18 11:21close22120.022.053800.000000.000000.6511628.98
44242008.12.18 11:21close22110.012.053800.000000.00000-2.1911626.79
44252008.12.18 14:00sell22130.012.061650.000000.00000
44262008.12.18 15:00sell22140.022.072400.000000.00000
44272008.12.18 15:01close22140.022.068950.000000.000004.8111631.60
44282008.12.18 15:01close22130.012.068950.000000.00000-5.3011626.30
44292008.12.18 16:00sell22150.012.063650.000000.00000
44302008.12.18 16:03close22150.012.060600.000000.000002.1111628.41
44312008.12.18 17:00sell22160.012.052650.000000.00000
44322008.12.18 17:39close22160.012.049500.000000.000002.1811630.59
44332008.12.18 22:00buy22170.012.061850.000000.00000
44342008.12.18 22:15close22170.012.070000.000000.000005.7711636.36
44352008.12.18 23:00buy22180.012.088400.000000.00000
44362008.12.19 00:00sell22190.012.073900.000000.00000
44372008.12.19 00:00buy22200.032.075050.000000.00000
44382008.12.19 00:02close22200.032.078100.000000.000006.3411642.70
44392008.12.19 00:02close22180.012.078100.000000.00000-7.5511635.16
44402008.12.19 01:00sell22210.032.075250.000000.00000
44412008.12.19 01:09close22210.032.075100.000000.000000.1111635.27
44422008.12.19 01:09close22190.012.075100.000000.00000-0.9311634.34
44432008.12.19 04:00buy22220.012.075900.000000.00000
44442008.12.19 05:00buy22230.032.070450.000000.00000
44452008.12.19 06:00buy22240.052.067000.000000.00000
44462008.12.19 06:00sell22250.012.066150.000000.00000
44472008.12.19 06:09close22240.052.068850.000000.000006.2811640.62
44482008.12.19 06:09close22230.032.068850.000000.00000-3.6511636.97
44492008.12.19 06:09close22220.012.068850.000000.00000-5.1211631.85
44502008.12.19 07:00buy22260.012.081200.000000.00000
44512008.12.19 07:00sell22270.022.079800.000000.00000
44522008.12.19 07:04close22270.022.074950.000000.000006.8111638.66
44532008.12.19 07:04close22250.012.074950.000000.00000-6.3711632.29
44542008.12.19 08:00buy22280.032.079150.000000.00000
44552008.12.19 08:00sell22290.012.077400.000000.00000
44562008.12.19 08:00close22280.032.078950.000000.00000-0.6411631.65
44572008.12.19 08:00close22260.012.078950.000000.00000-1.6811629.97
44582008.12.19 08:29close22290.012.075600.000000.000001.2211631.19
44592008.12.19 10:00sell22300.012.062100.000000.00000
44602008.12.19 10:50close22300.012.053500.000000.000006.0911637.28
44612009.01.05 00:00buy22310.011.954800.000000.00000
44622009.01.05 01:00buy22320.021.944600.000000.00000
44632009.01.05 01:57close22320.021.948000.000000.000004.7311642.01
44642009.01.05 01:57close22310.011.948000.000000.00000-4.9411637.07
44652009.01.05 02:00buy22330.011.951200.000000.00000
44662009.01.05 02:50close22330.011.953850.000000.000001.8311638.90
44672009.01.05 03:00buy22340.011.953100.000000.00000
44682009.01.05 04:00buy22350.021.952350.000000.00000
44692009.01.05 05:00buy22360.031.948200.000000.00000
44702009.01.05 05:13close22360.031.950300.000000.000004.3011643.20
44712009.01.05 05:13close22350.021.950300.000000.00000-3.0811640.12
44722009.01.05 05:13close22340.011.950300.000000.00000-2.0811638.04
44732009.01.05 06:00buy22370.011.950200.000000.00000
44742009.01.05 08:00buy22380.021.947500.000000.00000
44752009.01.05 08:16close22380.021.948650.000000.000001.5011639.54
44762009.01.05 08:16close22370.011.948650.000000.00000-1.1811638.36
44772009.01.05 09:00buy22390.011.952400.000000.00000
44782009.01.05 09:31close22390.011.955450.000000.000002.1211640.48
44792009.01.05 10:00buy22400.011.957250.000000.00000
44802009.01.05 11:00sell22410.011.925600.000000.00000
44812009.01.05 11:00buy22420.021.926650.000000.00000
44822009.01.05 14:00buy22430.031.922900.000000.00000
44832009.01.05 14:37close22410.011.916400.000000.000006.5211647.00
44842009.01.05 15:00buy22440.041.919750.000000.00000
44852009.01.05 17:00buy22450.051.909900.000000.00000
44862009.01.05 18:00buy22460.061.905050.000000.00000
44872009.01.05 19:00buy22470.071.899950.000000.00000
44882009.01.06 09:00buy22480.081.897100.000000.00000
44892009.01.06 09:24close22480.081.908550.000000.0000065.0611712.06
44902009.01.06 09:24close22470.071.908550.000000.0000041.9611754.02
44912009.01.06 09:24close22460.061.908550.000000.0000014.0511768.07
44922009.01.06 09:24close22450.051.908550.000000.00000-5.6611762.41
44932009.01.06 09:24close22440.041.908550.000000.00000-32.7511729.66
44942009.01.06 09:24close22430.031.908550.000000.00000-31.3411698.32
44952009.01.06 09:24close22420.021.908550.000000.00000-26.2611672.06
44962009.01.06 09:24close22400.011.908550.000000.00000-35.0611637.01
44972009.01.06 10:00buy22490.011.905900.000000.00000
44982009.01.06 11:00buy22500.021.896950.000000.00000
44992009.01.06 12:00buy22510.031.892000.000000.00000
45002009.01.06 13:00sell22520.011.879100.000000.00000
45012009.01.06 13:00buy22530.041.880050.000000.00000
45022009.01.06 14:00buy22540.051.875400.000000.00000
45032009.01.06 15:00close22520.011.873050.000000.000004.2611641.27
45042009.01.06 15:00buy22550.061.873050.000000.00000
45052009.01.06 17:00buy22560.071.863900.000000.00000
45062009.01.06 17:31close22560.071.876600.000000.0000063.2011704.47
45072009.01.06 17:31close22550.061.876600.000000.0000014.8311719.30
45082009.01.06 17:31close22540.051.876600.000000.000003.9511723.25
45092009.01.06 17:31close22530.041.876600.000000.00000-10.1711713.08
45102009.01.06 17:31close22510.031.876600.000000.00000-33.3011679.78
45112009.01.06 17:31close22500.021.876600.000000.00000-29.3011650.48
45122009.01.06 17:31close22490.011.876600.000000.00000-21.0611629.42
45132009.01.06 18:00buy22570.011.872950.000000.00000
45142009.01.06 18:10close22570.011.876100.000000.000002.1811631.60
45152009.01.06 23:00buy22580.011.869850.000000.00000
45162009.01.07 00:01close22580.011.872400.000000.000001.6511633.25
45172009.01.07 01:00buy22590.011.876100.000000.00000
45182009.01.07 03:00buy22600.021.869100.000000.00000
45192009.01.07 05:09close22600.021.871200.000000.000002.8711636.12
45202009.01.07 05:09close22590.011.871200.000000.00000-3.5811632.54
45212009.01.07 06:00buy22610.011.874900.000000.00000
45222009.01.07 07:00buy22620.021.871500.000000.00000
45232009.01.07 07:03close22620.021.872800.000000.000001.7211634.26
45242009.01.07 07:03close22610.011.872800.000000.00000-1.5711632.69
45252009.01.07 09:00buy22630.011.875950.000000.00000
45262009.01.07 09:39close22630.011.879050.000000.000002.1511634.84
45272009.01.07 10:00buy22640.011.880950.000000.00000
45282009.01.07 10:21close22640.011.883800.000000.000001.9711636.81
45292009.01.07 11:00buy22650.011.889650.000000.00000
45302009.01.07 12:00buy22660.021.883200.000000.00000
45312009.01.07 12:10close22660.021.885200.000000.000002.7311639.54
45322009.01.07 12:10close22650.011.885200.000000.00000-3.2611636.28
45332009.01.07 16:00buy22670.011.896600.000000.00000
45342009.01.07 17:16close22670.011.906500.000000.000007.0311643.31
45352009.01.07 19:00sell22680.011.902000.000000.00000
45362009.01.07 21:00sell22690.021.911400.000000.00000
45372009.01.07 21:27close22690.021.908500.000000.000004.0111647.32
45382009.01.07 21:27close22680.011.908500.000000.00000-4.7211642.60
45392009.01.07 22:00sell22700.011.910300.000000.00000
45402009.01.07 23:00sell22710.021.915850.000000.00000
45412009.01.07 23:28close22710.021.913900.000000.000002.6611645.26
45422009.01.07 23:28close22700.011.913900.000000.00000-2.6511642.61
45432009.01.08 00:00sell22720.011.914300.000000.00000
45442009.01.08 02:00sell22730.021.916350.000000.00000
45452009.01.08 02:00close22730.021.916150.000000.000000.1411642.75
45462009.01.08 02:00close22720.011.916150.000000.00000-1.3911641.36
45472009.01.08 04:00sell22740.011.915950.000000.00000
45482009.01.08 05:00sell22750.021.923750.000000.00000
45492009.01.08 06:00sell22760.031.926600.000000.00000
45502009.01.08 07:00sell22770.041.931350.000000.00000
45512009.01.08 07:18close22770.041.927250.000000.0000011.4711652.83
45522009.01.08 07:18close22760.031.927250.000000.00000-1.6111651.22
45532009.01.08 07:18close22750.021.927250.000000.00000-5.1511646.07
45542009.01.08 07:18close22740.011.927250.000000.00000-8.1611637.91
45552009.01.08 08:00sell22780.011.927650.000000.00000
45562009.01.08 09:00sell22790.021.934000.000000.00000
45572009.01.08 09:09close22790.021.931800.000000.000003.0211640.93
45582009.01.08 09:09close22780.011.931800.000000.00000-3.0411637.89
45592009.01.08 11:00sell22800.011.940050.000000.00000
45602009.01.08 11:21close22800.011.937100.000000.000002.0411639.93
45612009.01.08 12:00sell22810.011.934850.000000.00000
45622009.01.08 13:00sell22820.021.935850.000000.00000
45632009.01.08 13:00close22820.021.936000.000000.00000-0.3511639.58
45642009.01.08 13:00close22810.011.936000.000000.00000-0.8911638.69
45652009.01.08 14:00sell22830.011.929000.000000.00000
45662009.01.08 14:17close22830.011.926050.000000.000002.0511640.74
45672009.01.08 18:00sell22840.011.930850.000000.00000
45682009.01.08 19:00sell22850.021.939300.000000.00000
45692009.01.08 19:12close22850.021.936900.000000.000003.3011644.04
45702009.01.08 19:12close22840.011.936900.000000.00000-4.4111639.63
45712009.01.08 20:00sell22860.011.928150.000000.00000
45722009.01.08 21:00sell22870.021.933300.000000.00000
45732009.01.08 21:16close22870.021.931850.000000.000001.9311641.56
45742009.01.08 21:16close22860.011.931850.000000.00000-2.7211638.84
45752009.01.08 23:00sell22880.011.926150.000000.00000
45762009.01.09 00:00close22880.011.924450.000000.000001.1911640.03
45772009.01.09 12:00buy22890.011.946600.000000.00000
45782009.01.09 13:00buy22900.031.944700.000000.00000
45792009.01.09 13:00sell22910.011.943500.000000.00000
45802009.01.09 13:01close22900.031.944750.000000.00000-0.1111639.92
45812009.01.09 13:01close22890.011.944750.000000.00000-1.4011638.52
45822009.01.09 13:17close22910.011.940700.000000.000001.9311640.45
45832009.01.09 14:00sell22920.011.939250.000000.00000
45842009.01.09 14:01close22920.011.936700.000000.000001.7611642.21
45852009.01.09 15:00sell22930.011.932550.000000.00000
45862009.01.09 15:30close22930.011.931600.000000.000000.6111642.82
45872009.01.12 00:00buy22940.011.928550.000000.00000
45882009.01.12 01:00buy22950.021.925150.000000.00000
45892009.01.12 01:00close22950.021.924400.000000.00000-1.2111641.61
45902009.01.12 01:00close22940.011.924400.000000.00000-3.0411638.57
45912009.01.12 08:00sell22960.011.931500.000000.00000
45922009.01.12 09:00sell22970.021.936500.000000.00000
45932009.01.12 09:35close22970.021.934950.000000.000002.0811640.65
45942009.01.12 09:35close22960.011.934950.000000.00000-2.5411638.11
45952009.01.12 10:00sell22980.011.931300.000000.00000
45962009.01.12 10:09close22980.011.928300.000000.000002.0711640.18
45972009.01.12 15:00sell22990.011.952250.000000.00000
45982009.01.12 15:14close22990.011.949000.000000.000002.2611642.44
45992009.01.12 16:00sell23000.011.947700.000000.00000
46002009.01.12 17:00sell23010.021.951800.000000.00000
46012009.01.12 17:03close23010.021.949900.000000.000002.5811645.02
46022009.01.12 17:03close23000.011.949900.000000.00000-1.6511643.37
46032009.01.12 18:00sell23020.011.950350.000000.00000
46042009.01.12 18:14close23020.011.947300.000000.000002.1111645.48
46052009.01.12 21:00sell23030.011.950700.000000.00000
46062009.01.12 22:00buy23040.011.963850.000000.00000
46072009.01.12 22:00sell23050.021.962850.000000.00000
46082009.01.12 23:00sell23060.031.965550.000000.00000
46092009.01.12 23:42close23060.031.962550.000000.000006.2411651.72
46102009.01.12 23:42close23050.021.962550.000000.000000.2911652.01
46112009.01.12 23:42close23030.011.962550.000000.00000-8.5611643.45
46122009.01.13 00:00buy23070.031.960500.000000.00000
46132009.01.13 00:00sell23080.011.959100.000000.00000
46142009.01.13 00:04close23070.031.962650.000000.000004.4111647.86
46152009.01.13 00:04close23040.011.962650.000000.00000-1.0311646.84
46162009.01.13 01:00sell23090.021.963400.000000.00000
46172009.01.13 01:16close23090.021.962150.000000.000001.6511648.49
46182009.01.13 01:16close23080.011.962150.000000.00000-2.2611646.23
46192009.01.13 04:00sell23100.011.968450.000000.00000
46202009.01.13 06:00sell23110.021.972450.000000.00000
46212009.01.13 06:05close23110.021.970850.000000.000002.1511648.38
46222009.01.13 06:05close23100.011.970850.000000.00000-1.7911646.59
46232009.01.13 07:00sell23120.011.966700.000000.00000
46242009.01.13 07:51close23120.011.963900.000000.000001.9311648.52
46252009.01.13 08:00sell23130.011.964300.000000.00000
46262009.01.13 08:57close23130.011.961550.000000.000001.9011650.42
46272009.01.13 09:00sell23140.011.962900.000000.00000
46282009.01.13 10:00sell23150.021.967300.000000.00000
46292009.01.13 10:05close23150.021.965650.000000.000002.2311652.65
46302009.01.13 10:05close23140.011.965650.000000.00000-2.0411650.61
46312009.01.13 13:00sell23160.011.982800.000000.00000
46322009.01.13 14:00sell23170.021.990600.000000.00000
46332009.01.13 14:12close23170.021.987950.000000.000003.6511654.26
46342009.01.13 14:12close23160.011.987950.000000.00000-3.7611650.50
46352009.01.13 15:00sell23180.011.989100.000000.00000
46362009.01.13 15:12close23180.011.986100.000000.000002.0811652.58
46372009.01.13 16:00sell23190.011.972850.000000.00000
46382009.01.13 17:00sell23200.031.976850.000000.00000
46392009.01.13 17:07close23200.031.975800.000000.000002.0511654.63
46402009.01.13 17:07close23190.011.975800.000000.00000-2.1811652.45
46412009.01.13 19:00sell23210.011.977200.000000.00000
46422009.01.13 19:30close23210.011.974200.000000.000002.0811654.53
46432009.01.13 21:00buy23220.011.999250.000000.00000
46442009.01.13 22:00buy23230.031.989000.000000.00000
46452009.01.13 22:00sell23240.011.988100.000000.00000
46462009.01.13 23:00buy23250.051.986750.000000.00000
46472009.01.13 23:03close23250.051.988500.000000.000005.9211660.45
46482009.01.13 23:03close23230.031.988500.000000.00000-1.2811659.17
46492009.01.13 23:03close23220.011.988500.000000.00000-7.7711651.40
46502009.01.13 23:28close23240.011.985400.000000.000001.8711653.27
46512009.01.14 00:00sell23260.011.983000.000000.00000
46522009.01.14 00:29close23260.011.980900.000000.000001.4311654.70
46532009.01.14 01:00sell23270.011.977250.000000.00000
46542009.01.14 02:50close23270.011.975100.000000.000001.4711656.17
46552009.01.14 03:00sell23280.011.975100.000000.00000
46562009.01.14 03:04close23280.011.972500.000000.000001.7911657.96
46572009.01.14 09:00buy23290.011.958500.000000.00000
46582009.01.14 09:04close23290.011.961850.000000.000002.3211660.28
46592009.01.14 10:00buy23300.011.960450.000000.00000
46602009.01.14 10:11close23300.011.963600.000000.000002.1911662.47
46612009.01.14 18:00buy23310.011.993800.000000.00000
46622009.01.14 19:00buy23320.031.985150.000000.00000
46632009.01.14 19:00sell23330.011.984300.000000.00000
46642009.01.14 19:25close23320.031.987550.000000.000004.9511667.42
46652009.01.14 19:25close23310.011.987550.000000.00000-4.5511662.87
46662009.01.14 20:00sell23340.021.986950.000000.00000
46672009.01.14 21:00sell23350.031.995500.000000.00000
46682009.01.14 21:18close23350.031.991450.000000.000008.4911671.36
46692009.01.14 21:18close23340.021.991450.000000.00000-6.5911664.77
46702009.01.14 21:18close23330.011.991450.000000.00000-5.2011659.57
46712009.01.14 22:00sell23360.011.991100.000000.00000
46722009.01.14 22:24close23360.011.988050.000000.000002.1111661.68
46732009.01.15 00:00sell23370.011.994050.000000.00000
46742009.01.15 00:27close23370.011.992000.000000.000001.4011663.08
46752009.01.15 01:00sell23380.011.994050.000000.00000
46762009.01.15 01:48close23380.011.991800.000000.000001.5411664.62
46772009.01.15 02:00sell23390.011.987500.000000.00000
46782009.01.15 02:02close23390.011.984800.000000.000001.8711666.49
46792009.01.15 04:00sell23400.011.995650.000000.00000
46802009.01.15 05:00sell23410.021.997600.000000.00000
46812009.01.15 05:04close23410.021.997100.000000.000000.5711667.06
46822009.01.15 05:04close23400.011.997100.000000.00000-1.1111665.95
46832009.01.15 07:00sell23420.012.001950.000000.00000
46842009.01.15 07:43close23420.011.999100.000000.000001.9711667.92
46852009.01.15 08:00sell23430.011.997900.000000.00000
46862009.01.15 08:12close23430.011.994100.000000.000002.6611670.58
46872009.01.15 09:00sell23440.011.993300.000000.00000
46882009.01.15 10:00sell23450.021.994450.000000.00000
46892009.01.15 10:01close23450.021.993950.000000.000000.5811671.16
46902009.01.15 10:01close23440.011.993950.000000.00000-0.5411670.62
46912009.01.15 12:00sell23460.011.997100.000000.00000
46922009.01.15 12:10close23460.011.994800.000000.000001.5711672.19
46932009.01.15 13:00sell23470.011.990500.000000.00000
46942009.01.15 13:04close23470.011.988350.000000.000001.4811673.67
46952009.01.15 17:00buy23480.011.982500.000000.00000
46962009.01.15 17:01close23480.011.985200.000000.000001.8611675.53
46972009.01.15 20:00sell23490.011.991200.000000.00000
46982009.01.15 20:38close23490.011.988800.000000.000001.6511677.18
46992009.01.16 01:00sell23500.011.965400.000000.00000
47002009.01.16 02:00sell23510.031.972900.000000.00000
47012009.01.16 02:06close23510.031.971900.000000.000001.9311679.11
47022009.01.16 02:06close23500.011.971900.000000.00000-4.7211674.39
47032009.01.16 07:00buy23520.011.964600.000000.00000
47042009.01.16 08:00buy23530.021.962250.000000.00000
47052009.01.16 08:13close23530.021.963450.000000.000001.5811675.97
47062009.01.16 08:13close23520.011.963450.000000.00000-0.9011675.07
47072009.01.16 09:00buy23540.011.970900.000000.00000
47082009.01.16 10:00buy23550.021.966050.000000.00000
47092009.01.16 10:01close23550.021.967950.000000.000002.5811677.65
47102009.01.16 10:01close23540.011.967950.000000.00000-2.1811675.47
47112009.01.16 11:00buy23560.011.968150.000000.00000
47122009.01.16 12:00buy23570.021.965100.000000.00000
47132009.01.16 12:05close23570.021.966350.000000.000001.6511677.12
47142009.01.16 12:05close23560.011.966350.000000.00000-1.3611675.76
47152009.01.16 16:00buy23580.011.968650.000000.00000
47162009.01.16 18:34close23580.011.977550.000000.000006.3011682.06
47172009.01.19 04:00buy23590.011.964900.000000.00000
47182009.01.19 06:00buy23600.021.958600.000000.00000
47192009.01.19 08:16close23600.021.960900.000000.000003.1511685.21
47202009.01.19 08:16close23590.011.960900.000000.00000-2.9311682.28
47212009.01.19 09:00buy23610.011.962500.000000.00000
47222009.01.19 09:10close23610.011.965950.000000.000002.4011684.68
47232009.01.19 10:00buy23620.011.969950.000000.00000
47242009.01.19 11:00buy23630.021.963350.000000.00000
47252009.01.19 12:00buy23640.031.955500.000000.00000
47262009.01.19 13:01close23640.031.960400.000000.0000010.3211695.00
47272009.01.19 13:01close23630.021.960400.000000.00000-4.3611690.64
47282009.01.19 13:01close23620.011.960400.000000.00000-6.9111683.73
47292009.01.19 14:00buy23650.011.961650.000000.00000
47302009.01.19 14:40close23650.011.965000.000000.000002.3311686.06
47312009.01.19 21:00buy23660.011.955700.000000.00000
47322009.01.19 22:00buy23670.021.954200.000000.00000
47332009.01.19 22:05close23670.021.954400.000000.000000.1411686.20
47342009.01.19 22:05close23660.011.954400.000000.00000-1.0011685.20
47352009.01.19 23:00buy23680.011.954700.000000.00000
47362009.01.19 23:32close23680.011.958200.000000.000002.4311687.63
47372009.01.20 00:00buy23690.011.960700.000000.00000
47382009.01.20 00:55close23690.011.963050.000000.000001.6211689.25
47392009.01.20 13:00buy23700.011.959650.000000.00000
47402009.01.20 13:10close23700.011.962900.000000.000002.2611691.51
47412009.01.20 18:00buy23710.011.966250.000000.00000
47422009.01.20 20:44close23710.011.976500.000000.000007.2711698.78
47432009.01.20 23:00sell23720.011.987950.000000.00000
47442009.01.20 23:45close23720.011.985550.000000.000001.6511700.43
47452009.01.21 00:00sell23730.011.981800.000000.00000
47462009.01.21 01:00sell23740.021.988850.000000.00000
47472009.01.21 01:19close23740.021.985650.000000.000004.4511704.88
47482009.01.21 01:19close23730.011.985650.000000.00000-2.8311702.05
47492009.01.21 02:00sell23750.011.985250.000000.00000
47502009.01.21 02:43close23750.011.982500.000000.000001.9011703.95
47512009.01.21 03:00sell23760.011.984250.000000.00000
47522009.01.21 03:07close23760.011.981500.000000.000001.9011705.85
47532009.01.21 04:00sell23770.011.976700.000000.00000
47542009.01.21 04:50close23770.011.973900.000000.000001.9411707.79
47552009.01.21 08:00sell23780.011.983050.000000.00000
47562009.01.21 09:00sell23790.021.986700.000000.00000
47572009.01.21 09:16close23790.021.985300.000000.000001.8711709.66
47582009.01.21 09:16close23780.011.985300.000000.00000-1.6811707.98
47592009.01.21 10:00sell23800.011.979950.000000.00000
47602009.01.21 11:00sell23810.021.987250.000000.00000
47612009.01.21 12:00sell23820.031.990800.000000.00000
47622009.01.21 13:06close23820.031.987750.000000.000006.3411714.32
47632009.01.21 13:06close23810.021.987750.000000.00000-0.8611713.46
47642009.01.21 13:06close23800.011.987750.000000.00000-5.6611707.80
47652009.01.21 14:00sell23830.011.987600.000000.00000
47662009.01.21 15:00sell23840.021.992200.000000.00000
47672009.01.21 15:42close23840.021.990800.000000.000001.8711709.67
47682009.01.21 15:42close23830.011.990800.000000.00000-2.3611707.31
47692009.01.21 16:00sell23850.011.989200.000000.00000
47702009.01.21 16:05close23850.011.986200.000000.000002.0711709.38
47712009.01.21 17:00sell23860.011.974450.000000.00000
47722009.01.21 18:00sell23870.031.985100.000000.00000
47732009.01.21 18:30close23870.031.982300.000000.000005.8011715.18
47742009.01.21 18:30close23860.011.982300.000000.00000-5.6911709.49
47752009.01.22 00:00buy23880.011.968950.000000.00000
47762009.01.22 01:18close23880.011.971550.000000.000001.7911711.28
47772009.01.22 06:00sell23890.011.983650.000000.00000
47782009.01.22 06:06close23890.011.981100.000000.000001.7611713.04
47792009.01.22 14:00sell23900.011.979750.000000.00000
47802009.01.22 14:59close23900.011.976350.000000.000002.3711715.41
47812009.01.22 18:00sell23910.011.983050.000000.00000
47822009.01.22 18:20close23910.011.980400.000000.000001.8311717.24
47832009.01.23 14:00sell23920.011.988850.000000.00000
47842009.01.23 14:31close23920.011.985300.000000.000002.4711719.71
47852009.01.26 13:00sell23930.011.967750.000000.00000
47862009.01.26 14:00sell23940.031.973200.000000.00000
47872009.01.26 14:00buy23950.011.974050.000000.00000
47882009.01.26 14:04close23940.031.972200.000000.000001.9411721.65
47892009.01.26 14:04close23930.011.972200.000000.00000-3.2611718.39
47902009.01.26 14:35close23950.011.977050.000000.000002.0711720.46
47912009.01.26 19:00sell23960.011.990150.000000.00000
47922009.01.26 20:00sell23970.021.992850.000000.00000
47932009.01.26 20:01close23970.021.992500.000000.000000.3611720.82
47942009.01.26 20:01close23960.011.992500.000000.00000-1.7611719.06
47952009.01.26 23:00sell23980.011.998000.000000.00000
47962009.01.27 00:00sell23990.021.998550.000000.00000
47972009.01.27 00:05close23990.021.998750.000000.00000-0.4311718.63
47982009.01.27 00:05close23980.011.998750.000000.00000-0.5611718.07
47992009.01.27 01:00sell24000.011.992600.000000.00000
48002009.01.27 02:09close24000.011.991450.000000.000000.7511718.82
48012009.01.27 07:00sell24010.011.991600.000000.00000
48022009.01.27 07:18close24010.011.989650.000000.000001.3211720.14
48032009.01.28 10:00buy24020.011.987700.000000.00000
48042009.01.28 10:10close24020.011.990350.000000.000001.8311721.97
48052009.01.28 17:00buy24030.011.984450.000000.00000
48062009.01.28 18:00buy24040.021.981350.000000.00000
48072009.01.28 19:00buy24050.031.977800.000000.00000
48082009.01.28 21:00buy24060.041.972000.000000.00000
48092009.01.28 21:15close24060.041.976650.000000.0000013.0411735.01
48102009.01.28 21:15close24050.031.976650.000000.00000-2.6811732.33
48112009.01.28 21:15close24040.021.976650.000000.00000-6.8811725.45
48122009.01.28 21:15close24030.011.976650.000000.00000-5.6511719.80
48132009.01.28 23:00buy24070.011.978100.000000.00000
48142009.01.29 01:00buy24080.021.974800.000000.00000
48152009.01.29 01:38close24080.021.975600.000000.000001.0111720.81
48162009.01.29 01:38close24070.011.975600.000000.00000-2.1511718.66
48172009.01.29 02:00buy24090.011.977900.000000.00000
48182009.01.29 02:42close24090.011.980150.000000.000001.5411720.20
48192009.01.29 14:00sell24100.011.989250.000000.00000
48202009.01.29 15:00sell24110.021.995800.000000.00000
48212009.01.29 15:21close24110.021.993550.000000.000003.0811723.28
48222009.01.29 15:21close24100.011.993550.000000.00000-3.1511720.13
48232009.01.29 16:00sell24120.011.993900.000000.00000
48242009.01.29 16:29close24120.011.991200.000000.000001.8611721.99
48252009.01.29 17:00sell24130.011.990050.000000.00000
48262009.01.29 17:29close24130.011.987350.000000.000001.8611723.85
48272009.01.30 07:00sell24140.012.001700.000000.00000
48282009.01.30 07:17close24140.011.999050.000000.000001.8311725.68
48292009.01.30 08:00sell24150.011.997200.000000.00000
48302009.01.30 08:16close24150.011.994300.000000.000002.0011727.68
48312009.01.30 09:00sell24160.011.994650.000000.00000
48322009.01.30 09:41close24160.011.992150.000000.000001.7211729.40
48332009.01.30 12:00sell24170.011.998600.000000.00000
48342009.01.30 13:00sell24180.022.003650.000000.00000
48352009.01.30 15:00sell24190.032.009300.000000.00000
48362009.01.30 16:00sell24200.042.014050.000000.00000
48372009.01.30 17:00sell24210.052.017100.000000.00000
48382009.01.30 17:36close24210.052.012000.000000.0000017.9111747.31
48392009.01.30 17:36close24200.042.012000.000000.000005.5911752.90
48402009.01.30 17:36close24190.032.012000.000000.00000-6.0211746.88
48412009.01.30 17:36close24180.022.012000.000000.00000-12.1011734.78
48422009.01.30 17:36close24170.012.012000.000000.00000-9.6711725.11
48432009.02.02 00:02sell24220.012.007000.000000.00000
48442009.02.02 00:46close24220.012.004500.000000.000001.7211726.83
48452009.02.02 06:00sell24230.012.011600.000000.00000
48462009.02.02 07:00sell24240.022.013050.000000.00000
48472009.02.02 07:22close24240.022.012500.000000.000000.6411727.47
48482009.02.02 07:22close24230.012.012500.000000.00000-0.7111726.76
48492009.02.02 10:00sell24250.012.013650.000000.00000
48502009.02.02 11:00sell24260.022.025000.000000.00000
48512009.02.02 12:00sell24270.032.034150.000000.00000
48522009.02.02 12:52close24270.032.027950.000000.0000013.1111739.87
48532009.02.02 12:52close24260.022.027950.000000.00000-4.3711735.50
48542009.02.02 12:52close24250.012.027950.000000.00000-10.3111725.19
48552009.02.02 13:00sell24280.012.028300.000000.00000
48562009.02.02 13:23close24280.012.025400.000000.000002.0111727.20
48572009.02.02 15:00sell24290.012.030750.000000.00000
48582009.02.02 16:00sell24300.022.033850.000000.00000
48592009.02.02 16:08close24300.022.032200.000000.000002.2211729.42
48602009.02.02 16:08close24290.012.032200.000000.00000-1.1111728.31
48612009.02.02 17:00sell24310.012.031450.000000.00000
48622009.02.02 17:16close24310.012.027800.000000.000002.5511730.86
48632009.02.02 18:00sell24320.012.027900.000000.00000
48642009.02.02 21:00sell24330.022.034500.000000.00000
48652009.02.02 21:21close24330.022.032300.000000.000003.0111733.87
48662009.02.02 21:21close24320.012.032300.000000.00000-3.2211730.65
48672009.02.02 23:00sell24340.012.030600.000000.00000
48682009.02.03 00:00sell24350.022.032450.000000.00000
48692009.02.03 00:04close24350.022.032950.000000.00000-0.8611729.79
48702009.02.03 00:04close24340.012.032950.000000.00000-1.7111728.08
48712009.02.03 02:00sell24360.012.031700.000000.00000
48722009.02.03 02:34close24360.012.029150.000000.000001.7611729.84
48732009.02.03 03:00sell24370.012.029100.000000.00000
48742009.02.03 03:27close24370.012.026350.000000.000001.9011731.74
48752009.02.03 04:00sell24380.012.024650.000000.00000
48762009.02.03 04:14close24380.012.021900.000000.000001.9011733.64
48772009.02.03 23:00buy24390.012.000800.000000.00000
48782009.02.03 23:42close24390.012.003500.000000.000001.8711735.51
48792009.02.04 00:00buy24400.012.003400.000000.00000
48802009.02.04 01:00buy24410.022.001800.000000.00000
48812009.02.04 01:36close24410.022.002450.000000.000000.7911736.30
48822009.02.04 01:36close24400.012.002450.000000.00000-0.7511735.55
48832009.02.04 02:00buy24420.012.005600.000000.00000
48842009.02.04 04:52close24420.012.008250.000000.000001.8311737.38
48852009.02.04 10:00buy24430.012.033250.000000.00000
48862009.02.04 11:00sell24440.012.018550.000000.00000
48872009.02.04 11:00buy24450.032.019750.000000.00000
48882009.02.04 12:00buy24460.052.013600.000000.00000
48892009.02.04 12:35close24460.052.017850.000000.0000014.8711752.25
48902009.02.04 12:35close24450.032.017850.000000.00000-4.2911747.96
48912009.02.04 12:35close24430.012.017850.000000.00000-11.1011736.86
48922009.02.04 13:54close24440.012.009450.000000.000006.4511743.31
48932009.02.04 18:00sell24470.011.978550.000000.00000
48942009.02.04 20:00buy24480.011.979150.000000.00000
48952009.02.04 20:41close24480.011.982700.000000.000002.4711745.78
48962009.02.04 21:00sell24490.031.989400.000000.00000
48972009.02.04 21:00buy24500.011.990200.000000.00000
48982009.02.04 21:23close24500.011.993250.000000.000002.1211747.90
48992009.02.04 22:00sell24510.051.992600.000000.00000
49002009.02.04 22:00buy24520.011.993450.000000.00000
49012009.02.04 22:13close24520.011.996450.000000.000002.0811749.98
49022009.02.04 23:00sell24530.071.999200.000000.00000
49032009.02.04 23:00buy24540.012.000150.000000.00000
49042009.02.04 23:39close24530.071.994500.000000.0000023.0811773.06
49052009.02.04 23:39close24510.051.994500.000000.00000-7.1511765.91
49062009.02.04 23:39close24490.031.994500.000000.00000-11.1711754.74
49072009.02.04 23:39close24470.011.994500.000000.00000-11.4911743.25
49082009.02.05 00:00buy24550.021.997450.000000.00000
49092009.02.05 00:01close24550.021.998350.000000.000001.1511744.40
49102009.02.05 00:01close24540.011.998350.000000.00000-1.6511742.75
49112009.02.05 12:00buy24560.011.988100.000000.00000
49122009.02.05 13:00buy24570.021.983800.000000.00000
49132009.02.05 13:21close24570.021.985700.000000.000002.5811745.33
49142009.02.05 13:21close24560.011.985700.000000.00000-1.7911743.54
49152009.02.05 21:00buy24580.011.966100.000000.00000
49162009.02.05 22:00sell24590.011.953900.000000.00000
49172009.02.05 22:00buy24600.021.955050.000000.00000
49182009.02.05 22:20close24600.021.958850.000000.000005.3011748.84
49192009.02.05 22:20close24580.011.958850.000000.00000-5.2611743.58
49202009.02.05 23:00sell24610.031.955050.000000.00000
49212009.02.05 23:00buy24620.011.956000.000000.00000
49222009.02.05 23:04close24620.011.959000.000000.000002.0811745.66
49232009.02.06 00:00sell24630.051.959750.000000.00000
49242009.02.06 01:00sell24640.071.962600.000000.00000
49252009.02.06 03:00sell24650.091.967800.000000.00000
49262009.02.06 03:21close24650.091.963150.000000.0000029.3411775.00
49272009.02.06 03:21close24640.071.963150.000000.00000-3.2511771.75
49282009.02.06 03:21close24630.051.963150.000000.00000-12.5311759.22
49292009.02.06 03:21close24610.031.963150.000000.00000-17.5011741.73
49302009.02.06 03:21close24590.011.963150.000000.00000-6.6611735.07
49312009.02.06 13:00buy24660.011.945700.000000.00000
49322009.02.06 14:00buy24670.021.942750.000000.00000
49332009.02.06 14:20close24670.021.943950.000000.000001.5811736.65
49342009.02.06 14:20close24660.011.943950.000000.00000-1.3211735.33
49352009.02.09 00:04buy24680.011.926100.000000.00000
49362009.02.09 00:42close24680.011.928150.000000.000001.3911736.72
49372009.02.09 01:00buy24690.011.930300.000000.00000
49382009.02.09 02:00buy24700.021.925550.000000.00000
49392009.02.09 02:19close24700.021.927050.000000.000002.0111738.73
49402009.02.09 02:19close24690.011.927050.000000.00000-2.3911736.34
49412009.02.09 03:00buy24710.011.928000.000000.00000
49422009.02.09 03:30close24710.011.931250.000000.000002.2511738.59
49432009.02.09 04:00buy24720.011.936100.000000.00000
49442009.02.09 04:36close24720.011.939500.000000.000002.3611740.95
49452009.02.09 05:00buy24730.011.936600.000000.00000
49462009.02.09 06:00buy24740.021.934250.000000.00000
49472009.02.09 06:02close24740.021.935550.000000.000001.7311742.68
49482009.02.09 06:02close24730.011.935550.000000.00000-0.8211741.86
49492009.02.09 07:00buy24750.011.935000.000000.00000
49502009.02.09 07:36close24750.011.938950.000000.000002.7611744.62
49512009.02.09 08:00buy24760.011.941700.000000.00000
49522009.02.09 09:00buy24770.021.937450.000000.00000
49532009.02.09 09:01close24770.021.938750.000000.000001.7211746.34
49542009.02.09 09:01close24760.011.938750.000000.00000-2.1911744.15
49552009.02.09 13:00buy24780.011.926100.000000.00000
49562009.02.09 14:51close24780.011.929150.000000.000002.1111746.26
49572009.02.09 15:00buy24790.011.927450.000000.00000
49582009.02.09 16:00buy24800.021.922100.000000.00000
49592009.02.09 16:57close24800.021.924050.000000.000002.6511748.91
49602009.02.09 16:57close24790.011.924050.000000.00000-2.5011746.41
49612009.02.09 17:00buy24810.011.923500.000000.00000
49622009.02.09 18:00buy24820.021.912150.000000.00000
49632009.02.09 20:35close24820.021.916600.000000.000006.2311752.64
49642009.02.09 20:35close24810.011.916600.000000.00000-5.0111747.63
49652009.02.09 21:00buy24830.011.919100.000000.00000
49662009.02.09 23:00buy24840.021.912950.000000.00000
49672009.02.09 23:51close24840.021.915150.000000.000003.0211750.65
49682009.02.09 23:51close24830.011.915150.000000.00000-2.9011747.75
49692009.02.10 00:00buy24850.011.916750.000000.00000
49702009.02.10 01:39close24850.011.919550.000000.000001.9311749.68
49712009.02.10 02:00buy24860.011.921450.000000.00000
49722009.02.10 02:50close24860.011.924350.000000.000002.0111751.69
49732009.02.10 03:00buy24870.011.921900.000000.00000
49742009.02.10 04:00buy24880.021.920550.000000.00000
49752009.02.10 04:02close24880.021.921350.000000.000001.0111752.70
49762009.02.10 04:02close24870.011.921350.000000.00000-0.4711752.23
49772009.02.10 06:00buy24890.011.918550.000000.00000
49782009.02.10 07:31close24890.011.921950.000000.000002.3611754.59
49792009.02.10 10:00buy24900.011.922950.000000.00000
49802009.02.10 10:08close24900.011.926200.000000.000002.2611756.85
49812009.02.10 12:00buy24910.011.944800.000000.00000
49822009.02.10 13:00buy24920.031.940600.000000.00000
49832009.02.10 13:00sell24930.011.939850.000000.00000
49842009.02.10 13:05close24930.011.937100.000000.000001.9011758.75
49852009.02.10 13:12close24920.031.941850.000000.000002.4711761.22
49862009.02.10 13:12close24910.011.941850.000000.00000-2.1911759.03
49872009.02.10 15:00sell24940.011.937850.000000.00000
49882009.02.10 16:00sell24950.021.943900.000000.00000
49892009.02.10 16:06close24950.021.941600.000000.000003.1611762.19
49902009.02.10 16:06close24940.011.941600.000000.00000-2.7511759.44
49912009.02.10 17:00sell24960.011.940100.000000.00000
49922009.02.10 18:00sell24970.021.945350.000000.00000
49932009.02.10 18:00close24970.021.942850.000000.000003.4411762.88
49942009.02.10 18:00close24960.011.942850.000000.00000-2.0411760.84
49952009.02.10 19:00buy24980.011.968550.000000.00000
49962009.02.10 21:20close24980.011.977900.000000.000006.6211767.46
49972009.02.10 23:00sell24990.011.976700.000000.00000
49982009.02.10 23:25close24990.011.973850.000000.000001.9711769.43
49992009.02.11 00:00sell25000.011.971450.000000.00000
50002009.02.11 01:00close25000.011.969850.000000.000001.0711770.50
50012009.02.11 02:00sell25010.011.964450.000000.00000
50022009.02.11 02:04close25010.011.962400.000000.000001.4011771.90
50032009.02.11 03:00sell25020.011.961200.000000.00000
50042009.02.11 05:00sell25030.021.968000.000000.00000
50052009.02.11 09:00sell25040.031.971500.000000.00000
50062009.02.11 11:00sell25050.041.978850.000000.00000
50072009.02.11 15:23close25050.041.972850.000000.0000016.9111788.81
50082009.02.11 15:23close25040.031.972850.000000.00000-3.1111785.70
50092009.02.11 15:23close25030.021.972850.000000.00000-7.0911778.61
50102009.02.11 15:23close25020.011.972850.000000.00000-8.4211770.19
50112009.02.11 16:00sell25060.011.968750.000000.00000
50122009.02.11 17:00sell25070.021.976150.000000.00000
50132009.02.11 18:54close25070.021.973550.000000.000003.5911773.78
50142009.02.11 18:54close25060.011.973550.000000.00000-3.5111770.27
50152009.02.11 19:00sell25080.011.968700.000000.00000
50162009.02.11 19:41close25080.011.965550.000000.000002.1811772.45
50172009.02.11 22:00sell25090.011.960950.000000.00000
50182009.02.11 23:00sell25100.021.964850.000000.00000
50192009.02.12 01:00sell25110.031.967500.000000.00000
50202009.02.12 02:30close25110.031.967450.000000.00000-0.1111772.34
50212009.02.12 02:30close25100.021.967450.000000.00000-3.6211768.71
50222009.02.12 02:30close25090.011.967450.000000.00000-4.6111764.11
50232009.02.12 08:00buy25120.011.974400.000000.00000
50242009.02.12 10:00buy25130.031.971150.000000.00000
50252009.02.12 10:00sell25140.011.970200.000000.00000
50262009.02.12 10:04close25130.031.971850.000000.000001.3011765.41
50272009.02.12 10:04close25120.011.971850.000000.00000-1.9011763.51
50282009.02.12 11:00sell25150.021.975000.000000.00000
50292009.02.12 12:00sell25160.031.984250.000000.00000
50302009.02.12 12:27close25160.031.979350.000000.0000010.3211773.83
50312009.02.12 12:27close25150.021.979350.000000.00000-6.3711767.46
50322009.02.12 12:27close25140.011.979350.000000.00000-6.6211760.84
50332009.02.12 13:00sell25170.011.982150.000000.00000
50342009.02.12 13:20close25170.011.979550.000000.000001.8011762.64
50352009.02.12 14:00sell25180.011.979250.000000.00000
50362009.02.12 15:00sell25190.021.982000.000000.00000
50372009.02.12 15:13close25190.021.981050.000000.000001.2211763.86
50382009.02.12 15:13close25180.011.981050.000000.00000-1.3611762.50
50392009.02.12 16:00sell25200.011.975000.000000.00000
50402009.02.12 16:44close25200.011.971700.000000.000002.3011764.80
50412009.02.12 23:00sell25210.011.970050.000000.00000
50422009.02.13 00:00sell25220.021.970800.000000.00000
50432009.02.13 00:06close25220.021.971100.000000.00000-0.5611764.24
50442009.02.13 00:06close25210.011.971100.000000.00000-0.7811763.46
50452009.02.13 13:00buy25230.011.949350.000000.00000
50462009.02.13 14:00buy25240.021.947000.000000.00000
50472009.02.13 14:03close25240.021.948200.000000.000001.5711765.03
50482009.02.13 14:03close25230.011.948200.000000.00000-0.8911764.14
50492009.02.16 13:00sell25250.011.966900.000000.00000
50502009.02.16 14:38close25250.011.964350.000000.000001.7511765.89
50512009.02.16 19:00sell25260.011.969300.000000.00000
50522009.02.16 19:15close25260.011.967100.000000.000001.5011767.39
50532009.02.17 11:00sell25270.011.975050.000000.00000
50542009.02.17 11:33close25270.011.971500.000000.000002.4711769.86
50552009.02.17 12:00sell25280.011.967650.000000.00000
50562009.02.17 13:00sell25290.021.974450.000000.00000
50572009.02.17 14:43close25290.021.971350.000000.000004.3011774.16
50582009.02.17 14:43close25280.011.971350.000000.00000-2.7211771.44
50592009.02.17 17:00sell25300.011.976950.000000.00000
50602009.02.17 17:52close25300.011.973650.000000.000002.2911773.73
50612009.02.17 18:00sell25310.011.969000.000000.00000
50622009.02.17 20:00sell25320.021.974800.000000.00000
50632009.02.17 22:00sell25330.031.978950.000000.00000
50642009.02.17 22:25close25330.031.976450.000000.000005.1611778.89
50652009.02.17 22:25close25320.021.976450.000000.00000-2.5011776.39
50662009.02.17 22:25close25310.011.976450.000000.00000-5.4011770.99
50672009.02.18 01:00sell25340.011.975650.000000.00000
50682009.02.18 03:24close25340.011.972800.000000.000001.9711772.96
50692009.02.18 12:00buy25350.011.977300.000000.00000
50702009.02.18 13:00buy25360.031.972950.000000.00000
50712009.02.18 13:19close25360.031.974150.000000.000002.3711775.33
50722009.02.18 13:19close25350.011.974150.000000.00000-2.3311773.00
50732009.02.19 08:00buy25370.011.959050.000000.00000
50742009.02.19 08:09close25370.011.962350.000000.000002.2911775.29
50752009.02.19 14:00buy25380.011.954000.000000.00000
50762009.02.19 15:03close25380.011.957600.000000.000002.5111777.80
50772009.02.20 07:00sell25390.011.968550.000000.00000
50782009.02.20 08:00sell25400.021.972200.000000.00000
50792009.02.20 09:00sell25410.031.976150.000000.00000
50802009.02.20 09:11close25410.031.973750.000000.000004.9511782.75
50812009.02.20 09:11close25400.021.973750.000000.00000-2.3611780.39
50822009.02.20 09:11close25390.011.973750.000000.00000-3.7911776.60
50832009.02.20 11:00sell25420.011.975200.000000.00000
50842009.02.20 12:00close25420.011.972550.000000.000001.8311778.43
50852009.02.23 02:00sell25430.011.984500.000000.00000
50862009.02.23 03:00sell25440.021.990300.000000.00000
50872009.02.23 03:23close25440.021.989450.000000.000001.0811779.51
50882009.02.23 03:23close25430.011.989450.000000.00000-3.6111775.90
50892009.02.23 04:00sell25450.011.989450.000000.00000
50902009.02.23 05:24close25450.011.986500.000000.000002.0411777.94
50912009.02.23 07:00sell25460.011.987450.000000.00000
50922009.02.23 07:31close25460.011.984750.000000.000001.8611779.80
50932009.02.23 09:00sell25470.011.983550.000000.00000
50942009.02.23 09:52close25470.011.980650.000000.000002.0111781.81
50952009.02.24 09:00buy25480.011.974400.000000.00000
50962009.02.24 10:00buy25490.021.968900.000000.00000
50972009.02.24 10:53close25490.021.970650.000000.000002.3611784.17
50982009.02.24 10:53close25480.011.970650.000000.00000-2.7611781.41
50992009.02.25 13:00buy25500.011.964250.000000.00000
51002009.02.25 13:47close25500.011.967450.000000.000002.2211783.63
51012009.02.25 14:00buy25510.011.967300.000000.00000
51022009.02.25 14:14close25510.011.970400.000000.000002.1511785.78
51032009.02.26 06:00buy25520.011.960350.000000.00000
51042009.02.26 07:00buy25530.021.959350.000000.00000
51052009.02.26 07:08close25530.021.960100.000000.000000.9311786.71
51062009.02.26 07:08close25520.011.960100.000000.00000-0.2511786.46
51072009.02.26 08:00buy25540.011.962850.000000.00000
51082009.02.26 09:20close25540.011.966150.000000.000002.2911788.75
51092009.02.26 17:00buy25550.011.958850.000000.00000
51102009.02.26 18:00buy25560.021.953300.000000.00000
51112009.02.26 18:03close25560.021.955400.000000.000002.8711791.62
51122009.02.26 18:03close25550.011.955400.000000.00000-2.5411789.08
51132009.02.26 19:00buy25570.011.953450.000000.00000
51142009.02.26 20:07close25570.011.956800.000000.000002.3311791.41
51152009.02.26 21:00buy25580.011.955500.000000.00000
51162009.02.26 21:54close25580.011.958600.000000.000002.1511793.56
51172009.02.26 22:00buy25590.011.958750.000000.00000
51182009.02.26 22:31close25590.011.961750.000000.000002.0811795.64
51192009.03.02 04:00sell25600.011.982850.000000.00000
51202009.03.02 05:00sell25610.021.985900.000000.00000
51212009.03.02 05:14close25610.021.984800.000000.000001.4311797.07
51222009.03.02 05:14close25600.011.984800.000000.00000-1.4611795.61
51232009.03.02 07:00sell25620.011.986300.000000.00000
51242009.03.02 08:29close25620.011.983250.000000.000002.1211797.73
51252009.03.02 09:00sell25630.011.980500.000000.00000
51262009.03.02 09:05close25630.011.977500.000000.000002.0811799.81
51272009.03.02 12:00sell25640.011.982850.000000.00000
51282009.03.02 13:00sell25650.021.983450.000000.00000
51292009.03.02 13:01close25650.021.983050.000000.000000.4311800.24
51302009.03.02 13:01close25640.011.983050.000000.00000-0.2111800.03
51312009.03.02 15:00sell25660.011.989250.000000.00000
51322009.03.02 16:36close25660.011.986200.000000.000002.1111802.14
51332009.03.02 17:00sell25670.011.985350.000000.00000
51342009.03.02 18:00sell25680.021.991500.000000.00000
51352009.03.02 19:00sell25690.031.996600.000000.00000
51362009.03.02 19:10close25690.031.993550.000000.000006.3411808.48
51372009.03.02 19:10close25680.021.993550.000000.00000-3.0811805.40
51382009.03.02 19:10close25670.011.993550.000000.00000-5.9411799.46
51392009.03.02 20:00sell25700.011.994000.000000.00000
51402009.03.02 20:03close25700.011.991400.000000.000001.7911801.25
51412009.03.02 21:00sell25710.011.987300.000000.00000
51422009.03.02 22:00sell25720.021.992750.000000.00000
51432009.03.02 23:00sell25730.031.997600.000000.00000
51442009.03.02 23:44close25730.031.995300.000000.000004.7311805.98
51452009.03.02 23:44close25720.021.995300.000000.00000-3.8011802.18
51462009.03.02 23:44close25710.011.995300.000000.00000-5.8011796.38
51472009.03.03 00:00sell25740.011.995650.000000.00000
51482009.03.03 01:23close25740.011.992850.000000.000001.9311798.31
51492009.03.03 03:00sell25750.011.990050.000000.00000
51502009.03.03 04:07close25750.011.986650.000000.000002.3611800.67
51512009.03.03 06:00sell25760.011.972750.000000.00000
51522009.03.03 07:00sell25770.031.974300.000000.00000
51532009.03.03 07:00buy25780.011.974750.000000.00000
51542009.03.03 07:15close25770.031.974000.000000.000000.4311801.10
51552009.03.03 07:15close25760.011.974000.000000.00000-0.9711800.13
51562009.03.03 08:00buy25790.021.970350.000000.00000
51572009.03.03 08:24close25790.021.972250.000000.000002.5811802.71
51582009.03.03 08:24close25780.011.972250.000000.00000-1.8611800.85
51592009.03.03 12:00buy25800.011.970100.000000.00000
51602009.03.03 13:00buy25810.021.968400.000000.00000
51612009.03.03 13:58close25810.021.969550.000000.000001.5111802.36
51622009.03.03 13:58close25800.011.969550.000000.00000-0.4711801.89
51632009.03.03 14:00buy25820.011.969150.000000.00000
51642009.03.03 15:00buy25830.021.963350.000000.00000
51652009.03.03 16:00buy25840.031.958600.000000.00000
51662009.03.03 17:21close25840.031.962050.000000.000007.2011809.09
51672009.03.03 17:21close25830.021.962050.000000.00000-2.0011807.09
51682009.03.03 17:21close25820.011.962050.000000.00000-5.1611801.93
51692009.03.03 18:00buy25850.011.968100.000000.00000
51702009.03.03 19:00buy25860.021.965350.000000.00000
51712009.03.03 22:00buy25870.031.958650.000000.00000
51722009.03.03 22:46close25870.031.962550.000000.000008.1611810.09
51732009.03.03 22:46close25860.021.962550.000000.00000-4.1511805.94
51742009.03.03 22:46close25850.011.962550.000000.00000-4.0411801.90
51752009.03.03 23:00buy25880.011.966850.000000.00000
51762009.03.03 23:18close25880.011.969650.000000.000001.9311803.83
51772009.03.04 03:00buy25890.011.980650.000000.00000
51782009.03.04 04:00buy25900.031.974850.000000.00000
51792009.03.04 04:13close25900.031.976600.000000.000003.5511807.38
51802009.03.04 04:13close25890.011.976600.000000.00000-2.9711804.41
51812009.03.04 15:00buy25910.011.959050.000000.00000
51822009.03.04 16:00buy25920.021.953300.000000.00000
51832009.03.04 19:00buy25930.031.940850.000000.00000
51842009.03.04 19:56close25930.031.947900.000000.0000014.9311819.34
51852009.03.04 19:56close25920.021.947900.000000.00000-7.8811811.46
51862009.03.04 19:56close25910.011.947900.000000.00000-8.0611803.40
51872009.03.04 20:00buy25940.011.947550.000000.00000
51882009.03.04 22:00buy25950.021.937950.000000.00000
51892009.03.04 22:38close25950.021.941900.000000.000005.5211808.92
51902009.03.04 22:38close25940.011.941900.000000.00000-4.1211804.80
51912009.03.04 23:00buy25960.011.944050.000000.00000
51922009.03.04 23:20close25960.011.946600.000000.000001.7511806.55
51932009.03.05 00:00buy25970.011.949650.000000.00000
51942009.03.05 00:41close25970.011.952250.000000.000001.7911808.34
51952009.03.05 01:00buy25980.011.953100.000000.00000
51962009.03.05 01:30close25980.011.955850.000000.000001.9011810.24
51972009.03.05 02:00buy25990.011.954000.000000.00000
51982009.03.05 03:00buy26000.021.950700.000000.00000
51992009.03.05 03:14close26000.021.952250.000000.000002.0811812.32
52002009.03.05 03:14close25990.011.952250.000000.00000-1.3211811.00
52012009.03.05 04:00buy26010.011.957250.000000.00000
52022009.03.05 04:15close26010.011.960400.000000.000002.1911813.19
52032009.03.05 18:00buy26020.011.954650.000000.00000
52042009.03.05 18:15close26020.011.957850.000000.000002.2211815.41
52052009.03.05 23:00sell26030.011.970250.000000.00000
52062009.03.05 23:26close26030.011.967750.000000.000001.7211817.13
52072009.03.06 13:00sell26040.011.984350.000000.00000
52082009.03.06 13:43close26040.011.981250.000000.000002.1511819.28
52092009.03.06 14:00sell26050.011.977600.000000.00000
52102009.03.06 15:30close26050.011.975600.000000.000001.3711820.65
52112009.03.09 07:00sell26060.011.977650.000000.00000
52122009.03.09 07:17close26060.011.974350.000000.000002.2911822.94
52132009.03.09 14:00sell26070.011.979350.000000.00000
52142009.03.09 15:00sell26080.021.986300.000000.00000
52152009.03.09 15:41close26080.021.983800.000000.000003.4411826.38
52162009.03.09 15:41close26070.011.983800.000000.00000-3.2611823.12
52172009.03.09 18:00buy26090.012.002600.000000.00000
52182009.03.09 19:00buy26100.031.997350.000000.00000
52192009.03.09 19:00sell26110.011.996500.000000.00000
52202009.03.09 19:12close26100.031.998700.000000.000002.6911825.81
52212009.03.09 19:12close26090.011.998700.000000.00000-2.8611822.95
52222009.03.09 20:00sell26120.021.997750.000000.00000
52232009.03.09 20:12close26120.021.997850.000000.00000-0.2811822.67
52242009.03.09 20:12close26110.011.997850.000000.00000-1.0411821.63
52252009.03.09 21:00sell26130.011.994350.000000.00000
52262009.03.09 22:00sell26140.021.995650.000000.00000
52272009.03.09 22:05close26140.021.995750.000000.00000-0.2811821.35
52282009.03.09 22:05close26130.011.995750.000000.00000-1.0811820.27
52292009.03.09 23:00sell26150.011.995250.000000.00000
52302009.03.10 00:27close26150.011.992400.000000.000002.0111822.28
52312009.03.10 01:00sell26160.011.989400.000000.00000
52322009.03.10 02:48close26160.011.986250.000000.000002.1911824.47
52332009.03.10 19:00buy26170.011.971400.000000.00000
52342009.03.10 20:00buy26180.021.969200.000000.00000
52352009.03.10 21:00close26180.021.970400.000000.000001.5811826.05
52362009.03.10 21:00close26170.011.970400.000000.00000-0.7911825.26
52372009.03.11 01:00buy26190.011.963400.000000.00000
52382009.03.11 05:32close26190.011.966350.000000.000002.0411827.30
52392009.03.11 06:00buy26200.011.971500.000000.00000
52402009.03.11 10:00buy26210.021.969600.000000.00000
52412009.03.11 10:03close26210.021.970700.000000.000001.4311828.73
52422009.03.11 10:03close26200.011.970700.000000.00000-0.6411828.09
52432009.03.11 14:00buy26220.011.964500.000000.00000
52442009.03.11 17:00close26220.011.967200.000000.000001.8611829.95
52452009.03.12 09:00sell26230.011.980200.000000.00000
52462009.03.12 10:00sell26240.021.981150.000000.00000
52472009.03.12 11:40close26240.021.980700.000000.000000.5111830.46
52482009.03.12 11:40close26230.011.980700.000000.00000-0.4311830.03
52492009.03.12 12:00sell26250.011.978950.000000.00000
52502009.03.12 14:00sell26260.021.980900.000000.00000
52512009.03.12 14:02close26260.021.980350.000000.000000.6511830.68
52522009.03.12 14:02close26250.011.980350.000000.00000-1.0711829.61
52532009.03.13 15:00buy26270.011.962850.000000.00000
52542009.03.13 16:00buy26280.021.959200.000000.00000
52552009.03.13 16:01close26280.021.960750.000000.000002.0811831.69
52562009.03.13 16:01close26270.011.960750.000000.00000-1.5711830.12
52572009.03.18 19:00sell26290.011.987850.000000.00000
52582009.03.18 20:23close26290.011.986100.000000.000001.1911831.31
52592009.03.18 21:00sell26300.011.981950.000000.00000
52602009.03.18 21:02close26300.011.979850.000000.000001.4311832.74
52612009.03.19 00:00sell26310.011.987000.000000.00000
52622009.03.19 01:00sell26320.021.987700.000000.00000
52632009.03.19 01:00close26320.021.987650.000000.00000-0.0711832.67
52642009.03.19 01:00close26310.011.987650.000000.00000-0.5311832.14
52652009.03.19 06:00sell26330.011.991600.000000.00000
52662009.03.19 08:00sell26340.021.993600.000000.00000
52672009.03.19 08:12close26340.021.992800.000000.000001.0011833.14
52682009.03.19 08:12close26330.011.992800.000000.00000-0.9311832.21
52692009.03.19 09:00sell26350.011.989450.000000.00000
52702009.03.19 10:02close26350.011.986800.000000.000001.8211834.03
52712009.03.23 02:00buy26360.011.972100.000000.00000
52722009.03.23 03:00buy26370.021.969000.000000.00000
52732009.03.23 03:11close26370.021.970350.000000.000001.7911835.82
52742009.03.23 03:11close26360.011.970350.000000.00000-1.3211834.50
52752009.03.23 04:00buy26380.011.969500.000000.00000
52762009.03.23 05:00buy26390.021.963550.000000.00000
52772009.03.23 06:00buy26400.031.960500.000000.00000
52782009.03.23 09:37close26400.031.963250.000000.000005.7011840.20
52792009.03.23 09:37close26390.021.963250.000000.00000-0.5611839.64
52802009.03.23 09:37close26380.011.963250.000000.00000-4.5511835.09
52812009.03.23 12:00buy26410.011.958800.000000.00000
52822009.03.23 13:00buy26420.021.953800.000000.00000
52832009.03.23 14:00buy26430.031.948600.000000.00000
52842009.03.23 16:00buy26440.041.943850.000000.00000
52852009.03.23 17:00buy26450.051.939100.000000.00000
52862009.03.23 23:00buy26460.061.933750.000000.00000
52872009.03.24 03:00buy26470.071.928550.000000.00000
52882009.03.24 08:57close26470.071.938350.000000.0000048.6411883.73
52892009.03.24 08:57close26460.061.938350.000000.0000018.7811902.51
52902009.03.24 08:57close26450.051.938350.000000.00000-3.5111899.00
52912009.03.24 08:57close26440.041.938350.000000.00000-16.4211882.58
52922009.03.24 08:57close26430.031.938350.000000.00000-22.5211860.06
52932009.03.24 08:57close26420.021.938350.000000.00000-22.4611837.60
52942009.03.24 08:57close26410.011.938350.000000.00000-14.8211822.79
52952009.03.24 09:00buy26480.011.938900.000000.00000
52962009.03.24 10:00buy26490.021.934750.000000.00000
52972009.03.24 10:02close26490.021.936600.000000.000002.5111825.30
52982009.03.24 10:02close26480.011.936600.000000.00000-1.7211823.58
52992009.03.24 13:00buy26500.011.937500.000000.00000
53002009.03.24 14:00buy26510.021.935850.000000.00000
53012009.03.24 14:06close26510.021.936700.000000.000001.0711824.65
53022009.03.24 14:06close26500.011.936700.000000.00000-0.6411824.01
53032009.03.24 16:00buy26520.011.935950.000000.00000
53042009.03.24 16:43close26520.011.938450.000000.000001.7211825.73
53052009.03.24 17:00buy26530.011.937300.000000.00000
53062009.03.24 18:00buy26540.021.927850.000000.00000
53072009.03.24 20:57close26540.021.931800.000000.000005.5211831.25
53082009.03.24 20:57close26530.011.931800.000000.00000-4.0111827.24
53092009.03.24 21:00buy26550.011.932400.000000.00000
53102009.03.24 22:00close26550.011.935300.000000.000002.0111829.25
53112009.03.25 03:00buy26560.011.934300.000000.00000
53122009.03.25 06:00buy26570.021.933800.000000.00000
53132009.03.25 06:27close26570.021.934250.000000.000000.5011829.75
53142009.03.25 06:27close26560.011.934250.000000.00000-0.1011829.65
53152009.03.25 20:00buy26580.011.945500.000000.00000
53162009.03.25 20:09close26580.011.954950.000000.000006.7011836.35
53172009.03.25 22:00sell26590.011.949500.000000.00000
53182009.03.25 22:52close26590.011.946450.000000.000002.1111838.46
53192009.03.25 23:00sell26600.011.945600.000000.00000
53202009.03.26 01:59close26600.011.942900.000000.000001.9811840.44
53212009.03.26 23:00buy26610.011.929000.000000.00000
53222009.03.27 00:00buy26620.021.926650.000000.00000
53232009.03.27 00:20close26620.021.927100.000000.000000.5011840.94
53242009.03.27 00:20close26610.011.927100.000000.00000-1.5311839.41
53252009.03.27 15:00buy26630.011.924150.000000.00000
53262009.03.27 16:00buy26640.021.921800.000000.00000
53272009.03.27 16:02close26640.021.922950.000000.000001.5011840.91
53282009.03.27 16:02close26630.011.922950.000000.00000-0.9311839.98
53292009.03.30 02:00buy26650.011.919750.000000.00000
53302009.03.30 02:38close26650.011.922350.000000.000001.8011841.78
53312009.03.30 03:00buy26660.011.922600.000000.00000
53322009.03.30 04:00buy26670.021.921300.000000.00000
53332009.03.30 04:33close26670.021.922100.000000.000001.0011842.78
53342009.03.30 04:33close26660.011.922100.000000.00000-0.4311842.35
53352009.03.30 09:00sell26680.011.934800.000000.00000
53362009.03.30 10:00sell26690.021.939100.000000.00000
53372009.03.30 10:06close26690.021.937250.000000.000002.5111844.86
53382009.03.30 10:06close26680.011.937250.000000.00000-1.8211843.04
53392009.03.30 13:00sell26700.011.940200.000000.00000
53402009.03.30 13:39close26700.011.937300.000000.000002.0011845.04
53412009.03.30 14:00sell26710.011.936450.000000.00000
53422009.03.30 16:33close26710.011.933300.000000.000002.1911847.23
53432009.03.31 00:00sell26720.011.936050.000000.00000
53442009.03.31 01:00sell26730.021.936950.000000.00000
53452009.03.31 01:03close26730.021.937350.000000.00000-0.7111846.52
53462009.03.31 01:03close26720.011.937350.000000.00000-1.0011845.52
53472009.03.31 19:00buy26740.011.915600.000000.00000
53482009.03.31 20:00buy26750.021.910050.000000.00000
53492009.03.31 22:11close26750.021.912100.000000.000002.8011848.32
53502009.03.31 22:11close26740.011.912100.000000.00000-2.5711845.75
53512009.03.31 23:00buy26760.011.911100.000000.00000
53522009.03.31 23:13close26760.011.914250.000000.000002.1911847.94
53532009.04.01 00:00buy26770.011.917900.000000.00000
53542009.04.01 02:00buy26780.021.915650.000000.00000
53552009.04.01 02:08close26780.021.916300.000000.000000.7911848.73
53562009.04.01 02:08close26770.011.916300.000000.00000-1.2111847.52
53572009.04.01 15:00buy26790.011.911000.000000.00000
53582009.04.01 16:20close26790.011.914300.000000.000002.2911849.81
53592009.04.01 20:00buy26800.011.905800.000000.00000
53602009.04.01 21:00buy26810.021.901950.000000.00000
53612009.04.01 21:29close26810.021.903700.000000.000002.3711852.18
53622009.04.01 21:29close26800.011.903700.000000.00000-1.5811850.60
53632009.04.02 00:00buy26820.011.895800.000000.00000
53642009.04.02 02:47close26820.011.897600.000000.000001.2211851.82
53652009.04.02 03:00buy26830.011.896900.000000.00000
53662009.04.02 04:00buy26840.021.892850.000000.00000
53672009.04.02 06:00buy26850.031.889000.000000.00000
53682009.04.02 11:00buy26860.041.883500.000000.00000
53692009.04.02 14:00buy26870.051.875650.000000.00000
53702009.04.02 14:45close26870.051.884000.000000.0000029.5511881.37
53712009.04.02 14:45close26860.041.884000.000000.000001.1511882.52
53722009.04.02 14:45close26850.031.884000.000000.00000-10.9511871.57
53732009.04.02 14:45close26840.021.884000.000000.00000-12.8211858.75
53742009.04.02 14:45close26830.011.884000.000000.00000-9.3011849.45
53752009.04.02 15:00buy26880.011.881450.000000.00000
53762009.04.02 15:41close26880.011.884600.000000.000002.1911851.64
53772009.04.02 16:00buy26890.011.883700.000000.00000
53782009.04.02 17:00buy26900.021.881500.000000.00000
53792009.04.02 18:00buy26910.031.875700.000000.00000
53802009.04.02 19:03close26910.031.879100.000000.000007.1011858.74
53812009.04.02 19:03close26900.021.879100.000000.00000-3.5711855.17
53822009.04.02 19:03close26890.011.879100.000000.00000-3.3611851.81
53832009.04.02 21:00buy26920.011.881050.000000.00000
53842009.04.02 22:00buy26930.021.879100.000000.00000
53852009.04.02 22:07close26930.021.880100.000000.000001.2911853.10
53862009.04.02 22:07close26920.011.880100.000000.00000-0.7511852.35
53872009.04.03 06:00buy26940.011.880900.000000.00000
53882009.04.03 07:00buy26950.021.879900.000000.00000
53892009.04.03 07:48close26950.021.880550.000000.000000.7911853.14
53902009.04.03 07:48close26940.011.880550.000000.00000-0.3211852.82
53912009.04.03 13:00buy26960.011.880250.000000.00000
53922009.04.03 14:07close26960.011.883350.000000.000002.1511854.97
53932009.04.07 11:00buy26970.011.871950.000000.00000
53942009.04.07 11:48close26970.011.874950.000000.000002.0711857.04
53952009.04.07 12:00buy26980.011.878600.000000.00000
53962009.04.07 13:00buy26990.021.869250.000000.00000
53972009.04.07 13:17close26990.021.872850.000000.000005.0111862.05
53982009.04.07 13:17close26980.011.872850.000000.00000-4.1911857.86
53992009.04.07 14:00buy27000.011.873000.000000.00000
54002009.04.07 15:00buy27010.021.871750.000000.00000
54012009.04.07 15:02close27010.021.872450.000000.000000.8611858.72
54022009.04.07 15:02close27000.011.872450.000000.00000-0.4711858.25
54032009.04.07 17:00buy27020.011.862900.000000.00000
54042009.04.07 18:00buy27030.021.860250.000000.00000
54052009.04.07 19:00buy27040.031.855300.000000.00000
54062009.04.07 19:38close27040.031.858400.000000.000006.4511864.70
54072009.04.07 19:38close27030.021.858400.000000.00000-2.7911861.91
54082009.04.07 19:38close27020.011.858400.000000.00000-3.3011858.61
54092009.04.07 20:00buy27050.011.860300.000000.00000
54102009.04.07 20:18close27050.011.863550.000000.000002.2611860.87
54112009.04.07 21:00buy27060.011.862450.000000.00000
54122009.04.07 22:57close27060.011.865650.000000.000002.2211863.09
54132009.04.07 23:00buy27070.011.865850.000000.00000
54142009.04.07 23:13close27070.011.868700.000000.000001.9711865.06
54152009.04.08 00:00buy27080.011.867800.000000.00000
54162009.04.08 02:00buy27090.021.866200.000000.00000
54172009.04.08 05:11close27090.021.866800.000000.000000.7211865.78
54182009.04.08 05:11close27080.011.866800.000000.00000-0.7811865.00
54192009.04.08 09:00buy27100.011.868250.000000.00000
54202009.04.08 09:18close27100.011.871350.000000.000002.1511867.15
54212009.04.10 06:00buy27110.011.828550.000000.00000
54222009.04.10 08:00buy27120.021.826400.000000.00000
54232009.04.10 11:40close27120.021.827050.000000.000000.7911867.94
54242009.04.10 11:40close27110.011.827050.000000.00000-1.1511866.79
54252009.04.10 12:00buy27130.011.828050.000000.00000
54262009.04.10 20:00close27130.011.831400.000000.000002.3311869.12
54272009.04.13 01:00buy27140.011.827400.000000.00000
54282009.04.13 02:00buy27150.031.825150.000000.00000
54292009.04.13 02:01close27150.031.825100.000000.00000-0.3211868.80
54302009.04.13 02:01close27140.011.825100.000000.00000-1.7211867.08
54312009.04.13 06:00buy27160.011.822550.000000.00000
54322009.04.13 07:00buy27170.021.821400.000000.00000
54332009.04.13 07:22close27170.021.821900.000000.000000.5811867.66
54342009.04.13 07:22close27160.011.821900.000000.00000-0.5311867.13
54352009.04.13 08:00buy27180.011.821600.000000.00000
54362009.04.13 10:00close27180.011.824300.000000.000001.8711869.00
54372009.04.14 16:00buy27190.011.824850.000000.00000
54382009.04.14 16:08close27190.011.828300.000000.000002.4011871.40
54392009.04.15 02:00sell27200.011.834700.000000.00000
54402009.04.15 04:00sell27210.021.841500.000000.00000
54412009.04.15 05:00sell27220.031.844250.000000.00000
54422009.04.15 06:00sell27230.041.847700.000000.00000
54432009.04.15 08:08close27230.041.845250.000000.000006.7411878.14
54442009.04.15 08:08close27220.031.845250.000000.00000-2.3611875.78
54452009.04.15 08:08close27210.021.845250.000000.00000-5.5111870.27
54462009.04.15 08:08close27200.011.845250.000000.00000-7.6211862.65
54472009.04.15 09:00sell27240.011.845600.000000.00000
54482009.04.15 10:01close27240.011.842650.000000.000002.0411864.69
54492009.04.15 11:00sell27250.011.838700.000000.00000
54502009.04.15 11:57close27250.011.835650.000000.000002.1111866.80
54512009.04.15 21:00buy27260.011.821450.000000.00000
54522009.04.15 21:17close27260.011.824700.000000.000002.2611869.06
54532009.04.15 22:00buy27270.011.826100.000000.00000
54542009.04.15 23:00buy27280.021.816650.000000.00000
54552009.04.16 04:00buy27290.031.813600.000000.00000
54562009.04.16 05:00close27290.031.817500.000000.000008.1711877.23
54572009.04.16 05:00close27280.021.817500.000000.000000.5111877.74
54582009.04.16 05:00close27270.011.817500.000000.00000-6.5111871.23
54592009.04.16 06:00buy27300.011.820750.000000.00000
54602009.04.16 07:00buy27310.021.816700.000000.00000
54612009.04.16 07:39close27310.021.818250.000000.000002.0711873.30
54622009.04.16 07:39close27300.011.818250.000000.00000-1.8611871.44
54632009.04.16 08:00buy27320.011.818100.000000.00000
54642009.04.16 09:59close27320.011.821200.000000.000002.1411873.58
54652009.04.16 21:00sell27330.011.835750.000000.00000
54662009.04.16 21:36close27330.011.832900.000000.000001.9711875.55
54672009.04.16 22:00sell27340.011.832100.000000.00000
54682009.04.16 22:21close27340.011.829100.000000.000002.0811877.63
54692009.04.17 13:00buy27350.011.815400.000000.00000
54702009.04.17 14:00buy27360.021.813900.000000.00000
54712009.04.17 14:36close27360.021.814800.000000.000001.1511878.78
54722009.04.17 14:36close27350.011.814800.000000.00000-0.5011878.28
54732009.04.17 15:00buy27370.011.814150.000000.00000
54742009.04.17 16:00buy27380.021.809150.000000.00000
54752009.04.17 17:25close27380.021.811250.000000.000002.8711881.15
54762009.04.17 17:25close27370.011.811250.000000.00000-2.1511879.00
54772009.04.20 01:00buy27390.011.804000.000000.00000
54782009.04.20 02:00buy27400.021.803050.000000.00000
54792009.04.20 02:11close27400.021.803100.000000.00000-0.0611878.94
54802009.04.20 02:11close27390.011.803100.000000.00000-0.7111878.23
54812009.04.20 03:00buy27410.011.808200.000000.00000
54822009.04.20 04:31close27410.011.811500.000000.000002.2911880.52
54832009.04.20 14:00sell27420.011.833600.000000.00000
54842009.04.20 15:00sell27430.021.837850.000000.00000
54852009.04.20 16:14close27430.021.836150.000000.000002.3011882.82
54862009.04.20 16:14close27420.011.836150.000000.00000-1.9011880.92
54872009.04.20 17:00sell27440.011.836400.000000.00000
54882009.04.20 19:00sell27450.021.837900.000000.00000
54892009.04.20 20:00sell27460.031.845700.000000.00000
54902009.04.20 21:00sell27470.041.851800.000000.00000
54912009.04.20 23:00sell27480.051.855900.000000.00000
54922009.04.21 00:41close27480.051.849600.000000.0000022.4111903.34
54932009.04.21 00:41close27470.041.849600.000000.000006.1811909.52
54942009.04.21 00:41close27460.031.849600.000000.00000-8.4711901.06
54952009.04.21 00:41close27450.021.849600.000000.00000-16.8211884.24
54962009.04.21 00:41close27440.011.849600.000000.00000-9.4811874.76
54972009.04.21 01:00sell27490.011.848750.000000.00000
54982009.04.21 02:19close27490.011.845650.000000.000002.1511876.91
54992009.04.21 04:00sell27500.011.843300.000000.00000
55002009.04.21 05:00sell27510.021.847600.000000.00000
55012009.04.21 05:19close27510.021.846050.000000.000002.0811878.99
55022009.04.21 05:19close27500.011.846050.000000.00000-2.0411876.95
55032009.04.21 06:00sell27520.011.844200.000000.00000
55042009.04.21 11:21close27520.011.841300.000000.000002.0011878.95
55052009.04.21 15:00sell27530.011.847250.000000.00000
55062009.04.21 16:00sell27540.021.848850.000000.00000
55072009.04.21 16:38close27540.021.848050.000000.000001.0011879.95
55082009.04.21 16:38close27530.011.848050.000000.00000-0.6411879.31
55092009.04.21 17:00sell27550.011.846900.000000.00000
55102009.04.21 17:44close27550.011.843650.000000.000002.2611881.57
55112009.04.21 18:00sell27560.011.839050.000000.00000
55122009.04.21 18:08close27560.011.835850.000000.000002.2211883.79
55132009.04.21 22:00buy27570.011.821700.000000.00000
55142009.04.21 23:00buy27580.021.817550.000000.00000
55152009.04.21 23:12close27580.021.819150.000000.000002.1511885.94
55162009.04.21 23:12close27570.011.819150.000000.00000-1.9011884.04
55172009.04.22 00:00buy27590.011.820050.000000.00000
55182009.04.22 00:45close27590.011.822800.000000.000001.9011885.94
55192009.04.22 01:00buy27600.011.824500.000000.00000
55202009.04.22 02:46close27600.011.827400.000000.000002.0011887.94
55212009.04.22 03:00buy27610.011.830350.000000.00000
55222009.04.22 04:00buy27620.021.828400.000000.00000
55232009.04.22 04:24close27620.021.829650.000000.000001.6511889.59
55242009.04.22 04:24close27610.011.829650.000000.00000-0.5711889.02
55252009.04.24 10:00sell27630.011.846650.000000.00000
55262009.04.24 12:00sell27640.021.850000.000000.00000
55272009.04.24 12:19close27640.021.848500.000000.000002.0111891.03
55282009.04.24 12:19close27630.011.848500.000000.00000-1.3911889.64
55292009.04.24 13:00sell27650.011.847200.000000.00000
55302009.04.24 13:45close27650.011.844150.000000.000002.1111891.75
55312009.04.27 08:00sell27660.011.845850.000000.00000
55322009.04.27 09:37close27660.011.842150.000000.000002.5811894.33
55332009.04.28 12:00sell27670.011.853800.000000.00000
55342009.04.28 13:36close27670.011.850450.000000.000002.3211896.65
55352009.04.28 14:00sell27680.011.852700.000000.00000
55362009.04.28 14:51close27680.011.849750.000000.000002.0411898.69
55372009.04.28 15:00sell27690.011.849950.000000.00000
55382009.04.28 16:00sell27700.021.853900.000000.00000
55392009.04.28 16:45close27700.021.852300.000000.000002.1511900.84
55402009.04.28 16:45close27690.011.852300.000000.00000-1.7511899.09
55412009.04.28 17:00sell27710.011.849300.000000.00000
55422009.04.28 18:00sell27720.021.855200.000000.00000
55432009.04.28 18:44close27720.021.852950.000000.000003.0811902.17
55442009.04.28 18:44close27710.011.852950.000000.00000-2.6911899.48
55452009.04.28 19:00sell27730.011.854350.000000.00000
55462009.04.28 20:00sell27740.021.856250.000000.00000
55472009.04.28 21:29close27740.021.855300.000000.000001.2211900.70
55482009.04.28 21:29close27730.011.855300.000000.00000-0.7511899.95
55492009.04.28 22:00sell27750.011.857300.000000.00000
55502009.04.28 23:00sell27760.021.859900.000000.00000
55512009.04.29 02:28close27760.021.859400.000000.000000.6611900.61
55522009.04.29 02:28close27750.011.859400.000000.00000-1.5411899.07
55532009.04.29 03:00sell27770.011.857100.000000.00000
55542009.04.29 03:11close27770.011.854000.000000.000002.1511901.22
55552009.04.29 23:00buy27780.011.827150.000000.00000
55562009.04.29 23:17close27780.011.830100.000000.000002.0411903.26
55572009.04.30 05:00buy27790.011.828000.000000.00000
55582009.04.30 05:53close27790.011.830850.000000.000001.9811905.24
55592009.04.30 06:00buy27800.011.831100.000000.00000
55602009.04.30 10:00sell27810.011.818700.000000.00000
55612009.04.30 10:00buy27820.021.819300.000000.00000
55622009.04.30 11:00buy27830.031.813000.000000.00000
55632009.04.30 12:03close27830.031.818300.000000.0000011.1711916.41
55642009.04.30 12:03close27820.021.818300.000000.00000-1.5711914.84
55652009.04.30 12:03close27800.011.818300.000000.00000-9.2311905.61
55662009.04.30 13:00buy27840.011.817800.000000.00000
55672009.04.30 14:00buy27850.021.814700.000000.00000
55682009.04.30 14:04close27850.021.816150.000000.000001.9411907.55
55692009.04.30 14:04close27840.011.816150.000000.00000-1.2511906.30
55702009.04.30 15:00buy27860.011.815350.000000.00000
55712009.04.30 15:59close27860.011.818700.000000.000002.3211908.62
55722009.04.30 16:00sell27870.031.819750.000000.00000
55732009.04.30 16:00buy27880.011.820350.000000.00000
55742009.04.30 16:00close27870.031.819150.000000.000001.0811909.70
55752009.04.30 16:00close27810.011.819150.000000.00000-0.4011909.30
55762009.04.30 17:00buy27890.021.813150.000000.00000
55772009.04.30 18:00buy27900.031.804650.000000.00000
55782009.04.30 18:59close27900.031.810200.000000.0000011.7111921.01
55792009.04.30 18:59close27890.021.810200.000000.00000-4.3611916.65
55802009.04.30 18:59close27880.011.810200.000000.00000-7.3411909.31
55812009.04.30 19:00buy27910.011.810600.000000.00000
55822009.04.30 19:34close27910.011.814100.000000.000002.4411911.75
55832009.04.30 20:00buy27920.011.813200.000000.00000
55842009.04.30 20:13close27920.011.816200.000000.000002.0711913.82
55852009.04.30 21:00buy27930.011.820200.000000.00000
55862009.04.30 22:00buy27940.021.818850.000000.00000
55872009.04.30 22:02close27940.021.819600.000000.000000.9411914.76
55882009.04.30 22:02close27930.011.819600.000000.00000-0.5011914.26
55892009.05.01 14:00buy27950.011.815650.000000.00000
55902009.05.01 15:36close27950.011.818900.000000.000002.2611916.52
55912009.05.04 05:00buy27960.011.810800.000000.00000
55922009.05.04 06:00buy27970.021.808950.000000.00000
55932009.05.04 06:12close27970.021.809900.000000.000001.2211917.74
55942009.05.04 06:12close27960.011.809900.000000.00000-0.7111917.03
55952009.05.04 07:00buy27980.011.813150.000000.00000
55962009.05.04 08:00buy27990.021.811450.000000.00000
55972009.05.04 11:58close27990.021.812150.000000.000000.8711917.90
55982009.05.04 11:58close27980.011.812150.000000.00000-0.7811917.12
55992009.05.04 17:00buy28000.011.804250.000000.00000
56002009.05.04 18:00close28000.011.806100.000000.000001.2611918.38
56012009.05.05 15:00buy28010.011.800100.000000.00000
56022009.05.05 16:00buy28020.021.798700.000000.00000
56032009.05.05 17:25close28020.021.799950.000000.000001.6511920.03
56042009.05.05 17:25close28010.011.799950.000000.00000-0.1811919.85
56052009.05.05 18:00buy28030.011.799700.000000.00000
56062009.05.05 19:00buy28040.021.799250.000000.00000
56072009.05.05 19:06close28040.021.799700.000000.000000.5111920.36
56082009.05.05 19:06close28030.011.799700.000000.00000-0.0711920.29
56092009.05.06 00:00buy28050.011.795550.000000.00000
56102009.05.06 02:10close28050.011.798300.000000.000001.9011922.19
56112009.05.06 22:00buy28060.011.782700.000000.00000
56122009.05.06 23:00buy28070.021.781400.000000.00000
56132009.05.06 23:43close28070.021.782000.000000.000000.7211922.91
56142009.05.06 23:43close28060.011.782000.000000.00000-0.5711922.34
56152009.05.07 00:00buy28080.011.782700.000000.00000
56162009.05.07 02:00buy28090.021.778800.000000.00000
56172009.05.07 04:18close28090.021.779650.000000.000001.0711923.41
56182009.05.07 04:18close28080.011.779650.000000.00000-2.2511921.16
56192009.05.07 05:00sell28100.011.763600.000000.00000
56202009.05.07 06:00buy28110.011.764600.000000.00000
56212009.05.07 07:00sell28120.031.765650.000000.00000
56222009.05.07 07:10close28110.011.767800.000000.000002.2211923.38
56232009.05.07 09:10close28120.031.765450.000000.000000.2211923.60
56242009.05.07 09:10close28100.011.765450.000000.00000-1.3911922.21
56252009.05.07 10:00buy28130.011.765900.000000.00000
56262009.05.07 11:00buy28140.021.759700.000000.00000
56272009.05.07 12:14close28140.021.762100.000000.000003.2911925.50
56282009.05.07 12:14close28130.011.762100.000000.00000-2.7911922.71
56292009.05.07 13:00buy28150.011.760700.000000.00000
56302009.05.07 15:59close28150.011.764300.000000.000002.5111925.22
56312009.05.07 16:00buy28160.011.764500.000000.00000
56322009.05.07 16:32close28160.011.768250.000000.000002.6111927.83
56332009.05.07 17:00buy28170.011.775100.000000.00000
56342009.05.07 17:08close28170.011.778500.000000.000002.3611930.19
56352009.05.07 21:00buy28180.011.773900.000000.00000
56362009.05.07 21:35close28180.011.777200.000000.000002.2911932.48
56372009.05.11 18:00sell28190.011.782050.000000.00000
56382009.05.11 19:00sell28200.021.788550.000000.00000
56392009.05.11 19:21close28200.021.786000.000000.000003.5111935.99
56402009.05.11 19:21close28190.011.786000.000000.00000-2.9011933.09
56412009.05.11 20:00sell28210.011.787400.000000.00000
56422009.05.11 20:40close28210.011.784200.000000.000002.2211935.31
56432009.05.11 21:00sell28220.011.786050.000000.00000
56442009.05.11 23:00sell28230.021.789200.000000.00000
56452009.05.12 02:00close28230.021.788500.000000.000000.9511936.26
56462009.05.12 02:00close28220.011.788500.000000.00000-1.7811934.48
56472009.05.12 06:00sell28240.011.789950.000000.00000
56482009.05.12 08:00sell28250.021.792700.000000.00000
56492009.05.12 08:21close28250.021.791700.000000.000001.2911935.77
56502009.05.12 08:21close28240.011.791700.000000.00000-1.3211934.45
56512009.05.12 09:00sell28260.011.792200.000000.00000
56522009.05.12 10:01close28260.011.789350.000000.000001.9711936.42
56532009.05.13 18:00sell28270.011.791700.000000.00000
56542009.05.13 19:00sell28280.021.797900.000000.00000
56552009.05.13 22:00sell28290.031.804350.000000.00000
56562009.05.14 02:31close28290.031.800300.000000.000008.8611945.28
56572009.05.14 02:31close28280.021.800300.000000.00000-3.3211941.96
56582009.05.14 02:31close28270.011.800300.000000.00000-6.1111935.85
56592009.05.14 03:00sell28300.011.798750.000000.00000
56602009.05.14 06:00sell28310.021.802200.000000.00000
56612009.05.14 11:00sell28320.031.807400.000000.00000
56622009.05.14 14:00sell28330.041.810950.000000.00000
56632009.05.14 15:54close28330.041.806900.000000.0000011.3311947.18
56642009.05.14 15:54close28320.031.806900.000000.000000.8711948.05
56652009.05.14 15:54close28310.021.806900.000000.00000-6.8711941.18
56662009.05.14 15:54close28300.011.806900.000000.00000-5.9011935.28
56672009.05.14 16:00sell28340.011.806250.000000.00000
56682009.05.14 16:12close28340.011.803100.000000.000002.1911937.47
56692009.05.18 13:00buy28350.011.783900.000000.00000
56702009.05.18 14:00buy28360.021.777500.000000.00000
56712009.05.18 15:40close28360.021.780100.000000.000003.5911941.06
56722009.05.18 15:40close28350.011.780100.000000.00000-2.8011938.26
56732009.05.18 16:00buy28370.011.781000.000000.00000
56742009.05.18 17:00buy28380.021.779900.000000.00000
56752009.05.18 20:00buy28390.031.773500.000000.00000
56762009.05.18 23:00buy28400.041.768200.000000.00000
56772009.05.19 00:23close28400.041.773750.000000.0000015.2411953.50
56782009.05.19 00:23close28390.031.773750.000000.000000.0411953.54
56792009.05.19 00:23close28380.021.773750.000000.00000-9.1411944.40
56802009.05.19 00:23close28370.011.773750.000000.00000-5.3611939.05
56812009.05.19 01:00buy28410.011.773000.000000.00000
56822009.05.19 02:00buy28420.021.770850.000000.00000
56832009.05.19 02:48close28420.021.771800.000000.000001.2211940.27
56842009.05.19 02:48close28410.011.771800.000000.00000-0.9311939.34
56852009.05.19 03:00buy28430.011.773600.000000.00000
56862009.05.19 05:00buy28440.021.771000.000000.00000
56872009.05.19 10:00buy28450.031.767500.000000.00000
56882009.05.19 11:00buy28460.041.761600.000000.00000
56892009.05.19 14:00buy28470.051.758050.000000.00000
56902009.05.19 22:00buy28480.061.755200.000000.00000
56912009.05.20 00:23close28480.061.761100.000000.0000024.3611963.70
56922009.05.20 00:23close28470.051.761100.000000.0000010.0911973.79
56932009.05.20 00:23close28460.041.761100.000000.00000-2.1011971.69
56942009.05.20 00:23close28450.031.761100.000000.00000-14.2511957.44
56952009.05.20 00:23close28440.021.761100.000000.00000-14.5111942.93
56962009.05.20 00:23close28430.011.761100.000000.00000-9.1211933.81
56972009.05.20 01:00buy28490.011.762300.000000.00000
56982009.05.20 02:00buy28500.021.760400.000000.00000
56992009.05.20 02:48close28500.021.761050.000000.000000.7911934.60
57002009.05.20 02:48close28490.011.761050.000000.00000-0.9611933.64
57012009.05.20 03:00buy28510.011.761700.000000.00000
57022009.05.20 03:45close28510.011.764950.000000.000002.2611935.90
57032009.05.21 02:00sell28520.011.776850.000000.00000
57042009.05.21 03:00sell28530.021.779850.000000.00000
57052009.05.21 05:14close28530.021.778300.000000.000002.0811937.98
57062009.05.21 05:14close28520.011.778300.000000.00000-1.1111936.87
57072009.05.21 14:00sell28540.011.786850.000000.00000
57082009.05.21 15:00sell28550.021.788250.000000.00000
57092009.05.21 15:02close28550.021.787450.000000.000001.0111937.88
57102009.05.21 15:02close28540.011.787450.000000.00000-0.5011937.38
57112009.05.21 17:00sell28560.011.789100.000000.00000
57122009.05.21 17:01close28560.011.786050.000000.000002.1111939.49
57132009.05.21 18:00sell28570.011.787200.000000.00000
57142009.05.21 18:55close28570.011.783700.000000.000002.4411941.93
57152009.05.21 19:00sell28580.011.782700.000000.00000
57162009.05.21 20:00sell28590.021.783300.000000.00000
57172009.05.21 21:00sell28600.031.787250.000000.00000
57182009.05.21 22:00sell28610.041.791300.000000.00000
57192009.05.21 23:23close28610.041.788150.000000.000008.7411950.67
57202009.05.21 23:23close28600.031.788150.000000.00000-2.1511948.52
57212009.05.21 23:23close28590.021.788150.000000.00000-7.0911941.43
57222009.05.21 23:23close28580.011.788150.000000.00000-3.9711937.46
57232009.05.25 01:00sell28620.011.791750.000000.00000
57242009.05.25 04:00sell28630.021.793550.000000.00000
57252009.05.25 04:07close28630.021.792800.000000.000000.9311938.39
57262009.05.25 04:07close28620.011.792800.000000.00000-0.8211937.57
57272009.05.25 08:00sell28640.011.793850.000000.00000
57282009.05.25 08:17close28640.011.790750.000000.000002.1511939.72
57292009.05.26 22:00buy28650.011.782600.000000.00000
57302009.05.26 23:00buy28660.021.777900.000000.00000
57312009.05.27 03:48close28660.021.779850.000000.000002.4611942.18
57322009.05.27 03:48close28650.011.779850.000000.00000-2.1411940.05
57332009.05.27 04:00buy28670.011.780700.000000.00000
57342009.05.27 05:00buy28680.021.778100.000000.00000
57352009.05.27 09:00buy28690.031.774100.000000.00000
57362009.05.27 09:27close28690.031.776700.000000.000005.3711945.42
57372009.05.27 09:27close28680.021.776700.000000.00000-2.1511943.27
57382009.05.27 09:27close28670.011.776700.000000.00000-2.9411940.33
57392009.05.27 10:00buy28700.011.776200.000000.00000
57402009.05.27 13:00buy28710.021.775100.000000.00000
57412009.05.27 13:58close28710.021.776100.000000.000001.2911941.62
57422009.05.27 13:58close28700.011.776100.000000.00000-0.1411941.48
57432009.05.27 14:00buy28720.011.776000.000000.00000
57442009.05.27 16:00buy28730.021.774500.000000.00000
57452009.05.27 16:20close28730.021.775550.000000.000001.3711942.85
57462009.05.27 16:20close28720.011.775550.000000.00000-0.3911942.46
57472009.05.27 19:00buy28740.011.769000.000000.00000
57482009.05.27 20:50close28740.011.772100.000000.000002.1511944.61
57492009.05.27 21:00buy28750.011.772700.000000.00000
57502009.05.27 21:08close28750.011.775900.000000.000002.2211946.83
57512009.05.29 11:00buy28760.011.771600.000000.00000
57522009.05.29 12:00buy28770.021.766500.000000.00000
57532009.05.29 12:35close28770.021.768700.000000.000003.0111949.84
57542009.05.29 12:35close28760.011.768700.000000.00000-2.1511947.69
57552009.05.29 13:00buy28780.011.768000.000000.00000
57562009.05.29 14:00buy28790.021.766400.000000.00000
57572009.05.29 14:05close28790.021.767650.000000.000001.6511949.34
57582009.05.29 14:05close28780.011.767650.000000.00000-0.3211949.02
57592009.05.29 15:00buy28800.011.770000.000000.00000
57602009.05.29 16:00buy28810.021.768200.000000.00000
57612009.05.29 16:07close28810.021.769200.000000.000001.2911950.31
57622009.05.29 16:07close28800.011.769200.000000.00000-0.6411949.67
57632009.06.01 01:00buy28820.011.759500.000000.00000
57642009.06.01 01:36close28820.011.763200.000000.000002.5811952.25
57652009.06.01 02:00buy28830.011.763650.000000.00000
57662009.06.01 04:00buy28840.021.762000.000000.00000
57672009.06.01 04:05close28840.021.763050.000000.000001.3611953.61
57682009.06.01 04:05close28830.011.763050.000000.00000-0.5011953.11
57692009.06.01 08:00buy28850.011.756950.000000.00000
57702009.06.01 09:00buy28860.021.755950.000000.00000
57712009.06.01 09:11close28860.021.756600.000000.000000.7911953.90
57722009.06.01 09:11close28850.011.756600.000000.00000-0.3211953.58
57732009.06.01 10:00buy28870.011.755700.000000.00000
57742009.06.01 11:00buy28880.021.753750.000000.00000
57752009.06.01 13:52close28880.021.755100.000000.000001.7911955.37
57762009.06.01 13:52close28870.011.755100.000000.00000-0.5011954.87
57772009.06.01 14:00buy28890.011.756000.000000.00000
57782009.06.01 18:00buy28900.021.750700.000000.00000
57792009.06.01 18:06close28900.021.753100.000000.000003.3011958.17
57802009.06.01 18:06close28890.011.753100.000000.00000-2.1511956.02
57812009.06.01 19:00buy28910.011.752300.000000.00000
57822009.06.01 21:00buy28920.021.747200.000000.00000
57832009.06.01 22:09close28920.021.749400.000000.000003.0111959.03
57842009.06.01 22:09close28910.011.749400.000000.00000-2.1511956.88
57852009.06.02 00:02buy28930.011.748300.000000.00000
57862009.06.02 00:50close28930.011.750800.000000.000001.7211958.60
57872009.06.02 02:00buy28940.011.748000.000000.00000
57882009.06.02 03:06close28940.011.750850.000000.000001.9711960.57
57892009.06.02 04:00buy28950.011.752850.000000.00000
57902009.06.02 05:00buy28960.021.749700.000000.00000
57912009.06.02 07:00buy28970.031.747000.000000.00000
57922009.06.02 07:30close28970.031.749050.000000.000004.1911964.76
57932009.06.02 07:30close28960.021.749050.000000.00000-1.0711963.69
57942009.06.02 07:30close28950.011.749050.000000.00000-2.7911960.90
57952009.06.02 08:00buy28980.011.748800.000000.00000
57962009.06.02 09:40close28980.011.752150.000000.000002.3311963.23
57972009.06.02 21:00buy28990.011.740600.000000.00000
57982009.06.02 23:00close28990.011.743300.000000.000001.8611965.09
57992009.06.03 07:00buy29000.011.735400.000000.00000
58002009.06.03 09:00buy29010.021.732700.000000.00000
58012009.06.03 09:07close29010.021.734200.000000.000002.0111967.10
58022009.06.03 09:07close29000.011.734200.000000.00000-0.9311966.17
58032009.06.03 10:00buy29020.011.735950.000000.00000
58042009.06.03 11:00buy29030.021.733150.000000.00000
58052009.06.03 12:29close29030.021.734750.000000.000002.1511968.32
58062009.06.03 12:29close29020.011.734750.000000.00000-0.9211967.40
58072009.06.03 13:00buy29040.011.740000.000000.00000
58082009.06.03 14:26close29040.011.743300.000000.000002.3011969.70
58092009.06.03 21:00buy29050.011.774550.000000.00000
58102009.06.03 23:00buy29060.031.771700.000000.00000
58112009.06.03 23:00sell29070.011.771200.000000.00000
58122009.06.03 23:03close29070.011.768000.000000.000002.2211971.92
58132009.06.04 00:02buy29080.051.769550.000000.00000
58142009.06.04 00:02sell29090.011.768500.000000.00000
58152009.06.04 01:09close29080.051.770700.000000.000003.7711975.69
58162009.06.04 01:09close29060.031.770700.000000.00000-3.2211972.47
58172009.06.04 01:09close29050.011.770700.000000.00000-3.1111969.36
58182009.06.04 01:45close29090.011.765400.000000.000002.1511971.51
58192009.06.04 02:00sell29100.011.762900.000000.00000
58202009.06.04 04:00sell29110.021.764400.000000.00000
58212009.06.04 04:30close29110.021.764000.000000.000000.4311971.94
58222009.06.04 04:30close29100.011.764000.000000.00000-0.8611971.08
58232009.06.04 06:00sell29120.011.769400.000000.00000
58242009.06.04 08:00sell29130.021.769950.000000.00000
58252009.06.04 08:09close29130.021.769750.000000.000000.1511971.23
58262009.06.04 08:09close29120.011.769750.000000.00000-0.3211970.91
58272009.06.04 10:00sell29140.011.765950.000000.00000
58282009.06.04 10:30close29140.011.762350.000000.000002.5111973.42
58292009.06.04 11:00sell29150.011.761800.000000.00000
58302009.06.04 13:00close29150.011.759000.000000.000001.9411975.36
58312009.06.04 15:00buy29160.011.779400.000000.00000
58322009.06.04 16:00buy29170.031.773150.000000.00000
58332009.06.04 16:00sell29180.011.772700.000000.00000
58342009.06.04 16:19close29170.031.775100.000000.000003.9811979.34
58352009.06.04 16:19close29160.011.775100.000000.00000-3.1411976.20
58362009.06.04 17:00sell29190.021.778150.000000.00000
58372009.06.04 17:45close29190.021.775800.000000.000003.2311979.43
58382009.06.04 17:45close29180.011.775800.000000.00000-2.2911977.14
58392009.06.04 18:00sell29200.011.771850.000000.00000
58402009.06.04 18:27close29200.011.768850.000000.000002.0811979.22
58412009.06.04 20:00sell29210.011.773350.000000.00000
58422009.06.04 20:15close29210.011.770250.000000.000002.1511981.37
58432009.06.04 21:00sell29220.011.769650.000000.00000
58442009.06.04 21:27close29220.011.766700.000000.000002.0411983.41
58452009.06.08 11:00buy29230.011.766200.000000.00000
58462009.06.08 13:00buy29240.031.762900.000000.00000
58472009.06.08 13:05close29240.031.764000.000000.000002.1611985.57
58482009.06.08 13:05close29230.011.764000.000000.00000-1.6411983.93
58492009.06.09 22:00buy29250.011.755100.000000.00000
58502009.06.10 02:00buy29260.021.753850.000000.00000
58512009.06.10 02:15close29260.021.754600.000000.000000.9311984.86
58522009.06.10 02:15close29250.011.754600.000000.00000-0.5311984.34
58532009.06.10 15:00buy29270.011.739050.000000.00000
58542009.06.10 16:00buy29280.021.735600.000000.00000
58552009.06.10 16:42close29280.021.737300.000000.000002.2911986.63
58562009.06.10 16:42close29270.011.737300.000000.00000-1.3211985.31
58572009.06.10 17:00buy29290.011.740900.000000.00000
58582009.06.10 17:05close29290.011.744350.000000.000002.4011987.71
58592009.06.10 18:00buy29300.011.741450.000000.00000
58602009.06.10 19:00buy29310.021.738800.000000.00000
58612009.06.10 19:35close29310.021.740250.000000.000001.9411989.65
58622009.06.10 19:35close29300.011.740250.000000.00000-0.9311988.72
58632009.06.10 20:00buy29320.011.740500.000000.00000
58642009.06.10 20:23close29320.011.743800.000000.000002.3011991.02
58652009.06.11 06:00buy29330.011.732050.000000.00000
58662009.06.11 10:00buy29340.021.729900.000000.00000
58672009.06.11 10:02close29340.021.731200.000000.000001.7211992.74
58682009.06.11 10:02close29330.011.731200.000000.00000-0.6811992.06
58692009.06.11 14:00buy29350.011.722900.000000.00000
58702009.06.11 15:00buy29360.021.721000.000000.00000
58712009.06.11 15:23close29360.021.722300.000000.000001.7211993.78
58722009.06.11 15:23close29350.011.722300.000000.00000-0.5011993.28
58732009.06.11 16:00buy29370.011.724100.000000.00000
58742009.06.11 17:00buy29380.021.720700.000000.00000
58752009.06.11 17:34close29380.021.722250.000000.000002.0811995.36
58762009.06.11 17:34close29370.011.722250.000000.00000-1.3911993.97
58772009.06.11 18:00buy29390.011.723100.000000.00000
58782009.06.11 19:00buy29400.021.720000.000000.00000
58792009.06.11 20:00buy29410.031.716400.000000.00000
58802009.06.11 20:14close29410.031.718900.000000.000005.1611999.13
58812009.06.11 20:14close29400.021.718900.000000.00000-1.7211997.41
58822009.06.11 20:14close29390.011.718900.000000.00000-3.0711994.34
58832009.06.11 21:00buy29420.011.721500.000000.00000
58842009.06.11 22:00buy29430.021.718900.000000.00000
58852009.06.11 22:01close29430.021.720350.000000.000001.9411996.28
58862009.06.11 22:01close29420.011.720350.000000.00000-0.8911995.39
58872009.06.11 23:00buy29440.011.721800.000000.00000
58882009.06.12 01:00buy29450.021.721900.000000.00000
58892009.06.12 02:55close29450.021.722100.000000.000000.1511995.54
58902009.06.12 02:55close29440.011.722100.000000.000000.0511995.59
58912009.06.22 21:00sell29460.011.754800.000000.00000
58922009.06.22 22:00sell29470.021.758450.000000.00000
58932009.06.22 22:18close29470.021.756900.000000.000002.0811997.67
58942009.06.22 22:18close29460.011.756900.000000.00000-1.5711996.10
58952009.06.23 01:00sell29480.011.760700.000000.00000
58962009.06.23 03:00sell29490.021.768000.000000.00000
58972009.06.23 09:00sell29500.031.772900.000000.00000
58982009.06.23 16:09close29500.031.769200.000000.000007.7412003.84
58992009.06.23 16:09close29490.021.769200.000000.00000-1.8612001.98
59002009.06.23 16:09close29480.011.769200.000000.00000-6.1611995.82
59012009.06.23 19:00sell29510.011.776300.000000.00000
59022009.06.23 19:43close29510.011.772900.000000.000002.3711998.19
59032009.06.23 20:00sell29520.011.770600.000000.00000
59042009.06.23 21:00sell29530.021.774750.000000.00000
59052009.06.23 21:08close29530.021.772900.000000.000002.5112000.70
59062009.06.23 21:08close29520.011.772900.000000.00000-1.7211998.98
59072009.06.23 22:00sell29540.011.771050.000000.00000
59082009.06.24 00:00sell29550.021.772800.000000.00000
59092009.06.24 00:30close29550.021.771050.000000.000002.3712001.35
59102009.06.24 00:30close29540.011.771050.000000.00000-0.0312001.32
59112009.06.24 01:00sell29560.011.771650.000000.00000
59122009.06.24 02:00sell29570.021.773800.000000.00000
59132009.06.24 02:02close29570.021.772850.000000.000001.2212002.54
59142009.06.24 02:02close29560.011.772850.000000.00000-0.9312001.61
59152009.06.24 03:00sell29580.011.771200.000000.00000
59162009.06.24 05:00sell29590.021.773000.000000.00000
59172009.06.24 06:05close29590.021.771900.000000.000001.4412003.05
59182009.06.24 06:05close29580.011.771900.000000.00000-0.5712002.48
59192009.06.24 17:00buy29600.011.748550.000000.00000
59202009.06.24 18:00buy29610.021.744600.000000.00000
59212009.06.24 19:46close29610.021.746500.000000.000002.5812005.06
59222009.06.24 19:46close29600.011.746500.000000.00000-1.5312003.53
59232009.06.24 20:00buy29620.011.748150.000000.00000
59242009.06.24 21:00buy29630.021.745800.000000.00000
59252009.06.24 21:19close29630.021.746950.000000.000001.5112005.04
59262009.06.24 21:19close29620.011.746950.000000.00000-0.9312004.11
59272009.06.24 22:00buy29640.011.749750.000000.00000
59282009.06.24 22:19close29640.011.753100.000000.000002.3312006.44
59292009.06.24 23:00buy29650.011.750150.000000.00000
59302009.06.25 00:00buy29660.021.748500.000000.00000
59312009.06.25 00:22close29660.021.749550.000000.000001.3612007.80
59322009.06.25 00:22close29650.011.749550.000000.00000-0.7912007.02
59332009.06.25 01:00buy29670.011.749450.000000.00000
59342009.06.25 02:00buy29680.021.748300.000000.00000
59352009.06.25 02:16close29680.021.748750.000000.000000.5012007.52
59362009.06.25 02:16close29670.011.748750.000000.00000-0.5712006.95
59372009.06.25 03:00buy29690.011.749550.000000.00000
59382009.06.25 04:00buy29700.021.746100.000000.00000
59392009.06.25 05:00buy29710.031.743350.000000.00000
59402009.06.25 05:38close29710.031.745650.000000.000004.7312011.68
59412009.06.25 05:38close29700.021.745650.000000.00000-0.7912010.89
59422009.06.25 05:38close29690.011.745650.000000.00000-2.8712008.02
59432009.06.25 06:00buy29720.011.747150.000000.00000
59442009.06.25 07:00buy29730.021.746750.000000.00000
59452009.06.25 09:16close29730.021.747250.000000.000000.5812008.60
59462009.06.25 09:16close29720.011.747250.000000.000000.0012008.60
59472009.06.26 12:00buy29740.011.745950.000000.00000
59482009.06.26 13:57close29740.011.749350.000000.000002.3712010.97
59492009.06.30 13:00buy29750.011.737450.000000.00000
59502009.06.30 15:00buy29760.021.735800.000000.00000
59512009.06.30 15:47close29760.021.737000.000000.000001.5812012.55
59522009.06.30 15:47close29750.011.737000.000000.00000-0.3912012.16
59532009.07.02 09:00sell29770.011.754950.000000.00000
59542009.07.02 10:00sell29780.021.756100.000000.00000
59552009.07.02 11:25close29780.021.755350.000000.000000.9312013.09
59562009.07.02 11:25close29770.011.755350.000000.00000-0.3612012.73
59572009.07.02 12:00sell29790.011.753350.000000.00000
59582009.07.02 14:00sell29800.021.754700.000000.00000
59592009.07.02 14:09close29800.021.753700.000000.000001.2912014.02
59602009.07.02 14:09close29790.011.753700.000000.00000-0.3312013.69
59612009.07.02 20:00sell29810.011.762600.000000.00000
59622009.07.02 21:00sell29820.021.764200.000000.00000
59632009.07.02 21:22close29820.021.763300.000000.000001.1512014.84
59642009.07.02 21:22close29810.011.763300.000000.00000-0.5712014.27
59652009.07.02 22:00sell29830.011.762850.000000.00000
59662009.07.03 00:24close29830.011.761500.000000.000000.9412015.21
59672009.07.08 01:00sell29840.011.762850.000000.00000
59682009.07.08 02:00sell29850.021.764600.000000.00000
59692009.07.08 04:00sell29860.031.767350.000000.00000
59702009.07.08 10:02close29860.031.765850.000000.000003.0212018.23
59712009.07.08 10:02close29850.021.765850.000000.00000-1.9312016.30
59722009.07.08 10:02close29840.011.765850.000000.00000-2.2212014.08
59732009.07.08 12:00sell29870.011.768950.000000.00000
59742009.07.08 14:00sell29880.021.769850.000000.00000
59752009.07.08 14:05close29880.021.768850.000000.000001.2912015.37
59762009.07.08 14:05close29870.011.768850.000000.000000.0012015.37
59772009.07.08 16:00sell29890.011.768800.000000.00000
59782009.07.08 16:49close29890.011.765450.000000.000002.3312017.70
59792009.07.08 19:00buy29900.011.780900.000000.00000
59802009.07.08 19:29close29900.011.790400.000000.000006.7412024.44
59812009.07.08 23:00sell29910.011.785250.000000.00000
59822009.07.08 23:36close29910.011.782500.000000.000001.9012026.34
59832009.07.09 00:00sell29920.011.782500.000000.00000
59842009.07.09 01:00close29920.011.779650.000000.000001.9712028.31
59852009.07.09 01:00sell29930.011.778700.000000.00000
59862009.07.09 02:00sell29940.021.786350.000000.00000
59872009.07.09 02:57close29940.021.783650.000000.000003.7312032.04
59882009.07.09 02:57close29930.011.783650.000000.00000-3.6112028.43
59892009.07.09 03:00sell29950.011.783050.000000.00000
59902009.07.09 03:35close29950.011.779950.000000.000002.1512030.58
59912009.07.09 04:00sell29960.011.782450.000000.00000
59922009.07.09 04:14close29960.011.778800.000000.000002.5412033.12
59932009.07.09 05:00sell29970.011.780100.000000.00000
59942009.07.09 09:00sell29980.021.786950.000000.00000
59952009.07.09 09:14close29980.021.784200.000000.000003.8012036.92
59962009.07.09 09:14close29970.011.784200.000000.00000-3.0012033.92
59972009.07.09 10:00sell29990.011.781100.000000.00000
59982009.07.09 14:00sell30000.021.783150.000000.00000
59992009.07.09 14:00close30000.021.781900.000000.000001.6512035.57
60002009.07.09 14:00close29990.011.781900.000000.00000-0.6412034.93
60012009.07.09 20:00sell30010.011.787900.000000.00000
60022009.07.09 21:00sell30020.021.790300.000000.00000
60032009.07.09 21:38close30020.021.789100.000000.000001.5812036.51
60042009.07.09 21:38close30010.011.789100.000000.00000-0.9312035.58
60052009.07.09 22:00sell30030.011.789050.000000.00000
60062009.07.09 23:00sell30040.021.791550.000000.00000
60072009.07.10 00:35close30040.021.790650.000000.000001.2312036.81
60082009.07.10 00:35close30030.011.790650.000000.00000-1.1812035.63
60092009.07.13 14:00sell30050.011.805700.000000.00000
60102009.07.13 14:42close30050.011.802200.000000.000002.4412038.07
60112009.07.13 15:00sell30060.011.804250.000000.00000
60122009.07.13 15:14close30060.011.800900.000000.000002.3312040.40
60132009.07.13 16:00sell30070.011.797000.000000.00000
60142009.07.13 17:00sell30080.021.800050.000000.00000
60152009.07.13 17:09close30080.021.798500.000000.000002.0812042.48
60162009.07.13 17:09close30070.011.798500.000000.00000-1.1412041.34
60172009.07.14 09:00buy30090.011.781700.000000.00000
60182009.07.14 10:00buy30100.021.780250.000000.00000
60192009.07.14 10:09close30100.021.781350.000000.000001.4312042.77
60202009.07.14 10:09close30090.011.781350.000000.00000-0.3212042.45
60212009.07.14 14:00buy30110.011.774700.000000.00000
60222009.07.14 15:00buy30120.021.768900.000000.00000
60232009.07.14 15:36close30120.021.771550.000000.000003.6612046.11
60242009.07.14 15:36close30110.011.771550.000000.00000-2.3312043.78
60252009.07.14 16:00buy30130.011.773950.000000.00000
60262009.07.14 17:00buy30140.021.770600.000000.00000
60272009.07.14 17:30close30140.021.772200.000000.000002.1512045.93
60282009.07.14 17:30close30130.011.772200.000000.00000-1.3312044.60
60292009.07.14 18:00buy30150.011.771500.000000.00000
60302009.07.14 19:00buy30160.021.768350.000000.00000
60312009.07.14 19:20close30160.021.769800.000000.000001.9312046.53
60322009.07.14 19:20close30150.011.769800.000000.00000-1.2912045.24
60332009.07.14 20:00buy30170.011.768650.000000.00000
60342009.07.14 22:00buy30180.021.766950.000000.00000
60352009.07.15 00:00buy30190.031.761900.000000.00000
60362009.07.15 01:00buy30200.041.758650.000000.00000
60372009.07.15 04:04close30200.041.762200.000000.000009.8912055.13
60382009.07.15 04:04close30190.031.762200.000000.000000.4412055.57
60392009.07.15 04:04close30180.021.762200.000000.00000-7.1412048.43
60402009.07.15 04:04close30170.011.762200.000000.00000-4.7912043.64
60412009.07.15 06:00buy30210.011.762850.000000.00000
60422009.07.15 07:00buy30220.021.761000.000000.00000
60432009.07.15 08:27close30220.021.762200.000000.000001.5812045.22
60442009.07.15 08:27close30210.011.762200.000000.00000-0.5312044.69
60452009.07.15 09:00buy30230.011.762100.000000.00000
60462009.07.15 09:56close30230.011.765500.000000.000002.3712047.06
60472009.07.15 10:00buy30240.011.764850.000000.00000
60482009.07.15 11:00buy30250.021.764500.000000.00000
60492009.07.15 12:00buy30260.031.760400.000000.00000
60502009.07.15 15:00buy30270.041.756500.000000.00000
60512009.07.16 04:47close30270.041.760300.000000.000009.4612056.53
60522009.07.16 04:47close30260.031.760300.000000.00000-1.2812055.25
60532009.07.16 04:47close30250.021.760300.000000.00000-6.7212048.53
60542009.07.16 04:47close30240.011.760300.000000.00000-3.6212044.91
60552009.07.21 00:00buy30280.011.742800.000000.00000
60562009.07.21 01:35close30280.011.746100.000000.000002.2912047.20
60572009.07.21 02:00buy30290.011.746650.000000.00000
60582009.07.21 03:46close30290.011.749900.000000.000002.2512049.45
60592009.07.22 01:00buy30300.011.740200.000000.00000
60602009.07.22 02:00close30300.011.742350.000000.000001.4712050.92
60612009.07.22 06:00buy30310.011.739400.000000.00000
60622009.07.22 09:02close30310.011.742900.000000.000002.4412053.36
60632009.07.28 07:00sell30320.011.726650.000000.00000
60642009.07.28 09:00close30320.011.719850.000000.000004.8012058.16
60652009.07.28 14:00buy30330.011.716200.000000.00000
60662009.07.28 15:00buy30340.021.715150.000000.00000
60672009.07.28 17:00buy30350.031.710900.000000.00000
60682009.07.28 17:11close30350.031.713250.000000.000004.8412063.00
60692009.07.28 17:11close30340.021.713250.000000.00000-2.8612060.14
60702009.07.28 17:11close30330.011.713250.000000.00000-2.1812057.96
60712009.07.28 18:00buy30360.011.711200.000000.00000
60722009.07.28 18:22close30360.011.714750.000000.000002.4812060.44
60732009.07.28 19:00buy30370.011.716450.000000.00000
60742009.07.28 20:00close30370.011.719550.000000.000002.1512062.59
60752009.07.29 00:00buy30380.011.713900.000000.00000
60762009.07.29 01:57close30380.011.716800.000000.000002.0112064.60
60772009.07.29 10:00buy30390.011.729200.000000.00000
60782009.07.29 11:00buy30400.031.725900.000000.00000
60792009.07.29 11:29close30400.031.727050.000000.000002.2712066.87
60802009.07.29 11:29close30390.011.727050.000000.00000-1.6112065.26
60812009.07.30 12:00buy30410.011.712400.000000.00000
60822009.07.30 13:00buy30420.021.709550.000000.00000
60832009.07.30 14:00buy30430.031.705400.000000.00000
60842009.07.30 17:00buy30440.041.700800.000000.00000
60852009.07.30 22:59close30440.041.705200.000000.0000012.3412077.60
60862009.07.30 22:59close30430.031.705200.000000.00000-0.6412076.96
60872009.07.30 22:59close30420.021.705200.000000.00000-6.3812070.58
60882009.07.30 22:59close30410.011.705200.000000.00000-5.2312065.35
60892009.07.30 23:00buy30450.011.705500.000000.00000
60902009.07.31 00:00buy30460.021.705050.000000.00000
60912009.07.31 00:32close30460.021.705650.000000.000000.7212066.07
60922009.07.31 00:32close30450.011.705650.000000.00000-0.0612066.02
60932009.08.03 22:00sell30470.011.714050.000000.00000
60942009.08.04 00:00close30470.011.712200.000000.000001.3012067.32
60952009.08.07 16:00sell30480.011.705250.000000.00000
60962009.08.07 17:39close30480.011.695800.000000.000006.7112074.03
60972009.08.10 07:00buy30490.011.692250.000000.00000
60982009.08.10 08:00buy30500.021.691750.000000.00000
60992009.08.10 08:05close30500.021.692500.000000.000000.9312074.96
61002009.08.10 08:05close30490.011.692500.000000.000000.1112075.07
61012009.08.10 09:00buy30510.011.692400.000000.00000
61022009.08.10 11:00buy30520.021.691000.000000.00000
61032009.08.10 13:00buy30530.031.686750.000000.00000
61042009.08.10 14:15close30530.031.689750.000000.000006.2412081.31
61052009.08.10 14:15close30520.021.689750.000000.00000-1.9312079.38
61062009.08.10 14:15close30510.011.689750.000000.00000-1.9712077.41
61072009.08.10 15:00buy30540.011.689100.000000.00000
61082009.08.10 19:00buy30550.021.688500.000000.00000
61092009.08.10 19:30close30550.021.689400.000000.000001.1512078.56
61102009.08.10 19:30close30540.011.689400.000000.000000.1512078.71
61112009.08.10 20:00buy30560.011.692150.000000.00000
61122009.08.10 22:00buy30570.021.691350.000000.00000
61132009.08.11 00:00buy30580.031.689000.000000.00000
61142009.08.11 02:06close30580.031.690500.000000.000003.0112081.72
61152009.08.11 02:06close30570.021.690500.000000.00000-1.5512080.17
61162009.08.11 02:06close30560.011.690500.000000.00000-1.3512078.82
61172009.08.11 21:00sell30590.011.704450.000000.00000
61182009.08.11 23:00sell30600.021.705400.000000.00000
61192009.08.12 02:38close30600.021.704900.000000.000000.6612079.48
61202009.08.12 02:38close30590.011.704900.000000.00000-0.3512079.13
61212009.08.12 03:00sell30610.011.705650.000000.00000
61222009.08.12 05:00sell30620.021.708950.000000.00000
61232009.08.12 06:00sell30630.031.714300.000000.00000
61242009.08.12 09:00sell30640.041.716850.000000.00000
61252009.08.12 10:00sell30650.051.723800.000000.00000
61262009.08.12 11:12close30650.051.716850.000000.0000024.5512103.68
61272009.08.12 11:12close30640.041.716850.000000.00000-0.2812103.40
61282009.08.12 11:12close30630.031.716850.000000.00000-5.6912097.71
61292009.08.12 11:12close30620.021.716850.000000.00000-11.4712086.24
61302009.08.12 11:12close30610.011.716850.000000.00000-8.1012078.14
61312009.08.12 12:00sell30660.011.716100.000000.00000
61322009.08.12 13:00sell30670.021.718150.000000.00000
61332009.08.12 13:06close30670.021.716900.000000.000001.6512079.79
61342009.08.12 13:06close30660.011.716900.000000.00000-0.6512079.14
61352009.08.12 14:00sell30680.011.717800.000000.00000
61362009.08.12 15:00sell30690.021.721350.000000.00000
61372009.08.12 15:17close30690.021.719500.000000.000002.5112081.65
61382009.08.12 15:17close30680.011.719500.000000.00000-1.2912080.36
61392009.08.12 16:00sell30700.011.720100.000000.00000
61402009.08.12 16:53close30700.011.716700.000000.000002.3712082.73
61412009.08.12 17:00sell30710.011.717250.000000.00000
61422009.08.12 17:39close30710.011.713800.000000.000002.4012085.13
61432009.08.12 18:00sell30720.011.709750.000000.00000
61442009.08.12 18:36close30720.011.706250.000000.000002.4412087.57
61452009.08.13 13:00buy30730.011.696500.000000.00000
61462009.08.13 14:00buy30740.021.693750.000000.00000
61472009.08.13 15:00buy30750.031.689700.000000.00000
61482009.08.13 15:08close30750.031.692550.000000.000005.9212093.49
61492009.08.13 15:08close30740.021.692550.000000.00000-1.8612091.63
61502009.08.13 15:08close30730.011.692550.000000.00000-2.9012088.73
61512009.08.13 16:00buy30760.011.698950.000000.00000
61522009.08.13 16:45close30760.011.702450.000000.000002.4312091.16
61532009.08.14 06:00buy30770.011.691300.000000.00000
61542009.08.14 06:40close30770.011.694750.000000.000002.4112093.57
61552009.08.17 00:02sell30780.011.711400.000000.00000
61562009.08.17 01:35close30780.011.708200.000000.000002.2212095.79
61572009.08.17 02:00sell30790.011.707650.000000.00000
61582009.08.17 04:00sell30800.021.714350.000000.00000
61592009.08.17 05:00sell30810.031.718450.000000.00000
61602009.08.17 08:00sell30820.041.721400.000000.00000
61612009.08.17 12:00sell30830.051.724350.000000.00000
61622009.08.17 15:10close30830.051.719850.000000.0000015.7812111.57
61632009.08.17 15:10close30820.041.719850.000000.000004.1712115.74
61642009.08.17 15:10close30810.031.719850.000000.00000-3.2212112.52
61652009.08.17 15:10close30800.021.719850.000000.00000-8.0212104.50
61662009.08.17 15:10close30790.011.719850.000000.00000-8.8112095.69
61672009.08.17 16:00sell30840.011.713050.000000.00000
61682009.08.17 17:00sell30850.021.715250.000000.00000
61692009.08.17 17:46close30850.021.713900.000000.000001.8012097.49
61702009.08.17 17:46close30840.011.713900.000000.00000-0.6812096.81
61712009.08.19 16:00sell30860.011.719150.000000.00000
61722009.08.19 18:00sell30870.021.721900.000000.00000
61732009.08.19 18:51close30870.021.720400.000000.000002.0112098.82
61742009.08.19 18:51close30860.011.720400.000000.00000-0.9612097.86
61752009.08.21 09:00sell30880.011.724000.000000.00000
61762009.08.21 09:49close30880.011.720700.000000.000002.3012100.16
61772009.08.24 05:00buy30890.011.707200.000000.00000
61782009.08.24 08:15close30890.011.710700.000000.000002.4412102.60
61792009.08.24 13:00buy30900.011.703000.000000.00000
61802009.08.24 16:00buy30910.021.702550.000000.00000
61812009.08.24 16:47close30910.021.703400.000000.000001.0812103.68
61822009.08.24 16:47close30900.011.703400.000000.000000.2212103.90
61832009.08.24 17:00buy30920.011.703450.000000.00000
61842009.08.24 20:12close30920.011.707050.000000.000002.5112106.41
61852009.08.26 18:00sell30930.011.715950.000000.00000
61862009.08.26 19:00sell30940.021.720000.000000.00000
61872009.08.26 21:51close30940.021.718200.000000.000002.4412108.85
61882009.08.26 21:51close30930.011.718200.000000.00000-1.6912107.16
61892009.08.27 00:00sell30950.011.720750.000000.00000
61902009.08.27 01:00sell30960.021.722100.000000.00000
61912009.08.27 01:08close30960.021.721500.000000.000000.7212107.88
61922009.08.27 01:08close30950.011.721500.000000.00000-0.6112107.27
61932009.08.27 06:00sell30970.011.722050.000000.00000
61942009.08.27 10:19close30970.011.718600.000000.000002.4012109.67
61952009.08.27 17:00buy30980.011.713350.000000.00000
61962009.08.27 19:00buy30990.021.708650.000000.00000
61972009.08.27 20:00buy31000.031.705300.000000.00000
61982009.08.27 21:15close31000.031.708050.000000.000005.7012115.37
61992009.08.27 21:15close30990.021.708050.000000.00000-1.0012114.37
62002009.08.27 21:15close30980.011.708050.000000.00000-3.8712110.50
62012009.08.27 22:00buy31010.011.710050.000000.00000
62022009.08.27 23:00buy31020.021.708900.000000.00000
62032009.08.27 23:05close31020.021.709800.000000.000001.1512111.65
62042009.08.27 23:05close31010.011.709800.000000.00000-0.2512111.40
62052009.08.28 13:00buy31030.011.702450.000000.00000
62062009.08.28 14:00buy31040.021.699350.000000.00000
62072009.08.28 15:01close31040.021.701050.000000.000002.3012113.70
62082009.08.28 15:01close31030.011.701050.000000.00000-1.0712112.63
62092009.08.31 05:00buy31050.011.700350.000000.00000
62102009.08.31 06:19close31050.011.703800.000000.000002.4012115.03
62112009.09.01 14:00sell31060.011.711800.000000.00000
62122009.09.01 16:36close31060.011.708300.000000.000002.4412117.47
62132009.09.01 21:00sell31070.011.715300.000000.00000
62142009.09.01 22:00sell31080.021.719300.000000.00000
62152009.09.02 01:26close31080.021.717700.000000.000002.2412119.72
62162009.09.02 01:26close31070.011.717700.000000.00000-1.7512117.97
62172009.09.02 02:00sell31090.011.718550.000000.00000
62182009.09.02 03:00sell31100.021.720800.000000.00000
62192009.09.02 03:53close31100.021.719400.000000.000001.8712119.84
62202009.09.02 03:53close31090.011.719400.000000.00000-0.6712119.17
62212009.09.02 04:00sell31110.011.718900.000000.00000
62222009.09.02 04:30close31110.011.714750.000000.000002.9112122.08
62232009.09.02 05:00sell31120.011.711100.000000.00000
62242009.09.02 06:00sell31130.021.712300.000000.00000
62252009.09.02 07:20close31130.021.711200.000000.000001.4412123.52
62262009.09.02 07:20close31120.011.711200.000000.00000-0.1412123.38
62272009.09.03 20:00buy31140.011.700350.000000.00000
62282009.09.03 21:00buy31150.021.698850.000000.00000
62292009.09.03 21:53close31150.021.699900.000000.000001.3712124.75
62302009.09.03 21:53close31140.011.699900.000000.00000-0.4012124.35
62312009.09.04 08:00buy31160.011.697650.000000.00000
62322009.09.04 11:00buy31170.021.696100.000000.00000
62332009.09.04 14:00buy31180.031.693350.000000.00000
62342009.09.04 15:00buy31190.041.690750.000000.00000
62352009.09.04 15:31close31190.041.693550.000000.000007.7412132.09
62362009.09.04 15:31close31180.031.693550.000000.000000.2212132.31
62372009.09.04 15:31close31170.021.693550.000000.00000-3.7912128.52
62382009.09.04 15:31close31160.011.693550.000000.00000-3.0112125.51
62392009.09.07 01:00buy31200.011.680000.000000.00000
62402009.09.07 02:00buy31210.021.679250.000000.00000
62412009.09.07 03:10close31210.021.679850.000000.000000.7212126.23
62422009.09.07 03:10close31200.011.679850.000000.00000-0.1812126.05
62432009.09.07 04:00buy31220.011.680500.000000.00000
62442009.09.07 09:36close31220.011.684100.000000.000002.5112128.56
62452009.09.07 16:00buy31230.011.675650.000000.00000
62462009.09.07 17:00buy31240.021.673500.000000.00000
62472009.09.07 17:21close31240.021.674950.000000.000001.9312130.49
62482009.09.07 17:21close31230.011.674950.000000.00000-0.5712129.92
62492009.09.07 18:00buy31250.011.674850.000000.00000
62502009.09.07 21:01buy31260.021.674400.000000.00000
62512009.09.07 22:30close31260.021.674950.000000.000000.6512130.57
62522009.09.07 22:30close31250.011.674950.000000.000000.0012130.57
62532009.09.07 23:01buy31270.011.675600.000000.00000
62542009.09.08 04:33close31270.011.678700.000000.000002.0512132.62
62552009.09.09 05:00buy31280.011.684100.000000.00000
62562009.09.09 15:00buy31290.031.682300.000000.00000
62572009.09.09 15:06close31290.031.683200.000000.000001.7312134.35
62582009.09.09 15:06close31280.011.683200.000000.00000-0.7212133.63
62592009.09.10 05:00buy31300.011.694350.000000.00000
62602009.09.10 09:00sell31310.011.694250.000000.00000
62612009.09.10 11:00sell31320.021.696400.000000.00000
62622009.09.10 13:00sell31330.031.700000.000000.00000
62632009.09.10 14:02close31330.031.697850.000000.000004.4112138.04
62642009.09.10 14:02close31320.021.697850.000000.00000-2.2212135.82
62652009.09.10 14:02close31310.011.697850.000000.00000-2.6512133.17
62662009.09.10 15:00sell31340.011.696000.000000.00000
62672009.09.10 16:00sell31350.021.696750.000000.00000
62682009.09.10 16:02close31350.021.695850.000000.000001.1512134.32
62692009.09.10 16:02close31340.011.695850.000000.000000.0412134.36
62702009.09.10 20:00buy31360.031.691450.000000.00000
62712009.09.10 20:02close31360.031.692550.000000.000002.1512136.51
62722009.09.10 20:02close31300.011.692550.000000.00000-1.3612135.15
62732009.09.16 17:00buy31370.011.686150.000000.00000
62742009.09.16 19:00buy31380.021.685150.000000.00000
62752009.09.17 01:33close31380.021.686150.000000.000000.7212135.87
62762009.09.17 01:33close31370.011.686150.000000.00000-0.3612135.51
62772009.09.28 21:00buy31390.011.676150.000000.00000
62782009.09.28 22:00buy31400.021.675800.000000.00000
62792009.09.28 22:05close31400.021.676600.000000.000001.0112136.52
62802009.09.28 22:05close31390.011.676600.000000.000000.2512136.77
62812009.09.28 23:00buy31410.011.677300.000000.00000
62822009.09.29 00:00buy31420.021.676050.000000.00000
62832009.09.29 04:00buy31430.031.671750.000000.00000
62842009.09.29 11:00buy31440.041.669050.000000.00000
62852009.09.29 12:23close31440.041.672350.000000.000009.1812145.95
62862009.09.29 12:23close31430.031.672350.000000.000001.0812147.03
62872009.09.29 12:23close31420.021.672350.000000.00000-5.4512141.58
62882009.09.29 12:23close31410.011.672350.000000.00000-3.7112137.88
62892009.09.29 13:00buy31450.011.672500.000000.00000
62902009.09.29 14:00buy31460.021.667850.000000.00000
62912009.09.29 16:22close31460.021.669950.000000.000002.8712140.75
62922009.09.29 16:22close31450.011.669950.000000.00000-1.8912138.86
62932009.09.29 17:00buy31470.011.671350.000000.00000
62942009.09.29 17:07close31470.011.674850.000000.000002.4412141.30
62952009.09.30 07:00buy31480.011.663300.000000.00000
62962009.09.30 09:00buy31490.021.662600.000000.00000
62972009.09.30 09:30close31490.021.663400.000000.000001.0012142.30
62982009.09.30 09:30close31480.011.663400.000000.000000.0012142.30
62992009.09.30 10:00buy31500.011.662900.000000.00000
63002009.09.30 11:00buy31510.021.660700.000000.00000
63012009.09.30 12:44close31510.021.662050.000000.000001.8012144.10
63022009.09.30 12:44close31500.011.662050.000000.00000-0.6812143.42
63032009.09.30 13:00buy31520.011.660900.000000.00000
63042009.09.30 16:00buy31530.021.656400.000000.00000
63052009.09.30 16:43close31530.021.658500.000000.000002.8712146.29
63062009.09.30 16:43close31520.011.658500.000000.00000-1.7912144.50
63072009.09.30 17:00buy31540.011.661000.000000.00000
63082009.09.30 18:00buy31550.021.656150.000000.00000
63092009.09.30 18:31close31550.021.658550.000000.000003.3012147.80
63102009.09.30 18:31close31540.011.658550.000000.00000-1.8212145.98
63112009.09.30 19:00buy31560.011.658100.000000.00000
63122009.09.30 20:00buy31570.021.657200.000000.00000
63132009.09.30 20:42close31570.021.658250.000000.000001.3612147.34
63142009.09.30 20:42close31560.011.658250.000000.000000.0412147.38
63152009.09.30 21:00buy31580.011.659350.000000.00000
63162009.09.30 23:00buy31590.021.658850.000000.00000
63172009.10.01 01:00buy31600.031.656100.000000.00000
63182009.10.01 02:43close31600.031.657900.000000.000003.6612151.04
63192009.10.01 02:43close31590.021.657900.000000.00000-2.0712148.96
63202009.10.01 02:43close31580.011.657900.000000.00000-1.4012147.57
63212009.10.01 03:00buy31610.011.658400.000000.00000
63222009.10.01 04:00buy31620.021.656700.000000.00000
63232009.10.01 04:27close31620.021.657800.000000.000001.4412149.01
63242009.10.01 04:27close31610.011.657800.000000.00000-0.5012148.51
63252009.10.02 15:00sell31630.011.684150.000000.00000
63262009.10.02 16:00sell31640.021.688900.000000.00000
63272009.10.02 16:36close31640.021.686600.000000.000003.1512151.66
63282009.10.02 16:36close31630.011.686600.000000.00000-1.8312149.83
63292009.10.05 00:04sell31650.011.684100.000000.00000
63302009.10.05 01:00sell31660.021.685250.000000.00000
63312009.10.05 01:40close31660.021.684650.000000.000000.7212150.55
63322009.10.05 01:40close31650.011.684650.000000.00000-0.4612150.09
63332009.10.05 02:00sell31670.011.684250.000000.00000
63342009.10.05 03:06close31670.011.680800.000000.000002.4112152.50
63352009.10.05 21:00buy31680.011.669250.000000.00000
63362009.10.05 22:00buy31690.021.667750.000000.00000
63372009.10.05 22:27close31690.021.668900.000000.000001.5112154.01
63382009.10.05 22:27close31680.011.668900.000000.00000-0.3212153.69
63392009.10.06 07:00sell31700.011.665850.000000.00000
63402009.10.06 12:00buy31710.011.660300.000000.00000
63412009.10.06 15:00close31700.011.657700.000000.000005.7712159.46
63422009.10.06 15:00buy31720.021.657700.000000.00000
63432009.10.06 18:00buy31730.031.655000.000000.00000
63442009.10.06 21:30close31730.031.657150.000000.000004.4212163.88
63452009.10.06 21:30close31720.021.657150.000000.00000-0.9212162.96
63462009.10.06 21:30close31710.011.657150.000000.00000-2.3312160.63
63472009.10.06 23:00buy31740.011.654500.000000.00000
63482009.10.07 01:00buy31750.021.653250.000000.00000
63492009.10.07 02:01close31750.021.654150.000000.000001.1512161.78
63502009.10.07 02:01close31740.011.654150.000000.00000-0.4212161.36
63512009.10.07 03:00buy31760.011.654450.000000.00000
63522009.10.07 08:00buy31770.021.652100.000000.00000
63532009.10.07 11:00buy31780.031.648600.000000.00000
63542009.10.07 15:02close31780.031.651100.000000.000005.1712166.53
63552009.10.07 15:02close31770.021.651100.000000.00000-1.5712164.96
63562009.10.07 15:02close31760.011.651100.000000.00000-2.4712162.49
63572009.10.08 04:00sell31790.011.636050.000000.00000
63582009.10.08 05:00buy31800.011.636900.000000.00000
63592009.10.08 09:00buy31810.021.635050.000000.00000
63602009.10.08 19:00close31790.011.629250.000000.000004.8012167.29
63612009.10.08 19:00buy31820.031.629250.000000.00000
63622009.10.09 01:27close31820.031.632750.000000.000007.0212174.32
63632009.10.09 01:27close31810.021.632750.000000.00000-3.6212170.70
63642009.10.09 01:27close31800.011.632750.000000.00000-3.1412167.56
63652009.10.09 09:00buy31830.011.629700.000000.00000
63662009.10.09 12:00close31830.011.632150.000000.000001.6912169.25
63672009.10.15 09:00buy31840.011.622800.000000.00000
63682009.10.15 11:00buy31850.021.621700.000000.00000
63692009.10.15 12:34close31850.021.622700.000000.000001.3012170.55
63702009.10.15 12:34close31840.011.622700.000000.00000-0.1412170.41
63712009.10.15 13:00buy31860.011.623300.000000.00000
63722009.10.15 16:00buy31870.021.621750.000000.00000
63732009.10.15 17:12close31870.021.622900.000000.000001.5112171.92
63742009.10.15 17:12close31860.011.622900.000000.00000-0.3512171.57
63752009.10.16 07:00buy31880.011.616650.000000.00000
63762009.10.16 09:31close31880.011.619950.000000.000002.2912173.86
63772009.10.20 00:00buy31890.011.610950.000000.00000
63782009.10.20 02:00close31890.011.612650.000000.000001.1512175.01
63792009.10.28 01:00buy31900.011.616000.000000.00000
63802009.10.28 02:00buy31910.021.615100.000000.00000
63812009.10.28 02:34close31910.021.616050.000000.000001.2212176.23
63822009.10.28 02:34close31900.011.616050.000000.00000-0.0412176.19
63832009.10.28 14:00sell31920.011.633950.000000.00000
63842009.10.28 16:00sell31930.021.634550.000000.00000
63852009.10.28 16:11close31930.021.633550.000000.000001.3012177.49
63862009.10.28 16:11close31920.011.633550.000000.000000.2212177.71
63872009.10.28 19:00sell31940.011.636800.000000.00000
63882009.10.28 21:00sell31950.021.637700.000000.00000
63892009.10.28 22:39close31950.021.636900.000000.000001.0012178.71
63902009.10.28 22:39close31940.011.636900.000000.00000-0.1412178.57
63912009.10.28 23:00sell31960.011.638800.000000.00000
63922009.10.29 00:00sell31970.021.639500.000000.00000
63932009.10.29 00:00close31970.021.639000.000000.000000.5812179.15
63942009.10.29 00:00close31960.011.639000.000000.00000-0.0912179.06
63952009.10.29 01:00sell31980.011.635050.000000.00000
63962009.10.29 02:00sell31990.021.637900.000000.00000
63972009.10.29 06:00sell32000.031.640700.000000.00000
63982009.10.29 07:00close32000.031.638750.000000.000003.9812183.04
63992009.10.29 07:00close31990.021.638750.000000.00000-1.3612181.68
64002009.10.29 07:00close31980.011.638750.000000.00000-2.7212178.96
64012009.10.29 18:00buy32010.011.621000.000000.00000
64022009.10.29 20:00buy32020.021.617650.000000.00000
64032009.10.29 20:20close32020.021.619450.000000.000002.4412181.40
64042009.10.29 20:20close32010.011.619450.000000.00000-1.1812180.22
64052009.10.29 21:00buy32030.011.618400.000000.00000
64062009.10.29 22:53close32030.011.621950.000000.000002.4712182.69
64072009.10.29 23:00buy32040.011.620100.000000.00000
64082009.10.30 01:52close32040.011.623450.000000.000002.2312184.93
64092009.11.02 02:00sell32050.011.639600.000000.00000
64102009.11.02 02:05close32050.011.636300.000000.000002.3012187.23
64112009.11.02 03:00sell32060.011.634600.000000.00000
64122009.11.02 04:00sell32070.021.637500.000000.00000
64132009.11.02 05:10close32070.021.636000.000000.000002.0112189.24
64142009.11.02 05:10close32060.011.636000.000000.00000-1.0712188.17
64152009.11.03 11:00sell32080.011.645400.000000.00000
64162009.11.03 11:41close32080.011.641950.000000.000002.4112190.58
64172009.11.03 12:00sell32090.011.643500.000000.00000
64182009.11.03 12:33close32090.011.640050.000000.000002.4112192.99
64192009.11.03 13:00sell32100.011.638150.000000.00000
64202009.11.03 14:00sell32110.021.639600.000000.00000
64212009.11.03 14:04close32110.021.638500.000000.000001.4412194.43
64222009.11.03 14:04close32100.011.638500.000000.00000-0.3212194.11
64232009.11.06 13:00buy32120.011.625400.000000.00000
64242009.11.06 14:00buy32130.021.624500.000000.00000
64252009.11.06 15:30close32130.021.625900.000000.000001.8712195.98
64262009.11.06 15:30close32120.011.625900.000000.000000.2912196.27
64272009.11.09 01:00buy32140.011.615100.000000.00000
64282009.11.09 03:00buy32150.021.609200.000000.00000
64292009.11.09 04:34close32150.021.611800.000000.000003.5912199.86
64302009.11.09 04:34close32140.011.611800.000000.00000-2.4412197.42
64312009.11.09 05:00buy32160.011.611600.000000.00000
64322009.11.09 07:29close32160.011.615150.000000.000002.4712199.89
64332009.11.09 08:00buy32170.011.614700.000000.00000
64342009.11.09 15:00buy32180.021.613500.000000.00000
64352009.11.09 15:20close32180.021.614550.000000.000001.3712201.26
64362009.11.09 15:20close32170.011.614550.000000.00000-0.1812201.08
64372009.11.12 03:00sell32190.011.603750.000000.00000
64382009.11.12 05:00sell32200.031.605550.000000.00000
64392009.11.12 05:00buy32210.011.605700.000000.00000
64402009.11.12 05:06close32200.031.604400.000000.000002.2612203.34
64412009.11.12 05:06close32190.011.604400.000000.00000-0.5412202.80
64422009.11.12 08:00buy32220.021.605350.000000.00000
64432009.11.12 08:14close32220.021.606150.000000.000001.0112203.81
64442009.11.12 08:14close32210.011.606150.000000.000000.2512204.06
64452009.11.12 09:00buy32230.011.606700.000000.00000
64462009.11.12 10:00buy32240.021.603900.000000.00000
64472009.11.12 10:11close32240.021.605700.000000.000002.4412206.50
64482009.11.12 10:11close32230.011.605700.000000.00000-0.7912205.71
64492009.11.18 22:00sell32250.011.611250.000000.00000
64502009.11.19 03:00sell32260.021.612550.000000.00000
64512009.11.19 04:06close32260.021.611350.000000.000001.5812207.29
64522009.11.19 04:06close32250.011.611350.000000.00000-0.0212207.27
64532009.11.19 15:00sell32270.011.618200.000000.00000
64542009.11.19 17:00buy32280.011.625050.000000.00000
64552009.11.19 17:00sell32290.021.624300.000000.00000
64562009.11.19 19:00buy32300.031.622800.000000.00000
64572009.11.19 19:03close32300.031.623750.000000.000001.8312209.10
64582009.11.19 19:03close32280.011.623750.000000.00000-1.0012208.10
64592009.11.19 23:24close32290.021.621750.000000.000003.5112211.61
64602009.11.19 23:24close32270.011.621750.000000.00000-2.6112209.00
64612009.11.20 06:00sell32310.011.623100.000000.00000
64622009.11.20 12:00sell32320.021.627100.000000.00000
64632009.11.20 13:00sell32330.031.630400.000000.00000
64642009.11.20 16:40close32330.031.627750.000000.000005.4912214.49
64652009.11.20 16:40close32320.021.627750.000000.00000-1.0712213.42
64662009.11.20 16:40close32310.011.627750.000000.00000-3.4012210.02
64672009.11.26 08:00sell32340.011.638050.000000.00000
64682009.11.26 08:34close32340.011.634550.000000.000002.4412212.46
64692009.11.26 09:00sell32350.011.635100.000000.00000
64702009.11.26 11:00sell32360.021.640950.000000.00000
64712009.11.26 12:00sell32370.031.644250.000000.00000
64722009.11.26 13:12close32370.031.641350.000000.000006.0312218.49
64732009.11.26 13:12close32360.021.641350.000000.00000-0.7112217.78
64742009.11.26 13:12close32350.011.641350.000000.00000-4.5512213.23
64752009.11.26 15:00sell32380.011.643050.000000.00000
64762009.11.26 17:00sell32390.021.646250.000000.00000
64772009.11.26 17:05close32390.021.644350.000000.000002.5912215.82
64782009.11.26 17:05close32380.011.644350.000000.00000-1.0012214.82
64792009.11.26 18:00sell32400.011.644650.000000.00000
64802009.11.26 21:16close32400.011.642150.000000.000001.7312216.55
64812009.11.27 02:00buy32410.011.655600.000000.00000
64822009.11.27 03:00buy32420.031.650250.000000.00000
64832009.11.27 03:19close32420.031.651850.000000.000003.2312219.78
64842009.11.27 03:19close32410.011.651850.000000.00000-2.7612217.02
64852009.11.27 06:00sell32430.011.652000.000000.00000
64862009.11.27 08:00sell32440.021.654150.000000.00000
64872009.11.27 09:00sell32450.031.657000.000000.00000
64882009.11.27 09:28close32450.031.655250.000000.000003.5512220.57
64892009.11.27 09:28close32440.021.655250.000000.00000-1.7212218.85
64902009.11.27 09:28close32430.011.655250.000000.00000-2.4012216.45
64912009.11.27 10:00sell32460.011.656400.000000.00000
64922009.11.27 11:00sell32470.021.657800.000000.00000
64932009.11.27 11:31close32470.021.656700.000000.000001.4412217.89
64942009.11.27 11:31close32460.011.656700.000000.00000-0.2912217.60
64952009.11.27 12:00sell32480.011.655200.000000.00000
64962009.11.27 13:00sell32490.021.656350.000000.00000
64972009.11.27 13:15close32490.021.655150.000000.000001.5812219.18
64982009.11.27 13:15close32480.011.655150.000000.00000-0.0412219.14
64992009.11.27 14:00sell32500.011.654800.000000.00000
65002009.11.27 15:02close32500.011.651250.000000.000002.4812221.62
65012009.12.01 14:00buy32510.011.633300.000000.00000
65022009.12.01 16:10close32510.011.636850.000000.000002.4812224.10
65032009.12.02 04:00buy32520.011.628200.000000.00000
65042009.12.02 08:00buy32530.021.627500.000000.00000
65052009.12.02 09:07close32530.021.628450.000000.000001.2312225.33
65062009.12.02 09:07close32520.011.628450.000000.000000.1112225.44
65072009.12.10 03:00sell32540.011.611400.000000.00000
65082009.12.10 06:00buy32550.011.610750.000000.00000
65092009.12.10 10:00buy32560.021.609100.000000.00000
65102009.12.10 12:00buy32570.031.606450.000000.00000
65112009.12.10 13:03close32570.031.608450.000000.000004.0912229.53
65122009.12.10 13:03close32560.021.608450.000000.00000-1.0712228.46
65132009.12.10 13:03close32550.011.608450.000000.00000-1.7212226.74
65142009.12.10 15:00buy32580.011.609050.000000.00000
65152009.12.10 16:00buy32590.021.607050.000000.00000
65162009.12.10 16:12close32590.021.608400.000000.000001.8012228.54
65172009.12.10 16:12close32580.011.608400.000000.00000-0.5312228.01
65182009.12.10 17:00buy32600.011.607400.000000.00000
65192009.12.10 18:00buy32610.021.606150.000000.00000
65202009.12.10 19:20close32610.021.607300.000000.000001.5112229.52
65212009.12.10 19:20close32600.011.607300.000000.00000-0.1412229.38
65222009.12.10 20:00buy32620.011.607200.000000.00000
65232009.12.10 21:00buy32630.021.605950.000000.00000
65242009.12.10 23:59close32630.021.607050.000000.000001.4412230.82
65252009.12.10 23:59close32620.011.607050.000000.00000-0.1812230.64
65262009.12.11 17:00close32540.011.603450.000000.000005.6712236.31
65272009.12.14 21:00buy32640.011.599250.000000.00000
65282009.12.14 22:00buy32650.021.598050.000000.00000
65292009.12.15 00:08close32650.021.599100.000000.000001.1712237.48
65302009.12.15 00:08close32640.011.599100.000000.00000-0.2712237.21
65312009.12.15 01:00buy32660.011.600700.000000.00000
65322009.12.15 04:57close32660.011.604000.000000.000002.3012239.51
65332009.12.16 04:00buy32670.011.615000.000000.00000
65342009.12.16 09:00sell32680.011.616550.000000.00000
65352009.12.16 10:00sell32690.021.618750.000000.00000
65362009.12.16 12:00close32670.011.621650.000000.000004.6912244.20
65372009.12.16 12:00sell32700.031.621650.000000.00000
65382009.12.16 12:10close32700.031.619350.000000.000004.7412248.94
65392009.12.16 12:10close32690.021.619350.000000.00000-1.0012247.94
65402009.12.16 12:10close32680.011.619350.000000.00000-2.0812245.86
65412009.12.16 13:00sell32710.011.618000.000000.00000
65422009.12.16 18:00sell32720.021.620650.000000.00000
65432009.12.16 18:37close32720.021.619100.000000.000002.0812247.94
65442009.12.16 18:37close32710.011.619100.000000.00000-0.8512247.09
65452009.12.16 19:00sell32730.011.617050.000000.00000
65462009.12.16 21:14close32730.011.614200.000000.000001.9712249.06
65472010.01.05 00:00buy32740.011.579600.000000.00000
65482010.01.05 03:00buy32750.021.577500.000000.00000
65492010.01.05 03:11close32750.021.578850.000000.000001.8012250.86
65502010.01.05 03:11close32740.011.578850.000000.00000-0.6112250.25
65512010.01.05 04:00buy32760.011.579300.000000.00000
65522010.01.05 10:00close32760.011.581950.000000.000001.8312252.08
65532010.01.05 13:00buy32770.011.577850.000000.00000
65542010.01.05 14:00buy32780.021.576750.000000.00000
65552010.01.05 15:48close32780.021.577850.000000.000001.4412253.52
65562010.01.05 15:48close32770.011.577850.000000.00000-0.0712253.45
65572010.01.06 10:00buy32790.011.569950.000000.00000
65582010.01.06 12:08close32790.011.573550.000000.000002.5112255.96
65592010.01.06 21:00buy32800.011.568900.000000.00000
65602010.01.06 22:00buy32810.021.565050.000000.00000
65612010.01.06 23:44close32810.021.566900.000000.000002.5212258.48
65622010.01.06 23:44close32800.011.566900.000000.00000-1.5112256.97
65632010.01.07 04:00buy32820.011.561450.000000.00000
65642010.01.07 05:00buy32830.021.560600.000000.00000
65652010.01.07 05:14close32830.021.561600.000000.000001.3012258.27
65662010.01.07 05:14close32820.011.561600.000000.000000.0312258.30
65672010.01.07 06:00buy32840.011.561850.000000.00000
65682010.01.07 07:00buy32850.021.561200.000000.00000
65692010.01.07 07:33close32850.021.562100.000000.000001.1512259.45
65702010.01.07 07:33close32840.011.562100.000000.000000.1112259.56
65712010.01.07 08:00buy32860.011.562800.000000.00000
65722010.01.07 09:00buy32870.021.561550.000000.00000
65732010.01.07 09:03close32870.021.562650.000000.000001.4312260.99
65742010.01.07 09:03close32860.011.562650.000000.00000-0.1712260.82
65752010.01.11 01:00buy32880.011.553350.000000.00000
65762010.01.11 01:46close32880.011.556750.000000.000002.3712263.19
65772010.01.11 02:00buy32890.011.554750.000000.00000
65782010.01.11 03:00close32890.011.557350.000000.000001.8012264.99
65792010.01.12 21:00sell32900.011.575800.000000.00000
65802010.01.13 01:00close32900.011.574000.000000.000001.2612266.26
65812010.01.13 02:00sell32910.011.572250.000000.00000
65822010.01.13 03:54close32910.011.568700.000000.000002.4712268.73
65832010.01.14 03:00sell32920.011.565150.000000.00000
65842010.01.14 08:00buy32930.011.563850.000000.00000
65852010.01.14 10:00buy32940.021.559150.000000.00000
65862010.01.14 11:44close32940.021.561500.000000.000003.2312271.96
65872010.01.14 11:44close32930.011.561500.000000.00000-1.7512270.21
65882010.01.14 15:00buy32950.011.560850.000000.00000
65892010.01.14 17:00close32920.011.556450.000000.000006.1612276.37
65902010.01.14 17:00buy32960.021.556450.000000.00000
65912010.01.15 14:00buy32970.031.553800.000000.00000
65922010.01.15 16:59close32970.031.556250.000000.000005.0612281.43
65932010.01.15 16:59close32960.021.556250.000000.00000-0.6112280.81
65942010.01.15 16:59close32950.011.556250.000000.00000-3.4712277.35
65952010.01.18 20:00buy32980.011.553450.000000.00000
65962010.01.18 22:00buy32990.021.552200.000000.00000
65972010.01.18 23:53close32990.021.553200.000000.000001.3012278.65
65982010.01.18 23:53close32980.011.553200.000000.00000-0.2512278.40
65992010.01.19 18:00sell33000.011.546300.000000.00000
66002010.01.19 21:00buy33010.011.545750.000000.00000
66012010.01.20 00:00sell33020.031.547500.000000.00000
66022010.01.20 00:18close33020.031.547300.000000.000000.2212278.62
66032010.01.20 00:18close33000.011.547300.000000.00000-0.7412277.88
66042010.01.20 01:06close33010.011.549750.000000.000002.7012280.59
66052010.01.21 18:00buy33030.011.552150.000000.00000
66062010.01.21 20:00close33030.011.558750.000000.000004.6612285.25
66072010.01.21 22:00sell33040.011.559500.000000.00000
66082010.01.21 23:00sell33050.021.562100.000000.00000
66092010.01.22 00:00sell33060.031.564900.000000.00000
66102010.01.22 00:39close33060.031.563500.000000.000002.8012288.05
66112010.01.22 00:39close33050.021.563500.000000.00000-2.0712285.98
66122010.01.22 00:39close33040.011.563500.000000.00000-2.9012283.08
66132010.01.22 06:00sell33070.011.563700.000000.00000
66142010.01.22 08:00sell33080.021.564500.000000.00000
66152010.01.22 08:19close33080.021.563600.000000.000001.1512284.23
66162010.01.22 08:19close33070.011.563600.000000.000000.0012284.23
66172010.01.22 09:00sell33090.011.560400.000000.00000
66182010.01.22 09:53close33090.011.556950.000000.000002.4112286.64
66192010.01.25 00:00sell33100.011.566850.000000.00000
66202010.01.25 01:00sell33110.021.568550.000000.00000
66212010.01.25 01:11close33110.021.567550.000000.000001.2912287.93
66222010.01.25 01:11close33100.011.567550.000000.00000-0.5712287.36
66232010.01.28 07:00buy33120.011.555550.000000.00000
66242010.01.28 10:00buy33130.021.553550.000000.00000
66252010.01.28 10:09close33130.021.554800.000000.000001.6512289.01
66262010.01.28 10:09close33120.011.554800.000000.00000-0.6012288.41
66272010.01.28 11:00buy33140.011.555000.000000.00000
66282010.01.28 12:00buy33150.021.552050.000000.00000
66292010.01.28 12:35close33150.021.553700.000000.000002.2212290.63
66302010.01.28 12:35close33140.011.553700.000000.00000-1.0012289.63
66312010.01.28 13:00buy33160.011.553150.000000.00000
66322010.01.28 16:00buy33170.021.552050.000000.00000
66332010.01.28 16:52close33170.021.553100.000000.000001.3612290.99
66342010.01.28 16:52close33160.011.553100.000000.00000-0.1012290.89
66352010.02.01 01:00sell33180.011.569550.000000.00000
66362010.02.01 01:56close33180.011.566200.000000.000002.3312293.22
66372010.02.01 14:00sell33190.011.576850.000000.00000
66382010.02.01 16:30close33190.011.573300.000000.000002.4812295.70
66392010.02.02 05:00buy33200.011.561950.000000.00000
66402010.02.02 05:30close33200.011.565550.000000.000002.5112298.21
66412010.02.02 06:00buy33210.011.578200.000000.00000
66422010.02.02 11:00sell33220.011.581450.000000.00000
66432010.02.02 12:00sell33230.021.582700.000000.00000
66442010.02.02 13:03close33230.021.581550.000000.000001.5112299.72
66452010.02.02 13:03close33220.011.581550.000000.00000-0.1412299.58
66462010.02.02 14:00sell33240.011.580450.000000.00000
66472010.02.02 15:00sell33250.021.581400.000000.00000
66482010.02.02 15:20close33250.021.580550.000000.000001.0812300.66
66492010.02.02 15:20close33240.011.580550.000000.00000-0.1512300.51
66502010.02.02 16:00sell33260.011.580950.000000.00000
66512010.02.02 18:00close33260.011.578350.000000.000001.7912302.30
66522010.02.02 21:00buy33270.031.576200.000000.00000
66532010.02.02 21:15close33270.031.577150.000000.000001.8412304.14
66542010.02.02 21:15close33210.011.577150.000000.00000-0.8212303.32
66552010.02.04 19:00buy33280.011.591750.000000.00000
66562010.02.04 20:00buy33290.031.589000.000000.00000
66572010.02.04 20:00sell33300.011.588650.000000.00000
66582010.02.04 21:00sell33310.021.589150.000000.00000
66592010.02.04 21:02close33310.021.588350.000000.000001.0012304.32
66602010.02.04 21:02close33300.011.588350.000000.000000.1412304.46
66612010.02.04 22:00buy33320.051.587150.000000.00000
66622010.02.04 22:00sell33330.011.586900.000000.00000
66632010.02.04 22:55close33320.051.588650.000000.000005.0212309.48
66642010.02.04 22:55close33290.031.588650.000000.00000-0.9612308.52
66652010.02.04 22:55close33280.011.588650.000000.00000-2.2912306.23
66662010.02.04 23:00sell33340.021.588900.000000.00000
66672010.02.04 23:58close33340.021.587650.000000.000001.6512307.88
66682010.02.04 23:58close33330.011.587650.000000.00000-0.6112307.27
66692010.02.11 03:00sell33350.011.554950.000000.00000
66702010.02.11 06:00buy33360.011.552950.000000.00000
66712010.02.11 07:00buy33370.021.552250.000000.00000
66722010.02.11 10:00buy33380.031.549800.000000.00000
66732010.02.11 12:00close33350.011.548400.000000.000004.6212311.89
66742010.02.11 13:00buy33390.041.546450.000000.00000
66752010.02.11 17:00buy33400.051.543400.000000.00000
66762010.02.11 18:00buy33410.061.538700.000000.00000
66772010.02.11 19:00buy33420.071.535050.000000.00000
66782010.02.12 11:00buy33430.081.532100.000000.00000
66792010.02.12 12:31close33430.081.540300.000000.0000046.4612358.35
66802010.02.12 12:31close33420.071.540300.000000.0000025.1812383.53
66812010.02.12 12:31close33410.061.540300.000000.000005.8912389.42
66822010.02.12 12:31close33400.051.540300.000000.00000-11.9412377.48
66832010.02.12 12:31close33390.041.540300.000000.00000-18.3012359.18
66842010.02.12 12:31close33380.031.540300.000000.00000-20.9312338.25
66852010.02.12 12:31close33370.021.540300.000000.00000-17.4612320.79
66862010.02.12 12:31close33360.011.540300.000000.00000-9.2312311.57
66872010.02.12 13:00buy33440.011.540250.000000.00000
66882010.02.12 14:00buy33450.031.537900.000000.00000
66892010.02.12 15:35close33450.031.538950.000000.000002.0512313.62
66902010.02.12 15:35close33440.011.538950.000000.00000-1.0012312.62
66912010.02.15 07:00buy33460.011.533600.000000.00000
66922010.02.15 08:00buy33470.021.533000.000000.00000
66932010.02.15 09:04close33470.021.533950.000000.000001.2212313.84
66942010.02.15 09:04close33460.011.533950.000000.000000.1812314.02
66952010.02.15 13:00buy33480.011.531300.000000.00000
66962010.02.15 14:00buy33490.021.530000.000000.00000
66972010.02.15 16:04close33490.021.531150.000000.000001.5112315.53
66982010.02.15 16:04close33480.011.531150.000000.00000-0.1812315.35
66992010.02.15 23:00buy33500.011.530200.000000.00000
67002010.02.16 01:00buy33510.021.528900.000000.00000
67012010.02.16 01:08close33510.021.529950.000000.000001.3712316.72
67022010.02.16 01:08close33500.011.529950.000000.00000-0.3512316.37
67032010.02.16 18:00buy33520.011.525000.000000.00000
67042010.02.16 18:41close33520.011.528600.000000.000002.5112318.88
67052010.02.17 21:00buy33530.011.515150.000000.00000
67062010.02.17 22:00buy33540.021.513650.000000.00000
67072010.02.18 00:14close33540.021.514850.000000.000001.0112319.89
67082010.02.18 00:14close33530.011.514850.000000.00000-0.5812319.31
67092010.02.18 01:00buy33550.011.514700.000000.00000
67102010.02.18 02:00buy33560.021.514150.000000.00000
67112010.02.18 03:00close33560.021.514700.000000.000000.6512319.96
67122010.02.18 03:00close33550.011.514700.000000.00000-0.0712319.89
67132010.02.18 04:00buy33570.011.515050.000000.00000
67142010.02.18 06:00buy33580.021.514250.000000.00000
67152010.02.18 06:55close33580.021.515300.000000.000001.3612321.25
67162010.02.18 06:55close33570.011.515300.000000.000000.1112321.36
67172010.02.18 07:00buy33590.011.515500.000000.00000
67182010.02.18 09:00buy33600.021.513550.000000.00000
67192010.02.18 11:02close33600.021.514950.000000.000001.8712323.23
67202010.02.18 11:02close33590.011.514950.000000.00000-0.4612322.77
67212010.02.23 18:00buy33610.011.514100.000000.00000
67222010.02.24 10:57close33610.011.523900.000000.000006.8512329.63
67232010.02.24 11:00buy33620.011.525650.000000.00000
67242010.02.24 12:00sell33630.011.524650.000000.00000
67252010.02.24 14:00buy33640.031.523250.000000.00000
67262010.02.24 14:37close33630.011.520850.000000.000002.6512332.28
67272010.02.24 15:00buy33650.051.519450.000000.00000
67282010.02.24 16:31close33650.051.521750.000000.000007.8912340.17
67292010.02.24 16:31close33640.031.521750.000000.00000-3.4412336.73
67302010.02.24 16:31close33620.011.521750.000000.00000-2.8712333.86
67312010.02.25 16:00buy33660.011.525500.000000.00000
67322010.02.25 19:00sell33670.011.529550.000000.00000
67332010.02.25 22:32close33670.011.526000.000000.000002.4812336.34
67342010.02.26 07:00sell33680.011.526850.000000.00000
67352010.02.26 10:00sell33690.021.527750.000000.00000
67362010.02.26 10:22close33690.021.526650.000000.000001.4312337.77
67372010.02.26 10:22close33680.011.526650.000000.000000.0712337.84
67382010.02.26 16:00buy33700.031.524350.000000.00000
67392010.02.26 17:01close33700.031.525100.000000.000001.4012339.24
67402010.02.26 17:01close33660.011.525100.000000.00000-0.4612338.78
67412010.03.01 08:00buy33710.011.516850.000000.00000
67422010.03.01 10:00buy33720.021.514200.000000.00000
67432010.03.01 10:17close33720.021.515750.000000.000002.0912340.87
67442010.03.01 10:17close33710.011.515750.000000.00000-0.8612340.01
67452010.03.01 18:00sell33730.011.499500.000000.00000
67462010.03.01 19:00sell33740.031.501600.000000.00000
67472010.03.01 19:00buy33750.011.501800.000000.00000
67482010.03.01 20:40close33750.011.505450.000000.000002.5512342.56
67492010.03.01 21:00sell33760.051.506700.000000.00000
67502010.03.01 21:00buy33770.011.507000.000000.00000
67512010.03.01 23:00buy33780.021.505750.000000.00000
67522010.03.02 01:55close33780.021.506800.000000.000001.1812343.74
67532010.03.02 01:55close33770.011.506800.000000.00000-0.3212343.42
67542010.03.02 02:00buy33790.011.507000.000000.00000
67552010.03.02 03:00buy33800.021.505450.000000.00000
67562010.03.02 05:04close33760.051.503700.000000.0000010.6012354.03
67572010.03.02 05:04close33740.031.503700.000000.00000-4.6012349.43
67582010.03.02 05:04close33730.011.503700.000000.00000-3.0412346.39
67592010.03.02 05:30close33800.021.508150.000000.000003.7312350.12
67602010.03.02 05:30close33790.011.508150.000000.000000.7512350.87
67612010.03.02 13:00buy33810.011.500450.000000.00000
67622010.03.02 17:00buy33820.021.499400.000000.00000
67632010.03.02 17:46close33820.021.500500.000000.000001.4412352.31
67642010.03.02 17:46close33810.011.500500.000000.00000-0.0312352.28
67652010.03.04 04:00sell33830.011.514100.000000.00000
67662010.03.04 06:00sell33840.021.515300.000000.00000
67672010.03.04 09:00sell33850.031.518200.000000.00000
67682010.03.04 11:13close33850.031.516200.000000.000004.1012356.38
67692010.03.04 11:13close33840.021.516200.000000.00000-1.4312354.95
67702010.03.04 11:13close33830.011.516200.000000.00000-1.5812353.37
67712010.03.05 15:00buy33860.011.504300.000000.00000
67722010.03.05 16:00sell33870.011.495850.000000.00000
67732010.03.05 16:00buy33880.021.496150.000000.00000
67742010.03.05 18:00sell33890.031.497900.000000.00000
67752010.03.05 18:07close33880.021.499650.000000.000004.8812358.25
67762010.03.05 18:07close33860.011.499650.000000.00000-3.4112354.84
67772010.03.05 19:00sell33900.051.501150.000000.00000
67782010.03.08 00:27close33900.051.499250.000000.000006.6612361.51
67792010.03.08 00:27close33890.031.499250.000000.00000-2.9912358.52
67802010.03.08 00:27close33870.011.499250.000000.00000-2.4712356.05
67812010.03.09 20:00buy33910.011.487600.000000.00000
67822010.03.10 01:00buy33920.021.486200.000000.00000
67832010.03.10 02:20close33920.021.487450.000000.000001.6512357.70
67842010.03.10 02:20close33910.011.487450.000000.00000-0.2812357.43
67852010.03.10 03:00buy33930.011.488400.000000.00000
67862010.03.10 04:00buy33940.021.485900.000000.00000
67872010.03.10 10:00buy33950.031.482400.000000.00000
67882010.03.10 13:45close33950.031.484950.000000.000005.2712362.70
67892010.03.10 13:45close33940.021.484950.000000.00000-1.5012361.20
67902010.03.10 13:45close33930.011.484950.000000.00000-2.5512358.65
67912010.03.15 08:00sell33960.011.502350.000000.00000
67922010.03.15 17:00close33960.011.499200.000000.000002.1912360.84
67932010.03.16 14:00buy33970.011.499700.000000.00000
67942010.03.16 23:00buy33980.031.498950.000000.00000
67952010.03.17 02:50close33980.031.499400.000000.000000.4712361.31
67962010.03.17 02:50close33970.011.499400.000000.00000-0.3812360.93
67972010.03.18 01:00buy33990.011.488100.000000.00000
67982010.03.18 06:00buy34000.021.487150.000000.00000
67992010.03.18 09:00buy34010.031.484500.000000.00000
68002010.03.18 18:00sell34020.011.478500.000000.00000
68012010.03.18 18:00buy34030.041.478600.000000.00000
68022010.03.19 01:00sell34040.031.479500.000000.00000
68032010.03.19 01:04close34040.031.478800.000000.000001.3012362.23
68042010.03.19 01:04close34020.011.478800.000000.00000-0.2512361.99
68052010.03.19 12:00buy34050.051.475350.000000.00000
68062010.03.19 15:00buy34060.061.472400.000000.00000
68072010.03.19 16:47close34060.061.478350.000000.0000025.1712387.16
68082010.03.19 16:47close34050.051.478350.000000.0000010.4012397.56
68092010.03.19 16:47close34030.041.478350.000000.00000-1.3712396.18
68102010.03.19 16:47close34010.031.478350.000000.00000-13.7312382.46
68112010.03.19 16:47close34000.021.478350.000000.00000-12.9512369.51
68122010.03.19 16:47close33990.011.478350.000000.00000-7.1612362.35
68132010.03.24 03:00buy34070.011.467550.000000.00000
68142010.03.24 07:00buy34080.021.466100.000000.00000
68152010.03.24 11:00buy34090.031.462950.000000.00000
68162010.03.24 12:12close34090.031.465050.000000.000004.3112366.66
68172010.03.24 12:12close34080.021.465050.000000.00000-1.6412365.02
68182010.03.24 12:12close34070.011.465050.000000.00000-1.8612363.16
68192010.03.25 06:00buy34100.011.463350.000000.00000
68202010.03.25 07:00buy34110.021.462600.000000.00000
68212010.03.25 12:31close34110.021.463600.000000.000001.2912364.45
68222010.03.25 12:31close34100.011.463600.000000.000000.1112364.56
68232010.03.26 11:00buy34120.011.474600.000000.00000
68242010.03.26 17:00close34120.011.482100.000000.000005.3012369.86
68252010.03.29 00:00sell34130.011.487650.000000.00000
68262010.03.29 01:00sell34140.021.490100.000000.00000
68272010.03.29 01:05close34140.021.488900.000000.000001.5812371.44
68282010.03.29 01:05close34130.011.488900.000000.00000-0.9612370.48
68292010.03.29 02:00sell34150.011.488150.000000.00000
68302010.03.29 03:15close34150.011.484500.000000.000002.5512373.03
68312010.03.29 04:00sell34160.011.483250.000000.00000
68322010.03.29 06:00close34160.011.480650.000000.000001.8012374.83
68332010.03.30 01:00buy34170.011.469650.000000.00000
68342010.03.30 05:00buy34180.021.468850.000000.00000
68352010.03.30 09:03close34180.021.469950.000000.000001.4312376.26
68362010.03.30 09:03close34170.011.469950.000000.000000.1512376.41
68372010.03.30 15:00buy34190.011.465200.000000.00000
68382010.03.30 16:00buy34200.021.462150.000000.00000
68392010.03.31 00:00buy34210.031.458750.000000.00000
68402010.03.31 01:58close34210.031.461300.000000.000005.2812381.69
68412010.03.31 01:58close34200.021.461300.000000.00000-1.5512380.14
68422010.03.31 01:58close34190.011.461300.000000.00000-2.9612377.19
68432010.03.31 22:00sell34220.011.473150.000000.00000
68442010.04.01 02:00sell34230.021.475450.000000.00000
68452010.04.01 04:15close34230.021.473950.000000.000002.0112379.20
68462010.04.01 04:15close34220.011.473950.000000.00000-0.5312378.67
68472010.04.05 14:00buy34240.011.464200.000000.00000
68482010.04.05 15:00buy34250.021.463300.000000.00000
68492010.04.05 15:20close34250.021.464300.000000.000001.2912379.96
68502010.04.05 15:20close34240.011.464300.000000.000000.0112379.97
68512010.04.06 08:00sell34260.011.455600.000000.00000
68522010.04.06 14:00buy34270.011.450900.000000.00000
68532010.04.06 16:00buy34280.021.449450.000000.00000
68542010.04.06 17:00close34260.011.448700.000000.000004.8812384.85
68552010.04.06 19:00buy34290.031.445900.000000.00000
68562010.04.07 06:00buy34300.041.442700.000000.00000
68572010.04.07 12:18close34300.041.446050.000000.000009.3312394.18
68582010.04.07 12:18close34290.031.446050.000000.00000-0.1812394.00
68592010.04.07 12:18close34280.021.446050.000000.00000-5.2012388.80
68602010.04.07 12:18close34270.011.446050.000000.00000-3.6512385.16
68612010.04.07 18:00buy34310.011.440350.000000.00000
68622010.04.07 19:00buy34320.021.439100.000000.00000
68632010.04.07 21:35close34320.021.440300.000000.000001.5912386.75
68642010.04.07 21:35close34310.011.440300.000000.00000-0.1112386.64
68652010.04.07 22:00buy34330.011.440450.000000.00000
68662010.04.07 23:00buy34340.021.439350.000000.00000
68672010.04.07 23:53close34340.021.440300.000000.000001.2312387.87
68682010.04.07 23:53close34330.011.440300.000000.00000-0.1812387.69
68692010.04.08 02:00buy34350.011.439600.000000.00000
68702010.04.08 05:00buy34360.021.437000.000000.00000
68712010.04.08 09:36close34360.021.438550.000000.000002.0912389.78
68722010.04.08 09:36close34350.011.438550.000000.00000-0.8212388.96
68732010.04.12 04:00sell34370.011.457800.000000.00000
68742010.04.12 05:00sell34380.021.459500.000000.00000
68752010.04.12 08:00sell34390.031.464500.000000.00000
68762010.04.12 10:00sell34400.041.467000.000000.00000
68772010.04.12 12:57close34400.041.463600.000000.000009.4612398.42
68782010.04.12 12:57close34390.031.463600.000000.000001.7212400.14
68792010.04.12 12:57close34380.021.463600.000000.00000-6.0212394.12
68802010.04.12 12:57close34370.011.463600.000000.00000-4.2312389.89
68812010.04.12 13:00sell34410.011.464000.000000.00000
68822010.04.12 14:00sell34420.021.465900.000000.00000
68832010.04.12 14:45close34420.021.464450.000000.000001.9412391.83
68842010.04.12 14:45close34410.011.464450.000000.00000-0.4012391.43
68852010.04.12 15:00sell34430.011.463350.000000.00000
68862010.04.12 16:00sell34440.021.464600.000000.00000
68872010.04.12 16:25close34440.021.463550.000000.000001.3712392.80
68882010.04.12 16:25close34430.011.463550.000000.00000-0.2112392.59
68892010.04.12 17:00sell34450.011.464000.000000.00000
68902010.04.12 18:00sell34460.021.464600.000000.00000
68912010.04.12 18:22close34460.021.463650.000000.000001.2312393.82
68922010.04.12 18:22close34450.011.463650.000000.000000.1812394.00
68932010.04.12 19:00sell34470.011.461500.000000.00000
68942010.04.12 20:00sell34480.021.463300.000000.00000
68952010.04.13 01:00sell34490.031.470050.000000.00000
68962010.04.13 03:16close34490.031.466000.000000.000008.5012402.50
68972010.04.13 03:16close34480.021.466000.000000.00000-3.9312398.57
68982010.04.13 03:16close34470.011.466000.000000.00000-3.2612395.31
68992010.04.13 04:00sell34500.011.465950.000000.00000
69002010.04.13 05:00sell34510.021.468350.000000.00000
69012010.04.13 05:45close34510.021.466800.000000.000002.0812397.39
69022010.04.13 05:45close34500.011.466800.000000.00000-0.6712396.72
69032010.04.13 06:00sell34520.011.466600.000000.00000
69042010.04.13 07:00sell34530.021.470400.000000.00000
69052010.04.13 10:34close34530.021.468400.000000.000002.7312399.45
69062010.04.13 10:34close34520.011.468400.000000.00000-1.3612398.09
69072010.04.13 11:00sell34540.011.468350.000000.00000
69082010.04.13 13:27close34540.011.464800.000000.000002.4812400.57
69092010.04.15 16:00buy34550.011.452200.000000.00000
69102010.04.16 04:23close34550.011.455750.000000.000002.3812402.95
69112010.04.20 12:00buy34560.011.450500.000000.00000
69122010.04.20 16:00buy34570.021.447200.000000.00000
69132010.04.20 19:00buy34580.031.444100.000000.00000
69142010.04.21 07:00buy34590.041.440050.000000.00000
69152010.04.21 21:15close34590.041.444050.000000.0000011.1912414.14
69162010.04.21 21:15close34580.031.444050.000000.00000-0.6012413.55
69172010.04.21 21:15close34570.021.444050.000000.00000-4.8512408.70
69182010.04.21 21:15close34560.011.444050.000000.00000-4.7912403.91
69192010.04.23 06:00buy34600.011.428650.000000.00000
69202010.04.23 06:11close34600.011.432150.000000.000002.4412406.35
69212010.04.23 07:00buy34610.011.434900.000000.00000
69222010.04.23 11:00close34610.011.441650.000000.000004.7712411.12
69232010.04.27 08:00sell34620.011.444850.000000.00000
69242010.04.27 09:00sell34630.021.445600.000000.00000
69252010.04.27 10:56close34630.021.444550.000000.000001.3612412.48
69262010.04.27 10:56close34620.011.444550.000000.000000.1412412.62
69272010.04.28 08:00buy34640.011.433250.000000.00000
69282010.04.28 09:00buy34650.021.431900.000000.00000
69292010.04.28 09:12close34650.021.433050.000000.000001.5112414.13
69302010.04.28 09:12close34640.011.433050.000000.00000-0.2112413.92
69312010.04.28 19:00sell34660.011.424050.000000.00000
69322010.04.28 20:00buy34670.011.425100.000000.00000
69332010.04.28 23:00sell34680.031.427250.000000.00000
69342010.04.28 23:09close34670.011.428650.000000.000002.4712416.39
69352010.04.29 00:44close34680.031.425650.000000.000003.6012419.99
69362010.04.29 00:44close34660.011.425650.000000.00000-1.1012418.89
69372010.04.30 06:00buy34690.011.423950.000000.00000
69382010.04.30 10:09close34690.011.427400.000000.000002.4012421.29
69392010.05.03 00:00sell34700.011.444400.000000.00000
69402010.05.03 01:19close34700.011.441150.000000.000002.2612423.55
69412010.05.03 02:00sell34710.011.440700.000000.00000
69422010.05.03 03:05close34710.011.437200.000000.000002.4412425.99
69432010.05.04 00:00buy34720.011.425050.000000.00000
69442010.05.04 01:00buy34730.021.423900.000000.00000
69452010.05.04 02:59close34730.021.424900.000000.000001.3012427.29
69462010.05.04 02:59close34720.011.424900.000000.00000-0.1812427.11
69472010.05.06 02:00buy34740.011.414250.000000.00000
69482010.05.06 03:00buy34750.021.413300.000000.00000
69492010.05.06 03:24close34750.021.414250.000000.000001.2212428.33
69502010.05.06 03:24close34740.011.414250.000000.00000-0.0712428.26
69512010.05.06 04:00buy34760.011.413500.000000.00000
69522010.05.06 04:31close34760.011.417000.000000.000002.4412430.70
69532010.05.06 05:00buy34770.011.417450.000000.00000
69542010.05.06 06:00buy34780.021.415450.000000.00000
69552010.05.06 08:13close34780.021.416850.000000.000001.8712432.57
69562010.05.06 08:13close34770.011.416850.000000.00000-0.5012432.07
69572010.05.06 16:00buy34790.011.411150.000000.00000
69582010.05.06 17:28close34790.011.414600.000000.000002.4012434.47
69592010.05.07 12:00sell34800.011.432450.000000.00000
69602010.05.07 13:14close34800.011.429100.000000.000002.3312436.80
69612010.05.10 00:01sell34810.011.433150.000000.00000
69622010.05.10 00:08close34810.011.430750.000000.000001.6512438.45
69632010.05.10 03:00sell34820.011.437300.000000.00000
69642010.05.10 03:22close34820.011.433850.000000.000002.4112440.86
69652010.05.10 04:00sell34830.011.432750.000000.00000
69662010.05.10 04:10close34830.011.429100.000000.000002.5412443.40
69672010.05.10 13:00sell34840.011.439900.000000.00000
69682010.05.10 14:05close34840.011.436400.000000.000002.4412445.84
69692010.05.11 01:00buy34850.011.416700.000000.00000
69702010.05.11 03:00buy34860.021.414600.000000.00000
69712010.05.11 03:04close34860.021.415900.000000.000001.7212447.56
69722010.05.11 03:04close34850.011.415900.000000.00000-0.6512446.91
69732010.05.11 04:00buy34870.011.417250.000000.00000
69742010.05.11 06:00buy34880.021.416650.000000.00000
69752010.05.11 07:40close34880.021.417550.000000.000001.1512448.06
69762010.05.11 07:40close34870.011.417550.000000.000000.1412448.20
69772010.05.11 08:00buy34890.011.418000.000000.00000
69782010.05.11 10:00buy34900.021.416850.000000.00000
69792010.05.11 10:11close34900.021.417950.000000.000001.4412449.64
69802010.05.11 10:11close34890.011.417950.000000.00000-0.1112449.53
69812010.05.11 14:00buy34910.011.417000.000000.00000
69822010.05.11 15:36close34910.011.420500.000000.000002.4412451.97
69832010.05.13 13:00buy34920.011.401250.000000.00000
69842010.05.13 14:00buy34930.021.399500.000000.00000
69852010.05.13 14:25close34930.021.400850.000000.000001.7912453.76
69862010.05.13 14:25close34920.011.400850.000000.00000-0.3512453.41
69872010.05.13 15:00buy34940.011.402350.000000.00000
69882010.05.13 16:00buy34950.021.400300.000000.00000
69892010.05.13 16:23close34950.021.401650.000000.000001.8012455.21
69902010.05.13 16:23close34940.011.401650.000000.00000-0.5812454.63
69912010.05.13 20:00buy34960.011.399000.000000.00000
69922010.05.14 09:13close34960.011.402450.000000.000002.3012456.94
69932010.05.17 23:00sell34970.011.411650.000000.00000
69942010.05.18 00:00sell34980.021.412450.000000.00000
69952010.05.18 00:30close34980.021.412050.000000.000000.4412457.38
69962010.05.18 00:30close34970.011.412050.000000.00000-0.3112457.07
69972010.05.18 02:00sell34990.011.412200.000000.00000
69982010.05.18 03:00sell35000.021.412750.000000.00000
69992010.05.18 03:06close35000.021.411900.000000.000001.0812458.15
70002010.05.18 03:06close34990.011.411900.000000.000000.1512458.30
70012010.05.18 06:00sell35010.011.413100.000000.00000
70022010.05.18 07:00sell35020.021.414100.000000.00000
70032010.05.18 09:27close35020.021.413200.000000.000001.1512459.45
70042010.05.18 09:27close35010.011.413200.000000.00000-0.1412459.31
70052010.05.18 14:00sell35030.011.417500.000000.00000
70062010.05.18 17:00close35030.011.414200.000000.000002.2912461.60
70072010.05.19 04:00buy35040.011.425450.000000.00000
70082010.05.19 05:00sell35050.011.424550.000000.00000
70092010.05.19 08:00sell35060.021.426100.000000.00000
70102010.05.19 08:23close35060.021.424750.000000.000001.8012463.40
70112010.05.19 08:23close35050.011.424750.000000.00000-0.2112463.19
70122010.05.19 09:00sell35070.011.424150.000000.00000
70132010.05.19 10:00buy35080.031.422700.000000.00000
70142010.05.19 10:01close35080.031.423850.000000.000002.2612465.45
70152010.05.19 10:01close35040.011.423850.000000.00000-1.2212464.23
70162010.05.19 10:33close35070.011.420650.000000.000002.4412466.67
70172010.05.19 12:00buy35090.011.436450.000000.00000
70182010.05.19 13:00close35090.011.445750.000000.000006.6012473.27
70192010.05.19 16:00sell35100.011.445700.000000.00000
70202010.05.19 17:00buy35110.011.457950.000000.00000
70212010.05.19 17:00sell35120.021.457650.000000.00000
70222010.05.19 17:28close35110.011.467900.000000.000007.0712480.34
70232010.05.19 18:00sell35130.031.464800.000000.00000
70242010.05.19 19:00sell35140.041.469650.000000.00000
70252010.05.19 19:28close35140.041.463100.000000.0000018.5012498.84
70262010.05.19 19:28close35130.031.463100.000000.000003.4412502.28
70272010.05.19 19:28close35120.021.463100.000000.00000-7.9512494.33
70282010.05.19 19:28close35100.011.463100.000000.00000-12.5412481.79
70292010.05.19 20:00sell35150.011.463050.000000.00000
70302010.05.19 22:00sell35160.021.468700.000000.00000
70312010.05.19 22:29close35160.021.466200.000000.000003.4412485.23
70322010.05.19 22:29close35150.011.466200.000000.00000-2.3212482.91
70332010.05.19 23:00sell35170.011.464550.000000.00000
70342010.05.20 01:00close35170.011.462200.000000.000001.7312484.64
70352010.05.20 04:00sell35180.011.460250.000000.00000
70362010.05.20 05:00sell35190.021.461850.000000.00000
70372010.05.20 05:27close35190.021.460900.000000.000001.2212485.86
70382010.05.20 05:27close35180.011.460900.000000.00000-0.5412485.32
70392010.05.20 09:00buy35200.011.485500.000000.00000
70402010.05.20 09:27close35200.011.495100.000000.000006.8112492.13
70412010.05.20 11:00sell35210.011.488300.000000.00000
70422010.05.20 12:00sell35220.021.492250.000000.00000
70432010.05.20 12:20close35220.021.490300.000000.000002.6612494.79
70442010.05.20 12:20close35210.011.490300.000000.00000-1.5012493.29
70452010.05.20 13:00sell35230.011.488400.000000.00000
70462010.05.20 15:00sell35240.021.494250.000000.00000
70472010.05.20 15:07close35240.021.491500.000000.000003.8112497.10
70482010.05.20 15:07close35230.011.491500.000000.00000-2.2912494.81
70492010.05.20 16:00sell35250.011.492450.000000.00000
70502010.05.20 17:00sell35260.021.493000.000000.00000
70512010.05.20 18:00buy35270.011.505350.000000.00000
70522010.05.20 18:00sell35280.031.505050.000000.00000
70532010.05.20 18:46close35280.031.498700.000000.0000013.4512508.26
70542010.05.20 18:46close35260.021.498700.000000.00000-8.3212499.94
70552010.05.20 18:46close35250.011.498700.000000.00000-4.5512495.39
70562010.05.20 19:00buy35290.031.499700.000000.00000
70572010.05.20 19:00sell35300.011.499300.000000.00000
70582010.05.20 19:05close35290.031.501500.000000.000003.6712499.06
70592010.05.20 19:05close35270.011.501500.000000.00000-2.8212496.24
70602010.05.20 20:00buy35310.011.512150.000000.00000
70612010.05.20 20:00sell35320.021.511750.000000.00000
70622010.05.20 22:00sell35330.031.517600.000000.00000
70632010.05.20 22:57close35310.011.521850.000000.000006.8912503.13
70642010.05.20 23:00sell35340.041.523150.000000.00000
70652010.05.21 00:00sell35350.051.527900.000000.00000
70662010.05.21 01:00sell35360.061.534250.000000.00000
70672010.05.21 03:13close35360.061.524400.000000.0000041.9512545.08
70682010.05.21 03:13close35350.051.524400.000000.0000012.1912557.27
70692010.05.21 03:13close35340.041.524400.000000.00000-3.7112553.56
70702010.05.21 03:13close35330.031.524400.000000.00000-14.7112538.86
70712010.05.21 03:13close35320.021.524400.000000.00000-18.1912520.67
70722010.05.21 03:13close35300.011.524400.000000.00000-18.0312502.64
70732010.05.21 06:00sell35370.011.526750.000000.00000
70742010.05.21 06:15close35370.011.523400.000000.000002.3312504.97
70752010.05.21 07:00sell35380.011.520700.000000.00000
70762010.05.21 07:19close35380.011.517100.000000.000002.5112507.48
70772010.05.21 09:00sell35390.011.519050.000000.00000
70782010.05.21 09:04close35390.011.515650.000000.000002.3712509.85
70792010.05.21 10:00sell35400.011.517450.000000.00000
70802010.05.21 10:07close35400.011.514150.000000.000002.2912512.14
70812010.05.21 11:00sell35410.011.517200.000000.00000
70822010.05.21 11:59close35410.011.513850.000000.000002.3412514.48
70832010.05.21 12:00sell35420.011.512700.000000.00000
70842010.05.21 12:15close35420.011.509250.000000.000002.4012516.88
70852010.05.21 13:00sell35430.011.507950.000000.00000
70862010.05.21 15:00sell35440.021.513950.000000.00000
70872010.05.21 16:00buy35450.011.527650.000000.00000
70882010.05.21 16:00sell35460.031.527350.000000.00000
70892010.05.21 16:48close35460.031.519350.000000.0000017.0012533.88
70902010.05.21 16:48close35440.021.519350.000000.00000-7.8812526.00
70912010.05.21 16:48close35430.011.519350.000000.00000-8.2512517.75
70922010.05.21 17:00buy35470.031.517750.000000.00000
70932010.05.21 17:29close35470.031.520800.000000.000006.3512524.10
70942010.05.21 17:29close35450.011.520800.000000.00000-4.9812519.12
70952010.05.24 05:00sell35480.011.515900.000000.00000
70962010.05.24 05:27close35480.011.512500.000000.000002.3612521.48
70972010.05.24 12:00buy35490.011.498850.000000.00000
70982010.05.24 13:00buy35500.021.495000.000000.00000
70992010.05.24 13:07close35500.021.496900.000000.000002.5912524.07
71002010.05.24 13:07close35490.011.496900.000000.00000-1.4712522.60
71012010.05.24 14:00buy35510.011.497600.000000.00000
71022010.05.24 15:00buy35520.021.496250.000000.00000
71032010.05.24 16:00buy35530.031.491300.000000.00000
71042010.05.24 23:00close35530.031.494350.000000.000006.3512528.95
71052010.05.24 23:00close35520.021.494350.000000.00000-2.8612526.09
71062010.05.24 23:00close35510.011.494350.000000.00000-2.4012523.69
71072010.05.25 11:00sell35540.011.507450.000000.00000
71082010.05.25 14:00close35540.011.504450.000000.000002.0812525.77
71092010.05.26 01:00buy35550.011.493150.000000.00000
71102010.05.26 02:00buy35560.021.491600.000000.00000
71112010.05.26 02:08close35560.021.492650.000000.000001.3612527.13
71122010.05.26 02:08close35550.011.492650.000000.00000-0.4212526.71
71132010.05.26 03:00buy35570.011.492850.000000.00000
71142010.05.26 03:21close35570.011.496350.000000.000002.4412529.15
71152010.05.26 08:00buy35580.011.491650.000000.00000
71162010.05.26 10:00buy35590.021.491200.000000.00000
71172010.05.26 10:01close35590.021.492000.000000.000001.0112530.16
71182010.05.26 10:01close35580.011.492000.000000.000000.1812530.34
71192010.05.26 12:00buy35600.011.486600.000000.00000
71202010.05.26 14:00buy35610.021.482500.000000.00000
71212010.05.26 16:00buy35620.031.477550.000000.00000
71222010.05.26 17:00buy35630.041.474500.000000.00000
71232010.05.26 18:00buy35640.051.468550.000000.00000
71242010.05.26 18:47close35640.051.475150.000000.0000023.3112553.65
71252010.05.26 18:47close35630.041.475150.000000.000001.5812555.23
71262010.05.26 18:47close35620.031.475150.000000.00000-5.3712549.86
71272010.05.26 18:47close35610.021.475150.000000.00000-10.6712539.19
71282010.05.26 18:47close35600.011.475150.000000.00000-8.2712530.92
71292010.05.26 19:00buy35650.011.474600.000000.00000
71302010.05.26 21:00buy35660.021.472000.000000.00000
71312010.05.26 21:23close35660.021.473600.000000.000002.1512533.07
71322010.05.26 21:23close35650.011.473600.000000.00000-0.7812532.29
71332010.05.26 22:00buy35670.011.477250.000000.00000
71342010.05.26 22:36close35670.011.480750.000000.000002.4412534.73
71352010.05.26 23:00buy35680.011.481600.000000.00000
71362010.05.27 01:00buy35690.021.478800.000000.00000
71372010.05.27 02:00buy35700.031.475800.000000.00000
71382010.05.27 02:39close35700.031.478050.000000.000004.6312539.36
71392010.05.27 02:39close35690.021.478050.000000.00000-1.2212538.14
71402010.05.27 02:39close35680.011.478050.000000.00000-2.9012535.24
71412010.05.27 03:00buy35710.011.479050.000000.00000
71422010.05.27 04:00buy35720.021.476600.000000.00000
71432010.05.27 04:24close35720.021.478150.000000.000002.0912537.33
71442010.05.27 04:24close35710.011.478150.000000.00000-0.7112536.62
71452010.05.27 05:00buy35730.011.480450.000000.00000
71462010.05.27 06:00buy35740.021.478150.000000.00000
71472010.05.27 10:00buy35750.031.473850.000000.00000
71482010.05.27 11:00buy35760.041.469750.000000.00000
71492010.05.27 13:00buy35770.051.465000.000000.00000
71502010.05.27 15:00buy35780.061.462350.000000.00000
71512010.05.27 17:00buy35790.071.455050.000000.00000
71522010.05.28 00:00buy35800.081.452050.000000.00000
71532010.05.28 05:00buy35810.091.445100.000000.00000
71542010.05.28 13:49close35810.091.458850.000000.0000088.0812624.70
71552010.05.28 13:49close35800.081.458850.000000.0000038.4412663.14
71562010.05.28 13:49close35790.071.458850.000000.0000017.9112681.06
71572010.05.28 13:49close35780.061.458850.000000.00000-16.0512665.00
71582010.05.28 13:49close35770.051.458850.000000.00000-22.8712642.14
71592010.05.28 13:49close35760.041.458850.000000.00000-31.9112610.22
71602010.05.28 13:49close35750.031.458850.000000.00000-32.7612577.47
71612010.05.28 13:49close35740.021.458850.000000.00000-28.0012549.47
71622010.05.28 13:49close35730.011.458850.000000.00000-15.6512533.82
71632010.05.31 00:01buy35820.011.450800.000000.00000
71642010.05.31 01:19close35820.011.453350.000000.000001.7612535.58
71652010.06.01 08:00sell35830.011.461750.000000.00000
71662010.06.01 09:00sell35840.021.464000.000000.00000
71672010.06.01 09:21close35840.021.462600.000000.000001.8712537.45
71682010.06.01 09:21close35830.011.462600.000000.00000-0.6812536.77
71692010.06.02 01:00sell35850.011.469700.000000.00000
71702010.06.02 03:14close35850.011.466500.000000.000002.2212538.99
71712010.06.03 00:00buy35860.011.455000.000000.00000
71722010.06.03 02:00buy35870.021.454000.000000.00000
71732010.06.03 02:30close35870.021.454800.000000.000001.0112540.00
71742010.06.03 02:30close35860.011.454800.000000.00000-0.2112539.79
71752010.06.03 04:00buy35880.011.456050.000000.00000
71762010.06.03 05:00buy35890.021.454900.000000.00000
71772010.06.03 07:00buy35900.031.451200.000000.00000
71782010.06.03 11:00buy35910.041.446950.000000.00000
71792010.06.03 19:16close35910.041.450950.000000.0000011.1912550.98
71802010.06.03 19:16close35900.031.450950.000000.00000-0.7412550.24
71812010.06.03 19:16close35890.021.450950.000000.00000-5.8012544.44
71822010.06.03 19:16close35880.011.450950.000000.00000-3.7212540.72
71832010.06.04 11:00buy35920.011.440500.000000.00000
71842010.06.04 13:27close35920.011.443950.000000.000002.4112543.13
71852010.06.04 16:00buy35930.011.448200.000000.00000
71862010.06.04 21:00close35930.011.455350.000000.000005.0612548.19
71872010.06.07 02:00buy35940.011.462400.000000.00000
71882010.06.07 03:00buy35950.031.460150.000000.00000
71892010.06.07 03:00sell35960.011.459800.000000.00000
71902010.06.07 03:08close35950.031.461100.000000.000001.8312550.02
71912010.06.07 03:08close35940.011.461100.000000.00000-1.0012549.02
71922010.06.07 04:00sell35970.021.464950.000000.00000
71932010.06.07 05:47close35970.021.462650.000000.000003.1512552.17
71942010.06.07 05:47close35960.011.462650.000000.00000-2.1112550.06
71952010.06.07 06:00sell35980.011.463500.000000.00000
71962010.06.07 07:52close35980.011.460150.000000.000002.3312552.39
71972010.06.07 08:00sell35990.011.460900.000000.00000
71982010.06.07 10:00sell36000.021.463350.000000.00000
71992010.06.07 10:00close36000.021.461900.000000.000001.9412554.33
72002010.06.07 10:00close35990.011.461900.000000.00000-0.7912553.54
72012010.06.07 13:00sell36010.011.466200.000000.00000
72022010.06.07 13:32close36010.011.462650.000000.000002.4712556.01
72032010.06.07 14:00sell36020.011.462700.000000.00000
72042010.06.07 15:18close36020.011.459150.000000.000002.4712558.48
72052010.06.08 02:00sell36030.011.469000.000000.00000
72062010.06.08 03:51close36030.011.465750.000000.000002.2612560.74
72072010.06.08 21:00buy36040.011.454150.000000.00000
72082010.06.08 22:00buy36050.021.451800.000000.00000
72092010.06.08 23:00buy36060.031.444100.000000.00000
72102010.06.09 01:03close36060.031.448700.000000.000009.3912570.14
72112010.06.09 01:03close36050.021.448700.000000.00000-4.7712565.37
72122010.06.09 01:03close36040.011.448700.000000.00000-4.0812561.29
72132010.06.09 02:00buy36070.011.449500.000000.00000
72142010.06.09 03:13close36070.011.453650.000000.000002.9012564.19
72152010.06.09 17:00buy36080.011.445900.000000.00000
72162010.06.09 19:00buy36090.021.445100.000000.00000
72172010.06.09 20:13close36090.021.446050.000000.000001.2312565.42
72182010.06.09 20:13close36080.011.446050.000000.000000.0412565.46
72192010.06.10 06:00buy36100.011.437650.000000.00000
72202010.06.10 07:00buy36110.021.435300.000000.00000
72212010.06.10 07:12close36110.021.436650.000000.000001.8012567.26
72222010.06.10 07:12close36100.011.436650.000000.00000-0.7912566.47
72232010.06.10 08:00buy36120.011.437550.000000.00000
72242010.06.10 11:00buy36130.021.436350.000000.00000
72252010.06.10 11:09close36130.021.437500.000000.000001.5112567.98
72262010.06.10 11:09close36120.011.437500.000000.00000-0.1012567.88
72272010.06.10 15:00buy36140.011.430400.000000.00000
72282010.06.10 17:00buy36150.021.429600.000000.00000
72292010.06.10 17:37close36150.021.430750.000000.000001.5112569.39
72302010.06.10 17:37close36140.011.430750.000000.000000.1812569.57
72312010.06.10 19:00buy36160.011.430200.000000.00000
72322010.06.10 20:00buy36170.021.427400.000000.00000
72332010.06.10 20:22close36170.021.429100.000000.000002.2912571.86
72342010.06.10 20:22close36160.011.429100.000000.00000-0.8612571.00
72352010.06.10 23:00buy36180.011.427550.000000.00000
72362010.06.11 00:00buy36190.021.426450.000000.00000
72372010.06.11 00:06close36190.021.427550.000000.000001.4312572.43
72382010.06.11 00:06close36180.011.427550.000000.00000-0.1712572.26
72392010.06.14 00:01buy36200.011.422400.000000.00000
72402010.06.14 02:02close36200.011.425050.000000.000001.8312574.09
72412010.06.14 07:00buy36210.011.422950.000000.00000
72422010.06.14 08:00buy36220.021.422100.000000.00000
72432010.06.14 09:05close36220.021.423150.000000.000001.3612575.45
72442010.06.14 09:05close36210.011.423150.000000.000000.0712575.52
72452010.06.21 02:00buy36230.011.411400.000000.00000
72462010.06.21 04:15close36230.011.414650.000000.000002.2512577.77
72472010.06.21 06:00buy36240.011.411550.000000.00000
72482010.06.21 07:00buy36250.021.410450.000000.00000
72492010.06.21 07:37close36250.021.411550.000000.000001.4312579.20
72502010.06.21 07:37close36240.011.411550.000000.00000-0.0712579.13
72512010.06.21 08:00buy36260.011.411650.000000.00000
72522010.06.21 10:00buy36270.021.408000.000000.00000
72532010.06.21 11:00buy36280.031.404950.000000.00000
72542010.06.21 12:00buy36290.041.402300.000000.00000
72552010.06.21 17:55close36290.041.405450.000000.000008.7512587.88
72562010.06.21 17:55close36280.031.405450.000000.000000.8612588.74
72572010.06.21 17:55close36270.021.405450.000000.00000-3.7912584.95
72582010.06.21 17:55close36260.011.405450.000000.00000-4.5212580.43
72592010.06.21 18:00buy36300.011.404650.000000.00000
72602010.06.21 20:00buy36310.021.403550.000000.00000
72612010.06.21 20:44close36310.021.404650.000000.000001.4312581.86
72622010.06.21 20:44close36300.011.404650.000000.00000-0.0712581.79
72632010.06.21 22:00buy36320.011.404100.000000.00000
72642010.06.22 05:00buy36330.021.399850.000000.00000
72652010.06.22 07:24close36330.021.402050.000000.000003.0112584.80
72662010.06.22 07:24close36320.011.402050.000000.00000-1.6412583.17
72672010.06.22 08:00buy36340.011.402300.000000.00000
72682010.06.22 12:00buy36350.021.401450.000000.00000
72692010.06.22 12:15close36350.021.402400.000000.000001.2312584.40
72702010.06.22 12:15close36340.011.402400.000000.000000.0012584.40
72712010.06.22 17:00buy36360.011.398200.000000.00000
72722010.06.22 21:00close36360.011.400950.000000.000001.9012586.30
72732010.06.24 20:00sell36370.011.422500.000000.00000
72742010.06.24 20:50close36370.011.418700.000000.000002.6612588.96
72752010.06.24 21:00sell36380.011.416850.000000.00000
72762010.06.24 22:00sell36390.021.419400.000000.00000
72772010.06.24 23:00sell36400.031.422650.000000.00000
72782010.06.25 07:00sell36410.041.428150.000000.00000
72792010.06.25 13:45close36410.041.423350.000000.0000013.4812602.44
72802010.06.25 13:45close36400.031.423350.000000.00000-1.5912600.85
72812010.06.25 13:45close36390.021.423350.000000.00000-5.7212595.13
72822010.06.25 13:45close36380.011.423350.000000.00000-4.6912590.44
72832010.06.29 00:00buy36420.011.408000.000000.00000
72842010.06.29 01:58close36420.011.411200.000000.000002.2312592.67
72852010.06.29 17:00sell36430.011.422900.000000.00000
72862010.06.29 18:00sell36440.021.426750.000000.00000
72872010.06.29 19:00sell36450.031.429600.000000.00000
72882010.06.29 21:00sell36460.041.432150.000000.00000
72892010.06.29 23:00sell36470.051.435200.000000.00000
72902010.06.30 09:44close36470.051.431150.000000.0000014.3612607.04
72912010.06.30 09:44close36460.041.431150.000000.000002.7512609.79
72922010.06.30 09:44close36450.031.431150.000000.00000-3.4212606.38
72932010.06.30 09:44close36440.021.431150.000000.00000-6.3712600.01
72942010.06.30 09:44close36430.011.431150.000000.00000-5.9412594.07
72952010.06.30 19:00sell36480.011.449450.000000.00000
72962010.06.30 23:00sell36490.021.452850.000000.00000
72972010.07.01 05:00buy36500.011.464150.000000.00000
72982010.07.01 05:00sell36510.031.463800.000000.00000
72992010.07.01 08:00buy36520.031.461850.000000.00000
73002010.07.01 10:20close36520.031.462800.000000.000001.8312595.90
73012010.07.01 10:20close36500.011.462800.000000.00000-1.0412594.86
73022010.07.01 12:00sell36530.041.466750.000000.00000
73032010.07.01 15:00sell36540.051.475000.000000.00000
73042010.07.01 18:00buy36550.011.489200.000000.00000
73052010.07.01 18:00sell36560.061.488950.000000.00000
73062010.07.01 19:00buy36570.031.487550.000000.00000
73072010.07.01 19:08close36570.031.488450.000000.000001.7312596.59
73082010.07.01 19:08close36550.011.488450.000000.00000-0.6112595.98
73092010.07.02 05:09close36560.061.472150.000000.0000072.0812668.05
73102010.07.02 05:09close36540.051.472150.000000.0000010.0712678.13
73112010.07.02 05:09close36530.041.472150.000000.00000-15.6012662.53
73122010.07.02 05:09close36510.031.472150.000000.00000-18.0512644.49
73132010.07.02 05:09close36490.021.472150.000000.00000-27.4812617.00
73142010.07.02 05:09close36480.011.472150.000000.00000-16.1812600.83
73152010.07.02 10:00sell36580.011.476600.000000.00000
73162010.07.02 11:00sell36590.021.477300.000000.00000
73172010.07.02 11:26close36590.021.476400.000000.000001.1512601.98
73182010.07.02 11:26close36580.011.476400.000000.000000.0712602.05
73192010.07.02 12:00sell36600.011.476150.000000.00000
73202010.07.02 14:00sell36610.021.481300.000000.00000
73212010.07.02 15:00sell36620.031.484350.000000.00000
73222010.07.02 15:30close36620.031.482550.000000.000003.6612605.71
73232010.07.02 15:30close36610.021.482550.000000.00000-1.9312603.78
73242010.07.02 15:30close36600.011.482550.000000.00000-4.6612599.12
73252010.07.05 02:00sell36630.011.491700.000000.00000
73262010.07.05 03:00sell36640.021.494350.000000.00000
73272010.07.05 03:06close36640.021.492800.000000.000002.0812601.20
73282010.07.05 03:06close36630.011.492800.000000.00000-0.8512600.35
73292010.07.05 04:00sell36650.011.490050.000000.00000
73302010.07.05 04:10close36650.011.486400.000000.000002.5412602.89
73312010.07.05 05:00sell36660.011.486450.000000.00000
73322010.07.05 07:00sell36670.021.487100.000000.00000
73332010.07.05 07:23close36670.021.486100.000000.000001.3012604.19
73342010.07.05 07:23close36660.011.486100.000000.000000.1812604.37
73352010.07.05 15:00sell36680.011.490800.000000.00000
73362010.07.05 16:00sell36690.021.491950.000000.00000
73372010.07.05 16:55close36690.021.491000.000000.000001.2212605.59
73382010.07.05 16:55close36680.011.491000.000000.00000-0.2112605.38
73392010.07.05 17:00sell36700.011.491350.000000.00000
73402010.07.05 18:00sell36710.021.495700.000000.00000
73412010.07.05 18:15close36710.021.493600.000000.000002.8712608.25
73422010.07.05 18:15close36700.011.493600.000000.00000-1.6912606.56
73432010.07.05 20:00sell36720.011.494300.000000.00000
73442010.07.06 02:00sell36730.021.496950.000000.00000
73452010.07.06 02:08close36730.021.495450.000000.000002.0112608.57
73462010.07.06 02:08close36720.011.495450.000000.00000-0.8512607.72
73472010.07.06 05:00sell36740.011.496900.000000.00000
73482010.07.06 07:53close36740.011.493300.000000.000002.5112610.23
73492010.07.06 18:00buy36750.011.480900.000000.00000
73502010.07.06 19:00buy36760.021.478500.000000.00000
73512010.07.06 19:12close36760.021.480000.000000.000002.0112612.24
73522010.07.06 19:12close36750.011.480000.000000.00000-0.7112611.53
73532010.07.06 20:00buy36770.011.483200.000000.00000
73542010.07.06 21:00close36770.011.486450.000000.000002.2612613.79
73552010.07.08 00:00buy36780.011.462700.000000.00000
73562010.07.08 04:00buy36790.021.459650.000000.00000
73572010.07.08 04:13close36790.021.461350.000000.000002.3012616.09
73582010.07.08 04:13close36780.011.461350.000000.00000-1.0312615.06
73592010.07.08 05:00sell36800.011.450800.000000.00000
73602010.07.08 08:00buy36810.011.451150.000000.00000
73612010.07.08 10:00buy36820.021.447050.000000.00000
73622010.07.08 11:46close36820.021.449150.000000.000002.8712617.93
73632010.07.08 11:46close36810.011.449150.000000.00000-1.5112616.42
73642010.07.08 12:00buy36830.011.450000.000000.00000
73652010.07.08 13:00buy36840.021.446950.000000.00000
73662010.07.08 14:14close36840.021.448600.000000.000002.2312618.65
73672010.07.08 14:14close36830.011.448600.000000.00000-1.0712617.58
73682010.07.08 15:00buy36850.011.450000.000000.00000
73692010.07.08 16:00buy36860.021.446050.000000.00000
73702010.07.08 16:55close36860.021.448100.000000.000002.8012620.38
73712010.07.08 16:55close36850.011.448100.000000.00000-1.4312618.95
73722010.07.08 17:00buy36870.011.448100.000000.00000
73732010.07.08 18:00close36870.011.451100.000000.000002.0812621.03
73742010.07.08 19:00sell36880.031.454600.000000.00000
73752010.07.08 19:00buy36890.011.454900.000000.00000
73762010.07.08 19:25close36880.031.453150.000000.000002.9112623.94
73772010.07.08 19:25close36800.011.453150.000000.00000-1.7512622.19
73782010.07.08 20:00buy36900.021.452450.000000.00000
73792010.07.08 23:00buy36910.031.448500.000000.00000
73802010.07.09 11:33close36910.031.451250.000000.000005.4112627.60
73812010.07.09 11:33close36900.021.451250.000000.00000-2.0512625.55
73822010.07.09 11:33close36890.011.451250.000000.00000-2.7812622.78
73832010.07.12 01:00buy36920.011.441450.000000.00000
73842010.07.12 02:08close36920.011.443950.000000.000001.7312624.51
73852010.07.15 16:00buy36930.011.458500.000000.00000
73862010.07.15 17:02close36930.011.468350.000000.000006.9912631.50
73872010.07.15 19:00sell36940.011.468250.000000.00000
73882010.07.15 20:25close36940.011.464650.000000.000002.5112634.01
73892010.07.15 21:00sell36950.011.463600.000000.00000
73902010.07.15 21:43close36950.011.460150.000000.000002.4012636.41
73912010.07.15 22:00sell36960.011.461150.000000.00000
73922010.07.15 23:00sell36970.021.464550.000000.00000
73932010.07.16 00:39close36970.021.462800.000000.000002.4512638.86
73942010.07.16 00:39close36960.011.462800.000000.00000-1.2112637.65
73952010.07.16 10:00sell36980.011.471700.000000.00000
73962010.07.16 11:00sell36990.021.474050.000000.00000
73972010.07.16 12:00sell37000.031.478250.000000.00000
73982010.07.16 13:28close37000.031.475350.000000.000006.0312643.68
73992010.07.16 13:28close36990.021.475350.000000.00000-2.0012641.68
74002010.07.16 13:28close36980.011.475350.000000.00000-2.6912638.99
74012010.07.16 14:00sell37010.011.472900.000000.00000
74022010.07.16 15:00sell37020.021.478450.000000.00000
74032010.07.16 17:00sell37030.031.486750.000000.00000
74042010.07.19 00:02sell37040.041.489300.000000.00000
74052010.07.19 03:00sell37050.051.492500.000000.00000
74062010.07.19 06:23close37050.051.487150.000000.0000018.8312657.82
74072010.07.19 06:23close37040.041.487150.000000.000005.8812663.70
74082010.07.19 06:23close37030.031.487150.000000.00000-0.9512662.75
74092010.07.19 06:23close37020.021.487150.000000.00000-12.5312650.22
74102010.07.19 06:23close37010.011.487150.000000.00000-10.2412639.99
74112010.07.19 09:00sell37060.011.485600.000000.00000
74122010.07.19 11:00sell37070.021.489850.000000.00000
74132010.07.19 11:40close37070.021.487650.000000.000003.0112643.00
74142010.07.19 11:40close37060.011.487650.000000.00000-1.5412641.46
74152010.07.19 14:00sell37080.011.490500.000000.00000
74162010.07.19 15:00sell37090.021.493600.000000.00000
74172010.07.19 15:30close37090.021.491950.000000.000002.2312643.69
74182010.07.19 15:30close37080.011.491950.000000.00000-1.1112642.58
74192010.07.19 16:00sell37100.011.490950.000000.00000
74202010.07.19 17:00sell37110.021.491900.000000.00000
74212010.07.19 18:00sell37120.031.495400.000000.00000
74222010.07.19 18:24close37120.031.493100.000000.000004.7412647.32
74232010.07.19 18:24close37110.021.493100.000000.00000-1.8612645.46
74242010.07.19 18:24close37100.011.493100.000000.00000-1.6112643.85
74252010.07.19 19:00sell37130.011.491200.000000.00000
74262010.07.19 19:42close37130.011.487750.000000.000002.4012646.25
74272010.07.20 16:00buy37140.011.471550.000000.00000
74282010.07.20 18:00buy37150.021.470700.000000.00000
74292010.07.20 20:00buy37160.031.464250.000000.00000
74302010.07.20 23:00buy37170.041.460000.000000.00000
74312010.07.21 00:00buy37180.051.457850.000000.00000
74322010.07.21 03:52close37180.051.462050.000000.0000014.7012660.95
74332010.07.21 03:52close37170.041.462050.000000.000005.2212666.16
74342010.07.21 03:52close37160.031.462050.000000.00000-5.2312660.94
74352010.07.21 03:52close37150.021.462050.000000.00000-12.7212648.22
74362010.07.21 03:52close37140.011.462050.000000.00000-6.9812641.24
74372010.07.21 04:00buy37190.011.462350.000000.00000
74382010.07.21 05:00buy37200.021.461700.000000.00000
74392010.07.21 06:31close37200.021.462650.000000.000001.2312642.47
74402010.07.21 06:31close37190.011.462650.000000.000000.1412642.61
74412010.07.21 15:00buy37210.011.450400.000000.00000
74422010.07.21 16:41close37210.011.453850.000000.000002.4112645.02
74432010.07.21 17:00buy37220.011.453900.000000.00000
74442010.07.21 19:00buy37230.021.452850.000000.00000
74452010.07.21 21:52close37230.021.453900.000000.000001.3612646.38
74462010.07.21 21:52close37220.011.453900.000000.00000-0.0712646.31
74472010.07.21 22:00buy37240.011.453350.000000.00000
74482010.07.22 00:00buy37250.021.452950.000000.00000
74492010.07.22 00:15close37250.021.453400.000000.000000.5112646.82
74502010.07.22 00:15close37240.011.453400.000000.00000-0.3312646.49
74512010.07.22 01:00buy37260.011.454650.000000.00000
74522010.07.22 02:00close37260.011.456950.000000.000001.5812648.07
74532010.07.22 15:00buy37270.011.447700.000000.00000
74542010.07.22 17:00buy37280.021.446550.000000.00000
74552010.07.22 17:15close37280.021.447400.000000.000001.0812649.15
74562010.07.22 17:15close37270.011.447400.000000.00000-0.2912648.86
74572010.07.22 18:00buy37290.011.446750.000000.00000
74582010.07.22 20:00buy37300.021.442350.000000.00000
74592010.07.22 20:45close37300.021.444500.000000.000002.9412651.80
74602010.07.22 20:45close37290.011.444500.000000.00000-1.6812650.12
74612010.07.22 21:00buy37310.011.444300.000000.00000
74622010.07.22 22:00buy37320.021.443350.000000.00000
74632010.07.22 22:36close37320.021.444250.000000.000001.1512651.27
74642010.07.22 22:36close37310.011.444250.000000.00000-0.1112651.16
74652010.07.23 12:00buy37330.011.445850.000000.00000
74662010.07.23 13:19close37330.011.449500.000000.000002.5412653.70
74672010.07.28 05:00buy37340.011.453550.000000.00000
74682010.07.28 06:00sell37350.011.452300.000000.00000
74692010.07.28 07:00sell37360.021.454750.000000.00000
74702010.07.28 08:37close37360.021.453300.000000.000001.9412655.64
74712010.07.28 08:37close37350.011.453300.000000.00000-0.7812654.86
74722010.07.28 09:00sell37370.011.453150.000000.00000
74732010.07.28 10:00sell37380.021.454950.000000.00000
74742010.07.28 10:59close37380.021.453550.000000.000001.8612656.72
74752010.07.28 10:59close37370.011.453550.000000.00000-0.3512656.37
74762010.07.28 11:00sell37390.011.453600.000000.00000
74772010.07.28 12:00buy37400.031.451100.000000.00000
74782010.07.28 12:03close37400.031.452150.000000.000002.0512658.42
74792010.07.28 12:03close37340.011.452150.000000.00000-1.0712657.35
74802010.07.28 14:00close37390.011.450950.000000.000001.8312659.18
74812010.07.28 19:00sell37410.011.455850.000000.00000
74822010.07.29 01:00sell37420.021.457500.000000.00000
74832010.07.29 01:29close37420.021.456450.000000.000001.3712660.55
74842010.07.29 01:29close37410.011.456450.000000.00000-0.3812660.18
74852010.08.02 06:00buy37430.011.439250.000000.00000
74862010.08.02 07:00buy37440.021.438450.000000.00000
74872010.08.02 11:00buy37450.031.432850.000000.00000
74882010.08.02 15:41close37450.031.436200.000000.000006.9912667.17
74892010.08.02 15:41close37440.021.436200.000000.00000-3.3712663.80
74902010.08.02 15:41close37430.011.436200.000000.00000-2.2612661.54
74912010.08.04 20:00buy37460.011.437150.000000.00000
74922010.08.04 21:00buy37470.021.436050.000000.00000
74932010.08.05 01:46close37470.021.437100.000000.000000.7912662.33
74942010.08.05 01:46close37460.011.437100.000000.00000-0.4012661.93
74952010.08.06 16:00buy37480.011.445300.000000.00000
74962010.08.06 18:00close37480.011.452000.000000.000004.7312666.66
74972010.08.11 20:00buy37490.011.433050.000000.00000
74982010.08.11 21:00buy37500.021.431550.000000.00000
74992010.08.11 21:52close37500.021.432750.000000.000001.5812668.24
75002010.08.11 21:52close37490.011.432750.000000.00000-0.2812667.96
75012010.08.11 22:00buy37510.011.434150.000000.00000
75022010.08.12 03:00buy37520.021.432650.000000.00000
75032010.08.12 03:10close37520.021.433900.000000.000001.6512669.61
75042010.08.12 03:10close37510.011.433900.000000.00000-0.5312669.08
75052010.08.17 22:00buy37530.011.421300.000000.00000
75062010.08.18 06:29close37530.011.424750.000000.000002.3112671.40
75072010.08.19 16:00buy37540.011.431850.000000.00000
75082010.08.19 20:00sell37550.011.436500.000000.00000
75092010.08.19 21:00sell37560.021.437600.000000.00000
75102010.08.19 21:03close37560.021.436500.000000.000001.4312672.83
75112010.08.19 21:03close37550.011.436500.000000.00000-0.0712672.76
75122010.08.20 03:00close37540.011.439750.000000.000005.4912678.25
75132010.08.23 15:00buy37570.011.418950.000000.00000
75142010.08.23 16:00buy37580.021.417950.000000.00000
75152010.08.23 18:30close37580.021.419150.000000.000001.5812679.83
75162010.08.23 18:30close37570.011.419150.000000.000000.0812679.91
75172010.08.23 19:00buy37590.011.418150.000000.00000
75182010.08.24 03:07close37590.011.421700.000000.000002.3812682.30
75192010.08.24 23:00sell37600.011.433450.000000.00000
75202010.08.25 01:28close37600.011.430000.000000.000002.4412684.74
75212010.08.25 18:00sell37610.011.437150.000000.00000
75222010.08.25 20:00sell37620.021.438950.000000.00000
75232010.08.25 20:37close37620.021.437650.000000.000001.7212686.46
75242010.08.25 20:37close37610.011.437650.000000.00000-0.4312686.03
75252010.08.30 00:02buy37630.011.414950.000000.00000
75262010.08.30 02:00buy37640.021.412850.000000.00000
75272010.08.30 02:18close37640.021.414000.000000.000001.5112687.54
75282010.08.30 02:18close37630.011.414000.000000.00000-0.7512686.79
75292010.08.30 03:00buy37650.011.414600.000000.00000
75302010.08.30 04:00buy37660.021.413300.000000.00000
75312010.08.30 05:53close37660.021.414350.000000.000001.3612688.15
75322010.08.30 05:53close37650.011.414350.000000.00000-0.2412687.91
75332010.08.30 06:00buy37670.011.414550.000000.00000
75342010.08.30 06:47close37670.011.418050.000000.000002.4412690.35
75352010.08.30 07:00buy37680.011.417650.000000.00000
75362010.08.30 11:00buy37690.021.416000.000000.00000
75372010.08.30 15:44close37690.021.417350.000000.000001.7912692.14
75382010.08.30 15:44close37680.011.417350.000000.00000-0.2912691.85
75392010.08.31 17:00sell37700.011.430400.000000.00000
75402010.08.31 18:00close37700.011.426900.000000.000002.4412694.29
75412010.09.01 05:00sell37710.011.412700.000000.00000
75422010.09.01 07:00buy37720.011.413200.000000.00000
75432010.09.01 08:00sell37730.031.413800.000000.00000
75442010.09.01 08:14close37730.031.413000.000000.000001.5112695.80
75452010.09.01 08:14close37710.011.413000.000000.00000-0.2912695.51
75462010.09.01 10:00buy37740.021.411650.000000.00000
75472010.09.01 10:16close37740.021.412900.000000.000001.6512697.16
75482010.09.01 10:16close37720.011.412900.000000.00000-0.2912696.87
75492010.09.01 11:00buy37750.011.413400.000000.00000
75502010.09.01 15:48close37750.011.417000.000000.000002.5112699.38
75512010.09.01 21:00buy37760.011.409600.000000.00000
75522010.09.01 22:00buy37770.021.408800.000000.00000
75532010.09.02 00:00buy37780.031.405150.000000.00000
75542010.09.02 01:49close37780.031.407450.000000.000004.7312704.11
75552010.09.02 01:49close37770.021.407450.000000.00000-2.6512701.45
75562010.09.02 01:49close37760.011.407450.000000.00000-1.9012699.56
75572010.09.02 02:00buy37790.011.407150.000000.00000
75582010.09.02 04:30close37790.011.410750.000000.000002.5112702.07
75592010.09.03 16:00sell37800.011.401450.000000.00000
75602010.09.03 17:00sell37810.031.403600.000000.00000
75612010.09.03 18:00sell37820.051.406850.000000.00000
75622010.09.06 14:23close37820.051.404750.000000.000007.3812709.45
75632010.09.06 14:23close37810.031.404750.000000.00000-2.5612706.90
75642010.09.06 14:23close37800.011.404750.000000.00000-2.4012704.50
75652010.09.06 23:00buy37830.011.404150.000000.00000
75662010.09.07 00:00buy37840.021.403700.000000.00000
75672010.09.07 00:57close37840.021.404200.000000.000000.5812705.08
75682010.09.07 00:57close37830.011.404200.000000.00000-0.1312704.95
75692010.09.07 20:00buy37850.011.394000.000000.00000
75702010.09.07 21:00buy37860.021.391350.000000.00000
75712010.09.07 21:56close37860.021.393000.000000.000002.2212707.17
75722010.09.07 21:56close37850.011.393000.000000.00000-0.7912706.38
75732010.09.07 22:00buy37870.011.392300.000000.00000
75742010.09.08 03:00buy37880.021.391600.000000.00000
75752010.09.08 06:45close37880.021.392800.000000.000001.5812707.96
75762010.09.08 06:45close37870.011.392800.000000.000000.1912708.16
75772010.09.08 12:00buy37890.011.386100.000000.00000
75782010.09.08 13:00buy37900.021.384700.000000.00000
75792010.09.08 13:22close37900.021.385850.000000.000001.5112709.67
75802010.09.08 13:22close37890.011.385850.000000.00000-0.2512709.42
75812010.09.08 14:00buy37910.011.385200.000000.00000
75822010.09.08 16:00buy37920.021.384650.000000.00000
75832010.09.08 16:16close37920.021.385800.000000.000001.5112710.93
75842010.09.08 16:16close37910.011.385800.000000.000000.3612711.29
75852010.09.08 17:00buy37930.011.386800.000000.00000
75862010.09.08 19:00buy37940.021.385850.000000.00000
75872010.09.08 19:16close37940.021.386950.000000.000001.4312712.72
75882010.09.08 19:16close37930.011.386950.000000.000000.0412712.76
75892010.09.09 02:00buy37950.011.386550.000000.00000
75902010.09.09 04:00buy37960.021.385500.000000.00000
75912010.09.09 04:14close37960.021.386700.000000.000001.5812714.34
75922010.09.09 04:14close37950.011.386700.000000.000000.0412714.38
75932010.09.09 06:00buy37970.011.380700.000000.00000
75942010.09.09 07:00buy37980.021.380150.000000.00000
75952010.09.09 10:00buy37990.031.376150.000000.00000
75962010.09.09 13:00buy38000.041.373600.000000.00000
75972010.09.09 16:27close38000.041.376650.000000.000008.4612722.84
75982010.09.09 16:27close37990.031.376650.000000.000000.8712723.71
75992010.09.09 16:27close37980.021.376650.000000.00000-5.1612718.55
76002010.09.09 16:27close37970.011.376650.000000.00000-2.9712715.58
76012010.09.09 17:00buy38010.011.375350.000000.00000
76022010.09.09 19:00buy38020.021.374300.000000.00000
76032010.09.09 21:18close38020.021.375400.000000.000001.4412717.02
76042010.09.09 21:18close38010.011.375400.000000.00000-0.0312716.99
76052010.09.09 23:00buy38030.011.375200.000000.00000
76062010.09.10 03:00buy38040.021.374600.000000.00000
76072010.09.10 05:00buy38050.031.371850.000000.00000
76082010.09.10 06:09close38050.031.373850.000000.000004.0912721.08
76092010.09.10 06:09close38040.021.373850.000000.00000-1.2112719.87
76102010.09.10 06:09close38030.011.373850.000000.00000-1.1412718.73
76112010.09.13 01:00buy38060.011.367800.000000.00000
76122010.09.13 02:58close38060.011.371000.000000.000002.2312720.96
76132010.09.16 15:00sell38070.011.396750.000000.00000
76142010.09.16 19:00sell38080.021.398650.000000.00000
76152010.09.16 22:07close38080.021.397200.000000.000001.9412722.90
76162010.09.16 22:07close38070.011.397200.000000.00000-0.3912722.51
76172010.09.20 10:00buy38090.011.386050.000000.00000
76182010.09.20 13:00buy38100.021.385100.000000.00000
76192010.09.20 13:50close38100.021.386150.000000.000001.3712723.88
76202010.09.20 13:50close38090.011.386150.000000.000000.0012723.88
76212010.09.20 23:00buy38110.011.379950.000000.00000
76222010.09.21 00:00buy38120.021.379050.000000.00000
76232010.09.21 00:45close38120.021.379950.000000.000001.1512725.03
76242010.09.21 00:45close38110.011.379950.000000.00000-0.1712724.87
76252010.09.21 03:00buy38130.011.381350.000000.00000
76262010.09.21 05:52close38130.011.384900.000000.000002.4812727.35
76272010.09.21 12:00buy38140.011.388000.000000.00000
76282010.09.21 16:00buy38150.031.383500.000000.00000
76292010.09.21 16:32close38150.031.385150.000000.000003.3412730.69
76302010.09.21 16:32close38140.011.385150.000000.00000-2.1112728.58
76312010.09.22 13:00buy38160.011.400300.000000.00000
76322010.09.22 14:00buy38170.031.398350.000000.00000
76332010.09.22 14:00sell38180.011.398050.000000.00000
76342010.09.22 15:45close38170.031.399350.000000.000001.9412730.52
76352010.09.22 15:45close38160.011.399350.000000.00000-0.7512729.77
76362010.09.22 16:00sell38190.021.399800.000000.00000
76372010.09.22 19:00sell38200.031.403600.000000.00000
76382010.09.22 21:32close38200.031.401000.000000.000005.3812735.15
76392010.09.22 21:32close38190.021.401000.000000.00000-1.8612733.29
76402010.09.22 21:32close38180.011.401000.000000.00000-2.1912731.10
76412010.09.22 22:00sell38210.011.399850.000000.00000
76422010.09.22 23:00sell38220.021.401900.000000.00000
76432010.09.22 23:41close38220.021.400400.000000.000002.0112733.11
76442010.09.22 23:41close38210.011.400400.000000.00000-0.4712732.64
76452010.09.23 03:00sell38230.011.401950.000000.00000
76462010.09.23 11:00sell38240.021.402900.000000.00000
76472010.09.23 11:06close38240.021.401800.000000.000001.4312734.07
76482010.09.23 11:06close38230.011.401800.000000.000000.0412734.11
76492010.09.23 17:00sell38250.011.404400.000000.00000
76502010.09.23 17:43close38250.011.400850.000000.000002.4712736.58
76512010.09.30 18:00buy38260.011.410550.000000.00000
76522010.10.01 05:00buy38270.031.408550.000000.00000
76532010.10.01 05:59close38270.031.409550.000000.000001.9412738.52
76542010.10.01 05:59close38260.011.409550.000000.00000-0.8812737.64
76552010.10.04 04:00sell38280.011.417900.000000.00000
76562010.10.04 05:00sell38290.021.418450.000000.00000
76572010.10.04 10:23close38290.021.417550.000000.000001.1512738.79
76582010.10.04 10:23close38280.011.417550.000000.000000.1812738.97
76592010.10.05 07:00buy38300.011.423900.000000.00000
76602010.10.05 09:00close38300.011.430850.000000.000004.9112743.88
76612010.10.05 12:00sell38310.011.433850.000000.00000
76622010.10.05 13:00sell38320.021.435600.000000.00000
76632010.10.05 14:20close38320.021.434350.000000.000001.6512745.53
76642010.10.05 14:20close38310.011.434350.000000.00000-0.4212745.11
76652010.10.05 15:00sell38330.011.433000.000000.00000
76662010.10.05 16:34close38330.011.429500.000000.000002.4412747.55
76672010.10.05 17:00sell38340.011.429000.000000.00000
76682010.10.05 19:00close38340.011.426450.000000.000001.7612749.31
76692010.10.07 04:00sell38350.011.414400.000000.00000
76702010.10.07 05:00buy38360.011.415250.000000.00000
76712010.10.07 07:00buy38370.021.414300.000000.00000
76722010.10.07 07:55close38370.021.415350.000000.000001.3712750.68
76732010.10.07 07:55close38360.011.415350.000000.000000.0012750.68
76742010.10.07 08:00sell38380.031.415500.000000.00000
76752010.10.07 08:00buy38390.011.415750.000000.00000
76762010.10.07 09:32close38380.031.414500.000000.000001.9412752.62
76772010.10.07 09:32close38350.011.414500.000000.00000-0.1412752.48
76782010.10.07 10:00buy38400.021.414800.000000.00000
76792010.10.07 11:00buy38410.031.411850.000000.00000
76802010.10.07 15:20close38410.031.413900.000000.000004.1912756.67
76812010.10.07 15:20close38400.021.413900.000000.00000-1.4312755.24
76822010.10.07 15:20close38390.011.413900.000000.00000-1.4012753.84
76832010.10.11 22:00buy38420.011.409150.000000.00000
76842010.10.12 03:08close38420.011.412600.000000.000002.3012756.14
76852010.10.13 17:00sell38430.011.407950.000000.00000
76862010.10.13 23:00sell38440.031.409550.000000.00000
76872010.10.14 01:45close38440.031.408700.000000.000001.9912758.13
76882010.10.14 01:45close38430.011.408700.000000.00000-0.4912757.65
76892010.10.19 15:00buy38450.011.416950.000000.00000
76902010.10.19 18:00sell38460.011.418300.000000.00000
76912010.10.20 01:00buy38470.031.415300.000000.00000
76922010.10.20 01:00close38460.011.415300.000000.000002.1212759.77
76932010.10.20 02:03close38470.031.415950.000000.000001.1912760.96
76942010.10.20 02:03close38450.011.415950.000000.00000-0.8912760.07
76952010.10.25 19:00buy38480.011.408380.000000.00000
76962010.10.26 03:00buy38490.021.407270.000000.00000
76972010.10.26 05:06close38490.021.408320.000000.000001.3712761.44
76982010.10.26 05:06close38480.011.408320.000000.00000-0.2112761.24
76992010.10.26 06:00buy38500.011.408980.000000.00000
77002010.10.26 18:00buy38510.021.406260.000000.00000
77012010.10.26 20:54close38510.021.407880.000000.000002.1812763.42
77022010.10.26 20:54close38500.011.407880.000000.00000-0.8612762.56
77032010.10.27 04:00buy38520.011.415690.000000.00000
77042010.10.27 08:00sell38530.011.418970.000000.00000
77052010.10.27 11:00close38520.011.422150.000000.000004.5612767.12
77062010.10.27 11:00sell38540.021.422150.000000.00000
77072010.10.27 11:59close38540.021.420190.000000.000002.6612769.78
77082010.10.27 11:59close38530.011.420190.000000.00000-0.9512768.83
77092010.10.27 12:00sell38550.011.419940.000000.00000
77102010.10.27 13:00sell38560.021.421330.000000.00000
77112010.10.27 15:09close38560.021.420020.000000.000001.7412770.57
77122010.10.27 15:09close38550.011.420020.000000.00000-0.1312770.44
77132010.10.27 16:00sell38570.011.421900.000000.00000
77142010.10.27 18:00sell38580.021.422580.000000.00000
77152010.10.27 18:04close38580.021.421700.000000.000001.1212771.56
77162010.10.27 18:04close38570.011.421700.000000.000000.0712771.63
77172010.10.28 23:00sell38590.011.423050.000000.00000
77182010.10.29 03:00sell38600.021.423560.000000.00000
77192010.10.29 05:00close38600.021.423190.000000.000000.3912772.02
77202010.10.29 05:00close38590.011.423190.000000.00000-0.1312771.89
77212010.11.01 19:00buy38610.011.407800.000000.00000
77222010.11.01 21:13close38610.011.411330.000000.000002.4512774.34
77232010.11.02 03:00buy38620.011.407470.000000.00000
77242010.11.02 04:00buy38630.021.406930.000000.00000
77252010.11.02 05:06close38630.021.407750.000000.000001.0412775.38
77262010.11.02 05:06close38620.011.407750.000000.000000.1312775.51
77272010.11.02 06:00sell38640.011.394970.000000.00000
77282010.11.02 07:00sell38650.031.396160.000000.00000
77292010.11.02 07:00buy38660.011.396410.000000.00000
77302010.11.02 07:21close38650.031.395280.000000.000001.6812777.19
77312010.11.02 07:21close38640.011.395280.000000.00000-0.3012776.89
77322010.11.02 08:00buy38670.021.395460.000000.00000
77332010.11.02 10:59close38670.021.396520.000000.000001.3812778.27
77342010.11.02 10:59close38660.011.396520.000000.000000.0112778.28
77352010.11.02 11:00buy38680.011.396360.000000.00000
77362010.11.02 12:35close38680.011.399890.000000.000002.4612780.74
77372010.11.05 15:00sell38690.011.387320.000000.00000
77382010.11.08 01:00buy38700.011.385900.000000.00000
77392010.11.08 02:00buy38710.021.385190.000000.00000
77402010.11.08 02:02close38710.021.385930.000000.000000.9212781.66
77412010.11.08 02:02close38700.011.385930.000000.00000-0.0512781.61
77422010.11.08 05:00close38690.011.379670.000000.000005.4512787.06
77432010.11.08 09:00buy38720.011.377350.000000.00000
77442010.11.08 18:00buy38730.021.375610.000000.00000
77452010.11.09 02:00buy38740.031.372310.000000.00000
77462010.11.09 02:11close38740.031.374530.000000.000004.5612791.62
77472010.11.09 02:11close38730.021.374530.000000.00000-1.8812789.74
77482010.11.09 02:11close38720.011.374530.000000.00000-2.1912787.55
77492010.11.09 03:00buy38750.011.372860.000000.00000
77502010.11.09 04:00buy38760.021.370450.000000.00000
77512010.11.09 04:21close38760.021.371900.000000.000001.9412789.49
77522010.11.09 04:21close38750.011.371900.000000.00000-0.7512788.74
77532010.11.09 05:00buy38770.011.372550.000000.00000
77542010.11.09 06:00buy38780.021.370210.000000.00000
77552010.11.09 07:42close38780.021.371710.000000.000002.0112790.75
77562010.11.09 07:42close38770.011.371710.000000.00000-0.6712790.08
77572010.11.09 08:00buy38790.011.372550.000000.00000
77582010.11.09 09:36close38790.011.376020.000000.000002.4212792.50
77592010.11.12 12:00sell38800.011.382210.000000.00000
77602010.11.12 16:00sell38810.021.383640.000000.00000
77612010.11.12 20:00sell38820.031.387890.000000.00000
77622010.11.15 01:57close38820.031.385200.000000.000005.7012798.20
77632010.11.15 01:57close38810.021.385200.000000.00000-2.3012795.91
77642010.11.15 01:57close38800.011.385200.000000.00000-2.1712793.74
77652010.11.15 05:00sell38830.011.388540.000000.00000
77662010.11.15 06:00sell38840.021.389400.000000.00000
77672010.11.15 07:00close38840.021.388570.000000.000001.0412794.78
77682010.11.15 07:00close38830.011.388570.000000.00000-0.0912794.69
77692010.11.15 09:00sell38850.011.390520.000000.00000
77702010.11.15 10:46close38850.011.386990.000000.000002.4612797.15
77712010.11.15 21:00buy38860.011.374080.000000.00000
77722010.11.15 22:25close38860.011.377700.000000.000002.5212799.67
77732010.11.19 13:00buy38870.011.392720.000000.00000
77742010.11.19 14:00buy38880.031.390390.000000.00000
77752010.11.19 14:00sell38890.011.390180.000000.00000
77762010.11.19 14:30close38880.031.391530.000000.000002.2412801.91
77772010.11.19 14:30close38870.011.391530.000000.00000-0.9312800.98
77782010.11.19 15:00sell38900.021.391200.000000.00000
77792010.11.19 15:17close38900.021.390130.000000.000001.3912802.37
77802010.11.19 15:17close38890.011.390130.000000.00000-0.0312802.34
77812010.11.24 05:00buy38910.011.369470.000000.00000
77822010.11.24 06:00buy38920.021.368510.000000.00000
77832010.11.24 11:00buy38930.031.365460.000000.00000
77842010.11.24 13:00buy38940.041.362650.000000.00000
77852010.11.24 14:22close38940.041.365600.000000.000008.1812810.52
77862010.11.24 14:22close38930.031.365600.000000.000000.0912810.61
77872010.11.24 14:22close38920.021.365600.000000.00000-4.3112806.30
77882010.11.24 14:22close38910.011.365600.000000.00000-2.8412803.46
77892010.11.24 17:00buy38950.011.363580.000000.00000
77902010.11.24 18:00buy38960.021.362170.000000.00000
77912010.11.24 20:00buy38970.031.358700.000000.00000
77922010.11.25 03:43close38970.031.361100.000000.000004.0912807.55
77932010.11.25 03:43close38960.021.361100.000000.00000-2.2412805.31
77942010.11.25 03:43close38950.011.361100.000000.00000-2.1412803.17
77952010.11.25 04:00buy38980.011.362490.000000.00000
77962010.11.25 07:00buy38990.021.361620.000000.00000
77972010.11.25 11:00buy39000.031.357070.000000.00000
77982010.11.25 14:17close39000.031.359910.000000.000005.8912809.06
77992010.11.25 14:17close38990.021.359910.000000.00000-2.5912806.47
78002010.11.25 14:17close38980.011.359910.000000.00000-1.9212804.55
78012010.11.30 14:00buy39010.011.356110.000000.00000
78022010.11.30 15:15close39010.011.359630.000000.000002.4512807.00
78032010.11.30 22:00buy39020.011.354670.000000.00000
78042010.11.30 23:00buy39030.021.354210.000000.00000
78052010.11.30 23:11close39030.021.354930.000000.000000.8912807.89
78062010.11.30 23:11close39020.011.354930.000000.000000.1212808.01
78072010.12.01 00:00buy39040.011.354640.000000.00000
78082010.12.01 02:30close39040.011.357840.000000.000002.2212810.23
78092010.12.02 21:00buy39050.011.353590.000000.00000
78102010.12.03 00:00buy39060.021.352310.000000.00000
78112010.12.03 00:04close39060.021.352970.000000.000000.8112811.04
78122010.12.03 00:04close39050.011.352970.000000.00000-0.6112810.43
78132010.12.06 20:00buy39070.011.345170.000000.00000
78142010.12.07 00:00buy39080.021.344770.000000.00000
78152010.12.07 00:05close39080.021.345280.000000.000000.6012811.03
78162010.12.07 00:05close39070.011.345280.000000.00000-0.0912810.95
78172010.12.09 03:00sell39090.011.347550.000000.00000
78182010.12.09 04:00sell39100.031.348580.000000.00000
78192010.12.09 04:10close39100.031.347960.000000.000001.1312812.08
78202010.12.09 04:10close39090.011.347960.000000.00000-0.3712811.71
78212010.12.20 04:00buy39110.011.331090.000000.00000
78222010.12.20 05:00buy39120.021.328860.000000.00000
78232010.12.20 05:19close39120.021.330250.000000.000001.8512813.56
78242010.12.20 05:19close39110.011.330250.000000.00000-0.6812812.88
78252010.12.20 06:00buy39130.011.331700.000000.00000
78262010.12.20 10:00buy39140.021.330040.000000.00000
78272010.12.20 15:00buy39150.031.323590.000000.00000
78282010.12.20 18:00buy39160.041.320790.000000.00000
78292010.12.21 17:00buy39170.051.317860.000000.00000
78302010.12.21 20:00buy39180.061.315290.000000.00000
78312010.12.22 00:00buy39190.071.313340.000000.00000
78322010.12.22 03:19close39190.071.318570.000000.0000025.7412838.62
78332010.12.22 03:19close39180.061.318570.000000.0000013.1212851.74
78342010.12.22 03:19close39170.051.318570.000000.000001.7112853.45
78352010.12.22 03:19close39160.041.318570.000000.00000-7.4112846.04
78362010.12.22 03:19close39150.031.318570.000000.00000-11.5712834.46
78372010.12.22 03:19close39140.021.318570.000000.00000-16.9612817.50
78382010.12.22 03:19close39130.011.318570.000000.00000-9.6612807.84
78392011.01.06 02:00buy39200.011.316040.000000.00000
78402011.01.06 04:57close39200.011.319520.000000.000002.4212810.26
78412011.01.06 22:00buy39210.011.309310.000000.00000
78422011.01.07 00:00buy39220.021.307960.000000.00000
78432011.01.07 02:05close39220.021.308950.000000.000001.2812811.54
78442011.01.07 02:05close39210.011.308950.000000.00000-0.4212811.13
78452011.01.07 08:00buy39230.011.307860.000000.00000
78462011.01.07 14:00buy39240.021.306320.000000.00000
78472011.01.07 14:21close39240.021.307530.000000.000001.6012812.73
78482011.01.07 14:21close39230.011.307530.000000.00000-0.3112812.42
78492011.01.07 16:00sell39250.011.300720.000000.00000
78502011.01.10 00:00buy39260.011.297440.000000.00000
78512011.01.10 02:00buy39270.021.295770.000000.00000
78522011.01.10 03:00close39250.011.294240.000000.000004.6112817.03
78532011.01.10 07:33close39270.021.296840.000000.000001.3912818.42
78542011.01.10 07:33close39260.011.296840.000000.00000-0.5012817.92
78552011.01.10 08:00buy39280.011.297100.000000.00000
78562011.01.10 10:02close39280.011.300620.000000.000002.4512820.37
78572011.01.11 04:00buy39290.011.313300.000000.00000
78582011.01.11 05:00sell39300.011.312480.000000.00000
78592011.01.11 06:00sell39310.021.314060.000000.00000
78602011.01.11 14:12close39310.021.312850.000000.000001.5912821.96
78612011.01.11 14:12close39300.011.312850.000000.00000-0.3312821.63
78622011.01.11 17:00buy39320.031.312070.000000.00000
78632011.01.11 17:27close39320.031.312830.000000.000001.4312823.06
78642011.01.11 17:27close39290.011.312830.000000.00000-0.4012822.66
78652011.01.12 00:00sell39330.011.314060.000000.00000
78662011.01.12 01:00buy39340.011.321500.000000.00000
78672011.01.12 01:00sell39350.021.321020.000000.00000
78682011.01.12 03:00buy39360.031.319060.000000.00000
78692011.01.12 04:01close39360.031.320110.000000.000002.0512824.71
78702011.01.12 04:01close39340.011.320110.000000.00000-1.0712823.64
78712011.01.12 08:00close39350.021.318160.000000.000003.9612827.60
78722011.01.12 08:00close39330.011.318160.000000.00000-3.0112824.59
78732011.01.13 16:00buy39370.011.327480.000000.00000
78742011.01.13 17:00close39370.011.334110.000000.000004.6812829.27
78752011.01.13 19:00sell39380.011.335750.000000.00000
78762011.01.13 21:00sell39390.021.337410.000000.00000
78772011.01.13 23:00sell39400.031.340160.000000.00000
78782011.01.14 00:00close39400.031.338590.000000.000003.2912832.56
78792011.01.14 00:00close39390.021.338590.000000.00000-1.7512830.81
78802011.01.14 00:00close39380.011.338590.000000.00000-2.0612828.75
78812011.01.14 08:00sell39410.011.338680.000000.00000
78822011.01.14 09:00sell39420.021.339230.000000.00000
78832011.01.14 10:00sell39430.031.343140.000000.00000
78842011.01.14 11:00sell39440.041.349030.000000.00000
78852011.01.14 15:00sell39450.051.352320.000000.00000
78862011.01.17 09:05close39450.051.346830.000000.0000019.5212848.28
78872011.01.17 09:05close39440.041.346830.000000.000006.1812854.46
78882011.01.17 09:05close39430.031.346830.000000.00000-8.0312846.43
78892011.01.17 09:05close39420.021.346830.000000.00000-10.9512835.49
78902011.01.17 09:05close39410.011.346830.000000.00000-5.8712829.62
78912011.01.17 20:00buy39460.011.337380.000000.00000
78922011.01.18 10:38close39460.011.340920.000000.000002.3712831.99
78932011.01.20 06:00sell39470.011.350490.000000.00000
78942011.01.20 08:00sell39480.021.352450.000000.00000
78952011.01.20 10:00close39480.021.351180.000000.000001.6812833.67
78962011.01.20 10:00close39470.011.351180.000000.00000-0.5712833.10
78972011.01.20 18:00sell39490.011.362940.000000.00000
78982011.01.20 20:00sell39500.021.363860.000000.00000
78992011.01.20 21:13close39500.021.362820.000000.000001.3512834.45
79002011.01.20 21:13close39490.011.362820.000000.000000.0212834.47
79012011.01.20 22:00sell39510.011.363170.000000.00000
79022011.01.20 23:00sell39520.021.364110.000000.00000
79032011.01.21 04:00sell39530.031.367590.000000.00000
79042011.01.21 11:00sell39540.041.371040.000000.00000
79052011.01.21 14:02close39540.041.367560.000000.000009.6912844.16
79062011.01.21 14:02close39530.031.367560.000000.00000-0.1512844.01
79072011.01.21 14:02close39520.021.367560.000000.00000-5.0012839.01
79082011.01.21 14:02close39510.011.367560.000000.00000-3.1812835.83
79092011.01.24 01:00sell39550.011.376120.000000.00000
79102011.01.24 04:00sell39560.021.377810.000000.00000
79112011.01.24 04:49close39560.021.376470.000000.000001.7912837.62
79122011.01.24 04:49close39550.011.376470.000000.00000-0.3212837.30
79132011.01.24 05:00sell39570.011.377020.000000.00000
79142011.01.24 09:00close39570.011.374440.000000.000001.7812839.08
79152011.01.25 03:00buy39580.011.373560.000000.00000
79162011.01.25 07:00buy39590.031.371750.000000.00000
79172011.01.25 11:00buy39600.051.369540.000000.00000
79182011.01.25 12:00buy39610.071.365990.000000.00000
79192011.01.25 12:56close39610.071.369080.000000.0000015.0112854.09
79202011.01.25 12:56close39600.051.369080.000000.00000-2.0012852.09
79212011.01.25 12:56close39590.031.369080.000000.00000-5.9512846.14
79222011.01.25 12:56close39580.011.369080.000000.00000-3.2812842.86
79232011.01.27 16:00sell39620.011.383570.000000.00000
79242011.01.27 23:00sell39630.021.384330.000000.00000
79252011.01.28 03:00sell39640.031.386980.000000.00000
79262011.01.28 03:59close39640.031.385250.000000.000003.5112846.37
79272011.01.28 03:59close39630.021.385250.000000.00000-1.3812845.00
79282011.01.28 03:59close39620.011.385250.000000.00000-1.2312843.77
79292011.01.28 07:00sell39650.011.384930.000000.00000
79302011.01.28 11:00close39650.011.382410.000000.000001.7312845.50
79312011.01.28 14:00sell39660.011.376030.000000.00000
79322011.01.28 20:00close39660.011.369000.000000.000004.9712850.47
79332011.02.01 09:00buy39670.011.369760.000000.00000
79342011.02.01 10:00buy39680.021.368650.000000.00000
79352011.02.01 15:00buy39690.031.365610.000000.00000
79362011.02.01 19:00buy39700.041.362730.000000.00000
79372011.02.01 21:39close39700.041.365780.000000.000008.4612858.93
79382011.02.01 21:39close39690.031.365780.000000.000000.1512859.08
79392011.02.01 21:39close39680.021.365780.000000.00000-4.2612854.82
79402011.02.01 21:39close39670.011.365780.000000.00000-2.9212851.90
79412011.02.03 15:00buy39710.011.358810.000000.00000
79422011.02.03 16:00sell39720.011.349520.000000.00000
79432011.02.03 16:00buy39730.021.349860.000000.00000
79442011.02.03 19:00buy39740.031.346380.000000.00000
79452011.02.03 21:00buy39750.041.343780.000000.00000
79462011.02.03 23:00close39720.011.342220.000000.000005.1612857.06
79472011.02.04 03:00buy39760.051.338840.000000.00000
79482011.02.04 16:00sell39770.011.334750.000000.00000
79492011.02.04 16:00buy39780.061.335080.000000.00000
79502011.02.04 17:00buy39790.071.331060.000000.00000
79512011.02.04 18:00sell39800.031.336070.000000.00000
79522011.02.04 18:53close39790.071.339180.000000.0000040.2412897.30
79532011.02.04 18:53close39780.061.339180.000000.0000017.2112914.51
79542011.02.04 18:53close39760.051.339180.000000.000000.8712915.38
79552011.02.04 18:53close39750.041.339180.000000.00000-13.8412901.54
79562011.02.04 18:53close39740.031.339180.000000.00000-15.9812885.56
79572011.02.04 18:53close39730.021.339180.000000.00000-15.6412869.92
79582011.02.04 18:53close39710.011.339180.000000.00000-14.2412855.68
79592011.02.04 19:00sell39810.051.339730.000000.00000
79602011.02.04 20:00sell39820.071.342600.000000.00000
79612011.02.04 23:01close39820.071.339810.000000.0000013.5012869.18
79622011.02.04 23:01close39810.051.339810.000000.00000-0.6412868.54
79632011.02.04 23:01close39800.031.339810.000000.00000-8.2612860.28
79642011.02.04 23:01close39770.011.339810.000000.00000-3.7012856.58
79652011.02.07 18:00buy39830.011.333910.000000.00000
79662011.02.07 19:00close39830.011.336950.000000.000002.1112858.69
79672011.02.07 21:00buy39840.011.337180.000000.00000
79682011.02.07 22:10close39840.011.340650.000000.000002.4112861.10
79692011.02.08 13:00buy39850.011.346090.000000.00000
79702011.02.08 16:00buy39860.031.344390.000000.00000
79712011.02.08 21:00buy39870.051.342810.000000.00000
79722011.02.09 03:26close39870.051.344170.000000.000004.0412865.15
79732011.02.09 03:26close39860.031.344170.000000.00000-0.9712864.18
79742011.02.09 03:26close39850.011.344170.000000.00000-1.5512862.63
79752011.02.09 20:00sell39880.011.355610.000000.00000
79762011.02.09 22:00sell39890.021.358920.000000.00000
79772011.02.09 23:01close39890.021.357240.000000.000002.2712864.90
79782011.02.09 23:01close39880.011.357240.000000.00000-1.2412863.66
79792011.02.10 00:00sell39900.011.356060.000000.00000
79802011.02.10 01:00sell39910.021.357120.000000.00000
79812011.02.10 02:30close39910.021.356020.000000.000001.4412865.10
79822011.02.10 02:30close39900.011.356020.000000.00000-0.0512865.05
79832011.02.10 04:00sell39920.011.359010.000000.00000
79842011.02.10 05:00sell39930.021.359860.000000.00000
79852011.02.10 06:23close39930.021.358920.000000.000001.2112866.26
79862011.02.10 06:23close39920.011.358920.000000.000000.0012866.26
79872011.02.10 08:00sell39940.011.359340.000000.00000
79882011.02.10 15:13close39940.011.355850.000000.000002.4312868.69
79892011.02.14 04:00buy39950.011.348560.000000.00000
79902011.02.14 05:00buy39960.021.346820.000000.00000
79912011.02.14 06:40close39960.021.348120.000000.000001.7212870.41
79922011.02.14 06:40close39950.011.348120.000000.00000-0.3912870.02
79932011.02.14 07:00buy39970.011.348090.000000.00000
79942011.02.14 08:00buy39980.021.347080.000000.00000
79952011.02.14 11:00buy39990.031.342380.000000.00000
79962011.02.14 20:22close39990.031.345310.000000.000006.0912876.11
79972011.02.14 20:22close39980.021.345310.000000.00000-2.6712873.44
79982011.02.14 20:22close39970.011.345310.000000.00000-2.0612871.38
79992011.02.16 04:00sell40000.011.353900.000000.00000
80002011.02.16 08:00sell40010.021.354620.000000.00000
80012011.02.16 08:39close40010.021.353690.000000.000001.2012872.58
80022011.02.16 08:39close40000.011.353690.000000.000000.0812872.66
80032011.02.17 23:00buy40020.011.345470.000000.00000
80042011.02.18 00:00buy40030.021.345320.000000.00000
80052011.02.18 00:41close40030.021.345740.000000.000000.4712873.13
80062011.02.18 00:41close40020.011.345740.000000.000000.0212873.16
80072011.02.18 08:00buy40040.011.344340.000000.00000
80082011.02.18 09:00buy40050.021.343760.000000.00000
80092011.02.18 14:00buy40060.031.340800.000000.00000
80102011.02.18 14:44close40060.031.342740.000000.000003.9612877.12
80112011.02.18 14:44close40050.021.342740.000000.00000-1.6012875.52
80122011.02.18 14:44close40040.011.342740.000000.00000-1.2212874.30
80132011.02.18 15:00buy40070.011.346350.000000.00000
80142011.02.21 12:00close40070.011.353110.000000.000004.6812878.98
80152011.02.21 21:00sell40080.011.354980.000000.00000
80162011.02.22 01:00sell40090.021.356150.000000.00000
80172011.02.22 02:45close40090.021.355070.000000.000001.4012880.38
80182011.02.22 02:45close40080.011.355070.000000.00000-0.1012880.28
80192011.02.22 15:00sell40100.011.362660.000000.00000
80202011.02.22 17:00sell40110.021.364870.000000.00000
80212011.02.22 20:00sell40120.031.367940.000000.00000
80222011.02.23 01:10close40120.031.365780.000000.000004.5512884.84
80232011.02.23 01:10close40110.021.365780.000000.00000-1.3712883.47
80242011.02.23 01:10close40100.011.365780.000000.00000-2.2612881.21
80252011.02.23 03:00sell40130.011.365320.000000.00000
80262011.02.23 05:00sell40140.021.366290.000000.00000
80272011.02.23 09:33close40140.021.365210.000000.000001.4112882.62
80282011.02.23 09:33close40130.011.365210.000000.000000.0012882.62
80292011.02.23 15:00sell40150.011.368450.000000.00000
80302011.02.23 16:00sell40160.021.370370.000000.00000
80312011.02.23 17:00sell40170.031.373780.000000.00000
80322011.02.23 22:22close40170.031.371460.000000.000004.7812887.40
80332011.02.23 22:22close40160.021.371460.000000.00000-1.7112885.69
80342011.02.23 22:22close40150.011.371460.000000.00000-2.2312883.46
80352011.02.25 13:00sell40180.011.361260.000000.00000
80362011.02.25 17:00close40180.011.354240.000000.000004.9612888.42
80372011.03.03 16:00buy40190.011.373140.000000.00000
80382011.03.03 20:00sell40200.011.373910.000000.00000
80392011.03.03 22:00sell40210.021.374880.000000.00000
80402011.03.03 22:50close40210.021.373850.000000.000001.3312889.75
80412011.03.03 22:50close40200.011.373850.000000.00000-0.0312889.72
80422011.03.03 23:00sell40220.011.374110.000000.00000
80432011.03.04 00:00sell40230.021.376490.000000.00000
80442011.03.04 03:00sell40240.031.379300.000000.00000
80452011.03.04 06:11close40240.031.376960.000000.000004.8212894.54
80462011.03.04 06:11close40230.021.376960.000000.00000-0.8112893.73
80472011.03.04 06:11close40220.011.376960.000000.00000-2.0812891.65
80482011.03.04 07:00sell40250.011.376270.000000.00000
80492011.03.04 10:00sell40260.021.378270.000000.00000
80502011.03.04 14:00close40190.011.379770.000000.000004.5812896.24
80512011.03.04 16:00sell40270.031.383280.000000.00000
80522011.03.04 18:10close40270.031.379990.000000.000006.8612903.10
80532011.03.04 18:10close40260.021.379990.000000.00000-2.6012900.50
80542011.03.04 18:10close40250.011.379990.000000.00000-2.7412897.76
80552011.03.14 00:00buy40280.011.380320.000000.00000
80562011.03.14 03:00buy40290.021.378870.000000.00000
80572011.03.14 03:04close40290.021.379980.000000.000001.4512899.21
80582011.03.14 03:04close40280.011.379980.000000.00000-0.3212898.89
80592011.03.14 20:00sell40300.011.386270.000000.00000
80602011.03.14 21:00sell40310.021.387660.000000.00000
80612011.03.14 21:21close40310.021.386480.000000.000001.5612900.45
80622011.03.14 21:21close40300.011.386480.000000.00000-0.2212900.23
80632011.03.15 07:00sell40320.011.397070.000000.00000
80642011.03.15 10:00sell40330.021.397980.000000.00000
80652011.03.15 11:00sell40340.031.402250.000000.00000
80662011.03.15 15:00sell40350.041.411410.000000.00000
80672011.03.16 00:00sell40360.051.414650.000000.00000
80682011.03.16 01:55close40360.051.407760.000000.0000024.3412924.57
80692011.03.16 01:55close40350.041.407760.000000.0000010.3512934.92
80702011.03.16 01:55close40340.031.407760.000000.00000-11.9412922.98
80712011.03.16 01:55close40330.021.407760.000000.00000-14.0812908.90
80722011.03.16 01:55close40320.011.407760.000000.00000-7.6912901.22
80732011.03.16 02:00sell40370.011.407190.000000.00000
80742011.03.16 03:00close40370.011.404460.000000.000001.8812903.10
80752011.03.16 19:00sell40380.011.412660.000000.00000
80762011.03.16 20:00sell40390.021.414360.000000.00000
80772011.03.16 20:56close40390.021.413140.000000.000001.6112904.71
80782011.03.16 20:56close40380.011.413140.000000.00000-0.4112904.30
80792011.03.16 21:00sell40400.011.413330.000000.00000
80802011.03.16 22:00sell40410.021.414200.000000.00000
80812011.03.16 22:11close40410.021.413280.000000.000001.1812905.48
80822011.03.16 22:11close40400.011.413280.000000.00000-0.0312905.45
80832011.03.17 00:00buy40420.011.432500.000000.00000
80842011.03.17 01:00buy40430.031.421950.000000.00000
80852011.03.17 01:00sell40440.011.421420.000000.00000
80862011.03.17 01:22close40430.031.424720.000000.000005.7412911.19
80872011.03.17 01:22close40420.011.424720.000000.00000-5.6512905.54
80882011.03.17 01:51close40440.011.417920.000000.000002.4412907.98
80892011.03.17 02:00sell40450.011.417110.000000.00000
80902011.03.17 03:00sell40460.021.418640.000000.00000
80912011.03.17 03:17close40460.021.417390.000000.000001.6512909.63
80922011.03.17 03:17close40450.011.417390.000000.00000-0.2812909.35
80932011.03.17 04:00sell40470.011.417860.000000.00000
80942011.03.17 05:00sell40480.021.419710.000000.00000
80952011.03.17 07:23close40480.021.418570.000000.000001.5012910.85
80962011.03.17 07:23close40470.011.418570.000000.00000-0.5812910.27
80972011.03.17 08:00sell40490.011.416660.000000.00000
80982011.03.17 09:00sell40500.021.419120.000000.00000
80992011.03.17 12:00sell40510.031.426300.000000.00000
81002011.03.17 14:57close40510.031.421870.000000.000009.3112919.58
81012011.03.17 14:57close40500.021.421870.000000.00000-4.0812915.50
81022011.03.17 14:57close40490.011.421870.000000.00000-3.8112911.69
81032011.03.17 15:00sell40520.011.421850.000000.00000
81042011.03.17 16:00sell40530.021.422740.000000.00000
81052011.03.17 16:00close40530.021.421760.000000.000001.2712912.96
81062011.03.17 16:00close40520.011.421760.000000.00000-0.0112912.95
81072011.03.17 21:00sell40540.011.428450.000000.00000
81082011.03.17 22:00sell40550.021.429070.000000.00000
81092011.03.17 23:28close40550.021.428200.000000.000001.1112914.06
81102011.03.17 23:28close40540.011.428200.000000.000000.1112914.17
81112011.03.21 14:00buy40560.011.409430.000000.00000
81122011.03.21 17:45close40560.011.413030.000000.000002.5112916.68
81132011.03.22 13:00buy40570.011.408290.000000.00000
81142011.03.22 15:00buy40580.021.404300.000000.00000
81152011.03.23 00:53close40580.021.406420.000000.000002.7112919.38
81162011.03.23 00:53close40570.011.406420.000000.00000-1.5112917.88
81172011.03.24 00:00buy40590.011.391410.000000.00000
81182011.03.24 04:00buy40600.021.390470.000000.00000
81192011.03.24 07:18close40600.021.391460.000000.000001.2812919.16
81202011.03.24 07:18close40590.011.391460.000000.00000-0.0312919.13
81212011.03.24 08:00buy40610.011.392780.000000.00000
81222011.03.24 09:00buy40620.021.390710.000000.00000
81232011.03.24 16:40close40620.021.392140.000000.000001.9112921.04
81242011.03.24 16:40close40610.011.392140.000000.00000-0.5312920.51
81252011.03.24 23:00buy40630.011.388800.000000.00000
81262011.03.25 08:00buy40640.021.386950.000000.00000
81272011.03.25 08:53close40640.021.388110.000000.000001.5212922.03
81282011.03.25 08:53close40630.011.388110.000000.00000-0.6612921.37
81292011.03.28 01:00buy40650.011.370970.000000.00000
81302011.03.28 02:00buy40660.021.369620.000000.00000
81312011.03.28 03:46close40660.021.370710.000000.000001.4312922.80
81322011.03.28 03:46close40650.011.370710.000000.00000-0.2612922.54
81332011.03.28 04:00buy40670.011.370470.000000.00000
81342011.03.28 07:00buy40680.021.369580.000000.00000
81352011.03.28 11:00buy40690.031.365900.000000.00000
81362011.03.28 11:35close40690.031.368310.000000.000004.9712927.51
81372011.03.28 11:35close40680.021.368310.000000.00000-1.9612925.55
81382011.03.28 11:35close40670.011.368310.000000.00000-1.6212923.93
81392011.03.28 12:00buy40700.011.367000.000000.00000
81402011.03.28 16:36close40700.011.370550.000000.000002.4812926.41
81412011.03.29 23:00buy40710.011.370120.000000.00000
81422011.03.30 07:00buy40720.021.367180.000000.00000
81432011.03.30 08:00buy40730.031.363610.000000.00000
81442011.03.30 10:57close40730.031.366200.000000.000005.3512931.76
81452011.03.30 10:57close40720.021.366200.000000.00000-1.5512930.21
81462011.03.30 10:57close40710.011.366200.000000.00000-2.9812927.24
81472011.03.30 11:00buy40740.011.366290.000000.00000
81482011.03.30 17:00buy40750.021.364660.000000.00000
81492011.03.30 17:48close40750.021.365890.000000.000001.6212928.86
81502011.03.30 17:48close40740.011.365890.000000.00000-0.3612928.50
81512011.04.07 05:00sell40760.011.366740.000000.00000
81522011.04.07 07:00sell40770.031.368410.000000.00000
81532011.04.07 07:00buy40780.011.368680.000000.00000
81542011.04.07 08:00buy40790.021.367750.000000.00000
81552011.04.07 08:15close40770.031.367560.000000.000001.6212930.12
81562011.04.07 08:15close40760.011.367560.000000.00000-0.6612929.46
81572011.04.07 11:00buy40800.031.363640.000000.00000
81582011.04.07 17:42close40800.031.366300.000000.000005.5112934.97
81592011.04.07 17:42close40790.021.366300.000000.00000-2.2212932.75
81602011.04.07 17:42close40780.011.366300.000000.00000-1.7712930.98
81612011.04.12 00:00sell40810.011.374980.000000.00000
81622011.04.12 03:00sell40820.021.375590.000000.00000
81632011.04.12 06:00sell40830.031.379310.000000.00000
81642011.04.12 10:19close40830.031.376970.000000.000004.8212935.80
81652011.04.12 10:19close40820.021.376970.000000.00000-2.1212933.68
81662011.04.12 10:19close40810.011.376970.000000.00000-1.4912932.19
81672011.04.12 19:00sell40840.011.380530.000000.00000
81682011.04.12 20:00sell40850.021.382860.000000.00000
81692011.04.13 00:00sell40860.031.386350.000000.00000
81702011.04.13 02:19close40860.031.383950.000000.000004.9512937.14
81712011.04.13 02:19close40850.021.383950.000000.00000-1.6212935.52
81722011.04.13 02:19close40840.011.383950.000000.00000-2.4812933.04
81732011.04.14 00:00buy40870.011.375170.000000.00000
81742011.04.14 03:00close40870.011.377010.000000.000001.2512934.29
81752011.04.18 01:00buy40880.011.366460.000000.00000
81762011.04.18 02:00buy40890.021.364650.000000.00000
81772011.04.18 02:25close40890.021.365980.000000.000001.7612936.05
81782011.04.18 02:25close40880.011.365980.000000.00000-0.4212935.63
81792011.04.18 07:00buy40900.011.362720.000000.00000
81802011.04.18 08:00buy40910.021.361600.000000.00000
81812011.04.18 10:05close40910.021.362680.000000.000001.4112937.04
81822011.04.18 10:05close40900.011.362680.000000.00000-0.1012936.94
81832011.04.18 13:00buy40920.011.359640.000000.00000
81842011.04.18 14:00buy40930.021.358700.000000.00000
81852011.04.18 16:02close40930.021.359790.000000.000001.4212938.36
81862011.04.18 16:02close40920.011.359790.000000.000000.0412938.40
81872011.04.18 20:00buy40940.011.356660.000000.00000
81882011.04.18 21:00buy40950.021.354940.000000.00000
81892011.04.19 01:29close40950.021.356230.000000.000001.5212939.92
81902011.04.19 01:29close40940.011.356230.000000.00000-0.4812939.45
81912011.04.19 04:00buy40960.011.357920.000000.00000
81922011.04.19 09:44close40960.011.361460.000000.000002.4712941.92
81932011.04.25 22:00sell40970.011.360180.000000.00000
81942011.04.26 03:28close40970.011.356670.000000.000002.4912944.41
81952011.05.03 23:00sell40980.011.365490.000000.00000
81962011.05.04 00:00sell40990.021.366230.000000.00000
81972011.05.04 10:19close40990.021.365160.000000.000001.3912945.80
81982011.05.04 10:19close40980.011.365160.000000.000000.2112946.01
81992011.05.04 16:00sell41000.011.372820.000000.00000
82002011.05.04 17:00sell41010.021.376470.000000.00000
82012011.05.04 19:00sell41020.031.380290.000000.00000
82022011.05.05 00:01close41020.031.378200.000000.000004.6512950.66
82032011.05.05 00:01close41010.021.378200.000000.00000-2.3712948.28
82042011.05.05 00:01close41000.011.378200.000000.00000-3.8112944.47
82052011.05.05 02:00sell41030.011.379480.000000.00000
82062011.05.05 03:00sell41040.021.381200.000000.00000
82072011.05.05 03:10close41040.021.379980.000000.000001.6112946.08
82082011.05.05 03:10close41030.011.379980.000000.00000-0.4212945.66
82092011.05.05 04:00sell41050.011.378400.000000.00000
82102011.05.05 05:00buy41060.011.386370.000000.00000
82112011.05.05 05:00sell41070.021.386220.000000.00000
82122011.05.05 08:00buy41080.031.385230.000000.00000
82132011.05.05 09:26close41080.031.386030.000000.000001.5112947.17
82142011.05.05 09:26close41060.011.386030.000000.00000-0.3112946.86
82152011.05.05 12:00sell41090.031.390500.000000.00000
82162011.05.05 15:30close41090.031.386790.000000.000007.7612954.62
82172011.05.05 15:30close41070.021.386790.000000.00000-0.9512953.67
82182011.05.05 15:30close41050.011.386790.000000.00000-6.0812947.59
82192011.05.05 16:00sell41100.011.378060.000000.00000
82202011.05.05 19:00close41100.011.370400.000000.000005.4212953.01
82212011.05.05 21:00buy41110.011.370340.000000.00000
82222011.05.05 22:11close41110.011.373920.000000.000002.4912955.50
82232011.05.06 08:00buy41120.011.361220.000000.00000
82242011.05.06 10:49close41120.011.364740.000000.000002.4612957.96
82252011.05.06 11:00buy41130.011.363680.000000.00000
82262011.05.06 12:00buy41140.021.361350.000000.00000
82272011.05.06 12:45close41140.021.362840.000000.000002.0012959.96
82282011.05.06 12:45close41130.011.362840.000000.00000-0.6812959.28
82292011.05.06 13:00buy41150.011.363550.000000.00000
82302011.05.06 14:00buy41160.021.361050.000000.00000
82312011.05.06 16:00sell41170.011.350720.000000.00000
82322011.05.06 16:00buy41180.031.350950.000000.00000
82332011.05.06 18:00buy41190.041.346740.000000.00000
82342011.05.06 20:00close41170.011.341640.000000.000006.4412965.72
82352011.05.06 20:00buy41200.051.341640.000000.00000
82362011.05.09 07:00buy41210.061.337730.000000.00000
82372011.05.09 16:00buy41220.071.335060.000000.00000
82382011.05.09 18:00buy41230.081.329680.000000.00000
82392011.05.11 04:00buy41240.091.325820.000000.00000
82402011.05.12 04:30close41240.091.337370.000000.0000071.2813037.01
82412011.05.12 04:30close41230.081.337370.000000.0000039.7013076.71
82422011.05.12 04:30close41220.071.337370.000000.000007.7613084.47
82432011.05.12 04:30close41210.061.337370.000000.00000-4.8213079.65
82442011.05.12 04:30close41200.051.337370.000000.00000-18.5113061.14
82452011.05.12 04:30close41190.041.337370.000000.00000-29.4313031.71
82462011.05.12 04:30close41180.031.337370.000000.00000-31.1213000.59
82472011.05.12 04:30close41160.021.337370.000000.00000-35.2312965.36
82482011.05.12 04:30close41150.011.337370.000000.00000-19.4012945.96
82492011.05.12 05:00buy41250.011.340710.000000.00000
82502011.05.12 06:00sell41260.011.339820.000000.00000
82512011.05.12 07:00buy41270.031.336950.000000.00000
82522011.05.12 07:00close41260.011.336950.000000.000001.9912947.95
82532011.05.12 09:16close41270.031.338370.000000.000002.8412950.79
82542011.05.12 09:16close41250.011.338370.000000.00000-1.7412949.05
82552011.05.12 11:00sell41280.011.337820.000000.00000
82562011.05.12 12:00sell41290.021.339020.000000.00000
82572011.05.12 12:04close41290.021.337850.000000.000001.5412950.59
82582011.05.12 12:04close41280.011.337850.000000.00000-0.0912950.50
82592011.05.23 00:00buy41300.011.328580.000000.00000
82602011.05.23 01:05close41300.011.329930.000000.000000.9012951.40
82612011.05.23 02:00buy41310.011.327870.000000.00000
82622011.05.23 05:55close41310.011.331180.000000.000002.3012953.70
82632011.05.31 14:00sell41320.011.351000.000000.00000
82642011.05.31 18:18close41320.011.347350.000000.000002.5512956.25
82652011.05.31 20:00sell41330.011.348450.000000.00000
82662011.06.01 01:00sell41340.021.350500.000000.00000
82672011.06.01 04:01close41340.021.349120.000000.000001.8412958.09
82682011.06.01 04:01close41330.011.349120.000000.00000-0.5112957.58
82692011.06.01 05:00sell41350.011.343310.000000.00000
82702011.06.01 18:00sell41360.031.347420.000000.00000
82712011.06.01 23:00sell41370.051.350600.000000.00000
82722011.06.02 02:08close41370.051.348420.000000.000008.0712965.66
82732011.06.02 02:08close41360.031.348420.000000.00000-1.9912963.66
82742011.06.02 02:08close41350.011.348420.000000.00000-3.6112960.06
82752011.06.02 15:00sell41380.011.356770.000000.00000
82762011.06.02 17:00sell41390.021.357360.000000.00000
82772011.06.02 21:16close41390.021.356210.000000.000001.5112961.57
82782011.06.02 21:16close41380.011.356210.000000.000000.3312961.90
82792011.06.03 15:00sell41400.011.359120.000000.00000
82802011.06.03 16:00sell41410.021.363720.000000.00000
82812011.06.03 17:00sell41420.031.366330.000000.00000
82822011.06.03 17:03close41420.031.363900.000000.000005.0112966.91
82832011.06.03 17:03close41410.021.363900.000000.00000-0.4012966.51
82842011.06.03 17:03close41400.011.363900.000000.00000-3.5012963.01
82852011.06.07 08:00buy41430.011.366400.000000.00000
82862011.06.07 11:00sell41440.011.368820.000000.00000
82872011.06.07 12:00sell41450.021.371140.000000.00000
82882011.06.07 13:29close41450.021.369570.000000.000002.1112965.12
82892011.06.07 13:29close41440.011.369570.000000.00000-0.6012964.52
82902011.06.07 14:00sell41460.011.369650.000000.00000
82912011.06.07 16:00sell41470.021.370220.000000.00000
82922011.06.07 16:13close41470.021.369340.000000.000001.1212965.64
82932011.06.07 16:13close41460.011.369340.000000.000000.1512965.79
82942011.06.07 20:00sell41480.011.369700.000000.00000
82952011.06.07 23:00sell41490.021.370810.000000.00000
82962011.06.07 23:35close41490.021.369810.000000.000001.3012967.09
82972011.06.07 23:35close41480.011.369810.000000.00000-0.1512966.94
82982011.06.08 04:00close41430.011.373710.000000.000005.0712972.01
82992011.06.08 07:00sell41500.011.375190.000000.00000
83002011.06.08 11:00sell41510.021.378250.000000.00000
83012011.06.08 15:36close41510.021.376520.000000.000002.3412974.35
83022011.06.08 15:36close41500.011.376520.000000.00000-1.0212973.33
83032011.06.09 05:00buy41520.011.382480.000000.00000
83042011.06.09 06:00buy41530.031.380770.000000.00000
83052011.06.09 06:00sell41540.011.380520.000000.00000
83062011.06.09 06:26close41530.031.381690.000000.000001.7712975.10
83072011.06.09 06:26close41520.011.381690.000000.00000-0.6412974.46
83082011.06.09 07:00sell41550.021.382090.000000.00000
83092011.06.09 07:30close41550.021.380900.000000.000001.5712976.03
83102011.06.09 07:30close41540.011.380900.000000.00000-0.3512975.68
83112011.06.09 08:00sell41560.011.380620.000000.00000
83122011.06.09 09:00sell41570.021.381750.000000.00000
83132011.06.09 10:17close41570.021.380650.000000.000001.4412977.12
83142011.06.09 10:17close41560.011.380650.000000.00000-0.1012977.02
83152011.06.09 11:00sell41580.011.380800.000000.00000
83162011.06.09 12:00sell41590.021.382990.000000.00000
83172011.06.09 12:25close41590.021.381520.000000.000001.9712978.99
83182011.06.09 12:25close41580.011.381520.000000.00000-0.5912978.40
83192011.06.09 16:00sell41600.011.372320.000000.00000
83202011.06.09 19:00close41600.011.365750.000000.000004.6412983.04
83212011.06.09 20:00buy41610.011.366520.000000.00000
83222011.06.09 21:00buy41620.021.364990.000000.00000
83232011.06.10 01:54close41620.021.366220.000000.000001.4312984.47
83242011.06.10 01:54close41610.011.366220.000000.00000-0.3812984.10
83252011.06.10 13:00buy41630.011.363220.000000.00000
83262011.06.10 18:00buy41640.021.360840.000000.00000
83272011.06.10 18:08close41640.021.362380.000000.000002.0712986.17
83282011.06.10 18:08close41630.011.362380.000000.00000-0.6712985.50
83292011.06.15 16:00buy41650.011.340610.000000.00000
83302011.06.15 18:00buy41660.021.339620.000000.00000
83312011.06.15 19:12close41660.021.340650.000000.000001.3412986.84
83322011.06.15 19:12close41650.011.340650.000000.00000-0.0412986.80
83332011.06.15 20:00buy41670.011.343380.000000.00000
83342011.06.15 21:00buy41680.021.341360.000000.00000
83352011.06.15 21:53close41680.021.342740.000000.000001.8312988.63
83362011.06.15 21:53close41670.011.342740.000000.00000-0.5212988.11
83372011.06.16 01:00buy41690.011.341370.000000.00000
83382011.06.16 03:00buy41700.021.340510.000000.00000
83392011.06.16 03:06close41700.021.341450.000000.000001.2012989.31
83402011.06.16 03:06close41690.011.341450.000000.00000-0.0112989.30
83412011.06.20 19:00sell41710.011.352530.000000.00000
83422011.06.20 21:00sell41720.021.353230.000000.00000
83432011.06.20 23:40close41720.021.352170.000000.000001.3812990.68
83442011.06.20 23:40close41710.011.352170.000000.000000.1912990.87
83452011.06.21 08:00sell41730.011.358270.000000.00000
83462011.06.21 18:00close41730.011.355130.000000.000002.1812993.05
83472011.06.21 22:00sell41740.011.358540.000000.00000
83482011.06.22 01:00sell41750.021.359170.000000.00000
83492011.06.22 01:00close41750.021.358450.000000.000000.8912993.94
83502011.06.22 01:00close41740.011.358450.000000.000000.0312993.97
83512011.06.27 15:00sell41760.011.360530.000000.00000
83522011.06.27 16:00sell41770.021.361090.000000.00000
83532011.06.27 17:00sell41780.031.364940.000000.00000
83542011.06.27 19:00sell41790.041.368070.000000.00000
83552011.06.28 10:11close41790.041.364750.000000.000009.4013003.37
83562011.06.28 10:11close41780.031.364750.000000.000000.3213003.69
83572011.06.28 10:11close41770.021.364750.000000.00000-5.3012998.40
83582011.06.28 10:11close41760.011.364750.000000.00000-3.0612995.34
83592011.06.29 20:00buy41800.011.352830.000000.00000
83602011.06.29 22:00buy41810.021.351770.000000.00000
83612011.06.30 01:37close41810.021.352940.000000.000000.9712996.30
83622011.06.30 01:37close41800.011.352940.000000.00000-0.2812996.03
83632011.06.30 05:00buy41820.011.351780.000000.00000
83642011.06.30 06:00buy41830.021.349930.000000.00000
83652011.06.30 06:10close41830.021.351280.000000.000001.8012997.83
83662011.06.30 06:10close41820.011.351280.000000.00000-0.4312997.40
83672011.06.30 09:00buy41840.011.350680.000000.00000
83682011.06.30 10:00buy41850.021.350100.000000.00000
83692011.06.30 10:13close41850.021.351090.000000.000001.2712998.67
83702011.06.30 10:13close41840.011.351090.000000.000000.2212998.89
83712011.06.30 11:00buy41860.011.350550.000000.00000
83722011.06.30 12:00buy41870.021.349760.000000.00000
83732011.06.30 13:09close41870.021.350740.000000.000001.2613000.15
83742011.06.30 13:09close41860.011.350740.000000.000000.0613000.21
83752011.06.30 18:00buy41880.011.354310.000000.00000
83762011.06.30 23:00buy41890.031.352360.000000.00000
83772011.06.30 23:41close41890.031.353280.000000.000001.7613001.97
83782011.06.30 23:41close41880.011.353280.000000.00000-0.8113001.16
83792011.07.05 22:00sell41900.011.347730.000000.00000
83802011.07.05 23:00sell41910.031.348850.000000.00000
83812011.07.06 05:28close41910.031.348000.000000.000001.7413002.90
83822011.07.06 05:28close41900.011.348000.000000.00000-0.2213002.68
83832011.07.06 08:00buy41920.011.347560.000000.00000
83842011.07.06 10:00buy41930.021.346110.000000.00000
83852011.07.06 12:00buy41940.031.342880.000000.00000
83862011.07.06 17:00buy41950.041.339930.000000.00000
83872011.07.07 05:00sell41960.011.333410.000000.00000
83882011.07.07 05:00buy41970.051.333680.000000.00000
83892011.07.07 14:00buy41980.061.330410.000000.00000
83902011.07.07 16:00buy41990.071.327750.000000.00000
83912011.07.07 18:05close41990.071.334930.000000.0000035.5213038.20
83922011.07.07 18:05close41980.061.334930.000000.0000019.0113057.21
83932011.07.07 18:05close41970.051.334930.000000.000004.1313061.34
83942011.07.07 18:05close41950.041.334930.000000.00000-15.7613045.59
83952011.07.07 18:05close41940.031.334930.000000.00000-18.1613027.43
83962011.07.07 18:05close41930.021.334930.000000.00000-16.7413010.68
83972011.07.07 18:05close41920.011.334930.000000.00000-9.4113001.28
83982011.07.07 23:00buy42000.011.332960.000000.00000
83992011.07.08 07:00buy42010.021.332370.000000.00000
84002011.07.08 11:00buy42020.031.329140.000000.00000
84012011.07.08 13:00close41960.011.324750.000000.000006.1713007.45
84022011.07.08 13:00buy42030.041.324750.000000.00000
84032011.07.08 15:34close42030.041.328680.000000.0000010.9813018.43
84042011.07.08 15:34close42020.031.328680.000000.00000-1.2013017.23
84052011.07.08 15:34close42010.021.328680.000000.00000-5.4313011.80
84062011.07.08 15:34close42000.011.328680.000000.00000-3.2313008.57
84072011.07.08 16:00buy42040.011.334840.000000.00000
84082011.07.08 18:00buy42050.031.329130.000000.00000
84092011.07.08 21:00buy42060.051.327350.000000.00000
84102011.07.11 00:00buy42070.071.326450.000000.00000
84112011.07.11 03:47close42070.071.327670.000000.000005.6313014.20
84122011.07.11 03:47close42060.051.327670.000000.000000.3113014.52
84132011.07.11 03:47close42050.031.327670.000000.00000-3.6313010.89
84142011.07.11 03:47close42040.011.327670.000000.00000-5.3113005.59
84152011.07.11 13:00buy42080.011.320910.000000.00000
84162011.07.11 14:00buy42090.021.320090.000000.00000
84172011.07.11 15:00buy42100.031.317320.000000.00000
84182011.07.12 01:52close42100.031.319250.000000.000003.6513009.24
84192011.07.12 01:52close42090.021.319250.000000.00000-1.5413007.70
84202011.07.12 01:52close42080.011.319250.000000.00000-1.3613006.34
84212011.07.12 09:00buy42110.011.316660.000000.00000
84222011.07.12 11:00buy42120.021.313960.000000.00000
84232011.07.12 11:02close42120.021.315620.000000.000002.2413008.58
84242011.07.12 11:02close42110.011.315620.000000.00000-0.8113007.77
84252011.07.15 15:00sell42130.011.327790.000000.00000
84262011.07.15 15:44close42130.011.324230.000000.000002.4813010.25
84272011.07.20 00:00buy42140.011.319090.000000.00000
84282011.07.20 12:36close42140.011.322370.000000.000002.2813012.53
84292011.07.21 08:00sell42150.011.329370.000000.00000
84302011.07.21 12:13close42150.011.325800.000000.000002.4813015.01
84312011.07.21 13:00sell42160.011.323860.000000.00000
84322011.07.21 16:00buy42170.011.329120.000000.00000
84332011.07.21 16:00sell42180.031.328860.000000.00000
84342011.07.21 17:50close42180.031.327140.000000.000003.4813018.49
84352011.07.21 17:50close42160.011.327140.000000.00000-2.4313016.06
84362011.07.21 18:00buy42190.031.326490.000000.00000
84372011.07.21 21:55close42190.031.327630.000000.000002.2413018.30
84382011.07.21 21:55close42170.011.327630.000000.00000-1.1413017.16
84392011.07.27 05:00sell42200.011.313730.000000.00000
84402011.07.27 06:00buy42210.011.314260.000000.00000
84412011.07.27 08:00buy42220.021.313610.000000.00000
84422011.07.27 08:52close42220.021.314530.000000.000001.1813018.34
84432011.07.27 08:52close42210.011.314530.000000.000000.1213018.46
84442011.07.27 09:00buy42230.011.314240.000000.00000
84452011.07.27 10:00buy42240.021.312330.000000.00000
84462011.07.27 11:00buy42250.031.308920.000000.00000
84472011.07.27 16:00close42200.011.307190.000000.000004.6113023.07
84482011.07.27 18:00buy42260.041.304110.000000.00000
84492011.07.28 05:00buy42270.051.301230.000000.00000
84502011.07.28 13:00sell42280.011.294370.000000.00000
84512011.07.28 13:00buy42290.061.294620.000000.00000
84522011.07.28 17:00sell42300.031.296950.000000.00000
84532011.07.28 20:00sell42310.051.299260.000000.00000
84542011.07.28 22:00sell42320.071.301740.000000.00000
84552011.07.28 22:18close42290.061.302820.000000.0000034.8313057.90
84562011.07.28 22:18close42270.051.302820.000000.000005.3413063.24
84572011.07.28 22:18close42260.041.302820.000000.00000-5.1213058.13
84582011.07.28 22:18close42250.031.302820.000000.00000-14.1913043.94
84592011.07.28 22:18close42240.021.302820.000000.00000-14.3413029.60
84602011.07.28 22:18close42230.011.302820.000000.00000-8.5513021.05
84612011.07.29 03:00sell42330.091.303310.000000.00000
84622011.07.29 03:55close42330.091.300940.000000.0000014.6513035.70
84632011.07.29 03:55close42320.071.300940.000000.000003.8213039.52
84642011.07.29 03:55close42310.051.300940.000000.00000-6.1713033.35
84652011.07.29 03:55close42300.031.300940.000000.00000-8.6613024.69
84662011.07.29 03:55close42280.011.300940.000000.00000-4.7413019.96
84672011.07.29 16:00buy42340.011.311910.000000.00000
84682011.07.29 18:00buy42350.031.308410.000000.00000
84692011.07.29 18:20close42350.031.309910.000000.000003.0113022.97
84702011.07.29 18:20close42340.011.309910.000000.00000-1.5113021.46
84712011.08.01 18:00sell42360.011.294740.000000.00000
84722011.08.01 19:00sell42370.031.299300.000000.00000
84732011.08.01 19:00buy42380.011.299540.000000.00000
84742011.08.01 22:00sell42390.051.301810.000000.00000
84752011.08.01 22:52close42390.051.299830.000000.000006.7513028.21
84762011.08.01 22:52close42370.031.299830.000000.00000-1.3513026.86
84772011.08.01 22:52close42360.011.299830.000000.00000-3.7213023.14
84782011.08.02 00:00buy42400.021.299110.000000.00000
84792011.08.02 02:01close42400.021.299910.000000.000001.0113024.15
84802011.08.02 02:01close42380.011.299910.000000.000000.1013024.25
84812011.08.02 18:00sell42410.011.311560.000000.00000
84822011.08.02 19:00sell42420.021.312840.000000.00000
84832011.08.02 19:48close42420.021.311740.000000.000001.4413025.69
84842011.08.02 19:48close42410.011.311740.000000.00000-0.2013025.49
84852011.08.02 22:00sell42430.011.312450.000000.00000
84862011.08.02 23:00sell42440.021.315710.000000.00000
84872011.08.03 02:00sell42450.031.318910.000000.00000
84882011.08.03 05:00buy42460.011.326500.000000.00000
84892011.08.03 05:00sell42470.041.326360.000000.00000
84902011.08.03 06:00buy42480.031.323510.000000.00000
84912011.08.03 08:00buy42490.051.321950.000000.00000
84922011.08.03 09:59close42490.051.323420.000000.000004.9213030.41
84932011.08.03 09:59close42480.031.323420.000000.00000-0.4113030.00
84942011.08.03 09:59close42460.011.323420.000000.00000-2.2813027.72
84952011.08.03 13:00sell42500.051.330550.000000.00000
84962011.08.03 18:00sell42510.061.335890.000000.00000
84972011.08.04 09:00sell42520.071.338900.000000.00000
84982011.08.04 13:00sell42530.081.343530.000000.00000
84992011.08.04 15:00sell42540.091.346500.000000.00000
85002011.08.04 16:51close42540.091.335610.000000.0000069.6013097.32
85012011.08.04 16:51close42530.081.335610.000000.0000044.8513142.17
85022011.08.04 16:51close42520.071.335610.000000.0000016.0113158.18
85032011.08.04 16:51close42510.061.335610.000000.000001.5213159.70
85042011.08.04 16:51close42500.051.335610.000000.00000-17.8713141.83
85052011.08.04 16:51close42470.041.335610.000000.00000-26.3013115.53
85062011.08.04 16:51close42450.031.335610.000000.00000-35.7413079.79
85072011.08.04 16:51close42440.021.335610.000000.00000-28.3313051.46
85082011.08.04 16:51close42430.011.335610.000000.00000-16.5113034.95
85092011.08.04 17:00sell42550.011.335740.000000.00000
85102011.08.04 18:00sell42560.021.339640.000000.00000
85112011.08.04 19:00sell42570.031.346180.000000.00000
85122011.08.04 20:28close42570.031.341760.000000.000009.2913044.24
85132011.08.04 20:28close42560.021.341760.000000.00000-3.1813041.06
85142011.08.04 20:28close42550.011.341760.000000.00000-4.3913036.67
85152011.08.04 21:00sell42580.011.343130.000000.00000
85162011.08.04 22:00sell42590.021.346230.000000.00000
85172011.08.04 22:07close42590.021.344360.000000.000002.5413039.21
85182011.08.04 22:07close42580.011.344360.000000.00000-0.9513038.26
85192011.08.05 09:00sell42600.011.347940.000000.00000
85202011.08.05 10:00sell42610.021.349890.000000.00000
85212011.08.05 12:00sell42620.031.352420.000000.00000
85222011.08.05 15:30close42620.031.350420.000000.000004.0913042.35
85232011.08.05 15:30close42610.021.350420.000000.00000-0.9013041.45
85242011.08.05 15:30close42600.011.350420.000000.00000-1.8513039.60
85252011.08.08 01:00sell42630.011.379680.000000.00000
85262011.08.08 01:34close42630.011.376390.000000.000002.2913041.89
85272011.08.08 02:00sell42640.011.376840.000000.00000
85282011.08.08 02:33close42640.011.373540.000000.000002.2913044.18
85292011.08.08 03:00sell42650.011.376820.000000.00000
85302011.08.08 03:23close42650.011.373250.000000.000002.4913046.67
85312011.08.08 04:00sell42660.011.373330.000000.00000
85322011.08.08 05:00sell42670.021.375350.000000.00000
85332011.08.08 06:00sell42680.031.378010.000000.00000
85342011.08.08 07:00sell42690.041.385190.000000.00000
85352011.08.08 09:00sell42700.051.391140.000000.00000
85362011.08.08 10:32close42700.051.383490.000000.0000027.0513073.72
85372011.08.08 10:32close42690.041.383490.000000.000004.5913078.31
85382011.08.08 10:32close42680.031.383490.000000.00000-11.9813066.33
85392011.08.08 10:32close42670.021.383490.000000.00000-11.8013054.53
85402011.08.08 10:32close42660.011.383490.000000.00000-7.3513047.18
85412011.08.08 11:00sell42710.011.383410.000000.00000
85422011.08.08 12:49close42710.011.379780.000000.000002.5313049.71
85432011.08.08 13:00sell42720.011.378230.000000.00000
85442011.08.08 14:15close42720.011.374700.000000.000002.4613052.17
85452011.08.08 15:00sell42730.011.372350.000000.00000
85462011.08.08 16:33close42730.011.368800.000000.000002.4813054.65
85472011.08.08 19:00sell42740.011.375720.000000.00000
85482011.08.08 19:43close42740.011.372250.000000.000002.4113057.06
85492011.08.09 01:00sell42750.011.389780.000000.00000
85502011.08.09 02:00sell42760.021.399200.000000.00000
85512011.08.09 02:16close42760.021.395560.000000.000005.0713062.13
85522011.08.09 02:16close42750.011.395560.000000.00000-4.2113057.92
85532011.08.09 03:00sell42770.011.396140.000000.00000
85542011.08.09 04:00sell42780.021.404360.000000.00000
85552011.08.09 05:00sell42790.031.414250.000000.00000
85562011.08.09 06:00sell42800.041.417180.000000.00000
85572011.08.09 07:32close42800.041.411500.000000.0000016.0013073.92
85582011.08.09 07:32close42790.031.411500.000000.000005.7013079.62
85592011.08.09 07:32close42780.021.411500.000000.00000-10.3713069.25
85602011.08.09 07:32close42770.011.411500.000000.00000-11.0713058.18
85612011.08.09 08:00sell42810.011.406640.000000.00000
85622011.08.09 08:20close42810.011.403210.000000.000002.3913060.57
85632011.08.09 09:00sell42820.011.398750.000000.00000
85642011.08.09 10:00close42820.011.395570.000000.000002.2113062.78
85652011.08.09 14:00sell42830.011.400810.000000.00000
85662011.08.09 14:53close42830.011.397300.000000.000002.4413065.22
85672011.08.09 15:00sell42840.011.397210.000000.00000
85682011.08.09 16:00sell42850.021.404440.000000.00000
85692011.08.09 17:03close42850.021.401320.000000.000004.3313069.55
85702011.08.09 17:03close42840.011.401320.000000.00000-3.0113066.54
85712011.08.09 18:00sell42860.011.398540.000000.00000
85722011.08.09 20:00sell42870.021.401500.000000.00000
85732011.08.09 20:17close42870.021.399880.000000.000002.1813068.72
85742011.08.09 20:17close42860.011.399880.000000.00000-1.0313067.69
85752011.08.09 23:00sell42880.011.381440.000000.00000
85762011.08.10 00:01sell42890.031.387270.000000.00000
85772011.08.10 00:01buy42900.011.388700.000000.00000
85782011.08.10 00:13close42890.031.385560.000000.000003.4613071.15
85792011.08.10 00:13close42880.011.385560.000000.00000-2.9813068.17
85802011.08.10 01:00buy42910.021.385240.000000.00000
85812011.08.10 01:19close42910.021.386490.000000.000001.6513069.82
85822011.08.10 01:19close42900.011.386490.000000.00000-1.6513068.17
85832011.08.12 07:00buy42920.011.378200.000000.00000
85842011.08.12 10:00close42920.011.380730.000000.000001.7513069.92
85852011.08.17 19:00buy42930.011.369520.000000.00000
85862011.08.17 22:00buy42940.021.368520.000000.00000
85872011.08.18 01:28close42940.021.369550.000000.000000.7713070.69
85882011.08.18 01:28close42930.011.369550.000000.00000-0.3413070.36
85892011.08.19 06:00sell42950.011.382640.000000.00000
85902011.08.19 11:00close42950.011.380020.000000.000001.8113072.17
85912011.08.24 02:00buy42960.011.372050.000000.00000
85922011.08.24 05:00close42960.011.374810.000000.000001.9113074.08
85932011.08.29 07:00buy42970.011.364210.000000.00000
85942011.08.29 08:21close42970.011.367990.000000.000002.6313076.71
85952011.08.30 03:00buy42980.011.360840.000000.00000
85962011.08.30 04:00buy42990.021.360180.000000.00000
85972011.08.30 04:30close42990.021.361160.000000.000001.2713077.98
85982011.08.30 04:30close42980.011.361160.000000.000000.1613078.14
85992011.08.30 05:00buy43000.011.360540.000000.00000
86002011.08.30 12:00buy43010.021.355870.000000.00000
86012011.08.30 15:00buy43020.031.353210.000000.00000
86022011.08.30 22:00buy43030.041.349380.000000.00000
86032011.08.31 00:35close43030.041.353190.000000.0000010.2613088.39
86042011.08.31 00:35close43020.031.353190.000000.00000-0.5413087.86
86052011.08.31 00:35close43010.021.353190.000000.00000-4.1713083.69
86062011.08.31 00:35close43000.011.353190.000000.00000-5.4313078.26
86072011.08.31 03:00buy43040.011.352250.000000.00000
86082011.08.31 07:00buy43050.021.350400.000000.00000
86092011.08.31 10:09close43050.021.351750.000000.000001.7913080.05
86102011.08.31 10:09close43040.011.351750.000000.00000-0.4213079.63
86112011.08.31 19:00buy43060.011.346170.000000.00000
86122011.08.31 20:00buy43070.021.345370.000000.00000
86132011.08.31 20:33close43070.021.346360.000000.000001.2813080.91
86142011.08.31 20:33close43060.011.346360.000000.000000.0613080.97
86152011.08.31 22:00buy43080.011.345660.000000.00000
86162011.08.31 23:00buy43090.021.343830.000000.00000
86172011.09.01 00:49close43090.021.345220.000000.000001.2913082.26
86182011.09.01 00:49close43080.011.345220.000000.00000-0.6713081.59
86192011.09.01 01:00buy43100.011.345560.000000.00000
86202011.09.01 02:00buy43110.021.344990.000000.00000
86212011.09.01 04:29close43110.021.345920.000000.000001.1913082.78
86222011.09.01 04:29close43100.011.345920.000000.000000.1913082.97
86232011.09.01 07:00buy43120.011.342830.000000.00000
86242011.09.01 10:00buy43130.021.340200.000000.00000
86252011.09.01 11:00buy43140.031.335690.000000.00000
86262011.09.01 17:00buy43150.041.333180.000000.00000
86272011.09.01 18:00sell43160.011.326670.000000.00000
86282011.09.01 18:00buy43170.051.326940.000000.00000
86292011.09.01 19:00sell43180.031.328560.000000.00000
86302011.09.01 19:17close43180.031.327650.000000.000001.7413084.71
86312011.09.01 19:17close43160.011.327650.000000.00000-0.7713083.94
86322011.09.02 05:49close43170.051.333270.000000.0000021.8413105.79
86332011.09.02 05:49close43150.041.333270.000000.00000-0.4013105.38
86342011.09.02 05:49close43140.031.333270.000000.00000-5.7013099.69
86352011.09.02 05:49close43130.021.333270.000000.00000-10.2513089.44
86362011.09.02 05:49close43120.011.333270.000000.00000-7.0213082.42
86372011.09.02 06:00buy43190.011.333190.000000.00000
86382011.09.02 07:00buy43200.021.332310.000000.00000
86392011.09.02 15:30close43200.021.333430.000000.000001.4713083.89
86402011.09.02 15:30close43190.011.333430.000000.000000.1013083.99
86412011.09.06 12:00buy43210.011.341450.000000.00000
86422011.09.06 13:00buy43220.031.338150.000000.00000
86432011.09.06 13:18close43220.031.339490.000000.000002.6713086.66
86442011.09.06 13:18close43210.011.339490.000000.00000-1.4713085.19
86452011.09.07 09:00buy43230.011.327440.000000.00000
86462011.09.07 11:10close43230.011.331110.000000.000002.5613087.75
86472011.09.07 16:00buy43240.011.323700.000000.00000
86482011.09.07 18:13close43240.011.327360.000000.000002.5513090.30
86492011.09.07 21:00buy43250.011.323680.000000.00000
86502011.09.08 00:00buy43260.021.322550.000000.00000
86512011.09.08 02:54close43260.021.323590.000000.000001.3513091.65
86522011.09.08 02:54close43250.011.323590.000000.00000-0.4313091.23
86532011.09.08 21:00buy43270.011.312190.000000.00000
86542011.09.09 02:00buy43280.021.310890.000000.00000
86552011.09.09 02:38close43280.021.312020.000000.000001.4813092.71
86562011.09.09 02:38close43270.011.312020.000000.00000-0.3013092.41
86572011.09.09 06:00buy43290.011.311060.000000.00000
86582011.09.09 09:00buy43300.021.310230.000000.00000
86592011.09.09 12:00buy43310.031.306840.000000.00000
86602011.09.09 13:09close43310.031.309220.000000.000004.9113097.32
86612011.09.09 13:09close43300.021.309220.000000.00000-1.5913095.73
86622011.09.09 13:09close43290.011.309220.000000.00000-1.3813094.35
86632011.09.12 01:00buy43320.011.302790.000000.00000
86642011.09.12 03:00close43320.011.305500.000000.000001.8713096.22
86652011.09.14 08:00sell43330.011.332470.000000.00000
86662011.09.14 09:00sell43340.021.334710.000000.00000
86672011.09.14 09:06close43340.021.333090.000000.000002.1813098.40
86682011.09.14 09:06close43330.011.333090.000000.00000-0.5213097.88
86692011.09.14 10:00sell43350.011.333910.000000.00000
86702011.09.14 12:00sell43360.021.337800.000000.00000
86712011.09.14 14:11close43360.021.335670.000000.000002.9213100.80
86722011.09.14 14:11close43350.011.335670.000000.00000-1.3313099.47
86732011.09.14 15:00sell43370.011.337720.000000.00000
86742011.09.14 17:00sell43380.021.339890.000000.00000
86752011.09.14 22:38close43380.021.338420.000000.000001.9713101.44
86762011.09.14 22:38close43370.011.338420.000000.00000-0.5713100.87
86772011.09.14 23:00sell43390.011.339330.000000.00000
86782011.09.15 06:00sell43400.021.341340.000000.00000
86792011.09.15 07:00sell43410.031.344360.000000.00000
86802011.09.15 10:52close43410.031.342050.000000.000004.7613105.63
86812011.09.15 10:52close43400.021.342050.000000.00000-1.1613104.47
86822011.09.15 10:52close43390.011.342050.000000.00000-1.9013102.57
86832011.09.15 11:00sell43420.011.341670.000000.00000
86842011.09.15 12:00sell43430.021.342930.000000.00000
86852011.09.15 14:03close43430.021.341760.000000.000001.5413104.11
86862011.09.15 14:03close43420.011.341760.000000.00000-0.1313103.98
86872011.09.15 18:00sell43440.011.345880.000000.00000
86882011.09.15 18:32close43440.011.342310.000000.000002.4913106.47
86892011.09.22 00:00sell43450.011.351170.000000.00000
86902011.09.22 04:00sell43460.021.351840.000000.00000
86912011.09.22 04:35close43460.021.350810.000000.000001.3413107.81
86922011.09.22 04:35close43450.011.350810.000000.000000.1913108.00
86932011.09.22 05:00sell43470.011.348280.000000.00000
86942011.09.22 06:00sell43480.021.354240.000000.00000
86952011.09.22 07:12close43480.021.351390.000000.000003.9513111.95
86962011.09.22 07:12close43470.011.351390.000000.00000-2.3013109.65
86972011.09.22 08:00sell43490.011.351260.000000.00000
86982011.09.22 09:00sell43500.021.352360.000000.00000
86992011.09.22 11:00sell43510.031.358010.000000.00000
87002011.09.22 12:00sell43520.041.360530.000000.00000
87012011.09.22 14:00sell43530.051.367680.000000.00000
87022011.09.22 17:00sell43540.061.377140.000000.00000
87032011.09.22 21:00sell43550.071.381180.000000.00000
87042011.09.22 22:00sell43560.081.385950.000000.00000
87052011.09.23 16:52close43560.081.372900.000000.0000074.5513184.20
87062011.09.23 16:52close43550.071.372900.000000.0000041.3213225.52
87072011.09.23 16:52close43540.061.372900.000000.0000018.0513243.56
87082011.09.23 16:52close43530.051.372900.000000.00000-18.8413224.73
87092011.09.23 16:52close43520.041.372900.000000.00000-35.5613189.17
87102011.09.23 16:52close43510.031.372900.000000.00000-32.0813157.09
87112011.09.23 16:52close43500.021.372900.000000.00000-29.4913127.61
87122011.09.23 16:52close43490.011.372900.000000.00000-15.5313112.08
87132011.09.26 00:02sell43570.011.377600.000000.00000
87142011.09.26 01:00sell43580.021.380340.000000.00000
87152011.09.26 01:20close43580.021.379000.000000.000001.7813113.86
87162011.09.26 01:20close43570.011.379000.000000.00000-1.0713112.79
87172011.09.26 11:00sell43590.011.386040.000000.00000
87182011.09.26 11:20close43590.011.382450.000000.000002.5013115.29
87192011.09.26 12:00sell43600.011.381500.000000.00000
87202011.09.26 13:41close43600.011.377860.000000.000002.5313117.82
87212011.09.27 13:00buy43610.011.369310.000000.00000
87222011.09.27 18:00buy43620.021.367350.000000.00000
87232011.09.27 21:13close43620.021.368730.000000.000001.8413119.66
87242011.09.27 21:13close43610.011.368730.000000.00000-0.4813119.18
87252011.09.29 04:00sell43630.011.390650.000000.00000
87262011.09.29 06:00sell43640.021.391300.000000.00000
87272011.09.29 06:57close43640.021.390340.000000.000001.2313120.41
87282011.09.29 06:57close43630.011.390340.000000.000000.1613120.57
87292011.09.29 07:00sell43650.011.389960.000000.00000
87302011.09.29 10:15close43650.011.386420.000000.000002.4713123.04
87312011.09.29 18:00buy43660.011.390170.000000.00000
87322011.09.29 20:00buy43670.031.388420.000000.00000
87332011.09.29 20:06close43670.031.389420.000000.000001.9413124.98
87342011.09.29 20:06close43660.011.389420.000000.00000-0.6013124.38
87352011.09.29 23:00sell43680.011.388870.000000.00000
87362011.09.30 00:00sell43690.021.389780.000000.00000
87372011.09.30 03:20close43690.021.388780.000000.000001.2913125.67
87382011.09.30 03:20close43680.011.388780.000000.000000.0413125.71
87392011.10.04 12:00sell43700.011.393990.000000.00000
87402011.10.04 13:00sell43710.021.395790.000000.00000
87412011.10.04 13:11close43710.021.394490.000000.000001.7313127.44
87422011.10.04 13:11close43700.011.394490.000000.00000-0.4313127.01
87432011.10.04 14:00sell43720.011.395740.000000.00000
87442011.10.04 15:00sell43730.021.397730.000000.00000
87452011.10.04 17:00sell43740.031.401160.000000.00000
87462011.10.04 18:00sell43750.041.406900.000000.00000
87472011.10.04 22:42close43750.041.401720.000000.0000014.5613141.57
87482011.10.04 22:42close43740.031.401720.000000.00000-1.4213140.15
87492011.10.04 22:42close43730.021.401720.000000.00000-5.8513134.30
87502011.10.04 22:42close43720.011.401720.000000.00000-4.3513129.95
87512011.10.04 23:00sell43760.011.395740.000000.00000
87522011.10.05 17:50close43760.011.385900.000000.000007.0213136.97
87532011.10.06 01:00buy43770.011.382320.000000.00000
87542011.10.06 02:35close43770.011.385800.000000.000002.4213139.39
87552011.10.06 13:00buy43780.011.373990.000000.00000
87562011.10.06 15:00buy43790.021.372330.000000.00000
87572011.10.06 15:02close43790.021.373630.000000.000001.7213141.11
87582011.10.06 15:02close43780.011.373630.000000.00000-0.3313140.78
87592011.10.06 16:00buy43800.011.372550.000000.00000
87602011.10.06 16:15close43800.011.376080.000000.000002.4513143.23
87612011.10.06 17:00buy43810.011.382340.000000.00000
87622011.10.06 20:00buy43820.031.381250.000000.00000
87632011.10.06 21:00buy43830.051.378880.000000.00000
87642011.10.06 22:00buy43840.071.375730.000000.00000
87652011.10.06 22:22close43840.071.378550.000000.0000013.6513156.88
87662011.10.06 22:22close43830.051.378550.000000.00000-1.5313155.35
87672011.10.06 22:22close43820.031.378550.000000.00000-6.0113149.34
87682011.10.06 22:22close43810.011.378550.000000.00000-2.7813146.56
87692011.10.07 08:00buy43850.011.372610.000000.00000
87702011.10.07 10:00buy43860.021.370740.000000.00000
87712011.10.07 10:21close43860.021.372080.000000.000001.7813148.34
87722011.10.07 10:21close43850.011.372080.000000.00000-0.4513147.89
87732011.10.07 11:00buy43870.011.372010.000000.00000
87742011.10.07 13:00buy43880.021.371510.000000.00000
87752011.10.07 13:15close43880.021.372440.000000.000001.1913149.08
87762011.10.07 13:15close43870.011.372440.000000.000000.2413149.32
87772011.10.12 15:00buy43890.011.361220.000000.00000
87782011.10.12 16:00buy43900.021.360130.000000.00000
87792011.10.12 16:57close43900.021.361250.000000.000001.4713150.79
87802011.10.12 16:57close43890.011.361250.000000.00000-0.0513150.74
87812011.10.12 19:00buy43910.011.358110.000000.00000
87822011.10.12 20:00buy43920.021.355440.000000.00000
87832011.10.12 22:35close43920.021.357090.000000.000002.2313152.97
87842011.10.12 22:35close43910.011.357090.000000.00000-0.8013152.17
87852011.10.12 23:00buy43930.011.357610.000000.00000
87862011.10.13 04:00buy43940.021.352000.000000.00000
87872011.10.13 05:56close43940.021.354670.000000.000003.6913155.86
87882011.10.13 05:56close43930.011.354670.000000.00000-2.4713153.39
87892011.10.13 06:00buy43950.011.354490.000000.00000
87902011.10.13 07:00buy43960.021.352550.000000.00000
87912011.10.13 08:30close43960.021.353940.000000.000001.8513155.24
87922011.10.13 08:30close43950.011.353940.000000.00000-0.4613154.78
87932011.10.13 09:00buy43970.011.353820.000000.00000
87942011.10.13 10:00buy43980.021.353070.000000.00000
87952011.10.13 11:35close43980.021.354090.000000.000001.3213156.10
87962011.10.13 11:35close43970.011.354090.000000.000000.1313156.23
87972011.10.14 15:00buy43990.011.347290.000000.00000
87982011.10.14 16:00buy44000.021.343410.000000.00000
87992011.10.14 16:28close44000.021.345440.000000.000002.7713159.00
88002011.10.14 16:28close43990.011.345440.000000.00000-1.4013157.60
88012011.10.19 02:00buy44010.011.339970.000000.00000
88022011.10.19 04:00close44010.011.342580.000000.000001.8013159.40
88032011.10.24 08:00buy44020.011.336070.000000.00000
88042011.10.24 13:00buy44030.021.333770.000000.00000
88052011.10.24 16:00buy44040.031.331260.000000.00000
88062011.10.25 05:00buy44050.041.328490.000000.00000
88072011.10.25 12:31close44050.041.331460.000000.000008.2313167.63
88082011.10.25 12:31close44040.031.331460.000000.00000-0.0713167.57
88092011.10.25 12:31close44030.021.331460.000000.00000-3.6413163.93
88102011.10.25 12:31close44020.011.331460.000000.00000-3.4813160.45
88112011.10.26 04:00buy44060.011.343020.000000.00000
88122011.10.26 05:00buy44070.031.341790.000000.00000
88132011.10.26 05:00sell44080.011.341580.000000.00000
88142011.10.26 06:00sell44090.021.342270.000000.00000
88152011.10.26 06:18close44070.031.342600.000000.000001.5313161.98
88162011.10.26 06:18close44060.011.342600.000000.00000-0.3713161.61
88172011.10.26 07:38close44090.021.341380.000000.000001.1313162.74
88182011.10.26 07:38close44080.011.341380.000000.000000.0813162.82
88192011.10.26 08:00sell44100.011.341420.000000.00000
88202011.10.26 11:00sell44110.021.342430.000000.00000
88212011.10.26 12:00sell44120.031.346620.000000.00000
88222011.10.26 13:01close44120.031.343900.000000.000005.6413168.46
88232011.10.26 13:01close44110.021.343900.000000.00000-2.2513166.21
88242011.10.26 13:01close44100.011.343900.000000.00000-1.8513164.36
88252011.10.27 15:00buy44130.011.320540.000000.00000
88262011.10.27 16:00buy44140.021.319890.000000.00000
88272011.10.27 16:10close44140.021.320860.000000.000001.2513165.61
88282011.10.27 16:10close44130.011.320860.000000.000000.1613165.77
88292011.10.27 17:00buy44150.011.323010.000000.00000
88302011.10.27 18:14close44150.011.326520.000000.000002.4413168.21
88312011.10.31 19:00buy44160.011.316110.000000.00000
88322011.10.31 21:00buy44170.021.314430.000000.00000
88332011.10.31 21:08close44170.021.315720.000000.000001.7013169.91
88342011.10.31 21:08close44160.011.315720.000000.00000-0.3513169.56
88352011.10.31 23:00buy44180.011.316200.000000.00000
88362011.11.01 00:00buy44190.021.314870.000000.00000
88372011.11.01 03:08close44190.021.315960.000000.000001.4313170.99
88382011.11.01 03:08close44180.011.315960.000000.00000-0.3513170.65
88392011.11.01 04:00buy44200.011.314250.000000.00000
88402011.11.01 05:00buy44210.021.312950.000000.00000
88412011.11.01 05:20close44210.021.314130.000000.000001.5513172.20
88422011.11.01 05:20close44200.011.314130.000000.00000-0.1613172.04
88432011.11.01 06:00buy44220.011.320060.000000.00000
88442011.11.01 13:00close44220.011.328400.000000.000005.9013177.94
88452011.11.03 05:00sell44230.011.336860.000000.00000
88462011.11.03 10:00sell44240.021.337830.000000.00000
88472011.11.03 10:59close44240.021.336770.000000.000001.3813179.32
88482011.11.03 10:59close44230.011.336770.000000.00000-0.0113179.31
88492011.11.03 11:00sell44250.011.336560.000000.00000
88502011.11.03 12:00sell44260.021.337800.000000.00000
88512011.11.03 12:01close44260.021.336590.000000.000001.6013180.91
88522011.11.03 12:01close44250.011.336590.000000.00000-0.1013180.81
88532011.11.03 15:00sell44270.011.320160.000000.00000
88542011.11.03 16:00sell44280.031.322630.000000.00000
88552011.11.03 16:00buy44290.011.323170.000000.00000
88562011.11.03 16:05close44290.011.326440.000000.000002.2713183.08
88572011.11.03 17:00sell44300.051.329050.000000.00000
88582011.11.04 02:02close44300.051.325370.000000.0000013.0313196.11
88592011.11.04 02:02close44280.031.325370.000000.00000-5.9813190.13
88602011.11.04 02:02close44270.011.325370.000000.00000-3.7613186.37
88612011.11.10 18:00buy44310.011.345270.000000.00000
88622011.11.10 19:00buy44320.031.341570.000000.00000
88632011.11.10 19:00sell44330.011.341430.000000.00000
88642011.11.10 21:00buy44340.051.340070.000000.00000
88652011.11.10 21:26close44340.051.341640.000000.000005.2713191.64
88662011.11.10 21:26close44320.031.341640.000000.00000-0.0613191.58
88672011.11.10 21:26close44310.011.341640.000000.00000-2.6713188.91
88682011.11.11 04:00sell44350.021.341990.000000.00000
88692011.11.11 07:00close44350.021.341200.000000.000000.9913189.90
88702011.11.11 07:00close44330.011.341200.000000.000000.1413190.05
88712011.11.15 23:00buy44360.011.329590.000000.00000
88722011.11.16 03:53close44360.011.333130.000000.000002.3613192.41
88732011.11.17 23:00sell44370.011.347450.000000.00000
88742011.11.18 00:04close44370.011.344600.000000.000002.0113194.42
88752011.11.18 10:00sell44380.011.351270.000000.00000
88762011.11.18 11:00sell44390.021.352260.000000.00000
88772011.11.18 11:28close44390.021.351130.000000.000001.4813195.90
88782011.11.18 11:28close44380.011.351130.000000.000000.0413195.94
88792011.11.18 12:00sell44400.011.349300.000000.00000
88802011.11.18 17:50close44400.011.345600.000000.000002.5813198.52
88812011.11.21 04:00sell44410.011.358350.000000.00000
88822011.11.21 06:44close44410.011.354730.000000.000002.5213201.04
88832011.11.21 07:00sell44420.011.355220.000000.00000
88842011.11.21 08:00sell44430.021.356530.000000.00000
88852011.11.21 08:50close44430.021.355320.000000.000001.5913202.63
88862011.11.21 08:50close44420.011.355320.000000.00000-0.1413202.49
88872011.11.21 09:00sell44440.011.355780.000000.00000
88882011.11.21 11:00sell44450.021.356330.000000.00000
88892011.11.21 13:00sell44460.031.359830.000000.00000
88902011.11.21 17:00sell44470.041.366200.000000.00000
88912011.11.21 18:00sell44480.051.372350.000000.00000
88922011.11.23 04:00sell44490.061.375830.000000.00000
88932011.11.23 06:00sell44500.071.378690.000000.00000
88942011.11.24 11:31close44500.071.370510.000000.0000041.3913243.88
88952011.11.24 11:31close44490.061.370510.000000.0000023.1813267.06
88962011.11.24 11:31close44480.051.370510.000000.000007.2613274.32
88972011.11.24 11:31close44470.041.370510.000000.00000-11.8113262.51
88982011.11.24 11:31close44460.031.370510.000000.00000-22.5513239.97
88992011.11.24 11:31close44450.021.370510.000000.00000-20.0413219.93
89002011.11.24 11:31close44440.011.370510.000000.00000-10.4213209.51
89012011.11.28 01:00buy44510.011.358540.000000.00000
89022011.11.28 02:00buy44520.021.354220.000000.00000
89032011.11.28 05:00buy44530.031.350430.000000.00000
89042011.11.28 05:28close44530.031.353420.000000.000006.2113215.72
89052011.11.28 05:28close44520.021.353420.000000.00000-1.2913214.43
89062011.11.28 05:28close44510.011.353420.000000.00000-3.7413210.69
89072011.11.28 06:00buy44540.011.350590.000000.00000
89082011.11.28 09:00buy44550.021.348350.000000.00000
89092011.11.28 09:25close44550.021.349870.000000.000002.0413212.73
89102011.11.28 09:25close44540.011.349870.000000.00000-0.5813212.15
89112011.11.28 10:00buy44560.011.350560.000000.00000
89122011.11.28 12:00buy44570.021.347020.000000.00000
89132011.11.28 16:00buy44580.031.344170.000000.00000
89142011.11.28 21:00close44580.031.346620.000000.000005.0513217.20
89152011.11.28 21:00close44570.021.346620.000000.00000-0.7113216.49
89162011.11.28 21:00close44560.011.346620.000000.00000-2.8913213.60
89172011.11.29 00:00buy44590.011.344800.000000.00000
89182011.11.29 02:00buy44600.021.343960.000000.00000
89192011.11.29 02:02close44600.021.345020.000000.000001.3813214.98
89202011.11.29 02:02close44590.011.345020.000000.000000.0813215.06
89212011.11.29 03:00buy44610.011.345060.000000.00000
89222011.11.29 06:00buy44620.021.344040.000000.00000
89232011.11.29 08:00buy44630.031.340880.000000.00000
89242011.11.29 12:00buy44640.041.337350.000000.00000
89252011.11.29 14:00buy44650.051.333270.000000.00000
89262011.11.29 20:00buy44660.061.330060.000000.00000
89272011.11.30 03:00buy44670.071.325240.000000.00000
89282011.11.30 07:51close44670.071.333580.000000.0000041.3213256.38
89292011.11.30 07:51close44660.061.333580.000000.0000014.1413270.52
89302011.11.30 07:51close44650.051.333580.000000.000000.2813270.80
89312011.11.30 07:51close44640.041.333580.000000.00000-11.4613259.34
89322011.11.30 07:51close44630.031.333580.000000.00000-16.1913243.15
89332011.11.30 07:51close44620.021.333580.000000.00000-15.3113227.84
89342011.11.30 07:51close44610.011.333580.000000.00000-8.4013219.45
89352011.11.30 16:00sell44680.011.313250.000000.00000
89362011.11.30 19:00buy44690.011.313300.000000.00000
89372011.11.30 20:00buy44700.021.311710.000000.00000
89382011.11.30 23:00close44680.011.306450.000000.000004.8013224.25
89392011.11.30 23:00buy44710.031.306450.000000.00000
89402011.12.01 01:21close44710.031.309840.000000.000006.2113230.46
89412011.12.01 01:21close44700.021.309840.000000.00000-3.3913227.07
89422011.12.01 01:21close44690.011.309840.000000.00000-2.8413224.23
89432011.12.01 02:00buy44720.011.311320.000000.00000
89442011.12.01 02:30close44720.011.314860.000000.000002.4713226.70
89452011.12.01 03:00buy44730.011.315820.000000.00000
89462011.12.01 07:00buy44740.021.313320.000000.00000
89472011.12.01 07:29close44740.021.314910.000000.000002.1413228.84
89482011.12.01 07:29close44730.011.314910.000000.00000-0.7213228.12
89492011.12.01 08:00buy44750.011.316080.000000.00000
89502011.12.01 09:50close44750.011.319730.000000.000002.5413230.66
89512011.12.06 02:00buy44760.011.305370.000000.00000
89522011.12.06 05:30close44760.011.309300.000000.000002.7413233.40
89532011.12.08 16:00sell44770.011.296390.000000.00000
89542011.12.08 17:00sell44780.031.300390.000000.00000
89552011.12.08 17:00buy44790.011.300610.000000.00000
89562011.12.08 18:00sell44800.051.303450.000000.00000
89572011.12.08 18:00close44790.011.303450.000000.000001.9713235.37
89582011.12.08 19:00sell44810.071.307890.000000.00000
89592011.12.08 20:00sell44820.091.309740.000000.00000
89602011.12.08 23:00sell44830.111.312820.000000.00000
89612011.12.09 06:00buy44840.011.318780.000000.00000
89622011.12.09 06:00sell44850.131.318580.000000.00000
89632011.12.09 07:00buy44860.031.316500.000000.00000
89642011.12.09 07:21close44860.031.317610.000000.000002.1713237.54
89652011.12.09 07:21close44840.011.317610.000000.00000-0.9113236.63
89662011.12.09 09:00sell44870.151.320260.000000.00000
89672011.12.09 11:00sell44880.171.321970.000000.00000
89682011.12.09 17:18close44880.171.314640.000000.0000088.0813324.71
89692011.12.09 17:18close44870.151.314640.000000.0000059.3513384.06
89702011.12.09 17:18close44850.131.314640.000000.0000035.7913419.85
89712011.12.09 17:18close44830.111.314640.000000.00000-14.6613405.19
89722011.12.09 17:18close44820.091.314640.000000.00000-31.8513373.34
89732011.12.09 17:18close44810.071.314640.000000.00000-34.0413339.30
89742011.12.09 17:18close44800.051.314640.000000.00000-40.2313299.07
89752011.12.09 17:18close44780.031.314640.000000.00000-30.7113268.36
89762011.12.09 17:18close44770.011.314640.000000.00000-13.1013255.26
89772011.12.13 20:00buy44890.011.298670.000000.00000
89782011.12.13 22:29close44890.011.302350.000000.000002.5713257.83
89792011.12.15 06:00sell44900.011.312250.000000.00000
89802011.12.15 08:00sell44910.021.314590.000000.00000
89812011.12.15 09:11close44910.021.313060.000000.000002.0513259.88
89822011.12.15 09:11close44900.011.313060.000000.00000-0.6513259.23
89832011.12.15 10:00sell44920.011.312730.000000.00000
89842011.12.15 14:22close44920.011.309000.000000.000002.6013261.83
89852011.12.20 17:00sell44930.011.301570.000000.00000
89862011.12.20 20:00buy44940.011.299300.000000.00000
89872011.12.20 23:00buy44950.021.298210.000000.00000
89882011.12.21 00:30close44950.021.299290.000000.000001.2113263.04
89892011.12.21 00:30close44940.011.299290.000000.00000-0.1713262.88
89902011.12.21 07:00close44930.011.293590.000000.000005.6913268.57
89912012.01.05 01:00buy44960.011.249570.000000.00000
89922012.01.05 03:00close44960.011.252150.000000.000001.7813270.35
89932012.01.05 22:00buy44970.011.245390.000000.00000
89942012.01.06 06:46close44970.011.248950.000000.000002.3813272.73
89952012.01.09 03:00buy44980.011.248180.000000.00000
89962012.01.09 16:00buy44990.031.246880.000000.00000
89972012.01.09 18:19close44990.031.247770.000000.000001.7013274.43
89982012.01.09 18:19close44980.011.247770.000000.00000-0.3713274.06
89992012.01.10 08:00buy45000.011.240580.000000.00000
90002012.01.10 11:00buy45010.021.238530.000000.00000
90012012.01.10 11:45close45010.021.240020.000000.000002.0013276.06
90022012.01.10 11:45close45000.011.240020.000000.00000-0.4713275.59
90032012.01.10 19:00buy45020.011.238410.000000.00000
90042012.01.11 14:00buy45030.021.235390.000000.00000
90052012.01.11 19:00buy45040.031.232460.000000.00000
90062012.01.12 03:30close45040.031.234890.000000.000004.1513279.74
90072012.01.12 03:30close45030.021.234890.000000.00000-1.4213278.32
90082012.01.12 03:30close45020.011.234890.000000.00000-2.9713275.35
90092012.01.12 17:00buy45050.011.238790.000000.00000
90102012.01.12 20:00sell45060.011.242740.000000.00000
90112012.01.13 07:00sell45070.021.243250.000000.00000
90122012.01.13 10:00close45070.021.242630.000000.000000.7513276.10
90132012.01.13 10:00close45060.011.242630.000000.000000.0513276.15
90142012.01.13 13:00buy45080.031.236420.000000.00000
90152012.01.13 16:00buy45090.051.233970.000000.00000
90162012.01.13 18:00buy45100.071.231430.000000.00000
90172012.01.16 00:00buy45110.091.228410.000000.00000
90182012.01.16 02:09close45110.091.232000.000000.0000022.5213298.67
90192012.01.16 02:09close45100.071.232000.000000.000001.7013300.37
90202012.01.16 02:09close45090.051.232000.000000.00000-7.8813292.50
90212012.01.16 02:09close45080.031.232000.000000.00000-10.0013282.50
90222012.01.16 02:09close45050.011.232000.000000.00000-5.1213277.38
90232012.01.16 07:00buy45120.011.230500.000000.00000
90242012.01.16 08:00buy45130.021.229580.000000.00000
90252012.01.16 18:00buy45140.031.227010.000000.00000
90262012.01.17 11:00buy45150.041.223720.000000.00000
90272012.01.17 14:13close45150.041.226910.000000.000008.8613286.24
90282012.01.17 14:13close45140.031.226910.000000.00000-0.7113285.53
90292012.01.17 14:13close45130.021.226910.000000.00000-4.1513281.38
90302012.01.17 14:13close45120.011.226910.000000.00000-2.7413278.65
90312012.01.19 07:00sell45160.011.236750.000000.00000
90322012.01.19 08:00sell45170.021.237610.000000.00000
90332012.01.19 19:00sell45180.031.241910.000000.00000
90342012.01.19 23:00sell45190.041.244590.000000.00000
90352012.01.20 12:03close45190.041.241280.000000.000009.3713288.02
90362012.01.20 12:03close45180.031.241280.000000.000001.2713289.29
90372012.01.20 12:03close45170.021.241280.000000.00000-5.3113283.99
90382012.01.20 12:03close45160.011.241280.000000.00000-3.2813280.71
90392012.01.23 01:00buy45200.011.230340.000000.00000
90402012.01.23 07:00buy45210.021.229470.000000.00000
90412012.01.23 10:12close45210.021.230480.000000.000001.3013282.01
90422012.01.23 10:12close45200.011.230480.000000.000000.0313282.04
90432012.01.24 22:00sell45220.011.242250.000000.00000
90442012.01.24 23:00sell45230.021.243120.000000.00000
90452012.01.25 02:34close45230.021.242100.000000.000001.4013283.44
90462012.01.25 02:34close45220.011.242100.000000.000000.0813283.52
90472012.01.25 03:00sell45240.011.239550.000000.00000
90482012.01.26 10:00close45240.011.231830.000000.000005.5813289.10
90492012.01.30 00:00sell45250.011.242800.000000.00000
90502012.01.30 04:00sell45260.021.244590.000000.00000
90512012.01.30 13:37close45260.021.243170.000000.000001.8913290.99
90522012.01.30 13:37close45250.011.243170.000000.00000-0.3413290.65
90532012.01.31 20:00buy45270.011.232960.000000.00000
90542012.01.31 23:00buy45280.021.232080.000000.00000
90552012.02.01 02:00close45280.021.233150.000000.000001.2013291.85
90562012.02.01 02:00close45270.011.233150.000000.00000-0.0413291.82
90572012.02.01 07:00buy45290.011.231620.000000.00000
90582012.02.01 11:00buy45300.021.229430.000000.00000
90592012.02.01 12:00close45300.021.230820.000000.000001.8513293.67
90602012.02.01 12:00close45290.011.230820.000000.00000-0.6413293.03
90612012.02.02 06:00buy45310.011.228390.000000.00000
90622012.02.02 11:00buy45320.021.226590.000000.00000
90632012.02.02 12:32close45320.021.227970.000000.000001.8413294.87
90642012.02.02 12:32close45310.011.227970.000000.00000-0.3813294.49
90652012.02.03 16:00sell45330.011.221720.000000.00000
90662012.02.06 20:00sell45340.031.222880.000000.00000
90672012.02.07 05:30close45340.031.221080.000000.000003.7813298.27
90682012.02.07 05:30close45330.011.221080.000000.000000.4713298.74
90692012.02.07 06:00sell45350.011.214420.000000.00000
90702012.02.07 07:00sell45360.031.215450.000000.00000
90712012.02.07 07:20close45360.031.214650.000000.000001.5113300.25
90722012.02.07 07:20close45350.011.214650.000000.00000-0.2313300.02
90732012.02.07 16:00buy45370.011.221270.000000.00000
90742012.02.07 21:00close45370.011.227760.000000.000004.5713304.59
90752012.02.07 22:00sell45380.011.227400.000000.00000
90762012.02.08 03:00sell45390.021.228470.000000.00000
90772012.02.08 06:00close45390.021.227510.000000.000001.2413305.83
90782012.02.08 06:00close45380.011.227510.000000.00000-0.1113305.72
90792012.02.08 07:00sell45400.011.227140.000000.00000
90802012.02.08 11:00close45400.011.224320.000000.000001.9513307.67
90812012.02.10 08:00sell45410.011.237700.000000.00000
90822012.02.10 10:00sell45420.021.239370.000000.00000
90832012.02.10 14:56close45420.021.237930.000000.000001.9313309.60
90842012.02.10 14:56close45410.011.237930.000000.00000-0.2313309.37
90852012.02.13 23:00buy45430.011.229030.000000.00000
90862012.02.14 05:14close45430.011.232650.000000.000002.4313311.81
90872012.02.15 11:00sell45440.011.221930.000000.00000
90882012.02.15 12:00sell45450.031.222970.000000.00000
90892012.02.15 13:00buy45460.011.223180.000000.00000
90902012.02.15 14:27close45450.031.222130.000000.000001.6013313.41
90912012.02.15 14:27close45440.011.222130.000000.00000-0.2113313.20
90922012.02.15 15:00buy45470.021.220930.000000.00000
90932012.02.15 19:00buy45480.031.218390.000000.00000
90942012.02.15 21:03close45480.031.220630.000000.000004.6013317.80
90952012.02.15 21:03close45470.021.220630.000000.00000-0.5713317.23
90962012.02.15 21:03close45460.011.220630.000000.00000-1.9013315.33
90972012.02.16 03:00sell45490.011.215790.000000.00000
90982012.02.16 04:00sell45500.031.216950.000000.00000
90992012.02.16 05:00sell45510.051.218580.000000.00000
91002012.02.16 07:00buy45520.011.218730.000000.00000
91012012.02.16 08:00sell45530.071.220740.000000.00000
91022012.02.16 09:09close45530.071.218570.000000.0000010.3913325.72
91032012.02.16 09:09close45510.051.218570.000000.00000-0.3113325.41
91042012.02.16 09:09close45500.031.218570.000000.00000-3.6913321.72
91052012.02.16 09:09close45490.011.218570.000000.00000-2.0613319.66
91062012.02.16 14:00buy45540.021.217760.000000.00000
91072012.02.16 19:00close45540.021.218880.000000.000001.4613321.12
91082012.02.16 19:00close45520.011.218880.000000.000000.0413321.16
91092012.02.16 22:00buy45550.011.221640.000000.00000
91102012.02.17 04:00buy45560.031.217670.000000.00000
91112012.02.17 07:05close45560.031.219190.000000.000003.0613324.22
91122012.02.17 07:05close45550.011.219190.000000.00000-1.9313322.29
91132012.02.20 17:00sell45570.011.230650.000000.00000
91142012.02.20 18:00sell45580.021.231330.000000.00000
91152012.02.21 05:00buy45590.011.236200.000000.00000
91162012.02.21 05:00sell45600.031.236050.000000.00000
91172012.02.21 11:00sell45610.041.239210.000000.00000
91182012.02.22 01:00close45590.011.242660.000000.000004.4613326.76
91192012.02.22 01:00sell45620.051.242660.000000.00000
91202012.02.22 16:00sell45630.061.245590.000000.00000
91212012.02.23 21:00sell45640.071.249050.000000.00000
91222012.02.24 17:00sell45650.081.255260.000000.00000
91232012.02.24 23:00sell45660.091.259070.000000.00000
91242012.02.27 18:15close45660.091.247760.000000.0000072.6613399.41
91252012.02.27 18:15close45650.081.247760.000000.0000042.7613442.17
91262012.02.27 18:15close45640.071.247760.000000.000006.5513448.73
91272012.02.27 18:15close45630.061.247760.000000.00000-8.5213440.20
91282012.02.27 18:15close45620.051.247760.000000.00000-17.6013422.61
91292012.02.27 18:15close45610.041.247760.000000.00000-23.8013398.81
91302012.02.27 18:15close45600.031.247760.000000.00000-24.6413374.17
91312012.02.27 18:15close45580.021.247760.000000.00000-23.1113351.06
91322012.02.27 18:15close45570.011.247760.000000.00000-12.0413339.02
91332012.02.27 22:00buy45670.011.245150.000000.00000
91342012.02.28 12:00close45670.011.247920.000000.000001.8113340.83
91352012.02.29 13:00sell45680.011.239310.000000.00000
91362012.02.29 14:00sell45690.031.240410.000000.00000
91372012.02.29 15:00buy45700.011.241020.000000.00000
91382012.02.29 17:06close45690.031.239570.000000.000001.6013342.43
91392012.02.29 17:06close45680.011.239570.000000.00000-0.2613342.17
91402012.02.29 18:00buy45710.021.237910.000000.00000
91412012.02.29 18:11close45710.021.239750.000000.000002.4913344.66
91422012.02.29 18:11close45700.011.239750.000000.00000-0.9813343.68
91432012.02.29 22:00buy45720.011.239200.000000.00000
91442012.02.29 23:00close45720.011.241880.000000.000001.8513345.53
91452012.03.01 22:00buy45730.011.233820.000000.00000
91462012.03.01 23:00buy45740.021.232620.000000.00000
91472012.03.02 02:42close45740.021.233870.000000.000001.4613346.99
91482012.03.02 02:42close45730.011.233870.000000.00000-0.1313346.87
91492012.03.02 06:00buy45750.011.233460.000000.00000
91502012.03.02 07:00buy45760.021.232290.000000.00000
91512012.03.02 10:16close45760.021.233450.000000.000001.5213348.39
91522012.03.02 10:16close45750.011.233450.000000.00000-0.0713348.32
91532012.03.05 11:00buy45770.011.235260.000000.00000
91542012.03.05 12:00buy45780.031.233750.000000.00000
91552012.03.05 12:10close45780.031.234690.000000.000001.8113350.13
91562012.03.05 12:10close45770.011.234690.000000.00000-0.4813349.65
91572012.03.05 21:00sell45790.011.239630.000000.00000
91582012.03.06 04:00sell45800.021.240740.000000.00000
91592012.03.06 07:00sell45810.031.243340.000000.00000
91602012.03.06 10:11close45810.031.241380.000000.000004.0013353.65
91612012.03.06 10:11close45800.021.241380.000000.00000-1.0613352.59
91622012.03.06 10:11close45790.011.241380.000000.00000-1.2913351.30
91632012.03.06 21:00sell45820.011.244090.000000.00000
91642012.03.06 22:00sell45830.021.244890.000000.00000
91652012.03.06 22:25close45830.021.243830.000000.000001.3813352.68
91662012.03.06 22:25close45820.011.243830.000000.000000.1213352.80
91672012.03.07 03:00buy45840.011.247830.000000.00000
91682012.03.07 05:00buy45850.031.246180.000000.00000
91692012.03.07 05:00sell45860.011.245980.000000.00000
91702012.03.07 07:00sell45870.021.246560.000000.00000
91712012.03.07 07:15close45850.031.247150.000000.000001.8713354.67
91722012.03.07 07:15close45840.011.247150.000000.00000-0.5613354.11
91732012.03.07 08:13close45870.021.245560.000000.000001.2913355.40
91742012.03.07 08:13close45860.011.245560.000000.000000.2313355.63
91752012.03.08 19:00sell45880.011.248510.000000.00000
91762012.03.08 22:00close45880.011.245530.000000.000002.0613357.69
91772012.03.12 20:00sell45890.011.252340.000000.00000
91782012.03.13 05:00close45890.011.249570.000000.000001.9613359.65
91792012.03.14 00:00buy45900.011.241440.000000.00000
91802012.03.14 01:00buy45910.021.239910.000000.00000
91812012.03.14 02:00close45910.021.240800.000000.000001.1413360.79
91822012.03.14 02:00close45900.011.240800.000000.00000-0.5313360.26
91832012.03.14 08:00buy45920.011.239570.000000.00000
91842012.03.14 10:35close45920.011.243200.000000.000002.5313362.79
91852012.03.14 11:00buy45930.011.244420.000000.00000
91862012.03.15 14:00buy45940.031.241860.000000.00000
91872012.03.15 15:40close45940.031.243060.000000.000002.3713365.16
91882012.03.15 15:40close45930.011.243060.000000.00000-1.3413363.82
91892012.03.20 08:00sell45950.011.251330.000000.00000
91902012.03.20 10:00buy45960.011.255560.000000.00000
91912012.03.20 10:00sell45970.021.255370.000000.00000
91922012.03.20 13:00sell45980.031.258350.000000.00000
91932012.03.20 16:00close45960.011.262670.000000.000005.0213368.84
91942012.03.20 16:00sell45990.041.262670.000000.00000
91952012.03.21 08:00sell46000.051.265240.000000.00000
91962012.03.22 05:00buy46010.011.272490.000000.00000
91972012.03.22 05:00sell46020.061.272330.000000.00000
91982012.03.22 11:00buy46030.031.268140.000000.00000
91992012.03.22 12:03close46030.031.269800.000000.000003.3613372.20
92002012.03.22 12:03close46010.011.269800.000000.00000-1.9913370.21
92012012.03.26 12:02close46020.061.263970.000000.0000036.0013406.21
92022012.03.26 12:02close46000.051.263970.000000.000005.2213411.44
92032012.03.26 12:02close45990.041.263970.000000.00000-3.0213408.42
92042012.03.26 12:02close45980.031.263970.000000.00000-11.5513396.87
92052012.03.26 12:02close45970.021.263970.000000.00000-11.9713384.90
92062012.03.26 12:02close45950.011.263970.000000.00000-8.8713376.03
92072012.03.28 06:00sell46040.011.277230.000000.00000
92082012.03.28 07:00sell46050.021.278020.000000.00000
92092012.03.28 12:00sell46060.031.281650.000000.00000
92102012.03.29 04:00sell46070.041.284820.000000.00000
92112012.03.29 15:41close46070.041.281410.000000.000009.4913385.52
92122012.03.29 15:41close46060.031.281410.000000.000000.6813386.20
92132012.03.29 15:41close46050.021.281410.000000.00000-4.7513381.44
92142012.03.29 15:41close46040.011.281410.000000.00000-2.9413378.50
92152012.04.03 21:00sell46080.011.286510.000000.00000
92162012.04.03 21:31close46080.011.282930.000000.000002.5013381.00
92172012.04.05 19:00buy46090.011.268080.000000.00000
92182012.04.05 20:00buy46100.021.266860.000000.00000
92192012.04.05 20:55close46100.021.268070.000000.000001.5913382.59
92202012.04.05 20:55close46090.011.268070.000000.00000-0.0813382.51
92212012.04.05 21:00buy46110.011.268470.000000.00000
92222012.04.06 04:00buy46120.021.267770.000000.00000
92232012.04.06 15:30close46120.021.269040.000000.000001.6813384.19
92242012.04.06 15:30close46110.011.269040.000000.000000.2413384.44
92252012.04.06 16:00buy46130.011.272120.000000.00000
92262012.04.06 17:00buy46140.031.270700.000000.00000
92272012.04.06 18:00buy46150.051.268700.000000.00000
92282012.04.06 19:59close46150.051.270180.000000.000004.9513389.39
92292012.04.06 19:59close46140.031.270180.000000.00000-1.3313388.06
92302012.04.06 19:59close46130.011.270180.000000.00000-1.4613386.60
92312012.04.12 05:00sell46160.011.266370.000000.00000
92322012.04.12 07:00buy46170.011.266040.000000.00000
92332012.04.12 10:00buy46180.021.263820.000000.00000
92342012.04.12 14:31close46180.021.265410.000000.000002.1413388.74
92352012.04.12 14:31close46170.011.265410.000000.00000-0.5313388.21
92362012.04.12 15:00buy46190.011.264930.000000.00000
92372012.04.12 17:00buy46200.021.263940.000000.00000
92382012.04.12 20:41close46200.021.265120.000000.000001.5513389.76
92392012.04.12 20:41close46190.011.265120.000000.000000.0713389.83
92402012.04.13 06:00sell46210.031.267390.000000.00000
92412012.04.13 11:59close46210.031.266580.000000.000001.5313391.36
92422012.04.13 11:59close46160.011.266580.000000.00000-0.1813391.18
92432012.04.16 14:00buy46220.011.258150.000000.00000
92442012.04.16 17:45close46220.011.261850.000000.000002.5813393.76
92452012.04.17 01:00sell46230.011.267850.000000.00000
92462012.04.17 06:00sell46240.021.268910.000000.00000
92472012.04.17 11:00sell46250.031.271550.000000.00000
92482012.04.17 12:28close46250.031.269590.000000.000004.0113397.77
92492012.04.17 12:28close46240.021.269590.000000.00000-1.1113396.66
92502012.04.17 12:28close46230.011.269590.000000.00000-1.3113395.35
92512012.04.17 21:00buy46260.011.261950.000000.00000
92522012.04.18 07:00buy46270.021.261380.000000.00000
92532012.04.18 09:28close46270.021.262410.000000.000001.3313396.68
92542012.04.18 09:28close46260.011.262410.000000.000000.1613396.84
92552012.04.19 20:00sell46280.011.270130.000000.00000
92562012.04.19 22:00sell46290.021.271560.000000.00000
92572012.04.20 03:00close46290.021.270640.000000.000001.2613398.11
92582012.04.20 03:00close46280.011.270640.000000.00000-0.3913397.72
92592012.04.20 06:00sell46300.011.272830.000000.00000
92602012.04.20 12:00sell46310.021.274290.000000.00000
92612012.04.20 16:17close46310.021.272980.000000.000001.7413399.46
92622012.04.20 16:17close46300.011.272980.000000.00000-0.1813399.28
92632012.04.24 05:00buy46320.011.280100.000000.00000
92642012.04.24 08:00sell46330.011.281940.000000.00000
92652012.04.24 15:00close46330.011.279170.000000.000001.9213401.20
92662012.04.24 22:00sell46340.011.282320.000000.00000
92672012.04.25 00:00close46340.011.279670.000000.000001.8713403.07
92682012.04.25 01:00buy46350.031.278470.000000.00000
92692012.04.25 04:06close46350.031.279410.000000.000001.8113404.88
92702012.04.25 04:06close46320.011.279410.000000.00000-0.6713404.21
92712012.04.30 00:00buy46360.011.266040.000000.00000
92722012.04.30 10:00close46360.011.268160.000000.000001.4513405.66
92732012.05.01 08:00buy46370.011.282610.000000.00000
92742012.05.01 09:00sell46380.011.281610.000000.00000
92752012.05.01 10:00sell46390.021.284010.000000.00000
92762012.05.01 17:03close46390.021.282380.000000.000002.1913407.85
92772012.05.01 17:03close46380.011.282380.000000.00000-0.6213407.23
92782012.05.01 18:00sell46400.011.277970.000000.00000
92792012.05.01 18:00buy46410.031.278150.000000.00000
92802012.05.01 21:51close46410.031.279820.000000.000003.3813410.61
92812012.05.01 21:51close46370.011.279820.000000.00000-2.0713408.54
92822012.05.01 22:00sell46420.031.279680.000000.00000
92832012.05.01 23:00sell46430.051.281240.000000.00000
92842012.05.02 03:17close46430.051.279910.000000.000004.6113413.16
92852012.05.02 03:17close46420.031.279910.000000.00000-0.5813412.58
92862012.05.02 03:17close46400.011.279910.000000.00000-1.4213411.16
92872012.05.03 16:00buy46440.011.280260.000000.00000
92882012.05.03 22:00sell46450.011.282320.000000.00000
92892012.05.04 16:00sell46460.021.286020.000000.00000
92902012.05.04 16:36close46440.011.290240.000000.000006.9813418.15
92912012.05.04 17:00sell46470.031.291090.000000.00000
92922012.05.04 17:47close46470.031.287460.000000.000007.5913425.74
92932012.05.04 17:47close46460.021.287460.000000.00000-2.2113423.53
92942012.05.04 17:47close46450.011.287460.000000.00000-3.7113419.82
92952012.05.08 21:00sell46480.011.286180.000000.00000
92962012.05.08 22:00sell46490.021.286820.000000.00000
92972012.05.08 22:20close46490.021.285850.000000.000001.2513421.07
92982012.05.08 22:20close46480.011.285850.000000.000000.1713421.24
92992012.05.10 05:00sell46500.011.280980.000000.00000
93002012.05.10 07:00sell46510.031.283620.000000.00000
93012012.05.10 07:45close46510.031.282400.000000.000002.4113423.65
93022012.05.10 07:45close46500.011.282400.000000.00000-1.0913422.56
93032012.05.18 06:00sell46520.011.287180.000000.00000
93042012.05.18 07:00sell46530.021.289040.000000.00000
93052012.05.18 12:55close46530.021.287620.000000.000001.9013424.46
93062012.05.18 12:55close46520.011.287620.000000.00000-0.3813424.08
93072012.05.21 00:00sell46540.011.297160.000000.00000
93082012.05.21 01:00sell46550.021.297750.000000.00000
93092012.05.21 01:07close46550.021.297530.000000.000000.1713424.25
93102012.05.21 01:07close46540.011.297530.000000.00000-0.3413423.91
93112012.05.21 03:00sell46560.011.298250.000000.00000
93122012.05.21 17:34close46560.011.294580.000000.000002.5613426.47
93132012.05.28 06:00buy46570.011.278640.000000.00000
93142012.05.28 07:00buy46580.021.277340.000000.00000
93152012.05.28 13:00buy46590.031.273920.000000.00000
93162012.05.29 03:05close46590.031.276350.000000.000004.7213431.19
93172012.05.29 03:05close46580.021.276350.000000.00000-1.7513429.44
93182012.05.29 03:05close46570.011.276350.000000.00000-1.8113427.63
93192012.06.04 05:00sell46600.011.285410.000000.00000
93202012.06.04 13:31close46600.011.281750.000000.000002.5513430.18
93212012.06.06 05:00sell46610.011.268410.000000.00000
93222012.06.06 06:00buy46620.011.269040.000000.00000
93232012.06.06 09:00sell46630.031.270270.000000.00000
93242012.06.06 09:30close46630.031.269270.000000.000001.9413432.12
93252012.06.06 09:30close46610.011.269270.000000.00000-0.6913431.43
93262012.06.06 11:00buy46640.021.268100.000000.00000
93272012.06.06 11:59close46640.021.269230.000000.000001.4813432.91
93282012.06.06 11:59close46620.011.269230.000000.000000.0613432.97
93292012.06.06 12:00buy46650.011.269330.000000.00000
93302012.06.06 13:00buy46660.021.268480.000000.00000
93312012.06.06 16:00buy46670.031.264180.000000.00000
93322012.06.06 19:03close46670.031.267000.000000.000005.8413438.81
93332012.06.06 19:03close46660.021.267000.000000.00000-2.2613436.55
93342012.06.06 19:03close46650.011.267000.000000.00000-1.7413434.81
93352012.06.06 20:00buy46680.011.266710.000000.00000
93362012.06.06 22:00buy46690.021.265850.000000.00000
93372012.06.06 22:16close46690.021.266940.000000.000001.4213436.23
93382012.06.06 22:16close46680.011.266940.000000.000000.0913436.32
93392012.06.07 05:00sell46700.011.262200.000000.00000
93402012.06.07 07:00buy46710.011.263040.000000.00000
93412012.06.07 09:00buy46720.021.261790.000000.00000
93422012.06.07 09:33close46720.021.263030.000000.000001.6413437.96
93432012.06.07 09:33close46710.011.263030.000000.00000-0.0813437.88
93442012.06.07 10:00buy46730.011.262730.000000.00000
93452012.06.07 13:00sell46740.031.265860.000000.00000
93462012.06.07 13:00close46730.011.265860.000000.000002.1713440.05
93472012.06.07 13:59close46740.031.264330.000000.000003.0813443.13
93482012.06.07 13:59close46700.011.264330.000000.00000-1.5913441.54
93492012.06.13 06:00buy46750.011.255560.000000.00000
93502012.06.13 13:00close46750.011.258310.000000.000001.9013443.44
93512012.06.13 19:00buy46760.011.263180.000000.00000
93522012.06.13 20:00buy46770.031.261010.000000.00000
93532012.06.13 20:56close46770.031.262080.000000.000002.0913445.53
93542012.06.13 20:56close46760.011.262080.000000.00000-0.8613444.67
93552012.06.18 19:00buy46780.011.247070.000000.00000
93562012.06.18 20:00sell46790.011.240300.000000.00000
93572012.06.18 20:00buy46800.021.240510.000000.00000
93582012.06.18 21:00sell46810.031.242680.000000.00000
93592012.06.18 22:15close46800.021.243500.000000.000004.1513448.82
93602012.06.18 22:15close46780.011.243500.000000.00000-2.6313446.19
93612012.06.18 23:00buy46820.011.243160.000000.00000
93622012.06.19 00:00buy46830.021.242470.000000.00000
93632012.06.19 01:33close46830.021.243210.000000.000000.9213447.11
93642012.06.19 01:33close46820.011.243210.000000.00000-0.1313446.99
93652012.06.19 02:00buy46840.011.244320.000000.00000
93662012.06.19 03:00sell46850.051.245680.000000.00000
93672012.06.19 04:30close46850.051.243640.000000.000006.9513453.94
93682012.06.19 04:30close46810.031.243640.000000.00000-2.1513451.79
93692012.06.19 04:30close46790.011.243640.000000.00000-2.4213449.37
93702012.06.19 11:00buy46860.021.243320.000000.00000
93712012.06.19 17:50close46860.021.244500.000000.000001.5513450.92
93722012.06.19 17:50close46840.011.244500.000000.000000.0613450.98
93732012.06.26 16:00buy46870.011.242850.000000.00000
93742012.06.26 19:00buy46880.021.241590.000000.00000
93752012.06.27 03:00close46880.021.242620.000000.000001.1413452.12
93762012.06.27 03:00close46870.011.242620.000000.00000-0.3413451.79
93772012.06.27 07:00buy46890.011.242600.000000.00000
93782012.06.27 09:00buy46900.021.241920.000000.00000
93792012.06.27 11:24close46900.021.242950.000000.000001.3313453.12
93802012.06.27 11:24close46890.011.242950.000000.000000.1813453.30
93812012.06.27 19:00buy46910.011.237140.000000.00000
93822012.06.28 04:00buy46920.021.235030.000000.00000
93832012.06.28 06:31close46920.021.236490.000000.000001.9513455.25
93842012.06.28 06:31close46910.011.236490.000000.00000-0.8313454.42
93852012.07.02 16:00buy46930.011.228980.000000.00000
93862012.07.02 21:00buy46940.021.228370.000000.00000
93872012.07.03 03:00close46940.021.229400.000000.000001.1513455.57
93882012.07.03 03:00close46930.011.229400.000000.000000.1313455.70
93892012.07.03 07:00buy46950.011.226820.000000.00000
93902012.07.03 11:00buy46960.021.225680.000000.00000
93912012.07.03 11:22close46960.021.226860.000000.000001.5513457.25
93922012.07.03 11:22close46950.011.226860.000000.00000-0.0413457.21
93932012.07.03 15:00buy46970.011.226480.000000.00000
93942012.07.03 16:00buy46980.021.225520.000000.00000
93952012.07.03 17:52close46980.021.226640.000000.000001.4713458.68
93962012.07.03 17:52close46970.011.226640.000000.000000.0513458.73
93972012.07.04 09:00buy46990.011.223240.000000.00000
93982012.07.04 15:00buy47000.021.222660.000000.00000
93992012.07.04 18:00buy47010.031.217410.000000.00000
94002012.07.05 04:39close47010.031.220600.000000.000005.7813464.52
94012012.07.05 04:39close47000.021.220600.000000.00000-3.6613460.85
94022012.07.05 04:39close46990.011.220600.000000.00000-2.2513458.61
94032012.07.05 14:00sell47020.011.213460.000000.00000
94042012.07.05 17:00close47020.011.205630.000000.000005.5413464.15
94052012.07.05 20:00buy47030.011.204310.000000.00000
94062012.07.05 21:00buy47040.021.203320.000000.00000
94072012.07.05 23:12close47040.021.204400.000000.000001.4013465.55
94082012.07.05 23:12close47030.011.204400.000000.00000-0.0113465.54
94092012.07.06 06:00buy47050.011.206610.000000.00000
94102012.07.06 11:00buy47060.021.205700.000000.00000
94112012.07.06 12:19close47060.021.206840.000000.000001.4913467.03
94122012.07.06 12:19close47050.011.206840.000000.000000.1013467.13
94132012.07.06 13:00buy47070.011.207280.000000.00000
94142012.07.06 14:00buy47080.021.206280.000000.00000
94152012.07.06 15:30close47080.021.207710.000000.000001.9013469.03
94162012.07.06 15:30close47070.011.207710.000000.000000.2413469.27
94172012.07.10 16:00sell47090.011.199850.000000.00000
94182012.07.10 20:00buy47100.011.199650.000000.00000
94192012.07.10 22:00sell47110.031.202470.000000.00000
94202012.07.10 22:00close47100.011.202470.000000.000001.9513471.22
94212012.07.11 05:27close47110.031.201250.000000.000002.5313473.75
94222012.07.11 05:27close47090.011.201250.000000.00000-1.0313472.72
94232012.07.11 16:00buy47120.011.196200.000000.00000
94242012.07.11 19:00buy47130.021.194390.000000.00000
94252012.07.11 21:03close47130.021.195770.000000.000001.8313474.55
94262012.07.11 21:03close47120.011.195770.000000.00000-0.3813474.17
94272012.07.12 01:00buy47140.011.194190.000000.00000
94282012.07.12 04:30close47140.011.197770.000000.000002.4913476.66
94292012.07.12 05:00buy47150.011.200210.000000.00000
94302012.07.13 13:00buy47160.031.198940.000000.00000
94312012.07.13 16:00buy47170.051.196360.000000.00000
94322012.07.13 16:39close47170.051.198140.000000.000006.0213482.68
94332012.07.13 16:39close47160.031.198140.000000.00000-1.9313480.75
94342012.07.13 16:39close47150.011.198140.000000.00000-1.6513479.11
94352012.07.16 16:00buy47180.011.196380.000000.00000
94362012.07.17 06:00buy47190.031.194520.000000.00000
94372012.07.17 12:10close47190.031.195530.000000.000001.9613481.07
94382012.07.17 12:10close47180.011.195530.000000.00000-0.7813480.29
94392012.07.17 22:00buy47200.011.191510.000000.00000
94402012.07.18 13:00sell47210.011.188230.000000.00000
94412012.07.18 13:00buy47220.021.188400.000000.00000
94422012.07.18 17:00buy47230.031.185670.000000.00000
94432012.07.19 07:00buy47240.041.182210.000000.00000
94442012.07.19 11:00close47210.011.181590.000000.000004.8113485.10
94452012.07.19 12:00buy47250.051.179520.000000.00000
94462012.07.19 17:00buy47260.061.174970.000000.00000
94472012.07.20 17:00buy47270.071.171090.000000.00000
94482012.07.23 14:00close47270.071.178700.000000.0000036.9813522.08
94492012.07.23 14:00close47260.061.178700.000000.0000014.4513536.54
94502012.07.23 14:00close47250.051.178700.000000.00000-4.2313532.31
94512012.07.23 14:00close47240.041.178700.000000.00000-11.0913521.21
94522012.07.23 14:00close47230.031.178700.000000.00000-16.6113504.60
94532012.07.23 14:00close47220.021.178700.000000.00000-14.9813489.62
94542012.07.23 14:00close47200.011.178700.000000.00000-9.8213479.79
94552012.07.26 16:00buy47280.011.182760.000000.00000
94562012.07.26 20:00buy47290.031.181660.000000.00000
94572012.07.27 06:00buy47300.051.180060.000000.00000
94582012.07.27 11:00buy47310.071.178050.000000.00000
94592012.07.27 15:09close47310.071.180140.000000.000009.9813489.77
94602012.07.27 15:09close47300.051.180140.000000.00000-0.0713489.70
94612012.07.27 15:09close47290.031.180140.000000.00000-3.7613485.95
94622012.07.27 15:09close47280.011.180140.000000.00000-2.0413483.91
94632012.07.30 01:00buy47320.011.174330.000000.00000
94642012.07.30 11:00buy47330.021.173060.000000.00000
94652012.07.30 14:00buy47340.031.168440.000000.00000
94662012.07.31 09:00buy47350.041.165860.000000.00000
94672012.07.31 15:37close47350.041.169270.000000.000009.4813493.39
94682012.07.31 15:37close47340.031.169270.000000.000001.2913494.69
94692012.07.31 15:37close47330.021.169270.000000.00000-5.7513488.94
94702012.07.31 15:37close47320.011.169270.000000.00000-3.7913485.15
94712012.08.02 18:00sell47360.011.161040.000000.00000
94722012.08.02 19:00sell47370.031.162390.000000.00000
94732012.08.02 21:00sell47380.051.164480.000000.00000
94742012.08.03 04:31close47380.051.162920.000000.000005.4313490.58
94752012.08.03 04:31close47370.031.162920.000000.00000-1.2313489.36
94762012.08.03 04:31close47360.011.162920.000000.00000-1.3813487.98
94772012.08.03 08:00buy47390.011.162270.000000.00000
94782012.08.03 12:00buy47400.021.161740.000000.00000
94792012.08.03 12:26close47400.021.162730.000000.000001.2813489.26
94802012.08.03 12:26close47390.011.162730.000000.000000.2613489.52
94812012.08.03 14:00buy47410.011.167410.000000.00000
94822012.08.03 15:00buy47420.031.165950.000000.00000
94832012.08.03 15:42close47420.031.166900.000000.000001.8313491.35
94842012.08.03 15:42close47410.011.166900.000000.00000-0.4413490.91
94852012.08.06 00:00sell47430.011.172380.000000.00000
94862012.08.06 03:00buy47440.011.177060.000000.00000
94872012.08.06 03:00sell47450.021.176860.000000.00000
94882012.08.06 03:59close47450.021.174560.000000.000003.1613494.07
94892012.08.06 03:59close47430.011.174560.000000.00000-1.6313492.44
94902012.08.06 04:00buy47460.031.174630.000000.00000
94912012.08.06 04:00sell47470.011.174450.000000.00000
94922012.08.06 08:00buy47480.051.172800.000000.00000
94932012.08.06 09:00close47470.011.171800.000000.000001.8213494.26
94942012.08.06 15:53close47480.051.174360.000000.000005.2313499.49
94952012.08.06 15:53close47460.031.174360.000000.00000-0.7913498.70
94962012.08.06 15:53close47440.011.174360.000000.00000-2.0013496.70
94972012.08.08 22:00buy47490.011.169610.000000.00000
94982012.08.09 05:00sell47500.011.168450.000000.00000
94992012.08.09 05:00buy47510.021.168670.000000.00000
95002012.08.09 13:00buy47520.031.165390.000000.00000
95012012.08.09 19:00buy47530.041.162100.000000.00000
95022012.08.09 20:00close47500.011.161740.000000.000004.7413501.44
95032012.08.10 06:01close47530.041.165650.000000.000009.5013510.94
95042012.08.10 06:01close47520.031.165650.000000.000000.0613511.00
95052012.08.10 06:01close47510.021.165650.000000.00000-4.6513506.35
95062012.08.10 06:01close47490.011.165650.000000.00000-3.2813503.07
95072012.08.13 19:00sell47540.011.174350.000000.00000
95082012.08.14 09:00sell47550.021.175210.000000.00000
95092012.08.14 10:08close47550.021.174120.000000.000001.4213504.49
95102012.08.14 10:08close47540.011.174120.000000.000000.1313504.62
95112012.08.14 13:00sell47560.011.173600.000000.00000
95122012.08.14 17:00sell47570.021.176070.000000.00000
95132012.08.14 17:50close47570.021.174440.000000.000002.2013506.82
95142012.08.14 17:50close47560.011.174440.000000.00000-0.6813506.14
95152012.08.14 22:00sell47580.011.174230.000000.00000
95162012.08.15 03:00sell47590.021.175140.000000.00000
95172012.08.15 10:00sell47600.031.177800.000000.00000
95182012.08.15 13:00close47600.031.175840.000000.000004.0013510.14
95192012.08.15 13:00close47590.021.175840.000000.00000-1.1513508.99
95202012.08.15 13:00close47580.011.175840.000000.00000-1.1813507.81
95212012.08.15 14:00sell47610.011.172850.000000.00000
95222012.08.15 20:00buy47620.011.169420.000000.00000
95232012.08.16 15:40close47620.011.173040.000000.000002.2313510.04
95242012.08.16 16:00buy47630.011.174140.000000.00000
95252012.08.16 16:00sell47640.031.174030.000000.00000
95262012.08.16 18:00sell47650.051.177630.000000.00000
95272012.08.16 19:09close47650.051.175360.000000.000007.7813517.82
95282012.08.16 19:09close47640.031.175360.000000.00000-3.0613514.76
95292012.08.16 19:09close47610.011.175360.000000.00000-1.7413513.03
95302012.08.17 10:00close47630.011.183300.000000.000006.3813519.41
95312012.08.17 11:00sell47660.011.182000.000000.00000
95322012.08.17 12:00sell47670.021.183570.000000.00000
95332012.08.17 16:30close47670.021.182250.000000.000001.7513521.16
95342012.08.17 16:30close47660.011.182250.000000.00000-0.2513520.91
95352012.08.21 03:00sell47680.011.181930.000000.00000
95362012.08.21 06:43close47680.011.178290.000000.000002.5413523.45
95372012.08.21 16:00buy47690.011.186130.000000.00000
95382012.08.21 22:00sell47700.011.189390.000000.00000
95392012.08.22 02:00sell47710.021.191020.000000.00000
95402012.08.22 05:00close47690.011.193310.000000.000004.9713528.43
95412012.08.22 09:00sell47720.031.193720.000000.00000
95422012.08.22 11:16close47720.031.191670.000000.000004.2013532.63
95432012.08.22 11:16close47710.021.191670.000000.00000-1.0713531.56
95442012.08.22 11:16close47700.011.191670.000000.00000-1.6613529.90
95452012.08.22 14:00sell47730.011.192990.000000.00000
95462012.08.22 16:00sell47740.021.193740.000000.00000
95472012.08.22 21:01close47740.021.192570.000000.000001.5313531.43
95482012.08.22 21:01close47730.011.192570.000000.000000.2413531.67
95492012.08.23 22:00sell47750.011.202780.000000.00000
95502012.08.23 23:00sell47760.021.203320.000000.00000
95512012.08.24 11:00sell47770.031.206040.000000.00000
95522012.08.24 14:01close47770.031.204050.000000.000004.0713535.74
95532012.08.24 14:01close47760.021.204050.000000.00000-1.1113534.63
95542012.08.24 14:01close47750.011.204050.000000.00000-0.9413533.69
95552012.08.28 22:00sell47780.011.210600.000000.00000
95562012.08.29 01:00sell47790.021.212180.000000.00000
95572012.08.29 08:54close47790.021.210800.000000.000001.8313535.52
95582012.08.29 08:54close47780.011.210800.000000.00000-0.1713535.35
95592012.08.30 08:00sell47800.011.213960.000000.00000
95602012.08.30 12:00sell47810.021.215320.000000.00000
95612012.08.30 13:07close47810.021.214070.000000.000001.6513537.00
95622012.08.30 13:07close47800.011.214070.000000.00000-0.1413536.86
95632012.08.30 18:00sell47820.011.211960.000000.00000
95642012.08.30 19:00sell47830.031.213140.000000.00000
95652012.08.30 23:00sell47840.051.214880.000000.00000
95662012.08.31 03:00sell47850.071.216910.000000.00000
95672012.08.31 08:07close47850.071.214780.000000.0000010.1813547.04
95682012.08.31 08:07close47840.051.214780.000000.000000.2113547.26
95692012.08.31 08:07close47830.031.214780.000000.00000-3.6213543.64
95702012.08.31 08:07close47820.011.214780.000000.00000-2.0513541.59
95712012.09.03 06:00sell47860.011.225600.000000.00000
95722012.09.03 12:00sell47870.021.226430.000000.00000
95732012.09.03 18:00sell47880.031.229620.000000.00000
95742012.09.04 08:14close47880.031.227440.000000.000004.5913546.18
95752012.09.04 08:14close47870.021.227440.000000.00000-1.5113544.67
95762012.09.04 08:14close47860.011.227440.000000.00000-1.3413543.33
95772012.09.05 16:00buy47890.011.236100.000000.00000
95782012.09.05 22:00sell47900.011.235970.000000.00000
95792012.09.06 03:00sell47910.021.236500.000000.00000
95802012.09.06 04:31close47910.021.235640.000000.000001.0913544.42
95812012.09.06 04:31close47900.011.235640.000000.000000.2913544.72
95822012.09.06 05:00buy47920.031.234240.000000.00000
95832012.09.06 11:00buy47930.051.232040.000000.00000
95842012.09.06 14:45close47930.051.233710.000000.000005.6313550.35
95852012.09.06 14:45close47920.031.233710.000000.00000-1.3413549.01
95862012.09.06 14:45close47890.011.233710.000000.00000-2.0713546.94
95872012.09.06 17:00sell47940.011.226940.000000.00000
95882012.09.06 18:00sell47950.031.228520.000000.00000
95892012.09.06 18:51close47950.031.227560.000000.000001.8513548.79
95902012.09.06 18:51close47940.011.227560.000000.00000-0.5113548.28
95912012.09.06 21:00buy47960.011.227880.000000.00000
95922012.09.07 06:00buy47970.021.226790.000000.00000
95932012.09.07 13:26close47970.021.227940.000000.000001.5113549.79
95942012.09.07 13:26close47960.011.227940.000000.00000-0.1313549.67
95952012.09.10 04:00sell47980.011.233500.000000.00000
95962012.09.10 08:00sell47990.021.234390.000000.00000
95972012.09.11 10:00sell48000.031.237230.000000.00000
95982012.09.11 11:16close48000.031.235190.000000.000004.1713553.84
95992012.09.11 11:16close47990.021.235190.000000.00000-1.2013552.64
96002012.09.11 11:16close47980.011.235190.000000.00000-1.2413551.40
96012012.09.11 15:00sell48010.011.229010.000000.00000
96022012.09.11 16:00sell48020.031.230420.000000.00000
96032012.09.11 22:00sell48030.051.232160.000000.00000
96042012.09.12 03:31close48030.051.230790.000000.000004.7613556.16
96052012.09.12 03:31close48020.031.230790.000000.00000-0.8913555.28
96062012.09.12 03:31close48010.011.230790.000000.00000-1.3113553.97
96072012.09.12 09:00buy48040.011.229040.000000.00000
96082012.09.12 12:00buy48050.021.228280.000000.00000
96092012.09.12 12:47close48050.021.229350.000000.000001.3913555.36
96102012.09.12 12:47close48040.011.229350.000000.000000.1513555.51
96112012.09.13 13:00sell48060.011.236810.000000.00000
96122012.09.13 19:26close48060.011.233220.000000.000002.5013558.01
96132012.09.17 07:00sell48070.011.246650.000000.00000
96142012.09.17 11:00close48070.011.243960.000000.000001.8513559.86
96152012.09.17 18:00sell48080.011.250620.000000.00000
96162012.09.17 21:00sell48090.021.252380.000000.00000
96172012.09.18 02:19close48090.021.251040.000000.000001.8613561.72
96182012.09.18 02:19close48080.011.251040.000000.00000-0.3313561.39
96192012.09.18 03:00sell48100.011.251230.000000.00000
96202012.09.18 04:00sell48110.021.252550.000000.00000
96212012.09.18 04:57close48110.021.251330.000000.000001.6113563.00
96222012.09.18 04:57close48100.011.251330.000000.00000-0.1413562.86
96232012.09.18 14:00sell48120.011.253120.000000.00000
96242012.09.18 18:00close48120.011.249960.000000.000002.1913565.05
96252012.09.21 06:00buy48130.011.240260.000000.00000
96262012.09.21 11:00buy48140.021.238270.000000.00000
96272012.09.21 11:38close48140.021.239840.000000.000002.1113567.16
96282012.09.21 11:38close48130.011.239840.000000.00000-0.3713566.79
96292012.09.27 13:00sell48150.011.234540.000000.00000
96302012.09.27 16:00sell48160.031.235760.000000.00000
96312012.09.27 16:00buy48170.011.235970.000000.00000
96322012.09.27 16:24close48160.031.234910.000000.000001.6213568.41
96332012.09.27 16:24close48150.011.234910.000000.00000-0.3313568.08
96342012.09.27 18:00buy48180.021.234860.000000.00000
96352012.09.27 21:01close48180.021.235970.000000.000001.4413569.52
96362012.09.27 21:01close48170.011.235970.000000.00000-0.0713569.45
96372012.10.01 15:00sell48190.011.243160.000000.00000
96382012.10.01 16:00sell48200.021.245140.000000.00000
96392012.10.01 16:54close48200.021.243620.000000.000002.0413571.49
96402012.10.01 16:54close48190.011.243620.000000.00000-0.4013571.09
96412012.10.02 03:00sell48210.011.243900.000000.00000
96422012.10.02 08:00buy48220.011.251480.000000.00000
96432012.10.02 08:00sell48230.021.251290.000000.00000
96442012.10.02 17:00sell48240.031.254510.000000.00000
96452012.10.02 19:00close48220.011.258220.000000.000004.7513575.84
96462012.10.02 19:00sell48250.041.258220.000000.00000
96472012.10.03 05:00sell48260.051.261720.000000.00000
96482012.10.03 12:00sell48270.061.265430.000000.00000
96492012.10.04 05:00buy48280.011.267810.000000.00000
96502012.10.04 06:00buy48290.031.265760.000000.00000
96512012.10.04 08:00buy48300.051.263740.000000.00000
96522012.10.04 09:47close48300.051.265340.000000.000005.3813581.22
96532012.10.04 09:47close48290.031.265340.000000.00000-1.1113580.11
96542012.10.04 09:47close48280.011.265340.000000.00000-1.8413578.27
96552012.10.04 16:00sell48310.071.269210.000000.00000
96562012.10.05 17:00sell48320.081.272770.000000.00000
96572012.10.05 18:00sell48330.091.275510.000000.00000
96582012.10.05 19:00sell48340.101.278010.000000.00000
96592012.10.05 22:00sell48350.111.281350.000000.00000
96602012.10.08 17:54close48350.111.270530.000000.0000084.9213663.19
96612012.10.08 17:54close48340.101.270530.000000.0000053.2813716.47
96622012.10.08 17:54close48330.091.270530.000000.0000031.8413748.31
96632012.10.08 17:54close48320.081.270530.000000.0000012.6013760.91
96642012.10.08 17:54close48310.071.270530.000000.00000-6.5413754.37
96652012.10.08 17:54close48270.061.270530.000000.00000-21.1013733.27
96662012.10.08 17:54close48260.051.270530.000000.00000-30.8813702.39
96672012.10.08 17:54close48250.041.270530.000000.00000-34.5613667.84
96682012.10.08 17:54close48240.031.270530.000000.00000-33.8913633.94
96692012.10.08 17:54close48230.021.270530.000000.00000-27.2113606.74
96702012.10.08 17:54close48210.011.270530.000000.00000-18.8913587.84
96712012.10.08 21:00buy48360.011.270540.000000.00000
96722012.10.09 04:00buy48370.021.269390.000000.00000
96732012.10.09 09:24close48370.021.270550.000000.000001.5313589.37
96742012.10.09 09:24close48360.011.270550.000000.00000-0.1713589.21
96752012.10.09 23:00buy48380.011.262020.000000.00000
96762012.10.10 05:00buy48390.021.260750.000000.00000
96772012.10.10 08:00buy48400.031.257500.000000.00000
96782012.10.10 19:39close48400.031.259790.000000.000004.7113593.92
96792012.10.10 19:39close48390.021.259790.000000.00000-1.5213592.40
96802012.10.10 19:39close48380.011.259790.000000.00000-1.7613590.64
96812012.10.11 04:00sell48410.011.252000.000000.00000
96822012.10.11 05:00buy48420.011.252430.000000.00000
96832012.10.11 07:00buy48430.021.251200.000000.00000
96842012.10.11 08:28close48430.021.252410.000000.000001.5913592.23
96852012.10.11 08:28close48420.011.252410.000000.00000-0.0913592.14
96862012.10.11 09:00buy48440.011.251610.000000.00000
96872012.10.11 12:00sell48450.031.253110.000000.00000
96882012.10.11 13:35close48440.011.255250.000000.000002.5313594.67
96892012.10.11 14:00sell48460.051.256520.000000.00000
96902012.10.11 15:00sell48470.071.258310.000000.00000
96912012.10.11 18:00sell48480.091.259980.000000.00000
96922012.10.12 11:00sell48490.111.262010.000000.00000
96932012.10.12 13:00sell48500.131.263770.000000.00000
96942012.10.12 16:00sell48510.151.266350.000000.00000
96952012.10.16 15:00buy48520.011.269700.000000.00000
96962012.10.16 15:00sell48530.171.269520.000000.00000
96972012.10.17 01:00sell48540.191.271040.000000.00000
96982012.10.17 16:00buy48550.031.268150.000000.00000
96992012.10.17 17:00buy48560.051.266030.000000.00000
97002012.10.17 18:23close48540.191.264340.000000.0000089.8313684.50
97012012.10.17 18:23close48530.171.264340.000000.0000062.5713747.07
97022012.10.17 18:23close48510.151.264340.000000.0000022.3813769.45
97032012.10.17 18:23close48500.131.264340.000000.00000-4.6113764.84
97042012.10.17 18:23close48490.111.264340.000000.00000-17.7713747.07
97052012.10.17 18:23close48480.091.264340.000000.00000-27.2613719.82
97062012.10.17 18:23close48470.071.264340.000000.00000-29.5713690.24
97072012.10.17 18:23close48460.051.264340.000000.00000-27.5313662.71
97082012.10.17 18:23close48450.031.264340.000000.00000-23.8513638.86
97092012.10.17 18:23close48410.011.264340.000000.00000-8.7513630.12
97102012.10.17 23:00buy48570.071.263770.000000.00000
97112012.10.18 06:00buy48580.091.261690.000000.00000
97122012.10.19 02:00buy48590.111.260200.000000.00000
97132012.10.19 15:00buy48600.131.258390.000000.00000
97142012.10.19 19:24close48600.131.262210.000000.0000034.6413664.76
97152012.10.19 19:24close48590.111.262210.000000.0000015.0613679.82
97162012.10.19 19:24close48580.091.262210.000000.000001.8613681.68
97172012.10.19 19:24close48570.071.262210.000000.00000-10.9813670.70
97182012.10.19 19:24close48560.051.262210.000000.00000-15.9413654.76
97192012.10.19 19:24close48550.031.262210.000000.00000-14.1213640.64
97202012.10.19 19:24close48520.011.262210.000000.00000-5.9213634.73
97212012.10.22 07:00sell48610.011.263930.000000.00000
97222012.10.22 09:00sell48620.021.264680.000000.00000
97232012.10.22 11:41close48620.021.263630.000000.000001.3713636.10
97242012.10.22 11:41close48610.011.263630.000000.000000.1513636.25
97252012.10.23 16:00sell48630.011.262690.000000.00000
97262012.10.23 19:00sell48640.031.265560.000000.00000
97272012.10.23 20:13close48640.031.264330.000000.000002.4313638.68
97282012.10.23 20:13close48630.011.264330.000000.00000-1.2413637.44
97292012.10.24 09:00buy48650.011.260230.000000.00000
97302012.10.24 11:00buy48660.021.257010.000000.00000
97312012.10.24 12:00buy48670.031.253920.000000.00000
97322012.10.25 14:00buy48680.041.251290.000000.00000
97332012.10.26 07:45close48680.041.254430.000000.000008.3413645.77
97342012.10.26 07:45close48670.031.254430.000000.00000-0.2613645.52
97352012.10.26 07:45close48660.021.254430.000000.00000-4.6013640.92
97362012.10.26 07:45close48650.011.254430.000000.00000-4.6013636.31
97372012.11.01 21:00buy48690.011.244350.000000.00000
97382012.11.02 01:00buy48700.021.243370.000000.00000
97392012.11.02 15:00sell48710.011.237870.000000.00000
97402012.11.02 15:00buy48720.031.238070.000000.00000
97412012.11.02 18:00sell48730.031.238880.000000.00000
97422012.11.02 19:58close48730.031.238080.000000.000001.5013637.81
97432012.11.02 19:58close48710.011.238080.000000.00000-0.2213637.59
97442012.11.02 21:33close48720.031.241370.000000.000006.8813644.47
97452012.11.02 21:33close48700.021.241370.000000.00000-3.0113641.46
97462012.11.02 21:33close48690.011.241370.000000.00000-2.3013639.17
97472012.11.05 06:00buy48740.011.238240.000000.00000
97482012.11.05 08:00buy48750.021.237700.000000.00000
97492012.11.05 08:55close48750.021.238640.000000.000001.2013640.37
97502012.11.05 08:55close48740.011.238640.000000.000000.2213640.59
97512012.11.05 09:00buy48760.011.238830.000000.00000
97522012.11.05 10:00sell48770.011.235050.000000.00000
97532012.11.05 10:00buy48780.021.235240.000000.00000
97542012.11.05 11:31close48780.021.237220.000000.000002.7013643.29
97552012.11.05 11:31close48760.011.237220.000000.00000-1.2213642.07
97562012.11.05 12:00sell48790.031.236600.000000.00000
97572012.11.05 13:57close48790.031.235660.000000.000001.8113643.88
97582012.11.05 13:57close48770.011.235660.000000.00000-0.5113643.37
97592012.11.05 16:00buy48800.011.234760.000000.00000
97602012.11.05 18:00buy48810.021.233230.000000.00000
97612012.11.05 21:56close48810.021.234550.000000.000001.7513645.12
97622012.11.05 21:56close48800.011.234550.000000.00000-0.2213644.90
97632012.11.05 22:00buy48820.011.234660.000000.00000
97642012.11.06 01:00buy48830.021.233950.000000.00000
97652012.11.06 06:00sell48840.011.227360.000000.00000
97662012.11.06 06:00buy48850.031.227530.000000.00000
97672012.11.07 06:00sell48860.031.229670.000000.00000
97682012.11.07 06:15close48850.031.231310.000000.000007.6213652.52
97692012.11.07 06:15close48830.021.231310.000000.00000-4.1213648.40
97702012.11.07 06:15close48820.011.231310.000000.00000-2.6613645.74
97712012.11.07 08:57close48860.031.228510.000000.000002.2813648.02
97722012.11.07 08:57close48840.011.228510.000000.00000-0.8513647.17
97732012.11.12 07:00buy48870.011.221760.000000.00000
97742012.11.12 10:00buy48880.021.220200.000000.00000
97752012.11.13 12:00buy48890.031.216990.000000.00000
97762012.11.13 13:37close48890.031.219350.000000.000004.8613652.03
97772012.11.13 13:37close48880.021.219350.000000.00000-1.5413650.49
97782012.11.13 13:37close48870.011.219350.000000.00000-1.9013648.60
97792012.11.15 00:00sell48900.011.227250.000000.00000
97802012.11.15 01:00sell48910.021.228560.000000.00000
97812012.11.15 04:43close48910.021.227280.000000.000001.7013650.30
97822012.11.15 04:43close48900.011.227280.000000.00000-0.0913650.21
97832012.11.15 05:00sell48920.011.227160.000000.00000
97842012.11.15 07:00sell48930.021.228210.000000.00000
97852012.11.15 11:00sell48940.031.230980.000000.00000
97862012.11.15 12:00sell48950.041.234000.000000.00000
97872012.11.15 16:00sell48960.051.236890.000000.00000
97882012.11.16 10:17close48960.051.232820.000000.0000014.4213664.63
97892012.11.16 10:17close48950.041.232820.000000.000003.2613667.89
97902012.11.16 10:17close48940.031.232820.000000.00000-4.0413663.86
97912012.11.16 10:17close48930.021.232820.000000.00000-6.6613657.20
97922012.11.16 10:17close48920.011.232820.000000.00000-4.0813653.12
97932012.11.19 18:00buy48970.011.231300.000000.00000
97942012.11.20 01:00buy48980.031.228030.000000.00000
97952012.11.20 05:09close48980.031.229290.000000.000002.4913655.61
97962012.11.20 05:09close48970.011.229290.000000.00000-1.6113654.00
97972012.11.21 20:00sell48990.011.238770.000000.00000
97982012.11.22 05:00close48990.011.236080.000000.000001.9713655.98
97992012.11.22 16:00sell49000.011.241510.000000.00000
98002012.11.22 20:00close49000.011.238630.000000.000001.9913657.97
98012012.11.29 21:00sell49010.011.243560.000000.00000
98022012.11.30 03:00sell49020.021.244490.000000.00000
98032012.11.30 10:00sell49030.031.247820.000000.00000
98042012.11.30 23:35close49030.031.245770.000000.000004.2013662.17
98052012.11.30 23:35close49020.021.245770.000000.00000-1.9713660.20
98062012.11.30 23:35close49010.011.245770.000000.00000-1.6113658.59
98072012.12.03 03:00buy49040.011.250650.000000.00000
98082012.12.03 06:00sell49050.011.252200.000000.00000
98092012.12.03 18:00sell49060.021.253890.000000.00000
98102012.12.03 18:57close49060.021.252500.000000.000001.8513660.44
98112012.12.03 18:57close49050.011.252500.000000.00000-0.2813660.16
98122012.12.03 23:00sell49070.011.252850.000000.00000
98132012.12.04 05:31close49070.011.249260.000000.000002.5413662.70
98142012.12.04 12:00buy49080.031.248320.000000.00000
98152012.12.04 13:11close49080.031.249460.000000.000002.2313664.93
98162012.12.04 13:11close49040.011.249460.000000.00000-1.0213663.91
98172012.12.06 03:00sell49090.011.246850.000000.00000
98182012.12.06 06:00buy49100.011.247550.000000.00000
98192012.12.06 08:00sell49110.031.248250.000000.00000
98202012.12.06 09:23close49110.031.247360.000000.000001.7013665.61
98212012.12.06 09:23close49090.011.247360.000000.00000-0.4413665.17
98222012.12.06 14:00buy49120.021.245600.000000.00000
98232012.12.06 16:00sell49130.011.242330.000000.00000
98242012.12.06 16:00buy49140.031.242500.000000.00000
98252012.12.06 17:00buy49150.041.239350.000000.00000
98262012.12.06 18:00buy49160.051.236470.000000.00000
98272012.12.07 10:00close49130.011.234680.000000.000005.4413670.62
98282012.12.07 15:00buy49170.061.232350.000000.00000
98292012.12.10 00:00buy49180.071.229000.000000.00000
98302012.12.11 03:45close49180.071.236090.000000.0000034.3813705.00
98312012.12.11 03:45close49170.061.236090.000000.0000014.5013719.50
98322012.12.11 03:45close49160.051.236090.000000.00000-3.1413716.36
98332012.12.11 03:45close49150.041.236090.000000.00000-10.7713705.60
98342012.12.11 03:45close49140.031.236090.000000.00000-14.8413690.76
98352012.12.11 03:45close49120.021.236090.000000.00000-14.3213676.43
98362012.12.11 03:45close49100.011.236090.000000.00000-8.5713667.87
98372012.12.11 14:00buy49190.011.238240.000000.00000
98382012.12.11 16:00buy49200.031.236690.000000.00000
98392012.12.11 20:00buy49210.051.234880.000000.00000
98402012.12.11 22:15close49210.051.236390.000000.000005.0613672.93
98412012.12.11 22:15close49200.031.236390.000000.00000-0.8613672.07
98422012.12.11 22:15close49190.011.236390.000000.00000-1.3913670.68
98432012.12.13 04:00sell49220.011.238440.000000.00000
98442012.12.13 06:00sell49230.021.239570.000000.00000
98452012.12.13 10:47close49230.021.238330.000000.000001.6413672.32
98462012.12.13 10:47close49220.011.238330.000000.000000.0113672.33
98472012.12.13 22:00sell49240.011.243490.000000.00000
98482012.12.14 19:00sell49250.021.244350.000000.00000
98492012.12.17 00:00sell49260.031.247900.000000.00000
98502012.12.18 13:00sell49270.041.251890.000000.00000
98512012.12.18 19:00sell49280.051.256050.000000.00000
98522012.12.19 04:00sell49290.061.258610.000000.00000
98532012.12.19 13:00sell49300.071.262980.000000.00000
98542012.12.19 16:00sell49310.081.267110.000000.00000
98552012.12.24 11:00sell49320.091.270190.000000.00000
98562012.12.26 10:00sell49330.101.273040.000000.00000
98572012.12.26 17:00sell49340.111.276280.000000.00000
98582012.12.27 11:00sell49350.121.279220.000000.00000
98592013.01.02 02:50close49350.121.267290.000000.00000103.6513775.97
98602013.01.02 02:50close49340.111.267290.000000.0000073.2013849.18
98612013.01.02 02:50close49330.101.267290.000000.0000043.3513892.53
98622013.01.02 02:50close49320.091.267290.000000.0000021.3813913.90
98632013.01.02 02:50close49310.081.267290.000000.000003.0013916.90
98642013.01.02 02:50close49300.071.267290.000000.00000-18.0813898.83
98652013.01.02 02:50close49290.061.267290.000000.00000-34.2713864.56
98662013.01.02 02:50close49280.051.267290.000000.00000-37.5313827.03
98672013.01.02 02:50close49270.041.267290.000000.00000-41.9413785.09
98682013.01.02 02:50close49260.031.267290.000000.00000-39.9013745.19
98692013.01.02 02:50close49250.021.267290.000000.00000-31.6113713.58
98702013.01.02 02:50close49240.011.267290.000000.00000-16.3713697.21
98712013.01.07 04:00buy49360.011.245510.000000.00000
98722013.01.07 09:00buy49370.021.244880.000000.00000
98732013.01.07 11:00buy49380.031.242190.000000.00000
98742013.01.07 15:55close49380.031.244070.000000.000003.8313701.04
98752013.01.07 15:55close49370.021.244070.000000.00000-1.3013699.74
98762013.01.07 15:55close49360.011.244070.000000.00000-1.1113698.63
98772013.01.07 16:00buy49390.011.244770.000000.00000
98782013.01.07 22:00sell49400.011.249330.000000.00000
98792013.01.08 05:00close49390.011.251260.000000.000004.4713703.10
98802013.01.08 05:00sell49410.021.251260.000000.00000
98812013.01.08 10:23close49410.021.249840.000000.000001.8913704.99
98822013.01.08 10:23close49400.011.249840.000000.00000-0.3913704.60
98832013.01.10 05:00sell49420.011.236950.000000.00000
98842013.01.10 08:00buy49430.011.236770.000000.00000
98852013.01.10 12:00sell49440.031.238770.000000.00000
98862013.01.10 14:52close49430.011.240380.000000.000002.5113707.11
98872013.01.10 15:00sell49450.051.240310.000000.00000
98882013.01.10 15:34close49450.051.238940.000000.000004.5613711.67
98892013.01.10 15:34close49440.031.238940.000000.00000-0.5713711.10
98902013.01.10 15:34close49420.011.238940.000000.00000-1.4913709.61
98912013.01.10 16:00buy49460.011.246830.000000.00000
98922013.01.10 22:00sell49470.011.250760.000000.00000
98932013.01.11 00:00sell49480.021.252210.000000.00000
98942013.01.11 02:00close49460.011.254530.000000.000005.3413714.96
98952013.01.11 10:00sell49490.031.255320.000000.00000
98962013.01.11 16:00buy49500.011.262010.000000.00000
98972013.01.11 16:00sell49510.041.261850.000000.00000
98982013.01.11 17:00sell49520.051.264630.000000.00000
98992013.01.14 01:00close49500.011.268790.000000.000004.6813719.64
99002013.01.14 01:00sell49530.061.268790.000000.00000
99012013.01.15 20:52close49530.061.261820.000000.0000029.7813749.42
99022013.01.15 20:52close49520.051.261820.000000.0000010.1213759.54
99032013.01.15 20:52close49510.041.261820.000000.000000.1313759.66
99042013.01.15 20:52close49490.031.261820.000000.00000-13.9313745.73
99052013.01.15 20:52close49480.021.261820.000000.00000-13.7513731.98
99062013.01.15 20:52close49470.011.261820.000000.00000-7.8713724.12
99072013.01.16 07:00buy49540.011.258260.000000.00000
99082013.01.16 13:00close49540.011.261510.000000.000002.2613726.38
99092013.01.17 14:00sell49550.011.270620.000000.00000
99102013.01.17 15:55close49550.011.266980.000000.000002.5313728.91
99112013.01.18 08:00sell49560.011.271880.000000.00000
99122013.01.18 10:00sell49570.021.273210.000000.00000
99132013.01.18 10:06close49570.021.271950.000000.000001.6613730.57
99142013.01.18 10:06close49560.011.271950.000000.00000-0.1213730.45
99152013.01.22 12:00sell49580.011.258920.000000.00000
99162013.01.22 13:00buy49590.011.263040.000000.00000
99172013.01.22 13:00sell49600.031.262860.000000.00000
99182013.01.22 14:58close49600.031.261330.000000.000003.0713733.52
99192013.01.22 14:58close49580.011.261330.000000.00000-1.7913731.73
99202013.01.22 15:00buy49610.031.261730.000000.00000
99212013.01.22 16:00buy49620.051.260220.000000.00000
99222013.01.23 02:30close49620.051.261570.000000.000004.0013735.73
99232013.01.23 02:30close49610.031.261570.000000.00000-0.8413734.89
99242013.01.23 02:30close49590.011.261570.000000.00000-1.2213733.68
99252013.01.23 18:00sell49630.011.258930.000000.00000
99262013.01.23 19:00sell49640.031.260730.000000.00000
99272013.01.23 22:00sell49650.051.262540.000000.00000
99282013.01.24 03:00sell49660.071.264440.000000.00000
99292013.01.24 04:39close49660.071.262340.000000.0000010.0413743.72
99302013.01.24 04:39close49650.051.262340.000000.000000.9713744.69
99312013.01.24 04:39close49640.031.262340.000000.00000-3.3013741.39
99322013.01.24 04:39close49630.011.262340.000000.00000-2.3913739.00
99332013.01.24 16:00buy49670.011.275500.000000.00000
99342013.01.24 17:00sell49680.011.274570.000000.00000
99352013.01.24 18:00sell49690.021.276870.000000.00000
99362013.01.25 00:00sell49700.031.279740.000000.00000
99372013.01.25 10:00close49670.011.282190.000000.000004.6213743.63
99382013.01.25 11:00sell49710.041.283390.000000.00000
99392013.01.25 14:00sell49720.051.286830.000000.00000
99402013.01.25 15:00sell49730.061.290290.000000.00000
99412013.01.25 20:00sell49740.071.292900.000000.00000
99422013.01.28 17:00sell49750.081.295690.000000.00000
99432013.01.29 03:10close49750.081.288540.000000.0000040.7313784.36
99442013.01.29 03:10close49740.071.288540.000000.0000021.9413806.30
99452013.01.29 03:10close49730.061.288540.000000.000007.5913813.89
99462013.01.29 03:10close49720.051.288540.000000.00000-6.0713807.82
99472013.01.29 03:10close49710.041.288540.000000.00000-14.7013793.12
99482013.01.29 03:10close49700.031.288540.000000.00000-18.8713774.24
99492013.01.29 03:10close49690.021.288540.000000.00000-16.6013757.64
99502013.01.29 03:10close49680.011.288540.000000.00000-9.9513747.69
99512013.01.30 16:00sell49760.011.298540.000000.00000
99522013.01.30 17:00sell49770.021.301310.000000.00000
99532013.01.31 06:00buy49780.011.306120.000000.00000
99542013.01.31 06:00sell49790.031.305900.000000.00000
99552013.01.31 09:00buy49800.031.304820.000000.00000
99562013.01.31 09:21close49790.031.302580.000000.000006.9213754.61
99572013.01.31 09:21close49770.021.302580.000000.00000-1.7113752.90
99582013.01.31 09:21close49760.011.302580.000000.00000-2.8413750.06
99592013.01.31 10:00sell49810.011.303530.000000.00000
99602013.01.31 12:00buy49820.051.301570.000000.00000
99612013.01.31 20:29close49810.011.299910.000000.000002.5213752.58
99622013.02.01 01:50close49820.051.303670.000000.000006.6913759.28
99632013.02.01 01:50close49800.031.303670.000000.00000-2.9713756.31
99642013.02.01 01:50close49780.011.303670.000000.00000-1.9313754.38
99652013.02.01 08:00sell49830.011.309530.000000.00000
99662013.02.01 11:00buy49840.011.315750.000000.00000
99672013.02.01 11:00sell49850.021.315580.000000.00000
99682013.02.01 12:00sell49860.031.318190.000000.00000
99692013.02.01 13:14close49860.031.315420.000000.000005.7413760.12
99702013.02.01 13:14close49850.021.315420.000000.000000.0813760.20
99712013.02.01 13:14close49830.011.315420.000000.00000-4.2913755.91
99722013.02.01 14:00sell49870.011.312400.000000.00000
99732013.02.01 14:00buy49880.031.312490.000000.00000
99742013.02.01 14:48close49880.031.313950.000000.000002.9213758.83
99752013.02.01 14:48close49840.011.313950.000000.00000-1.3613757.47
99762013.02.01 15:00sell49890.031.314160.000000.00000
99772013.02.01 15:18close49890.031.313160.000000.000001.9413759.41
99782013.02.01 15:18close49870.011.313160.000000.00000-0.6113758.80
99792013.02.04 22:00buy49900.011.295830.000000.00000
99802013.02.05 00:00buy49910.021.294820.000000.00000
99812013.02.05 03:00buy49920.031.292090.000000.00000
99822013.02.05 05:30close49920.031.294020.000000.000003.9413762.74
99832013.02.05 05:30close49910.021.294020.000000.00000-1.2913761.45
99842013.02.05 05:30close49900.011.294020.000000.00000-1.4613760.00
99852013.02.06 02:00sell49930.011.307160.000000.00000
99862013.02.06 03:00sell49940.021.310250.000000.00000
99872013.02.06 11:00sell49950.031.313010.000000.00000
99882013.02.06 14:25close49950.031.310640.000000.000004.8813764.88
99892013.02.06 14:25close49940.021.310640.000000.00000-0.6913764.19
99902013.02.06 14:25close49930.011.310640.000000.00000-2.5613761.63
99912013.02.07 16:00sell49960.011.303230.000000.00000
99922013.02.07 19:00buy49970.011.301220.000000.00000
99932013.02.08 02:30close49970.011.304890.000000.000002.4513764.08
99942013.02.08 03:00sell49980.031.305030.000000.00000
99952013.02.08 03:29close49980.031.304050.000000.000001.9013765.98
99962013.02.08 03:29close49960.011.304050.000000.00000-0.6113765.37
99972013.02.14 15:00buy49990.011.290790.000000.00000
99982013.02.14 16:00buy50000.021.288150.000000.00000
99992013.02.14 20:05close50000.021.289850.000000.000002.2913767.66
100002013.02.14 20:05close49990.011.289850.000000.00000-0.7413766.92
100012013.02.14 21:00buy50010.011.290520.000000.00000
100022013.02.14 22:00buy50020.021.289690.000000.00000
100032013.02.15 00:03close50020.021.290730.000000.000001.1613768.08
100042013.02.15 00:03close50010.011.290730.000000.00000-0.0213768.07
100052013.02.15 16:00buy50030.011.294500.000000.00000
100062013.02.15 17:00buy50040.031.292780.000000.00000
100072013.02.15 17:09close50040.031.293720.000000.000001.8113769.88
100082013.02.15 17:09close50030.011.293720.000000.00000-0.6313769.25
100092013.02.21 15:00buy50050.011.285810.000000.00000
100102013.02.21 16:34close50050.011.289420.000000.000002.5213771.77
100112013.02.22 01:00sell50060.011.281690.000000.00000
100122013.02.22 03:00sell50070.031.283400.000000.00000
100132013.02.22 03:21close50070.031.282460.000000.000001.8113773.58
100142013.02.22 03:21close50060.011.282460.000000.00000-0.6213772.96
100152013.02.22 07:00buy50080.011.281190.000000.00000
100162013.02.22 11:00close50080.011.284830.000000.000002.5313775.49
100172013.02.22 15:00buy50090.011.276170.000000.00000
100182013.02.25 00:00close50090.011.282410.000000.000004.3013779.79
100192013.02.25 21:00sell50100.011.274420.000000.00000
100202013.02.25 22:00sell50110.031.275830.000000.00000
100212013.02.25 22:00buy50120.011.276050.000000.00000
100222013.02.25 22:03close50110.031.274930.000000.000001.7213781.51
100232013.02.25 22:03close50100.011.274930.000000.00000-0.4313781.08
100242013.02.25 23:00buy50130.021.271800.000000.00000
100252013.02.25 23:41close50130.021.274000.000000.000003.0113784.09
100262013.02.25 23:41close50120.011.274000.000000.00000-1.5413782.55
100272013.02.26 00:00buy50140.011.273800.000000.00000
100282013.02.26 01:00buy50150.021.272520.000000.00000
100292013.02.26 01:08close50150.021.273490.000000.000001.2513783.80
100302013.02.26 01:08close50140.011.273490.000000.00000-0.2913783.51
100312013.02.26 02:00buy50160.011.272490.000000.00000
100322013.02.26 06:00buy50170.021.271760.000000.00000
100332013.02.26 09:40close50170.021.272890.000000.000001.4813784.99
100342013.02.26 09:40close50160.011.272890.000000.000000.2113785.20
100352013.03.04 09:00sell50180.011.283870.000000.00000
100362013.03.04 14:15close50180.011.280220.000000.000002.5413787.74
100372013.03.05 08:00buy50190.011.273640.000000.00000
100382013.03.05 19:00buy50200.021.271950.000000.00000
100392013.03.05 20:15close50200.021.273360.000000.000001.8813789.62
100402013.03.05 20:15close50190.011.273360.000000.00000-0.2813789.34
100412013.03.06 07:00buy50210.011.270700.000000.00000
100422013.03.06 09:00buy50220.021.270110.000000.00000
100432013.03.06 10:48close50220.021.271140.000000.000001.3313790.67
100442013.03.06 10:48close50210.011.271140.000000.000000.2513790.92
100452013.03.06 14:00buy50230.011.269480.000000.00000
100462013.03.06 15:00buy50240.021.267710.000000.00000
100472013.03.06 19:49close50240.021.269100.000000.000001.8513792.77
100482013.03.06 19:49close50230.011.269100.000000.00000-0.3413792.43
100492013.03.07 16:00buy50250.011.274150.000000.00000
100502013.03.07 22:00sell50260.011.275630.000000.00000
100512013.03.08 00:00sell50270.021.276340.000000.00000
100522013.03.08 10:40close50270.021.275300.000000.000001.3513793.78
100532013.03.08 10:40close50260.011.275300.000000.000000.2113793.99
100542013.03.08 16:00sell50280.011.269010.000000.00000
100552013.03.08 16:00buy50290.031.269170.000000.00000
100562013.03.08 18:45close50290.031.271010.000000.000003.7413797.73
100572013.03.08 18:45close50250.011.271010.000000.00000-2.4113795.33
100582013.03.08 19:00sell50300.031.270410.000000.00000
100592013.03.08 19:11close50300.031.269380.000000.000002.0013797.33
100602013.03.08 19:11close50280.011.269380.000000.00000-0.3413796.99
100612013.03.12 21:00buy50310.011.262570.000000.00000
100622013.03.13 02:00buy50320.021.261850.000000.00000
100632013.03.13 03:26close50320.021.262870.000000.000001.3213798.31
100642013.03.13 03:26close50310.011.262870.000000.000000.0413798.35
100652013.03.13 15:00sell50330.011.257520.000000.00000
100662013.03.13 17:00buy50340.011.256950.000000.00000
100672013.03.14 01:00sell50350.031.259160.000000.00000
100682013.03.14 01:56close50350.031.258190.000000.000001.8713800.22
100692013.03.14 01:56close50330.011.258190.000000.00000-0.4313799.79
100702013.03.14 03:00sell50360.011.250740.000000.00000
100712013.03.14 03:00buy50370.021.250930.000000.00000
100722013.03.14 10:25close50370.021.253730.000000.000003.8713803.66
100732013.03.14 10:25close50340.011.253730.000000.00000-2.6713801.00
100742013.03.14 11:00sell50380.031.251900.000000.00000
100752013.03.14 12:03close50380.031.251000.000000.000001.7213802.72
100762013.03.14 12:03close50360.011.251000.000000.00000-0.2513802.47
100772013.03.14 15:00buy50390.011.249240.000000.00000
100782013.03.14 16:00buy50400.021.248210.000000.00000
100792013.03.14 17:07close50400.021.249430.000000.000001.6113804.08
100802013.03.14 17:07close50390.011.249430.000000.000000.0613804.14
100812013.03.14 18:00buy50410.011.250010.000000.00000
100822013.03.14 19:00close50410.011.252630.000000.000001.8013805.94
100832013.03.18 00:00buy50420.011.247680.000000.00000
100842013.03.18 01:00buy50430.021.246090.000000.00000
100852013.03.18 09:53close50430.021.247230.000000.000001.4913807.43
100862013.03.18 09:53close50420.011.247230.000000.00000-0.3913807.04
100872013.03.20 02:00buy50440.011.241620.000000.00000
100882013.03.20 06:00buy50450.021.241070.000000.00000
100892013.03.20 09:00close50450.021.241920.000000.000001.0713808.11
100902013.03.20 09:00close50440.011.241920.000000.000000.1513808.26
100912013.03.21 11:00sell50460.011.241840.000000.00000
100922013.03.22 17:00sell50470.031.243120.000000.00000
100932013.03.22 19:20close50470.031.242250.000000.000001.6613809.92
100942013.03.22 19:20close50460.011.242250.000000.00000-0.3213809.60
100952013.03.25 08:00sell50480.011.246780.000000.00000
100962013.03.25 09:30close50480.011.243130.000000.000002.5413812.14
100972013.03.25 18:00buy50490.011.232530.000000.00000
100982013.03.25 19:00buy50500.021.229620.000000.00000
100992013.03.25 19:51close50500.021.231410.000000.000002.4213814.56
101002013.03.25 19:51close50490.011.231410.000000.00000-0.8813813.68
101012013.03.25 20:00buy50510.011.231940.000000.00000
101022013.03.25 21:00buy50520.021.229870.000000.00000
101032013.03.26 05:12close50520.021.231360.000000.000001.8113815.49
101042013.03.26 05:12close50510.011.231360.000000.00000-0.5813814.91
101052013.03.26 08:00buy50530.011.230090.000000.00000
101062013.03.26 10:00buy50540.021.227350.000000.00000
101072013.03.26 11:27close50540.021.229090.000000.000002.3513817.26
101082013.03.26 11:27close50530.011.229090.000000.00000-0.7913816.47
101092013.03.26 13:00buy50550.011.228440.000000.00000
101102013.03.26 14:00buy50560.021.226640.000000.00000
101112013.03.26 17:04close50560.021.228240.000000.000002.1513818.62
101122013.03.26 17:04close50550.011.228240.000000.00000-0.2113818.41
101132013.03.26 22:00buy50570.011.226380.000000.00000
101142013.03.27 10:00buy50580.021.225000.000000.00000
101152013.03.27 10:35close50580.021.226250.000000.000001.6513820.06
101162013.03.27 10:35close50570.011.226250.000000.00000-0.2613819.81
101172013.03.27 23:00buy50590.011.223890.000000.00000
101182013.03.28 02:00buy50600.021.222730.000000.00000
101192013.03.28 03:40close50600.021.223840.000000.000001.4513821.26
101202013.03.28 03:40close50590.011.223840.000000.00000-0.4013820.86
101212013.03.28 22:00sell50610.011.231040.000000.00000
101222013.03.29 03:00sell50620.021.232330.000000.00000
101232013.03.29 06:00close50620.021.231430.000000.000001.1513822.01
101242013.03.29 06:00close50610.011.231430.000000.00000-0.3113821.70
101252013.04.02 22:00buy50630.011.226810.000000.00000
101262013.04.03 03:00buy50640.021.226030.000000.00000
101272013.04.03 10:00buy50650.031.223460.000000.00000
101282013.04.03 12:03close50650.031.225350.000000.000003.8513825.55
101292013.04.03 12:03close50640.021.225350.000000.00000-1.1213824.43
101302013.04.03 12:03close50630.011.225350.000000.00000-1.2113823.23
101312013.04.04 04:00sell50660.011.225550.000000.00000
101322013.04.04 08:00sell50670.031.226670.000000.00000
101332013.04.04 09:00sell50680.051.228520.000000.00000
101342013.04.04 14:00sell50690.071.230570.000000.00000
101352013.04.04 14:30close50690.071.228380.000000.0000010.4913833.72
101362013.04.04 14:30close50680.051.228380.000000.000000.1513833.87
101372013.04.04 14:30close50670.031.228380.000000.00000-3.8813829.99
101382013.04.04 14:30close50660.011.228380.000000.00000-2.1013827.89
101392013.04.04 17:00buy50700.011.232880.000000.00000
101402013.04.04 21:00close50700.011.239690.000000.000004.8113832.70
101412013.04.04 23:00sell50710.011.239650.000000.00000
101422013.04.05 04:00sell50720.021.241820.000000.00000
101432013.04.05 08:54close50720.021.240310.000000.000002.0213834.72
101442013.04.05 08:54close50710.011.240310.000000.00000-0.5013834.22
101452013.04.05 09:00sell50730.011.240540.000000.00000
101462013.04.05 15:00sell50740.021.241720.000000.00000
101472013.04.05 16:00buy50750.011.248070.000000.00000
101482013.04.05 16:00sell50760.031.247920.000000.00000
101492013.04.05 17:00sell50770.041.253860.000000.00000
101502013.04.05 18:00close50750.011.254640.000000.000004.6313838.85
101512013.04.09 11:47close50770.041.247970.000000.0000016.9213855.77
101522013.04.09 11:47close50760.031.247970.000000.00000-0.0613855.70
101532013.04.09 11:47close50740.021.247970.000000.00000-8.9313846.78
101542013.04.09 11:47close50730.011.247970.000000.00000-5.3113841.47
101552013.04.10 21:00buy50780.011.239250.000000.00000
101562013.04.10 22:00buy50790.021.238690.000000.00000
101572013.04.10 23:00close50790.021.239390.000000.000000.8613842.33
101582013.04.10 23:00close50780.011.239390.000000.000000.0313842.36
101592013.04.11 00:00buy50800.011.239940.000000.00000
101602013.04.11 02:00buy50810.021.239230.000000.00000
101612013.04.11 04:30close50810.021.240420.000000.000001.5713843.93
101622013.04.11 04:30close50800.011.240420.000000.000000.2813844.21
101632013.04.15 08:00sell50820.011.252830.000000.00000
101642013.04.15 12:00sell50830.021.253470.000000.00000
101652013.04.15 14:00sell50840.031.256090.000000.00000
101662013.04.15 18:00sell50850.041.258810.000000.00000
101672013.04.15 22:00sell50860.051.263340.000000.00000
101682013.04.16 16:00sell50870.061.266080.000000.00000
101692013.04.16 20:00sell50880.071.270030.000000.00000
101702013.04.17 08:00sell50890.081.272800.000000.00000
101712013.04.17 17:12close50890.081.265070.000000.0000043.7213887.93
101722013.04.17 17:12close50880.071.265070.000000.0000024.6613912.58
101732013.04.17 17:12close50870.061.265070.000000.000004.1713916.75
101742013.04.17 17:12close50860.051.265070.000000.00000-6.1413910.61
101752013.04.17 17:12close50850.041.265070.000000.00000-17.8813892.73
101762013.04.17 17:12close50840.031.265070.000000.00000-19.2513873.47
101772013.04.17 17:12close50830.021.265070.000000.00000-16.6013856.88
101782013.04.17 17:12close50820.011.265070.000000.00000-8.7513848.13
101792013.04.23 07:00sell50900.011.274620.000000.00000
101802013.04.23 10:00sell50910.021.276300.000000.00000
101812013.04.23 10:28close50910.021.275930.000000.000000.3913848.52
101822013.04.23 10:28close50900.011.275930.000000.00000-1.0113847.51
101832013.04.23 11:00sell50920.011.268940.000000.00000
101842013.04.24 00:00buy50930.011.266860.000000.00000
101852013.04.24 01:00buy50940.021.265760.000000.00000
101862013.04.24 02:05close50940.021.266780.000000.000001.3213848.83
101872013.04.24 02:05close50930.011.266780.000000.00000-0.1313848.70
101882013.04.25 18:00close50920.011.261010.000000.000005.7713854.47
101892013.04.30 17:00buy50950.011.272130.000000.00000
101902013.04.30 18:00buy50960.031.269900.000000.00000
101912013.05.01 00:00sell50970.011.269690.000000.00000
101922013.05.01 09:00sell50980.021.270300.000000.00000
101932013.05.01 09:30close50960.031.271080.000000.000002.0413856.52
101942013.05.01 09:30close50950.011.271080.000000.00000-0.9213855.60
101952013.05.01 12:00sell50990.031.274760.000000.00000
101962013.05.01 16:00sell51000.041.280820.000000.00000
101972013.05.01 20:00sell51010.051.283340.000000.00000
101982013.05.02 09:00sell51020.061.287580.000000.00000
101992013.05.02 14:45close51020.061.281860.000000.0000024.1513879.75
102002013.05.02 14:45close51010.051.281860.000000.000005.5613885.32
102012013.05.02 14:45close51000.041.281860.000000.00000-2.7713882.55
102022013.05.02 14:45close50990.031.281860.000000.00000-15.0913867.46
102032013.05.02 14:45close50980.021.281860.000000.00000-16.4513851.00
102042013.05.02 14:45close50970.011.281860.000000.00000-8.6613842.34
102052013.05.02 17:00sell51030.011.276130.000000.00000
102062013.05.02 23:00buy51040.011.274800.000000.00000
102072013.05.03 02:00buy51050.021.274150.000000.00000
102082013.05.03 09:39close51050.021.275170.000000.000001.3213843.66
102092013.05.03 09:39close51040.011.275170.000000.000000.1013843.77
102102013.05.03 10:00sell51060.031.277780.000000.00000
102112013.05.03 12:00sell51070.051.280490.000000.00000
102122013.05.03 13:00close51070.051.278630.000000.000006.3113850.08
102132013.05.03 13:00close51060.031.278630.000000.00000-2.0313848.05
102142013.05.03 13:00close51030.011.278630.000000.00000-1.8213846.23
102152013.05.03 16:00sell51080.011.270300.000000.00000
102162013.05.03 17:00sell51090.031.271990.000000.00000
102172013.05.03 19:22close51090.031.270990.000000.000001.9413848.17
102182013.05.03 19:22close51080.011.270990.000000.00000-0.5613847.61
102192013.05.07 08:00buy51100.011.284310.000000.00000
102202013.05.07 10:00buy51110.031.283080.000000.00000
102212013.05.07 10:00sell51120.011.282940.000000.00000
102222013.05.07 11:33close51110.031.283980.000000.000001.7213849.33
102232013.05.07 11:33close51100.011.283980.000000.00000-0.3013849.03
102242013.05.07 12:00sell51130.021.283900.000000.00000
102252013.05.07 14:00sell51140.031.288170.000000.00000
102262013.05.07 15:00sell51150.041.290690.000000.00000
102272013.05.07 17:18close51150.041.287450.000000.000009.0013858.03
102282013.05.07 17:18close51140.031.287450.000000.000001.3413859.37
102292013.05.07 17:18close51130.021.287450.000000.00000-5.2213854.15
102302013.05.07 17:18close51120.011.287450.000000.00000-3.3013850.85
102312013.05.07 18:00sell51160.011.287060.000000.00000
102322013.05.07 23:00close51160.011.284320.000000.000001.8913852.74
102332013.05.08 08:00sell51170.011.285140.000000.00000
102342013.05.08 12:00sell51180.021.286620.000000.00000
102352013.05.08 16:00sell51190.031.290630.000000.00000
102362013.05.08 19:00sell51200.041.294010.000000.00000
102372013.05.09 04:30close51200.041.291870.000000.000006.3413859.08
102382013.05.09 04:30close51190.031.291870.000000.00000-2.5013856.58
102392013.05.09 04:30close51180.021.291870.000000.00000-7.4113849.17
102402013.05.09 04:30close51170.011.291870.000000.00000-4.7713844.40
102412013.05.09 05:00sell51210.011.285350.000000.00000
102422013.05.09 12:00sell51220.031.286790.000000.00000
102432013.05.09 12:23close51220.031.285710.000000.000002.1113846.51
102442013.05.09 12:23close51210.011.285710.000000.00000-0.3313846.18
102452013.05.09 22:00buy51230.011.294490.000000.00000
102462013.05.09 23:00buy51240.031.293120.000000.00000
102472013.05.10 03:07close51240.031.293930.000000.000001.2413847.42
102482013.05.10 03:07close51230.011.293930.000000.00000-0.5713846.86
102492013.05.13 15:00sell51250.011.301110.000000.00000
102502013.05.13 18:00sell51260.021.302330.000000.00000
102512013.05.14 08:49close51260.021.301130.000000.000001.6513848.51
102522013.05.14 08:49close51250.011.301130.000000.00000-0.0413848.47
102532013.05.17 05:00buy51270.011.317310.000000.00000
102542013.05.17 06:00sell51280.011.316540.000000.00000
102552013.05.17 07:00sell51290.021.319550.000000.00000
102562013.05.17 08:40close51290.021.317650.000000.000002.5813851.05
102572013.05.17 08:40close51280.011.317650.000000.00000-0.8613850.19
102582013.05.17 09:00sell51300.011.317590.000000.00000
102592013.05.17 10:00sell51310.021.321500.000000.00000
102602013.05.17 12:37close51310.021.319420.000000.000002.8413853.03
102612013.05.17 12:37close51300.011.319420.000000.00000-1.3813851.65
102622013.05.17 13:00sell51320.011.320030.000000.00000
102632013.05.17 15:00sell51330.021.320660.000000.00000
102642013.05.17 15:26close51330.021.319700.000000.000001.2413852.89
102652013.05.17 15:26close51320.011.319700.000000.000000.1713853.06
102662013.05.20 00:00buy51340.031.316530.000000.00000
102672013.05.20 00:29close51340.031.317010.000000.000000.8213853.88
102682013.05.20 00:29close51270.011.317010.000000.00000-0.3913853.49
102692013.05.22 06:00sell51350.011.319830.000000.00000
102702013.05.22 08:00sell51360.021.320940.000000.00000
102712013.05.22 11:00sell51370.031.323970.000000.00000
102722013.05.22 18:00sell51380.041.330700.000000.00000
102732013.05.22 20:32close51380.041.325380.000000.0000014.9613868.45
102742013.05.22 20:32close51370.031.325380.000000.00000-3.2313865.22
102752013.05.22 20:32close51360.021.325380.000000.00000-6.5013858.72
102762013.05.22 20:32close51350.011.325380.000000.00000-4.0413854.68
102772013.05.23 00:00sell51390.011.325360.000000.00000
102782013.05.23 01:00sell51400.021.326320.000000.00000
102792013.05.23 04:00sell51410.031.328930.000000.00000
102802013.05.23 06:00sell51420.041.332690.000000.00000
102812013.05.23 09:00sell51430.051.335460.000000.00000
102822013.05.23 12:20close51430.051.331220.000000.0000014.8313869.51
102832013.05.23 12:20close51420.041.331220.000000.000003.9313873.44
102842013.05.23 12:20close51410.031.331220.000000.00000-5.1313868.31
102852013.05.23 12:20close51400.021.331220.000000.00000-7.1513861.16
102862013.05.23 12:20close51390.011.331220.000000.00000-4.2713856.89
102872013.05.24 13:00sell51440.011.340780.000000.00000
102882013.05.24 14:45close51440.011.337170.000000.000002.5113859.40
102892013.05.27 07:00sell51450.011.341580.000000.00000
102902013.05.27 09:00sell51460.021.342370.000000.00000
102912013.05.27 10:12close51460.021.341300.000000.000001.3913860.79
102922013.05.27 10:12close51450.011.341300.000000.000000.1413860.93
102932013.05.30 18:00sell51470.011.347120.000000.00000
102942013.05.30 19:00sell51480.021.349800.000000.00000
102952013.05.31 01:29close51480.021.348110.000000.000002.3613863.30
102962013.05.31 01:29close51470.011.348110.000000.00000-0.7313862.57
102972013.05.31 12:00sell51490.011.356370.000000.00000
102982013.05.31 17:44close51490.011.352620.000000.000002.6213865.19
102992013.06.03 22:00buy51500.011.340340.000000.00000
103002013.06.03 23:00buy51510.021.339310.000000.00000
103012013.06.03 23:29close51510.021.340360.000000.000001.3713866.56
103022013.06.03 23:29close51500.011.340360.000000.00000-0.0513866.51
103032013.06.04 02:00buy51520.011.339650.000000.00000
103042013.06.04 05:40close51520.011.343200.000000.000002.4713868.98
103052013.06.04 14:00sell51530.011.352750.000000.00000
103062013.06.04 18:00sell51540.021.355330.000000.00000
103072013.06.04 21:00sell51550.031.358590.000000.00000
103082013.06.04 22:33close51550.031.356180.000000.000004.9713873.95
103092013.06.04 22:33close51540.021.356180.000000.00000-1.3613872.59
103102013.06.04 22:33close51530.011.356180.000000.00000-2.5313870.06
103112013.06.04 23:00sell51560.011.355980.000000.00000
103122013.06.05 04:00sell51570.021.356540.000000.00000
103132013.06.05 04:29close51570.021.356690.000000.00000-0.3513869.71
103142013.06.05 04:29close51560.011.356690.000000.00000-0.5413869.17
103152013.06.05 12:00sell51580.011.364520.000000.00000
103162013.06.05 13:00sell51590.021.366570.000000.00000
103172013.06.05 14:47close51590.021.365080.000000.000001.9913871.16
103182013.06.05 14:47close51580.011.365080.000000.00000-0.4713870.69
103192013.06.05 15:00sell51600.011.364790.000000.00000
103202013.06.05 16:00sell51610.021.366910.000000.00000
103212013.06.05 18:00sell51620.031.373440.000000.00000
103222013.06.06 03:00sell51630.041.376210.000000.00000
103232013.06.06 04:00sell51640.051.378950.000000.00000
103242013.06.06 06:00sell51650.061.384590.000000.00000
103252013.06.06 09:00sell51660.071.387300.000000.00000
103262013.06.06 13:02close51660.071.379670.000000.0000037.7613908.45
103272013.06.06 13:02close51650.061.379670.000000.0000020.7213929.17
103282013.06.06 13:02close51640.051.379670.000000.00000-2.9313926.24
103292013.06.06 13:02close51630.041.379670.000000.00000-10.1913916.05
103302013.06.06 13:02close51620.031.379670.000000.00000-13.2213902.83
103312013.06.06 13:02close51610.021.379670.000000.00000-18.1613884.66
103322013.06.06 13:02close51600.011.379670.000000.00000-10.6013874.07
103332013.06.06 14:00sell51670.011.379680.000000.00000
103342013.06.06 15:00sell51680.021.381760.000000.00000
103352013.06.06 15:09close51680.021.380300.000000.000001.9513876.02
103362013.06.06 15:09close51670.011.380300.000000.00000-0.5113875.51
103372013.06.06 18:00sell51690.011.384440.000000.00000
103382013.06.06 18:54close51690.011.380930.000000.000002.4513877.96
103392013.06.06 19:00sell51700.011.380330.000000.00000
103402013.06.06 19:16close51700.011.376800.000000.000002.4513880.41
103412013.06.07 08:00sell51710.011.395280.000000.00000
103422013.06.07 10:12close51710.011.391750.000000.000002.4513882.86
103432013.06.07 11:00sell51720.011.393040.000000.00000
103442013.06.07 13:00sell51730.021.395750.000000.00000
103452013.06.07 13:08close51730.021.394040.000000.000002.3113885.17
103462013.06.07 13:08close51720.011.394040.000000.00000-0.7913884.38
103472013.06.07 14:00sell51740.011.394800.000000.00000
103482013.06.07 15:29close51740.011.391050.000000.000002.6113886.99
103492013.06.10 02:00sell51750.011.402070.000000.00000
103502013.06.10 03:28close51750.011.398540.000000.000002.4513889.44
103512013.06.10 04:00sell51760.011.398870.000000.00000
103522013.06.10 06:00sell51770.021.401940.000000.00000
103532013.06.10 08:29close51770.021.400190.000000.000002.3713891.81
103542013.06.10 08:29close51760.011.400190.000000.00000-1.0213890.79
103552013.06.10 09:00sell51780.011.398930.000000.00000
103562013.06.10 10:00sell51790.021.400680.000000.00000
103572013.06.10 10:59close51790.021.399380.000000.000001.7213892.51
103582013.06.10 10:59close51780.011.399380.000000.00000-0.4013892.11
103592013.06.10 14:00sell51800.011.401480.000000.00000
103602013.06.10 15:36close51800.011.397890.000000.000002.5013894.61
103612013.06.11 06:00sell51810.011.407220.000000.00000
103622013.06.11 07:00sell51820.021.407880.000000.00000
103632013.06.11 10:00sell51830.031.410830.000000.00000
103642013.06.11 11:00buy51840.011.420120.000000.00000
103652013.06.11 11:00sell51850.041.419850.000000.00000
103662013.06.11 15:58close51850.041.413210.000000.0000018.7413913.35
103672013.06.11 15:58close51830.031.413210.000000.00000-5.3313908.02
103682013.06.11 15:58close51820.021.413210.000000.00000-7.7813900.24
103692013.06.11 15:58close51810.011.413210.000000.00000-4.3613895.88
103702013.06.11 16:00buy51860.031.414330.000000.00000
103712013.06.11 16:00sell51870.011.414110.000000.00000
103722013.06.11 16:32close51860.031.416280.000000.000003.9813899.86
103732013.06.11 16:32close51840.011.416280.000000.00000-2.8213897.04
103742013.06.11 17:00sell51880.021.414740.000000.00000
103752013.06.11 17:42close51880.021.413730.000000.000001.3113898.35
103762013.06.11 17:42close51870.011.413730.000000.000000.2013898.55
103772013.06.11 18:00sell51890.011.411920.000000.00000
103782013.06.11 18:11close51890.011.408110.000000.000002.6613901.21
103792013.06.12 16:00buy51900.011.394620.000000.00000
103802013.06.12 16:39close51900.011.398270.000000.000002.5413903.75
103812013.06.12 17:00buy51910.011.399090.000000.00000
103822013.06.12 17:05close51910.011.403010.000000.000002.7413906.49
103832013.06.13 06:00sell51920.011.411560.000000.00000
103842013.06.13 07:00sell51930.021.412680.000000.00000
103852013.06.13 07:07close51930.021.411590.000000.000001.4213907.91
103862013.06.13 07:07close51920.011.411590.000000.00000-0.0913907.82
103872013.06.13 16:00buy51940.011.390640.000000.00000
103882013.06.13 17:00buy51950.021.389900.000000.00000
103892013.06.13 18:00buy51960.031.386920.000000.00000
103902013.06.13 20:20close51960.031.388960.000000.000004.1713911.99
103912013.06.13 20:20close51950.021.388960.000000.00000-1.4813910.51
103922013.06.13 20:20close51940.011.388960.000000.00000-1.2813909.23
103932013.06.13 21:00buy51970.011.390190.000000.00000
103942013.06.13 22:00buy51980.021.389500.000000.00000
103952013.06.13 23:00buy51990.031.386500.000000.00000
103962013.06.14 00:23close51990.031.388460.000000.000003.7113912.94
103972013.06.14 00:23close51980.021.388460.000000.00000-1.8213911.12
103982013.06.14 00:23close51970.011.388460.000000.00000-1.4113909.71
103992013.06.17 09:00buy52000.011.385040.000000.00000
104002013.06.17 10:59close52000.011.388650.000000.000002.5213912.23
104012013.06.17 21:00sell52010.011.397500.000000.00000
104022013.06.17 22:00sell52020.021.400120.000000.00000
104032013.06.17 22:21close52020.021.398590.000000.000002.0613914.29
104042013.06.17 22:21close52010.011.398590.000000.00000-0.8513913.44
104052013.06.17 23:00sell52030.011.398430.000000.00000
104062013.06.18 00:00sell52040.021.399750.000000.00000
104072013.06.18 01:18close52040.021.398710.000000.000001.3513914.79
104082013.06.18 01:18close52030.011.398710.000000.00000-0.2313914.56
104092013.06.18 08:00sell52050.011.402190.000000.00000
104102013.06.18 09:00sell52060.021.402950.000000.00000
104112013.06.18 11:00sell52070.031.410380.000000.00000
104122013.06.18 13:00sell52080.041.414590.000000.00000
104132013.06.18 16:04close52080.041.409530.000000.0000014.2113928.77
104142013.06.18 16:04close52070.031.409530.000000.000001.6113930.38
104152013.06.18 16:04close52060.021.409530.000000.00000-9.5613920.82
104162013.06.18 16:04close52050.011.409530.000000.00000-5.3313915.49
104172013.06.18 19:00sell52090.011.412220.000000.00000
104182013.06.18 23:00sell52100.021.413130.000000.00000
104192013.06.18 23:58close52100.021.412100.000000.000001.3413916.83
104202013.06.18 23:58close52090.011.412100.000000.000000.0113916.84
104212013.06.19 00:00sell52110.011.411660.000000.00000
104222013.06.19 03:00sell52120.021.414940.000000.00000
104232013.06.19 05:53close52120.021.413130.000000.000002.4513919.29
104242013.06.19 05:53close52110.011.413130.000000.00000-1.1213918.17
104252013.06.19 22:00buy52130.011.420850.000000.00000
104262013.06.19 23:21close52130.011.430570.000000.000006.8913925.06
104272013.06.20 03:00sell52140.011.431170.000000.00000
104282013.06.20 03:13close52140.011.427630.000000.000002.4713927.53
104292013.06.20 04:00sell52150.011.428960.000000.00000
104302013.06.20 05:00sell52160.021.433610.000000.00000
104312013.06.20 05:28close52160.021.431280.000000.000003.1913930.72
104322013.06.20 05:28close52150.011.431280.000000.00000-1.7313928.99
104332013.06.20 06:00sell52170.011.431590.000000.00000
104342013.06.20 07:00sell52180.021.433220.000000.00000
104352013.06.20 07:32close52180.021.431960.000000.000001.6613930.65
104362013.06.20 07:32close52170.011.431960.000000.00000-0.3313930.32
104372013.06.20 08:00sell52190.011.432980.000000.00000
104382013.06.20 09:00sell52200.021.434250.000000.00000
104392013.06.20 09:01close52200.021.433100.000000.000001.5113931.83
104402013.06.20 09:01close52190.011.433100.000000.00000-0.1513931.68
104412013.06.20 12:00sell52210.011.435780.000000.00000
104422013.06.20 13:00sell52220.021.437780.000000.00000
104432013.06.20 13:10close52220.021.436380.000000.000001.8613933.54
104442013.06.20 13:10close52210.011.436380.000000.00000-0.5013933.04
104452013.06.20 14:00sell52230.011.432950.000000.00000
104462013.06.20 15:00sell52240.021.433470.000000.00000
104472013.06.20 15:10close52240.021.432540.000000.000001.1913934.23
104482013.06.20 15:10close52230.011.432540.000000.000000.2213934.45
104492013.06.20 16:00sell52250.011.432980.000000.00000
104502013.06.20 17:00sell52260.021.435280.000000.00000
104512013.06.20 19:00sell52270.031.438190.000000.00000
104522013.06.20 19:32close52270.031.435960.000000.000004.5813939.03
104532013.06.20 19:32close52260.021.435960.000000.00000-1.1213937.91
104542013.06.20 19:32close52250.011.435960.000000.00000-2.2013935.71
104552013.06.20 20:00sell52280.011.435320.000000.00000
104562013.06.20 21:00sell52290.021.437180.000000.00000
104572013.06.20 22:57close52290.021.435830.000000.000001.7913937.50
104582013.06.20 22:57close52280.011.435830.000000.00000-0.4413937.06
104592013.06.20 23:00sell52300.011.436810.000000.00000
104602013.06.21 02:00sell52310.021.437880.000000.00000
104612013.06.21 02:34close52310.021.436780.000000.000001.4413938.50
104622013.06.21 02:34close52300.011.436780.000000.00000-0.0113938.50
104632013.06.24 02:00buy52320.011.418990.000000.00000
104642013.06.24 03:00buy52330.021.418140.000000.00000
104652013.06.24 03:59close52330.021.419050.000000.000001.1713939.67
104662013.06.24 03:59close52320.011.419050.000000.00000-0.0313939.64
104672013.06.24 04:00buy52340.011.419320.000000.00000
104682013.06.24 05:05close52340.011.422960.000000.000002.5313942.17
104692013.06.24 16:00sell52350.011.414030.000000.00000
104702013.06.24 17:00sell52360.031.417200.000000.00000
104712013.06.24 17:00buy52370.011.417440.000000.00000
104722013.06.24 17:40close52360.031.415800.000000.000002.8013944.97
104732013.06.24 17:40close52350.011.415800.000000.00000-1.3313943.64
104742013.06.24 18:00buy52380.021.412690.000000.00000
104752013.06.24 18:11close52380.021.415040.000000.000003.2313946.87
104762013.06.24 18:11close52370.011.415040.000000.00000-1.7913945.08
104772013.06.24 19:00buy52390.011.417570.000000.00000
104782013.06.24 20:00buy52400.021.416030.000000.00000
104792013.06.24 23:25close52400.021.417260.000000.000001.6213946.70
104802013.06.24 23:25close52390.011.417260.000000.00000-0.2913946.41
104812013.06.26 14:00buy52410.011.405570.000000.00000
104822013.06.26 15:00buy52420.021.404750.000000.00000
104832013.06.26 16:00buy52430.031.401390.000000.00000
104842013.06.26 17:00buy52440.041.395300.000000.00000
104852013.06.26 19:46close52440.041.400370.000000.0000014.2413960.65
104862013.06.26 19:46close52430.031.400370.000000.00000-2.4013958.25
104872013.06.26 19:46close52420.021.400370.000000.00000-6.4113951.84
104882013.06.26 19:46close52410.011.400370.000000.00000-3.8013948.04
104892013.06.26 21:00buy52450.011.403010.000000.00000
104902013.06.26 23:00buy52460.021.402270.000000.00000
104912013.06.27 05:00buy52470.031.397970.000000.00000
104922013.06.27 09:15close52470.031.400680.000000.000005.6113953.65
104932013.06.27 09:15close52460.021.400680.000000.00000-2.9913950.65
104942013.06.27 09:15close52450.011.400680.000000.00000-2.0313948.63
104952013.06.28 08:00sell52480.011.410470.000000.00000
104962013.06.28 13:00sell52490.021.411480.000000.00000
104972013.06.28 14:00sell52500.031.415060.000000.00000
104982013.06.28 16:00sell52510.041.419030.000000.00000
104992013.06.28 17:00sell52520.051.422300.000000.00000
105002013.06.28 20:00sell52530.061.425690.000000.00000
105012013.07.01 04:56close52530.061.419880.000000.0000024.7913973.41
105022013.07.01 04:56close52520.051.419880.000000.000008.5213981.94
105032013.07.01 04:56close52510.041.419880.000000.00000-2.5513979.39
105042013.07.01 04:56close52500.031.419880.000000.00000-10.4413968.95
105052013.07.01 04:56close52490.021.419880.000000.00000-12.0913956.87
105062013.07.01 04:56close52480.011.419880.000000.00000-6.7713950.10
105072013.07.01 05:00sell52540.011.419260.000000.00000
105082013.07.01 06:00sell52550.021.419790.000000.00000
105092013.07.01 06:32close52550.021.418820.000000.000001.2513951.35
105102013.07.01 06:32close52540.011.418820.000000.000000.2413951.59
105112013.07.01 11:00buy52560.011.425050.000000.00000
105122013.07.01 12:00buy52570.031.422310.000000.00000
105132013.07.01 12:00sell52580.011.422060.000000.00000
105142013.07.01 14:24close52580.011.418490.000000.000002.4913954.08
105152013.07.01 15:00buy52590.051.420000.000000.00000
105162013.07.01 18:00buy52600.071.414250.000000.00000
105172013.07.01 19:00buy52610.091.412600.000000.00000
105182013.07.02 05:05close52610.091.416640.000000.0000024.5413978.62
105192013.07.02 05:05close52600.071.416640.000000.0000010.8213989.44
105202013.07.02 05:05close52590.051.416640.000000.00000-12.8613976.58
105212013.07.02 05:05close52570.031.416640.000000.00000-12.6813963.91
105222013.07.02 05:05close52560.011.416640.000000.00000-6.1913957.72
105232013.07.02 08:00buy52620.011.424430.000000.00000
105242013.07.02 11:00buy52630.031.421500.000000.00000
105252013.07.02 12:00buy52640.051.417240.000000.00000
105262013.07.02 14:34close52640.051.419960.000000.000009.3913967.11
105272013.07.02 14:34close52630.031.419960.000000.00000-3.5213963.59
105282013.07.02 14:34close52620.011.419960.000000.00000-3.2713960.32
105292013.07.03 11:00sell52650.011.425760.000000.00000
105302013.07.03 12:00sell52660.021.426730.000000.00000
105312013.07.03 13:56close52660.021.425690.000000.000001.3513961.67
105322013.07.03 13:56close52650.011.425690.000000.00000-0.0213961.65
105332013.07.03 18:00sell52670.011.430230.000000.00000
105342013.07.03 19:00sell52680.021.431160.000000.00000
105352013.07.03 21:00sell52690.031.434000.000000.00000
105362013.07.03 23:45close52690.031.431960.000000.000004.1713965.82
105372013.07.03 23:45close52680.021.431960.000000.00000-1.2813964.54
105382013.07.03 23:45close52670.011.431960.000000.00000-1.3113963.23
105392013.07.04 00:00sell52700.011.431050.000000.00000
105402013.07.04 01:00sell52710.021.431970.000000.00000
105412013.07.04 01:18close52710.021.431020.000000.000001.2313964.46
105422013.07.04 01:18close52700.011.431020.000000.00000-0.0513964.41
105432013.07.04 16:00sell52720.011.409820.000000.00000
105442013.07.04 19:00buy52730.011.410130.000000.00000
105452013.07.04 21:00buy52740.021.409910.000000.00000
105462013.07.04 21:50close52740.021.410520.000000.000000.7413965.15
105472013.07.04 21:50close52730.011.410520.000000.000000.2113965.36
105482013.07.04 22:00sell52750.031.412500.000000.00000
105492013.07.04 22:00buy52760.011.413390.000000.00000
105502013.07.04 22:09close52750.031.411610.000000.000001.7013967.06
105512013.07.04 22:09close52720.011.411610.000000.00000-1.3513965.71
105522013.07.04 23:00buy52770.021.411750.000000.00000
105532013.07.04 23:11close52770.021.413300.000000.000002.0813967.79
105542013.07.04 23:11close52760.011.413300.000000.00000-0.1313967.66
105552013.07.05 07:00buy52780.011.413360.000000.00000
105562013.07.05 09:00buy52790.021.411470.000000.00000
105572013.07.05 11:00buy52800.031.406490.000000.00000
105582013.07.05 15:30close52800.031.409850.000000.000007.0113974.67
105592013.07.05 15:30close52790.021.409850.000000.00000-2.4613972.21
105602013.07.05 15:30close52780.011.409850.000000.00000-2.5813969.63
105612013.07.09 10:00sell52810.011.404000.000000.00000
105622013.07.09 12:00sell52820.031.405310.000000.00000
105632013.07.09 12:04close52820.031.404480.000000.000001.5713971.20
105642013.07.09 12:04close52810.011.404480.000000.00000-0.4213970.78
105652013.07.09 17:00buy52830.011.400300.000000.00000
105662013.07.09 18:00buy52840.021.397250.000000.00000
105672013.07.09 19:00buy52850.031.394660.000000.00000
105682013.07.09 21:00buy52860.041.391500.000000.00000
105692013.07.10 01:18close52860.041.394870.000000.000008.9913979.77
105702013.07.10 01:18close52850.031.394870.000000.00000-0.0513979.72
105712013.07.10 01:18close52840.021.394870.000000.00000-3.7413975.98
105722013.07.10 01:18close52830.011.394870.000000.00000-4.0613971.93
105732013.07.10 02:00buy52870.011.394840.000000.00000
105742013.07.10 05:01close52870.011.398510.000000.000002.5613974.49
105752013.07.10 09:00buy52880.011.392220.000000.00000
105762013.07.10 10:00buy52890.021.391150.000000.00000
105772013.07.10 11:57close52890.021.392240.000000.000001.4213975.91
105782013.07.10 11:57close52880.011.392240.000000.00000-0.0513975.86
105792013.07.10 12:00buy52900.011.392620.000000.00000
105802013.07.10 14:00buy52910.021.391910.000000.00000
105812013.07.10 14:40close52910.021.392890.000000.000001.2713977.13
105822013.07.10 14:40close52900.011.392890.000000.000000.1313977.26
105832013.07.10 22:00buy52920.011.413420.000000.00000
105842013.07.11 00:00sell52930.011.414080.000000.00000
105852013.07.11 00:41close52930.011.410870.000000.000002.2313979.49
105862013.07.11 01:00buy52940.031.412400.000000.00000
105872013.07.11 01:00sell52950.011.412080.000000.00000
105882013.07.11 01:46close52940.031.413270.000000.000001.6613981.15
105892013.07.11 01:46close52920.011.413270.000000.00000-0.4713980.68
105902013.07.11 02:00sell52960.021.418670.000000.00000
105912013.07.11 04:30close52960.021.415770.000000.000004.0113984.69
105922013.07.11 04:30close52950.011.415770.000000.00000-2.7113981.98
105932013.07.11 05:00sell52970.011.416080.000000.00000
105942013.07.11 06:00close52970.011.412990.000000.000002.1413984.12
105952013.07.11 08:00sell52980.011.413470.000000.00000
105962013.07.11 09:15close52980.011.409960.000000.000002.4413986.56
105972013.07.11 16:00sell52990.011.416250.000000.00000
105982013.07.11 17:00sell53000.021.419610.000000.00000
105992013.07.11 18:00sell53010.031.425620.000000.00000
106002013.07.12 02:00sell53020.041.428180.000000.00000
106012013.07.12 04:00sell53030.051.432840.000000.00000
106022013.07.12 04:59close53030.051.427060.000000.0000020.3514006.91
106032013.07.12 04:59close53020.041.427060.000000.000002.9314009.84
106042013.07.12 04:59close53010.031.427060.000000.00000-3.1814006.66
106052013.07.12 04:59close53000.021.427060.000000.00000-10.7313995.94
106062013.07.12 04:59close52990.011.427060.000000.00000-7.7713988.17
106072013.07.12 07:00sell53040.011.425710.000000.00000
106082013.07.12 13:00sell53050.021.428690.000000.00000
106092013.07.12 14:00buy53060.011.438890.000000.00000
106102013.07.12 14:00sell53070.031.438610.000000.00000
106112013.07.12 15:00sell53080.041.442420.000000.00000
106122013.07.12 16:58close53080.041.436480.000000.0000016.7314004.90
106132013.07.12 16:58close53070.031.436480.000000.000004.3714009.27
106142013.07.12 16:58close53050.021.436480.000000.00000-11.3013997.97
106152013.07.12 16:58close53040.011.436480.000000.00000-7.7813990.19
106162013.07.12 17:00buy53090.031.437180.000000.00000
106172013.07.12 17:09close53090.031.438170.000000.000001.9113992.10
106182013.07.12 17:09close53060.011.438170.000000.00000-0.5913991.51
106192013.07.15 01:00sell53100.011.439000.000000.00000
106202013.07.15 04:00sell53110.021.441350.000000.00000
106212013.07.15 04:33close53110.021.439890.000000.000001.9513993.46
106222013.07.15 04:33close53100.011.439890.000000.00000-0.7113992.75
106232013.07.15 05:00sell53120.011.434180.000000.00000
106242013.07.15 06:00sell53130.021.436660.000000.00000
106252013.07.15 08:00close53130.021.435310.000000.000001.8013994.55
106262013.07.15 08:00close53120.011.435310.000000.00000-0.8813993.67
106272013.07.16 05:00sell53140.011.425250.000000.00000
106282013.07.16 06:00sell53150.031.426560.000000.00000
106292013.07.16 06:00buy53160.011.426750.000000.00000
106302013.07.16 07:59close53150.031.425700.000000.000001.6413995.31
106312013.07.16 07:59close53140.011.425700.000000.00000-0.3913994.92
106322013.07.16 08:00buy53170.021.425720.000000.00000
106332013.07.16 12:00buy53180.031.421460.000000.00000
106342013.07.16 14:30close53180.031.423710.000000.000004.6313999.55
106352013.07.16 14:30close53170.021.423710.000000.00000-3.0213996.53
106362013.07.16 14:30close53160.011.423710.000000.00000-2.2513994.28
106372013.07.24 01:00buy53190.011.423480.000000.00000
106382013.07.24 04:30close53190.011.427310.000000.000002.6713996.95
106392013.07.24 11:00buy53200.011.437230.000000.00000
106402013.07.24 13:00buy53210.031.436040.000000.00000
106412013.07.24 13:00sell53220.011.435890.000000.00000
106422013.07.24 17:02close53210.031.436930.000000.000001.7013998.65
106432013.07.24 17:02close53200.011.436930.000000.00000-0.2813998.37
106442013.07.24 18:00sell53230.021.437520.000000.00000
106452013.07.24 19:00sell53240.031.440080.000000.00000
106462013.07.25 03:00sell53250.041.444190.000000.00000
106472013.07.25 12:05close53250.041.440490.000000.0000010.3214008.69
106482013.07.25 12:05close53240.031.440490.000000.00000-0.7214007.97
106492013.07.25 12:05close53230.021.440490.000000.00000-4.1514003.81
106502013.07.25 12:05close53220.011.440490.000000.00000-3.2414000.57
106512013.07.26 07:00buy53260.011.433080.000000.00000
106522013.07.26 09:00buy53270.021.432470.000000.00000
106532013.07.26 09:26close53270.021.433470.000000.000001.2914001.86
106542013.07.26 09:26close53260.011.433470.000000.000000.2114002.07
106552013.07.29 23:00sell53280.011.441470.000000.00000
106562013.07.30 02:00sell53290.021.442470.000000.00000
106572013.07.30 03:49close53290.021.441280.000000.000001.5614003.63
106582013.07.30 03:49close53280.011.441280.000000.000000.1014003.74
106592013.07.30 07:00buy53300.011.459090.000000.00000
106602013.07.30 12:00sell53310.011.463050.000000.00000
106612013.07.30 13:00sell53320.021.464140.000000.00000
106622013.07.30 13:08close53320.021.463000.000000.000001.4914005.23
106632013.07.30 13:08close53310.011.463000.000000.00000-0.0414005.19
106642013.07.30 14:00sell53330.011.462710.000000.00000
106652013.07.30 19:00sell53340.021.464110.000000.00000
106662013.07.30 20:09close53340.021.462850.000000.000001.6714006.86
106672013.07.30 20:09close53330.011.462850.000000.00000-0.1714006.69
106682013.07.30 21:00sell53350.011.462910.000000.00000
106692013.07.30 22:00sell53360.021.463500.000000.00000
106702013.07.31 00:50close53360.021.462850.000000.000000.8714007.56
106712013.07.31 00:50close53350.011.462850.000000.000000.0114007.57
106722013.07.31 01:00sell53370.011.462470.000000.00000
106732013.07.31 03:48close53300.011.469070.000000.000006.9814014.55
106742013.07.31 04:00sell53380.021.468230.000000.00000
106752013.07.31 09:04close53380.021.465570.000000.000003.6714018.22
106762013.07.31 09:04close53370.011.465570.000000.00000-2.2914015.93
106772013.07.31 11:00sell53390.011.469200.000000.00000
106782013.07.31 12:00sell53400.021.470690.000000.00000
106792013.07.31 12:07close53400.021.469430.000000.000001.6714017.60
106802013.07.31 12:07close53390.011.469430.000000.00000-0.2414017.36
106812013.07.31 13:00sell53410.011.469450.000000.00000
106822013.07.31 15:00sell53420.021.471220.000000.00000
106832013.07.31 16:00sell53430.031.473950.000000.00000
106842013.07.31 18:00sell53440.041.479510.000000.00000
106852013.07.31 19:00sell53450.051.483980.000000.00000
106862013.08.01 01:00sell53460.061.486720.000000.00000
106872013.08.01 03:58close53460.061.480490.000000.0000026.3414043.70
106882013.08.01 03:58close53450.051.480490.000000.0000012.7514056.46
106892013.08.01 03:58close53440.041.480490.000000.00000-2.5914053.87
106902013.08.01 03:58close53430.031.480490.000000.00000-13.8914039.98
106912013.08.01 03:58close53420.021.480490.000000.00000-13.1614026.81
106922013.08.01 03:58close53410.011.480490.000000.00000-7.8614018.96
106932013.08.01 04:00sell53470.011.481410.000000.00000
106942013.08.01 10:04close53470.011.477760.000000.000002.5414021.50
106952013.08.05 00:02sell53480.011.488510.000000.00000
106962013.08.05 01:00sell53490.021.490100.000000.00000
106972013.08.05 01:26close53490.021.488970.000000.000001.4714022.97
106982013.08.05 01:26close53480.011.488970.000000.00000-0.4014022.57
106992013.08.05 07:00sell53500.011.497180.000000.00000
107002013.08.05 08:49close53500.011.493510.000000.000002.5614025.13
107012013.08.05 09:00sell53510.011.492680.000000.00000
107022013.08.05 13:11close53510.011.489060.000000.000002.5214027.65
107032013.08.06 08:00sell53520.011.477880.000000.00000
107042013.08.06 11:00buy53530.011.476160.000000.00000
107052013.08.06 12:00buy53540.021.475430.000000.00000
107062013.08.06 12:44close53540.021.476380.000000.000001.2214028.87
107072013.08.06 12:44close53530.011.476380.000000.000000.0914028.96
107082013.08.06 13:00buy53550.011.477440.000000.00000
107092013.08.06 14:00sell53560.031.479710.000000.00000
107102013.08.06 14:11close53550.011.481050.000000.000002.5214031.48
107112013.08.06 16:00sell53570.051.483120.000000.00000
107122013.08.06 19:03close53570.051.480900.000000.000007.6014039.08
107132013.08.06 19:03close53560.031.480900.000000.00000-2.7714036.31
107142013.08.06 19:03close53520.011.480900.000000.00000-2.2314034.08
107152013.08.08 10:00buy53580.011.469990.000000.00000
107162013.08.08 10:27close53580.011.473610.000000.000002.5214036.60
107172013.08.08 11:00buy53590.011.474400.000000.00000
107182013.08.08 13:00buy53600.021.473280.000000.00000
107192013.08.08 16:00buy53610.031.469970.000000.00000
107202013.08.08 17:07close53610.031.472270.000000.000004.7314041.33
107212013.08.08 17:07close53600.021.472270.000000.00000-1.5814039.75
107222013.08.08 17:07close53590.011.472270.000000.00000-1.6014038.15
107232013.08.08 19:00buy53620.011.469940.000000.00000
107242013.08.08 20:00buy53630.021.468340.000000.00000
107252013.08.08 23:04close53630.021.469680.000000.000001.7814039.93
107262013.08.08 23:04close53620.011.469680.000000.00000-0.2614039.67
107272013.08.12 01:00buy53640.011.453310.000000.00000
107282013.08.12 02:00buy53650.021.450570.000000.00000
107292013.08.12 02:57close53650.021.452160.000000.000002.1414041.81
107302013.08.12 02:57close53640.011.452160.000000.00000-0.8914040.92
107312013.08.12 03:00buy53660.011.453660.000000.00000
107322013.08.12 04:00buy53670.021.450260.000000.00000
107332013.08.12 06:00buy53680.031.446610.000000.00000
107342013.08.12 08:35close53680.031.449460.000000.000005.9114046.83
107352013.08.12 08:35close53670.021.449460.000000.00000-1.2914045.54
107362013.08.12 08:35close53660.011.449460.000000.00000-3.0714042.47
107372013.08.12 09:00buy53690.011.448070.000000.00000
107382013.08.12 10:00close53690.011.451000.000000.000002.0314044.50
107392013.08.19 14:00buy53700.011.458900.000000.00000
107402013.08.19 21:00sell53710.011.462740.000000.00000
107412013.08.19 23:00sell53720.021.463360.000000.00000
107422013.08.20 00:51close53720.021.462620.000000.000001.0014045.50
107432013.08.20 00:51close53710.011.462620.000000.000000.0614045.56
107442013.08.20 01:00sell53730.011.462360.000000.00000
107452013.08.20 04:00sell53740.021.464620.000000.00000
107462013.08.20 04:30close53740.021.463120.000000.000002.0114047.57
107472013.08.20 04:30close53730.011.463120.000000.00000-0.6214046.95
107482013.08.20 05:00close53700.011.466840.000000.000005.5214052.47
107492013.08.20 08:00sell53750.011.472170.000000.00000
107502013.08.20 09:00sell53760.021.473830.000000.00000
107512013.08.20 09:03close53760.021.472520.000000.000001.7314054.20
107522013.08.20 09:03close53750.011.472520.000000.00000-0.3214053.88
107532013.08.20 14:00sell53770.011.475520.000000.00000
107542013.08.20 16:00sell53780.021.479870.000000.00000
107552013.08.20 16:32close53780.021.477570.000000.000003.1514057.03
107562013.08.20 16:32close53770.011.477570.000000.00000-1.5414055.49
107572013.08.20 17:00sell53790.011.478350.000000.00000
107582013.08.21 00:00sell53800.021.478920.000000.00000
107592013.08.21 03:00sell53810.031.481690.000000.00000
107602013.08.21 05:00sell53820.041.487410.000000.00000
107612013.08.21 10:21close53820.041.482740.000000.0000013.1014068.59
107622013.08.21 10:21close53810.031.482740.000000.00000-2.4714066.12
107632013.08.21 10:21close53800.021.482740.000000.00000-5.6114060.51
107642013.08.21 10:21close53790.011.482740.000000.00000-3.1814057.33
107652013.08.21 12:00sell53830.011.486830.000000.00000
107662013.08.21 13:36close53830.011.483230.000000.000002.5014059.83
107672013.08.21 14:00sell53840.011.482850.000000.00000
107682013.08.21 17:00sell53850.021.484240.000000.00000
107692013.08.21 18:00close53850.021.483240.000000.000001.2914061.12
107702013.08.21 18:00close53840.011.483240.000000.00000-0.3514060.77
107712013.08.22 01:00sell53860.011.487830.000000.00000
107722013.08.22 04:00sell53870.021.490710.000000.00000
107732013.08.22 04:31close53870.021.488990.000000.000002.3314063.10
107742013.08.22 04:31close53860.011.488990.000000.00000-0.9014062.20
107752013.08.22 05:00sell53880.011.484240.000000.00000
107762013.08.22 06:00sell53890.021.485360.000000.00000
107772013.08.22 06:18close53890.021.484220.000000.000001.4914063.69
107782013.08.22 06:18close53880.011.484220.000000.00000-0.0614063.63
107792013.08.26 16:00sell53900.011.476790.000000.00000
107802013.08.26 17:00sell53910.031.479350.000000.00000
107812013.08.26 17:15close53910.031.478160.000000.000002.3514065.98
107822013.08.26 17:15close53900.011.478160.000000.00000-1.0514064.93
107832013.08.27 07:00sell53920.011.487900.000000.00000
107842013.08.27 08:00sell53930.021.489990.000000.00000
107852013.08.27 11:00sell53940.031.493450.000000.00000
107862013.08.27 11:18close53940.031.490940.000000.000005.1814070.11
107872013.08.27 11:18close53930.021.490940.000000.00000-1.5014068.61
107882013.08.27 11:18close53920.011.490940.000000.00000-2.2414066.37
107892013.08.27 12:00sell53950.011.490820.000000.00000
107902013.08.27 15:10close53950.011.487220.000000.000002.5114068.88
107912013.08.27 20:00sell53960.011.492580.000000.00000
107922013.08.27 21:00sell53970.021.493510.000000.00000
107932013.08.27 21:08close53970.021.492450.000000.000001.3814070.26
107942013.08.27 21:08close53960.011.492450.000000.000000.0314070.29
107952013.08.28 04:00sell53980.011.494140.000000.00000
107962013.08.28 05:00sell53990.021.494650.000000.00000
107972013.08.28 07:00sell54000.031.499060.000000.00000
107982013.08.28 08:00sell54010.041.501680.000000.00000
107992013.08.28 08:17close54010.041.498400.000000.000009.1114079.40
108002013.08.28 08:17close54000.031.498400.000000.000001.2114080.61
108012013.08.28 08:17close53990.021.498400.000000.00000-5.5114075.10
108022013.08.28 08:17close53980.011.498400.000000.00000-3.1214071.98
108032013.08.28 09:00sell54020.011.499050.000000.00000
108042013.08.28 10:00sell54030.021.501420.000000.00000
108052013.08.28 10:42close54030.021.499770.000000.000002.2214074.20
108062013.08.28 10:42close54020.011.499770.000000.00000-0.5914073.61
108072013.08.28 11:00sell54040.011.498690.000000.00000
108082013.08.28 16:51close54040.011.495030.000000.000002.5514076.16
108092013.08.29 12:00buy54050.011.484480.000000.00000
108102013.08.29 14:00buy54060.021.483570.000000.00000
108112013.08.29 14:36close54060.021.484670.000000.000001.4314077.59
108122013.08.29 14:36close54050.011.484670.000000.000000.0714077.66
108132013.09.02 07:00buy54070.011.473140.000000.00000
108142013.09.02 08:00buy54080.021.472270.000000.00000
108152013.09.02 08:33close54080.021.473380.000000.000001.4414079.10
108162013.09.02 08:33close54070.011.473380.000000.000000.1014079.20
108172013.09.02 09:00buy54090.011.473000.000000.00000
108182013.09.02 10:00buy54100.021.471560.000000.00000
108192013.09.02 10:08close54100.021.472850.000000.000001.7114080.91
108202013.09.02 10:08close54090.011.472850.000000.00000-0.1814080.73
108212013.09.02 12:00buy54110.011.471000.000000.00000
108222013.09.02 13:00buy54120.021.469250.000000.00000
108232013.09.02 19:28close54120.021.470660.000000.000001.8814082.61
108242013.09.02 19:28close54110.011.470660.000000.00000-0.3114082.30
108252013.09.03 00:00buy54130.011.469710.000000.00000
108262013.09.03 01:00buy54140.021.467600.000000.00000
108272013.09.03 04:00buy54150.031.462120.000000.00000
108282013.09.03 04:30close54150.031.465400.000000.000006.8314089.13
108292013.09.03 04:30close54140.021.465400.000000.00000-3.2914085.84
108302013.09.03 04:30close54130.011.465400.000000.00000-3.1614082.68
108312013.09.03 05:00buy54160.011.466310.000000.00000
108322013.09.03 05:41close54160.011.469910.000000.000002.5014085.18
108332013.09.03 08:00sell54170.011.460570.000000.00000
108342013.09.03 11:00buy54180.011.459580.000000.00000
108352013.09.03 14:00buy54190.021.459040.000000.00000
108362013.09.03 17:00buy54200.031.455760.000000.00000
108372013.09.03 18:00close54170.011.452060.000000.000006.0214091.20
108382013.09.03 18:00buy54210.041.452060.000000.00000
108392013.09.03 19:53close54210.041.455540.000000.000009.6814100.88
108402013.09.03 19:53close54200.031.455540.000000.00000-0.6814100.20
108412013.09.03 19:53close54190.021.455540.000000.00000-5.1514095.05
108422013.09.03 19:53close54180.011.455540.000000.00000-2.9614092.09
108432013.09.03 20:00buy54220.011.457100.000000.00000
108442013.09.03 21:00buy54230.021.455870.000000.00000
108452013.09.04 00:00buy54240.031.453490.000000.00000
108462013.09.04 03:22close54240.031.455220.000000.000003.5114095.60
108472013.09.04 03:22close54230.021.455220.000000.00000-1.2614094.34
108482013.09.04 03:22close54220.011.455220.000000.00000-1.5114092.84
108492013.09.04 04:00buy54250.011.455450.000000.00000
108502013.09.04 05:00sell54260.011.448420.000000.00000
108512013.09.04 05:00buy54270.021.448550.000000.00000
108522013.09.04 10:00buy54280.031.443200.000000.00000
108532013.09.04 11:00close54260.011.439700.000000.000006.1714099.01
108542013.09.04 11:00buy54290.041.439700.000000.00000
108552013.09.04 15:00buy54300.051.436850.000000.00000
108562013.09.05 11:06close54300.051.441940.000000.0000016.4414115.45
108572013.09.05 11:06close54290.041.441940.000000.000004.9814120.43
108582013.09.05 11:06close54280.031.441940.000000.00000-3.7814116.65
108592013.09.05 11:06close54270.021.441940.000000.00000-10.1714106.48
108602013.09.05 11:06close54250.011.441940.000000.00000-10.0314096.45
108612013.09.05 16:00sell54310.011.438430.000000.00000
108622013.09.06 14:00close54310.011.430410.000000.000005.7114102.17
108632013.09.06 15:00buy54320.011.432290.000000.00000
108642013.09.06 16:00buy54330.021.427600.000000.00000
108652013.09.06 16:43close54330.021.429980.000000.000003.2714105.44
108662013.09.06 16:43close54320.011.429980.000000.00000-1.7314103.71
108672013.09.10 16:00buy54340.011.425980.000000.00000
108682013.09.10 21:00buy54350.021.425290.000000.00000
108692013.09.11 02:52close54350.021.426310.000000.000001.1314104.83
108702013.09.11 02:52close54340.011.426310.000000.000000.0614104.90
108712013.09.12 05:00buy54360.011.436860.000000.00000
108722013.09.12 08:00sell54370.011.437990.000000.00000
108732013.09.12 09:00sell54380.021.438500.000000.00000
108742013.09.12 11:31close54380.021.437590.000000.000001.1614106.06
108752013.09.12 11:31close54370.011.437590.000000.000000.2214106.28
108762013.09.12 12:00sell54390.011.436590.000000.00000
108772013.09.12 13:00sell54400.021.438320.000000.00000
108782013.09.12 13:16close54400.021.436970.000000.000001.7914108.07
108792013.09.12 13:16close54390.011.436970.000000.00000-0.3514107.72
108802013.09.12 15:00sell54410.011.437640.000000.00000
108812013.09.12 18:00buy54420.031.435110.000000.00000
108822013.09.12 18:20close54420.031.436070.000000.000001.8514109.57
108832013.09.12 18:20close54360.011.436070.000000.00000-0.6314108.94
108842013.09.12 23:10close54410.011.434200.000000.000002.4014111.34
108852013.09.16 13:00buy54430.011.426120.000000.00000
108862013.09.16 14:00buy54440.021.422780.000000.00000
108872013.09.16 15:15close54440.021.424740.000000.000002.6614114.00
108882013.09.16 15:15close54430.011.424740.000000.00000-1.0614112.94
108892013.09.16 16:00buy54450.011.426140.000000.00000
108902013.09.16 18:00close54450.011.429130.000000.000002.0714115.01
108912013.09.18 22:00sell54460.011.421200.000000.00000
108922013.09.19 01:00sell54470.031.422560.000000.00000
108932013.09.19 01:15close54470.031.421860.000000.000001.3014116.31
108942013.09.19 01:15close54460.011.421860.000000.00000-0.4214115.89
108952013.09.19 23:00sell54480.011.432170.000000.00000
108962013.09.20 00:00sell54490.021.433210.000000.00000
108972013.09.20 03:42close54490.021.432000.000000.000001.5914117.48
108982013.09.20 03:42close54480.011.432000.000000.000000.0914117.57
108992013.09.23 01:00sell54500.011.443030.000000.00000
109002013.09.23 02:00close54500.011.440240.000000.000001.9314119.50
109012013.09.23 05:00sell54510.011.434790.000000.00000
109022013.09.23 07:00sell54520.031.436170.000000.00000
109032013.09.23 08:07close54520.031.435280.000000.000001.7014121.20
109042013.09.23 08:07close54510.011.435280.000000.00000-0.4214120.78
109052013.09.25 13:00sell54530.011.443460.000000.00000
109062013.09.25 21:00sell54540.021.444140.000000.00000
109072013.09.25 23:27close54540.021.443130.000000.000001.3114122.09
109082013.09.25 23:27close54530.011.443130.000000.000000.1714122.26
109092013.09.26 02:00sell54550.011.443830.000000.00000
109102013.09.26 05:00sell54560.021.445050.000000.00000
109112013.09.26 06:48close54560.021.443830.000000.000001.6114123.87
109122013.09.26 06:48close54550.011.443830.000000.00000-0.0714123.80
109132013.09.30 00:01sell54570.011.448260.000000.00000
109142013.09.30 02:00sell54580.021.451700.000000.00000
109152013.09.30 04:39close54580.021.449800.000000.000002.5814126.38
109162013.09.30 04:39close54570.011.449800.000000.00000-1.1814125.20
109172013.10.01 08:00sell54590.011.443180.000000.00000
109182013.10.01 10:00buy54600.011.442290.000000.00000
109192013.10.01 11:00buy54610.021.440300.000000.00000
109202013.10.01 13:00close54590.011.436720.000000.000004.5514129.75
109212013.10.01 13:00buy54620.031.436720.000000.00000
109222013.10.01 15:20close54620.031.439300.000000.000005.3314135.08
109232013.10.01 15:20close54610.021.439300.000000.00000-1.5714133.51
109242013.10.01 15:20close54600.011.439300.000000.00000-2.2114131.30
109252013.10.01 16:00buy54630.011.442720.000000.00000
109262013.10.01 18:00buy54640.021.441390.000000.00000
109272013.10.02 04:00buy54650.031.438530.000000.00000
109282013.10.02 04:46close54650.031.440650.000000.000004.3414135.64
109292013.10.02 04:46close54640.021.440650.000000.00000-1.3914134.25
109302013.10.02 04:46close54630.011.440650.000000.00000-1.6514132.61
109312013.10.02 16:00buy54660.011.453380.000000.00000
109322013.10.02 17:00sell54670.011.453040.000000.00000
109332013.10.02 18:00buy54680.031.450710.000000.00000
109342013.10.02 18:39close54680.031.452000.000000.000002.5614135.17
109352013.10.02 18:39close54660.011.452000.000000.00000-1.0614134.11
109362013.10.02 19:46close54670.011.449450.000000.000002.5014136.61
109372013.10.07 00:00buy54690.011.438070.000000.00000
109382013.10.07 03:00buy54700.021.437340.000000.00000
109392013.10.07 04:27close54700.021.438230.000000.000001.1314137.74
109402013.10.07 04:27close54690.011.438230.000000.000000.0414137.78
109412013.10.08 14:00sell54710.011.432170.000000.00000
109422013.10.08 16:00buy54720.011.433190.000000.00000
109432013.10.08 17:00sell54730.031.435580.000000.00000
109442013.10.08 17:11close54720.011.436860.000000.000002.5614140.34
109452013.10.08 18:00sell54740.051.437740.000000.00000
109462013.10.08 21:00sell54750.071.439590.000000.00000
109472013.10.09 08:30close54750.071.437300.000000.0000011.2814151.61
109482013.10.09 08:30close54740.051.437300.000000.000001.4214153.04
109492013.10.09 08:30close54730.031.437300.000000.00000-3.7814149.26
109502013.10.09 08:30close54710.011.437300.000000.00000-3.7014145.56
109512013.10.09 16:00buy54760.011.429320.000000.00000
109522013.10.09 17:00buy54770.021.427890.000000.00000
109532013.10.09 17:06close54770.021.429240.000000.000001.7914147.35
109542013.10.09 17:06close54760.011.429240.000000.00000-0.1314147.22
109552013.10.15 05:33buy54780.011.424160.000000.00000
109562013.10.15 07:00buy54790.021.423390.000000.00000
109572013.10.15 11:00buy54800.031.420770.000000.00000
109582013.10.15 14:00buy54810.041.416430.000000.00000
109592013.10.15 21:35close54810.041.420240.000000.0000010.6314157.85
109602013.10.15 21:35close54800.031.420240.000000.00000-1.3514156.50
109612013.10.15 21:35close54790.021.420240.000000.00000-4.6514151.85
109622013.10.15 21:35close54780.011.420240.000000.00000-2.8814148.97
109632013.10.16 03:00sell54820.011.417230.000000.00000
109642013.10.16 05:00sell54830.031.419500.000000.00000
109652013.10.16 09:43close54830.031.418310.000000.000002.3514151.32
109662013.10.16 09:43close54820.011.418310.000000.00000-0.8414150.48
109672013.10.22 22:00sell54840.011.419890.000000.00000
109682013.10.23 03:30close54840.011.417080.000000.000001.9814152.46
109692013.10.23 04:00sell54850.011.414230.000000.00000
109702013.10.23 06:00sell54860.031.415610.000000.00000
109712013.10.23 07:00buy54870.011.421080.000000.00000
109722013.10.23 07:00sell54880.051.420900.000000.00000
109732013.10.23 08:00sell54890.071.426670.000000.00000
109742013.10.23 12:00sell54900.091.429280.000000.00000
109752013.10.23 12:00close54870.011.429280.000000.000005.8014158.26
109762013.10.23 17:00sell54910.111.432610.000000.00000
109772013.10.24 13:00sell54920.131.434630.000000.00000
109782013.10.24 16:00sell54930.151.438790.000000.00000
109792013.10.25 11:00sell54940.171.441590.000000.00000
109802013.10.29 01:00buy54950.011.445230.000000.00000
109812013.10.29 01:00sell54960.191.445100.000000.00000
109822013.10.29 03:00sell54970.211.447290.000000.00000
109832013.10.29 06:00sell54980.231.449130.000000.00000
109842013.10.29 17:00sell54990.251.452390.000000.00000
109852013.10.29 17:00close54950.011.452390.000000.000005.0514163.31
109862013.10.31 11:34close54990.251.440910.000000.00000207.7814371.09
109872013.10.31 11:34close54980.231.440910.000000.00000137.4914508.58
109882013.10.31 11:34close54970.211.440910.000000.0000097.8714606.45
109892013.10.31 11:34close54960.191.440910.000000.0000058.7714665.22
109902013.10.31 11:34close54940.171.440910.000000.0000011.2714676.49
109912013.10.31 11:34close54930.151.440910.000000.00000-19.5114656.98
109922013.10.31 11:34close54920.131.440910.000000.00000-55.6114601.37
109932013.10.31 11:34close54910.111.440910.000000.00000-61.6114539.76
109942013.10.31 11:34close54900.091.440910.000000.00000-71.8614467.89
109952013.10.31 11:34close54890.071.440910.000000.00000-68.9714398.92
109962013.10.31 11:34close54880.051.440910.000000.00000-69.9114329.01
109972013.10.31 11:34close54860.031.440910.000000.00000-53.3114275.70
109982013.10.31 11:34close54850.011.440910.000000.00000-18.7614256.94
109992013.10.31 13:00sell55000.011.434680.000000.00000
110002013.10.31 15:00buy55010.011.435240.000000.00000
110012013.10.31 19:00sell55020.031.436880.000000.00000
110022013.10.31 19:47close55020.031.435830.000000.000002.0514258.99
110032013.10.31 19:47close55000.011.435830.000000.00000-0.8914258.10
110042013.11.01 03:00buy55030.021.432100.000000.00000
110052013.11.01 10:00buy55040.031.429310.000000.00000
110062013.11.01 14:00buy55050.041.426160.000000.00000
110072013.11.01 16:17close55050.041.429530.000000.000009.3714267.47
110082013.11.01 16:17close55040.031.429530.000000.000000.2614267.73
110092013.11.01 16:17close55030.021.429530.000000.00000-3.8214263.91
110102013.11.01 16:17close55010.011.429530.000000.00000-4.2514259.66
110112013.11.04 01:00buy55060.011.428330.000000.00000
110122013.11.04 02:00buy55070.021.425190.000000.00000
110132013.11.04 06:00buy55080.031.421950.000000.00000
110142013.11.05 05:30close55080.031.424580.000000.000005.1414264.81
110152013.11.05 05:30close55070.021.424580.000000.00000-1.2014263.61
110162013.11.05 05:30close55060.011.424580.000000.00000-2.8614260.75
110172013.11.05 14:00sell55090.011.416160.000000.00000
110182013.11.05 17:00sell55100.031.418360.000000.00000
110192013.11.05 20:00sell55110.051.420140.000000.00000
110202013.11.05 22:18close55110.051.418660.000000.000004.9514265.70
110212013.11.05 22:18close55100.031.418660.000000.00000-0.8514264.85
110222013.11.05 22:18close55090.011.418660.000000.00000-1.8614262.99
110232013.11.07 03:00buy55120.011.426050.000000.00000
110242013.11.07 07:00sell55130.011.426280.000000.00000
110252013.11.07 09:00sell55140.021.427080.000000.00000
110262013.11.07 09:47close55140.021.426040.000000.000001.3514264.34
110272013.11.07 09:47close55130.011.426040.000000.000000.1014264.44
110282013.11.07 10:00sell55150.011.425600.000000.00000
110292013.11.07 12:00buy55160.031.424750.000000.00000
110302013.11.07 13:00buy55170.051.422880.000000.00000
110312013.11.07 13:00close55150.011.422880.000000.000001.8814266.32
110322013.11.07 13:29close55170.051.424320.000000.000004.8014271.12
110332013.11.07 13:29close55160.031.424320.000000.00000-1.1314269.99
110342013.11.07 13:29close55120.011.424320.000000.00000-1.3114268.68
110352013.11.07 15:00sell55180.011.407110.000000.00000
110362013.11.07 16:00sell55190.031.409680.000000.00000
110372013.11.07 16:00buy55200.011.409960.000000.00000
110382013.11.07 17:22close55200.011.413490.000000.000002.4614271.14
110392013.11.07 18:00sell55210.051.415850.000000.00000
110402013.11.07 18:00buy55220.011.416010.000000.00000
110412013.11.07 19:00buy55230.021.414190.000000.00000
110422013.11.07 19:25close55230.021.415610.000000.000001.8914273.03
110432013.11.07 19:25close55220.011.415610.000000.00000-0.3514272.68
110442013.11.07 21:00sell55240.071.419220.000000.00000
110452013.11.08 04:37close55240.071.415140.000000.0000020.2514292.93
110462013.11.08 04:37close55210.051.415140.000000.000002.3914295.32
110472013.11.08 04:37close55190.031.415140.000000.00000-11.8114283.52
110482013.11.08 04:37close55180.011.415140.000000.00000-5.7814277.74
110492013.11.11 14:00sell55250.011.431420.000000.00000
110502013.11.11 16:00sell55260.021.432960.000000.00000
110512013.11.11 16:49close55260.021.431690.000000.000001.6814279.42
110522013.11.11 16:49close55250.011.431690.000000.00000-0.2714279.15
110532013.11.11 17:00sell55270.011.432420.000000.00000
110542013.11.11 19:00sell55280.021.433720.000000.00000
110552013.11.11 23:55close55280.021.432600.000000.000001.4614280.61
110562013.11.11 23:55close55270.011.432600.000000.00000-0.2014280.41
110572013.11.12 00:00sell55290.011.432380.000000.00000
110582013.11.12 01:00sell55300.021.433080.000000.00000
110592013.11.12 01:03close55300.021.432280.000000.000001.0014281.41
110602013.11.12 01:03close55290.011.432280.000000.000000.0014281.41
110612013.11.12 06:00sell55310.011.435350.000000.00000
110622013.11.12 13:00sell55320.021.436950.000000.00000
110632013.11.12 16:00sell55330.031.441690.000000.00000
110642013.11.12 19:00sell55340.041.445410.000000.00000
110652013.11.13 14:05close55340.041.441230.000000.0000011.8514293.26
110662013.11.13 14:05close55330.031.441230.000000.000000.9014294.16
110672013.11.13 14:05close55320.021.441230.000000.00000-6.1914287.98
110682013.11.13 14:05close55310.011.441230.000000.00000-4.2414283.74
110692013.11.18 08:00buy55350.011.435690.000000.00000
110702013.11.18 09:00buy55360.021.434760.000000.00000
110712013.11.18 11:36close55360.021.435820.000000.000001.3814285.12
110722013.11.18 11:36close55350.011.435820.000000.000000.0214285.14
110732013.11.19 10:00sell55370.011.434580.000000.00000
110742013.11.19 18:00sell55380.031.436080.000000.00000
110752013.11.19 23:59close55380.031.435360.000000.000001.3414286.48
110762013.11.19 23:59close55370.011.435360.000000.00000-0.6314285.85
110772013.11.20 18:00sell55390.011.432620.000000.00000
110782013.11.20 19:00sell55400.031.435220.000000.00000
110792013.11.20 20:19close55400.031.434050.000000.000002.3014288.15
110802013.11.20 20:19close55390.011.434050.000000.00000-1.1014287.05
110812013.11.21 18:00sell55410.011.455010.000000.00000
110822013.11.21 19:00sell55420.021.456410.000000.00000
110832013.11.21 21:00sell55430.031.459190.000000.00000
110842013.11.22 06:00sell55440.041.465240.000000.00000
110852013.11.22 08:00sell55450.051.467850.000000.00000
110862013.11.22 12:00sell55460.061.472920.000000.00000
110872013.11.22 15:00sell55470.071.475660.000000.00000
110882013.11.22 19:00sell55480.081.478530.000000.00000
110892013.11.25 08:00sell55490.091.483280.000000.00000
110902013.11.26 00:52close55490.091.472890.000000.0000066.6714353.72
110912013.11.26 00:52close55480.081.472890.000000.0000032.3914386.10
110922013.11.26 00:52close55470.071.472890.000000.0000013.9614400.06
110932013.11.26 00:52close55460.061.472890.000000.000000.2014400.27
110942013.11.26 00:52close55450.051.472890.000000.00000-17.9814382.29
110952013.11.26 00:52close55440.041.472890.000000.00000-21.8514360.43
110962013.11.26 00:52close55430.031.472890.000000.00000-29.2614331.17
110972013.11.26 00:52close55420.021.472890.000000.00000-23.4814307.69
110982013.11.26 00:52close55410.011.472890.000000.00000-12.7514294.94
110992013.11.26 15:00sell55500.011.486000.000000.00000
111002013.11.26 16:00sell55510.021.487550.000000.00000
111012013.11.26 16:02close55510.021.486230.000000.000001.7514296.69
111022013.11.26 16:02close55500.011.486230.000000.00000-0.2314296.46
111032013.11.26 18:00sell55520.011.485770.000000.00000
111042013.11.26 20:00sell55530.021.487000.000000.00000
111052013.11.26 21:00close55530.021.485840.000000.000001.5214297.98
111062013.11.26 21:00close55520.011.485840.000000.00000-0.1214297.86
111072013.11.27 01:00sell55540.011.486610.000000.00000
111082013.11.27 02:00sell55550.021.487530.000000.00000
111092013.11.27 02:41close55550.021.486440.000000.000001.4214299.28
111102013.11.27 02:41close55540.011.486440.000000.000000.0614299.34
111112013.11.27 05:00sell55560.011.488520.000000.00000
111122013.11.27 06:00sell55570.021.489360.000000.00000
111132013.11.27 08:35close55570.021.488290.000000.000001.3914300.73
111142013.11.27 08:35close55560.011.488290.000000.000000.0914300.82
111152013.11.27 18:00sell55580.011.493920.000000.00000
111162013.11.27 19:00sell55590.021.495050.000000.00000
111172013.11.28 02:01close55590.021.493910.000000.000001.7414302.56
111182013.11.28 02:01close55580.011.493910.000000.000000.0514302.61
111192013.11.28 03:00sell55600.011.488150.000000.00000
111202013.11.28 11:00sell55610.031.491810.000000.00000
111212013.11.28 11:05close55610.031.490300.000000.000003.0314305.64
111222013.11.28 11:05close55600.011.490300.000000.00000-1.6114304.03
111232013.11.28 19:00sell55620.011.495290.000000.00000
111242013.11.29 02:00sell55630.021.498210.000000.00000
111252013.11.29 04:00sell55640.031.501840.000000.00000
111262013.11.29 06:06close55640.031.499090.000000.000005.6914309.72
111272013.11.29 06:06close55630.021.499090.000000.00000-1.4014308.32
111282013.11.29 06:06close55620.011.499090.000000.00000-2.7514305.57
111292013.11.29 07:00sell55650.011.497910.000000.00000
111302013.11.29 10:17close55650.011.494280.000000.000002.5214308.09
111312013.12.02 16:00buy55660.011.484940.000000.00000
111322013.12.02 18:00close55660.011.487750.000000.000001.9414310.03
111332013.12.04 03:00buy55670.011.497470.000000.00000
111342013.12.04 05:00sell55680.011.499060.000000.00000
111352013.12.04 09:00sell55690.021.503170.000000.00000
111362013.12.04 09:27close55690.021.501040.000000.000002.9114312.94
111372013.12.04 09:27close55680.011.501040.000000.00000-1.4814311.46
111382013.12.04 10:00sell55700.011.502360.000000.00000
111392013.12.04 11:00close55670.011.503960.000000.000004.5714316.03
111402013.12.04 11:00sell55710.021.503960.000000.00000
111412013.12.04 12:00sell55720.031.506750.000000.00000
111422013.12.04 14:58close55720.031.504660.000000.000004.2714320.30
111432013.12.04 14:58close55710.021.504660.000000.00000-1.1414319.16
111442013.12.04 14:58close55700.011.504660.000000.00000-1.7214317.44
111452013.12.04 15:00sell55730.011.504490.000000.00000
111462013.12.04 15:45close55730.011.500850.000000.000002.5314319.97
111472013.12.04 16:00sell55740.011.501250.000000.00000
111482013.12.04 17:00sell55750.021.502920.000000.00000
111492013.12.04 17:01close55750.021.501640.000000.000001.6914321.66
111502013.12.04 17:01close55740.011.501640.000000.00000-0.3514321.31
111512013.12.04 21:00sell55760.011.505350.000000.00000
111522013.12.05 03:31close55760.011.501700.000000.000002.6614323.97
111532013.12.05 18:00sell55770.011.511410.000000.00000
111542013.12.05 18:24close55770.011.507640.000000.000002.6314326.60
111552013.12.10 22:00buy55780.011.503230.000000.00000
111562013.12.11 06:00close55780.011.506580.000000.000002.2314328.84
111572013.12.11 21:00sell55790.011.520590.000000.00000
111582013.12.11 23:00sell55800.021.522810.000000.00000
111592013.12.12 01:00sell55810.031.525360.000000.00000
111602013.12.12 02:24close55810.031.523240.000000.000004.3514333.19
111612013.12.12 02:24close55800.021.523240.000000.00000-0.5114332.67
111622013.12.12 02:24close55790.011.523240.000000.00000-1.8414330.84
111632013.12.12 07:00sell55820.011.528440.000000.00000
111642013.12.12 10:25close55820.011.524780.000000.000002.5514333.39
111652013.12.12 16:00buy55830.011.533350.000000.00000
111662013.12.12 17:00close55830.011.541080.000000.000005.4614338.85
111672013.12.12 18:00sell55840.011.539610.000000.00000
111682013.12.12 19:00sell55850.021.540810.000000.00000
111692013.12.12 19:47close55850.021.539620.000000.000001.5614340.41
111702013.12.12 19:47close55840.011.539620.000000.00000-0.0814340.33
111712013.12.12 20:00sell55860.011.539380.000000.00000
111722013.12.13 01:00sell55870.021.540850.000000.00000
111732013.12.13 01:11close55870.021.539630.000000.000001.6114341.94
111742013.12.13 01:11close55860.011.539630.000000.00000-0.2114341.73
111752013.12.13 09:00sell55880.011.539420.000000.00000
111762013.12.13 14:51close55880.011.535720.000000.000002.5814344.31
111772013.12.17 23:00sell55890.011.546060.000000.00000
111782013.12.18 00:00sell55900.021.546960.000000.00000
111792013.12.18 00:43close55900.021.546080.000000.000001.1214345.43
111802013.12.18 00:43close55890.011.546080.000000.00000-0.0414345.39
111812013.12.18 08:00sell55910.011.546890.000000.00000
111822013.12.18 11:35close55910.011.543260.000000.000002.5314347.92
111832013.12.20 06:00buy55920.011.537400.000000.00000
111842013.12.20 08:00buy55930.021.535580.000000.00000
111852013.12.20 09:13close55930.021.537070.000000.000001.9914349.91
111862013.12.20 09:13close55920.011.537070.000000.00000-0.3114349.60
111872014.01.06 01:00buy55940.011.519990.000000.00000
111882014.01.06 02:00buy55950.021.516690.000000.00000
111892014.01.06 05:06close55950.021.518640.000000.000002.6514352.25
111902014.01.06 05:06close55940.011.518640.000000.00000-1.0414351.21
111912014.01.09 10:00sell55960.011.531630.000000.00000
111922014.01.09 12:00sell55970.021.533110.000000.00000
111932014.01.09 13:24close55970.021.531770.000000.000001.7814352.99
111942014.01.09 13:24close55960.011.531770.000000.00000-0.1714352.82
111952014.01.09 16:00sell55980.011.525830.000000.00000
111962014.01.09 18:00sell55990.031.528860.000000.00000
111972014.01.09 19:59close55990.031.527320.000000.000003.0914355.91
111982014.01.09 19:59close55980.011.527320.000000.00000-1.1414354.77
111992014.01.13 00:00buy56000.011.520240.000000.00000
112002014.01.13 02:00buy56010.021.517370.000000.00000
112012014.01.13 02:22close56010.021.519120.000000.000002.3714357.14
112022014.01.13 02:22close56000.011.519120.000000.00000-0.8714356.27
112032014.01.13 04:00sell56020.011.513740.000000.00000
112042014.01.13 05:00buy56030.011.514850.000000.00000
112052014.01.13 07:00buy56040.021.513940.000000.00000
112062014.01.13 07:24close56040.021.515040.000000.000001.4414357.71
112072014.01.13 07:24close56030.011.515040.000000.000000.0614357.77
112082014.01.13 08:00sell56050.031.515030.000000.00000
112092014.01.13 08:00buy56060.011.515170.000000.00000
112102014.01.13 08:11close56050.031.514130.000000.000001.7214359.49
112112014.01.13 08:11close56020.011.514130.000000.00000-0.3514359.14
112122014.01.13 09:00buy56070.021.514460.000000.00000
112132014.01.13 11:00buy56080.031.511650.000000.00000
112142014.01.13 13:00buy56090.041.507040.000000.00000
112152014.01.14 02:20close56090.041.511090.000000.0000010.9414370.08
112162014.01.14 02:20close56080.031.511090.000000.00000-1.7014368.38
112172014.01.14 02:20close56070.021.511090.000000.00000-5.1614363.22
112182014.01.14 02:20close56060.011.511090.000000.00000-3.0914360.13
112192014.01.14 18:00sell56100.011.521290.000000.00000
112202014.01.14 19:00sell56110.021.523660.000000.00000
112212014.01.14 21:00sell56120.031.526530.000000.00000
112222014.01.15 02:40close56120.031.524200.000000.000004.9114365.05
112232014.01.15 02:40close56110.021.524200.000000.00000-0.8314364.22
112242014.01.15 02:40close56100.011.524200.000000.00000-2.1214362.10
112252014.01.15 03:00sell56130.011.524140.000000.00000
112262014.01.15 04:00sell56140.021.525460.000000.00000
112272014.01.15 05:00sell56150.031.528310.000000.00000
112282014.01.15 13:57close56150.031.526110.000000.000004.5214366.62
112292014.01.15 13:57close56140.021.526110.000000.00000-1.0714365.55
112302014.01.15 13:57close56130.011.526110.000000.00000-1.4814364.07
112312014.01.16 03:00buy56160.011.542370.000000.00000
112322014.01.16 05:00sell56170.011.545530.000000.00000
112332014.01.16 09:00sell56180.021.546510.000000.00000
112342014.01.16 09:52close56180.021.545360.000000.000001.5114365.58
112352014.01.16 09:52close56170.011.545360.000000.000000.0514365.63
112362014.01.16 10:00sell56190.011.545150.000000.00000
112372014.01.16 11:00sell56200.021.548640.000000.00000
112382014.01.16 13:00close56160.011.549130.000000.000004.7714370.40
112392014.01.16 14:59close56200.021.546700.000000.000002.6414373.04
112402014.01.16 14:59close56190.011.546700.000000.00000-1.1814371.86
112412014.01.16 15:00sell56210.011.546360.000000.00000
112422014.01.16 16:00sell56220.021.547570.000000.00000
112432014.01.16 17:14close56220.021.546250.000000.000001.7514373.61
112442014.01.16 17:14close56210.011.546250.000000.000000.0114373.62
112452014.01.16 18:00sell56230.011.544270.000000.00000
112462014.01.16 19:00sell56240.021.544990.000000.00000
112472014.01.16 19:02close56240.021.543960.000000.000001.3314374.95
112482014.01.16 19:02close56230.011.543960.000000.000000.1514375.10
112492014.01.16 20:00sell56250.011.543020.000000.00000
112502014.01.16 21:00sell56260.021.544320.000000.00000
112512014.01.17 00:02close56260.021.543170.000000.000001.5914376.69
112522014.01.17 00:02close56250.011.543170.000000.00000-0.1314376.56
112532014.01.22 03:00sell56270.011.530990.000000.00000
112542014.01.22 08:00buy56280.011.529990.000000.00000
112552014.01.22 09:00buy56290.021.529350.000000.00000
112562014.01.22 10:00buy56300.031.526130.000000.00000
112572014.01.22 13:50close56300.031.528360.000000.000004.5714381.13
112582014.01.22 13:50close56290.021.528360.000000.00000-1.5614379.57
112592014.01.22 13:50close56280.011.528360.000000.00000-1.2414378.33
112602014.01.22 14:00buy56310.011.527880.000000.00000
112612014.01.22 15:54close56310.011.531590.000000.000002.5914380.92
112622014.01.22 19:00sell56320.031.532600.000000.00000
112632014.01.22 19:32close56320.031.531620.000000.000001.9014382.82
112642014.01.22 19:32close56270.011.531620.000000.00000-0.5214382.30
112652014.01.23 04:00buy56330.011.539690.000000.00000
112662014.01.23 07:00sell56340.011.539360.000000.00000
112672014.01.23 08:00buy56350.031.538590.000000.00000
112682014.01.23 09:16close56350.031.539460.000000.000001.6614383.96
112692014.01.23 09:16close56330.011.539460.000000.00000-0.2314383.73
112702014.01.23 10:00buy56360.011.546890.000000.00000
112712014.01.23 10:00sell56370.021.546770.000000.00000
112722014.01.23 11:00sell56380.031.549580.000000.00000
112732014.01.23 14:00close56360.011.554450.000000.000005.3414389.07
112742014.01.23 14:00sell56390.041.554450.000000.00000
112752014.01.23 18:00sell56400.051.557570.000000.00000
112762014.01.23 20:00sell56410.061.563070.000000.00000
112772014.01.24 07:00buy56420.011.570190.000000.00000
112782014.01.24 07:00sell56430.071.570020.000000.00000
112792014.01.24 10:00sell56440.081.572720.000000.00000
112802014.01.24 13:00close56420.011.577930.000000.000005.4614394.53
112812014.01.24 13:00sell56450.091.577930.000000.00000
112822014.01.27 13:06close56450.091.565100.000000.0000082.3714476.90
112832014.01.27 13:06close56440.081.565100.000000.0000043.3914520.29
112842014.01.27 13:06close56430.071.565100.000000.0000024.4414544.73
112852014.01.27 13:06close56410.061.565100.000000.00000-8.6514536.08
112862014.01.27 13:06close56400.051.565100.000000.00000-26.8914509.19
112872014.01.27 13:06close56390.041.565100.000000.00000-30.4414478.75
112882014.01.27 13:06close56380.031.565100.000000.00000-33.2814445.46
112892014.01.27 13:06close56370.021.565100.000000.00000-26.2214419.25
112902014.01.27 13:06close56340.011.565100.000000.00000-18.4114400.84
112912014.01.28 07:00buy56460.011.556800.000000.00000
112922014.01.28 10:00buy56470.021.555310.000000.00000
112932014.01.28 11:00buy56480.031.551460.000000.00000
112942014.01.28 15:49close56480.031.554140.000000.000005.5414406.38
112952014.01.28 15:49close56470.021.554140.000000.00000-1.8214404.56
112962014.01.28 15:49close56460.011.554140.000000.00000-1.9714402.59
112972014.01.28 16:00buy56490.011.553890.000000.00000
112982014.01.28 16:35close56490.011.557500.000000.000002.5114405.10
112992014.01.29 06:00buy56500.011.551010.000000.00000
113002014.01.29 07:00buy56510.021.550340.000000.00000
113012014.01.29 07:33close56510.021.551390.000000.000001.3714406.47
113022014.01.29 07:33close56500.011.551390.000000.000000.2014406.67
113032014.01.29 08:00buy56520.011.552430.000000.00000
113042014.01.29 09:00buy56530.021.551400.000000.00000
113052014.01.29 09:08close56530.021.552570.000000.000001.5314408.20
113062014.01.29 09:08close56520.011.552570.000000.000000.0314408.23
113072014.01.30 17:00buy56540.011.546000.000000.00000
113082014.01.30 19:00buy56550.021.544900.000000.00000
113092014.01.30 19:26close56550.021.546140.000000.000001.6314409.86
113102014.01.30 19:26close56540.011.546140.000000.000000.0314409.89
113112014.01.31 06:00buy56560.011.542950.000000.00000
113122014.01.31 06:26close56560.011.546530.000000.000002.5014412.39
113132014.02.03 01:00buy56570.011.539130.000000.00000
113142014.02.03 08:13close56570.011.542700.000000.000002.4814414.87
113152014.02.03 18:00buy56580.011.534260.000000.00000
113162014.02.03 18:11close56580.011.537980.000000.000002.5914417.46
113172014.02.04 06:00sell56590.011.526940.000000.00000
113182014.02.04 08:00buy56600.011.524390.000000.00000
113192014.02.04 10:00close56590.011.519930.000000.000004.9514422.41
113202014.02.04 10:00buy56610.021.519930.000000.00000
113212014.02.04 12:43close56610.021.522270.000000.000003.2114425.62
113222014.02.04 12:43close56600.011.522270.000000.00000-1.5914424.03
113232014.02.04 13:00buy56620.011.521890.000000.00000
113242014.02.04 14:00buy56630.021.518350.000000.00000
113252014.02.04 14:04close56630.021.520370.000000.000002.7514426.78
113262014.02.04 14:04close56620.011.520370.000000.00000-1.1614425.62
113272014.02.04 15:00buy56640.011.519650.000000.00000
113282014.02.04 16:00buy56650.021.518570.000000.00000
113292014.02.04 19:00buy56660.031.511760.000000.00000
113302014.02.05 00:20close56660.031.515870.000000.000008.3214433.94
113312014.02.05 00:20close56650.021.515870.000000.00000-4.2014429.74
113322014.02.05 00:20close56640.011.515870.000000.00000-2.8814426.86
113332014.02.05 01:00buy56670.011.516020.000000.00000
113342014.02.05 03:07close56670.011.519530.000000.000002.4414429.30
113352014.02.05 14:00buy56680.011.513860.000000.00000
113362014.02.05 15:06close56680.011.517610.000000.000002.6114431.91
113372014.02.06 03:00sell56690.011.507360.000000.00000
113382014.02.06 04:00sell56700.031.508920.000000.00000
113392014.02.06 04:00buy56710.011.509100.000000.00000
113402014.02.06 08:34close56700.031.507890.000000.000002.0014433.91
113412014.02.06 08:34close56690.011.507890.000000.00000-0.4514433.46
113422014.02.06 09:00buy56720.021.507300.000000.00000
113432014.02.06 09:20close56720.021.508720.000000.000001.8914435.35
113442014.02.06 09:20close56710.011.508720.000000.00000-0.3414435.01
113452014.02.06 10:00buy56730.011.509710.000000.00000
113462014.02.06 14:00buy56740.021.508150.000000.00000
113472014.02.06 14:45close56740.021.509570.000000.000001.9014436.91
113482014.02.06 14:45close56730.011.509570.000000.00000-0.1714436.74
113492014.02.06 16:00buy56750.011.515690.000000.00000
113502014.02.07 16:00buy56760.031.512500.000000.00000
113512014.02.07 16:04close56760.031.513870.000000.000002.7414439.48
113522014.02.07 16:04close56750.011.513870.000000.00000-1.4714438.02
113532014.02.10 12:00sell56770.011.525990.000000.00000
113542014.02.10 13:00sell56780.021.527610.000000.00000
113552014.02.10 13:53close56780.021.526220.000000.000001.8514439.87
113562014.02.10 13:53close56770.011.526220.000000.00000-0.2414439.63
113572014.02.11 13:00buy56790.011.514410.000000.00000
113582014.02.11 15:31close56790.011.518000.000000.000002.5014442.13
113592014.02.11 20:00buy56800.011.509820.000000.00000
113602014.02.11 22:00buy56810.021.509190.000000.00000
113612014.02.12 01:00close56810.021.509940.000000.000000.7514442.88
113622014.02.12 01:00close56800.011.509940.000000.00000-0.0914442.79
113632014.02.12 05:00sell56820.011.505230.000000.00000
113642014.02.12 07:00buy56830.011.506200.000000.00000
113652014.02.12 08:00buy56840.021.505240.000000.00000
113662014.02.12 09:04close56840.021.506350.000000.000001.4514444.24
113672014.02.12 09:04close56830.011.506350.000000.000000.0314444.27
113682014.02.12 12:00sell56850.031.506880.000000.00000
113692014.02.12 12:02close56850.031.505870.000000.000001.9614446.23
113702014.02.12 12:02close56820.011.505870.000000.00000-0.5314445.70
113712014.02.12 15:00buy56860.011.502690.000000.00000
113722014.02.12 17:00buy56870.021.500450.000000.00000
113732014.02.12 17:31close56870.021.502110.000000.000002.2414447.94
113742014.02.12 17:31close56860.011.502110.000000.00000-0.4814447.46
113752014.02.12 18:00buy56880.011.504230.000000.00000
113762014.02.13 00:36close56880.011.508080.000000.000002.3914449.86
113772014.02.13 03:00buy56890.011.518690.000000.00000
113782014.02.13 05:00sell56900.011.522450.000000.00000
113792014.02.13 07:00sell56910.021.523480.000000.00000
113802014.02.13 09:46close56910.021.522270.000000.000001.5914451.45
113812014.02.13 09:46close56900.011.522270.000000.000000.0614451.51
113822014.02.13 10:00sell56920.011.521280.000000.00000
113832014.02.13 12:00close56890.011.526790.000000.000005.7314457.24
113842014.02.13 12:00sell56930.021.526790.000000.00000
113852014.02.13 14:15close56930.021.524090.000000.000003.7314460.97
113862014.02.13 14:15close56920.011.524090.000000.00000-2.0914458.88
113872014.02.13 15:00sell56940.011.524510.000000.00000
113882014.02.13 18:00close56940.011.521330.000000.000002.2014461.08
113892014.02.14 11:00sell56950.011.516310.000000.00000
113902014.02.14 13:00sell56960.031.517640.000000.00000
113912014.02.14 14:52close56960.031.516720.000000.000001.7714462.85
113922014.02.14 14:52close56950.011.516720.000000.00000-0.3614462.49
113932014.02.19 04:00sell56970.011.528490.000000.00000
113942014.02.19 08:40close56970.011.524610.000000.000002.7114465.20
113952014.02.20 04:00buy56980.011.534670.000000.00000
113962014.02.20 07:00sell56990.011.536490.000000.00000
113972014.02.20 09:40close56990.011.532830.000000.000002.5514467.75
113982014.02.20 10:00buy57000.031.530280.000000.00000
113992014.02.20 10:00sell57010.011.530100.000000.00000
114002014.02.20 10:28close57010.011.526700.000000.000002.3714470.12
114012014.02.20 11:00buy57020.051.526680.000000.00000
114022014.02.20 14:00buy57030.071.523680.000000.00000
114032014.02.20 15:12close57030.071.527010.000000.0000016.1914486.31
114042014.02.20 15:12close57020.051.527010.000000.000000.8414487.15
114052014.02.20 15:12close57000.031.527010.000000.00000-7.2314479.92
114062014.02.20 15:12close56980.011.527010.000000.00000-5.5514474.37
114072014.02.24 21:00buy57040.011.519430.000000.00000
114082014.02.25 04:00close57040.011.522150.000000.000001.7814476.15
114092014.02.27 03:00buy57050.011.533140.000000.00000
114102014.02.27 05:00buy57060.031.531760.000000.00000
114112014.02.27 07:00sell57070.011.530780.000000.00000
114122014.02.27 08:56close57060.031.532640.000000.000001.6814477.83
114132014.02.27 08:56close57050.011.532640.000000.00000-0.4314477.40
114142014.02.27 09:00sell57080.021.532260.000000.00000
114152014.02.27 10:00sell57090.031.535130.000000.00000
114162014.02.27 10:05close57090.031.532970.000000.000004.4314481.83
114172014.02.27 10:05close57080.021.532970.000000.00000-1.1514480.68
114182014.02.27 10:05close57070.011.532970.000000.00000-1.6414479.04
114192014.02.28 13:00buy57100.011.538960.000000.00000
114202014.02.28 19:00close57100.011.545570.000000.000004.6614483.70
114212014.03.03 00:00sell57110.011.546530.000000.00000
114222014.03.03 02:00sell57120.021.547110.000000.00000
114232014.03.03 03:42close57120.021.546160.000000.000001.2214484.92
114242014.03.03 03:42close57110.011.546160.000000.000000.1914485.11
114252014.03.03 04:00sell57130.011.547410.000000.00000
114262014.03.03 08:00close57130.011.544220.000000.000002.2114487.32
114272014.03.05 09:00buy57140.011.532560.000000.00000
114282014.03.05 10:00buy57150.021.531180.000000.00000
114292014.03.05 10:52close57150.021.532470.000000.000001.7114489.03
114302014.03.05 10:52close57140.011.532470.000000.00000-0.1314488.90
114312014.03.06 00:00buy57160.011.528630.000000.00000
114322014.03.06 03:00sell57170.011.522020.000000.00000
114332014.03.06 03:00buy57180.021.522220.000000.00000
114342014.03.06 08:00sell57190.031.523090.000000.00000
114352014.03.06 08:17close57190.031.522220.000000.000001.6614490.56
114362014.03.06 08:17close57170.011.522220.000000.00000-0.2214490.34
114372014.03.06 12:00buy57200.031.517390.000000.00000
114382014.03.06 15:36close57200.031.521390.000000.000008.3814498.72
114392014.03.06 15:36close57180.021.521390.000000.00000-1.3314497.39
114402014.03.06 15:36close57160.011.521390.000000.00000-5.2514492.14
114412014.03.06 16:00buy57210.011.524760.000000.00000
114422014.03.06 19:00buy57220.031.522070.000000.00000
114432014.03.06 19:28close57220.031.523340.000000.000002.5214494.66
114442014.03.06 19:28close57210.011.523340.000000.00000-1.0814493.58
114452014.03.10 00:00sell57230.011.532200.000000.00000
114462014.03.10 03:00sell57240.021.533400.000000.00000
114472014.03.10 04:00sell57250.031.535930.000000.00000
114482014.03.10 10:00sell57260.041.538630.000000.00000
114492014.03.10 10:41close57260.041.535740.000000.000008.0014501.58
114502014.03.10 10:41close57250.031.535740.000000.000000.2014501.78
114512014.03.10 10:41close57240.021.535740.000000.00000-3.4914498.29
114522014.03.10 10:41close57230.011.535740.000000.00000-2.6014495.69
114532014.03.10 11:00sell57270.011.535970.000000.00000
114542014.03.10 17:00sell57280.021.538250.000000.00000
114552014.03.11 02:03close57280.021.536680.000000.000002.1914497.88
114562014.03.11 02:03close57270.011.536680.000000.00000-0.5414497.34
114572014.03.11 22:00sell57290.011.545890.000000.00000
114582014.03.12 04:00sell57300.021.546720.000000.00000
114592014.03.12 04:40close57300.021.545640.000000.000001.4014498.74
114602014.03.12 04:40close57290.011.545640.000000.000000.1514498.89
114612014.03.12 05:00sell57310.011.545520.000000.00000
114622014.03.12 08:00sell57320.021.547190.000000.00000
114632014.03.12 08:09close57320.021.545740.000000.000001.9314500.82
114642014.03.12 08:09close57310.011.545740.000000.00000-0.2314500.59
114652014.03.12 16:00sell57330.011.550520.000000.00000
114662014.03.12 20:00close57330.011.547600.000000.000002.0214502.61
114672014.03.13 03:00sell57340.011.534720.000000.00000
114682014.03.13 06:00buy57350.011.533750.000000.00000
114692014.03.13 06:52close57350.011.537400.000000.000002.5414505.15
114702014.03.13 07:00sell57360.031.536850.000000.00000
114712014.03.13 07:00buy57370.011.536990.000000.00000
114722014.03.13 07:47close57370.011.540650.000000.000002.5514507.70
114732014.03.13 08:00sell57380.051.540150.000000.00000
114742014.03.13 09:16close57380.051.537950.000000.000007.5314515.23
114752014.03.13 09:16close57360.031.537950.000000.00000-2.5714512.66
114762014.03.13 09:16close57340.011.537950.000000.00000-2.3814510.28
114772014.03.17 15:00buy57390.011.530940.000000.00000
114782014.03.17 15:46close57390.011.534620.000000.000002.5714512.85
114792014.03.18 00:00buy57400.011.532210.000000.00000
114802014.03.18 03:36close57400.011.535750.000000.000002.4714515.32
114812014.03.18 15:00sell57410.011.525820.000000.00000
114822014.03.18 18:00buy57420.011.523360.000000.00000
114832014.03.18 21:00close57420.011.526390.000000.000002.0914517.41
114842014.03.18 22:00sell57430.031.526860.000000.00000
114852014.03.18 23:06close57430.031.526150.000000.000001.3114518.72
114862014.03.18 23:06close57410.011.526150.000000.00000-0.3114518.41
114872014.03.20 21:00buy57440.011.524760.000000.00000
114882014.03.20 23:00buy57450.021.524590.000000.00000
114892014.03.21 00:00close57450.021.525090.000000.000000.3914518.80
114902014.03.21 00:00close57440.011.525090.000000.000000.0614518.87
114912014.03.24 16:00buy57460.011.509700.000000.00000
114922014.03.24 19:51close57460.011.513410.000000.000002.5914521.46
114932014.03.25 17:00buy57470.011.508010.000000.00000
114942014.03.25 18:00buy57480.021.506330.000000.00000
114952014.03.25 18:40close57480.021.507750.000000.000001.8914523.35
114962014.03.25 18:40close57470.011.507750.000000.00000-0.2614523.09
114972014.03.25 23:00buy57490.011.508630.000000.00000
114982014.03.26 04:00buy57500.021.507650.000000.00000
114992014.03.26 04:35close57500.021.508730.000000.000001.4014524.49
115002014.03.26 04:35close57490.011.508730.000000.00000-0.1014524.39
115012014.03.26 09:00buy57510.011.502530.000000.00000
115022014.03.26 10:00buy57520.021.500280.000000.00000
115032014.03.26 11:00buy57530.031.495980.000000.00000
115042014.03.26 14:00buy57540.041.493240.000000.00000
115052014.03.26 18:20close57540.041.496790.000000.000009.8814534.27
115062014.03.26 18:20close57530.031.496790.000000.000001.5314535.80
115072014.03.26 18:20close57520.021.496790.000000.00000-5.1314530.67
115082014.03.26 18:20close57510.011.496790.000000.00000-4.1814526.49
115092014.03.26 19:00buy57550.011.494600.000000.00000
115102014.03.26 23:00buy57560.021.493740.000000.00000
115112014.03.26 23:36close57560.021.494750.000000.000001.3114527.80
115122014.03.26 23:36close57550.011.494750.000000.000000.0314527.83
115132014.03.27 00:00buy57570.011.495040.000000.00000
115142014.03.27 04:00buy57580.021.492570.000000.00000
115152014.03.27 11:00buy57590.031.490000.000000.00000
115162014.03.27 17:00buy57600.041.485650.000000.00000
115172014.03.28 02:00buy57610.051.482520.000000.00000
115182014.03.28 04:00buy57620.061.479130.000000.00000
115192014.03.28 13:07close57620.061.485060.000000.0000025.0414552.87
115202014.03.28 13:07close57610.051.485060.000000.000008.7414561.61
115212014.03.28 13:07close57600.041.485060.000000.00000-2.3514559.26
115222014.03.28 13:07close57590.031.485060.000000.00000-11.1114548.16
115232014.03.28 13:07close57580.021.485060.000000.00000-11.0814537.07
115242014.03.28 13:07close57570.011.485060.000000.00000-7.3214529.76
115252014.03.31 15:00sell57630.011.494260.000000.00000
115262014.03.31 16:55close57630.011.490550.000000.000002.5814532.34
115272014.04.03 17:00sell57640.011.485390.000000.00000
115282014.04.03 19:00sell57650.031.486970.000000.00000
115292014.04.03 21:59close57650.031.485980.000000.000001.9214534.26
115302014.04.03 21:59close57640.011.485980.000000.00000-0.5014533.76
115312014.04.04 08:00buy57660.011.484940.000000.00000
115322014.04.04 09:00buy57670.021.484080.000000.00000
115332014.04.04 16:00buy57680.031.478200.000000.00000
115342014.04.04 17:00buy57690.041.474660.000000.00000
115352014.04.07 13:37close57690.041.479030.000000.0000011.8514545.61
115362014.04.07 13:37close57680.031.479030.000000.000001.2814546.89
115372014.04.07 13:37close57670.021.479030.000000.00000-7.5614539.33
115382014.04.07 13:37close57660.011.479030.000000.00000-4.4014534.93
115392014.04.08 10:00sell57700.011.475170.000000.00000
115402014.04.08 11:00sell57710.031.476980.000000.00000
115412014.04.08 11:18close57710.031.475880.000000.000002.1614537.09
115422014.04.08 11:18close57700.011.475880.000000.00000-0.5814536.51
115432014.04.08 14:00buy57720.011.475420.000000.00000
115442014.04.08 17:23close57720.011.479170.000000.000002.6114539.12
115452014.04.09 01:00buy57730.011.474540.000000.00000
115462014.04.09 05:00sell57740.011.470670.000000.00000
115472014.04.09 05:00buy57750.021.470790.000000.00000
115482014.04.09 09:00sell57760.031.472390.000000.00000
115492014.04.09 09:04close57750.021.472850.000000.000002.8014541.92
115502014.04.09 09:04close57730.011.472850.000000.00000-1.2814540.64
115512014.04.09 11:04close57760.031.471350.000000.000002.0214542.66
115522014.04.09 11:04close57740.011.471350.000000.00000-0.5614542.10
115532014.04.10 05:00sell57770.011.469210.000000.00000
115542014.04.10 06:00sell57780.031.471640.000000.00000
115552014.04.10 09:05close57780.031.470440.000000.000002.3714544.47
115562014.04.10 09:05close57770.011.470440.000000.00000-0.9514543.52
115572014.04.11 07:00sell57790.011.480950.000000.00000
115582014.04.11 08:00sell57800.021.482260.000000.00000
115592014.04.11 10:35close57800.021.481000.000000.000001.6714545.19
115602014.04.11 10:35close57790.011.481000.000000.00000-0.1114545.08
115612014.04.11 11:00sell57810.011.481080.000000.00000
115622014.04.11 12:05close57810.011.477340.000000.000002.6014547.68
115632014.04.15 01:00buy57820.011.467540.000000.00000
115642014.04.15 04:35close57820.011.471220.000000.000002.5614550.24
115652014.04.15 16:00buy57830.011.474020.000000.00000
115662014.04.15 21:00sell57840.011.477330.000000.00000
115672014.04.16 03:00sell57850.021.478260.000000.00000
115682014.04.16 03:04close57850.021.477150.000000.000001.4514551.69
115692014.04.16 03:04close57840.011.477150.000000.000000.1014551.80
115702014.04.16 12:00close57830.011.481430.000000.000005.1414556.94
115712014.04.21 18:00sell57860.011.477330.000000.00000
115722014.04.21 20:00buy57870.011.477400.000000.00000
115732014.04.21 22:00sell57880.031.478470.000000.00000
115742014.04.22 01:34close57880.031.477690.000000.000001.5814558.52
115752014.04.22 01:34close57860.011.477690.000000.00000-0.2814558.24
115762014.04.22 05:00buy57890.021.475520.000000.00000
115772014.04.23 04:00buy57900.031.472720.000000.00000
115782014.04.23 04:30close57900.031.475110.000000.000004.9214563.16
115792014.04.23 04:30close57890.021.475110.000000.00000-0.9114562.25
115802014.04.23 04:30close57870.011.475110.000000.00000-1.9014560.35
115812014.04.23 05:00buy57910.011.484030.000000.00000
115822014.04.23 11:00sell57920.011.489790.000000.00000
115832014.04.23 12:00close57910.011.491660.000000.000005.3914565.74
115842014.04.23 12:00sell57930.021.491660.000000.00000
115852014.04.23 13:46close57930.021.490080.000000.000002.1214567.86
115862014.04.23 13:46close57920.011.490080.000000.00000-0.2814567.58
115872014.04.23 14:00sell57940.011.489980.000000.00000
115882014.04.23 16:00sell57950.021.491960.000000.00000
115892014.04.23 17:42close57950.021.490440.000000.000002.0314569.61
115902014.04.23 17:42close57940.011.490440.000000.00000-0.4014569.21
115912014.04.23 18:00sell57960.011.488830.000000.00000
115922014.04.24 11:00sell57970.021.490570.000000.00000
115932014.04.24 19:00sell57980.031.493720.000000.00000
115942014.04.25 06:48close57980.031.491370.000000.000004.9614574.18
115952014.04.25 06:48close57970.021.491370.000000.00000-1.2114572.97
115962014.04.25 06:48close57960.011.491370.000000.00000-1.7214571.25
115972014.04.28 22:00sell57990.011.497250.000000.00000
115982014.04.29 04:00sell58000.021.499650.000000.00000
115992014.04.29 11:04close58000.021.497990.000000.000002.2414573.49
116002014.04.29 11:04close57990.011.497990.000000.00000-0.5614572.93
116012014.04.29 23:00buy58010.011.490030.000000.00000
116022014.04.30 04:00buy58020.021.487850.000000.00000
116032014.04.30 04:31close58020.021.489380.000000.000002.0514574.98
116042014.04.30 04:31close58010.011.489380.000000.00000-0.6414574.35
116052014.04.30 13:00buy58030.011.490740.000000.00000
116062014.05.01 16:00close58030.011.497440.000000.000004.4414578.79
116072014.05.06 21:00buy58040.011.488200.000000.00000
116082014.05.07 04:30close58040.011.491940.000000.000002.5014581.30
116092014.05.08 08:00buy58050.011.485400.000000.00000
116102014.05.08 09:00buy58060.021.484790.000000.00000
116112014.05.08 12:39close58060.021.485790.000000.000001.2914582.59
116122014.05.08 12:39close58050.011.485790.000000.000000.2114582.80
116132014.05.08 18:00buy58070.011.479340.000000.00000
116142014.05.08 19:00buy58080.021.477810.000000.00000
116152014.05.09 04:30close58080.021.479180.000000.000001.6314584.42
116162014.05.09 04:30close58070.011.479180.000000.00000-0.2914584.14
116172014.05.12 01:00buy58090.011.470380.000000.00000
116182014.05.12 04:00buy58100.021.469570.000000.00000
116192014.05.12 04:16close58100.021.470680.000000.000001.4514585.59
116202014.05.12 04:16close58090.011.470680.000000.000000.1414585.73
116212014.05.12 08:00buy58110.011.470640.000000.00000
116222014.05.12 09:00buy58120.021.470100.000000.00000
116232014.05.12 10:09close58120.021.471110.000000.000001.3014587.03
116242014.05.12 10:09close58110.011.471110.000000.000000.2714587.30
116252014.05.12 21:00buy58130.011.469300.000000.00000
116262014.05.13 09:00close58130.011.472860.000000.000002.3814589.68
116272014.05.13 14:00sell58140.011.467750.000000.00000
116282014.05.13 17:00buy58150.011.463690.000000.00000
116292014.05.14 04:00buy58160.021.462100.000000.00000
116302014.05.14 07:00close58140.011.460090.000000.000005.4514595.13
116312014.05.14 09:00buy58170.031.459190.000000.00000
116322014.05.14 13:03close58170.031.461420.000000.000004.5814599.71
116332014.05.14 13:03close58160.021.461420.000000.00000-1.1114598.60
116342014.05.14 13:03close58150.011.461420.000000.00000-1.7914596.82
116352014.05.15 18:00buy58180.011.467150.000000.00000
116362014.05.15 22:00buy58190.031.465770.000000.00000
116372014.05.16 03:53close58190.031.466730.000000.000001.5614598.38
116382014.05.16 03:53close58180.011.466730.000000.00000-0.4814597.91
116392014.05.19 21:00sell58200.011.468660.000000.00000
116402014.05.19 22:00sell58210.021.469870.000000.00000
116412014.05.20 00:07close58210.021.468780.000000.000001.5014599.41
116422014.05.20 00:07close58200.011.468780.000000.00000-0.1114599.30
116432014.05.20 11:00sell58220.011.476670.000000.00000
116442014.05.20 12:00sell58230.021.477320.000000.00000
116452014.05.20 12:14close58230.021.476270.000000.000001.3614600.66
116462014.05.20 12:14close58220.011.476270.000000.000000.2114600.87
116472014.05.20 14:00sell58240.011.477830.000000.00000
116482014.05.20 15:00sell58250.021.479740.000000.00000
116492014.05.20 17:52close58250.021.478260.000000.000001.9814602.85
116502014.05.20 17:52close58240.011.478260.000000.00000-0.3814602.47
116512014.05.20 18:00sell58260.011.477670.000000.00000
116522014.05.20 19:00sell58270.021.479880.000000.00000
116532014.05.21 02:00sell58280.031.482820.000000.00000
116542014.05.21 11:00sell58290.041.485780.000000.00000
116552014.05.21 13:57close58290.041.482480.000000.000009.1714611.64
116562014.05.21 13:57close58280.031.482480.000000.000000.5214612.16
116572014.05.21 13:57close58270.021.482480.000000.00000-3.7814608.38
116582014.05.21 13:57close58260.011.482480.000000.00000-3.4714604.91
116592014.05.22 09:00buy58300.011.475320.000000.00000
116602014.05.22 12:55close58300.011.478980.000000.000002.5514607.46
116612014.05.28 10:00buy58310.011.474700.000000.00000
116622014.05.28 11:00buy58320.031.472910.000000.00000
116632014.05.28 11:22close58320.031.473920.000000.000001.9614609.42
116642014.05.28 11:22close58310.011.473920.000000.00000-0.6214608.80
116652014.05.29 05:00sell58330.011.468760.000000.00000
116662014.05.29 14:00buy58340.011.464580.000000.00000
116672014.05.29 23:00buy58350.021.462330.000000.00000
116682014.05.30 00:00close58330.011.461600.000000.000005.1014613.90
116692014.05.30 08:00buy58360.031.459320.000000.00000
116702014.05.30 09:34close58360.031.461710.000000.000004.9214618.82
116712014.05.30 09:34close58350.021.461710.000000.00000-1.2214617.60
116722014.05.30 09:34close58340.011.461710.000000.00000-2.2214615.39
116732014.06.02 07:00sell58370.011.470400.000000.00000
116742014.06.02 08:00sell58380.021.471880.000000.00000
116752014.06.02 10:33close58380.021.470480.000000.000001.8714617.26
116762014.06.02 10:33close58370.011.470480.000000.00000-0.1314617.13
116772014.06.04 05:00sell58390.011.466630.000000.00000
116782014.06.04 06:00sell58400.031.469660.000000.00000
116792014.06.04 08:53close58400.031.468370.000000.000002.5614619.69
116802014.06.04 08:53close58390.011.468370.000000.00000-1.3214618.37
116812014.06.05 00:00buy58410.011.465980.000000.00000
116822014.06.05 07:00buy58420.021.464930.000000.00000
116832014.06.05 08:51close58420.021.466040.000000.000001.4514619.82
116842014.06.05 08:51close58410.011.466040.000000.00000-0.0314619.79
116852014.06.05 16:00sell58430.011.453300.000000.00000
116862014.06.05 17:00buy58440.011.459400.000000.00000
116872014.06.05 17:00sell58450.031.459280.000000.00000
116882014.06.05 18:00sell58460.051.462680.000000.00000
116892014.06.06 03:00sell58470.071.464650.000000.00000
116902014.06.06 10:15close58470.071.461760.000000.0000013.9914633.78
116912014.06.06 10:15close58460.051.461760.000000.000003.1414636.92
116922014.06.06 10:15close58450.031.461760.000000.00000-5.4214631.51
116932014.06.06 10:15close58430.011.461760.000000.00000-6.0914625.42
116942014.06.06 12:00buy58480.031.457840.000000.00000
116952014.06.06 14:02close58480.031.458820.000000.000001.9014627.32
116962014.06.06 14:02close58440.011.458820.000000.00000-0.5814626.74
116972014.06.09 07:00buy58490.011.459060.000000.00000
116982014.06.09 11:00buy58500.021.458420.000000.00000
116992014.06.09 13:00buy58510.031.455370.000000.00000
117002014.06.10 00:00buy58520.041.453170.000000.00000
117012014.06.10 11:00buy58530.051.450340.000000.00000
117022014.06.10 13:00buy58540.061.447540.000000.00000
117032014.06.10 16:00buy58550.071.444850.000000.00000
117042014.06.11 07:00buy58560.081.441670.000000.00000
117052014.06.12 13:00buy58570.091.438250.000000.00000
117062014.06.16 16:11close58570.091.446460.000000.0000050.5214677.26
117072014.06.16 16:11close58560.081.446460.000000.0000023.0414700.31
117082014.06.16 16:11close58550.071.446460.000000.000003.5614703.87
117092014.06.16 16:11close58540.061.446460.000000.00000-8.5014695.37
117102014.06.16 16:11close58530.051.446460.000000.00000-17.0914678.28
117112014.06.16 16:11close58520.041.446460.000000.00000-21.7714656.51
117122014.06.16 16:11close58510.031.446460.000000.00000-21.3314635.18
117132014.06.16 16:11close58500.021.446460.000000.00000-18.6014616.58
117142014.06.16 16:11close58490.011.446460.000000.00000-9.7614606.82
117152014.06.17 08:00sell58580.011.449010.000000.00000
117162014.06.17 09:00sell58590.021.450160.000000.00000
117172014.06.17 14:17close58590.021.448970.000000.000001.5614608.38
117182014.06.17 14:17close58580.011.448970.000000.00000-0.0414608.34
117192014.06.17 15:00sell58600.011.448640.000000.00000
117202014.06.17 16:00sell58610.021.449960.000000.00000
117212014.06.18 17:00sell58620.031.453160.000000.00000
117222014.06.18 21:01close58620.031.451070.000000.000004.2814612.62
117232014.06.18 21:01close58610.021.451070.000000.00000-1.6514610.97
117242014.06.18 21:01close58600.011.451070.000000.00000-1.7714609.21
117252014.06.18 22:00sell58630.011.448120.000000.00000
117262014.06.19 01:00buy58640.011.445960.000000.00000
117272014.06.19 18:00close58640.011.448970.000000.000002.0814611.29
117282014.06.23 01:00sell58650.031.449450.000000.00000
117292014.06.23 02:15close58650.031.448530.000000.000001.7614613.05
117302014.06.23 02:15close58630.011.448530.000000.00000-0.1614612.89
117312014.06.23 05:00sell58660.011.442200.000000.00000
117322014.06.23 08:00buy58670.011.441570.000000.00000
117332014.06.23 11:00buy58680.021.440270.000000.00000
117342014.06.23 15:37close58680.021.441550.000000.000001.6914614.58
117352014.06.23 15:37close58670.011.441550.000000.00000-0.0814614.50
117362014.06.23 19:00sell58690.031.443430.000000.00000
117372014.06.24 04:05close58690.031.442570.000000.000001.7614616.26
117382014.06.24 04:05close58660.011.442570.000000.00000-0.2914615.97
117392014.06.24 10:00buy58700.011.446740.000000.00000
117402014.06.24 15:00sell58710.011.448520.000000.00000
117412014.06.24 16:00sell58720.021.449800.000000.00000
117422014.06.24 18:41close58720.021.448520.000000.000001.7014617.67
117432014.06.24 18:41close58710.011.448520.000000.00000-0.0714617.60
117442014.06.25 01:00sell58730.011.452010.000000.00000
117452014.06.25 03:00sell58740.021.452930.000000.00000
117462014.06.25 04:00close58700.011.453590.000000.000004.7314622.34
117472014.06.25 11:41close58740.021.451810.000000.000001.4714623.81
117482014.06.25 11:41close58730.011.451810.000000.000000.0714623.88
117492014.07.01 08:00sell58750.011.448250.000000.00000
117502014.07.01 13:00sell58760.031.450010.000000.00000
117512014.07.01 13:52close58760.031.448940.000000.000002.0814625.96
117522014.07.01 13:52close58750.011.448940.000000.00000-0.5614625.40
117532014.07.01 23:00buy58770.011.440610.000000.00000
117542014.07.02 04:30close58770.011.444300.000000.000002.4714627.87
117552014.07.03 05:00buy58780.011.455110.000000.00000
117562014.07.03 07:00sell58790.011.455610.000000.00000
117572014.07.03 10:00sell58800.021.457800.000000.00000
117582014.07.03 11:45close58800.021.456220.000000.000002.1314630.00
117592014.07.03 11:45close58790.011.456220.000000.00000-0.5014629.50
117602014.07.03 12:00sell58810.011.456140.000000.00000
117612014.07.03 16:00sell58820.021.457120.000000.00000
117622014.07.03 17:46close58820.021.455970.000000.000001.5014631.00
117632014.07.03 17:46close58810.011.455970.000000.000000.0514631.05
117642014.07.03 18:00buy58830.031.453670.000000.00000
117652014.07.03 18:22close58830.031.454690.000000.000001.9814633.03
117662014.07.03 18:22close58780.011.454690.000000.00000-0.3714632.66
117672014.07.14 11:00buy58840.011.451830.000000.00000
117682014.07.14 13:00buy58850.031.449840.000000.00000
117692014.07.14 17:28close58850.031.450930.000000.000002.1314634.79
117702014.07.14 17:28close58840.011.450930.000000.00000-0.7114634.08
117712014.07.16 22:00buy58860.011.444320.000000.00000
117722014.07.17 00:00buy58870.021.443950.000000.00000
117732014.07.17 01:00close58870.021.444630.000000.000000.8314634.91
117742014.07.17 01:00close58860.011.444630.000000.00000-0.1414634.78
117752014.07.17 03:00buy58880.011.444670.000000.00000
117762014.07.17 09:00buy58890.021.442250.000000.00000
117772014.07.17 10:05close58890.021.443890.000000.000002.2014636.98
117782014.07.17 10:05close58880.011.443890.000000.00000-0.6314636.35
117792014.07.17 22:00buy58900.011.442400.000000.00000
117802014.07.17 22:45close58900.011.446140.000000.000002.6014638.95
117812014.07.17 23:00buy58910.011.445810.000000.00000
117822014.07.18 06:00buy58920.031.444730.000000.00000
117832014.07.18 10:00buy58930.051.443110.000000.00000
117842014.07.18 14:00buy58940.071.440840.000000.00000
117852014.07.18 22:00buy58950.091.439180.000000.00000
117862014.07.21 07:27close58950.091.441880.000000.0000015.8914654.84
117872014.07.21 07:27close58940.071.441880.000000.000004.0414658.88
117882014.07.21 07:27close58930.051.441880.000000.00000-5.2314653.65
117892014.07.21 07:27close58920.031.441880.000000.00000-6.6214647.04
117902014.07.21 07:27close58910.011.441880.000000.00000-3.0714643.97
117912014.07.22 14:00buy58960.011.436270.000000.00000
117922014.07.22 16:00sell58970.011.431650.000000.00000
117932014.07.22 16:00buy58980.021.431810.000000.00000
117942014.07.22 17:40close58980.021.434130.000000.000003.1814647.15
117952014.07.22 17:40close58960.011.434130.000000.00000-1.6114645.54
117962014.07.22 18:00sell58990.031.434080.000000.00000
117972014.07.22 18:00buy59000.011.434210.000000.00000
117982014.07.22 22:00buy59010.021.433650.000000.00000
117992014.07.23 03:06close59010.021.434730.000000.000001.2214646.76
118002014.07.23 03:06close59000.011.434730.000000.000000.2014646.96
118012014.07.23 04:30close58990.031.431760.000000.000004.8914651.85
118022014.07.23 04:30close58970.011.431760.000000.00000-0.1114651.74
118032014.07.23 05:00sell59020.011.426900.000000.00000
118042014.07.23 06:00buy59030.011.427140.000000.00000
118052014.07.23 10:00buy59040.021.426460.000000.00000
118062014.07.23 23:00buy59050.031.423550.000000.00000
118072014.07.24 00:10close59050.031.425690.000000.000003.5214655.26
118082014.07.24 00:10close59040.021.425690.000000.00000-1.8114653.45
118092014.07.24 00:10close59030.011.425690.000000.00000-1.4014652.06
118102014.07.24 17:00sell59060.031.430430.000000.00000
118112014.07.24 17:16close59060.031.428910.000000.000003.0614655.12
118122014.07.24 17:16close59020.011.428910.000000.00000-1.3914653.73
118132014.07.30 21:00sell59070.011.435100.000000.00000
118142014.07.30 22:00sell59080.021.435660.000000.00000
118152014.07.31 11:00sell59090.031.439050.000000.00000
118162014.08.01 10:00sell59100.041.442080.000000.00000
118172014.08.04 04:30close59100.041.438900.000000.000008.9814662.71
118182014.08.04 04:30close59090.031.438900.000000.000000.3614663.07
118192014.08.04 04:30close59080.021.438900.000000.00000-4.3614658.71
118202014.08.04 04:30close59070.011.438900.000000.00000-2.5914656.12
118212014.08.05 01:00buy59110.011.438270.000000.00000
118222014.08.05 08:00buy59120.021.437300.000000.00000
118232014.08.05 12:00buy59130.031.434520.000000.00000
118242014.08.05 13:44close59130.031.436520.000000.000004.0814660.20
118252014.08.05 13:44close59120.021.436520.000000.00000-1.2614658.94
118262014.08.05 13:44close59110.011.436520.000000.00000-1.3214657.62
118272014.08.06 23:00buy59140.011.430970.000000.00000
118282014.08.07 04:30close59140.011.434680.000000.000002.2914659.92
118292014.08.07 05:00buy59150.011.440220.000000.00000
118302014.08.07 07:00sell59160.011.441410.000000.00000
118312014.08.07 08:00sell59170.021.444100.000000.00000
118322014.08.07 11:12close59170.021.442270.000000.000002.4814662.40
118332014.08.07 11:12close59160.011.442270.000000.00000-0.6814661.72
118342014.08.07 12:00sell59180.011.442780.000000.00000
118352014.08.07 16:00sell59190.021.443380.000000.00000
118362014.08.07 16:13close59190.021.442310.000000.000001.3914663.11
118372014.08.07 16:13close59180.011.442310.000000.000000.2714663.38
118382014.08.08 09:00sell59200.011.444830.000000.00000
118392014.08.08 10:00close59150.011.446810.000000.000004.5514667.93
118402014.08.08 10:00sell59210.021.446810.000000.00000
118412014.08.08 12:24close59210.021.445290.000000.000002.0314669.96
118422014.08.08 12:24close59200.011.445290.000000.00000-0.4014669.56
118432014.08.08 13:00sell59220.011.445300.000000.00000
118442014.08.08 18:00sell59230.021.446370.000000.00000
118452014.08.08 22:41close59230.021.445170.000000.000001.5814671.14
118462014.08.08 22:41close59220.011.445170.000000.000000.0214671.16
118472014.08.12 05:00sell59240.011.442880.000000.00000
118482014.08.12 09:00sell59250.031.444470.000000.00000
118492014.08.12 10:32close59250.031.443470.000000.000001.9314673.09
118502014.08.12 10:32close59240.011.443470.000000.00000-0.5014672.59
118512014.08.13 04:00sell59260.011.439160.000000.00000
118522014.08.13 06:00sell59270.031.440270.000000.00000
118532014.08.13 08:27close59270.031.439430.000000.000001.5914674.18
118542014.08.13 08:27close59260.011.439430.000000.00000-0.2714673.91
118552014.08.13 22:00buy59280.011.437070.000000.00000
118562014.08.13 23:00buy59290.021.436110.000000.00000
118572014.08.14 03:57close59290.021.437320.000000.000001.0214674.93
118582014.08.14 03:57close59280.011.437320.000000.00000-0.1814674.75
118592014.08.15 07:00buy59300.011.433390.000000.00000
118602014.08.15 09:00buy59310.021.432690.000000.00000
118612014.08.15 10:24close59310.021.433750.000000.000001.3814676.13
118622014.08.15 10:24close59300.011.433750.000000.000000.1814676.31
118632014.08.18 21:00buy59320.011.433330.000000.00000
118642014.08.19 04:00buy59330.021.432250.000000.00000
118652014.08.19 14:00buy59340.031.429250.000000.00000
118662014.08.19 22:19close59340.031.431430.000000.000004.4714680.78
118672014.08.19 22:19close59330.021.431430.000000.00000-1.3114679.47
118682014.08.19 22:19close59320.011.431430.000000.00000-1.5314677.95
118692014.08.21 01:00buy59350.011.427990.000000.00000
118702014.08.21 04:45close59350.011.431820.000000.000002.6714680.62
118712014.08.25 01:00buy59360.011.419760.000000.00000
118722014.08.25 02:00buy59370.021.419130.000000.00000
118732014.08.25 10:00buy59380.031.415870.000000.00000
118742014.08.25 15:19close59380.031.418010.000000.000004.3814685.00
118752014.08.25 15:19close59370.021.418010.000000.00000-1.7414683.26
118762014.08.25 15:19close59360.011.418010.000000.00000-1.3214681.94
118772014.08.25 16:00buy59390.011.418590.000000.00000
118782014.08.26 03:00close59390.011.421170.000000.000001.6814683.62
118792014.08.28 22:00buy59400.011.409450.000000.00000
118802014.08.29 00:00buy59410.021.409140.000000.00000
118812014.08.29 02:59close59410.021.409890.000000.000000.9314684.55
118822014.08.29 02:59close59400.011.409890.000000.000000.1414684.70
118832014.09.01 08:00buy59420.011.405180.000000.00000
118842014.09.02 04:23close59420.011.408850.000000.000002.4514687.15
118852014.09.02 17:00sell59430.011.413230.000000.00000
118862014.09.02 18:00sell59440.021.414720.000000.00000
118872014.09.03 04:30close59440.021.413810.000000.000001.2414688.39
118882014.09.03 04:30close59430.011.413810.000000.00000-0.4514687.94
118892014.09.03 19:00buy59450.011.406410.000000.00000
118902014.09.04 05:00buy59460.021.405620.000000.00000
118912014.09.04 05:48close59460.021.406700.000000.000001.4014689.34
118922014.09.04 05:48close59450.011.406700.000000.00000-0.1514689.20
118932014.09.04 15:00sell59470.011.395010.000000.00000
118942014.09.04 15:37close59470.011.385090.000000.000007.0314696.23
118952014.09.04 16:00sell59480.011.389580.000000.00000
118962014.09.04 19:00close59480.011.381040.000000.000006.0414702.27
118972014.09.04 20:00buy59490.011.383940.000000.00000
118982014.09.05 11:00buy59500.021.383440.000000.00000
118992014.09.05 11:59close59500.021.384460.000000.000001.3114703.58
119002014.09.05 11:59close59490.011.384460.000000.000000.2014703.78
119012014.09.05 12:00buy59510.011.384660.000000.00000
119022014.09.05 13:00buy59520.021.383020.000000.00000
119032014.09.08 11:37close59520.021.384360.000000.000001.5914705.37
119042014.09.08 11:37close59510.011.384360.000000.00000-0.3814705.00
119052014.09.09 03:00sell59530.011.389640.000000.00000
119062014.09.09 08:00sell59540.021.391100.000000.00000
119072014.09.09 10:50close59540.021.389750.000000.000001.7914706.79
119082014.09.09 10:50close59530.011.389750.000000.00000-0.1414706.65
119092014.09.09 16:00buy59550.011.393250.000000.00000
119102014.09.09 18:00close59550.011.400630.000000.000005.2014711.85
119112014.09.10 00:00sell59560.011.405600.000000.00000
119122014.09.10 05:00sell59570.021.407040.000000.00000
119132014.09.10 06:00sell59580.031.410750.000000.00000
119142014.09.10 11:00sell59590.041.416500.000000.00000
119152014.09.10 15:52close59590.041.411440.000000.0000014.2014726.05
119162014.09.10 15:52close59580.031.411440.000000.00000-1.6914724.36
119172014.09.10 15:52close59570.021.411440.000000.00000-6.4314717.93
119182014.09.10 15:52close59560.011.411440.000000.00000-4.2514713.68
119192014.09.10 16:00sell59600.011.411000.000000.00000
119202014.09.10 17:00sell59610.021.412960.000000.00000
119212014.09.10 17:45close59610.021.411500.000000.000001.9414715.62
119222014.09.10 17:45close59600.011.411500.000000.00000-0.4314715.19
119232014.09.10 18:00sell59620.011.410670.000000.00000
119242014.09.11 04:30close59620.011.407040.000000.000002.6414717.83
119252014.09.11 05:00sell59630.011.403630.000000.00000
119262014.09.11 06:00sell59640.031.405340.000000.00000
119272014.09.11 06:32close59640.031.404320.000000.000001.9814719.81
119282014.09.11 06:32close59630.011.404320.000000.00000-0.5714719.24
119292014.09.11 13:00sell59650.011.413570.000000.00000
119302014.09.11 14:00sell59660.021.415920.000000.00000
119312014.09.11 15:00sell59670.031.418700.000000.00000
119322014.09.12 04:00sell59680.041.421260.000000.00000
119332014.09.12 05:00sell59690.051.424550.000000.00000
119342014.09.12 12:00sell59700.061.428340.000000.00000
119352014.09.12 19:00sell59710.071.432040.000000.00000
119362014.09.15 00:00sell59720.081.439460.000000.00000
119372014.09.16 18:50close59720.081.428070.000000.0000064.9614784.20
119382014.09.16 18:50close59710.071.428070.000000.0000019.9614804.16
119392014.09.16 18:50close59700.061.428070.000000.000001.2314805.39
119402014.09.16 18:50close59690.051.428070.000000.00000-12.5314792.86
119412014.09.16 18:50close59680.041.428070.000000.00000-19.4414773.42
119422014.09.16 18:50close59670.031.428070.000000.00000-19.9514753.47
119432014.09.16 18:50close59660.021.428070.000000.00000-17.2814736.18
119442014.09.16 18:50close59650.011.428070.000000.00000-10.3214725.87
119452014.09.16 19:00sell59730.011.427660.000000.00000
119462014.09.16 22:00buy59740.011.425470.000000.00000
119472014.09.17 00:00buy59750.021.425360.000000.00000
119482014.09.17 00:08close59750.021.425990.000000.000000.7614726.63
119492014.09.17 00:08close59740.011.425990.000000.000000.2014726.83
119502014.09.17 01:00buy59760.011.426190.000000.00000
119512014.09.17 06:00sell59770.031.428690.000000.00000
119522014.09.17 06:19close59770.031.427880.000000.000001.5314728.36
119532014.09.17 06:19close59730.011.427880.000000.00000-0.1914728.17
119542014.09.17 11:00close59760.011.429520.000000.000002.3114730.48
119552014.09.18 23:00sell59780.011.437630.000000.00000
119562014.09.19 03:00sell59790.021.438300.000000.00000
119572014.09.19 03:40close59790.021.437290.000000.000001.3014731.78
119582014.09.19 03:40close59780.011.437290.000000.000000.2114731.99
119592014.09.22 14:00sell59800.011.445190.000000.00000
119602014.09.22 15:00sell59810.021.448100.000000.00000
119612014.09.22 17:40close59810.021.446320.000000.000002.4014734.39
119622014.09.22 17:40close59800.011.446320.000000.00000-0.8814733.51
119632014.09.22 22:00sell59820.011.446680.000000.00000
119642014.09.22 23:00sell59830.021.447200.000000.00000
119652014.09.23 04:45close59830.021.446550.000000.000000.8714734.38
119662014.09.23 04:45close59820.011.446550.000000.000000.0614734.45
119672014.09.23 19:00sell59840.011.452460.000000.00000
119682014.09.23 20:00sell59850.021.453940.000000.00000
119692014.09.24 00:36close59850.021.452830.000000.000001.5314735.98
119702014.09.24 00:36close59840.011.452830.000000.00000-0.3014735.68
119712014.09.24 01:00sell59860.011.452230.000000.00000
119722014.09.24 04:00sell59870.021.452830.000000.00000
119732014.09.24 04:34close59870.021.451870.000000.000001.2314736.91
119742014.09.24 04:34close59860.011.451870.000000.000000.1914737.10
119752014.09.24 22:00buy59880.011.439830.000000.00000
119762014.09.25 00:00buy59890.021.438600.000000.00000
119772014.09.25 01:19close59890.021.439770.000000.000001.5314738.63
119782014.09.25 01:19close59880.011.439770.000000.00000-0.4014738.23
119792014.09.25 02:00buy59900.011.439840.000000.00000
119802014.09.25 03:44close59900.011.443410.000000.000002.4814740.71
119812014.09.29 06:00buy59910.011.458080.000000.00000
119822014.09.29 07:00buy59920.031.456800.000000.00000
119832014.09.29 07:00sell59930.011.456600.000000.00000
119842014.09.29 08:05close59920.031.457650.000000.000001.6114742.32
119852014.09.29 08:05close59910.011.457650.000000.00000-0.3814741.94
119862014.09.29 09:00sell59940.021.457260.000000.00000
119872014.09.29 09:41close59940.021.456250.000000.000001.3014743.24
119882014.09.29 09:41close59930.011.456250.000000.000000.1814743.42
119892014.09.30 13:00sell59950.011.444190.000000.00000
119902014.09.30 19:00sell59960.031.445400.000000.00000
119912014.09.30 20:26close59960.031.444520.000000.000001.6814745.10
119922014.09.30 20:26close59950.011.444520.000000.00000-0.3114744.79
119932014.10.01 00:00buy59970.011.444310.000000.00000
119942014.10.01 04:30close59970.011.448010.000000.000002.5714747.36
119952014.10.01 05:00buy59980.011.451430.000000.00000
119962014.10.01 11:00buy59990.031.449080.000000.00000
119972014.10.01 12:00buy60000.051.445030.000000.00000
119982014.10.01 13:01close60000.051.447600.000000.000008.8414756.20
119992014.10.01 13:01close59990.031.447600.000000.00000-3.3914752.81
120002014.10.01 13:01close59980.011.447600.000000.00000-2.8114750.00
120012014.10.02 05:00sell60010.011.436820.000000.00000
120022014.10.02 06:00buy60020.011.437360.000000.00000
120032014.10.02 09:00buy60030.021.435150.000000.00000
120042014.10.02 09:14close60030.021.436750.000000.000002.1514752.15
120052014.10.02 09:14close60020.011.436750.000000.00000-0.5114751.64
120062014.10.02 10:00buy60040.011.437630.000000.00000
120072014.10.02 13:00sell60050.031.440210.000000.00000
120082014.10.02 13:07close60040.011.441300.000000.000002.5614754.20
120092014.10.02 13:36close60050.031.438800.000000.000002.8214757.02
120102014.10.02 13:36close60010.011.438800.000000.00000-1.4814755.54
120112014.10.07 18:00buy60060.011.433090.000000.00000
120122014.10.07 21:56close60060.011.436800.000000.000002.5814758.12
120132014.10.08 18:00buy60070.011.450080.000000.00000
120142014.10.08 19:00sell60080.011.449450.000000.00000
120152014.10.08 20:00buy60090.031.447780.000000.00000
120162014.10.08 21:00close60090.031.449010.000000.000002.4314760.55
120172014.10.08 21:00close60070.011.449010.000000.00000-0.8314759.72
120182014.10.08 21:07close60080.011.445770.000000.000002.5614762.28
120192014.10.08 22:00sell60100.011.441410.000000.00000
120202014.10.09 19:00sell60110.031.444940.000000.00000
120212014.10.09 20:07close60110.031.443560.000000.000002.7514765.03
120222014.10.09 20:07close60100.011.443560.000000.00000-1.4814763.56
120232014.10.10 07:00sell60120.011.447720.000000.00000
120242014.10.10 10:00sell60130.021.448990.000000.00000
120252014.10.10 11:00sell60140.031.451650.000000.00000
120262014.10.10 16:29close60140.031.449620.000000.000004.1414767.70
120272014.10.10 16:29close60130.021.449620.000000.00000-1.0414766.66
120282014.10.10 16:29close60120.011.449620.000000.00000-1.4314765.23
120292014.10.13 02:00buy60150.011.460810.000000.00000
120302014.10.13 03:00buy60160.031.456700.000000.00000
120312014.10.13 03:00sell60170.011.456520.000000.00000
120322014.10.13 03:05close60160.031.458290.000000.000003.2014768.43
120332014.10.13 03:05close60150.011.458290.000000.00000-1.8714766.56
120342014.10.13 04:58close60170.011.452800.000000.000002.6014769.16
120352014.10.15 22:00sell60180.011.456440.000000.00000
120362014.10.15 22:49close60180.011.452780.000000.000002.5414771.70
120372014.10.16 14:00sell60190.011.462190.000000.00000
120382014.10.16 16:00sell60200.021.464610.000000.00000
120392014.10.16 16:17close60200.021.463000.000000.000002.1714773.87
120402014.10.16 16:17close60190.011.463000.000000.00000-0.6514773.22
120412014.10.20 09:00buy60210.011.453920.000000.00000
120422014.10.20 11:00close60210.011.457250.000000.000002.3114775.53
120432014.10.21 13:00sell60220.011.448360.000000.00000
120442014.10.21 14:00sell60230.031.449730.000000.00000
120452014.10.21 14:01close60230.031.448830.000000.000001.7214777.25
120462014.10.21 14:01close60220.011.448830.000000.00000-0.4114776.84
120472014.10.21 18:00buy60240.011.445270.000000.00000
120482014.10.21 18:18close60240.011.449050.000000.000002.6414779.48
120492014.10.21 19:00buy60250.011.446670.000000.00000
120502014.10.21 21:34close60250.011.450380.000000.000002.5814782.06
120512014.10.22 08:00buy60260.011.447630.000000.00000
120522014.10.22 12:00buy60270.021.444080.000000.00000
120532014.10.22 18:00buy60280.031.438850.000000.00000
120542014.10.23 00:45close60280.031.442610.000000.000006.9914789.05
120552014.10.23 00:45close60270.021.442610.000000.00000-2.8114786.23
120562014.10.23 00:45close60260.011.442610.000000.00000-3.9514782.29
120572014.10.29 16:00buy60290.011.432910.000000.00000
120582014.10.29 20:00buy60300.021.434500.000000.00000
120592014.10.29 20:00close60300.021.433440.000000.00000-1.6514780.64
120602014.10.29 20:00close60290.011.433440.000000.000000.3114780.95
120612014.10.30 11:00sell60310.011.430970.000000.00000
120622014.10.30 14:00sell60320.031.432440.000000.00000
120632014.10.30 14:30close60320.031.432180.000000.000000.3414781.29
120642014.10.30 14:30close60310.011.432180.000000.00000-0.9414780.35
120652014.10.30 20:00buy60330.011.428980.000000.00000
120662014.10.30 21:00buy60340.021.428440.000000.00000
120672014.10.31 02:55close60340.021.429430.000000.000001.0914781.44
120682014.10.31 02:55close60330.011.429430.000000.000000.1514781.59
120692014.11.03 21:00sell60350.011.435500.000000.00000
120702014.11.03 22:00sell60360.021.437680.000000.00000
120712014.11.04 02:30close60360.021.436780.000000.000001.2314782.82
120722014.11.04 02:30close60350.011.436780.000000.00000-0.9514781.87
120732014.11.05 22:00sell60370.011.454400.000000.00000
120742014.11.06 01:00sell60380.021.454960.000000.00000
120752014.11.06 01:07close60380.021.454120.000000.000001.0614782.93
120762014.11.06 01:07close60370.011.454120.000000.000000.2514783.19
120772014.11.06 02:00sell60390.011.454390.000000.00000
120782014.11.06 03:00sell60400.021.456960.000000.00000
120792014.11.06 03:30close60400.021.455310.000000.000002.2214785.41
120802014.11.06 03:30close60390.011.455310.000000.00000-0.7314784.68
120812014.11.06 04:00sell60410.011.455360.000000.00000
120822014.11.06 05:00sell60420.021.456730.000000.00000
120832014.11.06 06:10close60420.021.455580.000000.000001.5014786.18
120842014.11.06 06:10close60410.011.455580.000000.00000-0.2314785.95
120852014.11.06 07:00sell60430.011.453540.000000.00000
120862014.11.06 09:00sell60440.021.454460.000000.00000
120872014.11.06 09:23close60440.021.453340.000000.000001.4614787.41
120882014.11.06 09:23close60430.011.453340.000000.000000.0714787.48
120892014.11.06 16:00sell60450.011.445780.000000.00000
120902014.11.06 18:00sell60460.031.447460.000000.00000
120912014.11.06 18:41close60460.031.446470.000000.000001.9114789.39
120922014.11.06 18:41close60450.011.446470.000000.00000-0.5714788.82
120932014.11.10 07:00buy60470.011.439450.000000.00000
120942014.11.10 08:00buy60480.021.438800.000000.00000
120952014.11.10 09:01close60480.021.439900.000000.000001.4314790.25
120962014.11.10 09:01close60470.011.439900.000000.000000.2514790.50
120972014.11.12 20:00buy60490.011.426420.000000.00000
120982014.11.13 04:32close60490.011.430120.000000.000002.2914792.79
120992014.11.18 12:00buy60500.011.437150.000000.00000
121002014.11.18 14:00buy60510.031.435760.000000.00000
121012014.11.18 14:32close60510.031.436680.000000.000001.7714794.56
121022014.11.18 14:32close60500.011.436680.000000.00000-0.4114794.15
121032014.11.18 22:00sell60520.011.435670.000000.00000
121042014.11.18 23:00sell60530.021.436440.000000.00000
121052014.11.19 03:00sell60540.031.440170.000000.00000
121062014.11.19 05:00sell60550.041.443750.000000.00000
121072014.11.19 10:00sell60560.051.447090.000000.00000
121082014.11.19 11:00sell60570.061.449960.000000.00000
121092014.11.19 18:00sell60580.071.453470.000000.00000
121102014.11.19 21:00sell60590.081.456440.000000.00000
121112014.11.20 07:00sell60600.091.460020.000000.00000
121122014.11.21 10:42close60600.091.451090.000000.0000057.2314851.38
121132014.11.21 10:42close60590.081.451090.000000.0000031.3714882.75
121142014.11.21 10:42close60580.071.451090.000000.0000012.5814895.33
121152014.11.21 10:42close60570.061.451090.000000.00000-4.2914891.04
121162014.11.21 10:42close60560.051.451090.000000.00000-13.8414877.20
121172014.11.21 10:42close60550.041.451090.000000.00000-20.6214856.58
121182014.11.21 10:42close60540.031.451090.000000.00000-23.1614833.42
121192014.11.21 10:42close60530.021.451090.000000.00000-20.6914812.73
121202014.11.21 10:42close60520.011.451090.000000.00000-10.9114801.82
121212014.11.21 12:00sell60610.011.441170.000000.00000
121222014.11.21 12:38close60610.011.431270.000000.000007.0114808.83
121232014.11.21 13:00sell60620.011.431560.000000.00000
121242014.11.24 00:00close60620.011.424860.000000.000004.7614813.59
121252014.11.24 01:00buy60630.011.427490.000000.00000
121262014.11.24 02:00buy60640.021.425450.000000.00000
121272014.11.24 05:58close60640.021.426870.000000.000001.8914815.48
121282014.11.24 05:58close60630.011.426870.000000.00000-0.5114814.97
121292014.11.24 06:00buy60650.011.427100.000000.00000
121302014.11.24 10:00close60650.011.429810.000000.000001.8714816.84
121312014.11.24 22:00sell60660.011.444170.000000.00000
121322014.11.25 02:00sell60670.021.445510.000000.00000
121332014.11.25 02:06close60670.021.444210.000000.000001.7214818.56
121342014.11.25 02:06close60660.011.444210.000000.00000-0.0614818.50
121352014.11.25 06:00sell60680.011.448080.000000.00000
121362014.11.25 07:30close60680.011.444460.000000.000002.5214821.02
121372014.11.25 13:00sell60690.011.454890.000000.00000
121382014.11.25 14:00sell60700.021.456660.000000.00000
121392014.11.25 14:13close60700.021.455240.000000.000001.8914822.91
121402014.11.25 14:13close60690.011.455240.000000.00000-0.3214822.59
121412014.11.25 15:00sell60710.011.455900.000000.00000
121422014.11.25 17:00sell60720.021.458860.000000.00000
121432014.11.25 18:00sell60730.031.462260.000000.00000
121442014.11.26 01:55close60730.031.459560.000000.000005.7114828.31
121452014.11.26 01:55close60720.021.459560.000000.00000-1.0614827.25
121462014.11.26 01:55close60710.011.459560.000000.00000-2.6514824.60
121472014.11.26 02:00sell60740.011.458120.000000.00000
121482014.11.26 03:00sell60750.021.460040.000000.00000
121492014.11.26 08:26close60750.021.458620.000000.000001.8914826.49
121502014.11.26 08:26close60740.011.458620.000000.00000-0.4214826.07
121512014.11.26 11:00buy60760.011.466530.000000.00000
121522014.11.26 12:00sell60770.011.466310.000000.00000
121532014.11.26 14:00buy60780.031.464070.000000.00000
121542014.11.26 14:13close60780.031.465230.000000.000002.2814828.35
121552014.11.26 14:13close60760.011.465230.000000.00000-1.0014827.35
121562014.11.26 16:00sell60790.021.467750.000000.00000
121572014.11.26 17:53close60790.021.466420.000000.000001.7614829.11
121582014.11.26 17:53close60770.011.466420.000000.00000-0.1514828.96
121592014.11.26 18:00sell60800.011.467040.000000.00000
121602014.11.26 20:37close60800.011.463430.000000.000002.5114831.47
121612014.11.26 21:00sell60810.011.464360.000000.00000
121622014.11.27 02:00sell60820.021.465590.000000.00000
121632014.11.27 02:30close60820.021.464950.000000.000000.7714832.24
121642014.11.27 02:30close60810.011.464950.000000.00000-0.3714831.87
121652014.12.01 01:00sell60830.011.468230.000000.00000
121662014.12.01 02:00sell60840.021.473360.000000.00000
121672014.12.01 02:55close60840.021.470840.000000.000003.4714835.34
121682014.12.01 02:55close60830.011.470840.000000.00000-1.9414833.40
121692014.12.01 03:00sell60850.011.472580.000000.00000
121702014.12.01 04:00sell60860.021.474990.000000.00000
121712014.12.01 04:23close60860.021.473340.000000.000002.2214835.62
121722014.12.01 04:23close60850.011.473340.000000.00000-0.6214835.00
121732014.12.01 05:00sell60870.011.472400.000000.00000
121742014.12.01 06:00sell60880.021.474290.000000.00000
121752014.12.01 06:35close60880.021.472830.000000.000001.9514836.95
121762014.12.01 06:35close60870.011.472830.000000.00000-0.3814836.57
121772014.12.01 07:00sell60890.011.473400.000000.00000
121782014.12.01 08:00sell60900.021.475190.000000.00000
121792014.12.01 09:32close60900.021.473790.000000.000001.8714838.44
121802014.12.01 09:32close60890.011.473790.000000.00000-0.3514838.09
121812014.12.01 10:00sell60910.011.471210.000000.00000
121822014.12.01 10:40close60910.011.467590.000000.000002.5214840.61
121832014.12.03 03:00buy60920.011.474590.000000.00000
121842014.12.03 04:00buy60930.031.472420.000000.00000
121852014.12.03 04:33close60930.031.473560.000000.000002.2414842.85
121862014.12.03 04:33close60920.011.473560.000000.00000-0.8014842.05
121872014.12.04 16:00buy60940.011.477520.000000.00000
121882014.12.04 19:00sell60950.011.479050.000000.00000
121892014.12.04 19:32close60950.011.475480.000000.000002.4814844.53
121902014.12.04 20:00buy60960.031.474750.000000.00000
121912014.12.04 20:00sell60970.011.474570.000000.00000
121922014.12.04 22:00sell60980.021.475530.000000.00000
121932014.12.04 22:05close60960.031.476010.000000.000002.5014847.03
121942014.12.04 22:05close60940.011.476010.000000.00000-1.1514845.88
121952014.12.05 07:00sell60990.031.478380.000000.00000
121962014.12.05 09:15close60990.031.476210.000000.000004.4514850.33
121972014.12.05 09:15close60980.021.476210.000000.00000-1.0314849.30
121982014.12.05 09:15close60970.011.476210.000000.00000-1.2114848.10
121992014.12.08 08:00sell61000.011.483220.000000.00000
122002014.12.08 09:00sell61010.021.484230.000000.00000
122012014.12.08 10:24close61010.021.483070.000000.000001.5214849.62
122022014.12.08 10:24close61000.011.483070.000000.000000.0314849.65
122032014.12.08 23:00sell61020.011.484810.000000.00000
122042014.12.09 03:00sell61030.021.488270.000000.00000
122052014.12.09 05:00sell61040.031.492370.000000.00000
122062014.12.09 08:00sell61050.041.495320.000000.00000
122072014.12.09 11:17close61050.041.491720.000000.0000010.0214859.67
122082014.12.09 11:17close61040.031.491720.000000.000001.1814860.85
122092014.12.09 11:17close61030.021.491720.000000.00000-5.0814855.77
122102014.12.09 11:17close61020.011.491720.000000.00000-4.9814850.79
122112014.12.09 12:00sell61060.011.490750.000000.00000
122122014.12.09 14:00sell61070.021.491430.000000.00000
122132014.12.09 14:09close61070.021.490350.000000.000001.4114852.20
122142014.12.09 14:09close61060.011.490350.000000.000000.2214852.42
122152014.12.10 23:00sell61080.011.494780.000000.00000
122162014.12.11 00:00sell61090.021.496170.000000.00000
122172014.12.11 00:37close61090.021.495030.000000.000001.4914853.91
122182014.12.11 00:37close61080.011.495030.000000.00000-0.1314853.78
122192014.12.11 13:00sell61100.011.503440.000000.00000
122202014.12.11 16:16close61100.011.499790.000000.000002.5514856.33
122212014.12.15 01:00sell61110.011.511660.000000.00000
122222014.12.15 02:00sell61120.021.518110.000000.00000
122232014.12.15 02:15close61120.021.515320.000000.000003.8514860.18
122242014.12.15 02:15close61110.011.515320.000000.00000-2.6914857.49
122252014.12.15 03:00sell61130.011.516860.000000.00000
122262014.12.15 05:57close61130.011.513280.000000.000002.5014859.99
122272014.12.15 06:00sell61140.011.512120.000000.00000
122282014.12.15 07:55close61140.011.508530.000000.000002.5014862.49
122292014.12.16 15:00sell61150.011.520250.000000.00000
122302014.12.16 17:00sell61160.021.522600.000000.00000
122312014.12.16 17:45close61160.021.521000.000000.000002.1514864.64
122322014.12.16 17:45close61150.011.521000.000000.00000-0.6114864.03
122332014.12.16 18:00sell61170.011.522530.000000.00000
122342014.12.17 05:00sell61180.021.527580.000000.00000
122352014.12.17 06:00sell61190.031.531100.000000.00000
122362014.12.17 09:58close61190.031.528020.000000.000006.4014870.43
122372014.12.17 09:58close61180.021.528020.000000.00000-0.7714869.66
122382014.12.17 09:58close61170.011.528020.000000.00000-3.9614865.70
122392014.12.17 10:00sell61200.011.527960.000000.00000
122402014.12.17 10:46close61200.011.524360.000000.000002.5114868.21
122412014.12.18 12:00buy61210.011.504970.000000.00000
122422014.12.18 15:00buy61220.021.502190.000000.00000
122432014.12.18 17:45close61220.021.503940.000000.000002.3714870.58
122442014.12.18 17:45close61210.011.503940.000000.00000-0.8114869.77
122452014.12.18 18:00buy61230.011.505220.000000.00000
122462014.12.18 23:00buy61240.021.503780.000000.00000
122472014.12.18 23:01close61240.021.504990.000000.000001.5914871.36
122482014.12.18 23:01close61230.011.504990.000000.00000-0.2414871.12
122492015.01.06 06:00buy61250.011.468210.000000.00000
122502015.01.06 12:00buy61260.021.464610.000000.00000
122512015.01.06 16:06close61260.021.466660.000000.000002.8014873.92
122522015.01.06 16:06close61250.011.466660.000000.00000-1.1814872.74
122532015.01.08 05:00buy61270.011.461270.000000.00000
122542015.01.08 06:00buy61280.021.458120.000000.00000
122552015.01.08 11:00buy61290.031.453950.000000.00000
122562015.01.09 03:00buy61300.041.451260.000000.00000
122572015.01.09 11:29close61300.041.454790.000000.000009.8314882.57
122582015.01.09 11:29close61290.031.454790.000000.000001.3114883.88
122592015.01.09 11:29close61280.021.454790.000000.00000-5.1014878.78
122602015.01.09 11:29close61270.011.454790.000000.00000-4.8114873.98
122612015.01.09 16:00sell61310.011.445640.000000.00000
122622015.01.12 01:00buy61320.011.443910.000000.00000
122632015.01.12 04:00buy61330.021.441070.000000.00000
122642015.01.12 06:00close61310.011.437700.000000.000005.6514879.63
122652015.01.12 06:00buy61340.031.437700.000000.00000
122662015.01.12 09:40close61340.031.440330.000000.000005.4414885.07
122672015.01.12 09:40close61330.021.440330.000000.00000-1.2014883.87
122682015.01.12 09:40close61320.011.440330.000000.00000-2.6314881.24
122692015.01.12 10:00buy61350.011.441430.000000.00000
122702015.01.12 11:23close61350.011.445040.000000.000002.5114883.75
122712015.01.14 01:00buy61360.011.442240.000000.00000
122722015.01.14 02:00buy61370.021.441430.000000.00000
122732015.01.14 03:52close61370.021.442560.000000.000001.4714885.22
122742015.01.14 03:52close61360.011.442560.000000.000000.1614885.38
122752015.01.14 05:00buy61380.011.452230.000000.00000
122762015.01.14 09:00close61380.011.460350.000000.000005.7414891.12
122772015.01.14 10:00sell61390.011.455920.000000.00000
122782015.01.14 10:04close61390.011.452260.000000.000002.5514893.67
122792015.01.15 03:00sell61400.011.436800.000000.00000
122802015.01.15 04:00sell61410.031.438030.000000.00000
122812015.01.15 04:00buy61420.011.438230.000000.00000
122822015.01.15 06:01close61410.031.437140.000000.000001.7014895.37
122832015.01.15 06:01close61400.011.437140.000000.00000-0.3114895.06
122842015.01.15 07:00buy61430.021.435430.000000.00000
122852015.01.15 10:00buy61440.031.431060.000000.00000
122862015.01.15 11:49close61440.031.434210.000000.000006.5514901.61
122872015.01.15 11:49close61430.021.434210.000000.00000-1.8914899.72
122882015.01.15 11:49close61420.011.434210.000000.00000-2.9414896.78
122892015.01.15 12:00buy61450.011.431850.000000.00000
122902015.01.15 12:05close61450.011.435220.000000.000002.3414899.12
122912015.01.15 16:00buy61460.011.418340.000000.00000
122922015.01.15 17:00buy61470.021.417120.000000.00000
122932015.01.15 18:00buy61480.031.408390.000000.00000
122942015.01.15 19:19close61480.031.413380.000000.0000010.5014909.62
122952015.01.15 19:19close61470.021.413380.000000.00000-5.4914904.13
122962015.01.15 19:19close61460.011.413380.000000.00000-3.6214900.51
122972015.01.15 20:00buy61490.011.412950.000000.00000
122982015.01.15 20:14close61490.011.416560.000000.000002.5214903.03
122992015.01.15 21:00buy61500.011.413750.000000.00000
123002015.01.15 22:00buy61510.021.412230.000000.00000
123012015.01.15 22:57close61510.021.413560.000000.000001.7614904.79
123022015.01.15 22:57close61500.011.413560.000000.00000-0.2114904.58
123032015.01.15 23:00buy61520.011.412720.000000.00000
123042015.01.16 00:00close61520.011.415250.000000.000001.6414906.22
123052015.01.16 08:00buy61530.011.412570.000000.00000
123062015.01.16 09:46close61530.011.416210.000000.000002.5414908.76
123072015.01.16 12:00buy61540.011.416100.000000.00000
123082015.01.16 13:00buy61550.021.411890.000000.00000
123092015.01.16 15:53close61550.021.414010.000000.000002.8914911.65
123102015.01.16 15:53close61540.011.414010.000000.00000-1.5614910.09
123112015.01.19 00:00buy61560.011.405770.000000.00000
123122015.01.19 03:36close61560.011.408590.000000.000001.9514912.04
123132015.01.19 04:00buy61570.011.407720.000000.00000
123142015.01.19 05:00buy61580.021.405290.000000.00000
123152015.01.19 05:03close61580.021.406890.000000.000002.1514914.19
123162015.01.19 05:03close61570.011.406890.000000.00000-0.6614913.53
123172015.01.21 19:00buy61590.011.430040.000000.00000
123182015.01.21 20:00sell61600.011.429640.000000.00000
123192015.01.21 21:00sell61610.021.430990.000000.00000
123202015.01.22 00:00sell61620.031.435560.000000.00000
123212015.01.22 03:08close61620.031.432640.000000.000006.0614919.59
123222015.01.22 03:08close61610.021.432640.000000.00000-2.2514917.34
123232015.01.22 03:08close61600.011.432640.000000.00000-2.1014915.24
123242015.01.22 04:00sell61630.011.433410.000000.00000
123252015.01.22 05:00close61590.011.437280.000000.000004.8214920.07
123262015.01.22 05:00sell61640.021.437280.000000.00000
123272015.01.22 08:45close61640.021.435210.000000.000002.8214922.89
123282015.01.22 08:45close61630.011.435210.000000.00000-1.3614921.53
123292015.01.22 09:00sell61650.011.433220.000000.00000
123302015.01.22 10:00close61650.011.430500.000000.000001.8814923.41
123312015.01.22 17:00sell61660.011.412450.000000.00000
123322015.01.22 19:00buy61670.011.409680.000000.00000
123332015.01.22 22:42close61670.011.413280.000000.000002.5114925.92
123342015.01.22 23:00sell61680.031.416540.000000.00000
123352015.01.22 23:00buy61690.011.416740.000000.00000
123362015.01.22 23:03close61680.031.414900.000000.000003.3114929.23
123372015.01.22 23:03close61660.011.414900.000000.00000-1.8214927.41
123382015.01.23 00:00buy61700.021.416220.000000.00000
123392015.01.23 00:04close61700.021.417010.000000.000000.9914928.40
123402015.01.23 00:04close61690.011.417010.000000.000000.0314928.43
123412015.01.23 15:00buy61710.011.416830.000000.00000
123422015.01.23 18:00buy61720.031.415450.000000.00000
123432015.01.23 18:01close61720.031.416330.000000.000001.6714930.10
123442015.01.23 18:01close61710.011.416330.000000.00000-0.4314929.67
123452015.01.27 19:00sell61730.011.431960.000000.00000
123462015.01.27 21:00sell61740.021.433950.000000.00000
123472015.01.27 21:45close61740.021.432480.000000.000001.9714931.64
123482015.01.27 21:45close61730.011.432480.000000.00000-0.4414931.20
123492015.01.27 22:00sell61750.011.432130.000000.00000
123502015.01.27 23:00sell61760.021.433180.000000.00000
123512015.01.28 02:30close61760.021.433420.000000.00000-0.4014930.80
123522015.01.28 02:30close61750.011.433420.000000.00000-0.9514929.85
123532015.01.28 03:00sell61770.011.420510.000000.00000
123542015.01.28 13:00sell61780.031.427710.000000.00000
123552015.01.28 14:51close61780.031.425260.000000.000005.0514934.90
123562015.01.28 14:51close61770.011.425260.000000.00000-3.4714931.43
123572015.01.29 18:00sell61790.011.455630.000000.00000
123582015.01.29 19:00sell61800.021.457710.000000.00000
123592015.01.29 19:12close61800.021.456270.000000.000001.9214933.35
123602015.01.29 19:12close61790.011.456270.000000.00000-0.5314932.82
123612015.01.29 21:00sell61810.011.459780.000000.00000
123622015.01.29 22:28close61810.011.456150.000000.000002.5314935.35
123632015.01.29 23:00sell61820.011.458230.000000.00000
123642015.01.30 02:54close61820.011.454670.000000.000002.5214937.87
123652015.01.30 06:00sell61830.011.454930.000000.00000
123662015.01.30 07:00sell61840.021.455840.000000.00000
123672015.01.30 07:19close61840.021.454680.000000.000001.5214939.39
123682015.01.30 07:19close61830.011.454680.000000.000000.1114939.50
123692015.01.30 08:00sell61850.011.455350.000000.00000
123702015.01.30 09:00sell61860.021.457560.000000.00000
123712015.01.30 09:12close61860.021.456050.000000.000002.0214941.52
123722015.01.30 09:12close61850.011.456050.000000.00000-0.5714940.95
123732015.01.30 10:00sell61870.011.457270.000000.00000
123742015.01.30 11:00sell61880.021.459660.000000.00000
123752015.01.30 11:23close61880.021.458120.000000.000002.0614943.01
123762015.01.30 11:23close61870.011.458120.000000.00000-0.6814942.33
123772015.01.30 12:00sell61890.011.457240.000000.00000
123782015.01.30 13:00sell61900.021.464710.000000.00000
123792015.01.30 13:35close61900.021.461450.000000.000004.5214946.85
123802015.01.30 13:35close61890.011.461450.000000.00000-3.0814943.77
123812015.01.30 14:00sell61910.011.457580.000000.00000
123822015.01.30 14:59close61910.011.453920.000000.000002.5514946.32
123832015.02.03 06:00buy61920.011.479110.000000.00000
123842015.02.03 08:00sell61930.011.478570.000000.00000
123852015.02.03 10:00sell61940.021.483920.000000.00000
123862015.02.03 10:30close61940.021.481370.000000.000003.5114949.83
123872015.02.03 10:30close61930.011.481370.000000.00000-2.0714947.76
123882015.02.03 11:00buy61950.031.477210.000000.00000
123892015.02.03 11:00sell61960.011.477050.000000.00000
123902015.02.03 11:05close61950.031.478230.000000.000001.9814949.74
123912015.02.03 11:05close61920.011.478230.000000.00000-0.7014949.04
123922015.02.03 12:00sell61970.021.479070.000000.00000
123932015.02.03 12:02close61970.021.477620.000000.000001.9314950.97
123942015.02.03 12:02close61960.011.477620.000000.00000-0.4814950.49
123952015.02.03 13:00sell61980.011.478080.000000.00000
123962015.02.03 16:00sell61990.021.486100.000000.00000
123972015.02.03 18:00sell62000.031.488980.000000.00000
123982015.02.03 18:20close62000.031.485730.000000.000006.7714957.26
123992015.02.03 18:20close61990.021.485730.000000.000000.3814957.64
124002015.02.03 18:20close61980.011.485730.000000.00000-5.5514952.09
124012015.02.03 19:00sell62010.011.481480.000000.00000
124022015.02.03 19:47close62010.011.477950.000000.000002.4614954.55
124032015.02.03 20:00sell62020.011.478160.000000.00000
124042015.02.03 20:09close62020.011.474450.000000.000002.5914957.14
124052015.02.03 21:00sell62030.011.476000.000000.00000
124062015.02.03 22:09close62030.011.472330.000000.000002.5514959.69
124072015.02.05 03:00buy62040.011.462040.000000.00000
124082015.02.05 04:00buy62050.021.460380.000000.00000
124092015.02.05 09:00buy62060.031.457650.000000.00000
124102015.02.05 09:24close62060.031.459670.000000.000004.1214963.81
124112015.02.05 09:24close62050.021.459670.000000.00000-1.1614962.65
124122015.02.05 09:24close62040.011.459670.000000.00000-1.7714960.88
124132015.02.05 10:00buy62070.011.461330.000000.00000
124142015.02.05 11:00buy62080.021.459260.000000.00000
124152015.02.05 12:24close62080.021.460800.000000.000002.0714962.95
124162015.02.05 12:24close62070.011.460800.000000.00000-0.4514962.50
124172015.02.09 16:00buy62090.011.446110.000000.00000
124182015.02.09 16:40close62090.011.449840.000000.000002.5914965.09
124192015.02.09 17:00buy62100.011.449460.000000.00000
124202015.02.09 19:00buy62110.021.448460.000000.00000
124212015.02.09 19:31close62110.021.449640.000000.000001.5514966.64
124222015.02.09 19:31close62100.011.449640.000000.000000.0614966.70
124232015.02.11 19:00sell62120.011.464600.000000.00000
124242015.02.11 21:00sell62130.021.465300.000000.00000
124252015.02.11 23:26close62130.021.464190.000000.000001.4514968.15
124262015.02.11 23:26close62120.011.464190.000000.000000.2214968.37
124272015.02.12 01:00sell62140.011.466670.000000.00000
124282015.02.12 03:00buy62150.011.476170.000000.00000
124292015.02.12 03:00sell62160.021.475940.000000.00000
124302015.02.12 05:00sell62170.031.478700.000000.00000
124312015.02.12 05:51close62170.031.475350.000000.000006.9814975.35
124322015.02.12 05:51close62160.021.475350.000000.000000.7014976.05
124332015.02.12 05:51close62140.011.475350.000000.00000-6.2814969.77
124342015.02.12 06:00sell62180.011.476130.000000.00000
124352015.02.12 07:00sell62190.021.478590.000000.00000
124362015.02.12 09:19close62190.021.477000.000000.000002.1314971.90
124372015.02.12 09:19close62180.011.477000.000000.00000-0.6914971.21
124382015.02.12 11:00sell62200.011.476640.000000.00000
124392015.02.12 13:00buy62210.031.473760.000000.00000
124402015.02.12 13:00close62200.011.473760.000000.000001.9914973.20
124412015.02.12 13:03close62210.031.474850.000000.000002.1314975.33
124422015.02.12 13:03close62150.011.474850.000000.00000-1.0214974.31
124432015.02.12 17:00sell62220.011.476820.000000.00000
124442015.02.12 17:49close62220.011.473220.000000.000002.5114976.82
124452015.02.17 00:00buy62230.011.461250.000000.00000
124462015.02.17 03:00buy62240.021.456770.000000.00000
124472015.02.17 05:00buy62250.031.454280.000000.00000
124482015.02.17 06:20close62250.031.456630.000000.000004.8314981.65
124492015.02.17 06:20close62240.021.456630.000000.00000-0.3414981.31
124502015.02.17 06:20close62230.011.456630.000000.00000-3.3814977.93
124512015.02.17 07:00buy62260.011.456790.000000.00000
124522015.02.17 10:00buy62270.021.455730.000000.00000
124532015.02.17 10:23close62270.021.456950.000000.000001.6114979.54
124542015.02.17 10:23close62260.011.456950.000000.000000.0414979.58
124552015.02.19 07:00buy62280.011.464650.000000.00000
124562015.02.19 08:00buy62290.031.461930.000000.00000
124572015.02.19 08:08close62290.031.463170.000000.000002.4514982.03
124582015.02.19 08:08close62280.011.463170.000000.00000-1.1314980.90
124592015.02.19 12:00sell62300.011.468530.000000.00000
124602015.02.19 13:12close62300.011.464970.000000.000002.4814983.38
124612015.02.20 08:00buy62310.011.456020.000000.00000
124622015.02.20 09:00buy62320.021.454600.000000.00000
124632015.02.20 10:00buy62330.031.450910.000000.00000
124642015.02.20 11:00buy62340.041.446730.000000.00000
124652015.02.20 14:00buy62350.051.443330.000000.00000
124662015.02.20 17:23close62350.051.448380.000000.0000017.7215001.10
124672015.02.20 17:23close62340.041.448380.000000.000004.4515005.55
124682015.02.20 17:23close62330.031.448380.000000.00000-5.6414999.91
124692015.02.20 17:23close62320.021.448380.000000.00000-9.0414990.87
124702015.02.20 17:23close62310.011.448380.000000.00000-5.5414985.33
124712015.02.24 18:00sell62360.011.450330.000000.00000
124722015.02.25 01:00buy62370.011.449030.000000.00000
124732015.02.25 02:00buy62380.021.448040.000000.00000
124742015.02.25 03:00buy62390.031.444380.000000.00000
124752015.02.25 03:46close62360.011.440210.000000.000007.2114992.55
124762015.02.25 04:00buy62400.041.440170.000000.00000
124772015.02.25 16:00buy62410.051.437000.000000.00000
124782015.02.26 00:41close62410.051.441850.000000.0000015.5715008.11
124792015.02.26 00:41close62400.041.441850.000000.000003.3815011.50
124802015.02.26 00:41close62390.031.441850.000000.00000-6.5015005.00
124812015.02.26 00:41close62380.021.441850.000000.00000-9.5614995.44
124822015.02.26 00:41close62370.011.441850.000000.00000-5.5014989.94
124832015.02.26 17:00buy62420.011.434320.000000.00000
124842015.02.26 18:00buy62430.021.433230.000000.00000
124852015.02.26 18:55close62430.021.434480.000000.000001.6514991.59
124862015.02.26 18:55close62420.011.434480.000000.000000.0514991.64
124872015.02.26 19:00buy62440.011.434580.000000.00000
124882015.02.26 20:00buy62450.021.433500.000000.00000
124892015.02.26 20:42close62450.021.434710.000000.000001.5914993.23
124902015.02.26 20:42close62440.011.434710.000000.000000.0214993.25
124912015.03.03 06:00sell62460.011.432860.000000.00000
124922015.03.03 09:00buy62470.011.431050.000000.00000
124932015.03.03 14:00buy62480.021.429020.000000.00000
124942015.03.03 19:01close62480.021.430530.000000.000002.0214995.27
124952015.03.03 19:01close62470.011.430530.000000.00000-0.4514994.82
124962015.03.03 22:00buy62490.011.429270.000000.00000
124972015.03.04 02:30close62490.011.433410.000000.000002.7914997.62
124982015.03.04 10:46close62460.011.422900.000000.000007.1015004.72
124992015.03.04 11:00sell62500.011.421940.000000.00000
125002015.03.04 14:00buy62510.011.420730.000000.00000
125012015.03.04 15:00buy62520.021.418870.000000.00000
125022015.03.04 16:46close62520.021.420310.000000.000001.9215006.64
125032015.03.04 16:46close62510.011.420310.000000.00000-0.3715006.27
125042015.03.04 17:00buy62530.011.419290.000000.00000
125052015.03.04 18:00close62500.011.415520.000000.000004.5215010.79
125062015.03.04 18:00buy62540.021.415520.000000.00000
125072015.03.05 00:23close62540.021.417380.000000.000001.9515012.73
125082015.03.05 00:23close62530.011.417380.000000.00000-1.7315011.01
125092015.03.05 01:00buy62550.011.417790.000000.00000
125102015.03.05 02:00buy62560.021.416410.000000.00000
125112015.03.05 03:31close62560.021.417680.000000.000001.6815012.69
125122015.03.05 03:31close62550.011.417680.000000.00000-0.1415012.55
125132015.03.05 10:00buy62570.011.415530.000000.00000
125142015.03.05 11:00buy62580.021.412690.000000.00000
125152015.03.05 12:21close62580.021.414430.000000.000002.3515014.90
125162015.03.05 12:21close62570.011.414430.000000.00000-0.8615014.04
125172015.03.06 13:00buy62590.011.406240.000000.00000
125182015.03.06 14:00buy62600.021.400960.000000.00000
125192015.03.06 16:27close62600.021.403560.000000.000003.5815017.62
125202015.03.06 16:27close62590.011.403560.000000.00000-1.9915015.63
125212015.03.09 02:00buy62610.011.404660.000000.00000
125222015.03.09 03:00close62610.011.407300.000000.000001.8215017.45
125232015.03.11 11:00sell62620.011.397120.000000.00000
125242015.03.11 13:00close62620.011.390430.000000.000004.7215022.17
125252015.03.11 14:00buy62630.011.390630.000000.00000
125262015.03.11 16:01close62630.011.394290.000000.000002.5515024.72
125272015.03.11 17:00buy62640.011.396540.000000.00000
125282015.03.11 18:00buy62650.021.395040.000000.00000
125292015.03.11 20:00buy62660.031.389790.000000.00000
125302015.03.12 03:00buy62670.041.386910.000000.00000
125312015.03.12 06:00buy62680.051.384050.000000.00000
125322015.03.12 15:00buy62690.061.380160.000000.00000
125332015.03.13 04:00buy62700.071.377460.000000.00000
125342015.03.13 11:36close62700.071.384080.000000.0000032.6715057.39
125352015.03.13 11:36close62690.061.384080.000000.0000015.8415073.23
125362015.03.13 11:36close62680.051.384080.000000.00000-0.7215072.51
125372015.03.13 11:36close62670.041.384080.000000.00000-8.7615063.75
125382015.03.13 11:36close62660.031.384080.000000.00000-13.6215050.13
125392015.03.13 11:36close62650.021.384080.000000.00000-16.5915033.54
125402015.03.13 11:36close62640.011.384080.000000.00000-9.3615024.18
125412015.03.17 17:00sell62710.011.390620.000000.00000
125422015.03.17 18:00sell62720.021.392650.000000.00000
125432015.03.17 18:16close62720.021.391200.000000.000001.9315026.11
125442015.03.17 18:16close62710.011.391200.000000.00000-0.4815025.63
125452015.03.17 19:00sell62730.011.390620.000000.00000
125462015.03.18 03:00sell62740.021.392200.000000.00000
125472015.03.18 05:07close62740.021.390820.000000.000001.8415027.47
125482015.03.18 05:07close62730.011.390820.000000.00000-0.1715027.30
125492015.03.18 07:00sell62750.011.390900.000000.00000
125502015.03.18 10:00sell62760.021.396030.000000.00000
125512015.03.18 12:39close62760.021.393560.000000.000003.3915030.69
125522015.03.18 12:39close62750.011.393560.000000.00000-1.9715028.72
125532015.03.25 20:00sell62770.011.398310.000000.00000
125542015.03.25 22:00sell62780.021.399110.000000.00000
125552015.03.25 22:51close62780.021.398160.000000.000001.2215029.94
125562015.03.25 22:51close62770.011.398160.000000.000000.0315029.97
125572015.03.25 23:00sell62790.011.398000.000000.00000
125582015.03.26 01:00sell62800.021.399220.000000.00000
125592015.03.26 04:00sell62810.031.404290.000000.00000
125602015.03.26 10:09close62810.031.401180.000000.000006.4615036.43
125612015.03.26 10:09close62800.021.401180.000000.00000-2.9515033.48
125622015.03.26 10:09close62790.011.401180.000000.00000-2.2315031.25
125632015.03.30 00:00sell62820.011.407200.000000.00000
125642015.03.30 05:00sell62830.021.408520.000000.00000
125652015.03.30 06:00close62830.021.407440.000000.000001.4015032.65
125662015.03.30 06:00close62820.011.407440.000000.00000-0.2415032.41
125672015.03.30 07:00sell62840.011.406010.000000.00000
125682015.03.30 08:00sell62850.021.407050.000000.00000
125692015.03.30 10:00sell62860.031.409700.000000.00000
125702015.03.30 10:02close62860.031.407700.000000.000004.0915036.50
125712015.03.30 10:02close62850.021.407700.000000.00000-1.0715035.43
125722015.03.30 10:02close62840.011.407700.000000.00000-1.2715034.16
125732015.03.30 11:00sell62870.011.408800.000000.00000
125742015.03.30 12:00sell62880.021.412200.000000.00000
125752015.03.30 12:23close62880.021.410290.000000.000002.5915036.75
125762015.03.30 12:23close62870.011.410290.000000.00000-1.1415035.61
125772015.03.30 13:00sell62890.011.410900.000000.00000
125782015.03.30 14:00sell62900.021.412320.000000.00000
125792015.03.30 15:00sell62910.031.415280.000000.00000
125802015.03.31 08:12close62910.031.413170.000000.000004.4415040.05
125812015.03.31 08:12close62900.021.413170.000000.00000-1.2815038.77
125822015.03.31 08:12close62890.011.413170.000000.00000-1.6615037.12
125832015.03.31 18:00sell62920.011.405420.000000.00000
125842015.03.31 19:00sell62930.031.408880.000000.00000
125852015.03.31 22:00sell62940.051.410900.000000.00000
125862015.04.01 03:30close62940.051.409080.000000.000006.3615043.48
125872015.04.01 03:30close62930.031.409080.000000.00000-0.5215042.96
125882015.04.01 03:30close62920.011.409080.000000.00000-2.6515040.31
125892015.04.02 15:00sell62950.011.433220.000000.00000
125902015.04.02 16:00sell62960.021.435680.000000.00000
125912015.04.02 16:10close62960.021.434100.000000.000002.1315042.44
125922015.04.02 16:10close62950.011.434100.000000.00000-0.7015041.74
125932015.04.02 17:00sell62970.011.433290.000000.00000
125942015.04.02 18:00sell62980.021.435760.000000.00000
125952015.04.02 23:49close62980.021.434360.000000.000001.8615043.60
125962015.04.02 23:49close62970.011.434360.000000.00000-0.8415042.76
125972015.04.03 06:00sell62990.011.432020.000000.00000
125982015.04.03 10:00sell63000.021.434120.000000.00000
125992015.04.03 10:04close63000.021.432630.000000.000001.9915044.75
126002015.04.03 10:04close62990.011.432630.000000.00000-0.5115044.24
126012015.04.06 00:01sell63010.011.438350.000000.00000
126022015.04.06 01:00sell63020.021.439870.000000.00000
126032015.04.06 03:01close63020.021.438690.000000.000001.5515045.79
126042015.04.06 03:01close63010.011.438690.000000.00000-0.3215045.47
126052015.04.06 07:00sell63030.011.439840.000000.00000
126062015.04.06 10:00close63030.011.436710.000000.000002.1715047.64
126072015.04.07 08:00sell63040.011.421370.000000.00000
126082015.04.07 10:00sell63050.031.423730.000000.00000
126092015.04.07 10:00buy63060.011.423940.000000.00000
126102015.04.07 10:48close63050.031.422600.000000.000002.2115049.85
126112015.04.07 10:48close63040.011.422600.000000.00000-0.9515048.90
126122015.04.07 11:00buy63070.021.422820.000000.00000
126132015.04.07 12:00buy63080.031.416010.000000.00000
126142015.04.07 13:00buy63090.041.413290.000000.00000
126152015.04.07 14:40close63090.041.417410.000000.0000011.5115060.41
126162015.04.07 14:40close63080.031.417410.000000.000002.7915063.20
126172015.04.07 14:40close63070.021.417410.000000.00000-7.8915055.31
126182015.04.07 14:40close63060.011.417410.000000.00000-4.7415050.57
126192015.04.07 15:00buy63100.011.417690.000000.00000
126202015.04.07 15:32close63100.011.421230.000000.000002.4615053.03
126212015.04.07 16:00buy63110.011.420820.000000.00000
126222015.04.07 18:00buy63120.021.419350.000000.00000
126232015.04.07 18:13close63120.021.420700.000000.000001.7915054.82
126242015.04.07 18:13close63110.011.420700.000000.00000-0.1615054.66
126252015.04.07 22:00buy63130.011.418130.000000.00000
126262015.04.07 23:00buy63140.021.416310.000000.00000
126272015.04.08 04:57close63140.021.417710.000000.000001.6715056.33
126282015.04.08 04:57close63130.011.417710.000000.00000-0.4715055.87
126292015.04.08 05:00buy63150.011.417500.000000.00000
126302015.04.08 06:00buy63160.021.416150.000000.00000
126312015.04.08 10:00buy63170.031.412550.000000.00000
126322015.04.08 13:00buy63180.041.408970.000000.00000
126332015.04.08 17:00buy63190.051.405820.000000.00000
126342015.04.08 18:00buy63200.061.401770.000000.00000
126352015.04.09 11:00buy63210.071.396350.000000.00000
126362015.04.09 13:00buy63220.081.392600.000000.00000
126372015.04.09 17:00buy63230.091.389560.000000.00000
126382015.04.09 18:00buy63240.101.387050.000000.00000
126392015.04.09 22:00buy63250.111.383910.000000.00000
126402015.04.10 11:00buy63260.121.381440.000000.00000
126412015.04.13 05:29close63260.121.393250.000000.0000099.4115155.28
126422015.04.13 05:29close63250.111.393250.000000.0000070.6415225.92
126432015.04.13 05:29close63240.101.393250.000000.0000041.7515267.68
126442015.04.13 05:29close63230.091.393250.000000.0000021.4115289.09
126452015.04.13 05:29close63220.081.393250.000000.000001.6315290.72
126462015.04.13 05:29close63210.071.393250.000000.00000-17.3615273.37
126472015.04.13 05:29close63200.061.393250.000000.00000-39.8515233.51
126482015.04.13 05:29close63190.051.393250.000000.00000-47.7115185.81
126492015.04.13 05:29close63180.041.393250.000000.00000-47.1815138.63
126502015.04.13 05:29close63170.031.393250.000000.00000-43.0715095.56
126512015.04.13 05:29close63160.021.393250.000000.00000-33.8615061.69
126522015.04.13 05:29close63150.011.393250.000000.00000-17.9115043.79
126532015.04.13 06:00buy63270.011.393780.000000.00000
126542015.04.13 09:00sell63280.011.394300.000000.00000
126552015.04.13 11:00sell63290.021.395720.000000.00000
126562015.04.13 11:02close63290.021.394440.000000.000001.6915045.48
126572015.04.13 11:02close63280.011.394440.000000.00000-0.1715045.31
126582015.04.13 13:00buy63300.031.391600.000000.00000
126592015.04.13 14:26close63300.031.392730.000000.000002.2215047.53
126602015.04.13 14:26close63270.011.392730.000000.00000-0.8215046.71
126612015.04.16 05:00sell63310.011.378840.000000.00000
126622015.04.16 06:00buy63320.011.379850.000000.00000
126632015.04.16 08:00buy63330.021.377740.000000.00000
126642015.04.16 08:15close63330.021.379320.000000.000002.1215048.83
126652015.04.16 08:15close63320.011.379320.000000.00000-0.4515048.38
126662015.04.16 09:00buy63340.011.379430.000000.00000
126672015.04.16 10:00buy63350.021.378030.000000.00000
126682015.04.16 10:11close63350.021.379260.000000.000001.6215050.00
126692015.04.16 10:11close63340.011.379260.000000.00000-0.1915049.81
126702015.04.16 12:00close63310.011.371510.000000.000005.1815054.99
126712015.04.16 13:00buy63360.011.374280.000000.00000
126722015.04.16 14:01close63360.011.377940.000000.000002.5415057.53
126732015.04.16 15:00buy63370.011.379500.000000.00000
126742015.04.16 15:30close63370.011.383440.000000.000002.7515060.28
126752015.04.16 20:00buy63380.011.378440.000000.00000
126762015.04.16 21:35close63380.011.382090.000000.000002.5415062.82
126772015.04.20 18:00buy63390.011.391960.000000.00000
126782015.04.20 20:00sell63400.011.392200.000000.00000
126792015.04.20 22:00buy63410.031.390940.000000.00000
126802015.04.21 02:58close63410.031.391920.000000.000001.6115064.43
126812015.04.21 02:58close63390.011.391920.000000.00000-0.1915064.24
126822015.04.21 04:00sell63420.021.393850.000000.00000
126832015.04.21 04:29close63420.021.392810.000000.000001.3515065.59
126842015.04.21 04:29close63400.011.392810.000000.00000-0.4715065.12
126852015.04.21 07:00sell63430.011.393570.000000.00000
126862015.04.21 08:00sell63440.021.394130.000000.00000
126872015.04.21 08:52close63440.021.393150.000000.000001.2615066.38
126882015.04.21 08:52close63430.011.393150.000000.000000.2315066.61
126892015.04.22 05:00sell63450.011.381290.000000.00000
126902015.04.22 07:00buy63460.011.382520.000000.00000
126912015.04.22 08:00buy63470.021.381590.000000.00000
126922015.04.22 08:41close63470.021.382700.000000.000001.4515068.06
126932015.04.22 08:41close63460.011.382700.000000.000000.0615068.12
126942015.04.22 09:00sell63480.031.382520.000000.00000
126952015.04.22 09:00buy63490.011.382780.000000.00000
126962015.04.22 09:04close63480.031.381730.000000.000001.4815069.60
126972015.04.22 09:04close63450.011.381730.000000.00000-0.3915069.21
126982015.04.22 11:00buy63500.021.381910.000000.00000
126992015.04.22 11:08close63500.021.383000.000000.000001.4215070.63
127002015.04.22 11:08close63490.011.383000.000000.000000.0915070.72
127012015.04.24 13:00sell63510.011.393400.000000.00000
127022015.04.24 13:58close63510.011.389790.000000.000002.5115073.23
127032015.04.28 21:00buy63520.011.369780.000000.00000
127042015.04.29 00:00buy63530.021.368610.000000.00000
127052015.04.29 01:50close63530.021.369600.000000.000001.2815074.51
127062015.04.29 01:50close63520.011.369600.000000.00000-0.3015074.22
127072015.04.29 02:00buy63540.011.369150.000000.00000
127082015.04.29 03:00close63540.011.371720.000000.000001.7715075.99
127092015.04.29 18:00buy63550.011.383940.000000.00000
127102015.04.29 20:00sell63560.011.383340.000000.00000
127112015.04.29 21:00buy63570.031.385130.000000.00000
127122015.04.29 21:00close63570.031.383770.000000.00000-3.1315072.86
127132015.04.29 21:00close63550.011.383770.000000.00000-0.1915072.67
127142015.04.29 23:00sell63580.021.385740.000000.00000
127152015.04.30 00:00sell63590.031.389500.000000.00000
127162015.04.30 03:55close63590.031.386630.000000.000005.9515078.62
127172015.04.30 03:55close63580.021.386630.000000.00000-1.1715077.45
127182015.04.30 03:55close63560.011.386630.000000.00000-2.3015075.15
127192015.04.30 04:00sell63600.011.386570.000000.00000
127202015.04.30 05:00sell63610.021.391550.000000.00000
127212015.04.30 06:38close63610.021.389120.000000.000003.3415078.49
127222015.04.30 06:38close63600.011.389120.000000.00000-1.9015076.59
127232015.04.30 11:00buy63620.011.410910.000000.00000
127242015.04.30 13:00buy63630.031.407950.000000.00000
127252015.04.30 13:00sell63640.011.407790.000000.00000
127262015.04.30 13:25close63630.031.409270.000000.000002.6215079.21
127272015.04.30 13:25close63620.011.409270.000000.00000-1.2415077.97
127282015.04.30 14:00sell63650.021.413800.000000.00000
127292015.04.30 16:28close63650.021.411050.000000.000003.8015081.77
127302015.04.30 16:28close63640.011.411050.000000.00000-2.4015079.37
127312015.04.30 19:00sell63660.011.418960.000000.00000
127322015.04.30 20:00sell63670.021.420100.000000.00000
127332015.04.30 20:29close63670.021.418880.000000.000001.6115080.98
127342015.04.30 20:29close63660.011.418880.000000.00000-0.0115080.97
127352015.04.30 21:00sell63680.011.416710.000000.00000
127362015.04.30 22:00sell63690.021.422180.000000.00000
127372015.04.30 22:49close63690.021.419600.000000.000003.5515084.52
127382015.04.30 22:49close63680.011.419600.000000.00000-2.1415082.38
127392015.04.30 23:00sell63700.011.418790.000000.00000
127402015.05.01 00:00sell63710.021.419590.000000.00000
127412015.05.01 00:06close63710.021.418230.000000.000001.8115084.19
127422015.05.01 00:06close63700.011.418230.000000.000000.3715084.56
127432015.05.01 06:00sell63720.011.420250.000000.00000
127442015.05.01 10:00sell63730.021.428510.000000.00000
127452015.05.01 16:00sell63740.031.432450.000000.00000
127462015.05.01 20:23close63740.031.428600.000000.000008.0615092.62
127472015.05.01 20:23close63730.021.428600.000000.00000-0.2715092.35
127482015.05.01 20:23close63720.011.428600.000000.00000-6.0515086.30
127492015.05.04 00:00sell63750.011.428390.000000.00000
127502015.05.04 03:00sell63760.021.429290.000000.00000
127512015.05.04 04:00sell63770.031.432060.000000.00000
127522015.05.04 04:27close63770.031.430130.000000.000003.9415090.24
127532015.05.04 04:27close63760.021.430130.000000.00000-1.3415088.90
127542015.05.04 04:27close63750.011.430130.000000.00000-1.3115087.59
127552015.05.04 05:00sell63780.011.431860.000000.00000
127562015.05.04 07:00close63780.011.428630.000000.000002.2415089.83
127572015.05.04 09:00sell63790.011.429930.000000.00000
127582015.05.04 10:27close63790.011.426290.000000.000002.5415092.37
127592015.05.05 08:00sell63800.011.408180.000000.00000
127602015.05.05 09:00sell63810.031.410070.000000.00000
127612015.05.05 09:00buy63820.011.410180.000000.00000
127622015.05.05 09:10close63810.031.409090.000000.000001.9015094.27
127632015.05.05 09:10close63800.011.409090.000000.00000-0.7215093.55
127642015.05.05 10:00buy63830.021.409590.000000.00000
127652015.05.05 12:14close63830.021.410690.000000.000001.4315094.98
127662015.05.05 12:14close63820.011.410690.000000.000000.2915095.27
127672015.05.05 13:00buy63840.011.411880.000000.00000
127682015.05.05 16:00buy63850.021.411070.000000.00000
127692015.05.05 17:15close63850.021.412160.000000.000001.4215096.69
127702015.05.05 17:15close63840.011.412160.000000.000000.1315096.82
127712015.05.05 20:00buy63860.011.409650.000000.00000
127722015.05.05 21:00buy63870.021.408440.000000.00000
127732015.05.05 21:23close63870.021.409660.000000.000001.6015098.42
127742015.05.05 21:23close63860.011.409660.000000.00000-0.0615098.36
127752015.05.05 22:00buy63880.011.409410.000000.00000
127762015.05.06 00:00buy63890.021.408670.000000.00000
127772015.05.06 01:30close63890.021.409520.000000.000001.0815099.44
127782015.05.06 01:30close63880.011.409520.000000.00000-0.0915099.35
127792015.05.06 23:00sell63900.011.422840.000000.00000
127802015.05.07 00:00sell63910.021.423560.000000.00000
127812015.05.07 00:11close63910.021.422790.000000.000000.9615100.31
127822015.05.07 00:11close63900.011.422790.000000.000000.0815100.40
127832015.05.07 01:00sell63920.011.423020.000000.00000
127842015.05.07 03:00sell63930.021.425540.000000.00000
127852015.05.07 03:48close63930.021.423980.000000.000002.1015102.50
127862015.05.07 03:48close63920.011.423980.000000.00000-0.7615101.74
127872015.05.07 04:00sell63940.011.422860.000000.00000
127882015.05.07 05:43close63940.011.419250.000000.000002.5215104.26
127892015.05.07 14:00sell63950.011.425040.000000.00000
127902015.05.07 14:47close63950.011.421390.000000.000002.5515106.81
127912015.05.12 23:00buy63960.011.404380.000000.00000
127922015.05.13 00:01close63960.011.408920.000000.000003.0815109.89
127932015.05.13 16:00buy63970.011.398190.000000.00000
127942015.05.13 18:00close63970.011.401720.000000.000002.4515112.34
127952015.05.14 06:00buy63980.011.397340.000000.00000
127962015.05.14 09:00close63980.011.400400.000000.000002.1215114.46
127972015.05.14 13:00sell63990.011.409980.000000.00000
127982015.05.14 14:00sell64000.021.412060.000000.00000
127992015.05.14 14:29close64000.021.410530.000000.000002.0515116.51
128002015.05.14 14:29close63990.011.410530.000000.00000-0.4615116.05
128012015.05.15 07:00sell64010.011.413980.000000.00000
128022015.05.15 08:00sell64020.021.416310.000000.00000
128032015.05.15 09:02close64020.021.414770.000000.000002.0615118.11
128042015.05.15 09:02close64010.011.414770.000000.00000-0.6315117.48
128052015.05.18 01:00sell64030.011.423210.000000.00000
128062015.05.18 04:00sell64040.021.427250.000000.00000
128072015.05.18 05:49close64040.021.425100.000000.000002.9315120.41
128082015.05.18 05:49close64030.011.425100.000000.00000-1.4215118.99
128092015.05.18 06:00sell64050.011.425880.000000.00000
128102015.05.18 09:00sell64060.021.426850.000000.00000
128112015.05.18 09:03close64060.021.425740.000000.000001.4515120.44
128122015.05.18 09:03close64050.011.425740.000000.000000.0315120.47
128132015.05.19 11:00sell64070.011.402050.000000.00000
128142015.05.19 12:00sell64080.031.404060.000000.00000
128152015.05.19 12:00buy64090.011.404440.000000.00000
128162015.05.19 14:00sell64100.051.406610.000000.00000
128172015.05.19 14:13close64100.051.404800.000000.000006.1315126.60
128182015.05.19 14:13close64080.031.404800.000000.00000-1.8015124.80
128192015.05.19 14:13close64070.011.404800.000000.00000-2.0315122.77
128202015.05.19 15:00buy64110.021.403050.000000.00000
128212015.05.19 15:27close64110.021.404240.000000.000001.5615124.33
128222015.05.19 15:27close64090.011.404240.000000.00000-0.2215124.11
128232015.05.19 16:00buy64120.011.403790.000000.00000
128242015.05.19 17:31close64120.011.408170.000000.000003.0715127.18
128252015.05.19 18:00buy64130.011.407080.000000.00000
128262015.05.20 03:00buy64140.021.406620.000000.00000
128272015.05.20 03:00close64140.021.407510.000000.000001.1415128.32
128282015.05.20 03:00close64130.011.407510.000000.000000.1415128.47
128292015.05.21 11:00buy64150.011.410860.000000.00000
128302015.05.21 23:00buy64160.031.408660.000000.00000
128312015.05.22 01:00buy64170.051.407380.000000.00000
128322015.05.22 09:00close64170.051.408610.000000.000004.0515132.52
128332015.05.22 09:00close64160.031.408610.000000.00000-0.6015131.92
128342015.05.22 09:00close64150.011.408610.000000.00000-1.7815130.14
128352015.05.22 15:00sell64180.011.415370.000000.00000
128362015.05.22 16:01close64180.011.411640.000000.000002.6015132.74
128372015.05.25 15:00buy64190.011.402040.000000.00000
128382015.05.25 18:00buy64200.021.401480.000000.00000
128392015.05.25 19:41close64200.021.402450.000000.000001.2515133.99
128402015.05.25 19:41close64190.011.402450.000000.000000.2215134.21
128412015.05.26 16:00buy64210.011.406230.000000.00000
128422015.05.26 21:00buy64220.031.404610.000000.00000
128432015.05.26 21:41close64220.031.405630.000000.000001.9815136.19
128442015.05.26 21:41close64210.011.405630.000000.00000-0.5015135.69
128452015.05.28 05:00buy64230.011.418440.000000.00000
128462015.05.28 06:00sell64240.011.417850.000000.00000
128472015.05.28 07:00sell64250.021.419780.000000.00000
128482015.05.28 08:18close64250.021.418330.000000.000001.9315137.62
128492015.05.28 08:18close64240.011.418330.000000.00000-0.4215137.20
128502015.05.28 09:00buy64260.031.417250.000000.00000
128512015.05.28 09:00sell64270.011.417040.000000.00000
128522015.05.28 09:09close64260.031.418090.000000.000001.5915138.79
128532015.05.28 09:09close64230.011.418090.000000.00000-0.3215138.47
128542015.05.28 10:00sell64280.021.420670.000000.00000
128552015.05.28 11:00sell64290.031.423300.000000.00000
128562015.05.28 13:00sell64300.041.427440.000000.00000
128572015.05.28 19:00sell64310.051.430010.000000.00000
128582015.05.29 13:00sell64320.061.434360.000000.00000
128592015.06.01 00:00sell64330.071.437160.000000.00000
128602015.06.01 04:13close64330.071.430340.000000.0000033.6815172.15
128612015.06.01 04:13close64320.061.430340.000000.0000017.0915189.24
128622015.06.01 04:13close64310.051.430340.000000.00000-1.1215188.12
128632015.06.01 04:13close64300.041.430340.000000.00000-8.2615179.86
128642015.06.01 04:13close64290.031.430340.000000.00000-15.0715164.78
128652015.06.01 04:13close64280.021.430340.000000.00000-13.8215150.97
128662015.06.01 04:13close64270.011.430340.000000.00000-9.5115141.46
128672015.06.02 10:00buy64340.011.422660.000000.00000
128682015.06.02 10:16close64340.011.426370.000000.000002.5815144.04
128692015.06.02 11:00buy64350.011.424690.000000.00000
128702015.06.02 11:53close64350.011.428320.000000.000002.5315146.57
128712015.06.02 17:00sell64360.011.436440.000000.00000
128722015.06.03 04:30close64360.011.433910.000000.000001.7815148.35
128732015.06.03 20:00sell64370.011.445710.000000.00000
128742015.06.03 22:00sell64380.021.447730.000000.00000
128752015.06.04 05:00buy64390.011.458110.000000.00000
128762015.06.04 05:00sell64400.031.457890.000000.00000
128772015.06.04 10:00buy64410.031.456130.000000.00000
128782015.06.04 10:21close64410.031.457180.000000.000002.0415150.39
128792015.06.04 10:21close64390.011.457180.000000.00000-0.7415149.65
128802015.06.04 12:00sell64420.041.462760.000000.00000
128812015.06.04 13:00sell64430.051.465560.000000.00000
128822015.06.04 16:22close64430.051.459190.000000.0000022.4515172.10
128832015.06.04 16:22close64420.041.459190.000000.000009.9415182.04
128842015.06.04 16:22close64400.031.459190.000000.00000-3.0015179.04
128852015.06.04 16:22close64380.021.459190.000000.00000-16.3015162.74
128862015.06.04 16:22close64370.011.459190.000000.00000-9.5915153.15
128872015.06.04 19:00sell64440.011.468730.000000.00000
128882015.06.04 20:50close64440.011.465080.000000.000002.5415155.69
128892015.06.04 21:00sell64450.011.463140.000000.00000
128902015.06.05 01:56close64450.011.459670.000000.000002.4515158.14
128912015.06.05 12:00sell64460.011.463070.000000.00000
128922015.06.05 13:45close64460.011.459480.000000.000002.5015160.64
128932015.06.08 19:00sell64470.011.468140.000000.00000
128942015.06.08 22:00close64470.011.465150.000000.000002.0715162.71
128952015.06.09 03:00sell64480.011.467180.000000.00000
128962015.06.09 05:00sell64490.021.469570.000000.00000
128972015.06.09 09:00sell64500.031.473750.000000.00000
128982015.06.09 09:24close64500.031.470780.000000.000006.1715168.88
128992015.06.09 09:24close64490.021.470780.000000.00000-1.8815167.00
129002015.06.09 09:24close64480.011.470780.000000.00000-2.6415164.36
129012015.06.09 10:00sell64510.011.471950.000000.00000
129022015.06.09 11:00sell64520.021.474690.000000.00000
129032015.06.09 11:45close64520.021.472790.000000.000002.5815166.94
129042015.06.09 11:45close64510.011.472790.000000.00000-0.6715166.27
129052015.06.09 12:00sell64530.011.471010.000000.00000
129062015.06.09 13:01close64530.011.467400.000000.000002.5115168.78
129072015.06.10 14:00buy64540.011.459400.000000.00000
129082015.06.10 15:00buy64550.021.457100.000000.00000
129092015.06.10 15:20close64550.021.458720.000000.000002.1815170.96
129102015.06.10 15:20close64540.011.458720.000000.00000-0.5515170.41
129112015.06.10 22:00buy64560.011.458560.000000.00000
129122015.06.11 00:00close64560.011.462680.000000.000002.5915173.00
129132015.06.11 05:00sell64570.011.453660.000000.00000
129142015.06.11 06:00buy64580.011.454400.000000.00000
129152015.06.11 07:00sell64590.031.454990.000000.00000
129162015.06.11 09:00sell64600.051.456590.000000.00000
129172015.06.11 09:18close64580.011.457970.000000.000002.4815175.48
129182015.06.11 10:00close64600.051.455260.000000.000004.4115179.89
129192015.06.11 10:00close64590.031.455260.000000.00000-0.7915179.10
129202015.06.11 10:00close64570.011.455260.000000.00000-1.2215177.88
129212015.06.15 01:00buy64610.011.448410.000000.00000
129222015.06.15 01:50close64610.011.451820.000000.000002.3715180.25
129232015.06.17 09:00sell64620.011.456860.000000.00000
129242015.06.17 10:00sell64630.021.459030.000000.00000
129252015.06.17 11:00sell64640.031.462600.000000.00000
129262015.06.17 12:00sell64650.041.465730.000000.00000
129272015.06.17 20:00sell64660.051.469240.000000.00000
129282015.06.17 21:00close64660.051.466620.000000.000009.0315189.28
129292015.06.17 21:00close64650.041.466620.000000.00000-2.8215186.46
129302015.06.17 21:00close64640.031.466620.000000.00000-8.8415177.62
129312015.06.17 21:00close64630.021.466620.000000.00000-11.0115166.61
129322015.06.17 21:00close64620.011.466620.000000.00000-7.0615159.55
129332015.06.17 22:00sell64670.011.462370.000000.00000
129342015.06.17 23:00sell64680.021.464480.000000.00000
129352015.06.17 23:17close64680.021.462990.000000.000001.9915161.54
129362015.06.17 23:17close64670.011.462990.000000.00000-0.5115161.03
129372015.06.18 04:00sell64690.011.469680.000000.00000
129382015.06.18 07:00sell64700.021.471080.000000.00000
129392015.06.18 08:17close64700.021.469820.000000.000001.6615162.69
129402015.06.18 08:17close64690.011.469820.000000.00000-0.1715162.52
129412015.06.18 09:00sell64710.011.468230.000000.00000
129422015.06.18 09:29close64710.011.464560.000000.000002.5615165.08
129432015.06.23 10:00sell64720.011.455860.000000.00000
129442015.06.23 11:00sell64730.031.457860.000000.00000
129452015.06.23 11:17close64730.031.456740.000000.000002.1915167.27
129462015.06.23 11:17close64720.011.456740.000000.00000-0.7015166.57
129472015.06.23 20:00buy64740.011.446630.000000.00000
129482015.06.23 21:00buy64750.021.444680.000000.00000
129492015.06.24 04:00buy64760.031.441330.000000.00000
129502015.06.24 04:55close64760.031.443830.000000.000005.1515171.72
129512015.06.24 04:55close64750.021.443830.000000.00000-1.5515170.17
129522015.06.24 04:55close64740.011.443830.000000.00000-2.1715168.01
129532015.06.24 05:00buy64770.011.443680.000000.00000
129542015.06.24 06:57close64770.011.447300.000000.000002.5215170.53
129552015.06.29 02:00buy64780.011.443060.000000.00000
129562015.06.29 03:00buy64790.021.440720.000000.00000
129572015.06.29 03:04close64790.021.442330.000000.000002.1615172.69
129582015.06.29 03:04close64780.011.442330.000000.00000-0.5915172.10
129592015.06.29 04:00buy64800.011.443620.000000.00000
129602015.06.29 05:00buy64810.021.440280.000000.00000
129612015.06.29 08:13close64810.021.442100.000000.000002.4615174.56
129622015.06.29 08:13close64800.011.442100.000000.00000-1.1615173.40
129632015.06.29 09:00buy64820.011.440420.000000.00000
129642015.06.29 09:27close64820.011.443940.000000.000002.4515175.85
129652015.06.29 10:00buy64830.011.448680.000000.00000
129662015.06.29 17:25close64830.011.458520.000000.000006.9715182.82
129672015.06.30 01:00sell64840.011.462380.000000.00000
129682015.06.30 04:49close64840.011.458790.000000.000002.5015185.32
129692015.06.30 23:00buy64850.011.445110.000000.00000
129702015.07.01 04:00buy64860.021.445000.000000.00000
129712015.07.01 04:00close64860.021.444960.000000.00000-0.2015185.12
129722015.07.01 04:00close64850.011.444960.000000.00000-0.2815184.84
129732015.07.01 08:00buy64870.011.443540.000000.00000
129742015.07.01 09:00buy64880.021.442630.000000.00000
129752015.07.01 09:25close64880.021.443720.000000.000001.4215186.26
129762015.07.01 09:25close64870.011.443720.000000.000000.0515186.31
129772015.07.02 13:00sell64890.011.455980.000000.00000
129782015.07.02 15:00sell64900.021.458570.000000.00000
129792015.07.02 15:15close64900.021.456930.000000.000002.2115188.52
129802015.07.02 15:15close64890.011.456930.000000.00000-0.7515187.77
129812015.07.02 16:00sell64910.011.455440.000000.00000
129822015.07.02 23:00close64910.011.452580.000000.000001.9715189.74
129832015.07.03 05:00buy64920.011.459830.000000.00000
129842015.07.03 08:00sell64930.011.461940.000000.00000
129852015.07.03 10:00sell64940.021.462850.000000.00000
129862015.07.03 11:00close64920.011.468890.000000.000006.4115196.15
129872015.07.03 11:00sell64950.031.468890.000000.00000
129882015.07.03 12:00sell64960.041.473260.000000.00000
129892015.07.03 14:00sell64970.051.477070.000000.00000
129902015.07.06 00:00close64970.051.470500.000000.0000023.3615219.52
129912015.07.06 00:00close64960.041.470500.000000.000007.7815227.30
129922015.07.06 00:00close64950.031.470500.000000.00000-3.5415223.76
129932015.07.06 00:00close64940.021.470500.000000.00000-11.0115212.75
129942015.07.06 00:00close64930.011.470500.000000.00000-6.1515206.61
129952015.07.06 10:00sell64980.011.471870.000000.00000
129962015.07.06 11:00sell64990.021.475350.000000.00000
129972015.07.06 11:51close64990.021.473270.000000.000002.8315209.44
129982015.07.06 11:51close64980.011.473270.000000.00000-1.0715208.37
129992015.07.08 12:00sell65000.011.492250.000000.00000
130002015.07.08 12:31close65000.011.488500.000000.000002.6115210.98
130012015.07.08 13:00sell65010.011.488380.000000.00000
130022015.07.08 13:56close65010.011.484780.000000.000002.5115213.49
130032015.07.08 14:00sell65020.011.483980.000000.00000
130042015.07.08 15:00sell65030.021.484630.000000.00000
130052015.07.08 16:00sell65040.031.487520.000000.00000
130062015.07.08 17:02close65040.031.485620.000000.000003.8615217.35
130072015.07.08 17:02close65030.021.485620.000000.00000-1.5615215.79
130082015.07.08 17:02close65020.011.485620.000000.00000-1.2515214.54
130092015.07.09 00:00sell65050.011.490560.000000.00000
130102015.07.09 03:00sell65060.021.491740.000000.00000
130112015.07.09 04:00sell65070.031.494550.000000.00000
130122015.07.09 04:14close65070.031.492570.000000.000004.0415218.58
130132015.07.09 04:14close65060.021.492570.000000.00000-1.3315217.25
130142015.07.09 04:14close65050.011.492570.000000.00000-1.5115215.74
130152015.07.09 05:00sell65080.011.488000.000000.00000
130162015.07.09 05:04close65080.011.484520.000000.000002.4215218.16
130172015.07.14 00:00buy65090.011.486010.000000.00000
130182015.07.14 04:00buy65100.021.483760.000000.00000
130192015.07.14 04:12close65100.021.484950.000000.000001.5615219.72
130202015.07.14 04:12close65090.011.484950.000000.00000-0.8315218.89
130212015.07.14 07:00buy65110.011.482530.000000.00000
130222015.07.14 09:00buy65120.021.480770.000000.00000
130232015.07.14 10:00buy65130.031.478220.000000.00000
130242015.07.14 10:24close65130.031.480270.000000.000004.1915223.08
130252015.07.14 10:24close65120.021.480270.000000.00000-0.8515222.23
130262015.07.14 10:24close65110.011.480270.000000.00000-1.6915220.54
130272015.07.14 11:00buy65140.011.480360.000000.00000
130282015.07.14 11:26close65140.011.484030.000000.000002.5615223.10
130292015.07.14 19:00buy65150.011.478840.000000.00000
130302015.07.14 20:00buy65160.021.477640.000000.00000
130312015.07.15 05:00buy65170.031.473590.000000.00000
130322015.07.15 10:48close65170.031.476190.000000.000005.3715228.47
130332015.07.15 10:48close65160.021.476190.000000.00000-2.4015226.07
130342015.07.15 10:48close65150.011.476190.000000.00000-2.0715224.00
130352015.07.15 19:00buy65180.011.488330.000000.00000
130362015.07.15 20:00buy65190.031.486170.000000.00000
130372015.07.15 20:00sell65200.011.485960.000000.00000
130382015.07.15 23:00buy65210.051.484460.000000.00000
130392015.07.16 00:00close65200.011.484280.000000.000001.2515225.25
130402015.07.16 05:00buy65220.071.482930.000000.00000
130412015.07.16 07:21close65220.071.484770.000000.000008.7315233.98
130422015.07.16 07:21close65210.051.484770.000000.00000-0.6715233.31
130432015.07.16 07:21close65190.031.484770.000000.00000-4.0715229.24
130442015.07.16 07:21close65180.011.484770.000000.00000-2.9115226.34
130452015.07.16 17:00buy65230.011.470370.000000.00000
130462015.07.16 19:00buy65240.021.467030.000000.00000
130472015.07.16 20:49close65240.021.468700.000000.000002.2515228.59
130482015.07.16 20:49close65230.011.468700.000000.00000-1.2615227.33
130492015.07.16 21:00buy65250.011.469730.000000.00000
130502015.07.16 22:00buy65260.021.468690.000000.00000
130512015.07.17 06:14close65260.021.469810.000000.000001.2715228.60
130522015.07.17 06:14close65250.011.469810.000000.00000-0.1115228.49
130532015.07.23 06:00sell65270.011.484400.000000.00000
130542015.07.23 16:00sell65280.021.486920.000000.00000
130552015.07.23 17:00sell65290.031.490000.000000.00000
130562015.07.23 18:39close65290.031.487580.000000.000004.9815233.47
130572015.07.23 18:39close65280.021.487580.000000.00000-1.0915232.38
130582015.07.23 18:39close65270.011.487580.000000.00000-2.3415230.04
130592015.07.24 05:00buy65300.011.501950.000000.00000
130602015.07.24 09:00sell65310.011.503830.000000.00000
130612015.07.24 10:00sell65320.021.504720.000000.00000
130622015.07.24 10:00close65320.021.503560.000000.000001.5215231.56
130632015.07.24 10:00close65310.011.503560.000000.000000.1215231.68
130642015.07.24 11:00buy65330.031.499460.000000.00000
130652015.07.24 11:00sell65340.011.499250.000000.00000
130662015.07.24 12:12close65330.031.500620.000000.000002.2815233.96
130672015.07.24 12:12close65300.011.500620.000000.00000-1.0315232.93
130682015.07.24 13:00sell65350.021.500120.000000.00000
130692015.07.24 14:00sell65360.031.503790.000000.00000
130702015.07.24 18:00sell65370.041.507230.000000.00000
130712015.07.27 00:00sell65380.051.510120.000000.00000
130722015.07.27 10:00sell65390.061.514810.000000.00000
130732015.07.27 11:00buy65400.011.522450.000000.00000
130742015.07.27 11:00sell65410.071.522130.000000.00000
130752015.07.27 12:00buy65420.031.520330.000000.00000
130762015.07.27 13:00buy65430.051.517700.000000.00000
130772015.07.27 14:16close65430.051.519580.000000.000006.3815239.31
130782015.07.27 14:16close65420.031.519580.000000.00000-1.8215237.49
130792015.07.27 14:16close65400.011.519580.000000.00000-2.1315235.36
130802015.07.27 23:00sell65440.081.525000.000000.00000
130812015.07.28 07:46close65440.081.514680.000000.0000058.8515294.21
130822015.07.28 07:46close65410.071.514680.000000.0000037.1215331.32
130832015.07.28 07:46close65390.061.514680.000000.000000.3915331.71
130842015.07.28 07:46close65380.051.514680.000000.00000-16.4615315.25
130852015.07.28 07:46close65370.041.514680.000000.00000-21.2815293.97
130862015.07.28 07:46close65360.031.514680.000000.00000-23.3315270.64
130872015.07.28 07:46close65350.021.514680.000000.00000-20.8215249.82
130882015.07.28 07:46close65340.011.514680.000000.00000-11.0315238.79
130892015.07.30 06:00buy65450.011.501390.000000.00000
130902015.07.30 08:00buy65460.021.499640.000000.00000
130912015.07.30 08:30close65460.021.500980.000000.000001.7815240.57
130922015.07.30 08:30close65450.011.500980.000000.00000-0.3615240.21
130932015.07.30 23:00buy65470.011.499430.000000.00000
130942015.07.31 00:00buy65480.021.499930.000000.00000
130952015.07.31 00:59close65480.021.499770.000000.00000-0.3715239.84
130962015.07.31 00:59close65470.011.499770.000000.000000.0815239.93
130972015.07.31 13:00buy65490.011.513620.000000.00000
130982015.07.31 14:00sell65500.011.513030.000000.00000
130992015.07.31 15:00sell65510.021.514380.000000.00000
131002015.07.31 15:30close65510.021.513150.000000.000001.6215241.55
131012015.07.31 15:30close65500.011.513150.000000.00000-0.1615241.39
131022015.07.31 17:00buy65520.031.510470.000000.00000
131032015.07.31 17:13close65520.031.511760.000000.000002.5615243.95
131042015.07.31 17:13close65490.011.511760.000000.00000-1.4015242.55
131052015.08.04 08:00sell65530.011.488980.000000.00000
131062015.08.04 13:00buy65540.011.485710.000000.00000
131072015.08.04 14:00buy65550.021.484520.000000.00000
131082015.08.04 17:00close65530.011.482150.000000.000004.8215247.37
131092015.08.04 18:00buy65560.031.477720.000000.00000
131102015.08.04 22:00buy65570.041.474950.000000.00000
131112015.08.05 09:25close65570.041.479080.000000.0000011.1615258.53
131122015.08.05 09:25close65560.031.479080.000000.000002.4215260.95
131132015.08.05 09:25close65550.021.479080.000000.00000-8.1215252.83
131142015.08.05 09:25close65540.011.479080.000000.00000-4.9115247.92
131152015.08.05 13:00buy65580.011.475030.000000.00000
131162015.08.05 15:15close65580.011.479300.000000.000002.9815250.90
131172015.08.07 05:00sell65590.011.481920.000000.00000
131182015.08.07 08:00sell65600.031.483210.000000.00000
131192015.08.07 08:47close65600.031.482390.000000.000001.5515252.45
131202015.08.07 08:47close65590.011.482390.000000.00000-0.4115252.04
131212015.08.11 05:00buy65610.011.496480.000000.00000
131222015.08.11 07:00sell65620.011.498200.000000.00000
131232015.08.11 08:00sell65630.021.499400.000000.00000
131242015.08.11 08:12close65630.021.497950.000000.000001.9315253.97
131252015.08.11 08:12close65620.011.497950.000000.000000.1115254.08
131262015.08.11 09:00sell65640.011.499070.000000.00000
131272015.08.11 11:00sell65650.021.501300.000000.00000
131282015.08.11 12:00close65610.011.503740.000000.000005.1215259.20
131292015.08.11 13:00sell65660.031.504150.000000.00000
131302015.08.11 14:00sell65670.041.507620.000000.00000
131312015.08.11 16:00sell65680.051.511640.000000.00000
131322015.08.11 17:00sell65690.061.514780.000000.00000
131332015.08.12 03:29close65690.061.508930.000000.0000024.9515284.15
131342015.08.12 03:29close65680.051.508930.000000.000009.5515293.71
131352015.08.12 03:29close65670.041.508930.000000.00000-3.8715289.84
131362015.08.12 03:29close65660.031.508930.000000.00000-10.3515279.49
131372015.08.12 03:29close65650.021.508930.000000.00000-10.9815268.51
131382015.08.12 03:29close65640.011.508930.000000.00000-7.0915261.42
131392015.08.12 04:00sell65700.011.509180.000000.00000
131402015.08.12 05:00buy65710.011.524090.000000.00000
131412015.08.12 05:00sell65720.021.523880.000000.00000
131422015.08.12 08:00sell65730.031.529880.000000.00000
131432015.08.12 09:00close65730.031.524020.000000.0000012.3715273.79
131442015.08.12 09:00close65720.021.524020.000000.00000-0.3415273.45
131452015.08.12 09:00close65700.011.524020.000000.00000-10.6915262.76
131462015.08.12 11:00buy65740.031.522590.000000.00000
131472015.08.12 11:00sell65750.011.522460.000000.00000
131482015.08.12 11:09close65740.031.523560.000000.000001.8715264.63
131492015.08.12 11:09close65710.011.523560.000000.00000-0.4515264.18
131502015.08.12 12:00sell65760.021.526470.000000.00000
131512015.08.12 12:51close65760.021.524450.000000.000002.7515266.93
131522015.08.12 12:51close65750.011.524450.000000.00000-1.5015265.43
131532015.08.12 13:00sell65770.011.523090.000000.00000
131542015.08.12 13:34close65770.011.519190.000000.000002.7215268.15
131552015.08.12 14:00sell65780.011.518970.000000.00000
131562015.08.12 14:18close65780.011.515360.000000.000002.5115270.66
131572015.08.17 08:00buy65790.011.503960.000000.00000
131582015.08.17 11:46close65790.011.507620.000000.000002.5515273.21
131592015.08.17 20:00buy65800.011.500030.000000.00000
131602015.08.18 01:00close65800.011.502660.000000.000001.7115274.93
131612015.08.18 10:00buy65810.011.507130.000000.00000
131622015.08.18 13:00buy65820.031.505560.000000.00000
131632015.08.18 14:03close65820.031.506520.000000.000001.8515276.78
131642015.08.18 14:03close65810.011.506520.000000.00000-0.5115276.27
131652015.08.19 18:00buy65830.011.510090.000000.00000
131662015.08.20 02:00sell65840.011.512490.000000.00000
131672015.08.20 04:00sell65850.021.513670.000000.00000
131682015.08.20 09:14close65830.011.520000.000000.000006.7315283.00
131692015.08.20 10:00buy65860.011.522480.000000.00000
131702015.08.20 10:00sell65870.031.522290.000000.00000
131712015.08.20 12:00close65860.011.529300.000000.000004.8115287.81
131722015.08.20 12:00sell65880.041.529300.000000.00000
131732015.08.20 18:30close65880.041.522090.000000.0000020.3515308.16
131742015.08.20 18:30close65870.031.522090.000000.000000.2215308.38
131752015.08.20 18:30close65850.021.522090.000000.00000-12.1915296.19
131762015.08.20 18:30close65840.011.522090.000000.00000-6.9415289.25
131772015.08.20 19:00sell65890.011.522310.000000.00000
131782015.08.20 20:00sell65900.021.523610.000000.00000
131792015.08.20 23:00sell65910.031.528050.000000.00000
131802015.08.21 00:00sell65920.041.531910.000000.00000
131812015.08.21 05:00buy65930.011.541730.000000.00000
131822015.08.21 05:00sell65940.051.541510.000000.00000
131832015.08.21 10:00sell65950.061.544600.000000.00000
131842015.08.21 11:00buy65960.031.537990.000000.00000
131852015.08.21 11:28close65950.061.535800.000000.0000037.3615326.61
131862015.08.21 11:28close65940.051.535800.000000.0000020.0715346.68
131872015.08.21 11:28close65920.041.535800.000000.00000-11.4215335.26
131882015.08.21 11:28close65910.031.535800.000000.00000-16.7315318.54
131892015.08.21 11:28close65900.021.535800.000000.00000-17.5015301.04
131902015.08.21 11:28close65890.011.535800.000000.00000-9.6915291.35
131912015.08.21 12:00sell65970.011.536680.000000.00000
131922015.08.21 12:39close65960.031.539500.000000.000003.0315294.38
131932015.08.21 12:39close65930.011.539500.000000.00000-1.6715292.71
131942015.08.21 13:00sell65980.021.539740.000000.00000
131952015.08.21 13:46close65980.021.537940.000000.000002.4315295.14
131962015.08.21 13:46close65970.011.537940.000000.00000-0.9715294.17
131972015.08.21 14:00sell65990.011.535780.000000.00000
131982015.08.21 15:00sell66000.021.536690.000000.00000
131992015.08.21 16:37close66000.021.535640.000000.000001.3715295.54
132002015.08.21 16:37close65990.011.535640.000000.000000.0315295.57
132012015.08.24 01:00sell66010.011.556380.000000.00000
132022015.08.24 02:00buy66020.011.566780.000000.00000
132032015.08.24 02:00sell66030.021.566270.000000.00000
132042015.08.24 04:00sell66040.031.569340.000000.00000
132052015.08.24 04:26close66020.011.576400.000000.000006.8115302.38
132062015.08.24 05:00sell66050.041.575730.000000.00000
132072015.08.24 06:00buy66060.011.590010.000000.00000
132082015.08.24 06:00sell66070.051.589750.000000.00000
132092015.08.24 07:00buy66080.031.586310.000000.00000
132102015.08.24 09:00buy66090.051.580760.000000.00000
132112015.08.24 09:48close66090.051.584110.000000.0000011.6415314.02
132122015.08.24 09:48close66080.031.584110.000000.00000-4.9315309.09
132132015.08.24 09:48close66060.011.584110.000000.00000-4.2915304.80
132142015.08.24 16:00sell66100.061.596720.000000.00000
132152015.08.24 17:00buy66110.011.622100.000000.00000
132162015.08.24 17:00sell66120.071.621810.000000.00000
132172015.08.24 18:00buy66130.031.609260.000000.00000
132182015.08.24 18:17close66130.031.613450.000000.000008.7915313.59
132192015.08.24 18:17close66110.011.613450.000000.00000-6.2615307.33
132202015.08.25 13:16close66120.071.591760.000000.00000150.3015457.63
132212015.08.25 13:16close66100.061.591760.000000.0000021.1315478.75
132222015.08.25 13:16close66070.051.591760.000000.00000-7.3415471.42
132232015.08.25 13:16close66050.041.591760.000000.00000-46.0015425.42
132242015.08.25 13:16close66040.031.591760.000000.00000-48.2215377.20
132252015.08.25 13:16close66030.021.591760.000000.00000-36.5315340.68
132262015.08.25 13:16close66010.011.591760.000000.00000-25.3415315.34
132272015.08.25 14:00sell66140.011.590550.000000.00000
132282015.08.25 15:00sell66150.021.592150.000000.00000
132292015.08.25 15:51close66150.021.590840.000000.000001.7315317.07
132302015.08.25 15:51close66140.011.590840.000000.00000-0.2715316.80
132312015.08.25 23:00buy66160.011.613000.000000.00000
132322015.08.26 01:00sell66170.011.612360.000000.00000
132332015.08.26 02:00sell66180.021.616990.000000.00000
132342015.08.26 02:52close66160.011.622860.000000.000006.8815323.68
132352015.08.26 03:00sell66190.031.626820.000000.00000
132362015.08.26 03:25close66190.031.620780.000000.0000012.7515336.43
132372015.08.26 03:25close66180.021.620780.000000.00000-5.5615330.87
132382015.08.26 03:25close66170.011.620780.000000.00000-6.1015324.77
132392015.08.26 04:00sell66200.011.616590.000000.00000
132402015.08.26 04:15close66200.011.612960.000000.000002.5315327.30
132412015.08.26 05:00sell66210.011.615380.000000.00000
132422015.08.26 06:00sell66220.021.617670.000000.00000
132432015.08.26 06:05close66220.021.616110.000000.000002.0915329.39
132442015.08.26 06:05close66210.011.616110.000000.00000-0.5915328.80
132452015.08.26 07:00sell66230.011.614370.000000.00000
132462015.08.26 08:00close66230.011.610810.000000.000002.4815331.28
132472015.08.26 09:00sell66240.011.606700.000000.00000
132482015.08.26 10:00sell66250.021.615720.000000.00000
132492015.08.26 11:16close66250.021.611990.000000.000005.2015336.48
132502015.08.26 11:16close66240.011.611990.000000.00000-3.8615332.62
132512015.08.26 12:00sell66260.011.609170.000000.00000
132522015.08.26 12:37close66260.011.605520.000000.000002.5415335.16
132532015.08.26 17:00buy66270.011.598100.000000.00000
132542015.08.26 17:32close66270.011.601950.000000.000002.6915337.85
132552015.08.27 02:00buy66280.011.592170.000000.00000
132562015.08.27 04:00buy66290.021.591420.000000.00000
132572015.08.27 04:30close66290.021.592560.000000.000001.4915339.34
132582015.08.27 04:30close66280.011.592560.000000.000000.2115339.55
132592015.08.27 06:00buy66300.011.589790.000000.00000
132602015.08.27 06:16close66300.011.593380.000000.000002.5015342.05
132612015.08.27 07:00buy66310.011.592070.000000.00000
132622015.08.27 07:51close66310.011.595650.000000.000002.4915344.54
132632015.08.27 14:00buy66320.011.579710.000000.00000
132642015.08.27 15:00close66320.011.582840.000000.000002.1715346.71
132652015.08.27 20:00buy66330.011.568310.000000.00000
132662015.08.27 21:00close66330.011.571460.000000.000002.1815348.89
132672015.08.27 22:00buy66340.011.571760.000000.00000
132682015.08.27 23:00buy66350.021.569150.000000.00000
132692015.08.27 23:31close66350.021.570840.000000.000002.2815351.17
132702015.08.27 23:31close66340.011.570840.000000.00000-0.7215350.45
132712015.08.28 06:00buy66360.011.568700.000000.00000
132722015.08.28 07:29close66360.011.572380.000000.000002.5615353.01
132732015.08.28 09:00buy66370.011.570430.000000.00000
132742015.08.28 09:51close66370.011.573980.000000.000002.4715355.48
132752015.08.28 10:00buy66380.011.571590.000000.00000
132762015.08.28 11:00close66380.011.574530.000000.000002.0315357.51
132772015.08.31 02:00buy66390.011.568870.000000.00000
132782015.08.31 03:28close66390.011.572330.000000.000002.4115359.92
132792015.08.31 18:00sell66400.011.580830.000000.00000
132802015.08.31 18:21close66400.011.577250.000000.000002.4915362.41
132812015.09.01 13:00sell66410.011.592270.000000.00000
132822015.09.01 15:00sell66420.021.594680.000000.00000
132832015.09.01 15:20close66420.021.593210.000000.000001.9715364.38
132842015.09.01 15:20close66410.011.593210.000000.00000-0.7515363.63
132852015.09.01 17:00sell66430.011.596640.000000.00000
132862015.09.01 18:00sell66440.021.600300.000000.00000
132872015.09.01 18:11close66440.021.598380.000000.000002.6115366.24
132882015.09.01 18:11close66430.011.598380.000000.00000-1.3215364.92
132892015.09.02 02:00sell66450.011.609570.000000.00000
132902015.09.02 03:00sell66460.021.611120.000000.00000
132912015.09.02 03:04close66460.021.609960.000000.000001.5215366.44
132922015.09.02 03:04close66450.011.609960.000000.00000-0.3415366.10
132932015.09.02 04:00sell66470.011.602990.000000.00000
132942015.09.02 05:00sell66480.021.604800.000000.00000
132952015.09.02 06:00sell66490.031.609770.000000.00000
132962015.09.02 06:10close66490.031.606550.000000.000006.7015372.80
132972015.09.02 06:10close66480.021.606550.000000.00000-2.6415370.16
132982015.09.02 06:10close66470.011.606550.000000.00000-2.6215367.54
132992015.09.02 07:00sell66500.011.603240.000000.00000
133002015.09.02 08:00sell66510.021.604210.000000.00000
133012015.09.02 08:05close66510.021.603130.000000.000001.4015368.94
133022015.09.02 08:05close66500.011.603130.000000.000000.0115368.95
133032015.09.02 10:00sell66520.011.606610.000000.00000
133042015.09.02 10:09close66520.011.603020.000000.000002.5015371.45
133052015.09.02 11:00sell66530.011.602520.000000.00000
133062015.09.02 12:00sell66540.021.608520.000000.00000
133072015.09.02 15:20close66540.021.605800.000000.000003.7515375.20
133082015.09.02 15:20close66530.011.605800.000000.00000-2.4115372.79
133092015.09.02 16:00sell66550.011.601190.000000.00000
133102015.09.02 16:28close66550.011.597630.000000.000002.4815375.27
133112015.09.03 16:00sell66560.011.587350.000000.00000
133122015.09.03 17:18close66560.011.577450.000000.000007.0115382.28
133132015.09.03 19:00buy66570.011.580820.000000.00000
133142015.09.03 20:09close66570.011.584450.000000.000002.5315384.81
133152015.09.03 21:00buy66580.011.588680.000000.00000
133162015.09.03 22:00buy66590.021.585300.000000.00000
133172015.09.03 22:10close66590.021.587230.000000.000002.6215387.43
133182015.09.03 22:10close66580.011.587230.000000.00000-1.1015386.33
133192015.09.03 23:00buy66600.011.587580.000000.00000
133202015.09.04 00:00buy66610.021.585390.000000.00000
133212015.09.04 03:10close66610.021.586640.000000.000001.6415387.97
133222015.09.04 03:10close66600.011.586640.000000.00000-0.8415387.14
133232015.09.07 02:00sell66620.011.610480.000000.00000
133242015.09.07 03:04close66620.011.606920.000000.000002.4715389.61
133252015.09.07 05:00sell66630.011.607260.000000.00000
133262015.09.07 06:00sell66640.021.608100.000000.00000
133272015.09.07 06:15close66640.021.606980.000000.000001.4615391.07
133282015.09.07 06:15close66630.011.606980.000000.000000.1315391.20
133292015.09.07 23:00sell66650.011.611770.000000.00000
133302015.09.08 00:00sell66660.021.612650.000000.00000
133312015.09.08 00:24close66660.021.611650.000000.000001.2915392.49
133322015.09.08 00:24close66650.011.611650.000000.000000.0615392.55
133332015.09.08 01:00sell66670.011.611420.000000.00000
133342015.09.08 02:51close66670.011.607900.000000.000002.4515395.00
133352015.09.08 18:00buy66680.011.598030.000000.00000
133362015.09.08 19:00buy66690.021.592210.000000.00000
133372015.09.08 22:25close66690.021.595000.000000.000003.8515398.85
133382015.09.08 22:25close66680.011.595000.000000.00000-2.2415396.61
133392015.09.08 23:00buy66700.011.594110.000000.00000
133402015.09.09 03:00buy66710.021.592950.000000.00000
133412015.09.09 04:00buy66720.031.588460.000000.00000
133422015.09.09 06:00buy66730.041.583960.000000.00000
133432015.09.09 09:00buy66740.051.581300.000000.00000
133442015.09.09 10:13close66740.051.586050.000000.0000016.6415413.25
133452015.09.09 10:13close66730.041.586050.000000.000005.7015418.95
133462015.09.09 10:13close66720.031.586050.000000.00000-5.3815413.57
133472015.09.09 10:13close66710.021.586050.000000.00000-10.0215403.55
133482015.09.09 10:13close66700.011.586050.000000.00000-5.9415397.61
133492015.09.09 11:00buy66750.011.587180.000000.00000
133502015.09.09 11:47close66750.011.590810.000000.000002.5315400.14
133512015.09.09 17:00buy66760.011.581680.000000.00000
133522015.09.09 17:20close66760.011.585280.000000.000002.5015402.64
133532015.09.09 18:00buy66770.011.588490.000000.00000
133542015.09.09 21:00close66770.011.591160.000000.000001.8415404.48
133552015.09.10 05:00sell66780.011.604110.000000.00000
133562015.09.10 05:56close66780.011.600450.000000.000002.5515407.03
133572015.09.10 11:00sell66790.011.581600.000000.00000
133582015.09.10 12:00sell66800.031.586930.000000.00000
133592015.09.10 12:00buy66810.011.587250.000000.00000
133602015.09.10 12:05close66800.031.585040.000000.000003.8515410.88
133612015.09.10 12:05close66790.011.585040.000000.00000-2.5315408.35
133622015.09.10 13:00buy66820.021.580800.000000.00000
133632015.09.10 13:13close66820.021.583610.000000.000003.8815412.23
133642015.09.10 13:13close66810.011.583610.000000.00000-2.6715409.56
133652015.09.10 14:00buy66830.011.582060.000000.00000
133662015.09.10 14:43close66830.011.585510.000000.000002.3915411.95
133672015.09.10 15:00buy66840.011.586190.000000.00000
133682015.09.10 15:55close66840.011.590070.000000.000002.7115414.66
133692015.09.14 17:00buy66850.011.588680.000000.00000
133702015.09.14 18:00buy66860.021.579130.000000.00000
133712015.09.14 18:28close66860.021.583110.000000.000005.5515420.21
133722015.09.14 18:28close66850.011.583110.000000.00000-4.0615416.15
133732015.09.14 19:00buy66870.011.584320.000000.00000
133742015.09.14 23:00close66870.011.587400.000000.000002.1315418.28
133752015.09.15 01:00buy66880.011.586820.000000.00000
133762015.09.15 02:00buy66890.021.584480.000000.00000
133772015.09.15 03:00buy66900.031.579190.000000.00000
133782015.09.15 04:26close66900.031.582600.000000.000007.1115425.39
133792015.09.15 04:26close66890.021.582600.000000.00000-2.8315422.56
133802015.09.15 04:26close66880.011.582600.000000.00000-3.0915419.47
133812015.09.15 05:00buy66910.011.587660.000000.00000
133822015.09.15 07:00buy66920.021.586550.000000.00000
133832015.09.15 07:12close66920.021.587610.000000.000001.3715420.84
133842015.09.15 07:12close66910.011.587610.000000.00000-0.1115420.73
133852015.09.16 00:00buy66930.011.578440.000000.00000
133862015.09.16 02:53close66930.011.581400.000000.000002.0415422.77
133872015.09.16 12:00buy66940.011.570360.000000.00000
133882015.09.16 13:00buy66950.021.568680.000000.00000
133892015.09.16 13:42close66950.021.570020.000000.000001.7715424.54
133902015.09.16 13:42close66940.011.570020.000000.00000-0.3215424.22
133912015.09.16 14:00buy66960.011.568930.000000.00000
133922015.09.16 15:53close66960.011.572550.000000.000002.5215426.74
133932015.09.16 16:00buy66970.011.573260.000000.00000
133942015.09.16 17:00buy66980.021.572230.000000.00000
133952015.09.16 17:03close66980.021.573380.000000.000001.5015428.24
133962015.09.16 17:03close66970.011.573380.000000.000000.0115428.25
133972015.09.16 19:00buy66990.011.573170.000000.00000
133982015.09.16 21:00buy67000.021.571310.000000.00000
133992015.09.16 22:00buy67010.031.568170.000000.00000
134002015.09.17 01:29close67010.031.570490.000000.000003.9115432.16
134012015.09.17 01:29close67000.021.570490.000000.00000-1.8815430.28
134022015.09.17 01:29close66990.011.570490.000000.00000-2.2815428.00
134032015.09.17 22:00sell67020.011.569030.000000.00000
134042015.09.17 23:00buy67030.011.594260.000000.00000
134052015.09.17 23:00sell67040.031.594000.000000.00000
134062015.09.18 00:00buy67050.031.593920.000000.00000
134072015.09.18 00:01close67050.031.593930.000000.00000-0.1915427.81
134082015.09.18 00:01close67030.011.593930.000000.00000-0.4115427.41
134092015.09.18 02:20close67040.031.587430.000000.0000014.0215441.43
134102015.09.18 02:20close67020.011.587430.000000.00000-13.2015428.23
134112015.09.21 00:00buy67060.011.571590.000000.00000
134122015.09.21 04:33close67060.011.573960.000000.000001.6315429.86
134132015.09.22 11:00buy67070.011.564540.000000.00000
134142015.09.22 11:25close67070.011.568210.000000.000002.5615432.42
134152015.09.22 12:00buy67080.011.573970.000000.00000
134162015.09.22 14:00buy67090.031.571570.000000.00000
134172015.09.22 14:07close67090.031.572710.000000.000002.2315434.65
134182015.09.22 14:07close67080.011.572710.000000.00000-0.9715433.68
134192015.09.23 05:00buy67100.011.582720.000000.00000
134202015.09.23 09:00sell67110.011.582260.000000.00000
134212015.09.23 09:34close67110.011.578520.000000.000002.6115436.29
134222015.09.23 10:00buy67120.031.580650.000000.00000
134232015.09.23 10:02close67120.031.581860.000000.000002.3915438.68
134242015.09.23 10:02close67100.011.581860.000000.00000-0.6915437.99
134252015.09.23 20:00sell67130.011.593380.000000.00000
134262015.09.23 21:00sell67140.021.596860.000000.00000
134272015.09.23 22:00sell67150.031.600350.000000.00000
134282015.09.23 23:24close67150.031.597580.000000.000005.7415443.73
134292015.09.23 23:24close67140.021.597580.000000.00000-1.1715442.56
134302015.09.23 23:24close67130.011.597580.000000.00000-3.0815439.48
134312015.09.24 00:00sell67160.011.596820.000000.00000
134322015.09.24 02:00sell67170.021.598840.000000.00000
134332015.09.24 02:11close67170.021.597460.000000.000001.8315441.31
134342015.09.24 02:11close67160.011.597460.000000.00000-0.5215440.79
134352015.09.24 03:00sell67180.011.598650.000000.00000
134362015.09.24 03:13close67180.011.595140.000000.000002.4515443.24
134372015.09.24 04:00sell67190.011.596750.000000.00000
134382015.09.24 04:28close67190.011.593130.000000.000002.5215445.76
134392015.09.24 05:00sell67200.011.592060.000000.00000
134402015.09.24 06:00sell67210.021.597800.000000.00000
134412015.09.24 10:00sell67220.031.604620.000000.00000
134422015.09.24 11:00sell67230.041.609940.000000.00000
134432015.09.24 14:00sell67240.051.615940.000000.00000
134442015.09.24 18:26close67240.051.607890.000000.0000028.4615474.22
134452015.09.24 18:26close67230.041.607890.000000.000005.5915479.81
134462015.09.24 18:26close67220.031.607890.000000.00000-7.2315472.58
134472015.09.24 18:26close67210.021.607890.000000.00000-14.5815458.00
134482015.09.24 18:26close67200.011.607890.000000.00000-11.3915446.61
134492015.09.24 19:00sell67250.011.608280.000000.00000
134502015.09.24 19:32close67250.011.604760.000000.000002.4515449.06
134512015.09.24 20:00sell67260.011.606640.000000.00000
134522015.09.24 20:33close67260.011.602970.000000.000002.5515451.61
134532015.09.24 21:00sell67270.011.602450.000000.00000
134542015.09.24 21:30close67270.011.598810.000000.000002.5415454.15
134552015.09.25 11:00buy67280.011.589660.000000.00000
134562015.09.25 12:00buy67290.021.586550.000000.00000
134572015.09.25 12:06close67290.021.588310.000000.000002.3815456.53
134582015.09.25 12:06close67280.011.588310.000000.00000-1.0415455.49
134592015.09.25 13:00buy67300.011.592320.000000.00000
134602015.09.25 13:20close67300.011.595880.000000.000002.4815457.97
134612015.09.28 22:00sell67310.011.606310.000000.00000
134622015.09.28 23:00sell67320.021.608360.000000.00000
134632015.09.29 03:00sell67330.031.610880.000000.00000
134642015.09.29 04:00sell67340.041.615770.000000.00000
134652015.09.29 06:00sell67350.051.618930.000000.00000
134662015.09.29 10:00sell67360.061.622230.000000.00000
134672015.09.29 10:18close67360.061.616320.000000.0000024.9615482.93
134682015.09.29 10:18close67350.051.616320.000000.000008.9915491.92
134692015.09.29 10:18close67340.041.616320.000000.00000-1.8615490.06
134702015.09.29 10:18close67330.031.616320.000000.00000-11.8915478.17
134712015.09.29 10:18close67320.021.616320.000000.00000-11.4515466.72
134722015.09.29 10:18close67310.011.616320.000000.00000-7.1915459.53
134732015.09.29 11:00sell67370.011.614510.000000.00000
134742015.09.29 11:27close67370.011.610960.000000.000002.4715462.00
134752015.09.29 12:00sell67380.011.607590.000000.00000
134762015.09.29 13:00sell67390.021.611340.000000.00000
134772015.09.29 13:10close67390.021.609350.000000.000002.7115464.71
134782015.09.29 13:10close67380.011.609350.000000.00000-1.3315463.38
134792015.09.30 15:00buy67400.011.595390.000000.00000
134802015.09.30 16:00buy67410.021.593740.000000.00000
134812015.09.30 16:44close67410.021.595010.000000.000001.6815465.06
134822015.09.30 16:44close67400.011.595010.000000.00000-0.3415464.72
134832015.09.30 19:00buy67420.011.590250.000000.00000
134842015.09.30 19:49close67420.011.593780.000000.000002.4615467.18
134852015.09.30 20:00buy67430.011.594420.000000.00000
134862015.09.30 21:00buy67440.021.592860.000000.00000
134872015.10.01 00:04close67440.021.594180.000000.000001.1815468.36
134882015.10.01 00:04close67430.011.594180.000000.00000-0.5315467.84
134892015.10.01 06:00buy67450.011.584870.000000.00000
134902015.10.01 07:00buy67460.021.581170.000000.00000
134912015.10.01 10:00buy67470.031.577330.000000.00000
134922015.10.01 10:14close67470.031.580340.000000.000006.2515474.09
134932015.10.01 10:14close67460.021.580340.000000.00000-1.3315472.76
134942015.10.01 10:14close67450.011.580340.000000.00000-3.3215469.44
134952015.10.01 12:00buy67480.011.579700.000000.00000
134962015.10.01 13:00buy67490.021.576140.000000.00000
134972015.10.01 13:25close67490.021.578070.000000.000002.6215472.06
134982015.10.01 13:25close67480.011.578070.000000.00000-1.2415470.82
134992015.10.01 14:00buy67500.011.576630.000000.00000
135002015.10.01 14:34close67500.011.580230.000000.000002.5115473.33
135012015.10.01 15:00buy67510.011.578320.000000.00000
135022015.10.01 16:01close67510.011.581950.000000.000002.5315475.86
135032015.10.01 17:00buy67520.011.582720.000000.00000
135042015.10.01 17:43close67520.011.586080.000000.000002.3315478.19
135052015.10.02 16:00buy67530.011.605790.000000.00000
135062015.10.02 18:00buy67540.031.603860.000000.00000
135072015.10.02 18:55close67540.031.604940.000000.000002.1115480.30
135082015.10.02 18:55close67530.011.604940.000000.00000-0.6715479.63
135092015.10.05 22:00buy67550.011.577060.000000.00000
135102015.10.06 01:57close67550.011.580640.000000.000002.3915482.02
135112015.10.06 02:00buy67560.011.580690.000000.00000
135122015.10.06 05:00buy67570.021.579090.000000.00000
135132015.10.06 07:00sell67580.011.571280.000000.00000
135142015.10.06 07:00buy67590.031.571450.000000.00000
135152015.10.06 08:00buy67600.041.568090.000000.00000
135162015.10.06 09:35close67600.041.572820.000000.0000013.2615495.28
135172015.10.06 09:35close67590.031.572820.000000.000002.7315498.01
135182015.10.06 09:35close67570.021.572820.000000.00000-9.1115488.90
135192015.10.06 09:35close67560.011.572820.000000.00000-5.7115483.19
135202015.10.06 10:00buy67610.011.571920.000000.00000
135212015.10.06 10:28close67610.011.575520.000000.000002.5115485.70
135222015.10.06 11:00sell67620.031.577790.000000.00000
135232015.10.06 11:00buy67630.011.578020.000000.00000
135242015.10.06 11:35close67620.031.575560.000000.000004.5715490.27
135252015.10.06 11:35close67580.011.575560.000000.00000-3.1315487.14
135262015.10.06 12:00buy67640.021.575680.000000.00000
135272015.10.06 13:58close67640.021.577200.000000.000002.0415489.18
135282015.10.06 13:58close67630.011.577200.000000.00000-0.6515488.53
135292015.10.07 01:00buy67650.011.573640.000000.00000
135302015.10.07 05:00buy67660.021.571820.000000.00000
135312015.10.07 09:00buy67670.031.567150.000000.00000
135322015.10.07 10:00buy67680.041.563940.000000.00000
135332015.10.07 11:00buy67690.051.559250.000000.00000
135342015.10.07 17:00buy67700.061.554150.000000.00000
135352015.10.07 18:26close67700.061.561930.000000.0000032.9815521.51
135362015.10.07 18:26close67690.051.561930.000000.000009.2415530.75
135372015.10.07 18:26close67680.041.561930.000000.00000-6.0415524.71
135382015.10.07 18:26close67670.031.561930.000000.00000-11.4215513.29
135392015.10.07 18:26close67660.021.561930.000000.00000-14.2915499.00
135402015.10.07 18:26close67650.011.561930.000000.00000-8.4515490.55
135412015.10.07 19:00buy67710.011.560250.000000.00000
135422015.10.07 20:00buy67720.021.559690.000000.00000
135432015.10.07 21:34close67720.021.560620.000000.000001.1915491.74
135442015.10.07 21:34close67710.011.560620.000000.000000.2015491.94
135452015.10.07 22:00buy67730.011.561280.000000.00000
135462015.10.07 23:00buy67740.021.558530.000000.00000
135472015.10.08 00:23close67740.021.560250.000000.000001.7515493.69
135482015.10.08 00:23close67730.011.560250.000000.00000-1.0915492.60
135492015.10.08 01:00buy67750.011.560580.000000.00000
135502015.10.08 02:00buy67760.021.559760.000000.00000
135512015.10.08 02:08close67760.021.560660.000000.000001.1515493.75
135522015.10.08 02:08close67750.011.560660.000000.00000-0.0115493.74
135532015.10.08 03:00buy67770.011.562190.000000.00000
135542015.10.08 04:00buy67780.021.559920.000000.00000
135552015.10.08 04:30close67780.021.561420.000000.000002.0115495.75
135562015.10.08 04:30close67770.011.561420.000000.00000-0.6315495.12
135572015.10.09 06:00buy67790.011.552230.000000.00000
135582015.10.09 07:00buy67800.021.550370.000000.00000
135592015.10.09 10:34close67800.021.551720.000000.000001.7915496.91
135602015.10.09 10:34close67790.011.551720.000000.00000-0.4315496.48
135612015.10.09 11:00buy67810.011.552420.000000.00000
135622015.10.09 12:00buy67820.021.549820.000000.00000
135632015.10.09 14:47close67820.021.551410.000000.000002.1315498.61
135642015.10.09 14:47close67810.011.551410.000000.00000-0.8015497.81
135652015.10.09 15:00buy67830.011.551510.000000.00000
135662015.10.09 18:00buy67840.021.547700.000000.00000
135672015.10.09 18:11close67840.021.549780.000000.000002.8415500.65
135682015.10.09 18:11close67830.011.549780.000000.00000-1.3115499.34
135692015.10.12 20:00buy67850.011.542970.000000.00000
135702015.10.13 03:00close67850.011.545840.000000.000001.8815501.23
135712015.10.13 06:00buy67860.011.555600.000000.00000
135722015.10.13 08:00buy67870.031.553840.000000.00000
135732015.10.13 08:30close67870.031.554780.000000.000001.8115503.04
135742015.10.13 08:30close67860.011.554780.000000.00000-0.6615502.38
135752015.10.13 13:00sell67880.011.558970.000000.00000
135762015.10.13 14:00sell67890.021.560300.000000.00000
135772015.10.13 15:00close67890.021.559100.000000.000001.5815503.96
135782015.10.13 15:00close67880.011.559100.000000.00000-0.1615503.80
135792015.10.13 18:00sell67900.011.558380.000000.00000
135802015.10.13 19:00sell67910.021.562750.000000.00000
135812015.10.13 21:00sell67920.031.565440.000000.00000
135822015.10.14 00:00sell67930.041.570190.000000.00000
135832015.10.14 01:00buy67940.011.578810.000000.00000
135842015.10.14 01:00sell67950.051.578450.000000.00000
135852015.10.14 03:00buy67960.031.576400.000000.00000
135862015.10.14 03:04close67960.031.577520.000000.000002.2015506.00
135872015.10.14 03:04close67940.011.577520.000000.00000-0.9915505.01
135882015.10.14 11:04close67950.051.569990.000000.0000029.9215534.93
135892015.10.14 11:04close67930.041.569990.000000.000000.2915535.22
135902015.10.14 11:04close67920.031.569990.000000.00000-9.8615525.36
135912015.10.14 11:04close67910.021.569990.000000.00000-10.4315514.93
135922015.10.14 11:04close67900.011.569990.000000.00000-8.3415506.59
135932015.10.14 14:00sell67970.011.574730.000000.00000
135942015.10.14 14:19close67970.011.571110.000000.000002.5215509.11
135952015.10.14 15:00sell67980.011.571590.000000.00000
135962015.10.14 16:00sell67990.021.572740.000000.00000
135972015.10.14 16:44close67990.021.571590.000000.000001.5015510.61
135982015.10.14 16:44close67980.011.571590.000000.00000-0.0715510.54
135992015.10.15 12:00buy68000.011.559020.000000.00000
136002015.10.15 14:00buy68010.021.556520.000000.00000
136012015.10.15 14:07close68010.021.558210.000000.000002.2815512.82
136022015.10.15 14:07close68000.011.558210.000000.00000-0.6515512.17
136032015.10.15 15:00buy68020.011.559920.000000.00000
136042015.10.15 15:39close68020.011.563460.000000.000002.4615514.63
136052015.10.15 19:00buy68030.011.560800.000000.00000
136062015.10.15 20:00buy68040.021.554870.000000.00000
136072015.10.15 22:00buy68050.031.551750.000000.00000
136082015.10.16 03:33close68050.031.554680.000000.000005.7915520.43
136092015.10.16 03:33close68040.021.554680.000000.00000-0.6015519.82
136102015.10.16 03:33close68030.011.554680.000000.00000-4.5515515.28
136112015.10.19 06:00sell68060.011.560460.000000.00000
136122015.10.19 07:00sell68070.031.561800.000000.00000
136132015.10.19 09:56close68070.031.560910.000000.000001.7015516.98
136142015.10.19 09:56close68060.011.560910.000000.00000-0.3915516.59
136152015.10.19 15:00buy68080.011.556140.000000.00000
136162015.10.19 15:59close68080.011.559750.000000.000002.5215519.11
136172015.10.21 12:00sell68090.011.572910.000000.00000
136182015.10.21 12:22close68090.011.569180.000000.000002.6015521.71
136192015.10.21 13:00sell68100.011.571900.000000.00000
136202015.10.21 16:00sell68110.021.573960.000000.00000
136212015.10.21 16:06close68110.021.572520.000000.000001.9215523.63
136222015.10.21 16:06close68100.011.572520.000000.00000-0.5115523.12
136232015.10.21 17:00sell68120.011.572780.000000.00000
136242015.10.21 18:00sell68130.021.573380.000000.00000
136252015.10.21 18:16close68130.021.572400.000000.000001.2715524.39
136262015.10.21 18:16close68120.011.572400.000000.000000.2015524.59
136272015.10.22 01:00sell68140.011.571720.000000.00000
136282015.10.22 03:00sell68150.021.572920.000000.00000
136292015.10.22 03:27close68150.021.571780.000000.000001.4915526.08
136302015.10.22 03:27close68140.011.571780.000000.00000-0.1215525.96
136312015.10.22 16:00sell68160.011.554870.000000.00000
136322015.10.22 16:35close68160.011.544750.000000.000007.1715533.13
136332015.10.22 17:00sell68170.011.543610.000000.00000
136342015.10.22 18:00sell68180.031.545390.000000.00000
136352015.10.22 18:00buy68190.011.545600.000000.00000
136362015.10.22 18:53close68180.031.544420.000000.000001.8715535.00
136372015.10.22 18:53close68170.011.544420.000000.00000-0.6515534.35
136382015.10.22 19:00buy68200.021.543220.000000.00000
136392015.10.22 20:16close68200.021.544800.000000.000002.1315536.48
136402015.10.22 20:16close68190.011.544800.000000.00000-0.6415535.84
136412015.10.22 21:00buy68210.011.544440.000000.00000
136422015.10.22 22:00buy68220.021.541120.000000.00000
136432015.10.23 03:00buy68230.031.536830.000000.00000
136442015.10.23 08:00buy68240.041.532410.000000.00000
136452015.10.23 10:00buy68250.051.527670.000000.00000
136462015.10.23 15:00buy68260.061.524270.000000.00000
136472015.10.23 16:06close68260.061.531290.000000.0000029.7215565.56
136482015.10.23 16:06close68250.051.531290.000000.0000012.6115578.17
136492015.10.23 16:06close68240.041.531290.000000.00000-3.4915574.68
136502015.10.23 16:06close68230.031.531290.000000.00000-12.1015562.58
136512015.10.23 16:06close68220.021.531290.000000.00000-14.4015548.18
136522015.10.23 16:06close68210.011.531290.000000.00000-9.5715538.61
136532015.10.26 00:00buy68270.011.526580.000000.00000
136542015.10.26 03:00buy68280.021.524900.000000.00000
136552015.10.26 06:00buy68290.031.520950.000000.00000
136562015.10.26 09:17close68290.031.523630.000000.000005.5515544.16
136572015.10.26 09:17close68280.021.523630.000000.00000-1.9515542.21
136582015.10.26 09:17close68270.011.523630.000000.00000-2.1815540.03
136592015.10.26 11:00buy68300.011.521230.000000.00000
136602015.10.26 12:00buy68310.021.519750.000000.00000
136612015.10.26 12:20close68310.021.521030.000000.000001.7015541.73
136622015.10.26 12:20close68300.011.521030.000000.00000-0.2115541.52
136632015.10.26 13:00buy68320.011.522340.000000.00000
136642015.10.26 14:00buy68330.021.520130.000000.00000
136652015.10.26 16:19close68330.021.521710.000000.000002.1215543.64
136662015.10.26 16:19close68320.011.521710.000000.00000-0.5215543.12
136672015.10.27 05:00buy68340.011.529830.000000.00000
136682015.10.27 08:00buy68350.031.528550.000000.00000
136692015.10.27 10:00buy68360.051.525480.000000.00000
136702015.10.27 11:00buy68370.071.522510.000000.00000
136712015.10.27 12:08close68370.071.525490.000000.0000014.4415557.56
136722015.10.27 12:08close68360.051.525490.000000.00000-0.3115557.25
136732015.10.27 12:08close68350.031.525490.000000.00000-6.7815550.47
136742015.10.27 12:08close68340.011.525490.000000.00000-3.1815547.29
136752015.10.27 22:00sell68380.011.534330.000000.00000
136762015.10.27 23:00sell68390.021.535760.000000.00000
136772015.10.27 23:36close68390.021.534730.000000.000001.3415548.63
136782015.10.27 23:36close68380.011.534730.000000.00000-0.3615548.27
136792015.10.28 03:00buy68400.011.548270.000000.00000
136802015.10.28 06:00sell68410.011.549130.000000.00000
136812015.10.28 10:00sell68420.021.550280.000000.00000
136822015.10.28 10:19close68420.021.549120.000000.000001.5215549.79
136832015.10.28 10:19close68410.011.549120.000000.00000-0.0615549.73
136842015.10.28 11:00sell68430.011.549930.000000.00000
136852015.10.28 12:00sell68440.021.550880.000000.00000
136862015.10.28 12:41close68440.021.549860.000000.000001.3215551.05
136872015.10.28 12:41close68430.011.549860.000000.00000-0.0215551.03
136882015.10.28 13:00sell68450.011.550650.000000.00000
136892015.10.28 14:00sell68460.021.552300.000000.00000
136902015.10.28 14:12close68460.021.551000.000000.000001.7215552.75
136912015.10.28 14:12close68450.011.551000.000000.00000-0.3315552.42
136922015.10.28 16:00sell68470.011.552150.000000.00000
136932015.10.28 18:00close68470.011.549200.000000.000002.0415554.46
136942015.10.28 20:00buy68480.031.548590.000000.00000
136952015.10.28 20:00close68480.031.547400.000000.00000-2.7715551.69
136962015.10.28 20:00close68400.011.547400.000000.00000-0.7015550.99
136972015.10.29 23:00sell68490.011.551190.000000.00000
136982015.10.30 01:00sell68500.021.551790.000000.00000
136992015.10.30 01:11close68500.021.550860.000000.000001.1915552.18
137002015.10.30 01:11close68490.011.550860.000000.000000.2115552.39
137012015.11.03 08:00buy68510.011.531230.000000.00000
137022015.11.03 09:00buy68520.021.529480.000000.00000
137032015.11.03 09:53close68520.021.530880.000000.000001.8715554.26
137042015.11.03 09:53close68510.011.530880.000000.00000-0.3215553.94
137052015.11.03 10:00buy68530.011.531410.000000.00000
137062015.11.03 11:00buy68540.021.530200.000000.00000
137072015.11.03 18:00buy68550.031.527690.000000.00000
137082015.11.03 20:00buy68560.041.524130.000000.00000
137092015.11.04 04:00buy68570.051.519070.000000.00000
137102015.11.04 05:00buy68580.061.516270.000000.00000
137112015.11.04 14:59close68580.061.522440.000000.0000026.0715580.01
137122015.11.04 14:59close68570.051.522440.000000.0000011.7115591.72
137132015.11.04 14:59close68560.041.522440.000000.00000-5.5015586.22
137142015.11.04 14:59close68550.031.522440.000000.00000-11.7715574.46
137152015.11.04 14:59close68540.021.522440.000000.00000-11.4315563.03
137162015.11.04 14:59close68530.011.522440.000000.00000-6.5915556.44
137172015.11.12 03:00sell68590.011.506910.000000.00000
137182015.11.12 04:00buy68600.011.507540.000000.00000
137192015.11.12 06:00buy68610.021.506310.000000.00000
137202015.11.12 07:00close68610.021.507130.000000.000001.0315557.47
137212015.11.12 07:00close68600.011.507130.000000.00000-0.3715557.10
137222015.11.12 11:00close68590.011.500040.000000.000004.8515561.95
137232015.11.12 12:00buy68620.011.502560.000000.00000
137242015.11.12 14:00buy68630.021.501480.000000.00000
137252015.11.12 14:14close68630.021.502600.000000.000001.4615563.41
137262015.11.12 14:14close68620.011.502600.000000.00000-0.0415563.37
137272015.11.12 15:00buy68640.011.505900.000000.00000
137282015.11.12 15:35close68640.011.509550.000000.000002.5415565.91
137292015.11.17 00:00buy68650.011.506070.000000.00000
137302015.11.17 04:00buy68660.021.502310.000000.00000
137312015.11.17 05:02close68660.021.504270.000000.000002.6615568.57
137322015.11.17 05:02close68650.011.504270.000000.00000-1.3615567.21
137332015.11.17 17:00buy68670.011.497110.000000.00000
137342015.11.17 18:00buy68680.021.496130.000000.00000
137352015.11.18 00:18close68680.021.497240.000000.000001.2615568.47
137362015.11.18 00:18close68670.011.497240.000000.00000-0.0815568.39
137372015.11.19 12:00buy68690.011.490710.000000.00000
137382015.11.19 16:08close68690.011.494330.000000.000002.5215570.91
137392015.11.20 13:00buy68700.011.483550.000000.00000
137402015.11.20 14:00buy68710.021.481710.000000.00000
137412015.11.20 16:00buy68720.031.478070.000000.00000
137422015.11.20 17:00buy68730.041.474770.000000.00000
137432015.11.20 20:00buy68740.051.471610.000000.00000
137442015.11.23 03:31close68740.051.476090.000000.0000015.2015586.12
137452015.11.23 03:31close68730.041.476090.000000.000003.1215589.23
137462015.11.23 03:31close68720.031.476090.000000.00000-4.7615584.48
137472015.11.23 03:31close68710.021.476090.000000.00000-8.3715576.11
137482015.11.23 03:31close68700.011.476090.000000.00000-5.5115570.60
137492015.11.24 11:00buy68750.011.481830.000000.00000
137502015.11.24 12:00sell68760.011.475340.000000.00000
137512015.11.24 12:00buy68770.031.475570.000000.00000
137522015.11.24 14:00sell68780.031.476460.000000.00000
137532015.11.24 14:38close68780.031.475680.000000.000001.4615572.06
137542015.11.24 14:38close68760.011.475680.000000.00000-0.3115571.75
137552015.11.24 14:52close68770.031.477650.000000.000004.2615576.01
137562015.11.24 14:52close68750.011.477650.000000.00000-3.0615572.95
137572015.11.24 17:00sell68790.011.471010.000000.00000
137582015.11.24 18:00sell68800.031.472460.000000.00000
137592015.11.24 18:04close68800.031.471620.000000.000001.5915574.54
137602015.11.24 18:04close68790.011.471620.000000.00000-0.5015574.04
137612015.11.25 02:00buy68810.011.467390.000000.00000
137622015.11.25 03:00buy68820.021.466850.000000.00000
137632015.11.25 03:21close68820.021.467790.000000.000001.2015575.24
137642015.11.25 03:21close68810.011.467790.000000.000000.2215575.46
137652015.11.25 04:00buy68830.011.469260.000000.00000
137662015.11.25 05:00buy68840.021.468530.000000.00000
137672015.11.25 08:00buy68850.031.465790.000000.00000
137682015.11.25 08:29close68850.031.467750.000000.000004.0015579.46
137692015.11.25 08:29close68840.021.467750.000000.00000-1.2615578.20
137702015.11.25 08:29close68830.011.467750.000000.00000-1.1515577.05
137712015.11.25 15:00buy68860.011.461950.000000.00000
137722015.11.25 17:48close68860.011.465500.000000.000002.4715579.52
137732015.11.27 09:00buy68870.011.475100.000000.00000
137742015.11.27 10:00buy68880.031.472720.000000.00000
137752015.11.27 10:07close68880.031.473870.000000.000002.2515581.77
137762015.11.27 10:07close68870.011.473870.000000.00000-0.9515580.82
137772015.11.30 18:00sell68890.011.457760.000000.00000
137782015.11.30 19:00sell68900.031.459790.000000.00000
137792015.11.30 19:00buy68910.011.460010.000000.00000
137802015.11.30 22:00sell68920.051.461420.000000.00000
137812015.12.01 02:34close68920.051.459870.000000.000005.3915586.22
137822015.12.01 02:34close68900.031.459870.000000.00000-0.2615585.96
137832015.12.01 02:34close68890.011.459870.000000.00000-1.5415584.42
137842015.12.01 03:00buy68930.021.459460.000000.00000
137852015.12.01 05:00buy68940.031.456480.000000.00000
137862015.12.01 07:55close68940.031.458470.000000.000004.0615588.48
137872015.12.01 07:55close68930.021.458470.000000.00000-1.5615586.92
137882015.12.01 07:55close68910.011.458470.000000.00000-1.2715585.66
137892015.12.01 08:00buy68950.011.458020.000000.00000
137902015.12.01 10:00buy68960.021.454600.000000.00000
137912015.12.01 15:41close68960.021.456520.000000.000002.6115588.27
137922015.12.01 15:41close68950.011.456520.000000.00000-1.1415587.13
137932015.12.01 20:00buy68970.011.450860.000000.00000
137942015.12.01 22:00buy68980.021.449600.000000.00000
137952015.12.01 22:16close68980.021.450760.000000.000001.5215588.65
137962015.12.01 22:16close68970.011.450760.000000.00000-0.1415588.51
137972015.12.01 23:00buy68990.011.450430.000000.00000
137982015.12.02 12:00buy69000.021.449050.000000.00000
137992015.12.02 13:00buy69010.031.445090.000000.00000
138002015.12.02 15:14close69010.031.447720.000000.000005.4415593.95
138012015.12.02 15:14close69000.021.447720.000000.00000-2.0415591.91
138022015.12.02 15:14close68990.011.447720.000000.00000-2.1115589.80
138032015.12.03 15:00buy69020.011.453810.000000.00000
138042015.12.03 15:33close69020.011.463780.000000.000007.0615596.86
138052015.12.03 16:00buy69030.011.474070.000000.00000
138062015.12.03 17:05close69030.011.483910.000000.000006.9815603.84
138072015.12.03 20:00sell69040.011.486510.000000.00000
138082015.12.03 21:00sell69050.021.489610.000000.00000
138092015.12.03 22:00sell69060.031.493580.000000.00000
138102015.12.03 22:17close69060.031.490680.000000.000006.0215609.86
138112015.12.03 22:17close69050.021.490680.000000.00000-1.6715608.19
138122015.12.03 22:17close69040.011.490680.000000.00000-3.0515605.14
138132015.12.03 23:00sell69070.011.489450.000000.00000
138142015.12.04 01:00sell69080.021.490600.000000.00000
138152015.12.04 01:55close69080.021.489540.000000.000001.3715606.51
138162015.12.04 01:55close69070.011.489540.000000.00000-0.0915606.42
138172015.12.04 09:00sell69090.011.492810.000000.00000
138182015.12.04 09:18close69090.011.489230.000000.000002.4915608.91
138192015.12.04 10:00sell69100.011.483690.000000.00000
138202015.12.04 11:00sell69110.021.485510.000000.00000
138212015.12.04 14:00sell69120.031.488380.000000.00000
138222015.12.04 14:33close69120.031.486160.000000.000004.5615613.47
138232015.12.04 14:33close69110.021.486160.000000.00000-1.0715612.40
138242015.12.04 14:33close69100.011.486160.000000.00000-1.8315610.57
138252015.12.04 15:00sell69130.011.487160.000000.00000
138262015.12.04 16:00sell69140.021.490890.000000.00000
138272015.12.04 16:24close69140.021.488900.000000.000002.7115613.28
138282015.12.04 16:24close69130.011.488900.000000.00000-1.3215611.96
138292015.12.07 19:00sell69150.011.491340.000000.00000
138302015.12.07 20:00sell69160.021.493330.000000.00000
138312015.12.07 21:00close69160.021.492120.000000.000001.5915613.55
138322015.12.07 21:00close69150.011.492120.000000.00000-0.6315612.92
138332015.12.07 23:00sell69170.011.492880.000000.00000
138342015.12.08 05:00sell69180.021.495430.000000.00000
138352015.12.08 06:00sell69190.031.498920.000000.00000
138362015.12.08 08:00sell69200.041.502990.000000.00000
138372015.12.08 11:00sell69210.051.507590.000000.00000
138382015.12.08 16:00sell69220.061.514650.000000.00000
138392015.12.08 17:57close69220.061.505440.000000.0000039.1415652.06
138402015.12.08 17:57close69210.051.505440.000000.000007.3415659.40
138412015.12.08 17:57close69200.041.505440.000000.00000-7.3015652.10
138422015.12.08 17:57close69190.031.505440.000000.00000-14.2115637.89
138432015.12.08 17:57close69180.021.505440.000000.00000-14.4715623.42
138442015.12.08 17:57close69170.011.505440.000000.00000-9.0215614.40
138452015.12.08 18:00sell69230.011.504570.000000.00000
138462015.12.08 19:00sell69240.021.508180.000000.00000
138472015.12.08 21:00sell69250.031.511040.000000.00000
138482015.12.09 00:04close69250.031.509270.000000.000003.7115618.11
138492015.12.09 00:04close69240.021.509270.000000.00000-1.6215616.50
138502015.12.09 00:04close69230.011.509270.000000.00000-3.4015613.10
138512015.12.09 01:00sell69260.011.508820.000000.00000
138522015.12.09 02:59close69260.011.505140.000000.000002.5615615.66
138532015.12.09 06:00sell69270.011.510420.000000.00000
138542015.12.09 07:00sell69280.021.511350.000000.00000
138552015.12.09 08:52close69280.021.510260.000000.000001.4215617.08
138562015.12.09 08:52close69270.011.510260.000000.000000.0515617.13
138572015.12.09 09:00sell69290.011.511380.000000.00000
138582015.12.09 11:00sell69300.021.517500.000000.00000
138592015.12.09 12:00sell69310.031.521610.000000.00000
138602015.12.09 13:20close69310.031.518120.000000.000007.2915624.42
138612015.12.09 13:20close69300.021.518120.000000.00000-1.0315623.39
138622015.12.09 13:20close69290.011.518120.000000.00000-4.8915618.50
138632015.12.09 14:00sell69320.011.516060.000000.00000
138642015.12.09 15:00sell69330.021.517880.000000.00000
138652015.12.09 15:37close69330.021.516500.000000.000001.8415620.34
138662015.12.09 15:37close69320.011.516500.000000.00000-0.3815619.96
138672015.12.09 17:00sell69340.011.515280.000000.00000
138682015.12.09 18:00sell69350.021.517310.000000.00000
138692015.12.09 19:00sell69360.031.524440.000000.00000
138702015.12.09 20:00sell69370.041.527740.000000.00000
138712015.12.09 22:15close69370.041.522980.000000.0000013.3515633.31
138722015.12.09 22:15close69360.031.522980.000000.000002.9215636.23
138732015.12.09 22:15close69350.021.522980.000000.00000-8.2615627.97
138742015.12.09 22:15close69340.011.522980.000000.00000-5.5815622.39
138752015.12.09 23:00sell69380.011.523350.000000.00000
138762015.12.10 00:00sell69390.021.524590.000000.00000
138772015.12.10 00:25close69390.021.523610.000000.000001.2615623.65
138782015.12.10 00:25close69380.011.523610.000000.00000-0.1415623.51
138792015.12.10 01:00sell69400.011.523990.000000.00000
138802015.12.10 02:30close69400.011.518090.000000.000004.1615627.67
138812015.12.10 03:00sell69410.011.503550.000000.00000
138822015.12.10 04:00sell69420.031.507480.000000.00000
138832015.12.10 04:00buy69430.011.507730.000000.00000
138842015.12.10 05:00sell69440.051.510360.000000.00000
138852015.12.10 05:00close69430.011.510360.000000.000001.8115629.48
138862015.12.10 05:55close69440.051.508250.000000.000007.2015636.68
138872015.12.10 05:55close69420.031.508250.000000.00000-1.8715634.81
138882015.12.10 05:55close69410.011.508250.000000.00000-3.4415631.37
138892015.12.10 14:00buy69450.011.501470.000000.00000
138902015.12.10 17:00buy69460.021.499930.000000.00000
138912015.12.10 19:39close69460.021.501290.000000.000001.8115633.18
138922015.12.10 19:39close69450.011.501290.000000.00000-0.2015632.98
138932015.12.11 15:00sell69470.011.519620.000000.00000
138942015.12.11 15:30close69470.011.516640.000000.000002.0615635.04
138952015.12.14 03:00sell69480.011.531320.000000.00000
138962015.12.14 04:41close69480.011.527780.000000.000002.4615637.50
138972015.12.14 05:00sell69490.011.526530.000000.00000
138982015.12.14 05:38close69490.011.522930.000000.000002.5115640.01
138992015.12.17 01:00buy69500.011.511880.000000.00000
139002015.12.17 02:00buy69510.021.509820.000000.00000
139012015.12.17 03:33close69510.021.511270.000000.000001.9315641.94
139022015.12.17 03:33close69500.011.511270.000000.00000-0.5115641.43
139032015.12.17 19:00sell69520.011.521720.000000.00000
139042015.12.17 20:32close69520.011.518170.000000.000002.4715643.90
139052016.01.06 04:00buy69530.011.510010.000000.00000
139062016.01.06 06:00buy69540.031.507670.000000.00000
139072016.01.06 06:00sell69550.011.507420.000000.00000
139082016.01.06 06:34close69540.031.508740.000000.000002.0915645.99
139092016.01.06 06:34close69530.011.508740.000000.00000-0.9815645.01
139102016.01.06 07:00sell69560.021.508620.000000.00000
139112016.01.06 07:26close69560.021.507430.000000.000001.5615646.57
139122016.01.06 07:26close69550.011.507430.000000.00000-0.0815646.49
139132016.01.06 14:00sell69570.011.517710.000000.00000
139142016.01.06 15:00sell69580.021.518870.000000.00000
139152016.01.06 15:15close69580.021.519700.000000.00000-1.3315645.16
139162016.01.06 15:15close69570.011.519700.000000.00000-1.4915643.67
139172016.01.06 16:00sell69590.011.516330.000000.00000
139182016.01.06 18:00sell69600.021.521550.000000.00000
139192016.01.06 21:00sell69610.031.525100.000000.00000
139202016.01.06 22:00sell69620.041.527980.000000.00000
139212016.01.06 23:56close69620.041.524500.000000.000009.6915653.36
139222016.01.06 23:56close69610.031.524500.000000.000001.0815654.44
139232016.01.06 23:56close69600.021.524500.000000.00000-4.3715650.07
139242016.01.06 23:56close69590.011.524500.000000.00000-5.9215644.15
139252016.01.07 00:00sell69630.011.523960.000000.00000
139262016.01.07 01:00sell69640.021.524810.000000.00000
139272016.01.07 01:19close69640.021.523890.000000.000001.1815645.33
139282016.01.07 01:19close69630.011.523890.000000.00000-0.0215645.31
139292016.01.07 02:00sell69650.011.522270.000000.00000
139302016.01.07 03:00sell69660.021.523420.000000.00000
139312016.01.07 03:03close69660.021.522290.000000.000001.4815646.79
139322016.01.07 03:03close69650.011.522290.000000.00000-0.0815646.71
139332016.01.07 04:00buy69670.011.536910.000000.00000
139342016.01.07 06:00buy69680.031.535390.000000.00000
139352016.01.07 06:00sell69690.011.535200.000000.00000
139362016.01.07 06:52close69680.031.536290.000000.000001.7215648.43
139372016.01.07 06:52close69670.011.536290.000000.00000-0.5215647.91
139382016.01.07 07:00sell69700.021.537190.000000.00000
139392016.01.07 08:57close69700.021.535720.000000.000001.9615649.87
139402016.01.07 08:57close69690.011.535720.000000.00000-0.4415649.43
139412016.01.07 09:00sell69710.011.535020.000000.00000
139422016.01.07 09:24close69710.011.531450.000000.000002.4915651.92
139432016.01.07 10:00sell69720.011.530090.000000.00000
139442016.01.07 11:00sell69730.021.537060.000000.00000
139452016.01.07 12:00sell69740.031.543090.000000.00000
139462016.01.07 13:00sell69750.041.547700.000000.00000
139472016.01.07 14:00sell69760.051.553840.000000.00000
139482016.01.07 16:41close69760.051.545970.000000.0000027.8315679.75
139492016.01.07 16:41close69750.041.545970.000000.000004.6815684.43
139502016.01.07 16:41close69740.031.545970.000000.00000-6.3915678.04
139512016.01.07 16:41close69730.021.545970.000000.00000-12.9015665.14
139522016.01.07 16:41close69720.011.545970.000000.00000-11.4415653.70
139532016.01.07 17:00sell69770.011.546380.000000.00000
139542016.01.07 17:50close69770.011.542840.000000.000002.4715656.17
139552016.01.07 18:00sell69780.011.542410.000000.00000
139562016.01.07 19:00sell69790.021.545980.000000.00000
139572016.01.07 21:00sell69800.031.556880.000000.00000
139582016.01.07 22:00sell69810.041.562490.000000.00000
139592016.01.08 02:25close69810.041.555200.000000.0000020.7615676.93
139602016.01.08 02:25close69800.031.555200.000000.000003.5215680.46
139612016.01.08 02:25close69790.021.555200.000000.00000-13.2615667.20
139622016.01.08 02:25close69780.011.555200.000000.00000-9.1915658.01
139632016.01.08 15:00sell69820.011.549890.000000.00000
139642016.01.08 15:30close69820.011.548050.000000.000001.2515659.26
139652016.01.11 01:00buy69830.011.578560.000000.00000
139662016.01.11 02:00buy69840.031.576590.000000.00000
139672016.01.11 02:00sell69850.011.576250.000000.00000
139682016.01.11 02:12close69840.031.577430.000000.000001.6015660.86
139692016.01.11 02:12close69830.011.577430.000000.00000-0.8815659.98
139702016.01.11 02:56close69850.011.572620.000000.000002.5315662.51
139712016.01.11 03:00sell69860.011.572850.000000.00000
139722016.01.11 03:15close69860.011.569850.000000.000002.0815664.59
139732016.01.11 04:00sell69870.011.570510.000000.00000
139742016.01.11 04:10close69870.011.566890.000000.000002.5315667.12
139752016.01.11 05:00sell69880.011.569200.000000.00000
139762016.01.11 05:49close69880.011.565690.000000.000002.4515669.57
139772016.01.11 06:00sell69890.011.564870.000000.00000
139782016.01.11 08:00sell69900.021.566420.000000.00000
139792016.01.11 08:14close69900.021.565110.000000.000001.7315671.30
139802016.01.11 08:14close69890.011.565110.000000.00000-0.2415671.06
139812016.01.11 10:00sell69910.011.562920.000000.00000
139822016.01.11 10:06close69910.011.559360.000000.000002.4815673.54
139832016.01.12 11:00sell69920.011.564280.000000.00000
139842016.01.12 11:15close69920.011.560630.000000.000002.5415676.08
139852016.01.12 18:00buy69930.011.550730.000000.00000
139862016.01.12 18:25close69930.011.554380.000000.000002.5415678.62
139872016.01.13 06:00buy69940.011.540230.000000.00000
139882016.01.13 07:00buy69950.021.539330.000000.00000
139892016.01.13 07:05close69950.021.540450.000000.000001.4715680.09
139902016.01.13 07:05close69940.011.540450.000000.000000.0915680.18
139912016.01.13 08:00buy69960.011.541530.000000.00000
139922016.01.13 09:00close69960.011.544290.000000.000001.9115682.09
139932016.01.13 12:00buy69970.011.540170.000000.00000
139942016.01.13 13:00buy69980.021.538300.000000.00000
139952016.01.13 13:03close69980.021.539630.000000.000001.7615683.85
139962016.01.13 13:03close69970.011.539630.000000.00000-0.4615683.39
139972016.01.13 14:00buy69990.011.542200.000000.00000
139982016.01.13 15:00buy70000.021.541180.000000.00000
139992016.01.13 15:02close70000.021.542280.000000.000001.4415684.83
140002016.01.13 15:02close69990.011.542280.000000.00000-0.0115684.82
140012016.01.13 23:00sell70010.011.561960.000000.00000
140022016.01.14 00:00sell70020.021.563280.000000.00000
140032016.01.14 02:00sell70030.031.569380.000000.00000
140042016.01.14 02:30close70030.031.567080.000000.000004.7315689.55
140052016.01.14 02:30close70020.021.567080.000000.00000-5.5815683.97
140062016.01.14 02:30close70010.011.567080.000000.00000-3.6215680.35
140072016.01.14 03:00sell70040.011.569330.000000.00000
140082016.01.14 04:05close70040.011.565430.000000.000002.7215683.07
140092016.01.14 06:00sell70050.011.568350.000000.00000
140102016.01.14 07:00sell70060.021.571640.000000.00000
140112016.01.14 07:21close70060.021.569820.000000.000002.4615685.53
140122016.01.14 07:21close70050.011.569820.000000.00000-1.1215684.41
140132016.01.14 08:00sell70070.011.566420.000000.00000
140142016.01.14 08:16close70070.011.562850.000000.000002.4915686.90
140152016.01.14 09:00sell70080.011.559380.000000.00000
140162016.01.14 10:00sell70090.021.560250.000000.00000
140172016.01.14 11:00buy70100.011.574500.000000.00000
140182016.01.14 11:00sell70110.031.574220.000000.00000
140192016.01.14 12:00buy70120.031.572720.000000.00000
140202016.01.14 12:05close70120.031.573670.000000.000001.8315688.73
140212016.01.14 12:05close70100.011.573670.000000.00000-0.6715688.06
140222016.01.14 13:00sell70130.041.577480.000000.00000
140232016.01.14 14:33close70130.041.570960.000000.0000018.3915706.45
140242016.01.14 14:33close70110.031.570960.000000.000006.8015713.25
140252016.01.14 14:33close70090.021.570960.000000.00000-15.4815697.77
140262016.01.14 14:33close70080.011.570960.000000.00000-8.3615689.41
140272016.01.14 15:00sell70140.011.566050.000000.00000
140282016.01.14 17:00sell70150.031.572340.000000.00000
140292016.01.14 17:04close70150.031.570260.000000.000004.2615693.67
140302016.01.14 17:04close70140.011.570260.000000.00000-3.0815690.59
140312016.01.14 18:00sell70160.011.557250.000000.00000
140322016.01.15 04:00sell70170.031.559090.000000.00000
140332016.01.15 05:00sell70180.051.562980.000000.00000
140342016.01.15 06:00sell70190.071.566090.000000.00000
140352016.01.15 09:00sell70200.091.569730.000000.00000
140362016.01.15 11:00buy70210.011.582550.000000.00000
140372016.01.15 11:00sell70220.111.582320.000000.00000
140382016.01.15 13:00sell70230.131.587270.000000.00000
140392016.01.15 15:30close70210.011.592430.000000.000007.0115697.60
140402016.01.15 16:00sell70240.151.592180.000000.00000
140412016.01.15 19:00sell70250.171.597260.000000.00000
140422016.01.15 20:00sell70260.191.599680.000000.00000
140432016.01.18 03:15close70260.191.585920.000000.00000186.6615884.26
140442016.01.18 03:15close70250.171.585920.000000.00000137.5516021.81
140452016.01.18 03:15close70240.151.585920.000000.0000066.8016088.61
140462016.01.18 03:15close70230.131.585920.000000.0000012.1916100.81
140472016.01.18 03:15close70220.111.585920.000000.00000-28.6816072.13
140482016.01.18 03:15close70200.091.585920.000000.00000-104.6015967.52
140492016.01.18 03:15close70190.071.585920.000000.00000-99.6015867.92
140502016.01.18 03:15close70180.051.585920.000000.00000-82.2915785.64
140512016.01.18 03:15close70170.031.585920.000000.00000-57.7315727.91
140522016.01.18 03:15close70160.011.585920.000000.00000-20.5215707.39
140532016.01.18 04:00sell70270.011.580280.000000.00000
140542016.01.18 05:04close70270.011.575550.000000.000003.3215710.71
140552016.01.18 22:00sell70280.011.587360.000000.00000
140562016.01.18 23:00sell70290.021.588570.000000.00000
140572016.01.18 23:49close70290.021.587660.000000.000001.1715711.88
140582016.01.18 23:49close70280.011.587660.000000.00000-0.2815711.60
140592016.01.19 06:00sell70300.011.586330.000000.00000
140602016.01.19 06:18close70300.011.582450.000000.000002.7115714.31
140612016.01.19 11:00buy70310.011.574720.000000.00000
140622016.01.19 12:00buy70320.021.570550.000000.00000
140632016.01.19 13:00buy70330.031.567320.000000.00000
140642016.01.19 14:00buy70340.041.561960.000000.00000
140652016.01.19 14:24close70340.041.566800.000000.0000013.5815727.89
140662016.01.19 14:24close70330.031.566800.000000.00000-1.3315726.56
140672016.01.19 14:24close70320.021.566800.000000.00000-5.5015721.06
140682016.01.19 14:24close70310.011.566800.000000.00000-5.7415715.32
140692016.01.19 15:00buy70350.011.569290.000000.00000
140702016.01.19 16:00buy70360.021.567650.000000.00000
140712016.01.19 16:01close70360.021.568960.000000.000001.7415717.06
140722016.01.19 16:01close70350.011.568960.000000.00000-0.3115716.75
140732016.01.19 17:00buy70370.011.574510.000000.00000
140742016.01.19 19:00buy70380.021.573900.000000.00000
140752016.01.19 19:07close70380.021.574890.000000.000001.2815718.03
140762016.01.19 19:07close70370.011.574890.000000.000000.2015718.23
140772016.01.20 10:00sell70390.011.593920.000000.00000
140782016.01.20 11:00sell70400.021.604420.000000.00000
140792016.01.20 11:17close70400.021.600120.000000.000006.0215724.25
140802016.01.20 11:17close70390.011.600120.000000.00000-4.5115719.74
140812016.01.20 12:00sell70410.011.591360.000000.00000
140822016.01.20 13:00sell70420.031.594360.000000.00000
140832016.01.20 13:01close70420.031.593030.000000.000002.6415722.38
140842016.01.20 13:01close70410.011.593030.000000.00000-1.2715721.11
140852016.01.20 14:00sell70430.011.590350.000000.00000
140862016.01.20 15:00sell70440.021.593500.000000.00000
140872016.01.20 15:14close70440.021.591700.000000.000002.4415723.55
140882016.01.20 15:14close70430.011.591700.000000.00000-1.0415722.51
140892016.01.20 16:00sell70450.011.587510.000000.00000
140902016.01.20 17:00sell70460.021.589680.000000.00000
140912016.01.20 17:00close70460.021.587950.000000.000002.3415724.85
140922016.01.20 17:00close70450.011.587950.000000.00000-0.3915724.46
140932016.01.21 00:00buy70470.011.577350.000000.00000
140942016.01.21 01:00buy70480.021.574710.000000.00000
140952016.01.21 02:00buy70490.031.566890.000000.00000
140962016.01.21 03:35close70490.031.571450.000000.000009.5915734.05
140972016.01.21 03:35close70480.021.571450.000000.00000-4.8115729.24
140982016.01.21 03:35close70470.011.571450.000000.00000-4.3015724.94
140992016.01.21 04:00buy70500.011.567150.000000.00000
141002016.01.21 05:30close70500.011.570750.000000.000002.5115727.45
141012016.01.21 06:00buy70510.011.575410.000000.00000
141022016.01.21 07:01close70510.011.579240.000000.000002.6715730.12
141032016.01.21 16:00sell70520.011.558580.000000.00000
141042016.01.21 17:00sell70530.031.564750.000000.00000
141052016.01.21 17:00buy70540.011.564960.000000.00000
141062016.01.21 17:01close70530.031.562690.000000.000004.2115734.33
141072016.01.21 17:01close70520.011.562690.000000.00000-3.0215731.31
141082016.01.21 18:00buy70550.021.558580.000000.00000
141092016.01.21 19:00buy70560.031.547350.000000.00000
141102016.01.21 20:32close70560.031.554460.000000.0000015.0615746.37
141112016.01.21 20:32close70550.021.554460.000000.00000-6.0415740.33
141122016.01.21 20:32close70540.011.554460.000000.00000-7.5915732.74
141132016.01.21 21:00buy70570.011.557180.000000.00000
141142016.01.21 21:18close70570.011.560720.000000.000002.4715735.21
141152016.01.22 06:00buy70580.011.549130.000000.00000
141162016.01.22 07:00buy70590.021.547070.000000.00000
141172016.01.22 08:00buy70600.031.542450.000000.00000
141182016.01.22 10:03close70600.031.545680.000000.000006.7215741.93
141192016.01.22 10:03close70590.021.545680.000000.00000-2.1315739.80
141202016.01.22 10:03close70580.011.545680.000000.00000-2.5415737.26
141212016.01.22 12:00buy70610.011.544450.000000.00000
141222016.01.22 13:00buy70620.021.543030.000000.00000
141232016.01.22 14:00buy70630.031.540500.000000.00000
141242016.01.22 17:00buy70640.041.537670.000000.00000
141252016.01.22 17:44close70640.041.540400.000000.000007.5415744.80
141262016.01.22 17:44close70630.031.540400.000000.00000-0.4315744.37
141272016.01.22 17:44close70620.021.540400.000000.00000-3.9015740.47
141282016.01.22 17:44close70610.011.540400.000000.00000-2.9715737.50
141292016.01.25 00:00buy70650.011.541260.000000.00000
141302016.01.25 02:09close70650.011.543670.000000.000001.6615739.16
141312016.01.25 08:00buy70660.011.541770.000000.00000
141322016.01.25 09:00buy70670.021.539720.000000.00000
141332016.01.25 09:01close70670.021.541190.000000.000001.9715741.13
141342016.01.25 09:01close70660.011.541190.000000.00000-0.4915740.64
141352016.01.26 00:00sell70680.011.559560.000000.00000
141362016.01.26 01:00sell70690.021.561940.000000.00000
141372016.01.26 03:40close70690.021.560420.000000.000002.0315742.67
141382016.01.26 03:40close70680.011.560420.000000.00000-0.6815741.99
141392016.01.26 04:00sell70700.011.560390.000000.00000
141402016.01.26 05:13close70700.011.556860.000000.000002.4615744.45
141412016.01.26 10:00sell70710.011.566370.000000.00000
141422016.01.26 10:35close70710.011.562790.000000.000002.4915746.94
141432016.01.26 11:00sell70720.011.559700.000000.00000
141442016.01.26 11:56close70720.011.556130.000000.000002.4915749.43
141452016.01.26 21:00buy70730.011.545770.000000.00000
141462016.01.26 23:32close70730.011.549320.000000.000002.4715751.90
141472016.01.27 04:00buy70740.011.545050.000000.00000
141482016.01.27 05:31close70740.011.548680.000000.000002.5315754.43
141492016.01.27 20:00buy70750.011.538700.000000.00000
141502016.01.27 21:03close70750.011.542650.000000.000002.7615757.19
141512016.01.27 22:00buy70760.011.551190.000000.00000
141522016.01.27 23:00buy70770.031.549580.000000.00000
141532016.01.27 23:29close70770.031.550560.000000.000001.8915759.08
141542016.01.27 23:29close70760.011.550560.000000.00000-0.5315758.55
141552016.01.28 18:00buy70780.011.543760.000000.00000
141562016.01.28 20:25close70780.011.547390.000000.000002.5315761.08
141572016.01.29 10:00buy70790.011.530360.000000.00000
141582016.01.29 10:33close70790.011.534000.000000.000002.5315763.61
141592016.01.29 11:00buy70800.011.533400.000000.00000
141602016.01.29 11:54close70800.011.536950.000000.000002.4715766.08
141612016.01.29 12:00buy70810.011.537720.000000.00000
141622016.01.29 12:34close70810.011.540970.000000.000002.2615768.34
141632016.02.01 01:00buy70820.011.533450.000000.00000
141642016.02.01 02:00buy70830.021.531660.000000.00000
141652016.02.01 02:07close70830.021.532950.000000.000001.7115770.05
141662016.02.01 02:07close70820.011.532950.000000.00000-0.4315769.62
141672016.02.02 13:00sell70840.011.547140.000000.00000
141682016.02.02 14:00sell70850.021.548600.000000.00000
141692016.02.02 14:38close70850.021.547270.000000.000001.7715771.39
141702016.02.02 14:38close70840.011.547270.000000.00000-0.1715771.22
141712016.02.02 15:00sell70860.011.545170.000000.00000
141722016.02.02 16:00sell70870.021.551640.000000.00000
141732016.02.02 16:21close70870.021.548730.000000.000004.0315775.25
141742016.02.02 16:21close70860.011.548730.000000.00000-2.6215772.63
141752016.02.02 17:00sell70880.011.551110.000000.00000
141762016.02.02 17:43close70880.011.547530.000000.000002.4915775.12
141772016.02.02 18:00sell70890.011.546670.000000.00000
141782016.02.02 18:34close70890.011.543080.000000.000002.5015777.62
141792016.02.03 02:00sell70900.011.553930.000000.00000
141802016.02.03 02:30close70900.011.549590.000000.000003.0415780.66
141812016.02.03 05:00sell70910.011.555970.000000.00000
141822016.02.03 08:48close70910.011.552270.000000.000002.5815783.24
141832016.02.08 01:00sell70920.011.574970.000000.00000
141842016.02.08 01:27close70920.011.571600.000000.000002.3415785.58
141852016.02.08 02:00sell70930.011.572850.000000.00000
141862016.02.08 02:46close70930.011.569360.000000.000002.4315788.01
141872016.02.08 03:00sell70940.011.570080.000000.00000
141882016.02.08 04:00sell70950.021.570850.000000.00000
141892016.02.08 06:52close70950.021.569590.000000.000001.6715789.68
141902016.02.08 06:52close70940.011.569590.000000.000000.2815789.96
141912016.02.08 12:00buy70960.011.576460.000000.00000
141922016.02.08 13:00buy70970.031.574600.000000.00000
141932016.02.08 13:00sell70980.011.574360.000000.00000
141942016.02.08 13:13close70980.011.570670.000000.000002.5715792.53
141952016.02.08 14:00buy70990.051.567980.000000.00000
141962016.02.08 14:00sell71000.011.567700.000000.00000
141972016.02.08 14:26close70990.051.571530.000000.0000012.3515804.88
141982016.02.08 14:26close70970.031.571530.000000.00000-6.8015798.08
141992016.02.08 14:26close70960.011.571530.000000.00000-3.6015794.48
142002016.02.08 15:00sell71010.021.573670.000000.00000
142012016.02.08 15:28close71010.021.570950.000000.000003.7515798.23
142022016.02.08 15:28close71000.011.570950.000000.00000-2.4015795.83
142032016.02.08 23:00sell71020.011.578670.000000.00000
142042016.02.09 01:00sell71030.021.580700.000000.00000
142052016.02.09 03:00buy71040.011.592380.000000.00000
142062016.02.09 03:00sell71050.031.592250.000000.00000
142072016.02.09 09:00buy71060.031.590310.000000.00000
142082016.02.09 09:00close71060.031.591290.000000.000001.8915797.72
142092016.02.09 09:00close71040.011.591290.000000.00000-0.8515796.87
142102016.02.09 09:37close71050.031.585730.000000.0000013.7915810.66
142112016.02.09 09:37close71030.021.585730.000000.00000-7.3415803.32
142122016.02.09 09:37close71020.011.585730.000000.00000-5.0915798.23
142132016.02.09 10:00sell71070.011.585250.000000.00000
142142016.02.09 10:05close71070.011.581680.000000.000002.4815800.71
142152016.02.09 15:00buy71080.011.606630.000000.00000
142162016.02.09 16:00close71080.011.613190.000000.000004.6315805.34
142172016.02.09 17:00sell71090.011.598990.000000.00000
142182016.02.09 21:00sell71100.031.600600.000000.00000
142192016.02.09 21:08close71100.031.599760.000000.000001.5915806.93
142202016.02.09 21:08close71090.011.599760.000000.00000-0.6215806.31
142212016.02.09 22:00sell71110.011.599790.000000.00000
142222016.02.09 23:50close71110.011.595910.000000.000002.7015809.01
142232016.02.10 00:01sell71120.011.596690.000000.00000
142242016.02.10 02:00sell71130.021.597750.000000.00000
142252016.02.10 03:00sell71140.031.600410.000000.00000
142262016.02.10 04:00sell71150.041.603500.000000.00000
142272016.02.10 04:57close71150.041.600540.000000.000008.2015817.21
142282016.02.10 04:57close71140.031.600540.000000.00000-0.4915816.72
142292016.02.10 04:57close71130.021.600540.000000.00000-4.1415812.58
142302016.02.10 04:57close71120.011.600540.000000.00000-2.8315809.75
142312016.02.10 05:00sell71160.011.602610.000000.00000
142322016.02.10 05:51close71160.011.599060.000000.000002.4715812.22
142332016.02.10 06:00sell71170.011.599180.000000.00000
142342016.02.10 07:00sell71180.021.601660.000000.00000
142352016.02.10 07:15close71180.021.600110.000000.000002.0815814.30
142362016.02.10 07:15close71170.011.600110.000000.00000-0.7415813.56
142372016.02.10 09:00sell71190.011.594910.000000.00000
142382016.02.10 09:17close71190.011.591360.000000.000002.4815816.04
142392016.02.10 19:00buy71200.011.583990.000000.00000
142402016.02.10 20:00buy71210.021.582700.000000.00000
142412016.02.10 20:03close71210.021.583830.000000.000001.4815817.52
142422016.02.10 20:03close71200.011.583830.000000.00000-0.1915817.33
142432016.02.11 11:00buy71220.011.611830.000000.00000
142442016.02.11 12:00buy71230.031.609120.000000.00000
142452016.02.11 12:00sell71240.011.608840.000000.00000
142462016.02.11 12:20close71230.031.610270.000000.000002.2615819.59
142472016.02.11 12:20close71220.011.610270.000000.00000-1.1915818.40
142482016.02.11 12:38close71240.011.605320.000000.000002.4515820.85
142492016.02.11 13:00sell71250.011.606710.000000.00000
142502016.02.11 14:00sell71260.021.609010.000000.00000
142512016.02.11 14:19close71260.021.607580.000000.000001.9115822.76
142522016.02.11 14:19close71250.011.607580.000000.00000-0.6915822.07
142532016.02.11 15:00sell71270.011.604460.000000.00000
142542016.02.11 15:15close71270.011.600970.000000.000002.4315824.50
142552016.02.11 16:00sell71280.011.601110.000000.00000
142562016.02.11 16:14close71280.011.597490.000000.000002.5215827.02
142572016.02.11 19:00sell71290.011.601380.000000.00000
142582016.02.11 19:12close71290.011.597890.000000.000002.4215829.44
142592016.02.12 07:00buy71300.011.590780.000000.00000
142602016.02.12 08:15close71300.011.594370.000000.000002.5015831.94
142612016.02.15 01:00buy71310.011.581680.000000.00000
142622016.02.15 02:00buy71320.021.577690.000000.00000
142632016.02.15 04:00buy71330.031.573590.000000.00000
142642016.02.15 04:03close71330.031.577830.000000.000008.8915840.83
142652016.02.15 04:03close71320.021.577830.000000.000000.0615840.89
142662016.02.15 04:03close71310.011.577830.000000.00000-2.8315838.06
142672016.02.15 07:00buy71340.011.568700.000000.00000
142682016.02.15 08:00buy71350.021.566030.000000.00000
142692016.02.15 08:21close71350.021.567640.000000.000002.1615840.22
142702016.02.15 08:21close71340.011.567640.000000.00000-0.8315839.39
142712016.02.15 09:00buy71360.011.568930.000000.00000
142722016.02.15 10:00buy71370.021.566560.000000.00000
142732016.02.15 10:02close71370.021.568110.000000.000002.0715841.46
142742016.02.15 10:02close71360.011.568110.000000.00000-0.6515840.81
142752016.02.15 11:00buy71380.011.566570.000000.00000
142762016.02.15 13:00buy71390.021.565010.000000.00000
142772016.02.15 13:18close71390.021.566310.000000.000001.7215842.53
142782016.02.15 13:18close71380.011.566310.000000.00000-0.2615842.27
142792016.02.15 16:00buy71400.011.563040.000000.00000
142802016.02.15 17:00buy71410.021.558230.000000.00000
142812016.02.15 18:01close71410.021.560570.000000.000003.2115845.48
142822016.02.15 18:01close71400.011.560570.000000.00000-1.8415843.64
142832016.02.15 19:00buy71420.011.561860.000000.00000
142842016.02.15 21:00buy71430.021.560770.000000.00000
142852016.02.15 22:27close71430.021.561850.000000.000001.4115845.05
142862016.02.15 22:27close71420.011.561850.000000.00000-0.0715844.98
142872016.02.15 23:00buy71440.011.562690.000000.00000
142882016.02.16 03:00buy71450.021.557770.000000.00000
142892016.02.16 03:16close71450.021.560090.000000.000003.1815848.16
142902016.02.16 03:16close71440.011.560090.000000.00000-2.0315846.14
142912016.02.16 04:00buy71460.011.559770.000000.00000
142922016.02.16 05:00buy71470.021.557690.000000.00000
142932016.02.16 06:40close71470.021.559130.000000.000001.9215848.06
142942016.02.16 06:40close71460.011.559130.000000.00000-0.5315847.53
142952016.02.16 07:00buy71480.011.559270.000000.00000
142962016.02.16 10:00buy71490.021.555080.000000.00000
142972016.02.16 10:08close71490.021.557430.000000.000003.2215850.75
142982016.02.16 10:08close71480.011.557430.000000.00000-1.3815849.37
142992016.02.16 11:00buy71500.011.557380.000000.00000
143002016.02.16 11:04close71500.011.561050.000000.000002.5515851.92
143012016.02.16 12:00buy71510.011.560570.000000.00000
143022016.02.16 14:00buy71520.021.558570.000000.00000
143032016.02.16 15:05close71520.021.559930.000000.000001.8015853.72
143042016.02.16 15:05close71510.011.559930.000000.00000-0.5315853.19
143052016.02.17 19:00buy71530.011.554490.000000.00000
143062016.02.17 20:00buy71540.021.553350.000000.00000
143072016.02.17 20:39close71540.021.554540.000000.000001.5615854.75
143082016.02.17 20:39close71530.011.554540.000000.00000-0.0315854.72
143092016.02.17 22:00buy71550.011.554040.000000.00000
143102016.02.17 23:00buy71560.021.550740.000000.00000
143112016.02.18 02:30close71560.021.554540.000000.000004.7315859.44
143122016.02.18 02:30close71550.011.554540.000000.000000.0015859.45
143132016.02.18 03:00buy71570.011.556680.000000.00000
143142016.02.18 04:00buy71580.021.554580.000000.00000
143152016.02.18 04:03close71580.021.555990.000000.000001.8815861.33
143162016.02.18 04:03close71570.011.555990.000000.00000-0.5715860.76
143172016.02.18 16:00buy71590.011.549330.000000.00000
143182016.02.18 16:40close71590.011.552960.000000.000002.5215863.28
143192016.02.18 17:00buy71600.011.550970.000000.00000
143202016.02.18 20:00close71600.011.553960.000000.000002.0715865.35
143212016.02.19 07:00sell71610.011.565570.000000.00000
143222016.02.19 08:34close71610.011.562040.000000.000002.4615867.81
143232016.02.22 09:00buy71620.011.550700.000000.00000
143242016.02.22 10:00buy71630.021.546240.000000.00000
143252016.02.22 11:00buy71640.031.542510.000000.00000
143262016.02.22 11:37close71640.031.545500.000000.000006.2115874.02
143272016.02.22 11:37close71630.021.545500.000000.00000-1.2015872.82
143282016.02.22 11:37close71620.011.545500.000000.00000-3.8015869.02
143292016.02.22 18:00buy71650.011.525120.000000.00000
143302016.02.22 19:00buy71660.021.522350.000000.00000
143312016.02.22 19:57close71660.021.524020.000000.000002.2515871.27
143322016.02.22 19:57close71650.011.524020.000000.00000-0.8515870.42
143332016.02.22 20:00buy71670.011.523440.000000.00000
143342016.02.22 21:00buy71680.021.522240.000000.00000
143352016.02.22 21:19close71680.021.523510.000000.000001.6815872.10
143362016.02.22 21:19close71670.011.523510.000000.00000-0.0215872.08
143372016.02.22 22:00buy71690.011.524790.000000.00000
143382016.02.22 23:00buy71700.021.523740.000000.00000
143392016.02.22 23:07close71700.021.524800.000000.000001.3815873.46
143402016.02.22 23:07close71690.011.524800.000000.00000-0.0715873.39
143412016.02.23 00:00buy71710.011.526370.000000.00000
143422016.02.23 02:00buy71720.021.524790.000000.00000
143432016.02.23 02:43close71720.021.525970.000000.000001.5515874.94
143442016.02.23 02:43close71710.011.525970.000000.00000-0.3615874.58
143452016.02.23 03:00buy71730.011.525700.000000.00000
143462016.02.23 03:18close71730.011.529260.000000.000002.4815877.06
143472016.02.23 04:00buy71740.011.528410.000000.00000
143482016.02.23 05:00buy71750.021.526310.000000.00000
143492016.02.23 05:11close71750.021.527710.000000.000001.8615878.92
143502016.02.23 05:11close71740.011.527710.000000.00000-0.5715878.35
143512016.02.23 06:00buy71760.011.529080.000000.00000
143522016.02.23 07:00buy71770.021.527390.000000.00000
143532016.02.23 09:00buy71780.031.523920.000000.00000
143542016.02.23 09:32close71780.031.526370.000000.000005.0515883.40
143552016.02.23 09:32close71770.021.526370.000000.00000-1.6015881.80
143562016.02.23 09:32close71760.011.526370.000000.00000-2.0115879.79
143572016.02.23 10:00buy71790.011.526000.000000.00000
143582016.02.23 11:00buy71800.021.523180.000000.00000
143592016.02.23 13:00buy71810.031.519230.000000.00000
143602016.02.23 15:59close71810.031.522090.000000.000005.9415885.73
143612016.02.23 15:59close71800.021.522090.000000.00000-1.7015884.03
143622016.02.23 15:59close71790.011.522090.000000.00000-2.8615881.17
143632016.02.23 16:00buy71820.011.522320.000000.00000
143642016.02.23 17:17close71820.011.525880.000000.000002.4815883.65
143652016.02.23 18:00buy71830.011.527770.000000.00000
143662016.02.23 21:00buy71840.021.527230.000000.00000
143672016.02.23 23:30close71840.021.528140.000000.000001.1615884.81
143682016.02.23 23:30close71830.011.528140.000000.000000.2015885.01
143692016.02.26 16:00sell71850.011.520990.000000.00000
143702016.02.26 17:00sell71860.031.524180.000000.00000
143712016.02.26 18:00sell71870.051.525800.000000.00000
143722016.02.26 19:00sell71880.071.533170.000000.00000
143732016.02.29 04:00sell71890.091.536100.000000.00000
143742016.02.29 06:28close71890.091.530710.000000.0000034.0915919.10
143752016.02.29 06:28close71880.071.530710.000000.0000012.1215931.21
143762016.02.29 06:28close71870.051.530710.000000.00000-17.7215913.50
143772016.02.29 06:28close71860.031.530710.000000.00000-14.1215899.38
143782016.02.29 06:28close71850.011.530710.000000.00000-6.9915892.39
143792016.02.29 20:00buy71900.011.521090.000000.00000
143802016.02.29 21:54close71900.011.524820.000000.000002.6015894.99
143812016.03.01 11:00buy71910.011.518850.000000.00000
143822016.03.01 11:22close71910.011.522340.000000.000002.4315897.42
143832016.03.01 20:00buy71920.011.516080.000000.00000
143842016.03.01 21:00buy71930.021.514430.000000.00000
143852016.03.01 23:39close71930.021.515700.000000.000001.6815899.10
143862016.03.01 23:39close71920.011.515700.000000.00000-0.3415898.76
143872016.03.02 00:00buy71940.011.514980.000000.00000
143882016.03.02 03:00buy71950.021.505730.000000.00000
143892016.03.02 05:00buy71960.031.503170.000000.00000
143902016.03.02 09:00buy71970.041.499040.000000.00000
143912016.03.02 09:37close71970.041.503410.000000.0000012.2315910.99
143922016.03.02 09:37close71960.031.503410.000000.000000.3115911.30
143932016.03.02 09:37close71950.021.503410.000000.00000-3.4615907.84
143942016.03.02 09:37close71940.011.503410.000000.00000-8.3515899.49
143952016.03.02 10:00buy71980.011.504160.000000.00000
143962016.03.02 11:56close71980.011.507730.000000.000002.4815901.97
143972016.03.02 12:00buy71990.011.507520.000000.00000
143982016.03.02 14:00buy72000.021.504540.000000.00000
143992016.03.02 15:00buy72010.031.501670.000000.00000
144002016.03.02 15:41close72010.031.504020.000000.000004.8315906.80
144012016.03.02 15:41close72000.021.504020.000000.00000-0.8915905.91
144022016.03.02 15:41close71990.011.504020.000000.00000-2.5715903.34
144032016.03.02 19:00buy72020.011.492520.000000.00000
144042016.03.02 20:00buy72030.021.491620.000000.00000
144052016.03.02 20:03close72030.021.492650.000000.000001.3415904.68
144062016.03.02 20:03close72020.011.492650.000000.000000.0215904.70
144072016.03.02 23:00buy72040.011.490190.000000.00000
144082016.03.03 00:00buy72050.021.490190.000000.00000
144092016.03.03 00:10close72050.021.490630.000000.000000.4915905.19
144102016.03.03 00:10close72040.011.490630.000000.00000-0.0515905.15
144112016.03.03 01:00buy72060.011.492090.000000.00000
144122016.03.03 03:00buy72070.021.491290.000000.00000
144132016.03.03 05:00buy72080.031.487570.000000.00000
144142016.03.03 08:00buy72090.041.483960.000000.00000
144152016.03.03 10:25close72090.041.487590.000000.0000010.1115915.26
144162016.03.03 10:25close72080.031.487590.000000.00000-0.1715915.09
144172016.03.03 10:25close72070.021.487590.000000.00000-5.4315909.66
144182016.03.03 10:25close72060.011.487590.000000.00000-3.2915906.37
144192016.03.03 11:00buy72100.011.487290.000000.00000
144202016.03.03 12:00buy72110.021.485530.000000.00000
144212016.03.03 14:39close72110.021.486900.000000.000001.8215908.19
144222016.03.03 14:39close72100.011.486900.000000.00000-0.3515907.84
144232016.03.03 15:00buy72120.011.484840.000000.00000
144242016.03.03 15:54close72120.011.488480.000000.000002.5415910.38
144252016.03.03 16:00buy72130.011.487810.000000.00000
144262016.03.03 17:00buy72140.021.487070.000000.00000
144272016.03.03 17:04close72140.021.487560.000000.000000.5615910.94
144282016.03.03 17:04close72130.011.487560.000000.00000-0.2515910.69
144292016.03.03 19:00buy72150.011.487790.000000.00000
144302016.03.03 20:00buy72160.021.486760.000000.00000
144312016.03.03 20:59close72160.021.487870.000000.000001.4515912.14
144322016.03.03 20:59close72150.011.487870.000000.00000-0.0215912.12
144332016.03.07 19:00buy72170.011.474040.000000.00000
144342016.03.07 20:00buy72180.021.473050.000000.00000
144352016.03.07 20:21close72180.021.474110.000000.000001.3815913.50
144362016.03.07 20:21close72170.011.474110.000000.00000-0.0215913.48
144372016.03.07 22:00buy72190.011.474660.000000.00000
144382016.03.08 02:29close72190.011.478200.000000.000002.3615915.84
144392016.03.09 14:00buy72200.011.466530.000000.00000
144402016.03.09 15:00buy72210.021.465300.000000.00000
144412016.03.09 15:33close72210.021.466490.000000.000001.5715917.41
144422016.03.09 15:33close72200.011.466490.000000.00000-0.1015917.31
144432016.03.09 18:00buy72220.011.466820.000000.00000
144442016.03.09 19:00buy72230.021.464260.000000.00000
144452016.03.09 19:18close72230.021.465860.000000.000002.1515919.46
144462016.03.09 19:18close72220.011.465860.000000.00000-0.7615918.70
144472016.03.09 20:00buy72240.011.468190.000000.00000
144482016.03.09 21:00buy72250.021.466930.000000.00000
144492016.03.09 22:00buy72260.031.464370.000000.00000
144502016.03.09 22:00close72260.031.466290.000000.000003.9115922.61
144512016.03.09 22:00close72250.021.466290.000000.00000-1.0615921.55
144522016.03.09 22:00close72240.011.466290.000000.00000-1.4315920.12
144532016.03.09 23:00buy72270.011.470120.000000.00000
144542016.03.10 00:00buy72280.021.469670.000000.00000
144552016.03.10 00:24close72280.021.470340.000000.000000.8215920.94
144562016.03.10 00:24close72270.011.470340.000000.00000-0.2015920.75
144572016.03.10 15:00sell72290.011.448260.000000.00000
144582016.03.10 16:00buy72300.011.461120.000000.00000
144592016.03.10 16:00sell72310.031.460940.000000.00000
144602016.03.10 16:11close72300.011.471060.000000.000007.0515927.80
144612016.03.10 17:00buy72320.011.483100.000000.00000
144622016.03.10 17:00sell72330.051.482880.000000.00000
144632016.03.10 17:30close72320.011.493110.000000.000007.1015934.90
144642016.03.10 18:00buy72340.011.496910.000000.00000
144652016.03.10 18:00sell72350.071.496720.000000.00000
144662016.03.10 19:00sell72360.091.499060.000000.00000
144672016.03.10 19:37close72340.011.506860.000000.000007.0515941.95
144682016.03.10 20:00sell72370.111.505720.000000.00000
144692016.03.11 05:02close72370.111.493390.000000.0000096.7716038.72
144702016.03.11 05:02close72360.091.493390.000000.0000036.2716074.98
144712016.03.11 05:02close72350.071.493390.000000.0000016.4916091.47
144722016.03.11 05:02close72330.051.493390.000000.00000-37.7716053.71
144732016.03.11 05:02close72310.031.493390.000000.00000-69.7815983.93
144742016.03.11 05:02close72290.011.493390.000000.00000-32.3315951.60
144752016.03.11 06:00sell72380.011.491030.000000.00000
144762016.03.11 08:00sell72390.021.492650.000000.00000
144772016.03.11 08:14close72390.021.491230.000000.000001.9015953.50
144782016.03.11 08:14close72380.011.491230.000000.00000-0.2215953.28
144792016.03.14 07:00buy72400.011.471470.000000.00000
144802016.03.14 07:53close72400.011.475050.000000.000002.4915955.77
144812016.03.15 11:00sell72410.011.487090.000000.00000
144822016.03.15 11:18close72410.011.483540.000000.000002.4715958.24
144832016.03.15 16:00sell72420.011.486960.000000.00000
144842016.03.15 18:00sell72430.021.488580.000000.00000
144852016.03.16 01:00close72430.021.487770.000000.000001.1015959.34
144862016.03.16 01:00close72420.011.487770.000000.00000-0.6115958.73
144872016.03.17 03:00sell72440.011.476640.000000.00000
144882016.03.17 04:00buy72450.011.477380.000000.00000
144892016.03.17 06:00buy72460.021.475290.000000.00000
144902016.03.17 06:09close72460.021.476720.000000.000001.9115960.64
144912016.03.17 06:09close72450.011.476720.000000.00000-0.5415960.10
144922016.03.17 07:00sell72470.031.477830.000000.00000
144932016.03.17 07:00buy72480.011.478040.000000.00000
144942016.03.17 07:23close72470.031.477020.000000.000001.5315961.63
144952016.03.17 07:23close72440.011.477020.000000.00000-0.3515961.28
144962016.03.17 08:00buy72490.021.476840.000000.00000
144972016.03.17 08:43close72490.021.477960.000000.000001.4615962.74
144982016.03.17 08:43close72480.011.477960.000000.00000-0.1215962.62
144992016.03.22 20:00buy72500.011.473260.000000.00000
145002016.03.22 22:00buy72510.021.471690.000000.00000
145012016.03.23 00:16close72510.021.472940.000000.000001.4615964.08
145022016.03.23 00:16close72500.011.472940.000000.00000-0.4015963.69
145032016.03.23 04:00buy72520.011.469370.000000.00000
145042016.03.23 06:41close72520.011.473050.000000.000002.5615966.25
145052016.03.23 23:00sell72530.011.483870.000000.00000
145062016.03.24 01:00sell72540.021.484580.000000.00000
145072016.03.24 02:00close72540.021.483870.000000.000000.8715967.12
145082016.03.24 02:00close72530.011.483870.000000.000000.0515967.17
145092016.03.24 04:00sell72550.011.487880.000000.00000
145102016.03.24 06:00sell72560.021.489920.000000.00000
145112016.03.24 10:12close72560.021.488490.000000.000001.9115969.08
145122016.03.24 10:12close72550.011.488490.000000.00000-0.5115968.57
145132016.03.24 11:00sell72570.011.490230.000000.00000
145142016.03.24 12:44close72570.011.486690.000000.000002.4615971.03
145152016.03.29 18:00sell72580.011.477930.000000.00000
145162016.03.29 19:00sell72590.031.480470.000000.00000
145172016.03.29 19:20close72590.031.479270.000000.000002.3615973.39
145182016.03.29 19:20close72580.011.479270.000000.00000-1.0315972.36
145192016.03.30 12:00buy72600.011.477450.000000.00000
145202016.03.30 16:00buy72610.021.474220.000000.00000
145212016.03.30 17:29close72610.021.476020.000000.000002.4415974.80
145222016.03.30 17:29close72600.011.476020.000000.00000-1.0915973.71
145232016.04.04 09:00sell72620.011.490980.000000.00000
145242016.04.04 10:00sell72630.021.491540.000000.00000
145252016.04.04 11:00sell72640.031.495000.000000.00000
145262016.04.04 11:27close72640.031.492730.000000.000004.6615978.37
145272016.04.04 11:27close72630.021.492730.000000.00000-1.8415976.53
145282016.04.04 11:27close72620.011.492730.000000.00000-1.3315975.20
145292016.04.04 12:00sell72650.011.492160.000000.00000
145302016.04.04 14:00sell72660.021.492720.000000.00000
145312016.04.04 14:16close72660.021.491800.000000.000001.1815976.38
145322016.04.04 14:16close72650.011.491800.000000.000000.1915976.57
145332016.04.05 00:01sell72670.011.496420.000000.00000
145342016.04.05 01:00sell72680.021.497550.000000.00000
145352016.04.05 04:00sell72690.031.501690.000000.00000
145362016.04.05 05:00sell72700.041.504400.000000.00000
145372016.04.05 07:25close72700.041.501080.000000.000009.2315985.80
145382016.04.05 07:25close72690.031.501080.000000.000001.1015986.90
145392016.04.05 07:25close72680.021.501080.000000.00000-5.2015981.70
145402016.04.05 07:25close72670.011.501080.000000.00000-3.4115978.29
145412016.04.05 08:00sell72710.011.496030.000000.00000
145422016.04.05 09:00sell72720.031.497880.000000.00000
145432016.04.05 09:08close72720.031.496910.000000.000001.8815980.17
145442016.04.05 09:08close72710.011.496910.000000.00000-0.7015979.47
145452016.04.05 14:00sell72730.011.506450.000000.00000
145462016.04.05 15:00sell72740.021.507270.000000.00000
145472016.04.05 17:00sell72750.031.509800.000000.00000
145482016.04.05 17:08close72750.031.508010.000000.000003.6315983.10
145492016.04.05 17:08close72740.021.508010.000000.00000-1.2015981.90
145502016.04.05 17:08close72730.011.508010.000000.00000-1.1915980.71
145512016.04.05 18:00sell72760.011.508980.000000.00000
145522016.04.05 19:00sell72770.021.512010.000000.00000
145532016.04.05 20:00sell72780.031.514890.000000.00000
145542016.04.05 21:31close72780.031.512580.000000.000004.7515985.46
145552016.04.05 21:31close72770.021.512580.000000.00000-0.9515984.51
145562016.04.05 21:31close72760.011.512580.000000.00000-2.6515981.86
145572016.04.05 22:00sell72790.011.510300.000000.00000
145582016.04.06 03:21close72790.011.506600.000000.000002.6215984.48
145592016.04.07 20:00sell72800.011.515540.000000.00000
145602016.04.08 03:15close72800.011.511960.000000.000002.5415987.02
145612016.04.12 01:00buy72810.011.502000.000000.00000
145622016.04.12 05:00buy72820.021.497300.000000.00000
145632016.04.12 08:00buy72830.031.494070.000000.00000
145642016.04.12 08:59close72830.031.496900.000000.000005.8715992.89
145652016.04.12 08:59close72820.021.496900.000000.00000-0.7115992.18
145662016.04.12 08:59close72810.011.496900.000000.00000-3.7215988.46
145672016.04.12 09:00buy72840.011.496800.000000.00000
145682016.04.12 10:00buy72850.021.495080.000000.00000
145692016.04.12 10:21close72850.021.496380.000000.000001.7215990.18
145702016.04.12 10:21close72840.011.496380.000000.00000-0.3715989.81
145712016.04.12 15:00buy72860.011.489720.000000.00000
145722016.04.12 16:00buy72870.021.487840.000000.00000
145732016.04.12 16:12close72870.021.489230.000000.000001.8515991.66
145742016.04.12 16:12close72860.011.489230.000000.00000-0.4315991.23
145752016.04.12 17:00buy72880.011.491060.000000.00000
145762016.04.12 19:00buy72890.021.488200.000000.00000
145772016.04.12 20:00buy72900.031.485170.000000.00000
145782016.04.12 22:00buy72910.041.482420.000000.00000
145792016.04.13 05:00buy72920.051.479800.000000.00000
145802016.04.13 06:00buy72930.061.475890.000000.00000
145812016.04.13 09:17close72930.061.481470.000000.0000023.5516014.78
145822016.04.13 09:17close72920.051.481470.000000.000005.6216020.40
145832016.04.13 09:17close72910.041.481470.000000.00000-3.3816017.02
145842016.04.13 09:17close72900.031.481470.000000.00000-8.4416008.58
145852016.04.13 09:17close72890.021.481470.000000.00000-9.9615998.62
145862016.04.13 09:17close72880.011.481470.000000.00000-7.0315991.60
145872016.04.13 10:00buy72940.011.484720.000000.00000
145882016.04.13 11:00buy72950.021.482050.000000.00000
145892016.04.13 12:00buy72960.031.478990.000000.00000
145902016.04.13 13:00buy72970.041.475320.000000.00000
145912016.04.13 15:33close72970.041.479100.000000.0000010.5516002.15
145922016.04.13 15:33close72960.031.479100.000000.000000.0316002.18
145932016.04.13 15:33close72950.021.479100.000000.00000-4.3715997.81
145942016.04.13 15:33close72940.011.479100.000000.00000-4.1015993.71
145952016.04.13 16:00buy72980.011.477880.000000.00000
145962016.04.13 17:00buy72990.021.474930.000000.00000
145972016.04.13 17:30close72990.021.476690.000000.000002.3815996.09
145982016.04.13 17:30close72980.011.476690.000000.00000-0.9215995.17
145992016.04.13 18:00buy73000.011.477380.000000.00000
146002016.04.13 19:00buy73010.021.474820.000000.00000
146012016.04.13 19:26close73010.021.476440.000000.000002.1815997.35
146022016.04.13 19:26close73000.011.476440.000000.00000-0.7415996.61
146032016.04.13 20:00buy73020.011.475350.000000.00000
146042016.04.13 21:00buy73030.021.473130.000000.00000
146052016.04.14 03:29close73030.021.474700.000000.000001.5315998.13
146062016.04.14 03:29close73020.011.474700.000000.00000-0.8215997.32
146072016.04.14 15:00buy73040.011.461930.000000.00000
146082016.04.15 03:00close73040.011.464750.000000.000001.8515999.17
146092016.04.15 06:00buy73050.011.460270.000000.00000
146102016.04.15 06:33close73050.011.464000.000000.000002.6016001.77
146112016.04.15 11:00buy73060.011.458600.000000.00000
146122016.04.15 14:07close73060.011.462220.000000.000002.5216004.29
146132016.04.18 01:00sell73070.011.473620.000000.00000
146142016.04.18 03:00sell73080.021.477770.000000.00000
146152016.04.18 03:43close73080.021.475680.000000.000002.8616007.15
146162016.04.18 03:43close73070.011.475680.000000.00000-1.5416005.61
146172016.04.18 04:00sell73090.011.476060.000000.00000
146182016.04.18 04:23close73090.011.472430.000000.000002.5316008.14
146192016.04.18 05:00sell73100.011.473310.000000.00000
146202016.04.18 07:00close73100.011.470140.000000.000002.2016010.34
146212016.04.18 21:00buy73110.011.461330.000000.00000
146222016.04.18 23:00buy73120.021.459340.000000.00000
146232016.04.18 23:23close73120.021.460750.000000.000001.8716012.21
146242016.04.18 23:23close73110.011.460750.000000.00000-0.4816011.73
146252016.04.19 00:00buy73130.011.460420.000000.00000
146262016.04.19 03:00buy73140.021.455600.000000.00000
146272016.04.19 05:15close73140.021.457500.000000.000002.5816014.31
146282016.04.19 05:15close73130.011.457500.000000.00000-2.1616012.15
146292016.04.19 08:00buy73150.011.456100.000000.00000
146302016.04.19 09:00buy73160.021.454350.000000.00000
146312016.04.19 10:11close73160.021.455690.000000.000001.7816013.93
146322016.04.19 10:11close73150.011.455690.000000.00000-0.3716013.56
146332016.04.20 00:00buy73170.011.453980.000000.00000
146342016.04.20 03:00close73170.011.456570.000000.000001.7816015.34
146352016.04.21 00:00buy73180.011.449680.000000.00000
146362016.04.21 05:00buy73190.021.448030.000000.00000
146372016.04.21 05:12close73190.021.449280.000000.000001.6516016.99
146382016.04.21 05:12close73180.011.449280.000000.00000-0.3616016.63
146392016.04.21 23:00sell73200.011.458190.000000.00000
146402016.04.22 03:54close73200.011.454590.000000.000002.5516019.18
146412016.04.27 05:00buy73210.011.475160.000000.00000
146422016.04.27 09:36close73210.011.485010.000000.000006.9816026.16
146432016.04.27 10:00buy73220.011.488020.000000.00000
146442016.04.27 11:00buy73230.031.486870.000000.00000
146452016.04.27 11:00sell73240.011.486660.000000.00000
146462016.04.27 11:02close73230.031.487690.000000.000001.5516027.71
146472016.04.27 11:02close73220.011.487690.000000.00000-0.3116027.40
146482016.04.27 15:00sell73250.021.487300.000000.00000
146492016.04.27 17:00sell73260.031.489890.000000.00000
146502016.04.27 22:00sell73270.041.494920.000000.00000
146512016.04.27 23:42close73270.041.490970.000000.0000011.0316038.43
146522016.04.27 23:42close73260.031.490970.000000.00000-2.5316035.90
146532016.04.27 23:42close73250.021.490970.000000.00000-5.4016030.50
146542016.04.27 23:42close73240.011.490970.000000.00000-3.1616027.34
146552016.04.28 00:00sell73280.011.488380.000000.00000
146562016.04.28 01:00sell73290.021.490620.000000.00000
146572016.04.28 03:18close73290.021.489100.000000.000002.0416029.38
146582016.04.28 03:18close73280.011.489100.000000.00000-0.5916028.79
146592016.04.28 05:00sell73300.011.489760.000000.00000
146602016.04.28 07:00sell73310.021.491340.000000.00000
146612016.04.28 07:23close73310.021.490020.000000.000001.7516030.54
146622016.04.28 07:23close73300.011.490020.000000.00000-0.2516030.29
146632016.04.28 08:00sell73320.011.488970.000000.00000
146642016.04.28 09:45close73320.011.485310.000000.000002.5516032.84
146652016.05.02 00:00sell73330.011.507860.000000.00000
146662016.05.02 03:00close73330.011.505110.000000.000001.9016034.74
146672016.05.02 06:00sell73340.011.506500.000000.00000
146682016.05.02 07:00sell73350.021.507720.000000.00000
146692016.05.02 09:07close73350.021.506590.000000.000001.4816036.22
146702016.05.02 09:07close73340.011.506590.000000.00000-0.1316036.09
146712016.05.02 10:00sell73360.011.505160.000000.00000
146722016.05.02 11:00sell73370.021.506570.000000.00000
146732016.05.02 13:30close73370.021.505220.000000.000001.7916037.88
146742016.05.02 13:30close73360.011.505220.000000.00000-0.1216037.76
146752016.05.02 17:00buy73380.011.512060.000000.00000
146762016.05.02 18:00buy73390.031.510110.000000.00000
146772016.05.02 18:00sell73400.011.509880.000000.00000
146782016.05.02 19:00buy73410.051.507220.000000.00000
146792016.05.02 19:00close73400.011.507220.000000.000001.8316039.59
146802016.05.02 20:00buy73420.071.505420.000000.00000
146812016.05.02 23:00buy73430.091.503490.000000.00000
146822016.05.03 05:00buy73440.111.500730.000000.00000
146832016.05.03 06:00buy73450.131.498130.000000.00000
146842016.05.03 07:30close73450.131.505680.000000.0000069.3716108.96
146852016.05.03 07:30close73440.111.505680.000000.0000038.2116147.17
146862016.05.03 07:30close73430.091.505680.000000.0000012.6216159.80
146872016.05.03 07:30close73420.071.505680.000000.000000.1516159.95
146882016.05.03 07:30close73410.051.505680.000000.00000-6.3516153.60
146892016.05.03 07:30close73390.031.505680.000000.00000-10.0216143.58
146902016.05.03 07:30close73380.011.505680.000000.00000-4.7316138.86
146912016.05.03 08:00buy73460.011.525250.000000.00000
146922016.05.03 09:00sell73470.011.524430.000000.00000
146932016.05.03 10:00buy73480.031.523420.000000.00000
146942016.05.03 10:34close73470.011.520880.000000.000002.4716141.33
146952016.05.03 11:00buy73490.051.521430.000000.00000
146962016.05.03 11:00sell73500.011.521270.000000.00000
146972016.05.03 11:03close73490.051.523010.000000.000005.3116146.64
146982016.05.03 11:03close73480.031.523010.000000.00000-1.0916145.55
146992016.05.03 11:03close73460.011.523010.000000.00000-1.6716143.88
147002016.05.03 12:00sell73510.021.526150.000000.00000
147012016.05.03 13:00sell73520.031.529990.000000.00000
147022016.05.03 16:00sell73530.041.534250.000000.00000
147032016.05.03 17:00sell73540.051.537330.000000.00000
147042016.05.03 17:28close73540.051.532260.000000.0000017.8116161.69
147052016.05.03 17:28close73530.041.532260.000000.000005.4216167.11
147062016.05.03 17:28close73520.031.532260.000000.00000-5.0816162.03
147072016.05.03 17:28close73510.021.532260.000000.00000-8.8916153.14
147082016.05.03 17:28close73500.011.532260.000000.00000-7.9416145.20
147092016.05.03 18:00sell73550.011.534530.000000.00000
147102016.05.03 19:00sell73560.021.535880.000000.00000
147112016.05.04 01:26close73560.021.534790.000000.000001.5116146.71
147122016.05.04 01:26close73550.011.534790.000000.00000-0.2116146.50
147132016.05.04 02:00sell73570.011.533890.000000.00000
147142016.05.04 05:00sell73580.021.535020.000000.00000
147152016.05.04 05:27close73580.021.533830.000000.000001.5616148.06
147162016.05.04 05:27close73570.011.533830.000000.00000-0.0216148.04
147172016.05.04 06:00sell73590.011.533330.000000.00000
147182016.05.04 12:00sell73600.021.535010.000000.00000
147192016.05.04 12:07close73600.021.533660.000000.000001.7916149.83
147202016.05.04 12:07close73590.011.533660.000000.00000-0.3016149.53
147212016.05.04 14:00sell73610.011.536850.000000.00000
147222016.05.04 17:00sell73620.021.537480.000000.00000
147232016.05.04 17:00close73620.021.536620.000000.000001.1016150.63
147242016.05.04 17:00close73610.011.536620.000000.000000.0916150.72
147252016.05.04 21:00sell73630.011.540960.000000.00000
147262016.05.04 22:00sell73640.021.541790.000000.00000
147272016.05.04 23:38close73640.021.540870.000000.000001.1816151.90
147282016.05.04 23:38close73630.011.540870.000000.00000-0.0116151.89
147292016.05.05 00:02sell73650.011.539450.000000.00000
147302016.05.05 04:30close73650.011.536170.000000.000002.2816154.17
147312016.05.05 17:00buy73660.011.525520.000000.00000
147322016.05.06 03:00buy73670.021.524760.000000.00000
147332016.05.06 03:11close73670.021.525870.000000.000001.4516155.62
147342016.05.06 03:11close73660.011.525870.000000.000000.0816155.71
147352016.05.06 05:00buy73680.011.539940.000000.00000
147362016.05.06 08:00sell73690.011.542860.000000.00000
147372016.05.06 09:52close73680.011.549860.000000.000007.0316162.74
147382016.05.06 10:00buy73700.011.549900.000000.00000
147392016.05.06 10:00sell73710.021.549790.000000.00000
147402016.05.06 16:00sell73720.031.553670.000000.00000
147412016.05.06 16:54close73720.031.550090.000000.000007.4816170.22
147422016.05.06 16:54close73710.021.550090.000000.00000-0.5616169.66
147432016.05.06 16:54close73690.011.550090.000000.00000-5.2516164.41
147442016.05.06 22:00buy73730.031.548800.000000.00000
147452016.05.09 00:00sell73740.011.548300.000000.00000
147462016.05.09 00:34close73730.031.549880.000000.000001.8216166.23
147472016.05.09 00:34close73700.011.549880.000000.00000-0.1916166.04
147482016.05.09 01:38close73740.011.544770.000000.000002.4616168.50
147492016.05.09 12:00sell73750.011.549480.000000.00000
147502016.05.09 15:00sell73760.021.553710.000000.00000
147512016.05.09 16:00sell73770.031.557220.000000.00000
147522016.05.10 05:01close73770.031.554310.000000.000006.1616174.67
147532016.05.10 05:01close73760.021.554310.000000.00000-0.9216173.75
147542016.05.10 05:01close73750.011.554310.000000.00000-3.4916170.26
147552016.05.10 12:00sell73780.011.545910.000000.00000
147562016.05.10 13:00sell73790.031.549170.000000.00000
147572016.05.10 16:00sell73800.051.550980.000000.00000
147582016.05.10 16:21close73800.051.549310.000000.000005.6316175.89
147592016.05.10 16:21close73790.031.549310.000000.00000-0.5116175.38
147602016.05.10 16:21close73780.011.549310.000000.00000-2.5116172.87
147612016.05.12 05:00buy73810.011.558730.000000.00000
147622016.05.12 06:00buy73820.031.556740.000000.00000
147632016.05.12 06:00sell73830.011.556520.000000.00000
147642016.05.12 07:15close73820.031.557750.000000.000001.9616174.83
147652016.05.12 07:15close73810.011.557750.000000.00000-0.7716174.06
147662016.05.12 10:00sell73840.021.557940.000000.00000
147672016.05.12 10:55close73840.021.556620.000000.000001.7516175.81
147682016.05.12 10:55close73830.011.556620.000000.00000-0.1416175.67
147692016.05.17 05:00sell73850.011.542130.000000.00000
147702016.05.17 07:00buy73860.011.540370.000000.00000
147712016.05.17 08:00buy73870.021.538240.000000.00000
147722016.05.17 08:23close73870.021.539730.000000.000001.9916177.66
147732016.05.17 08:23close73860.011.539730.000000.00000-0.5216177.14
147742016.05.17 09:00buy73880.011.540220.000000.00000
147752016.05.17 11:00sell73890.031.543470.000000.00000
147762016.05.17 11:00close73880.011.543470.000000.000002.2516179.39
147772016.05.17 12:00sell73900.051.546040.000000.00000
147782016.05.17 15:30close73900.051.544790.000000.000004.1316183.52
147792016.05.17 15:30close73890.031.544790.000000.00000-3.0516180.47
147802016.05.17 15:30close73850.011.544790.000000.00000-1.9816178.49
147812016.05.24 07:00buy73910.011.558270.000000.00000
147822016.05.24 11:00sell73920.011.562440.000000.00000
147832016.05.24 15:25close73920.011.558840.000000.000002.5116181.00
147842016.05.24 17:00buy73930.031.557180.000000.00000
147852016.05.24 18:00buy73940.051.553320.000000.00000
147862016.05.24 19:00buy73950.071.551520.000000.00000
147872016.05.24 20:25close73950.071.554050.000000.0000012.1916193.19
147882016.05.24 20:25close73940.051.554050.000000.000002.2716195.46
147892016.05.24 20:25close73930.031.554050.000000.00000-6.9416188.52
147902016.05.24 20:25close73910.011.554050.000000.00000-3.0916185.43
147912016.05.25 04:00buy73960.011.549540.000000.00000
147922016.05.25 07:00buy73970.021.547970.000000.00000
147932016.05.25 10:22close73970.021.549230.000000.000001.6616187.09
147942016.05.25 10:22close73960.011.549230.000000.00000-0.2916186.80
147952016.05.31 05:00sell73980.011.541290.000000.00000
147962016.05.31 09:00buy73990.011.537510.000000.00000
147972016.05.31 16:21close73990.011.541040.000000.000002.4616189.26
147982016.06.01 04:30close73980.011.531190.000000.000007.2016196.46
147992016.06.01 05:00sell74000.011.526210.000000.00000
148002016.06.01 06:00buy74010.011.527190.000000.00000
148012016.06.01 07:00sell74020.031.528280.000000.00000
148022016.06.01 08:03close74020.031.527280.000000.000001.9416198.40
148032016.06.01 08:03close74000.011.527280.000000.00000-0.8316197.57
148042016.06.01 09:27close74010.011.530790.000000.000002.5116200.08
148052016.06.01 10:00buy74030.011.533060.000000.00000
148062016.06.01 11:00close74030.011.536080.000000.000002.1016202.18
148072016.06.02 12:00sell74040.011.551690.000000.00000
148082016.06.02 13:00sell74050.021.553820.000000.00000
148092016.06.02 14:00close74050.021.552660.000000.000001.5216203.70
148102016.06.02 14:00close74040.011.552660.000000.00000-0.7716202.93
148112016.06.02 15:00sell74060.011.551600.000000.00000
148122016.06.02 16:37close74060.011.548000.000000.000002.5116205.44
148132016.06.07 08:00sell74070.011.529600.000000.00000
148142016.06.07 11:00buy74080.011.529000.000000.00000
148152016.06.07 12:00buy74090.021.527790.000000.00000
148162016.06.07 17:00buy74100.031.524920.000000.00000
148172016.06.07 23:00close74070.011.523160.000000.000004.5416209.98
148182016.06.08 00:00buy74110.041.523730.000000.00000
148192016.06.08 02:46close74110.041.525130.000000.000003.7316213.71
148202016.06.08 02:46close74100.031.525130.000000.00000-0.0516213.66
148212016.06.08 02:46close74090.021.525130.000000.00000-4.1416209.52
148222016.06.08 02:46close74080.011.525130.000000.00000-2.9416206.59
148232016.06.08 03:00buy74120.011.525760.000000.00000
148242016.06.08 05:07close74120.011.529320.000000.000002.4816209.07
148252016.06.14 00:00sell74130.011.527700.000000.00000
148262016.06.14 01:00sell74140.021.528260.000000.00000
148272016.06.14 04:14close74140.021.527350.000000.000001.1616210.23
148282016.06.14 04:14close74130.011.527350.000000.000000.1816210.41
148292016.06.14 11:00buy74150.011.529070.000000.00000
148302016.06.14 15:00buy74160.031.527810.000000.00000
148312016.06.14 16:00buy74170.051.525750.000000.00000
148322016.06.14 17:00sell74180.011.519110.000000.00000
148332016.06.14 17:00buy74190.071.519370.000000.00000
148342016.06.14 18:00sell74200.031.523790.000000.00000
148352016.06.14 18:00close74190.071.523990.000000.0000022.6516233.06
148362016.06.14 18:00close74170.051.523990.000000.00000-6.6516226.41
148372016.06.14 18:00close74160.031.523990.000000.00000-8.4116218.00
148382016.06.14 18:00close74150.011.523990.000000.00000-3.7016214.30
148392016.06.14 18:23close74200.031.522060.000000.000003.5016217.80
148402016.06.14 18:23close74180.011.522060.000000.00000-2.1816215.62
148412016.06.16 10:00buy74210.011.535900.000000.00000
148422016.06.16 11:00buy74220.031.532730.000000.00000
148432016.06.16 11:00sell74230.011.532490.000000.00000
148442016.06.16 11:31close74230.011.528900.000000.000002.5016218.12
148452016.06.16 12:00buy74240.051.530370.000000.00000
148462016.06.16 12:00sell74250.011.530010.000000.00000
148472016.06.16 12:48close74250.011.526420.000000.000002.5016220.62
148482016.06.16 13:00buy74260.071.526010.000000.00000
148492016.06.16 14:00buy74270.091.524090.000000.00000
148502016.06.16 15:00buy74280.111.521900.000000.00000
148512016.06.16 16:58close74280.111.526170.000000.0000032.8516253.47
148522016.06.16 16:58close74270.091.526170.000000.0000012.7716266.24
148532016.06.16 16:58close74260.071.526170.000000.000000.3116266.55
148542016.06.16 16:58close74240.051.526170.000000.00000-15.3816251.17
148552016.06.16 16:58close74220.031.526170.000000.00000-14.3016236.87
148562016.06.16 16:58close74210.011.526170.000000.00000-7.0316229.84
148572016.06.21 18:00buy74290.011.511620.000000.00000
148582016.06.21 19:00buy74300.021.509610.000000.00000
148592016.06.22 10:00buy74310.031.505710.000000.00000
148602016.06.22 21:08close74310.031.508430.000000.000005.6316235.47
148612016.06.22 21:08close74300.021.508430.000000.00000-2.0216233.45
148622016.06.22 21:08close74290.011.508430.000000.00000-2.4516231.00
148632016.06.23 23:00buy74320.011.496060.000000.00000
148642016.06.24 00:04buy74330.021.494260.000000.00000
148652016.06.24 00:04close74330.021.494620.000000.000000.3816231.38
148662016.06.24 00:04close74320.011.494620.000000.00000-1.2016230.19
148672016.06.24 09:00buy74340.011.493620.000000.00000
148682016.06.24 09:16close74340.011.497060.000000.000002.3916232.58
148692016.06.27 01:00buy74350.011.487090.000000.00000
148702016.06.27 01:57close74350.011.489670.000000.000001.7816234.36
148712016.06.27 02:00buy74360.011.489730.000000.00000
148722016.06.27 03:00buy74370.021.486640.000000.00000
148732016.06.27 04:18close74370.021.488330.000000.000002.2716236.63
148742016.06.27 04:18close74360.011.488330.000000.00000-1.0716235.56
148752016.06.27 06:00buy74380.011.486850.000000.00000
148762016.06.27 09:00close74380.011.490180.000000.000002.3116237.87
148772016.06.27 22:00sell74390.011.499450.000000.00000
148782016.06.28 00:00sell74400.021.503390.000000.00000
148792016.06.28 00:25close74400.021.501720.000000.000002.2516240.12
148802016.06.28 00:25close74390.011.501720.000000.00000-1.6616238.46
148812016.06.28 01:00sell74410.011.501410.000000.00000
148822016.06.28 02:45close74410.011.497860.000000.000002.4716240.93
148832016.06.30 19:00sell74420.011.484500.000000.00000
148842016.06.30 20:00sell74430.031.486890.000000.00000
148852016.06.30 20:00buy74440.011.487080.000000.00000
148862016.06.30 20:48close74430.031.485750.000000.000002.2416243.17
148872016.06.30 20:48close74420.011.485750.000000.00000-0.9716242.20
148882016.06.30 21:00buy74450.021.485120.000000.00000
148892016.06.30 21:18close74450.021.486560.000000.000001.9216244.12
148902016.06.30 21:18close74440.011.486560.000000.00000-0.4416243.68
148912016.07.04 15:00buy74460.011.479080.000000.00000
148922016.07.04 18:00buy74470.021.476930.000000.00000
148932016.07.04 18:58close74470.021.478380.000000.000001.9416245.62
148942016.07.04 18:58close74460.011.478380.000000.00000-0.5716245.05
148952016.07.04 20:00buy74480.011.478850.000000.00000
148962016.07.05 04:30close74480.011.482400.000000.000002.3716247.42
148972016.07.06 20:00buy74490.011.478070.000000.00000
148982016.07.06 22:00buy74500.021.477000.000000.00000
148992016.07.07 04:00buy74510.031.474570.000000.00000
149002016.07.07 04:32close74510.031.476390.000000.000003.6916251.11
149012016.07.07 04:32close74500.021.476390.000000.00000-1.5816249.53
149022016.07.07 04:32close74490.011.476390.000000.00000-1.5616247.97
149032016.07.08 16:00sell74520.011.463080.000000.00000
149042016.07.08 17:00sell74530.031.466490.000000.00000
149052016.07.08 17:04close74530.031.465120.000000.000002.7316250.70
149062016.07.08 17:04close74520.011.465120.000000.00000-1.5316249.17
149072016.07.11 01:00buy74540.011.461880.000000.00000
149082016.07.11 08:00buy74550.021.459800.000000.00000
149092016.07.11 08:49close74550.021.461100.000000.000001.7216250.89
149102016.07.11 08:49close74540.011.461100.000000.00000-0.6316250.26
149112016.07.12 16:00buy74560.011.454310.000000.00000
149122016.07.12 17:00buy74570.021.452990.000000.00000
149132016.07.12 17:13close74570.021.454210.000000.000001.6116251.87
149142016.07.12 17:13close74560.011.454210.000000.00000-0.1416251.73
149152016.07.12 22:00buy74580.011.449060.000000.00000
149162016.07.13 00:04close74580.011.452680.000000.000002.4216254.16
149172016.07.13 01:00buy74590.011.452200.000000.00000
149182016.07.13 03:00close74590.011.454770.000000.000001.7716255.93
149192016.07.14 15:00buy74600.011.459690.000000.00000
149202016.07.14 16:00buy74610.031.457140.000000.00000
149212016.07.14 16:50close74610.031.458310.000000.000002.3016258.23
149222016.07.14 16:50close74600.011.458310.000000.00000-1.0616257.17
149232016.07.19 04:00buy74620.011.466660.000000.00000
149242016.07.19 06:00sell74630.011.471220.000000.00000
149252016.07.19 08:00sell74640.021.472100.000000.00000
149262016.07.19 08:57close74640.021.470960.000000.000001.4916258.66
149272016.07.19 08:57close74630.011.470960.000000.000000.1216258.78
149282016.07.19 09:00sell74650.011.470290.000000.00000
149292016.07.19 10:00sell74660.021.472600.000000.00000
149302016.07.19 11:00close74620.011.475410.000000.000006.1916264.97
149312016.07.19 11:00sell74670.031.475410.000000.00000
149322016.07.19 14:37close74670.031.473200.000000.000004.5416269.51
149332016.07.19 14:37close74660.021.473200.000000.00000-1.0016268.51
149342016.07.19 14:37close74650.011.473200.000000.00000-2.1516266.36
149352016.07.19 15:00sell74680.011.471930.000000.00000
149362016.07.19 16:00sell74690.021.472860.000000.00000
149372016.07.19 16:12close74690.021.471800.000000.000001.3816267.74
149382016.07.19 16:12close74680.011.471800.000000.000000.0216267.76
149392016.07.21 00:00sell74700.011.472560.000000.00000
149402016.07.21 01:00sell74710.021.473210.000000.00000
149412016.07.21 07:00close74710.021.472560.000000.000000.7916268.55
149422016.07.21 07:00close74700.011.472560.000000.00000-0.0716268.48
149432016.07.26 08:00sell74720.011.462730.000000.00000
149442016.07.26 09:00sell74730.031.463830.000000.00000
149452016.07.26 09:03close74730.031.462960.000000.000001.6616270.14
149462016.07.26 09:03close74720.011.462960.000000.00000-0.2416269.90
149472016.07.26 20:00buy74740.011.462750.000000.00000
149482016.07.27 02:00buy74750.021.461750.000000.00000
149492016.07.27 03:21close74750.021.462840.000000.000001.4216271.32
149502016.07.27 03:21close74740.011.462840.000000.00000-0.1016271.22
149512016.07.27 06:00buy74760.011.466140.000000.00000
149522016.07.27 17:00close74760.011.472990.000000.000004.8316276.05
149532016.07.27 21:00sell74770.011.472960.000000.00000
149542016.07.27 23:00sell74780.021.477030.000000.00000
149552016.07.28 02:25close74780.021.474960.000000.000003.0716279.12
149562016.07.28 02:25close74770.011.474960.000000.00000-1.3816277.74
149572016.08.01 23:00buy74790.011.483390.000000.00000
149582016.08.02 00:00buy74800.031.481600.000000.00000
149592016.08.02 00:00sell74810.011.480450.000000.00000
149602016.08.02 00:00close74800.031.482540.000000.000001.8116279.55
149612016.08.02 00:00close74790.011.482540.000000.00000-0.7816278.78
149622016.08.02 01:00sell74820.021.481460.000000.00000
149632016.08.02 08:00sell74830.031.486770.000000.00000
149642016.08.02 08:40close74830.031.483490.000000.000006.8416285.62
149652016.08.02 08:40close74820.021.483490.000000.00000-3.0416282.58
149662016.08.02 08:40close74810.011.483490.000000.00000-2.2516280.33
149672016.08.02 09:00sell74840.011.480990.000000.00000
149682016.08.02 10:00sell74850.021.481530.000000.00000
149692016.08.02 11:12close74850.021.480560.000000.000001.2516281.58
149702016.08.02 11:12close74840.011.480560.000000.000000.2416281.82
149712016.08.03 22:00buy74860.011.470490.000000.00000
149722016.08.03 23:00buy74870.021.469920.000000.00000
149732016.08.04 04:00sell74880.011.463780.000000.00000
149742016.08.04 04:00buy74890.031.464000.000000.00000
149752016.08.04 10:00sell74900.031.465420.000000.00000
149762016.08.04 10:09close74900.031.464470.000000.000001.8316283.65
149772016.08.04 10:09close74880.011.464470.000000.00000-0.5616283.09
149782016.08.04 13:00buy74910.041.460630.000000.00000
149792016.08.04 19:00buy74920.051.458030.000000.00000
149802016.08.05 05:00buy74930.061.455270.000000.00000
149812016.08.05 16:00buy74940.071.452030.000000.00000
149822016.08.08 02:03close74940.071.458440.000000.0000030.9616314.05
149832016.08.08 02:03close74930.061.458440.000000.0000012.6216326.67
149842016.08.08 02:03close74920.051.458440.000000.000000.1616326.82
149852016.08.08 02:03close74910.041.458440.000000.00000-7.3116319.51
149862016.08.08 02:03close74890.031.458440.000000.00000-12.7216306.79
149872016.08.08 02:03close74870.021.458440.000000.00000-17.5316289.25
149882016.08.08 02:03close74860.011.458440.000000.00000-9.1816280.07
149892016.08.08 15:00buy74950.011.451400.000000.00000
149902016.08.08 17:00sell74960.011.445990.000000.00000
149912016.08.08 17:00buy74970.021.446060.000000.00000
149922016.08.08 22:00sell74980.031.447920.000000.00000
149932016.08.08 23:00close74970.021.448380.000000.000003.1816283.25
149942016.08.08 23:00close74950.011.448380.000000.00000-2.2416281.01
149952016.08.09 00:00buy74990.011.449500.000000.00000
149962016.08.09 00:04close74980.031.448740.000000.00000-1.8616279.16
149972016.08.09 00:04close74960.011.448740.000000.00000-2.0016277.16
149982016.08.09 01:00buy75000.021.448230.000000.00000
149992016.08.09 03:56close75000.021.449170.000000.000001.2016278.36
150002016.08.09 03:56close74990.011.449170.000000.00000-0.3116278.05
150012016.08.15 00:02sell75010.011.457790.000000.00000
150022016.08.15 01:00sell75020.021.458520.000000.00000
150032016.08.15 01:35close75020.021.457680.000000.000001.0716279.12
150042016.08.15 01:35close75010.011.457680.000000.000000.0116279.13
150052016.08.15 02:00sell75030.011.457300.000000.00000
150062016.08.15 03:00sell75040.021.458350.000000.00000
150072016.08.15 08:47close75040.021.457250.000000.000001.4316280.56
150082016.08.15 08:47close75030.011.457250.000000.00000-0.0316280.53
150092016.08.17 00:00sell75050.011.465410.000000.00000
150102016.08.17 04:00sell75060.021.466040.000000.00000
150112016.08.17 08:00sell75070.031.468650.000000.00000
150122016.08.17 12:00buy75080.011.474110.000000.00000
150132016.08.17 12:00sell75090.041.473950.000000.00000
150142016.08.17 14:00sell75100.051.478230.000000.00000
150152016.08.18 04:30close75100.051.471500.000000.0000024.3616304.89
150162016.08.18 04:30close75090.041.471500.000000.000007.2316312.12
150172016.08.18 04:30close75070.031.471500.000000.00000-5.9616306.16
150182016.08.18 04:30close75060.021.471500.000000.00000-7.7116298.45
150192016.08.18 04:30close75050.011.471500.000000.00000-4.3116294.14
150202016.08.18 05:00sell75110.011.467820.000000.00000
150212016.08.18 05:00buy75120.031.468030.000000.00000
150222016.08.18 11:00sell75130.031.469080.000000.00000
150232016.08.18 11:02close75120.031.470120.000000.000004.2816298.42
150242016.08.18 11:02close75080.011.470120.000000.00000-3.2116295.21
150252016.08.18 12:00sell75140.051.470970.000000.00000
150262016.08.18 15:00sell75150.071.474360.000000.00000
150272016.08.18 21:00sell75160.091.476030.000000.00000
150282016.08.19 03:00sell75170.111.477860.000000.00000
150292016.08.19 04:00sell75180.131.479450.000000.00000
150302016.08.19 05:00sell75190.151.482930.000000.00000
150312016.08.19 06:00sell75200.171.485130.000000.00000
150322016.08.19 11:00sell75210.191.487350.000000.00000
150332016.08.23 00:03close75210.191.481260.000000.0000083.0716378.28
150342016.08.23 00:03close75200.171.481260.000000.0000047.3016425.58
150352016.08.23 00:03close75190.151.481260.000000.0000018.1216443.70
150362016.08.23 00:03close75180.131.481260.000000.00000-16.6816427.02
150372016.08.23 00:03close75170.111.481260.000000.00000-26.6516400.37
150382016.08.23 00:03close75160.091.481260.000000.00000-33.2216367.15
150392016.08.23 00:03close75150.071.481260.000000.00000-34.2116332.94
150402016.08.23 00:03close75140.051.481260.000000.00000-36.5716296.37
150412016.08.23 00:03close75130.031.481260.000000.00000-26.0016270.37
150422016.08.23 00:03close75110.011.481260.000000.00000-9.5716260.80
150432016.08.24 12:00sell75220.011.480680.000000.00000
150442016.08.25 14:00sell75230.031.482110.000000.00000
150452016.08.25 16:00sell75240.051.484960.000000.00000
150462016.08.25 17:02close75240.051.483010.000000.000006.6216267.42
150472016.08.25 17:02close75230.031.483010.000000.00000-2.1416265.28
150482016.08.25 17:02close75220.011.483010.000000.00000-1.6116263.68
150492016.08.30 18:00buy75250.011.484450.000000.00000
150502016.08.30 21:00sell75260.011.483750.000000.00000
150512016.08.31 00:00buy75270.031.484250.000000.00000
150522016.08.31 09:16close75270.031.484210.000000.00000-0.2916263.39
150532016.08.31 09:16close75250.011.484210.000000.00000-0.3416263.05
150542016.08.31 10:00sell75280.021.484450.000000.00000
150552016.08.31 10:21close75280.021.483420.000000.000001.3416264.39
150562016.08.31 10:21close75260.011.483420.000000.000000.2116264.60
150572016.09.05 02:00buy75290.011.473740.000000.00000
150582016.09.05 05:00buy75300.021.472090.000000.00000
150592016.09.05 18:00buy75310.031.469510.000000.00000
150602016.09.06 04:00buy75320.041.466180.000000.00000
150612016.09.06 05:00buy75330.051.463340.000000.00000
150622016.09.06 10:00buy75340.061.460510.000000.00000
150632016.09.06 17:16close75340.061.465500.000000.0000021.0116285.61
150642016.09.06 17:16close75330.051.465500.000000.000007.3816292.99
150652016.09.06 17:16close75320.041.465500.000000.00000-2.2216290.77
150662016.09.06 17:16close75310.031.465500.000000.00000-9.1116281.66
150672016.09.06 17:16close75300.021.465500.000000.00000-9.7616271.90
150682016.09.06 17:16close75290.011.465500.000000.00000-6.0716265.84
150692016.09.09 07:00sell75350.011.474170.000000.00000
150702016.09.09 08:00sell75360.021.475170.000000.00000
150712016.09.09 08:28close75360.021.474000.000000.000001.5416267.38
150722016.09.09 08:28close75350.011.474000.000000.000000.0516267.43
150732016.09.09 09:00sell75370.011.474200.000000.00000
150742016.09.09 10:00sell75380.021.476470.000000.00000
150752016.09.09 11:00sell75390.031.479900.000000.00000
150762016.09.09 15:00sell75400.041.483010.000000.00000
150772016.09.09 22:00sell75410.051.487000.000000.00000
150782016.09.12 01:00sell75420.061.489530.000000.00000
150792016.09.12 05:00sell75430.071.494120.000000.00000
150802016.09.12 11:00sell75440.081.497980.000000.00000
150812016.09.12 20:54close75440.081.489080.000000.0000050.4016317.83
150822016.09.12 20:54close75430.071.489080.000000.0000024.7616342.59
150832016.09.12 20:54close75420.061.489080.000000.000001.5116344.10
150842016.09.12 20:54close75410.051.489080.000000.00000-7.5916336.51
150852016.09.12 20:54close75400.041.489080.000000.00000-17.5016319.02
150862016.09.12 20:54close75390.031.489080.000000.00000-19.8016299.22
150872016.09.12 20:54close75380.021.489080.000000.00000-18.1116281.11
150882016.09.12 20:54close75370.011.489080.000000.00000-10.6816270.43
150892016.09.13 21:00sell75450.011.504320.000000.00000
150902016.09.14 05:00close75450.011.500810.000000.000002.4916272.92
150912016.09.14 15:00sell75460.011.501870.000000.00000
150922016.09.14 16:00sell75470.021.502940.000000.00000
150932016.09.14 17:30close75470.021.501750.000000.000001.5616274.48
150942016.09.14 17:30close75460.011.501750.000000.000000.0216274.50
150952016.09.14 20:00sell75480.011.505460.000000.00000
150962016.09.15 05:00sell75490.021.507970.000000.00000
150972016.09.15 05:40close75490.021.506350.000000.000002.1816276.68
150982016.09.15 05:40close75480.011.506350.000000.00000-0.5916276.10
150992016.09.19 08:00buy75500.011.482850.000000.00000
151002016.09.19 09:00buy75510.021.480980.000000.00000
151012016.09.19 17:00buy75520.031.477290.000000.00000
151022016.09.19 17:57close75520.031.479860.000000.000005.3116281.41
151032016.09.19 17:57close75510.021.479860.000000.00000-1.7516279.66
151042016.09.19 17:57close75500.011.479860.000000.00000-2.2116277.45
151052016.09.19 18:00buy75530.011.479310.000000.00000
151062016.09.19 22:32close75530.011.482990.000000.000002.5616280.01
151072016.09.20 23:00buy75540.011.477810.000000.00000
151082016.09.21 00:00buy75550.021.476140.000000.00000
151092016.09.21 03:37close75550.021.477300.000000.000001.5216281.53
151102016.09.21 03:37close75540.011.477300.000000.00000-0.5316281.00
151112016.09.21 16:00buy75560.011.471370.000000.00000
151122016.09.21 17:00buy75570.021.470680.000000.00000
151132016.09.21 17:23close75570.021.471720.000000.000001.3516282.35
151142016.09.21 17:23close75560.011.471720.000000.000000.1816282.53
151152016.09.22 03:00buy75580.011.466050.000000.00000
151162016.09.22 17:00close75580.011.469060.000000.000002.0916284.62
151172016.09.23 11:00buy75590.011.470710.000000.00000
151182016.09.23 14:00buy75600.031.469520.000000.00000
151192016.09.23 15:30close75600.031.470390.000000.000001.6616286.28
151202016.09.23 15:30close75590.011.470390.000000.00000-0.3016285.98
151212016.09.27 08:00buy75610.011.467610.000000.00000
151222016.09.27 10:00buy75620.021.464530.000000.00000
151232016.09.27 12:01close75620.021.466350.000000.000002.4616288.44
151242016.09.27 12:01close75610.011.466350.000000.00000-0.9716287.47
151252016.09.28 01:00buy75630.011.463620.000000.00000
151262016.09.28 02:00buy75640.021.462910.000000.00000
151272016.09.28 04:00buy75650.031.460120.000000.00000
151282016.09.28 11:55close75650.031.462100.000000.000004.0416291.51
151292016.09.28 11:55close75640.021.462100.000000.00000-1.3016290.21
151302016.09.28 11:55close75630.011.462100.000000.00000-1.1616289.05
151312016.09.29 01:00buy75660.011.459160.000000.00000
151322016.09.29 02:00buy75670.021.458420.000000.00000
151332016.09.29 02:45close75670.021.459440.000000.000001.3216290.37
151342016.09.29 02:45close75660.011.459440.000000.000000.1316290.50
151352016.10.04 03:00buy75680.011.458990.000000.00000
151362016.10.04 07:00close75680.011.461640.000000.000001.8316292.33
151372016.10.04 19:00buy75690.011.467020.000000.00000
151382016.10.04 22:00sell75700.011.469440.000000.00000
151392016.10.05 01:00sell75710.021.471600.000000.00000
151402016.10.05 04:03close75710.021.470120.000000.000001.9816294.31
151412016.10.05 04:03close75700.011.470120.000000.00000-0.5116293.80
151422016.10.05 08:00sell75720.011.469220.000000.00000
151432016.10.05 09:00sell75730.021.470410.000000.00000
151442016.10.05 10:00close75690.011.475360.000000.000005.8016299.61
151452016.10.05 10:00sell75740.031.475360.000000.00000
151462016.10.05 10:44close75740.031.472200.000000.000006.5716306.18
151472016.10.05 10:44close75730.021.472200.000000.00000-2.7016303.48
151482016.10.05 10:44close75720.011.472200.000000.00000-2.2116301.27
151492016.10.05 11:00sell75750.011.472720.000000.00000
151502016.10.05 12:00sell75760.021.474040.000000.00000
151512016.10.05 14:40close75760.021.472820.000000.000001.6116302.88
151522016.10.05 14:40close75750.011.472820.000000.00000-0.1416302.74
151532016.10.10 19:00buy75770.011.464900.000000.00000
151542016.10.10 21:00buy75780.021.464140.000000.00000
151552016.10.11 02:00close75780.021.465050.000000.000000.9716303.71
151562016.10.11 02:00close75770.011.465050.000000.00000-0.0616303.65
151572016.10.12 11:00buy75790.011.458280.000000.00000
151582016.10.12 12:00buy75800.021.454480.000000.00000
151592016.10.12 15:24close75800.021.456510.000000.000002.7716306.42
151602016.10.12 15:24close75790.011.456510.000000.00000-1.3416305.08
151612016.10.13 06:00buy75810.011.466490.000000.00000
151622016.10.13 07:00buy75820.031.463080.000000.00000
151632016.10.13 08:00buy75830.051.461520.000000.00000
151642016.10.13 09:01close75830.051.463070.000000.000005.2016310.28
151652016.10.13 09:01close75820.031.463070.000000.00000-0.2316310.05
151662016.10.13 09:01close75810.011.463070.000000.00000-2.5216307.53
151672016.10.17 01:00buy75840.011.439990.000000.00000
151682016.10.17 02:55close75840.011.443680.000000.000002.5716310.10
151692016.10.17 21:00buy75850.011.443440.000000.00000
151702016.10.17 22:00buy75860.021.441830.000000.00000
151712016.10.17 22:57close75860.021.443170.000000.000001.7816311.88
151722016.10.17 22:57close75850.011.443170.000000.00000-0.2616311.62
151732016.10.18 06:00buy75870.011.438040.000000.00000
151742016.10.18 07:00buy75880.021.437050.000000.00000
151752016.10.18 11:00buy75890.031.434100.000000.00000
151762016.10.18 17:00buy75900.041.430770.000000.00000
151772016.10.18 18:36close75900.041.434090.000000.000009.2216320.84
151782016.10.18 18:36close75890.031.434090.000000.00000-0.2316320.61
151792016.10.18 18:36close75880.021.434090.000000.00000-4.3716316.24
151802016.10.18 18:36close75870.011.434090.000000.00000-2.9016313.34
151812016.10.18 20:00buy75910.011.432880.000000.00000
151822016.10.18 22:00buy75920.021.432110.000000.00000
151832016.10.19 05:14close75920.021.433200.000000.000001.2316314.57
151842016.10.19 05:14close75910.011.433200.000000.000000.0616314.63
151852016.10.19 19:00sell75930.011.421260.000000.00000
151862016.10.19 21:00buy75940.011.421360.000000.00000
151872016.10.20 03:00buy75950.021.420540.000000.00000
151882016.10.20 03:30close75950.021.421870.000000.000001.7716316.40
151892016.10.20 03:30close75940.011.421870.000000.000000.0016316.41
151902016.10.20 04:00sell75960.031.424780.000000.00000
151912016.10.20 04:00buy75970.011.424980.000000.00000
151922016.10.20 06:00sell75980.051.427730.000000.00000
151932016.10.20 06:00close75970.011.427730.000000.000001.9016318.31
151942016.10.20 09:00sell75990.071.429390.000000.00000
151952016.10.20 10:00sell76000.091.431730.000000.00000
151962016.10.20 16:00sell76010.111.434490.000000.00000
151972016.10.20 16:18close76010.111.430190.000000.0000033.0816351.39
151982016.10.20 16:18close76000.091.430190.000000.000009.2916360.68
151992016.10.20 16:18close75990.071.430190.000000.00000-4.5016356.18
152002016.10.20 16:18close75980.051.430190.000000.00000-9.1616347.02
152012016.10.20 16:18close75960.031.430190.000000.00000-11.8316335.19
152022016.10.20 16:18close75930.011.430190.000000.00000-6.3416328.85
152032016.10.26 04:00sell76020.011.413600.000000.00000
152042016.10.26 05:00sell76030.031.414700.000000.00000
152052016.10.26 05:00buy76040.011.414870.000000.00000
152062016.10.26 07:00sell76050.051.417420.000000.00000
152072016.10.26 08:40close76050.051.415550.000000.000006.3416335.19
152082016.10.26 08:40close76030.031.415550.000000.00000-2.0316333.16
152092016.10.26 08:40close76020.011.415550.000000.00000-1.4716331.69
152102016.10.26 11:00close76040.011.417930.000000.000002.1216333.81
152112016.10.27 19:00sell76060.011.433580.000000.00000
152122016.10.27 20:00sell76070.021.434350.000000.00000
152132016.10.27 22:00sell76080.031.436930.000000.00000
152142016.10.28 04:26close76080.031.435060.000000.000003.9316337.74
152152016.10.28 04:26close76070.021.435060.000000.00000-1.0716336.68
152162016.10.28 04:26close76060.011.435060.000000.00000-1.0916335.59
152172016.10.31 00:00sell76090.011.445480.000000.00000
152182016.10.31 01:00sell76100.021.446500.000000.00000
152192016.10.31 01:31close76100.021.445430.000000.000001.3916336.98
152202016.10.31 01:31close76090.011.445430.000000.00000-0.0316336.95
152212016.10.31 02:00sell76110.011.445860.000000.00000
152222016.10.31 04:43close76110.011.442260.000000.000002.5116339.46
152232016.11.01 06:00sell76120.011.432760.000000.00000
152242016.11.01 08:00buy76130.011.432850.000000.00000
152252016.11.01 09:00buy76140.021.432260.000000.00000
152262016.11.01 09:55close76140.021.433260.000000.000001.2916340.75
152272016.11.01 09:55close76130.011.433260.000000.000000.2216340.97
152282016.11.01 14:00sell76150.031.436040.000000.00000
152292016.11.01 14:18close76150.031.434680.000000.000002.7116343.68
152302016.11.01 14:18close76120.011.434680.000000.00000-1.4516342.23
152312016.11.01 21:00sell76160.011.446120.000000.00000
152322016.11.02 04:00sell76170.021.449940.000000.00000
152332016.11.02 13:06close76170.021.447840.000000.000002.8716345.10
152342016.11.02 13:06close76160.011.447840.000000.00000-1.2616343.84
152352016.11.07 01:00buy76180.011.445740.000000.00000
152362016.11.07 05:00buy76190.031.443690.000000.00000
152372016.11.07 09:00buy76200.051.441390.000000.00000
152382016.11.07 10:00buy76210.071.439370.000000.00000
152392016.11.07 12:08close76210.071.441660.000000.0000010.9916354.83
152402016.11.07 12:08close76200.051.441660.000000.000000.6216355.45
152412016.11.07 12:08close76190.031.441660.000000.00000-4.5716350.88
152422016.11.07 12:08close76180.011.441660.000000.00000-2.9916347.89
152432016.11.07 23:00buy76220.011.431040.000000.00000
152442016.11.08 00:00buy76230.021.428830.000000.00000
152452016.11.08 00:21close76230.021.430210.000000.000001.8416349.73
152462016.11.08 00:21close76220.011.430210.000000.00000-0.7616348.97
152472016.11.08 01:00buy76240.011.430480.000000.00000
152482016.11.08 03:42close76240.011.434190.000000.000002.5816351.55
152492016.11.08 07:00buy76250.011.434190.000000.00000
152502016.11.08 08:00buy76260.021.433460.000000.00000
152512016.11.08 08:30close76260.021.434480.000000.000001.3216352.87
152522016.11.08 08:30close76250.011.434480.000000.000000.1416353.01
152532016.11.08 22:00buy76270.011.422720.000000.00000
152542016.11.08 23:00buy76280.021.417950.000000.00000
152552016.11.08 23:55close76280.021.420330.000000.000003.2616356.27
152562016.11.08 23:55close76270.011.420330.000000.00000-1.7816354.49
152572016.11.09 00:00buy76290.011.420720.000000.00000
152582016.11.09 02:12close76290.011.423900.000000.000002.2116356.70
152592016.11.09 03:00sell76300.011.414680.000000.00000
152602016.11.09 04:00buy76310.011.428360.000000.00000
152612016.11.09 04:00sell76320.031.428100.000000.00000
152622016.11.09 04:05close76310.011.438430.000000.000007.1416363.84
152632016.11.09 05:00buy76330.011.445870.000000.00000
152642016.11.09 05:00sell76340.051.445550.000000.00000
152652016.11.09 05:08close76330.011.455690.000000.000006.9616370.80
152662016.11.09 06:00buy76350.011.473280.000000.00000
152672016.11.09 06:00sell76360.071.473000.000000.00000
152682016.11.09 06:52close76350.011.483180.000000.000007.0216377.82
152692016.11.09 07:00sell76370.091.484320.000000.00000
152702016.11.09 09:04close76370.091.463260.000000.00000135.0716512.89
152712016.11.09 09:04close76360.071.463260.000000.0000048.3216561.21
152722016.11.09 09:04close76340.051.463260.000000.00000-63.7416497.47
152732016.11.09 09:04close76320.031.463260.000000.00000-75.7316421.74
152742016.11.09 09:04close76300.011.463260.000000.00000-34.8516386.89
152752016.11.09 10:00sell76380.011.447900.000000.00000
152762016.11.09 12:00close76380.011.441520.000000.000004.4916391.38
152772016.11.09 18:00buy76390.011.431020.000000.00000
152782016.11.09 19:00buy76400.021.427260.000000.00000
152792016.11.09 19:31close76400.021.429340.000000.000002.8416394.22
152802016.11.09 19:31close76390.011.429340.000000.00000-1.2716392.95
152812016.11.09 20:00buy76410.011.431630.000000.00000
152822016.11.09 20:23close76410.011.435150.000000.000002.4416395.39
152832016.11.10 00:00buy76420.011.429340.000000.00000
152842016.11.10 02:00buy76430.021.427430.000000.00000
152852016.11.10 04:13close76430.021.428600.000000.000001.5316396.92
152862016.11.10 04:13close76420.011.428600.000000.00000-0.6016396.32
152872016.11.10 14:00buy76440.011.417100.000000.00000
152882016.11.10 14:33close76440.011.420720.000000.000002.5216398.84
152892016.11.10 15:00buy76450.011.426640.000000.00000
152902016.11.10 16:18close76450.011.430240.000000.000002.5016401.34
152912016.11.14 18:00buy76460.011.424840.000000.00000
152922016.11.14 19:00buy76470.021.422580.000000.00000
152932016.11.14 19:28close76470.021.424150.000000.000002.1116403.45
152942016.11.14 19:28close76460.011.424150.000000.00000-0.5616402.89
152952016.11.21 00:00sell76480.011.444730.000000.00000
152962016.11.21 03:00sell76490.021.445270.000000.00000
152972016.11.21 05:00sell76500.031.447910.000000.00000
152982016.11.21 07:42close76500.031.445980.000000.000003.9316406.82
152992016.11.21 07:42close76490.021.445980.000000.00000-1.1616405.66
153002016.11.21 07:42close76480.011.445980.000000.00000-0.9716404.69
153012016.11.21 09:00sell76510.011.446540.000000.00000
153022016.11.21 11:00sell76520.021.447210.000000.00000
153032016.11.21 11:11close76520.021.445960.000000.000001.6516406.34
153042016.11.21 11:11close76510.011.445960.000000.000000.3416406.68
153052016.11.23 06:00buy76530.011.432270.000000.00000
153062016.11.23 07:00buy76540.021.431370.000000.00000
153072016.11.23 10:00buy76550.031.428540.000000.00000
153082016.11.23 12:38close76550.031.430560.000000.000004.1316410.81
153092016.11.23 12:38close76540.021.430560.000000.00000-1.3016409.51
153102016.11.23 12:38close76530.011.430560.000000.00000-1.3016408.21
153112016.11.23 23:00buy76560.011.428890.000000.00000
153122016.11.24 00:00buy76570.021.429510.000000.00000
153132016.11.24 00:02close76570.021.429290.000000.00000-0.4616407.75
153142016.11.24 00:02close76560.011.429290.000000.00000-0.0816407.68
153152016.11.28 19:00buy76580.011.414620.000000.00000
153162016.11.28 22:00close76580.011.417290.000000.000001.8416409.52
153172016.11.30 11:00buy76590.011.425210.000000.00000
153182016.11.30 17:57close76590.011.435160.000000.000007.0616416.58
153192016.11.30 18:00buy76600.011.436140.000000.00000
153202016.11.30 19:00buy76610.031.432250.000000.00000
153212016.11.30 19:00sell76620.011.432080.000000.00000
153222016.11.30 19:31close76610.031.433840.000000.000003.2016419.78
153232016.11.30 19:31close76600.011.433840.000000.00000-1.7216418.06
153242016.11.30 20:00sell76630.021.433540.000000.00000
153252016.11.30 20:38close76630.021.432270.000000.000001.6816419.74
153262016.11.30 20:38close76620.011.432270.000000.00000-0.2116419.53
153272016.11.30 21:00sell76640.011.432400.000000.00000
153282016.11.30 22:00sell76650.021.434010.000000.00000
153292016.12.01 01:26close76650.021.432770.000000.000001.8816421.40
153302016.12.01 01:26close76640.011.432770.000000.00000-0.2216421.18
153312016.12.01 15:00sell76660.011.438190.000000.00000
153322016.12.01 17:22close76660.011.434560.000000.000002.5316423.71
153332016.12.05 03:00buy76670.011.422090.000000.00000
153342016.12.05 05:00buy76680.021.421170.000000.00000
153352016.12.05 06:00buy76690.031.416660.000000.00000
153362016.12.05 08:28close76690.031.419510.000000.000005.9116429.62
153372016.12.05 08:28close76680.021.419510.000000.00000-2.5216427.10
153382016.12.05 08:28close76670.011.419510.000000.00000-1.9216425.18
153392016.12.05 09:00buy76700.011.421230.000000.00000
153402016.12.05 09:31close76700.011.424880.000000.000002.5416427.72
153412016.12.05 15:00sell76710.011.437970.000000.00000
153422016.12.05 17:00sell76720.021.440880.000000.00000
153432016.12.05 17:42close76720.021.438970.000000.000002.5916430.31
153442016.12.05 17:42close76710.011.438970.000000.00000-0.7916429.52
153452016.12.05 18:00sell76730.011.435580.000000.00000
153462016.12.05 20:00sell76740.021.436960.000000.00000
153472016.12.05 21:00sell76750.031.439530.000000.00000
153482016.12.06 04:00sell76760.041.444020.000000.00000
153492016.12.06 11:00sell76770.051.447770.000000.00000
153502016.12.06 13:45close76770.051.442570.000000.0000018.2616447.78
153512016.12.06 13:45close76760.041.442570.000000.000003.8716451.65
153522016.12.06 13:45close76750.031.442570.000000.00000-6.6216445.04
153532016.12.06 13:45close76740.021.442570.000000.00000-8.0916436.95
153542016.12.06 13:45close76730.011.442570.000000.00000-5.0316431.92
153552016.12.06 14:00sell76780.011.441480.000000.00000
153562016.12.06 19:00close76780.011.437930.000000.000002.4716434.39
153572016.12.07 03:00buy76790.011.443230.000000.00000
153582016.12.07 06:00buy76800.031.442100.000000.00000
153592016.12.07 06:29close76800.031.442950.000000.000001.6216436.01
153602016.12.07 06:29close76790.011.442950.000000.00000-0.2716435.74
153612016.12.08 16:00sell76810.011.430560.000000.00000
153622016.12.08 21:00close76810.011.423410.000000.000005.0516440.79
153632016.12.08 23:00buy76820.011.423270.000000.00000
153642016.12.09 00:00buy76830.021.422400.000000.00000
153652016.12.09 00:25close76830.021.423280.000000.000001.1216441.91
153662016.12.09 00:25close76820.011.423280.000000.00000-0.1616441.76
153672016.12.09 06:00buy76840.011.422360.000000.00000
153682016.12.09 09:00buy76850.021.421150.000000.00000
153692016.12.09 09:17close76850.021.422370.000000.000001.6016443.36
153702016.12.09 09:17close76840.011.422370.000000.00000-0.0616443.30
153712016.12.09 10:00buy76860.011.421630.000000.00000
153722016.12.09 12:00buy76870.021.420570.000000.00000
153732016.12.09 13:00buy76880.031.417100.000000.00000
153742016.12.09 14:00buy76890.041.413690.000000.00000
153752016.12.09 23:33close76890.041.417260.000000.000009.9416453.24
153762016.12.09 23:33close76880.031.417260.000000.000000.1316453.37
153772016.12.09 23:33close76870.021.417260.000000.00000-4.8716448.50
153782016.12.09 23:33close76860.011.417260.000000.00000-3.2016445.30
153792016.12.12 00:00buy76900.011.414990.000000.00000
153802016.12.12 00:22close76900.011.417640.000000.000001.8316447.13
153812016.12.12 01:00buy76910.011.417930.000000.00000
153822016.12.12 02:00buy76920.021.416130.000000.00000
153832016.12.12 05:04close76920.021.417510.000000.000001.8316448.96
153842016.12.12 05:04close76910.011.417510.000000.00000-0.3716448.59
153852016.12.19 00:00sell76930.011.433280.000000.00000
153862016.12.19 01:00sell76940.021.434900.000000.00000
153872016.12.19 01:19close76940.021.433660.000000.000001.6416450.23
153882016.12.19 01:19close76930.011.433660.000000.00000-0.3416449.89
153892016.12.19 02:00sell76950.011.432920.000000.00000
153902016.12.19 03:00sell76960.021.433700.000000.00000
153912016.12.19 03:01close76960.021.432660.000000.000001.3516451.24
153922016.12.19 03:01close76950.011.432660.000000.000000.1216451.36
153932016.12.19 04:00sell76970.011.431360.000000.00000
153942016.12.19 05:00sell76980.021.433230.000000.00000
153952016.12.19 16:00sell76990.031.437360.000000.00000
153962016.12.19 21:50close76990.031.434480.000000.000005.9816457.34
153972016.12.19 21:50close76980.021.434480.000000.00000-1.9316455.41
153982016.12.19 21:50close76970.011.434480.000000.00000-2.3116453.10
153992017.01.11 07:00buy77000.011.429640.000000.00000
154002017.01.11 09:00buy77010.021.428430.000000.00000
154012017.01.11 09:11close77010.021.429650.000000.000001.6016454.70
154022017.01.11 09:11close77000.011.429650.000000.00000-0.0616454.64
154032017.01.11 16:00buy77020.011.424330.000000.00000
154042017.01.11 17:00buy77030.021.421890.000000.00000
154052017.01.11 19:00buy77040.031.419230.000000.00000
154062017.01.11 19:24close77040.031.421410.000000.000004.4716459.11
154072017.01.11 19:24close77030.021.421410.000000.00000-0.8316458.28
154082017.01.11 19:24close77020.011.421410.000000.00000-2.1616456.12
154092017.01.11 20:00buy77050.011.420970.000000.00000
154102017.01.11 23:00buy77060.021.419990.000000.00000
154112017.01.11 23:36close77060.021.421080.000000.000001.4216457.54
154122017.01.11 23:36close77050.011.421080.000000.000000.0116457.55
154132017.01.12 00:00buy77070.011.422470.000000.00000
154142017.01.12 04:00buy77080.021.421560.000000.00000
154152017.01.12 09:30close77080.021.422560.000000.000001.3016458.85
154162017.01.12 09:30close77070.011.422560.000000.00000-0.0116458.84
154172017.01.19 16:00sell77090.011.405750.000000.00000
154182017.01.19 19:00sell77100.031.408900.000000.00000
154192017.01.19 22:00sell77110.051.410570.000000.00000
154202017.01.20 01:56close77110.051.409000.000000.000005.4716464.31
154212017.01.20 01:56close77100.031.409000.000000.00000-0.3016464.01
154222017.01.20 01:56close77090.011.409000.000000.00000-2.3616461.65
154232017.01.23 08:00sell77120.011.419730.000000.00000
154242017.01.23 10:00sell77130.021.420550.000000.00000
154252017.01.23 11:23close77130.021.419440.000000.000001.4516463.10
154262017.01.23 11:23close77120.011.419440.000000.000000.1316463.23
154272017.01.25 03:00buy77140.011.419720.000000.00000
154282017.01.25 11:00close77140.011.426570.000000.000004.8316468.06
154292017.01.31 21:00sell77150.011.423810.000000.00000
154302017.02.01 02:00sell77160.021.425280.000000.00000
154312017.02.01 05:00sell77170.031.428660.000000.00000
154322017.02.01 06:34close77170.031.426270.000000.000004.9216472.98
154332017.02.01 06:34close77160.021.426270.000000.00000-1.5516471.43
154342017.02.01 06:34close77150.011.426270.000000.00000-1.7916469.64
154352017.02.01 07:00sell77180.011.426230.000000.00000
154362017.02.01 11:08close77180.011.422600.000000.000002.5216472.16
154372017.02.02 03:00sell77190.011.413590.000000.00000
154382017.02.02 06:00buy77200.011.412150.000000.00000
154392017.02.02 10:00buy77210.021.411460.000000.00000
154402017.02.02 14:00buy77220.031.409050.000000.00000
154412017.02.02 15:00close77190.011.406740.000000.000004.8316476.99
154422017.02.02 17:00buy77230.041.406210.000000.00000
154432017.02.03 16:00buy77240.051.402470.000000.00000
154442017.02.06 02:30close77240.051.406910.000000.0000015.0616492.06
154452017.02.06 02:30close77230.041.406910.000000.000000.9616493.01
154462017.02.06 02:30close77220.031.406910.000000.00000-5.3716487.64
154472017.02.06 02:30close77210.021.406910.000000.00000-7.0416480.60
154482017.02.06 02:30close77200.011.406910.000000.00000-4.0116476.59
154492017.02.07 06:00sell77250.011.395600.000000.00000
154502017.02.07 09:00buy77260.011.396000.000000.00000
154512017.02.07 10:00sell77270.031.398330.000000.00000
154522017.02.07 10:05close77260.011.399690.000000.000002.5816479.17
154532017.02.07 12:00sell77280.051.400450.000000.00000
154542017.02.07 18:00close77280.051.398680.000000.000005.9916485.16
154552017.02.07 18:00close77270.031.398680.000000.00000-0.9616484.20
154562017.02.07 18:00close77250.011.398680.000000.00000-2.2816481.92
154572017.02.09 12:00sell77290.011.397690.000000.00000
154582017.02.10 15:00close77290.011.390680.000000.000004.9816486.90
154592017.02.13 01:00buy77300.011.387300.000000.00000
154602017.02.13 02:00buy77310.021.384650.000000.00000
154612017.02.13 08:00close77310.021.386160.000000.000002.0216488.92
154622017.02.13 08:00close77300.011.386160.000000.00000-0.8916488.03
154632017.02.14 06:00buy77320.011.382620.000000.00000
154642017.02.14 14:00buy77330.021.381370.000000.00000
154652017.02.14 17:00close77330.021.382600.000000.000001.6316489.66
154662017.02.14 17:00close77320.011.382600.000000.00000-0.0916489.57
154672017.02.15 06:00buy77340.011.378680.000000.00000
154682017.02.15 11:00buy77350.021.374770.000000.00000
154692017.02.15 15:29close77350.021.376940.000000.000002.9616492.53
154702017.02.15 15:29close77340.011.376940.000000.00000-1.3216491.21
154712017.02.16 00:00buy77360.011.375060.000000.00000
154722017.02.16 01:00buy77370.021.373710.000000.00000
154732017.02.16 02:27close77370.021.374790.000000.000001.4116492.62
154742017.02.16 02:27close77360.011.374790.000000.00000-0.2616492.36
154752017.02.16 18:00buy77380.011.387480.000000.00000
154762017.02.16 19:00buy77390.031.385710.000000.00000
154772017.02.16 20:00buy77400.051.383890.000000.00000
154782017.02.16 21:11close77400.051.385410.000000.000005.0916497.45
154792017.02.16 21:11close77390.031.385410.000000.00000-0.8516496.60
154802017.02.16 21:11close77380.011.385410.000000.00000-1.5516495.05
154812017.02.16 23:00sell77410.011.387380.000000.00000
154822017.02.17 08:00close77410.011.384410.000000.000002.0916497.14
154832017.02.21 16:00buy77420.011.376280.000000.00000
154842017.02.21 17:00buy77430.021.374230.000000.00000
154852017.02.22 04:00buy77440.031.371370.000000.00000
154862017.02.22 10:00buy77450.041.365670.000000.00000
154872017.02.22 17:38close77450.041.370540.000000.0000013.6616510.80
154882017.02.22 17:38close77440.031.370540.000000.00000-1.9916508.81
154892017.02.22 17:38close77430.021.370540.000000.00000-5.6116503.20
154902017.02.22 17:38close77420.011.370540.000000.00000-4.2816498.92
154912017.02.22 18:00buy77460.011.372830.000000.00000
154922017.02.22 20:00buy77470.031.371580.000000.00000
154932017.02.23 02:30close77470.031.372630.000000.000001.1916500.12
154942017.02.23 02:30close77460.011.372630.000000.00000-0.5016499.62
154952017.02.24 14:00buy77480.011.380520.000000.00000
154962017.02.24 17:00buy77490.031.377810.000000.00000
154972017.02.24 17:18close77490.031.378990.000000.000002.3216501.94
154982017.02.24 17:18close77480.011.378990.000000.00000-1.1716500.77
154992017.02.27 15:00sell77500.011.378890.000000.00000
155002017.02.27 16:00sell77510.021.380550.000000.00000
155012017.02.27 17:02close77510.021.379200.000000.000001.7916502.56
155022017.02.27 17:02close77500.011.379200.000000.00000-0.2916502.27
155032017.03.01 03:00sell77520.011.378720.000000.00000
155042017.03.02 12:00sell77530.031.382060.000000.00000
155052017.03.02 15:00sell77540.051.383880.000000.00000
155062017.03.02 17:00sell77550.071.387830.000000.00000
155072017.03.03 03:00sell77560.091.389390.000000.00000
155082017.03.03 04:00sell77570.111.390950.000000.00000
155092017.03.03 05:00sell77580.131.393020.000000.00000
155102017.03.03 14:00sell77590.151.395810.000000.00000
155112017.03.03 23:00sell77600.171.398100.000000.00000
155122017.03.06 03:00sell77610.191.399970.000000.00000
155132017.03.06 11:44close77610.191.393290.000000.0000089.5216591.79
155142017.03.06 11:44close77600.171.393290.000000.0000058.0316649.82
155152017.03.06 11:44close77590.151.393290.000000.0000026.6216676.44
155162017.03.06 11:44close77580.131.393290.000000.00000-2.8916673.55
155172017.03.06 11:44close77570.111.393290.000000.00000-18.7516654.80
155182017.03.06 11:44close77560.091.393290.000000.00000-25.3816629.42
155192017.03.06 11:44close77550.071.393290.000000.00000-27.2716602.16
155202017.03.06 11:44close77540.051.393290.000000.00000-33.6216568.54
155212017.03.06 11:44close77530.031.393290.000000.00000-24.0716544.46
155222017.03.06 11:44close77520.011.393290.000000.00000-10.2916534.18
155232017.03.06 12:00sell77620.011.394410.000000.00000
155242017.03.06 18:00sell77630.031.396480.000000.00000
155252017.03.06 20:43close77630.031.395380.000000.000002.1516536.33
155262017.03.06 20:43close77620.011.395380.000000.00000-0.7716535.56
155272017.03.09 07:00sell77640.011.401430.000000.00000
155282017.03.09 08:00sell77650.021.402820.000000.00000
155292017.03.09 09:01close77650.021.401530.000000.000001.7116537.27
155302017.03.09 09:01close77640.011.401530.000000.00000-0.1416537.13
155312017.03.09 11:00buy77660.011.405740.000000.00000
155322017.03.09 14:00sell77670.011.407090.000000.00000
155332017.03.09 15:06close77670.011.403390.000000.000002.5716539.70
155342017.03.09 19:00sell77680.011.408270.000000.00000
155352017.03.09 21:00sell77690.021.410310.000000.00000
155362017.03.09 23:28close77690.021.408870.000000.000001.9316541.63
155372017.03.09 23:28close77680.011.408870.000000.00000-0.5016541.13
155382017.03.10 15:00sell77700.011.410040.000000.00000
155392017.03.10 18:00close77660.011.413240.000000.000005.2016546.33
155402017.03.10 18:00sell77710.021.413240.000000.00000
155412017.03.10 19:00sell77720.031.416570.000000.00000
155422017.03.10 23:49close77720.031.414020.000000.000005.2716551.60
155432017.03.10 23:49close77710.021.414020.000000.00000-1.2616550.34
155442017.03.10 23:49close77700.011.414020.000000.00000-2.9216547.42
155452017.03.13 04:00sell77730.011.415510.000000.00000
155462017.03.13 09:00close77730.011.412260.000000.000002.2516549.67
155472017.03.13 21:00buy77740.011.406180.000000.00000
155482017.03.14 02:39close77740.011.409920.000000.000002.5016552.18
155492017.03.14 23:00buy77750.011.402930.000000.00000
155502017.03.15 07:00buy77760.021.401650.000000.00000
155512017.03.15 08:00close77760.021.402550.000000.000001.1516553.33
155522017.03.15 08:00close77750.011.402550.000000.00000-0.4516552.88
155532017.03.15 15:00buy77770.011.400150.000000.00000
155542017.03.15 16:00buy77780.021.397850.000000.00000
155552017.03.15 16:50close77780.021.399510.000000.000002.2416555.12
155562017.03.15 16:50close77770.011.399510.000000.00000-0.5316554.59
155572017.03.15 21:00sell77790.011.391570.000000.00000
155582017.03.15 23:00buy77800.011.392560.000000.00000
155592017.03.16 00:00sell77810.031.393240.000000.00000
155602017.03.16 02:03close77810.031.392130.000000.000002.1816556.77
155612017.03.16 02:03close77790.011.392130.000000.00000-0.3516556.42
155622017.03.16 02:41close77800.011.395910.000000.000002.0316558.46
155632017.03.17 14:00sell77820.011.393350.000000.00000
155642017.03.17 17:00sell77830.031.395250.000000.00000
155652017.03.17 17:14close77830.031.394250.000000.000001.9416560.40
155662017.03.17 17:14close77820.011.394250.000000.00000-0.7116559.69
155672017.03.20 23:00buy77840.011.389050.000000.00000
155682017.03.21 02:54close77840.011.392510.000000.000002.3116562.00
155692017.03.21 23:00sell77850.011.405290.000000.00000
155702017.03.22 01:00sell77860.021.407600.000000.00000
155712017.03.22 09:00sell77870.031.410230.000000.00000
155722017.03.22 09:30close77870.031.408040.000000.000004.5016566.50
155732017.03.22 09:30close77860.021.408040.000000.00000-0.7716565.73
155742017.03.22 09:30close77850.011.408040.000000.00000-2.0016563.73
155752017.03.22 10:00sell77880.011.408450.000000.00000
155762017.03.22 11:00sell77890.021.411540.000000.00000
155772017.03.22 11:30close77890.021.409620.000000.000002.6116566.34
155782017.03.22 11:30close77880.011.409620.000000.00000-0.9116565.43
155792017.03.22 12:00sell77900.011.407740.000000.00000
155802017.03.22 13:00sell77910.021.410290.000000.00000
155812017.03.22 13:12close77910.021.408610.000000.000002.2616567.69
155822017.03.22 13:12close77900.011.408610.000000.00000-0.6916567.00
155832017.03.27 06:00sell77920.011.421800.000000.00000
155842017.03.27 10:00sell77930.021.425090.000000.00000
155852017.03.27 11:20close77930.021.423140.000000.000002.6616569.66
155862017.03.27 11:20close77920.011.423140.000000.00000-1.0316568.63
155872017.03.27 17:00sell77940.011.428270.000000.00000
155882017.03.27 18:00sell77950.021.429710.000000.00000
155892017.03.27 18:14close77950.021.428430.000000.000001.7016570.33
155902017.03.27 18:14close77940.011.428430.000000.00000-0.1916570.14
155912017.03.27 19:00sell77960.011.427560.000000.00000
155922017.03.28 02:33close77960.011.423860.000000.000002.6116572.75
155932017.03.28 23:00buy77970.011.416500.000000.00000
155942017.03.29 03:00buy77980.021.413430.000000.00000
155952017.03.29 03:29close77980.021.415400.000000.000002.6816575.43
155962017.03.29 03:29close77970.011.415400.000000.00000-0.9516574.49
155972017.03.29 06:00buy77990.011.415650.000000.00000
155982017.03.29 08:00buy78000.021.415000.000000.00000
155992017.03.29 11:00buy78010.031.408220.000000.00000
156002017.03.29 17:00buy78020.041.403670.000000.00000
156012017.03.30 13:00buy78030.051.400000.000000.00000
156022017.03.30 21:00buy78040.061.396450.000000.00000
156032017.04.03 07:16close78040.061.403270.000000.0000027.7216602.21
156042017.04.03 07:16close78030.051.403270.000000.0000010.4016612.61
156052017.04.03 07:16close78020.041.403270.000000.00000-3.3416609.27
156062017.04.03 07:16close78010.031.403270.000000.00000-12.2616597.01
156072017.04.03 07:16close78000.021.403270.000000.00000-17.8816579.12
156082017.04.03 07:16close77990.011.403270.000000.00000-9.4016569.73
156092017.04.05 03:00sell78050.011.410910.000000.00000
156102017.04.05 07:00sell78060.021.411510.000000.00000
156112017.04.05 08:00close78060.021.410590.000000.000001.1716570.90
156122017.04.05 08:00close78050.011.410590.000000.000000.1616571.06
156132017.04.06 08:00sell78070.011.415030.000000.00000
156142017.04.06 10:11close78070.011.411360.000000.000002.5616573.62
156152017.04.07 05:00buy78080.011.417000.000000.00000
156162017.04.07 06:00buy78090.031.414860.000000.00000
156172017.04.07 07:00buy78100.051.413060.000000.00000
156182017.04.07 08:46close78100.051.414590.000000.000005.1316578.75
156192017.04.07 08:46close78090.031.414590.000000.00000-0.7916577.96
156202017.04.07 08:46close78080.011.414590.000000.00000-1.7916576.17
156212017.04.11 18:00buy78110.011.421090.000000.00000
156222017.04.11 19:00sell78120.011.415830.000000.00000
156232017.04.11 19:00buy78130.031.415960.000000.00000
156242017.04.11 20:00buy78140.051.414070.000000.00000
156252017.04.11 21:16close78140.051.416020.000000.000006.6216582.79
156262017.04.11 21:16close78130.031.416020.000000.00000-0.0916582.70
156272017.04.11 21:16close78110.011.416020.000000.00000-3.7016579.00
156282017.04.12 10:00sell78150.031.416950.000000.00000
156292017.04.12 10:16close78150.031.415950.000000.000001.9416580.94
156302017.04.12 10:16close78120.011.415950.000000.00000-0.1216580.82
156312017.04.13 12:00buy78160.011.403340.000000.00000
156322017.04.13 16:00buy78170.021.401140.000000.00000
156332017.04.13 22:34close78170.021.402800.000000.000002.2416583.06
156342017.04.13 22:34close78160.011.402800.000000.00000-0.4616582.60
156352017.04.13 23:00buy78180.011.403260.000000.00000
156362017.04.14 00:00buy78190.021.402570.000000.00000
156372017.04.14 00:01close78190.021.403660.000000.000001.4216584.02
156382017.04.14 00:01close78180.011.403660.000000.000000.1216584.14
156392017.04.18 05:00buy78200.011.407840.000000.00000
156402017.04.18 08:00sell78210.011.408660.000000.00000
156412017.04.18 10:00sell78220.021.409260.000000.00000
156422017.04.18 11:00sell78230.031.412190.000000.00000
156432017.04.18 15:00close78200.011.414600.000000.000004.7616588.90
156442017.04.18 16:00sell78240.041.417140.000000.00000
156452017.04.18 22:00sell78250.051.419770.000000.00000
156462017.04.19 05:00sell78260.061.423810.000000.00000
156472017.04.19 10:00sell78270.071.426490.000000.00000
156482017.04.19 22:00sell78280.081.429620.000000.00000
156492017.04.20 12:00sell78290.091.432170.000000.00000
156502017.04.20 20:46close78290.091.423920.000000.0000052.5116641.41
156512017.04.20 20:46close78280.081.423920.000000.0000033.0516674.47
156522017.04.20 20:46close78270.071.423920.000000.0000013.2416687.71
156532017.04.20 20:46close78260.061.423920.000000.00000-0.1516687.55
156542017.04.20 20:46close78250.051.423920.000000.00000-14.3816673.17
156552017.04.20 20:46close78240.041.423920.000000.00000-19.0316654.14
156562017.04.20 20:46close78230.031.423920.000000.00000-24.9116629.23
156572017.04.20 20:46close78220.021.423920.000000.00000-20.7916608.44
156582017.04.20 20:46close78210.011.423920.000000.00000-10.8316597.61
156592017.04.24 03:00sell78300.011.438980.000000.00000
156602017.04.24 03:20close78300.011.435410.000000.000002.4816600.09
156612017.04.24 04:00sell78310.011.434230.000000.00000
156622017.04.24 05:00sell78320.021.435130.000000.00000
156632017.04.24 05:12close78320.021.434030.000000.000001.4416601.53
156642017.04.24 05:12close78310.011.434030.000000.000000.0716601.60
156652017.04.24 06:00sell78330.011.434660.000000.00000
156662017.04.24 07:00sell78340.021.435310.000000.00000
156672017.04.24 09:00sell78350.031.437940.000000.00000
156682017.04.24 09:28close78350.031.436020.000000.000003.9216605.52
156692017.04.24 09:28close78340.021.436020.000000.00000-1.1616604.36
156702017.04.24 09:28close78330.011.436020.000000.00000-1.0416603.32
156712017.04.24 10:00sell78360.011.433780.000000.00000
156722017.04.24 11:00sell78370.021.434560.000000.00000
156732017.04.24 12:16close78370.021.433460.000000.000001.4316604.75
156742017.04.24 12:16close78360.011.433460.000000.000000.1616604.91
156752017.04.25 00:00sell78380.011.435520.000000.00000
156762017.04.25 03:00sell78390.021.437330.000000.00000
156772017.04.25 05:00close78390.021.436170.000000.000001.5216606.43
156782017.04.25 05:00close78380.011.436170.000000.00000-0.5316605.90
156792017.04.25 08:00sell78400.011.437440.000000.00000
156802017.04.25 09:00sell78410.021.437960.000000.00000
156812017.04.25 11:00sell78420.031.444840.000000.00000
156822017.04.25 18:00sell78430.041.449920.000000.00000
156832017.04.25 20:00sell78440.051.453430.000000.00000
156842017.04.26 04:30close78440.051.448240.000000.0000018.4216624.33
156852017.04.26 04:30close78430.041.448240.000000.000004.6916629.02
156862017.04.26 04:30close78420.031.448240.000000.00000-7.3916621.63
156872017.04.26 04:30close78410.021.448240.000000.00000-14.7716606.87
156882017.04.26 04:30close78400.011.448240.000000.00000-7.7616599.11
156892017.04.26 07:00sell78450.011.455140.000000.00000
156902017.04.26 09:00sell78460.021.456010.000000.00000
156912017.04.26 09:45close78460.021.454920.000000.000001.4216600.53
156922017.04.26 09:45close78450.011.454920.000000.000000.0916600.62
156932017.04.26 11:00sell78470.011.456280.000000.00000
156942017.04.26 11:43close78470.011.452660.000000.000002.5216603.14
156952017.04.26 12:00sell78480.011.453720.000000.00000
156962017.04.26 15:00sell78490.021.455660.000000.00000
156972017.04.26 16:03close78490.021.454200.000000.000001.9516605.09
156982017.04.26 16:03close78480.011.454200.000000.00000-0.4216604.67
156992017.04.26 18:00sell78500.011.455780.000000.00000
157002017.04.26 19:00sell78510.021.457010.000000.00000
157012017.04.27 05:00sell78520.031.460100.000000.00000
157022017.04.27 05:37close78520.031.457930.000000.000004.4516609.12
157032017.04.27 05:37close78510.021.457930.000000.00000-1.2116607.90
157042017.04.27 05:37close78500.011.457930.000000.00000-1.4816606.42
157052017.04.28 13:00buy78530.011.462870.000000.00000
157062017.04.28 15:00sell78540.011.463230.000000.00000
157072017.04.28 17:57close78540.011.459420.000000.000002.6516609.07
157082017.04.28 18:00buy78550.031.456400.000000.00000
157092017.04.28 18:35close78550.031.458650.000000.000004.6216613.69
157102017.04.28 18:35close78530.011.458650.000000.00000-3.0916610.60
157112017.05.01 23:00buy78560.011.447390.000000.00000
157122017.05.02 04:00buy78570.021.445730.000000.00000
157132017.05.02 04:45close78570.021.447080.000000.000001.7916612.39
157142017.05.02 04:45close78560.011.447080.000000.00000-0.3916612.01
157152017.05.03 12:00sell78580.011.457310.000000.00000
157162017.05.03 13:00sell78590.021.459460.000000.00000
157172017.05.03 18:00sell78600.031.462750.000000.00000
157182017.05.03 19:00sell78610.041.465550.000000.00000
157192017.05.03 22:00buy78620.011.467960.000000.00000
157202017.05.04 00:00buy78630.031.466340.000000.00000
157212017.05.04 03:23close78630.031.467340.000000.000001.9316613.94
157222017.05.04 03:23close78620.011.467340.000000.00000-0.8016613.14
157232017.05.04 04:00sell78640.051.468060.000000.00000
157242017.05.04 09:00sell78650.061.470700.000000.00000
157252017.05.04 11:00sell78660.071.474690.000000.00000
157262017.05.04 16:00sell78670.081.478590.000000.00000
157272017.05.04 19:00sell78680.091.481550.000000.00000
157282017.05.05 05:00sell78690.101.484250.000000.00000
157292017.05.05 07:00sell78700.111.489350.000000.00000
157302017.05.08 11:08close78700.111.477050.000000.0000096.5016709.64
157312017.05.08 11:08close78690.101.477050.000000.0000051.2316760.87
157322017.05.08 11:08close78680.091.477050.000000.0000029.0916789.96
157332017.05.08 11:08close78670.081.477050.000000.000008.9216798.88
157342017.05.08 11:08close78660.071.477050.000000.00000-11.7416787.14
157352017.05.08 11:08close78650.061.477050.000000.00000-27.1916759.95
157362017.05.08 11:08close78640.051.477050.000000.00000-32.1116727.84
157372017.05.08 11:08close78610.041.477050.000000.00000-32.3816695.46
157382017.05.08 11:08close78600.031.477050.000000.00000-30.3016665.17
157392017.05.08 11:08close78590.021.477050.000000.00000-24.9016640.26
157402017.05.08 11:08close78580.011.477050.000000.00000-13.9916626.28
157412017.05.15 23:00sell78710.011.480240.000000.00000
157422017.05.16 06:00sell78720.021.482970.000000.00000
157432017.05.16 08:21close78720.021.481270.000000.000002.2916628.57
157442017.05.16 08:21close78710.011.481270.000000.00000-0.7616627.81
157452017.05.16 12:00buy78730.011.491350.000000.00000
157462017.05.16 13:00sell78740.011.490740.000000.00000
157472017.05.16 14:00sell78750.021.493240.000000.00000
157482017.05.16 14:54close78750.021.491550.000000.000002.2816630.09
157492017.05.16 14:54close78740.011.491550.000000.00000-0.6516629.44
157502017.05.16 15:00sell78760.011.490900.000000.00000
157512017.05.16 16:00sell78770.021.492380.000000.00000
157522017.05.16 16:10close78770.021.491040.000000.000001.7816631.22
157532017.05.16 16:10close78760.011.491040.000000.00000-0.1716631.05
157542017.05.16 17:00buy78780.031.489800.000000.00000
157552017.05.16 17:00sell78790.011.489720.000000.00000
157562017.05.16 17:22close78780.031.490790.000000.000001.9216632.97
157572017.05.16 17:22close78730.011.490790.000000.00000-0.4716632.50
157582017.05.16 18:00sell78800.021.491300.000000.00000
157592017.05.16 18:20close78800.021.489930.000000.000001.8216634.32
157602017.05.16 18:20close78790.011.489930.000000.00000-0.2216634.10
157612017.05.16 19:00sell78810.011.490310.000000.00000
157622017.05.16 21:00sell78820.021.491580.000000.00000
157632017.05.17 03:00sell78830.031.494720.000000.00000
157642017.05.17 06:00sell78840.041.498130.000000.00000
157652017.05.17 08:57close78840.041.494690.000000.000009.5716643.67
157662017.05.17 08:57close78830.031.494690.000000.00000-0.1516643.52
157672017.05.17 08:57close78820.021.494690.000000.00000-4.5116639.01
157682017.05.17 08:57close78810.011.494690.000000.00000-3.1716635.84
157692017.05.17 13:00sell78850.011.499310.000000.00000
157702017.05.17 14:00sell78860.021.500050.000000.00000
157712017.05.17 14:10close78860.021.498930.000000.000001.4616637.30
157722017.05.17 14:10close78850.011.498930.000000.000000.2116637.51
157732017.05.17 17:00sell78870.011.502860.000000.00000
157742017.05.17 17:37close78870.011.499210.000000.000002.5516640.06
157752017.05.17 18:00sell78880.011.500970.000000.00000
157762017.05.17 22:00sell78890.021.501660.000000.00000
157772017.05.17 22:22close78890.021.500630.000000.000001.3416641.40
157782017.05.17 22:22close78880.011.500630.000000.000000.1716641.57
157792017.05.17 23:00sell78900.011.501510.000000.00000
157802017.05.18 04:00sell78910.021.503140.000000.00000
157812017.05.18 04:30close78910.021.501960.000000.000001.5516643.12
157822017.05.18 04:30close78900.011.501960.000000.00000-0.2716642.86
157832017.05.30 09:00sell78920.011.494430.000000.00000
157842017.05.30 10:00sell78930.031.496500.000000.00000
157852017.05.30 11:32close78930.031.495400.000000.000002.1516645.01
157862017.05.30 11:32close78920.011.495400.000000.00000-0.7716644.24
157872017.05.30 13:00buy78940.011.499630.000000.00000
157882017.05.30 14:00buy78950.031.497940.000000.00000
157892017.05.30 14:44close78950.031.499010.000000.000002.0916646.33
157902017.05.30 14:44close78940.011.499010.000000.00000-0.5216645.81
157912017.05.31 18:00sell78960.011.510380.000000.00000
157922017.05.31 19:00sell78970.021.510920.000000.00000
157932017.05.31 19:32close78970.021.509950.000000.000001.2516647.06
157942017.05.31 19:32close78960.011.509950.000000.000000.2416647.30
157952017.05.31 23:00sell78980.011.511780.000000.00000
157962017.06.01 00:00sell78990.021.513030.000000.00000
157972017.06.01 04:30close78990.021.511570.000000.000001.9516649.25
157982017.06.01 04:30close78980.011.511570.000000.000000.2016649.45
157992017.06.01 08:00sell79000.011.519570.000000.00000
158002017.06.01 10:10close79000.011.515920.000000.000002.5416651.99
158012017.06.01 11:00sell79010.011.514380.000000.00000
158022017.06.01 12:00sell79020.021.515350.000000.00000
158032017.06.01 15:00sell79030.031.518490.000000.00000
158042017.06.01 17:00sell79040.041.521630.000000.00000
158052017.06.01 18:12close79040.041.518360.000000.000009.0816661.07
158062017.06.01 18:12close79030.031.518360.000000.000000.0716661.14
158072017.06.01 18:12close79020.021.518360.000000.00000-4.4416656.70
158082017.06.01 18:12close79010.011.518360.000000.00000-2.9216653.78
158092017.06.02 16:00buy79050.011.521200.000000.00000
158102017.06.02 18:00buy79060.031.515870.000000.00000
158112017.06.05 00:00close79060.031.517820.000000.000003.6816657.46
158122017.06.05 00:00close79050.011.517820.000000.00000-2.5916654.88
158132017.06.05 05:00sell79070.011.513130.000000.00000
158142017.06.05 13:00close79070.011.506230.000000.000004.8616659.74
158152017.06.05 15:00buy79080.011.504700.000000.00000
158162017.06.05 18:00buy79090.021.503650.000000.00000
158172017.06.06 03:29close79090.021.504890.000000.000001.4516661.19
158182017.06.06 03:29close79080.011.504890.000000.00000-0.0416661.15
158192017.06.06 05:00buy79100.011.510050.000000.00000
158202017.06.06 06:00buy79110.031.508870.000000.00000
158212017.06.06 06:04close79110.031.509760.000000.000001.7016662.85
158222017.06.06 06:04close79100.011.509760.000000.00000-0.2716662.58
158232017.06.06 08:00sell79120.011.504240.000000.00000
158242017.06.06 10:00sell79130.031.507700.000000.00000
158252017.06.06 10:06close79130.031.506250.000000.000002.9116665.49
158262017.06.06 10:06close79120.011.506250.000000.00000-1.5116663.98
158272017.06.06 20:00buy79140.011.500180.000000.00000
158282017.06.07 04:00close79140.011.502840.000000.000001.7416665.73
158292017.06.07 05:00sell79150.011.494830.000000.00000
158302017.06.07 08:00buy79160.011.493790.000000.00000
158312017.06.07 11:00buy79170.021.490660.000000.00000
158322017.06.07 12:06close79170.021.492510.000000.000002.5016668.23
158332017.06.07 12:06close79160.011.492510.000000.00000-0.9816667.25
158342017.06.07 13:21close79150.011.484870.000000.000007.0516674.30
158352017.06.07 15:00buy79180.011.484560.000000.00000
158362017.06.07 16:50close79180.011.488250.000000.000002.5716676.87
158372017.06.07 17:00buy79190.011.490000.000000.00000
158382017.06.07 19:00buy79200.021.488450.000000.00000
158392017.06.07 19:32close79200.021.489830.000000.000001.8316678.70
158402017.06.07 19:32close79190.011.489830.000000.00000-0.1916678.51
158412017.06.07 23:00buy79210.011.492400.000000.00000
158422017.06.08 00:00buy79220.021.491650.000000.00000
158432017.06.08 01:25close79220.021.492000.000000.000000.3716678.88
158442017.06.08 01:25close79210.011.492000.000000.00000-0.6516678.23
158452017.06.08 22:00buy79230.011.486980.000000.00000
158462017.06.08 23:00buy79240.021.486200.000000.00000
158472017.06.09 00:02close79240.021.487890.000000.000002.0916680.32
158482017.06.09 00:02close79230.011.487890.000000.000000.4816680.80
158492017.06.13 06:00buy79250.011.481470.000000.00000
158502017.06.13 07:00buy79260.021.480860.000000.00000
158512017.06.13 09:27close79260.021.481870.000000.000001.3016682.10
158522017.06.13 09:27close79250.011.481870.000000.000000.2116682.31
158532017.06.14 12:00sell79270.011.478470.000000.00000
158542017.06.14 14:00buy79280.011.478420.000000.00000
158552017.06.14 15:00buy79290.021.477670.000000.00000
158562017.06.14 15:30close79290.021.478770.000000.000001.4316683.74
158572017.06.14 15:30close79280.011.478770.000000.000000.1816683.92
158582017.06.14 18:00sell79300.031.479800.000000.00000
158592017.06.14 19:55close79300.031.478810.000000.000001.9116685.83
158602017.06.14 19:55close79270.011.478810.000000.00000-0.3216685.51
158612017.06.15 05:00sell79310.011.472190.000000.00000
158622017.06.15 06:00buy79320.011.473090.000000.00000
158632017.06.15 07:00sell79330.031.473540.000000.00000
158642017.06.15 10:10close79330.031.472540.000000.000001.9416687.45
158652017.06.15 10:10close79310.011.472540.000000.00000-0.3216687.13
158662017.06.15 11:00buy79340.021.471990.000000.00000
158672017.06.15 14:53close79340.021.473180.000000.000001.5616688.69
158682017.06.15 14:53close79320.011.473180.000000.00000-0.0116688.68
158692017.06.15 22:00buy79350.011.471210.000000.00000
158702017.06.15 23:00buy79360.021.470400.000000.00000
158712017.06.16 06:00buy79370.031.467800.000000.00000
158722017.06.16 07:46close79370.031.469700.000000.000003.8716692.55
158732017.06.16 07:46close79360.021.469700.000000.00000-1.3316691.22
158742017.06.16 07:46close79350.011.469700.000000.00000-1.2516689.98
158752017.06.21 22:00sell79380.011.477320.000000.00000
158762017.06.22 00:00sell79390.021.478100.000000.00000
158772017.06.22 00:01close79390.021.478200.000000.00000-0.2816689.70
158782017.06.22 00:01close79380.011.478200.000000.00000-0.5816689.12
158792017.06.22 07:00sell79400.011.478810.000000.00000
158802017.06.22 12:00sell79410.021.479730.000000.00000
158812017.06.22 12:40close79410.021.478480.000000.000001.6516690.77
158822017.06.22 12:40close79400.011.478480.000000.000000.1716690.94
158832017.06.27 12:00buy79420.011.478610.000000.00000
158842017.06.27 16:36close79420.011.488680.000000.000007.1416698.08
158852017.06.27 18:00sell79430.011.486650.000000.00000
158862017.06.27 19:00buy79440.011.492830.000000.00000
158872017.06.27 19:00sell79450.021.492680.000000.00000
158882017.06.27 20:00buy79460.031.490800.000000.00000
158892017.06.27 20:20close79460.031.491900.000000.000002.1516700.23
158902017.06.27 20:20close79440.011.491900.000000.00000-0.7316699.50
158912017.06.28 11:00sell79470.031.498440.000000.00000
158922017.06.28 15:17close79470.031.493990.000000.000009.3416708.84
158932017.06.28 15:17close79450.021.493990.000000.00000-1.9316706.91
158942017.06.28 15:17close79430.011.493990.000000.00000-5.2916701.62
158952017.06.28 16:00sell79480.011.489600.000000.00000
158962017.06.28 17:00sell79490.031.493910.000000.00000
158972017.06.28 17:56close79490.031.492210.000000.000003.4316705.05
158982017.06.28 17:56close79480.011.492210.000000.00000-1.9416703.11
158992017.07.04 08:00buy79500.011.491060.000000.00000
159002017.07.04 14:00sell79510.011.492300.000000.00000
159012017.07.05 10:00buy79520.031.489590.000000.00000
159022017.07.05 10:00close79510.011.489590.000000.000001.9116705.02
159032017.07.05 10:04close79520.031.490550.000000.000001.8516706.87
159042017.07.05 10:04close79500.011.490550.000000.00000-0.5416706.34
159052017.07.06 13:00buy79530.011.495860.000000.00000
159062017.07.06 18:00close79530.011.504830.000000.000006.3416712.68
159072017.07.06 19:00sell79540.011.504270.000000.00000
159082017.07.06 20:00sell79550.021.505500.000000.00000
159092017.07.07 07:30close79550.021.504270.000000.000001.7016714.38
159102017.07.07 07:30close79540.011.504270.000000.00000-0.0316714.35
159112017.07.12 20:00buy79560.011.488210.000000.00000
159122017.07.12 21:00buy79570.021.487000.000000.00000
159132017.07.13 04:20close79570.021.488290.000000.000001.1416715.49
159142017.07.13 04:20close79560.011.488290.000000.00000-0.3016715.19
159152017.07.13 11:00sell79580.011.478590.000000.00000
159162017.07.13 14:00close79580.011.472110.000000.000004.5716719.76
159172017.07.13 15:00buy79590.011.477120.000000.00000
159182017.07.13 17:00buy79600.021.476040.000000.00000
159192017.07.13 17:22close79600.021.477230.000000.000001.5616721.32
159202017.07.13 17:22close79590.011.477230.000000.000000.0116721.33
159212017.07.13 18:00buy79610.011.476650.000000.00000
159222017.07.13 19:00buy79620.021.473380.000000.00000
159232017.07.13 21:06close79620.021.475300.000000.000002.6016723.93
159242017.07.13 21:06close79610.011.475300.000000.00000-1.0416722.89
159252017.07.13 22:00buy79630.011.475300.000000.00000
159262017.07.14 00:00buy79640.021.474790.000000.00000
159272017.07.14 12:00buy79650.031.470810.000000.00000
159282017.07.14 16:00buy79660.041.465800.000000.00000
159292017.07.17 20:07close79660.041.470210.000000.0000011.9616734.85
159302017.07.17 20:07close79650.031.470210.000000.00000-1.7916733.06
159312017.07.17 20:07close79640.021.470210.000000.00000-6.8916726.17
159322017.07.17 20:07close79630.011.470210.000000.00000-3.9016722.27
159332017.07.18 05:00sell79670.011.465780.000000.00000
159342017.07.18 08:00close79670.011.458510.000000.000005.1316727.40
159352017.07.18 11:00buy79680.011.457230.000000.00000
159362017.07.18 12:00buy79690.021.455860.000000.00000
159372017.07.18 13:51close79690.021.457170.000000.000001.7316729.13
159382017.07.18 13:51close79680.011.457170.000000.00000-0.1116729.02
159392017.07.18 14:00buy79700.011.457300.000000.00000
159402017.07.18 15:00buy79710.021.456190.000000.00000
159412017.07.18 15:25close79710.021.457370.000000.000001.5516730.57
159422017.07.18 15:25close79700.011.457370.000000.00000-0.0216730.55
159432017.07.18 16:00buy79720.011.458170.000000.00000
159442017.07.18 17:00close79720.011.460830.000000.000001.8316732.38
159452017.07.19 01:00buy79730.011.460130.000000.00000
159462017.07.19 03:00buy79740.021.458450.000000.00000
159472017.07.19 06:00buy79750.031.455680.000000.00000
159482017.07.19 14:00buy79760.041.453070.000000.00000
159492017.07.19 17:00buy79770.051.450440.000000.00000
159502017.07.19 21:00buy79780.061.447540.000000.00000
159512017.07.20 08:52close79780.061.452410.000000.0000018.7616751.15
159522017.07.20 08:52close79770.051.452410.000000.000005.2616756.40
159532017.07.20 08:52close79760.041.452410.000000.00000-3.3116753.10
159542017.07.20 08:52close79750.031.452410.000000.00000-8.0816745.02
159552017.07.20 08:52close79740.021.452410.000000.00000-9.3516735.67
159562017.07.20 08:52close79730.011.452410.000000.00000-5.8816729.79
159572017.07.20 16:00buy79790.011.458450.000000.00000
159582017.07.21 05:00close79790.011.467110.000000.000006.0216735.82
159592017.07.21 06:00buy79800.011.475350.000000.00000
159602017.07.21 07:00sell79810.011.475020.000000.00000
159612017.07.21 08:00buy79820.031.473140.000000.00000
159622017.07.21 08:46close79810.011.471410.000000.000002.5116738.33
159632017.07.21 09:00sell79830.011.471570.000000.00000
159642017.07.21 09:45close79820.031.474310.000000.000002.3016740.63
159652017.07.21 09:45close79800.011.474310.000000.00000-0.8216739.81
159662017.07.21 10:00sell79840.021.474500.000000.00000
159672017.07.21 11:19close79840.021.472680.000000.000002.4616742.27
159682017.07.21 11:19close79830.011.472680.000000.00000-0.8716741.40
159692017.07.21 12:00sell79850.011.472860.000000.00000
159702017.07.21 12:30close79850.011.469200.000000.000002.5416743.94
159712017.07.21 13:00sell79860.011.469390.000000.00000
159722017.07.21 14:00sell79870.021.470940.000000.00000
159732017.07.21 14:11close79870.021.469430.000000.000002.0216745.96
159742017.07.21 14:11close79860.011.469430.000000.00000-0.1016745.86
159752017.07.24 00:02sell79880.011.475070.000000.00000
159762017.07.24 00:53close79880.011.471560.000000.000002.4516748.31
159772017.07.24 03:00sell79890.011.473910.000000.00000
159782017.07.24 04:00sell79900.021.475340.000000.00000
159792017.07.24 05:00close79900.021.474150.000000.000001.5716749.88
159802017.07.24 05:00close79890.011.474150.000000.00000-0.2416749.64
159812017.07.27 09:00buy79910.011.458960.000000.00000
159822017.07.27 12:00close79910.011.462220.000000.000002.2616751.90
159832017.07.31 20:00sell79920.011.479900.000000.00000
159842017.08.01 03:00close79920.011.477100.000000.000001.9716753.87
159852017.08.02 00:00sell79930.011.480880.000000.00000
159862017.08.02 02:00sell79940.021.483040.000000.00000
159872017.08.02 08:00sell79950.031.486850.000000.00000
159882017.08.02 09:33close79950.031.484140.000000.000005.6116759.48
159892017.08.02 09:33close79940.021.484140.000000.00000-1.7216757.76
159902017.08.02 09:33close79930.011.484140.000000.00000-2.4016755.36
159912017.08.02 14:00sell79960.011.485540.000000.00000
159922017.08.02 16:00sell79970.021.486420.000000.00000
159932017.08.02 16:12close79970.021.485320.000000.000001.4316756.79
159942017.08.02 16:12close79960.011.485320.000000.000000.0916756.88
159952017.08.02 23:00sell79980.011.488220.000000.00000
159962017.08.03 03:00sell79990.021.489610.000000.00000
159972017.08.03 04:00sell80000.031.493140.000000.00000
159982017.08.04 06:15close80000.031.490700.000000.000005.1516762.03
159992017.08.04 06:15close79990.021.490700.000000.00000-1.6216760.41
160002017.08.04 06:15close79980.011.490700.000000.00000-1.6916758.73
160012017.08.08 18:00sell80010.011.486720.000000.00000
160022017.08.09 03:00sell80020.031.488780.000000.00000
160032017.08.09 04:00sell80030.051.491700.000000.00000
160042017.08.09 05:22close80030.051.489640.000000.000007.0216765.75
160052017.08.09 05:22close80020.031.489640.000000.00000-2.0616763.69
160062017.08.09 05:22close80010.011.489640.000000.00000-2.1216761.57
160072017.08.11 06:00sell80040.011.498880.000000.00000
160082017.08.11 07:00sell80050.021.500330.000000.00000
160092017.08.11 08:17close80050.021.499050.000000.000001.6916763.26
160102017.08.11 08:17close80040.011.499050.000000.00000-0.1916763.07
160112017.08.11 09:00sell80060.011.496570.000000.00000
160122017.08.11 13:00sell80070.021.498810.000000.00000
160132017.08.11 14:00close80070.021.497470.000000.000001.7816764.85
160142017.08.11 14:00close80060.011.497470.000000.00000-0.7116764.14
160152017.08.16 15:00buy80080.011.490590.000000.00000
160162017.08.16 17:00sell80090.011.484580.000000.00000
160172017.08.16 17:00buy80100.021.484720.000000.00000
160182017.08.16 22:00sell80110.031.486230.000000.00000
160192017.08.16 22:28close80110.031.485210.000000.000001.9816766.12
160202017.08.16 22:28close80090.011.485210.000000.00000-0.5216765.60
160212017.08.17 10:00buy80120.031.480320.000000.00000
160222017.08.17 11:00buy80130.041.477360.000000.00000
160232017.08.17 17:16close80130.041.481420.000000.0000011.3416776.94
160242017.08.17 17:16close80120.031.481420.000000.000002.1516779.09
160252017.08.17 17:16close80100.021.481420.000000.00000-5.4316773.65
160262017.08.17 17:16close80080.011.481420.000000.00000-6.9216766.74
160272017.08.18 11:00sell80140.011.481070.000000.00000
160282017.08.18 12:00sell80150.031.482570.000000.00000
160292017.08.18 13:00close80150.031.481590.000000.000001.8916768.63
160302017.08.18 13:00close80140.011.481590.000000.00000-0.4416768.19
160312017.08.21 23:00sell80160.011.487860.000000.00000
160322017.08.22 10:00close80160.011.484940.000000.000002.0616770.25
160332017.08.22 11:00buy80170.011.488890.000000.00000
160342017.08.22 12:00buy80180.031.486800.000000.00000
160352017.08.22 12:09close80180.031.487880.000000.000002.1116772.36
160362017.08.22 12:09close80170.011.487880.000000.00000-0.7916771.57
160372017.08.23 21:00sell80190.011.495400.000000.00000
160382017.08.24 10:00sell80200.021.498050.000000.00000
160392017.08.24 10:57close80200.021.496300.000000.000002.3616773.93
160402017.08.24 10:57close80190.011.496300.000000.00000-0.6016773.33
160412017.08.28 01:00sell80210.011.505140.000000.00000
160422017.08.28 04:00close80210.011.501990.000000.000002.1816775.51
160432017.08.28 08:00sell80220.011.501990.000000.00000
160442017.08.28 10:00sell80230.021.503380.000000.00000
160452017.08.28 10:40close80230.021.502140.000000.000001.6416777.15
160462017.08.28 10:40close80220.011.502140.000000.00000-0.1816776.97
160472017.08.29 03:00sell80240.011.509450.000000.00000
160482017.08.29 08:00sell80250.021.510680.000000.00000
160492017.08.29 10:00sell80260.031.513550.000000.00000
160502017.08.29 11:00sell80270.041.516220.000000.00000
160512017.08.29 13:21close80270.041.513300.000000.000008.0816785.05
160522017.08.29 13:21close80260.031.513300.000000.000000.3316785.38
160532017.08.29 13:21close80250.021.513300.000000.00000-3.8916781.49
160542017.08.29 13:21close80240.011.513300.000000.00000-2.8216778.67
160552017.08.30 08:00buy80280.011.499390.000000.00000
160562017.08.30 13:00close80280.011.502240.000000.000001.9716780.64
160572017.08.31 23:00buy80290.011.497750.000000.00000
160582017.09.01 12:02close80290.011.501490.000000.000002.5116783.16
160592017.09.01 16:00sell80300.011.492600.000000.00000
160602017.09.04 00:00sell80310.031.494750.000000.00000
160612017.09.04 00:28close80310.031.494220.000000.000000.9316784.09
160622017.09.04 00:28close80300.011.494220.000000.00000-1.1916782.90
160632017.09.05 05:00sell80320.011.491140.000000.00000
160642017.09.05 06:00sell80330.031.494380.000000.00000
160652017.09.05 09:58close80330.031.492990.000000.000002.7716785.67
160662017.09.05 09:58close80320.011.492990.000000.00000-1.4016784.27
160672017.09.05 16:00sell80340.011.485740.000000.00000
160682017.09.05 18:00buy80350.011.486010.000000.00000
160692017.09.05 19:00sell80360.031.487140.000000.00000
160702017.09.05 19:33close80350.011.489690.000000.000002.5716786.84
160712017.09.05 20:00sell80370.051.489230.000000.00000
160722017.09.06 04:09close80370.051.487680.000000.000005.4016792.24
160732017.09.06 04:09close80360.031.487680.000000.00000-1.2516790.99
160742017.09.06 04:09close80340.011.487680.000000.00000-1.4216789.58
160752017.09.14 05:00sell80380.011.482730.000000.00000
160762017.09.14 07:00buy80390.011.483670.000000.00000
160772017.09.14 08:00sell80400.031.484230.000000.00000
160782017.09.14 08:06close80400.031.483290.000000.000001.8116791.39
160792017.09.14 08:06close80380.011.483290.000000.00000-0.4716790.92
160802017.09.14 11:00close80390.011.486410.000000.000001.8916792.81
160812017.09.18 23:00sell80410.011.501270.000000.00000
160822017.09.19 04:30close80410.011.497460.000000.000002.6916795.50
160832017.09.19 08:00sell80420.011.501590.000000.00000
160842017.09.19 09:00sell80430.021.502610.000000.00000
160852017.09.19 09:28close80430.021.501410.000000.000001.5716797.07
160862017.09.19 09:28close80420.011.501410.000000.000000.0616797.13
160872017.09.20 10:00sell80440.011.492710.000000.00000
160882017.09.20 19:00buy80450.011.486940.000000.00000
160892017.09.20 20:00buy80460.021.486340.000000.00000
160902017.09.20 21:00close80440.011.486560.000000.000004.3316801.46
160912017.09.20 21:01close80460.021.487360.000000.000001.3116802.77
160922017.09.20 21:01close80450.011.487360.000000.000000.2316803.00
160932017.09.21 02:00buy80470.011.480770.000000.00000
160942017.09.21 05:36close80470.011.484590.000000.000002.6616805.66
160952017.09.21 09:00buy80480.011.491700.000000.00000
160962017.09.21 14:00close80480.011.499250.000000.000005.3316810.99
160972017.09.21 17:00sell80490.011.503920.000000.00000
160982017.09.21 19:00sell80500.021.504740.000000.00000
160992017.09.21 20:00close80500.021.503930.000000.000001.0216812.01
161002017.09.21 20:00close80490.011.503930.000000.00000-0.0816811.93
161012017.09.21 22:00sell80510.011.504270.000000.00000
161022017.09.21 23:00sell80520.021.505010.000000.00000
161032017.09.22 04:00sell80530.031.508730.000000.00000
161042017.09.22 09:17close80530.031.506250.000000.000005.1116817.04
161052017.09.22 09:17close80520.021.506250.000000.00000-1.8316815.21
161062017.09.22 09:17close80510.011.506250.000000.00000-1.4516813.76
161072017.09.22 10:00sell80540.011.506340.000000.00000
161082017.09.22 11:00sell80550.021.507810.000000.00000
161092017.09.22 12:25close80550.021.506530.000000.000001.7016815.46
161102017.09.22 12:25close80540.011.506530.000000.00000-0.2116815.25
161112017.09.22 13:00sell80560.011.504460.000000.00000
161122017.09.22 14:00close80560.011.501620.000000.000001.9716817.22
161132017.09.25 22:00buy80570.011.491330.000000.00000
161142017.09.26 01:32close80570.011.495050.000000.000002.4916819.71
161152017.09.28 16:00sell80580.011.505350.000000.00000
161162017.09.28 17:00sell80590.021.506560.000000.00000
161172017.09.28 17:10close80590.021.505320.000000.000001.6416821.35
161182017.09.28 17:10close80580.011.505320.000000.00000-0.0516821.30
161192017.10.02 23:00buy80600.011.499450.000000.00000
161202017.10.03 00:00buy80610.021.499350.000000.00000
161212017.10.03 03:54close80610.021.499890.000000.000000.6316821.93
161222017.10.03 03:54close80600.011.499890.000000.000000.1516822.09
161232017.10.05 04:00buy80620.011.499960.000000.00000
161242017.10.05 08:00sell80630.011.501360.000000.00000
161252017.10.05 10:00sell80640.021.502990.000000.00000
161262017.10.05 14:30close80640.021.501710.000000.000001.6916823.78
161272017.10.05 14:30close80630.011.501710.000000.00000-0.3216823.46
161282017.10.06 06:28close80620.011.510050.000000.000007.0416830.50
161292017.10.09 03:00sell80650.011.509570.000000.00000
161302017.10.09 07:00sell80660.021.510980.000000.00000
161312017.10.09 13:00sell80670.031.513500.000000.00000
161322017.10.10 03:54close80670.031.511520.000000.000004.1616834.67
161332017.10.10 03:54close80660.021.511520.000000.00000-0.8316833.84
161342017.10.10 03:54close80650.011.511520.000000.00000-1.4316832.41
161352017.10.11 00:00sell80680.011.517980.000000.00000
161362017.10.11 10:00sell80690.021.519110.000000.00000
161372017.10.11 12:05close80690.021.517920.000000.000001.5716833.98
161382017.10.11 12:05close80680.011.517920.000000.00000-0.0316833.95
161392017.10.11 22:00sell80700.011.521650.000000.00000
161402017.10.11 23:00sell80710.021.522350.000000.00000
161412017.10.12 02:13close80710.021.521300.000000.000001.6116835.55
161422017.10.12 02:13close80700.011.521300.000000.000000.3016835.86
161432017.10.12 23:00buy80720.011.512950.000000.00000
161442017.10.13 00:00buy80730.021.513030.000000.00000
161452017.10.13 11:00buy80740.031.508860.000000.00000
161462017.10.13 16:00buy80750.041.505610.000000.00000
161472017.10.13 18:00buy80760.051.500510.000000.00000
161482017.10.16 00:03buy80770.061.498850.000000.00000
161492017.10.17 02:36close80770.061.503820.000000.0000020.3516856.21
161502017.10.17 02:36close80760.051.503820.000000.0000010.5416866.74
161512017.10.17 02:36close80750.041.503820.000000.00000-6.1616860.58
161522017.10.17 02:36close80740.031.503820.000000.00000-11.5916848.99
161532017.10.17 02:36close80730.021.503820.000000.00000-13.6916835.29
161542017.10.17 02:36close80720.011.503820.000000.00000-6.8916828.41
161552017.10.24 14:00sell80780.011.511030.000000.00000
161562017.10.24 16:00sell80790.021.511860.000000.00000
161572017.10.24 16:50close80790.021.510760.000000.000001.4416829.85
161582017.10.24 16:50close80780.011.510760.000000.000000.1216829.97
161592017.10.24 17:00sell80800.011.510970.000000.00000
161602017.10.24 18:00sell80810.021.512750.000000.00000
161612017.10.24 23:00close80810.021.511580.000000.000001.5316831.50
161622017.10.24 23:00close80800.011.511580.000000.00000-0.5016831.00
161632017.10.25 02:00sell80820.011.512890.000000.00000
161642017.10.25 04:00buy80830.011.519690.000000.00000
161652017.10.25 04:00sell80840.021.519530.000000.00000
161662017.10.25 05:00sell80850.031.522120.000000.00000
161672017.10.25 11:00sell80860.041.525150.000000.00000
161682017.10.25 12:00close80830.011.527330.000000.000005.4016836.40
161692017.10.25 13:00sell80870.051.527860.000000.00000
161702017.10.25 18:00buy80880.011.533640.000000.00000
161712017.10.25 18:00sell80890.061.533510.000000.00000
161722017.10.26 11:00sell80900.071.538580.000000.00000
161732017.10.26 13:00buy80910.031.532510.000000.00000
161742017.10.26 14:45close80900.071.529390.000000.0000045.5316881.93
161752017.10.26 14:45close80890.061.529390.000000.0000018.0016899.92
161762017.10.26 14:45close80870.051.529390.000000.00000-5.2116894.72
161772017.10.26 14:45close80860.041.529390.000000.00000-11.9216882.80
161782017.10.26 14:45close80850.031.529390.000000.00000-15.4416867.36
161792017.10.26 14:45close80840.021.529390.000000.00000-14.0016853.36
161802017.10.26 14:45close80820.011.529390.000000.00000-11.7516841.61
161812017.10.26 15:00sell80920.011.525840.000000.00000
161822017.10.26 15:00buy80930.051.526010.000000.00000
161832017.10.26 17:00buy80940.071.522730.000000.00000
161842017.10.26 22:00buy80950.091.520920.000000.00000
161852017.10.27 03:00buy80960.111.519080.000000.00000
161862017.10.27 03:00close80920.011.519080.000000.000004.8116846.42
161872017.10.27 04:57close80960.111.523200.000000.0000031.6416878.06
161882017.10.27 04:57close80950.091.523200.000000.0000013.1816891.24
161892017.10.27 04:57close80940.071.523200.000000.000001.1916892.43
161902017.10.27 04:57close80930.051.523200.000000.00000-10.8816881.56
161912017.10.27 04:57close80910.031.523200.000000.00000-20.4816861.08
161922017.10.27 04:57close80880.011.523200.000000.00000-7.9216853.16
161932017.10.30 00:00buy80970.011.512580.000000.00000
161942017.10.30 03:00buy80980.021.512000.000000.00000
161952017.10.30 04:17close80980.021.513050.000000.000001.3616854.52
161962017.10.30 04:17close80970.011.513050.000000.000000.2616854.78
161972017.10.30 06:00buy80990.011.513290.000000.00000
161982017.10.30 13:28close80990.011.516950.000000.000002.5416857.32
161992017.10.31 23:00sell81000.011.520900.000000.00000
162002017.11.01 01:00sell81010.021.521990.000000.00000
162012017.11.01 02:06close81010.021.520770.000000.000001.6016858.92
162022017.11.01 02:06close81000.011.520770.000000.000000.0616858.98
162032017.11.03 03:00buy81020.011.515600.000000.00000
162042017.11.06 14:00buy81030.031.512540.000000.00000
162052017.11.06 22:00buy81040.051.509590.000000.00000
162062017.11.07 05:26close81040.051.511740.000000.000006.8616865.84
162072017.11.07 05:26close81030.031.511740.000000.00000-2.2116863.63
162082017.11.07 05:26close81020.011.511740.000000.00000-3.0216860.61
162092017.11.07 23:00sell81050.011.516150.000000.00000
162102017.11.08 10:00close81050.011.513450.000000.000001.9016862.51
162112017.11.13 00:00sell81060.011.522980.000000.00000
162122017.11.13 01:00sell81070.021.524000.000000.00000
162132017.11.13 02:37close81070.021.522770.000000.000001.6216864.13
162142017.11.13 02:37close81060.011.522770.000000.000000.0816864.21
162152017.11.13 03:00sell81080.011.522790.000000.00000
162162017.11.13 15:00sell81090.021.524830.000000.00000
162172017.11.13 16:00sell81100.031.527340.000000.00000
162182017.11.13 20:00sell81110.041.530070.000000.00000
162192017.11.14 11:00buy81120.011.537570.000000.00000
162202017.11.14 11:00sell81130.051.537440.000000.00000
162212017.11.14 12:00buy81140.031.536410.000000.00000
162222017.11.14 14:30close81140.031.537280.000000.000001.6616865.87
162232017.11.14 14:30close81120.011.537280.000000.00000-0.2816865.59
162242017.11.14 17:00sell81150.061.540630.000000.00000
162252017.11.14 20:00sell81160.071.545110.000000.00000
162262017.11.15 03:00buy81170.011.554320.000000.00000
162272017.11.15 03:00sell81180.081.554190.000000.00000
162282017.11.15 10:00sell81190.091.557960.000000.00000
162292017.11.16 01:00buy81200.031.551820.000000.00000
162302017.11.16 01:48close81200.031.552930.000000.000002.1716867.76
162312017.11.16 01:48close81170.011.552930.000000.00000-1.3616866.41
162322017.11.17 09:00sell81210.101.561790.000000.00000
162332017.11.17 13:00sell81220.111.564550.000000.00000
162342017.11.20 09:00buy81230.011.551890.000000.00000
162352017.11.20 10:15close81230.011.555540.000000.000002.5416868.95
162362017.11.20 11:00buy81240.011.559140.000000.00000
162372017.11.20 14:00buy81250.031.557830.000000.00000
162382017.11.20 14:19close81250.031.558780.000000.000001.8316870.78
162392017.11.20 14:19close81240.011.558780.000000.00000-0.3216870.46
162402017.11.21 11:33close81220.111.549840.000000.00000115.9016986.36
162412017.11.21 11:33close81210.101.549840.000000.0000085.6117071.97
162422017.11.21 11:33close81190.091.549840.000000.0000053.8617125.83
162432017.11.21 11:33close81180.081.549840.000000.0000026.3017152.13
162442017.11.21 11:33close81160.071.549840.000000.00000-22.1617129.97
162452017.11.21 11:33close81150.061.549840.000000.00000-38.2317091.74
162462017.11.21 11:33close81130.051.549840.000000.00000-43.2817048.46
162472017.11.21 11:33close81110.041.549840.000000.00000-55.5516992.91
162482017.11.21 11:33close81100.031.549840.000000.00000-47.5316945.38
162492017.11.21 11:33close81090.021.549840.000000.00000-35.2616910.12
162502017.11.21 11:33close81080.011.549840.000000.00000-19.0916891.03
162512017.11.21 12:00sell81260.011.550180.000000.00000
162522017.11.21 16:00buy81270.011.548050.000000.00000
162532017.11.21 17:00buy81280.021.547240.000000.00000
162542017.11.21 17:26close81280.021.548330.000000.000001.4216892.45
162552017.11.21 17:26close81270.011.548330.000000.000000.1316892.58
162562017.11.21 21:00buy81290.011.549620.000000.00000
162572017.11.21 22:00buy81300.021.548400.000000.00000
162582017.11.22 03:14close81300.021.549740.000000.000001.5816894.16
162592017.11.22 03:14close81290.011.549740.000000.00000-0.0916894.07
162602017.11.22 06:00sell81310.031.551330.000000.00000
162612017.11.22 11:00sell81320.051.555400.000000.00000
162622017.11.22 14:04close81320.051.552940.000000.000008.4516902.52
162632017.11.22 14:04close81310.031.552940.000000.00000-3.6716898.85
162642017.11.22 14:04close81260.011.552940.000000.00000-2.0016896.85
162652017.11.27 00:00sell81330.011.565290.000000.00000
162662017.11.27 01:00sell81340.021.568300.000000.00000
162672017.11.27 01:36close81340.021.566540.000000.000002.3816899.23
162682017.11.27 01:36close81330.011.566540.000000.00000-0.9716898.26
162692017.11.27 02:00sell81350.011.567100.000000.00000
162702017.11.27 04:00sell81360.021.568670.000000.00000
162712017.11.27 08:54close81360.021.567330.000000.000001.7816900.04
162722017.11.27 08:54close81350.011.567330.000000.00000-0.2416899.80
162732017.11.27 09:00sell81370.011.567420.000000.00000
162742017.11.27 11:27close81370.011.563800.000000.000002.5216902.32
162752017.11.29 01:00buy81380.011.558740.000000.00000
162762017.11.29 02:00buy81390.021.557910.000000.00000
162772017.11.29 02:31close81390.021.559040.000000.000001.4716903.79
162782017.11.29 02:31close81380.011.559040.000000.000000.1416903.93
162792017.11.30 22:00sell81400.011.572490.000000.00000
162802017.11.30 23:00sell81410.021.573320.000000.00000
162812017.12.01 00:22close81410.021.572480.000000.000001.1416905.07
162822017.12.01 00:22close81400.011.572480.000000.00000-0.0216905.05
162832017.12.01 07:00sell81420.011.574730.000000.00000
162842017.12.01 08:00sell81430.021.576610.000000.00000
162852017.12.01 08:36close81430.021.575180.000000.000001.9116906.96
162862017.12.01 08:36close81420.011.575180.000000.00000-0.3916906.57
162872017.12.04 01:00buy81440.011.563280.000000.00000
162882017.12.04 02:00buy81450.021.562660.000000.00000
162892017.12.04 03:05close81450.021.563620.000000.000001.2416907.81
162902017.12.04 03:05close81440.011.563620.000000.000000.1716907.98
162912017.12.04 07:00buy81460.011.562670.000000.00000
162922017.12.04 10:00buy81470.021.560600.000000.00000
162932017.12.04 10:05close81470.021.562090.000000.000002.0016909.98
162942017.12.04 10:05close81460.011.562090.000000.00000-0.4916909.49
162952017.12.05 03:00sell81480.011.556320.000000.00000
162962017.12.05 05:00buy81490.011.554600.000000.00000
162972017.12.05 06:00buy81500.021.553760.000000.00000
162982017.12.05 12:00buy81510.031.550980.000000.00000
162992017.12.05 16:30close81510.031.552950.000000.000004.0216913.51
163002017.12.05 16:30close81500.021.552950.000000.00000-1.3016912.21
163012017.12.05 16:30close81490.011.552950.000000.00000-1.2516910.96
163022017.12.05 22:00buy81520.011.553320.000000.00000
163032017.12.06 02:30close81520.011.556960.000000.000002.4316913.40
163042017.12.06 03:00sell81530.031.559240.000000.00000
163052017.12.06 06:00sell81540.051.561590.000000.00000
163062017.12.06 09:34close81540.051.559750.000000.000006.2316919.63
163072017.12.06 09:34close81530.031.559750.000000.00000-1.3116918.32
163082017.12.06 09:34close81480.011.559750.000000.00000-2.4816915.84
163092017.12.07 08:00sell81550.011.563060.000000.00000
163102017.12.07 09:00sell81560.021.563790.000000.00000
163112017.12.07 11:00sell81570.031.566500.000000.00000
163122017.12.07 12:29close81570.031.564590.000000.000003.8916919.73
163132017.12.07 12:29close81560.021.564590.000000.00000-1.2816918.45
163142017.12.07 12:29close81550.011.564590.000000.00000-1.1616917.29
163152017.12.12 15:00buy81580.011.554920.000000.00000
163162017.12.12 16:00buy81590.021.552320.000000.00000
163172017.12.12 17:24close81590.021.554000.000000.000002.2716919.56
163182017.12.12 17:24close81580.011.554000.000000.00000-0.7316918.83
163192017.12.12 18:00buy81600.011.553350.000000.00000
163202017.12.12 21:00buy81610.021.552480.000000.00000
163212017.12.12 22:43close81610.021.553580.000000.000001.4416920.27
163222017.12.12 22:43close81600.011.553580.000000.000000.1016920.37
163232017.12.12 23:00buy81620.011.553420.000000.00000
163242017.12.13 03:00buy81630.021.552570.000000.00000
163252017.12.13 11:33close81630.021.553710.000000.000001.4916921.86
163262017.12.13 11:33close81620.011.553710.000000.000000.0416921.90
163272017.12.13 16:00sell81640.011.547060.000000.00000
163282017.12.13 19:00buy81650.011.546700.000000.00000
163292017.12.13 21:00buy81660.021.547620.000000.00000
163302017.12.13 21:00close81660.021.547580.000000.00000-0.2016921.70
163312017.12.13 21:00close81650.011.547580.000000.000000.5616922.26
163322017.12.13 23:00sell81670.031.548850.000000.00000
163332017.12.14 02:00sell81680.051.551310.000000.00000
163342017.12.14 02:29close81680.051.549710.000000.000005.3716927.63
163352017.12.14 02:29close81670.031.549710.000000.00000-1.6816925.95
163362017.12.14 02:29close81640.011.549710.000000.00000-1.8516924.11
163372017.12.14 03:00sell81690.011.543830.000000.00000
163382017.12.14 07:00buy81700.011.543800.000000.00000
163392017.12.14 08:00buy81710.021.542850.000000.00000
163402017.12.14 10:33close81710.021.543980.000000.000001.4816925.59
163412017.12.14 10:33close81700.011.543980.000000.000000.0616925.65
163422017.12.14 11:00buy81720.011.543980.000000.00000
163432017.12.14 12:00buy81730.021.543350.000000.00000
163442017.12.14 12:52close81730.021.544340.000000.000001.2716926.92
163452017.12.14 12:52close81720.011.544340.000000.000000.1916927.11
163462017.12.14 13:00sell81740.031.545040.000000.00000
163472017.12.14 13:06close81740.031.544160.000000.000001.6816928.79
163482017.12.14 13:06close81690.011.544160.000000.00000-0.3016928.49
163492017.12.14 20:00buy81750.011.536300.000000.00000
163502017.12.15 07:00buy81760.021.535440.000000.00000
163512017.12.15 12:00close81760.021.536250.000000.000001.0216929.51
163522017.12.15 12:00close81750.011.536250.000000.00000-0.2116929.30
163532017.12.19 22:00sell81770.011.545440.000000.00000
163542017.12.20 02:00sell81780.021.546820.000000.00000
163552017.12.20 03:03close81780.021.545500.000000.000001.7516931.05
163562017.12.20 03:03close81770.011.545500.000000.00000-0.0816930.97
163572017.12.20 04:00sell81790.011.545140.000000.00000
163582017.12.20 05:00sell81800.021.545890.000000.00000
163592017.12.20 08:15close81800.021.544870.000000.000001.3216932.29
163602017.12.20 08:15close81790.011.544870.000000.000000.1216932.41
163612018.01.08 18:00buy81810.011.528170.000000.00000
163622018.01.08 21:00buy81820.021.525940.000000.00000
163632018.01.09 06:00buy81830.031.522680.000000.00000
163642018.01.09 10:28close81830.031.525160.000000.000005.1116937.52
163652018.01.09 10:28close81820.021.525160.000000.00000-1.4516936.07
163662018.01.09 10:28close81810.011.525160.000000.00000-2.3216933.76
163672018.01.11 03:00sell81840.011.518860.000000.00000
163682018.01.11 05:00sell81850.031.520020.000000.00000
163692018.01.11 05:00buy81860.011.520170.000000.00000
163702018.01.11 05:54close81850.031.519180.000000.000001.5916935.35
163712018.01.11 05:54close81840.011.519180.000000.00000-0.3016935.05
163722018.01.11 06:00buy81870.021.518820.000000.00000
163732018.01.11 14:30close81870.021.520490.000000.000002.2516937.30
163742018.01.11 14:30close81860.011.520490.000000.000000.1616937.46
163752018.01.11 15:00buy81880.011.526480.000000.00000
163762018.01.11 21:00buy81890.031.525190.000000.00000
163772018.01.12 01:45close81890.031.526060.000000.000001.3616938.82
163782018.01.12 01:45close81880.011.526060.000000.00000-0.4716938.35
163792018.01.12 07:00sell81900.011.528680.000000.00000
163802018.01.12 10:00sell81910.021.531600.000000.00000
163812018.01.12 11:00buy81920.011.537480.000000.00000
163822018.01.12 11:00sell81930.031.537300.000000.00000
163832018.01.12 14:00sell81940.041.540240.000000.00000
163842018.01.15 06:00buy81950.031.536430.000000.00000
163852018.01.15 06:26close81940.041.536120.000000.0000011.6716950.03
163862018.01.15 06:26close81930.031.536120.000000.000002.4416952.47
163872018.01.15 06:26close81910.021.536120.000000.00000-6.5216945.95
163882018.01.15 06:26close81900.011.536120.000000.00000-5.3616940.59
163892018.01.15 07:18close81950.031.537290.000000.000001.6316942.22
163902018.01.15 07:18close81920.011.537290.000000.00000-0.3116941.92
163912018.01.15 16:00sell81960.011.542980.000000.00000
163922018.01.15 17:39close81960.011.539330.000000.000002.5416944.46
163932018.01.17 15:00buy81970.011.532230.000000.00000
163942018.01.17 17:38close81970.011.535850.000000.000002.5216946.98
163952018.01.18 00:00buy81980.011.529310.000000.00000
163962018.01.18 02:00buy81990.021.528180.000000.00000
163972018.01.18 02:18close81990.021.529200.000000.000001.3216948.30
163982018.01.18 02:18close81980.011.529200.000000.00000-0.1516948.15
163992018.01.18 03:00buy82000.011.533720.000000.00000
164002018.01.18 04:00buy82010.031.531860.000000.00000
164012018.01.18 11:00buy82020.051.529980.000000.00000
164022018.01.18 12:11close82020.051.531540.000000.000005.2316953.38
164032018.01.18 12:11close82010.031.531540.000000.00000-0.9016952.48
164042018.01.18 12:11close82000.011.531540.000000.00000-1.6316950.85
164052018.01.23 10:00buy82030.011.537980.000000.00000
164062018.01.23 11:00buy82040.031.536530.000000.00000
164072018.01.23 13:04close82040.031.537450.000000.000001.7716952.62
164082018.01.23 13:04close82030.011.537450.000000.00000-0.4416952.18
164092018.01.23 16:00sell82050.011.536710.000000.00000
164102018.01.23 17:00sell82060.021.538180.000000.00000
164112018.01.23 18:24close82060.021.536890.000000.000001.7016953.88
164122018.01.23 18:24close82050.011.536890.000000.00000-0.2016953.68
164132018.01.23 21:00sell82070.011.536790.000000.00000
164142018.01.23 22:00sell82080.021.537370.000000.00000
164152018.01.24 08:05close82080.021.536300.000000.000001.4716955.15
164162018.01.24 08:05close82070.011.536300.000000.000000.3216955.47
164172018.01.25 16:00buy82090.011.543600.000000.00000
164182018.01.25 18:00sell82100.011.544710.000000.00000
164192018.01.25 21:03close82100.011.541110.000000.000002.5016957.97
164202018.01.26 05:00buy82110.031.542340.000000.00000
164212018.01.26 05:15close82110.031.543160.000000.000001.5516959.52
164222018.01.26 05:15close82090.011.543160.000000.00000-0.4916959.04
164232018.01.29 00:00buy82120.011.534310.000000.00000
164242018.01.29 01:00buy82130.021.532120.000000.00000
164252018.01.29 05:05close82130.021.533200.000000.000001.4016960.44
164262018.01.29 05:05close82120.011.533200.000000.00000-0.8616959.58
164272018.01.31 03:00buy82140.011.539270.000000.00000
164282018.01.31 08:00buy82150.031.537950.000000.00000
164292018.01.31 08:21close82150.031.538840.000000.000001.7016961.28
164302018.01.31 08:21close82140.011.538840.000000.00000-0.3716960.91
164312018.02.01 08:00sell82160.011.544230.000000.00000
164322018.02.01 09:00sell82170.021.545950.000000.00000
164332018.02.01 09:07close82170.021.544510.000000.000001.9216962.83
164342018.02.01 09:07close82160.011.544510.000000.00000-0.2716962.56
164352018.02.01 16:00sell82180.011.555350.000000.00000
164362018.02.01 22:00sell82190.021.555960.000000.00000
164372018.02.02 04:00sell82200.031.559550.000000.00000
164382018.02.02 07:00sell82210.041.562240.000000.00000
164392018.02.02 16:00sell82220.051.565220.000000.00000
164402018.02.02 19:00sell82230.061.569730.000000.00000
164412018.02.05 01:00sell82240.071.572840.000000.00000
164422018.02.05 15:27close82240.071.565760.000000.0000034.9716997.53
164432018.02.05 15:27close82230.061.565760.000000.0000016.8817014.40
164442018.02.05 15:27close82220.051.565760.000000.00000-2.0817012.33
164452018.02.05 15:27close82210.041.565760.000000.00000-10.2017002.13
164462018.02.05 15:27close82200.031.565760.000000.00000-13.4216988.71
164472018.02.05 15:27close82190.021.565760.000000.00000-14.0016974.72
164482018.02.05 15:27close82180.011.565760.000000.00000-7.4416967.28
164492018.02.13 18:00sell82250.011.572250.000000.00000
164502018.02.13 19:00sell82260.021.573570.000000.00000
164512018.02.13 20:36close82260.021.572300.000000.000001.6816968.96
164522018.02.13 20:36close82250.011.572300.000000.00000-0.1016968.86
164532018.02.13 21:00sell82270.011.572060.000000.00000
164542018.02.14 16:00buy82280.011.580090.000000.00000
164552018.02.14 16:00sell82290.021.579890.000000.00000
164562018.02.14 17:11close82290.021.576480.000000.000004.7416973.60
164572018.02.14 17:11close82270.011.576480.000000.00000-3.2016970.40
164582018.02.14 18:00buy82300.031.574330.000000.00000
164592018.02.14 21:00buy82310.051.571310.000000.00000
164602018.02.15 02:30close82310.051.573870.000000.000007.3816977.78
164612018.02.15 02:30close82300.031.573870.000000.00000-2.0616975.72
164622018.02.15 02:30close82280.011.573870.000000.00000-4.8116970.91
164632018.02.19 06:00buy82320.011.567360.000000.00000
164642018.02.19 11:00buy82330.021.565630.000000.00000
164652018.02.19 12:25close82330.021.566970.000000.000001.7716972.68
164662018.02.19 12:25close82320.011.566970.000000.00000-0.3516972.33
164672018.02.22 06:00sell82340.011.574180.000000.00000
164682018.02.22 13:34close82340.011.570570.000000.000002.5216974.85
164692018.02.26 09:00buy82350.011.565480.000000.00000
164702018.02.26 10:00buy82360.021.563130.000000.00000
164712018.02.26 10:55close82360.021.564680.000000.000002.0816976.93
164722018.02.26 10:55close82350.011.564680.000000.00000-0.6416976.29
164732018.03.01 03:00buy82370.011.575230.000000.00000
164742018.03.01 06:00sell82380.011.577100.000000.00000
164752018.03.01 08:00sell82390.021.577720.000000.00000
164762018.03.01 10:34close82390.021.576720.000000.000001.3016977.59
164772018.03.01 10:34close82380.011.576720.000000.000000.2016977.79
164782018.03.01 16:00buy82400.031.573490.000000.00000
164792018.03.01 17:13close82400.031.574500.000000.000001.9616979.75
164802018.03.01 17:13close82370.011.574500.000000.00000-0.5916979.16
164812018.03.01 22:00sell82410.011.579030.000000.00000
164822018.03.01 23:00sell82420.021.580160.000000.00000
164832018.03.02 02:57close82420.021.579030.000000.000001.5616980.73
164842018.03.02 02:57close82410.011.579030.000000.00000-0.0316980.70
164852018.03.02 07:00sell82430.011.583130.000000.00000
164862018.03.02 09:14close82430.011.579410.000000.000002.6016983.30
164872018.03.05 06:00sell82440.011.590310.000000.00000
164882018.03.05 09:16close82440.011.586400.000000.000002.7216986.02
164892018.03.07 01:00buy82450.011.591030.000000.00000
164902018.03.07 10:00buy82460.031.589430.000000.00000
164912018.03.07 11:11close82460.031.590340.000000.000001.7416987.76
164922018.03.07 11:11close82450.011.590340.000000.00000-0.5616987.20
164932018.03.08 17:00sell82470.011.584230.000000.00000
164942018.03.09 09:00buy82480.011.580840.000000.00000
164952018.03.09 10:00buy82490.021.579410.000000.00000
164962018.03.09 11:00close82470.011.576670.000000.000005.3816992.58
164972018.03.09 11:00buy82500.031.576670.000000.00000
164982018.03.09 11:29close82500.031.578730.000000.000004.2116996.79
164992018.03.09 11:29close82490.021.578730.000000.00000-1.1216995.67
165002018.03.09 11:29close82480.011.578730.000000.00000-1.5816994.09
165012018.03.09 14:00buy82510.011.576170.000000.00000
165022018.03.09 16:00buy82520.021.574030.000000.00000
165032018.03.09 19:00buy82530.031.570450.000000.00000
165042018.03.11 23:04buy82540.041.569270.000000.00000
165052018.03.12 09:00buy82550.051.565050.000000.00000
165062018.03.13 13:44close82550.051.569050.000000.0000013.4717007.56
165072018.03.13 13:44close82540.041.569050.000000.00000-1.6717005.89
165082018.03.13 13:44close82530.031.569050.000000.00000-3.7817002.10
165092018.03.13 13:44close82520.021.569050.000000.00000-7.6416994.46
165102018.03.13 13:44close82510.011.569050.000000.00000-5.3616989.10
165112018.03.13 23:00sell82560.011.576200.000000.00000
165122018.03.14 00:00sell82570.021.577210.000000.00000
165132018.03.14 02:48close82570.021.576030.000000.000001.5516990.65
165142018.03.14 02:48close82560.011.576030.000000.000000.0916990.74
165152018.03.14 03:00sell82580.011.575880.000000.00000
165162018.03.14 04:00sell82590.021.576920.000000.00000
165172018.03.14 05:00close82590.021.576020.000000.000001.1516991.89
165182018.03.14 05:00close82580.011.576020.000000.00000-0.1716991.72
165192018.03.15 21:00sell82600.011.577530.000000.00000
165202018.03.16 01:00sell82610.021.579450.000000.00000
165212018.03.16 06:00sell82620.031.582160.000000.00000
165222018.03.16 06:35close82620.031.580030.000000.000004.3616996.08
165232018.03.16 06:35close82610.021.580030.000000.00000-0.9716995.11
165242018.03.16 06:35close82600.011.580030.000000.00000-1.8216993.29
165252018.03.16 15:00sell82630.011.585990.000000.00000
165262018.03.16 17:00sell82640.021.586980.000000.00000
165272018.03.16 19:00sell82650.031.590030.000000.00000
165282018.03.16 21:00sell82660.041.592570.000000.00000
165292018.03.19 11:00sell82670.051.595080.000000.00000
165302018.03.19 15:00sell82680.061.597840.000000.00000
165312018.03.19 18:00sell82690.071.600500.000000.00000
165322018.03.20 10:00sell82700.081.603690.000000.00000
165332018.03.20 12:53close82700.081.596930.000000.0000038.1317031.42
165342018.03.20 12:53close82690.071.596930.000000.0000017.6817049.10
165352018.03.20 12:53close82680.061.596930.000000.000003.7417052.84
165362018.03.20 12:53close82670.051.596930.000000.00000-6.7717046.07
165372018.03.20 12:53close82660.041.596930.000000.00000-12.4217033.65
165382018.03.20 12:53close82650.031.596930.000000.00000-14.7717018.87
165392018.03.20 12:53close82640.021.596930.000000.00000-14.2217004.66
165402018.03.20 12:53close82630.011.596930.000000.00000-7.8216996.84
165412018.03.20 13:00sell82710.011.595030.000000.00000
165422018.03.21 11:00sell82720.031.597390.000000.00000
165432018.03.21 13:39close82720.031.596240.000000.000002.2516999.09
165442018.03.21 13:39close82710.011.596240.000000.00000-0.8916998.20
165452018.03.22 03:00buy82730.011.593460.000000.00000
165462018.03.23 01:00close82730.011.600310.000000.000004.7317002.94
165472018.03.26 03:00sell82740.011.602320.000000.00000
165482018.03.26 09:48close82740.011.598720.000000.000002.5017005.44
165492018.03.26 19:00sell82750.011.610000.000000.00000
165502018.03.26 21:00sell82760.021.610600.000000.00000
165512018.03.26 22:08close82760.021.609570.000000.000001.3417006.78
165522018.03.26 22:08close82750.011.609570.000000.000000.2417007.02
165532018.03.26 23:00sell82770.011.607700.000000.00000
165542018.03.27 06:00sell82780.021.608960.000000.00000
165552018.03.27 10:00sell82790.031.611870.000000.00000
165562018.03.27 11:38close82790.031.609720.000000.000004.4017011.42
165572018.03.27 11:38close82780.021.609720.000000.00000-1.2317010.19
165582018.03.27 11:38close82770.011.609720.000000.00000-1.4817008.71
165592018.03.28 03:00sell82800.011.614290.000000.00000
165602018.03.28 11:00sell82810.021.617830.000000.00000
165612018.03.28 13:33close82810.021.615830.000000.000002.7217011.43
165622018.03.28 13:33close82800.011.615830.000000.00000-1.1717010.26
165632018.03.29 01:00buy82820.011.607110.000000.00000
165642018.03.29 04:49close82820.011.610570.000000.000002.4117012.67
165652018.03.29 22:00buy82830.011.601290.000000.00000
165662018.03.30 03:00buy82840.021.601020.000000.00000
165672018.03.30 03:55close82840.021.601680.000000.000000.8017013.47
165682018.03.30 03:55close82830.011.601680.000000.000000.1117013.58
165692018.04.03 18:00buy82850.011.599570.000000.00000
165702018.04.03 19:00buy82860.031.598010.000000.00000
165712018.04.03 20:00buy82870.051.596490.000000.00000
165722018.04.03 21:35close82870.051.597820.000000.000004.4017017.98
165732018.04.03 21:35close82860.031.597820.000000.00000-0.6217017.36
165742018.04.03 21:35close82850.011.597820.000000.00000-1.3217016.04
165752018.04.03 22:00buy82880.011.597250.000000.00000
165762018.04.03 23:00buy82890.021.596670.000000.00000
165772018.04.04 02:30close82890.021.597630.000000.000001.0417017.08
165782018.04.04 02:30close82880.011.597630.000000.000000.1117017.20
165792018.04.04 08:00buy82900.011.593400.000000.00000
165802018.04.04 10:45close82900.011.597030.000000.000002.5317019.73
165812018.04.04 11:00buy82910.011.601720.000000.00000
165822018.04.04 15:00buy82920.031.599940.000000.00000
165832018.04.04 18:00buy82930.051.597160.000000.00000
165842018.04.04 20:00buy82940.071.595600.000000.00000
165852018.04.04 22:00buy82950.091.593520.000000.00000
165862018.04.04 23:00buy82960.111.591880.000000.00000
165872018.04.05 02:00buy82970.131.590460.000000.00000
165882018.04.05 03:31close82970.131.593990.000000.0000031.9217051.65
165892018.04.05 03:31close82960.111.593990.000000.0000012.6817064.33
165902018.04.05 03:31close82950.091.593990.000000.00000-0.1917064.14
165912018.04.05 03:31close82940.071.593990.000000.00000-10.5517053.59
165922018.04.05 03:31close82930.051.593990.000000.00000-13.1217040.46
165932018.04.05 03:31close82920.031.593990.000000.00000-13.8517026.62
165942018.04.05 03:31close82910.011.593990.000000.00000-5.8917020.73
165952018.04.10 05:00sell82980.011.596400.000000.00000
165962018.04.10 11:00buy82990.011.597710.000000.00000
165972018.04.10 11:00sell83000.031.597510.000000.00000
165982018.04.10 11:00close83000.031.596550.000000.000001.8517022.58
165992018.04.10 11:00close82980.011.596550.000000.00000-0.1817022.40
166002018.04.10 12:00buy83010.031.594690.000000.00000
166012018.04.10 12:17close83010.031.595980.000000.000002.5617024.96
166022018.04.10 12:17close82990.011.595980.000000.00000-1.3117023.65
166032018.04.11 00:00buy83020.011.591860.000000.00000
166042018.04.11 01:00buy83030.021.591360.000000.00000
166052018.04.11 02:53close83030.021.592140.000000.000000.9817024.63
166062018.04.11 02:53close83020.011.592140.000000.000000.1317024.76
166072018.04.12 19:00buy83040.011.588210.000000.00000
166082018.04.13 05:00buy83050.021.587500.000000.00000
166092018.04.13 10:00buy83060.031.581780.000000.00000
166102018.04.13 15:00buy83070.041.579210.000000.00000
166112018.04.13 16:29close83070.041.582900.000000.0000010.2817035.04
166122018.04.13 16:29close83060.031.582900.000000.000002.1917037.23
166132018.04.13 16:29close83050.021.582900.000000.00000-6.7217030.51
166142018.04.13 16:29close83040.011.582900.000000.00000-3.9717026.54
166152018.04.18 18:00sell83080.011.588350.000000.00000
166162018.04.18 19:00sell83090.031.590450.000000.00000
166172018.04.19 00:00close83090.031.590300.000000.000000.4917027.03
166182018.04.19 00:00close83080.011.590300.000000.00000-1.3417025.70
166192018.04.19 23:00sell83100.011.597190.000000.00000
166202018.04.20 03:00sell83110.021.598710.000000.00000
166212018.04.20 17:00sell83120.031.601500.000000.00000
166222018.04.20 18:06close83120.031.599380.000000.000004.3417030.04
166232018.04.20 18:06close83110.021.599380.000000.00000-1.0917028.95
166242018.04.20 18:06close83100.011.599380.000000.00000-1.5917027.36
166252018.04.23 00:04sell83130.011.599140.000000.00000
166262018.04.23 01:00sell83140.021.600800.000000.00000
166272018.04.23 05:52close83140.021.599440.000000.000001.8117029.17
166282018.04.23 05:52close83130.011.599440.000000.00000-0.2917028.88
166292018.04.23 21:00sell83150.011.604080.000000.00000
166302018.04.23 22:00sell83160.021.605190.000000.00000
166312018.04.24 05:35close83160.021.604030.000000.000001.6017030.48
166322018.04.24 05:35close83150.011.604030.000000.000000.0117030.49
166332018.04.24 22:00sell83170.011.610510.000000.00000
166342018.04.25 05:00sell83180.021.611530.000000.00000
166352018.04.25 10:31close83180.021.610400.000000.000001.4817031.97
166362018.04.25 10:31close83170.011.610400.000000.000000.0417032.01
166372018.05.03 03:00buy83190.011.596340.000000.00000
166382018.05.03 05:00buy83200.021.593320.000000.00000
166392018.05.03 10:48close83200.021.595100.000000.000002.4017034.41
166402018.05.03 10:48close83190.011.595100.000000.00000-0.9517033.46
166412018.05.03 15:00buy83210.011.591030.000000.00000
166422018.05.04 04:00buy83220.021.589740.000000.00000
166432018.05.04 10:33close83220.021.590970.000000.000001.6217035.08
166442018.05.04 10:33close83210.011.590970.000000.00000-0.2117034.87
166452018.05.10 11:00sell83230.011.584870.000000.00000
166462018.05.10 12:00sell83240.031.586960.000000.00000
166472018.05.10 15:24close83240.031.585860.000000.000002.1517037.02
166482018.05.10 15:24close83230.011.585860.000000.00000-0.7817036.24
166492018.05.10 23:00buy83250.011.582500.000000.00000
166502018.05.11 00:00buy83260.021.582400.000000.00000
166512018.05.11 02:37close83260.021.582850.000000.000000.5017036.74
166522018.05.11 02:37close83250.011.582850.000000.000000.0817036.83
166532018.05.16 15:00buy83270.011.575010.000000.00000
166542018.05.16 16:00buy83280.021.572780.000000.00000
166552018.05.16 22:00buy83290.031.570020.000000.00000
166562018.05.17 04:30close83290.031.572720.000000.000004.7317041.56
166572018.05.17 04:30close83280.021.572720.000000.00000-0.8017040.76
166582018.05.17 04:30close83270.011.572720.000000.00000-2.0017038.76
166592018.05.17 08:00buy83300.011.568610.000000.00000
166602018.05.17 10:00buy83310.021.566580.000000.00000
166612018.05.17 10:24close83310.021.568040.000000.000001.9517040.71
166622018.05.17 10:24close83300.011.568040.000000.00000-0.4817040.23
166632018.05.17 11:00buy83320.011.568300.000000.00000
166642018.05.17 14:00buy83330.021.567610.000000.00000
166652018.05.17 15:22close83330.021.568650.000000.000001.3517041.58
166662018.05.17 15:22close83320.011.568650.000000.000000.1817041.76
166672018.05.17 16:00buy83340.011.571630.000000.00000
166682018.05.17 18:00buy83350.031.568610.000000.00000
166692018.05.17 18:22close83350.031.569960.000000.000002.6917044.45
166702018.05.17 18:22close83340.011.569960.000000.00000-1.2617043.19
166712018.05.21 03:00buy83360.011.564010.000000.00000
166722018.05.21 05:00buy83370.021.563100.000000.00000
166732018.05.21 11:00buy83380.031.560200.000000.00000
166742018.05.21 13:00close83380.031.562160.000000.000003.9917047.18
166752018.05.21 13:00close83370.021.562160.000000.00000-1.4817045.70
166762018.05.21 13:00close83360.011.562160.000000.00000-1.4017044.30
166772018.05.21 19:00buy83390.011.555790.000000.00000
166782018.05.21 21:00buy83400.021.555080.000000.00000
166792018.05.22 10:00buy83410.031.549930.000000.00000
166802018.05.22 10:35close83410.031.553090.000000.000006.5717050.87
166812018.05.22 10:35close83400.021.553090.000000.00000-3.1817047.69
166822018.05.22 10:35close83390.011.553090.000000.00000-2.1017045.60
166832018.05.22 11:00buy83420.011.554810.000000.00000
166842018.05.22 16:00buy83430.031.552010.000000.00000
166852018.05.22 19:17close83430.031.553260.000000.000002.4717048.07
166862018.05.22 19:17close83420.011.553260.000000.00000-1.1817046.89
166872018.05.23 11:00sell83440.011.555910.000000.00000
166882018.05.23 22:00close83440.011.547260.000000.000006.1217053.01
166892018.05.23 23:00buy83450.011.547850.000000.00000
166902018.05.24 00:00buy83460.021.547510.000000.00000
166912018.05.24 03:04close83460.021.548030.000000.000000.6017053.61
166922018.05.24 03:04close83450.011.548030.000000.00000-0.2317053.38
166932018.05.24 08:00buy83470.011.547250.000000.00000
166942018.05.24 10:07close83470.011.550850.000000.000002.5117055.89
166952018.05.28 18:00buy83480.011.539980.000000.00000
166962018.05.29 04:17close83480.011.543630.000000.000002.4417058.33
166972018.05.29 10:00sell83490.011.538670.000000.00000
166982018.05.30 03:00sell83500.031.541760.000000.00000
166992018.05.30 03:25close83500.031.540430.000000.000002.6417060.97
167002018.05.30 03:25close83490.011.540430.000000.00000-1.2917059.68
167012018.06.04 10:00sell83510.011.530890.000000.00000
167022018.06.04 11:00sell83520.031.533270.000000.00000
167032018.06.04 11:00buy83530.011.533420.000000.00000
167042018.06.04 11:09close83520.031.532140.000000.000002.2217061.90
167052018.06.04 11:09close83510.011.532140.000000.00000-0.9717060.93
167062018.06.04 12:00buy83540.021.532890.000000.00000
167072018.06.04 12:14close83540.021.533870.000000.000001.2617062.19
167082018.06.04 12:14close83530.011.533870.000000.000000.2517062.44
167092018.06.04 13:00buy83550.011.533410.000000.00000
167102018.06.04 14:00buy83560.021.531810.000000.00000
167112018.06.04 20:00buy83570.031.528640.000000.00000
167122018.06.05 03:44close83570.031.530950.000000.000004.4617066.91
167132018.06.05 03:44close83560.021.530950.000000.00000-1.5717065.34
167142018.06.05 03:44close83550.011.530950.000000.00000-1.9317063.41
167152018.06.05 22:00sell83580.011.538250.000000.00000
167162018.06.06 04:30close83580.011.532710.000000.000003.9417067.35
167172018.06.06 11:00buy83590.011.538320.000000.00000
167182018.06.06 12:00buy83600.031.535700.000000.00000
167192018.06.06 12:08close83600.031.537050.000000.000002.6917070.04
167202018.06.06 12:08close83590.011.537050.000000.00000-0.9717069.07
167212018.06.07 08:00sell83610.011.540380.000000.00000
167222018.06.07 09:00sell83620.021.541320.000000.00000
167232018.06.07 10:00sell83630.031.544000.000000.00000
167242018.06.07 16:00sell83640.041.546950.000000.00000
167252018.06.07 21:00sell83650.051.550220.000000.00000
167262018.06.08 10:00sell83660.061.552750.000000.00000
167272018.06.08 15:37close83660.061.547860.000000.0000020.5817089.65
167282018.06.08 15:37close83650.051.547860.000000.000008.2917097.95
167292018.06.08 15:37close83640.041.547860.000000.00000-2.7217095.23
167302018.06.08 15:37close83630.031.547860.000000.00000-8.3817086.85
167312018.06.08 15:37close83620.021.547860.000000.00000-9.4217077.44
167322018.06.08 15:37close83610.011.547860.000000.00000-5.3817072.06
167332018.06.13 22:00buy83670.011.557890.000000.00000
167342018.06.13 23:00buy83680.031.556440.000000.00000
167352018.06.14 02:20close83680.031.557410.000000.000001.0217073.08
167362018.06.14 02:20close83670.011.557410.000000.00000-0.7117072.37
167372018.06.14 07:00sell83690.011.560350.000000.00000
167382018.06.14 09:00sell83700.021.561940.000000.00000
167392018.06.14 13:00sell83710.031.564540.000000.00000
167402018.06.14 14:47close83710.031.562480.000000.000004.2217076.59
167412018.06.14 14:47close83700.021.562480.000000.00000-0.9117075.68
167422018.06.14 14:47close83690.011.562480.000000.00000-1.5917074.09
167432018.06.14 15:00sell83720.011.553520.000000.00000
167442018.06.14 17:00close83720.011.546630.000000.000004.8617078.95
167452018.06.14 19:00buy83730.011.548270.000000.00000
167462018.06.15 00:00buy83740.021.547510.000000.00000
167472018.06.15 00:05close83740.021.548180.000000.000000.8217079.77
167482018.06.15 00:05close83730.011.548180.000000.00000-0.2417079.54
167492018.06.18 00:00sell83750.011.556450.000000.00000
167502018.06.18 01:00sell83760.021.557680.000000.00000
167512018.06.18 06:00close83760.021.556840.000000.000001.0617080.60
167522018.06.18 06:00close83750.011.556840.000000.00000-0.3517080.25
167532018.06.18 21:00sell83770.011.564040.000000.00000
167542018.06.18 22:00sell83780.021.566180.000000.00000
167552018.06.19 03:00buy83790.011.571000.000000.00000
167562018.06.19 03:00sell83800.031.570840.000000.00000
167572018.06.19 04:00buy83810.031.568850.000000.00000
167582018.06.19 04:30close83800.031.567720.000000.000006.4917086.74
167592018.06.19 04:30close83780.021.567720.000000.00000-2.2617084.48
167602018.06.19 04:30close83770.011.567720.000000.00000-2.6717081.81
167612018.06.19 04:52close83810.031.569960.000000.000002.1717083.98
167622018.06.19 04:52close83790.011.569960.000000.00000-0.8117083.17
167632018.06.19 06:00sell83820.011.570230.000000.00000
167642018.06.19 07:00sell83830.021.570820.000000.00000
167652018.06.19 09:00sell83840.031.574440.000000.00000
167662018.06.19 10:01close83840.031.572050.000000.000004.9217088.09
167672018.06.19 10:01close83830.021.572050.000000.00000-1.9017086.19
167682018.06.19 10:01close83820.011.572050.000000.00000-1.3717084.82
167692018.06.19 11:00sell83850.011.570580.000000.00000
167702018.06.19 12:07close83850.011.566980.000000.000002.5117087.33
167712018.06.20 23:00sell83860.011.571670.000000.00000
167722018.06.21 05:20close83860.011.567950.000000.000002.7217090.05
167732018.06.25 19:00sell83870.011.579090.000000.00000
167742018.06.25 20:00sell83880.021.580010.000000.00000
167752018.06.25 23:49close83880.021.578940.000000.000001.3917091.44
167762018.06.25 23:49close83870.011.578940.000000.000000.0417091.48
167772018.06.26 00:00sell83890.011.578450.000000.00000
167782018.06.26 03:00sell83900.021.579130.000000.00000
167792018.06.26 03:42close83900.021.578130.000000.000001.3017092.78
167802018.06.26 03:42close83890.011.578130.000000.000000.1617092.94
167812018.06.26 07:00sell83910.011.580090.000000.00000
167822018.06.26 11:20close83910.011.576470.000000.000002.5217095.46
167832018.06.27 05:00buy83920.011.582210.000000.00000
167842018.06.27 07:00buy83930.031.579840.000000.00000
167852018.06.27 12:00buy83940.051.578220.000000.00000
167862018.06.27 13:00buy83950.071.576630.000000.00000
167872018.06.27 15:00buy83960.091.571080.000000.00000
167882018.06.27 22:15close83960.091.576250.000000.0000032.6517128.11
167892018.06.27 22:15close83950.071.576250.000000.00000-2.4017125.71
167902018.06.27 22:15close83940.051.576250.000000.00000-7.3917118.32
167912018.06.27 22:15close83930.031.576250.000000.00000-7.9117110.41
167922018.06.27 22:15close83920.011.576250.000000.00000-4.3317106.08
167932018.07.02 21:00sell83970.011.585710.000000.00000
167942018.07.03 03:00sell83980.021.586360.000000.00000
167952018.07.03 03:49close83980.021.585300.000000.000001.3717107.45
167962018.07.03 03:49close83970.011.585300.000000.000000.2617107.71
167972018.07.03 04:00sell83990.011.585290.000000.00000
167982018.07.03 05:00sell84000.021.586240.000000.00000
167992018.07.03 05:16close84000.021.585070.000000.000001.5317109.24
168002018.07.03 05:16close83990.011.585070.000000.000000.0917109.33
168012018.07.03 14:00buy84010.011.576050.000000.00000
168022018.07.03 17:46close84010.011.579670.000000.000002.5217111.85
168032018.07.09 07:00buy84020.011.576830.000000.00000
168042018.07.09 11:00buy84030.021.576200.000000.00000
168052018.07.09 13:00buy84040.031.573680.000000.00000
168062018.07.09 14:16close84040.031.575520.000000.000003.7417115.59
168072018.07.09 14:16close84030.021.575520.000000.00000-1.1117114.48
168082018.07.09 14:16close84020.011.575520.000000.00000-1.0117113.47
168092018.07.10 07:00buy84050.011.571910.000000.00000
168102018.07.10 12:00close84050.011.575280.000000.000002.3417115.81
168112018.07.11 01:00buy84060.011.578970.000000.00000
168122018.07.11 15:00sell84070.011.583900.000000.00000
168132018.07.11 16:00close84060.011.587250.000000.000005.8617121.67
168142018.07.11 16:00sell84080.021.587250.000000.00000
168152018.07.11 17:03close84080.021.585350.000000.000002.5817124.25
168162018.07.11 17:03close84070.011.585350.000000.00000-1.1117123.14
168172018.07.11 18:00sell84090.011.581340.000000.00000
168182018.07.11 19:00sell84100.031.584180.000000.00000
168192018.07.11 19:30close84100.031.582930.000000.000002.4717125.61
168202018.07.11 19:30close84090.011.582930.000000.00000-1.2117124.40
168212018.07.12 03:00sell84110.011.585060.000000.00000
168222018.07.12 09:00close84110.011.582090.000000.000002.0617126.46
168232018.07.12 21:00buy84120.011.576590.000000.00000
168242018.07.13 00:00buy84130.021.575680.000000.00000
168252018.07.13 07:00buy84140.031.572550.000000.00000
168262018.07.13 10:32close84140.031.574640.000000.000004.2817130.74
168272018.07.13 10:32close84130.021.574640.000000.00000-1.6317129.11
168282018.07.13 10:32close84120.011.574640.000000.00000-1.5717127.55
168292018.07.16 23:00sell84150.011.578150.000000.00000
168302018.07.17 03:00sell84160.021.579310.000000.00000
168312018.07.17 06:28close84160.021.578050.000000.000001.6717129.22
168322018.07.17 06:28close84150.011.578050.000000.000000.0417129.26
168332018.07.18 22:00buy84170.011.573700.000000.00000
168342018.07.19 00:00buy84180.021.573400.000000.00000
168352018.07.19 00:55close84180.021.574290.000000.000001.1417130.40
168362018.07.19 00:55close84170.011.574290.000000.000000.0617130.46
168372018.07.19 01:00buy84190.011.574520.000000.00000
168382018.07.19 05:00sell84200.011.567170.000000.00000
168392018.07.19 05:00buy84210.021.567340.000000.00000
168402018.07.19 07:00sell84220.031.569270.000000.00000
168412018.07.19 07:38close84210.021.570500.000000.000004.3817134.84
168422018.07.19 07:38close84190.011.570500.000000.00000-2.9417131.90
168432018.07.19 08:00buy84230.011.570200.000000.00000
168442018.07.19 09:00sell84240.051.571040.000000.00000
168452018.07.19 10:32close84230.011.573960.000000.000002.6217134.52
168462018.07.19 11:00sell84250.071.574190.000000.00000
168472018.07.19 12:00sell84260.091.577250.000000.00000
168482018.07.19 14:00sell84270.111.580020.000000.00000
168492018.07.19 17:00sell84280.131.582460.000000.00000
168502018.07.20 05:00sell84290.151.585860.000000.00000
168512018.07.20 13:03close84290.151.578990.000000.0000072.6917207.21
168522018.07.20 13:03close84280.131.578990.000000.0000031.9017239.12
168532018.07.20 13:03close84270.111.578990.000000.000007.7917246.91
168542018.07.20 13:03close84260.091.578990.000000.00000-11.4717235.44
168552018.07.20 13:03close84250.071.578990.000000.00000-24.2517211.18
168562018.07.20 13:03close84240.051.578990.000000.00000-28.6017182.59
168572018.07.20 13:03close84220.031.578990.000000.00000-20.9617161.63
168582018.07.20 13:03close84200.011.578990.000000.00000-8.4917153.14
168592018.07.23 16:00buy84300.011.585730.000000.00000
168602018.07.23 22:00buy84310.031.584420.000000.00000
168612018.07.23 22:00sell84320.011.584260.000000.00000
168622018.07.24 03:16close84310.031.585310.000000.000001.4117154.55
168632018.07.24 03:16close84300.011.585310.000000.00000-0.4717154.09
168642018.07.24 04:00sell84330.021.585020.000000.00000
168652018.07.24 04:52close84330.021.584010.000000.000001.3017155.39
168662018.07.24 04:52close84320.011.584010.000000.000000.1517155.54
168672018.07.24 20:00buy84340.011.575680.000000.00000
168682018.07.24 23:00buy84350.021.575000.000000.00000
168692018.07.25 04:42close84350.021.576040.000000.000001.1517156.69
168702018.07.25 04:42close84340.011.576040.000000.000000.0917156.78
168712018.07.30 18:00sell84360.011.580580.000000.00000
168722018.07.30 19:00sell84370.021.581580.000000.00000
168732018.07.30 20:57close84370.021.580470.000000.000001.4517158.23
168742018.07.30 20:57close84360.011.580470.000000.000000.0117158.24
168752018.07.31 05:00sell84380.011.577280.000000.00000
168762018.07.31 10:00sell84390.031.578290.000000.00000
168772018.07.31 13:00sell84400.051.580230.000000.00000
168782018.07.31 16:24close84400.051.578720.000000.000005.0617163.30
168792018.07.31 16:24close84390.031.578720.000000.00000-1.1417162.16
168802018.07.31 16:24close84380.011.578720.000000.00000-1.1017161.06
168812018.07.31 22:00buy84410.011.572880.000000.00000
168822018.08.01 01:54close84410.011.576520.000000.000002.4317163.50
168832018.08.02 22:00buy84420.011.573810.000000.00000
168842018.08.03 01:00buy84430.021.573430.000000.00000
168852018.08.03 02:06close84430.021.574110.000000.000000.8417164.34
168862018.08.03 02:06close84420.011.574110.000000.000000.0517164.39
168872018.08.03 09:00buy84440.011.572960.000000.00000
168882018.08.03 14:00buy84450.021.572030.000000.00000
168892018.08.03 15:00sell84460.011.568120.000000.00000
168902018.08.03 15:00buy84470.031.568320.000000.00000
168912018.08.03 16:00sell84480.031.569130.000000.00000
168922018.08.03 16:08close84480.031.568360.000000.000001.4417165.83
168932018.08.03 16:08close84460.011.568360.000000.00000-0.2517165.58
168942018.08.03 21:00buy84490.041.564850.000000.00000
168952018.08.06 14:00buy84500.051.561790.000000.00000
168962018.08.07 11:00buy84510.061.559210.000000.00000
168972018.08.08 06:14close84510.061.564320.000000.0000020.9517186.53
168982018.08.08 06:14close84500.051.564320.000000.000007.7517194.28
168992018.08.08 06:14close84490.041.564320.000000.00000-2.9517191.33
169002018.08.08 06:14close84470.031.564320.000000.00000-9.6517181.68
169012018.08.08 06:14close84450.021.564320.000000.00000-11.7417169.94
169022018.08.08 06:14close84440.011.564320.000000.00000-6.5417163.40
169032018.08.09 06:00sell84520.011.559740.000000.00000
169042018.08.09 08:00sell84530.031.560950.000000.00000
169052018.08.09 08:13close84530.031.560090.000000.000001.6317165.03
169062018.08.09 08:13close84520.011.560090.000000.00000-0.3217164.71
169072018.08.21 23:00sell84540.011.570880.000000.00000
169082018.08.22 02:00sell84550.021.572670.000000.00000
169092018.08.22 10:00sell84560.031.575400.000000.00000
169102018.08.22 16:00sell84570.041.579530.000000.00000
169112018.08.23 05:00sell84580.051.585520.000000.00000
169122018.08.23 15:00sell84590.061.588690.000000.00000
169132018.08.23 17:00sell84600.071.591810.000000.00000
169142018.08.24 17:01close84600.071.584160.000000.0000038.1217202.83
169152018.08.24 17:01close84590.061.584160.000000.0000019.2817222.11
169162018.08.24 17:01close84580.051.584160.000000.000004.7117226.82
169172018.08.24 17:01close84570.041.584160.000000.00000-12.8717213.95
169182018.08.24 17:01close84560.031.584160.000000.00000-18.5317195.42
169192018.08.24 17:01close84550.021.584160.000000.00000-16.2617179.16
169202018.08.24 17:01close84540.011.584160.000000.00000-9.3717169.79
169212018.08.27 23:00sell84610.011.589320.000000.00000
169222018.08.28 04:00sell84620.021.590740.000000.00000
169232018.08.28 16:00sell84630.031.594230.000000.00000
169242018.08.29 03:08close84630.031.591800.000000.000005.1217174.91
169252018.08.29 03:08close84620.021.591800.000000.00000-1.5717173.35
169262018.08.29 03:08close84610.011.591800.000000.00000-1.7617171.59
169272018.08.29 09:00buy84640.011.597550.000000.00000
169282018.08.29 17:00close84640.011.604350.000000.000004.7917176.38
169292018.08.29 18:00sell84650.011.603820.000000.00000
169302018.08.29 19:00sell84660.021.604410.000000.00000
169312018.08.29 19:14close84660.021.603410.000000.000001.2917177.67
169322018.08.29 19:14close84650.011.603410.000000.000000.2217177.89
169332018.08.29 20:00sell84670.011.602760.000000.00000
169342018.08.30 05:00buy84680.011.605750.000000.00000
169352018.08.30 05:00sell84690.021.605650.000000.00000
169362018.08.30 11:29close84690.021.603910.000000.000002.3517180.24
169372018.08.30 11:29close84670.011.603910.000000.00000-0.7717179.47
169382018.08.30 12:00buy84700.031.603500.000000.00000
169392018.08.30 13:37close84700.031.604620.000000.000002.1917181.66
169402018.08.30 13:37close84680.011.604620.000000.00000-0.8817180.78
169412018.08.31 12:00sell84710.011.611020.000000.00000
169422018.08.31 14:00sell84720.021.613010.000000.00000
169432018.08.31 14:27close84720.021.611550.000000.000001.9517182.73
169442018.08.31 14:27close84710.011.611550.000000.00000-0.4517182.28
169452018.08.31 15:00sell84730.011.612610.000000.00000
169462018.08.31 17:57close84730.011.608960.000000.000002.5417184.82
169472018.09.03 09:00sell84740.011.613210.000000.00000
169482018.09.03 12:00close84740.011.609980.000000.000002.2417187.06
169492018.09.04 08:00sell84750.011.606420.000000.00000
169502018.09.04 11:00sell84760.031.611150.000000.00000
169512018.09.04 14:16close84760.031.609380.000000.000003.5917190.65
169522018.09.04 14:16close84750.011.609380.000000.00000-2.1917188.46
169532018.09.06 10:00sell84770.011.620810.000000.00000
169542018.09.06 11:49close84770.011.617120.000000.000002.5717191.03
169552018.09.07 11:00sell84780.011.626900.000000.00000
169562018.09.07 13:54close84780.011.623250.000000.000002.5417193.57
169572018.09.10 00:00sell84790.011.625530.000000.00000
169582018.09.10 05:00sell84800.021.626170.000000.00000
169592018.09.10 05:13close84800.021.625150.000000.000001.3217194.89
169602018.09.10 05:13close84790.011.625150.000000.000000.2117195.10
169612018.09.10 21:00sell84810.011.631290.000000.00000
169622018.09.11 10:00sell84820.021.631920.000000.00000
169632018.09.11 14:57close84820.021.630880.000000.000001.3517196.45
169642018.09.11 14:57close84810.011.630880.000000.000000.2617196.71
169652018.09.12 19:00sell84830.011.623590.000000.00000
169662018.09.12 23:00buy84840.011.620970.000000.00000
169672018.09.13 05:00buy84850.021.618640.000000.00000
169682018.09.13 05:08close84850.021.620240.000000.000002.1417198.85
169692018.09.13 05:08close84840.011.620240.000000.00000-0.8817197.97
169702018.09.13 09:00buy84860.011.618630.000000.00000
169712018.09.13 10:00buy84870.021.617810.000000.00000
169722018.09.13 11:00close84830.011.616520.000000.000005.1117203.09
169732018.09.13 12:58close84870.021.618890.000000.000001.4017204.49
169742018.09.13 12:58close84860.011.618890.000000.000000.1217204.61
169752018.09.13 18:00buy84880.011.624380.000000.00000
169762018.09.13 19:00buy84890.031.623160.000000.00000
169772018.09.13 20:51close84890.031.624080.000000.000001.7717206.38
169782018.09.13 20:51close84880.011.624080.000000.00000-0.2817206.10
169792018.09.18 02:00buy84900.011.631740.000000.00000
169802018.09.18 04:00buy84910.031.629570.000000.00000
169812018.09.18 04:28close84910.031.630660.000000.000002.1317208.23
169822018.09.18 04:28close84900.011.630660.000000.00000-0.8417207.39
169832018.09.19 01:00buy84920.011.615890.000000.00000
169842018.09.19 06:00buy84930.021.613900.000000.00000
169852018.09.19 10:45close84930.021.615320.000000.000001.8917209.28
169862018.09.19 10:45close84920.011.615320.000000.00000-0.4817208.80
169872018.09.19 16:00buy84940.011.611180.000000.00000
169882018.09.19 17:00buy84950.021.607550.000000.00000
169892018.09.20 05:00close84950.021.609260.000000.000001.7417210.54
169902018.09.20 05:00close84940.011.609260.000000.00000-1.7317208.81
169912018.09.24 17:00buy84960.011.622950.000000.00000
169922018.09.24 19:00buy84970.031.621110.000000.00000
169932018.09.24 21:00sell84980.011.619580.000000.00000
169942018.09.24 22:00sell84990.021.620270.000000.00000
169952018.09.24 22:54close84990.021.619270.000000.000001.2917210.10
169962018.09.24 22:54close84980.011.619270.000000.000000.1517210.25
169972018.09.24 23:00buy85000.051.619220.000000.00000
169982018.09.25 02:36close85000.051.620740.000000.000004.6117214.86
169992018.09.25 02:36close84970.031.620740.000000.00000-1.2917213.58
170002018.09.25 02:36close84960.011.620740.000000.00000-1.7517211.83
170012018.09.25 14:00sell85010.011.622760.000000.00000
170022018.09.25 15:00sell85020.021.623980.000000.00000
170032018.09.25 15:29close85020.021.622750.000000.000001.6217213.45
170042018.09.25 15:29close85010.011.622750.000000.00000-0.0717213.38
170052018.09.26 05:00sell85030.011.616690.000000.00000
170062018.09.26 08:00sell85040.031.618380.000000.00000
170072018.09.26 11:00sell85050.051.621840.000000.00000
170082018.09.26 13:49close85050.051.619650.000000.000007.4917220.87
170092018.09.26 13:49close85040.031.619650.000000.00000-2.9417217.93
170102018.09.26 13:49close85030.011.619650.000000.00000-2.1917215.74
170112018.09.28 06:00buy85060.011.614730.000000.00000
170122018.09.28 09:00buy85070.021.613270.000000.00000
170132018.09.28 11:00buy85080.031.610010.000000.00000
170142018.09.28 13:00buy85090.041.607440.000000.00000
170152018.09.28 16:00buy85100.051.604690.000000.00000
170162018.10.01 11:54close85100.051.608560.000000.0000013.0117228.75
170172018.10.01 11:54close85090.041.608560.000000.000002.5417231.29
170182018.10.01 11:54close85080.031.608560.000000.00000-3.6117227.68
170192018.10.01 11:54close85070.021.608560.000000.00000-7.0717220.61
170202018.10.01 11:54close85060.011.608560.000000.00000-4.5817216.04
170212018.10.01 22:00buy85110.011.601580.000000.00000
170222018.10.02 04:00buy85120.021.600490.000000.00000
170232018.10.02 05:40close85120.021.601790.000000.000001.7217217.76
170242018.10.02 05:40close85110.011.601790.000000.00000-0.0217217.74
170252018.10.02 06:00buy85130.011.600990.000000.00000
170262018.10.02 08:54close85130.011.604600.000000.000002.5117220.25
170272018.10.03 08:00sell85140.011.612990.000000.00000
170282018.10.03 10:00sell85150.021.614090.000000.00000
170292018.10.03 13:00sell85160.031.616660.000000.00000
170302018.10.03 14:27close85160.031.614670.000000.000004.0617224.31
170312018.10.03 14:27close85150.021.614670.000000.00000-0.9717223.34
170322018.10.03 14:27close85140.011.614670.000000.00000-1.2717222.07
170332018.10.03 23:00sell85170.011.617030.000000.00000
170342018.10.04 07:00sell85180.021.618370.000000.00000
170352018.10.04 11:00sell85190.031.622020.000000.00000
170362018.10.04 17:00sell85200.041.625260.000000.00000
170372018.10.05 04:00sell85210.051.627810.000000.00000
170382018.10.05 19:00sell85220.061.631720.000000.00000
170392018.10.05 21:00sell85230.071.634770.000000.00000
170402018.10.08 11:48close85230.071.628120.000000.0000033.1017255.17
170412018.10.08 11:48close85220.061.628120.000000.0000015.2817270.45
170422018.10.08 11:48close85210.051.628120.000000.00000-1.2617269.19
170432018.10.08 11:48close85200.041.628120.000000.00000-8.1317261.06
170442018.10.08 11:48close85190.031.628120.000000.00000-13.0617247.99
170452018.10.08 11:48close85180.021.628120.000000.00000-13.9317234.07
170462018.10.08 11:48close85170.011.628120.000000.00000-7.8117226.26
170472018.10.08 23:00buy85240.011.623560.000000.00000
170482018.10.09 04:00buy85250.021.622940.000000.00000
170492018.10.09 14:00buy85260.031.620230.000000.00000
170502018.10.09 17:20close85260.031.622130.000000.000003.8717230.13
170512018.10.09 17:20close85250.021.622130.000000.00000-1.3017228.83
170522018.10.09 17:20close85240.011.622130.000000.00000-1.1917227.65
170532018.10.10 01:00buy85270.011.618130.000000.00000
170542018.10.10 03:00buy85280.021.617020.000000.00000
170552018.10.10 11:39close85280.021.618070.000000.000001.3617229.01
170562018.10.10 11:39close85270.011.618070.000000.00000-0.1117228.90
170572018.10.11 01:00sell85290.011.633150.000000.00000
170582018.10.11 05:00sell85300.021.634240.000000.00000
170592018.10.11 05:16close85300.021.633120.000000.000001.4617230.36
170602018.10.11 05:16close85290.011.633120.000000.00000-0.0417230.32
170612018.10.11 06:00sell85310.011.634240.000000.00000
170622018.10.11 08:00sell85320.021.635010.000000.00000
170632018.10.11 08:17close85320.021.633950.000000.000001.3717231.69
170642018.10.11 08:17close85310.011.633950.000000.000000.1417231.83
170652018.10.11 09:00sell85330.011.633470.000000.00000
170662018.10.11 10:17close85330.011.629790.000000.000002.5717234.40
170672018.10.16 23:00buy85340.011.621710.000000.00000
170682018.10.17 00:00buy85350.021.621100.000000.00000
170692018.10.17 03:00close85350.021.621560.000000.000000.5217234.92
170702018.10.17 03:00close85340.011.621560.000000.00000-0.2817234.64
170712018.10.18 08:00buy85360.011.612830.000000.00000
170722018.10.18 14:00buy85370.021.611720.000000.00000
170732018.10.18 16:38close85370.021.612970.000000.000001.6517236.29
170742018.10.18 16:38close85360.011.612970.000000.000000.0317236.32
170752018.10.19 08:00buy85380.011.612120.000000.00000
170762018.10.19 09:00buy85390.021.611350.000000.00000
170772018.10.19 14:00buy85400.031.608870.000000.00000
170782018.10.19 16:00buy85410.041.605760.000000.00000
170792018.10.19 17:50close85410.041.608780.000000.000008.3717244.69
170802018.10.19 17:50close85400.031.608780.000000.00000-0.4117244.28
170812018.10.19 17:50close85390.021.608780.000000.00000-3.8217240.46
170822018.10.19 17:50close85380.011.608780.000000.00000-2.4617238.00
170832018.10.22 03:00sell85420.011.618100.000000.00000
170842018.10.22 04:00sell85430.021.621370.000000.00000
170852018.10.22 05:06close85430.021.619420.000000.000002.6517240.65
170862018.10.22 05:06close85420.011.619420.000000.00000-1.0217239.63
170872018.10.22 12:00sell85440.011.619990.000000.00000
170882018.10.22 16:48close85440.011.616330.000000.000002.5517242.18
170892018.10.23 15:00buy85450.011.624790.000000.00000
170902018.10.23 16:00buy85460.031.622980.000000.00000
170912018.10.23 18:02close85460.031.624010.000000.000002.0117244.19
170922018.10.23 18:02close85450.011.624010.000000.00000-0.6317243.56
170932018.10.24 16:00buy85470.011.608760.000000.00000
170942018.10.24 20:00close85470.011.611560.000000.000001.9317245.49
170952018.10.26 07:00buy85480.011.616450.000000.00000
170962018.10.26 14:00buy85490.031.613190.000000.00000
170972018.10.26 16:00buy85500.051.611150.000000.00000
170982018.10.26 18:00buy85510.071.607960.000000.00000
170992018.10.28 23:00buy85520.091.605750.000000.00000
171002018.10.29 12:00buy85530.111.603690.000000.00000
171012018.10.29 12:41close85530.111.607510.000000.0000029.3017274.79
171022018.10.29 12:41close85520.091.607510.000000.000009.8517284.64
171032018.10.29 12:41close85510.071.607510.000000.00000-3.4117281.24
171042018.10.29 12:41close85500.051.607510.000000.00000-13.8517267.39
171052018.10.29 12:41close85490.031.607510.000000.00000-12.6917254.70
171062018.10.29 12:41close85480.011.607510.000000.00000-6.5617248.15
171072018.10.30 20:00buy85540.011.598680.000000.00000
171082018.10.30 21:00buy85550.021.596830.000000.00000
171092018.10.31 01:00close85550.021.597900.000000.000001.2017249.35
171102018.10.31 01:00close85540.011.597900.000000.00000-0.7317248.62
171112018.11.01 08:00buy85560.011.591980.000000.00000
171122018.11.01 09:00buy85570.021.591040.000000.00000
171132018.11.01 12:00buy85580.031.588420.000000.00000
171142018.11.01 13:22close85580.031.590330.000000.000003.8917252.51
171152018.11.01 13:22close85570.021.590330.000000.00000-1.1517251.36
171162018.11.01 13:22close85560.011.590330.000000.00000-1.2517250.11
171172018.11.01 14:00buy85590.011.589560.000000.00000
171182018.11.01 15:00buy85600.021.587120.000000.00000
171192018.11.01 17:00buy85610.031.582840.000000.00000
171202018.11.02 07:00sell85620.011.575680.000000.00000
171212018.11.02 07:00buy85630.041.575930.000000.00000
171222018.11.02 08:00sell85640.031.577460.000000.00000
171232018.11.02 10:00sell85650.051.580130.000000.00000
171242018.11.02 10:48close85650.051.578230.000000.000006.4517256.56
171252018.11.02 10:48close85640.031.578230.000000.00000-1.8617254.70
171262018.11.02 10:48close85620.011.578230.000000.00000-1.8917252.81
171272018.11.02 14:00close85630.041.581900.000000.0000016.8017269.61
171282018.11.02 14:00close85610.031.581900.000000.00000-2.5217267.09
171292018.11.02 14:00close85600.021.581900.000000.00000-7.8017259.29
171302018.11.02 14:00close85590.011.581900.000000.00000-5.6517253.65
171312018.11.08 01:00buy85660.011.572120.000000.00000
171322018.11.08 06:00buy85670.021.569800.000000.00000
171332018.11.08 14:00buy85680.031.565690.000000.00000
171342018.11.08 16:48close85680.031.568540.000000.000005.9117259.56
171352018.11.08 16:48close85670.021.568540.000000.00000-1.9417257.62
171362018.11.08 16:48close85660.011.568540.000000.00000-2.6317254.99
171372018.11.13 06:00sell85690.011.559460.000000.00000
171382018.11.13 09:00buy85700.011.560010.000000.00000
171392018.11.13 10:00buy85710.021.558510.000000.00000
171402018.11.13 10:48close85710.021.559750.000000.000001.6317256.62
171412018.11.13 10:48close85700.011.559750.000000.00000-0.2517256.37
171422018.11.13 11:00sell85720.031.560970.000000.00000
171432018.11.13 14:00sell85730.051.562850.000000.00000
171442018.11.13 14:16close85730.051.561350.000000.000005.0117261.38
171452018.11.13 14:16close85720.031.561350.000000.00000-1.0317260.35
171462018.11.13 14:16close85690.011.561350.000000.00000-1.4217258.93
171472018.11.15 03:00sell85740.011.555110.000000.00000
171482018.11.15 04:00sell85750.031.557160.000000.00000
171492018.11.15 04:00buy85760.011.557410.000000.00000
171502018.11.15 09:53close85750.031.556100.000000.000002.0617260.99
171512018.11.15 09:53close85740.011.556100.000000.00000-0.7817260.21
171522018.11.15 10:00buy85770.021.555740.000000.00000
171532018.11.15 12:00buy85780.031.553140.000000.00000
171542018.11.15 12:01close85780.031.555180.000000.000004.1717264.38
171552018.11.15 12:01close85770.021.555180.000000.00000-0.9417263.44
171562018.11.15 12:01close85760.011.555180.000000.00000-1.6717261.77
171572018.11.15 13:00buy85790.011.555960.000000.00000
171582018.11.15 16:00buy85800.021.553500.000000.00000
171592018.11.15 16:01close85800.021.555120.000000.000002.1817263.95
171602018.11.15 16:01close85790.011.555120.000000.00000-0.6717263.28
171612018.11.19 20:00sell85810.011.570090.000000.00000
171622018.11.19 22:00sell85820.021.571130.000000.00000
171632018.11.19 23:39close85820.021.570050.000000.000001.4117264.69
171642018.11.19 23:39close85810.011.570050.000000.00000-0.0517264.64
171652018.11.20 00:00sell85830.011.569630.000000.00000
171662018.11.20 01:00sell85840.021.570830.000000.00000
171672018.11.20 02:01close85840.021.569700.000000.000001.4817266.12
171682018.11.20 02:01close85830.011.569700.000000.00000-0.1217266.00
171692018.11.20 03:00sell85850.011.569570.000000.00000
171702018.11.20 05:00sell85860.021.570470.000000.00000
171712018.11.20 07:00sell85870.031.573620.000000.00000
171722018.11.20 10:06close85870.031.571460.000000.000004.4317270.43
171732018.11.20 10:06close85860.021.571460.000000.00000-1.5517268.88
171742018.11.20 10:06close85850.011.571460.000000.00000-1.4217267.46
171752018.11.20 12:00buy85880.011.574310.000000.00000
171762018.11.20 13:00buy85890.031.573250.000000.00000
171772018.11.20 14:00buy85900.051.570960.000000.00000
171782018.11.20 17:02close85900.051.572540.000000.000005.3017272.76
171792018.11.20 17:02close85890.031.572540.000000.00000-1.7317271.03
171802018.11.20 17:02close85880.011.572540.000000.00000-1.3417269.69
171812018.11.20 23:00sell85910.011.574550.000000.00000
171822018.11.21 00:00sell85920.021.575940.000000.00000
171832018.11.21 02:32close85920.021.574710.000000.000001.6217271.31
171842018.11.21 02:32close85910.011.574710.000000.00000-0.1517271.16
171852018.11.26 07:00buy85930.011.565070.000000.00000
171862018.11.26 10:00buy85940.021.563990.000000.00000
171872018.11.26 10:32close85940.021.565130.000000.000001.4917272.65
171882018.11.26 10:32close85930.011.565130.000000.00000-0.0317272.62
171892018.11.28 06:00buy85950.011.561300.000000.00000
171902018.11.28 10:00buy85960.021.559560.000000.00000
171912018.11.28 17:57close85960.021.560880.000000.000001.7517274.37
171922018.11.28 17:57close85950.011.560880.000000.00000-0.3717274.00
171932018.11.28 20:00sell85970.011.554160.000000.00000
171942018.11.28 22:00buy85980.011.555160.000000.00000
171952018.11.29 00:00sell85990.031.555540.000000.00000
171962018.11.29 03:00sell86000.051.557530.000000.00000
171972018.11.29 04:00close85980.011.558480.000000.000002.0117276.01
171982018.11.29 07:46close86000.051.556050.000000.000004.9517280.96
171992018.11.29 07:46close85990.031.556050.000000.00000-1.3017279.66
172002018.11.29 07:46close85970.011.556050.000000.00000-1.3017278.37
172012018.11.29 14:00buy86010.011.554440.000000.00000
172022018.11.29 15:00buy86020.021.552010.000000.00000
172032018.11.29 16:42close86020.021.553580.000000.000002.1117280.48
172042018.11.29 16:42close86010.011.553580.000000.00000-0.6817279.80
172052018.12.03 01:00buy86030.011.539590.000000.00000
172062018.12.03 02:00buy86040.021.538270.000000.00000
172072018.12.03 02:07close86040.021.539440.000000.000001.5317281.33
172082018.12.03 02:07close86030.011.539440.000000.00000-0.1817281.15
172092018.12.03 03:00buy86050.011.542510.000000.00000
172102018.12.03 06:00buy86060.021.541780.000000.00000
172112018.12.03 07:58close86060.021.542820.000000.000001.3517282.50
172122018.12.03 07:58close86050.011.542820.000000.000000.1517282.65
172132018.12.03 08:00buy86070.011.543050.000000.00000
172142018.12.03 09:00buy86080.021.542410.000000.00000
172152018.12.03 11:00buy86090.031.538460.000000.00000
172162018.12.03 16:00buy86100.041.534990.000000.00000
172172018.12.03 16:47close86100.041.538640.000000.0000010.1617292.81
172182018.12.03 16:47close86090.031.538640.000000.000000.1817292.99
172192018.12.03 16:47close86080.021.538640.000000.00000-5.5317287.46
172202018.12.03 16:47close86070.011.538640.000000.00000-3.2317284.23
172212018.12.03 17:00buy86110.011.539090.000000.00000
172222018.12.03 17:56close86110.011.542720.000000.000002.5217286.75
172232018.12.05 03:00buy86120.011.551200.000000.00000
172242018.12.05 04:00buy86130.031.549350.000000.00000
172252018.12.05 04:59close86130.031.550360.000000.000001.9617288.71
172262018.12.05 04:59close86120.011.550360.000000.00000-0.6717288.04
172272018.12.05 13:00sell86140.011.555490.000000.00000
172282018.12.05 14:00sell86150.021.556450.000000.00000
172292018.12.05 18:00sell86160.031.560390.000000.00000
172302018.12.06 03:00sell86170.041.565450.000000.00000
172312018.12.06 04:00sell86180.051.568300.000000.00000
172322018.12.06 12:00sell86190.061.572750.000000.00000
172332018.12.06 15:00sell86200.071.575860.000000.00000
172342018.12.07 19:00sell86210.081.579960.000000.00000
172352018.12.07 21:00sell86220.091.583680.000000.00000
172362018.12.10 02:00sell86230.101.587440.000000.00000
172372018.12.11 05:33close86230.101.575760.000000.0000083.3017371.33
172382018.12.11 05:33close86220.091.575760.000000.0000051.1217422.45
172392018.12.11 05:33close86210.081.575760.000000.0000024.1517446.60
172402018.12.11 05:33close86200.071.575760.000000.000000.8717447.47
172412018.12.11 05:33close86190.061.575760.000000.00000-12.6017434.87
172422018.12.11 05:33close86180.051.575760.000000.00000-26.4417408.43
172432018.12.11 05:33close86170.041.575760.000000.00000-29.3017379.13
172442018.12.11 05:33close86160.031.575760.000000.00000-32.4717346.66
172452018.12.11 05:33close86150.021.575760.000000.00000-27.2917319.37
172462018.12.11 05:33close86140.011.575760.000000.00000-14.3317305.04
172472018.12.12 05:00buy86240.011.569990.000000.00000
172482018.12.12 06:00buy86250.021.568670.000000.00000
172492018.12.12 07:00close86250.021.569660.000000.000001.2817306.32
172502018.12.12 07:00close86240.011.569660.000000.00000-0.3117306.01
172512018.12.13 16:00sell86260.011.568610.000000.00000
172522018.12.13 17:00sell86270.031.570180.000000.00000
172532018.12.13 22:00sell86280.051.572640.000000.00000
172542018.12.14 03:00sell86290.071.575800.000000.00000
172552018.12.14 04:00sell86300.091.579110.000000.00000
172562018.12.14 05:00sell86310.111.580990.000000.00000
172572018.12.14 11:11close86310.111.576670.000000.0000033.2317339.24
172582018.12.14 11:11close86300.091.576670.000000.0000015.0817354.32
172592018.12.14 11:11close86290.071.576670.000000.00000-4.8517349.47
172602018.12.14 11:11close86280.051.576670.000000.00000-14.5717334.90
172612018.12.14 11:11close86270.031.576670.000000.00000-14.0317320.87
172622018.12.14 11:11close86260.011.576670.000000.00000-5.8017315.08
172632018.12.17 22:00sell86320.011.581060.000000.00000
172642018.12.18 03:30close86320.011.577370.000000.000002.6117317.69
172652018.12.18 17:00sell86330.011.578110.000000.00000
172662018.12.18 18:00buy86340.011.584750.000000.00000
172672018.12.18 18:00sell86350.031.584580.000000.00000
172682018.12.18 22:00buy86360.031.583650.000000.00000
172692018.12.18 22:53close86350.031.582440.000000.000004.3817322.07
172702018.12.18 22:53close86330.011.582440.000000.00000-3.1717318.90
172712018.12.19 00:00buy86370.051.582990.000000.00000
172722018.12.19 00:03close86370.051.583130.000000.000000.1517319.05
172732018.12.19 00:03close86360.031.583130.000000.00000-1.6117317.44
172742018.12.19 00:03close86340.011.583130.000000.00000-1.3317316.11
172752018.12.19 21:00sell86380.011.594010.000000.00000
172762018.12.19 22:00sell86390.021.598170.000000.00000
172772018.12.20 02:00sell86400.031.600730.000000.00000
172782018.12.20 03:01close86400.031.598330.000000.000004.9517321.06
172792018.12.20 03:01close86390.021.598330.000000.00000-0.1217320.94
172802018.12.20 03:01close86380.011.598330.000000.00000-3.0417317.90
172812018.12.20 10:00sell86410.011.605470.000000.00000
172822018.12.20 12:00sell86420.021.607640.000000.00000
172832018.12.20 13:21close86420.021.606150.000000.000001.9917319.89
172842018.12.20 13:21close86410.011.606150.000000.00000-0.5517319.34
172852018.12.20 14:00sell86430.011.604990.000000.00000
172862018.12.20 17:00sell86440.021.606310.000000.00000
172872018.12.20 17:07close86440.021.605110.000000.000001.5817320.92
172882018.12.20 17:07close86430.011.605110.000000.00000-0.1617320.76
172892018.12.20 18:00sell86450.011.605530.000000.00000
172902018.12.20 19:00sell86460.021.609140.000000.00000
172912018.12.20 21:00sell86470.031.612500.000000.00000
172922018.12.20 23:10close86470.031.609860.000000.000005.4617326.22
172932018.12.20 23:10close86460.021.609860.000000.00000-1.1717325.05
172942018.12.20 23:10close86450.011.609860.000000.00000-3.1717321.88
172952019.01.07 01:00buy86480.011.602740.000000.00000
172962019.01.07 02:00buy86490.021.601880.000000.00000
172972019.01.07 02:53close86490.021.602870.000000.000001.2717323.15
172982019.01.07 02:53close86480.011.602870.000000.000000.0317323.18
172992019.01.07 03:00buy86500.011.603650.000000.00000
173002019.01.07 04:00buy86510.021.602070.000000.00000
173012019.01.07 11:20close86510.021.603340.000000.000001.6817324.86
173022019.01.07 11:20close86500.011.603340.000000.00000-0.3017324.56
173032019.01.07 12:00buy86520.011.605050.000000.00000
173042019.01.07 15:00buy86530.021.603580.000000.00000
173052019.01.07 15:41close86530.021.604850.000000.000001.6817326.24
173062019.01.07 15:41close86520.011.604850.000000.00000-0.2217326.02
173072019.01.09 17:00buy86540.011.605050.000000.00000
173082019.01.10 03:32close86540.011.615060.000000.000006.8017332.83
173092019.01.14 01:00buy86550.011.590350.000000.00000
173102019.01.14 04:59close86550.011.593810.000000.000002.4117335.24
173112019.01.15 14:00buy86560.011.588100.000000.00000
173122019.01.15 19:00buy86570.021.584150.000000.00000
173132019.01.15 21:40close86570.021.586260.000000.000002.8817338.12
173142019.01.15 21:40close86560.011.586260.000000.00000-1.3917336.73
173152019.01.16 06:00buy86580.011.584300.000000.00000
173162019.01.16 08:00buy86590.021.583790.000000.00000
173172019.01.16 10:00buy86600.031.581030.000000.00000
173182019.01.16 10:14close86600.031.582910.000000.000003.8217340.55
173192019.01.16 10:14close86590.021.582910.000000.00000-1.4017339.15
173202019.01.16 10:14close86580.011.582910.000000.00000-1.0617338.09
173212019.01.16 11:00buy86610.011.586420.000000.00000
173222019.01.17 22:00sell86620.011.581660.000000.00000
173232019.01.17 22:00buy86630.031.581880.000000.00000
173242019.01.17 22:03close86630.031.583600.000000.000003.4817341.57
173252019.01.17 22:03close86610.011.583600.000000.00000-2.3717339.20
173262019.01.17 23:00sell86640.031.582770.000000.00000
173272019.01.18 02:00sell86650.051.584440.000000.00000
173282019.01.18 02:29close86650.051.583160.000000.000004.2317343.43
173292019.01.18 02:29close86640.031.583160.000000.00000-0.9317342.50
173302019.01.18 02:29close86620.011.583160.000000.00000-1.1017341.40
173312019.01.22 14:00sell86660.011.594290.000000.00000
173322019.01.22 16:00close86660.011.591040.000000.000002.2517343.65
173332019.01.24 05:00buy86670.011.598220.000000.00000
173342019.01.24 10:00sell86680.011.601960.000000.00000
173352019.01.24 12:00close86680.011.598830.000000.000002.1717345.82
173362019.01.24 15:00buy86690.031.596640.000000.00000
173372019.01.24 15:33close86690.031.597550.000000.000001.7417347.56
173382019.01.24 15:33close86670.011.597550.000000.00000-0.5517347.01
173392019.01.24 17:00buy86700.011.601730.000000.00000
173402019.01.24 18:00buy86710.031.598530.000000.00000
173412019.01.24 19:00buy86720.051.595740.000000.00000
173422019.01.24 20:00buy86730.071.594240.000000.00000
173432019.01.25 01:24close86730.071.596420.000000.000009.7617356.78
173442019.01.25 01:24close86720.051.596420.000000.000001.6017358.38
173452019.01.25 01:24close86710.031.596420.000000.00000-5.0217353.36
173462019.01.25 01:24close86700.011.596420.000000.00000-3.9717349.40
173472019.01.28 08:00buy86740.011.586930.000000.00000
173482019.01.28 13:00close86740.011.589620.000000.000001.8517351.25