Strategy Tester Report
tester3
Alpari-ECN-Demo (Build 1170)

SymbolGBPJPY (Great Britain Pound vs Japanese Yen)
Period1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test96755Ticks modelled297945324Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit13920.04Gross profit33440.74Gross loss-19520.70
Profit factor1.71Expected payoff2.39
Absolute drawdown778.60Maximal drawdown1177.10 (9.61%)Relative drawdown9.61% (1177.10)
Total trades5826Short positions (won %)3044 (55.55%)Long positions (won %)2782 (57.80%)
Profit trades (% of total)3299 (56.63%)Loss trades (% of total)2527 (43.37%)
Largestprofit trade198.27loss trade-125.39
Averageprofit trade10.14loss trade-7.72
Maximumconsecutive wins (profit in money)10 (34.95)consecutive losses (loss in money)8 (-253.70)
Maximalconsecutive profit (count of wins)338.17 (3)consecutive loss (count of losses)-346.39 (4)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.08 13:00buy10.01191.6490.0000.000
22003.08.08 19:00buy20.03191.3500.0000.000
32003.08.08 21:00buy30.05191.1670.0000.000
42003.08.08 22:00buy40.07190.9250.0000.000
52003.08.08 23:00buy50.09190.7380.0000.000
62003.08.11 03:00buy60.11190.5510.0000.000
72003.08.11 06:00buy70.13190.3150.0000.000
82003.08.11 09:00buy80.15190.0700.0000.000
92003.08.11 10:00buy90.17189.7810.0000.000
102003.08.11 14:00buy100.19189.4950.0000.000
112003.08.11 18:52close100.19190.2180.0000.000122.9210122.92
122003.08.11 18:52close90.17190.2180.0000.00066.0010188.92
132003.08.11 18:52close80.15190.2180.0000.00019.0310207.95
142003.08.11 18:52close70.13190.2180.0000.000-12.3210195.63
152003.08.11 18:52close60.11190.2180.0000.000-33.9010161.73
162003.08.11 18:52close50.09190.2180.0000.000-42.8510118.88
172003.08.11 18:52close40.07190.2180.0000.000-45.1710073.71
182003.08.11 18:52close30.05190.2180.0000.000-43.2110030.50
192003.08.11 18:52close20.03190.2180.0000.000-30.899999.61
202003.08.11 18:52close10.01190.2180.0000.000-13.009986.61
212003.08.13 19:00sell110.01191.3760.0000.000
222003.08.13 21:00sell120.03191.6510.0000.000
232003.08.13 22:00close120.03191.4690.0000.0004.739991.34
242003.08.13 22:00close110.01191.4690.0000.000-0.919990.43
252003.08.14 18:00sell130.01190.6680.0000.000
262003.08.14 20:00buy140.01190.6410.0000.000
272003.08.15 16:00buy150.03190.3680.0000.000
282003.08.15 17:00buy160.05190.2000.0000.000
292003.08.15 17:09close160.05190.3940.0000.0008.439998.86
302003.08.15 17:09close150.03190.3940.0000.0000.509999.36
312003.08.15 17:09close140.01190.3940.0000.000-2.299997.07
322003.08.15 17:36close130.01189.9190.0000.0006.6610003.73
332003.08.20 00:00buy170.01187.8490.0000.000
342003.08.20 02:00close170.01188.2220.0000.0003.3010007.03
352003.08.21 18:00buy180.01186.2920.0000.000
362003.08.21 20:00buy190.03185.7260.0000.000
372003.08.22 16:00buy200.05184.9500.0000.000
382003.08.22 17:00buy210.07184.6100.0000.000
392003.08.22 17:52close210.07185.0660.0000.00028.3910035.42
402003.08.22 17:52close200.05185.0660.0000.0004.9010040.32
412003.08.22 17:52close190.03185.0660.0000.000-18.0810022.23
422003.08.22 17:52close180.01185.0660.0000.000-11.1510011.08
432003.08.29 14:40sell220.01183.9670.0000.000
442003.08.29 18:00sell230.03184.5500.0000.000
452003.08.29 18:16close230.03184.2690.0000.0007.4110018.49
462003.08.29 18:16close220.01184.2690.0000.000-2.8010015.69
472003.09.01 14:00sell240.01182.8950.0000.000
482003.09.01 18:00buy250.01183.0480.0000.000
492003.09.01 21:01sell260.03183.1350.0000.000
502003.09.02 01:07close260.03182.9670.0000.0004.1910019.88
512003.09.02 01:07close240.01182.9670.0000.000-0.7710019.11
522003.09.02 04:00close250.01183.3850.0000.0002.9910022.10
532003.09.04 05:00buy270.01183.1760.0000.000
542003.09.04 07:00sell280.01183.4250.0000.000
552003.09.04 10:20close270.01183.9750.0000.0007.1510029.25
562003.09.04 11:00sell290.03184.0920.0000.000
572003.09.04 13:00close290.03183.8450.0000.0006.4910035.74
582003.09.04 13:00close280.01183.8450.0000.000-3.8710031.87
592003.09.04 19:00sell300.01184.3100.0000.000
602003.09.05 00:00sell310.03184.6250.0000.000
612003.09.05 01:00sell320.05184.7390.0000.000
622003.09.05 03:00close320.05184.6770.0000.0002.4610034.33
632003.09.05 03:00close310.03184.6770.0000.000-1.6210032.71
642003.09.05 03:00close300.01184.6770.0000.000-3.4410029.27
652003.09.08 20:00buy330.01185.2780.0000.000
662003.09.08 22:00buy340.03184.6260.0000.000
672003.09.09 00:00close340.03184.8560.0000.0006.0710035.33
682003.09.09 00:00close330.01184.8560.0000.000-3.8810031.46
692003.09.12 16:00buy350.01187.3640.0000.000
702003.09.12 16:44close350.01188.1560.0000.0007.0910038.55
712003.09.16 10:00sell360.01186.5480.0000.000
722003.09.16 11:00buy370.01186.7410.0000.000
732003.09.16 13:00buy380.03185.9450.0000.000
742003.09.16 13:00close360.01185.7820.0000.0006.8510045.40
752003.09.16 14:00buy390.05185.3000.0000.000
762003.09.16 18:00buy400.07185.1070.0000.000
772003.09.16 19:00buy410.09184.4960.0000.000
782003.09.16 21:00buy420.11184.4000.0000.000
792003.09.16 22:00buy430.13184.2850.0000.000
802003.09.17 05:25close430.13184.7440.0000.00053.2210098.62
812003.09.17 05:25close420.11184.7440.0000.00033.5910132.21
822003.09.17 05:25close410.09184.7440.0000.00019.6710151.88
832003.09.17 05:25close400.07184.7440.0000.000-23.3910128.49
842003.09.17 05:25close390.05184.7440.0000.000-25.4310103.06
852003.09.17 05:25close380.03184.7440.0000.000-32.7610070.30
862003.09.17 05:25close370.01184.7440.0000.000-18.1210052.18
872003.09.17 19:00sell440.01186.1150.0000.000
882003.09.17 21:00sell450.03186.4580.0000.000
892003.09.17 22:00sell460.05186.9430.0000.000
902003.09.17 23:59close460.05186.6080.0000.00014.8010066.98
912003.09.17 23:59close450.03186.6080.0000.000-4.2810062.70
922003.09.17 23:59close440.01186.6080.0000.000-4.5310058.17
932003.09.22 03:00buy470.01184.9130.0000.000
942003.09.22 05:00buy480.03184.3750.0000.000
952003.09.22 05:15close480.03184.7020.0000.0008.6610066.83
962003.09.22 05:15close470.01184.7020.0000.000-1.9810064.85
972003.09.25 10:00buy490.01185.9770.0000.000
982003.09.25 11:00buy500.03185.6850.0000.000
992003.09.25 13:00buy510.05185.2800.0000.000
1002003.09.25 18:22close510.05185.5450.0000.00011.6310076.48
1012003.09.25 18:22close500.03185.5450.0000.000-4.0110072.47
1022003.09.25 18:22close490.01185.5450.0000.000-3.9810068.49
1032003.09.29 08:00buy520.01184.3190.0000.000
1042003.09.29 11:00buy530.03183.8730.0000.000
1052003.09.29 12:00buy540.05183.6540.0000.000
1062003.09.29 12:12close540.05183.9170.0000.00011.5510080.04
1072003.09.29 12:12close530.03183.9170.0000.0000.9910081.03
1082003.09.29 12:12close520.01183.9170.0000.000-3.7110077.32
1092003.09.29 13:00buy550.01184.0060.0000.000
1102003.09.29 15:00buy560.03183.7830.0000.000
1112003.09.29 15:57close560.03184.0290.0000.0006.4710083.79
1122003.09.29 15:57close550.01184.0290.0000.0000.1410083.93
1132003.09.30 03:00buy570.01185.8780.0000.000
1142003.09.30 04:00buy580.03185.1090.0000.000
1152003.09.30 04:31close580.03185.4340.0000.0008.6110092.54
1162003.09.30 04:31close570.01185.4340.0000.000-4.0910088.45
1172003.09.30 18:00buy590.01185.3350.0000.000
1182003.10.01 02:00buy600.03185.0520.0000.000
1192003.10.01 11:07close600.03185.2510.0000.0005.1910093.64
1202003.10.01 11:07close590.01185.2510.0000.000-0.8210092.82
1212003.10.01 17:00buy610.01183.8500.0000.000
1222003.10.01 18:00close610.01184.3430.0000.0004.3910097.21
1232003.10.07 22:00buy620.01182.6500.0000.000
1242003.10.08 03:00buy630.03182.1970.0000.000
1252003.10.08 04:00close630.03182.4370.0000.0006.3110103.52
1262003.10.08 04:00close620.01182.4370.0000.000-1.9910101.53
1272003.10.10 15:00buy640.01180.3960.0000.000
1282003.10.10 16:00close640.01180.9040.0000.0004.5310106.06
1292003.10.13 13:00buy650.01180.6300.0000.000
1302003.10.13 14:00buy660.03180.0220.0000.000
1312003.10.13 15:27close660.03180.3010.0000.0007.3610113.42
1322003.10.13 15:27close650.01180.3010.0000.000-3.0510110.37
1332003.10.14 14:00sell670.01182.2350.0000.000
1342003.10.14 16:00close670.01181.9040.0000.0002.9310113.30
1352003.10.20 17:00sell680.01184.6180.0000.000
1362003.10.20 18:00sell690.03184.8770.0000.000
1372003.10.20 18:23close690.03184.6280.0000.0006.5410119.84
1382003.10.20 18:23close680.01184.6280.0000.000-0.1610119.68
1392003.10.21 04:00sell700.01183.3210.0000.000
1402003.10.21 05:00buy710.01183.5430.0000.000
1412003.10.21 11:00sell720.03183.7240.0000.000
1422003.10.21 13:00close710.01183.8710.0000.0002.8910122.57
1432003.10.21 14:00sell730.05184.2370.0000.000
1442003.10.21 15:19close730.05183.9390.0000.00013.1210135.69
1452003.10.21 15:19close720.03183.9390.0000.000-6.0410129.65
1462003.10.21 15:19close700.01183.9390.0000.000-5.6610123.99
1472003.10.23 10:00buy740.01185.9210.0000.000
1482003.10.23 11:00buy750.03185.3420.0000.000
1492003.10.23 11:00sell760.01185.3020.0000.000
1502003.10.23 11:26close750.03185.6120.0000.0007.1110131.10
1512003.10.23 11:26close740.01185.6120.0000.000-2.8710128.23
1522003.10.23 19:00sell770.03185.6230.0000.000
1532003.10.23 23:00sell780.05185.7400.0000.000
1542003.10.23 23:57close780.05185.5820.0000.0006.7910135.02
1552003.10.23 23:57close770.03185.5820.0000.0000.9110135.93
1562003.10.23 23:57close760.01185.5820.0000.000-2.6010133.33
1572003.10.27 08:00buy790.01184.1150.0000.000
1582003.10.27 12:00buy800.03183.5970.0000.000
1592003.10.27 12:47close800.03183.9350.0000.0008.9710142.30
1602003.10.27 12:47close790.01183.9350.0000.000-1.7010140.60
1612003.11.04 05:00sell810.01184.2410.0000.000
1622003.11.04 07:00buy820.01184.1250.0000.000
1632003.11.04 09:00sell830.03184.6100.0000.000
1642003.11.04 09:00close820.01184.6100.0000.0004.3210144.92
1652003.11.04 13:00sell840.05184.9760.0000.000
1662003.11.04 14:34close840.05184.7220.0000.00011.1310156.05
1672003.11.04 14:34close830.03184.7220.0000.000-3.2510152.80
1682003.11.04 14:34close810.01184.7220.0000.000-4.4210148.38
1692003.11.05 18:00buy850.01184.9000.0000.000
1702003.11.05 19:00buy860.03184.4560.0000.000
1712003.11.05 21:00buy870.05183.9500.0000.000
1722003.11.06 03:45close870.05184.2720.0000.00014.3910162.77
1732003.11.06 03:45close860.03184.2720.0000.000-5.0910157.68
1742003.11.06 03:45close850.01184.2720.0000.000-5.7110151.97
1752003.11.10 12:00sell880.01181.9630.0000.000
1762003.11.10 15:00buy890.01181.7080.0000.000
1772003.11.10 17:00buy900.03181.3560.0000.000
1782003.11.10 17:14close880.01181.2220.0000.0006.6410158.61
1792003.11.10 18:00buy910.05180.6980.0000.000
1802003.11.10 21:17close910.05181.1940.0000.00022.0810180.69
1812003.11.10 21:17close900.03181.1940.0000.000-4.6010176.09
1822003.11.10 21:17close890.01181.1940.0000.000-4.7210171.37
1832003.11.12 16:00sell920.01181.9980.0000.000
1842003.11.12 18:00sell930.03182.2600.0000.000
1852003.11.12 18:38close930.03181.9970.0000.0006.9310178.30
1862003.11.12 18:38close920.01181.9970.0000.000-0.0610178.24
1872003.11.17 03:00buy940.01183.9480.0000.000
1882003.11.17 04:53close940.01184.6900.0000.0006.6410184.88
1892003.11.17 06:00sell950.01184.4940.0000.000
1902003.11.17 08:00sell960.03184.7870.0000.000
1912003.11.17 09:00close960.03184.6170.0000.0004.4010189.28
1922003.11.17 09:00close950.01184.6170.0000.000-1.1810188.10
1932003.12.01 04:00sell970.01189.2790.0000.000
1942003.12.01 08:00close970.01188.6940.0000.0005.2310193.33
1952003.12.03 18:00buy980.01186.8980.0000.000
1962003.12.03 19:00buy990.03186.6420.0000.000
1972003.12.03 20:00close990.03186.7220.0000.0001.9610195.29
1982003.12.03 20:00close980.01186.7220.0000.000-1.6610193.63
1992003.12.09 17:00sell1000.01186.9850.0000.000
2002003.12.10 10:00buy1010.01188.7100.0000.000
2012003.12.10 10:00sell1020.03188.6700.0000.000
2022003.12.10 11:00buy1030.03188.1530.0000.000
2032003.12.10 11:00close1020.03188.1530.0000.00013.8210207.45
2042003.12.10 11:00close1000.01188.1530.0000.000-10.6810196.76
2052003.12.10 11:42close1030.03188.4120.0000.0006.8210203.58
2062003.12.10 11:42close1010.01188.4120.0000.000-2.7610200.82
2072003.12.10 14:00sell1040.01188.4910.0000.000
2082003.12.10 18:00sell1050.03188.9100.0000.000
2092003.12.10 19:00sell1060.05189.0800.0000.000
2102003.12.10 20:41close1060.05188.8710.0000.0009.1110209.93
2112003.12.10 20:41close1050.03188.8710.0000.0000.8510210.78
2122003.12.10 20:41close1040.01188.8710.0000.000-3.5010207.28
2132004.01.05 13:00sell1070.01191.0270.0000.000
2142004.01.05 15:00sell1080.03191.4280.0000.000
2152004.01.05 15:30close1080.03191.2320.0000.0005.1110212.39
2162004.01.05 15:30close1070.01191.2320.0000.000-1.9210210.47
2172004.01.06 17:00sell1090.01193.5240.0000.000
2182004.01.07 10:38close1090.01192.8110.0000.0006.3310216.80
2192004.01.07 11:00sell1100.01192.6080.0000.000
2202004.01.07 12:00sell1110.03192.8110.0000.000
2212004.01.07 12:00buy1120.01192.8310.0000.000
2222004.01.07 12:05close1110.03192.6660.0000.0003.7210220.52
2232004.01.07 12:05close1100.01192.6660.0000.000-0.5910219.93
2242004.01.07 14:00buy1130.03192.5630.0000.000
2252004.01.07 15:00close1130.03192.7400.0000.0004.6010224.53
2262004.01.07 15:00close1120.01192.7400.0000.000-0.8910223.64
2272004.01.08 16:00buy1140.01194.4130.0000.000
2282004.01.08 17:00buy1150.03194.1230.0000.000
2292004.01.08 17:00sell1160.01194.0830.0000.000
2302004.01.08 17:23close1150.03194.3190.0000.0005.1010228.74
2312004.01.08 17:23close1140.01194.3190.0000.000-0.9210227.82
2322004.01.08 19:00sell1170.03194.6620.0000.000
2332004.01.08 22:00close1170.03194.4400.0000.0005.8210233.64
2342004.01.08 22:00close1160.01194.4400.0000.000-3.3010230.34
2352004.01.09 08:00buy1180.01196.1330.0000.000
2362004.01.09 09:00sell1190.01195.9490.0000.000
2372004.01.09 10:00buy1200.03195.7980.0000.000
2382004.01.09 10:42close1190.01195.2580.0000.0006.1810236.52
2392004.01.09 11:00buy1210.05195.2520.0000.000
2402004.01.09 11:21close1210.05195.6350.0000.00016.9710253.49
2412004.01.09 11:21close1200.03195.6350.0000.000-4.6310248.86
2422004.01.09 11:21close1180.01195.6350.0000.000-4.5810244.28
2432004.01.12 12:00sell1220.01197.5300.0000.000
2442004.01.12 13:00close1220.01197.2520.0000.0002.4410246.72
2452004.01.14 15:00buy1230.01195.0600.0000.000
2462004.01.14 16:00buy1240.03194.6900.0000.000
2472004.01.14 16:21close1240.03194.9720.0000.0007.4410254.16
2482004.01.14 16:21close1230.01194.9720.0000.000-0.8710253.29
2492004.01.14 17:00buy1250.01194.9390.0000.000
2502004.01.14 22:00buy1260.03194.5540.0000.000
2512004.01.15 02:00close1260.03194.6490.0000.0002.4810255.77
2522004.01.15 02:00close1250.01194.6490.0000.000-2.6610253.10
2532004.01.15 15:00buy1270.01193.8560.0000.000
2542004.01.15 17:00buy1280.03193.3380.0000.000
2552004.01.15 18:00buy1290.05193.0940.0000.000
2562004.01.15 18:23close1290.05193.3470.0000.00011.0910264.19
2572004.01.15 18:23close1280.03193.3470.0000.0000.0410264.23
2582004.01.15 18:23close1270.01193.3470.0000.000-4.6710259.56
2592004.01.16 13:00buy1300.01192.0900.0000.000
2602004.01.16 17:00buy1310.03191.4580.0000.000
2612004.01.16 17:36close1310.03191.8100.0000.0009.3410268.90
2622004.01.16 17:36close1300.01191.8100.0000.000-2.6110266.29
2632004.01.20 16:00sell1320.01194.4310.0000.000
2642004.01.20 18:00sell1330.03195.0030.0000.000
2652004.01.20 21:00sell1340.05195.2280.0000.000
2662004.01.20 21:30close1340.05194.9880.0000.00010.5010276.79
2672004.01.20 21:30close1330.03194.9880.0000.0000.2010276.99
2682004.01.20 21:30close1320.01194.9880.0000.000-5.1010271.89
2692004.01.20 22:00sell1350.01194.7670.0000.000
2702004.01.21 07:00sell1360.03195.1100.0000.000
2712004.01.21 09:00sell1370.05195.5780.0000.000
2722004.01.21 09:15close1370.05195.2520.0000.00014.3910286.28
2732004.01.21 09:15close1360.03195.2520.0000.000-4.0610282.22
2742004.01.21 09:15close1350.01195.2520.0000.000-4.5010277.72
2752004.01.27 13:00buy1380.01191.4960.0000.000
2762004.01.27 15:00close1380.01192.0140.0000.0004.6210282.34
2772004.01.30 13:00buy1390.01191.3280.0000.000
2782004.01.30 15:30close1390.01192.0220.0000.0006.2110288.55
2792004.02.03 15:00sell1400.01193.9740.0000.000
2802004.02.03 17:00sell1410.03194.2450.0000.000
2812004.02.03 17:12close1410.03193.9990.0000.0006.4610295.01
2822004.02.03 17:12close1400.01193.9990.0000.000-0.3010294.71
2832004.02.03 18:00sell1420.01193.6380.0000.000
2842004.02.03 21:00sell1430.03193.9400.0000.000
2852004.02.03 23:00close1430.03193.8520.0000.0002.1810296.89
2862004.02.03 23:00close1420.01193.8520.0000.000-2.0110294.88
2872004.02.06 14:00sell1440.01195.4900.0000.000
2882004.02.06 16:00sell1450.03195.7980.0000.000
2892004.02.06 16:11close1450.03195.5190.0000.0007.3610302.24
2902004.02.06 16:11close1440.01195.5190.0000.000-0.3310301.91
2912004.02.11 19:00buy1460.01198.5300.0000.000
2922004.02.11 22:00sell1470.01198.7710.0000.000
2932004.02.11 23:00sell1480.03199.1540.0000.000
2942004.02.11 23:12close1460.01199.2670.0000.0006.5910308.50
2952004.02.12 00:00sell1490.05199.3350.0000.000
2962004.02.12 03:00close1490.05199.2010.0000.0005.7110314.21
2972004.02.12 03:00close1480.03199.2010.0000.000-1.9610312.25
2982004.02.12 03:00close1470.01199.2010.0000.000-4.1110308.14
2992004.02.17 12:00sell1500.01200.2760.0000.000
3002004.02.17 13:00sell1510.03200.8080.0000.000
3012004.02.17 14:00sell1520.05201.2850.0000.000
3022004.02.17 16:12close1520.05200.9200.0000.00016.1510324.29
3032004.02.17 16:12close1510.03200.9200.0000.000-3.2410321.05
3042004.02.17 16:12close1500.01200.9200.0000.000-5.8910315.16
3052004.02.17 18:00sell1530.01201.1780.0000.000
3062004.02.17 21:00sell1540.03201.4570.0000.000
3072004.02.17 21:24close1540.03201.1950.0000.0006.9010322.06
3082004.02.17 21:24close1530.01201.1950.0000.000-0.2210321.84
3092004.02.24 20:00sell1550.01204.2960.0000.000
3102004.02.25 09:00sell1560.03204.5730.0000.000
3112004.02.25 10:00sell1570.05204.8520.0000.000
3122004.02.25 10:08close1570.05204.6140.0000.00010.4110332.25
3132004.02.25 10:08close1560.03204.6140.0000.000-1.3310330.92
3142004.02.25 10:08close1550.01204.6140.0000.000-2.9910327.92
3152004.02.27 12:00sell1580.01201.5680.0000.000
3162004.02.27 15:00sell1590.03202.2240.0000.000
3172004.02.27 15:00buy1600.01202.2540.0000.000
3182004.02.27 16:58close1600.01203.0040.0000.0006.7210334.64
3192004.02.27 17:00sell1610.05202.8650.0000.000
3202004.02.27 17:11close1610.05202.4700.0000.00017.5210352.16
3212004.02.27 17:11close1590.03202.4700.0000.000-6.8810345.28
3222004.02.27 17:11close1580.01202.4700.0000.000-8.2310337.05
3232004.03.01 04:00sell1620.01204.6760.0000.000
3242004.03.01 09:00close1620.01204.4340.0000.0002.1210339.17
3252004.03.02 19:00sell1630.01202.6500.0000.000
3262004.03.02 21:00buy1640.01202.6150.0000.000
3272004.03.03 05:00buy1650.03202.3740.0000.000
3282004.03.03 06:39close1630.01201.9050.0000.0006.6210345.79
3292004.03.03 07:00buy1660.05201.8570.0000.000
3302004.03.03 10:04close1660.05202.2050.0000.00015.3910361.18
3312004.03.03 10:04close1650.03202.2050.0000.000-4.7910356.39
3322004.03.03 10:04close1640.01202.2050.0000.000-3.7710352.62
3332004.03.03 20:00buy1670.01200.8290.0000.000
3342004.03.03 22:00close1670.01201.2340.0000.0003.6010356.22
3352004.03.04 13:00sell1680.01202.0000.0000.000
3362004.03.04 14:00sell1690.03202.3710.0000.000
3372004.03.04 14:51close1690.03202.0840.0000.0007.5810363.80
3382004.03.04 14:51close1680.01202.0840.0000.000-0.8310362.97
3392004.03.05 16:00buy1700.01204.3740.0000.000
3402004.03.05 16:08close1700.01205.1600.0000.0007.0410370.01
3412004.03.08 02:00sell1710.01206.8900.0000.000
3422004.03.08 12:00sell1720.03207.4650.0000.000
3432004.03.08 13:00sell1730.05207.5970.0000.000
3442004.03.08 13:46close1730.05207.3800.0000.0009.4610379.47
3452004.03.08 13:46close1720.03207.3800.0000.0002.0910381.56
3462004.03.08 13:46close1710.01207.3800.0000.000-4.5110377.05
3472004.03.08 23:00buy1740.01205.5500.0000.000
3482004.03.09 01:51close1740.01206.2240.0000.0006.0310383.08
3492004.03.09 12:00sell1750.01204.6350.0000.000
3502004.03.09 13:00sell1760.03204.9290.0000.000
3512004.03.09 13:00buy1770.01204.9790.0000.000
3522004.03.09 13:28close1760.03204.7400.0000.0004.9210388.00
3532004.03.09 13:28close1750.01204.7400.0000.000-1.0210386.98
3542004.03.09 16:00buy1780.03204.3670.0000.000
3552004.03.09 19:05close1780.03204.7080.0000.0009.0410396.02
3562004.03.09 19:05close1770.01204.7080.0000.000-2.5210393.50
3572004.03.09 20:00sell1790.01202.7700.0000.000
3582004.03.09 21:00sell1800.03203.7660.0000.000
3592004.03.09 21:00buy1810.01203.7960.0000.000
3602004.03.09 22:03close1800.03203.4120.0000.0009.4010402.90
3612004.03.09 22:03close1790.01203.4120.0000.000-5.8810397.02
3622004.03.09 23:00buy1820.03203.1840.0000.000
3632004.03.10 01:50close1820.03203.5390.0000.0009.4710406.49
3642004.03.10 01:50close1810.01203.5390.0000.000-2.3810404.11
3652004.03.10 20:00buy1830.01199.9630.0000.000
3662004.03.11 05:00buy1840.03199.3330.0000.000
3672004.03.11 06:00buy1850.05199.0990.0000.000
3682004.03.11 07:00buy1860.07198.6860.0000.000
3692004.03.11 08:06close1860.07199.0750.0000.00024.1410428.25
3702004.03.11 08:06close1850.05199.0750.0000.000-1.4410426.81
3712004.03.11 08:06close1840.03199.0750.0000.000-7.2110419.60
3722004.03.11 08:06close1830.01199.0750.0000.000-8.0610411.54
3732004.03.17 11:00buy1870.01195.8150.0000.000
3742004.03.17 12:00close1870.01196.2590.0000.0003.9510415.49
3752004.03.18 04:00sell1880.01195.4640.0000.000
3762004.03.18 06:00sell1890.03195.7160.0000.000
3772004.03.18 06:46close1890.03195.5460.0000.0004.4010419.89
3782004.03.18 06:46close1880.01195.5460.0000.000-0.8110419.08
3792004.03.22 12:00buy1900.01197.2050.0000.000
3802004.03.23 04:00buy1910.03197.0130.0000.000
3812004.03.23 05:15close1910.03197.1650.0000.0003.9110422.99
3822004.03.23 05:15close1900.01197.1650.0000.000-0.4210422.57
3832004.03.24 11:00sell1920.01195.9150.0000.000
3842004.03.24 12:38close1920.01195.1250.0000.0007.0710429.64
3852004.03.24 16:00buy1930.01195.1650.0000.000
3862004.03.24 20:00buy1940.03194.4360.0000.000
3872004.03.24 21:00buy1950.05193.7450.0000.000
3882004.03.24 22:00buy1960.07193.4770.0000.000
3892004.03.24 23:52close1960.07193.8740.0000.00024.6510454.29
3902004.03.24 23:52close1950.05193.8740.0000.0005.4810459.77
3912004.03.24 23:52close1940.03193.8740.0000.000-15.4610444.31
3922004.03.24 23:52close1930.01193.8740.0000.000-11.7510432.56
3932004.03.25 00:00buy1970.01193.9030.0000.000
3942004.03.25 02:00close1970.01194.2140.0000.0002.7410435.30
3952004.03.25 15:00buy1980.01191.3770.0000.000
3962004.03.25 17:00close1980.01191.7600.0000.0003.3910438.69
3972004.03.26 11:00buy1990.01190.7810.0000.000
3982004.03.26 11:54close1990.01191.4850.0000.0006.2910444.98
3992004.03.30 13:00buy2000.01193.8170.0000.000
4002004.03.30 14:00buy2010.03193.4670.0000.000
4012004.03.30 14:00sell2020.01193.4170.0000.000
4022004.03.30 16:00close2020.01193.1610.0000.0002.2410447.22
4032004.03.30 17:00buy2030.05192.8590.0000.000
4042004.03.30 17:49close2030.05193.2210.0000.00016.0210463.24
4052004.03.30 17:49close2010.03193.2210.0000.000-6.8810456.36
4062004.03.30 17:49close2000.01193.2210.0000.000-5.4610450.90
4072004.03.31 10:00buy2040.01191.1640.0000.000
4082004.03.31 11:00buy2050.03190.7130.0000.000
4092004.03.31 12:00buy2060.05190.3620.0000.000
4102004.03.31 12:17close2060.05190.6570.0000.00012.9910463.89
4112004.03.31 12:17close2050.03190.6570.0000.000-1.7310462.16
4122004.03.31 12:17close2040.01190.6570.0000.000-4.6610457.50
4132004.04.06 08:00buy2070.01193.9810.0000.000
4142004.04.06 10:00sell2080.01194.0100.0000.000
4152004.04.06 11:00buy2090.03193.6320.0000.000
4162004.04.06 11:00close2080.01193.6320.0000.0003.3410460.84
4172004.04.06 11:54close2090.03193.8450.0000.0005.5710466.41
4182004.04.06 11:54close2070.01193.8450.0000.000-1.3010465.11
4192004.04.06 15:00sell2100.01194.6360.0000.000
4202004.04.06 16:00close2100.01194.2000.0000.0003.8810468.99
4212004.04.12 21:00buy2110.01193.6990.0000.000
4222004.04.13 04:00buy2120.03193.3630.0000.000
4232004.04.13 04:22close2120.03193.6390.0000.0007.2710476.26
4242004.04.13 04:22close2110.01193.6390.0000.000-0.6010475.66
4252004.04.19 19:00sell2130.01195.8680.0000.000
4262004.04.19 21:00sell2140.03196.1380.0000.000
4272004.04.19 23:00close2140.03196.0920.0000.0001.0310476.69
4282004.04.19 23:00close2130.01196.0920.0000.000-2.1010474.59
4292004.04.20 13:00buy2150.01193.5620.0000.000
4302004.04.20 15:00buy2160.03193.3460.0000.000
4312004.04.20 15:20close2160.03193.5850.0000.0006.2810480.87
4322004.04.20 15:20close2150.01193.5850.0000.0000.1310481.00
4332004.04.20 16:00buy2170.01194.0250.0000.000
4342004.04.20 17:00buy2180.03193.7480.0000.000
4352004.04.20 17:15close2180.03194.0120.0000.0006.9610487.96
4362004.04.20 17:15close2170.01194.0120.0000.000-0.1810487.78
4372004.04.27 15:00buy2190.01196.4600.0000.000
4382004.04.27 16:00buy2200.03196.1510.0000.000
4392004.04.27 16:00sell2210.01196.1210.0000.000
4402004.04.27 17:21close2200.03196.3600.0000.0005.4610493.24
4412004.04.27 17:21close2190.01196.3600.0000.000-0.9810492.26
4422004.04.27 20:00close2210.01195.7510.0000.0003.2810495.54
4432004.05.03 12:00buy2220.01195.3870.0000.000
4442004.05.03 13:00buy2230.03195.1000.0000.000
4452004.05.03 14:00buy2240.05194.4400.0000.000
4462004.05.03 15:16close2240.05194.8480.0000.00018.1110513.65
4472004.05.03 15:16close2230.03194.8480.0000.000-7.0510506.60
4482004.05.03 15:16close2220.01194.8480.0000.000-4.9510501.65
4492004.05.04 13:00sell2250.01196.9750.0000.000
4502004.05.04 14:57close2250.01196.2600.0000.0006.4010508.05
4512004.05.05 18:00buy2260.01194.4030.0000.000
4522004.05.05 20:00close2260.01194.7490.0000.0003.0610511.11
4532004.05.10 04:00sell2270.01200.9670.0000.000
4542004.05.10 06:00close2270.01200.6430.0000.0002.8610513.97
4552004.05.11 15:00buy2280.01199.8320.0000.000
4562004.05.11 19:00buy2290.03199.4450.0000.000
4572004.05.11 20:00buy2300.05199.1250.0000.000
4582004.05.11 20:23close2300.05199.4130.0000.00012.6710526.64
4592004.05.11 20:23close2290.03199.4130.0000.000-1.0810525.56
4602004.05.11 20:23close2280.01199.4130.0000.000-3.8610521.70
4612004.05.12 02:00buy2310.01198.8030.0000.000
4622004.05.12 04:00buy2320.03198.2050.0000.000
4632004.05.12 09:19close2320.03198.5550.0000.0009.2910530.99
4642004.05.12 09:19close2310.01198.5550.0000.000-2.3210528.67
4652004.05.12 18:00sell2330.01200.8680.0000.000
4662004.05.12 23:00close2330.01200.3130.0000.0004.9410533.61
4672004.05.18 03:00sell2340.01201.2700.0000.000
4682004.05.18 04:00sell2350.03202.0480.0000.000
4692004.05.18 05:37close2350.03201.7200.0000.0008.6910542.30
4702004.05.18 05:37close2340.01201.7200.0000.000-4.1410538.16
4712004.05.20 10:00sell2360.01200.2070.0000.000
4722004.05.20 11:00sell2370.03200.4360.0000.000
4732004.05.20 11:45close2370.03200.2800.0000.0004.0210542.18
4742004.05.20 11:45close2360.01200.2800.0000.000-0.7310541.45
4752004.05.24 22:00sell2380.01202.0280.0000.000
4762004.05.25 02:00sell2390.03202.6790.0000.000
4772004.05.25 04:33close2390.03202.3200.0000.0009.5310550.98
4782004.05.25 04:33close2380.01202.3200.0000.000-2.7610548.22
4792004.05.31 15:00buy2400.01200.4280.0000.000
4802004.06.01 02:00close2400.01200.6650.0000.0002.0810550.30
4812004.06.01 23:00sell2410.01203.4620.0000.000
4822004.06.02 02:00close2410.01203.2040.0000.0002.2210552.52
4832004.06.02 07:00sell2420.01203.9980.0000.000
4842004.06.02 11:00sell2430.03204.4030.0000.000
4852004.06.02 11:29close2430.03204.1070.0000.0007.8210560.34
4862004.06.02 11:29close2420.01204.1070.0000.000-1.0610559.28
4872004.06.02 22:00buy2440.01202.0070.0000.000
4882004.06.03 00:00buy2450.03201.6390.0000.000
4892004.06.03 02:36close2450.03201.9210.0000.0007.4410566.72
4902004.06.03 02:36close2440.01201.9210.0000.000-0.8110565.90
4912004.06.03 03:00buy2460.01201.7580.0000.000
4922004.06.03 07:31close2460.01202.4410.0000.0006.1010572.00
4932004.06.03 14:00buy2470.01204.3180.0000.000
4942004.06.03 15:00sell2480.01204.2410.0000.000
4952004.06.03 16:00sell2490.03204.5000.0000.000
4962004.06.03 16:36close2490.03204.2430.0000.0006.7610578.76
4972004.06.03 16:36close2480.01204.2430.0000.000-0.0910578.67
4982004.06.03 17:00sell2500.01204.0950.0000.000
4992004.06.03 18:00sell2510.03204.6560.0000.000
5002004.06.03 18:35close2510.03204.2920.0000.0009.6610588.33
5012004.06.03 18:35close2500.01204.2920.0000.000-1.8510586.48
5022004.06.03 19:00sell2520.01204.3570.0000.000
5032004.06.03 20:00buy2530.03203.8590.0000.000
5042004.06.03 20:00close2520.01203.8590.0000.0004.4310590.91
5052004.06.03 20:38close2530.03204.0740.0000.0005.6210596.53
5062004.06.03 20:38close2470.01204.0740.0000.000-2.2810594.25
5072004.06.07 13:00buy2540.01202.5530.0000.000
5082004.06.07 15:00buy2550.03202.0980.0000.000
5092004.06.07 16:00buy2560.05201.5650.0000.000
5102004.06.07 21:18close2560.05201.9340.0000.00016.3410610.59
5112004.06.07 21:18close2550.03201.9340.0000.000-4.6610605.93
5122004.06.07 21:18close2540.01201.9340.0000.000-5.6710600.26
5132004.06.09 12:00buy2570.01199.8500.0000.000
5142004.06.09 15:00buy2580.03199.3400.0000.000
5152004.06.09 15:31close2580.03199.6500.0000.0008.2110608.47
5162004.06.09 15:31close2570.01199.6500.0000.000-1.8810606.59
5172004.06.09 19:00buy2590.01200.7440.0000.000
5182004.06.09 20:19close2590.01201.5110.0000.0006.8710613.46
5192004.06.10 00:00sell2600.01202.0770.0000.000
5202004.06.10 01:00close2600.01201.5990.0000.0004.2510617.71
5212004.06.10 16:00buy2610.01199.4600.0000.000
5222004.06.10 17:00close2610.01199.9460.0000.0004.3310622.04
5232004.06.17 16:00buy2620.01201.5500.0000.000
5242004.06.17 17:00buy2630.03201.0850.0000.000
5252004.06.17 18:00buy2640.05200.5750.0000.000
5262004.06.17 18:10close2640.05200.9120.0000.00014.8910636.93
5272004.06.17 18:10close2630.03200.9120.0000.000-4.9110632.02
5282004.06.17 18:10close2620.01200.9120.0000.000-5.8410626.18
5292004.06.22 14:00buy2650.01197.6100.0000.000
5302004.06.22 17:48close2650.01198.3250.0000.0006.3910632.57
5312004.06.29 21:00buy2660.01195.5600.0000.000
5322004.06.30 04:00close2660.01195.8820.0000.0002.8610635.43
5332004.06.30 20:00sell2670.01198.2990.0000.000
5342004.06.30 21:36close2670.01197.5990.0000.0006.2610641.69
5352004.07.01 03:00sell2680.01196.9400.0000.000
5362004.07.01 04:30close2680.01196.1720.0000.0006.8810648.57
5372004.07.01 09:00buy2690.01196.3920.0000.000
5382004.07.01 11:00buy2700.03196.0700.0000.000
5392004.07.01 12:00close2700.03196.2660.0000.0005.1110653.68
5402004.07.01 12:00close2690.01196.2660.0000.000-1.2110652.47
5412004.07.02 09:00sell2710.01198.2000.0000.000
5422004.07.02 15:00sell2720.03198.5680.0000.000
5432004.07.02 15:28close2720.03198.2200.0000.0009.2310661.70
5442004.07.02 15:28close2710.01198.2200.0000.000-0.2610661.44
5452004.07.20 19:00buy2730.01201.0590.0000.000
5462004.07.20 20:00buy2740.03200.6120.0000.000
5472004.07.20 21:00close2740.03200.8330.0000.0005.7910667.23
5482004.07.20 21:00close2730.01200.8330.0000.000-2.1110665.12
5492004.07.28 21:00sell2750.01203.5250.0000.000
5502004.07.29 01:00sell2760.03203.7840.0000.000
5512004.07.29 02:00close2760.03203.6780.0000.0002.6610667.78
5522004.07.29 02:00close2750.01203.6780.0000.000-1.6210666.16
5532004.07.30 13:00buy2770.01202.4340.0000.000
5542004.07.30 16:00close2770.01202.7270.0000.0002.5810668.74
5552004.08.04 05:00buy2780.01202.5440.0000.000
5562004.08.04 19:23close2780.01203.2810.0000.0006.5910675.33
5572004.08.13 03:00buy2790.01203.3200.0000.000
5582004.08.13 09:00sell2800.01203.4990.0000.000
5592004.08.13 10:00close2800.01203.2590.0000.0002.1010677.43
5602004.08.13 15:31close2790.01204.0310.0000.0006.3710683.80
5612004.08.17 16:00sell2810.01202.1030.0000.000
5622004.08.17 17:35close2810.01201.3440.0000.0006.7910690.59
5632004.08.17 18:00sell2820.01201.1030.0000.000
5642004.08.17 19:00buy2830.01201.2530.0000.000
5652004.08.18 01:00buy2840.03200.7750.0000.000
5662004.08.18 02:00close2840.03200.9920.0000.0005.6810696.27
5672004.08.18 02:00close2830.01200.9920.0000.000-2.4210693.85
5682004.08.18 15:42close2820.01200.3610.0000.0006.5910700.44
5692004.08.18 18:00buy2850.01199.8510.0000.000
5702004.08.18 21:00buy2860.03199.4970.0000.000
5712004.08.18 22:00buy2870.05199.3750.0000.000
5722004.08.19 00:57close2870.05199.5550.0000.0007.9710708.41
5732004.08.19 00:57close2860.03199.5550.0000.0001.4810709.89
5742004.08.19 00:57close2850.01199.5550.0000.000-2.7110707.17
5752004.08.24 17:00buy2880.01197.4200.0000.000
5762004.08.24 18:00buy2890.03196.6150.0000.000
5772004.08.24 20:00buy2900.05196.3100.0000.000
5782004.08.24 22:00buy2910.07196.1480.0000.000
5792004.08.24 22:53close2910.07196.4120.0000.00016.2310723.40
5802004.08.24 22:53close2900.05196.4120.0000.0004.2610727.66
5812004.08.24 22:53close2890.03196.4120.0000.000-5.7210721.94
5822004.08.24 22:53close2880.01196.4120.0000.000-9.1910712.75
5832004.08.24 23:00buy2920.01196.4000.0000.000
5842004.08.25 02:00close2920.01196.6250.0000.0001.9810714.73
5852004.08.25 11:00buy2930.01197.4140.0000.000
5862004.08.25 13:06close2930.01198.1640.0000.0006.7210721.45
5872004.08.25 15:00sell2940.01197.9970.0000.000
5882004.08.25 16:00close2940.01197.7340.0000.0002.3010723.75
5892004.08.31 19:00sell2950.01196.4480.0000.000
5902004.08.31 21:00sell2960.03196.7860.0000.000
5912004.09.01 00:18close2960.03196.6180.0000.0004.1910727.94
5922004.09.01 00:18close2950.01196.6180.0000.000-1.6610726.28
5932004.09.07 16:00buy2970.01194.6030.0000.000
5942004.09.07 18:00buy2980.03193.8700.0000.000
5952004.09.07 23:00buy2990.05193.8000.0000.000
5962004.09.08 00:17close2990.05193.9850.0000.0008.0810734.36
5972004.09.08 00:17close2980.03193.9850.0000.0002.9510737.31
5982004.09.08 00:17close2970.01193.9850.0000.000-5.6510731.66
5992004.09.08 23:00sell3000.01195.2400.0000.000
6002004.09.09 10:00sell3010.03195.4930.0000.000
6012004.09.09 11:00sell3020.05195.6820.0000.000
6022004.09.09 12:00sell3030.07195.9120.0000.000
6032004.09.09 15:06close3030.07195.6620.0000.00015.3410747.00
6042004.09.09 15:06close3020.05195.6620.0000.0000.5510747.55
6052004.09.09 15:06close3010.03195.6620.0000.000-4.8010742.75
6062004.09.09 15:06close3000.01195.6620.0000.000-4.0510738.70
6072004.09.10 09:00sell3040.01196.9270.0000.000
6082004.09.10 10:00close3040.01196.6210.0000.0002.7010741.40
6092004.09.13 16:00sell3050.01198.1510.0000.000
6102004.09.13 18:00close3050.01197.8410.0000.0002.7410744.14
6112004.09.17 13:00sell3060.01197.2180.0000.000
6122004.09.17 16:00sell3070.03197.4990.0000.000
6132004.09.17 17:20close3070.03197.2320.0000.0007.0310751.17
6142004.09.17 17:20close3060.01197.2320.0000.000-0.2010750.97
6152004.09.20 13:00buy3080.01196.1540.0000.000
6162004.09.20 14:00buy3090.03195.7820.0000.000
6172004.09.20 15:20close3090.03196.0840.0000.0007.9910758.96
6182004.09.20 15:20close3080.01196.0840.0000.000-0.7110758.25
6192004.09.20 16:00buy3100.01196.0870.0000.000
6202004.09.20 19:00close3100.01196.4650.0000.0003.3510761.60
6212004.09.23 13:00sell3110.01199.2680.0000.000
6222004.09.23 17:00close3110.01198.8710.0000.0003.5210765.12
6232004.09.27 18:00sell3120.01200.8420.0000.000
6242004.09.27 20:00sell3130.03201.1840.0000.000
6252004.09.28 01:00sell3140.05201.3120.0000.000
6262004.09.28 03:00sell3150.07201.4140.0000.000
6272004.09.28 03:42close3150.07201.2350.0000.00010.8510775.97
6282004.09.28 03:42close3140.05201.2350.0000.0003.1410779.11
6292004.09.28 03:42close3130.03201.2350.0000.000-1.7510777.36
6302004.09.28 03:42close3120.01201.2350.0000.000-3.6710773.68
6312004.09.28 12:00sell3160.01201.8930.0000.000
6322004.09.28 13:00sell3170.03202.2130.0000.000
6332004.09.28 14:00sell3180.05202.3690.0000.000
6342004.09.28 14:09close3180.05202.1820.0000.0008.1110781.79
6352004.09.28 14:09close3170.03202.1820.0000.0000.6310782.42
6362004.09.28 14:09close3160.01202.1820.0000.000-2.6910779.73
6372004.09.28 15:00sell3190.01202.0230.0000.000
6382004.09.28 21:00close3190.01201.7510.0000.0002.3910782.12
6392004.09.29 16:00buy3200.01200.2500.0000.000
6402004.09.29 17:00buy3210.03199.8010.0000.000
6412004.09.29 18:00buy3220.05199.4040.0000.000
6422004.09.30 01:18close3220.05199.7190.0000.00014.0710796.19
6432004.09.30 01:18close3210.03199.7190.0000.000-2.3210793.87
6442004.09.30 01:18close3200.01199.7190.0000.000-4.8410789.03
6452004.10.01 13:00sell3230.01198.4610.0000.000
6462004.10.01 15:00buy3240.01198.2480.0000.000
6472004.10.01 15:59close3230.01197.7380.0000.0006.4710795.50
6482004.10.01 16:00buy3250.03197.7300.0000.000
6492004.10.01 16:27close3250.03198.0550.0000.0008.6110804.11
6502004.10.01 16:27close3240.01198.0550.0000.000-1.8210802.29
6512004.10.06 11:00buy3260.01198.6240.0000.000
6522004.10.06 12:00buy3270.03198.0850.0000.000
6532004.10.06 13:00buy3280.05197.6330.0000.000
6542004.10.06 13:34close3280.05197.9570.0000.00014.3010816.59
6552004.10.06 13:34close3270.03197.9570.0000.000-3.6910812.90
6562004.10.06 13:34close3260.01197.9570.0000.000-6.1110806.79
6572004.10.08 11:00buy3290.01197.2760.0000.000
6582004.10.08 18:00buy3300.03196.8880.0000.000
6592004.10.08 19:00buy3310.05196.2690.0000.000
6602004.10.11 00:00close3310.05196.5880.0000.00014.1410820.93
6612004.10.11 00:00close3300.03196.5880.0000.000-8.3110812.61
6622004.10.11 00:00close3290.01196.5880.0000.000-6.2810806.33
6632004.10.19 14:00buy3320.01195.6940.0000.000
6642004.10.19 19:00buy3330.03195.4080.0000.000
6652004.10.19 20:20close3330.03195.6830.0000.0007.2510813.58
6662004.10.19 20:20close3320.01195.6830.0000.000-0.1710813.41
6672004.10.25 03:00sell3340.01195.3700.0000.000
6682004.10.25 04:00buy3350.01196.3160.0000.000
6692004.10.25 04:00sell3360.03196.2660.0000.000
6702004.10.25 11:17close3360.03195.9510.0000.0008.3410821.75
6712004.10.25 11:17close3340.01195.9510.0000.000-5.3210816.43
6722004.10.25 12:00buy3370.03195.9470.0000.000
6732004.10.25 13:06close3370.03196.1600.0000.0005.5710822.00
6742004.10.25 13:06close3350.01196.1600.0000.000-1.4810820.52
6752004.10.28 02:00buy3380.01194.9140.0000.000
6762004.10.28 09:00buy3390.03194.5620.0000.000
6772004.10.28 11:00buy3400.05194.2770.0000.000
6782004.10.28 11:41close3400.05194.5380.0000.00011.4610831.98
6792004.10.28 11:41close3390.03194.5380.0000.000-0.8610831.12
6802004.10.28 11:41close3380.01194.5380.0000.000-3.4710827.65
6812004.11.03 13:00sell3410.01196.2120.0000.000
6822004.11.03 19:00close3410.01195.8630.0000.0003.0810830.73
6832004.11.04 18:00buy3420.01195.3960.0000.000
6842004.11.05 03:00close3420.01195.7170.0000.0002.8510833.58
6852004.11.11 16:00buy3430.01196.6140.0000.000
6862004.11.12 01:00buy3440.03196.2030.0000.000
6872004.11.12 01:52close3440.03196.5200.0000.0008.3910841.97
6882004.11.12 01:52close3430.01196.5200.0000.000-0.9110841.07
6892004.11.15 23:00buy3450.01194.4320.0000.000
6902004.11.16 08:00close3450.01194.6970.0000.0002.3410843.41
6912004.11.17 10:00sell3460.01194.8900.0000.000
6922004.11.17 11:13close3460.01194.1360.0000.0006.7510850.16
6932004.11.17 12:00buy3470.01194.3610.0000.000
6942004.11.17 14:00buy3480.03193.9570.0000.000
6952004.11.17 17:00buy3490.05193.7320.0000.000
6962004.11.17 18:00buy3500.07193.2780.0000.000
6972004.11.17 20:00buy3510.09193.1190.0000.000
6982004.11.17 21:00buy3520.11192.9720.0000.000
6992004.11.17 21:39close3520.11193.3150.0000.00033.3610883.52
7002004.11.17 21:39close3510.09193.3150.0000.00015.3310898.85
7012004.11.17 21:39close3500.07193.3150.0000.0001.8610900.71
7022004.11.17 21:39close3490.05193.3150.0000.000-19.2010881.51
7032004.11.17 21:39close3480.03193.3150.0000.000-17.6310863.88
7042004.11.17 21:39close3470.01193.3150.0000.000-9.5310854.35
7052004.11.17 22:00buy3530.01193.2020.0000.000
7062004.11.18 00:00close3530.01193.4280.0000.0002.0210856.36
7072004.11.19 12:00sell3540.01192.4800.0000.000
7082004.11.19 16:05close3540.01191.6670.0000.0007.2810863.64
7092004.11.23 19:00sell3550.01193.4470.0000.000
7102004.11.23 22:00close3550.01193.2150.0000.0002.0310865.67
7112004.11.30 13:00buy3560.01195.9980.0000.000
7122004.11.30 14:00buy3570.03195.7580.0000.000
7132004.11.30 14:06close3570.03195.9080.0000.0003.8610869.53
7142004.11.30 14:06close3560.01195.9080.0000.000-0.8810868.65
7152004.11.30 17:00sell3580.01196.1590.0000.000
7162004.11.30 18:00sell3590.03196.4650.0000.000
7172004.11.30 20:00sell3600.05196.8150.0000.000
7182004.11.30 23:33close3600.05196.5560.0000.00011.3610880.01
7192004.11.30 23:33close3590.03196.5560.0000.000-2.6810877.33
7202004.11.30 23:33close3580.01196.5560.0000.000-3.6710873.66
7212004.12.01 16:00sell3610.01197.7410.0000.000
7222004.12.01 18:00sell3620.03198.4120.0000.000
7232004.12.01 18:14close3620.03198.0580.0000.0009.4010883.06
7242004.12.01 18:14close3610.01198.0580.0000.000-2.9410880.12
7252004.12.01 19:00sell3630.01198.3900.0000.000
7262004.12.02 03:00close3630.01198.1020.0000.0002.3710882.49
7272004.12.06 23:00sell3640.01200.0690.0000.000
7282004.12.07 02:00close3640.01199.8010.0000.0002.3110884.80
7292004.12.09 13:00buy3650.01199.9140.0000.000
7302004.12.09 14:00close3650.01200.3350.0000.0003.7410888.54
7312004.12.14 21:00sell3660.01203.1850.0000.000
7322004.12.14 23:00sell3670.03203.5170.0000.000
7332004.12.15 01:42close3670.03203.2280.0000.0007.4710896.01
7342004.12.15 01:42close3660.01203.2280.0000.000-0.5110895.50
7352005.01.11 23:00buy3680.01194.1520.0000.000
7362005.01.12 10:00buy3690.03193.7430.0000.000
7372005.01.12 11:00buy3700.05193.3560.0000.000
7382005.01.12 11:30close3700.05193.6890.0000.00014.7110910.21
7392005.01.12 11:30close3690.03193.6890.0000.000-1.6810908.53
7402005.01.12 11:30close3680.01193.6890.0000.000-4.2510904.28
7412005.01.12 16:00sell3710.01192.7130.0000.000
7422005.01.12 17:00sell3720.03193.1550.0000.000
7432005.01.12 17:00buy3730.01193.1950.0000.000
7442005.01.12 17:43close3730.01193.8860.0000.0006.1810910.46
7452005.01.12 18:00sell3740.05193.8070.0000.000
7462005.01.13 00:22close3740.05193.4280.0000.00015.9910926.45
7472005.01.13 00:22close3720.03193.4280.0000.000-8.1010918.34
7482005.01.13 00:22close3710.01193.4280.0000.000-6.7010911.64
7492005.01.14 11:00sell3750.01191.8820.0000.000
7502005.01.14 19:25close3750.01191.1340.0000.0006.7010918.34
7512005.01.17 16:00buy3760.01189.9640.0000.000
7522005.01.18 03:00close3760.01190.3270.0000.0003.2210921.57
7532005.01.18 12:00buy3770.01191.6240.0000.000
7542005.01.18 12:50close3770.01192.3850.0000.0006.8110928.38
7552005.01.18 15:00sell3780.01192.1380.0000.000
7562005.01.18 19:55close3780.01191.7000.0000.0003.8910932.27
7572005.01.19 14:00sell3790.01192.3540.0000.000
7582005.01.19 17:00close3790.01192.0710.0000.0002.4910934.76
7592005.01.21 12:00sell3800.01192.9720.0000.000
7602005.01.21 14:00sell3810.03193.3560.0000.000
7612005.01.21 16:54close3810.03193.1330.0000.0005.8410940.60
7622005.01.21 16:54close3800.01193.1330.0000.000-1.5310939.07
7632005.01.25 12:00sell3820.01193.6090.0000.000
7642005.01.25 13:00sell3830.03194.1840.0000.000
7652005.01.25 14:00sell3840.05194.3710.0000.000
7662005.01.25 14:58close3840.05194.1380.0000.00010.1910949.26
7672005.01.25 14:58close3830.03194.1380.0000.0001.0410950.30
7682005.01.25 14:58close3820.01194.1380.0000.000-4.8510945.45
7692005.01.25 15:00sell3850.01194.1220.0000.000
7702005.01.26 01:00close3850.01193.8220.0000.0002.5910948.03
7712005.02.03 03:00buy3860.01196.0520.0000.000
7722005.02.03 14:46close3860.01196.7950.0000.0006.6510954.68
7732005.02.04 16:00buy3870.01195.6700.0000.000
7742005.02.04 17:00buy3880.03195.1720.0000.000
7752005.02.04 17:32close3880.03195.4960.0000.0008.5810963.26
7762005.02.04 17:32close3870.01195.4960.0000.000-1.6510961.61
7772005.02.08 13:00sell3890.01195.8350.0000.000
7782005.02.08 14:00sell3900.03196.2670.0000.000
7792005.02.08 15:07close3900.03195.9430.0000.0008.5810970.19
7802005.02.08 15:07close3890.01195.9430.0000.000-1.0510969.14
7812005.02.08 16:00sell3910.01195.9380.0000.000
7822005.02.08 17:00sell3920.03196.3280.0000.000
7832005.02.08 19:00close3920.03196.1590.0000.0004.3810973.52
7842005.02.08 19:00close3910.01196.1590.0000.000-2.0710971.45
7852005.02.10 17:00sell3930.01197.3450.0000.000
7862005.02.10 19:00sell3940.03197.7010.0000.000
7872005.02.11 04:00close3940.03197.6000.0000.0002.3710973.82
7882005.02.11 04:00close3930.01197.6000.0000.000-2.4210971.40
7892005.02.14 17:00sell3950.01198.2240.0000.000
7902005.02.14 20:00sell3960.03198.5330.0000.000
7912005.02.15 00:00close3960.03198.3800.0000.0003.7910975.19
7922005.02.15 00:00close3950.01198.3800.0000.000-1.5310973.65
7932005.02.16 09:00sell3970.01198.6930.0000.000
7942005.02.16 14:00close3970.01198.0620.0000.0005.6410979.29
7952005.02.22 06:00buy3980.01199.7500.0000.000
7962005.02.22 06:00buy3990.01199.7500.0000.000
7972005.02.22 10:00buy4000.03199.4490.0000.000
7982005.02.22 10:00buy4010.03199.4490.0000.000
7992005.02.22 11:00buy4020.05198.8330.0000.000
8002005.02.22 11:00buy4030.05198.8330.0000.000
8012005.02.22 12:00buy4040.07198.5710.0000.000
8022005.02.22 15:26close4040.07198.9440.0000.00023.1311002.42
8032005.02.22 15:26close4030.05198.9440.0000.0004.6711007.09
8042005.02.22 15:26close4010.03198.9440.0000.000-13.9110993.18
8052005.02.22 15:26close3990.01198.9440.0000.000-7.3610985.82
8062005.02.22 17:00buy4050.07198.4300.0000.000
8072005.02.22 18:53close4050.07198.8530.0000.00026.3011012.12
8082005.02.22 18:53close4020.05198.8530.0000.0000.5611012.68
8092005.02.22 18:53close4000.03198.8530.0000.000-16.3810996.30
8102005.02.22 18:53close3980.01198.8530.0000.000-8.1810988.12
8112005.02.23 06:00sell4060.01199.7860.0000.000
8122005.02.23 16:00sell4070.03200.0380.0000.000
8132005.02.23 18:00sell4080.05200.1850.0000.000
8142005.02.23 20:06close4080.05200.0060.0000.0007.7510995.87
8152005.02.23 20:06close4070.03200.0060.0000.0000.6610996.53
8162005.02.23 20:06close4060.01200.0060.0000.000-2.0510994.48
8172005.02.24 21:00sell4090.01201.4390.0000.000
8182005.02.25 08:00close4090.01201.1380.0000.0002.6110997.09
8192005.03.09 12:00sell4100.01200.6830.0000.000
8202005.03.09 15:00buy4110.01200.4910.0000.000
8212005.03.09 16:38close4100.01199.9000.0000.0007.0111004.10
8222005.03.09 17:00buy4120.03199.7970.0000.000
8232005.03.09 18:00buy4130.05199.6400.0000.000
8242005.03.09 18:31close4130.05199.8720.0000.00010.1411014.24
8252005.03.09 18:31close4120.03199.8720.0000.0001.8211016.06
8262005.03.09 18:31close4110.01199.8720.0000.000-5.6711010.39
8272005.03.09 19:00buy4140.01199.9660.0000.000
8282005.03.10 05:00close4140.01200.2570.0000.0002.6011012.99
8292005.03.21 18:00sell4150.01199.1630.0000.000
8302005.03.21 19:00sell4160.03199.3810.0000.000
8312005.03.21 19:00buy4170.01199.4350.0000.000
8322005.03.22 09:20close4160.03199.2030.0000.0004.4611017.45
8332005.03.22 09:20close4150.01199.2030.0000.000-0.4911016.95
8342005.03.22 10:00buy4180.03199.0820.0000.000
8352005.03.22 10:13close4180.03199.3580.0000.0007.2811024.23
8362005.03.22 10:13close4170.01199.3580.0000.000-0.7611023.47
8372005.03.22 22:00sell4190.01198.6430.0000.000
8382005.03.22 23:00sell4200.03198.9560.0000.000
8392005.03.23 02:24close4200.03198.7500.0000.0005.2211028.69
8402005.03.23 02:24close4190.01198.7500.0000.000-1.0911027.60
8412005.03.23 17:00buy4210.01197.9850.0000.000
8422005.03.23 20:00close4210.01198.3060.0000.0002.8411030.44
8432005.03.28 22:00sell4220.01199.8730.0000.000
8442005.03.29 03:00sell4230.03200.2730.0000.000
8452005.03.29 06:00close4230.03200.0730.0000.0005.2211035.66
8462005.03.29 06:00close4220.01200.0730.0000.000-1.9211033.74
8472005.03.29 19:00sell4240.01201.4600.0000.000
8482005.03.30 06:00close4240.01201.2140.0000.0002.1111035.84
8492005.03.30 13:00buy4250.01202.3700.0000.000
8502005.03.30 16:00buy4260.03202.1370.0000.000
8512005.03.31 04:00buy4270.05201.7970.0000.000
8522005.03.31 05:00buy4280.07201.2830.0000.000
8532005.03.31 17:19close4280.07201.6940.0000.00025.5311061.37
8542005.03.31 17:19close4270.05201.6940.0000.000-5.0111056.36
8552005.03.31 17:19close4260.03201.6940.0000.000-12.1211044.24
8562005.03.31 17:19close4250.01201.6940.0000.000-6.1511038.09
8572005.03.31 21:00sell4290.01202.3660.0000.000
8582005.04.01 04:00sell4300.03202.6780.0000.000
8592005.04.01 09:00sell4310.05202.8820.0000.000
8602005.04.01 10:34close4310.05202.6570.0000.0009.8211047.91
8612005.04.01 10:34close4300.03202.6570.0000.0000.3611048.27
8622005.04.01 10:34close4290.01202.6570.0000.000-2.7611045.50
8632005.04.05 08:00sell4320.01203.7510.0000.000
8642005.04.05 15:00close4320.01203.4710.0000.0002.4611047.96
8652005.04.07 14:00buy4330.01203.4670.0000.000
8662005.04.07 22:00buy4340.03203.0520.0000.000
8672005.04.08 01:00close4340.03203.2320.0000.0004.7211052.68
8682005.04.08 01:00close4330.01203.2320.0000.000-2.1911050.49
8692005.04.20 16:00buy4350.01205.2710.0000.000
8702005.04.20 17:00buy4360.03205.0670.0000.000
8712005.04.21 00:50close4360.03205.2240.0000.0004.1611054.65
8722005.04.21 00:50close4350.01205.2240.0000.000-0.4611054.18
8732005.04.21 19:00sell4370.01204.0320.0000.000
8742005.04.22 11:12close4370.01203.2770.0000.0006.7111060.89
8752005.04.29 12:00buy4380.01201.2020.0000.000
8762005.04.29 15:00buy4390.03200.8780.0000.000
8772005.04.29 17:00buy4400.05200.5450.0000.000
8782005.04.29 18:00buy4410.07200.3810.0000.000
8792005.04.29 19:00buy4420.09200.0630.0000.000
8802005.04.29 22:00buy4430.11199.8990.0000.000
8812005.05.02 00:00close4430.11200.2630.0000.00035.5811096.47
8822005.05.02 00:00close4420.09200.2630.0000.00015.7611112.23
8832005.05.02 00:00close4410.07200.2630.0000.000-7.8811104.35
8842005.05.02 00:00close4400.05200.2630.0000.000-13.0511091.30
8852005.05.02 00:00close4390.03200.2630.0000.000-16.8611074.44
8862005.05.02 00:00close4380.01200.2630.0000.000-8.5511065.89
8872005.05.02 16:00sell4440.01199.6870.0000.000
8882005.05.02 17:12close4440.01198.9360.0000.0006.7211072.61
8892005.05.02 19:00buy4450.01199.1550.0000.000
8902005.05.02 20:00buy4460.03198.7910.0000.000
8912005.05.03 00:00close4460.03198.9750.0000.0004.8211077.42
8922005.05.03 00:00close4450.01198.9750.0000.000-1.6811075.75
8932005.05.16 20:00buy4470.01196.6070.0000.000
8942005.05.16 23:00buy4480.03196.3640.0000.000
8952005.05.17 00:00buy4490.05196.2490.0000.000
8962005.05.17 00:52close4490.05196.3980.0000.0006.3911082.14
8972005.05.17 00:52close4480.03196.3980.0000.0000.7511082.88
8982005.05.17 00:52close4470.01196.3980.0000.000-1.9511080.93
8992005.05.17 01:00buy4500.01196.5330.0000.000
9002005.05.17 03:00buy4510.03195.8320.0000.000
9012005.05.17 04:51close4510.03196.2120.0000.00010.1011091.03
9022005.05.17 04:51close4500.01196.2120.0000.000-2.9711088.06
9032005.05.17 05:00buy4520.01196.3690.0000.000
9042005.05.17 08:00close4520.01196.8080.0000.0003.9011091.96
9052005.06.06 19:00buy4530.01194.4800.0000.000
9062005.06.06 20:00close4530.01194.7950.0000.0002.7811094.74
9072005.06.15 20:00sell4540.01199.0910.0000.000
9082005.06.16 04:00close4540.01198.8210.0000.0002.2111096.95
9092005.06.21 17:00sell4550.01198.0900.0000.000
9102005.06.22 03:00sell4560.03198.4200.0000.000
9112005.06.22 03:08close4560.03198.2150.0000.0005.3511102.30
9122005.06.22 03:08close4550.01198.2150.0000.000-1.2511101.05
9132005.06.22 12:00sell4570.01197.8700.0000.000
9142005.06.22 14:00sell4580.03198.2680.0000.000
9152005.06.22 15:23close4580.03198.0510.0000.0005.6811106.73
9162005.06.22 15:23close4570.01198.0510.0000.000-1.7011105.03
9172005.06.24 14:00sell4590.01198.7370.0000.000
9182005.06.24 18:00sell4600.03199.1520.0000.000
9192005.06.24 19:00close4600.03199.0190.0000.0003.4011108.43
9202005.06.24 19:00close4590.01199.0190.0000.000-2.6211105.81
9212005.06.27 15:00sell4610.01199.9590.0000.000
9222005.06.27 18:00close4610.01199.7070.0000.0002.2111108.02
9232005.07.01 11:00sell4620.01197.2590.0000.000
9242005.07.01 15:00sell4630.03197.6110.0000.000
9252005.07.04 00:00close4630.03197.2580.0000.0009.2111117.23
9262005.07.04 00:00close4620.01197.2580.0000.000-0.1111117.12
9272005.07.04 07:00buy4640.01196.4090.0000.000
9282005.07.04 09:00close4640.01196.6500.0000.0002.1111119.23
9292005.07.07 13:00sell4650.01194.8820.0000.000
9302005.07.07 15:00buy4660.01195.0020.0000.000
9312005.07.07 17:00sell4670.03195.0910.0000.000
9322005.07.07 17:51close4670.03194.9390.0000.0003.9111123.14
9332005.07.07 17:51close4650.01194.9390.0000.000-0.5911122.55
9342005.07.07 22:00close4660.01195.2690.0000.0002.3411124.89
9352005.07.11 18:00buy4680.01196.2850.0000.000
9362005.07.11 19:00sell4690.01196.2900.0000.000
9372005.07.11 20:00sell4700.03196.6140.0000.000
9382005.07.11 23:00close4700.03196.4490.0000.0004.2711129.16
9392005.07.11 23:00close4690.01196.4490.0000.000-1.5011127.66
9402005.07.12 01:00sell4710.01196.3460.0000.000
9412005.07.12 04:00buy4720.03195.9750.0000.000
9422005.07.12 04:00close4710.01195.9750.0000.0003.2811130.94
9432005.07.12 04:30close4720.03196.1570.0000.0004.7311135.67
9442005.07.12 04:30close4680.01196.1570.0000.000-1.2211134.45
9452005.07.21 15:00sell4730.01194.8990.0000.000
9462005.07.21 15:12close4730.01194.1400.0000.0006.7911141.24
9472005.07.21 16:00sell4740.01192.8980.0000.000
9482005.07.21 17:00sell4750.03193.4000.0000.000
9492005.07.21 17:00buy4760.01193.4450.0000.000
9502005.07.21 17:59close4750.03193.1810.0000.0005.7311146.97
9512005.07.21 17:59close4740.01193.1810.0000.000-2.6311144.34
9522005.07.21 18:00buy4770.03193.0400.0000.000
9532005.07.21 18:14close4770.03193.3420.0000.0007.9811152.32
9542005.07.21 18:14close4760.01193.3420.0000.000-1.0011151.32
9552005.07.21 20:00buy4780.01193.4040.0000.000
9562005.07.22 03:00close4780.01193.8160.0000.0003.6711154.99
9572005.08.10 09:00buy4790.01199.1790.0000.000
9582005.08.10 11:00buy4800.03198.9380.0000.000
9592005.08.10 12:00buy4810.05198.7690.0000.000
9602005.08.10 12:48close4810.05198.9900.0000.0009.6411164.63
9612005.08.10 12:48close4800.03198.9900.0000.0001.2111165.84
9622005.08.10 12:48close4790.01198.9900.0000.000-1.7811164.06
9632005.08.22 14:00buy4820.01197.3400.0000.000
9642005.08.22 17:00close4820.01197.7190.0000.0003.3611167.42
9652005.08.29 06:00sell4830.01199.0200.0000.000
9662005.08.29 17:00sell4840.03199.3090.0000.000
9672005.08.29 18:00close4840.03199.2130.0000.0002.3911169.81
9682005.08.29 18:00close4830.01199.2130.0000.000-1.8111168.00
9692005.09.01 22:00sell4850.01201.2840.0000.000
9702005.09.02 12:00close4850.01200.9530.0000.0002.8711170.87
9712005.09.08 19:00sell4860.01202.9770.0000.000
9722005.09.09 08:00sell4870.03203.2550.0000.000
9732005.09.09 10:46close4870.03202.9870.0000.0007.0611177.93
9742005.09.09 10:46close4860.01202.9870.0000.000-0.2111177.71
9752005.09.12 02:00buy4880.01201.2310.0000.000
9762005.09.12 10:00buy4890.03200.9940.0000.000
9772005.09.12 11:00buy4900.05200.5720.0000.000
9782005.09.12 12:10close4900.05200.8630.0000.00012.8111190.52
9792005.09.12 12:10close4890.03200.8630.0000.000-3.7711186.75
9802005.09.12 12:10close4880.01200.8630.0000.000-3.4011183.35
9812005.09.13 15:00sell4910.01202.0790.0000.000
9822005.09.13 16:00close4910.01201.8020.0000.0002.4311185.78
9832005.09.15 14:00buy4920.01199.5120.0000.000
9842005.09.15 18:00buy4930.03199.1900.0000.000
9852005.09.15 18:49close4930.03199.4720.0000.0007.4511193.23
9862005.09.15 18:49close4920.01199.4720.0000.000-0.4311192.80
9872005.09.15 19:00buy4940.01199.5500.0000.000
9882005.09.15 22:00close4940.01199.8600.0000.0002.7411195.54
9892005.09.22 17:00buy4950.01200.1340.0000.000
9902005.09.22 18:00buy4960.03199.6230.0000.000
9912005.09.22 18:37close4960.03199.9320.0000.0008.1811203.72
9922005.09.22 18:37close4950.01199.9320.0000.000-1.9011201.82
9932005.09.22 19:00buy4970.01199.9780.0000.000
9942005.09.22 21:00buy4980.03199.7350.0000.000
9952005.09.22 21:27close4980.03199.9970.0000.0006.9011208.72
9962005.09.22 21:27close4970.01199.9970.0000.0000.1011208.82
9972005.09.22 22:00buy4990.01200.0020.0000.000
9982005.09.23 10:00buy5000.03199.7320.0000.000
9992005.09.23 11:00buy5010.05199.5010.0000.000
10002005.09.23 12:00buy5020.07199.1230.0000.000
10012005.09.23 14:25close5020.07199.4890.0000.00022.6811231.50
10022005.09.23 14:25close5010.05199.4890.0000.000-0.9011230.60
10032005.09.23 14:25close5000.03199.4890.0000.000-6.8011223.80
10042005.09.23 14:25close4990.01199.4890.0000.000-4.7011219.10
10052005.09.30 13:00buy5030.01199.7470.0000.000
10062005.09.30 15:00sell5040.01200.0090.0000.000
10072005.09.30 18:00sell5050.03200.4220.0000.000
10082005.09.30 19:24close5030.01200.5080.0000.0006.8211225.92
10092005.09.30 21:00close5050.03200.3050.0000.0002.9611228.88
10102005.09.30 21:00close5040.01200.3050.0000.000-2.7511226.13
10112005.10.06 02:00buy5060.01201.7970.0000.000
10122005.10.06 03:00buy5070.03201.5020.0000.000
10132005.10.06 03:00sell5080.01201.4320.0000.000
10142005.10.06 03:26close5070.03201.7080.0000.0005.3811231.51
10152005.10.06 03:26close5060.01201.7080.0000.000-0.8811230.63
10162005.10.06 04:00sell5090.03201.8700.0000.000
10172005.10.06 09:00close5090.03201.7240.0000.0003.7511234.38
10182005.10.06 09:00close5080.01201.7240.0000.000-2.7111231.67
10192005.10.19 20:00sell5100.01203.3540.0000.000
10202005.10.20 00:00sell5110.03203.7470.0000.000
10212005.10.20 01:00close5110.03203.4690.0000.0007.3311239.00
10222005.10.20 01:00close5100.01203.4690.0000.000-1.2711237.73
10232005.10.25 15:00sell5120.01205.1340.0000.000
10242005.10.25 18:00close5120.01204.7000.0000.0003.8511241.58
10252005.10.31 13:00sell5130.01206.1150.0000.000
10262005.10.31 15:00sell5140.03206.3730.0000.000
10272005.10.31 16:00close5140.03206.2270.0000.0003.7511245.33
10282005.10.31 16:00close5130.01206.2270.0000.000-1.0811244.25
10292005.11.02 20:00sell5150.01207.1660.0000.000
10302005.11.02 22:00sell5160.03207.4750.0000.000
10312005.11.03 00:00sell5170.05207.6670.0000.000
10322005.11.03 01:43close5170.05207.4460.0000.0009.6411253.89
10332005.11.03 01:43close5160.03207.4460.0000.0000.0911253.98
10342005.11.03 01:43close5150.01207.4460.0000.000-2.7711251.21
10352005.11.03 02:00sell5180.01207.3820.0000.000
10362005.11.03 12:00sell5190.03207.6820.0000.000
10372005.11.03 15:25close5190.03207.4260.0000.0006.7411257.95
10382005.11.03 15:25close5180.01207.4260.0000.000-0.4611257.49
10392005.11.07 17:00buy5200.01205.3900.0000.000
10402005.11.07 19:00buy5210.03205.0120.0000.000
10412005.11.07 22:46close5210.03205.2860.0000.0007.2211264.71
10422005.11.07 22:46close5200.01205.2860.0000.000-1.0111263.70
10432005.11.14 15:00sell5220.01206.7520.0000.000
10442005.11.14 16:00close5220.01206.3740.0000.0003.3511267.05
10452005.11.16 13:00sell5230.01206.0030.0000.000
10462005.11.16 16:34close5230.01205.2630.0000.0006.6311273.68
10472005.11.16 17:00sell5240.01204.8480.0000.000
10482005.11.16 21:00buy5250.01204.4850.0000.000
10492005.11.17 06:08close5240.01204.1010.0000.0006.5211280.20
10502005.11.17 07:00buy5260.03204.0860.0000.000
10512005.11.17 08:00close5260.03204.2010.0000.0002.9111283.11
10522005.11.17 08:00close5250.01204.2010.0000.000-2.6011280.51
10532005.11.30 15:00sell5270.01206.2340.0000.000
10542005.11.30 18:00buy5280.01207.0850.0000.000
10552005.11.30 18:00sell5290.03207.0650.0000.000
10562005.11.30 19:00sell5300.05207.2230.0000.000
10572005.11.30 20:00sell5310.07207.4540.0000.000
10582005.11.30 20:15close5310.07207.2020.0000.00015.4711295.98
10592005.11.30 20:15close5300.05207.2020.0000.0000.6011296.58
10602005.11.30 20:15close5290.03207.2020.0000.000-3.9311292.65
10612005.11.30 20:15close5270.01207.2020.0000.000-8.8211283.83
10622005.11.30 21:00sell5320.01206.9050.0000.000
10632005.11.30 23:00sell5330.03207.1700.0000.000
10642005.12.01 03:00close5330.03206.9840.0000.0004.3611288.19
10652005.12.01 03:00close5320.01206.9840.0000.000-0.9411287.25
10662005.12.01 14:30close5280.01207.8640.0000.0007.0211294.26
10672005.12.01 22:00sell5340.01208.6790.0000.000
10682005.12.01 23:00close5340.01208.4100.0000.0002.3611296.62
10692005.12.02 16:00buy5350.01209.5820.0000.000
10702005.12.02 17:00buy5360.03209.1530.0000.000
10712005.12.02 17:02close5360.03209.3670.0000.0005.5911302.21
10722005.12.02 17:02close5350.01209.3670.0000.000-2.0211300.19
10732005.12.06 12:00sell5370.01210.4880.0000.000
10742005.12.07 10:01close5370.01209.7270.0000.0006.7611306.95
10752005.12.08 11:00buy5380.01209.6340.0000.000
10762005.12.08 15:24close5380.01210.3990.0000.0006.8511313.80
10772005.12.12 07:00sell5390.01212.4980.0000.000
10782005.12.13 02:00sell5400.03212.7690.0000.000
10792005.12.13 06:00close5400.03212.6750.0000.0002.3411316.14
10802005.12.13 06:00close5390.01212.6750.0000.000-1.7211314.41
10812005.12.14 04:00sell5410.01211.0700.0000.000
10822005.12.14 06:00buy5420.01210.9070.0000.000
10832005.12.14 08:00buy5430.03210.5910.0000.000
10842005.12.14 09:05close5410.01210.3330.0000.0006.6011321.01
10852005.12.14 10:00close5430.03210.7140.0000.0003.1311324.14
10862005.12.14 10:00close5420.01210.7140.0000.000-1.8111322.33
10872005.12.14 16:00sell5440.01208.8390.0000.000
10882005.12.14 17:31close5440.01208.0830.0000.0006.7711329.10
10892005.12.14 20:00buy5450.01207.5350.0000.000
10902005.12.14 21:00buy5460.03207.1620.0000.000
10912005.12.14 21:17close5460.03207.4540.0000.0007.7111336.81
10922005.12.14 21:17close5450.01207.4540.0000.000-0.8011336.01
10932005.12.14 22:00buy5470.01208.0330.0000.000
10942005.12.15 01:00close5470.01208.2620.0000.0002.0511338.06
10952005.12.15 10:00sell5480.01206.1190.0000.000
10962005.12.15 14:20close5480.01205.3740.0000.0006.6711344.73
10972005.12.15 15:00buy5490.01205.5790.0000.000
10982005.12.15 17:00buy5500.03205.3330.0000.000
10992005.12.15 17:27close5500.03205.5950.0000.0006.9011351.63
11002005.12.15 17:27close5490.01205.5950.0000.0000.0711351.70
11012005.12.15 18:00buy5510.01205.5240.0000.000
11022005.12.15 22:00buy5520.03205.2500.0000.000
11032005.12.15 22:34close5520.03205.5000.0000.0006.5711358.27
11042005.12.15 22:34close5510.01205.5000.0000.000-0.2911357.98
11052005.12.16 03:00sell5530.01204.2140.0000.000
11062005.12.16 04:00sell5540.03204.8330.0000.000
11072005.12.16 04:26close5540.03204.5720.0000.0006.8711364.85
11082005.12.16 04:26close5530.01204.5720.0000.000-3.3111361.54
11092005.12.16 11:00buy5550.01206.1370.0000.000
11102005.12.16 13:00buy5560.03205.6930.0000.000
11112005.12.16 18:00buy5570.05205.1850.0000.000
11122005.12.16 19:21close5570.05205.5130.0000.00014.4811376.02
11132005.12.16 19:21close5560.03205.5130.0000.000-5.1011370.92
11142005.12.16 19:21close5550.01205.5130.0000.000-5.7211365.20
11152005.12.19 04:00buy5580.01205.8680.0000.000
11162005.12.19 12:00buy5590.03205.1390.0000.000
11172005.12.19 17:00buy5600.05204.6840.0000.000
11182005.12.19 22:00buy5610.01204.4660.0000.000
11192005.12.20 00:00close5610.01204.6850.0000.0001.9211367.12
11202005.12.20 02:41close5600.05205.0120.0000.00014.5411381.66
11212005.12.20 02:41close5590.03205.0120.0000.000-3.6111378.05
11222005.12.20 02:41close5580.01205.0120.0000.000-7.8111370.24
11232006.01.06 16:00sell5620.01202.4960.0000.000
11242006.01.06 18:00sell5630.03203.0350.0000.000
11252006.01.06 18:25close5630.03202.7930.0000.0006.3511376.59
11262006.01.06 18:25close5620.01202.7930.0000.000-2.7611373.83
11272006.01.09 03:00sell5640.01201.5300.0000.000
11282006.01.09 04:00buy5650.01201.6460.0000.000
11292006.01.09 08:00sell5660.03201.8270.0000.000
11302006.01.09 09:00close5650.01201.9190.0000.0002.4011376.23
11312006.01.09 10:40close5660.03201.6480.0000.0004.6511380.88
11322006.01.09 10:40close5640.01201.6480.0000.000-1.1411379.74
11332006.01.11 13:00sell5670.01200.6700.0000.000
11342006.01.11 14:00sell5680.03200.9330.0000.000
11352006.01.11 14:00buy5690.01200.9890.0000.000
11362006.01.11 20:00sell5700.05201.3350.0000.000
11372006.01.11 20:00close5690.01201.3350.0000.0003.0611382.80
11382006.01.12 02:00sell5710.07201.8590.0000.000
11392006.01.12 04:20close5710.07201.4390.0000.00026.1011408.90
11402006.01.12 04:20close5700.05201.4390.0000.000-5.8611403.04
11412006.01.12 04:20close5680.03201.4390.0000.000-14.4211388.61
11422006.01.12 04:20close5670.01201.4390.0000.000-7.1911381.42
11432006.01.13 11:00sell5720.01202.2880.0000.000
11442006.01.13 16:00sell5730.03202.6640.0000.000
11452006.01.13 17:48close5730.03202.3780.0000.0007.5511388.97
11462006.01.13 17:48close5720.01202.3780.0000.000-0.8811388.09
11472006.01.17 20:00sell5740.01204.0850.0000.000
11482006.01.18 05:00close5740.01203.8230.0000.0002.2511390.34
11492006.01.23 04:00sell5750.01204.3270.0000.000
11502006.01.23 10:00close5750.01203.8790.0000.0003.9811394.32
11512006.01.25 17:00buy5760.01206.8120.0000.000
11522006.01.25 19:00sell5770.01206.7960.0000.000
11532006.01.25 22:00buy5780.03206.2980.0000.000
11542006.01.25 22:00close5770.01206.2980.0000.0004.4311398.75
11552006.01.25 22:37close5780.03206.5060.0000.0005.4411404.19
11562006.01.25 22:37close5760.01206.5060.0000.000-2.8411401.35
11572006.01.26 19:00sell5790.01207.2640.0000.000
11582006.01.27 03:00close5790.01206.8500.0000.0003.6211404.97
11592006.01.31 23:00sell5800.01208.6090.0000.000
11602006.02.01 04:00close5800.01208.3150.0000.0002.5411407.50
11612006.02.06 07:00buy5810.01208.8090.0000.000
11622006.02.06 10:00buy5820.03208.4420.0000.000
11632006.02.06 13:00buy5830.05208.2790.0000.000
11642006.02.06 16:00buy5840.07207.9870.0000.000
11652006.02.06 17:06close5840.07208.2460.0000.00015.9111423.41
11662006.02.06 17:06close5830.05208.2460.0000.000-1.8411421.57
11672006.02.06 17:06close5820.03208.2460.0000.000-5.5311416.04
11682006.02.06 17:06close5810.01208.2460.0000.000-5.1611410.88
11692006.02.07 10:00sell5850.01207.1650.0000.000
11702006.02.07 11:13close5850.01206.4190.0000.0006.6811417.56
11712006.02.07 13:00buy5860.01206.2600.0000.000
11722006.02.07 15:00buy5870.03205.8750.0000.000
11732006.02.07 17:00buy5880.05205.7440.0000.000
11742006.02.07 18:00buy5890.07205.4900.0000.000
11752006.02.07 18:47close5890.07205.7380.0000.00015.2111432.77
11762006.02.07 18:47close5880.05205.7380.0000.000-0.6211432.15
11772006.02.07 18:47close5870.03205.7380.0000.000-3.9311428.22
11782006.02.07 18:47close5860.01205.7380.0000.000-4.7911423.43
11792006.02.07 19:00buy5900.01205.8450.0000.000
11802006.02.07 20:00close5900.01206.0930.0000.0002.1811425.61
11812006.02.10 08:00sell5910.01205.9810.0000.000
11822006.02.10 09:49close5910.01205.2370.0000.0006.6611432.27
11832006.02.10 11:00buy5920.01205.2780.0000.000
11842006.02.10 12:00buy5930.03204.9180.0000.000
11852006.02.10 12:33close5930.03205.2420.0000.0008.5811440.85
11862006.02.10 12:33close5920.01205.2420.0000.000-0.4011440.45
11872006.02.10 13:00buy5940.01205.5660.0000.000
11882006.02.10 14:00buy5950.03205.2670.0000.000
11892006.02.10 14:19close5950.03205.5200.0000.0006.6511447.10
11902006.02.10 14:19close5940.01205.5200.0000.000-0.4911446.61
11912006.02.14 19:00buy5960.01203.5940.0000.000
11922006.02.14 20:00close5960.01203.8530.0000.0002.2811448.89
11932006.02.16 13:00buy5970.01204.6200.0000.000
11942006.02.17 02:00buy5980.03204.3750.0000.000
11952006.02.17 02:46close5980.03204.6100.0000.0006.1711455.06
11962006.02.17 02:46close5970.01204.6100.0000.000-0.1511454.92
11972006.02.17 16:00sell5990.01205.8040.0000.000
11982006.02.17 18:00sell6000.03206.1360.0000.000
11992006.02.17 18:43close6000.03205.8810.0000.0006.7111461.63
12002006.02.17 18:43close5990.01205.8810.0000.000-0.7611460.87
12012006.02.21 16:00sell6010.01207.3610.0000.000
12022006.02.22 04:00close6010.01206.8190.0000.0004.7911465.65
12032006.02.22 17:00buy6020.01206.3330.0000.000
12042006.02.22 20:00close6020.01206.5560.0000.0001.9511467.60
12052006.02.23 10:00buy6030.01205.3240.0000.000
12062006.02.23 11:00buy6040.03204.9380.0000.000
12072006.02.23 12:00close6040.03205.1490.0000.0005.5211473.12
12082006.02.23 12:00close6030.01205.1490.0000.000-1.6511471.47
12092006.02.27 03:00sell6050.01202.4380.0000.000
12102006.02.27 05:00buy6060.01202.3770.0000.000
12112006.02.27 10:44close6050.01201.6950.0000.0006.6511478.12
12122006.02.27 11:00buy6070.03201.7550.0000.000
12132006.02.27 12:00close6070.03201.9300.0000.0004.5411482.66
12142006.02.27 12:00close6060.01201.9300.0000.000-4.1111478.55
12152006.02.28 16:00sell6080.01203.0850.0000.000
12162006.02.28 17:00close6080.01202.7740.0000.0002.7411481.29
12172006.03.01 14:00sell6090.01203.9510.0000.000
12182006.03.01 16:00close6090.01203.6200.0000.0002.9311484.22
12192006.03.03 03:00buy6100.01204.1710.0000.000
12202006.03.03 04:00buy6110.03203.8070.0000.000
12212006.03.03 07:39close6110.03204.0010.0000.0005.0511489.27
12222006.03.03 07:39close6100.01204.0010.0000.000-1.6111487.66
12232006.03.06 03:00buy6120.01205.0100.0000.000
12242006.03.06 05:46close6120.01205.7610.0000.0006.7211494.38
12252006.03.06 08:00sell6130.01205.6610.0000.000
12262006.03.06 16:00sell6140.03205.9350.0000.000
12272006.03.06 16:59close6140.03205.6820.0000.0006.6611501.04
12282006.03.06 16:59close6130.01205.6820.0000.000-0.2611500.78
12292006.03.07 18:00buy6150.01204.3530.0000.000
12302006.03.07 21:00close6150.01204.6190.0000.0002.3311503.11
12312006.03.09 08:00buy6160.01205.3270.0000.000
12322006.03.09 09:00buy6170.03204.7150.0000.000
12332006.03.09 11:00buy6180.05204.0950.0000.000
12342006.03.09 18:13close6180.05204.4880.0000.00017.4311520.54
12352006.03.09 18:13close6170.03204.4880.0000.000-6.3711514.17
12362006.03.09 18:13close6160.01204.4880.0000.000-7.6611506.51
12372006.03.20 16:00sell6190.01202.9380.0000.000
12382006.03.20 17:00buy6200.01203.7170.0000.000
12392006.03.20 17:00sell6210.03203.6670.0000.000
12402006.03.20 18:00sell6220.05204.1120.0000.000
12412006.03.20 20:27close6220.05203.8150.0000.00013.0811519.59
12422006.03.20 20:27close6210.03203.8150.0000.000-4.2311515.36
12432006.03.20 20:27close6190.01203.8150.0000.000-8.0111507.35
12442006.03.21 00:01close6200.01204.4490.0000.0006.5611513.91
12452006.03.27 04:00sell6230.01203.8490.0000.000
12462006.03.27 07:00buy6240.01203.8170.0000.000
12472006.03.27 08:00buy6250.03203.4670.0000.000
12482006.03.27 08:56close6250.03203.7460.0000.0007.3611521.27
12492006.03.27 08:56close6240.01203.7460.0000.000-0.7111520.56
12502006.03.27 09:00buy6260.01203.7300.0000.000
12512006.03.27 12:00close6260.01204.0340.0000.0002.6811523.24
12522006.03.27 13:00sell6270.03204.0570.0000.000
12532006.03.27 14:00close6270.03203.9170.0000.0003.5911526.83
12542006.03.27 14:00close6230.01203.9170.0000.000-0.6911526.14
12552006.03.29 00:00sell6280.01205.5020.0000.000
12562006.03.29 03:00close6280.01205.2460.0000.0002.2411528.38
12572006.04.04 21:00sell6290.01206.1280.0000.000
12582006.04.05 05:00close6290.01205.6820.0000.0003.9211532.30
12592006.04.05 09:00buy6300.01205.5520.0000.000
12602006.04.05 13:00close6300.01205.9130.0000.0003.2011535.50
12612006.04.10 14:00sell6310.01206.6290.0000.000
12622006.04.10 15:00close6310.01206.3630.0000.0002.3411537.84
12632006.04.12 11:00buy6320.01207.3930.0000.000
12642006.04.12 14:00buy6330.03207.0490.0000.000
12652006.04.12 16:57close6330.03207.2310.0000.0004.7311542.57
12662006.04.12 16:57close6320.01207.2310.0000.000-1.5411541.03
12672006.04.19 16:00buy6340.01209.7400.0000.000
12682006.04.19 17:05close6340.01210.4890.0000.0006.7011547.73
12692006.04.19 19:00sell6350.01210.3630.0000.000
12702006.04.19 23:00close6350.01210.0490.0000.0002.7711550.50
12712006.04.20 19:00buy6360.01209.0580.0000.000
12722006.04.21 01:00buy6370.03208.7750.0000.000
12732006.04.21 03:00close6370.03208.9210.0000.0003.7511554.25
12742006.04.21 03:00close6360.01208.9210.0000.000-1.3011552.95
12752006.04.24 02:00buy6380.01206.8550.0000.000
12762006.04.24 04:00buy6390.03206.4750.0000.000
12772006.04.24 04:08close6390.03206.7580.0000.0007.4711560.42
12782006.04.24 04:08close6380.01206.7580.0000.000-0.9511559.47
12792006.04.24 05:00buy6400.01206.7660.0000.000
12802006.04.24 10:00buy6410.03206.2300.0000.000
12812006.04.24 11:00buy6420.05205.8730.0000.000
12822006.04.24 11:30close6420.05206.2210.0000.00015.3811574.85
12832006.04.24 11:30close6410.03206.2210.0000.000-0.4611574.39
12842006.04.24 11:30close6400.01206.2210.0000.000-5.0011569.39
12852006.04.24 16:00buy6430.01205.5910.0000.000
12862006.04.24 17:00buy6440.03204.9830.0000.000
12872006.04.24 20:00buy6450.05204.7750.0000.000
12882006.04.24 22:00buy6460.07204.5940.0000.000
12892006.04.24 23:33close6460.07204.8320.0000.00014.5811583.97
12902006.04.24 23:33close6450.05204.8320.0000.0002.2311586.20
12912006.04.24 23:33close6440.03204.8320.0000.000-4.3111581.89
12922006.04.24 23:33close6430.01204.8320.0000.000-6.9411574.95
12932006.04.27 15:00buy6470.01204.8130.0000.000
12942006.04.27 17:48close6470.01205.5800.0000.0006.8711581.82
12952006.05.02 14:00sell6480.01208.3440.0000.000
12962006.05.02 20:00sell6490.03208.6460.0000.000
12972006.05.02 20:52close6490.03208.3750.0000.0007.1511588.97
12982006.05.02 20:52close6480.01208.3750.0000.000-0.3511588.62
12992006.05.08 02:00buy6500.01208.5620.0000.000
13002006.05.08 04:00buy6510.03208.0780.0000.000
13012006.05.08 06:00buy6520.05207.7370.0000.000
13022006.05.08 11:00buy6530.07207.1510.0000.000
13032006.05.08 11:59close6530.07207.6390.0000.00030.4111619.03
13042006.05.08 11:59close6520.05207.6390.0000.000-4.7811614.25
13052006.05.08 11:59close6510.03207.6390.0000.000-12.1311602.12
13062006.05.08 11:59close6500.01207.6390.0000.000-8.4211593.70
13072006.05.08 12:00buy6540.01207.6760.0000.000
13082006.05.08 13:00buy6550.03207.3830.0000.000
13092006.05.08 14:00buy6560.05207.0010.0000.000
13102006.05.08 14:20close6560.05207.2900.0000.00012.7211606.42
13112006.05.08 14:20close6550.03207.2900.0000.000-2.7411603.68
13122006.05.08 14:20close6540.01207.2900.0000.000-3.5711600.11
13132006.05.08 15:00buy6570.01207.1540.0000.000
13142006.05.08 22:00close6570.01207.3870.0000.0002.0411602.15
13152006.05.10 15:00buy6580.01205.7290.0000.000
13162006.05.10 18:00close6580.01205.9980.0000.0002.3711604.52
13172006.05.11 14:00sell6590.01207.1900.0000.000
13182006.05.11 16:00sell6600.03207.4620.0000.000
13192006.05.11 17:00sell6610.05207.8320.0000.000
13202006.05.11 18:00sell6620.07207.9710.0000.000
13212006.05.11 18:17close6620.07207.7550.0000.00013.1911617.71
13222006.05.11 18:17close6610.05207.7550.0000.0003.1311620.84
13232006.05.11 18:17close6600.03207.7550.0000.000-8.1611612.68
13242006.05.11 18:17close6590.01207.7550.0000.000-5.1811607.50
13252006.05.11 19:00sell6630.01207.7090.0000.000
13262006.05.11 21:00sell6640.03208.0870.0000.000
13272006.05.12 00:00sell6650.05208.4030.0000.000
13282006.05.12 01:41close6650.05208.1310.0000.00011.9511619.45
13292006.05.12 01:41close6640.03208.1310.0000.000-1.5611617.89
13302006.05.12 01:41close6630.01208.1310.0000.000-3.9411613.95
13312006.05.15 13:00sell6660.01207.1600.0000.000
13322006.05.15 14:00sell6670.03207.3800.0000.000
13332006.05.15 18:09close6670.03207.2140.0000.0004.3011618.25
13342006.05.15 18:09close6660.01207.2140.0000.000-0.5611617.69
13352006.05.17 19:00buy6680.01208.1030.0000.000
13362006.05.17 21:31close6680.01208.8760.0000.0006.9211624.61
13372006.05.17 23:00sell6690.01208.8000.0000.000
13382006.05.18 07:00close6690.01208.3650.0000.0003.7011628.31
13392006.05.24 05:00sell6700.01210.7780.0000.000
13402006.05.24 14:00close6700.01210.4660.0000.0002.7511631.06
13412006.05.25 15:00sell6710.01209.6580.0000.000
13422006.05.25 18:00buy6720.01209.4880.0000.000
13432006.05.25 21:00buy6730.03209.2020.0000.000
13442006.05.25 21:48close6730.03209.4640.0000.0006.9011637.96
13452006.05.25 21:48close6720.01209.4640.0000.000-0.2911637.67
13462006.05.26 16:16close6710.01208.8940.0000.0006.7911644.45
13472006.05.30 14:00sell6740.01210.1850.0000.000
13482006.05.30 16:00buy6750.01210.8030.0000.000
13492006.05.30 16:00sell6760.03210.7730.0000.000
13502006.05.30 18:00sell6770.05210.9790.0000.000
13512006.05.30 18:19close6770.05210.7310.0000.00010.8711655.32
13522006.05.30 18:19close6760.03210.7310.0000.0000.9311656.25
13532006.05.30 18:19close6740.01210.7310.0000.000-5.0111651.24
13542006.05.30 20:00sell6780.01210.8360.0000.000
13552006.05.30 22:00sell6790.03211.2000.0000.000
13562006.05.30 23:00sell6800.05211.3230.0000.000
13572006.05.31 01:15close6800.05211.1250.0000.0008.3411659.59
13582006.05.31 01:15close6790.03211.1250.0000.0001.6711661.26
13592006.05.31 01:15close6780.01211.1250.0000.000-2.7311658.52
13602006.05.31 10:00buy6810.03210.3960.0000.000
13612006.05.31 18:00buy6820.05209.7380.0000.000
13622006.05.31 18:17close6820.05210.1220.0000.00017.0111675.53
13632006.05.31 18:17close6810.03210.1220.0000.000-7.6511667.88
13642006.05.31 18:17close6750.01210.1220.0000.000-6.2211661.66
13652006.06.12 13:00sell6830.01210.7160.0000.000
13662006.06.13 14:00sell6840.03211.0500.0000.000
13672006.06.13 15:33close6840.03210.7630.0000.0007.5811669.24
13682006.06.13 15:33close6830.01210.7630.0000.000-0.5511668.69
13692006.06.19 18:00sell6850.01212.1470.0000.000
13702006.06.19 21:00buy6860.01212.1410.0000.000
13712006.06.19 23:00sell6870.03212.4260.0000.000
13722006.06.19 23:00close6860.01212.4260.0000.0002.5111671.20
13732006.06.20 08:14close6870.03212.2570.0000.0004.2111675.41
13742006.06.20 08:14close6850.01212.2570.0000.000-1.1211674.29
13752006.06.20 11:00buy6880.01211.7270.0000.000
13762006.06.20 13:00close6880.01212.0810.0000.0003.1311677.42
13772006.06.20 17:00buy6890.01211.7790.0000.000
13782006.06.21 06:00buy6900.03211.4550.0000.000
13792006.06.21 06:59close6900.03211.7260.0000.0007.1411684.56
13802006.06.21 06:59close6890.01211.7260.0000.000-0.5411684.02
13812006.06.23 16:00sell6910.01211.0420.0000.000
13822006.06.23 18:00sell6920.03211.3400.0000.000
13832006.06.23 21:00sell6930.05211.9430.0000.000
13842006.06.26 13:49close6930.05211.5780.0000.00015.8911699.91
13852006.06.26 13:49close6920.03211.5780.0000.000-6.8211693.09
13862006.06.26 13:49close6910.01211.5780.0000.000-4.9611688.13
13872006.06.29 17:00sell6940.01210.5620.0000.000
13882006.06.29 20:00buy6950.01210.3880.0000.000
13892006.06.30 07:00close6950.01210.7150.0000.0002.9011691.03
13902006.06.30 16:00sell6960.03210.7740.0000.000
13912006.06.30 18:00sell6970.05211.3630.0000.000
13922006.07.03 02:46close6970.05211.0490.0000.00013.5811704.61
13932006.07.03 02:46close6960.03211.0490.0000.000-7.8311696.78
13942006.07.03 02:46close6940.01211.0490.0000.000-4.5811692.20
13952006.07.05 03:00sell6980.01212.1860.0000.000
13962006.07.05 04:00close6980.01211.9400.0000.0002.1511694.35
13972006.07.10 09:00buy6990.01210.2530.0000.000
13982006.07.10 13:00buy7000.03209.6970.0000.000
13992006.07.10 18:00close7000.03209.9570.0000.0006.8511701.20
14002006.07.10 18:00close6990.01209.9570.0000.000-2.7511698.45
14012006.07.12 14:00sell7010.01211.7420.0000.000
14022006.07.13 14:00sell7020.03212.2050.0000.000
14032006.07.13 16:00sell7030.05212.3180.0000.000
14042006.07.13 19:00sell7040.07212.4260.0000.000
14052006.07.13 19:04close7040.07212.2770.0000.0008.9411707.39
14062006.07.13 19:04close7030.05212.2770.0000.0001.5011708.89
14072006.07.13 19:04close7020.03212.2770.0000.000-2.1711706.72
14082006.07.13 19:04close7010.01212.2770.0000.000-5.0711701.65
14092006.07.18 20:00sell7050.01214.4700.0000.000
14102006.07.19 02:00close7050.01214.1680.0000.0002.6111704.26
14112006.07.19 14:00sell7060.01215.0570.0000.000
14122006.07.19 22:00sell7070.03215.3120.0000.000
14132006.07.20 01:05close7070.03215.0180.0000.0007.2911711.55
14142006.07.20 01:05close7060.01215.0180.0000.0000.1211711.67
14152006.07.20 16:00sell7080.01216.2060.0000.000
14162006.07.21 09:00close7080.01215.8760.0000.0002.8711714.53
14172006.07.21 13:00buy7090.01215.5120.0000.000
14182006.07.21 18:00close7090.01215.8260.0000.0002.7711717.30
14192006.07.26 12:00buy7100.01214.9460.0000.000
14202006.07.26 16:00close7100.01215.2080.0000.0002.3011719.60
14212006.07.31 11:00buy7110.01213.3790.0000.000
14222006.07.31 19:00close7110.01213.7970.0000.0003.7111723.31
14232006.08.01 20:00sell7120.01215.0000.0000.000
14242006.08.02 03:00close7120.01214.7410.0000.0002.2311725.54
14252006.08.03 15:00buy7130.01216.6030.0000.000
14262006.08.03 17:00sell7140.01216.8200.0000.000
14272006.08.03 18:00sell7150.03217.2380.0000.000
14282006.08.03 18:08close7130.01217.3430.0000.0006.6311732.17
14292006.08.03 22:00close7150.03217.0670.0000.0004.4311736.60
14302006.08.03 22:00close7140.01217.0670.0000.000-2.3011734.30
14312006.08.04 15:00sell7160.01218.2230.0000.000
14322006.08.04 15:37close7160.01217.5200.0000.0006.2911740.59
14332006.08.07 19:00sell7170.01219.3560.0000.000
14342006.08.08 04:00close7170.01219.1150.0000.0002.0611742.65
14352006.08.10 11:00sell7180.01218.3720.0000.000
14362006.08.10 13:00sell7190.03218.6310.0000.000
14372006.08.10 13:00buy7200.01218.6510.0000.000
14382006.08.10 13:38close7190.03218.4720.0000.0004.1011746.75
14392006.08.10 13:38close7180.01218.4720.0000.000-0.9711745.78
14402006.08.10 14:00buy7210.03218.4230.0000.000
14412006.08.10 17:00close7210.03218.5190.0000.0002.3911748.17
14422006.08.10 17:00close7200.01218.5190.0000.000-1.2711746.90
14432006.08.11 12:00buy7220.01219.8800.0000.000
14442006.08.11 13:00sell7230.01219.8670.0000.000
14452006.08.11 19:00sell7240.03220.1430.0000.000
14462006.08.11 19:38close7240.03219.9000.0000.0006.3811753.28
14472006.08.11 19:38close7230.01219.9000.0000.000-0.3711752.91
14482006.08.16 02:00buy7250.03219.6720.0000.000
14492006.08.16 05:23close7250.03219.8420.0000.0004.4011757.31
14502006.08.16 05:23close7220.01219.8420.0000.000-0.3711756.93
14512006.08.17 15:00buy7260.01218.7220.0000.000
14522006.08.18 11:00buy7270.03218.4260.0000.000
14532006.08.18 13:00sell7280.01217.6710.0000.000
14542006.08.18 13:00buy7290.05217.6910.0000.000
14552006.08.18 14:00sell7300.03218.0850.0000.000
14562006.08.18 14:00close7290.05218.0850.0000.00017.4711774.40
14572006.08.18 14:00close7270.03218.0850.0000.000-9.4711764.93
14582006.08.18 14:00close7260.01218.0850.0000.000-5.8211759.12
14592006.08.18 14:18close7300.03217.8790.0000.0005.3811764.50
14602006.08.18 14:18close7280.01217.8790.0000.000-1.9511762.55
14612006.08.21 13:00sell7310.01218.8780.0000.000
14622006.08.21 15:00sell7320.03219.1840.0000.000
14632006.08.21 16:00sell7330.05219.4300.0000.000
14642006.08.21 18:00sell7340.07219.7240.0000.000
14652006.08.21 21:55close7340.07219.4260.0000.00018.3711780.92
14662006.08.21 21:55close7330.05219.4260.0000.000-0.1711780.75
14672006.08.21 21:55close7320.03219.4260.0000.000-6.7711773.98
14682006.08.21 21:55close7310.01219.4260.0000.000-5.0311768.95
14692006.08.23 19:00sell7350.01220.3710.0000.000
14702006.08.24 05:00close7350.01220.1060.0000.0002.1711771.11
14712006.08.25 11:00sell7360.01220.6320.0000.000
14722006.08.25 12:00sell7370.03221.0920.0000.000
14732006.08.25 13:00sell7380.05221.3310.0000.000
14742006.08.25 19:00sell7390.07221.4710.0000.000
14752006.08.25 20:00close7390.07221.2790.0000.00011.6711782.78
14762006.08.25 20:00close7380.05221.2790.0000.0002.0011784.78
14772006.08.25 20:00close7370.03221.2790.0000.000-5.2811779.50
14782006.08.25 20:00close7360.01221.2790.0000.000-5.9211773.58
14792006.08.30 12:00sell7400.01222.3000.0000.000
14802006.08.30 13:00sell7410.03222.5700.0000.000
14812006.08.30 17:00sell7420.05222.8210.0000.000
14822006.08.30 18:00sell7430.07223.0230.0000.000
14832006.08.31 00:23close7430.07222.7990.0000.00012.5711786.15
14842006.08.31 00:23close7420.05222.7990.0000.000-0.1611785.99
14852006.08.31 00:23close7410.03222.7990.0000.000-6.9111779.08
14862006.08.31 00:23close7400.01222.7990.0000.000-4.7511774.33
14872006.09.01 16:00sell7440.01222.2930.0000.000
14882006.09.01 17:00sell7450.03222.5650.0000.000
14892006.09.01 18:00sell7460.05223.2550.0000.000
14902006.09.04 02:06close7460.05222.8710.0000.00016.7511791.08
14912006.09.04 02:06close7450.03222.8710.0000.000-8.6711782.41
14922006.09.04 02:06close7440.01222.8710.0000.000-5.3511777.06
14932006.09.04 09:00buy7470.01222.2040.0000.000
14942006.09.04 10:00buy7480.03221.9300.0000.000
14952006.09.04 11:00buy7490.05221.5250.0000.000
14962006.09.04 13:00buy7500.07221.1840.0000.000
14972006.09.04 16:00buy7510.09220.9700.0000.000
14982006.09.04 18:00buy7520.11220.8270.0000.000
14992006.09.04 19:44close7520.11221.1710.0000.00033.4611810.52
15002006.09.04 19:44close7510.09221.1710.0000.00015.7411826.26
15012006.09.04 19:44close7500.07221.1710.0000.000-1.3211824.94
15022006.09.04 19:44close7490.05221.1710.0000.000-16.3611808.58
15032006.09.04 19:44close7480.03221.1710.0000.000-20.8011787.78
15042006.09.04 19:44close7470.01221.1710.0000.000-9.4211778.36
15052006.09.05 04:00sell7530.01220.3900.0000.000
15062006.09.05 06:00sell7540.03220.7150.0000.000
15072006.09.05 07:08close7540.03220.5290.0000.0004.8411783.20
15082006.09.05 07:08close7530.01220.5290.0000.000-1.3211781.88
15092006.09.05 13:00buy7550.01219.9560.0000.000
15102006.09.05 19:00buy7560.03219.5850.0000.000
15112006.09.05 20:00buy7570.05219.4760.0000.000
15122006.09.05 20:33close7570.05219.6580.0000.0007.8811789.76
15132006.09.05 20:33close7560.03219.6580.0000.0001.7711791.53
15142006.09.05 20:33close7550.01219.6580.0000.000-2.7611788.77
15152006.09.07 12:00sell7580.01219.1700.0000.000
15162006.09.07 12:15close7580.01218.3880.0000.0007.0011795.77
15172006.09.07 17:00buy7590.01218.0430.0000.000
15182006.09.07 20:00close7590.01218.4660.0000.0003.7511799.52
15192006.09.11 14:00sell7600.01218.9790.0000.000
15202006.09.11 22:00sell7610.03219.2530.0000.000
15212006.09.11 23:00close7610.03219.2110.0000.0000.9311800.45
15222006.09.11 23:00close7600.01219.2110.0000.000-2.1611798.29
15232006.09.13 00:00sell7620.01221.0630.0000.000
15242006.09.13 03:00close7620.01220.7550.0000.0002.7111801.00
15252006.09.14 15:00sell7630.01221.6460.0000.000
15262006.09.14 18:00sell7640.03221.9650.0000.000
15272006.09.14 19:00close7640.03221.8600.0000.0002.6411803.64
15282006.09.14 19:00close7630.01221.8600.0000.000-2.0011801.64
15292006.09.19 11:00sell7650.01221.1570.0000.000
15302006.09.19 19:00sell7660.03221.3750.0000.000
15312006.09.19 19:16close7660.03221.2160.0000.0004.1111805.75
15322006.09.19 19:16close7650.01221.2160.0000.000-0.6111805.14
15332006.09.26 10:00sell7670.01220.8640.0000.000
15342006.09.26 18:00buy7680.01221.7960.0000.000
15352006.09.26 18:00sell7690.03221.7560.0000.000
15362006.09.27 05:00buy7700.03221.5550.0000.000
15372006.09.27 06:23close7700.03221.7180.0000.0004.2111809.35
15382006.09.27 06:23close7680.01221.7180.0000.000-0.7711808.58
15392006.09.27 11:02close7690.03221.4160.0000.0008.8611817.44
15402006.09.27 11:02close7670.01221.4160.0000.000-5.1111812.32
15412006.10.05 18:00buy7710.01220.8630.0000.000
15422006.10.05 22:00close7710.01221.1500.0000.0002.5211814.84
15432006.10.06 16:00buy7720.01222.4590.0000.000
15442006.10.09 04:00buy7730.03222.2750.0000.000
15452006.10.09 05:36close7730.03222.4310.0000.0004.0311818.87
15462006.10.09 05:36close7720.01222.4310.0000.000-0.3111818.56
15472006.10.20 16:00sell7740.01222.9330.0000.000
15482006.10.20 18:00sell7750.03223.3260.0000.000
15492006.10.20 19:00sell7760.05223.5090.0000.000
15502006.10.23 01:30close7760.05223.3050.0000.0008.6011827.17
15512006.10.23 01:30close7750.03223.3050.0000.0000.2011827.37
15522006.10.23 01:30close7740.01223.3050.0000.000-3.4911823.87
15532006.10.27 16:00sell7770.01223.5150.0000.000
15542006.10.27 16:32close7770.01222.7610.0000.0006.7411830.61
15552006.11.03 16:00buy7780.01224.2950.0000.000
15562006.11.08 02:00buy7790.03224.0820.0000.000
15572006.11.08 02:47close7790.03224.2440.0000.0004.1811834.79
15582006.11.08 02:47close7780.01224.2440.0000.000-0.4911834.30
15592006.11.09 15:00sell7800.01224.8510.0000.000
15602006.11.10 03:00close7800.01224.5710.0000.0002.4111836.71
15612006.11.14 02:00sell7810.01224.0240.0000.000
15622006.11.14 14:11close7810.01223.2790.0000.0006.6611843.37
15632006.11.20 13:00sell7820.01223.7310.0000.000
15642006.11.20 17:00sell7830.03224.0220.0000.000
15652006.11.20 18:00sell7840.05224.1640.0000.000
15662006.11.20 19:00close7840.05224.0590.0000.0004.3911847.76
15672006.11.20 19:00close7830.03224.0590.0000.000-1.2111846.55
15682006.11.20 19:00close7820.01224.0590.0000.000-3.0411843.51
15692006.11.23 14:00buy7850.01222.6710.0000.000
15702006.11.24 04:00close7850.01222.9530.0000.0002.4911846.00
15712006.11.24 11:00buy7860.01223.8800.0000.000
15722006.11.24 12:00sell7870.01223.7390.0000.000
15732006.11.24 15:00buy7880.03223.5890.0000.000
15742006.11.24 17:50close7880.03223.7810.0000.0005.0011851.00
15752006.11.24 17:50close7860.01223.7810.0000.000-0.9711850.03
15762006.11.27 00:00sell7890.03224.8200.0000.000
15772006.11.27 00:13close7890.03224.3610.0000.00012.2411862.27
15782006.11.27 00:13close7870.01224.3610.0000.000-5.7411856.52
15792006.11.28 14:00sell7900.01226.0210.0000.000
15802006.11.28 17:00sell7910.03226.3450.0000.000
15812006.11.28 19:00close7910.03226.2490.0000.0002.3911858.91
15822006.11.28 19:00close7900.01226.2490.0000.000-2.1311856.78
15832006.11.30 13:00sell7920.01227.1910.0000.000
15842006.11.30 18:00sell7930.03227.4590.0000.000
15852006.11.30 20:00sell7940.05227.6920.0000.000
15862006.11.30 22:44close7940.05227.4970.0000.0008.4711865.25
15872006.11.30 22:44close7930.03227.4970.0000.000-1.2411864.01
15882006.11.30 22:44close7920.01227.4970.0000.000-2.8311861.18
15892006.12.01 09:00buy7950.01228.7070.0000.000
15902006.12.01 10:00sell7960.01228.6410.0000.000
15912006.12.01 12:00buy7970.03228.4770.0000.000
15922006.12.01 12:14close7970.03228.6520.0000.0004.5411865.72
15932006.12.01 12:14close7950.01228.6520.0000.000-0.5711865.15
15942006.12.01 18:00close7960.01228.1000.0000.0004.8211869.97
15952006.12.05 10:00sell7980.01227.1040.0000.000
15962006.12.05 14:00close7980.01226.3630.0000.0006.6311876.60
15972006.12.05 15:00buy7990.01226.4690.0000.000
15982006.12.05 18:00close7990.01226.7680.0000.0002.6411879.24
15992006.12.06 09:00buy8000.01226.0400.0000.000
16002006.12.06 11:00close8000.01226.4370.0000.0003.5211882.76
16012006.12.11 20:00sell8010.01228.6500.0000.000
16022006.12.12 00:00sell8020.03229.0170.0000.000
16032006.12.12 01:00close8020.03228.8160.0000.0005.2411888.00
16042006.12.12 01:00close8010.01228.8160.0000.000-1.6311886.37
16052006.12.12 20:00sell8030.01230.0410.0000.000
16062006.12.13 03:00sell8040.03230.2970.0000.000
16072006.12.13 04:00sell8050.05230.4700.0000.000
16082006.12.13 11:00close8050.05230.3370.0000.0005.6711892.04
16092006.12.13 11:00close8040.03230.3370.0000.000-1.3011890.74
16102006.12.13 11:00close8030.01230.3370.0000.000-2.7911887.95
16112006.12.19 10:00buy8060.01230.9790.0000.000
16122006.12.19 11:00close8060.01231.7650.0000.0007.0411894.99
16132006.12.19 12:00sell8070.01231.5880.0000.000
16142006.12.19 19:00sell8080.03231.8900.0000.000
16152006.12.19 21:00sell8090.05232.2020.0000.000
16162006.12.19 22:00sell8100.07232.3450.0000.000
16172006.12.19 23:00sell8110.09232.4890.0000.000
16182006.12.20 03:00sell8120.11233.1240.0000.000
16192006.12.20 12:22close8120.11232.5340.0000.00057.9311952.92
16202006.12.20 12:22close8110.09232.5340.0000.000-4.7811948.14
16212006.12.20 12:22close8100.07232.5340.0000.000-12.8311935.30
16222006.12.20 12:22close8090.05232.5340.0000.000-15.6311919.67
16232006.12.20 12:22close8080.03232.5340.0000.000-17.8511901.82
16242006.12.20 12:22close8070.01232.5340.0000.000-8.6711893.15
16252007.01.05 03:00sell8130.01229.6790.0000.000
16262007.01.05 04:00sell8140.03230.0310.0000.000
16272007.01.05 04:52close8140.03229.8480.0000.0004.7511897.90
16282007.01.05 04:52close8130.01229.8480.0000.000-1.6011896.30
16292007.01.05 09:00buy8150.01229.3590.0000.000
16302007.01.05 09:56close8150.01230.0410.0000.0006.1011902.40
16312007.01.05 10:00buy8160.01230.0820.0000.000
16322007.01.05 11:00sell8170.01229.0980.0000.000
16332007.01.05 11:00buy8180.03229.1380.0000.000
16342007.01.05 12:00sell8190.03229.4050.0000.000
16352007.01.05 12:00close8180.03229.4050.0000.0007.0311909.43
16362007.01.05 12:00close8160.01229.4050.0000.000-6.1911903.24
16372007.01.05 13:07close8190.03229.2160.0000.0004.9211908.16
16382007.01.05 13:07close8170.01229.2160.0000.000-1.1311907.03
16392007.01.08 05:00buy8200.01228.1980.0000.000
16402007.01.08 09:00close8200.01228.4830.0000.0002.5111909.54
16412007.01.08 23:00sell8210.01230.0450.0000.000
16422007.01.09 01:00sell8220.03230.3640.0000.000
16432007.01.09 03:00sell8230.05230.8200.0000.000
16442007.01.09 06:00sell8240.07231.0870.0000.000
16452007.01.09 10:00sell8250.09231.2330.0000.000
16462007.01.09 11:00sell8260.11231.3810.0000.000
16472007.01.09 14:00sell8270.13231.5380.0000.000
16482007.01.09 18:00sell8280.15231.6840.0000.000
16492007.01.09 19:23close8280.15231.3060.0000.00050.2311959.77
16502007.01.09 19:23close8270.13231.3060.0000.00026.3711986.14
16512007.01.09 19:23close8260.11231.3060.0000.0006.6911992.83
16522007.01.09 19:23close8250.09231.3060.0000.000-6.5711986.26
16532007.01.09 19:23close8240.07231.3060.0000.000-14.3511971.91
16542007.01.09 19:23close8230.05231.3060.0000.000-22.3311949.58
16552007.01.09 19:23close8220.03231.3060.0000.000-25.7711923.81
16562007.01.09 19:23close8210.01231.3060.0000.000-11.5311912.28
16572007.01.11 14:00sell8290.01233.6930.0000.000
16582007.01.11 15:00buy8300.01234.7080.0000.000
16592007.01.11 15:00sell8310.03234.6680.0000.000
16602007.01.11 16:00buy8320.03234.3190.0000.000
16612007.01.11 16:00close8310.03234.3190.0000.0009.2611921.54
16622007.01.11 16:00close8290.01234.3190.0000.000-5.7311915.81
16632007.01.11 17:00buy8330.05233.9880.0000.000
16642007.01.11 17:00sell8340.01233.9380.0000.000
16652007.01.11 20:03close8330.05234.2250.0000.00010.3611926.17
16662007.01.11 20:03close8320.03234.2250.0000.000-2.7611923.41
16672007.01.11 20:03close8300.01234.2250.0000.000-4.4411918.97
16682007.01.11 23:00sell8350.03234.3330.0000.000
16692007.01.12 01:00close8350.03234.2040.0000.0003.1311922.10
16702007.01.12 01:00close8340.01234.2040.0000.000-2.5311919.56
16712007.01.15 14:00sell8360.01236.6160.0000.000
16722007.01.15 18:00sell8370.03236.9260.0000.000
16732007.01.15 18:19close8370.03236.6640.0000.0006.9011926.46
16742007.01.15 18:19close8360.01236.6640.0000.000-0.5111925.95
16752007.01.18 08:00sell8380.01238.3170.0000.000
16762007.01.18 09:00sell8390.03238.8830.0000.000
16772007.01.18 10:00sell8400.05239.3360.0000.000
16782007.01.18 11:00sell8410.07239.9150.0000.000
16792007.01.18 11:25close8410.07239.3750.0000.00033.7011959.65
16802007.01.18 11:25close8400.05239.3750.0000.000-2.1111957.54
16812007.01.18 11:25close8390.03239.3750.0000.000-13.5611943.98
16822007.01.18 11:25close8380.01239.3750.0000.000-9.6411934.34
16832007.01.18 12:00sell8420.01239.2270.0000.000
16842007.01.18 12:00sell8430.01239.2270.0000.000
16852007.01.18 15:00close8430.01238.7720.0000.0004.0511938.39
16862007.01.18 15:36close8420.01238.4660.0000.0006.8211945.21
16872007.01.22 17:00sell8440.01240.1100.0000.000
16882007.01.23 00:00sell8450.03240.3910.0000.000
16892007.01.23 03:00sell8460.05240.5910.0000.000
16902007.01.23 04:00sell8470.07240.7050.0000.000
16912007.01.23 08:52close8470.07240.5420.0000.0009.8311955.04
16922007.01.23 08:52close8460.05240.5420.0000.0001.8711956.91
16932007.01.23 08:52close8450.03240.5420.0000.000-4.3011952.61
16942007.01.23 08:52close8440.01240.5420.0000.000-4.0311948.58
16952007.01.24 09:00sell8480.01238.9950.0000.000
16962007.01.24 10:16close8480.01238.2340.0000.0006.8111955.39
16972007.01.24 12:00buy8490.01239.9560.0000.000
16982007.01.24 12:00buy8500.01239.9560.0000.000
16992007.01.24 15:00buy8510.03239.4970.0000.000
17002007.01.24 15:00buy8520.03239.4970.0000.000
17012007.01.24 15:22close8510.03239.7370.0000.0006.3011961.69
17022007.01.24 15:22close8490.01239.7370.0000.000-2.0511959.64
17032007.01.24 16:00buy8530.05238.8670.0000.000
17042007.01.24 18:00sell8540.01237.7820.0000.000
17052007.01.24 18:00buy8550.07237.8020.0000.000
17062007.01.24 19:00buy8560.09237.6340.0000.000
17072007.01.24 20:00sell8570.03238.0130.0000.000
17082007.01.24 20:19close8570.03237.8380.0000.0004.5411964.18
17092007.01.24 20:19close8540.01237.8380.0000.000-0.5711963.61
17102007.01.24 23:01close8560.09238.2740.0000.00051.4712015.08
17112007.01.24 23:01close8550.07238.2740.0000.00029.3912044.47
17122007.01.24 23:01close8530.05238.2740.0000.000-27.1612017.31
17132007.01.24 23:01close8520.03238.2740.0000.000-33.4011983.91
17142007.01.24 23:01close8500.01238.2740.0000.000-15.2911968.62
17152007.01.25 06:00buy8580.01237.0800.0000.000
17162007.01.25 07:00buy8590.03236.7000.0000.000
17172007.01.25 07:18close8590.03236.9870.0000.0007.5811976.20
17182007.01.25 07:18close8580.01236.9870.0000.000-0.9111975.29
17192007.01.25 09:00buy8600.01236.8040.0000.000
17202007.01.25 10:00close8600.01237.3390.0000.0004.7711980.06
17212007.01.30 10:00buy8610.01239.7730.0000.000
17222007.01.30 12:00buy8620.03239.3050.0000.000
17232007.01.30 12:27close8620.03239.5400.0000.0006.1611986.22
17242007.01.30 12:27close8610.01239.5400.0000.000-2.1811984.04
17252007.01.31 12:00buy8630.01237.2560.0000.000
17262007.01.31 18:00buy8640.03236.7470.0000.000
17272007.01.31 18:09close8640.03237.1040.0000.0009.4811993.52
17282007.01.31 18:09close8630.01237.1040.0000.000-1.4411992.08
17292007.02.05 09:00buy8650.01237.4520.0000.000
17302007.02.05 10:00buy8660.03237.1090.0000.000
17312007.02.05 12:00buy8670.05236.6290.0000.000
17322007.02.05 13:00buy8680.07236.3300.0000.000
17332007.02.05 15:00buy8690.09236.1090.0000.000
17342007.02.05 16:00buy8700.11235.9900.0000.000
17352007.02.05 17:00buy8710.13235.5300.0000.000
17362007.02.06 09:11close8710.13236.1140.0000.00067.9112059.99
17372007.02.06 09:11close8700.11236.1140.0000.00011.7012071.69
17382007.02.06 09:11close8690.09236.1140.0000.000-0.1112071.58
17392007.02.06 09:11close8680.07236.1140.0000.000-14.0812057.51
17402007.02.06 09:11close8670.05236.1140.0000.000-23.5812033.92
17412007.02.06 09:11close8660.03236.1140.0000.000-27.1712006.75
17422007.02.06 09:11close8650.01236.1140.0000.000-12.1611994.59
17432007.02.06 13:00sell8720.01236.4000.0000.000
17442007.02.06 17:00sell8730.03236.7090.0000.000
17452007.02.06 18:00sell8740.05237.1410.0000.000
17462007.02.06 19:41close8740.05236.8510.0000.00012.7612007.35
17472007.02.06 19:41close8730.03236.8510.0000.000-4.0612003.29
17482007.02.06 19:41close8720.01236.8510.0000.000-4.1511999.14
17492007.02.07 15:00sell8750.01237.7460.0000.000
17502007.02.08 05:00sell8760.03238.1610.0000.000
17512007.02.08 07:00sell8770.05238.2740.0000.000
17522007.02.08 09:00sell8780.07238.5790.0000.000
17532007.02.08 09:46close8780.07238.3230.0000.00015.7212014.86
17542007.02.08 09:46close8770.05238.3230.0000.000-2.5712012.29
17552007.02.08 09:46close8760.03238.3230.0000.000-4.6012007.69
17562007.02.08 09:46close8750.01238.3230.0000.000-5.4512002.24
17572007.02.08 23:00buy8790.01237.0740.0000.000
17582007.02.09 04:00close8790.01237.6320.0000.0004.9912007.23
17592007.02.09 10:00sell8800.01236.5550.0000.000
17602007.02.09 13:00sell8810.03236.8630.0000.000
17612007.02.09 13:14close8810.03236.6660.0000.0005.1412012.37
17622007.02.09 13:14close8800.01236.6660.0000.000-1.0712011.30
17632007.02.12 02:00sell8820.01238.0150.0000.000
17642007.02.12 09:00sell8830.03238.4420.0000.000
17652007.02.12 09:40close8830.03238.1480.0000.0007.7612019.06
17662007.02.12 09:40close8820.01238.1480.0000.000-1.2712017.79
17672007.02.12 17:00buy8840.01237.0950.0000.000
17682007.02.12 23:00close8840.01237.4160.0000.0002.8312020.62
17692007.02.13 12:00sell8850.01235.7770.0000.000
17702007.02.13 14:00buy8860.01235.7230.0000.000
17712007.02.14 06:00sell8870.03236.0210.0000.000
17722007.02.14 06:00close8860.01236.0210.0000.0002.6312023.26
17732007.02.14 10:00sell8880.05236.4670.0000.000
17742007.02.14 11:05close8880.05236.1680.0000.00013.1712036.43
17752007.02.14 11:05close8870.03236.1680.0000.000-4.2012032.23
17762007.02.14 11:05close8850.01236.1680.0000.000-3.6612028.56
17772007.02.15 05:00buy8890.01235.7870.0000.000
17782007.02.15 11:00close8890.01236.1250.0000.0002.9812031.54
17792007.02.15 18:00sell8900.01233.4250.0000.000
17802007.02.15 20:00buy8910.01233.3560.0000.000
17812007.02.15 23:00buy8920.03232.8370.0000.000
17822007.02.15 23:29close8900.01232.6730.0000.0006.7312038.27
17832007.02.16 00:00buy8930.05232.6750.0000.000
17842007.02.16 01:46close8930.05232.8980.0000.0009.7412048.01
17852007.02.16 01:46close8920.03232.8980.0000.0001.4912049.50
17862007.02.16 01:46close8910.01232.8980.0000.000-4.2012045.30
17872007.02.19 13:00sell8940.01232.6020.0000.000
17882007.02.19 18:00sell8950.03233.0900.0000.000
17892007.02.19 20:00sell8960.05233.7510.0000.000
17902007.02.19 21:08close8960.05233.3660.0000.00017.0612062.36
17912007.02.19 21:08close8950.03233.3660.0000.000-7.7012054.66
17922007.02.19 21:08close8940.01233.3660.0000.000-6.9812047.68
17932007.02.20 10:00sell8970.01234.1380.0000.000
17942007.02.20 14:00sell8980.03234.4260.0000.000
17952007.02.20 16:00sell8990.05234.6360.0000.000
17962007.02.20 17:00sell9000.07234.9560.0000.000
17972007.02.20 18:29close9000.07234.6650.0000.00017.9312065.61
17982007.02.20 18:29close8990.05234.6650.0000.000-1.6612063.95
17992007.02.20 18:29close8980.03234.6650.0000.000-6.6912057.26
18002007.02.20 18:29close8970.01234.6650.0000.000-4.8412052.42
18012007.02.20 19:00sell9010.01234.6770.0000.000
18022007.02.21 03:00sell9020.03235.2040.0000.000
18032007.02.21 05:43close9020.03234.6670.0000.00014.3612066.78
18042007.02.21 05:43close9010.01234.6670.0000.000-0.0212066.76
18052007.02.21 06:00sell9030.01234.3990.0000.000
18062007.02.21 08:00buy9040.01234.9610.0000.000
18072007.02.21 08:00sell9050.03234.9310.0000.000
18082007.02.21 10:00sell9060.05235.6730.0000.000
18092007.02.21 10:00close9040.01235.7120.0000.0006.7212073.48
18102007.02.21 12:14close9060.05235.2380.0000.00019.3212092.80
18112007.02.21 12:14close9050.03235.2380.0000.000-8.5412084.26
18122007.02.21 12:14close9030.01235.2380.0000.000-7.6612076.60
18132007.02.22 22:00sell9070.01237.7260.0000.000
18142007.02.26 04:00close9070.01237.3200.0000.0003.4912080.09
18152007.02.26 11:00sell9080.01236.7350.0000.000
18162007.02.26 12:00sell9090.03236.9830.0000.000
18172007.02.26 12:06close9090.03236.8040.0000.0004.6512084.74
18182007.02.26 12:06close9080.01236.8040.0000.000-0.6912084.05
18192007.02.27 09:00sell9100.01235.6830.0000.000
18202007.02.27 10:02close9100.01234.9230.0000.0006.8012090.85
18212007.02.27 14:00buy9110.01234.5540.0000.000
18222007.02.27 15:00buy9120.03234.2710.0000.000
18232007.02.27 16:00sell9130.01233.3270.0000.000
18242007.02.27 16:00buy9140.05233.3870.0000.000
18252007.02.27 17:00sell9150.03233.5550.0000.000
18262007.02.27 17:02close9140.05233.9050.0000.00023.0812113.93
18272007.02.27 17:02close9120.03233.9050.0000.000-10.1412103.79
18282007.02.27 17:02close9110.01233.9050.0000.000-5.9412097.85
18292007.02.27 17:59close9150.03233.3590.0000.0005.1112102.96
18302007.02.27 17:59close9130.01233.3590.0000.000-0.3512102.61
18312007.02.27 22:00sell9160.01231.9850.0000.000
18322007.02.27 22:08close9160.01231.2530.0000.0006.5512109.16
18332007.02.28 01:00buy9170.01232.2040.0000.000
18342007.02.28 02:00buy9180.03231.7980.0000.000
18352007.02.28 02:17close9180.03232.0980.0000.0007.9312117.09
18362007.02.28 02:17close9170.01232.0980.0000.000-1.0312116.06
18372007.02.28 03:00buy9190.01232.3910.0000.000
18382007.02.28 04:00close9190.01232.6320.0000.0002.1112118.17
18392007.03.01 18:00buy9200.01230.2430.0000.000
18402007.03.02 09:00buy9210.03229.9210.0000.000
18412007.03.02 09:56close9210.03230.1920.0000.0007.1512125.32
18422007.03.02 09:56close9200.01230.1920.0000.000-0.5212124.80
18432007.03.05 02:00sell9220.01224.5000.0000.000
18442007.03.05 02:05close9220.01223.7080.0000.0007.0912131.89
18452007.03.05 05:00buy9230.01223.4020.0000.000
18462007.03.05 08:00buy9240.03222.9770.0000.000
18472007.03.05 09:00buy9250.05222.6940.0000.000
18482007.03.05 10:00buy9260.07221.7120.0000.000
18492007.03.05 13:00buy9270.09221.5730.0000.000
18502007.03.05 14:08close9270.09222.1080.0000.00042.9212174.81
18512007.03.05 14:08close9260.07222.1080.0000.00024.5812199.39
18522007.03.05 14:08close9250.05222.1080.0000.000-26.8512172.54
18532007.03.05 14:08close9240.03222.1080.0000.000-23.7912148.75
18542007.03.05 14:08close9230.01222.1080.0000.000-11.7712136.98
18552007.03.05 15:00buy9280.01222.0290.0000.000
18562007.03.05 16:44close9280.01222.7320.0000.0006.2912143.27
18572007.03.06 07:00sell9290.01224.1660.0000.000
18582007.03.06 10:00sell9300.03224.4310.0000.000
18592007.03.06 11:11close9300.03224.1580.0000.0007.2012150.47
18602007.03.06 11:11close9290.01224.1580.0000.0000.0012150.47
18612007.03.09 16:00buy9310.01228.2310.0000.000
18622007.03.11 23:00close9310.01228.9960.0000.0006.8512157.32
18632007.03.12 15:00sell9320.01226.8850.0000.000
18642007.03.12 15:15close9320.01226.0800.0000.0007.2112164.53
18652007.03.12 17:00buy9330.01226.9360.0000.000
18662007.03.12 20:00close9330.01227.2610.0000.0002.8712167.40
18672007.03.13 15:00buy9340.01225.4810.0000.000
18682007.03.13 16:00close9340.01225.8160.0000.0002.9612170.36
18692007.03.14 03:00buy9350.01224.2130.0000.000
18702007.03.14 07:00buy9360.03223.7240.0000.000
18712007.03.14 08:00close9360.03223.9600.0000.0006.2012176.56
18722007.03.14 08:00close9350.01223.9600.0000.000-2.3612174.20
18732007.03.14 09:00sell9370.01222.6870.0000.000
18742007.03.14 10:00sell9380.03223.0450.0000.000
18752007.03.14 10:00buy9390.01223.0850.0000.000
18762007.03.14 12:00sell9400.05223.4740.0000.000
18772007.03.14 12:00close9390.01223.4740.0000.0003.4512177.65
18782007.03.14 15:00sell9410.07224.1660.0000.000
18792007.03.14 16:00sell9420.09224.7930.0000.000
18802007.03.14 17:00sell9430.11225.1860.0000.000
18812007.03.14 18:23close9430.11224.4000.0000.00077.4312255.08
18822007.03.14 18:23close9420.09224.4000.0000.00031.3612286.44
18832007.03.14 18:23close9410.07224.4000.0000.000-15.3112271.13
18842007.03.14 18:23close9400.05224.4000.0000.000-42.2312228.90
18852007.03.14 18:23close9380.03224.4000.0000.000-36.9812191.92
18862007.03.14 18:23close9370.01224.4000.0000.000-15.5712176.35
18872007.03.15 00:00sell9440.01226.4220.0000.000
18882007.03.15 01:00sell9450.03226.9060.0000.000
18892007.03.15 02:00sell9460.05227.3170.0000.000
18902007.03.15 02:05close9460.05226.9490.0000.00016.2912192.64
18912007.03.15 02:05close9450.03226.9490.0000.000-1.3812191.26
18922007.03.15 02:05close9440.01226.9490.0000.000-4.8412186.42
18932007.03.15 03:00sell9470.01226.9610.0000.000
18942007.03.15 07:15close9470.01226.2900.0000.0006.0012192.42
18952007.03.19 19:00sell9480.01228.7120.0000.000
18962007.03.19 22:00close9480.01228.1930.0000.0004.6312197.05
18972007.03.20 13:00sell9490.01230.2250.0000.000
18982007.03.20 15:22close9490.01229.5080.0000.0006.4212203.47
18992007.03.21 12:00sell9500.01230.5700.0000.000
19002007.03.21 13:00sell9510.03230.9030.0000.000
19012007.03.21 13:26close9510.03230.6090.0000.0007.7612211.23
19022007.03.21 13:26close9500.01230.6090.0000.000-0.4212210.81
19032007.03.26 18:00sell9520.01232.0170.0000.000
19042007.03.26 20:00sell9530.03232.3010.0000.000
19052007.03.26 22:00sell9540.05232.4940.0000.000
19062007.03.27 02:00sell9550.07232.6920.0000.000
19072007.03.27 07:07close9550.07232.4800.0000.00012.9312223.74
19082007.03.27 07:07close9540.05232.4800.0000.0000.0212223.76
19092007.03.27 07:07close9530.03232.4800.0000.000-5.2212218.54
19102007.03.27 07:07close9520.01232.4800.0000.000-4.3012214.24
19112007.03.29 11:00sell9560.01230.6300.0000.000
19122007.03.29 16:00sell9570.03231.0930.0000.000
19132007.03.29 18:00sell9580.05231.3880.0000.000
19142007.03.29 18:59close9580.05231.1160.0000.00011.9512226.19
19152007.03.29 18:59close9570.03231.1160.0000.000-0.8312225.36
19162007.03.29 18:59close9560.01231.1160.0000.000-4.4712220.89
19172007.03.29 19:00sell9590.01231.0960.0000.000
19182007.03.29 21:00sell9600.03231.5120.0000.000
19192007.03.30 01:00sell9610.05231.7070.0000.000
19202007.03.30 01:37close9610.05231.4940.0000.0009.2912230.18
19212007.03.30 01:37close9600.03231.4940.0000.0000.1212230.30
19222007.03.30 01:37close9590.01231.4940.0000.000-3.7212226.58
19232007.04.03 12:00sell9620.01234.3800.0000.000
19242007.04.03 17:00sell9630.03234.6400.0000.000
19252007.04.03 18:00sell9640.05234.9950.0000.000
19262007.04.03 20:54close9640.05234.7100.0000.00012.5412239.12
19272007.04.03 20:54close9630.03234.7100.0000.000-2.1112237.01
19282007.04.03 20:54close9620.01234.7100.0000.000-3.0512233.96
19292007.04.16 03:00sell9650.01237.1400.0000.000
19302007.04.16 03:22close9650.01236.4450.0000.0006.2212240.18
19312007.04.18 15:00sell9660.01237.3800.0000.000
19322007.04.18 22:00sell9670.03237.8900.0000.000
19332007.04.19 00:00sell9680.05238.3600.0000.000
19342007.04.19 00:33close9680.05238.0800.0000.00012.3112252.49
19352007.04.19 00:33close9670.03238.0800.0000.000-5.8412246.64
19362007.04.19 00:33close9660.01238.0800.0000.000-6.5612240.08
19372007.04.23 11:00buy9690.01236.7350.0000.000
19382007.04.23 14:00close9690.01237.1800.0000.0003.9512244.03
19392007.05.10 20:00sell9700.01237.5800.0000.000
19402007.05.10 22:00buy9710.01237.5800.0000.000
19412007.05.10 23:00buy9720.03237.2900.0000.000
19422007.05.11 00:00close9720.03237.3900.0000.0002.5412246.57
19432007.05.11 00:00close9710.01237.3900.0000.000-1.7812244.79
19442007.05.11 01:08close9700.01236.8400.0000.0006.5812251.37
19452007.05.18 14:00sell9730.01237.9300.0000.000
19462007.05.18 15:00sell9740.03238.2100.0000.000
19472007.05.18 15:00buy9750.01238.2500.0000.000
19482007.05.18 17:00sell9760.05238.5800.0000.000
19492007.05.18 17:00close9750.01238.5800.0000.0002.9212254.29
19502007.05.18 18:00sell9770.07239.2600.0000.000
19512007.05.22 16:00sell9780.09239.6700.0000.000
19522007.05.22 19:00sell9790.11240.1100.0000.000
19532007.05.23 12:00sell9800.13240.6000.0000.000
19542007.05.23 14:00sell9810.15241.1000.0000.000
19552007.05.23 16:00sell9820.01241.1700.0000.000
19562007.05.23 18:00sell9830.17241.5000.0000.000
19572007.05.23 18:00sell9840.03241.5000.0000.000
19582007.05.23 20:00sell9850.05241.6300.0000.000
19592007.05.24 00:46close9850.05241.4800.0000.0005.6412259.93
19602007.05.24 00:46close9840.03241.4800.0000.000-0.1412259.78
19612007.05.24 00:46close9820.01241.4800.0000.000-3.0312256.75
19622007.05.25 03:39close9830.17240.3300.0000.000175.0712431.82
19632007.05.25 03:39close9810.15240.3300.0000.000100.2012532.02
19642007.05.25 03:39close9800.13240.3300.0000.00028.0612560.08
19652007.05.25 03:39close9790.11240.3300.0000.000-25.5912534.49
19662007.05.25 03:39close9780.09240.3300.0000.000-56.7712477.72
19672007.05.25 03:39close9770.07240.3300.0000.000-70.8512406.87
19682007.05.25 03:39close9760.05240.3300.0000.000-81.3612325.51
19692007.05.25 03:39close9740.03240.3300.0000.000-58.8512266.65
19702007.05.25 03:39close9730.01240.3300.0000.000-22.1412244.51
19712007.05.29 05:00sell9860.01240.8100.0000.000
19722007.05.29 09:00sell9870.03241.0300.0000.000
19732007.05.29 09:07close9870.03240.7050.0000.0008.6112253.12
19742007.05.29 09:07close9860.01240.7050.0000.0000.8812254.00
19752007.05.29 10:00sell9880.01240.6200.0000.000
19762007.05.29 11:00sell9890.03240.9300.0000.000
19772007.05.29 12:00sell9900.05241.3500.0000.000
19782007.05.29 14:26close9900.05241.0750.0000.00012.0812266.08
19792007.05.29 14:26close9890.03241.0750.0000.000-4.1412261.94
19802007.05.29 14:26close9880.01241.0750.0000.000-4.1812257.76
19812007.05.31 22:00sell9910.01240.9000.0000.000
19822007.06.01 07:00sell9920.03241.1640.0000.000
19832007.06.01 09:00sell9930.05241.3100.0000.000
19842007.06.01 09:36close9930.05241.1500.0000.0006.8812264.64
19852007.06.01 09:36close9920.03241.1500.0000.0000.1712264.81
19862007.06.01 09:36close9910.01241.1500.0000.000-2.3812262.42
19872007.06.05 16:00sell9940.01241.9100.0000.000
19882007.06.05 18:00sell9950.03242.4000.0000.000
19892007.06.05 19:10close9950.03242.1600.0000.0006.3112268.73
19902007.06.05 19:10close9940.01242.1600.0000.000-2.3312266.40
19912007.06.07 20:00sell9960.01239.0100.0000.000
19922007.06.07 21:00buy9970.01239.2200.0000.000
19932007.06.07 22:00sell9980.03239.4200.0000.000
19942007.06.07 23:00close9980.03239.2100.0000.0005.4912271.89
19952007.06.07 23:00close9960.01239.2100.0000.000-1.8812270.01
19962007.06.08 03:00close9970.01239.6050.0000.0003.4212273.44
19972007.06.08 11:00sell9990.01238.1100.0000.000
19982007.06.08 12:00sell10000.03238.7100.0000.000
19992007.06.08 12:00buy10010.01238.7500.0000.000
20002007.06.08 12:19close10000.03238.4650.0000.0006.4312279.87
20012007.06.08 12:19close9990.01238.4650.0000.000-3.2912276.58
20022007.06.08 13:00buy10020.03238.4400.0000.000
20032007.06.08 13:15close10020.03238.7100.0000.0007.1212283.70
20042007.06.08 13:15close10010.01238.7100.0000.000-0.4312283.27
20052007.06.13 08:00buy10030.01241.2200.0000.000
20062007.06.13 11:00sell10040.01241.1150.0000.000
20072007.06.13 12:00buy10050.03240.9400.0000.000
20082007.06.13 17:00close10050.03241.1400.0000.0005.2212288.49
20092007.06.13 17:00close10030.01241.1400.0000.000-0.7912287.70
20102007.06.13 19:00sell10060.03241.3900.0000.000
20112007.06.13 20:30close10060.03241.1300.0000.0006.8412294.54
20122007.06.13 20:30close10040.01241.1300.0000.000-0.2112294.33
20132007.06.14 00:00sell10070.01242.1200.0000.000
20142007.06.14 02:00close10070.01241.8500.0000.0002.3712296.70
20152007.06.15 13:00sell10080.01243.2100.0000.000
20162007.06.15 16:00sell10090.03243.6400.0000.000
20172007.06.15 17:00sell10100.05243.8400.0000.000
20182007.06.15 18:00sell10110.07244.1500.0000.000
20192007.06.15 21:28close10110.07243.8400.0000.00019.1312315.83
20202007.06.15 21:28close10100.05243.8400.0000.000-0.3512315.48
20212007.06.15 21:28close10090.03243.8400.0000.000-5.6412309.84
20222007.06.15 21:28close10080.01243.8400.0000.000-5.7712304.07
20232007.06.18 11:00sell10120.01244.8200.0000.000
20242007.06.18 14:00close10120.01244.4800.0000.0003.0012307.07
20252007.06.20 17:00sell10130.01246.1650.0000.000
20262007.06.20 20:00sell10140.03246.5600.0000.000
20272007.06.20 23:00close10140.03246.4300.0000.0003.3212310.39
20282007.06.20 23:00close10130.01246.4300.0000.000-2.4612307.93
20292007.06.22 12:00sell10150.01247.3900.0000.000
20302007.06.22 15:00sell10160.03247.8100.0000.000
20312007.06.22 18:00close10160.03247.6500.0000.0004.1312312.06
20322007.06.22 18:00close10150.01247.6500.0000.000-2.4212309.64
20332007.06.25 15:00buy10170.01246.6500.0000.000
20342007.06.25 16:00buy10180.01247.3300.0000.000
20352007.06.25 16:00close10170.01247.2900.0000.0005.7212315.36
20362007.06.25 17:00buy10190.03247.0200.0000.000
20372007.06.25 17:02close10190.03247.1500.0000.0003.3212318.68
20382007.06.25 17:02close10180.01247.1500.0000.000-1.7012316.98
20392007.06.26 14:00buy10200.01245.8000.0000.000
20402007.06.26 15:00close10200.01246.3300.0000.0004.7212321.70
20412007.06.26 19:00buy10210.01246.9500.0000.000
20422007.06.26 21:00buy10220.03246.6200.0000.000
20432007.06.27 01:00buy10230.05246.2450.0000.000
20442007.06.27 03:00buy10240.07245.6900.0000.000
20452007.06.27 05:23close10240.07246.1500.0000.00028.6412350.34
20462007.06.27 05:23close10230.05246.1500.0000.000-4.6512345.69
20472007.06.27 05:23close10220.03246.1500.0000.000-12.9312332.75
20482007.06.27 05:23close10210.01246.1500.0000.000-7.3012325.45
20492007.06.27 14:00buy10250.01244.4850.0000.000
20502007.06.27 16:00buy10260.03244.1100.0000.000
20512007.06.27 16:37close10260.03244.3900.0000.0007.3912332.84
20522007.06.27 16:37close10250.01244.3900.0000.000-0.9312331.91
20532007.06.28 04:00sell10270.01245.9200.0000.000
20542007.06.28 09:00sell10280.03246.3300.0000.000
20552007.06.28 14:27close10280.03246.0400.0000.0007.6612339.57
20562007.06.28 14:27close10270.01246.0400.0000.000-1.1612338.41
20572007.07.05 15:00buy10290.01247.4000.0000.000
20582007.07.05 18:00buy10300.03246.9400.0000.000
20592007.07.05 21:29close10300.03247.1600.0000.0005.7612344.17
20602007.07.05 21:29close10290.01247.1600.0000.000-2.2412341.93
20612007.07.09 08:00sell10310.01248.6350.0000.000
20622007.07.10 10:00close10310.01248.2500.0000.0003.3612345.29
20632007.07.10 16:00sell10320.01247.4500.0000.000
20642007.07.10 19:00buy10330.01247.4400.0000.000
20652007.07.11 00:00buy10340.03246.9200.0000.000
20662007.07.11 00:20close10320.01246.7300.0000.0006.3912351.68
20672007.07.11 01:00sell10350.01246.0900.0000.000
20682007.07.11 01:00buy10360.05246.1400.0000.000
20692007.07.11 01:14close10350.01245.3700.0000.0006.4412358.12
20702007.07.11 02:00buy10370.07245.9300.0000.000
20712007.07.11 02:12close10370.07246.3100.0000.00023.5712381.69
20722007.07.11 02:12close10360.05246.3100.0000.0007.3312389.02
20732007.07.11 02:12close10340.03246.3100.0000.000-16.7712372.25
20742007.07.11 02:12close10330.01246.3100.0000.000-10.2812361.97
20752007.07.11 03:00buy10380.01246.7300.0000.000
20762007.07.11 03:00buy10390.01246.7300.0000.000
20772007.07.11 05:00buy10400.03246.5100.0000.000
20782007.07.11 07:00buy10410.03246.4100.0000.000
20792007.07.11 07:37close10400.03246.6700.0000.0004.1312366.10
20802007.07.11 07:37close10380.01246.6700.0000.000-0.6112365.49
20812007.07.11 07:37close10410.03246.6850.0000.0007.2512372.74
20822007.07.11 07:37close10390.01246.6850.0000.000-0.4812372.26
20832007.07.11 17:00sell10420.01247.7900.0000.000
20842007.07.11 19:00sell10430.03248.1500.0000.000
20852007.07.11 23:00sell10440.05248.5300.0000.000
20862007.07.12 00:00sell10450.07248.9000.0000.000
20872007.07.12 00:40close10450.07248.5550.0000.00021.3512393.61
20882007.07.12 00:40close10440.05248.5550.0000.000-2.2812391.33
20892007.07.12 00:40close10430.03248.5550.0000.000-11.6812379.64
20902007.07.12 00:40close10420.01248.5550.0000.000-7.1412372.50
20912007.07.12 01:00sell10460.01248.6700.0000.000
20922007.07.12 06:00close10460.01248.4200.0000.0002.1912374.69
20932007.07.17 15:00sell10470.01249.4300.0000.000
20942007.07.17 16:00sell10480.03249.9600.0000.000
20952007.07.17 17:00sell10490.05250.1000.0000.000
20962007.07.17 18:00close10490.05249.9200.0000.0007.7912382.48
20972007.07.17 18:00close10480.03249.9200.0000.0000.8812383.36
20982007.07.17 18:00close10470.01249.9200.0000.000-4.5012378.86
20992007.07.17 21:00sell10500.01250.3000.0000.000
21002007.07.18 02:00close10500.01249.8800.0000.0003.6812382.54
21012007.07.24 23:00sell10510.01247.3800.0000.000
21022007.07.25 00:00sell10520.03248.0200.0000.000
21032007.07.25 00:00buy10530.01248.0700.0000.000
21042007.07.25 00:13close10520.03247.7500.0000.0007.1212389.66
21052007.07.25 00:13close10510.01247.7500.0000.000-3.4612386.20
21062007.07.25 04:00sell10540.01246.5500.0000.000
21072007.07.25 04:00buy10550.03246.5800.0000.000
21082007.07.25 05:00sell10560.03246.9800.0000.000
21092007.07.25 05:00close10550.03246.9800.0000.00010.6512396.85
21102007.07.25 05:00close10530.01246.9800.0000.000-9.9312386.92
21112007.07.25 05:12close10560.03246.7700.0000.0005.4912392.41
21122007.07.25 05:12close10540.01246.7700.0000.000-2.0612390.35
21132007.07.26 15:00sell10570.01245.2450.0000.000
21142007.07.26 16:04close10570.01244.5000.0000.0006.6712397.02
21152007.07.26 20:00buy10580.01244.5300.0000.000
21162007.07.26 21:00buy10590.03243.8700.0000.000
21172007.07.26 22:00buy10600.05243.0600.0000.000
21182007.07.26 22:23close10600.05243.6000.0000.00024.0712421.09
21192007.07.26 22:23close10590.03243.6000.0000.000-7.5412413.55
21202007.07.26 22:23close10580.01243.6000.0000.000-8.4812405.07
21212007.07.26 23:00buy10610.01243.3600.0000.000
21222007.07.27 01:00buy10620.03241.7800.0000.000
21232007.07.27 01:35close10620.03242.3500.0000.00015.2612420.33
21242007.07.27 01:35close10610.01242.3500.0000.000-9.2012411.13
21252007.07.30 02:00buy10630.01239.4300.0000.000
21262007.07.30 07:00close10630.01239.8300.0000.0003.5512414.68
21272007.07.31 04:00sell10640.01241.6800.0000.000
21282007.07.31 08:17close10640.01241.0000.0000.0006.0812420.76
21292007.08.01 10:00buy10650.01238.5800.0000.000
21302007.08.01 12:00buy10660.03238.0300.0000.000
21312007.08.01 12:49close10660.03238.3600.0000.0008.7412429.50
21322007.08.01 12:49close10650.01238.3600.0000.000-2.0612427.44
21332007.08.01 13:00buy10670.01238.5800.0000.000
21342007.08.01 14:00close10670.01239.0350.0000.0004.0412431.48
21352007.08.06 02:00buy10680.01239.8200.0000.000
21362007.08.06 05:00close10680.01240.1000.0000.0002.4712433.95
21372007.08.06 23:00buy10690.01241.7600.0000.000
21382007.08.07 00:00buy10700.03241.5200.0000.000
21392007.08.07 00:00sell10710.01241.4600.0000.000
21402007.08.07 04:46close10710.01240.7800.0000.0006.0812440.03
21412007.08.07 05:00buy10720.05241.0100.0000.000
21422007.08.07 05:33close10720.05241.3200.0000.00013.6712453.70
21432007.08.07 05:33close10700.03241.3200.0000.000-5.6412448.06
21442007.08.07 05:33close10690.01241.3200.0000.000-4.0412444.02
21452007.08.07 19:00buy10730.01239.3600.0000.000
21462007.08.07 20:00close10730.01239.6900.0000.0002.9212446.94
21472007.08.08 19:00sell10740.01243.9000.0000.000
21482007.08.08 22:27close10740.01243.2400.0000.0005.9012452.84
21492007.08.08 23:00sell10750.01243.7200.0000.000
21502007.08.09 09:53close10750.01243.0400.0000.0005.9212458.76
21512007.08.09 10:00sell10760.01242.7200.0000.000
21522007.08.09 10:04close10760.01242.0000.0000.0006.4412465.20
21532007.08.09 16:00sell10770.01239.2300.0000.000
21542007.08.09 17:00sell10780.03239.8900.0000.000
21552007.08.09 17:00buy10790.01239.9100.0000.000
21562007.08.09 17:32close10790.01240.6300.0000.0006.4412471.64
21572007.08.09 18:00sell10800.05240.8500.0000.000
21582007.08.09 18:00buy10810.01240.8900.0000.000
21592007.08.09 19:52close10800.05240.3200.0000.00023.6212495.26
21602007.08.09 19:52close10780.03240.3200.0000.000-11.8812483.38
21612007.08.09 19:52close10770.01240.3200.0000.000-9.9312473.45
21622007.08.09 20:00buy10820.03240.3700.0000.000
21632007.08.09 21:00buy10830.05240.0100.0000.000
21642007.08.09 22:00buy10840.07239.3900.0000.000
21652007.08.09 23:00buy10850.09239.1800.0000.000
21662007.08.10 00:00buy10860.11239.1100.0000.000
21672007.08.10 03:00buy10870.13238.4750.0000.000
21682007.08.10 05:43close10870.13239.2100.0000.00085.5212558.97
21692007.08.10 05:43close10860.11239.2100.0000.0009.1812568.15
21702007.08.10 05:43close10850.09239.2100.0000.0001.9212570.07
21712007.08.10 05:43close10840.07239.2100.0000.000-11.8112558.26
21722007.08.10 05:43close10830.05239.2100.0000.000-36.4812521.78
21732007.08.10 05:43close10820.03239.2100.0000.000-31.6512490.13
21742007.08.10 05:43close10810.01239.2100.0000.000-15.2612474.87
21752007.08.10 16:00buy10880.01237.5000.0000.000
21762007.08.10 17:00close10880.01237.9500.0000.0004.0012478.87
21772007.08.13 13:00sell10890.01236.7800.0000.000
21782007.08.13 14:00sell10900.03237.2700.0000.000
21792007.08.13 14:00buy10910.01237.3100.0000.000
21802007.08.13 14:25close10910.01238.0050.0000.0006.2112485.08
21812007.08.13 15:00sell10920.05237.8000.0000.000
21822007.08.13 16:00sell10930.07238.5000.0000.000
21832007.08.13 18:08close10930.07237.9200.0000.00036.2312521.31
21842007.08.13 18:08close10920.05237.9200.0000.000-5.7812515.53
21852007.08.13 18:08close10900.03237.9200.0000.000-17.8412497.69
21862007.08.13 18:08close10890.01237.9200.0000.000-10.3812487.31
21872007.08.15 09:00buy10940.01233.1500.0000.000
21882007.08.15 10:00buy10950.03232.3900.0000.000
21892007.08.15 10:39close10950.03232.7450.0000.0009.4212496.73
21902007.08.15 10:39close10940.01232.7450.0000.000-3.7412492.99
21912007.08.15 11:00buy10960.01232.8100.0000.000
21922007.08.15 12:00buy10970.03232.4100.0000.000
21932007.08.15 13:00buy10980.05232.2900.0000.000
21942007.08.15 15:00buy10990.07232.0700.0000.000
21952007.08.15 15:07close10990.07232.2900.0000.00013.4412506.43
21962007.08.15 15:07close10980.05232.2900.0000.000-0.3512506.08
21972007.08.15 15:07close10970.03232.2900.0000.000-3.4712502.61
21982007.08.15 15:07close10960.01232.2900.0000.000-4.7712497.84
21992007.08.16 11:00buy11000.01230.2300.0000.000
22002007.08.16 12:00buy11010.03229.9600.0000.000
22012007.08.16 13:00buy11020.05229.3300.0000.000
22022007.08.16 14:00sell11030.01226.5000.0000.000
22032007.08.16 14:00buy11040.07226.6000.0000.000
22042007.08.16 15:00buy11050.09226.4300.0000.000
22052007.08.16 15:33close11050.09227.6400.0000.00097.8812595.72
22062007.08.16 15:33close11040.07227.6400.0000.00065.3612661.08
22072007.08.16 15:33close11020.05227.6400.0000.000-76.7912584.29
22082007.08.16 15:33close11010.03227.6400.0000.000-63.1712521.12
22092007.08.16 15:33close11000.01227.6400.0000.000-23.5012497.62
22102007.08.16 16:00sell11060.03227.2500.0000.000
22112007.08.16 16:00buy11070.01227.3000.0000.000
22122007.08.16 17:20close11060.03226.9800.0000.0007.1112504.73
22132007.08.16 17:20close11030.01226.9800.0000.000-4.4112500.32
22142007.08.16 18:00buy11080.03226.3700.0000.000
22152007.08.16 18:06close11080.03226.8100.0000.00011.7412512.06
22162007.08.16 18:06close11070.01226.8100.0000.000-4.5012507.56
22172007.08.16 20:00sell11090.01221.7500.0000.000
22182007.08.16 21:00sell11100.03223.9900.0000.000
22192007.08.16 21:00buy11110.01224.0900.0000.000
22202007.08.16 21:16close11110.01224.7300.0000.0005.7212513.28
22212007.08.16 22:07close11100.03223.3500.0000.00017.1612530.44
22222007.08.16 22:07close11090.01223.3500.0000.000-14.5412515.90
22232007.08.20 14:00sell11120.01228.5500.0000.000
22242007.08.20 16:00sell11130.03229.0100.0000.000
22252007.08.20 16:25close11130.03228.7300.0000.0007.3812523.28
22262007.08.20 16:25close11120.01228.7300.0000.000-1.7012521.58
22272007.08.22 15:00sell11140.01228.7400.0000.000
22282007.08.22 17:00sell11150.03229.1300.0000.000
22292007.08.22 17:04close11150.03228.8500.0000.0007.3912528.97
22302007.08.22 17:04close11140.01228.8500.0000.000-1.0612527.91
22312007.08.22 18:00sell11160.01229.0300.0000.000
22322007.08.22 21:00sell11170.03229.3500.0000.000
22332007.08.22 21:15close11170.03229.1000.0000.0006.5712534.48
22342007.08.22 21:15close11160.01229.1000.0000.000-0.7112533.77
22352007.08.23 05:00sell11180.01231.1900.0000.000
22362007.08.23 06:00sell11190.03231.4600.0000.000
22372007.08.23 07:00close11190.03231.3600.0000.0002.5112536.28
22382007.08.23 07:00close11180.01231.3600.0000.000-1.6112534.67
22392007.08.23 08:00sell11200.01231.1100.0000.000
22402007.08.23 12:00sell11210.03231.4600.0000.000
22412007.08.23 13:00buy11220.01234.3600.0000.000
22422007.08.23 13:00sell11230.05234.3200.0000.000
22432007.08.23 15:00buy11240.03233.9100.0000.000
22442007.08.23 16:00buy11250.05233.3700.0000.000
22452007.08.23 16:14close11250.05233.6900.0000.00014.1312548.80
22462007.08.23 16:14close11240.03233.6900.0000.000-6.1812542.62
22472007.08.23 16:14close11220.01233.6900.0000.000-6.1312536.49
22482007.08.23 16:54close11230.05232.9600.0000.00061.1512597.64
22492007.08.23 16:54close11210.03232.9600.0000.000-40.9112556.73
22502007.08.23 16:54close11200.01232.9600.0000.000-16.8012539.93
22512007.08.27 04:00sell11260.01235.3200.0000.000
22522007.08.27 04:40close11260.01234.6300.0000.0006.1812546.11
22532007.08.27 05:00sell11270.01234.5500.0000.000
22542007.08.27 07:00close11270.01234.1500.0000.0003.5512549.66
22552007.08.28 03:00buy11280.01232.3700.0000.000
22562007.08.28 04:00buy11290.03231.8200.0000.000
22572007.08.28 04:17close11290.03232.1300.0000.0008.2012557.86
22582007.08.28 04:17close11280.01232.1300.0000.000-2.2412555.62
22592007.08.28 05:00buy11300.01232.2200.0000.000
22602007.08.28 07:00buy11310.03231.7900.0000.000
22612007.08.28 11:00buy11320.05231.6600.0000.000
22622007.08.28 11:40close11320.05231.8250.0000.0007.1112562.73
22632007.08.28 11:40close11310.03231.8250.0000.0000.7412563.47
22642007.08.28 11:40close11300.01231.8250.0000.000-3.6412559.83
22652007.08.29 02:00buy11330.01228.7400.0000.000
22662007.08.29 03:00buy11340.03227.7900.0000.000
22672007.08.29 03:33close11340.03228.2100.0000.00011.1912571.02
22682007.08.29 03:33close11330.01228.2100.0000.000-4.8612566.16
22692007.08.29 04:00buy11350.01228.0800.0000.000
22702007.08.29 05:00buy11360.03227.8400.0000.000
22712007.08.29 06:00close11360.03228.0350.0000.0005.0812571.24
22722007.08.29 06:00close11350.01228.0350.0000.000-0.4712570.77
22732007.08.29 15:00sell11370.01231.1600.0000.000
22742007.08.29 17:00sell11380.03231.4700.0000.000
22752007.08.29 17:14close11380.03231.2200.0000.0006.5712577.34
22762007.08.29 17:14close11370.01231.2200.0000.000-0.6112576.73
22772007.08.29 20:00sell11390.01232.6000.0000.000
22782007.08.29 21:00close11390.01232.3400.0000.0002.2812579.01
22792007.08.30 00:00sell11400.01234.3700.0000.000
22802007.08.30 01:31close11400.01233.7100.0000.0005.9012584.91
22812007.08.30 02:00sell11410.01233.6600.0000.000
22822007.08.30 03:00close11410.01233.1800.0000.0004.2712589.18
22832007.09.04 11:00sell11420.01232.5600.0000.000
22842007.09.04 12:00buy11430.01232.6700.0000.000
22852007.09.04 13:00sell11440.03232.8100.0000.000
22862007.09.04 13:28close11440.03232.6600.0000.0003.8612593.04
22872007.09.04 13:28close11420.01232.6600.0000.000-0.9712592.07
22882007.09.04 14:00buy11450.03232.3700.0000.000
22892007.09.04 14:49close11450.03232.6400.0000.0007.1212599.19
22902007.09.04 14:49close11430.01232.6400.0000.000-0.3412598.85
22912007.09.10 03:00buy11460.01229.0500.0000.000
22922007.09.10 04:00buy11470.03228.6900.0000.000
22932007.09.10 04:35close11470.03228.9600.0000.0007.1212605.97
22942007.09.10 04:35close11460.01228.9600.0000.000-0.8812605.09
22952007.09.13 19:00sell11480.01233.9200.0000.000
22962007.09.13 21:00sell11490.03234.4600.0000.000
22972007.09.13 21:32close11490.03234.1100.0000.0009.2912614.38
22982007.09.13 21:32close11480.01234.1100.0000.000-1.7912612.59
22992007.09.13 22:00sell11500.01234.1900.0000.000
23002007.09.13 23:26close11500.01233.4900.0000.0006.2612618.85
23012007.09.14 11:00sell11510.01231.9100.0000.000
23022007.09.14 13:35close11510.01231.1700.0000.0006.6212625.47
23032007.09.17 13:00buy11520.01229.4750.0000.000
23042007.09.17 15:00close11520.01229.7800.0000.0002.6912628.16
23052007.09.18 16:00buy11530.01231.0600.0000.000
23062007.09.18 17:00sell11540.01230.8400.0000.000
23072007.09.18 18:00sell11550.03231.2300.0000.000
23082007.09.18 20:00sell11560.05231.3500.0000.000
23092007.09.18 20:34close11530.01231.7700.0000.0006.3512634.51
23102007.09.18 21:00sell11570.07231.6600.0000.000
23112007.09.18 21:15close11570.07231.6600.0000.000-0.4912634.02
23122007.09.18 21:15close11560.05231.6600.0000.000-14.3712619.65
23132007.09.18 21:15close11550.03231.6600.0000.000-11.8712607.78
23142007.09.18 21:15close11540.01231.6600.0000.000-7.4912600.29
23152007.09.18 22:00buy11580.01233.0300.0000.000
23162007.09.18 22:20close11580.01233.7550.0000.0006.4912606.78
23172007.09.19 00:00sell11590.01233.6300.0000.000
23182007.09.19 02:00close11590.01233.3950.0000.0002.0612608.84
23192007.09.19 03:00sell11600.01232.8400.0000.000
23202007.09.19 04:00sell11610.03233.1200.0000.000
23212007.09.19 05:00sell11620.05233.3100.0000.000
23222007.09.19 05:15close11620.05233.1200.0000.0008.2512617.09
23232007.09.19 05:15close11610.03233.1200.0000.000-0.2112616.88
23242007.09.19 05:15close11600.01233.1200.0000.000-2.6012614.28
23252007.09.19 15:00buy11630.01231.6300.0000.000
23262007.09.19 16:00close11630.01232.1150.0000.0004.3112618.59
23272007.09.20 20:00buy11640.01230.0450.0000.000
23282007.09.21 01:00close11640.01230.3350.0000.0002.5612621.15
23292007.09.21 15:00sell11650.01232.6000.0000.000
23302007.09.21 16:00sell11660.03233.3550.0000.000
23312007.09.21 16:49close11660.03232.9700.0000.00010.2412631.39
23322007.09.21 16:49close11650.01232.9700.0000.000-3.4212627.97
23332007.09.25 04:00sell11670.01230.9600.0000.000
23342007.09.25 05:00buy11680.01231.2000.0000.000
23352007.09.25 06:00buy11690.03230.8100.0000.000
23362007.09.25 06:39close11690.03231.0950.0000.0007.5312635.50
23372007.09.25 06:39close11680.01231.0950.0000.000-1.0212634.48
23382007.09.25 07:00buy11700.01230.9400.0000.000
23392007.09.25 11:00buy11710.03230.6500.0000.000
23402007.09.25 11:32close11710.03230.9000.0000.0006.5812641.06
23412007.09.25 11:32close11700.01230.9000.0000.000-0.4312640.63
23422007.09.25 13:35close11670.01230.2200.0000.0006.6312647.26
23432007.09.27 10:00buy11720.01234.0300.0000.000
23442007.09.27 11:00buy11730.03233.5350.0000.000
23452007.09.27 11:00sell11740.01233.5050.0000.000
23462007.09.27 11:08close11730.03233.7700.0000.0006.1712653.43
23472007.09.27 11:08close11720.01233.7700.0000.000-2.4212651.01
23482007.09.27 14:00sell11750.03233.8850.0000.000
23492007.09.27 14:42close11750.03233.6100.0000.0007.2612658.27
23502007.09.27 14:42close11740.01233.6100.0000.000-1.0112657.26
23512007.09.28 05:00sell11760.01232.9100.0000.000
23522007.09.28 06:00sell11770.03233.2400.0000.000
23532007.09.28 07:26close11770.03233.0600.0000.0004.6712661.93
23542007.09.28 07:26close11760.01233.0600.0000.000-1.4312660.50
23552007.09.28 12:00buy11780.01234.3400.0000.000
23562007.09.28 13:00buy11790.03234.0800.0000.000
23572007.09.28 14:01close11790.03234.2700.0000.0004.9512665.45
23582007.09.28 14:01close11780.01234.2700.0000.000-0.7012664.75
23592007.10.01 12:00sell11800.01235.9350.0000.000
23602007.10.01 16:00sell11810.03236.6750.0000.000
23612007.10.01 17:00sell11820.05236.9100.0000.000
23622007.10.01 17:19close11820.05236.6500.0000.00011.4112676.16
23632007.10.01 17:19close11810.03236.6500.0000.0000.4612676.62
23642007.10.01 17:19close11800.01236.6500.0000.000-6.5412670.08
23652007.10.02 08:00buy11830.01235.7400.0000.000
23662007.10.02 10:00buy11840.03235.3400.0000.000
23672007.10.02 11:19close11840.03235.6400.0000.0007.9312678.01
23682007.10.02 11:19close11830.01235.6400.0000.000-0.9712677.04
23692007.10.03 10:00buy11850.01237.1050.0000.000
23702007.10.03 11:00buy11860.03236.7500.0000.000
23712007.10.03 13:13close11860.03236.9500.0000.0005.2212682.26
23722007.10.03 13:13close11850.01236.9500.0000.000-1.4712680.79
23732007.10.04 10:00buy11870.01236.7500.0000.000
23742007.10.04 12:59close11870.01237.4600.0000.0006.3512687.14
23752007.10.08 02:00sell11880.01238.7700.0000.000
23762007.10.08 05:00sell11890.03239.1700.0000.000
23772007.10.08 09:00close11890.03239.0200.0000.0003.8612691.00
23782007.10.08 09:00close11880.01239.0200.0000.000-2.3412688.66
23792007.10.10 14:00sell11900.01240.0850.0000.000
23802007.10.10 15:00close11900.01239.6800.0000.0003.5912692.25
23812007.10.15 15:00sell11910.01240.1300.0000.000
23822007.10.15 16:00sell11920.03240.4100.0000.000
23832007.10.15 17:39close11920.03240.1300.0000.0007.3912699.64
23842007.10.15 17:39close11910.01240.1300.0000.000-0.0712699.57
23852007.10.16 11:00sell11930.01237.6650.0000.000
23862007.10.16 12:00buy11940.01237.7350.0000.000
23872007.10.16 13:00buy11950.03237.4200.0000.000
23882007.10.16 14:00buy11960.05237.0900.0000.000
23892007.10.16 14:20close11930.01236.9000.0000.0006.8512706.42
23902007.10.16 14:36close11960.05237.3650.0000.00012.0912718.51
23912007.10.16 14:36close11950.03237.3650.0000.000-1.7012716.81
23922007.10.16 14:36close11940.01237.3650.0000.000-3.4212713.39
23932007.10.16 15:00buy11970.01237.2050.0000.000
23942007.10.16 16:00close11970.01237.6300.0000.0003.7712717.16
23952007.10.22 04:00buy11980.01233.2500.0000.000
23962007.10.22 06:00close11980.01233.5600.0000.0002.7312719.89
23972007.10.22 16:00buy11990.01232.0150.0000.000
23982007.10.22 18:00buy12000.03231.2750.0000.000
23992007.10.22 19:55close12000.03231.6650.0000.00010.3712730.26
24002007.10.22 19:55close11990.01231.6650.0000.000-3.2412727.02
24012007.10.23 17:00sell12010.01234.7950.0000.000
24022007.10.23 22:00sell12020.03235.1650.0000.000
24032007.10.23 23:00sell12030.05235.6450.0000.000
24042007.10.24 00:52close12030.05235.4350.0000.0008.8812735.90
24052007.10.24 00:52close12020.03235.4350.0000.000-7.6912728.21
24062007.10.24 00:52close12010.01235.4350.0000.000-5.9112722.30
24072007.10.29 15:00sell12040.01236.2350.0000.000
24082007.10.29 20:00sell12050.03236.5100.0000.000
24092007.10.29 20:34close12050.03236.2600.0000.0006.5712728.87
24102007.10.29 20:34close12040.01236.2600.0000.000-0.2912728.58
24112007.10.31 13:00sell12060.01238.5150.0000.000
24122007.10.31 15:00sell12070.03238.8250.0000.000
24132007.10.31 17:00sell12080.05239.0550.0000.000
24142007.10.31 18:00sell12090.07239.4400.0000.000
24152007.10.31 20:15close12090.07239.3450.0000.0005.5312734.11
24162007.10.31 20:15close12080.05239.3450.0000.000-13.4612720.65
24172007.10.31 20:15close12070.03239.3450.0000.000-14.3212706.33
24182007.10.31 20:15close12060.01239.3450.0000.000-7.5712698.76
24192007.10.31 22:00sell12100.01239.8450.0000.000
24202007.11.01 03:00sell12110.03240.1150.0000.000
24212007.11.01 03:30close12110.03239.8550.0000.0006.8512705.61
24222007.11.01 03:30close12100.01239.8550.0000.000-0.3212705.29
24232007.11.01 15:00sell12120.01240.1750.0000.000
24242007.11.01 15:00sell12130.01240.1750.0000.000
24252007.11.01 15:37close12130.01239.4800.0000.0006.2112711.50
24262007.11.01 15:37close12120.01239.3900.0000.0007.0312718.53
24272007.11.01 22:00sell12140.01238.0800.0000.000
24282007.11.01 23:00sell12150.03238.4650.0000.000
24292007.11.01 23:26close12150.03238.2950.0000.0004.4112722.94
24302007.11.01 23:26close12140.01238.2950.0000.000-2.0212720.92
24312007.11.05 15:00buy12160.01237.7050.0000.000
24322007.11.05 17:55close12160.01238.3950.0000.0006.1712727.09
24332007.11.09 14:00sell12170.01233.1350.0000.000
24342007.11.09 15:00buy12180.01233.1750.0000.000
24352007.11.09 16:29close12170.01232.3850.0000.0006.7112733.80
24362007.11.09 17:00buy12190.03231.9300.0000.000
24372007.11.09 17:09close12190.03232.4350.0000.00013.4912747.29
24382007.11.09 17:09close12180.01232.4350.0000.000-6.7612740.53
24392007.11.12 02:00buy12200.01230.7150.0000.000
24402007.11.12 03:00buy12210.03230.3650.0000.000
24412007.11.12 03:37close12210.03230.6250.0000.0006.8512747.38
24422007.11.12 03:37close12200.01230.6250.0000.000-0.8812746.50
24432007.11.12 08:00buy12220.01229.6650.0000.000
24442007.11.12 09:00buy12230.03229.1000.0000.000
24452007.11.12 09:15close12230.03229.4050.0000.0008.0712754.57
24462007.11.12 09:15close12220.01229.4050.0000.000-2.4212752.15
24472007.11.12 17:00buy12240.01226.1500.0000.000
24482007.11.12 18:00buy12250.03225.2350.0000.000
24492007.11.12 18:14close12250.03225.6700.0000.00011.6012763.75
24502007.11.12 18:14close12240.01225.6700.0000.000-4.4112759.34
24512007.11.12 19:00buy12260.01226.0200.0000.000
24522007.11.12 19:28close12260.01226.7050.0000.0006.1312765.47
24532007.11.14 04:00sell12270.01230.4000.0000.000
24542007.11.14 06:00sell12280.03230.8600.0000.000
24552007.11.14 06:29close12280.03230.5900.0000.0007.1112772.58
24562007.11.14 06:29close12270.01230.5900.0000.000-1.7912770.79
24572007.11.14 07:00sell12290.01230.5700.0000.000
24582007.11.14 08:00sell12300.03230.9300.0000.000
24592007.11.14 09:00sell12310.05231.1950.0000.000
24602007.11.14 10:00sell12320.07231.6600.0000.000
24612007.11.14 10:12close12320.07231.2550.0000.00025.1512795.94
24622007.11.14 10:12close12310.05231.2550.0000.000-3.0612792.88
24632007.11.14 10:12close12300.03231.2550.0000.000-9.0312783.85
24642007.11.14 10:12close12290.01231.2550.0000.000-6.2612777.59
24652007.11.14 11:00sell12330.01230.9000.0000.000
24662007.11.14 12:00sell12340.03232.0150.0000.000
24672007.11.14 12:34close12340.03231.5450.0000.00012.5412790.13
24682007.11.14 12:34close12330.01231.5450.0000.000-5.9112784.22
24692007.11.15 12:00sell12350.01226.6250.0000.000
24702007.11.15 12:03close12350.01225.8650.0000.0006.8012791.02
24712007.11.15 14:00buy12360.01226.4550.0000.000
24722007.11.15 16:00buy12370.03226.0650.0000.000
24732007.11.15 16:06close12370.03226.3450.0000.0007.3912798.41
24742007.11.15 16:06close12360.01226.3450.0000.000-1.0712797.34
24752007.11.21 14:00buy12380.01223.6550.0000.000
24762007.11.21 15:00buy12390.03223.1700.0000.000
24772007.11.21 15:05close12390.03223.4900.0000.0008.4712805.81
24782007.11.21 15:05close12380.01223.4900.0000.000-1.5612804.25
24792007.11.21 16:00buy12400.01223.8200.0000.000
24802007.11.21 18:00buy12410.03222.8000.0000.000
24812007.11.21 18:13close12410.03223.2400.0000.00011.7312815.98
24822007.11.21 18:13close12400.01223.2400.0000.000-5.3112810.67
24832007.11.26 03:00sell12420.01223.9250.0000.000
24842007.11.26 04:00sell12430.03224.1900.0000.000
24852007.11.26 05:00close12430.03223.9550.0000.0006.1712816.84
24862007.11.26 05:00close12420.01223.9550.0000.000-0.3412816.50
24872007.11.26 23:00sell12440.01221.9450.0000.000
24882007.11.27 00:00sell12450.03222.4000.0000.000
24892007.11.27 00:00buy12460.01222.5600.0000.000
24902007.11.27 00:43close12450.03222.2150.0000.0004.8112821.31
24912007.11.27 00:43close12440.01222.2150.0000.000-2.5612818.74
24922007.11.27 02:00buy12470.03222.1850.0000.000
24932007.11.27 02:01close12470.03222.4450.0000.0006.8412825.58
24942007.11.27 02:01close12460.01222.4450.0000.000-1.1112824.47
24952007.11.27 06:00buy12480.01225.2200.0000.000
24962007.11.27 07:00buy12490.03224.5900.0000.000
24972007.11.27 08:05close12490.03224.8000.0000.0005.4912829.96
24982007.11.27 08:05close12480.01224.8000.0000.000-3.8712826.09
24992007.11.28 20:00sell12500.01228.2300.0000.000
25002007.11.28 21:00sell12510.03228.8050.0000.000
25012007.11.28 23:00sell12520.05228.9800.0000.000
25022007.11.29 00:04close12520.05228.8650.0000.0004.0512830.14
25032007.11.29 00:04close12510.03228.8650.0000.000-2.3212827.82
25042007.11.29 00:04close12500.01228.8650.0000.000-5.9712821.85
25052007.11.29 01:00sell12530.01228.5750.0000.000
25062007.11.29 04:00sell12540.03229.0850.0000.000
25072007.11.29 04:26close12540.03228.7950.0000.0007.6612829.51
25082007.11.29 04:26close12530.01228.7950.0000.000-2.0612827.45
25092007.12.04 15:00buy12550.01226.2950.0000.000
25102007.12.04 18:00buy12560.03225.7150.0000.000
25112007.12.04 18:17close12560.03226.0450.0000.0008.7512836.20
25122007.12.04 18:17close12550.01226.0450.0000.000-2.3312833.87
25132007.12.05 11:00sell12570.01225.3450.0000.000
25142007.12.05 11:31close12570.01224.5950.0000.0006.7112840.58
25152007.12.05 13:00buy12580.01224.9950.0000.000
25162007.12.05 14:00buy12590.03224.5850.0000.000
25172007.12.05 14:15close12590.03224.8850.0000.0007.9312848.51
25182007.12.05 14:15close12580.01224.8850.0000.000-1.0712847.44
25192007.12.10 16:00sell12600.01228.3500.0000.000
25202007.12.11 03:00sell12610.03229.0850.0000.000
25212007.12.11 04:00close12610.03228.7900.0000.0007.8012855.24
25222007.12.11 04:00close12600.01228.7900.0000.000-4.1012851.14
25232007.12.11 22:00sell12620.01225.5950.0000.000
25242007.12.11 23:09close12620.01224.8400.0000.0006.7512857.89
25252007.12.12 00:00buy12630.01225.1900.0000.000
25262007.12.12 01:00close12630.01225.3850.0000.0001.7012859.59
25272007.12.12 02:00buy12640.01225.7700.0000.000
25282007.12.12 07:32close12640.01226.4150.0000.0005.7612865.35
25292007.12.12 17:00buy12650.01230.0300.0000.000
25302007.12.12 18:00buy12660.03229.6000.0000.000
25312007.12.12 18:00sell12670.01229.5550.0000.000
25322007.12.12 18:05close12660.03229.8050.0000.0005.3512870.70
25332007.12.12 18:05close12650.01229.8050.0000.000-2.1112868.59
25342007.12.12 19:00sell12680.03230.2450.0000.000
25352007.12.12 19:10close12680.03229.8800.0000.0009.6912878.28
25362007.12.12 19:10close12670.01229.8800.0000.000-3.0112875.27
25372007.12.12 20:00sell12690.01229.0850.0000.000
25382007.12.12 21:00sell12700.03229.8550.0000.000
25392007.12.12 22:00close12700.03229.6300.0000.0005.8912881.16
25402007.12.12 22:00close12690.01229.6300.0000.000-5.0012876.16
25412007.12.13 11:00buy12710.01228.2350.0000.000
25422007.12.13 13:19close12710.01228.9250.0000.0006.1712882.33
25432007.12.19 12:00sell12720.01226.4250.0000.000
25442007.12.19 13:00sell12730.03226.6650.0000.000
25452007.12.19 13:00buy12740.01226.7150.0000.000
25462007.12.19 13:17close12730.03226.5150.0000.0003.8612886.19
25472007.12.19 13:17close12720.01226.5150.0000.000-0.8812885.31
25482007.12.19 15:00buy12750.03226.4450.0000.000
25492007.12.19 15:26close12750.03226.6900.0000.0006.4412891.75
25502007.12.19 15:26close12740.01226.6900.0000.000-0.2912891.46
25512007.12.19 16:00buy12760.01226.5000.0000.000
25522007.12.19 17:00close12760.01226.7300.0000.0002.0112893.47
25532007.12.19 19:00sell12770.01226.0650.0000.000
25542007.12.19 20:00sell12780.03226.4300.0000.000
25552007.12.19 20:23close12780.03226.2650.0000.0004.2612897.73
25562007.12.19 20:23close12770.01226.2650.0000.000-1.8812895.85
25572007.12.20 19:00buy12790.01223.8850.0000.000
25582007.12.20 23:00close12790.01224.1350.0000.0002.1912898.04
25592008.01.08 12:00sell12800.01217.0250.0000.000
25602008.01.08 13:00close12800.01216.6350.0000.0003.4512901.49
25612008.01.09 11:00sell12810.01214.7350.0000.000
25622008.01.09 18:47close12810.01214.0050.0000.0006.5312908.02
25632008.01.11 09:00sell12820.01212.2250.0000.000
25642008.01.11 10:00sell12830.03212.6750.0000.000
25652008.01.11 10:00buy12840.01212.7250.0000.000
25662008.01.11 11:26close12830.03212.4650.0000.0005.4812913.50
25672008.01.11 11:26close12820.01212.4650.0000.000-2.2512911.25
25682008.01.11 13:00close12840.01213.0650.0000.0003.0112914.26
25692008.01.14 13:00buy12850.01211.5250.0000.000
25702008.01.14 14:00buy12860.03211.0350.0000.000
25712008.01.14 14:39close12860.03211.3550.0000.0008.4712922.73
25722008.01.14 14:39close12850.01211.3550.0000.000-1.6012921.13
25732008.01.14 15:00buy12870.01211.3300.0000.000
25742008.01.14 18:17close12870.01212.0250.0000.0006.2212927.35
25752008.01.15 16:00sell12880.01210.4300.0000.000
25762008.01.15 17:00sell12890.03210.6750.0000.000
25772008.01.15 17:22close12890.03210.5100.0000.0004.2712931.62
25782008.01.15 17:22close12880.01210.5100.0000.000-0.7912930.83
25792008.01.16 04:00buy12900.01209.3050.0000.000
25802008.01.16 05:00close12900.01209.5650.0000.0002.2912933.12
25812008.01.16 10:00buy12910.01208.2950.0000.000
25822008.01.16 12:00buy12920.03207.9100.0000.000
25832008.01.16 13:00buy12930.05207.3750.0000.000
25842008.01.16 13:20close12930.05207.7450.0000.00016.3812949.50
25852008.01.16 13:20close12920.03207.7450.0000.000-4.6912944.81
25862008.01.16 13:20close12910.01207.7450.0000.000-5.0512939.76
25872008.01.21 12:00buy12940.01207.1250.0000.000
25882008.01.21 13:00buy12950.03206.6600.0000.000
25892008.01.21 14:00buy12960.05206.1350.0000.000
25902008.01.21 14:40close12960.05206.4950.0000.00015.9312955.69
25912008.01.21 14:40close12950.03206.4950.0000.000-4.6812951.01
25922008.01.21 14:40close12940.01206.4950.0000.000-5.7712945.24
25932008.01.21 15:00buy12970.01206.6050.0000.000
25942008.01.21 18:00buy12980.03205.8600.0000.000
25952008.01.21 18:08close12980.03206.2300.0000.0009.8312955.07
25962008.01.21 18:08close12970.01206.2300.0000.000-3.4612951.61
25972008.01.22 03:00buy12990.01205.4300.0000.000
25982008.01.22 03:34close12990.01206.1000.0000.0005.9912957.60
25992008.01.22 11:00buy13000.01207.5450.0000.000
26002008.01.22 15:20close13000.01208.3750.0000.0007.4312965.03
26012008.01.23 17:00buy13010.01205.6850.0000.000
26022008.01.23 17:16close13010.01206.3750.0000.0006.1712971.20
26032008.01.23 18:00buy13020.01206.1350.0000.000
26042008.01.23 19:00buy13030.03205.7550.0000.000
26052008.01.23 20:00buy13040.05205.5350.0000.000
26062008.01.23 20:35close13040.05205.7300.0000.0008.4712979.67
26072008.01.23 20:35close13030.03205.7300.0000.000-0.8812978.79
26082008.01.23 20:35close13020.01205.7300.0000.000-3.7312975.06
26092008.01.23 23:00buy13050.01208.6450.0000.000
26102008.01.24 04:00buy13060.03208.3250.0000.000
26112008.01.24 05:00buy13070.05207.9850.0000.000
26122008.01.24 06:30close13070.05208.1750.0000.0008.2512983.31
26132008.01.24 06:30close13060.03208.1750.0000.000-4.2812979.03
26142008.01.24 06:30close13050.01208.1750.0000.000-4.2812974.74
26152008.01.25 09:00sell13080.01212.6650.0000.000
26162008.01.25 10:00sell13090.03213.4800.0000.000
26172008.01.25 10:52close13090.03213.0900.0000.00010.3712985.11
26182008.01.25 10:52close13080.01213.0900.0000.000-3.9112981.20
26192008.01.25 11:00sell13100.01213.3850.0000.000
26202008.01.25 12:00close13100.01213.1100.0000.0002.4212983.62
26212008.01.28 08:00buy13110.01210.0650.0000.000
26222008.01.28 09:30close13110.01210.7400.0000.0006.0412989.66
26232008.01.28 10:00buy13120.01210.7650.0000.000
26242008.01.28 11:00close13120.01210.9950.0000.0002.0112991.67
26252008.01.30 23:00sell13130.01211.8900.0000.000
26262008.01.30 23:59close13130.01211.1800.0000.0006.3612998.03
26272008.01.31 01:00buy13140.01211.2800.0000.000
26282008.01.31 02:00buy13150.03210.7700.0000.000
26292008.01.31 02:28close13150.03211.0800.0000.0008.2013006.23
26302008.01.31 02:28close13140.01211.0800.0000.000-1.8813004.35
26312008.01.31 03:00buy13160.01211.2250.0000.000
26322008.01.31 04:00close13160.01211.6800.0000.0004.0513008.40
26332008.02.01 16:00sell13170.01209.7350.0000.000
26342008.02.01 17:32close13170.01208.9850.0000.0006.7213015.12
26352008.02.04 15:00sell13180.01211.2250.0000.000
26362008.02.04 17:00close13180.01210.9950.0000.0002.0113017.13
26372008.02.05 15:00sell13190.01211.4250.0000.000
26382008.02.05 15:55close13190.01210.7500.0000.0006.0313023.16
26392008.02.05 16:00sell13200.01210.4100.0000.000
26402008.02.05 16:36close13200.01209.6550.0000.0006.7613029.92
26412008.02.06 11:00buy13210.01208.8550.0000.000
26422008.02.06 12:00buy13220.03208.2450.0000.000
26432008.02.06 12:23close13220.03208.6000.0000.0009.4213039.34
26442008.02.06 12:23close13210.01208.6000.0000.000-2.3813036.96
26452008.02.07 15:00sell13230.01206.3300.0000.000
26462008.02.07 16:00buy13240.01206.4450.0000.000
26472008.02.07 16:31close13240.01207.1500.0000.0006.3113043.27
26482008.02.07 17:00sell13250.03206.7150.0000.000
26492008.02.07 17:00buy13260.01206.7750.0000.000
26502008.02.07 17:17close13260.01207.4500.0000.0006.0413049.31
26512008.02.07 19:00sell13270.05207.4000.0000.000
26522008.02.07 20:00sell13280.07208.5400.0000.000
26532008.02.07 21:00sell13290.09209.0900.0000.000
26542008.02.07 22:09close13290.09208.1900.0000.00072.6313121.94
26552008.02.07 22:09close13280.07208.1900.0000.00021.6713143.61
26562008.02.07 22:09close13270.05208.1900.0000.000-36.0813107.53
26572008.02.07 22:09close13250.03208.1900.0000.000-40.2213067.31
26582008.02.07 22:09close13230.01208.1900.0000.000-16.8913050.42
26592008.02.11 10:00sell13300.01207.2500.0000.000
26602008.02.11 11:00buy13310.01207.4250.0000.000
26612008.02.11 12:00sell13320.03207.5500.0000.000
26622008.02.11 12:30close13310.01208.1600.0000.0006.5813057.00
26632008.02.11 13:00sell13330.05208.2300.0000.000
26642008.02.11 16:08close13330.05207.8450.0000.00017.0613074.06
26652008.02.11 16:08close13320.03207.8450.0000.000-8.2213065.84
26662008.02.11 16:08close13300.01207.8450.0000.000-5.4513060.39
26672008.02.12 20:00sell13340.01210.5050.0000.000
26682008.02.13 01:00close13340.01210.2300.0000.0002.3613062.75
26692008.02.13 13:00buy13350.01211.3700.0000.000
26702008.02.13 15:58close13350.01212.1400.0000.0006.9013069.65
26712008.02.13 19:00sell13360.01212.1500.0000.000
26722008.02.13 21:00sell13370.03212.5600.0000.000
26732008.02.13 23:00sell13380.05212.6800.0000.000
26742008.02.14 00:02close13380.05212.5800.0000.0003.3813073.03
26752008.02.14 00:02close13370.03212.5800.0000.000-1.2313071.79
26762008.02.14 00:02close13360.01212.5800.0000.000-4.1213067.67
26772008.02.19 14:00buy13390.01209.5800.0000.000
26782008.02.19 15:36close13390.01210.2700.0000.0006.1713073.84
26792008.02.20 05:00buy13400.01210.8550.0000.000
26802008.02.20 06:00buy13410.03210.4100.0000.000
26812008.02.20 08:00buy13420.05209.8950.0000.000
26822008.02.20 08:28close13420.05210.2100.0000.00013.9013087.74
26832008.02.20 08:28close13410.03210.2100.0000.000-5.6413082.10
26842008.02.20 08:28close13400.01210.2100.0000.000-5.9113076.19
26852008.02.21 14:00sell13430.01211.6750.0000.000
26862008.02.21 17:00close13430.01211.4550.0000.0001.9213078.11
26872008.02.25 19:00sell13440.01212.2500.0000.000
26882008.02.25 22:00sell13450.03212.5400.0000.000
26892008.02.25 23:00sell13460.05212.6900.0000.000
26902008.02.26 00:00close13460.05212.6800.0000.000-0.1713077.95
26912008.02.26 00:00close13450.03212.6800.0000.000-4.1713073.78
26922008.02.26 00:00close13440.01212.6800.0000.000-4.0113069.76
26932008.02.27 11:00sell13470.01212.1500.0000.000
26942008.02.27 12:46close13470.01211.4100.0000.0006.6313076.39
26952008.02.27 16:00buy13480.01211.2500.0000.000
26962008.02.27 17:56close13480.01211.9650.0000.0006.4013082.79
26972008.02.29 14:00buy13490.01206.7100.0000.000
26982008.02.29 18:00close13490.01207.0500.0000.0003.0013085.79
26992008.03.03 03:00buy13500.01204.7000.0000.000
27002008.03.03 07:00close13500.01204.9500.0000.0002.1913087.98
27012008.03.03 11:00buy13510.01204.1750.0000.000
27022008.03.03 11:55close13510.01204.8600.0000.0006.1313094.11
27032008.03.05 18:00buy13520.01206.9000.0000.000
27042008.03.05 18:36close13520.01207.6450.0000.0006.6713100.78
27052008.03.05 20:00sell13530.01207.2450.0000.000
27062008.03.05 20:35close13530.01206.5800.0000.0005.9413106.72
27072008.03.07 14:00buy13540.01205.3700.0000.000
27082008.03.07 15:00close13540.01205.8800.0000.0004.5413111.26
27092008.03.11 01:00buy13550.01204.5800.0000.000
27102008.03.11 02:00buy13560.03203.8200.0000.000
27112008.03.11 02:48close13560.03204.2000.0000.00010.1013121.36
27122008.03.11 02:48close13550.01204.2000.0000.000-3.5113117.85
27132008.03.11 16:00sell13570.01206.7100.0000.000
27142008.03.11 17:00sell13580.03207.0000.0000.000
27152008.03.11 17:12close13580.03206.7200.0000.0007.3913125.24
27162008.03.11 17:12close13570.01206.7200.0000.000-0.1613125.08
27172008.03.11 18:00sell13590.01206.1000.0000.000
27182008.03.11 19:00sell13600.03206.5000.0000.000
27192008.03.11 20:00sell13610.05206.9400.0000.000
27202008.03.11 21:00sell13620.07207.1000.0000.000
27212008.03.11 22:00sell13630.09207.2950.0000.000
27222008.03.11 23:00sell13640.11207.4500.0000.000
27232008.03.12 00:00sell13650.13207.5700.0000.000
27242008.03.12 01:55close13650.13207.2750.0000.00033.7813158.86
27252008.03.12 01:55close13640.11207.2750.0000.00016.0513174.91
27262008.03.12 01:55close13630.09207.2750.0000.0000.5213175.43
27272008.03.12 01:55close13620.07207.2750.0000.000-11.9413163.49
27282008.03.12 01:55close13610.05207.2750.0000.000-15.7713147.72
27292008.03.12 01:55close13600.03207.2750.0000.000-21.4013126.32
27302008.03.12 01:55close13590.01207.2750.0000.000-10.7513115.57
27312008.03.13 09:00buy13660.01203.5850.0000.000
27322008.03.13 11:42close13660.01204.2800.0000.0006.2213121.79
27332008.03.17 03:00sell13670.01195.8200.0000.000
27342008.03.17 04:18close13670.01195.1100.0000.0006.3513128.14
27352008.03.17 06:00buy13680.01194.8500.0000.000
27362008.03.17 06:11close13680.01195.5000.0000.0005.8113133.95
27372008.03.17 07:00buy13690.01195.5400.0000.000
27382008.03.17 09:35close13690.01196.2100.0000.0005.9913139.94
27392008.03.18 13:00sell13700.01196.0050.0000.000
27402008.03.18 15:00sell13710.03197.2150.0000.000
27412008.03.18 16:00sell13720.05198.3850.0000.000
27422008.03.18 19:00sell13730.07198.5250.0000.000
27432008.03.18 20:00sell13740.09199.6150.0000.000
27442008.03.18 20:15close13740.09198.8000.0000.00065.7013205.64
27452008.03.18 20:15close13730.07198.8000.0000.000-17.9013187.74
27462008.03.18 20:15close13720.05198.8000.0000.000-19.1113168.63
27472008.03.18 20:15close13710.03198.8000.0000.000-43.2213125.41
27482008.03.18 20:15close13700.01198.8000.0000.000-25.3413100.07
27492008.03.18 22:00sell13750.01199.7950.0000.000
27502008.03.18 23:00sell13760.03200.1600.0000.000
27512008.03.19 00:00sell13770.05200.8950.0000.000
27522008.03.19 01:57close13770.05200.4600.0000.00019.3213119.39
27532008.03.19 01:57close13760.03200.4600.0000.000-8.5113110.88
27542008.03.19 01:57close13750.01200.4600.0000.000-6.1313104.74
27552008.03.19 02:00sell13780.01200.5600.0000.000
27562008.03.19 02:11close13780.01199.8900.0000.0005.9913110.73
27572008.03.19 11:00sell13790.01196.9500.0000.000
27582008.03.19 13:00buy13800.01196.9900.0000.000
27592008.03.19 13:30close13800.01197.6750.0000.0006.1313116.86
27602008.03.19 14:00sell13810.03197.6300.0000.000
27612008.03.19 15:00sell13820.05198.0300.0000.000
27622008.03.19 16:03close13820.05197.7200.0000.00013.6613130.52
27632008.03.19 16:03close13810.03197.7200.0000.000-2.6613127.86
27642008.03.19 16:03close13790.01197.7200.0000.000-7.0413120.82
27652008.03.24 17:00buy13830.01199.4600.0000.000
27662008.03.24 19:09close13830.01200.1950.0000.0006.5813127.40
27672008.03.24 21:00sell13840.01199.9800.0000.000
27682008.03.25 04:00sell13850.03200.5000.0000.000
27692008.03.25 04:32close13850.03200.2050.0000.0007.8013135.20
27702008.03.25 04:32close13840.01200.2050.0000.000-2.1613133.04
27712008.03.26 12:00sell13860.01199.0800.0000.000
27722008.03.26 12:13close13860.01198.3300.0000.0006.7113139.75
27732008.03.26 13:00sell13870.01197.7750.0000.000
27742008.03.26 14:00sell13880.03198.2300.0000.000
27752008.03.26 14:00buy13890.01198.2750.0000.000
27762008.03.26 14:30close13880.03198.1750.0000.0001.2813141.03
27772008.03.26 14:30close13870.01198.1750.0000.000-3.6913137.34
27782008.03.26 15:00buy13900.03197.8800.0000.000
27792008.03.26 16:00buy13910.05197.8300.0000.000
27802008.03.26 16:00close13910.05197.9700.0000.0005.9813143.32
27812008.03.26 16:00close13900.03197.9700.0000.0002.2313145.55
27822008.03.26 16:00close13890.01197.9700.0000.000-2.8313142.72
27832008.03.26 17:00buy13920.01198.1750.0000.000
27842008.03.26 18:23close13920.01198.8900.0000.0006.4013149.12
27852008.03.27 16:00sell13930.01201.2900.0000.000
27862008.03.27 16:29close13930.01200.5900.0000.0006.2613155.38
27872008.03.27 17:00sell13940.01200.2150.0000.000
27882008.03.27 18:00sell13950.03200.7050.0000.000
27892008.03.27 18:59close13950.03200.3700.0000.0008.8813164.26
27902008.03.27 18:59close13940.01200.3700.0000.000-1.4713162.79
27912008.03.31 03:00buy13960.01198.0700.0000.000
27922008.03.31 03:17close13960.01198.7400.0000.0005.9913168.78
27932008.04.01 18:00buy13970.01201.2500.0000.000
27942008.04.01 20:00sell13980.01201.0800.0000.000
27952008.04.01 22:00sell13990.03201.5350.0000.000
27962008.04.01 22:33close13990.03201.2300.0000.0008.0713176.85
27972008.04.01 22:33close13980.01201.2300.0000.000-1.4213175.43
27982008.04.01 23:00sell14000.01201.5100.0000.000
27992008.04.02 00:00close14000.01201.3100.0000.0001.6913177.12
28002008.04.02 01:00sell14010.01201.1600.0000.000
28012008.04.02 03:00buy14020.03200.9300.0000.000
28022008.04.02 03:20close14020.03201.1150.0000.0004.8113181.93
28032008.04.02 03:20close13970.01201.1150.0000.000-1.2813180.65
28042008.04.02 04:00sell14030.03201.4600.0000.000
28052008.04.02 04:23close14030.03201.1400.0000.0008.4713189.12
28062008.04.02 04:23close14010.01201.1400.0000.0000.1113189.23
28072008.04.02 20:00sell14040.01203.4400.0000.000
28082008.04.02 21:00sell14050.03203.7750.0000.000
28092008.04.02 22:00close14050.03203.6000.0000.0004.5413193.77
28102008.04.02 22:00close14040.01203.6000.0000.000-1.5213192.25
28112008.04.08 11:00sell14060.01201.6800.0000.000
28122008.04.08 12:00buy14070.01201.8250.0000.000
28132008.04.08 14:00buy14080.03201.4800.0000.000
28142008.04.08 17:00close14080.03201.6550.0000.0004.5413196.79
28152008.04.08 17:00close14070.01201.6550.0000.000-1.6113195.18
28162008.04.08 19:00sell14090.03201.9200.0000.000
28172008.04.08 20:02close14090.03201.7500.0000.0004.4113199.59
28182008.04.08 20:02close14060.01201.7500.0000.000-0.7113198.88
28192008.04.10 08:00buy14100.01199.7750.0000.000
28202008.04.10 09:00buy14110.03199.1550.0000.000
28212008.04.10 09:35close14110.03199.4850.0000.0008.7413207.62
28222008.04.10 09:35close14100.01199.4850.0000.000-2.6913204.93
28232008.04.10 10:00buy14120.01199.6650.0000.000
28242008.04.10 12:00buy14130.03199.0700.0000.000
28252008.04.10 14:00buy14140.05199.1200.0000.000
28262008.04.10 14:00close14140.05199.1000.0000.000-1.2513203.68
28272008.04.10 14:00close14130.03199.1000.0000.0000.6113204.29
28282008.04.10 14:00close14120.01199.1000.0000.000-5.1813199.11
28292008.04.17 16:00sell14150.01202.4300.0000.000
28302008.04.17 18:00sell14160.03203.2400.0000.000
28312008.04.17 19:00sell14170.05203.4900.0000.000
28322008.04.17 20:00sell14180.07203.7200.0000.000
28332008.04.17 21:00sell14190.09204.2100.0000.000
28342008.04.18 05:38close14190.09203.7100.0000.00039.5913238.70
28352008.04.18 05:38close14180.07203.7100.0000.000-0.2313238.46
28362008.04.18 05:38close14170.05203.7100.0000.000-10.5713227.89
28372008.04.18 05:38close14160.03203.7100.0000.000-13.1213214.77
28382008.04.18 05:38close14150.01203.7100.0000.000-11.6913203.08
28392008.04.18 14:00buy14200.01206.3900.0000.000
28402008.04.18 14:43close14200.01207.1150.0000.0006.4813209.56
28412008.04.18 15:00buy14210.01208.1150.0000.000
28422008.04.18 16:00buy14220.03207.5300.0000.000
28432008.04.18 16:00sell14230.01207.4800.0000.000
28442008.04.18 16:53close14220.03207.7700.0000.0006.3013215.86
28452008.04.18 16:53close14210.01207.7700.0000.000-3.1913212.67
28462008.04.18 17:00sell14240.03208.0800.0000.000
28472008.04.18 17:24close14240.03207.7400.0000.0009.0113221.68
28482008.04.18 17:24close14230.01207.7400.0000.000-2.4213219.26
28492008.04.21 11:00sell14250.01205.9450.0000.000
28502008.04.21 13:07close14250.01205.2000.0000.0006.6613225.92
28512008.04.21 15:00buy14260.01205.2100.0000.000
28522008.04.21 17:00close14260.01205.4600.0000.0002.1913228.11
28532008.04.21 19:00buy14270.01204.8550.0000.000
28542008.04.21 21:00buy14280.03204.4400.0000.000
28552008.04.21 22:00buy14290.05204.1400.0000.000
28562008.04.21 22:25close14290.05204.4000.0000.00011.4113239.52
28572008.04.21 22:25close14280.03204.4000.0000.000-1.2913238.23
28582008.04.21 22:25close14270.01204.4000.0000.000-4.1813234.05
28592008.04.25 13:00buy14300.01207.4750.0000.000
28602008.04.25 14:00buy14310.03207.2700.0000.000
28612008.04.25 14:00sell14320.01207.2300.0000.000
28622008.04.25 14:52close14310.03207.4300.0000.0004.1313238.18
28632008.04.25 14:52close14300.01207.4300.0000.000-0.4813237.70
28642008.04.25 17:00close14320.01206.7500.0000.0004.2713241.97
28652008.04.29 14:00sell14330.01205.5700.0000.000
28662008.04.29 17:00buy14340.01205.2300.0000.000
28672008.04.29 17:12close14330.01204.8200.0000.0006.7113248.68
28682008.04.29 18:00sell14350.01203.7550.0000.000
28692008.04.29 18:00buy14360.03203.7700.0000.000
28702008.04.29 19:00sell14370.03204.1500.0000.000
28712008.04.29 19:00close14360.03204.1500.0000.00010.1113258.79
28722008.04.29 19:00close14340.01204.1500.0000.000-9.8413248.95
28732008.04.29 20:00buy14380.01204.4800.0000.000
28742008.04.29 22:00sell14390.05204.6100.0000.000
28752008.04.29 23:00close14380.01204.7500.0000.0002.3713251.32
28762008.04.30 01:00sell14400.07205.0100.0000.000
28772008.04.30 01:51close14400.07204.6400.0000.00022.9313274.25
28782008.04.30 01:51close14390.05204.6400.0000.000-1.9813272.27
28792008.04.30 01:51close14370.03204.6400.0000.000-13.6713258.60
28802008.04.30 01:51close14350.01204.6400.0000.000-8.1313250.47
28812008.04.30 20:00sell14410.01207.0000.0000.000
28822008.04.30 22:00close14410.01206.7100.0000.0002.5513253.02
28832008.05.01 16:00sell14420.01205.5350.0000.000
28842008.05.01 20:00sell14430.03205.9200.0000.000
28852008.05.01 21:03close14430.03205.7100.0000.0005.4813258.50
28862008.05.01 21:03close14420.01205.7100.0000.000-1.6513256.85
28872008.05.06 12:00sell14440.01205.8000.0000.000
28882008.05.06 13:00sell14450.03206.3400.0000.000
28892008.05.06 14:33close14450.03206.0800.0000.0006.8513263.70
28902008.05.06 14:33close14440.01206.0800.0000.000-2.6013261.10
28912008.05.08 02:00buy14460.01204.6100.0000.000
28922008.05.08 06:00sell14470.01203.4900.0000.000
28932008.05.08 06:00buy14480.03203.5450.0000.000
28942008.05.08 08:59close14480.03203.9900.0000.00011.8613272.96
28952008.05.08 08:59close14460.01203.9900.0000.000-5.6813267.28
28962008.05.08 09:00sell14490.03203.9700.0000.000
28972008.05.08 09:00buy14500.01204.0000.0000.000
28982008.05.08 09:33close14490.03203.7500.0000.0005.7613273.04
28992008.05.08 09:33close14470.01203.7500.0000.000-2.4213270.62
29002008.05.08 10:00buy14510.03203.5050.0000.000
29012008.05.08 11:00buy14520.05202.6450.0000.000
29022008.05.08 11:35close14520.05203.1600.0000.00022.9413293.56
29032008.05.08 11:35close14510.03203.1600.0000.000-9.5813283.98
29042008.05.08 11:35close14500.01203.1600.0000.000-7.6713276.31
29052008.05.08 12:00buy14530.01203.7450.0000.000
29062008.05.08 12:00buy14540.01203.7450.0000.000
29072008.05.08 14:00close14540.01204.1600.0000.0003.6813279.99
29082008.05.08 17:00buy14550.03203.4650.0000.000
29092008.05.08 18:00buy14560.05202.7250.0000.000
29102008.05.08 18:27close14560.05203.1300.0000.00017.9613297.95
29112008.05.08 18:27close14550.03203.1300.0000.000-9.3013288.65
29122008.05.08 18:27close14530.01203.1300.0000.000-5.6313283.02
29132008.05.09 12:00buy14570.01201.4950.0000.000
29142008.05.09 14:00buy14580.03200.9650.0000.000
29152008.05.09 15:00buy14590.05200.2450.0000.000
29162008.05.09 16:01close14590.05200.7100.0000.00020.6713303.69
29172008.05.09 16:01close14580.03200.7100.0000.000-7.1313296.56
29182008.05.09 16:01close14570.01200.7100.0000.000-7.1713289.39
29192008.05.12 12:00buy14600.01203.2700.0000.000
29202008.05.12 15:00sell14610.01203.4400.0000.000
29212008.05.12 16:00close14610.01203.1250.0000.0002.7713292.16
29222008.05.12 17:00buy14620.03203.0100.0000.000
29232008.05.12 17:47close14620.03203.1850.0000.0004.5413296.70
29242008.05.12 17:47close14600.01203.1850.0000.000-0.8413295.86
29252008.05.13 16:00buy14630.01203.5400.0000.000
29262008.05.13 17:00buy14640.03203.3300.0000.000
29272008.05.13 17:31close14640.03203.4750.0000.0003.7213299.58
29282008.05.13 17:31close14630.01203.4750.0000.000-0.6513298.93
29292008.05.22 19:00sell14650.01205.8000.0000.000
29302008.05.22 22:00sell14660.03206.4100.0000.000
29312008.05.22 23:00close14660.03206.2250.0000.0004.8113303.74
29322008.05.22 23:00close14650.01206.2250.0000.000-3.9213299.82
29332008.05.28 14:00sell14670.01206.7200.0000.000
29342008.05.28 16:00sell14680.03207.3900.0000.000
29352008.05.28 17:19close14680.03207.0000.0000.00010.3713310.19
29362008.05.28 17:19close14670.01207.0000.0000.000-2.6013307.59
29372008.06.02 11:00sell14690.01206.2500.0000.000
29382008.06.02 11:30close14690.01205.4850.0000.0006.8513314.44
29392008.06.02 14:00buy14700.01205.8750.0000.000
29402008.06.02 15:00buy14710.03205.5050.0000.000
29412008.06.02 18:00buy14720.05205.3100.0000.000
29422008.06.02 18:10close14720.05205.5550.0000.00010.7313325.17
29432008.06.02 18:10close14710.03205.5550.0000.0001.1513326.32
29442008.06.02 18:10close14700.01205.5550.0000.000-2.9713323.35
29452008.06.02 19:00buy14730.01205.3600.0000.000
29462008.06.02 20:00buy14740.03204.9000.0000.000
29472008.06.02 21:14close14740.03205.2100.0000.0008.2013331.55
29482008.06.02 21:14close14730.01205.2100.0000.000-1.4313330.12
29492008.06.04 14:00buy14750.01204.8600.0000.000
29502008.06.04 16:48close14750.01205.5750.0000.0006.3913336.51
29512008.06.09 02:00buy14760.01206.2500.0000.000
29522008.06.09 03:00close14760.01206.5400.0000.0002.5513339.06
29532008.06.09 12:00buy14770.01208.6250.0000.000
29542008.06.09 14:00sell14780.01208.8450.0000.000
29552008.06.09 15:44close14770.01209.3900.0000.0006.8513345.91
29562008.06.09 16:00sell14790.03209.4650.0000.000
29572008.06.09 18:00sell14800.05209.6150.0000.000
29582008.06.09 19:28close14800.05209.4050.0000.0009.1413355.05
29592008.06.09 19:28close14790.03209.4050.0000.0001.4213356.47
29602008.06.09 19:28close14780.01209.4050.0000.000-5.1313351.34
29612008.06.09 20:00sell14810.01209.4200.0000.000
29622008.06.09 23:00sell14820.03209.7300.0000.000
29632008.06.10 00:00sell14830.05209.9400.0000.000
29642008.06.10 01:18close14830.05209.7600.0000.0007.7913359.13
29652008.06.10 01:18close14820.03209.7600.0000.000-1.1813357.95
29662008.06.10 01:18close14810.01209.7600.0000.000-3.1913354.75
29672008.06.11 10:00sell14840.01210.2600.0000.000
29682008.06.11 17:00close14840.01209.9650.0000.0002.5913357.34
29692008.06.16 11:00sell14850.01211.7100.0000.000
29702008.06.16 13:00sell14860.03212.2300.0000.000
29712008.06.16 14:00sell14870.05212.6250.0000.000
29722008.06.16 19:06close14870.05212.3150.0000.00013.6613371.00
29732008.06.16 19:06close14860.03212.3150.0000.000-2.5213368.48
29742008.06.16 19:06close14850.01212.3150.0000.000-5.5513362.93
29752008.06.19 12:00buy14880.01212.2450.0000.000
29762008.06.19 13:00sell14890.01212.0300.0000.000
29772008.06.19 15:00sell14900.03212.4400.0000.000
29782008.06.19 16:00sell14910.05212.6050.0000.000
29792008.06.19 18:00sell14920.07212.8200.0000.000
29802008.06.19 18:54close14880.01213.0050.0000.0006.8113369.74
29812008.06.19 19:00sell14930.09212.9900.0000.000
29822008.06.20 04:16close14930.09212.7000.0000.00022.4913392.23
29832008.06.20 04:16close14920.07212.7000.0000.0006.7413398.97
29842008.06.20 04:16close14910.05212.7000.0000.000-4.9113394.06
29852008.06.20 04:16close14900.03212.7000.0000.000-7.4213386.64
29862008.06.20 04:16close14890.01212.7000.0000.000-6.1713380.47
29872008.06.24 11:00sell14940.01212.4900.0000.000
29882008.06.24 13:00close14940.01212.1050.0000.0003.4113383.88
29892008.06.26 20:00sell14950.01212.4750.0000.000
29902008.06.26 23:00buy14960.01212.1000.0000.000
29912008.06.27 00:00close14960.01212.4400.0000.0003.0213386.90
29922008.06.27 08:00sell14970.03212.8100.0000.000
29932008.06.27 09:06close14970.03212.6200.0000.0004.9413391.84
29942008.06.27 09:06close14950.01212.6200.0000.000-1.4313390.40
29952008.06.27 11:00sell14980.01210.9800.0000.000
29962008.06.27 12:00buy14990.01211.0700.0000.000
29972008.06.27 14:00sell15000.03211.3750.0000.000
29982008.06.27 14:00close14990.01211.3750.0000.0002.6913393.09
29992008.06.27 14:08close15000.03211.1700.0000.0005.3513398.44
30002008.06.27 14:08close14980.01211.1700.0000.000-1.7913396.65
30012008.06.30 13:00buy15010.01209.9400.0000.000
30022008.06.30 15:31close15010.01210.6300.0000.0006.1713402.82
30032008.07.08 12:00buy15020.01210.4500.0000.000
30042008.07.08 13:00close15020.01210.7650.0000.0002.7813405.60
30052008.07.15 19:00buy15030.01210.0550.0000.000
30062008.07.16 06:00buy15040.03209.6350.0000.000
30072008.07.16 07:00buy15050.05209.5100.0000.000
30082008.07.16 09:00buy15060.07209.3000.0000.000
30092008.07.16 10:00buy15070.09209.0300.0000.000
30102008.07.16 11:00buy15080.11208.8700.0000.000
30112008.07.16 12:00buy15090.13208.7200.0000.000
30122008.07.16 13:00buy15100.15208.5800.0000.000
30132008.07.16 14:00buy15110.17208.2100.0000.000
30142008.07.16 15:11close15110.17208.8050.0000.00090.2913495.89
30152008.07.16 15:11close15100.15208.8050.0000.00029.4813525.37
30162008.07.16 15:11close15090.13208.8050.0000.0009.0913534.46
30172008.07.16 15:11close15080.11208.8050.0000.000-7.2313527.23
30182008.07.16 15:11close15070.09208.8050.0000.000-18.9513508.28
30192008.07.16 15:11close15060.07208.8050.0000.000-31.8313476.45
30202008.07.16 15:11close15050.05208.8050.0000.000-32.2313444.22
30212008.07.16 15:11close15040.03208.8050.0000.000-22.7313421.49
30222008.07.16 15:11close15030.01208.8050.0000.000-11.3713410.13
30232008.07.17 12:00sell15120.01210.5200.0000.000
30242008.07.17 14:00sell15130.03211.1900.0000.000
30252008.07.17 15:00sell15140.05211.3950.0000.000
30262008.07.17 16:00sell15150.07211.6900.0000.000
30272008.07.17 17:07close15150.07211.3650.0000.00020.0813430.21
30282008.07.17 17:07close15140.05211.3650.0000.0001.0113431.22
30292008.07.17 17:07close15130.03211.3650.0000.000-4.9613426.26
30302008.07.17 17:07close15120.01211.3650.0000.000-7.7113418.55
30312008.07.17 21:00buy15160.01213.1050.0000.000
30322008.07.18 01:00buy15170.03212.1900.0000.000
30332008.07.18 01:22close15170.03212.5450.0000.0009.4213427.97
30342008.07.18 01:22close15160.01212.5450.0000.000-5.1313422.84
30352008.07.23 10:00buy15180.01214.6500.0000.000
30362008.07.23 13:37close15180.01215.4250.0000.0006.9413429.78
30372008.07.23 17:00sell15190.01215.2900.0000.000
30382008.07.23 19:00sell15200.03215.5550.0000.000
30392008.07.24 00:00sell15210.05215.7150.0000.000
30402008.07.24 00:36close15210.05215.5900.0000.0005.3013435.08
30412008.07.24 00:36close15200.03215.5900.0000.000-1.6313433.45
30422008.07.24 00:36close15190.01215.5900.0000.000-2.9413430.51
30432008.07.24 12:00sell15220.01213.9400.0000.000
30442008.07.24 13:00buy15230.01214.0000.0000.000
30452008.07.24 16:00buy15240.03213.6250.0000.000
30462008.07.24 18:00buy15250.05213.4250.0000.000
30472008.07.24 18:30close15220.01213.2100.0000.0006.5313437.04
30482008.07.24 21:00buy15260.07213.2300.0000.000
30492008.07.24 22:00buy15270.09213.0200.0000.000
30502008.07.25 00:08close15270.09213.3050.0000.00022.6813459.71
30512008.07.25 00:08close15260.07213.3050.0000.0004.3413464.06
30522008.07.25 00:08close15250.05213.3050.0000.000-5.7213458.34
30532008.07.25 00:08close15240.03213.3050.0000.000-8.8513449.48
30542008.07.25 00:08close15230.01213.3050.0000.000-6.3513443.13
30552008.08.01 12:00buy15280.01212.7700.0000.000
30562008.08.01 15:00buy15290.03212.4900.0000.000
30572008.08.01 15:30close15290.03212.7700.0000.0007.3913450.52
30582008.08.01 15:30close15280.01212.7700.0000.000-0.0713450.45
30592008.08.05 10:00sell15300.01211.0900.0000.000
30602008.08.05 12:00sell15310.03211.3850.0000.000
30612008.08.05 12:00buy15320.01211.3900.0000.000
30622008.08.05 12:20close15310.03211.1850.0000.0005.2213455.67
30632008.08.05 12:20close15300.01211.1850.0000.000-0.9313454.74
30642008.08.05 13:00buy15330.03210.9700.0000.000
30652008.08.05 15:00buy15340.05210.7900.0000.000
30662008.08.05 16:00close15340.05210.9950.0000.0008.9213463.66
30672008.08.05 16:00close15330.03210.9950.0000.0000.4613464.12
30682008.08.05 16:00close15320.01210.9950.0000.000-3.6413460.48
30692008.08.06 22:00sell15350.01213.3600.0000.000
30702008.08.06 23:00sell15360.03213.7400.0000.000
30712008.08.07 00:57close15360.03213.4500.0000.0007.1813467.66
30722008.08.07 00:57close15350.01213.4500.0000.000-1.0413466.62
30732008.08.07 01:00sell15370.01213.3900.0000.000
30742008.08.07 15:59close15370.01212.6950.0000.0006.2113472.83
30752008.08.07 16:00sell15380.01212.7050.0000.000
30762008.08.07 18:00sell15390.03213.0600.0000.000
30772008.08.07 18:35close15390.03212.8700.0000.0004.9513477.78
30782008.08.07 18:35close15380.01212.8700.0000.000-1.5713476.21
30792008.08.11 04:00buy15400.01210.7900.0000.000
30802008.08.11 05:00close15400.01211.0500.0000.0002.2813478.49
30812008.08.13 07:00buy15410.01206.3700.0000.000
30822008.08.13 10:37close15410.01207.0500.0000.0006.0813484.57
30832008.08.13 13:00sell15420.01205.1400.0000.000
30842008.08.13 13:13close15420.01204.4050.0000.0006.5713491.14
30852008.08.13 19:00buy15430.01203.1000.0000.000
30862008.08.13 19:59close15430.01203.8150.0000.0006.4013497.54
30872008.08.13 20:00buy15440.01203.9000.0000.000
30882008.08.13 20:31close15440.01204.6100.0000.0006.3513503.89
30892008.08.19 07:00buy15450.01204.6500.0000.000
30902008.08.19 08:00close15450.01205.0700.0000.0003.7313507.62
30912008.08.21 09:00sell15460.01203.1000.0000.000
30922008.08.21 11:00buy15470.01203.2100.0000.000
30932008.08.21 14:00buy15480.03202.4100.0000.000
30942008.08.21 14:23close15460.01202.3450.0000.0006.7613514.38
30952008.08.21 15:00buy15490.05202.1050.0000.000
30962008.08.21 16:06close15490.05202.4000.0000.00012.9813527.36
30972008.08.21 16:06close15480.03202.4000.0000.000-0.4913526.87
30982008.08.21 16:06close15470.01202.4000.0000.000-7.4013519.47
30992008.08.21 17:00buy15500.01203.3850.0000.000
31002008.08.21 18:00buy15510.03203.1150.0000.000
31012008.08.21 18:52close15510.03203.2800.0000.0004.2713523.74
31022008.08.21 18:52close15500.01203.2800.0000.000-1.0213522.72
31032008.08.26 12:00sell15520.01201.8050.0000.000
31042008.08.26 16:27close15520.01201.0400.0000.0006.8513529.57
31052008.08.27 16:00buy15530.01202.1500.0000.000
31062008.08.27 17:00buy15540.03201.7650.0000.000
31072008.08.27 17:22close15540.03201.9700.0000.0005.3513534.92
31082008.08.27 17:22close15530.01201.9700.0000.000-1.6913533.23
31092008.08.29 13:00buy15550.01199.2500.0000.000
31102008.08.29 14:00buy15560.03198.9200.0000.000
31112008.08.29 16:00buy15570.05198.8100.0000.000
31122008.08.29 16:43close15570.05198.9850.0000.0007.5613540.79
31132008.08.29 16:43close15560.03198.9850.0000.0001.5513542.34
31142008.08.29 16:43close15550.01198.9850.0000.000-2.4713539.87
31152008.09.01 02:00buy15580.01196.3200.0000.000
31162008.09.01 04:00buy15590.03196.0350.0000.000
31172008.09.01 05:00buy15600.05195.6850.0000.000
31182008.09.01 06:00close15600.05195.9200.0000.00010.2813550.15
31192008.09.01 06:00close15590.03195.9200.0000.000-3.3313546.82
31202008.09.01 06:00close15580.01195.9200.0000.000-3.6913543.13
31212008.09.01 08:00buy15610.01195.7100.0000.000
31222008.09.01 11:00sell15620.01194.4000.0000.000
31232008.09.01 11:00buy15630.03194.4450.0000.000
31242008.09.01 15:00buy15640.05194.2600.0000.000
31252008.09.01 15:26close15640.05194.5700.0000.00013.6713556.80
31262008.09.01 15:26close15630.03194.5700.0000.0003.1913559.99
31272008.09.01 15:26close15610.01194.5700.0000.000-10.3813549.61
31282008.09.01 16:00buy15650.01194.5100.0000.000
31292008.09.01 16:31close15650.01195.2200.0000.0006.3513555.96
31302008.09.01 17:00sell15660.03195.0000.0000.000
31312008.09.01 17:59close15660.03194.7400.0000.0006.8413562.80
31322008.09.01 17:59close15620.01194.7400.0000.000-3.1413559.66
31332008.09.04 23:00buy15670.01189.3850.0000.000
31342008.09.05 01:00buy15680.03187.4200.0000.000
31352008.09.05 02:00close15680.03188.0200.0000.00016.0713575.73
31362008.09.05 02:00close15670.01188.0200.0000.000-12.4013563.33
31372008.09.08 02:00sell15690.01193.5150.0000.000
31382008.09.08 05:00sell15700.03193.8100.0000.000
31392008.09.08 06:00sell15710.05194.9400.0000.000
31402008.09.08 07:00sell15720.07195.2100.0000.000
31412008.09.08 07:25close15720.07194.7100.0000.00031.1613594.49
31422008.09.08 07:25close15710.05194.7100.0000.00010.0513604.54
31432008.09.08 07:25close15700.03194.7100.0000.000-24.6313579.91
31442008.09.08 07:25close15690.01194.7100.0000.000-10.8813569.03
31452008.09.08 08:00sell15730.01194.9900.0000.000
31462008.09.08 09:08close15730.01194.3200.0000.0005.9913575.02
31472008.09.08 20:00buy15740.01189.5950.0000.000
31482008.09.08 21:00buy15750.03188.7000.0000.000
31492008.09.08 21:11close15750.03189.1300.0000.00011.4613586.48
31502008.09.08 21:11close15740.01189.1300.0000.000-4.2813582.20
31512008.09.08 22:00buy15760.01189.5000.0000.000
31522008.09.08 23:00close15760.01190.0750.0000.0005.1313587.33
31532008.09.11 14:00buy15770.01186.9800.0000.000
31542008.09.11 16:00buy15780.03186.7400.0000.000
31552008.09.11 16:09close15780.03186.9800.0000.0006.3013593.63
31562008.09.11 16:09close15770.01186.9800.0000.000-0.0713593.56
31572008.09.12 11:00sell15790.01189.7350.0000.000
31582008.09.12 12:00sell15800.03190.4400.0000.000
31592008.09.12 12:36close15800.03190.0900.0000.0009.2913602.85
31602008.09.12 12:36close15790.01190.0900.0000.000-3.2813599.57
31612008.09.12 13:00sell15810.01190.0300.0000.000
31622008.09.12 14:39close15810.01189.3500.0000.0006.0813605.65
31632008.09.15 13:00buy15820.01188.9500.0000.000
31642008.09.15 14:00buy15830.03188.5700.0000.000
31652008.09.15 15:00buy15840.05187.9200.0000.000
31662008.09.15 15:07close15840.05188.3300.0000.00018.1913623.84
31672008.09.15 15:07close15830.03188.3300.0000.000-6.7213617.12
31682008.09.15 15:07close15820.01188.3300.0000.000-5.6813611.44
31692008.09.19 16:00buy15850.01195.9400.0000.000
31702008.09.19 16:33close15850.01196.7050.0000.0006.8513618.29
31712008.09.26 10:00buy15860.01194.5500.0000.000
31722008.09.26 11:00sell15870.01193.2800.0000.000
31732008.09.26 11:00buy15880.03193.3300.0000.000
31742008.09.26 11:49close15880.03193.8250.0000.00013.2213631.51
31752008.09.26 11:49close15860.01193.8250.0000.000-6.6313624.88
31762008.09.26 12:00sell15890.03194.0850.0000.000
31772008.09.26 12:00buy15900.01194.1200.0000.000
31782008.09.26 12:05close15890.03193.7350.0000.0009.2913634.17
31792008.09.26 12:05close15870.01193.7350.0000.000-4.1813629.99
31802008.09.26 13:00buy15910.03193.7900.0000.000
31812008.09.26 14:00close15910.03193.9300.0000.0003.5913633.58
31822008.09.26 14:00close15900.01193.9300.0000.000-1.7913631.79
31832008.09.29 14:00buy15920.01191.4900.0000.000
31842008.09.29 15:00buy15930.03191.1600.0000.000
31852008.09.29 15:15close15930.03191.4550.0000.0007.7913639.58
31862008.09.29 15:15close15920.01191.4550.0000.000-0.3813639.20
31872008.09.29 20:00buy15940.01189.6050.0000.000
31882008.09.29 21:00buy15950.03189.3150.0000.000
31892008.09.29 21:06close15950.03189.6400.0000.0008.6113647.81
31902008.09.29 21:06close15940.01189.6400.0000.0000.2413648.05
31912008.09.29 22:00buy15960.01189.3450.0000.000
31922008.09.29 23:00buy15970.03188.6350.0000.000
31932008.09.30 00:00buy15980.05188.4400.0000.000
31942008.09.30 01:00buy15990.07187.6300.0000.000
31952008.09.30 02:00buy16000.09187.0300.0000.000
31962008.09.30 03:00close16000.09187.7950.0000.00061.6413709.69
31972008.09.30 03:00close15990.07187.7950.0000.0009.9513719.64
31982008.09.30 03:00close15980.05187.7950.0000.000-29.5213690.12
31992008.09.30 03:00close15970.03187.7950.0000.000-22.9613667.16
32002008.09.30 03:00close15960.01187.7950.0000.000-14.0813653.08
32012008.10.01 19:00buy16010.01188.8250.0000.000
32022008.10.01 20:00buy16020.03188.2000.0000.000
32032008.10.01 20:44close16020.03188.5150.0000.0008.3413661.42
32042008.10.01 20:44close16010.01188.5150.0000.000-2.8813658.54
32052008.10.02 12:00buy16030.01186.1200.0000.000
32062008.10.02 14:00buy16040.03185.8850.0000.000
32072008.10.02 14:11close16040.03186.1400.0000.0006.7113665.25
32082008.10.02 14:11close16030.01186.1400.0000.0000.1113665.36
32092008.10.06 09:00buy16050.01181.7900.0000.000
32102008.10.06 11:00close16050.01182.3300.0000.0004.8213670.18
32112008.10.06 15:00buy16060.01181.7050.0000.000
32122008.10.06 15:15close16060.01182.3950.0000.0006.1713676.35
32132008.10.06 18:00sell16070.01175.4150.0000.000
32142008.10.06 19:00sell16080.03176.0100.0000.000
32152008.10.06 19:00buy16090.01176.0500.0000.000
32162008.10.06 19:13close16080.03175.7700.0000.0006.3013682.65
32172008.10.06 19:13close16070.01175.7700.0000.000-3.2813679.37
32182008.10.06 20:00buy16100.03175.6900.0000.000
32192008.10.06 21:00buy16110.05175.0850.0000.000
32202008.10.06 22:15close16110.05175.5050.0000.00018.6513698.02
32212008.10.06 22:15close16100.03175.5050.0000.000-5.2213692.80
32222008.10.06 22:15close16090.01175.5050.0000.000-4.9913687.81
32232008.10.06 23:00buy16120.01177.4300.0000.000
32242008.10.06 23:19close16120.01178.1500.0000.0006.4513694.26
32252008.10.08 10:00buy16130.01175.5000.0000.000
32262008.10.08 10:08close16130.01176.2100.0000.0006.3613700.62
32272008.10.10 09:00buy16140.01167.2200.0000.000
32282008.10.10 09:42close16140.01167.8700.0000.0005.8113706.43
32292008.10.13 02:00sell16150.01172.5700.0000.000
32302008.10.13 04:00close16150.01172.0900.0000.0004.2713710.70
32312008.10.13 19:00sell16160.01175.2850.0000.000
32322008.10.13 19:16close16160.01174.6050.0000.0006.0813716.78
32332008.10.14 00:00sell16170.01176.8700.0000.000
32342008.10.14 01:00sell16180.03177.5500.0000.000
32352008.10.14 02:00sell16190.05178.4700.0000.000
32362008.10.14 03:00sell16200.07179.0150.0000.000
32372008.10.14 04:00sell16210.09179.3700.0000.000
32382008.10.14 04:06close16210.09178.8350.0000.00042.9113759.69
32392008.10.14 04:06close16200.07178.8350.0000.00010.9013770.59
32402008.10.14 04:06close16190.05178.8350.0000.000-16.8513753.74
32412008.10.14 04:06close16180.03178.8350.0000.000-35.0713718.67
32422008.10.14 04:06close16170.01178.8350.0000.000-17.8413700.83
32432008.10.14 06:00sell16220.01179.4300.0000.000
32442008.10.14 07:31close16220.01178.7200.0000.0006.3513707.18
32452008.10.14 08:00sell16230.01179.3850.0000.000
32462008.10.14 09:35close16230.01178.7050.0000.0006.0813713.26
32472008.10.15 06:00buy16240.01176.4250.0000.000
32482008.10.15 06:41close16240.01177.1100.0000.0006.1213719.38
32492008.10.16 02:00buy16250.01171.5050.0000.000
32502008.10.16 03:00buy16260.03170.8200.0000.000
32512008.10.16 03:03close16260.03171.1400.0000.0008.4713727.85
32522008.10.16 03:03close16250.01171.1400.0000.000-3.3713724.48
32532008.10.16 04:00buy16270.01172.7750.0000.000
32542008.10.16 05:00close16270.01173.2650.0000.0004.3613728.84
32552008.10.20 10:00buy16280.01179.1150.0000.000
32562008.10.20 11:00buy16290.03178.6700.0000.000
32572008.10.20 11:00sell16300.01178.6200.0000.000
32582008.10.20 12:00buy16310.05178.2750.0000.000
32592008.10.20 12:00close16300.01178.2750.0000.0003.0513731.89
32602008.10.20 12:12close16310.05178.5500.0000.00012.0913743.98
32612008.10.20 12:12close16290.03178.5500.0000.000-3.4713740.51
32622008.10.20 12:12close16280.01178.5500.0000.000-5.1813735.33
32632008.10.21 17:00buy16320.01171.5050.0000.000
32642008.10.21 18:00buy16330.03171.2350.0000.000
32652008.10.21 18:04close16330.03171.5000.0000.0006.9813742.31
32662008.10.21 18:04close16320.01171.5000.0000.000-0.1113742.20
32672008.10.21 19:00sell16340.01169.0750.0000.000
32682008.10.21 20:00sell16350.03169.3150.0000.000
32692008.10.21 20:00buy16360.01169.3500.0000.000
32702008.10.21 21:41close16360.01170.0500.0000.0006.2613748.46
32712008.10.21 22:00sell16370.05170.5750.0000.000
32722008.10.21 22:00buy16380.01170.6100.0000.000
32732008.10.21 22:13close16370.05169.9250.0000.00029.0413777.50
32742008.10.21 22:13close16350.03169.9250.0000.000-16.7613760.74
32752008.10.21 22:13close16340.01169.9250.0000.000-7.7613752.98
32762008.10.21 23:00sell16390.01167.4250.0000.000
32772008.10.21 23:00buy16400.03167.4850.0000.000
32782008.10.22 00:00buy16410.05167.3400.0000.000
32792008.10.22 00:39close16410.05167.8150.0000.00021.1313774.11
32802008.10.22 00:39close16400.03167.8150.0000.0008.7913782.90
32812008.10.22 00:39close16380.01167.8150.0000.000-25.3413757.56
32822008.10.22 01:00buy16420.01167.5700.0000.000
32832008.10.22 02:45close16390.01166.6800.0000.0006.6213764.18
32842008.10.22 03:00buy16430.03165.6950.0000.000
32852008.10.22 03:42close16430.03166.3550.0000.00017.7013781.88
32862008.10.22 03:42close16420.01166.3550.0000.000-11.0613770.82
32872008.10.22 04:00buy16440.01166.6050.0000.000
32882008.10.22 05:00buy16450.03166.2350.0000.000
32892008.10.22 06:00buy16460.05165.6300.0000.000
32902008.10.22 07:00buy16470.07164.3650.0000.000
32912008.10.22 08:00buy16480.09162.4050.0000.000
32922008.10.22 11:00buy16490.11161.5800.0000.000
32932008.10.22 15:00buy16500.13161.3750.0000.000
32942008.10.22 15:26close16500.13162.8650.0000.000174.2913945.11
32952008.10.22 15:26close16490.11162.8650.0000.000127.0714072.18
32962008.10.22 15:26close16480.09162.8650.0000.00036.8114108.99
32972008.10.22 15:26close16470.07162.8650.0000.000-95.4614013.53
32982008.10.22 15:26close16460.05162.8650.0000.000-125.3913888.14
32992008.10.22 15:26close16450.03162.8650.0000.000-91.6513796.49
33002008.10.22 15:26close16440.01162.8650.0000.000-33.8913762.60
33012008.10.24 11:00buy16510.01150.9050.0000.000
33022008.10.24 12:00sell16520.01144.3850.0000.000
33032008.10.24 12:00buy16530.03144.5450.0000.000
33042008.10.24 12:29close16520.01143.7350.0000.0005.8113768.41
33052008.10.24 13:00buy16540.05141.3100.0000.000
33062008.10.24 13:18close16540.05143.4800.0000.00097.7813866.19
33072008.10.24 13:18close16530.03143.4800.0000.000-29.1113837.08
33082008.10.24 13:18close16510.01143.4800.0000.000-67.2313769.85
33092008.10.24 14:00buy16550.01143.6600.0000.000
33102008.10.24 14:55close16550.01144.2050.0000.0004.8613774.71
33112008.10.24 15:00buy16560.01144.3000.0000.000
33122008.10.24 15:05close16560.01145.0100.0000.0006.3513781.06
33132008.10.24 16:00buy16570.01144.8850.0000.000
33142008.10.24 16:45close16570.01145.5500.0000.0005.9413787.00
33152008.10.28 21:00buy16580.01154.0600.0000.000
33162008.10.28 21:19close16580.01154.7500.0000.0006.1713793.17
33172008.10.29 01:00sell16590.01157.3000.0000.000
33182008.10.29 02:00sell16600.03157.9750.0000.000
33192008.10.29 02:09close16600.03157.6150.0000.0009.5613802.73
33202008.10.29 02:09close16590.01157.6150.0000.000-2.9213799.81
33212008.10.29 03:00sell16610.01156.5950.0000.000
33222008.10.29 03:07close16610.01155.9250.0000.0005.9913805.80
33232008.10.30 06:00sell16620.01163.2900.0000.000
33242008.10.30 06:51close16620.01162.7400.0000.0004.9113810.71
33252008.11.03 22:00buy16630.01156.6750.0000.000
33262008.11.03 23:00close16630.01156.9000.0000.0001.9713812.68
33272008.11.04 20:00sell16640.01160.3150.0000.000
33282008.11.04 21:22close16640.01159.6550.0000.0005.9013818.58
33292008.11.10 21:00buy16650.01153.4100.0000.000
33302008.11.10 22:00buy16660.03152.8050.0000.000
33312008.11.10 23:31close16660.03153.0850.0000.0007.3813825.96
33322008.11.10 23:31close16650.01153.0850.0000.000-3.0113822.95
33332008.11.12 18:00sell16670.01143.6800.0000.000
33342008.11.12 18:03close16670.01142.9200.0000.0006.8113829.76
33352008.11.12 20:00buy16680.01144.6300.0000.000
33362008.11.12 21:00buy16690.03142.4500.0000.000
33372008.11.12 21:47close16690.03143.1950.0000.00020.0013849.76
33382008.11.12 21:47close16680.01143.1950.0000.000-13.0513836.71
33392008.11.12 22:00buy16700.01143.0700.0000.000
33402008.11.12 23:00buy16710.03141.8500.0000.000
33412008.11.13 01:00buy16720.05140.7350.0000.000
33422008.11.13 01:25close16720.05141.3750.0000.00028.5913865.30
33432008.11.13 01:25close16710.03141.3750.0000.000-12.9913852.30
33442008.11.13 01:25close16700.01141.3750.0000.000-15.3613836.94
33452008.11.13 02:00buy16730.01141.2500.0000.000
33462008.11.13 02:07close16730.01141.8900.0000.0005.7113842.65
33472008.11.13 03:00buy16740.01142.4800.0000.000
33482008.11.13 03:10close16740.01143.1550.0000.0006.0413848.69
33492008.11.13 23:00buy16750.01145.6700.0000.000
33502008.11.14 00:00buy16760.03145.0850.0000.000
33512008.11.14 01:17close16760.03145.2500.0000.0004.2613852.95
33522008.11.14 01:17close16750.01145.2500.0000.000-3.8613849.09
33532008.11.20 08:00buy16770.01142.5100.0000.000
33542008.11.20 10:00buy16780.03141.8500.0000.000
33552008.11.20 11:30close16780.03142.1950.0000.0009.1513858.24
33562008.11.20 11:30close16770.01142.1950.0000.000-2.9213855.32
33572008.11.21 13:00sell16790.01142.4800.0000.000
33582008.11.21 14:00close16790.01142.2000.0000.0002.4613857.78
33592008.11.24 20:00sell16800.01146.1650.0000.000
33602008.11.24 21:00sell16810.03146.9400.0000.000
33612008.11.24 21:01close16810.03146.6050.0000.0008.8813866.66
33622008.11.24 21:01close16800.01146.6050.0000.000-4.0513862.61
33632008.11.24 22:00sell16820.01146.3700.0000.000
33642008.11.24 23:00sell16830.03146.9200.0000.000
33652008.11.25 00:00sell16840.05147.7350.0000.000
33662008.11.25 01:04close16840.05147.3050.0000.00019.1013881.71
33672008.11.25 01:04close16830.03147.3050.0000.000-10.8113870.90
33682008.11.25 01:04close16820.01147.3050.0000.000-8.5813862.32
33692008.11.25 02:00sell16850.01146.7050.0000.000
33702008.11.25 03:00close16850.01146.2900.0000.0003.6813866.00
33712008.11.25 16:00buy16860.01146.3050.0000.000
33722008.11.25 16:10close16860.01147.0500.0000.0006.6713872.67
33732008.12.01 12:00sell16870.01142.4050.0000.000
33742008.12.01 12:16close16870.01141.6650.0000.0006.6213879.29
33752008.12.01 14:00buy16880.01141.2350.0000.000
33762008.12.01 15:00buy16890.03140.8050.0000.000
33772008.12.01 15:38close16890.03141.1150.0000.0008.2013887.49
33782008.12.01 15:38close16880.01141.1150.0000.000-1.1513886.34
33792008.12.01 21:00buy16900.01139.0000.0000.000
33802008.12.01 23:00buy16910.03138.2300.0000.000
33812008.12.01 23:12close16910.03138.6150.0000.00010.2313896.57
33822008.12.01 23:12close16900.01138.6150.0000.000-3.5613893.01
33832008.12.02 00:00buy16920.01138.7750.0000.000
33842008.12.02 01:00buy16930.03138.5050.0000.000
33852008.12.02 01:08close16930.03138.6700.0000.0004.2713897.28
33862008.12.02 01:08close16920.01138.6700.0000.000-1.0213896.26
33872008.12.02 02:00buy16940.01138.5800.0000.000
33882008.12.02 02:21close16940.01139.2650.0000.0006.1213902.38
33892008.12.03 11:00sell16950.01137.2050.0000.000
33902008.12.03 11:16close16950.01136.4400.0000.0006.8513909.23
33912008.12.03 13:00buy16960.01137.0300.0000.000
33922008.12.03 15:00close16960.01137.3700.0000.0003.0013912.23
33932008.12.04 12:00buy16970.01134.9950.0000.000
33942008.12.04 13:00buy16980.03134.5580.0000.000
33952008.12.04 13:34close16980.03134.8450.0000.0007.5813919.81
33962008.12.04 13:34close16970.01134.8450.0000.000-1.4213918.39
33972008.12.04 14:00buy16990.01135.0000.0000.000
33982008.12.04 14:04close16990.01135.6400.0000.0005.7213924.11
33992008.12.08 12:00sell17000.01139.5800.0000.000
34002008.12.08 12:33close17000.01138.8650.0000.0006.4013930.51
34012008.12.08 13:00sell17010.01138.9250.0000.000
34022008.12.08 14:00sell17020.03139.2400.0000.000
34032008.12.08 14:25close17020.03138.9550.0000.0007.5213938.03
34042008.12.08 14:25close17010.01138.9550.0000.000-0.3413937.69
34052008.12.12 07:00sell17030.01134.4950.0000.000
34062008.12.12 09:16close17030.01133.7700.0000.0006.4913944.18
34072008.12.12 11:00buy17040.01134.4300.0000.000
34082008.12.12 11:30close17040.01135.1000.0000.0005.9913950.17
34092008.12.15 19:00sell17050.01138.5100.0000.000
34102008.12.15 22:00close17050.01138.1900.0000.0002.8213952.99
34112008.12.17 16:00buy17060.01136.3100.0000.000
34122008.12.17 17:00buy17070.03135.3150.0000.000
34132008.12.17 17:11close17070.03135.7500.0000.00011.5913964.58
34142008.12.17 17:11close17060.01135.7500.0000.000-5.1413959.44
34152008.12.17 18:00buy17080.01135.6950.0000.000
34162008.12.17 19:21close17080.01136.3850.0000.0006.1713965.61
34172009.01.05 14:00sell17090.01135.3300.0000.000
34182009.01.05 15:00sell17100.03135.5900.0000.000
34192009.01.05 15:21close17100.03135.3050.0000.0007.5213973.13
34202009.01.05 15:21close17090.01135.3050.0000.0000.1613973.29
34212009.01.05 23:00sell17110.01136.8850.0000.000
34222009.01.06 00:00sell17120.03137.2400.0000.000
34232009.01.06 00:26close17120.03137.0200.0000.0005.7613979.05
34242009.01.06 00:26close17110.01137.0200.0000.000-1.3413977.70
34252009.01.06 01:00sell17130.01136.7750.0000.000
34262009.01.06 02:00sell17140.03137.1350.0000.000
34272009.01.06 02:05close17140.03136.9100.0000.0005.8913983.59
34282009.01.06 02:05close17130.01136.9100.0000.000-1.2913982.30
34292009.01.06 21:00sell17150.01139.6650.0000.000
34302009.01.06 22:00sell17160.03140.3950.0000.000
34312009.01.06 22:25close17160.03140.0500.0000.0009.1513991.45
34322009.01.06 22:25close17150.01140.0500.0000.000-3.5613987.89
34332009.01.06 23:00sell17170.01140.3150.0000.000
34342009.01.07 00:00close17170.01139.7400.0000.0005.0813992.97
34352009.01.08 11:00buy17180.01138.2650.0000.000
34362009.01.08 12:00close17180.01138.5350.0000.0002.3813995.35
34372009.01.12 11:00sell17190.01134.5650.0000.000
34382009.01.12 15:00sell17200.03134.9900.0000.000
34392009.01.12 15:03close17200.03134.7950.0000.0005.0814000.43
34402009.01.12 15:03close17190.01134.7950.0000.000-2.1513998.28
34412009.01.12 20:00buy17210.01132.5600.0000.000
34422009.01.12 22:00buy17220.03132.2350.0000.000
34432009.01.12 23:00buy17230.05132.0300.0000.000
34442009.01.12 23:15close17230.05132.2250.0000.0008.4714006.75
34452009.01.12 23:15close17220.03132.2250.0000.000-0.4814006.27
34462009.01.12 23:15close17210.01132.2250.0000.000-3.1014003.17
34472009.01.13 00:00buy17240.01132.2950.0000.000
34482009.01.13 02:00close17240.01132.5100.0000.0001.8814005.05
34492009.01.14 12:00sell17250.01129.6050.0000.000
34502009.01.14 13:00sell17260.03130.3800.0000.000
34512009.01.14 13:41close17260.03130.0600.0000.0008.4814013.53
34522009.01.14 13:41close17250.01130.0600.0000.000-4.1814009.35
34532009.01.16 09:00sell17270.01133.8050.0000.000
34542009.01.16 11:00sell17280.03134.2850.0000.000
34552009.01.16 12:00sell17290.05135.0350.0000.000
34562009.01.16 13:00sell17300.07135.3450.0000.000
34572009.01.16 15:18close17300.07134.9150.0000.00026.7314036.08
34582009.01.16 15:18close17290.05134.9150.0000.0005.0714041.15
34592009.01.16 15:18close17280.03134.9150.0000.000-17.3014023.85
34602009.01.16 15:18close17270.01134.9150.0000.000-10.1114013.74
34612009.01.16 16:00sell17310.01135.0100.0000.000
34622009.01.16 17:11close17310.01134.3550.0000.0005.8614019.60
34632009.01.19 18:00buy17320.01131.2950.0000.000
34642009.01.20 00:00buy17330.03130.7950.0000.000
34652009.01.20 01:00buy17340.05130.3750.0000.000
34662009.01.20 01:40close17340.05130.6050.0000.00010.0514029.65
34672009.01.20 01:40close17330.03130.6050.0000.000-5.3714024.28
34682009.01.20 01:40close17320.01130.6050.0000.000-6.3014017.98
34692009.01.20 02:00buy17350.01130.7500.0000.000
34702009.01.20 03:00sell17360.01128.9550.0000.000
34712009.01.20 03:00buy17370.03129.0650.0000.000
34722009.01.20 06:28close17360.01128.2600.0000.0006.2114024.19
34732009.01.20 07:00buy17380.05127.9500.0000.000
34742009.01.20 07:54close17380.05128.6750.0000.00032.4414056.63
34752009.01.20 07:54close17370.03128.6750.0000.000-10.7914045.84
34762009.01.20 07:54close17350.01128.6750.0000.000-18.8414027.00
34772009.01.20 08:00buy17390.01128.8400.0000.000
34782009.01.20 09:00close17390.01129.0500.0000.0001.8314028.83
34792009.01.20 15:00buy17400.01125.9600.0000.000
34802009.01.20 16:00close17400.01126.2900.0000.0002.9214031.75
34812009.01.21 18:00sell17410.01120.3450.0000.000
34822009.01.21 18:03close17410.01119.5950.0000.0006.7214038.47
34832009.01.21 19:00buy17420.01120.5850.0000.000
34842009.01.21 20:00close17420.01120.9150.0000.0002.9214041.39
34852009.01.21 22:00buy17430.01124.1450.0000.000
34862009.01.21 22:22close17430.01124.8500.0000.0006.3114047.70
34872009.01.23 14:00buy17440.01120.1300.0000.000
34882009.01.23 15:00close17440.01120.5700.0000.0003.9114051.61
34892009.01.27 11:00sell17450.01126.9650.0000.000
34902009.01.27 12:00close17450.01126.7000.0000.0002.3314053.94
34912009.02.02 13:00buy17460.01126.6150.0000.000
34922009.02.02 14:00buy17470.03125.8600.0000.000
34932009.02.02 15:04close17470.03126.2500.0000.00010.3714064.31
34942009.02.02 15:04close17460.01126.2500.0000.000-3.3714060.94
34952009.02.02 16:00buy17480.01126.2050.0000.000
34962009.02.02 17:00close17480.01126.5250.0000.0002.8214063.76
34972009.02.05 21:00sell17490.01133.7150.0000.000
34982009.02.06 00:00close17490.01133.3400.0000.0003.2714067.03
34992009.02.10 20:00buy17500.01132.6600.0000.000
35002009.02.10 21:00buy17510.03131.0850.0000.000
35012009.02.10 22:00buy17520.05130.6400.0000.000
35022009.02.10 23:25close17520.05131.0850.0000.00019.7814086.81
35032009.02.10 23:25close17510.03131.0850.0000.000-0.2114086.60
35042009.02.10 23:25close17500.01131.0850.0000.000-14.3114072.29
35052009.02.11 00:00buy17530.01131.6250.0000.000
35062009.02.11 03:00buy17540.03131.0200.0000.000
35072009.02.11 04:00close17540.03131.2250.0000.0005.3614077.65
35082009.02.11 04:00close17530.01131.2250.0000.000-3.6914073.96
35092009.02.11 09:00buy17550.01129.7900.0000.000
35102009.02.11 12:00close17550.01130.1900.0000.0003.5514077.51
35112009.02.12 11:00sell17560.01127.8300.0000.000
35122009.02.12 13:00buy17570.01127.8100.0000.000
35132009.02.12 15:33close17570.01128.5000.0000.0006.1714083.68
35142009.02.12 16:00sell17580.03128.4250.0000.000
35152009.02.12 16:14close17580.03128.1650.0000.0006.8414090.52
35162009.02.12 16:14close17560.01128.1650.0000.000-3.1014087.42
35172009.02.13 13:00sell17590.01132.9600.0000.000
35182009.02.13 15:49close17590.01132.2700.0000.0006.1814093.60
35192009.02.13 16:00sell17600.01131.3650.0000.000
35202009.02.13 17:00sell17610.03132.1150.0000.000
35212009.02.13 18:00sell17620.05132.6850.0000.000
35222009.02.13 18:03close17620.05132.2800.0000.00017.9614111.56
35232009.02.13 18:03close17610.03132.2800.0000.000-4.6914106.87
35242009.02.13 18:03close17600.01132.2800.0000.000-8.3514098.52
35252009.02.19 17:00sell17630.01135.6700.0000.000
35262009.02.19 17:11close17630.01134.9600.0000.0006.3514104.87
35272009.02.23 13:00buy17640.01138.5350.0000.000
35282009.02.23 15:00buy17650.03138.2250.0000.000
35292009.02.23 15:00sell17660.01138.1900.0000.000
35302009.02.23 15:52close17650.03138.4350.0000.0005.4814110.35
35312009.02.23 15:52close17640.01138.4350.0000.000-0.9714109.38
35322009.02.23 16:00sell17670.03138.4800.0000.000
35332009.02.23 16:10close17670.03138.2050.0000.0007.2614116.64
35342009.02.23 16:10close17660.01138.2050.0000.000-0.2014116.44
35352009.02.23 17:00sell17680.01137.4350.0000.000
35362009.02.23 22:00close17680.01137.1300.0000.0002.6914119.13
35372009.02.27 13:00buy17690.01138.4650.0000.000
35382009.02.27 15:00buy17700.03138.0200.0000.000
35392009.02.27 16:00buy17710.05137.7250.0000.000
35402009.02.27 16:03close17710.05138.0200.0000.00012.9914132.12
35412009.02.27 16:03close17700.03138.0200.0000.000-0.2114131.91
35422009.02.27 16:03close17690.01138.0200.0000.000-4.1014127.81
35432009.03.04 14:00sell17720.01139.8650.0000.000
35442009.03.04 16:00sell17730.03140.4600.0000.000
35452009.03.04 17:00close17730.03140.2600.0000.0005.2214133.03
35462009.03.04 17:00close17720.01140.2600.0000.000-3.6514129.38
35472009.03.09 16:00buy17740.01136.7050.0000.000
35482009.03.09 17:00buy17750.03136.3250.0000.000
35492009.03.09 18:00buy17760.05136.0350.0000.000
35502009.03.09 18:13close17760.05136.2950.0000.00011.4114140.79
35512009.03.09 18:13close17750.03136.2950.0000.000-1.0214139.77
35522009.03.09 18:13close17740.01136.2950.0000.000-3.7814135.99
35532009.03.12 11:00sell17770.01131.6800.0000.000
35542009.03.12 12:00sell17780.03132.6350.0000.000
35552009.03.12 12:00buy17790.01132.6700.0000.000
35562009.03.12 12:21close17780.03132.2800.0000.0009.4214145.41
35572009.03.12 12:21close17770.01132.2800.0000.000-5.5014139.91
35582009.03.12 14:00close17790.01133.1550.0000.0004.3214144.23
35592009.03.12 22:00sell17800.01136.1450.0000.000
35602009.03.13 00:00close17800.01135.8700.0000.0002.3714146.59
35612009.03.13 11:00buy17810.01138.0550.0000.000
35622009.03.13 12:00buy17820.03137.7650.0000.000
35632009.03.13 12:00sell17830.01137.7400.0000.000
35642009.03.13 12:12close17820.03137.9600.0000.0005.0814151.67
35652009.03.13 12:12close17810.01137.9600.0000.000-0.9314150.74
35662009.03.13 15:00close17830.01137.3350.0000.0003.6014154.34
35672009.03.16 15:00sell17840.01139.5650.0000.000
35682009.03.16 16:00close17840.01138.9950.0000.0005.0814159.42
35692009.03.23 15:00sell17850.01141.1300.0000.000
35702009.03.23 16:00close17850.01140.8300.0000.0002.6414162.06
35712009.03.24 03:00buy17860.01143.3100.0000.000
35722009.03.24 06:00sell17870.01143.3400.0000.000
35732009.03.24 07:18close17860.01144.0500.0000.0006.6214168.68
35742009.03.24 08:00sell17880.03144.6000.0000.000
35752009.03.24 08:53close17880.03144.0750.0000.00014.0314182.71
35762009.03.24 08:53close17870.01144.0750.0000.000-6.7214175.99
35772009.03.24 09:00sell17890.01143.7450.0000.000
35782009.03.24 11:00sell17900.03144.1300.0000.000
35792009.03.24 12:00sell17910.05144.4650.0000.000
35802009.03.24 12:20close17910.05144.2000.0000.00011.6314187.62
35812009.03.24 12:20close17900.03144.2000.0000.000-2.1114185.51
35822009.03.24 12:20close17890.01144.2000.0000.000-4.1914181.32
35832009.03.27 15:00buy17920.01140.4200.0000.000
35842009.03.27 20:00buy17930.03140.0450.0000.000
35852009.03.27 20:26close17930.03140.3500.0000.0008.0614189.38
35862009.03.27 20:26close17920.01140.3500.0000.000-0.7114188.67
35872009.03.30 12:00buy17940.01136.5450.0000.000
35882009.03.30 13:00close17940.01136.8150.0000.0002.3714191.04
35892009.03.30 14:00buy17950.01137.0100.0000.000
35902009.03.30 15:00close17950.01137.4950.0000.0004.3214195.36
35912009.03.31 06:00sell17960.01140.3000.0000.000
35922009.03.31 07:00sell17970.03140.7200.0000.000
35932009.03.31 07:17close17970.03140.4100.0000.0008.2014203.56
35942009.03.31 07:17close17960.01140.4100.0000.000-1.0614202.50
35952009.03.31 08:00sell17980.01140.4500.0000.000
35962009.03.31 08:49close17980.01139.7650.0000.0006.1214208.62
35972009.04.01 04:00sell17990.01141.0650.0000.000
35982009.04.01 05:00sell18000.03141.7650.0000.000
35992009.04.01 05:19close18000.03141.4900.0000.0007.2514215.87
36002009.04.01 05:19close17990.01141.4900.0000.000-3.9114211.96
36012009.04.02 15:00sell18010.01145.9500.0000.000
36022009.04.02 16:41close18010.01145.2550.0000.0006.2114218.17
36032009.04.02 17:00sell18020.01145.7500.0000.000
36042009.04.02 18:00sell18030.03146.6150.0000.000
36052009.04.02 18:46close18030.03146.1750.0000.00011.7314229.90
36062009.04.02 18:46close18020.01146.1750.0000.000-3.9114225.99
36072009.04.02 19:00sell18040.01146.2150.0000.000
36082009.04.02 22:00sell18050.03146.5350.0000.000
36092009.04.02 23:00close18050.03146.3650.0000.0004.4114230.40
36102009.04.02 23:00close18040.01146.3650.0000.000-1.4314228.97
36112009.04.06 09:00sell18060.01150.4050.0000.000
36122009.04.06 10:00sell18070.03150.9850.0000.000
36132009.04.06 11:00close18070.03150.7500.0000.0006.1614235.13
36142009.04.06 11:00close18060.01150.7500.0000.000-3.1914231.94
36152009.04.06 20:00buy18080.01148.2250.0000.000
36162009.04.06 21:00close18080.01148.5150.0000.0002.5514234.49
36172009.04.07 03:00sell18090.01147.1500.0000.000
36182009.04.07 04:00sell18100.03147.4800.0000.000
36192009.04.07 04:00buy18110.01147.5450.0000.000
36202009.04.07 04:45close18110.01148.2200.0000.0006.0414240.53
36212009.04.07 05:00sell18120.05148.1850.0000.000
36222009.04.07 05:18close18120.05147.7950.0000.00017.2814257.81
36232009.04.07 05:18close18100.03147.7950.0000.000-8.7614249.05
36242009.04.07 05:18close18090.01147.7950.0000.000-5.9014243.15
36252009.04.13 12:00sell18130.01148.1100.0000.000
36262009.04.13 13:00close18130.01147.7750.0000.0002.9614246.11
36272009.04.14 16:00sell18140.01147.6900.0000.000
36282009.04.15 03:57close18140.01146.9550.0000.0006.5214252.63
36292009.04.20 07:00buy18150.01145.6100.0000.000
36302009.04.20 08:00close18150.01145.9550.0000.0003.0514255.68
36312009.04.20 14:00buy18160.01143.7900.0000.000
36322009.04.20 16:00buy18170.03143.4450.0000.000
36332009.04.20 16:17close18170.03143.7200.0000.0007.2514262.93
36342009.04.20 16:17close18160.01143.7200.0000.000-0.7114262.22
36352009.04.20 22:00buy18180.01142.3250.0000.000
36362009.04.21 03:00buy18190.03141.6100.0000.000
36372009.04.21 03:39close18190.03141.9900.0000.00010.1014272.32
36382009.04.21 03:39close18180.01141.9900.0000.000-3.0914269.23
36392009.04.21 04:00buy18200.01142.3700.0000.000
36402009.04.21 04:13close18200.01143.0200.0000.0005.8014275.03
36412009.04.21 10:00sell18210.01141.9250.0000.000
36422009.04.21 11:00sell18220.03142.5500.0000.000
36432009.04.21 12:00sell18230.05142.9900.0000.000
36442009.04.21 13:50close18230.05142.6950.0000.00012.9914288.02
36452009.04.21 13:50close18220.03142.6950.0000.000-4.1414283.88
36462009.04.21 13:50close18210.01142.6950.0000.000-7.0414276.84
36472009.04.22 16:00sell18240.01141.1450.0000.000
36482009.04.22 17:00sell18250.03141.9350.0000.000
36492009.04.22 17:00buy18260.01141.9900.0000.000
36502009.04.22 17:21close18260.01142.6750.0000.0006.1214282.96
36512009.04.22 18:00sell18270.05142.5450.0000.000
36522009.04.22 18:52close18270.05142.1300.0000.00018.4214301.38
36532009.04.22 18:52close18250.03142.1300.0000.000-5.5014295.88
36542009.04.22 18:52close18240.01142.1300.0000.000-8.9814286.90
36552009.04.24 11:00buy18280.01141.9050.0000.000
36562009.04.24 15:00buy18290.03141.3150.0000.000
36572009.04.24 15:12close18290.03141.6600.0000.0009.1514296.05
36582009.04.24 15:12close18280.01141.6600.0000.000-2.2914293.76
36592009.04.27 11:00buy18300.01140.8350.0000.000
36602009.04.27 13:00buy18310.03140.5750.0000.000
36612009.04.27 13:28close18310.03140.8400.0000.0006.9814300.74
36622009.04.27 13:28close18300.01140.8400.0000.000-0.0214300.72
36632009.04.28 11:00buy18320.01139.4550.0000.000
36642009.04.28 12:00close18320.01139.7300.0000.0002.4214303.14
36652009.04.29 08:00sell18330.01142.1800.0000.000
36662009.04.29 12:00sell18340.03142.6200.0000.000
36672009.04.29 13:00sell18350.05143.4550.0000.000
36682009.04.29 15:01close18350.05142.9700.0000.00021.5814324.72
36692009.04.29 15:01close18340.03142.9700.0000.000-9.7114315.01
36702009.04.29 15:01close18330.01142.9700.0000.000-7.2114307.80
36712009.04.30 12:00sell18360.01145.5000.0000.000
36722009.04.30 16:17close18360.01144.8050.0000.0006.2114314.01
36732009.05.01 15:00sell18370.01147.9850.0000.000
36742009.05.01 17:22close18370.01147.2700.0000.0006.3914320.40
36752009.05.06 05:00sell18380.01147.3250.0000.000
36762009.05.06 06:00sell18390.03147.5850.0000.000
36772009.05.06 06:00buy18400.01147.6300.0000.000
36782009.05.06 06:06close18390.03147.4400.0000.0003.7214324.12
36792009.05.06 06:06close18380.01147.4400.0000.000-1.1114323.01
36802009.05.06 07:00buy18410.03147.3750.0000.000
36812009.05.06 08:34close18410.03147.6100.0000.0006.1714329.18
36822009.05.06 08:34close18400.01147.6100.0000.000-0.2514328.93
36832009.05.06 09:00buy18420.01147.8250.0000.000
36842009.05.06 10:00buy18430.03147.4450.0000.000
36852009.05.06 10:08close18430.03147.7300.0000.0007.5314336.46
36862009.05.06 10:08close18420.01147.7300.0000.000-0.9314335.53
36872009.05.11 14:00buy18440.01147.9300.0000.000
36882009.05.11 16:00buy18450.03147.6000.0000.000
36892009.05.11 17:00buy18460.05146.9950.0000.000
36902009.05.11 17:21close18460.05147.3850.0000.00017.2814352.81
36912009.05.11 17:21close18450.03147.3850.0000.000-6.0514346.76
36922009.05.11 17:21close18440.01147.3850.0000.000-5.0014341.76
36932009.05.11 18:00buy18470.01147.5950.0000.000
36942009.05.12 01:00buy18480.03147.2350.0000.000
36952009.05.12 01:45close18480.03147.5100.0000.0007.2614349.02
36962009.05.12 01:45close18470.01147.5100.0000.000-0.8314348.20
36972009.05.12 11:00buy18490.01148.4500.0000.000
36982009.05.12 12:03close18490.01149.2050.0000.0006.7614354.96
36992009.05.12 14:00sell18500.01148.7300.0000.000
37002009.05.12 16:00close18500.01148.4150.0000.0002.7814357.74
37012009.05.13 13:00sell18510.01145.6800.0000.000
37022009.05.13 15:39close18510.01144.9450.0000.0006.5714364.31
37032009.05.15 14:00buy18520.01144.1350.0000.000
37042009.05.15 15:34close18520.01144.8600.0000.0006.4814370.79
37052009.05.18 13:00sell18530.01145.8250.0000.000
37062009.05.18 15:00sell18540.03146.6650.0000.000
37072009.05.18 15:45close18540.03146.2700.0000.00010.5014381.29
37082009.05.18 15:45close18530.01146.2700.0000.000-4.0914377.20
37092009.05.18 16:00sell18550.01146.1750.0000.000
37102009.05.18 18:00sell18560.03146.5800.0000.000
37112009.05.18 19:00sell18570.05147.0150.0000.000
37122009.05.18 20:00sell18580.07147.5600.0000.000
37132009.05.18 22:00sell18590.09147.6700.0000.000
37142009.05.18 23:00sell18600.11147.8950.0000.000
37152009.05.19 03:36close18600.11147.4950.0000.00038.4314415.63
37162009.05.19 03:36close18590.09147.4950.0000.00013.1314428.75
37172009.05.19 03:36close18580.07147.4950.0000.0003.2514432.00
37182009.05.19 03:36close18570.05147.4950.0000.000-22.3214409.68
37192009.05.19 03:36close18560.03147.4950.0000.000-25.1914384.49
37202009.05.19 03:36close18550.01147.4950.0000.000-12.0614372.43
37212009.05.19 12:00sell18610.01149.3900.0000.000
37222009.05.19 12:17close18610.01148.6950.0000.0006.2214378.65
37232009.05.21 12:00sell18620.01147.2700.0000.000
37242009.05.21 13:00sell18630.03147.9800.0000.000
37252009.05.21 14:00sell18640.05148.7550.0000.000
37262009.05.21 14:08close18640.05148.2850.0000.00020.9014399.55
37272009.05.21 14:08close18630.03148.2850.0000.000-8.4914391.06
37282009.05.21 14:08close18620.01148.2850.0000.000-9.2514381.81
37292009.05.26 10:00sell18650.01149.8900.0000.000
37302009.05.26 13:00sell18660.03150.3050.0000.000
37312009.05.26 13:15close18660.03150.0800.0000.0005.9014387.71
37322009.05.26 13:15close18650.01150.0800.0000.000-1.7914385.92
37332009.05.27 04:00sell18670.01151.8400.0000.000
37342009.05.27 05:00sell18680.03152.2100.0000.000
37352009.05.27 07:00sell18690.05152.3800.0000.000
37362009.05.27 08:55close18690.05152.1800.0000.0008.6914394.61
37372009.05.27 08:55close18680.03152.1800.0000.0000.6114395.22
37382009.05.27 08:55close18670.01152.1800.0000.000-3.1414392.08
37392009.05.27 09:00sell18700.01152.0650.0000.000
37402009.05.27 12:00sell18710.03152.7350.0000.000
37412009.05.27 14:00close18710.03152.5450.0000.0004.9414397.02
37422009.05.27 14:00close18700.01152.5450.0000.000-4.4114392.61
37432009.05.28 11:00sell18720.01153.9750.0000.000
37442009.05.28 13:00sell18730.03154.4050.0000.000
37452009.05.28 13:03close18730.03154.0800.0000.0008.6114401.22
37462009.05.28 13:03close18720.01154.0800.0000.000-1.0214400.20
37472009.06.01 18:00buy18740.01158.7450.0000.000
37482009.06.01 22:00sell18750.01158.7000.0000.000
37492009.06.02 03:14close18750.01158.0000.0000.0006.2114406.41
37502009.06.02 04:00buy18760.03158.2750.0000.000
37512009.06.02 04:33close18760.03158.4950.0000.0005.7614412.17
37522009.06.02 04:33close18740.01158.4950.0000.000-2.3214409.85
37532009.06.03 22:00buy18770.01156.0350.0000.000
37542009.06.03 23:00close18770.01156.3250.0000.0002.5614412.41
37552009.06.04 14:00sell18780.01158.1150.0000.000
37562009.06.04 14:56close18780.01157.4300.0000.0006.1214418.53
37572009.06.04 15:00sell18790.01156.4900.0000.000
37582009.06.04 15:01close18790.01155.7900.0000.0006.2614424.79
37592009.06.08 13:00buy18800.01155.9550.0000.000
37602009.06.08 14:18close18800.01156.6600.0000.0006.3114431.10
37612009.06.15 12:00buy18810.01160.9200.0000.000
37622009.06.15 13:00buy18820.03160.3320.0000.000
37632009.06.15 14:12close18820.03160.6710.0000.0008.9914440.09
37642009.06.15 14:12close18810.01160.6710.0000.000-2.3214437.77
37652009.06.16 08:00buy18830.01157.3240.0000.000
37662009.06.16 09:00buy18840.03156.8390.0000.000
37672009.06.16 09:31close18840.03157.1570.0000.0008.4214446.19
37682009.06.16 09:31close18830.01157.1570.0000.000-1.5814444.61
37692009.06.16 10:00buy18850.01157.5670.0000.000
37702009.06.16 11:00close18850.01157.8050.0000.0002.0814446.69
37712009.06.18 12:00sell18860.01155.3600.0000.000
37722009.06.18 13:00sell18870.03155.8680.0000.000
37732009.06.18 13:17close18870.03155.6420.0000.0005.9314452.62
37742009.06.18 13:17close18860.01155.6420.0000.000-2.6214450.00
37752009.06.23 07:00buy18880.01155.5100.0000.000
37762009.06.23 09:00buy18890.03154.7950.0000.000
37772009.06.23 09:37close18890.03155.1800.0000.00010.2314460.23
37782009.06.23 09:37close18880.01155.1800.0000.000-3.0614457.17
37792009.07.02 11:00sell18900.01157.9400.0000.000
37802009.07.02 12:00buy18910.01158.1000.0000.000
37812009.07.02 13:00sell18920.03158.2400.0000.000
37822009.07.02 15:00close18910.01158.5350.0000.0003.8714461.04
37832009.07.02 15:30close18920.03158.0500.0000.0004.9514465.99
37842009.07.02 15:30close18900.01158.0500.0000.000-1.0714464.92
37852009.07.06 06:00buy18930.01155.4300.0000.000
37862009.07.06 10:00sell18940.01154.1600.0000.000
37872009.07.06 10:00buy18950.03154.1800.0000.000
37882009.07.06 11:00buy18960.05153.6250.0000.000
37892009.07.06 11:06close18940.01153.4100.0000.0006.7114471.63
37902009.07.06 13:00buy18970.07153.4700.0000.000
37912009.07.06 14:29close18970.07153.8250.0000.00021.9814493.61
37922009.07.06 14:29close18960.05153.8250.0000.0008.6914502.30
37932009.07.06 14:29close18950.03153.8250.0000.000-9.8414492.46
37942009.07.06 14:29close18930.01153.8250.0000.000-14.5814477.88
37952009.07.06 15:00buy18980.01153.6800.0000.000
37962009.07.06 16:00close18980.01153.9500.0000.0002.3714480.25
37972009.07.08 04:00buy18990.01152.2250.0000.000
37982009.07.08 07:00buy19000.03151.6400.0000.000
37992009.07.08 08:00close19000.03151.8650.0000.0005.8914486.14
38002009.07.08 08:00close18990.01151.8650.0000.000-3.3214482.82
38012009.07.08 19:00sell19010.01148.8650.0000.000
38022009.07.08 19:00close19010.01148.0900.0000.0006.9414489.76
38032009.07.08 21:00buy19020.01148.6000.0000.000
38042009.07.08 22:00buy19030.03148.1300.0000.000
38052009.07.08 22:06close19030.03148.4400.0000.0008.2014497.96
38062009.07.08 22:06close19020.01148.4400.0000.000-1.5214496.44
38072009.07.08 23:00buy19040.01148.7850.0000.000
38082009.07.09 00:00close19040.01149.2250.0000.0003.9514500.38
38092009.07.14 04:00sell19050.01151.2250.0000.000
38102009.07.14 06:00close19050.01150.9150.0000.0002.7314503.11
38112009.07.15 23:00sell19060.01154.9300.0000.000
38122009.07.16 05:00close19060.01154.6800.0000.0002.0314505.14
38132009.07.20 07:00sell19070.01155.1750.0000.000
38142009.07.20 10:00sell19080.03155.5000.0000.000
38152009.07.20 11:00sell19090.05156.0650.0000.000
38162009.07.20 15:00sell19100.07156.2800.0000.000
38172009.07.20 15:56close19100.07155.9500.0000.00020.4014525.54
38182009.07.20 15:56close19090.05155.9500.0000.0004.8514530.39
38192009.07.20 15:56close19080.03155.9500.0000.000-12.4214517.97
38202009.07.20 15:56close19070.01155.9500.0000.000-7.0814510.89
38212009.07.20 16:00sell19110.01156.0100.0000.000
38222009.07.20 18:00close19110.01155.7350.0000.0002.4214513.31
38232009.07.23 07:00sell19120.01155.1750.0000.000
38242009.07.23 10:00sell19130.03155.7100.0000.000
38252009.07.23 12:00sell19140.05156.0200.0000.000
38262009.07.23 13:34close19140.05155.7250.0000.00012.9914526.30
38272009.07.23 13:34close19130.03155.7250.0000.000-0.6114525.69
38282009.07.23 13:34close19120.01155.7250.0000.000-5.0514520.64
38292009.07.23 14:00sell19150.01155.5950.0000.000
38302009.07.23 17:00sell19160.03156.4100.0000.000
38312009.07.23 18:00sell19170.05156.7300.0000.000
38322009.07.23 19:00sell19180.07156.9150.0000.000
38332009.07.23 20:00sell19190.09157.1450.0000.000
38342009.07.23 20:16close19190.09156.8200.0000.00025.8214546.46
38352009.07.23 20:16close19180.07156.8200.0000.0005.5314551.99
38362009.07.23 20:16close19170.05156.8200.0000.000-4.4214547.57
38372009.07.23 20:16close19160.03156.8200.0000.000-11.3314536.24
38382009.07.23 20:16close19150.01156.8200.0000.000-11.1414525.10
38392009.07.23 21:00sell19200.01157.0700.0000.000
38402009.07.24 00:00close19200.01156.5000.0000.0005.0314530.13
38412009.07.28 19:00sell19210.01154.6300.0000.000
38422009.07.28 21:00sell19220.03155.1300.0000.000
38432009.07.28 21:00buy19230.01155.1500.0000.000
38442009.07.28 23:00close19230.01155.4550.0000.0002.6914532.82
38452009.07.29 01:51close19220.03154.9200.0000.0005.3314538.15
38462009.07.29 01:51close19210.01154.9200.0000.000-2.7414535.40
38472009.07.30 17:00sell19240.01157.6800.0000.000
38482009.07.30 23:00close19240.01157.3700.0000.0002.7314538.13
38492009.08.03 11:00buy19250.01159.2250.0000.000
38502009.08.03 12:16close19250.01159.9950.0000.0006.9014545.03
38512009.08.03 15:00sell19260.01159.8500.0000.000
38522009.08.03 17:00sell19270.03160.2600.0000.000
38532009.08.03 18:00sell19280.05161.1450.0000.000
38542009.08.03 19:00sell19290.07161.4500.0000.000
38552009.08.04 03:25close19290.07161.0100.0000.00026.9914572.02
38562009.08.04 03:25close19280.05161.0100.0000.0005.4814577.50
38572009.08.04 03:25close19270.03161.0100.0000.000-20.7214556.78
38582009.08.04 03:25close19260.01161.0100.0000.000-10.6114546.17
38592009.08.06 15:00sell19300.01161.0250.0000.000
38602009.08.06 16:00sell19310.03161.4150.0000.000
38612009.08.06 16:09close19310.03161.2150.0000.0005.2214551.39
38622009.08.06 16:09close19300.01161.2150.0000.000-1.7814549.61
38632009.08.07 16:00buy19320.01161.7350.0000.000
38642009.08.07 17:24close19320.01162.5050.0000.0006.8914556.50
38652009.08.10 02:00sell19330.01162.7450.0000.000
38662009.08.10 03:00close19330.01162.4350.0000.0002.7314559.23
38672009.08.10 22:00buy19340.01159.7600.0000.000
38682009.08.11 00:00close19340.01160.1000.0000.0003.0214562.25
38692009.08.12 07:00buy19350.01157.5350.0000.000
38702009.08.12 10:00buy19360.03156.7000.0000.000
38712009.08.12 11:00buy19370.05156.4000.0000.000
38722009.08.12 11:11close19370.05156.7250.0000.00014.3514576.60
38732009.08.12 11:11close19360.03156.7250.0000.0000.4714577.07
38742009.08.12 11:11close19350.01156.7250.0000.000-7.3914569.68
38752009.08.12 12:00buy19380.01157.2300.0000.000
38762009.08.12 13:35close19380.01157.9300.0000.0006.2614575.94
38772009.08.13 15:00sell19390.01159.9550.0000.000
38782009.08.13 15:30close19390.01159.2600.0000.0006.2214582.16
38792009.08.17 16:00buy19400.01154.3850.0000.000
38802009.08.17 18:00buy19410.03154.0250.0000.000
38812009.08.17 20:00close19410.03154.1650.0000.0003.5914585.75
38822009.08.17 20:00close19400.01154.1650.0000.000-2.0514583.70
38832009.08.18 06:00sell19420.01155.3150.0000.000
38842009.08.18 07:00close19420.01155.0350.0000.0002.4714586.17
38852009.08.18 13:00sell19430.01156.1550.0000.000
38862009.08.18 14:00sell19440.03156.6200.0000.000
38872009.08.18 14:30close19440.03156.2850.0000.0008.8814595.05
38882009.08.18 14:30close19430.01156.2850.0000.000-1.2514593.80
38892009.08.18 15:00sell19450.01156.2550.0000.000
38902009.08.18 15:36close19450.01155.5650.0000.0006.1714599.97
38912009.08.19 13:00buy19460.01154.6050.0000.000
38922009.08.19 16:00buy19470.03154.2050.0000.000
38932009.08.19 16:45close19470.03154.5050.0000.0007.9314607.90
38942009.08.19 16:45close19460.01154.5050.0000.000-0.9714606.93
38952009.08.19 17:00buy19480.01154.6350.0000.000
38962009.08.19 18:56close19480.01155.3300.0000.0006.2114613.14
38972009.08.21 09:00buy19490.01154.2600.0000.000
38982009.08.21 10:00close19490.01154.7950.0000.0004.7714617.91
38992009.08.25 07:00buy19500.01154.2450.0000.000
39002009.08.25 09:00buy19510.03153.9550.0000.000
39012009.08.25 09:22close19510.03154.2350.0000.0007.3914625.30
39022009.08.25 09:22close19500.01154.2350.0000.000-0.1614625.14
39032009.08.27 08:00buy19520.01152.1550.0000.000
39042009.08.27 10:00buy19530.03151.6400.0000.000
39052009.08.27 11:00close19530.03151.8350.0000.0005.0814630.22
39062009.08.27 11:00close19520.01151.8350.0000.000-2.9714627.25
39072009.08.28 13:00sell19540.01153.2000.0000.000
39082009.08.28 17:00close19540.01152.6750.0000.0004.6814631.93
39092009.08.31 08:00buy19550.01150.6200.0000.000
39102009.08.31 10:00buy19560.03150.2750.0000.000
39112009.08.31 11:00close19560.03150.4000.0000.0003.1814635.11
39122009.08.31 11:00close19550.01150.4000.0000.000-2.0614633.05
39132009.09.01 12:00sell19570.01151.5050.0000.000
39142009.09.01 16:00close19570.01150.7250.0000.0006.9814640.03
39152009.09.14 06:00buy19580.01150.3000.0000.000
39162009.09.14 11:00buy19590.03150.0100.0000.000
39172009.09.14 11:16close19590.03150.3000.0000.0007.6614647.69
39182009.09.14 11:16close19580.01150.3000.0000.000-0.0714647.62
39192009.09.15 13:00sell19600.01150.4100.0000.000
39202009.09.15 18:54close19600.01149.6300.0000.0006.9814654.60
39212009.09.15 20:00buy19610.01149.7400.0000.000
39222009.09.15 21:00close19610.01150.1200.0000.0003.3714657.97
39232009.09.16 13:00buy19620.01149.0500.0000.000
39242009.09.16 17:21close19620.01149.7600.0000.0006.3514664.32
39252009.09.16 18:00buy19630.01150.3200.0000.000
39262009.09.16 20:00buy19640.03149.6850.0000.000
39272009.09.16 20:49close19640.03149.9700.0000.0007.5214671.84
39282009.09.16 20:49close19630.01149.9700.0000.000-3.2414668.60
39292009.09.18 12:00buy19650.01148.9650.0000.000
39302009.09.18 13:00close19650.01149.3050.0000.0003.0014671.60
39312009.09.23 14:00buy19660.01150.1150.0000.000
39322009.09.23 15:00sell19670.01150.0400.0000.000
39332009.09.23 22:00buy19680.03149.7050.0000.000
39342009.09.23 22:00close19670.01149.7050.0000.0002.9614674.56
39352009.09.24 00:00buy19690.05149.2050.0000.000
39362009.09.24 01:13close19690.05149.5000.0000.00012.9914687.55
39372009.09.24 01:13close19680.03149.5000.0000.000-5.6614681.89
39382009.09.24 01:13close19660.01149.5000.0000.000-5.5914676.29
39392009.09.24 09:00buy19700.01148.7350.0000.000
39402009.09.24 10:00buy19710.03148.3300.0000.000
39412009.09.24 11:00sell19720.01147.1950.0000.000
39422009.09.24 11:00buy19730.05147.2300.0000.000
39432009.09.24 12:00buy19740.07146.7350.0000.000
39442009.09.24 12:39close19720.01146.4300.0000.0006.8414683.13
39452009.09.24 13:00buy19750.09146.5700.0000.000
39462009.09.24 14:55close19750.09147.0800.0000.00040.8814724.01
39472009.09.24 14:55close19740.07147.0800.0000.00021.3514745.36
39482009.09.24 14:55close19730.05147.0800.0000.000-7.1314738.23
39492009.09.24 14:55close19710.03147.0800.0000.000-34.1214704.11
39502009.09.24 14:55close19700.01147.0800.0000.000-15.0314689.08
39512009.09.24 15:00buy19760.01147.1100.0000.000
39522009.09.24 16:00buy19770.03146.7800.0000.000
39532009.09.24 18:00buy19780.05146.4750.0000.000
39542009.09.24 20:12close19780.05146.7450.0000.00011.8614700.94
39552009.09.24 20:12close19770.03146.7450.0000.000-1.1614699.78
39562009.09.24 20:12close19760.01146.7450.0000.000-3.3714696.41
39572009.09.25 03:00sell19790.01144.8450.0000.000
39582009.09.25 08:00sell19800.03145.2400.0000.000
39592009.09.25 09:02close19800.03145.0350.0000.0005.3514701.76
39602009.09.25 09:02close19790.01145.0350.0000.000-1.7914699.97
39612009.09.28 02:00sell19810.01141.4200.0000.000
39622009.09.28 02:04close19810.01140.6950.0000.0006.4914706.46
39632009.09.28 05:00buy19820.01140.8650.0000.000
39642009.09.28 07:00close19820.01141.1050.0000.0002.1014708.56
39652009.09.29 05:00sell19830.01142.9350.0000.000
39662009.09.29 06:00sell19840.03143.2300.0000.000
39672009.09.29 07:00sell19850.05143.3400.0000.000
39682009.09.29 07:46close19850.05143.1700.0000.0007.3314715.89
39692009.09.29 07:46close19840.03143.1700.0000.0001.4114717.30
39702009.09.29 07:46close19830.01143.1700.0000.000-2.2014715.10
39712009.09.29 08:00sell19860.01143.2500.0000.000
39722009.09.29 10:15close19860.01142.5450.0000.0006.3114721.41
39732009.10.05 06:00sell19870.01143.5800.0000.000
39742009.10.05 09:00sell19880.03143.8900.0000.000
39752009.10.05 09:38close19880.03143.6150.0000.0007.2514728.66
39762009.10.05 09:38close19870.01143.6150.0000.000-0.3914728.27
39772009.10.05 10:00sell19890.01143.5200.0000.000
39782009.10.05 11:00close19890.01143.2100.0000.0002.7314731.00
39792009.10.06 12:00sell19900.01142.0900.0000.000
39802009.10.06 16:29close19900.01141.3400.0000.0006.7114737.71
39812009.10.07 12:00buy19910.01140.3250.0000.000
39822009.10.07 14:03close19910.01141.0750.0000.0006.7114744.42
39832009.10.14 17:00sell19920.01142.4250.0000.000
39842009.10.14 19:00sell19930.03142.8450.0000.000
39852009.10.14 20:24close19930.03142.6250.0000.0005.7614750.18
39862009.10.14 20:24close19920.01142.6250.0000.000-1.8814748.30
39872009.10.15 13:00buy19940.01146.3500.0000.000
39882009.10.15 15:00sell19950.01146.3200.0000.000
39892009.10.15 15:46close19940.01147.1000.0000.0006.7114755.01
39902009.10.15 16:00sell19960.03147.2750.0000.000
39912009.10.15 17:11close19960.03146.8400.0000.00011.5914766.60
39922009.10.15 17:11close19950.01146.8400.0000.000-4.7714761.83
39932009.10.15 18:00sell19970.01146.9750.0000.000
39942009.10.15 20:00sell19980.03147.2800.0000.000
39952009.10.15 21:00sell19990.05147.4350.0000.000
39962009.10.16 01:00close19990.05147.2950.0000.0005.7114767.55
39972009.10.16 01:00close19980.03147.2950.0000.000-0.7814766.77
39982009.10.16 01:00close19970.01147.2950.0000.000-3.0114763.75
39992009.10.21 12:00buy20000.01150.4300.0000.000
40002009.10.21 13:00sell20010.01150.3400.0000.000
40012009.10.21 15:00sell20020.03150.8350.0000.000
40022009.10.21 16:15close20000.01151.1800.0000.0006.7114770.46
40032009.10.21 17:00sell20030.05151.1750.0000.000
40042009.10.21 18:00sell20040.07151.4400.0000.000
40052009.10.21 19:09close20040.07151.1300.0000.00019.1414789.60
40062009.10.21 19:09close20030.05151.1300.0000.0001.6914791.29
40072009.10.21 19:09close20020.03151.1300.0000.000-8.2114783.08
40082009.10.21 19:09close20010.01151.1300.0000.000-7.2114775.87
40092009.10.21 20:00sell20050.01151.0400.0000.000
40102009.10.21 22:00sell20060.03151.4250.0000.000
40112009.10.21 22:30close20060.03151.1300.0000.0007.7914783.66
40122009.10.21 22:30close20050.01151.1300.0000.000-0.8814782.78
40132009.10.21 23:00sell20070.01150.6850.0000.000
40142009.10.22 00:00sell20080.03151.0650.0000.000
40152009.10.22 04:00sell20090.05151.4900.0000.000
40162009.10.22 05:18close20090.05151.1600.0000.00014.5714797.35
40172009.10.22 05:18close20080.03151.1600.0000.000-2.7914794.56
40182009.10.22 05:18close20070.01151.1600.0000.000-4.5214790.04
40192009.10.23 12:00sell20100.01150.8400.0000.000
40202009.10.23 14:19close20100.01150.0900.0000.0006.7114796.75
40212009.10.26 06:00buy20110.01149.3350.0000.000
40222009.10.26 08:00close20110.01149.6750.0000.0003.0014799.75
40232009.10.26 18:00sell20120.01150.3650.0000.000
40242009.10.27 11:00sell20130.03150.6550.0000.000
40252009.10.27 13:00sell20140.05151.0050.0000.000
40262009.10.27 13:38close20140.05150.7250.0000.00012.3114812.06
40272009.10.27 13:38close20130.03150.7250.0000.000-2.1114809.95
40282009.10.27 13:38close20120.01150.7250.0000.000-3.3814806.57
40292009.10.28 08:00buy20150.01149.3000.0000.000
40302009.10.28 09:00close20150.01149.5950.0000.0002.6014809.17
40312009.10.29 19:00sell20160.01151.2250.0000.000
40322009.10.29 20:00sell20170.03151.4950.0000.000
40332009.10.29 21:43close20170.03151.2250.0000.0007.1114816.28
40342009.10.29 21:43close20160.01151.2250.0000.000-0.0714816.21
40352009.10.29 22:00sell20180.01151.1800.0000.000
40362009.10.30 00:00sell20190.03151.4750.0000.000
40372009.10.30 02:17close20190.03151.2000.0000.0007.2514823.46
40382009.10.30 02:17close20180.01151.2000.0000.000-0.3014823.15
40392009.11.02 02:00buy20200.01147.2750.0000.000
40402009.11.02 02:38close20200.01147.9800.0000.0006.3014829.45
40412009.11.03 11:00buy20210.01146.8750.0000.000
40422009.11.03 12:00buy20220.03146.5150.0000.000
40432009.11.03 12:20close20220.03146.8100.0000.0007.8014837.25
40442009.11.03 12:20close20210.01146.8100.0000.000-0.6614836.59
40452009.11.03 13:00buy20230.01147.0650.0000.000
40462009.11.03 14:00buy20240.03146.6350.0000.000
40472009.11.03 14:09close20240.03146.9500.0000.0008.3314844.92
40482009.11.03 14:09close20230.01146.9500.0000.000-1.1114843.81
40492009.11.04 13:00sell20250.01150.3700.0000.000
40502009.11.04 14:00close20250.01150.0800.0000.0002.5614846.37
40512009.11.04 16:00sell20260.01150.0200.0000.000
40522009.11.04 18:00sell20270.03150.5500.0000.000
40532009.11.04 19:00sell20280.05150.7100.0000.000
40542009.11.04 19:11close20280.05150.4850.0000.0009.8214856.19
40552009.11.04 19:11close20270.03150.4850.0000.0001.5514857.74
40562009.11.04 19:11close20260.01150.4850.0000.000-4.2814853.46
40572009.11.04 20:00sell20290.01150.5900.0000.000
40582009.11.04 23:00close20290.01150.0650.0000.0004.6714858.13
40592009.11.05 15:00buy20300.01150.2650.0000.000
40602009.11.05 19:00buy20310.03149.8400.0000.000
40612009.11.05 19:15close20310.03150.0600.0000.0005.7514863.88
40622009.11.05 19:15close20300.01150.0600.0000.000-1.9314861.95
40632009.11.06 16:00sell20320.01149.1050.0000.000
40642009.11.06 22:00sell20330.03149.3450.0000.000
40652009.11.09 00:00sell20340.05149.9250.0000.000
40662009.11.09 00:08close20340.05149.7350.0000.0008.2414870.19
40672009.11.09 00:08close20330.03149.7350.0000.000-10.9514859.24
40682009.11.09 00:08close20320.01149.7350.0000.000-5.8214853.42
40692009.11.09 07:00sell20350.01150.6400.0000.000
40702009.11.09 10:00sell20360.03151.2400.0000.000
40712009.11.09 12:00sell20370.05151.4900.0000.000
40722009.11.09 12:34close20370.05151.2250.0000.00011.6314865.05
40732009.11.09 12:34close20360.03151.2250.0000.0000.2014865.25
40742009.11.09 12:34close20350.01151.2250.0000.000-5.3614859.89
40752009.11.09 13:00sell20380.01151.1500.0000.000
40762009.11.09 16:00close20380.01150.8700.0000.0002.4614862.35
40772009.11.10 08:00sell20390.01149.1950.0000.000
40782009.11.10 09:00sell20400.03149.8750.0000.000
40792009.11.10 09:00buy20410.01149.9100.0000.000
40802009.11.10 09:07close20400.03149.5700.0000.0008.0614870.41
40812009.11.10 09:07close20390.01149.5700.0000.000-3.4614866.95
40822009.11.10 10:00buy20420.03149.5850.0000.000
40832009.11.10 11:00buy20430.05149.4800.0000.000
40842009.11.10 11:19close20430.05149.6450.0000.0007.1114874.06
40852009.11.10 11:19close20420.03149.6450.0000.0001.4214875.48
40862009.11.10 11:19close20410.01149.6450.0000.000-2.4714873.01
40872009.11.11 13:00sell20440.01149.4400.0000.000
40882009.11.11 14:00sell20450.03149.8850.0000.000
40892009.11.11 15:03close20450.03149.6700.0000.0005.6314878.64
40902009.11.11 15:03close20440.01149.6700.0000.000-2.1514876.49
40912009.11.19 07:00buy20460.01148.8550.0000.000
40922009.11.19 10:00sell20470.01148.1850.0000.000
40932009.11.19 10:00buy20480.03148.2100.0000.000
40942009.11.19 10:59close20480.03148.5750.0000.0009.6914886.18
40952009.11.19 10:59close20460.01148.5750.0000.000-2.6114883.57
40962009.11.19 11:00sell20490.03148.5550.0000.000
40972009.11.19 11:00buy20500.01148.5850.0000.000
40982009.11.19 11:17close20490.03148.3600.0000.0005.0814888.65
40992009.11.19 11:17close20470.01148.3600.0000.000-1.6514887.00
41002009.11.19 13:00buy20510.03148.1850.0000.000
41012009.11.19 14:00buy20520.05147.8850.0000.000
41022009.11.19 16:00buy20530.07147.6600.0000.000
41032009.11.19 17:00buy20540.09147.4500.0000.000
41042009.11.19 17:11close20540.09147.7450.0000.00023.3814910.38
41052009.11.19 17:11close20530.07147.7450.0000.0004.8914915.27
41062009.11.19 17:11close20520.05147.7450.0000.000-6.6814908.59
41072009.11.19 17:11close20510.03147.7450.0000.000-12.1514896.44
41082009.11.19 17:11close20500.01147.7450.0000.000-7.6714888.77
41092009.11.19 18:00buy20550.01147.5900.0000.000
41102009.11.19 19:00close20550.01148.1550.0000.0005.0414893.81
41112009.11.23 13:00sell20560.01147.5850.0000.000
41122009.11.23 17:00sell20570.03147.9250.0000.000
41132009.11.23 18:00close20570.03147.8250.0000.0002.5014896.31
41142009.11.23 18:00close20560.01147.8250.0000.000-2.2414894.07
41152009.11.24 13:00buy20580.01146.5700.0000.000
41162009.11.24 15:00close20580.01146.8200.0000.0002.1914896.26
41172009.11.25 12:00sell20590.01146.4300.0000.000
41182009.11.25 21:28close20590.01145.6850.0000.0006.6714902.93
41192009.11.26 07:00sell20600.01143.9950.0000.000
41202009.11.26 08:00sell20610.03144.2900.0000.000
41212009.11.26 08:00buy20620.01144.3200.0000.000
41222009.11.26 09:00sell20630.05144.8400.0000.000
41232009.11.26 09:00close20620.01144.8400.0000.0004.6314907.56
41242009.11.26 09:02close20630.05144.5150.0000.00014.3514921.91
41252009.11.26 09:02close20610.03144.5150.0000.000-6.3214915.59
41262009.11.26 09:02close20600.01144.5150.0000.000-4.7714910.82
41272009.11.26 13:00buy20640.01143.7450.0000.000
41282009.11.26 15:00buy20650.03143.4650.0000.000
41292009.11.26 17:00buy20660.05142.9550.0000.000
41302009.11.26 18:00buy20670.07142.8250.0000.000
41312009.11.26 19:00buy20680.09142.6550.0000.000
41322009.11.26 22:56close20680.09142.9400.0000.00022.5714933.39
41332009.11.26 22:56close20670.07142.9400.0000.0006.7914940.18
41342009.11.26 22:56close20660.05142.9400.0000.000-1.0314939.15
41352009.11.26 22:56close20650.03142.9400.0000.000-14.4514924.70
41362009.11.26 22:56close20640.01142.9400.0000.000-7.3514917.35
41372009.11.27 02:00sell20690.01139.9000.0000.000
41382009.11.27 03:00buy20700.01141.7050.0000.000
41392009.11.27 03:00sell20710.03141.6500.0000.000
41402009.11.27 03:28close20710.03141.1250.0000.00014.0414931.39
41412009.11.27 03:28close20690.01141.1250.0000.000-11.1514920.24
41422009.11.27 04:00buy20720.03141.2850.0000.000
41432009.11.27 06:35close20720.03141.4900.0000.0005.3614925.60
41442009.11.27 06:35close20700.01141.4900.0000.000-2.0114923.59
41452009.12.01 08:00sell20730.01143.4850.0000.000
41462009.12.01 08:38close20730.01142.7750.0000.0006.3514929.94
41472009.12.02 14:00sell20740.01145.4650.0000.000
41482009.12.02 19:00close20740.01145.0600.0000.0003.6014933.54
41492009.12.04 16:00buy20750.01148.3150.0000.000
41502009.12.04 17:04close20750.01149.0650.0000.0006.7114940.25
41512009.12.07 14:00buy20760.01147.1700.0000.000
41522009.12.08 03:00buy20770.03146.6900.0000.000
41532009.12.08 04:00buy20780.05146.5300.0000.000
41542009.12.08 06:00buy20790.07146.3700.0000.000
41552009.12.08 08:00buy20800.09146.2400.0000.000
41562009.12.08 09:00buy20810.11145.9300.0000.000
41572009.12.08 10:00buy20820.13145.2950.0000.000
41582009.12.08 10:43close20820.13146.0300.0000.00085.5015025.75
41592009.12.08 10:43close20810.11146.0300.0000.0009.1815034.93
41602009.12.08 10:43close20800.09146.0300.0000.000-17.7215017.21
41612009.12.08 10:43close20790.07146.0300.0000.000-22.0114995.20
41622009.12.08 10:43close20780.05146.0300.0000.000-22.9614972.24
41632009.12.08 10:43close20770.03146.0300.0000.000-18.1214954.12
41642009.12.08 10:43close20760.01146.0300.0000.000-10.3714943.75
41652009.12.08 11:00buy20830.01145.8450.0000.000
41662009.12.08 12:00buy20840.03145.1850.0000.000
41672009.12.08 13:00buy20850.05144.8100.0000.000
41682009.12.08 14:00buy20860.07144.4600.0000.000
41692009.12.08 16:00buy20870.09143.8550.0000.000
41702009.12.08 22:00buy20880.11143.6800.0000.000
41712009.12.09 02:25close20880.11144.2450.0000.00055.5714999.32
41722009.12.09 02:25close20870.09144.2450.0000.00031.2215030.54
41732009.12.09 02:25close20860.07144.2450.0000.000-14.0215016.52
41742009.12.09 02:25close20850.05144.2450.0000.000-25.8414990.68
41752009.12.09 02:25close20840.03144.2450.0000.000-25.6814965.00
41762009.12.09 02:25close20830.01144.2450.0000.000-14.5314950.47
41772009.12.09 09:00sell20890.01142.7050.0000.000
41782009.12.09 11:00buy20900.01142.5500.0000.000
41792009.12.09 12:28close20900.01143.2500.0000.0006.2614956.73
41802009.12.09 13:00sell20910.03143.6500.0000.000
41812009.12.09 14:29close20910.03143.3100.0000.0009.0214965.75
41822009.12.09 14:29close20890.01143.3100.0000.000-5.5414960.21
41832009.12.11 09:00sell20920.01144.8700.0000.000
41842009.12.11 10:00close20920.01144.4650.0000.0003.5914963.80
41852009.12.14 07:00buy20930.01144.8450.0000.000
41862009.12.14 07:00buy20940.01144.8450.0000.000
41872009.12.14 09:00buy20950.03144.3850.0000.000
41882009.12.14 09:00buy20960.03144.3850.0000.000
41892009.12.14 10:00buy20970.05143.9150.0000.000
41902009.12.14 10:00buy20980.05143.9150.0000.000
41912009.12.14 10:04close20970.05144.2300.0000.00013.9014977.70
41922009.12.14 10:04close20950.03144.2300.0000.000-4.4214973.28
41932009.12.14 10:04close20930.01144.2300.0000.000-5.6314967.65
41942009.12.14 10:04close20980.05144.2650.0000.00015.4814983.13
41952009.12.14 10:04close20960.03144.2650.0000.000-3.4714979.66
41962009.12.14 10:04close20940.01144.2650.0000.000-5.3214974.34
41972009.12.16 15:00sell20990.01146.6000.0000.000
41982009.12.17 09:03close20990.01145.9000.0000.0006.1014980.44
41992009.12.17 10:00sell21000.01145.5350.0000.000
42002009.12.17 11:00sell21010.03145.7650.0000.000
42012009.12.17 11:09close21010.03145.5850.0000.0004.6714985.11
42022009.12.17 11:09close21000.01145.5850.0000.000-0.5214984.59
42032009.12.17 12:00sell21020.01144.9950.0000.000
42042009.12.17 14:00buy21030.01145.1500.0000.000
42052009.12.17 18:00sell21040.03145.4000.0000.000
42062009.12.17 18:00close21030.01145.4000.0000.0002.1914986.78
42072009.12.17 19:00sell21050.05145.7600.0000.000
42082009.12.17 19:21close21050.05145.5150.0000.00010.7214997.50
42092009.12.17 19:21close21040.03145.5150.0000.000-3.3314994.17
42102009.12.17 19:21close21020.01145.5150.0000.000-4.7714989.40
42112010.01.05 08:00buy21060.01147.9350.0000.000
42122010.01.05 11:00buy21070.03147.5050.0000.000
42132010.01.05 11:24close21070.03147.8150.0000.0008.2014997.60
42142010.01.05 11:24close21060.01147.8150.0000.000-1.1514996.45
42152010.01.05 20:00buy21080.01146.5550.0000.000
42162010.01.06 06:00close21080.01146.8450.0000.0002.5714999.02
42172010.01.11 14:00sell21090.01149.4250.0000.000
42182010.01.11 17:00close21090.01149.0500.0000.0003.3215002.34
42192010.01.12 04:00sell21100.01147.6900.0000.000
42202010.01.12 05:00sell21110.03148.2000.0000.000
42212010.01.12 05:00buy21120.01148.2400.0000.000
42222010.01.12 09:00sell21130.05148.5850.0000.000
42232010.01.12 09:00close21120.01148.5850.0000.0003.0615005.40
42242010.01.12 09:19close21130.05148.3150.0000.00011.8615017.26
42252010.01.12 09:19close21110.03148.3150.0000.000-3.3315013.93
42262010.01.12 09:19close21100.01148.3150.0000.000-5.7215008.21
42272010.01.12 10:00sell21140.01147.8950.0000.000
42282010.01.12 12:00sell21150.03148.1450.0000.000
42292010.01.12 12:10close21150.03147.9600.0000.0004.8115013.02
42302010.01.12 12:10close21140.01147.9600.0000.000-0.6615012.36
42312010.01.20 10:00sell21160.01147.8750.0000.000
42322010.01.20 11:00buy21170.01148.0850.0000.000
42332010.01.20 12:00sell21180.03148.2650.0000.000
42342010.01.20 12:09close21180.03148.0500.0000.0005.6315017.99
42352010.01.20 12:09close21160.01148.0500.0000.000-1.6515016.34
42362010.01.20 16:40close21170.01148.7850.0000.0006.2615022.60
42372010.01.20 17:00buy21190.01148.8400.0000.000
42382010.01.20 18:00buy21200.03148.4650.0000.000
42392010.01.20 18:35close21200.03148.6900.0000.0005.8915028.49
42402010.01.20 18:35close21190.01148.6900.0000.000-1.4315027.06
42412010.01.21 18:00sell21210.01147.4650.0000.000
42422010.01.21 18:09close21210.01146.7050.0000.0006.8115033.87
42432010.01.21 19:00sell21220.01146.3050.0000.000
42442010.01.21 20:00sell21230.03146.5550.0000.000
42452010.01.21 20:00buy21240.01146.5900.0000.000
42462010.01.21 20:16close21230.03146.3950.0000.0004.1315038.00
42472010.01.21 20:16close21220.01146.3950.0000.000-0.8815037.12
42482010.01.22 03:00buy21250.03146.1850.0000.000
42492010.01.22 04:00buy21260.05145.7650.0000.000
42502010.01.22 08:16close21260.05146.0800.0000.00013.8915051.01
42512010.01.22 08:16close21250.03146.0800.0000.000-3.0615047.95
42522010.01.22 08:16close21240.01146.0800.0000.000-4.6715043.29
42532010.01.26 12:00sell21270.01144.5050.0000.000
42542010.01.26 15:00sell21280.03144.7350.0000.000
42552010.01.26 15:40close21280.03144.5650.0000.0004.4015047.69
42562010.01.26 15:40close21270.01144.5650.0000.000-0.6115047.08
42572010.01.28 07:00sell21290.01146.2550.0000.000
42582010.01.28 10:00sell21300.03146.9550.0000.000
42592010.01.28 11:00sell21310.05147.1150.0000.000
42602010.01.28 11:29close21310.05146.8850.0000.00010.0515057.13
42612010.01.28 11:29close21300.03146.8850.0000.0001.6915058.82
42622010.01.28 11:29close21290.01146.8850.0000.000-5.7715053.05
42632010.01.28 12:00sell21320.01146.9000.0000.000
42642010.01.28 13:00close21320.01146.5450.0000.0003.1415056.19
42652010.01.28 18:00sell21330.01145.0550.0000.000
42662010.01.29 10:00sell21340.03145.5650.0000.000
42672010.01.29 14:40close21340.03145.3350.0000.0006.0315062.22
42682010.01.29 14:40close21330.01145.3350.0000.000-2.6515059.56
42692010.02.04 14:00buy21350.01143.7700.0000.000
42702010.02.04 17:00buy21360.03142.9750.0000.000
42712010.02.04 18:00buy21370.05142.5800.0000.000
42722010.02.04 19:00sell21380.01140.4500.0000.000
42732010.02.04 19:00buy21390.07140.4800.0000.000
42742010.02.04 20:00sell21400.03140.6550.0000.000
42752010.02.04 20:44close21400.03140.4800.0000.0004.5415064.10
42762010.02.04 20:44close21380.01140.4800.0000.000-0.3415063.76
42772010.02.04 23:00buy21410.09140.0850.0000.000
42782010.02.05 02:16close21410.09141.2200.0000.00091.8615155.62
42792010.02.05 02:16close21390.07141.2200.0000.00046.4415202.06
42802010.02.05 02:16close21370.05141.2200.0000.000-61.7915140.27
42812010.02.05 02:16close21360.03141.2200.0000.000-47.7915092.48
42822010.02.05 02:16close21350.01141.2200.0000.000-23.1215069.36
42832010.02.12 12:00sell21420.01140.7650.0000.000
42842010.02.12 12:29close21420.01140.0000.0000.0006.8515076.21
42852010.02.16 18:00buy21430.01141.4950.0000.000
42862010.02.16 18:36close21430.01142.2500.0000.0006.7515082.96
42872010.02.16 19:00buy21440.01142.3250.0000.000
42882010.02.17 14:20close21440.01143.0800.0000.0006.7715089.73
42892010.02.17 16:00sell21450.01143.3500.0000.000
42902010.02.17 18:00close21450.01142.8750.0000.0004.2215093.95
42912010.02.18 13:00buy21460.01141.8250.0000.000
42922010.02.18 16:00buy21470.03141.3200.0000.000
42932010.02.18 16:35close21470.03141.6550.0000.0008.8815102.83
42942010.02.18 16:35close21460.01141.6550.0000.000-1.6115101.22
42952010.02.23 12:00sell21480.01140.3650.0000.000
42962010.02.23 17:03close21480.01139.6100.0000.0006.7615107.98
42972010.02.23 18:00sell21490.01139.3450.0000.000
42982010.02.23 20:00buy21500.01139.2850.0000.000
42992010.02.23 21:00buy21510.03138.9650.0000.000
43002010.02.23 21:42close21510.03139.2400.0000.0007.2515115.23
43012010.02.23 21:42close21500.01139.2400.0000.000-0.4815114.75
43022010.02.23 22:00buy21520.01139.2950.0000.000
43032010.02.23 23:00buy21530.03138.9650.0000.000
43042010.02.24 00:00close21530.03139.1000.0000.0003.5015118.25
43052010.02.24 00:00close21520.01139.1000.0000.000-1.8215116.43
43062010.02.24 17:10close21490.01138.6000.0000.0006.6215123.05
43072010.02.25 06:00buy21540.01137.6200.0000.000
43082010.02.25 09:00buy21550.03137.0950.0000.000
43092010.02.25 10:00buy21560.05136.9350.0000.000
43102010.02.25 10:11close21560.05137.1450.0000.0009.1515132.20
43112010.02.25 10:11close21550.03137.1450.0000.0001.1515133.35
43122010.02.25 10:11close21540.01137.1450.0000.000-4.3615128.99
43132010.02.25 11:00buy21570.01137.0000.0000.000
43142010.02.25 12:00buy21580.03136.6650.0000.000
43152010.02.25 12:25close21580.03136.9500.0000.0007.5315136.52
43162010.02.25 12:25close21570.01136.9500.0000.000-0.5215136.00
43172010.02.25 13:00buy21590.01136.6650.0000.000
43182010.02.25 16:00buy21600.03136.0500.0000.000
43192010.02.25 18:00buy21610.05135.6450.0000.000
43202010.02.25 19:00buy21620.07135.0750.0000.000
43212010.02.25 20:03close21620.07135.5850.0000.00031.8015167.80
43222010.02.25 20:03close21610.05135.5850.0000.000-3.0615164.74
43232010.02.25 20:03close21600.03135.5850.0000.000-12.8315151.91
43242010.02.25 20:03close21590.01135.5850.0000.000-9.8315142.08
43252010.03.01 13:00sell21630.01133.6250.0000.000
43262010.03.01 13:39close21630.01132.8450.0000.0006.9815149.06
43272010.03.01 15:00buy21640.01132.8250.0000.000
43282010.03.01 16:00close21640.01133.2150.0000.0003.4615152.52
43292010.03.04 10:00buy21650.01132.9150.0000.000
43302010.03.04 12:00close21650.01133.2450.0000.0002.9215155.44
43312010.03.05 16:00buy21660.01135.5450.0000.000
43322010.03.05 17:32close21660.01136.3200.0000.0006.9415162.38
43332010.03.08 03:00sell21670.01136.8450.0000.000
43342010.03.08 05:00sell21680.03137.1250.0000.000
43352010.03.08 08:44close21680.03136.8750.0000.0006.5715168.95
43362010.03.08 08:44close21670.01136.8750.0000.000-0.3515168.60
43372010.03.09 06:00buy21690.01135.2350.0000.000
43382010.03.09 09:00buy21700.03134.8100.0000.000
43392010.03.09 10:05close21700.03135.1200.0000.0008.2015176.80
43402010.03.09 10:05close21690.01135.1200.0000.000-1.1115175.69
43412010.03.09 14:00buy21710.01134.2900.0000.000
43422010.03.09 17:00close21710.01134.6550.0000.0003.2315178.92
43432010.03.12 16:00buy21720.01137.8050.0000.000
43442010.03.12 19:00buy21730.03137.4200.0000.000
43452010.03.12 23:55close21730.03137.6250.0000.0005.3515184.27
43462010.03.12 23:55close21720.01137.6250.0000.000-1.7015182.57
43472010.03.15 14:00buy21740.01136.4150.0000.000
43482010.03.15 18:00buy21750.03136.0650.0000.000
43492010.03.15 20:00close21750.03136.1950.0000.0003.3115185.88
43502010.03.15 20:00close21740.01136.1950.0000.000-2.0615183.82
43512010.03.16 15:00sell21760.01136.9300.0000.000
43522010.03.16 17:00sell21770.03137.2450.0000.000
43532010.03.16 18:00sell21780.05137.3700.0000.000
43542010.03.16 18:42close21780.05137.2000.0000.0007.3315191.15
43552010.03.16 18:42close21770.03137.2000.0000.0001.0115192.16
43562010.03.16 18:42close21760.01137.2000.0000.000-2.5115189.65
43572010.03.17 12:00buy21790.01139.0150.0000.000
43582010.03.17 13:00sell21800.01138.9100.0000.000
43592010.03.17 16:00buy21810.03138.7250.0000.000
43602010.03.17 17:38close21800.01138.2000.0000.0006.3515196.00
43612010.03.17 18:00buy21820.05138.3200.0000.000
43622010.03.17 19:07close21820.05138.5900.0000.00011.8615207.86
43632010.03.17 19:07close21810.03138.5900.0000.000-3.8815203.98
43642010.03.17 19:07close21790.01138.5900.0000.000-3.9115200.07
43652010.03.22 07:00buy21830.01135.4250.0000.000
43662010.03.22 11:00close21830.01135.8450.0000.0003.7315203.80
43672010.03.29 12:00sell21840.01138.6550.0000.000
43682010.03.30 04:00close21840.01138.0750.0000.0005.1215208.91
43692010.03.30 19:00sell21850.01140.1650.0000.000
43702010.03.30 20:00close21850.01139.8650.0000.0002.6515211.56
43712010.03.31 09:00sell21860.01140.6000.0000.000
43722010.03.31 12:00sell21870.03141.1200.0000.000
43732010.03.31 13:00sell21880.05141.4600.0000.000
43742010.03.31 15:00sell21890.07141.6050.0000.000
43752010.03.31 15:15close21890.07141.4500.0000.0009.3215220.88
43762010.03.31 15:15close21880.05141.4500.0000.0000.1015220.98
43772010.03.31 15:15close21870.03141.4500.0000.000-9.1615211.82
43782010.03.31 15:15close21860.01141.4500.0000.000-7.7615204.06
43792010.03.31 16:00sell21900.01141.1500.0000.000
43802010.03.31 17:00close21900.01140.6350.0000.0004.5815208.64
43812010.03.31 18:00buy21910.01141.7450.0000.000
43822010.04.01 10:28close21910.01142.5100.0000.0006.8915215.53
43832010.04.01 19:00sell21920.01143.4500.0000.000
43842010.04.02 06:00close21920.01143.1450.0000.0002.6415218.16
43852010.04.06 09:00buy21930.01143.2050.0000.000
43862010.04.06 11:00buy21940.03142.5600.0000.000
43872010.04.06 12:00buy21950.05142.1250.0000.000
43882010.04.06 13:57close21950.05142.4850.0000.00015.9315234.09
43892010.04.06 13:57close21940.03142.4850.0000.000-2.2415231.85
43902010.04.06 13:57close21930.01142.4850.0000.000-6.5815225.27
43912010.04.06 14:00buy21960.01142.5350.0000.000
43922010.04.06 16:00buy21970.03142.2800.0000.000
43932010.04.06 16:59close21970.03142.5450.0000.0006.9815232.25
43942010.04.06 16:59close21960.01142.5450.0000.0000.0315232.28
43952010.04.08 12:00buy21980.01141.5300.0000.000
43962010.04.08 17:00buy21990.03141.1650.0000.000
43972010.04.08 17:13close21990.03141.4600.0000.0007.7915240.07
43982010.04.08 17:13close21980.01141.4600.0000.000-0.7015239.37
43992010.04.09 14:00sell22000.01143.9050.0000.000
44002010.04.09 16:00close22000.01143.3950.0000.0004.5415243.91
44012010.04.13 08:00buy22010.01142.2750.0000.000
44022010.04.13 09:00close22010.01142.7000.0000.0003.7715247.68
44032010.04.15 07:00sell22020.01144.8450.0000.000
44042010.04.15 10:28close22020.01144.1400.0000.0006.3015253.98
44052010.04.16 04:00sell22030.01143.1550.0000.000
44062010.04.16 09:38close22030.01142.4000.0000.0006.7615260.74
44072010.04.16 11:00buy22040.01142.8100.0000.000
44082010.04.16 12:00close22040.01143.3200.0000.0004.5415265.28
44092010.04.19 04:00buy22050.01140.7650.0000.000
44102010.04.19 07:00buy22060.03140.3750.0000.000
44112010.04.19 08:00close22060.03140.5150.0000.0003.5915268.87
44122010.04.19 08:00close22050.01140.5150.0000.000-2.3315266.54
44132010.04.19 11:00buy22070.01139.8650.0000.000
44142010.04.19 15:00close22070.01140.1750.0000.0002.7415269.28
44152010.04.20 00:00sell22080.01141.6800.0000.000
44162010.04.20 04:00sell22090.03141.9600.0000.000
44172010.04.20 05:00close22090.03141.8000.0000.0004.1315273.41
44182010.04.20 05:00close22080.01141.8000.0000.000-1.1615272.25
44192010.04.20 15:00sell22100.01142.8750.0000.000
44202010.04.20 19:00sell22110.03143.4150.0000.000
44212010.04.20 20:00close22110.03143.2150.0000.0005.2215277.47
44222010.04.20 20:00close22100.01143.2150.0000.000-3.1415274.33
44232010.04.26 06:00sell22120.01145.5150.0000.000
44242010.04.26 16:00sell22130.03145.7700.0000.000
44252010.04.26 16:48close22130.03145.5150.0000.0006.7115281.04
44262010.04.26 16:48close22120.01145.5150.0000.000-0.0715280.97
44272010.04.27 06:00buy22140.01144.8500.0000.000
44282010.04.27 11:00buy22150.03144.2750.0000.000
44292010.04.27 13:00buy22160.05143.7300.0000.000
44302010.04.27 16:00buy22170.07143.5250.0000.000
44312010.04.27 19:00sell22180.01142.1450.0000.000
44322010.04.27 19:00buy22190.09142.1900.0000.000
44332010.04.27 21:00sell22200.03142.4750.0000.000
44342010.04.27 21:14close22200.03142.2700.0000.0005.3515286.32
44352010.04.27 21:14close22180.01142.2700.0000.000-1.2015285.12
44362010.04.27 23:00buy22210.11142.0750.0000.000
44372010.04.28 04:00buy22220.13141.8900.0000.000
44382010.04.28 06:26close22220.13142.6350.0000.00086.6715371.79
44392010.04.28 06:26close22210.11142.6350.0000.00055.0615426.86
44402010.04.28 06:26close22190.09142.6350.0000.00035.7015462.55
44412010.04.28 06:26close22170.07142.6350.0000.000-56.7515405.81
44422010.04.28 06:26close22160.05142.6350.0000.000-49.8015356.01
44432010.04.28 06:26close22150.03142.6350.0000.000-44.6715311.33
44442010.04.28 06:26close22140.01142.6350.0000.000-20.1015291.23
44452010.04.29 22:00sell22230.01144.1400.0000.000
44462010.04.30 10:00sell22240.03144.7150.0000.000
44472010.04.30 12:00sell22250.05145.0150.0000.000
44482010.04.30 14:00close22250.05144.8050.0000.0009.1415300.37
44492010.04.30 14:00close22240.03144.8050.0000.000-2.6515297.72
44502010.04.30 14:00close22230.01144.8050.0000.000-6.1315291.59
44512010.05.05 11:00sell22260.01143.1850.0000.000
44522010.05.05 12:00sell22270.03143.4650.0000.000
44532010.05.05 15:27close22270.03143.2850.0000.0004.6815296.27
44542010.05.05 15:27close22260.01143.2850.0000.000-0.9715295.30
44552010.05.05 23:00buy22280.01141.5600.0000.000
44562010.05.06 01:00close22280.01141.9200.0000.0003.2315298.53
44572010.05.06 10:00sell22290.01140.3650.0000.000
44582010.05.06 11:00sell22300.03140.8200.0000.000
44592010.05.06 11:00buy22310.01140.8600.0000.000
44602010.05.06 11:28close22300.03140.5700.0000.0006.5815305.11
44612010.05.06 11:28close22290.01140.5700.0000.000-1.9215303.19
44622010.05.06 12:00close22310.01141.2850.0000.0003.7815306.97
44632010.05.06 19:00sell22320.01137.3050.0000.000
44642010.05.06 20:00sell22330.03137.8850.0000.000
44652010.05.06 20:00buy22340.01137.9200.0000.000
44662010.05.06 20:08close22330.03137.6300.0000.0006.7115313.68
44672010.05.06 20:08close22320.01137.6300.0000.000-3.0115310.67
44682010.05.06 21:00buy22350.03136.6250.0000.000
44692010.05.06 22:00sell22360.01131.5500.0000.000
44702010.05.06 22:00buy22370.05131.6150.0000.000
44712010.05.06 22:48close22370.05134.0700.0000.000110.6615421.33
44722010.05.06 22:48close22350.03134.0700.0000.000-69.5315351.80
44732010.05.06 22:48close22340.01134.0700.0000.000-34.8815316.92
44742010.05.06 23:00buy22380.01134.0500.0000.000
44752010.05.06 23:00sell22390.03133.9900.0000.000
44762010.05.06 23:00buy22400.01134.0500.0000.000
44772010.05.06 23:02close22390.03133.3150.0000.00018.1015335.02
44782010.05.06 23:02close22360.01133.3150.0000.000-16.0315318.99
44792010.05.07 00:00close22400.01134.3200.0000.0002.3815321.37
44802010.05.07 00:02close22380.01134.8680.0000.0007.3315328.70
44812010.05.10 16:00sell22410.01140.0300.0000.000
44822010.05.10 17:00close22410.01139.5350.0000.0004.4015333.10
44832010.05.11 11:00buy22420.01137.5350.0000.000
44842010.05.11 13:00buy22430.03136.6950.0000.000
44852010.05.11 14:00buy22440.05136.2950.0000.000
44862010.05.11 15:08close22440.05136.6500.0000.00015.7115348.81
44872010.05.11 15:08close22430.03136.6500.0000.000-1.4315347.38
44882010.05.11 15:08close22420.01136.6500.0000.000-8.0715339.31
44892010.05.17 06:00sell22450.01131.6500.0000.000
44902010.05.17 08:00sell22460.03132.0050.0000.000
44912010.05.17 08:00buy22470.01132.0400.0000.000
44922010.05.17 08:14close22460.03131.7850.0000.0005.7515345.06
44932010.05.17 08:14close22450.01131.7850.0000.000-1.3015343.76
44942010.05.17 09:40close22470.01132.7500.0000.0006.3515350.11
44952010.05.19 05:00buy22480.01130.8750.0000.000
44962010.05.19 06:00close22480.01131.3550.0000.0004.2715354.38
44972010.05.20 19:00buy22490.01129.2150.0000.000
44982010.05.20 20:00buy22500.03128.0350.0000.000
44992010.05.20 20:11close22500.03128.5400.0000.00013.4915367.87
45002010.05.20 20:11close22490.01128.5400.0000.000-6.1715361.70
45012010.05.25 13:00buy22510.01128.1000.0000.000
45022010.05.25 17:00close22510.01128.4300.0000.0002.9115364.61
45032010.05.27 15:00sell22520.01131.1600.0000.000
45042010.05.27 16:00close22520.01130.8550.0000.0002.6815367.29
45052010.06.01 19:00sell22530.01133.7400.0000.000
45062010.06.01 23:00close22530.01133.4300.0000.0002.7315370.02
45072010.06.02 06:00sell22540.01134.7900.0000.000
45082010.06.02 07:00close22540.01134.3300.0000.0004.0915374.11
45092010.06.03 11:00sell22550.01135.8550.0000.000
45102010.06.03 12:00sell22560.03136.2450.0000.000
45112010.06.03 12:20close22560.03135.9500.0000.0007.7915381.90
45122010.06.03 12:20close22550.01135.9500.0000.000-0.9315380.97
45132010.06.04 15:00sell22570.01134.7650.0000.000
45142010.06.04 15:30close22570.01134.0250.0000.0006.6215387.59
45152010.06.07 03:00buy22580.01132.1650.0000.000
45162010.06.07 04:00buy22590.03131.6400.0000.000
45172010.06.07 05:00buy22600.05131.3200.0000.000
45182010.06.07 05:37close22600.05131.6000.0000.00012.3115399.90
45192010.06.07 05:37close22590.03131.6000.0000.000-1.2915398.61
45202010.06.07 05:37close22580.01131.6000.0000.000-5.1715393.44
45212010.06.07 06:00buy22610.01131.6100.0000.000
45222010.06.07 08:00close22610.01131.8600.0000.0002.1915395.63
45232010.06.11 16:00sell22620.01132.9300.0000.000
45242010.06.11 17:00sell22630.03133.6050.0000.000
45252010.06.11 18:01close22630.03133.2950.0000.0008.2015403.83
45262010.06.11 18:01close22620.01133.2950.0000.000-3.3715400.46
45272010.06.14 10:00sell22640.01134.3850.0000.000
45282010.06.14 12:00sell22650.03135.1000.0000.000
45292010.06.14 13:00sell22660.05135.3200.0000.000
45302010.06.14 14:03close22660.05135.0450.0000.00012.0815412.54
45312010.06.14 14:03close22650.03135.0450.0000.0001.2915413.83
45322010.06.14 14:03close22640.01135.0450.0000.000-6.0315407.80
45332010.06.14 17:00sell22670.01135.2900.0000.000
45342010.06.14 18:00sell22680.03135.7050.0000.000
45352010.06.14 19:00close22680.03135.5850.0000.0003.0415410.84
45362010.06.14 19:00close22670.01135.5850.0000.000-2.7415408.10
45372010.06.15 10:00sell22690.01133.9600.0000.000
45382010.06.15 11:00sell22700.03134.4950.0000.000
45392010.06.15 11:00buy22710.01134.5250.0000.000
45402010.06.15 11:30close22700.03134.2450.0000.0006.5815414.68
45412010.06.15 11:30close22690.01134.2450.0000.000-2.6515412.03
45422010.06.15 13:00close22710.01134.8350.0000.0002.7415414.77
45432010.06.17 06:00buy22720.01134.2650.0000.000
45442010.06.17 10:00buy22730.03133.9400.0000.000
45452010.06.17 11:00buy22740.05133.8100.0000.000
45462010.06.17 11:09close22740.05134.0050.0000.0008.4715423.24
45472010.06.17 11:09close22730.03134.0050.0000.0001.5515424.79
45482010.06.17 11:09close22720.01134.0050.0000.000-2.4315422.36
45492010.06.29 10:00buy22750.01133.9000.0000.000
45502010.06.29 11:00buy22760.03133.3950.0000.000
45512010.06.29 13:00close22760.03133.6200.0000.0005.8915428.25
45522010.06.29 13:00close22750.01133.6200.0000.000-2.6015425.65
45532010.07.01 06:00buy22770.01131.7100.0000.000
45542010.07.01 14:00close22770.01132.1550.0000.0003.9615429.61
45552010.07.01 15:00sell22780.01131.3050.0000.000
45562010.07.01 16:00sell22790.03132.0700.0000.000
45572010.07.01 17:00close22790.03131.8350.0000.0006.1615435.77
45582010.07.01 17:00close22780.01131.8350.0000.000-4.8715430.90
45592010.07.06 05:00buy22800.01132.4300.0000.000
45602010.07.06 08:00close22800.01132.8500.0000.0003.7215434.62
45612010.07.07 13:00buy22810.01131.7150.0000.000
45622010.07.07 14:00close22810.01131.9700.0000.0002.2415436.86
45632010.07.08 07:00sell22820.01134.1950.0000.000
45642010.07.08 12:00close22820.01133.6100.0000.0005.2115442.07
45652010.07.14 01:00sell22830.01134.6100.0000.000
45662010.07.14 02:00sell22840.03134.8850.0000.000
45672010.07.14 04:00sell22850.05135.2350.0000.000
45682010.07.14 07:00sell22860.07135.3950.0000.000
45692010.07.14 09:02close22860.07135.1500.0000.00015.0215457.09
45702010.07.14 09:02close22850.05135.1500.0000.0003.4915460.58
45712010.07.14 09:02close22840.03135.1500.0000.000-7.4015453.18
45722010.07.14 09:02close22830.01135.1500.0000.000-4.9515448.23
45732010.07.16 16:00buy22870.01133.3600.0000.000
45742010.07.16 17:00buy22880.03132.8450.0000.000
45752010.07.16 18:00buy22890.05132.6050.0000.000
45762010.07.16 19:00buy22900.07132.1400.0000.000
45772010.07.16 19:31close22900.07132.5450.0000.00025.1415473.37
45782010.07.16 19:31close22890.05132.5450.0000.000-3.0615470.31
45792010.07.16 19:31close22880.03132.5450.0000.000-8.3515461.96
45802010.07.16 19:31close22870.01132.5450.0000.000-7.4415454.52
45812010.07.19 11:00buy22910.01133.2300.0000.000
45822010.07.19 13:00buy22920.03132.8850.0000.000
45832010.07.19 13:47close22920.03133.0850.0000.0005.2215459.74
45842010.07.19 13:47close22910.01133.0850.0000.000-1.3815458.36
45852010.07.23 12:00buy22930.01134.1150.0000.000
45862010.07.23 15:00sell22940.01134.3950.0000.000
45872010.07.23 17:00close22940.01134.0700.0000.0002.8715461.23
45882010.07.23 19:01close22930.01134.8750.0000.0006.8015468.03
45892010.07.27 17:00sell22950.01135.9550.0000.000
45902010.07.27 18:00sell22960.03136.6550.0000.000
45912010.07.27 18:13close22960.03136.2700.0000.00010.2415478.27
45922010.07.27 18:13close22950.01136.2700.0000.000-2.9215475.35
45932010.07.27 19:00sell22970.01136.5250.0000.000
45942010.07.27 22:00sell22980.03136.9350.0000.000
45952010.07.27 23:00sell22990.05137.1400.0000.000
45962010.07.28 01:15close22990.05136.9150.0000.0009.5515484.90
45972010.07.28 01:15close22980.03136.9150.0000.0000.1715485.07
45982010.07.28 01:15close22970.01136.9150.0000.000-3.6415481.43
45992010.07.28 02:00sell23000.01136.8350.0000.000
46002010.07.28 04:00close23000.01136.5350.0000.0002.6415484.07
46012010.08.02 14:00sell23010.01137.0900.0000.000
46022010.08.02 18:00sell23020.03137.4400.0000.000
46032010.08.03 01:00close23020.03137.3400.0000.0002.3415486.41
46042010.08.03 01:00close23010.01137.3400.0000.000-2.3815484.02
46052010.08.10 04:00sell23030.01135.9500.0000.000
46062010.08.10 09:00buy23040.01135.7950.0000.000
46072010.08.10 11:00buy23050.03135.3800.0000.000
46082010.08.10 13:22close23030.01135.1950.0000.0006.7615490.78
46092010.08.10 15:00buy23060.05135.2500.0000.000
46102010.08.10 15:10close23060.05135.4500.0000.0008.6915499.47
46112010.08.10 15:10close23050.03135.4500.0000.0001.6915501.16
46122010.08.10 15:10close23040.01135.4500.0000.000-3.1915497.97
46132010.08.11 13:00sell23070.01133.4250.0000.000
46142010.08.11 15:00buy23080.01133.5550.0000.000
46152010.08.11 17:00buy23090.03133.1400.0000.000
46162010.08.11 17:40close23090.03133.4500.0000.0008.2015506.17
46172010.08.11 17:40close23080.01133.4500.0000.000-1.0215505.15
46182010.08.11 18:00buy23100.01133.5850.0000.000
46192010.08.11 19:00sell23110.03133.9050.0000.000
46202010.08.11 19:00close23100.01133.9050.0000.0002.8315507.98
46212010.08.11 19:35close23110.03133.6600.0000.0006.4315514.41
46222010.08.11 19:35close23070.01133.6600.0000.000-2.1915512.22
46232010.08.12 12:00sell23120.01133.6200.0000.000
46242010.08.12 18:00sell23130.03133.9050.0000.000
46252010.08.12 18:10close23130.03133.7100.0000.0005.0815517.30
46262010.08.12 18:10close23120.01133.7100.0000.000-0.8815516.42
46272010.08.18 12:00buy23140.01133.3850.0000.000
46282010.08.18 18:00buy23150.03133.1000.0000.000
46292010.08.18 19:28close23150.03133.2950.0000.0005.0815521.50
46302010.08.18 19:28close23140.01133.2950.0000.000-0.8915520.61
46312010.08.19 12:00buy23160.01133.9000.0000.000
46322010.08.19 16:00buy23170.03133.5450.0000.000
46332010.08.19 18:00buy23180.05132.9350.0000.000
46342010.08.19 18:28close23180.05133.3050.0000.00016.3815536.99
46352010.08.19 18:28close23170.03133.3050.0000.000-6.7215530.27
46362010.08.19 18:28close23160.01133.3050.0000.000-5.4515524.82
46372010.08.24 06:00buy23190.01131.4300.0000.000
46382010.08.24 08:00buy23200.03131.0950.0000.000
46392010.08.24 10:00buy23210.05130.8350.0000.000
46402010.08.24 11:00buy23220.07130.1700.0000.000
46412010.08.24 12:00buy23230.09130.0650.0000.000
46422010.08.24 13:00buy23240.11129.7850.0000.000
46432010.08.24 16:00buy23250.13129.2750.0000.000
46442010.08.24 18:36close23250.13130.0150.0000.00086.0815610.90
46452010.08.24 18:36close23240.11130.0150.0000.00022.1015633.00
46462010.08.24 18:36close23230.09130.0150.0000.000-4.7015628.30
46472010.08.24 18:36close23220.07130.0150.0000.000-10.3015618.00
46482010.08.24 18:36close23210.05130.0150.0000.000-37.4215580.58
46492010.08.24 18:36close23200.03130.0150.0000.000-29.5115551.07
46502010.08.24 18:36close23190.01130.0150.0000.000-12.8715538.20
46512010.08.26 08:00sell23260.01131.7600.0000.000
46522010.08.26 12:00close23260.01131.3150.0000.0003.9515542.15
46532010.08.30 06:00sell23270.01133.5300.0000.000
46542010.08.30 06:25close23270.01132.8150.0000.0006.4015548.55
46552010.08.30 07:00sell23280.01132.5850.0000.000
46562010.08.30 07:00sell23290.01132.5850.0000.000
46572010.08.30 09:00close23290.01132.3250.0000.0002.2815550.83
46582010.08.30 13:01close23280.01131.8350.0000.0006.7115557.54
46592010.08.30 20:00buy23300.01131.1050.0000.000
46602010.08.30 23:00buy23310.03130.7350.0000.000
46612010.08.31 03:00close23310.03130.9050.0000.0004.4415561.98
46622010.08.31 03:00close23300.01130.9050.0000.000-1.8715560.11
46632010.08.31 06:00buy23320.01130.5050.0000.000
46642010.08.31 09:00buy23330.03129.9000.0000.000
46652010.08.31 11:32close23330.03130.2600.0000.0009.5515569.66
46662010.08.31 11:32close23320.01130.2600.0000.000-2.2815567.38
46672010.08.31 18:00sell23340.01129.0350.0000.000
46682010.09.01 04:00sell23350.03129.3750.0000.000
46692010.09.01 06:00sell23360.05129.9050.0000.000
46702010.09.01 10:14close23360.05129.5600.0000.00015.2515582.63
46712010.09.01 10:14close23350.03129.5600.0000.000-5.2315577.40
46722010.09.01 10:14close23340.01129.5600.0000.000-4.8715572.53
46732010.09.03 16:00buy23370.01131.2900.0000.000
46742010.09.03 17:00buy23380.03130.9900.0000.000
46752010.09.03 18:00buy23390.05130.2300.0000.000
46762010.09.06 00:00buy23400.07129.8450.0000.000
46772010.09.06 00:41close23400.07130.3000.0000.00028.3115600.84
46782010.09.06 00:41close23390.05130.3000.0000.0002.8815603.72
46792010.09.06 00:41close23380.03130.3000.0000.000-18.8915584.82
46802010.09.06 00:41close23370.01130.3000.0000.000-9.0115575.82
46812010.09.06 13:00buy23410.01129.6500.0000.000
46822010.09.07 03:00buy23420.03129.3100.0000.000
46832010.09.07 04:00close23420.03129.4550.0000.0003.7215579.54
46842010.09.07 04:00close23410.01129.4550.0000.000-1.8215577.72
46852010.09.07 18:00buy23430.01128.1650.0000.000
46862010.09.07 21:00close23430.01128.4450.0000.0002.4615580.18
46872010.09.08 18:00sell23440.01129.9200.0000.000
46882010.09.09 05:00close23440.01129.5100.0000.0003.4815583.66
46892010.09.09 12:00buy23450.01128.9450.0000.000
46902010.09.09 17:00close23450.01129.3900.0000.0003.9515587.61
46912010.09.14 05:00buy23460.01128.4750.0000.000
46922010.09.14 10:00buy23470.03128.1950.0000.000
46932010.09.14 11:36close23470.03128.4650.0000.0007.1115594.72
46942010.09.14 11:36close23460.01128.4650.0000.000-0.1615594.56
46952010.09.15 05:00buy23480.01130.4250.0000.000
46962010.09.15 06:08close23480.01131.1700.0000.0006.6715601.23
46972010.09.15 09:00sell23490.01131.6350.0000.000
46982010.09.15 11:00buy23500.01132.5950.0000.000
46992010.09.15 11:00sell23510.03132.5700.0000.000
47002010.09.15 13:00buy23520.03132.3150.0000.000
47012010.09.15 13:00close23510.03132.3150.0000.0006.7015607.93
47022010.09.15 13:00close23490.01132.3150.0000.000-6.2215601.71
47032010.09.15 14:00sell23530.01132.0850.0000.000
47042010.09.15 14:33close23520.03132.5050.0000.0004.9515606.66
47052010.09.15 14:33close23500.01132.5050.0000.000-0.8915605.77
47062010.09.15 15:00sell23540.03132.7200.0000.000
47072010.09.15 16:00sell23550.05133.1150.0000.000
47082010.09.15 18:00sell23560.07133.9000.0000.000
47092010.09.16 01:00sell23570.09134.0300.0000.000
47102010.09.16 04:32close23570.09133.5400.0000.00039.2515645.02
47112010.09.16 04:32close23560.07133.5400.0000.00021.1715666.18
47122010.09.16 04:32close23550.05133.5400.0000.000-20.3615645.82
47132010.09.16 04:32close23540.03133.5400.0000.000-22.9415622.88
47142010.09.16 04:32close23530.01133.5400.0000.000-13.3815609.50
47152010.09.21 12:00buy23580.01132.6450.0000.000
47162010.09.21 22:00close23580.01132.9350.0000.0002.5515612.05
47172010.09.24 08:00buy23590.01133.5600.0000.000
47182010.09.24 09:00buy23600.03133.0900.0000.000
47192010.09.24 09:00sell23610.01133.0600.0000.000
47202010.09.24 10:00close23610.01132.7650.0000.0002.6015614.65
47212010.09.24 12:00buy23620.05132.6950.0000.000
47222010.09.24 15:36close23620.05132.9750.0000.00012.3215626.97
47232010.09.24 15:36close23600.03132.9750.0000.000-3.3315623.64
47242010.09.24 15:36close23590.01132.9750.0000.000-5.3615618.28
47252010.09.28 17:00sell23630.01132.1850.0000.000
47262010.09.28 18:00sell23640.03132.6150.0000.000
47272010.09.28 18:12close23640.03132.3850.0000.0006.0215624.30
47282010.09.28 18:12close23630.01132.3850.0000.000-1.8815622.42
47292010.09.30 16:00sell23650.01131.6950.0000.000
47302010.09.30 21:10close23650.01130.9300.0000.0006.8515629.27
47312010.10.04 05:00buy23660.01132.3250.0000.000
47322010.10.04 07:00buy23670.03132.1150.0000.000
47332010.10.04 10:00buy23680.05131.7200.0000.000
47342010.10.04 15:02close23680.05131.9750.0000.00011.1815640.45
47352010.10.04 15:02close23670.03131.9750.0000.000-4.0115636.44
47362010.10.04 15:02close23660.01131.9750.0000.000-3.2315633.21
47372010.10.07 11:00sell23690.01131.0350.0000.000
47382010.10.07 12:00sell23700.03131.2950.0000.000
47392010.10.07 15:00sell23710.05131.6800.0000.000
47402010.10.07 15:20close23710.05131.4100.0000.00011.8615645.07
47412010.10.07 15:20close23700.03131.4100.0000.000-3.3315641.74
47422010.10.07 15:20close23690.01131.4100.0000.000-3.4615638.28
47432010.10.12 19:00buy23720.01129.1700.0000.000
47442010.10.13 06:00close23720.01129.5100.0000.0003.0215641.30
47452010.10.13 12:00sell23730.01129.9900.0000.000
47462010.10.13 14:00close23730.01129.7050.0000.0002.5015643.80
47472010.10.18 08:00buy23740.01129.5700.0000.000
47482010.10.18 09:00buy23750.03129.2950.0000.000
47492010.10.18 10:00buy23760.05129.0600.0000.000
47502010.10.18 11:00buy23770.07128.9500.0000.000
47512010.10.18 14:00close23770.07129.1300.0000.00010.9015654.70
47522010.10.18 14:00close23760.05129.1300.0000.0002.8115657.51
47532010.10.18 14:00close23750.03129.1300.0000.000-4.6915652.82
47542010.10.18 14:00close23740.01129.1300.0000.000-4.0515648.77
47552010.10.19 17:00buy23780.01128.6800.0000.000
47562010.10.19 20:00buy23790.03128.2550.0000.000
47572010.10.19 22:00buy23800.05127.9100.0000.000
47582010.10.20 00:00close23800.05128.1350.0000.0009.8815658.65
47592010.10.20 00:00close23790.03128.1350.0000.000-3.4215655.23
47602010.10.20 00:00close23780.01128.1350.0000.000-4.9915650.24
47612010.10.20 04:00buy23810.01127.6450.0000.000
47622010.10.20 06:00close23810.01127.9550.0000.0002.7315652.97
47632010.10.25 11:00sell23820.01126.5770.0000.000
47642010.10.25 12:00buy23830.01126.6770.0000.000
47652010.10.25 13:00sell23840.03126.8770.0000.000
47662010.10.25 14:00close23830.01126.9570.0000.0002.4615655.43
47672010.10.25 15:39close23840.03126.6830.0000.0005.0615660.49
47682010.10.25 15:39close23820.01126.6830.0000.000-1.0315659.46
47692010.10.26 13:00sell23850.01128.4470.0000.000
47702010.10.26 14:00sell23860.03128.7680.0000.000
47712010.10.26 16:00sell23870.05128.8760.0000.000
47722010.10.26 19:00sell23880.07128.9880.0000.000
47732010.10.27 04:00sell23890.09129.1430.0000.000
47742010.10.27 05:00sell23900.11129.4170.0000.000
47752010.10.27 13:34close23900.11129.0770.0000.00033.0515692.51
47762010.10.27 13:34close23890.09129.0770.0000.0004.7415697.25
47772010.10.27 13:34close23880.07129.0770.0000.000-6.4915690.75
47782010.10.27 13:34close23870.05129.0770.0000.000-9.7015681.06
47792010.10.27 13:34close23860.03129.0770.0000.000-8.7515672.31
47802010.10.27 13:34close23850.01129.0770.0000.000-5.8115666.49
47812010.10.29 09:00buy23910.01128.5730.0000.000
47822010.10.29 11:00buy23920.03128.2800.0000.000
47832010.10.29 11:44close23920.03128.5640.0000.0007.5015673.99
47842010.10.29 11:44close23910.01128.5640.0000.000-0.1515673.84
47852010.11.03 12:00buy23930.01130.3030.0000.000
47862010.11.03 15:00sell23940.01130.4040.0000.000
47872010.11.03 15:52close23930.01131.0630.0000.0006.8015680.64
47882010.11.03 16:00buy23950.01131.1660.0000.000
47892010.11.03 16:00sell23960.03131.0690.0000.000
47902010.11.03 19:00buy23970.03130.7620.0000.000
47912010.11.03 19:00close23960.03130.7620.0000.0008.1215688.76
47922010.11.03 19:00close23940.01130.7620.0000.000-3.3015685.46
47932010.11.03 20:16close23970.03130.9730.0000.0005.5215690.98
47942010.11.03 20:16close23950.01130.9730.0000.000-1.8115689.17
47952010.11.05 14:00buy23980.01131.3930.0000.000
47962010.11.08 05:00buy23990.03130.9930.0000.000
47972010.11.08 09:26close23990.03131.2150.0000.0005.8115694.98
47982010.11.08 09:26close23980.01131.2150.0000.000-1.6715693.31
47992010.11.10 13:00buy24000.01131.5920.0000.000
48002010.11.10 14:24close24000.01132.3490.0000.0006.7715700.08
48012010.11.10 17:00sell24010.01131.9870.0000.000
48022010.11.10 18:00sell24020.03132.6400.0000.000
48032010.11.10 22:00close24020.03132.3540.0000.0007.5515707.63
48042010.11.10 22:00close24010.01132.3540.0000.000-3.3915704.24
48052010.11.12 10:00sell24030.01131.2940.0000.000
48062010.11.12 11:00sell24040.03131.6260.0000.000
48072010.11.12 11:00buy24050.01131.6540.0000.000
48082010.11.12 11:51close24040.03131.4320.0000.0005.0515709.29
48092010.11.12 11:51close24030.01131.4320.0000.000-1.3215707.97
48102010.11.12 12:00buy24060.03131.3910.0000.000
48112010.11.12 12:29close24060.03131.6490.0000.0006.7915714.76
48122010.11.12 12:29close24050.01131.6490.0000.000-0.1215714.64
48132010.11.12 13:00buy24070.01131.9440.0000.000
48142010.11.12 15:56close24070.01132.6620.0000.0006.4215721.06
48152010.11.18 16:00sell24080.01133.1600.0000.000
48162010.11.18 18:00sell24090.03133.7430.0000.000
48172010.11.18 19:00sell24100.05133.9070.0000.000
48182010.11.19 02:00sell24110.07134.0760.0000.000
48192010.11.19 03:00sell24120.09134.1770.0000.000
48202010.11.19 03:22close24120.09133.9640.0000.00016.7015737.76
48212010.11.19 03:22close24110.07133.9640.0000.0006.6015744.36
48222010.11.19 03:22close24100.05133.9640.0000.000-3.2015741.17
48232010.11.19 03:22close24090.03133.9640.0000.000-6.3715734.80
48242010.11.19 03:22close24080.01133.9640.0000.000-7.3915727.40
48252010.11.22 21:00buy24130.01132.9030.0000.000
48262010.11.23 09:00close24130.01133.1900.0000.0002.5415729.94
48272010.11.23 17:00sell24140.01131.4050.0000.000
48282010.11.23 18:00sell24150.03131.6710.0000.000
48292010.11.23 18:00buy24160.01131.6940.0000.000
48302010.11.23 18:17close24150.03131.4870.0000.0004.7815734.72
48312010.11.23 18:17close24140.01131.4870.0000.000-0.8115733.91
48322010.11.23 19:00buy24170.03131.1340.0000.000
48332010.11.23 20:00buy24180.05130.9950.0000.000
48342010.11.23 20:18close24180.05131.2170.0000.0009.6915743.60
48352010.11.23 20:18close24170.03131.2170.0000.0002.0415745.64
48362010.11.23 20:18close24160.01131.2170.0000.000-4.3915741.25
48372010.11.23 21:00buy24190.01131.1470.0000.000
48382010.11.24 02:00close24190.01131.5660.0000.0003.7315744.99
48392010.11.30 15:00buy24200.01130.2470.0000.000
48402010.11.30 16:00sell24210.01129.3530.0000.000
48412010.11.30 16:00buy24220.03129.3840.0000.000
48422010.11.30 16:44close24220.03129.8080.0000.00011.2915756.28
48432010.11.30 16:44close24200.01129.8080.0000.000-4.0415752.24
48442010.11.30 17:00buy24230.01129.9670.0000.000
48452010.11.30 17:00sell24240.03129.9110.0000.000
48462010.11.30 17:00buy24250.01129.9670.0000.000
48472010.11.30 17:22close24240.03129.6530.0000.0006.7915759.03
48482010.11.30 17:22close24210.01129.6530.0000.000-2.7915756.24
48492010.11.30 18:00close24250.01130.4550.0000.0004.3415760.58
48502010.12.01 10:24close24230.01130.6970.0000.0006.5415767.12
48512010.12.01 18:00sell24260.01131.1480.0000.000
48522010.12.01 22:00sell24270.03131.4770.0000.000
48532010.12.02 02:00close24270.03131.3730.0000.0002.1315769.25
48542010.12.02 02:00close24260.01131.3730.0000.000-2.2715766.98
48552010.12.02 12:00buy24280.01131.7210.0000.000
48562010.12.02 13:00buy24290.03131.2640.0000.000
48572010.12.02 13:21close24290.03131.4980.0000.0006.1415773.12
48582010.12.02 13:21close24280.01131.4980.0000.000-2.0915771.03
48592010.12.03 16:00sell24300.01129.6870.0000.000
48602010.12.03 17:00sell24310.03129.8960.0000.000
48612010.12.03 17:31close24310.03129.7320.0000.0004.2415775.27
48622010.12.03 17:31close24300.01129.7320.0000.000-0.4815774.79
48632010.12.06 14:00buy24320.01129.8740.0000.000
48642010.12.07 10:00close24320.01130.2360.0000.0003.2115778.00
48652010.12.07 13:00sell24330.01130.4760.0000.000
48662010.12.07 17:00sell24340.03131.0140.0000.000
48672010.12.07 18:00sell24350.05131.3680.0000.000
48682010.12.07 21:00sell24360.07131.7170.0000.000
48692010.12.08 04:00sell24370.09131.8630.0000.000
48702010.12.08 09:20close24370.09131.5240.0000.00026.9615804.96
48712010.12.08 09:20close24360.07131.5240.0000.00011.3615816.31
48722010.12.08 09:20close24350.05131.5240.0000.000-7.6815808.64
48732010.12.08 09:20close24340.03131.5240.0000.000-14.2015794.43
48742010.12.08 09:20close24330.01131.5240.0000.000-9.5915784.84
48752010.12.08 16:00sell24380.01132.6770.0000.000
48762010.12.09 11:00close24380.01132.2720.0000.0003.4315788.27
48772010.12.13 18:00buy24390.01132.7080.0000.000
48782010.12.13 21:00buy24400.03132.2050.0000.000
48792010.12.14 02:48close24400.03132.4470.0000.0006.4015794.67
48802010.12.14 02:48close24390.01132.4470.0000.000-2.4215792.25
48812010.12.14 13:00sell24410.01131.5860.0000.000
48822010.12.14 15:00buy24420.01131.5870.0000.000
48832010.12.14 18:00sell24430.03131.8490.0000.000
48842010.12.14 18:00close24420.01131.8490.0000.0002.3015794.55
48852010.12.14 19:13close24430.03131.6460.0000.0005.3015799.85
48862010.12.14 19:13close24410.01131.6460.0000.000-0.6115799.24
48872010.12.15 16:00buy24440.01131.1990.0000.000
48882010.12.15 20:00buy24450.03130.8050.0000.000
48892010.12.15 20:52close24450.03131.1060.0000.0007.9615807.20
48902010.12.15 20:52close24440.01131.1060.0000.000-0.9115806.29
48912011.01.05 16:00buy24460.01128.7540.0000.000
48922011.01.05 20:00sell24470.01128.9460.0000.000
48932011.01.06 03:00sell24480.03129.2640.0000.000
48942011.01.06 05:00close24480.03129.0930.0000.0004.4315810.72
48952011.01.06 05:00close24470.01129.0930.0000.000-1.5615809.16
48962011.01.06 12:00sell24490.01128.4610.0000.000
48972011.01.06 12:00buy24500.03128.4880.0000.000
48982011.01.06 12:09close24500.03128.6730.0000.0004.8115813.97
48992011.01.06 12:09close24460.01128.6730.0000.000-0.7715813.19
49002011.01.06 13:00sell24510.03128.6940.0000.000
49012011.01.07 12:00sell24520.05129.0780.0000.000
49022011.01.07 15:30close24520.05128.6670.0000.00018.2315831.42
49032011.01.07 15:30close24510.03128.6670.0000.0000.3615831.78
49042011.01.07 15:30close24490.01128.6670.0000.000-1.9815829.80
49052011.01.11 20:00sell24530.01130.1260.0000.000
49062011.01.11 22:00close24530.01129.8710.0000.0002.2315832.03
49072011.01.14 12:00buy24540.01131.2440.0000.000
49082011.01.18 11:30close24540.01132.0720.0000.0007.4415839.47
49092011.01.18 12:00buy24550.01132.4120.0000.000
49102011.01.18 13:00buy24560.03132.0930.0000.000
49112011.01.18 13:00sell24570.01132.0670.0000.000
49122011.01.18 16:00close24570.01131.8020.0000.0002.3215841.79
49132011.01.18 17:25close24560.03132.2900.0000.0005.1415846.93
49142011.01.18 17:25close24550.01132.2900.0000.000-1.1715845.76
49152011.01.20 16:00buy24580.01132.0010.0000.000
49162011.01.20 17:00buy24590.03131.7520.0000.000
49172011.01.20 17:00sell24600.01131.6980.0000.000
49182011.01.20 17:00close24590.03131.9210.0000.0004.3815850.14
49192011.01.20 17:00close24580.01131.9210.0000.000-0.8015849.34
49202011.01.20 21:00sell24610.03131.9670.0000.000
49212011.01.20 22:00sell24620.05132.0940.0000.000
49222011.01.20 23:00close24620.05131.9720.0000.0005.1615854.50
49232011.01.20 23:00close24610.03131.9720.0000.000-0.3515854.15
49242011.01.20 23:00close24600.01131.9720.0000.000-2.5515851.60
49252011.01.25 12:00sell24630.01129.9360.0000.000
49262011.01.25 14:00buy24640.01130.0500.0000.000
49272011.01.25 17:00sell24650.03130.2350.0000.000
49282011.01.25 18:00close24640.01130.3410.0000.0002.5615854.16
49292011.01.25 20:17close24650.03130.0490.0000.0004.8415859.00
49302011.01.25 20:17close24630.01130.0490.0000.000-1.0915857.91
49312011.01.25 21:00sell24660.01129.7370.0000.000
49322011.01.25 22:00buy24670.01129.8030.0000.000
49332011.01.25 23:00sell24680.03130.1170.0000.000
49342011.01.25 23:00close24670.01130.1170.0000.0002.7715860.68
49352011.01.26 02:12close24680.03129.9050.0000.0005.3815866.06
49362011.01.26 02:12close24660.01129.9050.0000.000-1.6415864.42
49372011.01.27 10:00buy24690.01131.8830.0000.000
49382011.01.27 11:00sell24700.01131.8510.0000.000
49392011.01.27 12:00buy24710.03131.5980.0000.000
49402011.01.27 12:00close24700.01131.5980.0000.0002.2215866.64
49412011.01.27 12:37close24710.03131.7770.0000.0004.6515871.29
49422011.01.27 12:37close24690.01131.7770.0000.000-1.0315870.26
49432011.01.27 16:00sell24720.01132.3770.0000.000
49442011.01.27 19:00close24720.01132.0770.0000.0002.6515872.91
49452011.01.28 09:00buy24730.01131.4640.0000.000
49462011.01.28 10:00buy24740.03131.1210.0000.000
49472011.01.28 12:00close24740.03131.2570.0000.0003.4815876.39
49482011.01.28 12:00close24730.01131.2570.0000.000-1.9415874.45
49492011.01.28 15:00buy24750.01130.9630.0000.000
49502011.01.28 17:00buy24760.03130.6630.0000.000
49512011.01.28 18:00buy24770.05130.3910.0000.000
49522011.01.28 19:00buy24780.07129.9370.0000.000
49532011.01.28 21:04close24780.07130.3370.0000.00024.8315899.28
49542011.01.28 21:04close24770.05130.3370.0000.000-2.7915896.49
49552011.01.28 21:04close24760.03130.3370.0000.000-9.0515887.44
49562011.01.28 21:04close24750.01130.3370.0000.000-5.7315881.71
49572011.01.31 20:00sell24790.01131.4170.0000.000
49582011.02.01 03:00sell24800.03131.7790.0000.000
49592011.02.01 05:00close24800.03131.5230.0000.0006.7315888.44
49602011.02.01 05:00close24790.01131.5230.0000.000-1.0715887.37
49612011.02.02 15:00sell24810.01131.9110.0000.000
49622011.02.02 19:00sell24820.03132.2680.0000.000
49632011.02.02 20:00close24820.03132.0650.0000.0005.3015892.67
49642011.02.02 20:00close24810.01132.0650.0000.000-1.4615891.21
49652011.02.03 13:00sell24830.01132.5980.0000.000
49662011.02.03 16:00close24830.01132.3200.0000.0002.4415893.65
49672011.02.07 08:00sell24840.01132.6470.0000.000
49682011.02.07 10:00sell24850.03133.1360.0000.000
49692011.02.07 12:33close24850.03132.8050.0000.0008.7615902.41
49702011.02.07 12:33close24840.01132.8050.0000.000-1.5015900.91
49712011.02.08 11:00sell24860.01132.1960.0000.000
49722011.02.08 19:00buy24870.01131.8340.0000.000
49732011.02.08 21:00close24870.01132.1760.0000.0003.0315903.94
49742011.02.09 07:00sell24880.03132.4810.0000.000
49752011.02.09 12:00sell24890.05132.8560.0000.000
49762011.02.09 13:00close24890.05132.6100.0000.00010.7715914.71
49772011.02.09 13:00close24880.03132.6100.0000.000-3.7115911.00
49782011.02.09 13:00close24860.01132.6100.0000.000-3.8615907.13
49792011.02.09 18:00buy24900.01132.9110.0000.000
49802011.02.09 19:00buy24910.03132.7070.0000.000
49812011.02.10 03:32close24910.03132.8750.0000.0004.4615911.59
49822011.02.10 03:32close24900.01132.8750.0000.000-0.3515911.24
49832011.02.10 21:00sell24920.01134.0170.0000.000
49842011.02.11 13:00sell24930.01133.3430.0000.000
49852011.02.11 13:00close24920.01133.3550.0000.0005.8615917.09
49862011.02.11 14:00sell24940.03133.5890.0000.000
49872011.02.11 14:00buy24950.01133.6140.0000.000
49882011.02.11 15:59close24940.03133.4140.0000.0004.5315921.62
49892011.02.11 15:59close24930.01133.4140.0000.000-0.7115920.91
49902011.02.14 11:00buy24960.03133.3410.0000.000
49912011.02.14 14:00close24960.03133.4680.0000.0003.2415924.15
49922011.02.14 14:00close24950.01133.4680.0000.000-1.3815922.77
49932011.02.15 11:00buy24970.01134.2660.0000.000
49942011.02.15 12:00buy24980.03133.9640.0000.000
49952011.02.15 12:55close24980.03134.1600.0000.0005.1115927.88
49962011.02.15 12:55close24970.01134.1600.0000.000-1.0315926.85
49972011.02.15 14:00buy24990.01134.7910.0000.000
49982011.02.15 19:00sell25000.01135.1220.0000.000
49992011.02.16 10:00sell25010.03135.4390.0000.000
50002011.02.16 10:44close25010.03135.1500.0000.0007.6315934.48
50012011.02.16 10:44close25000.01135.1500.0000.000-0.3715934.11
50022011.02.16 13:00sell25020.01134.3030.0000.000
50032011.02.16 13:00buy25030.03134.3220.0000.000
50042011.02.16 13:40close25030.03134.5680.0000.0006.4615940.57
50052011.02.16 13:40close24990.01134.5680.0000.000-2.0815938.49
50062011.02.16 14:00sell25040.03134.5170.0000.000
50072011.02.16 14:00buy25050.01134.5370.0000.000
50082011.02.16 15:18close25040.03134.3330.0000.0004.7815943.27
50092011.02.16 15:18close25020.01134.3330.0000.000-0.3515942.92
50102011.02.17 13:00close25050.01134.8060.0000.0002.4015945.32
50112011.02.22 03:00sell25060.01134.2320.0000.000
50122011.02.22 05:00sell25070.03134.4650.0000.000
50132011.02.22 10:10close25070.03134.2890.0000.0004.5715949.89
50142011.02.22 10:10close25060.01134.2890.0000.000-0.5915949.30
50152011.02.22 11:00sell25080.01133.8760.0000.000
50162011.02.22 13:00sell25090.03134.0860.0000.000
50172011.02.22 15:00sell25100.05134.4460.0000.000
50182011.02.22 17:59close25100.05134.2030.0000.00010.6315959.93
50192011.02.22 17:59close25090.03134.2030.0000.000-3.3815956.55
50202011.02.22 17:59close25080.01134.2030.0000.000-3.0315953.52
50212011.02.23 16:00sell25110.01134.2410.0000.000
50222011.02.23 19:00close25110.01133.6590.0000.0005.1915958.71
50232011.02.24 10:00sell25120.01132.1340.0000.000
50242011.02.24 11:00buy25130.01132.2780.0000.000
50252011.02.24 12:00sell25140.03132.5060.0000.000
50262011.02.24 12:53close25140.03132.2960.0000.0005.4915964.20
50272011.02.24 12:53close25120.01132.2960.0000.000-1.5315962.67
50282011.02.24 18:00buy25150.03131.7330.0000.000
50292011.02.24 19:00buy25160.05131.5570.0000.000
50302011.02.24 19:55close25160.05131.7970.0000.00010.5015973.17
50312011.02.24 19:55close25150.03131.7970.0000.0001.5315974.70
50322011.02.24 19:55close25130.01131.7970.0000.000-4.4215970.28
50332011.02.24 20:00buy25170.01131.9110.0000.000
50342011.02.25 01:00close25170.01132.1790.0000.0002.3615972.64
50352011.02.28 15:00sell25180.01132.8060.0000.000
50362011.02.28 18:00sell25190.03133.2730.0000.000
50372011.02.28 20:00close25190.03133.0100.0000.0006.9215979.56
50382011.02.28 20:00close25180.01133.0100.0000.000-1.9215977.64
50392011.03.01 04:00sell25200.01133.2790.0000.000
50402011.03.01 07:00sell25210.03133.6410.0000.000
50412011.03.01 10:00sell25220.05133.8360.0000.000
50422011.03.01 11:00sell25230.07134.0210.0000.000
50432011.03.01 12:00close25230.07133.8220.0000.00012.1015989.74
50442011.03.01 12:00close25220.05133.8220.0000.0000.2815990.02
50452011.03.01 12:00close25210.03133.8220.0000.000-5.1215984.90
50462011.03.01 12:00close25200.01133.8220.0000.000-4.9815979.92
50472011.03.03 16:00buy25240.01133.9740.0000.000
50482011.03.04 14:06close25240.01134.7310.0000.0006.7815986.70
50492011.03.07 07:00buy25250.01133.6140.0000.000
50502011.03.07 12:00close25250.01133.9890.0000.0003.3215990.02
50512011.03.11 10:00sell25260.01132.7000.0000.000
50522011.03.11 12:03close25260.01131.9440.0000.0006.7615996.78
50532011.03.11 13:00sell25270.01131.6170.0000.000
50542011.03.11 15:00buy25280.01131.6630.0000.000
50552011.03.11 18:00buy25290.03131.0100.0000.000
50562011.03.11 19:16close25290.03131.3910.0000.00010.1316006.91
50572011.03.11 19:16close25280.01131.3910.0000.000-2.5216004.39
50582011.03.14 00:10close25270.01130.9030.0000.0006.3316010.72
50592011.03.14 03:00buy25300.01131.8900.0000.000
50602011.03.15 06:00buy25310.03131.3140.0000.000
50612011.03.15 06:22close25310.03131.5710.0000.0006.7616017.48
50622011.03.15 06:22close25300.01131.5710.0000.000-2.9516014.53
50632011.03.15 13:00buy25320.01130.3960.0000.000
50642011.03.15 15:00buy25330.03129.5370.0000.000
50652011.03.15 16:14close25330.03129.9570.0000.00011.1816025.71
50662011.03.15 16:14close25320.01129.9570.0000.000-4.0416021.67
50672011.03.15 17:00buy25340.01129.9320.0000.000
50682011.03.15 20:00close25340.01130.2570.0000.0002.8716024.54
50692011.03.16 21:00buy25350.01128.4430.0000.000
50702011.03.16 22:00buy25360.03127.9570.0000.000
50712011.03.16 23:00buy25370.05127.5540.0000.000
50722011.03.17 00:00sell25380.01123.4160.0000.000
50732011.03.17 00:00buy25390.07123.6050.0000.000
50742011.03.17 01:00buy25400.01125.6840.0000.000
50752011.03.17 01:00sell25410.03125.6200.0000.000
50762011.03.17 01:00close25390.07125.9360.0000.000147.0516171.59
50772011.03.17 01:00close25370.05125.9360.0000.000-73.3216098.27
50782011.03.17 01:00close25360.03125.9360.0000.000-54.9216043.35
50792011.03.17 01:00close25350.01125.9360.0000.000-22.7016020.64
50802011.03.17 01:29close25400.01126.4040.0000.0006.4416027.08
50812011.03.17 02:00sell25420.05126.5280.0000.000
50822011.03.17 02:00buy25430.01126.5740.0000.000
50832011.03.17 02:57close25430.01127.2780.0000.0006.3016033.38
50842011.03.17 03:00sell25440.07127.1280.0000.000
50852011.03.17 05:22close25440.07126.4130.0000.00044.7616078.14
50862011.03.17 05:22close25420.05126.4130.0000.0004.8516082.99
50872011.03.17 05:22close25410.03126.4130.0000.000-21.7216061.27
50882011.03.17 05:22close25380.01126.4130.0000.000-27.1616034.11
50892011.03.18 03:00buy25450.01130.9130.0000.000
50902011.03.18 04:41close25450.01131.6580.0000.0006.6616040.77
50912011.03.18 10:00sell25460.01131.5830.0000.000
50922011.03.18 10:56close25460.01130.8620.0000.0006.4416047.21
50932011.03.21 15:00sell25470.01131.8400.0000.000
50942011.03.21 16:00sell25480.03132.1330.0000.000
50952011.03.21 17:00close25480.03132.0000.0000.0003.4016050.61
50962011.03.21 17:00close25470.01132.0000.0000.000-1.5116049.10
50972011.03.30 01:00sell25490.01131.9990.0000.000
50982011.03.30 05:00buy25500.01132.5120.0000.000
50992011.03.30 05:00sell25510.03132.4850.0000.000
51002011.03.30 07:00sell25520.05132.7290.0000.000
51012011.03.30 10:00sell25530.07132.9790.0000.000
51022011.03.30 10:18close25500.01133.2660.0000.0006.7516055.85
51032011.03.30 11:00sell25540.09133.0920.0000.000
51042011.03.30 12:00sell25550.11133.4510.0000.000
51052011.03.30 15:59close25550.11133.0130.0000.00042.7816098.63
51062011.03.30 15:59close25540.09133.0130.0000.0005.7916104.42
51072011.03.30 15:59close25530.07133.0130.0000.000-2.6416101.78
51082011.03.30 15:59close25520.05133.0130.0000.000-13.1916088.59
51092011.03.30 15:59close25510.03133.0130.0000.000-14.5316074.06
51102011.03.30 15:59close25490.01133.0130.0000.000-9.2316064.83
51112011.04.01 10:00sell25560.01134.1700.0000.000
51122011.04.01 11:00sell25570.03134.4400.0000.000
51132011.04.01 11:28close25570.03134.1740.0000.0007.0116071.84
51142011.04.01 11:28close25560.01134.1740.0000.000-0.1116071.73
51152011.04.01 12:00sell25580.01134.1800.0000.000
51162011.04.01 15:00sell25590.03134.5230.0000.000
51172011.04.01 16:00sell25600.05134.7680.0000.000
51182011.04.01 17:00sell25610.07135.0970.0000.000
51192011.04.01 18:00sell25620.09135.2270.0000.000
51202011.04.01 19:00sell25630.11135.5710.0000.000
51212011.04.01 21:00sell25640.13135.7380.0000.000
51222011.04.01 23:38close25640.13135.2800.0000.00052.9116124.64
51232011.04.01 23:38close25630.11135.2800.0000.00028.1716152.81
51242011.04.01 23:38close25620.09135.2800.0000.000-4.9416147.87
51252011.04.01 23:38close25610.07135.2800.0000.000-12.0716135.80
51262011.04.01 23:38close25600.05135.2800.0000.000-23.5016112.30
51272011.04.01 23:38close25590.03135.2800.0000.000-20.7416091.56
51282011.04.01 23:38close25580.01135.2800.0000.000-10.0216081.54
51292011.04.05 12:00buy25650.01136.9090.0000.000
51302011.04.05 13:00sell25660.01136.8460.0000.000
51312011.04.05 17:00sell25670.03137.3530.0000.000
51322011.04.05 18:00sell25680.05137.5570.0000.000
51332011.04.05 18:08close25650.01137.6660.0000.0006.7816088.32
51342011.04.05 19:00sell25690.07137.8200.0000.000
51352011.04.05 21:00sell25700.09137.9560.0000.000
51362011.04.05 22:00sell25710.11138.1090.0000.000
51372011.04.06 00:00sell25720.13138.2830.0000.000
51382011.04.06 01:00sell25730.15138.7700.0000.000
51392011.04.06 04:00sell25740.17139.0430.0000.000
51402011.04.06 05:00sell25750.19139.5840.0000.000
51412011.04.06 11:30close25750.19138.5630.0000.000174.0316262.35
51422011.04.06 11:30close25740.17138.5630.0000.00072.5816334.93
51432011.04.06 11:30close25730.15138.5630.0000.00027.0216361.95
51442011.04.06 11:30close25720.13138.5630.0000.000-33.8216328.13
51452011.04.06 11:30close25710.11138.5630.0000.000-46.5116281.62
51462011.04.06 11:30close25700.09138.5630.0000.000-50.4916231.13
51472011.04.06 11:30close25690.07138.5630.0000.000-47.8716183.26
51482011.04.06 11:30close25680.05138.5630.0000.000-46.0916137.17
51492011.04.06 11:30close25670.03138.5630.0000.000-33.1816103.99
51502011.04.06 11:30close25660.01138.5630.0000.000-15.6416088.35
51512011.04.12 08:00buy25760.01136.8350.0000.000
51522011.04.12 10:38close25760.01137.5340.0000.0006.2516094.60
51532011.04.12 18:00sell25770.01135.9220.0000.000
51542011.04.12 19:00sell25780.03136.2580.0000.000
51552011.04.12 20:41close25780.03136.0620.0000.0005.1116099.71
51562011.04.12 20:41close25770.01136.0620.0000.000-1.3316098.38
51572011.04.18 13:00buy25790.01134.8810.0000.000
51582011.04.18 16:00buy25800.03134.5530.0000.000
51592011.04.18 16:15close25800.03134.8420.0000.0007.6316106.01
51602011.04.18 16:15close25790.01134.8420.0000.000-0.4216105.59
51612011.04.18 18:00sell25810.01133.1620.0000.000
51622011.04.18 19:00sell25820.03133.7790.0000.000
51632011.04.18 19:00buy25830.01133.7950.0000.000
51642011.04.18 22:00sell25840.05134.3230.0000.000
51652011.04.18 22:00close25830.01134.3230.0000.0004.7016110.29
51662011.04.19 01:47close25840.05133.9680.0000.00015.4316125.72
51672011.04.19 01:47close25820.03133.9680.0000.000-5.5016120.22
51682011.04.19 01:47close25810.01133.9680.0000.000-7.4116112.80
51692011.04.20 08:00sell25850.01135.5230.0000.000
51702011.04.20 16:35close25850.01134.8180.0000.0006.3116119.11
51712011.04.26 00:00buy25860.01135.0440.0000.000
51722011.04.26 03:00buy25870.03134.7150.0000.000
51732011.04.26 04:00buy25880.05134.5930.0000.000
51742011.04.26 04:08close25880.05134.7820.0000.0008.1916127.30
51752011.04.26 04:08close25870.03134.7820.0000.0001.6116128.91
51762011.04.26 04:08close25860.01134.7820.0000.000-2.4416126.47
51772011.04.27 12:00buy25890.01135.4920.0000.000
51782011.04.27 13:13close25890.01136.2540.0000.0006.8216133.29
51792011.04.27 15:00sell25900.01135.8680.0000.000
51802011.04.27 16:00sell25910.03136.2970.0000.000
51812011.04.27 18:00sell25920.05136.6410.0000.000
51822011.04.27 19:19close25920.05136.3360.0000.00013.4316146.72
51832011.04.27 19:19close25910.03136.3360.0000.000-1.2716145.45
51842011.04.27 19:19close25900.01136.3360.0000.000-4.3016141.15
51852011.04.27 20:00sell25930.01136.4470.0000.000
51862011.04.27 21:00close25930.01136.1720.0000.0002.4116143.56
51872011.04.29 13:00sell25940.01135.3460.0000.000
51882011.04.29 19:00sell25950.03135.7120.0000.000
51892011.04.29 22:16close25950.03135.5040.0000.0005.4316148.99
51902011.04.29 22:16close25940.01135.5040.0000.000-1.5016147.49
51912011.05.03 06:00buy25960.01134.6430.0000.000
51922011.05.03 11:00buy25970.03134.2150.0000.000
51932011.05.03 12:00buy25980.05133.6590.0000.000
51942011.05.03 14:00buy25990.07133.2620.0000.000
51952011.05.03 15:00buy26000.09133.0590.0000.000
51962011.05.03 18:15close26000.09133.4780.0000.00033.4616180.95
51972011.05.03 18:15close25990.07133.4780.0000.00013.1816194.13
51982011.05.03 18:15close25980.05133.4780.0000.000-8.5416185.59
51992011.05.03 18:15close25970.03133.4780.0000.000-20.2016165.39
52002011.05.03 18:15close25960.01133.4780.0000.000-10.6116154.78
52012011.05.03 19:00buy26010.01133.9790.0000.000
52022011.05.03 21:00buy26020.03133.5970.0000.000
52032011.05.04 05:00buy26030.05133.1270.0000.000
52042011.05.04 09:45close26030.05133.4340.0000.00013.5216168.30
52052011.05.04 09:45close26020.03133.4340.0000.000-4.6016163.70
52062011.05.04 09:45close26010.01133.4340.0000.000-4.9916158.71
52072011.05.05 15:00buy26040.01131.8070.0000.000
52082011.05.05 16:00buy26050.03131.3160.0000.000
52092011.05.05 16:47close26050.03131.6570.0000.0009.0416167.75
52102011.05.05 16:47close26040.01131.6570.0000.000-1.4216166.33
52112011.05.05 17:00buy26060.01131.7390.0000.000
52122011.05.05 18:00buy26070.03131.3280.0000.000
52132011.05.05 18:36close26070.03131.6460.0000.0008.4216174.75
52142011.05.05 18:36close26060.01131.6460.0000.000-0.9116173.84
52152011.05.11 13:00buy26080.01133.2830.0000.000
52162011.05.11 14:41close26080.01134.0430.0000.0006.8016180.64
52172011.05.11 16:00sell26090.01133.6420.0000.000
52182011.05.11 18:36close26090.01132.9370.0000.0006.3116186.95
52192011.05.11 19:00sell26100.01132.5650.0000.000
52202011.05.12 04:00sell26110.03132.8170.0000.000
52212011.05.12 08:41close26110.03132.6350.0000.0004.7216191.67
52222011.05.12 08:41close26100.01132.6350.0000.000-0.8616190.81
52232011.05.12 15:00buy26120.01131.6920.0000.000
52242011.05.12 18:00buy26130.03131.3710.0000.000
52252011.05.12 18:38close26130.03131.6590.0000.0007.6016198.41
52262011.05.12 18:38close26120.01131.6590.0000.000-0.3616198.05
52272011.05.17 13:00sell26140.01132.7680.0000.000
52282011.05.17 15:00close26140.01132.4140.0000.0003.1316201.18
52292011.05.18 15:00buy26150.01131.1280.0000.000
52302011.05.18 19:00close26150.01131.3940.0000.0002.3316203.51
52312011.05.23 10:00sell26160.01132.0040.0000.000
52322011.05.23 12:00buy26170.01131.6740.0000.000
52332011.05.23 14:00close26170.01131.9600.0000.0002.5216206.03
52342011.05.24 16:00sell26180.03132.5880.0000.000
52352011.05.25 08:37close26180.03132.3290.0000.0006.6616212.69
52362011.05.25 08:37close26160.01132.3290.0000.000-3.1116209.58
52372011.05.26 16:00sell26190.01132.7670.0000.000
52382011.05.26 19:00sell26200.03133.1070.0000.000
52392011.05.27 11:35close26200.03132.9030.0000.0005.1716214.75
52402011.05.27 11:35close26190.01132.9030.0000.000-1.3516213.40
52412011.05.31 06:00buy26210.01134.4410.0000.000
52422011.05.31 07:00sell26220.01134.2570.0000.000
52432011.05.31 09:00sell26230.03134.5330.0000.000
52442011.05.31 10:00sell26240.05134.9490.0000.000
52452011.05.31 11:50close26240.05134.6420.0000.00013.5316226.93
52462011.05.31 11:50close26230.03134.6420.0000.000-3.1716223.76
52472011.05.31 11:50close26220.01134.6420.0000.000-3.5516220.21
52482011.05.31 12:00sell26250.01134.4820.0000.000
52492011.05.31 17:51close26250.01133.7730.0000.0006.3416226.55
52502011.05.31 18:00sell26260.01133.7160.0000.000
52512011.05.31 18:00buy26270.03133.7390.0000.000
52522011.05.31 21:59close26270.03134.0370.0000.0007.8716234.42
52532011.05.31 21:59close26210.01134.0370.0000.000-3.7216230.70
52542011.05.31 22:00sell26280.03134.0340.0000.000
52552011.06.01 03:05close26280.03133.8380.0000.0004.9516235.65
52562011.06.01 03:05close26260.01133.8380.0000.000-1.2316234.42
52572011.06.01 12:00sell26290.01133.3950.0000.000
52582011.06.01 13:00sell26300.03133.6120.0000.000
52592011.06.01 15:15close26300.03133.4920.0000.0003.0416237.46
52602011.06.01 15:15close26290.01133.4920.0000.000-0.9516236.51
52612011.06.01 16:00sell26310.01132.5530.0000.000
52622011.06.01 18:00buy26320.01132.6270.0000.000
52632011.06.01 22:00buy26330.03132.3520.0000.000
52642011.06.01 23:00buy26340.05132.2120.0000.000
52652011.06.02 01:00buy26350.07132.0410.0000.000
52662011.06.02 02:27close26350.07132.2490.0000.00012.6716249.18
52672011.06.02 02:27close26340.05132.2490.0000.0001.5116250.68
52682011.06.02 02:27close26330.03132.2490.0000.000-2.9016247.78
52692011.06.02 02:27close26320.01132.2490.0000.000-3.4416244.34
52702011.06.03 09:06close26310.01131.7890.0000.0006.6316250.96
52712011.06.03 15:00buy26360.01131.6740.0000.000
52722011.06.03 16:00sell26370.01130.8360.0000.000
52732011.06.03 16:00buy26380.03130.8560.0000.000
52742011.06.03 17:00sell26390.03131.1440.0000.000
52752011.06.03 17:00close26380.03131.1440.0000.0007.6016258.56
52762011.06.03 17:00close26360.01131.1440.0000.000-4.8616253.70
52772011.06.03 18:00sell26400.05131.7360.0000.000
52782011.06.06 13:00close26400.05131.3840.0000.00015.2916269.00
52792011.06.06 13:00close26390.03131.3840.0000.000-6.8816262.12
52802011.06.06 13:00close26370.01131.3840.0000.000-5.0816257.03
52812011.06.07 13:00sell26410.01131.7640.0000.000
52822011.06.08 05:00sell26420.01131.1170.0000.000
52832011.06.08 05:00close26410.01131.1390.0000.0005.5316262.56
52842011.06.08 08:00sell26430.03131.4320.0000.000
52852011.06.08 10:17close26430.03131.2200.0000.0005.5416268.10
52862011.06.08 10:17close26420.01131.2200.0000.000-1.0016267.10
52872011.06.08 11:00sell26440.01130.7370.0000.000
52882011.06.08 20:00sell26450.03130.9970.0000.000
52892011.06.08 20:57close26450.03130.8120.0000.0004.8016271.90
52902011.06.08 20:57close26440.01130.8120.0000.000-0.7516271.15
52912011.06.13 17:00sell26460.01131.0650.0000.000
52922011.06.13 18:00close26460.01130.7520.0000.0002.7616273.91
52932011.06.22 14:00buy26470.01129.3830.0000.000
52942011.06.22 16:00buy26480.03129.0870.0000.000
52952011.06.22 18:00close26480.03129.1900.0000.0002.5816276.49
52962011.06.22 18:00close26470.01129.1900.0000.000-1.8116274.68
52972011.06.30 14:00buy26490.01128.7680.0000.000
52982011.06.30 17:45close26490.01129.4870.0000.0006.4316281.11
52992011.06.30 18:00buy26500.01129.6770.0000.000
53002011.06.30 20:00buy26510.03129.4460.0000.000
53012011.06.30 20:45close26510.03129.6240.0000.0004.6216285.73
53022011.06.30 20:45close26500.01129.6240.0000.000-0.5516285.18
53032011.07.05 13:00buy26520.01130.8020.0000.000
53042011.07.05 14:00sell26530.01130.6610.0000.000
53052011.07.05 18:00buy26540.03130.4940.0000.000
53062011.07.05 22:00buy26550.05130.0880.0000.000
53072011.07.05 22:00close26530.01130.0880.0000.0005.1116290.29
53082011.07.06 10:00buy26560.07129.6240.0000.000
53092011.07.06 11:00buy26570.01129.7840.0000.000
53102011.07.06 18:00buy26580.09129.2450.0000.000
53112011.07.06 18:00buy26590.03129.2450.0000.000
53122011.07.06 19:00close26590.03129.4090.0000.0004.2416294.53
53132011.07.06 19:00close26570.01129.4090.0000.000-3.4616291.07
53142011.07.07 15:15close26580.09129.7950.0000.00044.4516335.52
53152011.07.07 15:15close26560.07129.7950.0000.00010.5816346.10
53162011.07.07 15:15close26550.05129.7950.0000.000-13.3516332.75
53172011.07.07 15:15close26540.03129.7950.0000.000-19.0316313.72
53182011.07.07 15:15close26520.01129.7950.0000.000-9.1216304.60
53192011.07.07 16:00buy26600.01129.9870.0000.000
53202011.07.07 19:00buy26610.03129.7610.0000.000
53212011.07.08 10:14close26610.03129.9360.0000.0004.5816309.18
53222011.07.08 10:14close26600.01129.9360.0000.000-0.5216308.66
53232011.07.08 16:00sell26620.01129.2660.0000.000
53242011.07.08 18:00sell26630.03129.4690.0000.000
53252011.07.08 18:14close26630.03129.2960.0000.0004.4816313.14
53262011.07.08 18:14close26620.01129.2960.0000.000-0.3416312.80
53272011.07.11 19:00buy26640.01128.0510.0000.000
53282011.07.11 21:00buy26650.03127.7940.0000.000
53292011.07.11 22:00buy26660.05127.5400.0000.000
53302011.07.12 01:08close26660.05127.7780.0000.00010.4716323.27
53312011.07.12 01:08close26650.03127.7780.0000.000-0.6016322.66
53322011.07.12 01:08close26640.01127.7780.0000.000-2.5316320.14
53332011.07.12 11:00sell26670.01126.1800.0000.000
53342011.07.12 11:03close26670.01125.4050.0000.0006.9316327.07
53352011.07.12 15:00buy26680.01126.3150.0000.000
53362011.07.12 19:00close26680.01126.7600.0000.0003.9516331.02
53372011.07.18 18:00sell26690.01126.7110.0000.000
53382011.07.18 23:00sell26700.03126.9330.0000.000
53392011.07.19 11:00sell26710.05127.3480.0000.000
53402011.07.19 13:00sell26720.01127.2770.0000.000
53412011.07.19 18:00sell26730.03127.6040.0000.000
53422011.07.19 18:08close26730.03127.3130.0000.0007.6816338.70
53432011.07.19 18:08close26720.01127.3130.0000.000-0.3916338.31
53442011.07.19 23:00sell26740.07127.7280.0000.000
53452011.07.20 08:36close26740.07127.3590.0000.00022.4916360.79
53462011.07.20 08:36close26710.05127.3590.0000.000-1.1216359.67
53472011.07.20 08:36close26700.03127.3590.0000.000-12.0916347.58
53482011.07.20 08:36close26690.01127.3590.0000.000-6.0416341.54
53492011.07.20 12:00buy26750.01127.0560.0000.000
53502011.07.21 01:00close26750.01127.3390.0000.0002.5316344.07
53512011.08.01 04:00buy26760.01128.3850.0000.000
53522011.08.01 05:00buy26770.03127.9990.0000.000
53532011.08.01 05:00sell26780.01127.9730.0000.000
53542011.08.01 06:00close26780.01127.6560.0000.0002.8016346.87
53552011.08.01 07:00buy26790.05127.3940.0000.000
53562011.08.01 09:15close26790.05127.7630.0000.00016.3316363.20
53572011.08.01 09:15close26770.03127.7630.0000.000-6.6116356.59
53582011.08.01 09:15close26760.01127.7630.0000.000-5.6916350.90
53592011.08.01 19:00buy26800.01125.1360.0000.000
53602011.08.01 21:00close26800.01125.7310.0000.0005.3116356.21
53612011.08.04 05:00buy26810.01128.5380.0000.000
53622011.08.04 05:38close26810.01129.2880.0000.0006.7116362.92
53632011.08.04 12:00sell26820.01130.1720.0000.000
53642011.08.04 13:00sell26830.03130.5810.0000.000
53652011.08.04 14:00close26830.03130.4140.0000.0004.3216367.24
53662011.08.04 14:00close26820.01130.4140.0000.000-2.2616364.98
53672011.08.08 19:00buy26840.01126.8180.0000.000
53682011.08.08 21:00close26840.01127.1390.0000.0002.8316367.81
53692011.08.10 19:00buy26850.01123.5550.0000.000
53702011.08.10 21:00close26850.01123.9820.0000.0003.7916371.60
53712011.08.26 11:00buy26860.01125.6600.0000.000
53722011.08.26 15:00sell26870.01124.7160.0000.000
53732011.08.26 15:00buy26880.03124.7370.0000.000
53742011.08.26 16:00buy26890.05124.6050.0000.000
53752011.08.26 17:21close26890.05124.8660.0000.00011.4516383.05
53762011.08.26 17:21close26880.03124.8660.0000.0003.2916386.34
53772011.08.26 17:21close26860.01124.8660.0000.000-7.2416379.10
53782011.08.26 19:00sell26900.03125.0360.0000.000
53792011.08.26 21:00sell26910.05125.4780.0000.000
53802011.08.29 16:00sell26920.07125.9380.0000.000
53812011.08.29 18:00sell26930.09126.3020.0000.000
53822011.08.29 19:00sell26940.01126.1670.0000.000
53832011.08.30 09:34close26930.09125.7920.0000.00040.3816419.48
53842011.08.30 09:34close26920.07125.7920.0000.0008.3716427.84
53852011.08.30 09:34close26910.05125.7920.0000.000-15.0916412.76
53862011.08.30 09:34close26900.03125.7920.0000.000-21.0416391.72
53872011.08.30 09:34close26870.01125.7920.0000.000-9.9116381.81
53882011.08.30 10:00close26940.01125.7120.0000.0004.0016385.81
53892011.08.30 13:00buy26950.01125.3640.0000.000
53902011.08.30 16:00buy26960.03125.1250.0000.000
53912011.08.30 17:00buy26970.05124.8120.0000.000
53922011.08.30 20:12close26970.05125.0740.0000.00011.4916397.30
53932011.08.30 20:12close26960.03125.0740.0000.000-1.5916395.71
53942011.08.30 20:12close26950.01125.0740.0000.000-2.6916393.02
53952011.08.30 21:00buy26980.01125.0990.0000.000
53962011.08.31 12:00buy26990.03124.8310.0000.000
53972011.08.31 13:00buy27000.05124.6690.0000.000
53982011.08.31 14:22close27000.05124.8660.0000.0008.5516401.57
53992011.08.31 14:22close26990.03124.8660.0000.0000.7416402.31
54002011.08.31 14:22close26980.01124.8660.0000.000-2.1616400.15
54012011.08.31 18:00sell27010.01124.4500.0000.000
54022011.09.01 02:00sell27020.03124.6850.0000.000
54032011.09.01 05:00sell27030.05125.1190.0000.000
54042011.09.01 07:10close27030.05124.8450.0000.00012.0416412.19
54052011.09.01 07:10close27020.03124.8450.0000.000-4.5516407.64
54062011.09.01 07:10close27010.01124.8450.0000.000-3.8016403.84
54072011.09.06 12:00buy27040.01124.7770.0000.000
54082011.09.06 13:00sell27050.01124.2280.0000.000
54092011.09.06 13:00buy27060.03124.2450.0000.000
54102011.09.06 13:00sell27070.01124.2280.0000.000
54112011.09.06 17:41close27070.01123.5160.0000.0006.3716410.21
54122011.09.06 17:47close27050.01123.4440.0000.0007.0216417.23
54132011.09.06 18:00buy27080.05123.4380.0000.000
54142011.09.06 23:19close27080.05123.9280.0000.00021.8016439.03
54152011.09.06 23:19close27060.03123.9280.0000.000-8.8016430.23
54162011.09.06 23:19close27040.01123.9280.0000.000-7.7416422.49
54172011.09.08 19:00sell27090.01124.0430.0000.000
54182011.09.08 22:00close27090.01123.7180.0000.0002.8616425.35
54192011.09.12 08:00sell27100.01122.1990.0000.000
54202011.09.12 10:29close27100.01121.4410.0000.0006.7816432.13
54212011.09.12 12:00buy27110.01121.6130.0000.000
54222011.09.12 13:00close27110.01122.1300.0000.0004.6016436.73
54232011.09.13 12:00buy27120.01121.6120.0000.000
54242011.09.13 13:00close27120.01121.8870.0000.0002.4116439.14
54252011.09.19 07:00buy27130.01120.7560.0000.000
54262011.09.19 16:00buy27140.03120.3640.0000.000
54272011.09.19 17:00buy27150.05120.0800.0000.000
54282011.09.19 18:00sell27160.01119.4980.0000.000
54292011.09.19 18:00buy27170.07119.5160.0000.000
54302011.09.19 19:00sell27180.03119.8640.0000.000
54312011.09.19 21:05close27170.07119.9890.0000.00029.4416468.58
54322011.09.19 21:05close27150.05119.9890.0000.000-4.4616464.12
54332011.09.19 21:05close27140.03119.9890.0000.000-10.3816453.74
54342011.09.19 21:05close27130.01119.9890.0000.000-7.0116446.73
54352011.09.20 00:00sell27190.05120.2450.0000.000
54362011.09.20 01:35close27190.05119.9790.0000.00011.6816458.41
54372011.09.20 01:35close27180.03119.9790.0000.000-3.4916454.92
54382011.09.20 01:35close27160.01119.9790.0000.000-4.4616450.46
54392011.09.21 18:00buy27200.01119.2690.0000.000
54402011.09.21 21:00close27200.01119.6270.0000.0003.1716453.63
54412011.09.22 01:00buy27210.01118.5800.0000.000
54422011.09.22 05:00close27210.01118.8790.0000.0002.6416456.27
54432011.09.22 13:00buy27220.01118.0490.0000.000
54442011.09.22 14:00buy27230.03117.6650.0000.000
54452011.09.22 16:00buy27240.05117.1940.0000.000
54462011.09.22 16:08close27240.05117.5420.0000.00015.3816471.65
54472011.09.22 16:08close27230.03117.5420.0000.000-3.5516468.10
54482011.09.22 16:08close27220.01117.5420.0000.000-4.6516463.45
54492011.09.22 18:00buy27250.01117.0800.0000.000
54502011.09.22 20:00close27250.01117.6860.0000.0005.4116468.86
54512011.09.27 19:00sell27260.01120.1050.0000.000
54522011.09.27 20:00close27260.01119.8180.0000.0002.5216471.38
54532011.09.29 18:00sell27270.01120.4760.0000.000
54542011.09.29 20:00close27270.01119.9490.0000.0004.7016476.08
54552011.10.06 15:00sell27280.01117.2990.0000.000
54562011.10.06 16:00buy27290.01117.5160.0000.000
54572011.10.06 18:00sell27300.03117.9830.0000.000
54582011.10.06 18:00close27290.01117.9830.0000.0004.1516480.23
54592011.10.06 23:00sell27310.05118.3860.0000.000
54602011.10.07 11:00buy27320.01119.2140.0000.000
54612011.10.07 11:00sell27330.07119.1910.0000.000
54622011.10.07 12:00buy27340.03118.9800.0000.000
54632011.10.07 12:00sell27350.01118.9570.0000.000
54642011.10.07 14:40close27340.03119.1580.0000.0004.6216484.85
54652011.10.07 14:40close27320.01119.1580.0000.000-0.5816484.27
54662011.10.07 16:00sell27360.09119.5750.0000.000
54672011.10.07 16:00sell27370.03119.5750.0000.000
54682011.10.07 18:00sell27380.05119.8640.0000.000
54692011.10.07 19:00sell27390.11119.9570.0000.000
54702011.10.07 19:41close27380.05119.5710.0000.00012.9016497.17
54712011.10.07 19:41close27370.03119.5710.0000.000-0.1016497.07
54722011.10.07 19:41close27350.01119.5710.0000.000-5.6216491.45
54732011.10.10 01:21close27390.11119.2650.0000.00067.4516558.90
54742011.10.10 01:21close27360.09119.2650.0000.00024.1116583.01
54752011.10.10 01:21close27330.07119.2650.0000.000-5.5416577.46
54762011.10.10 01:21close27310.05119.2650.0000.000-40.6216536.85
54772011.10.10 01:21close27300.03119.2650.0000.000-35.3016501.54
54782011.10.10 01:21close27280.01119.2650.0000.000-17.9516483.60
54792011.10.12 13:00buy27400.01120.8200.0000.000
54802011.10.12 15:00sell27410.01120.7530.0000.000
54812011.10.12 15:51close27400.01121.5790.0000.0006.7916490.39
54822011.10.12 16:00buy27420.01121.5380.0000.000
54832011.10.12 16:00sell27430.03121.5190.0000.000
54842011.10.12 17:00sell27440.05121.7400.0000.000
54852011.10.12 17:30close27420.01122.3010.0000.0006.8316497.22
54862011.10.12 18:00sell27450.07122.0070.0000.000
54872011.10.12 23:23close27450.07121.7050.0000.00018.6216515.84
54882011.10.12 23:23close27440.05121.7050.0000.0001.2316517.07
54892011.10.12 23:23close27430.03121.7050.0000.000-5.2516511.82
54902011.10.12 23:23close27410.01121.7050.0000.000-8.6816503.14
54912011.10.13 00:00sell27460.01121.6560.0000.000
54922011.10.13 03:00close27460.01121.3290.0000.0002.8816506.02
54932011.10.13 12:00sell27470.01120.5640.0000.000
54942011.10.13 13:00buy27480.01120.6280.0000.000
54952011.10.13 14:00sell27490.03120.9200.0000.000
54962011.10.13 14:00close27480.01120.9200.0000.0002.5716508.59
54972011.10.13 14:08close27490.03120.7040.0000.0005.6416514.23
54982011.10.13 14:08close27470.01120.7040.0000.000-1.3416512.89
54992011.10.18 19:00buy27500.01120.1540.0000.000
55002011.10.18 20:00close27500.01120.6720.0000.0004.6116517.50
55012011.10.19 14:00sell27510.01121.3280.0000.000
55022011.10.19 16:00sell27520.03121.6690.0000.000
55032011.10.19 16:46close27520.03121.3710.0000.0007.8716525.37
55042011.10.19 16:46close27510.01121.3710.0000.000-0.4616524.91
55052011.10.19 17:00sell27530.01121.3660.0000.000
55062011.10.19 22:00close27530.01121.0360.0000.0002.9116527.82
55072011.10.20 10:00buy27540.01120.6260.0000.000
55082011.10.20 13:00close27540.01121.1610.0000.0004.7716532.59
55092011.10.21 16:00sell27550.01121.2350.0000.000
55102011.10.21 23:00sell27560.03121.5140.0000.000
55112011.10.24 10:00sell27570.05121.9460.0000.000
55122011.10.24 10:40close27570.05121.6640.0000.00012.3916544.98
55132011.10.24 10:40close27560.03121.6640.0000.000-4.4416540.54
55142011.10.24 10:40close27550.01121.6640.0000.000-4.0016536.53
55152011.10.26 18:00sell27580.01120.9040.0000.000
55162011.10.26 21:00sell27590.03121.1560.0000.000
55172011.10.26 22:00sell27600.05121.5460.0000.000
55182011.10.27 12:05close27600.05121.2770.0000.00011.0116547.54
55192011.10.27 12:05close27590.03121.2770.0000.000-3.9716543.57
55202011.10.27 12:05close27580.01121.2770.0000.000-3.6016539.97
55212011.10.31 04:00buy27610.01126.1140.0000.000
55222011.10.31 04:32close27610.01126.8410.0000.0006.5016546.47
55232011.10.31 06:00sell27620.01126.4760.0000.000
55242011.10.31 08:00sell27630.03126.8510.0000.000
55252011.10.31 08:54close27630.03126.5990.0000.0006.6316553.10
55262011.10.31 08:54close27620.01126.5990.0000.000-1.1816551.92
55272011.10.31 09:00sell27640.01126.3570.0000.000
55282011.10.31 10:33close27640.01125.6490.0000.0006.3316558.25
55292011.10.31 11:00sell27650.01125.1010.0000.000
55302011.10.31 18:00sell27660.03125.8400.0000.000
55312011.11.01 05:30close27660.03125.5380.0000.0007.8216566.07
55322011.11.01 05:30close27650.01125.5380.0000.000-4.0716561.99
55332011.11.01 15:00buy27670.01124.5060.0000.000
55342011.11.01 16:00close27670.01124.8980.0000.0003.4716565.46
55352011.11.03 05:00buy27680.01124.0080.0000.000
55362011.11.03 11:00close27680.01124.4890.0000.0004.2816569.74
55372011.11.09 12:00sell27690.01124.3080.0000.000
55382011.11.09 13:00buy27700.01124.3380.0000.000
55392011.11.09 14:00buy27710.03124.0320.0000.000
55402011.11.09 14:55close27710.03124.3280.0000.0007.8216577.56
55412011.11.09 14:55close27700.01124.3280.0000.000-0.1616577.40
55422011.11.09 15:00buy27720.01124.1920.0000.000
55432011.11.09 17:00buy27730.03123.7790.0000.000
55442011.11.09 18:00close27730.03123.9670.0000.0004.8916582.29
55452011.11.09 18:00close27720.01123.9670.0000.000-2.1016580.19
55462011.11.10 09:00close27690.01123.5500.0000.0006.6216586.81
55472011.11.14 11:00sell27740.01123.1490.0000.000
55482011.11.14 11:30close27740.01122.3900.0000.0006.7916593.60
55492011.11.14 12:00sell27750.01122.5360.0000.000
55502011.11.14 13:00buy27760.01122.6440.0000.000
55512011.11.14 15:00sell27770.03122.7910.0000.000
55522011.11.14 16:11close27770.03122.6080.0000.0004.7616598.36
55532011.11.14 16:11close27750.01122.6080.0000.000-0.7216597.64
55542011.11.14 18:00buy27780.03122.3660.0000.000
55552011.11.14 20:00close27780.03122.4870.0000.0003.0716600.71
55562011.11.14 20:00close27760.01122.4870.0000.000-1.4916599.22
55572011.11.16 09:00buy27790.01121.3950.0000.000
55582011.11.17 01:00buy27800.03121.1560.0000.000
55592011.11.17 03:00buy27810.05120.9650.0000.000
55602011.11.17 04:36close27810.05121.1720.0000.0009.0116608.23
55612011.11.17 04:36close27800.03121.1720.0000.0000.2216608.45
55622011.11.17 04:36close27790.01121.1720.0000.000-2.0516606.40
55632011.11.21 07:00buy27820.01120.9590.0000.000
55642011.11.21 11:00buy27830.03120.6000.0000.000
55652011.11.21 14:00buy27840.05120.3580.0000.000
55662011.11.21 16:00buy27850.07120.1560.0000.000
55672011.11.21 18:12close27850.07120.4120.0000.00015.7116622.11
55682011.11.21 18:12close27840.05120.4120.0000.0002.0916624.20
55692011.11.21 18:12close27830.03120.4120.0000.000-5.3116618.89
55702011.11.21 18:12close27820.01120.4120.0000.000-5.0116613.88
55712011.11.28 15:00sell27860.01120.9450.0000.000
55722011.11.28 16:00sell27870.03121.2410.0000.000
55732011.11.28 17:00sell27880.05121.3970.0000.000
55742011.11.28 19:00close27880.05121.2770.0000.0005.0716618.95
55752011.11.28 19:00close27870.03121.2770.0000.000-1.1916617.76
55762011.11.28 19:00close27860.01121.2770.0000.000-3.0716614.69
55772011.12.07 17:00buy27890.01122.1830.0000.000
55782011.12.07 18:00buy27900.03121.8270.0000.000
55792011.12.07 18:00sell27910.01121.8070.0000.000
55802011.12.07 22:43close27900.03122.0420.0000.0005.6216620.31
55812011.12.07 22:43close27890.01122.0420.0000.000-1.3516618.96
55822011.12.08 13:00close27910.01121.5310.0000.0002.2616621.22
55832011.12.09 16:00sell27920.01121.3580.0000.000
55842011.12.12 00:00sell27930.03121.5770.0000.000
55852011.12.12 01:01close27930.03121.4200.0000.0004.0416625.26
55862011.12.12 01:01close27920.01121.4200.0000.000-0.6816624.58
55872011.12.12 11:00buy27940.01121.0050.0000.000
55882011.12.12 13:00close27940.01121.4530.0000.0003.9816628.56
55892011.12.20 12:00buy27950.01121.8590.0000.000
55902011.12.20 14:00sell27960.01121.8860.0000.000
55912011.12.21 10:00sell27970.03122.1600.0000.000
55922011.12.21 11:00sell27980.05122.4370.0000.000
55932011.12.21 13:01close27980.05122.1830.0000.00011.1316639.69
55942011.12.21 13:01close27970.03122.1830.0000.000-0.8416638.85
55952011.12.21 13:01close27960.01122.1830.0000.000-2.8116636.03
55962011.12.22 10:05close27950.01122.6200.0000.0006.8616642.89
55972012.01.09 02:00buy27990.01118.6380.0000.000
55982012.01.10 08:00close27990.01118.8920.0000.0002.2416645.13
55992012.01.11 14:00sell28000.01118.4610.0000.000
56002012.01.11 20:00buy28010.01117.9070.0000.000
56012012.01.12 05:19close28000.01117.7020.0000.0006.6316651.76
56022012.01.12 18:00buy28020.03117.5960.0000.000
56032012.01.12 22:00close28020.03117.7520.0000.0004.0216655.78
56042012.01.12 22:00close28010.01117.7520.0000.000-1.4316654.35
56052012.01.13 11:00sell28030.01117.6670.0000.000
56062012.01.13 23:00sell28040.03117.9060.0000.000
56072012.01.13 23:37close28040.03117.7980.0000.0002.7116657.06
56082012.01.13 23:37close28030.01117.7980.0000.000-1.2616655.80
56092012.01.18 17:00buy28050.01118.5330.0000.000
56102012.01.18 18:00buy28060.03118.3250.0000.000
56112012.01.18 20:26close28060.03118.5020.0000.0004.5916660.39
56122012.01.18 20:26close28050.01118.5020.0000.000-0.3516660.04
56132012.01.19 20:00sell28070.01119.4390.0000.000
56142012.01.20 16:00buy28080.01119.7890.0000.000
56152012.01.20 16:00sell28090.03119.7780.0000.000
56162012.01.20 18:39close28090.03119.4760.0000.0007.9816668.02
56172012.01.20 18:39close28070.01119.4760.0000.000-0.4516667.56
56182012.01.24 14:45close28080.01120.5620.0000.0006.9416674.51
56192012.01.24 15:00buy28100.01121.0170.0000.000
56202012.01.24 18:00sell28110.01121.1240.0000.000
56212012.01.24 23:00sell28120.03121.3910.0000.000
56222012.01.25 05:00sell28130.05121.7560.0000.000
56232012.01.25 05:02close28100.01121.7850.0000.0006.8816681.39
56242012.01.25 10:42close28130.05121.4620.0000.00012.9416694.33
56252012.01.25 10:42close28120.03121.4620.0000.000-2.3016692.03
56262012.01.25 10:42close28110.01121.4620.0000.000-3.1716688.86
56272012.01.27 07:00sell28140.01120.6520.0000.000
56282012.01.27 09:00sell28150.03120.8840.0000.000
56292012.01.27 09:00buy28160.01120.9010.0000.000
56302012.01.27 15:21close28150.03120.6970.0000.0004.8616693.72
56312012.01.27 15:21close28140.01120.6970.0000.000-0.4816693.24
56322012.01.27 18:00buy28170.03120.2390.0000.000
56332012.01.27 19:00close28170.03120.5020.0000.0006.9216700.16
56342012.01.27 19:00close28160.01120.5020.0000.000-3.6816696.48
56352012.01.30 12:00buy28180.01120.2220.0000.000
56362012.01.30 16:00buy28190.03119.9600.0000.000
56372012.01.30 17:00buy28200.05119.7560.0000.000
56382012.01.31 00:00close28200.05119.9390.0000.0007.9816704.46
56392012.01.31 00:00close28190.03119.9390.0000.000-0.7416703.71
56402012.01.31 00:00close28180.01119.9390.0000.000-2.6216701.09
56412012.01.31 15:00sell28210.01120.5590.0000.000
56422012.01.31 16:00close28210.01120.2580.0000.0002.6516703.74
56432012.02.01 15:00buy28220.01120.6920.0000.000
56442012.02.01 16:00sell28230.01120.5440.0000.000
56452012.02.01 20:00sell28240.03120.8540.0000.000
56462012.02.01 22:00close28240.03120.6940.0000.0004.1316707.87
56472012.02.01 22:00close28230.01120.6940.0000.000-1.4216706.45
56482012.02.02 12:00buy28250.03120.4420.0000.000
56492012.02.02 12:33close28250.03120.6300.0000.0004.8916711.34
56502012.02.02 12:33close28220.01120.6300.0000.000-0.5916710.75
56512012.02.07 18:00buy28260.01122.0110.0000.000
56522012.02.07 21:00sell28270.01122.1810.0000.000
56532012.02.08 06:00sell28280.03122.4710.0000.000
56542012.02.08 08:00sell28290.05122.6170.0000.000
56552012.02.08 09:00close28290.05122.4710.0000.0006.2516717.00
56562012.02.08 09:00close28280.03122.4710.0000.000-0.2116716.79
56572012.02.08 09:00close28270.01122.4710.0000.000-2.7416714.04
56582012.02.08 10:27close28260.01122.7730.0000.0006.8316720.88
56592012.02.10 12:00buy28300.01123.0820.0000.000
56602012.02.10 15:00sell28310.01122.5350.0000.000
56612012.02.10 15:00buy28320.03122.5530.0000.000
56622012.02.10 19:00buy28330.05122.1760.0000.000
56632012.02.13 00:22close28330.05122.4640.0000.00012.7316733.61
56642012.02.13 00:22close28320.03122.4640.0000.000-2.5816731.02
56652012.02.13 00:22close28300.01122.4640.0000.000-5.6516725.37
56662012.02.13 11:00sell28340.03122.8730.0000.000
56672012.02.13 12:00sell28350.01122.7030.0000.000
56682012.02.13 12:11close28340.03122.6630.0000.0005.4916730.86
56692012.02.13 12:11close28310.01122.6630.0000.000-1.2816729.58
56702012.02.13 18:00close28350.01122.2560.0000.0003.9716733.55
56712012.02.14 03:00buy28360.01121.9930.0000.000
56722012.02.14 06:00buy28370.01122.3780.0000.000
56732012.02.14 06:00close28360.01122.3480.0000.0003.1416736.69
56742012.02.14 23:04close28370.01123.1310.0000.0006.7416743.43
56752012.02.16 10:00buy28380.01123.3820.0000.000
56762012.02.16 17:30close28380.01124.1580.0000.0006.9416750.37
56772012.02.16 21:00sell28390.01124.5110.0000.000
56782012.02.17 03:00sell28400.03124.8620.0000.000
56792012.02.17 04:00sell28410.05125.0900.0000.000
56802012.02.17 10:47close28410.05124.8490.0000.00010.5416760.91
56812012.02.17 10:47close28400.03124.8490.0000.0000.1416761.05
56822012.02.17 10:47close28390.01124.8490.0000.000-3.1816757.87
56832012.02.17 16:00sell28420.01125.3890.0000.000
56842012.02.17 20:00sell28430.03125.7550.0000.000
56852012.02.17 22:00sell28440.05125.8620.0000.000
56862012.02.20 00:00sell28450.07126.1010.0000.000
56872012.02.20 01:00sell28460.09126.4570.0000.000
56882012.02.20 02:00sell28470.11126.5770.0000.000
56892012.02.20 03:10close28470.11126.2250.0000.00034.2316792.10
56902012.02.20 03:10close28460.09126.2250.0000.00018.2416810.34
56912012.02.20 03:10close28450.07126.2250.0000.000-8.3316802.01
56922012.02.20 03:10close28440.05126.2250.0000.000-17.0316784.98
56932012.02.20 03:10close28430.03126.2250.0000.000-13.1116771.87
56942012.02.20 03:10close28420.01126.2250.0000.000-7.6716764.20
56952012.02.20 04:00sell28480.01126.2380.0000.000
56962012.02.20 11:00close28480.01125.9490.0000.0002.5416766.74
56972012.02.22 12:00sell28490.01125.9090.0000.000
56982012.02.23 16:00sell28500.03126.1830.0000.000
56992012.02.23 16:45close28500.03125.9930.0000.0004.9416771.68
57002012.02.23 16:45close28490.01125.9930.0000.000-0.9916770.69
57012012.02.24 13:00sell28510.01127.2460.0000.000
57022012.02.24 16:00sell28520.03127.6040.0000.000
57032012.02.24 17:00sell28530.05128.0170.0000.000
57042012.02.24 19:00sell28540.07128.3340.0000.000
57052012.02.24 22:00sell28550.09128.6330.0000.000
57062012.02.24 23:00sell28560.11128.7690.0000.000
57072012.02.27 00:00sell28570.13129.0640.0000.000
57082012.02.27 01:00sell28580.15129.6730.0000.000
57092012.02.27 02:30close28580.15128.8030.0000.000116.9016887.59
57102012.02.27 02:30close28570.13128.8030.0000.00029.7616917.35
57112012.02.27 02:30close28560.11128.8030.0000.000-4.7516912.60
57122012.02.27 02:30close28550.09128.8030.0000.000-14.9416897.65
57132012.02.27 02:30close28540.07128.8030.0000.000-30.5316867.12
57142012.02.27 02:30close28530.05128.8030.0000.000-36.1416830.98
57152012.02.27 02:30close28520.03128.8030.0000.000-32.8816798.10
57162012.02.27 02:30close28510.01128.8030.0000.000-14.1916783.91
57172012.02.27 03:00sell28590.01129.0890.0000.000
57182012.02.27 04:00close28590.01128.7410.0000.0003.0816786.99
57192012.02.27 16:00buy28600.01127.5900.0000.000
57202012.02.27 17:00buy28610.03127.3320.0000.000
57212012.02.27 17:47close28610.03127.6130.0000.0007.4116794.40
57222012.02.27 17:47close28600.01127.6130.0000.0000.1416794.54
57232012.02.27 18:00buy28620.01127.4580.0000.000
57242012.02.27 21:00buy28630.03127.1290.0000.000
57252012.02.27 22:00close28630.03127.3030.0000.0004.5116799.05
57262012.02.27 22:00close28620.01127.3030.0000.000-1.4716797.58
57272012.02.29 18:00buy28640.01129.3480.0000.000
57282012.02.29 20:00buy28650.03129.1180.0000.000
57292012.02.29 20:58close28650.03129.2970.0000.0004.6416802.22
57302012.02.29 20:58close28640.01129.2970.0000.000-0.5416801.68
57312012.03.05 11:00buy28660.01128.5870.0000.000
57322012.03.05 16:00close28660.01129.2330.0000.0005.7716807.45
57332012.03.06 12:00sell28670.01127.7920.0000.000
57342012.03.06 14:00buy28680.01127.8020.0000.000
57352012.03.06 15:00sell28690.03128.0110.0000.000
57362012.03.06 15:36close28690.03127.8290.0000.0004.7316812.18
57372012.03.06 15:36close28670.01127.8290.0000.000-0.4016811.78
57382012.03.06 17:00buy28700.03127.5200.0000.000
57392012.03.06 18:00buy28710.05127.0840.0000.000
57402012.03.06 19:00buy28720.07126.9240.0000.000
57412012.03.06 20:00buy28730.09126.7810.0000.000
57422012.03.06 22:45close28730.09127.0710.0000.00022.9616834.74
57432012.03.06 22:45close28720.07127.0710.0000.0008.8116843.55
57442012.03.06 22:45close28710.05127.0710.0000.000-0.9316842.62
57452012.03.06 22:45close28700.03127.0710.0000.000-12.3916830.23
57462012.03.06 22:45close28680.01127.0710.0000.000-6.6816823.55
57472012.03.06 23:00buy28740.01127.1230.0000.000
57482012.03.07 02:00buy28750.03126.7760.0000.000
57492012.03.07 03:09close28750.03127.0720.0000.0007.8216831.37
57502012.03.07 03:09close28740.01127.0720.0000.000-0.5216830.85
57512012.03.08 09:00sell28760.01128.0970.0000.000
57522012.03.08 11:00sell28770.03128.5690.0000.000
57532012.03.08 12:00sell28780.05128.7870.0000.000
57542012.03.08 14:00sell28790.07129.0610.0000.000
57552012.03.08 15:32close28790.07128.7490.0000.00019.2516850.10
57562012.03.08 15:32close28780.05128.7490.0000.0001.3716851.47
57572012.03.08 15:32close28770.03128.7490.0000.000-5.0916846.38
57582012.03.08 15:32close28760.01128.7490.0000.000-5.9716840.41
57592012.03.08 16:00sell28800.01128.7460.0000.000
57602012.03.08 21:00sell28810.03129.1620.0000.000
57612012.03.09 05:00sell28820.05129.4500.0000.000
57622012.03.09 08:04close28820.05129.1780.0000.00011.9416852.35
57632012.03.09 08:04close28810.03129.1780.0000.000-0.8016851.55
57642012.03.09 08:04close28800.01129.1780.0000.000-4.0216847.53
57652012.03.13 08:00sell28830.01128.4020.0000.000
57662012.03.13 10:00sell28840.03128.8870.0000.000
57672012.03.13 11:00buy28850.01129.5220.0000.000
57682012.03.13 11:00sell28860.05129.5010.0000.000
57692012.03.13 12:00buy28870.03129.3080.0000.000
57702012.03.13 13:05close28870.03129.4870.0000.0004.6416852.17
57712012.03.13 13:05close28850.01129.4870.0000.000-0.3916851.78
57722012.03.13 18:00sell28880.07130.0770.0000.000
57732012.03.13 20:00sell28890.01130.0060.0000.000
57742012.03.13 22:00sell28900.03130.2720.0000.000
57752012.03.14 03:00sell28910.09130.5330.0000.000
57762012.03.14 03:00sell28920.05130.5330.0000.000
57772012.03.14 08:08close28920.05130.2910.0000.00010.5916862.37
57782012.03.14 08:08close28900.03130.2910.0000.000-0.8916861.48
57792012.03.14 08:08close28890.01130.2910.0000.000-2.6916858.78
57802012.03.14 11:00sell28930.11131.1140.0000.000
57812012.03.15 04:00sell28940.13131.5020.0000.000
57822012.03.15 13:19close28940.13130.5740.0000.000108.1316966.91
57832012.03.15 13:19close28930.11130.5740.0000.00051.1517018.07
57842012.03.15 13:19close28910.09130.5740.0000.000-5.4117012.65
57852012.03.15 13:19close28880.07130.5740.0000.000-33.4416979.21
57862012.03.15 13:19close28860.05130.5740.0000.000-49.9216929.29
57872012.03.15 13:19close28840.03130.5740.0000.000-46.6016882.69
57882012.03.15 13:19close28830.01130.5740.0000.000-19.9216862.77
57892012.03.16 16:00sell28950.01132.1200.0000.000
57902012.03.19 10:00close28950.01131.7640.0000.0003.1016865.86
57912012.03.20 11:00buy28960.01132.8310.0000.000
57922012.03.20 17:00buy28970.03132.2760.0000.000
57932012.03.20 17:59close28970.03132.5470.0000.0007.1316872.99
57942012.03.20 17:59close28960.01132.5470.0000.000-2.6416870.35
57952012.03.21 11:00buy28980.01133.3570.0000.000
57962012.03.21 12:00buy28990.03132.9820.0000.000
57972012.03.21 12:45close28990.03133.2000.0000.0005.7016876.05
57982012.03.21 12:45close28980.01133.2000.0000.000-1.4916874.56
57992012.03.22 11:00sell29000.01131.3060.0000.000
58002012.03.22 13:00buy29010.01131.0830.0000.000
58012012.03.22 14:00buy29020.03130.6470.0000.000
58022012.03.22 14:30close29020.03130.9670.0000.0008.4716883.03
58032012.03.22 14:30close29010.01130.9670.0000.000-1.1116881.92
58042012.03.22 15:00buy29030.01131.4130.0000.000
58052012.03.22 15:00buy29040.01131.4130.0000.000
58062012.03.22 16:00buy29050.03131.2030.0000.000
58072012.03.22 16:34close29000.01130.5390.0000.0006.8616888.78
58082012.03.22 17:00buy29060.05130.6490.0000.000
58092012.03.22 17:00buy29070.03130.6490.0000.000
58102012.03.22 18:00buy29080.05130.4200.0000.000
58112012.03.22 20:00buy29090.07130.3230.0000.000
58122012.03.22 20:39close29090.07130.5450.0000.00013.5516902.33
58132012.03.22 20:39close29080.05130.5450.0000.0005.3016907.63
58142012.03.22 20:39close29070.03130.5450.0000.000-3.0316904.60
58152012.03.22 20:39close29040.01130.5450.0000.000-7.9216896.68
58162012.03.23 03:57close29060.05130.9840.0000.00014.8516911.53
58172012.03.23 03:57close29050.03130.9840.0000.000-6.1116905.42
58182012.03.23 03:57close29030.01130.9840.0000.000-3.9416901.48
58192012.03.27 02:00sell29100.01132.2100.0000.000
58202012.03.27 03:00sell29110.03132.4900.0000.000
58212012.03.27 04:00close29110.03132.3510.0000.0003.5516905.03
58222012.03.27 04:00close29100.01132.3510.0000.000-1.3516903.68
58232012.03.27 16:00buy29120.01132.9120.0000.000
58242012.03.27 18:00sell29130.01132.7530.0000.000
58252012.03.27 22:00buy29140.03132.6270.0000.000
58262012.03.28 04:00close29130.01132.4740.0000.0002.4016906.08
58272012.03.28 07:00buy29150.05132.2740.0000.000
58282012.03.28 10:00buy29160.07131.8260.0000.000
58292012.03.28 11:00buy29170.01132.0090.0000.000
58302012.03.28 12:34close29160.07132.2250.0000.00024.7616930.84
58312012.03.28 12:34close29150.05132.2250.0000.000-2.5616928.28
58322012.03.28 12:34close29140.03132.2250.0000.000-11.0716917.20
58332012.03.28 12:34close29120.01132.2250.0000.000-6.2716910.94
58342012.03.28 18:00buy29180.03131.3910.0000.000
58352012.03.28 19:00buy29190.05131.2010.0000.000
58362012.03.28 20:00close29190.05131.4080.0000.0009.0116919.95
58372012.03.28 20:00close29180.03131.4080.0000.0000.2616920.21
58382012.03.28 20:00close29170.01131.4080.0000.000-5.5016914.71
58392012.03.29 15:00buy29200.01130.7830.0000.000
58402012.03.29 17:00buy29210.03130.4390.0000.000
58412012.03.29 17:54close29210.03130.7370.0000.0007.8816922.59
58422012.03.29 17:54close29200.01130.7370.0000.000-0.4816922.11
58432012.03.30 10:00buy29220.01131.6930.0000.000
58442012.03.30 12:00buy29230.03131.4190.0000.000
58452012.03.30 15:54close29230.03131.6100.0000.0004.9716927.08
58462012.03.30 15:54close29220.01131.6100.0000.000-0.8216926.26
58472012.04.02 02:00sell29240.01132.7850.0000.000
58482012.04.02 04:00sell29250.03133.0880.0000.000
58492012.04.02 07:00close29250.03132.8780.0000.0005.4816931.74
58502012.04.02 07:00close29240.01132.8780.0000.000-0.9116930.83
58512012.04.02 19:00buy29260.01131.6510.0000.000
58522012.04.03 03:00buy29270.03130.9080.0000.000
58532012.04.03 04:00close29270.03131.1320.0000.0005.8616936.69
58542012.04.03 04:00close29260.01131.1320.0000.000-4.7516931.94
58552012.04.03 22:00buy29280.01131.9120.0000.000
58562012.04.04 02:00buy29290.03131.6570.0000.000
58572012.04.04 08:00buy29300.05131.2970.0000.000
58582012.04.04 11:28close29300.05131.5470.0000.00010.9516942.89
58592012.04.04 11:28close29290.03131.5470.0000.000-3.1916939.70
58602012.04.04 11:28close29280.01131.5470.0000.000-3.3616936.34
58612012.04.04 13:00sell29310.01130.5780.0000.000
58622012.04.04 15:00buy29320.01130.6250.0000.000
58632012.04.04 18:00sell29330.03130.8700.0000.000
58642012.04.04 18:39close29320.01131.3380.0000.0006.3716942.71
58652012.04.05 05:34close29330.03130.6710.0000.0004.7116947.42
58662012.04.05 05:34close29310.01130.6710.0000.000-1.0716946.35
58672012.04.05 15:00buy29340.01129.9290.0000.000
58682012.04.05 17:00close29340.01130.3110.0000.0003.3916949.74
58692012.04.06 16:00sell29350.01129.3340.0000.000
58702012.04.06 20:00sell29360.03129.5970.0000.000
58712012.04.06 22:54close29360.03129.4710.0000.0003.2016952.94
58722012.04.06 22:54close29350.01129.4710.0000.000-1.3116951.63
58732012.04.09 02:00sell29370.01128.9430.0000.000
58742012.04.09 04:00buy29380.01129.1610.0000.000
58752012.04.09 05:00sell29390.03129.2010.0000.000
58762012.04.09 10:46close29390.03129.0220.0000.0004.6416956.27
58772012.04.09 10:46close29370.01129.0220.0000.000-0.7916955.48
58782012.04.09 20:00close29380.01129.4980.0000.0002.9816958.46
58792012.04.09 23:00sell29400.01129.8010.0000.000
58802012.04.10 00:00close29400.01129.5150.0000.0002.4616960.91
58812012.04.10 05:00sell29410.01130.1450.0000.000
58822012.04.10 08:00close29410.01129.6270.0000.0004.6116965.52
58832012.04.10 12:00buy29420.01128.8440.0000.000
58842012.04.10 14:00buy29430.03128.3750.0000.000
58852012.04.10 14:57close29430.03128.7060.0000.0008.7616974.28
58862012.04.10 14:57close29420.01128.7060.0000.000-1.3216972.96
58872012.04.10 15:00buy29440.01128.6590.0000.000
58882012.04.10 18:00buy29450.03128.1500.0000.000
58892012.04.10 20:00buy29460.05128.0270.0000.000
58902012.04.11 03:00buy29470.07127.9160.0000.000
58912012.04.11 03:37close29470.07128.1050.0000.00011.4716984.43
58922012.04.11 03:37close29460.05128.1050.0000.0003.2416987.67
58932012.04.11 03:37close29450.03128.1050.0000.000-1.3916986.28
58942012.04.11 03:37close29440.01128.1050.0000.000-5.0616981.22
58952012.04.16 12:00buy29480.01127.7610.0000.000
58962012.04.16 13:00close29480.01128.0590.0000.0002.6216983.84
58972012.04.17 11:00buy29490.01128.3120.0000.000
58982012.04.17 13:00sell29500.01128.4950.0000.000
58992012.04.17 22:00sell29510.03128.8560.0000.000
59002012.04.18 01:58close29490.01129.0860.0000.0006.9316990.77
59012012.04.18 02:00sell29520.05129.0120.0000.000
59022012.04.18 03:00sell29530.07129.2060.0000.000
59032012.04.18 04:00sell29540.09129.3890.0000.000
59042012.04.18 06:00sell29550.11129.5260.0000.000
59052012.04.18 07:00sell29560.13129.6310.0000.000
59062012.04.18 09:49close29560.13129.3350.0000.00033.8817024.65
59072012.04.18 09:49close29550.11129.3350.0000.00018.2217042.87
59082012.04.18 09:49close29540.09129.3350.0000.0003.7617046.63
59092012.04.18 09:49close29530.07129.3350.0000.000-8.6517037.98
59102012.04.18 09:49close29520.05129.3350.0000.000-14.9417023.04
59112012.04.18 09:49close29510.03129.3350.0000.000-13.3617009.68
59122012.04.18 09:49close29500.01129.3350.0000.000-7.7117001.97
59132012.04.18 12:00buy29570.01130.2670.0000.000
59142012.04.18 13:00sell29580.01130.1240.0000.000
59152012.04.18 15:00buy29590.03130.0350.0000.000
59162012.04.18 15:18close29590.03130.2240.0000.0004.9117006.88
59172012.04.18 15:18close29570.01130.2240.0000.000-0.4617006.42
59182012.04.19 04:00sell29600.03130.4910.0000.000
59192012.04.19 05:00sell29610.05130.6110.0000.000
59202012.04.19 07:12close29610.05130.4230.0000.0008.1417014.56
59212012.04.19 07:12close29600.03130.4230.0000.0001.6317016.19
59222012.04.19 07:12close29580.01130.4230.0000.000-2.9317013.26
59232012.04.20 15:00sell29620.01131.6200.0000.000
59242012.04.23 05:00close29620.01130.9810.0000.0005.6517018.90
59252012.04.23 12:00buy29630.01130.4860.0000.000
59262012.04.23 22:00close29630.01130.8270.0000.0003.0117021.91
59272012.04.25 12:00sell29640.01130.5420.0000.000
59282012.04.25 13:00buy29650.01130.6830.0000.000
59292012.04.25 14:00sell29660.03130.7770.0000.000
59302012.04.25 17:00sell29670.05131.1900.0000.000
59312012.04.25 17:00close29650.01131.1900.0000.0004.5117026.42
59322012.04.25 20:00sell29680.07131.5660.0000.000
59332012.04.26 06:39close29680.07131.2030.0000.00021.3517047.77
59342012.04.26 06:39close29670.05131.2030.0000.000-1.7317046.04
59352012.04.26 06:39close29660.03131.2030.0000.000-12.2417033.80
59362012.04.26 06:39close29640.01131.2030.0000.000-6.2017027.60
59372012.04.27 07:00buy29690.01131.6660.0000.000
59382012.04.27 08:00sell29700.01130.9820.0000.000
59392012.04.27 08:00buy29710.03131.0010.0000.000
59402012.04.27 12:00buy29720.05130.4100.0000.000
59412012.04.27 12:27close29720.05130.8120.0000.00017.8217045.42
59422012.04.27 12:27close29710.03130.8120.0000.000-5.3417040.08
59432012.04.27 12:27close29690.01130.8120.0000.000-7.7917032.29
59442012.04.30 15:09close29700.01130.2240.0000.0006.7317039.01
59452012.04.30 20:00buy29730.01129.6040.0000.000
59462012.05.01 10:00buy29740.03129.3180.0000.000
59472012.05.01 14:00close29740.03129.4580.0000.0003.5817042.59
59482012.05.01 14:00close29730.01129.4580.0000.000-1.3817041.22
59492012.05.01 18:00buy29750.01130.0430.0000.000
59502012.05.02 09:00sell29760.01130.3740.0000.000
59512012.05.02 10:00sell29770.03130.7120.0000.000
59522012.05.02 10:47close29770.03130.4160.0000.0007.8217049.04
59532012.05.02 10:47close29760.01130.4160.0000.000-0.4517048.59
59542012.05.02 11:00sell29780.01130.1470.0000.000
59552012.05.02 11:00sell29790.01130.1470.0000.000
59562012.05.02 15:00close29790.01129.8690.0000.0002.4517051.04
59572012.05.02 16:00buy29800.03129.6290.0000.000
59582012.05.02 17:40close29800.03129.8610.0000.0006.0817057.12
59592012.05.02 17:40close29750.01129.8610.0000.000-1.7017055.42
59602012.05.04 15:30close29780.01129.4470.0000.0006.0517061.46
59612012.05.07 21:00sell29810.01129.3810.0000.000
59622012.05.08 11:00close29810.01129.1060.0000.0002.3617063.82
59632012.05.08 15:00buy29820.01129.0280.0000.000
59642012.05.09 07:00buy29830.03128.7150.0000.000
59652012.05.09 11:00close29830.03128.8700.0000.0004.0017067.82
59662012.05.09 11:00close29820.01128.8700.0000.000-1.4917066.33
59672012.05.09 14:00buy29840.01128.4350.0000.000
59682012.05.09 15:00buy29850.03128.1590.0000.000
59692012.05.09 16:00buy29860.05128.0260.0000.000
59702012.05.09 18:13close29860.05128.2140.0000.0008.1417074.47
59712012.05.09 18:13close29850.03128.2140.0000.0001.2917075.76
59722012.05.09 18:13close29840.01128.2140.0000.000-2.0717073.69
59732012.05.10 15:00buy29870.01128.9310.0000.000
59742012.05.11 09:00buy29880.03128.6710.0000.000
59752012.05.11 11:33close29880.03128.8570.0000.0004.8317078.52
59762012.05.11 11:33close29870.01128.8570.0000.000-0.7317077.79
59772012.05.17 18:00sell29890.01125.7530.0000.000
59782012.05.17 20:00buy29900.01125.6300.0000.000
59792012.05.17 23:00buy29910.03125.2630.0000.000
59802012.05.18 07:56close29890.01124.9910.0000.0006.7717084.56
59812012.05.18 08:00buy29920.05125.0370.0000.000
59822012.05.18 09:00buy29930.07124.8320.0000.000
59832012.05.18 10:25close29930.07125.0900.0000.00015.8417100.40
59842012.05.18 10:25close29920.05125.0900.0000.0002.0517102.45
59852012.05.18 10:25close29910.03125.0900.0000.000-4.8617097.59
59862012.05.18 10:25close29900.01125.0900.0000.000-4.9417092.65
59872012.05.23 13:00buy29940.01124.8690.0000.000
59882012.05.23 18:00buy29950.03124.5350.0000.000
59892012.05.23 22:00close29950.03124.6470.0000.0002.8217095.47
59902012.05.23 22:00close29940.01124.6470.0000.000-2.0817093.39
59912012.05.29 19:00sell29960.01124.1420.0000.000
59922012.05.30 01:00sell29970.03124.3440.0000.000
59932012.05.30 03:55close29970.03124.1650.0000.0004.6417098.03
59942012.05.30 03:55close29960.01124.1650.0000.000-0.3217097.70
59952012.05.30 11:00sell29980.01123.5860.0000.000
59962012.05.30 15:00buy29990.01123.3890.0000.000
59972012.05.30 16:38close29980.01122.8190.0000.0006.8617104.56
59982012.05.30 17:00buy30000.03122.8960.0000.000
59992012.05.30 18:00buy30010.05122.6490.0000.000
60002012.05.30 21:00buy30020.07122.4750.0000.000
60012012.05.31 02:00buy30030.09122.3460.0000.000
60022012.05.31 04:00buy30040.11122.0030.0000.000
60032012.05.31 06:00buy30050.13121.8440.0000.000
60042012.05.31 11:13close30050.13122.2660.0000.00048.6717153.23
60052012.05.31 11:13close30040.11122.2660.0000.00025.3717178.60
60062012.05.31 11:13close30030.09122.2660.0000.000-7.1317171.47
60072012.05.31 11:13close30020.07122.2660.0000.000-13.4617158.01
60082012.05.31 11:13close30010.05122.2660.0000.000-17.4817140.53
60092012.05.31 11:13close30000.03122.2660.0000.000-17.1817123.35
60102012.05.31 11:13close29990.01122.2660.0000.000-10.1817113.17
60112012.05.31 20:00buy30060.01120.8630.0000.000
60122012.06.01 08:00buy30070.03120.5710.0000.000
60132012.06.01 09:00close30070.03120.7520.0000.0004.6917117.86
60142012.06.01 09:00close30060.01120.7520.0000.000-1.0717116.79
60152012.06.01 12:00sell30080.01119.5470.0000.000
60162012.06.01 13:00buy30090.01119.6320.0000.000
60172012.06.01 14:00sell30100.03119.7780.0000.000
60182012.06.01 14:54close30100.03119.5950.0000.0004.7517121.54
60192012.06.01 14:54close30080.01119.5950.0000.000-0.5017121.04
60202012.06.01 16:32close30090.01120.3720.0000.0006.6217127.66
60212012.06.05 11:00sell30110.01119.9960.0000.000
60222012.06.05 16:00buy30120.01120.6980.0000.000
60232012.06.05 16:00sell30130.03120.6770.0000.000
60242012.06.05 17:00sell30140.05121.0540.0000.000
60252012.06.05 18:40close30140.05120.7500.0000.00013.3917141.05
60262012.06.05 18:40close30130.03120.7500.0000.000-2.1817138.87
60272012.06.05 18:40close30110.01120.7500.0000.000-6.8917131.98
60282012.06.06 05:17close30120.01121.5110.0000.0007.2917139.27
60292012.06.06 09:00sell30150.01121.5050.0000.000
60302012.06.06 10:00sell30160.03121.8850.0000.000
60312012.06.06 11:00buy30170.01122.5250.0000.000
60322012.06.06 11:00sell30180.05122.5060.0000.000
60332012.06.06 12:18close30180.05122.0880.0000.00018.5417157.81
60342012.06.06 12:18close30160.03122.0880.0000.000-5.7117152.10
60352012.06.06 12:18close30150.01122.0880.0000.000-5.3417146.76
60362012.06.06 13:00sell30190.01122.3060.0000.000
60372012.06.06 14:00sell30200.03122.5810.0000.000
60382012.06.06 15:38close30200.03122.3030.0000.0007.3317154.09
60392012.06.06 15:38close30190.01122.3030.0000.000-0.0417154.05
60402012.06.06 16:00buy30210.03122.0750.0000.000
60412012.06.06 16:21close30210.03122.3210.0000.0006.4617160.51
60422012.06.06 16:21close30170.01122.3210.0000.000-1.9117158.60
60432012.06.07 17:00sell30220.01124.0360.0000.000
60442012.06.07 20:00close30220.01123.7630.0000.0002.4017161.00
60452012.06.08 13:00buy30230.01122.5800.0000.000
60462012.06.08 14:00buy30240.03122.2530.0000.000
60472012.06.08 14:49close30240.03122.5450.0000.0007.7017168.70
60482012.06.08 14:49close30230.01122.5450.0000.000-0.3917168.31
60492012.06.11 03:00sell30250.01123.5970.0000.000
60502012.06.11 05:00sell30260.03123.9440.0000.000
60512012.06.11 07:00close30260.03123.7830.0000.0004.1617172.47
60522012.06.11 07:00close30250.01123.7830.0000.000-1.7517170.72
60532012.06.15 10:00buy30270.01122.6220.0000.000
60542012.06.15 14:00buy30280.03122.3390.0000.000
60552012.06.15 16:00close30280.03122.5340.0000.0005.0817175.80
60562012.06.15 16:00close30270.01122.5340.0000.000-0.8717174.93
60572012.06.18 03:00sell30290.01124.2420.0000.000
60582012.06.18 04:00sell30300.03124.5110.0000.000
60592012.06.18 07:00close30300.03124.2780.0000.0006.1117181.04
60602012.06.18 07:00close30290.01124.2780.0000.000-0.3917180.65
60612012.06.20 20:00sell30310.01124.9050.0000.000
60622012.06.21 12:00sell30320.03125.1990.0000.000
60632012.06.21 13:00sell30330.05125.4870.0000.000
60642012.06.21 15:00sell30340.07125.6450.0000.000
60652012.06.21 17:03close30340.07125.4070.0000.00014.5717195.22
60662012.06.21 17:03close30330.05125.4070.0000.0003.2717198.49
60672012.06.21 17:03close30320.03125.4070.0000.000-5.8517192.64
60682012.06.21 17:03close30310.01125.4070.0000.000-4.7717187.87
60692012.06.25 12:00buy30350.01124.6610.0000.000
60702012.06.25 13:00buy30360.03124.2500.0000.000
60712012.06.25 14:00buy30370.05124.0750.0000.000
60722012.06.25 16:00buy30380.07123.8880.0000.000
60732012.06.25 19:00buy30390.09123.6740.0000.000
60742012.06.25 21:03close30390.09123.9790.0000.00024.1817212.05
60752012.06.25 21:03close30380.07123.9790.0000.0005.2617217.31
60762012.06.25 21:03close30370.05123.9790.0000.000-4.6917212.62
60772012.06.25 21:03close30360.03123.9790.0000.000-7.5617205.06
60782012.06.25 21:03close30350.01123.9790.0000.000-6.2417198.82
60792012.06.28 14:00buy30400.01123.4090.0000.000
60802012.06.28 18:00buy30410.03122.9720.0000.000
60812012.06.28 23:00close30410.03123.2410.0000.0007.0917205.91
60822012.06.28 23:00close30400.01123.2410.0000.000-1.5917204.32
60832012.06.29 10:00buy30420.01124.4790.0000.000
60842012.06.29 11:00sell30430.01124.4650.0000.000
60852012.06.29 12:00buy30440.03124.1540.0000.000
60862012.06.29 12:00close30430.01124.1540.0000.0002.7417207.06
60872012.06.29 13:00buy30450.05123.7900.0000.000
60882012.06.29 13:45close30450.05124.0550.0000.00011.6317218.69
60892012.06.29 13:45close30440.03124.0550.0000.000-2.8917215.80
60902012.06.29 13:45close30420.01124.0550.0000.000-3.9017211.90
60912012.06.29 16:00buy30460.01124.8000.0000.000
60922012.07.02 18:00buy30470.03124.4860.0000.000
60932012.07.02 21:39close30470.03124.6890.0000.0005.2917217.19
60942012.07.02 21:39close30460.01124.6890.0000.000-1.0617216.13
60952012.07.04 19:00buy30480.01124.4700.0000.000
60962012.07.05 05:00close30480.01124.7960.0000.0002.9217219.05
60972012.07.06 16:00sell30490.01123.3910.0000.000
60982012.07.09 21:00sell30500.03123.6010.0000.000
60992012.07.10 03:13close30500.03123.4200.0000.0004.5417223.59
61002012.07.10 03:13close30490.01123.4200.0000.000-0.4417223.15
61012012.07.10 12:00buy30510.01123.1880.0000.000
61022012.07.11 17:00close30510.01123.6000.0000.0003.6717226.82
61032012.07.11 19:00sell30520.01123.7800.0000.000
61042012.07.11 22:00close30520.01123.3610.0000.0003.7117230.53
61052012.07.12 12:00buy30530.01122.6470.0000.000
61062012.07.12 18:00buy30540.03122.0850.0000.000
61072012.07.12 19:00close30540.03122.3010.0000.0005.6517236.18
61082012.07.12 19:00close30530.01122.3010.0000.000-3.1917232.99
61092012.07.16 14:00buy30550.01122.7020.0000.000
61102012.07.16 18:00close30550.01122.9750.0000.0002.4017235.39
61112012.07.17 18:00sell30560.01122.9910.0000.000
61122012.07.17 19:00sell30570.03123.3930.0000.000
61132012.07.17 22:00sell30580.05123.7510.0000.000
61142012.07.18 08:46close30580.05123.4880.0000.00011.2617246.65
61152012.07.18 08:46close30570.03123.4880.0000.000-2.9417243.71
61162012.07.18 08:46close30560.01123.4880.0000.000-4.6117239.10
61172012.07.23 08:00buy30590.01121.8070.0000.000
61182012.07.23 10:00buy30600.03121.4350.0000.000
61192012.07.23 12:00buy30610.05121.3260.0000.000
61202012.07.23 13:00buy30620.07121.1930.0000.000
61212012.07.23 13:20close30620.07121.3830.0000.00011.5317250.63
61222012.07.23 13:20close30610.05121.3830.0000.0002.2217252.85
61232012.07.23 13:20close30600.03121.3830.0000.000-1.6217251.23
61242012.07.23 13:20close30590.01121.3830.0000.000-3.9017247.33
61252012.07.23 14:00buy30630.01121.5250.0000.000
61262012.07.23 16:00buy30640.03121.1660.0000.000
61272012.07.23 17:25close30640.03121.4710.0000.0008.0617255.39
61282012.07.23 17:25close30630.01121.4710.0000.000-0.5617254.83
61292012.07.26 14:00buy30650.01121.8740.0000.000
61302012.07.26 15:35close30650.01122.6360.0000.0006.8117261.64
61312012.07.26 17:00sell30660.01122.6950.0000.000
61322012.07.27 16:00sell30670.03123.1270.0000.000
61332012.07.27 17:00sell30680.05123.4220.0000.000
61342012.07.27 18:00sell30690.07123.5540.0000.000
61352012.07.30 04:00close30690.07123.3610.0000.00011.3517272.99
61362012.07.30 04:00close30680.05123.3610.0000.0002.1417275.13
61372012.07.30 04:00close30670.03123.3610.0000.000-6.7217268.41
61382012.07.30 04:00close30660.01123.3610.0000.000-6.2017262.21
61392012.07.30 13:00buy30700.01122.8190.0000.000
61402012.07.31 15:00buy30710.03122.5030.0000.000
61412012.07.31 17:00buy30720.05122.3930.0000.000
61422012.07.31 19:00close30720.05122.4970.0000.0004.3517266.56
61432012.07.31 19:00close30710.03122.4970.0000.000-0.3717266.19
61442012.07.31 19:00close30700.01122.4970.0000.000-2.9717263.22
61452012.08.01 12:00sell30730.01122.2080.0000.000
61462012.08.02 15:54close30730.01121.4510.0000.0006.6217269.84
61472012.08.03 15:00sell30740.01121.8320.0000.000
61482012.08.03 16:00buy30750.01122.3890.0000.000
61492012.08.03 16:00sell30760.03122.3690.0000.000
61502012.08.03 17:00sell30770.05122.5010.0000.000
61512012.08.03 18:00sell30780.07122.6250.0000.000
61522012.08.03 19:00sell30790.09122.9820.0000.000
61532012.08.06 02:43close30750.01123.1510.0000.0006.8317276.67
61542012.08.06 04:31close30790.09122.6210.0000.00028.2617304.93
61552012.08.06 04:31close30780.07122.6210.0000.000-0.6117304.32
61562012.08.06 04:31close30770.05122.6210.0000.000-6.0417298.28
61572012.08.06 04:31close30760.03122.6210.0000.000-7.2017291.08
61582012.08.06 04:31close30740.01122.6210.0000.000-7.2517283.83
61592012.08.06 15:00buy30800.01122.0050.0000.000
61602012.08.07 11:00buy30810.01122.4060.0000.000
61612012.08.07 11:00close30800.01122.3860.0000.0003.3817287.21
61622012.08.07 15:38close30810.01123.1670.0000.0006.8117294.02
61632012.08.07 20:00sell30820.01123.1230.0000.000
61642012.08.08 00:00close30820.01122.8030.0000.0002.7817296.79
61652012.08.08 12:00buy30830.01122.1140.0000.000
61662012.08.08 14:00buy30840.01122.6080.0000.000
61672012.08.08 14:00close30830.01122.5930.0000.0004.2617301.05
61682012.08.09 06:00sell30850.01123.0780.0000.000
61692012.08.09 14:00sell30860.01122.5610.0000.000
61702012.08.09 14:00close30850.01122.5810.0000.0004.4217305.47
61712012.08.09 16:00sell30870.03122.8210.0000.000
61722012.08.10 09:33close30870.03122.6330.0000.0004.7317310.20
61732012.08.10 09:33close30860.01122.6330.0000.000-0.7717309.43
61742012.08.10 11:00buy30880.03122.2720.0000.000
61752012.08.10 12:00buy30890.01122.4730.0000.000
61762012.08.10 16:00buy30900.03122.0670.0000.000
61772012.08.10 17:17close30900.03122.3810.0000.0008.3117317.74
61782012.08.10 17:17close30890.01122.3810.0000.000-0.9017316.84
61792012.08.10 17:25close30880.03122.4820.0000.0005.4917322.33
61802012.08.10 17:25close30840.01122.4820.0000.000-1.1617321.17
61812012.08.13 14:00buy30910.01122.9330.0000.000
61822012.08.14 12:00sell30920.01123.2070.0000.000
61832012.08.14 15:30close30910.01123.7020.0000.0006.8917328.06
61842012.08.14 16:00sell30930.03123.6880.0000.000
61852012.08.14 23:00close30930.03123.5000.0000.0004.8817332.94
61862012.08.14 23:00close30920.01123.5000.0000.000-2.7217330.22
61872012.08.21 13:00sell30940.01125.1460.0000.000
61882012.08.22 12:00sell30950.03125.4090.0000.000
61892012.08.22 13:00close30950.03125.2640.0000.0003.7217333.94
61902012.08.22 13:00close30940.01125.2640.0000.000-1.1917332.75
61912012.08.22 22:00sell30960.01124.4480.0000.000
61922012.08.23 00:00sell30970.03124.7860.0000.000
61932012.08.23 16:57close30970.03124.5690.0000.0005.6817338.43
61942012.08.23 16:57close30960.01124.5690.0000.000-1.3217337.11
61952012.08.28 04:00sell30980.01123.9190.0000.000
61962012.08.28 08:00buy30990.01123.9420.0000.000
61972012.08.28 14:00sell31000.03124.1550.0000.000
61982012.08.28 15:36close31000.03123.9740.0000.0004.6917341.80
61992012.08.28 15:36close30980.01123.9740.0000.000-0.5717341.23
62002012.08.28 18:00close30990.01124.2610.0000.0002.8117344.04
62012012.08.30 18:00sell31010.01124.2020.0000.000
62022012.08.31 12:00buy31020.01124.2650.0000.000
62032012.08.31 14:00sell31030.03124.4680.0000.000
62042012.08.31 15:00sell31040.01124.4220.0000.000
62052012.08.31 16:50close31030.03124.2770.0000.0004.9717349.01
62062012.08.31 16:50close31010.01124.2770.0000.000-0.7917348.21
62072012.09.03 04:00buy31050.03123.9910.0000.000
62082012.09.03 04:00close31040.01123.9910.0000.0003.7717351.98
62092012.09.03 05:46close31050.03124.1810.0000.0004.9417356.92
62102012.09.03 05:46close31020.01124.1810.0000.000-0.8217356.10
62112012.09.05 13:00buy31060.01124.6160.0000.000
62122012.09.06 15:20close31060.01125.3850.0000.0006.9217363.02
62132012.09.06 16:00buy31070.01125.3610.0000.000
62142012.09.06 19:00sell31080.01125.7250.0000.000
62152012.09.07 10:44close31070.01126.1270.0000.0006.8717369.89
62162012.09.07 11:00sell31090.03126.0230.0000.000
62172012.09.07 13:56close31090.03125.7380.0000.0007.5217377.41
62182012.09.07 13:56close31080.01125.7380.0000.000-0.2417377.16
62192012.09.07 16:00sell31100.01125.1220.0000.000
62202012.09.10 18:00sell31110.03125.3440.0000.000
62212012.09.10 22:38close31110.03125.1600.0000.0004.7817381.94
62222012.09.10 22:38close31100.01125.1600.0000.000-0.4617381.48
62232012.09.13 18:00buy31120.01124.8010.0000.000
62242012.09.13 22:00close31120.01125.0980.0000.0002.6217384.10
62252012.09.14 09:00sell31130.01125.6250.0000.000
62262012.09.14 12:00sell31140.03125.8970.0000.000
62272012.09.14 13:00buy31150.01126.6960.0000.000
62282012.09.14 13:00sell31160.05126.6740.0000.000
62292012.09.14 17:00sell31170.07126.9480.0000.000
62302012.09.14 18:00sell31180.09127.2420.0000.000
62312012.09.17 15:52close31150.01127.4560.0000.0006.8117390.91
62322012.09.17 16:00sell31190.11127.5740.0000.000
62332012.09.17 17:00buy31200.01128.1210.0000.000
62342012.09.17 17:00sell31210.13128.1030.0000.000
62352012.09.17 22:00buy31220.03127.8880.0000.000
62362012.09.18 13:00buy31230.05127.5380.0000.000
62372012.09.18 13:42close31230.05127.7800.0000.00010.5817401.49
62382012.09.18 13:42close31220.03127.7800.0000.000-3.1017398.39
62392012.09.18 13:42close31200.01127.7800.0000.000-3.1417395.25
62402012.09.19 07:00buy31240.01128.2550.0000.000
62412012.09.19 07:00sell31250.15128.2340.0000.000
62422012.09.19 08:00sell31260.17128.6600.0000.000
62432012.09.19 13:00buy31270.03127.9680.0000.000
62442012.09.19 14:59close31260.17127.7460.0000.000139.2317534.48
62452012.09.19 14:59close31250.15127.7460.0000.00065.1017599.58
62462012.09.19 14:59close31210.13127.7460.0000.00039.6417639.22
62472012.09.19 14:59close31190.11127.7460.0000.000-19.0517620.17
62482012.09.19 14:59close31180.09127.7460.0000.000-43.0717577.10
62492012.09.19 14:59close31170.07127.7460.0000.000-52.1017524.99
62502012.09.19 14:59close31160.05127.7460.0000.000-49.6017475.39
62512012.09.19 14:59close31140.03127.7460.0000.000-50.8317424.56
62522012.09.19 14:59close31130.01127.7460.0000.000-19.4017405.16
62532012.09.19 16:00buy31280.05127.4710.0000.000
62542012.09.19 18:00buy31290.07126.9790.0000.000
62552012.09.19 19:00buy31300.01127.1910.0000.000
62562012.09.20 07:00buy31310.03126.9010.0000.000
62572012.09.20 08:00buy31320.05126.7360.0000.000
62582012.09.20 09:00buy31330.09126.4190.0000.000
62592012.09.20 09:00buy31340.07126.4190.0000.000
62602012.09.20 11:42close31340.07126.7160.0000.00018.3017423.46
62612012.09.20 11:42close31320.05126.7160.0000.000-1.2517422.21
62622012.09.20 11:42close31310.03126.7160.0000.000-5.2317416.98
62632012.09.20 11:42close31300.01126.7160.0000.000-4.3217412.66
62642012.09.21 03:54close31330.09127.0750.0000.00052.8417465.49
62652012.09.21 03:54close31290.07127.0750.0000.0005.9117471.41
62662012.09.21 03:54close31280.05127.0750.0000.000-18.0117453.39
62672012.09.21 03:54close31270.03127.0750.0000.000-24.2917429.11
62682012.09.21 03:54close31240.01127.0750.0000.000-10.6917418.42
62692012.09.21 12:00buy31350.01127.5870.0000.000
62702012.09.21 13:00buy31360.03127.3090.0000.000
62712012.09.21 13:00sell31370.01127.2950.0000.000
62722012.09.21 20:00close31370.01126.9960.0000.0002.6317421.05
62732012.09.24 00:00buy31380.05126.9480.0000.000
62742012.09.24 05:00buy31390.07126.4640.0000.000
62752012.09.24 06:00buy31400.01126.6260.0000.000
62762012.09.24 16:00buy31410.03126.3040.0000.000
62772012.09.24 18:00buy31420.05126.1190.0000.000
62782012.09.24 21:59close31420.05126.3610.0000.00010.5917431.64
62792012.09.24 21:59close31410.03126.3610.0000.0001.3417432.98
62802012.09.24 21:59close31400.01126.3610.0000.000-2.4717430.51
62812012.09.25 22:00buy31430.09126.0740.0000.000
62822012.09.26 08:00buy31440.11125.6970.0000.000
62832012.09.26 10:00buy31450.01125.7100.0000.000
62842012.09.27 16:00close31450.01126.1020.0000.0003.5117434.01
62852012.10.02 12:15close31440.11126.3210.0000.00062.0617496.07
62862012.10.02 12:15close31430.09126.3210.0000.00020.2117516.28
62872012.10.02 12:15close31390.07126.3210.0000.000-8.8717507.41
62882012.10.02 12:15close31380.05126.3210.0000.000-28.2017479.20
62892012.10.02 12:15close31360.03126.3210.0000.000-26.6917452.52
62902012.10.02 12:15close31350.01126.3210.0000.000-11.4017441.11
62912012.10.04 06:00buy31460.01126.6510.0000.000
62922012.10.04 07:00sell31470.01126.6240.0000.000
62932012.10.04 21:00sell31480.03126.8880.0000.000
62942012.10.04 22:00sell31490.05127.0560.0000.000
62952012.10.05 04:00sell31500.07127.1610.0000.000
62962012.10.05 05:44close31500.07126.9870.0000.00010.5217451.63
62972012.10.05 05:44close31490.05126.9870.0000.0002.5017454.14
62982012.10.05 05:44close31480.03126.9870.0000.000-3.0517451.08
62992012.10.05 05:44close31470.01126.9870.0000.000-3.4017447.68
63002012.10.05 15:30close31460.01127.4210.0000.0006.9017454.58
63012012.10.05 16:00buy31510.01127.7380.0000.000
63022012.10.05 17:00buy31520.03127.5180.0000.000
63032012.10.05 21:00buy31530.05127.1470.0000.000
63042012.10.08 05:00buy31540.07126.7670.0000.000
63052012.10.08 09:00buy31550.01126.5360.0000.000
63062012.10.08 11:00sell31560.01125.9560.0000.000
63072012.10.08 11:00buy31570.09125.9770.0000.000
63082012.10.08 11:00buy31580.03125.9770.0000.000
63092012.10.08 12:00buy31590.05125.8180.0000.000
63102012.10.08 13:00buy31600.11125.5030.0000.000
63112012.10.08 13:00buy31610.07125.5030.0000.000
63122012.10.08 16:00buy31620.09125.3940.0000.000
63132012.10.08 18:00buy31630.11125.2530.0000.000
63142012.10.08 18:16close31560.01125.1920.0000.0006.8417461.42
63152012.10.08 21:21close31630.11125.5500.0000.00028.7617490.18
63162012.10.08 21:21close31620.09125.5500.0000.00012.0617502.24
63172012.10.08 21:21close31610.07125.5500.0000.0002.4917504.73
63182012.10.08 21:21close31590.05125.5500.0000.000-12.4617492.27
63192012.10.08 21:21close31580.03125.5500.0000.000-11.7917480.48
63202012.10.08 21:21close31550.01125.5500.0000.000-8.9817471.50
63212012.10.09 18:00buy31640.13125.0930.0000.000
63222012.10.11 15:35close31640.13126.0240.0000.000109.1017580.60
63232012.10.11 15:35close31600.11126.0240.0000.00051.6917632.29
63242012.10.11 15:35close31570.09126.0240.0000.0003.7417636.03
63252012.10.11 15:35close31540.07126.0240.0000.000-47.0817588.94
63262012.10.11 15:35close31530.05126.0240.0000.000-50.7417538.20
63272012.10.11 15:35close31520.03126.0240.0000.000-40.5117497.69
63282012.10.11 15:35close31510.01126.0240.0000.000-15.4917482.21
63292012.10.11 18:00sell31650.01125.9090.0000.000
63302012.10.11 21:00close31650.01125.6040.0000.0002.6817484.89
63312012.10.16 12:00sell31660.01126.9850.0000.000
63322012.10.17 17:00sell31670.03127.2380.0000.000
63332012.10.17 21:00sell31680.05127.4130.0000.000
63342012.10.17 22:00sell31690.07127.5560.0000.000
63352012.10.18 05:00sell31700.09127.6590.0000.000
63362012.10.18 10:21close31700.09127.4530.0000.00016.1217501.01
63372012.10.18 10:21close31690.07127.4530.0000.0004.9117505.91
63382012.10.18 10:21close31680.05127.4530.0000.000-2.9617502.95
63392012.10.18 10:21close31670.03127.4530.0000.000-6.5217496.43
63402012.10.18 10:21close31660.01127.4530.0000.000-4.5117491.91
63412012.10.22 08:00buy31710.01127.5450.0000.000
63422012.10.22 13:00sell31720.01128.0110.0000.000
63432012.10.23 11:00close31720.01127.6970.0000.0002.7217494.63
63442012.10.23 18:00buy31730.03127.1850.0000.000
63452012.10.23 21:49close31730.03127.4020.0000.0005.6717500.30
63462012.10.23 21:49close31710.01127.4020.0000.000-1.3517498.95
63472012.10.25 07:00sell31740.01128.2470.0000.000
63482012.10.25 09:00sell31750.03128.5760.0000.000
63492012.10.25 10:00sell31760.05128.8100.0000.000
63502012.10.25 12:00buy31770.01129.2690.0000.000
63512012.10.25 12:00sell31780.07129.2540.0000.000
63522012.10.25 16:00sell31790.09129.4180.0000.000
63532012.10.25 18:31close31790.09129.0530.0000.00029.0617528.01
63542012.10.25 18:31close31780.07129.0530.0000.00012.2317540.24
63552012.10.25 18:31close31760.05129.0530.0000.000-11.3317528.91
63562012.10.25 18:31close31750.03129.0530.0000.000-13.1417515.77
63572012.10.25 18:31close31740.01129.0530.0000.000-7.3617508.41
63582012.10.25 19:00buy31800.03129.0330.0000.000
63592012.10.25 19:49close31800.03129.2160.0000.0004.7517513.16
63602012.10.25 19:49close31770.01129.2160.0000.000-0.5517512.61
63612012.10.26 11:00buy31810.01128.8170.0000.000
63622012.10.26 14:00buy31820.03128.4700.0000.000
63632012.10.26 15:00close31820.03128.7160.0000.0006.4617519.07
63642012.10.26 15:00close31810.01128.7160.0000.000-0.9817518.09
63652012.10.30 08:00sell31830.01127.3610.0000.000
63662012.10.30 11:00sell31840.03127.6230.0000.000
63672012.10.30 11:08close31840.03127.4310.0000.0004.9917523.08
63682012.10.30 11:08close31830.01127.4310.0000.000-0.7017522.38
63692012.10.31 12:00sell31850.01128.5340.0000.000
63702012.10.31 19:00sell31860.03128.8550.0000.000
63712012.10.31 21:00close31860.03128.6930.0000.0004.1817526.56
63722012.10.31 21:00close31850.01128.6930.0000.000-1.5017525.06
63732012.11.05 13:00buy31870.01128.3140.0000.000
63742012.11.06 07:00buy31880.03127.9750.0000.000
63752012.11.06 11:00close31880.03128.0870.0000.0002.8317527.89
63762012.11.06 11:00close31870.01128.0870.0000.000-2.1117525.78
63772012.11.07 06:00buy31890.01127.9000.0000.000
63782012.11.07 07:00buy31900.01128.4010.0000.000
63792012.11.07 07:00close31890.01128.3760.0000.0004.2317530.01
63802012.11.07 14:00buy31910.03128.1830.0000.000
63812012.11.07 16:00buy31920.05127.6920.0000.000
63822012.11.08 13:00buy31930.07127.2880.0000.000
63832012.11.08 14:21close31930.07127.6900.0000.00024.9417554.95
63842012.11.08 14:21close31920.05127.6900.0000.000-0.2617554.69
63852012.11.08 14:21close31910.03127.6900.0000.000-13.4717541.22
63862012.11.08 14:21close31900.01127.6900.0000.000-6.4617534.76
63872012.11.09 16:00buy31940.01126.1120.0000.000
63882012.11.09 18:00close31940.01126.3960.0000.0002.5017537.26
63892012.11.14 11:00sell31950.01126.9380.0000.000
63902012.11.14 16:00sell31960.03127.3470.0000.000
63912012.11.14 18:00close31960.03127.1230.0000.0005.8617543.12
63922012.11.14 18:00close31950.01127.1230.0000.000-1.7517541.37
63932012.11.15 07:00buy31970.01128.0410.0000.000
63942012.11.15 09:00sell31980.01127.9560.0000.000
63952012.11.15 12:00sell31990.03128.2820.0000.000
63962012.11.15 12:52close31970.01128.8030.0000.0006.8217548.19
63972012.11.15 13:00sell32000.05128.7560.0000.000
63982012.11.15 16:00sell32010.07128.8640.0000.000
63992012.11.15 17:00close32010.07128.6600.0000.00012.4217560.61
64002012.11.15 17:00close32000.05128.6600.0000.0003.9917564.60
64012012.11.15 17:00close31990.03128.6600.0000.000-10.4617554.14
64022012.11.15 17:00close31980.01128.6600.0000.000-6.4417547.70
64032012.11.19 03:00sell32020.01129.4310.0000.000
64042012.11.19 14:00close32020.01129.0700.0000.0003.2017550.90
64052012.11.20 20:00sell32030.01130.1150.0000.000
64062012.11.21 04:00sell32040.03130.4260.0000.000
64072012.11.21 06:00close32040.03130.3180.0000.0002.7117553.61
64082012.11.21 06:00close32030.01130.3180.0000.000-1.9517551.65
64092012.11.21 15:00sell32050.01131.2150.0000.000
64102012.11.21 16:00sell32060.03131.5280.0000.000
64112012.11.21 16:30close32060.03131.2340.0000.0007.7617559.41
64122012.11.21 16:30close32050.01131.2340.0000.000-0.2417559.17
64132012.11.21 17:00sell32070.01131.3390.0000.000
64142012.11.21 23:00sell32080.03131.6590.0000.000
64152012.11.22 02:00sell32090.05131.8480.0000.000
64162012.11.22 02:31close32090.05131.6230.0000.0009.8217568.99
64172012.11.22 02:31close32080.03131.6230.0000.0000.2917569.28
64182012.11.22 02:31close32070.01131.6230.0000.000-2.8017566.48
64192012.11.22 03:00sell32100.01131.6860.0000.000
64202012.11.22 11:00sell32110.03132.2130.0000.000
64212012.11.22 11:45close32110.03131.8720.0000.0009.0417575.52
64222012.11.22 11:45close32100.01131.8720.0000.000-1.7517573.77
64232012.11.22 12:00sell32120.01131.8330.0000.000
64242012.11.22 16:21close32120.01131.1180.0000.0006.3917580.16
64252012.11.23 11:00sell32130.01130.9190.0000.000
64262012.11.23 12:00sell32140.03131.1660.0000.000
64272012.11.23 13:04close32140.03130.9730.0000.0005.0217585.18
64282012.11.23 13:04close32130.01130.9730.0000.000-0.5617584.62
64292012.11.26 03:00sell32150.01132.3210.0000.000
64302012.11.26 04:00close32150.01131.9280.0000.0003.4917588.11
64312012.11.26 12:00buy32160.01131.4260.0000.000
64322012.11.27 07:00close32160.01131.7200.0000.0002.6017590.71
64332012.11.28 07:00buy32170.01131.1310.0000.000
64342012.11.28 15:00buy32180.03130.6730.0000.000
64352012.11.28 17:38close32180.03131.0020.0000.0008.7117599.42
64362012.11.28 17:38close32170.01131.0020.0000.000-1.2417598.18
64372012.11.30 04:00buy32190.01132.3070.0000.000
64382012.11.30 11:00sell32200.01132.6360.0000.000
64392012.11.30 16:00close32200.01132.2550.0000.0003.3717601.55
64402012.11.30 17:00buy32210.03132.0220.0000.000
64412012.11.30 18:02close32210.03132.2190.0000.0005.1317606.68
64422012.11.30 18:02close32190.01132.2190.0000.000-0.8617605.82
64432012.12.05 05:00buy32220.01132.3420.0000.000
64442012.12.05 10:00sell32230.01132.4660.0000.000
64452012.12.05 16:00buy32240.03132.0450.0000.000
64462012.12.05 16:00close32230.01132.0450.0000.0003.7317609.55
64472012.12.05 17:00close32240.03132.2540.0000.0005.4617615.01
64482012.12.05 17:00close32220.01132.2540.0000.000-0.8617614.15
64492012.12.07 16:00buy32250.01132.4340.0000.000
64502012.12.07 18:00buy32260.03131.9780.0000.000
64512012.12.07 23:12close32260.03132.2310.0000.0006.6517620.80
64522012.12.07 23:12close32250.01132.2310.0000.000-1.9017618.90
64532012.12.12 11:00buy32270.01133.6680.0000.000
64542012.12.12 12:00sell32280.01133.6160.0000.000
64552012.12.12 19:00sell32290.03134.0400.0000.000
64562012.12.12 20:00sell32300.05134.3730.0000.000
64572012.12.12 20:00close32270.01134.4320.0000.0006.8317625.73
64582012.12.13 03:00sell32310.07134.5360.0000.000
64592012.12.13 06:00sell32320.09134.8530.0000.000
64602012.12.13 08:00sell32330.11135.0520.0000.000
64612012.12.13 10:05close32330.11134.6490.0000.00039.3017665.03
64622012.12.13 10:05close32320.09134.6490.0000.00015.9617680.99
64632012.12.13 10:05close32310.07134.6490.0000.000-7.6417673.35
64642012.12.13 10:05close32300.05134.6490.0000.000-13.6317659.72
64652012.12.13 10:05close32290.03134.6490.0000.000-17.2017642.52
64662012.12.13 10:05close32280.01134.6490.0000.000-9.5617632.96
64672012.12.14 09:00sell32340.01135.1170.0000.000
64682012.12.14 16:00close32340.01134.7590.0000.0003.1617636.12
64692012.12.17 02:00sell32350.01136.0970.0000.000
64702012.12.17 03:00close32350.01135.6220.0000.0004.2217640.34
64712012.12.18 07:00sell32360.01136.2280.0000.000
64722012.12.18 13:00close32360.01135.9430.0000.0002.5017642.84
64732012.12.19 04:00sell32370.01137.0310.0000.000
64742012.12.19 10:00sell32380.03137.3000.0000.000
64752012.12.19 12:00sell32390.05137.4010.0000.000
64762012.12.19 13:00sell32400.07137.5600.0000.000
64772012.12.19 14:00sell32410.09137.7770.0000.000
64782012.12.19 17:01close32410.09137.5110.0000.00021.0117663.85
64792012.12.19 17:01close32400.07137.5110.0000.0002.6117666.46
64802012.12.19 17:01close32390.05137.5110.0000.000-5.3217661.14
64812012.12.19 17:01close32380.03137.5110.0000.000-5.9317655.21
64822012.12.19 17:01close32370.01137.5110.0000.000-4.4117650.80
64832012.12.19 18:00sell32420.01137.1090.0000.000
64842012.12.19 20:00sell32430.03137.3540.0000.000
64852012.12.19 23:11close32430.03137.1740.0000.0004.6717655.47
64862012.12.19 23:11close32420.01137.1740.0000.000-0.6517654.82
64872013.01.08 19:00buy32440.01140.0520.0000.000
64882013.01.08 23:00buy32450.03139.7910.0000.000
64892013.01.09 01:00buy32460.05139.4850.0000.000
64902013.01.09 01:27close32460.05139.7440.0000.00011.3517666.17
64912013.01.09 01:27close32450.03139.7440.0000.000-1.4417664.72
64922013.01.09 01:27close32440.01139.7440.0000.000-2.8417661.89
64932013.01.10 21:00sell32470.01142.4430.0000.000
64942013.01.11 00:00sell32480.03143.5230.0000.000
64952013.01.11 01:00sell32490.05143.7330.0000.000
64962013.01.11 02:00sell32500.07144.3440.0000.000
64972013.01.11 03:11close32500.07143.8210.0000.00032.5917694.48
64982013.01.11 03:11close32490.05143.8210.0000.000-4.3317690.15
64992013.01.11 03:11close32480.03143.8210.0000.000-8.2917681.86
65002013.01.11 03:11close32470.01143.8210.0000.000-12.5717669.28
65012013.01.14 07:00sell32510.01144.5910.0000.000
65022013.01.14 10:00close32510.01144.2450.0000.0003.0517672.33
65032013.01.14 18:00buy32520.01143.4150.0000.000
65042013.01.14 22:00close32520.01143.7970.0000.0003.3817675.71
65052013.01.15 05:00sell32530.01143.3260.0000.000
65062013.01.15 08:50close32530.01142.5510.0000.0006.9317682.64
65072013.01.15 15:00buy32540.01142.0570.0000.000
65082013.01.15 16:00close32540.01142.4940.0000.0003.8817686.52
65092013.01.16 12:00buy32550.01141.0990.0000.000
65102013.01.16 13:00close32550.01141.5390.0000.0003.9117690.43
65112013.01.17 15:00sell32560.01143.0820.0000.000
65122013.01.17 17:00close32560.01142.7530.0000.0002.9017693.33
65132013.01.17 23:00sell32570.01143.7680.0000.000
65142013.01.18 03:00close32570.01143.4980.0000.0002.3217695.65
65152013.01.22 06:00buy32580.01142.3920.0000.000
65162013.01.22 07:00sell32590.01141.3110.0000.000
65172013.01.22 07:00buy32600.03141.3340.0000.000
65182013.01.22 09:00sell32610.03141.5630.0000.000
65192013.01.22 09:18close32610.03141.3630.0000.0005.2117700.86
65202013.01.22 09:18close32590.01141.3630.0000.000-0.5417700.32
65212013.01.22 11:00buy32620.05140.7550.0000.000
65222013.01.22 12:00buy32630.07140.2710.0000.000
65232013.01.22 13:05close32630.07140.7910.0000.00032.4117732.73
65242013.01.22 13:05close32620.05140.7910.0000.0001.2817734.01
65252013.01.22 13:05close32600.03140.7910.0000.000-14.9417719.07
65262013.01.22 13:05close32580.01140.7910.0000.000-14.5417704.53
65272013.01.23 10:00buy32640.01139.6780.0000.000
65282013.01.23 11:45close32640.01140.3890.0000.0006.3517710.88
65292013.01.24 05:00buy32650.01140.8540.0000.000
65302013.01.24 07:35close32650.01141.6100.0000.0006.7617717.64
65312013.01.25 16:00sell32660.01143.7490.0000.000
65322013.01.28 04:00close32660.01143.3820.0000.0003.2017720.84
65332013.01.28 11:00buy32670.01142.8010.0000.000
65342013.01.28 14:00buy32680.03142.5080.0000.000
65352013.01.28 14:17close32680.03142.7960.0000.0007.6017728.44
65362013.01.28 14:17close32670.01142.7960.0000.000-0.1117728.33
65372013.01.30 05:00sell32690.01143.2990.0000.000
65382013.01.30 12:00sell32700.03143.8790.0000.000
65392013.01.30 13:00sell32710.05143.9910.0000.000
65402013.01.30 15:30close32710.05143.7570.0000.00010.2317738.56
65412013.01.30 15:30close32700.03143.7570.0000.0003.1017741.66
65422013.01.30 15:30close32690.01143.7570.0000.000-4.2117737.45
65432013.01.31 21:00sell32720.01144.8570.0000.000
65442013.02.01 00:00sell32730.03145.4120.0000.000
65452013.02.01 02:00sell32740.05145.5320.0000.000
65462013.02.01 07:00sell32750.07146.2080.0000.000
65472013.02.01 09:00sell32760.09146.3780.0000.000
65482013.02.01 10:06close32760.09145.9390.0000.00035.0817772.53
65492013.02.01 10:06close32750.07145.9390.0000.00016.5317789.06
65502013.02.01 10:06close32740.05145.9390.0000.000-18.7417770.32
65512013.02.01 10:06close32730.03145.9390.0000.000-14.4917755.83
65522013.02.01 10:06close32720.01145.9390.0000.000-9.8917745.93
65532013.02.05 11:00buy32770.01145.8930.0000.000
65542013.02.05 11:28close32770.01146.6630.0000.0006.8917752.82
65552013.02.07 14:00sell32780.01147.4430.0000.000
65562013.02.07 16:00close32780.01146.8340.0000.0005.4417758.26
65572013.02.08 10:00sell32790.01145.8470.0000.000
65582013.02.08 10:24close32790.01145.0910.0000.0006.7617765.02
65592013.02.12 01:00sell32800.01147.4620.0000.000
65602013.02.12 08:00close32800.01147.0450.0000.0003.7017768.72
65612013.02.15 16:00buy32810.01144.7340.0000.000
65622013.02.15 17:43close32810.01145.4880.0000.0006.7517775.47
65632013.02.18 06:00sell32820.01145.6510.0000.000
65642013.02.18 14:00close32820.01145.3680.0000.0002.4917777.96
65652013.02.20 12:00sell32830.01143.1270.0000.000
65662013.02.20 14:00buy32840.01143.1580.0000.000
65672013.02.20 16:00sell32850.03143.4700.0000.000
65682013.02.20 16:00close32840.01143.4700.0000.0002.7517780.71
65692013.02.20 17:27close32850.03143.2540.0000.0005.6417786.35
65702013.02.20 17:27close32830.01143.2540.0000.000-1.2217785.13
65712013.02.21 09:00buy32860.01141.9990.0000.000
65722013.02.21 14:00buy32870.03141.6590.0000.000
65732013.02.21 14:19close32870.03141.9530.0000.0007.7617792.89
65742013.02.21 14:19close32860.01141.9530.0000.000-0.4917792.40
65752013.02.25 23:00sell32880.01138.4760.0000.000
65762013.02.26 00:00sell32890.03139.1910.0000.000
65772013.02.26 00:00buy32900.01139.2610.0000.000
65782013.02.26 01:00sell32910.05139.7580.0000.000
65792013.02.26 01:00close32900.01139.7580.0000.0004.4217796.82
65802013.02.26 03:00sell32920.07140.3760.0000.000
65812013.02.26 06:43close32920.07139.8130.0000.00035.1217831.94
65822013.02.26 06:43close32910.05139.8130.0000.000-2.8417829.10
65832013.02.26 06:43close32890.03139.8130.0000.000-17.0717812.03
65842013.02.26 06:43close32880.01139.8130.0000.000-12.2117799.82
65852013.02.28 04:00sell32930.01140.2140.0000.000
65862013.02.28 07:00close32930.01139.8960.0000.0002.8017802.62
65872013.03.01 12:00sell32940.01139.2770.0000.000
65882013.03.01 13:00sell32950.03139.6680.0000.000
65892013.03.01 13:00buy32960.01139.6890.0000.000
65902013.03.01 14:19close32950.03139.4480.0000.0005.7517808.37
65912013.03.01 14:19close32940.01139.4480.0000.000-1.6217806.75
65922013.03.01 17:00buy32970.03139.3080.0000.000
65932013.03.01 17:08close32970.03139.6070.0000.0007.8917814.64
65942013.03.01 17:08close32960.01139.6070.0000.000-0.8117813.83
65952013.03.07 15:00buy32980.01142.1280.0000.000
65962013.03.07 17:00sell32990.01142.1610.0000.000
65972013.03.07 18:00sell33000.03142.4460.0000.000
65982013.03.07 18:42close32980.01142.8930.0000.0006.8417820.67
65992013.03.07 19:00sell33010.05142.7850.0000.000
66002013.03.07 19:05close33010.05142.5040.0000.00012.3517833.02
66012013.03.07 19:05close33000.03142.5040.0000.000-1.7917831.23
66022013.03.07 19:05close32990.01142.5040.0000.000-3.1717828.06
66032013.03.07 20:00sell33020.01142.5940.0000.000
66042013.03.08 05:00sell33030.03143.0090.0000.000
66052013.03.08 08:00close33030.03142.8790.0000.0003.3217831.38
66062013.03.08 08:00close33020.01142.8790.0000.000-2.7017828.67
66072013.03.08 16:00sell33040.01143.5940.0000.000
66082013.03.08 19:00close33040.01143.3070.0000.0002.5217831.19
66092013.03.12 02:00sell33050.01144.0260.0000.000
66102013.03.12 07:00close33050.01143.7340.0000.0002.5617833.75
66112013.03.12 12:00sell33060.01142.5890.0000.000
66122013.03.12 14:00buy33070.01142.7720.0000.000
66132013.03.12 15:00sell33080.03142.9550.0000.000
66142013.03.12 15:46close33080.03142.7370.0000.0005.7117839.46
66152013.03.12 15:46close33060.01142.7370.0000.000-1.4017838.06
66162013.03.12 22:00close33070.01143.0460.0000.0002.4117840.47
66172013.03.14 19:00sell33090.01144.6030.0000.000
66182013.03.14 22:00sell33100.03144.9410.0000.000
66192013.03.15 02:00close33100.03144.7940.0000.0003.6117844.08
66202013.03.15 02:00close33090.01144.7940.0000.000-1.8517842.23
66212013.03.20 12:00buy33110.01144.3050.0000.000
66222013.03.20 20:23close33110.01145.0840.0000.0006.9817849.21
66232013.03.22 12:00buy33120.01143.6210.0000.000
66242013.03.22 14:00close33120.01144.1630.0000.0004.8317854.04
66252013.03.25 19:00sell33130.01142.4000.0000.000
66262013.03.25 20:00sell33140.03142.7540.0000.000
66272013.03.25 20:00buy33150.01142.7740.0000.000
66282013.03.26 02:15close33140.03142.5490.0000.0005.1917859.23
66292013.03.26 02:15close33130.01142.5490.0000.000-1.4717857.76
66302013.03.26 04:00close33150.01143.2370.0000.0004.1217861.88
66312013.03.27 15:00buy33160.01142.3940.0000.000
66322013.03.27 20:00close33160.01142.7460.0000.0003.1117864.99
66332013.04.01 05:00sell33170.01142.6450.0000.000
66342013.04.01 10:26close33170.01141.8950.0000.0006.7117871.70
66352013.04.01 11:00sell33180.01142.0740.0000.000
66362013.04.01 12:00buy33190.01142.2730.0000.000
66372013.04.01 14:00sell33200.03142.3960.0000.000
66382013.04.01 17:00close33200.03142.2810.0000.0002.9117874.61
66392013.04.01 17:00close33180.01142.2810.0000.000-1.9417872.67
66402013.04.02 01:00buy33210.03141.9360.0000.000
66412013.04.02 05:00buy33220.05141.8230.0000.000
66422013.04.02 07:00buy33230.07141.3980.0000.000
66432013.04.02 09:00buy33240.09141.2680.0000.000
66442013.04.02 10:09close33240.09141.5770.0000.00024.5117897.18
66452013.04.02 10:09close33230.07141.5770.0000.00010.8317908.01
66462013.04.02 10:09close33220.05141.5770.0000.000-11.4717896.54
66472013.04.02 10:09close33210.03141.5770.0000.000-9.9417886.60
66482013.04.02 10:09close33190.01141.5770.0000.000-6.3517880.25
66492013.04.04 08:00buy33250.01142.2220.0000.000
66502013.04.04 08:56close33250.01142.9760.0000.0006.7517887.00
66512013.04.04 09:00buy33260.01142.9350.0000.000
66522013.04.04 09:27close33260.01143.6970.0000.0006.8217893.82
66532013.04.04 10:00buy33270.01143.6670.0000.000
66542013.04.04 13:00sell33280.01143.7300.0000.000
66552013.04.04 15:00sell33290.03144.2520.0000.000
66562013.04.04 15:10close33270.01144.4300.0000.0006.8217900.64
66572013.04.04 17:00sell33300.05145.0300.0000.000
66582013.04.04 18:00buy33310.01146.3030.0000.000
66592013.04.04 18:00sell33320.07146.2830.0000.000
66602013.04.04 19:00buy33330.03146.0880.0000.000
66612013.04.04 20:26close33330.03146.2670.0000.0004.6417905.28
66622013.04.04 20:26close33310.01146.2670.0000.000-0.4017904.88
66632013.04.04 21:00sell33340.09146.3860.0000.000
66642013.04.04 23:00sell33350.11146.5970.0000.000
66652013.04.05 00:00sell33360.13146.7120.0000.000
66662013.04.05 04:00sell33370.15147.5610.0000.000
66672013.04.05 06:00sell33380.17147.7810.0000.000
66682013.04.05 07:21close33380.17146.7640.0000.000155.0618059.94
66692013.04.05 07:21close33370.15146.7640.0000.000106.9918166.93
66702013.04.05 07:21close33360.13146.7640.0000.000-7.0218159.91
66712013.04.05 07:21close33350.11146.7640.0000.000-17.9618141.95
66722013.04.05 07:21close33340.09146.7640.0000.000-31.8518110.10
66732013.04.05 07:21close33320.07146.7640.0000.000-31.2918078.81
66742013.04.05 07:21close33300.05146.7640.0000.000-78.9717999.84
66752013.04.05 07:21close33290.03146.7640.0000.000-68.4817931.36
66762013.04.05 07:21close33280.01146.7640.0000.000-27.5417903.81
66772013.04.08 04:00sell33390.01151.0180.0000.000
66782013.04.08 11:00sell33400.03151.3750.0000.000
66792013.04.08 12:00sell33410.05151.5290.0000.000
66802013.04.08 12:08close33410.05151.3250.0000.0008.8717912.68
66812013.04.08 12:08close33400.03151.3250.0000.0001.1517913.83
66822013.04.08 12:08close33390.01151.3250.0000.000-2.8417910.99
66832013.04.12 13:00buy33420.01152.3310.0000.000
66842013.04.12 18:00buy33430.03151.7520.0000.000
66852013.04.12 18:59close33430.03152.1110.0000.0009.5217920.51
66862013.04.12 18:59close33420.01152.1110.0000.000-2.0617918.45
66872013.04.15 02:00buy33440.01151.0480.0000.000
66882013.04.15 04:00close33440.01151.5180.0000.0004.1717922.62
66892013.04.15 06:00sell33450.01150.4070.0000.000
66902013.04.15 06:56close33450.01149.6590.0000.0006.6917929.31
66912013.04.15 08:00buy33460.01150.0910.0000.000
66922013.04.15 11:00close33460.01150.5170.0000.0003.7817933.09
66932013.04.16 02:00buy33470.01148.4160.0000.000
66942013.04.16 03:00buy33480.03148.0940.0000.000
66952013.04.16 04:00buy33490.05147.9660.0000.000
66962013.04.16 04:05close33490.05148.1490.0000.0007.9217941.01
66972013.04.16 04:05close33480.03148.1490.0000.0001.2817942.29
66982013.04.16 04:05close33470.01148.1490.0000.000-2.4917939.80
66992013.04.17 19:00buy33500.01149.1140.0000.000
67002013.04.17 20:00buy33510.03148.5080.0000.000
67012013.04.17 20:39close33510.03148.8860.0000.00010.0417949.84
67022013.04.17 20:39close33500.01148.8860.0000.000-2.1317947.71
67032013.04.19 13:00sell33520.01152.2910.0000.000
67042013.04.19 16:00close33520.01152.0330.0000.0002.2717949.98
67052013.04.23 08:00buy33530.01150.8340.0000.000
67062013.04.23 11:00buy33540.03150.1890.0000.000
67072013.04.23 14:28close33540.03150.5590.0000.0009.8217959.80
67082013.04.23 14:28close33530.01150.5590.0000.000-2.5517957.25
67092013.04.25 12:00buy33550.01153.2120.0000.000
67102013.04.25 13:00sell33560.01153.0480.0000.000
67112013.04.25 17:00sell33570.03153.6100.0000.000
67122013.04.25 19:00close33570.03153.4490.0000.0004.1517961.40
67132013.04.25 19:00close33560.01153.4490.0000.000-3.7017957.70
67142013.04.26 06:00buy33580.03152.9420.0000.000
67152013.04.26 06:41close33580.03153.1310.0000.0004.9117962.61
67162013.04.26 06:41close33550.01153.1310.0000.000-0.8017961.82
67172013.05.02 16:00buy33590.01152.7340.0000.000
67182013.05.02 17:00buy33600.03152.0500.0000.000
67192013.05.02 17:00sell33610.01152.0340.0000.000
67202013.05.02 21:01close33600.03152.3470.0000.0007.8517969.67
67212013.05.02 21:01close33590.01152.3470.0000.000-3.5717966.10
67222013.05.03 04:00sell33620.03152.3080.0000.000
67232013.05.03 06:00close33620.03152.1900.0000.0002.9917969.09
67242013.05.03 06:00close33610.01152.1900.0000.000-1.5317967.55
67252013.05.03 16:00buy33630.01153.6950.0000.000
67262013.05.03 16:39close33630.01154.4570.0000.0006.8217974.37
67272013.05.06 05:00sell33640.01154.3960.0000.000
67282013.05.06 11:00sell33650.03154.6900.0000.000
67292013.05.06 13:00close33650.03154.5940.0000.0002.3917976.76
67302013.05.06 13:00close33640.01154.5940.0000.000-1.8617974.90
67312013.05.07 05:00sell33660.01153.8280.0000.000
67322013.05.07 07:00buy33670.01153.9840.0000.000
67332013.05.07 08:00sell33680.03154.0500.0000.000
67342013.05.07 09:16close33680.03153.8770.0000.0004.4817979.38
67352013.05.07 09:16close33660.01153.8770.0000.000-0.5117978.87
67362013.05.07 18:00sell33690.01153.2550.0000.000
67372013.05.07 18:00buy33700.03153.2730.0000.000
67382013.05.07 19:00buy33710.05153.1330.0000.000
67392013.05.07 20:00close33710.05153.3170.0000.0007.9717986.84
67402013.05.07 20:00close33700.03153.3170.0000.0000.9917987.83
67412013.05.07 20:00close33670.01153.3170.0000.000-6.0917981.74
67422013.05.08 05:00sell33720.03153.4590.0000.000
67432013.05.08 05:20close33720.03153.2920.0000.0004.3217986.06
67442013.05.08 05:20close33690.01153.2920.0000.000-0.4517985.61
67452013.05.09 21:00buy33730.01155.4790.0000.000
67462013.05.09 22:00buy33740.03155.1890.0000.000
67472013.05.09 22:00sell33750.01155.1660.0000.000
67482013.05.09 22:07close33740.03155.3820.0000.0005.0217990.63
67492013.05.09 22:07close33730.01155.3820.0000.000-0.9417989.69
67502013.05.09 23:00sell33760.03155.4410.0000.000
67512013.05.10 03:00sell33770.05155.6990.0000.000
67522013.05.10 05:00sell33780.07156.1570.0000.000
67532013.05.10 11:00sell33790.09156.4320.0000.000
67542013.05.10 12:12close33790.09155.9990.0000.00034.5918024.28
67552013.05.10 12:12close33780.07155.9990.0000.0009.5018033.78
67562013.05.10 12:12close33770.05155.9990.0000.000-13.9118019.87
67572013.05.10 12:12close33760.03155.9990.0000.000-15.5018004.37
67582013.05.10 12:12close33750.01155.9990.0000.000-7.6517996.71
67592013.05.21 19:00buy33800.01155.2950.0000.000
67602013.05.22 04:00close33800.01155.5590.0000.0002.3217999.04
67612013.05.23 09:00sell33810.01153.4860.0000.000
67622013.05.23 09:13close33810.01152.7330.0000.0006.7318005.77
67632013.05.23 11:00buy33820.01153.4040.0000.000
67642013.05.23 12:00sell33830.01152.3830.0000.000
67652013.05.23 12:00buy33840.03152.4070.0000.000
67662013.05.23 12:10close33840.03152.8670.0000.00012.2718018.04
67672013.05.23 12:10close33820.01152.8670.0000.000-4.9218013.12
67682013.05.23 13:00buy33850.01152.5770.0000.000
67692013.05.23 13:55close33850.01153.2870.0000.0006.3418019.46
67702013.05.23 14:00sell33860.03153.4070.0000.000
67712013.05.23 14:00buy33870.01153.4290.0000.000
67722013.05.23 15:20close33860.03153.0240.0000.00010.1718029.63
67732013.05.23 15:20close33830.01153.0240.0000.000-5.8618023.77
67742013.05.23 16:00buy33880.03153.1080.0000.000
67752013.05.23 17:26close33880.03153.3950.0000.0007.5718031.34
67762013.05.23 17:26close33870.01153.3950.0000.000-0.3818030.96
67772013.05.28 12:00sell33890.01154.0170.0000.000
67782013.05.28 16:00sell33900.03154.2960.0000.000
67792013.05.28 17:00sell33910.05154.5030.0000.000
67802013.05.28 17:15close33910.05154.2710.0000.00010.1418041.10
67812013.05.28 17:15close33900.03154.2710.0000.0000.4718041.57
67822013.05.28 17:15close33890.01154.2710.0000.000-2.3618039.21
67832013.05.28 18:00sell33920.01153.8770.0000.000
67842013.05.29 10:23close33920.01153.1120.0000.0006.7918045.99
67852013.05.29 15:00buy33930.01152.8650.0000.000
67862013.05.29 18:00buy33940.03152.5280.0000.000
67872013.05.29 21:00close33940.03152.7600.0000.0006.0818052.07
67882013.05.29 21:00close33930.01152.7600.0000.000-1.0218051.05
67892013.06.06 20:00sell33950.01150.9070.0000.000
67902013.06.06 21:00sell33960.03151.4460.0000.000
67912013.06.06 21:00buy33970.01151.4790.0000.000
67922013.06.06 21:02close33960.03151.1850.0000.0006.8718057.92
67932013.06.06 21:02close33950.01151.1850.0000.000-2.5818055.34
67942013.06.07 01:00close33970.01151.8390.0000.0003.1918058.54
67952013.06.10 04:00sell33980.01152.1910.0000.000
67962013.06.10 08:00sell33990.03152.5340.0000.000
67972013.06.10 09:00sell34000.05152.7910.0000.000
67982013.06.10 10:01close34000.05152.5350.0000.00011.2218069.76
67992013.06.10 10:01close33990.03152.5350.0000.000-0.2418069.52
68002013.06.10 10:01close33980.01152.5350.0000.000-3.1818066.34
68012013.06.10 16:00sell34010.01153.3960.0000.000
68022013.06.10 17:00sell34020.03153.7230.0000.000
68032013.06.10 18:00sell34030.05153.9060.0000.000
68042013.06.10 18:28close34030.05153.6910.0000.0009.3718075.71
68052013.06.10 18:28close34020.03153.6910.0000.0000.6618076.37
68062013.06.10 18:28close34010.01153.6910.0000.000-2.7418073.63
68072013.06.11 13:00sell34040.01150.7190.0000.000
68082013.06.11 14:00buy34050.01150.8270.0000.000
68092013.06.11 16:00sell34060.03150.9900.0000.000
68102013.06.11 16:09close34060.03150.8020.0000.0004.8918078.52
68112013.06.11 16:09close34040.01150.8020.0000.000-0.8218077.70
68122013.06.11 20:00close34050.01151.1050.0000.0002.4418080.14
68132013.06.11 21:00sell34070.01149.6490.0000.000
68142013.06.11 22:00sell34080.03150.3690.0000.000
68152013.06.11 22:00buy34090.01150.3890.0000.000
68162013.06.11 22:29close34080.03150.0570.0000.0008.2518088.39
68172013.06.11 22:29close34070.01150.0570.0000.000-3.7618084.63
68182013.06.11 23:00buy34100.03150.0240.0000.000
68192013.06.12 00:00close34100.03150.1880.0000.0004.2818088.90
68202013.06.12 00:00close34090.01150.1880.0000.000-1.8718087.03
68212013.06.13 06:00buy34110.01148.7200.0000.000
68222013.06.13 09:00buy34120.03147.9490.0000.000
68232013.06.13 10:00buy34130.05147.3570.0000.000
68242013.06.13 11:58close34130.05147.7990.0000.00019.6218106.65
68252013.06.13 11:58close34120.03147.7990.0000.000-4.2718102.38
68262013.06.13 11:58close34110.01147.7990.0000.000-8.3918093.99
68272013.06.13 12:00buy34140.01147.7640.0000.000
68282013.06.13 15:00buy34150.03147.5070.0000.000
68292013.06.13 15:32close34150.03147.7800.0000.0007.1918101.18
68302013.06.13 15:32close34140.01147.7800.0000.0000.0718101.25
68312013.06.14 04:00sell34160.01148.3940.0000.000
68322013.06.14 05:00sell34170.03149.0260.0000.000
68332013.06.14 08:00sell34180.05149.5900.0000.000
68342013.06.14 08:50close34180.05149.2160.0000.00016.5518117.80
68352013.06.14 08:50close34170.03149.2160.0000.000-5.3618112.44
68362013.06.14 08:50close34160.01149.2160.0000.000-7.5018104.94
68372013.06.20 12:00sell34190.01151.5080.0000.000
68382013.06.20 14:00close34190.01151.1490.0000.0003.1818108.12
68392013.06.20 22:00sell34200.01150.5070.0000.000
68402013.06.20 23:00sell34210.03150.8700.0000.000
68412013.06.21 00:01close34210.03150.7570.0000.0002.6918110.81
68422013.06.21 00:01close34200.01150.7570.0000.000-2.3818108.43
68432013.06.26 20:00buy34220.01149.5830.0000.000
68442013.06.27 05:00close34220.01149.9670.0000.0003.4418111.86
68452013.06.28 09:00sell34230.01150.8630.0000.000
68462013.07.01 03:00sell34240.03151.2310.0000.000
68472013.07.01 03:15close34240.03150.9380.0000.0007.7418119.60
68482013.07.01 03:15close34230.01150.9380.0000.000-0.8018118.80
68492013.07.02 21:00sell34250.01152.5720.0000.000
68502013.07.03 05:00close34250.01152.3030.0000.0002.3118121.11
68512013.07.03 11:00sell34260.01151.7870.0000.000
68522013.07.03 13:00sell34270.03152.1010.0000.000
68532013.07.03 14:14close34270.03151.8910.0000.0005.4918126.60
68542013.07.03 14:14close34260.01151.8910.0000.000-1.0118125.59
68552013.07.04 15:00sell34280.01150.7470.0000.000
68562013.07.04 16:00buy34290.01150.8230.0000.000
68572013.07.05 05:00sell34300.03151.0760.0000.000
68582013.07.05 06:03close34300.03150.8660.0000.0005.4818131.07
68592013.07.05 06:03close34280.01150.8660.0000.000-1.2018129.86
68602013.07.05 11:00buy34310.03150.4830.0000.000
68612013.07.05 12:00buy34320.05149.9780.0000.000
68622013.07.05 13:00buy34330.07149.7540.0000.000
68632013.07.05 15:30close34330.07150.1250.0000.00022.9718152.83
68642013.07.05 15:30close34320.05150.1250.0000.0006.2918159.12
68652013.07.05 15:30close34310.03150.1250.0000.000-9.9218149.20
68662013.07.05 15:30close34290.01150.1250.0000.000-6.3718142.84
68672013.07.09 18:00sell34340.01149.8800.0000.000
68682013.07.09 20:00sell34350.03150.0870.0000.000
68692013.07.09 20:34close34350.03149.8960.0000.0004.9718147.81
68702013.07.09 20:34close34340.01149.8960.0000.000-0.2118147.60
68712013.07.10 12:00sell34360.01148.9140.0000.000
68722013.07.10 13:00buy34370.01149.0320.0000.000
68732013.07.10 14:00sell34380.03149.1150.0000.000
68742013.07.10 15:00close34370.01149.4200.0000.0003.4318151.03
68752013.07.10 17:00sell34390.05149.7770.0000.000
68762013.07.10 21:14close34390.05149.4270.0000.00015.4618166.49
68772013.07.10 21:14close34380.03149.4270.0000.000-8.6718157.82
68782013.07.10 21:14close34360.01149.4270.0000.000-4.7018153.12
68792013.07.15 17:00sell34400.01150.7680.0000.000
68802013.07.16 11:00sell34410.01150.2720.0000.000
68812013.07.16 11:00close34400.01150.2940.0000.0004.1618157.27
68822013.07.17 11:00sell34420.03150.5870.0000.000
68832013.07.17 12:00buy34430.01151.4860.0000.000
68842013.07.17 12:00sell34440.05151.4690.0000.000
68852013.07.17 13:00sell34450.01151.3960.0000.000
68862013.07.17 14:00sell34460.03151.6840.0000.000
68872013.07.17 15:00sell34470.05151.8030.0000.000
68882013.07.17 15:29close34470.05151.6200.0000.0007.9218165.19
68892013.07.17 15:29close34460.03151.6200.0000.0001.5318166.72
68902013.07.17 15:29close34450.01151.6200.0000.000-2.0918164.63
68912013.07.17 16:00sell34480.01151.6740.0000.000
68922013.07.17 16:31close34440.05150.9810.0000.00021.7018186.33
68932013.07.17 16:31close34420.03150.9810.0000.000-10.8918175.44
68942013.07.17 16:31close34410.01150.9810.0000.000-6.5318168.91
68952013.07.17 16:31close34480.01150.9600.0000.0006.3818175.29
68962013.07.17 17:00buy34490.03151.2560.0000.000
68972013.07.17 17:50close34490.03151.4440.0000.0004.8918180.18
68982013.07.17 17:50close34430.01151.4440.0000.000-0.4518179.73
68992013.07.18 19:00sell34500.01152.8310.0000.000
69002013.07.19 04:00sell34510.03153.2420.0000.000
69012013.07.19 04:24close34510.03152.9280.0000.0008.3118188.04
69022013.07.19 04:24close34500.01152.9280.0000.000-1.0018187.04
69032013.07.23 13:00buy34520.01153.3920.0000.000
69042013.07.23 21:00buy34530.03153.0510.0000.000
69052013.07.24 06:36close34530.03153.2630.0000.0005.5818192.61
69062013.07.24 06:36close34520.01153.2630.0000.000-1.2318191.38
69072013.07.24 13:00sell34540.01153.5650.0000.000
69082013.07.24 19:00sell34550.03153.9780.0000.000
69092013.07.24 20:23close34550.03153.6580.0000.0008.4618199.84
69102013.07.24 20:23close34540.01153.6580.0000.000-0.9118198.93
69112013.07.25 12:00sell34560.01153.1140.0000.000
69122013.07.25 13:50close34560.01152.3500.0000.0006.8318205.76
69132013.07.25 15:00buy34570.01152.5770.0000.000
69142013.07.25 17:00close34570.01152.9120.0000.0002.9518208.71
69152013.07.30 20:00buy34580.01149.4370.0000.000
69162013.07.31 09:00buy34590.03149.1090.0000.000
69172013.07.31 10:00buy34600.05148.9670.0000.000
69182013.07.31 12:00buy34610.07148.6460.0000.000
69192013.07.31 14:00buy34620.09148.3620.0000.000
69202013.07.31 15:14close34620.09148.7500.0000.00030.9218239.63
69212013.07.31 15:14close34610.07148.7500.0000.0006.0918245.72
69222013.07.31 15:14close34600.05148.7500.0000.000-10.1518235.57
69232013.07.31 15:14close34590.03148.7500.0000.000-9.9418225.63
69242013.07.31 15:14close34580.01148.7500.0000.000-6.2618219.38
69252013.08.01 14:00sell34630.01149.8230.0000.000
69262013.08.01 15:00sell34640.03150.3430.0000.000
69272013.08.01 17:00sell34650.05150.5130.0000.000
69282013.08.01 17:05close34650.05150.2770.0000.00010.3218229.70
69292013.08.01 17:05close34640.03150.2770.0000.0001.5818231.28
69302013.08.01 17:05close34630.01150.2770.0000.000-4.1718227.11
69312013.08.01 18:00sell34660.01150.4280.0000.000
69322013.08.02 10:00sell34670.03150.7990.0000.000
69332013.08.02 12:00sell34680.05150.9180.0000.000
69342013.08.02 13:00sell34690.07151.1360.0000.000
69352013.08.02 15:00sell34700.09151.2960.0000.000
69362013.08.02 15:30close34700.09151.2480.0000.0003.2718230.38
69372013.08.02 15:30close34690.07151.2480.0000.000-7.5718222.81
69382013.08.02 15:30close34680.05151.2480.0000.000-15.2618207.55
69392013.08.02 15:30close34670.03151.2480.0000.000-12.3818195.17
69402013.08.02 15:30close34660.01151.2480.0000.000-7.5218187.64
69412013.08.07 03:00sell34710.01149.3500.0000.000
69422013.08.07 06:00buy34720.01149.3220.0000.000
69432013.08.07 07:00buy34730.03149.0460.0000.000
69442013.08.07 09:00buy34740.05148.7840.0000.000
69452013.08.07 09:20close34740.05149.0340.0000.00010.9518198.59
69462013.08.07 09:20close34730.03149.0340.0000.000-0.5418198.05
69472013.08.07 09:20close34720.01149.0340.0000.000-2.6718195.38
69482013.08.07 09:55close34710.01148.5890.0000.0006.8018202.18
69492013.08.07 12:00buy34750.01148.5590.0000.000
69502013.08.07 13:14close34750.01149.2780.0000.0006.4318208.61
69512013.08.07 14:00buy34760.01150.2900.0000.000
69522013.08.07 16:00buy34770.03149.8330.0000.000
69532013.08.07 18:53close34770.03150.0880.0000.0006.7018215.31
69542013.08.07 18:53close34760.01150.0880.0000.000-1.9018213.41
69552013.08.13 15:00sell34780.01151.5270.0000.000
69562013.08.13 18:00sell34790.03151.8070.0000.000
69572013.08.13 18:36close34790.03151.5220.0000.0007.5218220.93
69582013.08.13 18:36close34780.01151.5220.0000.000-0.0218220.91
69592013.08.13 19:00sell34800.01151.5210.0000.000
69602013.08.14 02:00sell34810.03151.7830.0000.000
69612013.08.14 03:00close34810.03151.6150.0000.0004.3518225.26
69622013.08.14 03:00close34800.01151.6150.0000.000-0.9718224.29
69632013.08.15 17:00sell34820.01152.8420.0000.000
69642013.08.15 17:32close34820.01152.1250.0000.0006.4118230.70
69652013.08.19 15:00sell34830.01153.2990.0000.000
69662013.08.19 21:00close34830.01152.9390.0000.0003.1818233.88
69672013.08.20 10:00buy34840.01152.3270.0000.000
69682013.08.20 11:00buy34850.03151.9480.0000.000
69692013.08.20 11:32close34850.03152.2660.0000.0008.4118242.29
69702013.08.20 11:32close34840.01152.2660.0000.000-0.6218241.67
69712013.08.20 12:00buy34860.01152.3890.0000.000
69722013.08.20 15:00buy34870.03152.1300.0000.000
69732013.08.20 15:14close34870.03152.4140.0000.0007.4918249.16
69742013.08.20 15:14close34860.01152.4140.0000.0000.1618249.32
69752013.08.22 05:00buy34880.01153.4910.0000.000
69762013.08.22 06:00buy34890.03153.1140.0000.000
69772013.08.22 09:56close34890.03153.3340.0000.0005.7518255.07
69782013.08.22 09:56close34880.01153.3340.0000.000-1.4918253.58
69792013.08.27 11:00sell34900.01152.0290.0000.000
69802013.08.27 14:00buy34910.01151.8010.0000.000
69812013.08.27 15:08close34900.01151.2590.0000.0006.8918260.47
69822013.08.27 16:00buy34920.03151.1760.0000.000
69832013.08.27 17:00close34920.03151.3870.0000.0005.5118265.98
69842013.08.27 17:00close34910.01151.3870.0000.000-3.8118262.17
69852013.08.27 19:00buy34930.01151.1010.0000.000
69862013.08.27 21:00buy34940.03150.8450.0000.000
69872013.08.28 02:00close34940.03150.9510.0000.0002.7018264.86
69882013.08.28 02:00close34930.01150.9510.0000.000-1.4218263.45
69892013.08.28 16:00buy34950.01151.4830.0000.000
69902013.08.29 09:55close34950.01152.2560.0000.0006.9518270.39
69912013.09.02 08:00sell34960.01153.3560.0000.000
69922013.09.02 10:00sell34970.03153.7880.0000.000
69932013.09.02 11:00buy34980.01154.4560.0000.000
69942013.09.02 11:00sell34990.05154.4440.0000.000
69952013.09.02 12:00sell35000.07154.6430.0000.000
69962013.09.02 21:00close35000.07154.3290.0000.00019.3618289.75
69972013.09.02 21:00close34990.05154.3290.0000.0004.8518294.60
69982013.09.02 21:00close34970.03154.3290.0000.000-14.8818279.72
69992013.09.02 21:00close34960.01154.3290.0000.000-8.8618270.86
70002013.09.03 11:26close34980.01155.2250.0000.0006.8918277.75
70012013.09.06 13:00buy35010.01155.3200.0000.000
70022013.09.06 16:00buy35020.03155.0190.0000.000
70032013.09.06 17:00buy35030.05154.4000.0000.000
70042013.09.06 18:38close35030.05154.8180.0000.00018.5318296.28
70052013.09.06 18:38close35020.03154.8180.0000.000-5.6518290.63
70062013.09.06 18:38close35010.01154.8180.0000.000-4.6018286.03
70072013.09.09 04:00sell35040.01155.8500.0000.000
70082013.09.09 17:00sell35050.03156.1890.0000.000
70092013.09.09 18:00sell35060.05156.5340.0000.000
70102013.09.09 23:00close35060.05156.3180.0000.0009.4118295.44
70112013.09.09 23:00close35050.03156.3180.0000.000-3.7018291.74
70122013.09.09 23:00close35040.01156.3180.0000.000-4.3018287.44
70132013.09.10 16:00sell35070.01157.4440.0000.000
70142013.09.10 17:00sell35080.03157.7250.0000.000
70152013.09.10 18:00sell35090.05157.8660.0000.000
70162013.09.10 18:34close35090.05157.6680.0000.0008.5918296.03
70172013.09.10 18:34close35080.03157.6680.0000.0001.3318297.36
70182013.09.10 18:34close35070.01157.6680.0000.000-2.0918295.27
70192013.09.10 19:00sell35100.01157.6430.0000.000
70202013.09.11 00:00sell35110.03157.9100.0000.000
70212013.09.11 03:00close35110.03157.7950.0000.0002.9118298.18
70222013.09.11 03:00close35100.01157.7950.0000.000-1.5018296.68
70232013.09.11 12:00buy35120.01158.3200.0000.000
70242013.09.11 13:00buy35130.03158.0180.0000.000
70252013.09.11 14:06close35130.03158.2250.0000.0005.4018302.08
70262013.09.11 14:06close35120.01158.2250.0000.000-0.9318301.15
70272013.09.19 11:00buy35140.01159.5150.0000.000
70282013.09.19 12:00sell35150.01158.8940.0000.000
70292013.09.19 12:00buy35160.03158.9070.0000.000
70302013.09.19 12:00sell35170.01158.8940.0000.000
70312013.09.19 15:14close35160.03159.1910.0000.0007.4918308.64
70322013.09.19 15:14close35140.01159.1910.0000.000-3.0018305.64
70332013.09.19 16:00sell35180.03159.5780.0000.000
70342013.09.19 16:00sell35190.03159.5780.0000.000
70352013.09.19 17:00sell35200.05159.8070.0000.000
70362013.09.19 18:31close35200.05159.5230.0000.00012.4818318.12
70372013.09.19 18:31close35190.03159.5230.0000.0001.2818319.40
70382013.09.19 18:31close35170.01159.5230.0000.000-5.7518313.65
70392013.09.19 18:58close35180.03159.2760.0000.0007.9818321.63
70402013.09.19 18:58close35150.01159.2760.0000.000-3.5218318.11
70412013.09.26 06:00buy35210.01159.0360.0000.000
70422013.09.26 07:00sell35220.01159.0140.0000.000
70432013.09.26 12:00sell35230.01158.3730.0000.000
70442013.09.26 12:00buy35240.03158.3850.0000.000
70452013.09.26 12:00close35220.01158.3850.0000.0005.6118323.72
70462013.09.26 15:44close35240.03158.6780.0000.0007.7418331.46
70472013.09.26 15:44close35210.01158.6780.0000.000-3.3018328.16
70482013.09.26 16:00sell35250.03158.6840.0000.000
70492013.09.26 16:23close35250.03158.4770.0000.0005.4018333.56
70502013.09.26 16:23close35230.01158.4770.0000.000-1.0118332.55
70512013.09.30 18:00buy35260.01158.8890.0000.000
70522013.10.01 05:03close35260.01159.6560.0000.0006.8718339.42
70532013.10.01 07:00sell35270.01159.5590.0000.000
70542013.10.01 09:00close35270.01159.2750.0000.0002.5018341.92
70552013.10.03 20:00buy35280.01157.2240.0000.000
70562013.10.04 09:00buy35290.03156.9540.0000.000
70572013.10.04 10:00buy35300.05156.7480.0000.000
70582013.10.04 11:00buy35310.07156.5940.0000.000
70592013.10.04 13:00buy35320.09156.1010.0000.000
70602013.10.04 15:00buy35330.11155.9350.0000.000
70612013.10.07 00:00buy35340.13155.8200.0000.000
70622013.10.07 08:00buy35350.15155.6720.0000.000
70632013.10.07 11:00buy35360.17155.5420.0000.000
70642013.10.07 17:10close35360.17155.9880.0000.00067.3118409.23
70652013.10.07 17:10close35350.15155.9880.0000.00041.7818451.01
70662013.10.07 17:10close35340.13155.9880.0000.00018.8318469.84
70672013.10.07 17:10close35330.11155.9880.0000.0004.6218474.46
70682013.10.07 17:10close35320.09155.9880.0000.000-9.7118464.75
70692013.10.07 17:10close35310.07155.9880.0000.000-38.7418426.01
70702013.10.07 17:10close35300.05155.9880.0000.000-34.6318391.38
70712013.10.07 17:10close35290.03155.9880.0000.000-26.3618365.02
70722013.10.07 17:10close35280.01155.9880.0000.000-11.2118353.81
70732013.10.09 12:00sell35370.01155.5040.0000.000
70742013.10.09 17:00buy35380.01155.0520.0000.000
70752013.10.09 17:56close35370.01154.7360.0000.0006.8718360.68
70762013.10.09 22:00close35380.01155.3510.0000.0002.6318363.31
70772013.10.10 10:00sell35390.01155.6640.0000.000
70782013.10.10 13:00sell35400.03155.9320.0000.000
70792013.10.10 16:00sell35410.05156.3590.0000.000
70802013.10.10 18:00sell35420.07156.4780.0000.000
70812013.10.10 19:00sell35430.09156.6950.0000.000
70822013.10.10 22:00sell35440.11156.8000.0000.000
70832013.10.11 01:00sell35450.13156.9660.0000.000
70842013.10.11 01:17close35450.13156.6260.0000.00039.0218402.33
70852013.10.11 01:17close35440.11156.6260.0000.00015.9318418.26
70862013.10.11 01:17close35430.09156.6260.0000.0004.5018422.76
70872013.10.11 01:17close35420.07156.6260.0000.000-10.2218412.54
70882013.10.11 01:17close35410.05156.6260.0000.000-12.6818399.86
70892013.10.11 01:17close35400.03156.6260.0000.000-19.1818380.68
70902013.10.11 01:17close35390.01156.6260.0000.000-8.8118371.87
70912013.10.15 00:00sell35460.01157.5050.0000.000
70922013.10.15 10:00close35460.01157.2010.0000.0002.6718374.54
70932013.10.16 03:00buy35470.01157.5710.0000.000
70942013.10.16 06:00buy35480.03157.3210.0000.000
70952013.10.16 11:07close35480.03157.5110.0000.0004.9518379.49
70962013.10.16 11:07close35470.01157.5110.0000.000-0.6118378.88
70972013.10.22 17:00buy35490.01159.3790.0000.000
70982013.10.22 18:00buy35500.03159.1410.0000.000
70992013.10.22 18:00sell35510.01159.1300.0000.000
71002013.10.22 19:29close35500.03159.3310.0000.0004.9418383.82
71012013.10.22 19:29close35490.01159.3310.0000.000-0.5118383.31
71022013.10.23 07:00sell35520.01158.4840.0000.000
71032013.10.23 07:00close35510.01158.4990.0000.0005.5818388.88
71042013.10.23 09:27close35520.01157.7090.0000.0006.9418395.82
71052013.10.23 13:00buy35530.01157.0660.0000.000
71062013.10.23 16:00close35530.01157.4250.0000.0003.1718398.99
71072013.10.29 03:00sell35540.01156.9040.0000.000
71082013.10.29 04:00sell35550.03157.1040.0000.000
71092013.10.29 04:00buy35560.01157.1210.0000.000
71102013.10.29 05:31close35550.03156.9260.0000.0004.6218403.61
71112013.10.29 05:31close35540.01156.9260.0000.000-0.2718403.34
71122013.10.29 15:00close35560.01157.3890.0000.0002.3518405.69
71132013.11.01 09:00buy35570.01157.1110.0000.000
71142013.11.01 17:00close35570.01157.4750.0000.0003.2218408.91
71152013.11.05 04:00sell35580.01157.0420.0000.000
71162013.11.05 06:00sell35590.03157.2620.0000.000
71172013.11.05 09:35close35590.03157.0760.0000.0004.8318413.74
71182013.11.05 09:35close35580.01157.0760.0000.000-0.3818413.36
71192013.11.05 12:00buy35600.01157.6780.0000.000
71202013.11.05 20:00sell35610.01158.0640.0000.000
71212013.11.06 05:13close35600.01158.4490.0000.0006.9118420.28
71222013.11.06 06:00buy35620.01158.7980.0000.000
71232013.11.06 06:00sell35630.03158.7790.0000.000
71242013.11.06 10:00buy35640.03158.4300.0000.000
71252013.11.06 10:00close35630.03158.4300.0000.0009.2518429.53
71262013.11.06 10:00close35610.01158.4300.0000.000-3.4318426.09
71272013.11.06 11:08close35640.03158.6490.0000.0005.7218431.81
71282013.11.06 11:08close35620.01158.6490.0000.000-1.4118430.40
71292013.11.07 16:00buy35650.01159.2210.0000.000
71302013.11.07 18:00buy35660.03158.9280.0000.000
71312013.11.07 19:00sell35670.01158.3740.0000.000
71322013.11.07 19:00buy35680.05158.3850.0000.000
71332013.11.07 20:30close35670.01157.6560.0000.0006.4118436.81
71342013.11.07 21:00sell35690.01157.5480.0000.000
71352013.11.07 21:00buy35700.07157.5630.0000.000
71362013.11.08 00:00sell35710.03157.8890.0000.000
71372013.11.08 14:58close35710.03157.6680.0000.0005.7818442.59
71382013.11.08 14:58close35690.01157.6680.0000.000-1.2118441.38
71392013.11.08 15:30close35700.07158.2330.0000.00041.9718483.35
71402013.11.08 15:30close35680.05158.2330.0000.000-7.1618476.19
71412013.11.08 15:30close35660.03158.2330.0000.000-19.0118457.18
71422013.11.08 15:30close35650.01158.2330.0000.000-8.9818448.20
71432013.11.12 07:00sell35720.01159.0750.0000.000
71442013.11.12 11:30close35720.01158.5700.0000.0004.4918452.69
71452013.11.12 12:00sell35730.01158.2490.0000.000
71462013.11.12 16:00sell35740.03158.5950.0000.000
71472013.11.12 19:51close35740.03158.3760.0000.0005.7218458.41
71482013.11.12 19:51close35730.01158.3760.0000.000-1.2218457.19
71492013.11.14 07:00sell35750.01159.7580.0000.000
71502013.11.14 11:00sell35760.03160.1840.0000.000
71512013.11.14 11:37close35760.03159.8540.0000.0008.7318465.92
71522013.11.14 11:37close35750.01159.8540.0000.000-0.9418464.98
71532013.11.14 12:00sell35770.01159.8760.0000.000
71542013.11.14 15:00sell35780.03160.2090.0000.000
71552013.11.14 16:00sell35790.05160.6300.0000.000
71562013.11.14 18:00sell35800.07160.8140.0000.000
71572013.11.15 03:00sell35810.09160.9440.0000.000
71582013.11.15 05:00sell35820.11161.0590.0000.000
71592013.11.15 08:11close35820.11160.7870.0000.00026.2618491.24
71602013.11.15 08:11close35810.09160.7870.0000.00012.1418503.38
71612013.11.15 08:11close35800.07160.7870.0000.0000.8518504.22
71622013.11.15 08:11close35790.05160.7870.0000.000-7.7118496.52
71632013.11.15 08:11close35780.03160.7870.0000.000-16.0418480.48
71642013.11.15 08:11close35770.01160.7870.0000.000-8.3518472.12
71652013.11.21 16:00sell35830.01162.6760.0000.000
71662013.11.21 18:00sell35840.03163.1660.0000.000
71672013.11.21 22:00sell35850.05163.3870.0000.000
71682013.11.22 00:00sell35860.07163.8390.0000.000
71692013.11.22 14:00sell35870.09163.9850.0000.000
71702013.11.22 19:00sell35880.11164.1890.0000.000
71712013.11.22 23:00sell35890.13164.3290.0000.000
71722013.11.25 03:00sell35900.15164.6000.0000.000
71732013.11.25 04:00sell35910.17165.0370.0000.000
71742013.11.25 07:00sell35920.19165.1450.0000.000
71752013.11.25 16:30close35920.19164.4410.0000.000119.5118591.63
71762013.11.25 16:30close35910.17164.4410.0000.00090.3518681.98
71772013.11.25 16:30close35900.15164.4410.0000.00020.4918702.47
71782013.11.25 16:30close35890.13164.4410.0000.000-14.7618687.72
71792013.11.25 16:30close35880.11164.4410.0000.000-26.4018661.32
71802013.11.25 16:30close35870.09164.4410.0000.000-38.1818623.14
71812013.11.25 16:30close35860.07164.4410.0000.000-38.9318584.20
71822013.11.25 16:30close35850.05164.4410.0000.000-48.5018535.71
71832013.11.25 16:30close35840.03164.4410.0000.000-35.0918500.62
71842013.11.25 16:30close35830.01164.4410.0000.000-16.1218484.50
71852013.11.25 21:00buy35930.01164.2750.0000.000
71862013.11.25 23:00buy35940.03163.9460.0000.000
71872013.11.25 23:54close35940.03164.2430.0000.0007.8418492.34
71882013.11.25 23:54close35930.01164.2430.0000.000-0.3618491.98
71892013.11.26 00:00buy35950.01164.2660.0000.000
71902013.11.26 02:00buy35960.03163.9520.0000.000
71912013.11.26 03:12close35960.03164.2440.0000.0007.7018499.68
71922013.11.26 03:12close35950.01164.2440.0000.000-0.2718499.41
71932013.11.27 12:00buy35970.01165.6810.0000.000
71942013.11.27 15:00sell35980.01165.9020.0000.000
71952013.11.27 16:56close35970.01166.4480.0000.0006.8618506.27
71962013.11.27 17:00sell35990.03166.3490.0000.000
71972013.11.27 18:00close35990.03166.2050.0000.0003.6918509.96
71982013.11.27 18:00close35980.01166.2050.0000.000-2.8118507.15
71992013.11.27 20:00sell36000.01166.1450.0000.000
72002013.11.28 01:00sell36010.03166.4990.0000.000
72012013.11.28 02:47close36010.03166.1850.0000.0008.3018515.45
72022013.11.28 02:47close36000.01166.1850.0000.000-0.5918514.86
72032013.11.29 04:00buy36020.01167.8860.0000.000
72042013.11.29 07:00buy36030.03167.3810.0000.000
72052013.11.29 10:00buy36040.05167.0080.0000.000
72062013.11.29 11:22close36040.05167.2980.0000.00012.7518527.61
72072013.11.29 11:22close36030.03167.2980.0000.000-2.4618525.15
72082013.11.29 11:22close36020.01167.2980.0000.000-5.3818519.77
72092013.12.05 22:00buy36050.01166.1710.0000.000
72102013.12.06 03:00close36050.01166.4480.0000.0002.4518522.22
72112013.12.06 13:00sell36060.01167.0530.0000.000
72122013.12.06 16:00sell36070.03167.8240.0000.000
72132013.12.06 17:00sell36080.05168.1090.0000.000
72142013.12.09 00:00sell36090.07168.3840.0000.000
72152013.12.09 01:00sell36100.09168.6140.0000.000
72162013.12.09 02:17close36100.09168.2410.0000.00029.6918551.91
72172013.12.09 02:17close36090.07168.2410.0000.0008.5518560.46
72182013.12.09 02:17close36080.05168.2410.0000.000-6.5818553.88
72192013.12.09 02:17close36070.03168.2410.0000.000-11.6818542.20
72202013.12.09 02:17close36060.01168.2410.0000.000-10.8518531.35
72212013.12.09 22:00sell36110.01169.5740.0000.000
72222013.12.10 06:00sell36120.03169.9130.0000.000
72232013.12.10 09:00sell36130.05170.0400.0000.000
72242013.12.10 09:54close36130.05169.8440.0000.0008.5018539.85
72252013.12.10 09:54close36120.03169.8440.0000.0001.6618541.51
72262013.12.10 09:54close36110.01169.8440.0000.000-2.5618538.95
72272013.12.10 10:00sell36140.01169.8040.0000.000
72282013.12.10 11:00close36140.01169.4940.0000.0002.7318541.68
72292013.12.11 13:00buy36150.01168.0960.0000.000
72302013.12.11 18:00buy36160.03167.7220.0000.000
72312013.12.11 20:00close36160.03167.8820.0000.0004.1318545.81
72322013.12.11 20:00close36150.01167.8820.0000.000-2.0118543.80
72332013.12.12 12:00sell36170.01168.6740.0000.000
72342013.12.12 18:00close36170.01168.1710.0000.0004.4718548.27
72352013.12.17 15:00buy36180.01167.4940.0000.000
72362013.12.17 17:00buy36190.03167.1870.0000.000
72372013.12.17 18:00buy36200.05166.8230.0000.000
72382013.12.18 02:00close36200.05167.0410.0000.0009.5618557.83
72392013.12.18 02:00close36190.03167.0410.0000.000-4.1318553.69
72402013.12.18 02:00close36180.01167.0410.0000.000-4.1518549.54
72412013.12.18 14:00sell36210.01168.3960.0000.000
72422013.12.18 16:00sell36220.03168.7420.0000.000
72432013.12.18 17:00sell36230.05168.8420.0000.000
72442013.12.18 18:00sell36240.07169.1620.0000.000
72452013.12.18 20:59close36240.07168.9420.0000.00013.4318562.97
72462013.12.18 20:59close36230.05168.9420.0000.000-4.8618558.11
72472013.12.18 20:59close36220.03168.9420.0000.000-5.6318552.48
72482013.12.18 20:59close36210.01168.9420.0000.000-5.0018547.48
72492013.12.18 21:00sell36250.01168.3070.0000.000
72502013.12.18 21:00sell36260.01168.3070.0000.000
72512013.12.18 22:00buy36270.01170.0940.0000.000
72522013.12.18 22:00sell36280.03170.0740.0000.000
72532013.12.18 22:00sell36290.03170.0740.0000.000
72542013.12.18 23:00sell36300.05170.6250.0000.000
72552013.12.18 23:00sell36310.05170.6250.0000.000
72562013.12.18 23:26close36270.01170.8550.0000.0006.8118554.29
72572013.12.19 00:00sell36320.07170.9020.0000.000
72582013.12.19 03:09close36320.07170.4320.0000.00029.2318583.52
72592013.12.19 03:09close36310.05170.4320.0000.0007.5718591.09
72602013.12.19 03:09close36290.03170.4320.0000.000-10.4018580.69
72612013.12.19 03:09close36260.01170.4320.0000.000-19.4318561.26
72622013.12.19 04:00sell36330.01170.3070.0000.000
72632013.12.19 04:12close36300.05170.1270.0000.00021.3518582.61
72642013.12.19 04:12close36280.03170.1270.0000.000-2.1318580.47
72652013.12.19 04:12close36250.01170.1270.0000.000-16.6718563.80
72662013.12.19 15:00sell36340.03170.6680.0000.000
72672013.12.19 15:53close36340.03170.3610.0000.0008.1118571.91
72682013.12.19 15:53close36330.01170.3610.0000.000-0.5518571.36
72692014.01.06 04:00sell36350.01170.5710.0000.000
72702014.01.06 05:00buy36360.01170.6640.0000.000
72712014.01.06 06:00sell36370.03170.8540.0000.000
72722014.01.06 06:31close36370.03170.6540.0000.0005.2118576.57
72732014.01.06 06:31close36350.01170.6540.0000.000-0.8218575.75
72742014.01.06 11:00close36360.01171.0000.0000.0002.9618578.71
72752014.01.08 09:00sell36380.01172.1590.0000.000
72762014.01.08 10:00sell36390.03172.4790.0000.000
72772014.01.08 12:00close36390.03172.2680.0000.0005.5018584.21
72782014.01.08 12:00close36380.01172.2680.0000.000-1.0618583.15
72792014.01.13 04:00sell36400.01170.7940.0000.000
72802014.01.13 08:00buy36410.01170.7190.0000.000
72812014.01.13 10:00buy36420.03170.4500.0000.000
72822014.01.13 10:25close36400.01170.0180.0000.0006.9418590.09
72832014.01.13 11:00buy36430.05169.9210.0000.000
72842014.01.13 16:00sell36440.01168.8040.0000.000
72852014.01.13 16:00buy36450.07168.8180.0000.000
72862014.01.13 18:00sell36460.03169.3260.0000.000
72872014.01.13 19:10close36460.03169.0600.0000.0007.0018597.09
72882014.01.13 19:10close36440.01169.0600.0000.000-2.3918594.70
72892014.01.13 21:00buy36470.09168.4760.0000.000
72902014.01.14 02:36close36470.09169.2370.0000.00061.3618656.06
72912014.01.14 02:36close36450.07169.2370.0000.00026.0918682.15
72922014.01.14 02:36close36430.05169.2370.0000.000-31.1918650.96
72932014.01.14 02:36close36420.03169.2370.0000.000-33.0518617.91
72942014.01.14 02:36close36410.01169.2370.0000.000-13.4518604.46
72952014.01.15 00:00sell36480.01171.2840.0000.000
72962014.01.15 16:00close36480.01170.7950.0000.0004.3518608.81
72972014.01.17 12:00buy36490.01171.6780.0000.000
72982014.01.17 13:00sell36500.01171.4900.0000.000
72992014.01.17 17:00buy36510.03171.4390.0000.000
73002014.01.17 20:00close36500.01171.1920.0000.0002.6218611.43
73012014.01.20 03:00sell36520.01170.5500.0000.000
73022014.01.20 03:00buy36530.05170.5700.0000.000
73032014.01.20 05:00buy36540.01170.6940.0000.000
73042014.01.20 07:00sell36550.03170.8160.0000.000
73052014.01.20 08:11close36530.05171.0490.0000.00021.2918632.72
73062014.01.20 08:11close36510.03171.0490.0000.000-10.7418621.98
73072014.01.20 08:11close36490.01171.0490.0000.000-5.7418616.24
73082014.01.20 09:00close36540.01171.0300.0000.0002.9718619.21
73092014.01.20 11:00sell36560.05171.2370.0000.000
73102014.01.20 14:58close36560.05170.9460.0000.00012.7918632.00
73112014.01.20 14:58close36550.03170.9460.0000.000-3.7318628.27
73122014.01.20 14:58close36520.01170.9460.0000.000-3.6518624.62
73132014.01.21 06:00sell36570.01171.8890.0000.000
73142014.01.21 13:00sell36580.03172.1690.0000.000
73152014.01.21 13:35close36580.03171.8830.0000.0007.5418632.16
73162014.01.21 13:35close36570.01171.8830.0000.000-0.0118632.15
73172014.01.22 12:00buy36590.01172.7180.0000.000
73182014.01.22 13:00buy36600.03172.4380.0000.000
73192014.01.22 13:24close36600.03172.6440.0000.0005.3818637.53
73202014.01.22 13:24close36590.01172.6440.0000.000-0.7418636.79
73212014.01.23 00:00sell36610.01173.2240.0000.000
73222014.01.23 07:00close36610.01172.7660.0000.0004.0718640.86
73232014.01.23 18:00buy36620.01172.3950.0000.000
73242014.01.23 20:00buy36630.03171.9370.0000.000
73252014.01.23 21:00buy36640.05171.3990.0000.000
73262014.01.23 23:46close36640.05171.7950.0000.00017.5418658.40
73272014.01.23 23:46close36630.03171.7950.0000.000-4.0618654.34
73282014.01.23 23:46close36620.01171.7950.0000.000-5.4918648.85
73292014.01.24 11:00sell36650.01171.3190.0000.000
73302014.01.24 12:24close36650.01170.5450.0000.0006.9318655.78
73312014.01.24 16:00buy36660.01169.4010.0000.000
73322014.01.24 17:00buy36670.03168.8010.0000.000
73332014.01.24 21:00close36670.03168.9870.0000.0004.8418660.62
73342014.01.24 21:00close36660.01168.9870.0000.000-3.8118656.81
73352014.01.27 02:00buy36680.01168.4130.0000.000
73362014.01.27 03:00close36680.01168.8190.0000.0003.6018660.41
73372014.01.27 17:00sell36690.01170.2750.0000.000
73382014.01.27 18:00close36690.01169.7700.0000.0004.4918664.90
73392014.01.29 16:00sell36700.01169.1350.0000.000
73402014.01.29 17:00buy36710.01169.2900.0000.000
73412014.01.30 00:00sell36720.03169.3910.0000.000
73422014.01.30 00:36close36720.03169.1960.0000.0005.0718669.97
73432014.01.30 00:36close36700.01169.1960.0000.000-0.7818669.19
73442014.01.30 07:00close36710.01169.7090.0000.0003.7618672.94
73452014.01.30 13:00buy36730.01168.4420.0000.000
73462014.01.30 14:00close36730.01169.0040.0000.0005.0118677.95
73472014.02.03 12:00sell36740.01166.5200.0000.000
73482014.02.03 14:00buy36750.01166.3890.0000.000
73492014.02.03 17:11close36740.01165.7530.0000.0006.8618684.81
73502014.02.03 18:00sell36760.01165.3610.0000.000
73512014.02.03 18:00buy36770.03165.3730.0000.000
73522014.02.03 19:00buy36780.05164.8940.0000.000
73532014.02.03 21:52close36760.01164.5950.0000.0006.8518691.66
73542014.02.03 22:00buy36790.07164.4520.0000.000
73552014.02.04 01:32close36790.07164.9540.0000.00031.3318723.00
73562014.02.04 01:32close36780.05164.9540.0000.0002.4218725.42
73572014.02.04 01:32close36770.03164.9540.0000.000-11.5318713.88
73582014.02.04 01:32close36750.01164.9540.0000.000-13.0318700.86
73592014.02.06 17:00buy36800.01166.0400.0000.000
73602014.02.06 21:32close36800.01166.8160.0000.0006.9418707.80
73612014.02.12 13:00buy36810.01169.3800.0000.000
73622014.02.12 14:00buy36820.03168.9510.0000.000
73632014.02.12 15:49close36820.03169.1980.0000.0006.4818714.28
73642014.02.12 15:49close36810.01169.1980.0000.000-1.7118712.57
73652014.02.12 19:00sell36830.01169.8800.0000.000
73662014.02.13 00:00sell36840.03170.1440.0000.000
73672014.02.13 01:00sell36850.05170.3100.0000.000
73682014.02.13 03:37close36850.05170.1010.0000.0009.0918721.66
73692014.02.13 03:37close36840.03170.1010.0000.0000.9518722.61
73702014.02.13 03:37close36830.01170.1010.0000.000-2.2318720.37
73712014.02.17 04:00buy36860.01170.8770.0000.000
73722014.02.17 07:00buy36870.03170.5610.0000.000
73732014.02.17 10:01close36870.03170.7710.0000.0005.4818725.85
73742014.02.17 10:01close36860.01170.7710.0000.000-1.0318724.82
73752014.02.18 06:00buy36880.01171.3220.0000.000
73762014.02.18 09:00sell36890.01171.6790.0000.000
73772014.02.18 10:00close36890.01171.3880.0000.0002.5618727.38
73782014.02.18 11:00buy36900.03170.9210.0000.000
73792014.02.18 13:35close36900.03171.1560.0000.0006.1618733.54
73802014.02.18 13:35close36880.01171.1560.0000.000-1.5718731.97
73812014.02.20 12:00buy36910.01169.5830.0000.000
73822014.02.20 14:00close36910.01169.8690.0000.0002.5118734.48
73832014.02.20 16:00buy36920.01170.6590.0000.000
73842014.02.20 17:00buy36930.03170.3690.0000.000
73852014.02.20 18:07close36930.03170.5650.0000.0005.1018739.58
73862014.02.20 18:07close36920.01170.5650.0000.000-0.9218738.66
73872014.02.26 17:00sell36940.01170.0390.0000.000
73882014.02.26 19:00sell36950.03170.4070.0000.000
73892014.02.27 10:05close36950.03170.1870.0000.0005.2718743.93
73902014.02.27 10:05close36940.01170.1870.0000.000-1.5718742.36
73912014.02.27 12:00sell36960.01169.5160.0000.000
73922014.02.27 14:00buy36970.01169.5730.0000.000
73932014.02.27 16:00sell36980.03170.0780.0000.000
73942014.02.27 16:00close36970.01170.0780.0000.0004.4918746.85
73952014.02.27 19:00sell36990.05170.4600.0000.000
73962014.02.28 02:45close36990.05170.1660.0000.00012.6618759.51
73972014.02.28 02:45close36980.03170.1660.0000.000-2.7618756.75
73982014.02.28 02:45close36960.01170.1660.0000.000-5.9918750.76
73992014.03.04 12:00sell37000.01169.7270.0000.000
74002014.03.04 13:00sell37010.03170.0740.0000.000
74012014.03.04 17:00sell37020.05170.1850.0000.000
74022014.03.04 20:00sell37030.07170.3490.0000.000
74032014.03.04 22:00sell37040.09170.4990.0000.000
74042014.03.05 02:50close37040.09170.2720.0000.00017.3518768.11
74052014.03.05 02:50close37030.07170.2720.0000.0004.0118772.11
74062014.03.05 02:50close37020.05170.2720.0000.000-4.5518767.57
74072014.03.05 02:50close37010.03170.2720.0000.000-5.7418761.83
74082014.03.05 02:50close37000.01170.2720.0000.000-5.0418756.78
74092014.03.05 16:00sell37050.01171.2440.0000.000
74102014.03.06 06:00sell37060.03171.5530.0000.000
74112014.03.06 09:00sell37070.05171.7390.0000.000
74122014.03.06 14:39close37070.05171.5190.0000.0009.5918766.37
74132014.03.06 14:39close37060.03171.5190.0000.0000.7118767.08
74142014.03.06 14:39close37050.01171.5190.0000.000-2.7118764.37
74152014.03.06 16:00buy37080.01172.3370.0000.000
74162014.03.07 10:00buy37090.03172.0920.0000.000
74172014.03.07 10:38close37090.03172.2950.0000.0005.2918769.66
74182014.03.07 10:38close37080.01172.2950.0000.000-0.4418769.22
74192014.03.07 16:00buy37100.01173.5260.0000.000
74202014.03.07 17:00buy37110.03173.1700.0000.000
74212014.03.07 18:00buy37120.05172.7760.0000.000
74222014.03.09 23:00buy37130.07172.4410.0000.000
74232014.03.10 01:52close37130.07172.7610.0000.00019.8318789.06
74242014.03.10 01:52close37120.05172.7610.0000.000-0.9718788.09
74252014.03.10 01:52close37110.03172.7610.0000.000-11.2618776.82
74262014.03.10 01:52close37100.01172.7610.0000.000-6.9718769.86
74272014.03.12 13:00sell37140.01170.2110.0000.000
74282014.03.12 14:00sell37150.03170.5500.0000.000
74292014.03.12 14:00buy37160.01170.5620.0000.000
74302014.03.13 02:00close37160.01170.8640.0000.0002.6918772.54
74312014.03.13 07:00sell37170.05171.2760.0000.000
74322014.03.13 10:08close37170.05170.8420.0000.00019.2518791.79
74332014.03.13 10:08close37150.03170.8420.0000.000-8.6018783.19
74342014.03.13 10:08close37140.01170.8420.0000.000-5.9318777.26
74352014.03.13 17:00sell37180.01170.7090.0000.000
74362014.03.13 18:26close37180.01169.9370.0000.0006.9018784.16
74372014.03.13 19:00sell37190.01169.3390.0000.000
74382014.03.13 20:00buy37200.01169.3590.0000.000
74392014.03.13 21:00buy37210.03168.9190.0000.000
74402014.03.13 22:58close37210.03169.2510.0000.0008.7918792.95
74412014.03.13 22:58close37200.01169.2510.0000.000-1.0518791.90
74422014.03.13 23:00buy37220.01169.3180.0000.000
74432014.03.14 06:00buy37230.03169.0180.0000.000
74442014.03.14 08:00buy37240.05168.9080.0000.000
74452014.03.14 09:56close37240.05169.0980.0000.0008.2318800.13
74462014.03.14 09:56close37230.03169.0980.0000.0001.9618802.09
74472014.03.14 09:56close37220.01169.0980.0000.000-2.0518800.04
74482014.03.14 13:04close37190.01168.5680.0000.0006.8418806.88
74492014.03.18 14:00buy37250.01169.0530.0000.000
74502014.03.18 15:00sell37260.01168.3190.0000.000
74512014.03.18 15:00buy37270.03168.3380.0000.000
74522014.03.18 17:00buy37280.05167.9510.0000.000
74532014.03.18 19:42close37280.05168.2720.0000.00014.1518821.03
74542014.03.18 19:42close37270.03168.2720.0000.000-1.9918819.04
74552014.03.18 19:42close37250.01168.2720.0000.000-7.1218811.92
74562014.03.19 09:00sell37290.03168.5710.0000.000
74572014.03.19 14:00sell37300.05169.0580.0000.000
74582014.03.19 15:31close37300.05168.7470.0000.00013.6918825.61
74592014.03.19 15:31close37290.03168.7470.0000.000-4.9818820.63
74602014.03.19 15:31close37260.01168.7470.0000.000-3.9918816.63
74612014.03.21 10:00sell37310.01168.2560.0000.000
74622014.03.21 11:00buy37320.01168.3680.0000.000
74632014.03.21 12:00sell37330.03168.7110.0000.000
74642014.03.21 12:00close37320.01168.7110.0000.0003.0318819.66
74652014.03.21 21:40close37330.03168.4660.0000.0006.4318826.09
74662014.03.21 21:40close37310.01168.4660.0000.000-1.9718824.12
74672014.03.27 12:00buy37340.01169.9690.0000.000
74682014.03.27 15:00sell37350.01170.0360.0000.000
74692014.03.27 18:00buy37360.03169.6400.0000.000
74702014.03.27 18:00close37350.01169.6400.0000.0003.5118827.63
74712014.03.28 04:00close37360.03169.8590.0000.0005.7618833.39
74722014.03.28 04:00close37340.01169.8590.0000.000-1.0518832.34
74732014.03.31 14:00sell37370.01171.7540.0000.000
74742014.03.31 22:00sell37380.03172.0640.0000.000
74752014.04.01 15:28close37380.03171.7710.0000.0007.5718839.91
74762014.04.01 15:28close37370.01171.7710.0000.000-0.2818839.63
74772014.04.02 06:00sell37390.01172.7220.0000.000
74782014.04.03 06:00sell37400.03173.0360.0000.000
74792014.04.03 11:00close37400.03172.9250.0000.0002.8018842.43
74802014.04.03 11:00close37390.01172.9250.0000.000-2.0718840.36
74812014.04.07 10:00buy37410.01170.9110.0000.000
74822014.04.07 14:00close37410.01171.2240.0000.0002.7518843.11
74832014.04.10 04:00sell37420.01171.5160.0000.000
74842014.04.10 06:00close37420.01171.1850.0000.0002.9218846.03
74852014.04.15 18:00sell37430.01170.0490.0000.000
74862014.04.15 22:00sell37440.03170.2630.0000.000
74872014.04.16 04:00sell37450.05170.7830.0000.000
74882014.04.16 11:00sell37460.07171.3420.0000.000
74892014.04.16 12:00buy37470.01172.0400.0000.000
74902014.04.16 12:00sell37480.09172.0260.0000.000
74912014.04.16 13:00buy37490.03171.8380.0000.000
74922014.04.16 13:00sell37500.01171.8260.0000.000
74932014.04.16 15:24close37490.03172.0190.0000.0004.6918850.72
74942014.04.16 15:24close37470.01172.0190.0000.000-0.2618850.46
74952014.04.18 04:00sell37510.03172.1120.0000.000
74962014.04.18 06:00close37510.03171.9730.0000.0003.5618854.02
74972014.04.18 06:00close37500.01171.9730.0000.000-1.6118852.40
74982014.04.21 10:00sell37520.11172.3810.0000.000
74992014.04.23 13:14close37520.11171.5940.0000.00076.2518928.66
75002014.04.23 13:14close37480.09171.5940.0000.00031.1218959.77
75012014.04.23 13:14close37460.07171.5940.0000.000-19.0418940.73
75022014.04.23 13:14close37450.05171.5940.0000.000-38.8618901.87
75032014.04.23 13:14close37440.03171.5940.0000.000-37.5618864.31
75042014.04.23 13:14close37430.01171.5940.0000.000-14.4518849.86
75052014.04.23 14:00buy37530.01171.8360.0000.000
75062014.04.23 19:00buy37540.03171.4720.0000.000
75072014.04.23 20:00close37540.03171.6020.0000.0003.3118853.17
75082014.04.23 20:00close37530.01171.6020.0000.000-2.1818850.99
75092014.04.28 14:00sell37550.01172.2590.0000.000
75102014.04.29 10:00sell37560.03172.5570.0000.000
75112014.04.29 11:00sell37570.05172.7390.0000.000
75122014.04.29 11:30close37570.05172.5120.0000.0009.9118860.90
75132014.04.29 11:30close37560.03172.5120.0000.0001.0118861.91
75142014.04.29 11:30close37550.01172.5120.0000.000-2.4018859.50
75152014.04.29 12:00sell37580.01172.5270.0000.000
75162014.04.29 16:00sell37590.03172.8740.0000.000
75172014.04.29 18:00close37590.03172.7430.0000.0003.3418862.84
75182014.04.29 18:00close37580.01172.7430.0000.000-2.0218860.82
75192014.04.30 07:00buy37600.01172.2980.0000.000
75202014.04.30 23:00close37600.01172.5980.0000.0002.6418863.46
75212014.05.05 07:00buy37610.01171.9890.0000.000
75222014.05.05 23:00close37610.01172.3100.0000.0002.8318866.29
75232014.05.06 11:00buy37620.01172.7620.0000.000
75242014.05.06 12:00sell37630.01172.7130.0000.000
75252014.05.06 18:00buy37640.03172.5650.0000.000
75262014.05.06 19:00close37630.01172.4230.0000.0002.5518868.84
75272014.05.07 03:05close37640.03172.7510.0000.0004.8718873.71
75282014.05.07 03:05close37620.01172.7510.0000.000-0.1618873.55
75292014.05.09 16:00buy37650.01171.5200.0000.000
75302014.05.12 04:00close37650.01171.9040.0000.0003.4118876.96
75312014.05.14 12:00sell37660.01171.1840.0000.000
75322014.05.14 15:00buy37670.01170.8490.0000.000
75332014.05.15 18:15close37660.01170.4160.0000.0006.7118883.67
75342014.05.15 19:00buy37680.03170.3280.0000.000
75352014.05.15 20:00close37680.03170.5190.0000.0004.9718888.64
75362014.05.15 20:00close37670.01170.5190.0000.000-3.0118885.63
75372014.05.21 10:00sell37690.01170.0390.0000.000
75382014.05.21 12:00buy37700.01170.6180.0000.000
75392014.05.21 12:00sell37710.03170.6060.0000.000
75402014.05.21 16:00sell37720.05171.1240.0000.000
75412014.05.21 17:05close37700.01171.3910.0000.0006.9118892.54
75422014.05.22 06:00sell37730.07171.4760.0000.000
75432014.05.27 04:00buy37740.01171.9380.0000.000
75442014.05.27 04:00sell37750.09171.9250.0000.000
75452014.05.27 11:00buy37760.03171.7110.0000.000
75462014.05.27 12:32close37750.09171.3660.0000.00044.8318937.37
75472014.05.27 12:32close37730.07171.3660.0000.0005.3518942.72
75482014.05.27 12:32close37720.05171.3660.0000.000-12.8918929.83
75492014.05.27 12:32close37710.03171.3660.0000.000-21.7618908.07
75502014.05.27 12:32close37690.01171.3660.0000.000-12.3818895.69
75512014.05.28 05:00buy37770.05171.3210.0000.000
75522014.05.28 11:00buy37780.07170.7740.0000.000
75532014.05.28 12:00buy37790.01170.7960.0000.000
75542014.05.28 16:00sell37800.01170.2610.0000.000
75552014.05.28 16:00buy37810.09170.2720.0000.000
75562014.05.28 16:00buy37820.03170.2720.0000.000
75572014.05.28 17:00buy37830.05170.1060.0000.000
75582014.05.28 18:00buy37840.07169.9880.0000.000
75592014.05.28 21:58close37840.07170.2020.0000.00013.0418908.73
75602014.05.28 21:58close37830.05170.2020.0000.0003.9918912.72
75612014.05.28 21:58close37820.03170.2020.0000.000-2.1118910.61
75622014.05.28 21:58close37790.01170.2020.0000.000-5.4418905.17
75632014.05.28 22:00buy37850.01170.2110.0000.000
75642014.05.29 11:00buy37860.11169.6450.0000.000
75652014.05.29 11:00buy37870.03169.6450.0000.000
75662014.05.29 12:00close37870.03169.9190.0000.0007.2218912.39
75672014.05.29 12:00close37850.01169.9190.0000.000-2.6718909.71
75682014.05.30 16:42close37860.11170.5250.0000.00086.8318996.54
75692014.05.30 16:42close37810.09170.5250.0000.00020.3819016.92
75702014.05.30 16:42close37780.07170.5250.0000.000-15.9119001.02
75712014.05.30 16:42close37770.05170.5250.0000.000-36.0718964.94
75722014.05.30 16:42close37760.03170.5250.0000.000-32.1818932.76
75732014.05.30 16:42close37740.01170.5250.0000.000-12.7818919.98
75742014.05.30 17:00sell37880.03170.4670.0000.000
75752014.06.02 06:00sell37890.05170.8530.0000.000
75762014.06.02 16:00sell37900.07171.2360.0000.000
75772014.06.03 12:00sell37910.09171.6550.0000.000
75782014.06.05 17:00sell37920.11172.1610.0000.000
75792014.06.10 15:58close37920.11171.4440.0000.00068.7218988.71
75802014.06.10 15:58close37910.09171.4440.0000.00013.1519001.86
75812014.06.10 15:58close37900.07171.4440.0000.000-16.6418985.22
75822014.06.10 15:58close37890.05171.4440.0000.000-29.1918956.03
75832014.06.10 15:58close37880.03171.4440.0000.000-28.1318927.89
75842014.06.10 15:58close37800.01171.4440.0000.000-11.4618916.44
75852014.06.10 17:00buy37930.01171.4920.0000.000
75862014.06.11 14:00buy37940.03171.2370.0000.000
75872014.06.11 15:00buy37950.05171.0950.0000.000
75882014.06.11 15:31close37950.05171.2970.0000.0008.7818925.22
75892014.06.11 15:31close37940.03171.2970.0000.0001.4218926.64
75902014.06.11 15:31close37930.01171.2970.0000.000-1.8218924.82
75912014.06.12 12:00sell37960.01171.7700.0000.000
75922014.06.12 18:00close37960.01171.4800.0000.0002.5518927.37
75932014.06.13 11:00sell37970.01172.9330.0000.000
75942014.06.16 00:00sell37980.03173.2340.0000.000
75952014.06.16 04:48close37980.03172.9400.0000.0007.7618935.13
75962014.06.16 04:48close37970.01172.9400.0000.000-0.1818934.95
75972014.06.23 13:00buy37990.01173.3870.0000.000
75982014.06.24 12:00sell38000.01173.1220.0000.000
75992014.06.24 12:00buy38010.03173.1320.0000.000
76002014.06.24 18:00sell38020.03173.3340.0000.000
76012014.06.24 18:00close38010.03173.3340.0000.0005.2718940.22
76022014.06.24 18:00close37990.01173.3340.0000.000-0.5418939.68
76032014.06.24 22:03close38020.03173.1470.0000.0004.8618944.54
76042014.06.24 22:03close38000.01173.1470.0000.000-0.2918944.25
76052014.07.01 00:00sell38030.01173.3180.0000.000
76062014.07.01 04:00sell38040.03173.5830.0000.000
76072014.07.01 12:00sell38050.05173.9060.0000.000
76082014.07.01 13:00sell38060.07174.1180.0000.000
76092014.07.01 20:00sell38070.09174.2600.0000.000
76102014.07.02 16:00sell38080.11174.3870.0000.000
76112014.07.02 17:00sell38090.13174.5890.0000.000
76122014.07.02 18:00sell38100.15174.7030.0000.000
76132014.07.03 05:00sell38110.17174.8610.0000.000
76142014.07.03 16:00buy38120.01174.9620.0000.000
76152014.07.03 17:00sell38130.19175.3100.0000.000
76162014.07.04 14:00buy38140.01174.9630.0000.000
76172014.07.07 13:00buy38150.03174.6990.0000.000
76182014.07.07 13:00buy38160.03174.6990.0000.000
76192014.07.07 13:11close38130.19174.6020.0000.000118.1919062.44
76202014.07.07 13:11close38110.17174.6020.0000.00036.7819099.22
76212014.07.07 13:11close38100.15174.6020.0000.0008.6219107.83
76222014.07.07 13:11close38090.13174.6020.0000.000-5.9219101.92
76232014.07.07 13:11close38080.11174.6020.0000.000-25.0819076.83
76242014.07.07 13:11close38070.09174.6020.0000.000-31.3319045.50
76252014.07.07 13:11close38060.07174.6020.0000.000-33.3519012.16
76262014.07.07 13:11close38050.05174.6020.0000.000-33.4018978.76
76272014.07.07 13:11close38040.03174.6020.0000.000-28.7918949.97
76282014.07.07 13:11close38030.01174.6020.0000.000-11.9918937.98
76292014.07.07 14:00buy38170.05174.5130.0000.000
76302014.07.07 16:00buy38180.07174.4100.0000.000
76312014.07.08 12:00sell38190.01173.9380.0000.000
76322014.07.08 12:00buy38200.05173.9440.0000.000
76332014.07.08 12:00buy38210.09173.9440.0000.000
76342014.07.09 09:00sell38220.03174.1480.0000.000
76352014.07.09 11:07close38220.03173.9660.0000.0004.7218942.70
76362014.07.09 11:07close38190.01173.9660.0000.000-0.3718942.32
76372014.07.09 17:34close38210.09174.3740.0000.00034.4518976.77
76382014.07.09 17:34close38180.07174.3740.0000.000-2.5918974.18
76392014.07.09 17:34close38170.05174.3740.0000.000-6.5118967.67
76402014.07.09 17:34close38160.03174.3740.0000.000-8.9518958.72
76412014.07.09 17:34close38140.01174.3740.0000.000-5.3518953.36
76422014.07.09 17:36close38200.05174.3810.0000.00019.4518972.81
76432014.07.09 17:36close38150.03174.3810.0000.000-8.7618964.05
76442014.07.09 17:36close38120.01174.3810.0000.000-5.2718958.78
76452014.07.10 12:00sell38230.01173.5750.0000.000
76462014.07.10 15:00buy38240.01173.4410.0000.000
76472014.07.10 16:00buy38250.03173.0540.0000.000
76482014.07.10 17:00close38250.03173.2730.0000.0005.7218964.50
76492014.07.10 17:00close38240.01173.2730.0000.000-1.5918962.91
76502014.07.10 18:00buy38260.01173.3140.0000.000
76512014.07.10 21:00close38260.01173.6180.0000.0002.6818965.59
76522014.07.15 12:00buy38270.01174.0400.0000.000
76532014.07.15 12:00sell38280.03174.0330.0000.000
76542014.07.15 16:00sell38290.05174.4950.0000.000
76552014.07.15 17:00sell38300.01174.4090.0000.000
76562014.07.16 11:30close38290.05174.1610.0000.00014.4718980.06
76572014.07.16 11:30close38280.03174.1610.0000.000-3.8418976.22
76582014.07.16 11:30close38230.01174.1610.0000.000-5.5818970.64
76592014.07.17 05:00close38300.01174.0610.0000.0002.8618973.50
76602014.07.17 10:00buy38310.03173.7910.0000.000
76612014.07.17 13:00buy38320.01173.6970.0000.000
76622014.07.17 19:00sell38330.01173.2520.0000.000
76632014.07.17 19:00buy38340.05173.2640.0000.000
76642014.07.17 19:00buy38350.03173.2640.0000.000
76652014.07.17 23:00buy38360.05173.1380.0000.000
76662014.07.18 00:00buy38370.07173.0520.0000.000
76672014.07.18 02:00buy38380.07172.8900.0000.000
76682014.07.18 02:00buy38390.09172.8900.0000.000
76692014.07.18 04:57close38390.09173.1030.0000.00016.6918990.19
76702014.07.18 04:57close38370.07173.1030.0000.0002.7418992.93
76712014.07.18 04:57close38360.05173.1030.0000.000-1.8718991.06
76722014.07.18 04:57close38350.03173.1030.0000.000-4.5318986.52
76732014.07.18 04:57close38320.01173.1030.0000.000-5.4218981.10
76742014.07.18 05:41close38380.07173.2940.0000.00025.0619006.16
76752014.07.18 05:41close38340.05173.2940.0000.0001.0719007.23
76762014.07.18 05:41close38310.03173.2940.0000.000-13.6518993.58
76772014.07.18 05:41close38270.01173.2940.0000.000-6.7518986.83
76782014.07.18 12:00sell38400.03173.5080.0000.000
76792014.07.18 12:43close38400.03173.3170.0000.0004.9718991.80
76802014.07.18 12:43close38330.01173.3170.0000.000-0.7018991.10
76812014.07.18 16:00sell38410.01172.7230.0000.000
76822014.07.18 17:00sell38420.03172.9470.0000.000
76832014.07.22 05:00sell38430.05173.3220.0000.000
76842014.07.22 10:00sell38440.01173.3870.0000.000
76852014.07.22 16:07close38430.05173.0560.0000.00011.6619002.76
76862014.07.22 16:07close38420.03173.0560.0000.000-3.4918999.26
76872014.07.22 16:07close38410.01173.0560.0000.000-3.1918996.08
76882014.07.22 20:00close38440.01173.0790.0000.0002.7218998.80
76892014.07.30 16:00buy38450.01173.3950.0000.000
76902014.07.30 21:00sell38460.01173.9040.0000.000
76912014.07.30 21:00close38450.01174.1670.0000.0006.9119005.71
76922014.07.31 12:00close38460.01173.5620.0000.0002.8619008.57
76932014.07.31 13:00buy38470.01173.5740.0000.000
76942014.08.01 12:00sell38480.01173.3060.0000.000
76952014.08.01 12:00buy38490.03173.3210.0000.000
76962014.08.01 16:00buy38500.05173.1270.0000.000
76972014.08.01 17:00buy38510.07172.9770.0000.000
76982014.08.01 17:53close38480.01172.5400.0000.0006.8519015.42
76992014.08.01 18:00buy38520.09172.5690.0000.000
77002014.08.01 19:00buy38530.11172.4410.0000.000
77012014.08.04 08:59close38530.11172.8140.0000.00036.4419051.86
77022014.08.04 08:59close38520.09172.8140.0000.00019.4119071.26
77032014.08.04 08:59close38510.07172.8140.0000.000-10.7219060.55
77042014.08.04 08:59close38500.05172.8140.0000.000-14.4319046.12
77052014.08.04 08:59close38490.03172.8140.0000.000-13.9119032.20
77062014.08.04 08:59close38470.01172.8140.0000.000-6.9219025.29
77072014.08.05 05:00sell38540.01173.0030.0000.000
77082014.08.05 12:00buy38550.01173.1560.0000.000
77092014.08.05 14:00sell38560.03173.2790.0000.000
77102014.08.05 15:00close38560.03173.1320.0000.0003.7719029.06
77112014.08.05 15:00close38540.01173.1320.0000.000-1.2319027.83
77122014.08.06 10:00buy38570.03172.9160.0000.000
77132014.08.06 12:00sell38580.01172.4830.0000.000
77142014.08.06 12:00buy38590.05172.4980.0000.000
77152014.08.06 15:00buy38600.01172.3490.0000.000
77162014.08.06 19:16close38580.01171.7440.0000.0006.6119034.44
77172014.08.06 20:00buy38610.07172.0750.0000.000
77182014.08.06 20:00buy38620.03172.0750.0000.000
77192014.08.06 21:00buy38630.05171.9590.0000.000
77202014.08.07 00:54close38630.05172.1500.0000.0008.4619042.90
77212014.08.07 00:54close38620.03172.1500.0000.0001.9319044.82
77222014.08.07 00:54close38600.01172.1500.0000.000-1.8319042.99
77232014.08.07 08:16close38610.07172.4930.0000.00026.2019069.19
77242014.08.07 08:16close38590.05172.4930.0000.000-0.3919068.80
77252014.08.07 08:16close38570.03172.4930.0000.000-11.5619057.24
77262014.08.07 08:16close38550.01172.4930.0000.000-6.0119051.22
77272014.08.08 05:00sell38640.01171.0950.0000.000
77282014.08.08 12:00buy38650.01171.0590.0000.000
77292014.08.11 00:00sell38660.03171.4370.0000.000
77302014.08.11 00:00close38650.01171.4370.0000.0003.3619054.59
77312014.08.12 20:00sell38670.05171.8830.0000.000
77322014.08.13 11:00buy38680.01172.3810.0000.000
77332014.08.13 11:00sell38690.07172.3720.0000.000
77342014.08.13 12:00sell38700.01172.2130.0000.000
77352014.08.13 12:31close38690.07171.9250.0000.00027.7919082.38
77362014.08.13 12:31close38670.05171.9250.0000.000-2.5219079.86
77372014.08.13 12:31close38660.03171.9250.0000.000-13.7619066.10
77382014.08.13 12:31close38640.01171.9250.0000.000-7.7319058.37
77392014.08.13 12:36close38700.01171.4940.0000.0006.4319064.80
77402014.08.13 13:00sell38710.01171.4430.0000.000
77412014.08.13 13:00buy38720.03171.4570.0000.000
77422014.08.13 16:00buy38730.05171.0460.0000.000
77432014.08.13 17:00buy38740.01171.0520.0000.000
77442014.08.14 10:47close38710.01170.6730.0000.0006.7319071.53
77452014.08.14 11:00buy38750.03170.7630.0000.000
77462014.08.14 14:00close38750.03170.9150.0000.0003.9119075.44
77472014.08.14 14:00close38740.01170.9150.0000.000-1.2719074.16
77482014.08.15 15:42close38730.05171.3980.0000.00015.7919089.95
77492014.08.15 15:42close38720.03171.3980.0000.000-1.6719088.28
77502014.08.15 15:42close38680.01171.3980.0000.000-8.9119079.37
77512014.08.18 12:00sell38760.01171.4200.0000.000
77522014.08.19 10:00sell38770.01171.3920.0000.000
77532014.08.19 12:00close38760.01170.8320.0000.0005.1919084.56
77542014.08.19 13:00buy38780.01170.9660.0000.000
77552014.08.20 07:00buy38790.01171.3390.0000.000
77562014.08.20 07:00close38780.01171.3280.0000.0003.2119087.77
77572014.08.20 08:00sell38800.01171.2730.0000.000
77582014.08.20 11:00sell38810.03171.7000.0000.000
77592014.08.20 11:00sell38820.03171.7000.0000.000
77602014.08.20 11:30close38790.01172.1210.0000.0006.9919094.76
77612014.08.20 12:00sell38830.05171.9690.0000.000
77622014.08.20 22:00sell38840.05172.1460.0000.000
77632014.08.20 22:00sell38850.07172.1460.0000.000
77642014.08.21 04:00sell38860.09172.2540.0000.000
77652014.08.21 05:00sell38870.11172.3590.0000.000
77662014.08.21 07:12close38870.11172.1060.0000.00024.3819119.14
77672014.08.21 07:12close38860.09172.1060.0000.00011.4019130.54
77682014.08.21 07:12close38850.07172.1060.0000.0000.9219131.46
77692014.08.21 07:12close38830.05172.1060.0000.000-7.3419124.11
77702014.08.21 07:12close38820.03172.1060.0000.000-11.6919112.42
77712014.08.21 07:12close38800.01172.1060.0000.000-7.7619104.66
77722014.08.22 13:17close38840.05171.8500.0000.00011.9619116.62
77732014.08.22 13:17close38810.03171.8500.0000.000-4.9119111.71
77742014.08.22 13:17close38770.01171.8500.0000.000-4.4719107.24
77752014.08.28 13:00sell38880.01171.8530.0000.000
77762014.08.29 07:00sell38890.03172.1390.0000.000
77772014.08.29 18:00sell38900.05172.5050.0000.000
77782014.09.01 06:00sell38910.07172.8670.0000.000
77792014.09.01 12:00sell38920.01173.1530.0000.000
77802014.09.01 13:00sell38930.09173.3240.0000.000
77812014.09.02 05:00buy38940.01173.7300.0000.000
77822014.09.02 05:00sell38950.11173.7150.0000.000
77832014.09.02 05:00sell38960.03173.7150.0000.000
77842014.09.02 09:00sell38970.05173.8230.0000.000
77852014.09.02 10:04close38970.05173.6060.0000.0009.4619116.70
77862014.09.02 10:04close38960.03173.6060.0000.0002.7519119.45
77872014.09.02 10:04close38920.01173.6060.0000.000-4.2119115.24
77882014.09.02 12:00buy38980.03173.4650.0000.000
77892014.09.02 23:27close38950.11173.0680.0000.00063.5319178.77
77902014.09.02 23:27close38930.09173.0680.0000.00019.7119198.48
77912014.09.02 23:27close38910.07173.0680.0000.000-13.5819184.89
77922014.09.02 23:27close38900.05173.0680.0000.000-26.3319158.57
77932014.09.02 23:27close38890.03173.0680.0000.000-25.7119132.86
77942014.09.02 23:27close38880.01173.0680.0000.000-11.2119121.64
77952014.09.03 00:00buy38990.05173.0980.0000.000
77962014.09.03 01:00buy39000.01173.0950.0000.000
77972014.09.03 02:39close38990.05173.3490.0000.00010.9919132.63
77982014.09.03 02:39close38980.03173.3490.0000.000-3.3119129.32
77992014.09.03 02:39close38940.01173.3490.0000.000-3.5119125.81
78002014.09.03 11:00buy39010.03172.8080.0000.000
78012014.09.03 11:02close39010.03173.0980.0000.0007.6519133.46
78022014.09.03 11:02close39000.01173.0980.0000.000-0.0419133.42
78032014.09.08 02:00buy39020.01170.6430.0000.000
78042014.09.08 07:00buy39030.03170.2840.0000.000
78052014.09.08 09:00buy39040.05170.0680.0000.000
78062014.09.08 10:00buy39050.07169.9070.0000.000
78072014.09.08 12:00buy39060.09169.6900.0000.000
78082014.09.08 13:00buy39070.11169.5130.0000.000
78092014.09.08 14:18close39070.11169.8480.0000.00032.5319165.95
78102014.09.08 14:18close39060.09169.8480.0000.00012.2219178.17
78112014.09.08 14:18close39050.07169.8480.0000.000-4.2219173.95
78122014.09.08 14:18close39040.05169.8480.0000.000-10.2919163.66
78132014.09.08 14:18close39030.03169.8480.0000.000-12.0319151.63
78142014.09.08 14:18close39020.01169.8480.0000.000-7.2619144.37
78152014.09.08 15:00buy39080.01169.9670.0000.000
78162014.09.08 17:00close39080.01170.3680.0000.0003.5519147.92
78172014.09.09 13:00sell39090.01171.2720.0000.000
78182014.09.09 15:00close39090.01170.9990.0000.0002.4019150.32
78192014.09.10 12:00sell39100.01171.5190.0000.000
78202014.09.10 12:00sell39110.01171.5190.0000.000
78212014.09.10 14:00sell39120.03171.8630.0000.000
78222014.09.10 14:00sell39130.03171.8630.0000.000
78232014.09.10 15:00sell39140.05171.9960.0000.000
78242014.09.10 16:00sell39150.07172.1760.0000.000
78252014.09.10 16:49close39150.07171.9360.0000.00014.6919165.01
78262014.09.10 16:49close39140.05171.9360.0000.0002.3619167.37
78272014.09.10 16:49close39130.03171.9360.0000.000-2.1919165.18
78282014.09.10 16:49close39110.01171.9360.0000.000-3.8419161.34
78292014.09.10 17:00sell39160.05172.3390.0000.000
78302014.09.10 20:00sell39170.07172.7110.0000.000
78312014.09.10 23:00sell39180.09173.1320.0000.000
78322014.09.11 01:00sell39190.01173.1070.0000.000
78332014.09.11 11:00sell39200.11173.5660.0000.000
78342014.09.11 11:00sell39210.03173.5660.0000.000
78352014.09.11 13:00sell39220.05173.7830.0000.000
78362014.09.11 14:00sell39230.13173.9790.0000.000
78372014.09.11 14:00sell39240.07173.9790.0000.000
78382014.09.11 15:47close39240.07173.7170.0000.00016.0819177.42
78392014.09.11 15:47close39220.05173.7170.0000.0002.6319180.05
78402014.09.11 15:47close39210.03173.7170.0000.000-4.3019175.75
78412014.09.11 15:47close39190.01173.7170.0000.000-5.5819170.17
78422014.09.12 20:00sell39250.15174.3600.0000.000
78432014.09.16 10:30close39250.15173.4460.0000.000121.2119291.39
78442014.09.16 10:30close39230.13173.4460.0000.00059.6019350.99
78452014.09.16 10:30close39200.11173.4460.0000.0009.3819360.37
78462014.09.16 10:30close39180.09173.4460.0000.000-29.0619331.32
78472014.09.16 10:30close39170.07173.4460.0000.000-49.2319282.09
78482014.09.16 10:30close39160.05173.4460.0000.000-51.9819230.11
78492014.09.16 10:30close39120.03173.4460.0000.000-44.0819186.03
78502014.09.16 10:30close39100.01173.4460.0000.000-17.8119168.22
78512014.09.16 13:00buy39260.01173.2590.0000.000
78522014.09.16 17:00close39260.01173.7570.0000.0004.4319172.65
78532014.09.17 12:00sell39270.01174.7590.0000.000
78542014.09.17 15:00sell39280.03175.1390.0000.000
78552014.09.17 17:00sell39290.05175.2790.0000.000
78562014.09.17 18:00sell39300.07175.4510.0000.000
78572014.09.17 19:00sell39310.09175.6620.0000.000
78582014.09.17 20:59close39310.09175.4820.0000.00014.0119186.66
78592014.09.17 20:59close39300.07175.4820.0000.000-2.4519184.21
78602014.09.17 20:59close39290.05175.4820.0000.000-9.5219174.69
78612014.09.17 20:59close39280.03175.4820.0000.000-9.5119165.18
78622014.09.17 20:59close39270.01175.4820.0000.000-6.6019158.58
78632014.09.17 22:00buy39320.01175.9630.0000.000
78642014.09.18 04:00sell39330.01176.3640.0000.000
78652014.09.18 06:00sell39340.03176.6510.0000.000
78662014.09.18 06:56close39320.01176.7380.0000.0006.9819165.55
78672014.09.18 08:00sell39350.05176.8250.0000.000
78682014.09.18 09:00buy39360.01177.5100.0000.000
78692014.09.18 09:00sell39370.07177.4920.0000.000
78702014.09.18 09:26close39370.07176.9860.0000.00031.5119197.06
78712014.09.18 09:26close39350.05176.9860.0000.000-7.6319189.43
78722014.09.18 09:26close39340.03176.9860.0000.000-9.2919180.14
78732014.09.18 09:26close39330.01176.9860.0000.000-5.6919174.45
78742014.09.18 10:00buy39380.03177.0500.0000.000
78752014.09.18 10:00sell39390.01177.0370.0000.000
78762014.09.18 12:25close39380.03177.2960.0000.0006.4619180.91
78772014.09.18 12:25close39360.01177.2960.0000.000-2.0019178.91
78782014.09.18 14:00sell39400.03177.5150.0000.000
78792014.09.18 15:00sell39410.05177.7070.0000.000
78802014.09.18 16:00sell39420.07178.1440.0000.000
78812014.09.18 18:30close39420.07177.7540.0000.00024.1819203.09
78822014.09.18 18:30close39410.05177.7540.0000.000-2.4719200.62
78832014.09.18 18:30close39400.03177.7540.0000.000-6.6919193.93
78842014.09.18 18:30close39390.01177.7540.0000.000-6.5519187.38
78852014.09.19 12:00sell39430.01178.3260.0000.000
78862014.09.19 13:00sell39440.03178.5440.0000.000
78872014.09.19 13:10close39440.03178.3600.0000.0004.7819192.16
78882014.09.19 13:10close39430.01178.3600.0000.000-0.3819191.78
78892014.09.23 11:00sell39450.01177.0030.0000.000
78902014.09.23 12:00buy39460.01177.1670.0000.000
78912014.09.23 13:00sell39470.03177.5710.0000.000
78922014.09.23 13:00close39460.01177.5710.0000.0003.5819195.36
78932014.09.23 15:00sell39480.05177.9430.0000.000
78942014.09.23 22:00sell39490.07178.6940.0000.000
78952014.09.24 02:45close39490.07178.1030.0000.00036.5219231.88
78962014.09.24 02:45close39480.05178.1030.0000.000-7.8519224.03
78972014.09.24 02:45close39470.03178.1030.0000.000-14.7919209.24
78982014.09.24 02:45close39450.01178.1030.0000.000-10.0619199.18
78992014.10.02 01:00buy39500.01176.3880.0000.000
79002014.10.02 12:00sell39510.01175.3710.0000.000
79012014.10.02 12:00buy39520.03175.3880.0000.000
79022014.10.02 13:00sell39530.03175.6840.0000.000
79032014.10.02 13:00close39520.03175.6840.0000.0007.8219207.00
79042014.10.02 13:00close39500.01175.6840.0000.000-6.4319200.57
79052014.10.02 13:24close39530.03175.4820.0000.0005.2719205.84
79062014.10.02 13:24close39510.01175.4820.0000.000-1.0719204.77
79072014.10.02 15:00buy39540.01175.5710.0000.000
79082014.10.02 18:00buy39550.03174.8670.0000.000
79092014.10.02 19:00buy39560.05174.4840.0000.000
79102014.10.02 20:00close39560.05174.7670.0000.00012.4419217.21
79112014.10.02 20:00close39550.03174.7670.0000.000-2.9219214.29
79122014.10.02 20:00close39540.01174.7670.0000.000-7.3419206.95
79132014.10.03 10:00sell39570.01175.4400.0000.000
79142014.10.03 11:00close39570.01175.1340.0000.0002.6919209.64
79152014.10.07 09:00sell39580.01174.3980.0000.000
79162014.10.07 10:00sell39590.03174.7700.0000.000
79172014.10.07 11:46close39590.03174.5480.0000.0005.8019215.44
79182014.10.07 11:46close39580.01174.5480.0000.000-1.4219214.02
79192014.10.14 01:00buy39600.01171.9820.0000.000
79202014.10.14 05:00close39600.01172.3480.0000.0003.2319217.25
79212014.10.14 12:00sell39610.01170.7490.0000.000
79222014.10.14 14:00buy39620.01170.4600.0000.000
79232014.10.14 14:31close39610.01169.9730.0000.0006.9419224.19
79242014.10.14 15:00buy39630.03170.1210.0000.000
79252014.10.14 15:23close39630.03170.4260.0000.0008.0619232.25
79262014.10.14 15:23close39620.01170.4260.0000.000-0.3719231.88
79272014.10.14 16:00buy39640.01170.3830.0000.000
79282014.10.14 19:00close39640.01170.6880.0000.0002.6819234.56
79292014.10.15 22:00buy39650.01168.8700.0000.000
79302014.10.15 23:00close39650.01169.4860.0000.0005.4919240.05
79312014.10.20 04:00sell39660.01172.3870.0000.000
79322014.10.20 06:00sell39670.03172.6980.0000.000
79332014.10.20 07:00sell39680.05172.9400.0000.000
79342014.10.20 09:00close39680.05172.7490.0000.0008.2819248.33
79352014.10.20 09:00close39670.03172.7490.0000.000-1.5919246.74
79362014.10.20 09:00close39660.01172.7490.0000.000-3.3419243.40
79372014.10.22 12:00sell39690.01171.2700.0000.000
79382014.10.22 13:00sell39700.03171.5020.0000.000
79392014.10.22 13:00buy39710.01171.5160.0000.000
79402014.10.22 16:00sell39720.05172.0030.0000.000
79412014.10.22 16:00close39710.01172.0030.0000.0004.3319247.73
79422014.10.22 19:00sell39730.07172.4440.0000.000
79432014.10.22 21:34close39730.07172.0130.0000.00026.7719274.50
79442014.10.22 21:34close39720.05172.0130.0000.000-0.8119273.69
79452014.10.22 21:34close39700.03172.0130.0000.000-14.0619259.63
79462014.10.22 21:34close39690.01172.0130.0000.000-6.7819252.85
79472014.10.23 21:00sell39740.01173.5320.0000.000
79482014.10.24 04:00close39740.01173.1930.0000.0002.9419255.78
79492014.10.28 17:00sell39750.01174.5310.0000.000
79502014.10.29 11:00close39750.01174.1310.0000.0003.4919259.27
79512014.10.29 20:00sell39760.01173.9520.0000.000
79522014.10.29 21:00sell39770.03174.2710.0000.000
79532014.10.30 02:13close39770.03174.0640.0000.0004.9219264.19
79542014.10.30 02:13close39760.01174.0640.0000.000-1.2419262.95
79552014.10.31 07:00buy39780.01176.1830.0000.000
79562014.10.31 07:41close39780.01176.9410.0000.0006.7819269.73
79572014.10.31 08:00buy39790.01177.1610.0000.000
79582014.10.31 09:23close39790.01177.9240.0000.0006.8219276.55
79592014.10.31 14:00sell39800.01178.5890.0000.000
79602014.10.31 17:00sell39810.03179.3620.0000.000
79612014.10.31 21:00sell39820.05179.5630.0000.000
79622014.11.03 00:00sell39830.07179.8960.0000.000
79632014.11.03 01:00sell39840.09180.4020.0000.000
79642014.11.03 02:37close39840.09179.8470.0000.00044.5019321.05
79652014.11.03 02:37close39830.07179.8470.0000.0002.6119323.66
79662014.11.03 02:37close39820.05179.8470.0000.000-13.4519310.21
79672014.11.03 02:37close39810.03179.8470.0000.000-13.5219296.69
79682014.11.03 02:37close39800.01179.8470.0000.000-11.4919285.20
79692014.11.03 03:00sell39850.01179.7960.0000.000
79702014.11.03 10:00sell39860.03180.1500.0000.000
79712014.11.03 11:00sell39870.05180.5270.0000.000
79722014.11.03 12:00sell39880.07180.6460.0000.000
79732014.11.03 13:00sell39890.09181.2860.0000.000
79742014.11.03 14:00sell39900.11181.8030.0000.000
79752014.11.03 16:00sell39910.13182.0670.0000.000
79762014.11.03 18:00sell39920.15182.4390.0000.000
79772014.11.04 01:55close39920.15181.5770.0000.000114.9819400.17
79782014.11.04 01:55close39910.13181.5770.0000.00055.9519456.13
79792014.11.04 01:55close39900.11181.5770.0000.00021.1019477.23
79802014.11.04 01:55close39890.09181.5770.0000.000-24.7819452.45
79812014.11.04 01:55close39880.07181.5770.0000.000-59.7419392.70
79822014.11.04 01:55close39870.05181.5770.0000.000-48.0619344.65
79832014.11.04 01:55close39860.03181.5770.0000.000-39.0519305.60
79842014.11.04 01:55close39850.01181.5770.0000.000-16.2219289.37
79852014.11.05 09:00sell39930.01182.2540.0000.000
79862014.11.05 10:00sell39940.03182.5200.0000.000
79872014.11.05 11:30close39940.03182.2450.0000.0007.2419296.61
79882014.11.05 11:30close39930.01182.2450.0000.0000.0119296.62
79892014.11.06 07:00sell39950.01182.7780.0000.000
79902014.11.06 11:00sell39960.03183.1510.0000.000
79912014.11.06 11:33close39960.03182.9360.0000.0005.6219302.24
79922014.11.06 11:33close39950.01182.9360.0000.000-1.5019300.74
79932014.11.11 08:00sell39970.01182.4460.0000.000
79942014.11.11 09:00sell39980.03182.8440.0000.000
79952014.11.11 10:00buy39990.01183.4800.0000.000
79962014.11.11 10:00sell40000.05183.4580.0000.000
79972014.11.11 12:00sell40010.07183.7780.0000.000
79982014.11.11 14:00sell40020.09183.9250.0000.000
79992014.11.11 15:23close40020.09183.5550.0000.00029.4619330.20
80002014.11.11 15:23close40010.07183.5550.0000.00013.6119343.81
80012014.11.11 15:23close40000.05183.5550.0000.000-4.7319339.08
80022014.11.11 15:23close39980.03183.5550.0000.000-19.4819319.60
80032014.11.11 15:23close39970.01183.5550.0000.000-10.0919309.51
80042014.11.11 16:00sell40030.01183.6480.0000.000
80052014.11.11 21:00sell40040.03183.9170.0000.000
80062014.11.11 21:02close40040.03183.6480.0000.0007.0819316.59
80072014.11.11 21:02close40030.01183.6480.0000.000-0.0719316.52
80082014.11.11 23:45close39990.01184.2430.0000.0006.8319323.35
80092014.11.12 16:00buy40050.01182.3790.0000.000
80102014.11.12 17:00buy40060.03182.1000.0000.000
80112014.11.12 18:00close40060.03182.2630.0000.0004.2119327.56
80122014.11.12 18:00close40050.01182.2630.0000.000-1.1219326.44
80132014.11.19 12:00buy40070.01183.9410.0000.000
80142014.11.19 15:00sell40080.01184.2710.0000.000
80152014.11.19 20:00sell40090.03184.6740.0000.000
80162014.11.19 20:01close40070.01184.7090.0000.0006.8719333.31
80172014.11.19 22:00sell40100.05184.8040.0000.000
80182014.11.19 23:00sell40110.07184.9570.0000.000
80192014.11.20 01:00sell40120.09185.2850.0000.000
80202014.11.20 06:00sell40130.11185.4980.0000.000
80212014.11.20 07:00sell40140.13185.6840.0000.000
80222014.11.20 08:00sell40150.15185.9130.0000.000
80232014.11.20 10:02close40150.15185.3970.0000.00068.8819402.19
80242014.11.20 10:02close40140.13185.3970.0000.00032.8019434.99
80252014.11.20 10:02close40130.11185.3970.0000.0009.2719444.26
80262014.11.20 10:02close40120.09185.3970.0000.000-9.7419434.52
80272014.11.20 10:02close40110.07185.3970.0000.000-29.4419405.08
80282014.11.20 10:02close40100.05185.3970.0000.000-27.9419377.14
80292014.11.20 10:02close40090.03185.3970.0000.000-20.2919356.84
80302014.11.20 10:02close40080.01185.3970.0000.000-10.4119346.43
80312014.11.24 15:00sell40160.01185.5160.0000.000
80322014.11.24 18:00sell40170.03185.8460.0000.000
80332014.11.24 22:00close40170.03185.7030.0000.0003.6719350.10
80342014.11.24 22:00close40160.01185.7030.0000.000-1.7619348.34
80352014.11.25 07:00buy40180.01184.9800.0000.000
80362014.11.25 12:00close40180.01185.2650.0000.0002.5119350.85
80372014.12.01 13:00buy40190.01186.2040.0000.000
80382014.12.01 15:00buy40200.03185.9920.0000.000
80392014.12.01 15:11close40200.03186.1740.0000.0004.7219355.57
80402014.12.01 15:11close40190.01186.1740.0000.000-0.3419355.23
80412014.12.03 17:00buy40210.01187.7590.0000.000
80422014.12.03 21:00sell40220.01187.9900.0000.000
80432014.12.04 17:00close40220.01187.7170.0000.0002.2319357.46
80442014.12.05 08:00buy40230.03187.5350.0000.000
80452014.12.05 08:13close40230.03187.7180.0000.0004.7619362.22
80462014.12.05 08:13close40210.01187.7180.0000.000-0.3919361.83
80472014.12.05 15:00sell40240.01189.0480.0000.000
80482014.12.05 15:29close40240.01188.5360.0000.0004.5519366.38
80492014.12.09 06:00sell40250.01188.0770.0000.000
80502014.12.09 14:50close40250.01187.3150.0000.0006.8119373.19
80512014.12.09 18:00buy40260.01186.6930.0000.000
80522014.12.09 20:00close40260.01187.1040.0000.0003.6519376.84
80532014.12.11 20:00sell40270.01187.4610.0000.000
80542014.12.11 22:00close40270.01186.9730.0000.0004.3419381.18
80552014.12.15 20:00buy40280.01184.7690.0000.000
80562014.12.15 21:00buy40290.03184.2760.0000.000
80572014.12.15 22:00buy40300.05184.1520.0000.000
80582014.12.15 23:00buy40310.07184.0450.0000.000
80592014.12.15 23:28close40310.07184.2210.0000.00010.6419391.82
80602014.12.15 23:28close40300.05184.2210.0000.0002.7719394.59
80612014.12.15 23:28close40290.03184.2210.0000.000-1.7019392.89
80622014.12.15 23:28close40280.01184.2210.0000.000-5.0319387.86
80632014.12.16 00:00buy40320.01184.2820.0000.000
80642014.12.16 06:00buy40330.03183.7290.0000.000
80652014.12.16 08:00buy40340.05183.4990.0000.000
80662014.12.16 08:34close40340.05183.7570.0000.00011.3119399.17
80672014.12.16 08:34close40330.03183.7570.0000.0000.5519399.72
80682014.12.16 08:34close40320.01183.7570.0000.000-4.8119394.91
80692014.12.16 09:00buy40350.01183.8710.0000.000
80702014.12.16 11:00buy40360.03182.7110.0000.000
80712014.12.16 12:07close40360.03183.2150.0000.00013.4619408.37
80722014.12.16 12:07close40350.01183.2150.0000.000-6.0019402.37
80732014.12.16 14:00sell40370.01182.1600.0000.000
80742014.12.16 15:00sell40380.03182.6030.0000.000
80752014.12.16 16:00sell40390.05183.0220.0000.000
80762014.12.16 17:00sell40400.07183.5280.0000.000
80772014.12.16 18:00sell40410.09184.3570.0000.000
80782014.12.16 20:00sell40420.11184.7760.0000.000
80792014.12.16 22:47close40420.11183.9220.0000.00084.1119486.48
80802014.12.16 22:47close40410.09183.9220.0000.00034.7419521.22
80812014.12.16 22:47close40400.07183.9220.0000.000-25.4219495.80
80822014.12.16 22:47close40390.05183.9220.0000.000-41.0119454.79
80832014.12.16 22:47close40380.03183.9220.0000.000-35.9619418.83
80842014.12.16 22:47close40370.01183.9220.0000.000-15.9919402.84
80852015.01.05 03:00buy40430.01184.1250.0000.000
80862015.01.05 13:00buy40440.03183.7700.0000.000
80872015.01.05 14:00buy40450.05183.4750.0000.000
80882015.01.05 15:00buy40460.07182.8290.0000.000
80892015.01.05 16:00buy40470.09182.2440.0000.000
80902015.01.05 17:00buy40480.11182.0020.0000.000
80912015.01.05 22:49close40480.11182.6750.0000.00066.1219468.96
80922015.01.05 22:49close40470.09182.6750.0000.00034.4219503.38
80932015.01.05 22:49close40460.07182.6750.0000.000-10.2319493.15
80942015.01.05 22:49close40450.05182.6750.0000.000-36.4919456.66
80952015.01.05 22:49close40440.03182.6750.0000.000-29.9019426.76
80962015.01.05 22:49close40430.01182.6750.0000.000-13.1719413.59
80972015.01.06 13:00buy40490.01180.6900.0000.000
80982015.01.06 14:00close40490.01181.2620.0000.0005.1019418.69
80992015.01.06 20:00buy40500.01179.7750.0000.000
81002015.01.07 00:00buy40510.03179.4160.0000.000
81012015.01.07 01:00close40510.03179.5210.0000.0002.6419421.33
81022015.01.07 01:00close40500.01179.5210.0000.000-2.3519418.98
81032015.01.12 12:00buy40520.01180.1720.0000.000
81042015.01.12 15:00sell40530.01180.3320.0000.000
81052015.01.12 16:50close40530.01179.6180.0000.0006.3819425.36
81062015.01.12 17:00buy40540.03179.5660.0000.000
81072015.01.13 03:00sell40550.01178.7850.0000.000
81082015.01.13 03:00buy40560.05178.8060.0000.000
81092015.01.13 05:00sell40570.03179.0690.0000.000
81102015.01.13 06:23close40560.05179.2700.0000.00020.6219445.98
81112015.01.13 06:23close40540.03179.2700.0000.000-8.1919437.79
81122015.01.13 06:23close40520.01179.2700.0000.000-8.2119429.58
81132015.01.13 07:00sell40580.05179.4940.0000.000
81142015.01.13 08:00sell40590.07179.8910.0000.000
81152015.01.13 09:21close40590.07179.5030.0000.00024.0519453.63
81162015.01.13 09:21close40580.05179.5030.0000.000-0.7619452.87
81172015.01.13 09:21close40570.03179.5030.0000.000-11.9719440.90
81182015.01.13 09:21close40550.01179.5030.0000.000-6.5619434.34
81192015.01.13 10:00sell40600.01179.0690.0000.000
81202015.01.13 14:00sell40610.03179.6010.0000.000
81212015.01.13 18:43close40610.03179.3230.0000.0007.3319441.67
81222015.01.13 18:43close40600.01179.3230.0000.000-2.3619439.31
81232015.01.14 10:00buy40620.01178.0720.0000.000
81242015.01.14 11:00buy40630.03177.1080.0000.000
81252015.01.14 11:54close40630.03177.5690.0000.00012.2919451.60
81262015.01.14 11:54close40620.01177.5690.0000.000-4.6119446.99
81272015.01.15 04:00sell40640.01179.2930.0000.000
81282015.01.15 11:00close40640.01178.9150.0000.0003.3519450.34
81292015.01.15 12:00sell40650.01177.6450.0000.000
81302015.01.15 16:00sell40660.03178.0520.0000.000
81312015.01.15 16:10close40660.03177.8320.0000.0005.7519456.09
81322015.01.15 16:10close40650.01177.8320.0000.000-1.7619454.33
81332015.01.20 17:00sell40670.01179.8590.0000.000
81342015.01.21 03:00close40670.01179.5730.0000.0002.4619456.79
81352015.01.21 07:00buy40680.01178.6260.0000.000
81362015.01.21 09:00buy40690.03178.2040.0000.000
81372015.01.21 10:00close40690.03178.4360.0000.0006.0819462.87
81382015.01.21 10:00close40680.01178.4360.0000.000-1.7819461.09
81392015.01.21 17:00buy40700.01177.5420.0000.000
81402015.01.21 18:00close40700.01177.9710.0000.0003.8019464.89
81412015.01.26 22:00sell40710.01178.6010.0000.000
81422015.01.26 23:00sell40720.03178.8770.0000.000
81432015.01.27 00:00close40720.03178.6750.0000.0005.1119470.00
81442015.01.27 00:00close40710.01178.6750.0000.000-0.7819469.21
81452015.02.03 16:00buy40730.01177.7500.0000.000
81462015.02.03 17:00sell40740.01177.5380.0000.000
81472015.02.03 20:00sell40750.03177.8940.0000.000
81482015.02.03 21:00sell40760.05178.0260.0000.000
81492015.02.03 22:00sell40770.07178.3570.0000.000
81502015.02.04 00:58close40770.07178.0710.0000.00017.2319486.44
81512015.02.04 00:58close40760.05178.0710.0000.000-2.6519483.79
81522015.02.04 00:58close40750.03178.0710.0000.000-5.1719478.62
81532015.02.04 00:58close40740.01178.0710.0000.000-4.9419473.68
81542015.02.04 01:00sell40780.01178.0070.0000.000
81552015.02.04 02:57close40730.01178.5210.0000.0006.9019480.58
81562015.02.04 03:00sell40790.03178.4850.0000.000
81572015.02.04 04:00sell40800.05178.7370.0000.000
81582015.02.04 07:13close40800.05178.4670.0000.00011.8519492.43
81592015.02.04 07:13close40790.03178.4670.0000.0000.2819492.71
81602015.02.04 07:13close40780.01178.4670.0000.000-4.2219488.49
81612015.02.05 17:00sell40810.01179.6250.0000.000
81622015.02.05 21:00sell40820.03180.2770.0000.000
81632015.02.06 00:00close40820.03180.1920.0000.0001.9319490.42
81642015.02.06 00:00close40810.01180.1920.0000.000-5.2419485.18
81652015.02.06 16:00buy40830.01181.3940.0000.000
81662015.02.06 23:00buy40840.03181.0910.0000.000
81672015.02.06 23:12close40840.03181.2920.0000.0005.2419490.42
81682015.02.06 23:12close40830.01181.2920.0000.000-1.0019489.42
81692015.02.09 11:00sell40850.01180.8190.0000.000
81702015.02.09 15:00buy40860.01180.4270.0000.000
81712015.02.09 17:00close40860.01180.7880.0000.0003.1919492.61
81722015.02.10 13:00sell40870.03181.1310.0000.000
81732015.02.10 16:00buy40880.01181.9630.0000.000
81742015.02.10 16:00sell40890.05181.9390.0000.000
81752015.02.10 17:00sell40900.01181.8420.0000.000
81762015.02.10 20:00sell40910.03182.1140.0000.000
81772015.02.10 21:00close40910.03181.9980.0000.0002.9319495.54
81782015.02.10 21:00close40900.01181.9980.0000.000-1.4819494.06
81792015.02.11 04:00sell40920.07182.3000.0000.000
81802015.02.11 10:02close40880.01182.7210.0000.0006.7919500.85
81812015.02.11 12:00sell40930.09183.1790.0000.000
81822015.02.11 14:00sell40940.01183.1660.0000.000
81832015.02.11 17:00sell40950.03183.4520.0000.000
81842015.02.11 18:00sell40960.11183.7470.0000.000
81852015.02.11 18:00sell40970.05183.7470.0000.000
81862015.02.11 18:23close40970.05183.4720.0000.00012.0819512.93
81872015.02.11 18:23close40950.03183.4720.0000.000-0.7519512.18
81882015.02.11 18:23close40940.01183.4720.0000.000-2.8319509.35
81892015.02.11 19:00sell40980.01183.3370.0000.000
81902015.02.12 03:00close40980.01183.0040.0000.0002.7719512.12
81912015.02.12 10:25close40960.11182.7300.0000.00098.5419610.66
81922015.02.12 10:25close40930.09182.7300.0000.00034.4419645.10
81932015.02.12 10:25close40920.07182.7300.0000.000-28.8119616.28
81942015.02.12 10:25close40890.05182.7300.0000.000-37.1619579.12
81952015.02.12 10:25close40870.03182.7300.0000.000-44.2019534.92
81962015.02.12 10:25close40850.01182.7300.0000.000-17.6119517.31
81972015.02.12 11:00sell40990.01182.2880.0000.000
81982015.02.12 13:00buy41000.01183.5530.0000.000
81992015.02.12 13:00sell41010.03183.5390.0000.000
82002015.02.12 15:00sell41020.05184.1320.0000.000
82012015.02.12 15:30close41020.05183.8180.0000.00013.8319531.14
82022015.02.12 15:30close41010.03183.8180.0000.000-7.7719523.37
82032015.02.12 15:30close40990.01183.8180.0000.000-13.8919509.48
82042015.02.12 17:00buy41030.03182.9550.0000.000
82052015.02.12 22:00close41030.03183.2190.0000.0006.9419516.42
82062015.02.12 22:00close41000.01183.2190.0000.000-3.0919513.33
82072015.02.16 22:00buy41040.01182.0070.0000.000
82082015.02.17 06:00close41040.01182.3320.0000.0002.8719516.20
82092015.02.18 12:00buy41050.01183.9400.0000.000
82102015.02.18 22:00buy41060.03183.3040.0000.000
82112015.02.19 09:09close41060.03183.5850.0000.0007.5219523.72
82122015.02.19 09:09close41050.01183.5850.0000.000-3.2419520.48
82132015.02.20 11:00sell41070.01182.4600.0000.000
82142015.02.20 13:00buy41080.01182.4480.0000.000
82152015.02.20 16:50close41070.01181.6960.0000.0006.8319527.31
82162015.02.20 17:00buy41090.03181.7350.0000.000
82172015.02.20 17:23close41090.03182.1290.0000.00010.4719537.78
82182015.02.20 17:23close41080.01182.1290.0000.000-2.9519534.83
82192015.02.24 15:00sell41100.01184.3840.0000.000
82202015.02.24 17:00sell41110.03184.6610.0000.000
82212015.02.24 17:16close41110.03184.3790.0000.0007.4319542.26
82222015.02.24 17:16close41100.01184.3790.0000.000-0.0319542.23
82232015.02.26 17:00sell41120.01183.6730.0000.000
82242015.02.26 18:00sell41130.03183.9420.0000.000
82252015.02.26 18:00buy41140.01183.9480.0000.000
82262015.02.27 10:46close41130.03183.7480.0000.0004.8919547.12
82272015.02.27 10:46close41120.01183.7480.0000.000-0.7919546.32
82282015.02.27 11:00sell41150.01183.5650.0000.000
82292015.02.27 11:00buy41160.03183.5800.0000.000
82302015.02.27 11:21close41160.03183.8900.0000.0008.1919554.51
82312015.02.27 11:21close41140.01183.8900.0000.000-0.5819553.94
82322015.02.27 12:00sell41170.03183.8210.0000.000
82332015.02.27 15:00sell41180.05184.2760.0000.000
82342015.02.27 16:15close41180.05183.9790.0000.00013.0719567.01
82352015.02.27 16:15close41170.03183.9790.0000.000-4.4919562.52
82362015.02.27 16:15close41150.01183.9790.0000.000-3.8119558.71
82372015.03.04 19:00buy41190.01182.8220.0000.000
82382015.03.05 09:00buy41200.03182.4620.0000.000
82392015.03.05 10:00close41200.03182.6530.0000.0004.9719563.68
82402015.03.05 10:00close41190.01182.6530.0000.000-1.5619562.11
82412015.03.05 13:00buy41210.01183.3190.0000.000
82422015.03.05 17:00buy41220.03182.9860.0000.000
82432015.03.06 00:08close41220.03183.1820.0000.0005.1419567.25
82442015.03.06 00:08close41210.01183.1820.0000.000-1.3019565.95
82452015.03.06 16:00buy41230.01182.7580.0000.000
82462015.03.06 16:00buy41240.01182.7580.0000.000
82472015.03.06 17:00buy41250.03182.4320.0000.000
82482015.03.06 17:00buy41260.03182.4320.0000.000
82492015.03.06 17:16close41250.03182.6320.0000.0005.2119571.16
82502015.03.06 17:16close41230.01182.6320.0000.000-1.2119569.95
82512015.03.06 17:16close41260.03182.7260.0000.0007.7619577.71
82522015.03.06 17:16close41240.01182.7260.0000.000-0.3619577.35
82532015.03.09 15:00sell41270.01182.6350.0000.000
82542015.03.09 18:00sell41280.03182.9310.0000.000
82552015.03.09 19:00sell41290.05183.3920.0000.000
82562015.03.10 04:00sell41300.07183.7210.0000.000
82572015.03.10 10:33close41300.07183.3450.0000.00023.2919600.64
82582015.03.10 10:33close41290.05183.3450.0000.0001.5019602.14
82592015.03.10 10:33close41280.03183.3450.0000.000-11.6019590.54
82602015.03.10 10:33close41270.01183.3450.0000.000-6.5319584.01
82612015.03.10 14:00sell41310.01182.6880.0000.000
82622015.03.10 19:00sell41320.03182.9250.0000.000
82632015.03.10 19:50close41320.03182.7400.0000.0004.8019588.81
82642015.03.10 19:50close41310.01182.7400.0000.000-0.5419588.27
82652015.03.11 16:00sell41330.01182.0230.0000.000
82662015.03.11 18:00buy41340.01181.5930.0000.000
82672015.03.11 19:28close41330.01181.2600.0000.0006.8319595.10
82682015.03.11 20:00buy41350.03181.0820.0000.000
82692015.03.11 20:37close41350.03181.4300.0000.0009.2219604.32
82702015.03.11 20:37close41340.01181.4300.0000.000-1.5419602.78
82712015.03.11 21:00buy41360.01181.5290.0000.000
82722015.03.12 15:00buy41370.03181.1800.0000.000
82732015.03.12 16:00buy41380.05181.0020.0000.000
82742015.03.12 18:00buy41390.07180.7910.0000.000
82752015.03.12 19:00buy41400.09180.6210.0000.000
82762015.03.12 20:00buy41410.11180.3520.0000.000
82772015.03.12 21:00buy41420.13180.2340.0000.000
82782015.03.12 21:58close41420.13180.6080.0000.00043.0219645.80
82792015.03.12 21:58close41410.11180.6080.0000.00024.6719670.47
82802015.03.12 21:58close41400.09180.6080.0000.000-1.6919668.78
82812015.03.12 21:58close41390.07180.6080.0000.000-12.0619656.72
82822015.03.12 21:58close41380.05180.6080.0000.000-18.1519638.57
82832015.03.12 21:58close41370.03180.6080.0000.000-15.7119622.86
82842015.03.12 21:58close41360.01180.6080.0000.000-8.3519614.50
82852015.03.12 22:00buy41430.01180.6130.0000.000
82862015.03.13 13:00buy41440.03180.1460.0000.000
82872015.03.13 14:00buy41450.05179.8530.0000.000
82882015.03.13 15:00buy41460.07179.6100.0000.000
82892015.03.13 16:00sell41470.01178.8660.0000.000
82902015.03.13 16:00buy41480.09178.8940.0000.000
82912015.03.13 17:00buy41490.11178.6640.0000.000
82922015.03.16 03:00sell41500.03179.1030.0000.000
82932015.03.16 10:31close41490.11179.2860.0000.00061.1919675.69
82942015.03.16 10:31close41480.09179.2860.0000.00031.3619707.05
82952015.03.16 10:31close41460.07179.2860.0000.000-20.9019686.16
82962015.03.16 10:31close41450.05179.2860.0000.000-25.9119660.24
82972015.03.16 10:31close41440.03179.2860.0000.000-23.4819636.76
82982015.03.16 10:31close41430.01179.2860.0000.000-12.0419624.72
82992015.03.16 11:00sell41510.05179.5080.0000.000
83002015.03.16 12:00sell41520.01179.4440.0000.000
83012015.03.16 16:46close41510.05179.2390.0000.00011.8019636.52
83022015.03.16 16:46close41500.03179.2390.0000.000-3.8919632.63
83032015.03.16 16:46close41470.01179.2390.0000.000-3.4919629.14
83042015.03.16 19:00sell41530.03180.0180.0000.000
83052015.03.17 10:21close41530.03179.6610.0000.0009.3019638.44
83062015.03.17 10:21close41520.01179.6610.0000.000-2.0819636.36
83072015.03.17 11:00sell41540.01179.4730.0000.000
83082015.03.17 15:00buy41550.01178.9620.0000.000
83092015.03.17 15:28close41540.01178.7030.0000.0006.8919643.25
83102015.03.18 12:00sell41560.01177.8570.0000.000
83112015.03.18 12:00buy41570.03177.8740.0000.000
83122015.03.18 14:00buy41580.05177.3350.0000.000
83132015.03.18 15:53close41580.05177.8050.0000.00020.8819664.13
83142015.03.18 15:53close41570.03177.8050.0000.000-2.0819662.05
83152015.03.18 15:53close41550.01177.8050.0000.000-10.5119651.54
83162015.03.18 16:00buy41590.01177.7760.0000.000
83172015.03.18 17:00buy41600.03177.5180.0000.000
83182015.03.18 18:43close41600.03177.8030.0000.0007.5219659.06
83192015.03.18 18:43close41590.01177.8030.0000.0000.1719659.23
83202015.03.18 21:00buy41610.01179.3520.0000.000
83212015.03.18 21:00sell41620.03179.3290.0000.000
83222015.03.18 22:04close41610.01180.1110.0000.0006.7919666.02
83232015.03.18 23:00sell41630.05179.8530.0000.000
83242015.03.19 03:03close41630.05179.3970.0000.00019.4519685.47
83252015.03.19 03:03close41620.03179.3970.0000.000-2.5419682.92
83262015.03.19 03:03close41560.01179.3970.0000.000-14.1519668.77
83272015.03.19 16:00sell41640.01178.5080.0000.000
83282015.03.19 20:44close41640.01177.7400.0000.0006.8719675.64
83292015.03.23 12:00buy41650.01178.6080.0000.000
83302015.03.23 19:00close41650.01178.9080.0000.0002.6419678.28
83312015.03.26 10:00buy41660.01177.0980.0000.000
83322015.03.26 16:00buy41670.03176.8430.0000.000
83332015.03.26 17:00buy41680.05176.7400.0000.000
83342015.03.26 17:27close41680.05176.9200.0000.0007.7819686.06
83352015.03.26 17:27close41670.03176.9200.0000.0001.8819687.94
83362015.03.26 17:27close41660.01176.9200.0000.000-1.6819686.26
83372015.03.30 11:00buy41690.01177.5430.0000.000
83382015.03.30 14:00buy41700.03177.2970.0000.000
83392015.03.30 15:44close41700.03177.4780.0000.0004.7019690.96
83402015.03.30 15:44close41690.01177.4780.0000.000-0.6619690.30
83412015.04.06 19:00sell41710.01178.0890.0000.000
83422015.04.07 00:00close41710.01177.9030.0000.0001.5619691.86
83432015.04.08 09:00buy41720.01177.8320.0000.000
83442015.04.08 10:00close41720.01178.1010.0000.0002.3619694.22
83452015.04.09 11:00sell41730.01177.8890.0000.000
83462015.04.09 14:00buy41740.01177.8600.0000.000
83472015.04.09 16:00buy41750.03177.5730.0000.000
83482015.04.09 18:00buy41760.05177.3500.0000.000
83492015.04.09 19:18close41730.01177.1260.0000.0006.8219701.04
83502015.04.10 10:00buy41770.07177.1410.0000.000
83512015.04.10 11:00buy41780.09176.8280.0000.000
83522015.04.10 12:00sell41790.01176.0570.0000.000
83532015.04.10 12:00buy41800.11176.0730.0000.000
83542015.04.10 13:00sell41810.03176.2740.0000.000
83552015.04.10 13:18close41810.03176.0910.0000.0004.7519705.79
83562015.04.10 13:18close41790.01176.0910.0000.000-0.3719705.42
83572015.04.10 14:00buy41820.13175.9420.0000.000
83582015.04.10 17:00buy41830.15175.7840.0000.000
83592015.04.13 09:00buy41840.17175.6090.0000.000
83602015.04.13 10:46close41840.17176.2610.0000.00098.9719804.39
83612015.04.13 10:46close41830.15176.2610.0000.00063.7919868.18
83622015.04.13 10:46close41820.13176.2610.0000.00036.7219904.90
83632015.04.13 10:46close41800.11176.2610.0000.00018.0519922.96
83642015.04.13 10:46close41780.09176.2610.0000.000-46.6419876.31
83652015.04.13 10:46close41770.07176.2610.0000.000-56.0819820.24
83662015.04.13 10:46close41760.05176.2610.0000.000-49.4319770.81
83672015.04.13 10:46close41750.03176.2610.0000.000-35.7119735.10
83682015.04.13 10:46close41740.01176.2610.0000.000-14.5019720.60
83692015.04.14 13:00buy41850.01175.0420.0000.000
83702015.04.14 14:15close41850.01175.7650.0000.0006.4619727.06
83712015.04.17 12:00buy41860.01178.5330.0000.000
83722015.04.17 13:00sell41870.01178.4800.0000.000
83732015.04.17 14:00buy41880.03178.3230.0000.000
83742015.04.17 14:58close41880.03178.5030.0000.0004.6719731.73
83752015.04.17 14:58close41860.01178.5030.0000.000-0.3419731.39
83762015.04.17 18:00close41870.01178.1360.0000.0003.0419734.43
83772015.04.21 21:00sell41890.01178.7060.0000.000
83782015.04.22 12:00sell41900.03179.0920.0000.000
83792015.04.22 13:00sell41910.05179.5110.0000.000
83802015.04.22 15:00sell41920.07180.1190.0000.000
83812015.04.22 22:00sell41930.09180.3200.0000.000
83822015.04.23 09:46close41930.09179.8430.0000.00036.7219771.15
83832015.04.23 09:46close41920.07179.8430.0000.00015.8519786.99
83842015.04.23 09:46close41910.05179.8430.0000.000-16.1519770.84
83852015.04.23 09:46close41900.03179.8430.0000.000-21.0519749.79
83862015.04.23 09:46close41890.01179.8430.0000.000-10.5519739.23
83872015.04.24 13:00sell41940.01180.8040.0000.000
83882015.04.24 17:00close41940.01180.3120.0000.0004.3819743.61
83892015.04.27 20:00sell41950.01181.3110.0000.000
83902015.04.28 14:00sell41960.03181.7280.0000.000
83912015.04.28 15:00sell41970.05181.8530.0000.000
83922015.04.28 17:00sell41980.07182.0930.0000.000
83932015.04.28 21:00sell41990.09182.2390.0000.000
83942015.04.29 10:00sell42000.11182.7300.0000.000
83952015.04.29 11:00sell42010.13182.9980.0000.000
83962015.04.29 12:00sell42020.15183.4320.0000.000
83972015.04.29 18:00sell42030.17183.7850.0000.000
83982015.04.29 19:00sell42040.19183.9780.0000.000
83992015.04.30 07:04close42040.19183.0790.0000.000149.9519893.56
84002015.04.30 07:04close42030.17183.0790.0000.000104.5219998.09
84012015.04.30 07:04close42020.15183.0790.0000.00044.3820042.47
84022015.04.30 07:04close42010.13183.0790.0000.000-12.5120029.96
84032015.04.30 07:04close42000.11183.0790.0000.000-37.2319992.73
84042015.04.30 07:04close41990.09183.0790.0000.000-70.8719921.87
84052015.04.30 07:04close41980.07183.0790.0000.000-64.3519857.52
84062015.04.30 07:04close41970.05183.0790.0000.000-56.8019800.72
84072015.04.30 07:04close41960.03183.0790.0000.000-37.4719763.25
84082015.04.30 07:04close41950.01183.0790.0000.000-16.3219746.93
84092015.05.01 12:00sell42050.01183.1760.0000.000
84102015.05.01 16:42close42050.01182.3880.0000.0007.0519753.98
84112015.05.06 11:00sell42060.01181.8140.0000.000
84122015.05.06 14:00sell42070.03182.3570.0000.000
84132015.05.06 15:15close42070.03182.3610.0000.000-0.3219753.66
84142015.05.06 15:15close42060.01182.3610.0000.000-5.0219748.64
84152015.05.07 10:00sell42080.01181.6280.0000.000
84162015.05.07 19:00sell42090.03182.2640.0000.000
84172015.05.07 22:00sell42100.05182.7510.0000.000
84182015.05.08 01:00sell42110.07184.5330.0000.000
84192015.05.08 05:00sell42120.09185.1500.0000.000
84202015.05.08 06:00sell42130.11185.8300.0000.000
84212015.05.08 09:00sell42140.01185.5380.0000.000
84222015.05.08 12:00sell42150.03185.8520.0000.000
84232015.05.08 12:08close42150.03185.5660.0000.0007.5419756.18
84242015.05.08 12:08close42140.01185.5660.0000.000-0.3319755.85
84252015.05.08 13:00sell42160.01185.2440.0000.000
84262015.05.08 15:39close42130.11184.5410.0000.000127.3419883.19
84272015.05.08 15:39close42120.09184.5410.0000.00048.9019932.09
84282015.05.08 15:39close42110.07184.5410.0000.000-1.0019931.09
84292015.05.08 15:39close42100.05184.5410.0000.000-81.4919849.60
84302015.05.08 15:39close42090.03184.5410.0000.000-62.0919787.51
84312015.05.08 15:39close42080.01184.5410.0000.000-26.4419761.07
84322015.05.08 15:39close42160.01184.5410.0000.0006.2919767.36
84332015.05.11 20:00sell42170.01187.0700.0000.000
84342015.05.12 11:00close42170.01186.7520.0000.0002.7519770.11
84352015.05.12 12:00buy42180.01187.6760.0000.000
84362015.05.12 14:00sell42190.01187.9810.0000.000
84372015.05.13 05:00close42190.01187.6640.0000.0002.7419772.84
84382015.05.13 11:32close42180.01188.4500.0000.0006.9319779.77
84392015.05.13 13:00sell42200.01187.5480.0000.000
84402015.05.13 14:00sell42210.03187.8090.0000.000
84412015.05.13 14:08close42210.03187.6110.0000.0005.1619784.93
84422015.05.13 14:08close42200.01187.6110.0000.000-0.6419784.29
84432015.05.19 11:00sell42220.01187.1070.0000.000
84442015.05.19 12:25close42220.01186.3450.0000.0006.8219791.11
84452015.05.19 16:00buy42230.01186.2860.0000.000
84462015.05.19 16:49close42230.01186.9950.0000.0006.3319797.44
84472015.05.19 17:00buy42240.01186.8860.0000.000
84482015.05.19 23:00close42240.01187.1800.0000.0002.5919800.03
84492015.05.20 07:00sell42250.01187.4970.0000.000
84502015.05.20 14:00sell42260.03187.7900.0000.000
84512015.05.20 16:00sell42270.05188.0870.0000.000
84522015.05.20 17:00sell42280.07188.3430.0000.000
84532015.05.20 18:00sell42290.09188.5250.0000.000
84542015.05.20 20:13close42290.09188.2140.0000.00024.6619824.69
84552015.05.20 20:13close42280.07188.2140.0000.0007.6719832.36
84562015.05.20 20:13close42270.05188.2140.0000.000-6.0819826.28
84572015.05.20 20:13close42260.03188.2140.0000.000-11.7019814.58
84582015.05.20 20:13close42250.01188.2140.0000.000-6.5519808.03
84592015.05.21 12:00buy42300.01189.3070.0000.000
84602015.05.21 16:00sell42310.01189.8170.0000.000
84612015.05.21 23:00close42310.01189.5190.0000.0002.6219810.65
84622015.05.22 13:00buy42320.03189.0930.0000.000
84632015.05.22 15:37close42320.03189.2720.0000.0004.6419815.29
84642015.05.22 15:37close42300.01189.2720.0000.000-0.3819814.92
84652015.05.26 10:00buy42330.01188.8920.0000.000
84662015.05.26 11:00sell42340.01188.8420.0000.000
84672015.05.26 12:00sell42350.03189.1490.0000.000
84682015.05.26 12:44close42350.03188.8590.0000.0007.6519822.57
84692015.05.26 12:44close42340.01188.8590.0000.000-0.2219822.35
84702015.05.26 13:00sell42360.01188.8610.0000.000
84712015.05.26 16:00sell42370.03189.4970.0000.000
84722015.05.26 17:00close42370.03189.3830.0000.0002.8819825.23
84732015.05.26 17:00close42360.01189.3830.0000.000-4.7919820.44
84742015.05.26 18:45close42330.01189.6590.0000.0006.8619827.30
84752015.05.29 15:00buy42380.01189.0050.0000.000
84762015.05.29 16:00close42380.01189.3680.0000.0003.2119830.51
84772015.06.01 15:00buy42390.01188.8960.0000.000
84782015.06.01 17:00close42390.01189.3100.0000.0003.6719834.18
84792015.06.03 12:00sell42400.01189.8490.0000.000
84802015.06.03 14:00sell42410.03190.2190.0000.000
84812015.06.03 20:00sell42420.05190.6560.0000.000
84822015.06.04 09:38close42420.05190.3540.0000.00012.4919846.66
84832015.06.04 09:38close42410.03190.3540.0000.000-4.3519842.31
84842015.06.04 09:38close42400.01190.3540.0000.000-4.7919837.52
84852015.06.08 14:00buy42430.01190.9610.0000.000
84862015.06.08 17:00close42430.01191.2420.0000.0002.4719839.99
84872015.06.09 15:00buy42440.01189.9430.0000.000
84882015.06.09 17:00close42440.01190.3410.0000.0003.5319843.52
84892015.06.10 05:00sell42450.01191.4140.0000.000
84902015.06.10 07:15close42450.01190.8020.0000.0005.4619848.98
84912015.06.10 08:00sell42460.01189.6330.0000.000
84922015.06.10 10:00buy42470.01189.6230.0000.000
84932015.06.10 12:00buy42480.03189.3600.0000.000
84942015.06.10 12:09close42480.03189.6380.0000.0007.3319856.31
84952015.06.10 12:09close42470.01189.6380.0000.0000.0719856.38
84962015.06.10 13:00sell42490.03189.8480.0000.000
84972015.06.10 13:00buy42500.01189.8700.0000.000
84982015.06.10 13:40close42500.01190.5810.0000.0006.3519862.73
84992015.06.10 14:00sell42510.05190.4600.0000.000
85002015.06.11 08:00sell42520.07190.9190.0000.000
85012015.06.11 10:02close42520.07190.4510.0000.00029.1119891.84
85022015.06.11 10:02close42510.05190.4510.0000.000-0.7419891.10
85032015.06.11 10:02close42490.03190.4510.0000.000-17.0419874.06
85042015.06.11 10:02close42460.01190.4510.0000.000-7.6219866.44
85052015.06.15 23:00sell42530.01192.5130.0000.000
85062015.06.16 05:00sell42540.03192.7920.0000.000
85072015.06.16 08:00sell42550.05192.9070.0000.000
85082015.06.16 09:10close42550.05192.7130.0000.0008.4219874.86
85092015.06.16 09:10close42540.03192.7130.0000.0001.9319876.79
85102015.06.16 09:10close42530.01192.7130.0000.000-1.9319874.85
85112015.06.16 11:00sell42560.01192.5610.0000.000
85122015.06.16 11:00sell42570.01192.5610.0000.000
85132015.06.16 12:00close42570.01192.1350.0000.0003.7819878.63
85142015.06.16 15:00sell42580.03192.9310.0000.000
85152015.06.16 15:15close42580.03192.7140.0000.0005.6719884.30
85162015.06.16 15:15close42560.01192.7140.0000.000-1.4619882.84
85172015.06.17 12:00buy42590.01194.7580.0000.000
85182015.06.17 15:00sell42600.01194.8430.0000.000
85192015.06.17 16:00sell42610.03195.1730.0000.000
85202015.06.17 20:00sell42620.05195.2760.0000.000
85212015.06.17 20:59close42590.01195.5360.0000.0006.9619889.80
85222015.06.17 21:00sell42630.07195.4620.0000.000
85232015.06.17 21:00close42630.07195.6560.0000.000-12.7619877.04
85242015.06.17 21:00close42620.05195.6560.0000.000-17.5119859.53
85252015.06.17 21:00close42610.03195.6560.0000.000-13.3019846.23
85262015.06.17 21:00close42600.01195.6560.0000.000-7.4119838.82
85272015.06.17 22:00sell42640.01195.2710.0000.000
85282015.06.18 03:00sell42650.03195.8270.0000.000
85292015.06.18 03:55close42650.03195.4810.0000.0009.1719847.99
85302015.06.18 03:55close42640.01195.4810.0000.000-2.1219845.87
85312015.06.18 04:00sell42660.01195.4540.0000.000
85322015.06.18 06:00close42660.01195.0310.0000.0003.7519849.62
85332015.06.18 10:00buy42670.01194.6880.0000.000
85342015.06.18 11:00close42670.01195.1700.0000.0004.2919853.91
85352015.06.24 10:00buy42680.01195.8040.0000.000
85362015.06.24 11:00sell42690.01195.6100.0000.000
85372015.06.24 13:00buy42700.03195.1520.0000.000
85382015.06.24 13:00close42690.01195.1520.0000.0004.0719857.98
85392015.06.24 16:13close42700.03195.4410.0000.0007.6219865.60
85402015.06.24 16:13close42680.01195.4410.0000.000-3.3519862.25
85412015.06.24 19:00sell42710.01194.8100.0000.000
85422015.06.25 06:13close42710.01194.0380.0000.0006.7419868.99
85432015.06.25 10:00buy42720.01194.2730.0000.000
85442015.06.25 13:00buy42730.03193.6910.0000.000
85452015.06.25 13:20close42730.03194.0590.0000.0009.7719878.76
85462015.06.25 13:20close42720.01194.0590.0000.000-2.0119876.75
85472015.06.29 02:00buy42740.01192.5610.0000.000
85482015.06.29 03:09close42740.01193.2550.0000.0006.2019882.95
85492015.06.29 04:00buy42750.01193.1200.0000.000
85502015.06.29 05:00close42750.01193.4680.0000.0003.0819886.03
85512015.07.06 02:00buy42760.01190.4630.0000.000
85522015.07.06 02:00buy42770.01190.4630.0000.000
85532015.07.06 05:00close42770.01190.8970.0000.0003.8519889.88
85542015.07.06 14:12close42760.01191.2160.0000.0006.7319896.61
85552015.07.07 19:00buy42780.01188.7310.0000.000
85562015.07.07 21:00close42780.01189.0500.0000.0002.8219899.43
85572015.07.08 15:00buy42790.01186.7380.0000.000
85582015.07.08 17:00buy42800.03186.0920.0000.000
85592015.07.08 18:00buy42810.05185.8460.0000.000
85602015.07.08 19:00buy42820.07185.0700.0000.000
85612015.07.09 02:29close42820.07185.6800.0000.00038.3519937.78
85622015.07.09 02:29close42810.05185.6800.0000.000-7.6719930.11
85632015.07.09 02:29close42800.03185.6800.0000.000-11.2719918.84
85642015.07.09 02:29close42790.01185.6800.0000.000-9.5919909.24
85652015.07.09 10:00sell42830.01186.9570.0000.000
85662015.07.09 11:00close42830.01186.6310.0000.0002.8819912.12
85672015.07.10 11:00buy42840.01188.7630.0000.000
85682015.07.10 12:20close42840.01189.5300.0000.0006.8719918.99
85692015.07.10 15:00sell42850.01189.7920.0000.000
85702015.07.10 16:00sell42860.03190.0810.0000.000
85712015.07.10 17:00sell42870.05190.2710.0000.000
85722015.07.10 18:29close42870.05190.0490.0000.0009.6819928.67
85732015.07.10 18:29close42860.03190.0490.0000.0000.6619929.33
85742015.07.10 18:29close42850.01190.0490.0000.000-2.3919926.94
85752015.07.13 10:00buy42880.01191.2520.0000.000
85762015.07.13 12:14close42880.01192.0170.0000.0006.8419933.78
85772015.07.13 14:00sell42890.01191.9670.0000.000
85782015.07.13 16:00close42890.01191.6870.0000.0002.4619936.24
85792015.07.14 13:00buy42900.01192.3130.0000.000
85802015.07.14 14:00sell42910.01192.1630.0000.000
85812015.07.14 15:00buy42920.03192.1110.0000.000
85822015.07.14 15:30close42920.03192.3470.0000.0006.1819942.42
85832015.07.14 15:30close42900.01192.3470.0000.0000.2419942.66
85842015.07.14 21:00sell42930.03192.7780.0000.000
85852015.07.14 23:00sell42940.05192.8950.0000.000
85862015.07.15 05:00sell42950.07193.0720.0000.000
85872015.07.15 10:00sell42960.09193.4460.0000.000
85882015.07.15 11:30close42960.09193.1270.0000.00025.3219967.98
85892015.07.15 11:30close42950.07193.1270.0000.000-3.9719964.01
85902015.07.15 11:30close42940.05193.1270.0000.000-11.1119952.91
85912015.07.15 11:30close42930.03193.1270.0000.000-9.8319943.08
85922015.07.15 11:30close42910.01193.1270.0000.000-8.8319934.24
85932015.07.17 11:00sell42970.01194.2240.0000.000
85942015.07.17 13:00close42970.01193.9490.0000.0002.4119936.65
85952015.07.21 18:00sell42980.01192.7090.0000.000
85962015.07.21 19:00buy42990.01192.7250.0000.000
85972015.07.22 05:00buy43000.03192.4650.0000.000
85982015.07.22 07:00close43000.03192.5680.0000.0002.5919939.24
85992015.07.22 07:00close42990.01192.5680.0000.000-1.4719937.77
86002015.07.22 10:00buy43010.01193.1330.0000.000
86012015.07.22 10:00sell43020.03193.1170.0000.000
86022015.07.22 10:23close43020.03192.8900.0000.0005.9519943.72
86032015.07.22 10:23close42980.01192.8900.0000.000-1.7519941.97
86042015.07.22 17:17close43010.01193.8980.0000.0006.8419948.81
86052015.07.23 12:00sell43030.01193.0370.0000.000
86062015.07.23 13:00sell43040.03193.2700.0000.000
86072015.07.23 13:35close43040.03193.0820.0000.0004.8819953.69
86082015.07.23 13:35close43030.01193.0820.0000.000-0.4819953.21
86092015.07.23 21:00buy43050.01192.0640.0000.000
86102015.07.24 04:00close43050.01192.4140.0000.0003.1019956.31
86112015.07.28 06:00buy43060.01192.2210.0000.000
86122015.07.28 10:00sell43070.01192.2450.0000.000
86132015.07.28 12:00sell43080.03192.7770.0000.000
86142015.07.28 12:17close43060.01192.9870.0000.0006.8619963.17
86152015.07.28 13:00sell43090.05193.0950.0000.000
86162015.07.28 14:53close43090.05192.7900.0000.00013.4319976.60
86172015.07.28 14:53close43080.03192.7900.0000.000-0.5619976.04
86182015.07.28 14:53close43070.01192.7900.0000.000-4.9919971.05
86192015.07.29 18:00sell43100.01193.7360.0000.000
86202015.07.29 20:00close43100.01193.4170.0000.0002.8119973.86
86212015.07.30 16:00sell43110.01194.3310.0000.000
86222015.07.30 19:00close43110.01193.8230.0000.0004.5219978.38
86232015.08.05 19:00sell43120.01194.8040.0000.000
86242015.08.06 14:00close43120.01194.3590.0000.0003.7919982.17
86252015.08.06 15:00sell43130.01193.4350.0000.000
86262015.08.06 16:00sell43140.03193.9590.0000.000
86272015.08.06 16:00buy43150.01193.9710.0000.000
86282015.08.06 16:40close43140.03193.7010.0000.0006.7919988.96
86292015.08.06 16:40close43130.01193.7010.0000.000-2.4719986.49
86302015.08.06 17:00buy43160.03193.6120.0000.000
86312015.08.06 18:00buy43170.05193.3530.0000.000
86322015.08.06 23:00close43170.05193.5550.0000.0008.7719995.26
86332015.08.06 23:00close43160.03193.5550.0000.000-1.7519993.51
86342015.08.06 23:00close43150.01193.5550.0000.000-3.8319989.68
86352015.08.10 11:00sell43180.01192.7180.0000.000
86362015.08.10 14:00sell43190.03192.9920.0000.000
86372015.08.10 16:00sell43200.05193.3700.0000.000
86382015.08.10 18:00sell43210.07193.5350.0000.000
86392015.08.10 20:00buy43220.01194.2640.0000.000
86402015.08.10 20:00sell43230.09194.2470.0000.000
86412015.08.10 22:00sell43240.11194.4530.0000.000
86422015.08.11 11:00sell43250.13194.8040.0000.000
86432015.08.12 03:00sell43260.15194.9300.0000.000
86442015.08.12 10:01close43260.15194.2990.0000.00084.4820074.16
86452015.08.12 10:01close43250.13194.2990.0000.00057.7120131.88
86462015.08.12 10:01close43240.11194.2990.0000.00013.3620145.24
86472015.08.12 10:01close43230.09194.2990.0000.000-5.8220139.42
86482015.08.12 10:01close43210.07194.2990.0000.000-49.5720089.85
86492015.08.12 10:01close43200.05194.2990.0000.000-42.8720046.98
86502015.08.12 10:01close43190.03194.2990.0000.000-35.9620011.02
86512015.08.12 10:01close43180.01194.2990.0000.000-14.4719996.55
86522015.08.12 13:00buy43270.03193.7850.0000.000
86532015.08.12 20:21close43270.03194.0390.0000.0006.6820003.23
86542015.08.12 20:21close43220.01194.0390.0000.000-2.0820001.16
86552015.08.18 12:00buy43280.01194.8030.0000.000
86562015.08.18 15:00sell43290.01195.0350.0000.000
86572015.08.18 20:00close43290.01194.6970.0000.0002.9920004.15
86582015.08.19 18:00buy43300.03194.3880.0000.000
86592015.08.20 12:00sell43310.01193.5430.0000.000
86602015.08.20 12:00buy43320.05193.5500.0000.000
86612015.08.20 13:19close43320.05194.0420.0000.00021.8920026.04
86622015.08.20 13:19close43300.03194.0420.0000.000-9.4820016.56
86632015.08.20 13:19close43280.01194.0420.0000.000-6.9020009.65
86642015.08.20 14:00sell43330.03194.0030.0000.000
86652015.08.20 17:04close43330.03193.7620.0000.0006.3320015.98
86662015.08.20 17:04close43310.01193.7620.0000.000-2.0420013.94
86672015.08.21 14:00sell43340.01192.2500.0000.000
86682015.08.21 15:00buy43350.01192.3680.0000.000
86692015.08.21 18:00buy43360.03191.8740.0000.000
86702015.08.21 18:21close43340.01191.4910.0000.0006.7920020.73
86712015.08.21 19:00buy43370.05191.6740.0000.000
86722015.08.21 20:00buy43380.07191.4370.0000.000
86732015.08.21 20:26close43380.07191.7250.0000.00017.7320038.46
86742015.08.21 20:26close43370.05191.7250.0000.0001.9620040.42
86752015.08.21 20:26close43360.03191.7250.0000.000-4.2520036.17
86762015.08.21 20:26close43350.01191.7250.0000.000-5.8820030.29
86772015.08.24 02:00sell43390.01190.5980.0000.000
86782015.08.24 03:00sell43400.03190.8030.0000.000
86792015.08.24 03:00buy43410.01190.8260.0000.000
86802015.08.24 03:59close43400.03190.6250.0000.0004.6220034.91
86812015.08.24 03:59close43390.01190.6250.0000.000-0.3120034.60
86822015.08.24 05:00buy43420.03190.2150.0000.000
86832015.08.24 06:00buy43430.05189.5810.0000.000
86842015.08.24 07:11close43430.05190.0290.0000.00019.9020054.50
86852015.08.24 07:11close43420.03190.0290.0000.000-5.2520049.25
86862015.08.24 07:11close43410.01190.0290.0000.000-7.2720041.98
86872015.08.24 12:00buy43440.01189.6310.0000.000
86882015.08.24 13:00buy43450.03189.2430.0000.000
86892015.08.24 14:00buy43460.05188.8110.0000.000
86902015.08.24 15:00buy43470.07188.5240.0000.000
86912015.08.24 15:19close43470.07188.8880.0000.00022.5420064.52
86922015.08.24 15:19close43460.05188.8880.0000.0003.1320067.65
86932015.08.24 15:19close43450.03188.8880.0000.000-9.8320057.82
86942015.08.24 15:19close43440.01188.8880.0000.000-6.7820051.04
86952015.08.24 17:00sell43480.01185.8540.0000.000
86962015.08.24 18:00sell43490.03186.9110.0000.000
86972015.08.24 18:00buy43500.01186.9380.0000.000
86982015.08.24 18:07close43490.03186.5310.0000.00010.0920061.13
86992015.08.24 18:07close43480.01186.5310.0000.000-6.1920054.94
87002015.08.24 19:00buy43510.03186.6730.0000.000
87012015.08.24 19:11close43510.03186.9550.0000.0007.4320062.37
87022015.08.24 19:11close43500.01186.9550.0000.0000.0820062.45
87032015.08.26 01:00buy43520.01186.5970.0000.000
87042015.08.26 03:00buy43530.03186.1340.0000.000
87052015.08.26 03:03close43530.03186.4460.0000.0008.2520070.70
87062015.08.26 03:03close43520.01186.4460.0000.000-1.4320069.27
87072015.08.26 04:00buy43540.01186.8480.0000.000
87082015.08.26 06:00close43540.01187.1390.0000.0002.5620071.83
87092015.08.26 20:00buy43550.01184.8600.0000.000
87102015.08.26 21:00close43550.01185.1960.0000.0002.9720074.80
87112015.09.01 11:00sell43560.01184.6260.0000.000
87122015.09.01 11:19close43560.01183.8630.0000.0006.8320081.63
87132015.09.01 12:00sell43570.01183.6600.0000.000
87142015.09.01 13:00sell43580.03184.0120.0000.000
87152015.09.01 13:00buy43590.01184.0350.0000.000
87162015.09.01 13:31close43590.01184.7470.0000.0006.3720088.00
87172015.09.01 14:00sell43600.05184.4220.0000.000
87182015.09.01 14:00buy43610.01184.4470.0000.000
87192015.09.01 14:04close43600.05184.1430.0000.00012.2520100.25
87202015.09.01 14:04close43580.03184.1430.0000.000-3.7620096.49
87212015.09.01 14:04close43570.01184.1430.0000.000-4.4320092.06
87222015.09.01 16:00sell43620.01183.3120.0000.000
87232015.09.01 16:00buy43630.03183.3260.0000.000
87242015.09.01 16:30close43630.03183.8260.0000.00013.3520105.41
87252015.09.01 16:30close43610.01183.8260.0000.000-5.6920099.72
87262015.09.01 17:00sell43640.03183.9580.0000.000
87272015.09.01 17:00buy43650.01184.0110.0000.000
87282015.09.01 17:05close43640.03183.6790.0000.0007.3520107.07
87292015.09.01 17:05close43620.01183.6790.0000.000-3.3920103.68
87302015.09.01 20:00buy43660.03183.5270.0000.000
87312015.09.01 22:00buy43670.05183.3830.0000.000
87322015.09.01 23:00buy43680.07183.2330.0000.000
87332015.09.02 00:00buy43690.09182.7170.0000.000
87342015.09.02 02:27close43690.09183.1740.0000.00036.5520140.23
87352015.09.02 02:27close43680.07183.1740.0000.000-4.1420136.10
87362015.09.02 02:27close43670.05183.1740.0000.000-9.7420126.36
87372015.09.02 02:27close43660.03183.1740.0000.000-9.7420116.61
87382015.09.02 02:27close43650.01183.1740.0000.000-7.6320108.98
87392015.09.03 05:00sell43700.01184.3170.0000.000
87402015.09.03 09:00close43700.01184.0520.0000.0002.3320111.31
87412015.09.04 09:00buy43710.01181.9100.0000.000
87422015.09.04 11:00buy43720.03181.5860.0000.000
87432015.09.04 12:00buy43730.05181.4730.0000.000
87442015.09.04 12:39close43730.05181.6660.0000.0008.3720119.68
87452015.09.04 12:39close43720.03181.6660.0000.0001.9620121.64
87462015.09.04 12:39close43710.01181.6660.0000.000-2.2820119.36
87472015.09.08 10:00buy43740.01184.0310.0000.000
87482015.09.08 12:10close43740.01184.7930.0000.0006.8120126.17
87492015.09.08 14:00sell43750.01184.4450.0000.000
87502015.09.08 15:00sell43760.03184.7510.0000.000
87512015.09.08 16:59close43760.03184.4550.0000.0007.8220133.99
87522015.09.08 16:59close43750.01184.4550.0000.000-0.1620133.83
87532015.09.08 17:00sell43770.01184.4750.0000.000
87542015.09.08 18:00close43770.01183.9500.0000.0004.6720138.50
87552015.09.14 19:00buy43780.01184.9410.0000.000
87562015.09.14 21:00close43780.01185.2490.0000.0002.7220141.22
87572015.09.16 12:00buy43790.01185.3520.0000.000
87582015.09.16 14:59close43790.01186.1150.0000.0006.8220148.04
87592015.09.16 19:00sell43800.01186.9230.0000.000
87602015.09.17 09:00sell43810.03187.3430.0000.000
87612015.09.17 11:00sell43820.05187.6350.0000.000
87622015.09.17 11:27close43820.05187.3580.0000.00012.1720160.21
87632015.09.17 11:27close43810.03187.3580.0000.000-0.6220159.59
87642015.09.17 11:27close43800.01187.3580.0000.000-4.1620155.43
87652015.09.17 12:00sell43830.01187.3420.0000.000
87662015.09.17 14:00sell43840.03187.8670.0000.000
87672015.09.17 15:00close43840.03187.6420.0000.0005.8920161.32
87682015.09.17 15:00close43830.01187.6420.0000.000-2.7820158.54
87692015.09.22 11:00sell43850.01185.7970.0000.000
87702015.09.22 13:05close43850.01185.0150.0000.0007.0020165.54
87712015.09.22 15:00buy43860.01185.2220.0000.000
87722015.09.22 17:00buy43870.03184.7770.0000.000
87732015.09.22 18:00buy43880.05184.1850.0000.000
87742015.09.22 22:05close43880.05184.6020.0000.00018.5020184.04
87752015.09.22 22:05close43870.03184.6020.0000.000-4.9620179.08
87762015.09.22 22:05close43860.01184.6020.0000.000-5.6720173.41
87772015.09.23 05:00sell43890.01183.8510.0000.000
87782015.09.23 10:00sell43900.03184.3480.0000.000
87792015.09.23 10:15close43900.03184.0900.0000.0006.7820180.19
87802015.09.23 10:15close43890.01184.0900.0000.000-2.2320177.96
87812015.09.25 13:00sell43910.01184.0650.0000.000
87822015.09.25 15:00close43910.01183.4850.0000.0005.1720183.13
87832015.09.29 11:00buy43920.01182.0540.0000.000
87842015.09.29 15:00buy43930.03181.6020.0000.000
87852015.09.29 15:16close43930.03181.8410.0000.0006.2720189.40
87862015.09.29 15:16close43920.01181.8410.0000.000-2.0020187.40
87872015.09.30 15:00sell43940.01182.4560.0000.000
87882015.09.30 17:00close43940.01182.1340.0000.0002.8420190.24
87892015.10.02 16:00sell43950.01181.4630.0000.000
87902015.10.02 17:07close43950.01180.6860.0000.0006.9620197.20
87912015.10.05 12:00sell43960.01182.5560.0000.000
87922015.10.05 13:00sell43970.03182.9120.0000.000
87932015.10.05 13:50close43970.03182.6150.0000.0007.8420205.04
87942015.10.05 13:50close43960.01182.6150.0000.000-0.6020204.44
87952015.10.09 11:00sell43980.01184.5560.0000.000
87962015.10.09 18:00close43980.01184.1760.0000.0003.3720207.81
87972015.10.13 07:00buy43990.01183.5640.0000.000
87982015.10.13 10:00buy44000.01184.2820.0000.000
87992015.10.13 10:00close43990.01184.2670.0000.0006.2920214.10
88002015.10.13 11:00buy44010.03183.9730.0000.000
88012015.10.13 12:00sell44020.01182.4400.0000.000
88022015.10.13 12:00buy44030.05182.4610.0000.000
88032015.10.13 13:00buy44040.01182.4600.0000.000
88042015.10.13 16:00buy44050.07182.0140.0000.000
88052015.10.13 16:00buy44060.03182.0140.0000.000
88062015.10.13 17:00close44060.03182.1720.0000.0004.0820218.18
88072015.10.13 17:00close44040.01182.1720.0000.000-2.6820215.50
88082015.10.13 18:08close44050.07182.7040.0000.00043.1720258.67
88092015.10.13 18:08close44030.05182.7040.0000.00010.6320269.30
88102015.10.13 18:08close44010.03182.7040.0000.000-34.6220234.68
88112015.10.13 18:08close44000.01182.7040.0000.000-14.3420220.34
88122015.10.13 22:00sell44070.03182.7670.0000.000
88132015.10.13 23:53close44070.03182.5660.0000.0005.2420225.58
88142015.10.13 23:53close44020.01182.5660.0000.000-1.2120224.37
88152015.10.14 13:00sell44080.01183.5390.0000.000
88162015.10.14 16:00sell44090.03183.8770.0000.000
88172015.10.14 17:00sell44100.05184.1290.0000.000
88182015.10.14 18:22close44100.05183.8780.0000.00011.0020235.37
88192015.10.14 18:22close44090.03183.8780.0000.000-0.2420235.13
88202015.10.14 18:22close44080.01183.8780.0000.000-3.1420231.99
88212015.10.15 11:00sell44110.01183.0160.0000.000
88222015.10.15 12:00sell44120.03183.3330.0000.000
88232015.10.15 12:00buy44130.01183.3480.0000.000
88242015.10.15 13:57close44120.03183.1240.0000.0005.4620237.45
88252015.10.15 13:57close44110.01183.1240.0000.000-1.0420236.41
88262015.10.15 15:00buy44140.03182.8790.0000.000
88272015.10.15 16:19close44140.03183.2060.0000.0008.6620245.07
88282015.10.15 16:19close44130.01183.2060.0000.000-1.3520243.72
88292015.10.21 21:00sell44150.01184.7500.0000.000
88302015.10.21 22:00sell44160.03185.0040.0000.000
88312015.10.22 03:01close44160.03184.8180.0000.0004.3520248.07
88322015.10.22 03:01close44150.01184.8180.0000.000-0.8520247.22
88332015.10.23 15:00buy44170.01186.0490.0000.000
88342015.10.26 02:00buy44180.03185.8060.0000.000
88352015.10.26 10:00buy44190.05185.4160.0000.000
88362015.10.26 11:12close44190.05185.6770.0000.00011.4520258.67
88372015.10.26 11:12close44180.03185.6770.0000.000-3.7120254.96
88382015.10.26 11:12close44170.01185.6770.0000.000-3.4220251.54
88392015.10.27 06:00buy44200.01185.1730.0000.000
88402015.10.27 10:00buy44210.03184.8960.0000.000
88412015.10.27 12:00buy44220.05184.7210.0000.000
88422015.10.27 14:00buy44230.07184.5530.0000.000
88432015.10.27 16:00buy44240.09184.3930.0000.000
88442015.10.27 17:00buy44250.11184.2140.0000.000
88452015.10.27 21:00buy44260.13184.0970.0000.000
88462015.10.28 00:53close44260.13184.4040.0000.00035.3120286.86
88472015.10.28 00:53close44250.11184.4040.0000.00018.2620305.12
88482015.10.28 00:53close44240.09184.4040.0000.0000.3820305.50
88492015.10.28 00:53close44230.07184.4040.0000.000-9.8420295.66
88502015.10.28 00:53close44220.05184.4040.0000.000-14.6220281.04
88512015.10.28 00:53close44210.03184.4040.0000.000-13.5120267.53
88522015.10.28 00:53close44200.01184.4040.0000.000-7.0120260.52
88532015.10.29 20:00sell44270.01185.3070.0000.000
88542015.10.30 05:22close44270.01184.6020.0000.0006.2520266.76
88552015.10.30 07:00buy44280.01185.7590.0000.000
88562015.10.30 08:00buy44290.03185.5390.0000.000
88572015.10.30 11:00buy44300.05185.0120.0000.000
88582015.10.30 16:38close44300.05185.3390.0000.00014.4320281.19
88592015.10.30 16:38close44290.03185.3390.0000.000-5.6420275.55
88602015.10.30 16:38close44280.01185.3390.0000.000-3.8720271.68
88612015.11.04 05:00sell44310.01186.9910.0000.000
88622015.11.04 09:00close44310.01186.6750.0000.0002.7820274.46
88632015.11.04 18:00buy44320.01187.0950.0000.000
88642015.11.04 20:00buy44330.03186.8520.0000.000
88652015.11.04 22:37close44330.03187.0410.0000.0004.9220279.38
88662015.11.04 22:37close44320.01187.0410.0000.000-0.5520278.83
88672015.11.05 15:00sell44340.01186.3350.0000.000
88682015.11.05 15:43close44340.01185.5570.0000.0006.9620285.79
88692015.11.05 16:00sell44350.01185.3980.0000.000
88702015.11.05 17:00sell44360.03185.6880.0000.000
88712015.11.05 17:00buy44370.01185.7000.0000.000
88722015.11.05 17:06close44360.03185.4840.0000.0005.3220291.11
88732015.11.05 17:06close44350.01185.4840.0000.000-0.8520290.26
88742015.11.05 18:00buy44380.03185.3940.0000.000
88752015.11.05 20:00buy44390.05185.2710.0000.000
88762015.11.05 22:00buy44400.07185.0400.0000.000
88772015.11.06 12:00buy44410.09184.7800.0000.000
88782015.11.06 13:00buy44420.11184.6700.0000.000
88792015.11.06 15:00buy44430.13184.4710.0000.000
88802015.11.06 15:30close44430.13184.8740.0000.00046.4520336.71
88812015.11.06 15:30close44420.11184.8740.0000.00019.5220356.23
88822015.11.06 15:30close44410.09184.8740.0000.0007.0220363.25
88832015.11.06 15:30close44400.07184.8740.0000.000-10.9120352.35
88842015.11.06 15:30close44390.05184.8740.0000.000-18.2320334.12
88852015.11.06 15:30close44380.03184.8740.0000.000-14.2720319.84
88862015.11.06 15:30close44370.01184.8740.0000.000-7.5320312.31
88872015.11.09 06:00sell44440.01185.8630.0000.000
88882015.11.09 11:00sell44450.03186.1230.0000.000
88892015.11.09 14:00sell44460.05186.4750.0000.000
88902015.11.09 15:36close44460.05186.1830.0000.00012.8520325.16
88912015.11.09 15:36close44450.03186.1830.0000.000-1.8420323.32
88922015.11.09 15:36close44440.01186.1830.0000.000-2.9620320.36
88932015.11.12 05:00sell44470.01187.2550.0000.000
88942015.11.12 09:00close44470.01186.9660.0000.0002.5520322.91
88952015.11.16 22:00sell44480.01187.3230.0000.000
88962015.11.17 11:00close44480.01186.9360.0000.0003.3820326.29
88972015.11.17 12:00buy44490.01187.4870.0000.000
88982015.11.18 23:57close44490.01188.2570.0000.0006.9020333.19
88992015.11.19 01:00sell44500.01188.1830.0000.000
89002015.11.19 04:00sell44510.03188.6530.0000.000
89012015.11.19 05:24close44510.03188.3260.0000.0008.6620341.85
89022015.11.19 05:24close44500.01188.3260.0000.000-1.3620340.49
89032015.11.23 02:00buy44520.01186.7260.0000.000
89042015.11.23 14:00buy44530.03186.3320.0000.000
89052015.11.23 16:00close44530.03186.4990.0000.0004.3220344.81
89062015.11.23 16:00close44520.01186.4990.0000.000-2.1220342.69
89072015.11.23 23:00buy44540.01185.7200.0000.000
89082015.11.24 11:00sell44550.01185.1870.0000.000
89092015.11.24 11:00buy44560.03185.2060.0000.000
89102015.11.24 12:00sell44570.03185.4450.0000.000
89112015.11.24 12:00close44560.03185.4450.0000.0006.2720348.96
89122015.11.24 12:00close44540.01185.4450.0000.000-2.5420346.42
89132015.11.24 12:05close44570.03185.2400.0000.0005.3520351.77
89142015.11.24 12:05close44550.01185.2400.0000.000-0.5520351.22
89152015.11.24 17:00buy44580.01184.8300.0000.000
89162015.11.24 19:00buy44590.03184.4030.0000.000
89172015.11.24 21:00close44590.03184.5950.0000.0005.0020356.22
89182015.11.24 21:00close44580.01184.5950.0000.000-2.1920354.03
89192015.11.25 16:00buy44600.01185.7380.0000.000
89202015.11.25 17:00buy44610.03185.4220.0000.000
89212015.11.25 17:00sell44620.01185.3810.0000.000
89222015.11.25 20:58close44610.03185.6160.0000.0005.0520359.08
89232015.11.25 20:58close44600.01185.6160.0000.000-1.1720357.91
89242015.11.25 22:00sell44630.03185.6970.0000.000
89252015.11.26 01:00close44630.03185.5770.0000.0002.5620360.47
89262015.11.26 01:00close44620.01185.5770.0000.000-2.0020358.47
89272015.11.26 12:00buy44640.01184.8790.0000.000
89282015.11.26 16:00close44640.01185.2150.0000.0002.9620361.43
89292015.11.27 13:00buy44650.01184.4650.0000.000
89302015.11.27 17:00close44650.01184.7330.0000.0002.3620363.79
89312015.11.30 19:00sell44660.01185.3690.0000.000
89322015.12.01 04:00sell44670.03185.6290.0000.000
89332015.12.01 04:34close44670.03185.3500.0000.0007.3520371.14
89342015.12.01 04:34close44660.01185.3500.0000.0000.0520371.19
89352015.12.01 18:00sell44680.01184.9560.0000.000
89362015.12.01 19:00sell44690.03185.2020.0000.000
89372015.12.02 11:00sell44700.05185.5650.0000.000
89382015.12.02 11:30close44700.05185.3340.0000.00010.0920381.28
89392015.12.02 11:30close44690.03185.3340.0000.000-3.9520377.33
89402015.12.02 11:30close44680.01185.3340.0000.000-3.5420373.79
89412015.12.02 20:00buy44710.01184.4400.0000.000
89422015.12.02 22:00sell44720.01183.9770.0000.000
89432015.12.02 22:00buy44730.03183.9940.0000.000
89442015.12.02 23:00close44730.03184.1380.0000.0003.6920377.48
89452015.12.02 23:00close44710.01184.1380.0000.000-2.8020374.68
89462015.12.03 00:00sell44740.03184.2570.0000.000
89472015.12.03 00:00buy44750.01184.2860.0000.000
89482015.12.03 04:45close44740.03184.0630.0000.0005.0520379.73
89492015.12.03 04:45close44720.01184.0630.0000.000-1.0120378.71
89502015.12.03 15:44close44750.01184.9970.0000.0006.3620385.07
89512015.12.03 16:00buy44760.01185.2280.0000.000
89522015.12.03 18:00sell44770.01185.2140.0000.000
89532015.12.03 19:00sell44780.03185.6540.0000.000
89542015.12.03 19:17close44780.03185.3080.0000.0009.1720394.24
89552015.12.03 19:17close44770.01185.3080.0000.000-0.9220393.32
89562015.12.03 20:00sell44790.01185.3680.0000.000
89572015.12.04 00:00sell44800.03185.6480.0000.000
89582015.12.04 04:53close44800.03185.3640.0000.0007.4920400.81
89592015.12.04 04:53close44790.01185.3640.0000.000-0.0820400.73
89602015.12.04 15:08close44760.01185.9890.0000.0006.8220407.55
89612015.12.08 09:00buy44810.01185.2430.0000.000
89622015.12.08 11:00sell44820.01184.8560.0000.000
89632015.12.08 11:00buy44830.03184.8740.0000.000
89642015.12.08 12:00buy44840.05184.7730.0000.000
89652015.12.08 14:50close44820.01184.0880.0000.0006.8720414.42
89662015.12.08 15:00sell44850.01184.1110.0000.000
89672015.12.08 15:00buy44860.07184.1270.0000.000
89682015.12.08 16:00buy44870.09183.8330.0000.000
89692015.12.08 17:50close44870.09184.3290.0000.00039.7220454.14
89702015.12.08 17:50close44860.07184.3290.0000.00012.2920466.43
89712015.12.08 17:50close44840.05184.3290.0000.000-20.4220446.01
89722015.12.08 17:50close44830.03184.3290.0000.000-14.9920431.02
89732015.12.08 17:50close44810.01184.3290.0000.000-8.3320422.69
89742015.12.08 18:00buy44880.01184.2030.0000.000
89752015.12.08 19:00sell44890.03184.4960.0000.000
89762015.12.08 19:00close44880.01184.4960.0000.0002.5820425.27
89772015.12.09 06:46close44890.03184.2750.0000.0005.6220430.89
89782015.12.09 06:46close44850.01184.2750.0000.000-1.6120429.28
89792015.12.09 20:00sell44900.01184.1270.0000.000
89802015.12.10 00:00sell44910.03184.3620.0000.000
89812015.12.10 02:00sell44920.05184.7140.0000.000
89822015.12.10 03:01close44920.05184.4590.0000.00011.1720440.45
89832015.12.10 03:01close44910.03184.4590.0000.000-2.8420437.61
89842015.12.10 03:01close44900.01184.4590.0000.000-3.2320434.38
89852015.12.14 14:00sell44930.01182.7920.0000.000
89862015.12.14 16:00buy44940.01182.9640.0000.000
89872015.12.14 18:00buy44950.03182.4910.0000.000
89882015.12.14 20:00close44950.03182.7780.0000.0007.5820441.96
89892015.12.14 20:00close44940.01182.7780.0000.000-1.7520440.21
89902015.12.14 23:00sell44960.03183.1590.0000.000
89912015.12.15 02:00sell44970.05183.5900.0000.000
89922015.12.15 07:39close44970.05183.2930.0000.00013.0720453.28
89932015.12.15 07:39close44960.03183.2930.0000.000-4.0020449.28
89942015.12.15 07:39close44930.01183.2930.0000.000-4.6520444.62
89952015.12.18 07:00sell44980.01182.4130.0000.000
89962015.12.18 10:20close44980.01181.6400.0000.0006.9120451.53
89972016.01.05 15:00buy44990.01174.6070.0000.000
89982016.01.05 16:00close44990.01174.8990.0000.0002.5720454.10
89992016.01.06 04:00sell45000.01173.8960.0000.000
90002016.01.06 15:14close45000.01173.1230.0000.0006.9220461.02
90012016.01.07 04:00sell45010.01172.4750.0000.000
90022016.01.07 05:00sell45020.03172.6830.0000.000
90032016.01.07 08:16close45020.03172.4910.0000.0004.9920466.01
90042016.01.07 08:16close45010.01172.4910.0000.000-0.2220465.79
90052016.01.11 02:00buy45030.01170.0490.0000.000
90062016.01.11 05:00close45030.01170.3000.0000.0002.2020467.99
90072016.01.11 11:00buy45040.01171.7370.0000.000
90082016.01.11 13:00buy45050.03171.2850.0000.000
90092016.01.11 13:44close45050.03171.5260.0000.0006.3220474.31
90102016.01.11 13:44close45040.01171.5260.0000.000-1.9720472.34
90112016.01.13 06:00sell45060.01170.9180.0000.000
90122016.01.13 13:52close45060.01170.2010.0000.0006.4120478.75
90132016.01.14 03:00buy45070.01169.2650.0000.000
90142016.01.14 09:00close45070.01169.9200.0000.0005.8520484.60
90152016.01.15 12:00buy45080.01168.7810.0000.000
90162016.01.15 13:00buy45090.03168.3090.0000.000
90172016.01.15 16:00buy45100.05167.7160.0000.000
90182016.01.15 16:38close45100.05168.1370.0000.00018.6720503.27
90192016.01.15 16:38close45090.03168.1370.0000.000-4.8720498.40
90202016.01.15 16:38close45080.01168.1370.0000.000-5.8920492.51
90212016.01.19 15:00sell45110.01167.6080.0000.000
90222016.01.19 16:41close45110.01166.8440.0000.0006.8420499.35
90232016.01.19 17:00sell45120.01166.6530.0000.000
90242016.01.20 03:40close45120.01165.8880.0000.0006.7920506.14
90252016.01.20 10:00buy45130.01165.4100.0000.000
90262016.01.20 11:00sell45140.01164.1060.0000.000
90272016.01.20 11:00buy45150.03164.1220.0000.000
90282016.01.20 11:29close45150.03164.6720.0000.00014.7120520.85
90292016.01.20 11:29close45130.01164.6720.0000.000-6.7420514.11
90302016.01.20 12:00buy45160.01165.5520.0000.000
90312016.01.20 12:00sell45170.03165.5330.0000.000
90322016.01.20 12:00buy45180.01165.5520.0000.000
90332016.01.20 12:58close45170.03165.0510.0000.00012.8620526.97
90342016.01.20 12:58close45140.01165.0510.0000.000-8.6120518.36
90352016.01.20 13:00buy45190.03164.9650.0000.000
90362016.01.20 13:00buy45200.03164.9650.0000.000
90372016.01.20 14:25close45190.03165.2380.0000.0007.1920525.55
90382016.01.20 14:25close45160.01165.2380.0000.000-2.9120522.64
90392016.01.20 14:33close45200.03165.3260.0000.0009.5820532.22
90402016.01.20 14:33close45180.01165.3260.0000.000-2.1120530.11
90412016.01.22 16:00sell45210.01169.1280.0000.000
90422016.01.22 17:00sell45220.03169.9030.0000.000
90432016.01.22 18:40close45220.03169.4940.0000.00010.8820540.99
90442016.01.22 18:40close45210.01169.4940.0000.000-3.3820537.61
90452016.01.26 10:00buy45230.01167.4970.0000.000
90462016.01.26 12:00close45230.01168.0190.0000.0004.6520542.26
90472016.01.26 21:00sell45240.01170.0520.0000.000
90482016.01.27 03:00close45240.01169.7740.0000.0002.4020544.66
90492016.01.29 06:00buy45250.01172.9560.0000.000
90502016.01.29 07:00buy45260.03172.4540.0000.000
90512016.01.29 07:10close45260.03172.7030.0000.0006.5420551.20
90522016.01.29 07:10close45250.01172.7030.0000.000-2.3620548.84
90532016.01.29 10:00sell45270.01173.3830.0000.000
90542016.01.29 12:36close45270.01172.6760.0000.0006.3120555.15
90552016.02.01 23:00sell45280.01174.7490.0000.000
90562016.02.02 02:00close45280.01174.3400.0000.0003.5720558.71
90572016.02.08 09:00sell45290.01170.3930.0000.000
90582016.02.08 10:54close45290.01169.6770.0000.0006.4020565.11
90592016.02.08 15:00sell45300.01167.2500.0000.000
90602016.02.08 16:00sell45310.03167.6120.0000.000
90612016.02.08 16:00buy45320.01167.6200.0000.000
90622016.02.08 16:15close45310.03167.3890.0000.0005.8320570.94
90632016.02.08 16:15close45300.01167.3890.0000.000-1.3220569.62
90642016.02.08 17:00buy45330.03167.1810.0000.000
90652016.02.08 18:00sell45340.01166.0500.0000.000
90662016.02.08 18:00buy45350.05166.0650.0000.000
90672016.02.08 18:56close45350.05166.7150.0000.00029.0220598.64
90682016.02.08 18:56close45330.03166.7150.0000.000-12.8520585.79
90692016.02.08 18:56close45320.01166.7150.0000.000-8.2520577.54
90702016.02.08 19:00sell45360.03166.8020.0000.000
90712016.02.08 19:00buy45370.01166.8200.0000.000
90722016.02.08 20:06close45360.03166.4880.0000.0008.3020585.84
90732016.02.08 20:06close45340.01166.4880.0000.000-4.0320581.81
90742016.02.08 21:00buy45380.03166.3720.0000.000
90752016.02.08 22:00close45380.03166.5730.0000.0005.2420587.05
90762016.02.08 22:00close45370.01166.5730.0000.000-2.3020584.75
90772016.02.08 23:00buy45390.01166.9010.0000.000
90782016.02.09 00:00close45390.01167.1730.0000.0002.3920587.15
90792016.02.11 08:00buy45400.01163.7960.0000.000
90802016.02.11 09:00buy45410.03163.5290.0000.000
90812016.02.11 09:05close45410.03163.8030.0000.0007.2220594.37
90822016.02.11 09:05close45400.01163.8030.0000.0000.0020594.37
90832016.02.11 11:00sell45420.01161.0310.0000.000
90842016.02.11 11:09close45420.01160.2860.0000.0006.6620601.03
90852016.02.11 13:00buy45430.01161.5680.0000.000
90862016.02.11 14:00buy45440.03160.5300.0000.000
90872016.02.11 14:20close45440.03160.9980.0000.00012.4820613.51
90882016.02.11 14:20close45430.01160.9980.0000.000-5.2220608.29
90892016.02.11 15:00buy45450.01161.5940.0000.000
90902016.02.11 15:42close45450.01162.3000.0000.0006.3120614.60
90912016.02.15 07:00sell45460.01165.3990.0000.000
90922016.02.15 10:04close45460.01164.6830.0000.0006.4020621.00
90932016.02.16 12:00sell45470.01164.6740.0000.000
90942016.02.16 15:01close45470.01163.8870.0000.0007.0420628.04
90952016.02.16 20:00buy45480.01162.9080.0000.000
90962016.02.17 01:00close45480.01163.3690.0000.0004.1020632.14
90972016.02.22 17:00buy45490.01159.6200.0000.000
90982016.02.22 19:00close45490.01160.1410.0000.0004.6420636.78
90992016.02.23 07:00buy45500.01158.6850.0000.000
91002016.02.23 09:00buy45510.03158.2020.0000.000
91012016.02.23 10:41close45510.03158.5370.0000.0008.8820645.66
91022016.02.23 10:41close45500.01158.5370.0000.000-1.4120644.25
91032016.02.24 06:00buy45520.01156.5240.0000.000
91042016.02.24 07:00buy45530.03156.2240.0000.000
91052016.02.24 09:00close45530.03156.4450.0000.0005.7820650.03
91062016.02.24 09:00close45520.01156.4450.0000.000-0.7820649.25
91072016.02.24 15:00buy45540.01155.5500.0000.000
91082016.02.24 18:00buy45550.03154.7490.0000.000
91092016.02.24 18:40close45550.03155.1730.0000.00011.2920660.54
91102016.02.24 18:40close45540.01155.1730.0000.000-3.4820657.06
91112016.02.25 08:00sell45560.01156.7840.0000.000
91122016.02.25 09:00close45560.01156.3800.0000.0003.5820660.64
91132016.02.29 09:00buy45570.01156.7820.0000.000
91142016.02.29 10:00close45570.01157.1950.0000.0003.6620664.30
91152016.03.01 14:00sell45580.01157.9540.0000.000
91162016.03.01 19:00sell45590.03158.8900.0000.000
91172016.03.01 20:00sell45600.05159.0900.0000.000
91182016.03.01 21:00sell45610.07159.4400.0000.000
91192016.03.01 22:14close45610.07159.0740.0000.00022.6620686.96
91202016.03.01 22:14close45600.05159.0740.0000.0000.3720687.33
91212016.03.01 22:14close45590.03159.0740.0000.000-5.2020682.13
91222016.03.01 22:14close45580.01159.0740.0000.000-10.1920671.94
91232016.03.02 10:00sell45620.01159.7230.0000.000
91242016.03.02 12:00close45620.01159.2430.0000.0004.2720676.21
91252016.03.07 14:00buy45630.01160.7420.0000.000
91262016.03.07 18:00close45630.01161.2520.0000.0004.5420680.75
91272016.03.09 20:00sell45640.01160.8620.0000.000
91282016.03.09 22:00sell45650.03161.3380.0000.000
91292016.03.10 00:00close45650.03161.1920.0000.0003.2720684.02
91302016.03.10 00:00close45640.01161.1920.0000.000-3.2120680.81
91312016.03.15 08:00buy45660.01161.7660.0000.000
91322016.03.15 10:00sell45670.01161.1590.0000.000
91332016.03.15 10:00buy45680.03161.1810.0000.000
91342016.03.15 11:00buy45690.05160.8520.0000.000
91352016.03.15 11:26close45670.01160.3930.0000.0006.8620687.67
91362016.03.15 12:00buy45700.07160.2210.0000.000
91372016.03.15 14:00buy45710.09159.8730.0000.000
91382016.03.15 16:00buy45720.11159.7000.0000.000
91392016.03.16 00:11close45720.11160.2220.0000.00051.2620738.93
91402016.03.16 00:11close45710.09160.2220.0000.00027.8720766.79
91412016.03.16 00:11close45700.07160.2220.0000.000-0.3520766.45
91422016.03.16 00:11close45690.05160.2220.0000.000-28.7620737.69
91432016.03.16 00:11close45680.03160.2220.0000.000-26.1720711.51
91442016.03.16 00:11close45660.01160.2220.0000.000-14.0220697.49
91452016.03.17 07:00sell45730.01159.4310.0000.000
91462016.03.17 08:00sell45740.03159.7240.0000.000
91472016.03.17 08:39close45740.03159.5290.0000.0005.0720702.56
91482016.03.17 08:39close45730.01159.5290.0000.000-0.9520701.61
91492016.03.17 15:00buy45750.01160.9130.0000.000
91502016.03.18 09:00buy45760.03160.5970.0000.000
91512016.03.18 09:13close45760.03160.7950.0000.0005.1620706.77
91522016.03.18 09:13close45750.01160.7950.0000.000-1.1320705.65
91532016.03.21 11:00buy45770.01160.4110.0000.000
91542016.03.21 12:00close45770.01160.6890.0000.0002.4520708.10
91552016.03.22 10:00sell45780.01160.2860.0000.000
91562016.03.22 10:22close45780.01159.5190.0000.0006.8620714.96
91572016.03.22 11:00sell45790.01159.1730.0000.000
91582016.03.22 12:00sell45800.03159.6720.0000.000
91592016.03.22 12:00buy45810.01159.6980.0000.000
91602016.03.22 12:17close45800.03159.4260.0000.0006.4620721.42
91612016.03.22 12:17close45790.01159.4260.0000.000-2.3620719.06
91622016.03.22 15:00buy45820.03159.1230.0000.000
91632016.03.22 16:00buy45830.05158.7680.0000.000
91642016.03.22 17:00close45830.05159.0070.0000.00010.4520729.51
91652016.03.22 17:00close45820.03159.0070.0000.000-3.3620726.15
91662016.03.22 17:00close45810.01159.0070.0000.000-6.3120719.84
91672016.03.28 08:00sell45840.01160.4300.0000.000
91682016.03.28 11:00sell45850.03160.8950.0000.000
91692016.03.28 16:00sell45860.05161.2320.0000.000
91702016.03.28 17:00sell45870.07161.5540.0000.000
91712016.03.29 00:00sell45880.09161.6750.0000.000
91722016.03.29 03:53close45880.09161.3670.0000.00024.4220744.26
91732016.03.29 03:53close45870.07161.3670.0000.00010.9820755.23
91742016.03.29 03:53close45860.05161.3670.0000.000-6.7220748.51
91752016.03.29 03:53close45850.03161.3670.0000.000-13.1720735.34
91762016.03.29 03:53close45840.01161.3670.0000.000-8.5920726.75
91772016.03.31 09:00buy45890.01161.0380.0000.000
91782016.03.31 11:32close45890.01161.7400.0000.0006.2720733.02
91792016.04.01 16:00sell45900.01159.5990.0000.000
91802016.04.01 21:02close45900.01158.8330.0000.0006.8520739.87
91812016.04.04 02:00buy45910.01158.9070.0000.000
91822016.04.04 05:00buy45920.03158.6390.0000.000
91832016.04.04 06:00close45920.03158.7720.0000.0003.4020743.27
91842016.04.04 06:00close45910.01158.7720.0000.000-1.2920741.98
91852016.04.05 07:00buy45930.01158.1680.0000.000
91862016.04.05 09:00buy45940.03157.8060.0000.000
91872016.04.05 10:00buy45950.05157.2420.0000.000
91882016.04.05 11:00buy45960.07157.0870.0000.000
91892016.04.05 13:00buy45970.09156.8800.0000.000
91902016.04.05 14:00buy45980.11156.7190.0000.000
91912016.04.05 14:50close45980.11157.0720.0000.00034.3320776.31
91922016.04.05 14:50close45970.09157.0720.0000.00014.9920791.30
91932016.04.05 14:50close45960.07157.0720.0000.000-1.4420789.86
91942016.04.05 14:50close45950.05157.0720.0000.000-8.0320781.83
91952016.04.05 14:50close45940.03157.0720.0000.000-20.1220761.71
91962016.04.05 14:50close45930.01157.0720.0000.000-9.9820751.73
91972016.04.05 15:00buy45990.01157.0290.0000.000
91982016.04.05 17:00buy46000.03156.5290.0000.000
91992016.04.05 18:00buy46010.05156.1370.0000.000
92002016.04.05 19:00buy46020.07155.8050.0000.000
92012016.04.05 19:00close46020.07156.1780.0000.00023.1120774.84
92022016.04.05 19:00close46010.05156.1780.0000.0001.5020776.34
92032016.04.05 19:00close46000.03156.1780.0000.000-9.7220766.62
92042016.04.05 19:00close45990.01156.1780.0000.000-7.7620758.86
92052016.04.05 20:00buy46030.01156.1560.0000.000
92062016.04.06 06:00close46030.01156.4770.0000.0002.8420761.70
92072016.04.06 16:00buy46040.01154.9870.0000.000
92082016.04.06 19:00close46040.01155.2480.0000.0002.2920763.99
92092016.04.07 14:00buy46050.01152.5180.0000.000
92102016.04.07 15:00close46050.01152.8130.0000.0002.6020766.59
92112016.04.08 11:00buy46060.01154.0340.0000.000
92122016.04.08 12:00buy46070.03153.6850.0000.000
92132016.04.08 12:00sell46080.01153.6620.0000.000
92142016.04.08 13:00buy46090.05153.1280.0000.000
92152016.04.08 13:00close46080.01153.1280.0000.0004.7620771.35
92162016.04.08 16:15close46090.05153.4790.0000.00015.5220786.87
92172016.04.08 16:15close46070.03153.4790.0000.000-5.7920781.08
92182016.04.08 16:15close46060.01153.4790.0000.000-5.0820776.00
92192016.04.14 08:00buy46100.01154.7180.0000.000
92202016.04.14 11:00buy46110.03154.4120.0000.000
92212016.04.14 12:27close46110.03154.7070.0000.0007.7920783.79
92222016.04.14 12:27close46100.01154.7070.0000.000-0.1720783.62
92232016.04.14 17:00sell46120.01154.1100.0000.000
92242016.04.14 18:00sell46130.03154.4050.0000.000
92252016.04.14 23:00sell46140.05154.8520.0000.000
92262016.04.15 06:00sell46150.07155.2430.0000.000
92272016.04.15 09:55close46150.07154.8450.0000.00024.7020808.32
92282016.04.15 09:55close46140.05154.8450.0000.000-0.3020808.02
92292016.04.15 09:55close46130.03154.8450.0000.000-12.3020795.72
92302016.04.15 09:55close46120.01154.8450.0000.000-6.7620788.96
92312016.04.18 02:00buy46160.01153.6410.0000.000
92322016.04.18 03:00buy46170.03153.2460.0000.000
92332016.04.18 04:00buy46180.05153.1260.0000.000
92342016.04.18 04:25close46180.05153.3210.0000.0008.4620797.42
92352016.04.18 04:25close46170.03153.3210.0000.0001.8220799.24
92362016.04.18 04:25close46160.01153.3210.0000.000-2.9620796.28
92372016.04.18 06:00buy46190.01153.0540.0000.000
92382016.04.18 10:00buy46200.03152.7010.0000.000
92392016.04.18 10:29close46200.03153.0070.0000.0008.0820804.36
92402016.04.18 10:29close46190.01153.0070.0000.000-0.5020803.86
92412016.04.18 11:00buy46210.01153.4640.0000.000
92422016.04.18 15:46close46210.01154.2350.0000.0006.8920810.75
92432016.04.18 22:00sell46220.01155.3360.0000.000
92442016.04.19 03:00sell46230.03155.8180.0000.000
92452016.04.19 04:00sell46240.05155.9280.0000.000
92462016.04.19 07:00sell46250.07156.1370.0000.000
92472016.04.19 10:05close46250.07155.8840.0000.00015.5220826.27
92482016.04.19 10:05close46240.05155.8840.0000.0001.6420827.91
92492016.04.19 10:05close46230.03155.8840.0000.000-2.0020825.91
92502016.04.19 10:05close46220.01155.8840.0000.000-5.0720820.84
92512016.04.19 16:00sell46260.01157.1210.0000.000
92522016.04.19 18:00sell46270.03157.4250.0000.000
92532016.04.19 18:59close46270.03157.1350.0000.0007.6520828.49
92542016.04.19 18:59close46260.01157.1350.0000.000-0.2020828.29
92552016.04.21 17:00sell46280.01156.9030.0000.000
92562016.04.22 08:00buy46290.01157.9130.0000.000
92572016.04.22 08:00sell46300.03157.8900.0000.000
92582016.04.22 09:00sell46310.05158.4130.0000.000
92592016.04.22 09:31close46290.01158.6730.0000.0006.8020835.09
92602016.04.22 11:00sell46320.01158.5610.0000.000
92612016.04.22 12:00close46320.01158.2890.0000.0002.3920837.48
92622016.04.22 14:00sell46330.07159.0600.0000.000
92632016.04.22 16:00sell46340.09159.8380.0000.000
92642016.04.22 17:00sell46350.11160.3760.0000.000
92652016.04.22 21:00sell46360.13160.9500.0000.000
92662016.04.25 00:00sell46370.15161.7170.0000.000
92672016.04.25 02:00sell46380.01161.2470.0000.000
92682016.04.25 04:00close46380.01160.6720.0000.0005.1320842.61
92692016.04.25 08:01close46370.15160.2470.0000.000198.2721040.88
92702016.04.25 08:01close46360.13160.2470.0000.00081.0021121.88
92712016.04.25 08:01close46350.11160.2470.0000.00011.4721133.35
92722016.04.25 08:01close46340.09160.2470.0000.000-34.3821098.97
92732016.04.25 08:01close46330.07160.2470.0000.000-75.9721023.00
92742016.04.25 08:01close46310.05160.2470.0000.000-83.5120939.49
92752016.04.25 08:01close46300.03160.2470.0000.000-64.2920875.20
92762016.04.25 08:01close46280.01160.2470.0000.000-30.4120844.79
92772016.04.26 18:00sell46390.01162.1090.0000.000
92782016.04.26 19:00sell46400.03162.5070.0000.000
92792016.04.26 23:00close46400.03162.3520.0000.0003.9920848.78
92802016.04.26 23:00close46390.01162.3520.0000.000-2.2720846.51
92812016.04.28 07:00sell46410.01158.9880.0000.000
92822016.04.28 09:15close46410.01158.2210.0000.0006.8620853.37
92832016.04.28 11:00buy46420.01158.2310.0000.000
92842016.04.28 12:00buy46430.03157.9330.0000.000
92852016.04.28 13:00buy46440.05157.6630.0000.000
92862016.04.28 13:21close46440.05157.9200.0000.00011.2620864.63
92872016.04.28 13:21close46430.03157.9200.0000.000-0.5620864.07
92882016.04.28 13:21close46420.01157.9200.0000.000-2.8820861.19
92892016.04.28 15:00buy46450.01157.5630.0000.000
92902016.04.28 16:44close46450.01158.2770.0000.0006.3820867.57
92912016.04.29 13:00buy46460.01156.2950.0000.000
92922016.04.29 15:31close46460.01157.0120.0000.0006.4120873.98
92932016.05.06 16:00sell46470.01153.9690.0000.000
92942016.05.06 17:00sell46480.03154.4760.0000.000
92952016.05.06 17:23close46480.03154.2190.0000.0006.7620880.74
92962016.05.06 17:23close46470.01154.2190.0000.000-2.3320878.41
92972016.05.09 12:00buy46490.01155.6810.0000.000
92982016.05.09 14:00sell46500.01155.9930.0000.000
92992016.05.09 17:00sell46510.03156.4160.0000.000
93002016.05.09 17:38close46510.03156.0950.0000.0008.4920886.90
93012016.05.09 17:38close46500.01156.0950.0000.000-1.0020885.90
93022016.05.10 03:50close46490.01156.4520.0000.0006.9120892.81
93032016.05.10 14:00sell46520.01157.4540.0000.000
93042016.05.10 18:00sell46530.03157.7410.0000.000
93052016.05.10 19:00sell46540.05157.8450.0000.000
93062016.05.10 19:43close46540.05157.6630.0000.0007.8820900.69
93072016.05.10 19:43close46530.03157.6630.0000.0001.9120902.60
93082016.05.10 19:43close46520.01157.6630.0000.000-1.9520900.65
93092016.05.11 07:00buy46550.01157.1660.0000.000
93102016.05.11 11:00buy46560.03156.6820.0000.000
93112016.05.11 14:00close46560.03156.8700.0000.0004.8820905.53
93122016.05.11 14:00close46550.01156.8700.0000.000-2.7420902.79
93132016.05.12 14:00sell46570.01157.7650.0000.000
93142016.05.12 16:00sell46580.03158.0810.0000.000
93152016.05.12 17:30close46580.03157.7900.0000.0007.6820910.47
93162016.05.12 17:30close46570.01157.7900.0000.000-0.3020910.17
93172016.05.13 11:00buy46590.01156.8330.0000.000
93182016.05.13 18:00buy46600.03156.5580.0000.000
93192016.05.13 18:26close46600.03156.8510.0000.0007.7320917.90
93202016.05.13 18:26close46590.01156.8510.0000.0000.0920917.99
93212016.05.17 04:00sell46610.01157.3770.0000.000
93222016.05.17 05:00sell46620.03157.6850.0000.000
93232016.05.17 06:00sell46630.05157.7910.0000.000
93242016.05.17 09:00sell46640.07158.0970.0000.000
93252016.05.17 10:00sell46650.09158.6250.0000.000
93262016.05.17 11:00sell46660.11158.8070.0000.000
93272016.05.17 15:39close46660.11158.3130.0000.00048.3420966.33
93282016.05.17 15:39close46650.09158.3130.0000.00024.7520991.08
93292016.05.17 15:39close46640.07158.3130.0000.000-14.1620976.92
93302016.05.17 15:39close46630.05158.3130.0000.000-23.9420952.98
93312016.05.17 15:39close46620.03158.3130.0000.000-17.2420935.74
93322016.05.17 15:39close46610.01158.3130.0000.000-8.5320927.21
93332016.05.18 05:00buy46670.01157.5630.0000.000
93342016.05.18 10:00close46670.01158.0300.0000.0004.1520931.36
93352016.05.19 01:00sell46680.01160.8340.0000.000
93362016.05.19 05:00close46680.01160.4970.0000.0002.9820934.34
93372016.05.23 06:00buy46690.01159.3230.0000.000
93382016.05.23 11:00buy46700.03158.8790.0000.000
93392016.05.23 11:12close46700.03159.2020.0000.0008.5520942.89
93402016.05.23 11:12close46690.01159.2020.0000.000-1.1620941.73
93412016.05.23 13:00sell46710.01158.5300.0000.000
93422016.05.24 11:00buy46720.01159.2720.0000.000
93432016.05.24 11:00sell46730.03159.2630.0000.000
93442016.05.24 12:00sell46740.01159.2340.0000.000
93452016.05.24 13:00sell46750.05159.9210.0000.000
93462016.05.24 13:00sell46760.03159.9210.0000.000
93472016.05.24 13:36close46720.01160.0440.0000.0006.9120948.64
93482016.05.24 14:00sell46770.05160.0340.0000.000
93492016.05.24 15:00sell46780.07160.1480.0000.000
93502016.05.24 17:00sell46790.07160.3240.0000.000
93512016.05.24 17:00sell46800.09160.3240.0000.000
93522016.05.24 18:00sell46810.11160.5080.0000.000
93532016.05.24 19:00sell46820.09160.8370.0000.000
93542016.05.24 19:00sell46830.13160.8370.0000.000
93552016.05.25 03:00sell46840.15160.9720.0000.000
93562016.05.25 06:46close46840.15160.4890.0000.00064.4421013.08
93572016.05.25 06:46close46830.13160.4890.0000.00039.2821052.37
93582016.05.25 06:46close46810.11160.4890.0000.0000.5321052.90
93592016.05.25 06:46close46800.09160.4890.0000.000-14.5321038.37
93602016.05.25 06:46close46780.07160.4890.0000.000-22.4421015.92
93612016.05.25 06:46close46770.05160.4890.0000.000-21.1920994.74
93622016.05.25 06:46close46760.03160.4890.0000.000-15.7720978.97
93632016.05.25 06:46close46740.01160.4890.0000.000-11.4620967.50
93642016.05.25 11:00buy46850.01161.3250.0000.000
93652016.05.25 11:00sell46860.11161.3120.0000.000
93662016.05.25 13:00buy46870.03161.1180.0000.000
93672016.05.25 13:15close46870.03161.2980.0000.0004.6720972.17
93682016.05.25 13:15close46850.01161.2980.0000.000-0.3120971.86
93692016.05.25 15:00sell46880.13161.8300.0000.000
93702016.05.25 16:00sell46890.15162.2320.0000.000
93712016.05.25 17:00sell46900.01162.2050.0000.000
93722016.05.25 20:00close46900.01161.8780.0000.0002.8920974.75
93732016.05.26 03:14close46890.15161.2170.0000.000134.1621108.91
93742016.05.26 03:14close46880.13161.2170.0000.00069.0321177.95
93752016.05.26 03:14close46860.11161.2170.0000.0006.9021184.85
93762016.05.26 03:14close46820.09161.2170.0000.000-33.4821151.38
93772016.05.26 03:14close46790.07161.2170.0000.000-58.4921092.89
93782016.05.26 03:14close46750.05161.2170.0000.000-59.9921032.90
93792016.05.26 03:14close46730.03161.2170.0000.000-53.8420979.05
93802016.05.26 03:14close46710.01161.2170.0000.000-24.6320954.43
93812016.05.26 04:00sell46910.01161.1130.0000.000
93822016.05.26 05:00sell46920.03161.4170.0000.000
93832016.05.26 06:00close46920.03161.2210.0000.0005.1020959.53
93842016.05.26 06:00close46910.01161.2210.0000.000-1.0520958.48
93852016.05.30 04:00sell46930.01161.7940.0000.000
93862016.05.30 06:00sell46940.03162.2230.0000.000
93872016.05.30 07:00sell46950.05162.3490.0000.000
93882016.05.30 09:00sell46960.07162.5600.0000.000
93892016.05.30 11:56close46960.07162.3170.0000.00014.8820973.36
93902016.05.30 11:56close46950.05162.3170.0000.0001.1020974.46
93912016.05.30 11:56close46940.03162.3170.0000.000-2.7620971.70
93922016.05.30 11:56close46930.01162.3170.0000.000-4.7920966.91
93932016.05.30 12:00sell46970.01162.2060.0000.000
93942016.05.30 15:00sell46980.03162.4700.0000.000
93952016.05.30 18:00close46980.03162.3820.0000.0002.1820969.09
93962016.05.30 18:00close46970.01162.3820.0000.000-1.6620967.43
93972016.05.31 05:00buy46990.01163.2880.0000.000
93982016.05.31 06:00sell47000.01163.1760.0000.000
93992016.05.31 07:00sell47010.03163.7040.0000.000
94002016.05.31 07:23close47010.03163.3510.0000.0009.3620976.79
94012016.05.31 07:23close47000.01163.3510.0000.000-1.6520975.14
94022016.05.31 08:00sell47020.01163.1160.0000.000
94032016.05.31 10:00buy47030.03162.6960.0000.000
94042016.05.31 10:00close47020.01162.6960.0000.0003.7220978.86
94052016.05.31 11:00buy47040.05162.1460.0000.000
94062016.05.31 13:23close47040.05162.5240.0000.00016.7420995.60
94072016.05.31 13:23close47030.03162.5240.0000.000-4.8720990.73
94082016.05.31 13:23close46990.01162.5240.0000.000-6.9820983.75
94092016.05.31 18:00sell47050.01161.4780.0000.000
94102016.05.31 19:06close47050.01160.7140.0000.0006.8420990.59
94112016.05.31 23:00buy47060.01160.3730.0000.000
94122016.06.01 04:00buy47070.03159.9840.0000.000
94132016.06.01 04:31close47070.03160.3000.0000.0008.3620998.95
94142016.06.01 04:31close47060.01160.3000.0000.000-0.7120998.24
94152016.06.01 05:00buy47080.01160.3740.0000.000
94162016.06.01 08:00buy47090.03160.0720.0000.000
94172016.06.01 09:00buy47100.05159.4230.0000.000
94182016.06.01 10:00buy47110.07159.2910.0000.000
94192016.06.01 11:02close47110.07159.6120.0000.00019.8221018.06
94202016.06.01 11:02close47100.05159.6120.0000.0008.1921026.25
94212016.06.01 11:02close47090.03159.6120.0000.000-12.6821013.57
94222016.06.01 11:02close47080.01159.6120.0000.000-6.9521006.62
94232016.06.01 17:00buy47120.01157.6350.0000.000
94242016.06.01 20:00close47120.01158.1420.0000.0004.5221011.14
94252016.06.06 02:00buy47130.01154.3330.0000.000
94262016.06.06 03:00sell47140.01153.4720.0000.000
94272016.06.06 03:00buy47150.03153.4990.0000.000
94282016.06.06 03:06close47150.03153.9120.0000.00010.9921022.13
94292016.06.06 03:06close47130.01153.9120.0000.000-3.8821018.25
94302016.06.06 05:00buy47160.01153.6620.0000.000
94312016.06.06 06:00sell47170.03154.1180.0000.000
94322016.06.06 06:00close47160.01154.1180.0000.0004.0521022.30
94332016.06.06 07:10close47170.03153.8270.0000.0007.6821029.98
94342016.06.06 07:10close47140.01153.8270.0000.000-3.2821026.70
94352016.06.07 13:00sell47180.01157.1440.0000.000
94362016.06.07 16:00close47180.01156.5490.0000.0005.3021032.00
94372016.06.08 06:00buy47190.01155.4730.0000.000
94382016.06.08 07:00close47190.01156.0510.0000.0005.1521037.15
94392016.06.09 06:00buy47200.01154.6010.0000.000
94402016.06.09 10:00close47200.01154.9310.0000.0002.9221040.07
94412016.06.09 11:00sell47210.01153.8400.0000.000
94422016.06.09 12:00sell47220.03154.0940.0000.000
94432016.06.09 12:00buy47230.01154.1070.0000.000
94442016.06.09 12:23close47220.03153.8980.0000.0005.1121045.18
94452016.06.09 12:23close47210.01153.8980.0000.000-0.5921044.59
94462016.06.09 16:00close47230.01154.5560.0000.0003.9921048.58
94472016.06.13 04:00buy47240.01151.2400.0000.000
94482016.06.13 05:00buy47250.03150.5280.0000.000
94492016.06.13 08:00buy47260.05150.3310.0000.000
94502016.06.13 10:24close47260.05150.5920.0000.00011.4521060.03
94512016.06.13 10:24close47250.03150.5920.0000.0001.5221061.55
94522016.06.13 10:24close47240.01150.5920.0000.000-5.9321055.62
94532016.06.13 11:00buy47270.01150.5650.0000.000
94542016.06.13 12:00buy47280.03149.9820.0000.000
94552016.06.13 14:13close47280.03150.3460.0000.0009.6621065.28
94562016.06.13 14:13close47270.01150.3460.0000.000-2.0521063.23
94572016.06.13 17:00buy47290.01151.6820.0000.000
94582016.06.13 19:00buy47300.03150.8600.0000.000
94592016.06.13 19:08close47300.03151.1830.0000.0008.5521071.78
94602016.06.13 19:08close47290.01151.1830.0000.000-4.5821067.20
94612016.06.16 06:00sell47310.01148.6770.0000.000
94622016.06.16 07:50close47310.01147.9310.0000.0006.6821073.88
94632016.06.16 11:00buy47320.01147.0780.0000.000
94642016.06.16 12:00close47320.01147.5510.0000.0004.2021078.08
94652016.06.16 20:00buy47330.01147.9590.0000.000
94662016.06.16 20:11close47330.01148.7320.0000.0006.9221085.00
94672016.06.17 03:00buy47340.01149.7720.0000.000
94682016.06.17 04:00buy47350.03149.4880.0000.000
94692016.06.17 04:09close47350.03149.6750.0000.0004.8621089.86
94702016.06.17 04:09close47340.01149.6750.0000.000-0.9521088.91
94712016.06.20 05:00sell47360.01152.3340.0000.000
94722016.06.20 06:00sell47370.03152.6520.0000.000
94732016.06.20 09:00close47370.03152.3950.0000.0006.7621095.67
94742016.06.20 09:00close47360.01152.3950.0000.000-0.6221095.05
94752016.06.23 01:00buy47380.01155.1880.0000.000
94762016.06.23 02:00buy47390.03154.9460.0000.000
94772016.06.23 02:15close47390.03155.1020.0000.0004.0221099.07
94782016.06.23 02:15close47380.01155.1020.0000.000-0.8521098.22
94792016.06.23 14:00buy47400.01157.4870.0000.000
94802016.06.23 15:00buy47410.03156.8380.0000.000
94812016.06.23 15:00sell47420.01156.8060.0000.000
94822016.06.23 15:03close47410.03157.1110.0000.0007.1921105.41
94832016.06.23 15:03close47400.01157.1110.0000.000-3.4721101.94
94842016.06.23 16:00sell47430.03157.8490.0000.000
94852016.06.23 16:18close47430.03157.3730.0000.00012.7021114.64
94862016.06.23 16:18close47420.01157.3730.0000.000-5.2021109.44
94872016.06.23 17:00sell47440.01156.5060.0000.000
94882016.06.23 17:30close47440.01155.7850.0000.0006.4521115.89
94892016.06.24 02:00sell47450.01157.8040.0000.000
94902016.06.24 02:00close47450.01157.1320.0000.0006.0021121.89
94912016.06.24 03:00sell47460.01152.7460.0000.000
94922016.06.24 03:59close47460.01152.0330.0000.0006.3721128.26
94932016.06.24 06:00sell47470.01137.9050.0000.000
94942016.06.24 06:00close47470.01137.3400.0000.0005.0421133.30
94952016.06.24 09:00buy47480.01139.9900.0000.000
94962016.06.24 09:18close47480.01140.6480.0000.0005.8821139.18
94972016.06.27 16:00buy47490.01134.0490.0000.000
94982016.06.27 18:00buy47500.03133.7220.0000.000
94992016.06.27 18:05close47500.03134.0310.0000.0008.1721147.35
95002016.06.27 18:05close47490.01134.0310.0000.000-0.2321147.12
95012016.06.29 18:00sell47510.01138.7540.0000.000
95022016.06.29 20:00close47510.01138.3880.0000.0003.2421150.36
95032016.06.30 19:00sell47520.01136.0990.0000.000
95042016.06.30 20:00sell47530.03136.9020.0000.000
95052016.06.30 20:34close47530.03136.5690.0000.0008.8221159.18
95062016.06.30 20:34close47520.01136.5690.0000.000-4.3221154.86
95072016.07.05 07:00buy47540.01135.4180.0000.000
95082016.07.05 08:00buy47550.03135.1370.0000.000
95092016.07.05 09:00close47550.03135.2530.0000.0002.9321157.79
95102016.07.05 09:00close47540.01135.2530.0000.000-1.5721156.22
95112016.07.05 10:00sell47560.01134.3490.0000.000
95122016.07.05 11:36close47560.01133.5910.0000.0006.7821163.00
95132016.07.05 13:00buy47570.01133.7690.0000.000
95142016.07.05 16:00sell47580.01132.6780.0000.000
95152016.07.05 16:00buy47590.03132.6970.0000.000
95162016.07.05 17:00sell47600.03132.9270.0000.000
95172016.07.05 17:10close47600.03132.7400.0000.0004.8621167.86
95182016.07.05 17:10close47580.01132.7400.0000.000-0.6321167.23
95192016.07.05 18:00buy47610.05132.5230.0000.000
95202016.07.05 19:00buy47620.07132.2580.0000.000
95212016.07.05 19:29close47620.07132.5860.0000.00020.2621187.49
95222016.07.05 19:29close47610.05132.5860.0000.0002.5021189.99
95232016.07.05 19:29close47590.03132.5860.0000.000-3.2221186.77
95242016.07.05 19:29close47570.01132.5860.0000.000-10.7621176.01
95252016.07.05 20:00buy47630.01132.5230.0000.000
95262016.07.06 02:00buy47640.03132.0920.0000.000
95272016.07.06 03:00sell47650.01131.1020.0000.000
95282016.07.06 03:00buy47660.05131.1410.0000.000
95292016.07.06 04:25close47650.01130.3440.0000.0006.7821182.79
95302016.07.06 05:00sell47670.01129.9700.0000.000
95312016.07.06 05:00buy47680.07129.9950.0000.000
95322016.07.06 05:05close47670.01129.1580.0000.0007.2721190.06
95332016.07.06 06:00buy47690.09129.7220.0000.000
95342016.07.06 08:40close47690.09130.5120.0000.00063.6421253.70
95352016.07.06 08:40close47680.07130.5120.0000.00032.2321285.93
95362016.07.06 08:40close47660.05130.5120.0000.000-28.7821257.15
95372016.07.06 08:40close47640.03130.5120.0000.000-43.0621214.09
95382016.07.06 08:40close47630.01130.5120.0000.000-18.2421195.85
95392016.07.11 11:00sell47700.01131.3750.0000.000
95402016.07.11 13:00sell47710.03131.6920.0000.000
95412016.07.11 14:00buy47720.01132.8820.0000.000
95422016.07.11 14:00sell47730.05132.8670.0000.000
95432016.07.11 15:00sell47740.07132.9800.0000.000
95442016.07.11 15:35close47740.07132.5170.0000.00028.8021224.65
95452016.07.11 15:35close47730.05132.5170.0000.00015.4721240.12
95462016.07.11 15:35close47710.03132.5170.0000.000-22.5821217.54
95472016.07.11 15:35close47700.01132.5170.0000.000-10.3921207.15
95482016.07.11 20:00sell47750.01133.2380.0000.000
95492016.07.11 21:43close47720.01133.6480.0000.0006.8521214.00
95502016.07.11 22:00sell47760.03133.6160.0000.000
95512016.07.12 02:00close47760.03133.4180.0000.0005.0021219.00
95522016.07.12 02:00close47750.01133.4180.0000.000-1.7421217.26
95532016.07.12 08:00sell47770.01134.6700.0000.000
95542016.07.12 10:00sell47780.03135.2690.0000.000
95552016.07.12 10:50close47780.03134.8950.0000.0009.9321227.19
95562016.07.12 10:50close47770.01134.8950.0000.000-2.1021225.09
95572016.07.12 11:00sell47790.01135.1480.0000.000
95582016.07.12 12:00sell47800.03135.9540.0000.000
95592016.07.12 13:00sell47810.05136.9500.0000.000
95602016.07.12 14:12close47810.05136.3050.0000.00028.8021253.89
95612016.07.12 14:12close47800.03136.3050.0000.000-9.7321244.16
95622016.07.12 14:12close47790.01136.3050.0000.000-10.5321233.63
95632016.07.12 21:00sell47820.01139.1640.0000.000
95642016.07.13 00:00close47820.01138.7420.0000.0003.7021237.32
95652016.07.13 02:00sell47830.01138.7600.0000.000
95662016.07.13 03:16close47830.01138.0580.0000.0006.2721243.59
95672016.07.14 03:00buy47840.01136.5180.0000.000
95682016.07.14 04:49close47840.01137.2320.0000.0006.3921249.98
95692016.07.14 11:00sell47850.01139.2780.0000.000
95702016.07.14 12:00sell47860.03139.6800.0000.000
95712016.07.14 13:00sell47870.05140.1840.0000.000
95722016.07.14 13:14close47870.05139.8140.0000.00016.3721266.35
95732016.07.14 13:14close47860.03139.8140.0000.000-3.8421262.51
95742016.07.14 13:14close47850.01139.8140.0000.000-4.9121257.60
95752016.07.14 14:00sell47880.01139.5970.0000.000
95762016.07.14 15:00buy47890.01141.4560.0000.000
95772016.07.14 15:00sell47900.03141.4370.0000.000
95782016.07.14 16:00buy47910.03141.0470.0000.000
95792016.07.14 16:13close47900.03140.7410.0000.00018.6621276.26
95802016.07.14 16:13close47880.01140.7410.0000.000-10.4121265.85
95812016.07.14 17:00buy47920.05140.5410.0000.000
95822016.07.14 17:00sell47930.01140.5280.0000.000
95832016.07.14 18:44close47920.05140.8900.0000.00015.4221281.27
95842016.07.14 18:44close47910.03140.8900.0000.000-4.4721276.80
95852016.07.14 18:44close47890.01140.8900.0000.000-5.1821271.62
95862016.07.14 21:00close47930.01140.2580.0000.0002.3721273.99
95872016.07.20 14:00sell47940.01140.3050.0000.000
95882016.07.20 18:00sell47950.03140.6020.0000.000
95892016.07.20 21:00sell47960.05140.7130.0000.000
95902016.07.20 21:29close47960.05140.5270.0000.0008.0521282.04
95912016.07.20 21:29close47950.03140.5270.0000.0001.8221283.86
95922016.07.20 21:29close47940.01140.5270.0000.000-2.0821281.78
95932016.07.21 00:00sell47970.01141.1050.0000.000
95942016.07.21 01:00sell47980.03141.9180.0000.000
95952016.07.21 04:00sell47990.05142.0370.0000.000
95962016.07.21 05:04close47990.05141.8000.0000.00010.3621292.14
95972016.07.21 05:04close47980.03141.8000.0000.0002.9921295.13
95982016.07.21 05:04close47970.01141.8000.0000.000-6.3621288.77
95992016.07.21 12:00sell48000.01139.9410.0000.000
96002016.07.21 12:35close48000.01139.1620.0000.0006.9721295.74
96012016.07.26 04:00sell48010.01137.4000.0000.000
96022016.07.26 05:00buy48020.01137.4610.0000.000
96032016.07.26 08:00buy48030.03136.8750.0000.000
96042016.07.26 09:23close48010.01136.6250.0000.0006.9421302.68
96052016.07.26 10:00buy48040.05136.5130.0000.000
96062016.07.26 11:00buy48050.07136.1390.0000.000
96072016.07.26 11:33close48050.07136.5460.0000.00025.2621327.94
96082016.07.26 11:33close48040.05136.5460.0000.0001.1421329.08
96092016.07.26 11:33close48030.03136.5460.0000.000-9.1321319.95
96102016.07.26 11:33close48020.01136.5460.0000.000-8.3421311.61
96112016.07.26 12:00buy48060.01136.8200.0000.000
96122016.07.26 16:40close48060.01137.5380.0000.0006.4221318.03
96132016.07.27 08:00sell48070.01138.2380.0000.000
96142016.07.27 09:00sell48080.03138.5920.0000.000
96152016.07.27 10:00close48080.03138.4770.0000.0002.9121320.94
96162016.07.27 10:00close48070.01138.4770.0000.000-2.2321318.71
96172016.07.29 07:00sell48090.01136.6050.0000.000
96182016.07.29 07:29close48090.01135.8530.0000.0006.7321325.44
96192016.08.02 11:00sell48100.01134.1860.0000.000
96202016.08.02 12:00sell48110.03134.6420.0000.000
96212016.08.02 17:27close48110.03134.4010.0000.0006.3221331.76
96222016.08.02 17:27close48100.01134.4010.0000.000-2.0121329.75
96232016.08.04 15:00sell48120.01133.0600.0000.000
96242016.08.04 18:00buy48130.01132.6920.0000.000
96252016.08.05 14:00close48130.01132.9850.0000.0002.5921332.35
96262016.08.05 16:07close48120.01132.2940.0000.0006.8021339.14
96272016.08.09 07:00buy48140.01133.0400.0000.000
96282016.08.09 14:00buy48150.03132.7170.0000.000
96292016.08.09 16:00buy48160.05132.5360.0000.000
96302016.08.09 17:00buy48170.07132.2250.0000.000
96312016.08.09 18:12close48170.07132.5320.0000.00018.9321358.07
96322016.08.09 18:12close48160.05132.5320.0000.000-0.5321357.54
96332016.08.09 18:12close48150.03132.5320.0000.000-5.2221352.32
96342016.08.09 18:12close48140.01132.5320.0000.000-4.6621347.66
96352016.08.11 11:00sell48180.01131.2430.0000.000
96362016.08.11 13:00sell48190.03131.4860.0000.000
96372016.08.11 17:08close48190.03131.2950.0000.0004.9721352.63
96382016.08.11 17:08close48180.01131.2950.0000.000-0.5421352.09
96392016.08.12 16:00sell48200.01131.4100.0000.000
96402016.08.12 17:38close48200.01130.6430.0000.0006.8721358.96
96412016.08.16 08:00buy48210.01129.7170.0000.000
96422016.08.16 10:00buy48220.03129.3350.0000.000
96432016.08.16 10:45close48220.03129.6420.0000.0008.1121367.07
96442016.08.16 10:45close48210.01129.6420.0000.000-0.7521366.32
96452016.08.16 11:00buy48230.01129.7200.0000.000
96462016.08.16 15:00buy48240.03129.4510.0000.000
96472016.08.16 15:48close48240.03129.7440.0000.0007.7421374.06
96482016.08.16 15:48close48230.01129.7440.0000.0000.1521374.21
96492016.08.17 04:00buy48250.01131.2440.0000.000
96502016.08.17 06:00sell48260.01131.0480.0000.000
96512016.08.17 08:00sell48270.03131.3280.0000.000
96522016.08.17 09:00sell48280.05131.6100.0000.000
96532016.08.17 10:04close48280.05131.3470.0000.00011.5321385.74
96542016.08.17 10:04close48270.03131.3470.0000.000-0.7221385.02
96552016.08.17 10:04close48260.01131.3470.0000.000-2.7821382.24
96562016.08.17 14:00buy48290.03131.0090.0000.000
96572016.08.17 16:00close48290.03131.1960.0000.0004.8621387.10
96582016.08.17 16:00close48250.01131.1960.0000.000-0.5021386.60
96592016.08.18 12:00buy48300.01131.8620.0000.000
96602016.08.18 14:00sell48310.01131.9850.0000.000
96612016.08.18 19:00buy48320.03131.5660.0000.000
96622016.08.18 19:00close48310.01131.5660.0000.0003.7121390.31
96632016.08.19 01:09close48320.03131.7730.0000.0005.4421395.75
96642016.08.19 01:09close48300.01131.7730.0000.000-0.8621394.89
96652016.08.24 19:00sell48330.01133.0130.0000.000
96662016.08.25 10:00close48330.01132.7150.0000.0002.4621397.35
96672016.08.29 10:00sell48340.01134.1290.0000.000
96682016.08.29 13:00close48340.01133.8250.0000.0002.6721400.02
96692016.08.30 18:00sell48350.01134.6010.0000.000
96702016.08.31 06:00sell48360.03134.9330.0000.000
96712016.08.31 10:00sell48370.05135.1880.0000.000
96722016.08.31 12:00sell48380.07135.6160.0000.000
96732016.08.31 20:00sell48390.09135.7190.0000.000
96742016.08.31 23:00sell48400.11135.8500.0000.000
96752016.09.01 03:54close48400.11135.5330.0000.00028.9821429.00
96762016.09.01 03:54close48390.09135.5330.0000.00013.0621442.06
96772016.09.01 03:54close48380.07135.5330.0000.0003.6421445.69
96782016.09.01 03:54close48370.05135.5330.0000.000-16.7421428.95
96792016.09.01 03:54close48360.03135.5330.0000.000-16.9621411.99
96802016.09.01 03:54close48350.01135.5330.0000.000-8.7021403.29
96812016.09.01 12:00buy48410.01137.1790.0000.000
96822016.09.01 15:00sell48420.01137.2510.0000.000
96832016.09.01 16:00sell48430.03137.6610.0000.000
96842016.09.01 16:33close48410.01137.9440.0000.0006.8421410.13
96852016.09.01 17:00sell48440.05137.8720.0000.000
96862016.09.01 17:22close48440.05137.6320.0000.00010.4921420.62
96872016.09.01 17:22close48430.03137.6320.0000.0000.5821421.20
96882016.09.01 17:22close48420.01137.6320.0000.000-3.5121417.69
96892016.09.01 18:00sell48450.01137.2950.0000.000
96902016.09.01 19:00close48450.01137.0120.0000.0002.4821420.17
96912016.09.05 12:00buy48460.01138.1850.0000.000
96922016.09.05 13:00sell48470.01137.4820.0000.000
96932016.09.05 13:00buy48480.03137.4960.0000.000
96942016.09.05 14:00sell48490.03137.7200.0000.000
96952016.09.05 14:37close48490.03137.5290.0000.0004.9721425.14
96962016.09.05 14:37close48470.01137.5290.0000.000-0.4921424.65
96972016.09.05 15:16close48480.03137.8010.0000.0008.0621432.71
96982016.09.05 15:16close48460.01137.8010.0000.000-3.5421429.17
96992016.09.06 18:00sell48500.01137.2570.0000.000
97002016.09.07 02:32close48500.01136.4910.0000.0006.8021435.96
97012016.09.07 03:00sell48510.01136.2700.0000.000
97022016.09.07 06:00buy48520.01136.1290.0000.000
97032016.09.07 13:00buy48530.03135.7160.0000.000
97042016.09.07 14:00close48530.03135.9440.0000.0005.9821441.94
97052016.09.07 14:00close48520.01135.9440.0000.000-1.7421440.20
97062016.09.07 16:07close48510.01135.5020.0000.0006.8721447.07
97072016.09.08 19:00buy48540.01136.0320.0000.000
97082016.09.09 14:02close48540.01136.8040.0000.0006.9121453.99
97092016.09.14 10:00buy48550.01136.5890.0000.000
97102016.09.14 11:00buy48560.03136.0520.0000.000
97112016.09.14 11:00sell48570.01136.0460.0000.000
97122016.09.14 11:17close48560.03136.3260.0000.0007.2221461.21
97132016.09.14 11:17close48550.01136.3260.0000.000-2.4521458.76
97142016.09.14 13:00close48570.01135.7530.0000.0002.5821461.34
97152016.09.16 15:00buy48580.01134.2060.0000.000
97162016.09.16 17:00buy48590.03133.8420.0000.000
97172016.09.16 19:00close48590.03133.9890.0000.0003.7721465.11
97182016.09.16 19:00close48580.01133.9890.0000.000-2.0321463.08
97192016.09.19 02:00buy48600.01133.1340.0000.000
97202016.09.19 20:00buy48610.03132.7570.0000.000
97212016.09.19 21:00buy48620.05132.5240.0000.000
97222016.09.19 22:27close48620.05132.7770.0000.00011.0821474.16
97232016.09.19 22:27close48610.03132.7770.0000.0000.3321474.49
97242016.09.19 22:27close48600.01132.7770.0000.000-3.3021471.19
97252016.09.20 19:00buy48630.01131.8920.0000.000
97262016.09.20 22:00close48630.01132.1970.0000.0002.6821473.87
97272016.09.21 08:00buy48640.01133.0480.0000.000
97282016.09.21 10:00buy48650.03132.6440.0000.000
97292016.09.21 10:11close48650.03132.8710.0000.0005.9421479.81
97302016.09.21 10:11close48640.01132.8710.0000.000-1.6721478.14
97312016.09.22 13:00sell48660.01131.6400.0000.000
97322016.09.22 17:00sell48670.03132.2200.0000.000
97332016.09.22 18:00close48670.03132.0220.0000.0005.1621483.30
97342016.09.22 18:00close48660.01132.0220.0000.000-3.5221479.78
97352016.09.23 14:00sell48680.01130.6190.0000.000
97362016.09.23 15:00buy48690.01130.7950.0000.000
97372016.09.23 18:00sell48700.03130.8330.0000.000
97382016.09.26 08:00sell48710.05131.2110.0000.000
97392016.09.26 08:00close48690.01131.2110.0000.0003.7021483.48
97402016.09.26 08:39close48710.05130.9440.0000.00011.7221495.20
97412016.09.26 08:39close48700.03130.9440.0000.000-3.3821491.82
97422016.09.26 08:39close48680.01130.9440.0000.000-3.0521488.76
97432016.09.26 12:00buy48720.01130.1230.0000.000
97442016.09.26 14:00buy48730.03129.7840.0000.000
97452016.09.26 15:47close48730.03130.0870.0000.0008.0021496.76
97462016.09.26 15:47close48720.01130.0870.0000.000-0.4021496.36
97472016.09.27 05:00buy48740.01130.8200.0000.000
97482016.09.27 11:00buy48750.03130.4060.0000.000
97492016.09.27 13:00buy48760.05130.0330.0000.000
97502016.09.27 15:01close48760.05130.3090.0000.00012.1221508.48
97512016.09.27 15:01close48750.03130.3090.0000.000-2.8421505.64
97522016.09.27 15:01close48740.01130.3090.0000.000-4.6921500.95
97532016.09.29 06:00sell48770.01132.0180.0000.000
97542016.09.29 09:00sell48780.03132.2790.0000.000
97552016.09.29 11:00close48780.03132.1020.0000.0004.5921505.54
97562016.09.29 11:00close48770.01132.1020.0000.000-0.8321504.71
97572016.09.29 22:00buy48790.01131.0760.0000.000
97582016.09.30 06:04close48790.01131.8020.0000.0006.5121511.22
97592016.10.05 19:00sell48800.01131.9310.0000.000
97602016.10.06 05:00close48800.01131.6180.0000.0002.6021513.82
97612016.10.07 03:00sell48810.01128.5350.0000.000
97622016.10.07 06:00sell48820.03129.0400.0000.000
97632016.10.07 06:31close48820.03128.7990.0000.0006.3221520.14
97642016.10.07 06:31close48810.01128.7990.0000.000-2.4621517.68
97652016.10.11 14:00sell48830.01127.1420.0000.000
97662016.10.11 15:00sell48840.03127.3600.0000.000
97672016.10.11 17:25close48840.03127.1640.0000.0005.1021522.78
97682016.10.11 17:25close48830.01127.1640.0000.000-0.2721522.51
97692016.10.11 18:00sell48850.01126.6820.0000.000
97702016.10.11 19:53close48850.01125.9120.0000.0006.8921529.40
97712016.10.11 22:00buy48860.01125.5360.0000.000
97722016.10.12 01:43close48860.01126.2520.0000.0006.4121535.82
97732016.10.12 02:00buy48870.01126.6820.0000.000
97742016.10.12 05:43close48870.01127.4240.0000.0006.6421542.46
97752016.10.25 17:00sell48880.01126.9340.0000.000
97762016.10.25 20:00sell48890.03127.1440.0000.000
97772016.10.25 20:00buy48900.01127.1520.0000.000
97782016.10.25 20:31close48890.03126.9610.0000.0004.7521547.21
97792016.10.25 20:31close48880.01126.9610.0000.000-0.3221546.89
97802016.10.26 02:00buy48910.03126.8820.0000.000
97812016.10.26 04:00buy48920.05126.7270.0000.000
97822016.10.26 04:33close48920.05126.9270.0000.0008.6821555.57
97832016.10.26 04:33close48910.03126.9270.0000.0001.0121556.58
97842016.10.26 04:33close48900.01126.9270.0000.000-2.1021554.48
97852016.10.26 19:00sell48930.01127.7460.0000.000
97862016.10.27 13:00sell48940.03128.1000.0000.000
97872016.10.27 14:00sell48950.05128.3450.0000.000
97882016.10.27 15:25close48950.05128.0890.0000.00011.2221565.70
97892016.10.27 15:25close48940.03128.0890.0000.0000.0821565.78
97902016.10.27 15:25close48930.01128.0890.0000.000-3.3321562.45
97912016.10.31 18:00buy48960.01128.3290.0000.000
97922016.11.01 03:00buy48970.03128.0280.0000.000
97932016.11.01 03:40close48970.03128.2330.0000.0005.3521567.80
97942016.11.01 03:40close48960.01128.2330.0000.000-0.9321566.87
97952016.11.01 10:00buy48980.01128.6130.0000.000
97962016.11.01 14:00buy48990.03128.2600.0000.000
97972016.11.01 18:00buy49000.05127.8110.0000.000
97982016.11.01 21:00buy49010.07127.3460.0000.000
97992016.11.02 05:00buy49020.09126.8630.0000.000
98002016.11.02 06:00buy49030.01127.0410.0000.000
98012016.11.03 06:00buy49040.03126.5650.0000.000
98022016.11.03 08:00close49040.03126.7740.0000.0005.4621572.33
98032016.11.03 08:00close49030.01126.7740.0000.000-2.4521569.88
98042016.11.03 12:05close49020.09127.4590.0000.00048.1721618.05
98052016.11.03 12:05close49010.07127.4590.0000.0006.9921625.04
98062016.11.03 12:05close49000.05127.4590.0000.000-16.0221609.02
98072016.11.03 12:05close48990.03127.4590.0000.000-21.7921587.23
98082016.11.03 12:05close48980.01127.4590.0000.000-10.4521576.78
98092016.11.03 13:00buy49050.01128.1270.0000.000
98102016.11.03 14:04close49050.01128.8960.0000.0006.8821583.66
98112016.11.03 16:00sell49060.01128.5080.0000.000
98122016.11.03 20:00close49060.01128.2250.0000.0002.4921586.15
98132016.11.07 02:00buy49070.01130.0800.0000.000
98142016.11.07 03:00buy49080.03129.7220.0000.000
98152016.11.07 03:00sell49090.01129.7040.0000.000
98162016.11.07 03:57close49080.03129.9370.0000.0005.6221591.77
98172016.11.07 03:57close49070.01129.9370.0000.000-1.3621590.41
98182016.11.07 07:00sell49100.03130.0680.0000.000
98192016.11.07 08:00close49100.03129.8400.0000.0005.9721596.38
98202016.11.07 08:00close49090.01129.8400.0000.000-1.3021595.08
98212016.11.09 04:00sell49110.01129.4590.0000.000
98222016.11.09 04:04close49110.01128.7130.0000.0006.6821601.76
98232016.11.09 05:00sell49120.01127.8670.0000.000
98242016.11.09 05:13close49120.01127.1020.0000.0006.8521608.61
98252016.11.09 08:00buy49130.01127.3190.0000.000
98262016.11.09 08:22close49130.01128.0400.0000.0006.4521615.06
98272016.11.09 09:00buy49140.01127.6420.0000.000
98282016.11.09 09:49close49140.01128.3420.0000.0006.2621621.32
98292016.11.09 23:00sell49150.01131.5250.0000.000
98302016.11.10 00:00close49150.01131.1270.0000.0003.3721624.69
98312016.11.10 03:00sell49160.01131.3190.0000.000
98322016.11.10 03:56close49160.01130.6010.0000.0006.4121631.10
98332016.11.10 18:00sell49170.01132.9140.0000.000
98342016.11.10 19:00sell49180.03133.4550.0000.000
98352016.11.10 20:00sell49190.05133.7570.0000.000
98362016.11.10 21:00sell49200.07134.1730.0000.000
98372016.11.11 00:35close49200.07133.7920.0000.00023.2421654.34
98382016.11.11 00:35close49190.05133.7920.0000.000-2.2121652.13
98392016.11.11 00:35close49180.03133.7920.0000.000-9.5121642.62
98402016.11.11 00:35close49170.01133.7920.0000.000-8.0521634.56
98412016.11.15 23:00sell49210.01136.0290.0000.000
98422016.11.16 01:00close49210.01135.7570.0000.0002.3421636.90
98432016.11.21 16:00buy49220.01138.1760.0000.000
98442016.11.21 18:00sell49230.01138.3580.0000.000
98452016.11.21 20:00sell49240.03138.6230.0000.000
98462016.11.21 22:00sell49250.05138.7550.0000.000
98472016.11.21 23:03close49250.05138.5680.0000.0008.1021645.00
98482016.11.21 23:03close49240.03138.5680.0000.0001.2821646.28
98492016.11.21 23:03close49230.01138.5680.0000.000-1.9721644.31
98502016.11.22 13:00buy49260.03137.8570.0000.000
98512016.11.22 13:29close49260.03138.0720.0000.0005.6221649.93
98522016.11.22 13:29close49220.01138.0720.0000.000-1.0021648.93
98532016.11.23 18:00buy49270.01140.0860.0000.000
98542016.11.23 21:00sell49280.01140.1790.0000.000
98552016.11.24 01:00buy49290.03139.7400.0000.000
98562016.11.24 01:00close49280.01139.7400.0000.0003.7321652.66
98572016.11.24 01:31close49290.03139.9400.0000.0005.2121657.87
98582016.11.24 01:31close49270.01139.9400.0000.000-1.3521656.52
98592016.11.24 07:00sell49300.01140.1950.0000.000
98602016.11.24 10:00sell49310.03140.6860.0000.000
98612016.11.24 13:00sell49320.05140.9720.0000.000
98622016.11.24 17:00sell49330.07141.1750.0000.000
98632016.11.25 03:00sell49340.09141.5740.0000.000
98642016.11.25 07:21close49340.09141.1370.0000.00034.9121691.43
98652016.11.25 07:21close49330.07141.1370.0000.0001.5421692.96
98662016.11.25 07:21close49320.05141.1370.0000.000-8.0821684.89
98672016.11.25 07:21close49310.03141.1370.0000.000-12.6021672.28
98682016.11.25 07:21close49300.01141.1370.0000.000-8.6321663.65
98692016.11.25 12:00buy49350.01141.0220.0000.000
98702016.11.25 13:00buy49360.03140.4200.0000.000
98712016.11.25 13:16close49360.03140.6950.0000.0007.2421670.89
98722016.11.25 13:16close49350.01140.6950.0000.000-3.0321667.86
98732016.11.29 03:00buy49370.01138.8450.0000.000
98742016.11.29 10:00close49370.01139.3020.0000.0004.0621671.92
98752016.11.29 13:00sell49380.01140.2700.0000.000
98762016.11.29 15:00sell49390.03140.8090.0000.000
98772016.11.29 16:00sell49400.05141.0680.0000.000
98782016.11.29 18:00sell49410.07141.2100.0000.000
98792016.11.29 19:04close49410.07140.9670.0000.00014.8821686.80
98802016.11.29 19:04close49400.05140.9670.0000.0004.2121691.01
98812016.11.29 19:04close49390.03140.9670.0000.000-4.4921686.52
98822016.11.29 19:04close49380.01140.9670.0000.000-6.3721680.15
98832016.11.29 20:00sell49420.01140.7600.0000.000
98842016.11.29 21:00close49420.01140.4830.0000.0002.4321682.58
98852016.11.30 18:00buy49430.01142.4070.0000.000
98862016.11.30 20:00sell49440.01142.6330.0000.000
98872016.11.30 22:00sell49450.03142.9320.0000.000
98882016.11.30 22:54close49430.01143.1830.0000.0006.9421689.52
98892016.11.30 23:00sell49460.05143.1170.0000.000
98902016.12.01 02:00sell49470.07143.5130.0000.000
98912016.12.01 03:10close49470.07143.1640.0000.00021.5921711.11
98922016.12.01 03:10close49460.05143.1640.0000.000-3.2821707.83
98932016.12.01 03:10close49450.03143.1640.0000.000-6.9821700.85
98942016.12.01 03:10close49440.01143.1640.0000.000-5.0321695.82
98952016.12.01 17:00sell49480.01144.6580.0000.000
98962016.12.01 18:27close49480.01143.9330.0000.0006.4921702.31
98972016.12.05 02:00buy49490.01143.8410.0000.000
98982016.12.05 02:07close49490.01144.6310.0000.0007.0721709.38
98992016.12.05 15:00sell49500.01145.3370.0000.000
99002016.12.05 19:00close49500.01145.0100.0000.0002.8821712.26
99012016.12.07 12:00sell49510.01143.4650.0000.000
99022016.12.07 13:00buy49520.01143.6190.0000.000
99032016.12.07 15:00sell49530.03143.8460.0000.000
99042016.12.07 16:53close49530.03143.6220.0000.0005.8721718.13
99052016.12.07 16:53close49510.01143.6220.0000.000-1.4921716.64
99062016.12.07 18:00buy49540.03143.1470.0000.000
99072016.12.07 20:00close49540.03143.3860.0000.0006.2721722.91
99082016.12.07 20:00close49520.01143.3860.0000.000-2.1721720.74
99092016.12.09 16:00sell49550.01144.6290.0000.000
99102016.12.09 19:00sell49560.03144.9810.0000.000
99112016.12.09 21:00close49560.03144.7180.0000.0006.9221727.66
99122016.12.09 21:00close49550.01144.7180.0000.000-0.8821726.78
99132016.12.15 04:00sell49570.01147.3660.0000.000
99142016.12.15 11:00sell49580.03147.6460.0000.000
99152016.12.15 13:00sell49590.05148.3250.0000.000
99162016.12.15 13:35close49590.05147.8830.0000.00019.6321746.41
99172016.12.15 13:35close49580.03147.8830.0000.000-6.6421739.77
99182016.12.15 13:35close49570.01147.8830.0000.000-4.7421735.03
99192016.12.15 14:00sell49600.01147.7830.0000.000
99202016.12.15 15:00close49600.01147.4730.0000.0002.7321737.76
99212016.12.19 20:00buy49610.01144.9700.0000.000
99222016.12.19 21:00close49610.01145.4660.0000.0004.4121742.17
99232017.01.05 03:00sell49620.01143.6760.0000.000
99242017.01.05 08:59close49620.01142.9160.0000.0006.8021748.97
99252017.01.09 10:00buy49630.01143.0300.0000.000
99262017.01.09 11:00buy49640.03142.6750.0000.000
99272017.01.09 12:00buy49650.05142.2010.0000.000
99282017.01.09 14:00buy49660.07142.0570.0000.000
99292017.01.09 15:00buy49670.09141.8200.0000.000
99302017.01.09 16:00buy49680.11141.4330.0000.000
99312017.01.09 17:00buy49690.13141.3200.0000.000
99322017.01.09 22:00buy49700.15141.1780.0000.000
99332017.01.10 03:00buy49710.17141.0040.0000.000
99342017.01.10 05:00buy49720.19140.6440.0000.000
99352017.01.10 06:00buy49730.21140.3770.0000.000
99362017.01.10 14:53close49730.21141.1840.0000.000151.7121900.68
99372017.01.10 14:53close49720.19141.1840.0000.00091.4121992.09
99382017.01.10 14:53close49710.17141.1840.0000.00026.4722018.56
99392017.01.10 14:53close49700.15141.1840.0000.000-0.0622018.50
99402017.01.10 14:53close49690.13141.1840.0000.000-16.7422001.76
99412017.01.10 14:53close49680.11141.1840.0000.000-25.3921976.37
99422017.01.10 14:53close49670.09141.1840.0000.000-52.2621924.11
99432017.01.10 14:53close49660.07141.1840.0000.000-55.6521868.46
99442017.01.10 14:53close49650.05141.1840.0000.000-46.2521822.21
99452017.01.10 14:53close49640.03141.1840.0000.000-40.6021781.61
99462017.01.10 14:53close49630.01141.1840.0000.000-16.7521764.86
99472017.01.12 18:00sell49740.01139.3200.0000.000
99482017.01.13 03:00sell49750.03139.8110.0000.000
99492017.01.13 08:22close49750.03139.5610.0000.0006.5721771.43
99502017.01.13 08:22close49740.01139.5610.0000.000-2.3021769.13
99512017.01.16 03:00buy49760.01137.7750.0000.000
99522017.01.16 05:00buy49770.03137.2270.0000.000
99532017.01.16 09:00buy49780.05136.9630.0000.000
99542017.01.16 09:53close49780.05137.2420.0000.00012.2621781.39
99552017.01.16 09:53close49770.03137.2420.0000.0000.2021781.59
99562017.01.16 09:53close49760.01137.2420.0000.000-4.8921776.70
99572017.01.16 10:00buy49790.01137.3860.0000.000
99582017.01.16 11:31close49790.01138.1070.0000.0006.4521783.15
99592017.01.17 15:00buy49800.01139.8680.0000.000
99602017.01.17 16:00buy49810.03139.5180.0000.000
99612017.01.17 16:00sell49820.01139.5000.0000.000
99622017.01.17 16:16close49810.03139.7310.0000.0005.5721788.72
99632017.01.17 16:16close49800.01139.7310.0000.000-1.3021787.42
99642017.01.17 17:00sell49830.03139.9380.0000.000
99652017.01.17 17:33close49830.03139.6100.0000.0008.6821796.10
99662017.01.17 17:33close49820.01139.6100.0000.000-1.0721795.03
99672017.01.17 19:00sell49840.01139.8810.0000.000
99682017.01.18 03:00close49840.01139.5790.0000.0002.6121797.63
99692017.01.19 06:00sell49850.01140.7230.0000.000
99702017.01.19 10:00sell49860.03141.0160.0000.000
99712017.01.19 11:00sell49870.05141.1220.0000.000
99722017.01.19 11:47close49870.05140.9390.0000.0007.9221805.55
99732017.01.19 11:47close49860.03140.9390.0000.0001.8821807.43
99742017.01.19 11:47close49850.01140.9390.0000.000-2.0221805.41
99752017.01.19 12:00sell49880.01140.9880.0000.000
99762017.01.19 13:00sell49890.03141.4250.0000.000
99772017.01.19 14:00close49890.03141.2140.0000.0005.5121810.92
99782017.01.19 14:00close49880.01141.2140.0000.000-2.1221808.80
99792017.01.19 17:00buy49900.01142.0590.0000.000
99802017.01.19 18:00sell49910.01141.8860.0000.000
99812017.01.19 21:00buy49920.03141.8480.0000.000
99822017.01.19 23:00close49910.01141.5600.0000.0002.8821811.68
99832017.01.20 11:14close49920.03142.0270.0000.0004.6921816.37
99842017.01.20 11:14close49900.01142.0270.0000.000-0.3521816.02
99852017.01.25 03:00sell49930.01142.5040.0000.000
99862017.01.25 07:00close49930.01142.1280.0000.0003.3321819.35
99872017.01.26 13:00sell49940.01144.1500.0000.000
99882017.01.26 15:00close49940.01143.8380.0000.0002.7521822.10
99892017.01.26 18:00buy49950.01144.4470.0000.000
99902017.01.26 21:00buy49960.03144.0720.0000.000
99912017.01.26 22:01close49960.03144.2930.0000.0005.7821827.88
99922017.01.26 22:01close49950.01144.2930.0000.000-1.4621826.42
99932017.01.30 22:00buy49970.01141.9290.0000.000
99942017.01.31 03:00close49970.01142.2760.0000.0003.0721829.49
99952017.01.31 12:00sell49980.01141.3450.0000.000
99962017.01.31 17:03close49980.01140.5760.0000.0006.8821836.37
99972017.01.31 18:00buy49990.01141.7300.0000.000
99982017.02.01 09:38close49990.01142.5210.0000.0007.0921843.46
99992017.02.01 11:00sell50000.01142.5750.0000.000
100002017.02.01 12:00sell50010.03142.8490.0000.000
100012017.02.01 13:00sell50020.05143.0370.0000.000
100022017.02.01 14:00sell50030.07143.2430.0000.000
100032017.02.01 16:00sell50040.09143.6670.0000.000
100042017.02.01 17:00sell50050.11143.8870.0000.000
100052017.02.01 18:28close50050.11143.4250.0000.00045.1621888.62
100062017.02.01 18:28close50040.09143.4250.0000.00019.0521907.67
100072017.02.01 18:28close50030.07143.4250.0000.000-12.0121895.66
100082017.02.01 18:28close50020.05143.4250.0000.000-17.8821877.78
100092017.02.01 18:28close50010.03143.4250.0000.000-15.8221861.96
100102017.02.01 18:28close50000.01143.4250.0000.000-7.7521854.21
100112017.02.02 15:00sell50060.01141.3470.0000.000
100122017.02.02 19:00buy50070.01141.0670.0000.000
100132017.02.02 20:00sell50080.03141.5830.0000.000
100142017.02.02 20:00close50070.01141.5830.0000.0004.5921858.80
100152017.02.02 20:26close50080.03141.3940.0000.0004.9121863.71
100162017.02.02 20:26close50060.01141.3940.0000.000-0.5021863.21
100172017.02.07 11:00sell50090.01138.6840.0000.000
100182017.02.07 12:00sell50100.03138.9770.0000.000
100192017.02.07 18:00sell50110.05139.5020.0000.000
100202017.02.07 19:00sell50120.07140.0040.0000.000
100212017.02.07 22:00sell50130.09140.4010.0000.000
100222017.02.08 00:00sell50140.01140.5450.0000.000
100232017.02.08 04:00close50140.01140.2260.0000.0002.8221866.03
100242017.02.08 15:02close50130.09139.8350.0000.00044.9321910.96
100252017.02.08 15:02close50120.07139.8350.0000.0009.8321920.79
100262017.02.08 15:02close50110.05139.8350.0000.000-15.6721905.12
100272017.02.08 15:02close50100.03139.8350.0000.000-23.6321881.49
100282017.02.08 15:02close50090.01139.8350.0000.000-10.5221870.97
100292017.02.09 14:00sell50150.01141.1340.0000.000
100302017.02.09 17:00sell50160.03141.4380.0000.000
100312017.02.09 19:00sell50170.05141.7270.0000.000
100322017.02.09 19:53close50170.05141.4490.0000.00012.2121883.18
100332017.02.09 19:53close50160.03141.4490.0000.000-0.5121882.67
100342017.02.09 19:53close50150.01141.4490.0000.000-2.9221879.75
100352017.02.09 20:00sell50180.01141.5720.0000.000
100362017.02.10 03:00sell50190.03142.2370.0000.000
100372017.02.10 10:23close50190.03141.8500.0000.00010.2821890.03
100382017.02.10 10:23close50180.01141.8500.0000.000-2.6321887.39
100392017.02.14 12:00sell50200.01141.5190.0000.000
100402017.02.14 15:00buy50210.01141.5440.0000.000
100412017.02.14 17:00sell50220.03141.7210.0000.000
100422017.02.14 17:05close50210.01142.2600.0000.0006.4021893.79
100432017.02.14 18:00buy50230.01142.5850.0000.000
100442017.02.14 18:00sell50240.05142.5740.0000.000
100452017.02.14 22:00buy50250.03142.3280.0000.000
100462017.02.15 00:25close50250.03142.5190.0000.0005.0121898.80
100472017.02.15 00:25close50230.01142.5190.0000.000-0.6621898.14
100482017.02.15 14:12close50240.05142.1040.0000.00020.6221918.76
100492017.02.15 14:12close50220.03142.1040.0000.000-10.7621908.00
100502017.02.15 14:12close50200.01142.1040.0000.000-5.4121902.59
100512017.02.17 12:00sell50260.01140.2190.0000.000
100522017.02.17 14:00buy50270.01140.1810.0000.000
100532017.02.20 08:00sell50280.03140.4930.0000.000
100542017.02.20 08:00close50270.01140.4930.0000.0002.7621905.35
100552017.02.20 12:00sell50290.05140.9740.0000.000
100562017.02.20 14:00sell50300.01141.0390.0000.000
100572017.02.21 03:00sell50310.03141.3030.0000.000
100582017.02.21 04:00sell50320.07141.3650.0000.000
100592017.02.21 05:00sell50330.05141.4050.0000.000
100602017.02.21 09:22close50330.05141.2240.0000.0007.8321913.18
100612017.02.21 09:22close50310.03141.2240.0000.0001.9321915.11
100622017.02.21 09:22close50300.01141.2240.0000.000-1.7921913.32
100632017.02.21 09:39close50320.07140.9670.0000.00024.6921938.01
100642017.02.21 09:39close50290.05140.9670.0000.000-0.3021937.71
100652017.02.21 09:39close50280.03140.9670.0000.000-13.2221924.49
100662017.02.21 09:39close50260.01140.9670.0000.000-6.9421917.55
100672017.02.21 18:00buy50340.01141.6950.0000.000
100682017.02.21 19:00buy50350.03141.4420.0000.000
100692017.02.21 21:59close50350.03141.6370.0000.0005.0821922.63
100702017.02.21 21:59close50340.01141.6370.0000.000-0.6021922.03
100712017.02.22 13:00buy50360.01140.8330.0000.000
100722017.02.22 18:00close50360.01141.1960.0000.0003.2121925.24
100732017.02.27 02:00sell50370.01139.1050.0000.000
100742017.02.27 03:00buy50380.01139.3040.0000.000
100752017.02.27 05:00sell50390.03139.3060.0000.000
100762017.02.27 10:00close50390.03139.1530.0000.0003.9421929.18
100772017.02.27 10:00close50370.01139.1530.0000.000-0.5121928.67
100782017.02.27 18:00close50380.01139.7530.0000.0003.9921932.66
100792017.02.27 23:00sell50400.01140.2710.0000.000
100802017.02.28 04:00close50400.01139.9320.0000.0002.9421935.60
100812017.03.01 08:00sell50410.01140.3430.0000.000
100822017.03.01 13:00sell50420.03140.5960.0000.000
100832017.03.01 13:18close50420.03140.3170.0000.0007.3621942.96
100842017.03.01 13:18close50410.01140.3170.0000.0000.1721943.13
100852017.03.06 13:00buy50430.01139.4820.0000.000
100862017.03.07 10:00buy50440.03139.1670.0000.000
100872017.03.07 13:00buy50450.05138.9870.0000.000
100882017.03.07 14:00buy50460.07138.8860.0000.000
100892017.03.07 15:08close50460.07139.0750.0000.00011.4721954.60
100902017.03.07 15:08close50450.05139.0750.0000.0003.6321958.23
100912017.03.07 15:08close50440.03139.0750.0000.000-2.7121955.52
100922017.03.07 15:08close50430.01139.0750.0000.000-3.7421951.78
100932017.03.08 15:00buy50470.01139.0910.0000.000
100942017.03.09 15:53close50470.01139.8610.0000.0006.9321958.71
100952017.03.10 09:00sell50480.01140.3220.0000.000
100962017.03.10 17:00close50480.01139.9250.0000.0003.5221962.23
100972017.03.14 13:00buy50490.01139.6100.0000.000
100982017.03.14 16:00buy50500.03139.3310.0000.000
100992017.03.14 18:00close50500.03139.4580.0000.0003.2321965.46
101002017.03.14 18:00close50490.01139.4580.0000.000-1.4421964.02
101012017.03.15 11:00sell50510.01140.1270.0000.000
101022017.03.15 13:00close50510.01139.8060.0000.0002.8321966.85
101032017.03.16 15:00buy50520.01140.1690.0000.000
101042017.03.16 16:00buy50530.03139.9370.0000.000
101052017.03.16 16:00sell50540.01139.9210.0000.000
101062017.03.16 16:28close50530.03140.1230.0000.0004.8321971.68
101072017.03.16 16:28close50520.01140.1230.0000.000-0.4821971.20
101082017.03.17 11:00sell50550.03140.2970.0000.000
101092017.03.17 13:08close50550.03139.9880.0000.0008.1721979.37
101102017.03.17 13:08close50540.01139.9880.0000.000-0.7321978.63
101112017.03.21 12:00buy50560.01140.2930.0000.000
101122017.03.21 14:00sell50570.01140.2990.0000.000
101132017.03.21 17:00sell50580.01139.6270.0000.000
101142017.03.21 17:00buy50590.03139.6340.0000.000
101152017.03.21 17:00close50570.01139.6340.0000.0005.9421984.57
101162017.03.22 01:00buy50600.05139.1330.0000.000
101172017.03.22 10:09close50580.01138.8560.0000.0006.8421991.41
101182017.03.22 11:00buy50610.07138.7080.0000.000
101192017.03.22 16:00buy50620.09138.0430.0000.000
101202017.03.22 17:00buy50630.01138.1710.0000.000
101212017.03.22 18:00close50630.01138.5430.0000.0003.2921994.70
101222017.03.22 21:50close50620.09138.7630.0000.00057.9322052.63
101232017.03.22 21:50close50610.07138.7630.0000.0002.9922055.62
101242017.03.22 21:50close50600.05138.7630.0000.000-17.0722038.55
101252017.03.22 21:50close50590.03138.7630.0000.000-23.7922014.76
101262017.03.22 21:50close50560.01138.7630.0000.000-13.8922000.87
101272017.03.28 19:00buy50640.01138.2440.0000.000
101282017.03.29 04:00buy50650.03137.8970.0000.000
101292017.03.29 06:00close50650.03138.1040.0000.0005.4022006.27
101302017.03.29 06:00close50640.01138.1040.0000.000-1.3322004.94
101312017.03.30 06:00sell50660.01138.4340.0000.000
101322017.03.30 10:00close50660.01138.0760.0000.0003.1622008.10
101332017.03.30 13:00buy50670.01138.3370.0000.000
101342017.03.30 16:15close50670.01139.1100.0000.0006.9122015.01
101352017.03.30 18:00sell50680.01139.0330.0000.000
101362017.03.30 23:00sell50690.03139.4420.0000.000
101372017.03.31 04:00buy50700.01139.9500.0000.000
101382017.03.31 04:00sell50710.05139.9370.0000.000
101392017.03.31 08:59close50710.05139.5680.0000.00016.3222031.33
101402017.03.31 08:59close50690.03139.5680.0000.000-3.7922027.54
101412017.03.31 08:59close50680.01139.5680.0000.000-4.9622022.57
101422017.03.31 09:00buy50720.03139.5730.0000.000
101432017.03.31 15:14close50720.03139.7980.0000.0005.8922028.46
101442017.03.31 15:14close50700.01139.7980.0000.000-1.4522027.01
101452017.04.03 18:00sell50730.01138.5470.0000.000
101462017.04.03 20:00buy50740.01138.5150.0000.000
101472017.04.04 03:00buy50750.03138.2640.0000.000
101482017.04.04 07:00buy50760.05138.0900.0000.000
101492017.04.04 07:13close50730.01137.7810.0000.0006.8022033.81
101502017.04.04 08:00buy50770.07137.8030.0000.000
101512017.04.04 09:00buy50780.09137.5360.0000.000
101522017.04.04 10:00buy50790.11137.3230.0000.000
101532017.04.04 15:00buy50800.13137.1550.0000.000
101542017.04.04 16:17close50800.13137.5810.0000.00049.1422082.95
101552017.04.04 16:17close50790.11137.5810.0000.00024.8822107.83
101562017.04.04 16:17close50780.09137.5810.0000.0003.0322110.86
101572017.04.04 16:17close50770.07137.5810.0000.000-14.5322096.33
101582017.04.04 16:17close50760.05137.5810.0000.000-23.3522072.98
101592017.04.04 16:17close50750.03137.5810.0000.000-18.7222054.26
101602017.04.04 16:17close50740.01137.5810.0000.000-8.5022045.76
101612017.04.05 18:00sell50810.01138.6980.0000.000
101622017.04.05 23:00close50810.01138.2840.0000.0003.6722049.43
101632017.04.07 05:00sell50820.01137.4840.0000.000
101642017.04.07 07:00sell50830.03137.7950.0000.000
101652017.04.07 10:16close50830.03137.5770.0000.0005.7022055.13
101662017.04.07 10:16close50820.01137.5770.0000.000-0.9122054.22
101672017.04.17 21:00sell50840.01136.5380.0000.000
101682017.04.17 23:00sell50850.03136.8460.0000.000
101692017.04.18 01:00sell50860.05136.9960.0000.000
101702017.04.18 07:00close50860.05136.8590.0000.0005.8422060.06
101712017.04.18 07:00close50850.03136.8590.0000.000-0.7222059.34
101722017.04.18 07:00close50840.01136.8590.0000.000-3.0222056.32
101732017.04.18 13:00sell50870.01136.5330.0000.000
101742017.04.18 14:00buy50880.01137.6890.0000.000
101752017.04.18 14:00sell50890.03137.6760.0000.000
101762017.04.18 16:00sell50900.05138.3310.0000.000
101772017.04.18 16:26close50880.01138.4810.0000.0007.0822063.40
101782017.04.18 17:00sell50910.07138.7830.0000.000
101792017.04.18 18:00sell50920.01138.7480.0000.000
101802017.04.18 19:00close50920.01138.4120.0000.0002.9622066.36
101812017.04.18 21:00buy50930.01139.1810.0000.000
101822017.04.18 21:00sell50940.09139.1650.0000.000
101832017.04.18 23:00sell50950.01139.2870.0000.000
101842017.04.19 11:00sell50960.11139.5310.0000.000
101852017.04.19 13:00sell50970.03139.7870.0000.000
101862017.04.19 14:13close50930.01139.9460.0000.0006.8622073.22
101872017.04.19 15:00sell50980.13140.1330.0000.000
101882017.04.19 15:00sell50990.05140.1330.0000.000
101892017.04.19 15:49close50990.05139.8010.0000.00014.6622087.88
101902017.04.19 15:49close50970.03139.8010.0000.000-0.5922087.29
101912017.04.19 15:49close50950.01139.8010.0000.000-4.7622082.53
101922017.04.19 19:22close50980.13139.1900.0000.000109.8822192.41
101932017.04.19 19:22close50960.11139.1900.0000.00033.1322225.54
101942017.04.19 19:22close50940.09139.1900.0000.000-3.1422222.40
101952017.04.19 19:22close50910.07139.1900.0000.000-26.6022195.79
101962017.04.19 19:22close50900.05139.1900.0000.000-39.4322156.36
101972017.04.19 19:22close50890.03139.1900.0000.000-41.4222114.94
101982017.04.19 19:22close50870.01139.1900.0000.000-24.1322090.81
101992017.04.20 13:00sell51000.01139.8860.0000.000
102002017.04.20 15:00close51000.01139.6120.0000.0002.4122093.22
102012017.04.24 02:00sell51010.01140.9860.0000.000
102022017.04.24 12:00sell51020.03141.2550.0000.000
102032017.04.24 15:51close51020.03140.9630.0000.0007.7022100.92
102042017.04.24 15:51close51010.01140.9630.0000.0000.1422101.06
102052017.04.25 13:00sell51030.01141.3430.0000.000
102062017.04.25 15:00sell51040.03141.6860.0000.000
102072017.04.25 16:00sell51050.05141.8790.0000.000
102082017.04.25 18:00sell51060.07142.2350.0000.000
102092017.04.25 19:00sell51070.09142.3400.0000.000
102102017.04.25 20:00sell51080.11142.4910.0000.000
102112017.04.26 04:00sell51090.13142.8280.0000.000
102122017.04.26 09:00sell51100.15142.9820.0000.000
102132017.04.26 11:27close51100.15142.4860.0000.00066.1922167.25
102142017.04.26 11:27close51090.13142.4860.0000.00039.2722206.52
102152017.04.26 11:27close51080.11142.4860.0000.000-0.8622205.66
102162017.04.26 11:27close51070.09142.4860.0000.000-12.9822192.68
102172017.04.26 11:27close51060.07142.4860.0000.000-16.7422175.94
102182017.04.26 11:27close51050.05142.4860.0000.000-28.0422147.90
102192017.04.26 11:27close51040.03142.4860.0000.000-22.0622125.84
102202017.04.26 11:27close51030.01142.4860.0000.000-10.4422115.39
102212017.04.28 11:00buy51110.01143.9670.0000.000
102222017.04.28 15:00sell51120.01144.1480.0000.000
102232017.05.01 11:00sell51130.03144.4700.0000.000
102242017.05.01 17:00close51130.03144.2640.0000.0005.3822120.77
102252017.05.01 17:00close51120.01144.2640.0000.000-1.1722119.60
102262017.05.02 11:30close51110.01144.7400.0000.0006.9422126.54
102272017.05.02 15:00sell51140.01144.9110.0000.000
102282017.05.03 17:00sell51150.03145.2260.0000.000
102292017.05.03 17:46close51150.03144.9330.0000.0007.7322134.27
102302017.05.03 17:46close51140.01144.9330.0000.000-0.3222133.95
102312017.05.04 10:00sell51160.01144.8110.0000.000
102322017.05.04 11:00sell51170.03145.2020.0000.000
102332017.05.04 13:00sell51180.05145.6530.0000.000
102342017.05.04 19:18close51180.05145.3400.0000.00013.7922147.74
102352017.05.04 19:18close51170.03145.3400.0000.000-3.9622143.78
102362017.05.04 19:18close51160.01145.3400.0000.000-4.8622138.92
102372017.05.05 07:00sell51190.01144.9170.0000.000
102382017.05.05 10:00sell51200.03145.2050.0000.000
102392017.05.05 16:00sell51210.05145.7570.0000.000
102402017.05.05 21:00sell51220.07146.1280.0000.000
102412017.05.08 00:00sell51230.09146.6270.0000.000
102422017.05.08 02:00sell51240.01146.2880.0000.000
102432017.05.08 02:51close51230.09146.0400.0000.00047.1122186.03
102442017.05.08 02:51close51220.07146.0400.0000.0004.7122190.74
102452017.05.08 02:51close51210.05146.0400.0000.000-13.4122177.33
102462017.05.08 02:51close51200.03146.0400.0000.000-23.0022154.33
102472017.05.08 02:51close51190.01146.0400.0000.000-10.2722144.05
102482017.05.08 13:00close51240.01145.9250.0000.0003.2122147.26
102492017.05.09 12:00sell51250.01147.0290.0000.000
102502017.05.09 16:00sell51260.03147.2950.0000.000
102512017.05.09 17:00sell51270.05147.3990.0000.000
102522017.05.09 18:00sell51280.07147.7580.0000.000
102532017.05.09 22:37close51280.07147.4480.0000.00019.1222166.38
102542017.05.09 22:37close51270.05147.4480.0000.000-2.5622163.82
102552017.05.09 22:37close51260.03147.4480.0000.000-4.3622159.46
102562017.05.09 22:37close51250.01147.4480.0000.000-3.8522155.61
102572017.05.11 15:00sell51290.01146.3950.0000.000
102582017.05.11 16:00sell51300.03146.6260.0000.000
102592017.05.11 16:00buy51310.01146.6350.0000.000
102602017.05.11 16:46close51300.03146.4380.0000.0004.8922160.50
102612017.05.11 16:46close51290.01146.4380.0000.000-0.4622160.04
102622017.05.11 17:00buy51320.03146.3790.0000.000
102632017.05.11 19:00close51320.03146.5580.0000.0004.6522164.69
102642017.05.11 19:00close51310.01146.5580.0000.000-0.7722163.92
102652017.05.12 13:00buy51330.01146.1850.0000.000
102662017.05.12 19:00buy51340.03145.9320.0000.000
102672017.05.12 22:00close51340.03146.0810.0000.0003.8322167.75
102682017.05.12 22:00close51330.01146.0810.0000.000-1.0122166.74
102692017.05.15 10:00buy51350.01146.8260.0000.000
102702017.05.15 13:00sell51360.01146.6300.0000.000
102712017.05.15 15:00buy51370.03146.5850.0000.000
102722017.05.15 16:46close51370.03146.7790.0000.0005.0522171.79
102732017.05.15 16:46close51350.01146.7790.0000.000-0.4922171.30
102742017.05.16 13:00close51360.01146.3120.0000.0002.7622174.06
102752017.05.17 07:00buy51380.01145.3840.0000.000
102762017.05.17 14:00close51380.01145.8360.0000.0004.0122178.07
102772017.05.17 17:00sell51390.01144.3400.0000.000
102782017.05.17 18:00buy51400.01144.3590.0000.000
102792017.05.17 21:00buy51410.03143.8530.0000.000
102802017.05.18 00:00buy51420.05143.8320.0000.000
102812017.05.18 00:06close51390.01143.5970.0000.0006.4822184.55
102822017.05.18 02:00close51420.05143.8780.0000.0001.7222186.27
102832017.05.18 02:00close51410.03143.8780.0000.0000.5822186.85
102842017.05.18 02:00close51400.01143.8780.0000.000-4.3722182.47
102852017.05.18 12:00buy51430.01144.4620.0000.000
102862017.05.18 13:00buy51440.03143.8470.0000.000
102872017.05.18 14:16close51440.03144.1350.0000.0007.6022190.07
102882017.05.18 14:16close51430.01144.1350.0000.000-3.0322187.04
102892017.05.23 19:00buy51450.01144.9450.0000.000
102902017.05.24 22:00buy51460.03144.7270.0000.000
102912017.05.25 04:38close51460.03144.9180.0000.0005.0822192.12
102922017.05.25 04:38close51450.01144.9180.0000.000-0.2722191.85
102932017.05.26 05:00sell51470.01143.8320.0000.000
102942017.05.26 11:14close51470.01143.0620.0000.0006.8922198.74
102952017.05.30 04:00sell51480.01142.1020.0000.000
102962017.05.30 06:00buy51490.01142.0630.0000.000
102972017.05.30 10:56close51490.01142.7880.0000.0006.4822205.22
102982017.05.30 11:00buy51500.01142.8530.0000.000
102992017.05.30 11:00sell51510.03142.8400.0000.000
103002017.05.30 12:00buy51520.03142.6200.0000.000
103012017.05.30 12:05close51510.03142.5270.0000.0008.2822213.50
103022017.05.30 12:05close51480.01142.5270.0000.000-3.9122209.59
103032017.05.30 12:43close51520.03142.8080.0000.0004.8922214.48
103042017.05.30 12:43close51500.01142.8080.0000.000-0.4822214.00
103052017.05.31 01:00sell51530.01141.8590.0000.000
103062017.05.31 04:00sell51540.03142.2180.0000.000
103072017.05.31 08:40close51540.03141.9850.0000.0006.1122220.11
103082017.05.31 08:40close51530.01141.9850.0000.000-1.2122218.90
103092017.06.02 16:00sell51550.01142.6550.0000.000
103102017.06.05 17:00sell51560.03142.9820.0000.000
103112017.06.05 17:17close51560.03142.7650.0000.0005.6822224.58
103122017.06.05 17:17close51550.01142.7650.0000.000-1.1222223.45
103132017.06.06 07:00buy51570.01142.0580.0000.000
103142017.06.06 09:00buy51580.03141.7950.0000.000
103152017.06.06 13:00buy51590.05141.6400.0000.000
103162017.06.06 14:00buy51600.07141.2930.0000.000
103172017.06.06 16:00buy51610.09141.0260.0000.000
103182017.06.06 21:00buy51620.11140.8660.0000.000
103192017.06.06 22:00close51620.11141.2490.0000.00037.3122260.76
103202017.06.06 22:00close51610.09141.2490.0000.00017.5122278.27
103212017.06.06 22:00close51600.07141.2490.0000.000-3.2822274.99
103222017.06.06 22:00close51590.05141.2490.0000.000-18.0222256.97
103232017.06.06 22:00close51580.03141.2490.0000.000-15.0122241.96
103242017.06.06 22:00close51570.01141.2490.0000.000-7.3822234.58
103252017.06.07 21:00buy51630.01141.9760.0000.000
103262017.06.08 00:00sell51640.01142.3130.0000.000
103272017.06.08 09:00close51640.01141.8220.0000.0004.3622238.94
103282017.06.08 12:10close51630.01142.7470.0000.0006.9322245.87
103292017.06.09 03:00sell51650.01139.7940.0000.000
103302017.06.09 04:00sell51660.03140.1390.0000.000
103312017.06.09 05:00sell51670.05141.0280.0000.000
103322017.06.09 05:46close51670.05140.5200.0000.00022.6022268.47
103332017.06.09 05:46close51660.03140.5200.0000.000-10.5422257.93
103342017.06.09 05:46close51650.01140.5200.0000.000-6.6322251.30
103352017.06.12 16:00buy51680.01139.4100.0000.000
103362017.06.12 17:00buy51690.03139.0190.0000.000
103372017.06.12 18:00close51690.03139.1620.0000.0003.6722254.97
103382017.06.12 18:00close51680.01139.1620.0000.000-2.3122252.66
103392017.06.12 21:00buy51700.01138.7770.0000.000
103402017.06.12 23:00close51700.01139.0670.0000.0002.5522255.21
103412017.06.13 15:00sell51710.01140.0920.0000.000
103422017.06.14 00:00sell51720.03140.3560.0000.000
103432017.06.14 10:00buy51730.01140.7470.0000.000
103442017.06.14 10:00sell51740.05140.7350.0000.000
103452017.06.14 11:54close51740.05140.4340.0000.00013.2522268.46
103462017.06.14 11:54close51720.03140.4340.0000.000-2.3222266.14
103472017.06.14 11:54close51710.01140.4340.0000.000-3.2122262.93
103482017.06.14 12:00sell51750.01140.3800.0000.000
103492017.06.14 12:00buy51760.03140.3920.0000.000
103502017.06.14 12:00sell51770.01140.3800.0000.000
103512017.06.14 16:00buy51780.05139.9010.0000.000
103522017.06.14 16:00close51770.01139.9010.0000.0004.2622267.19
103532017.06.14 16:43close51750.01139.6140.0000.0006.8522274.04
103542017.06.14 18:00buy51790.07139.3220.0000.000
103552017.06.14 19:00close51790.07139.8430.0000.00032.4722306.51
103562017.06.14 19:00close51780.05139.8430.0000.000-2.9722303.54
103572017.06.14 19:00close51760.03139.8430.0000.000-15.0922288.45
103582017.06.14 19:00close51730.01139.8430.0000.000-8.2422280.21
103592017.06.15 15:00buy51800.01140.5920.0000.000
103602017.06.15 17:40close51800.01141.3630.0000.0006.8922287.10
103612017.06.15 21:00sell51810.01141.4800.0000.000
103622017.06.16 04:00sell51820.03141.8760.0000.000
103632017.06.16 05:00sell51830.05142.0090.0000.000
103642017.06.16 05:56close51830.05141.8040.0000.0008.9122296.01
103652017.06.16 05:56close51820.03141.8040.0000.0001.7422297.75
103662017.06.16 05:56close51810.01141.8040.0000.000-3.0422294.70
103672017.06.16 09:00sell51840.01141.9160.0000.000
103682017.06.16 17:00close51840.01141.6410.0000.0002.4222297.12
103692017.06.20 11:00sell51850.01141.5680.0000.000
103702017.06.20 15:00buy51860.01141.4200.0000.000
103712017.06.20 16:00buy51870.03141.0350.0000.000
103722017.06.20 16:54close51850.01140.7930.0000.0006.9322304.05
103732017.06.20 17:00buy51880.05140.8430.0000.000
103742017.06.20 19:00buy51890.07140.7340.0000.000
103752017.06.21 04:00buy51900.09140.5760.0000.000
103762017.06.21 09:00buy51910.11140.4380.0000.000
103772017.06.21 11:00buy51920.13139.9800.0000.000
103782017.06.21 13:53close51920.13140.5310.0000.00063.8222367.87
103792017.06.21 13:53close51910.11140.5310.0000.0008.4722376.34
103802017.06.21 13:53close51900.09140.5310.0000.000-4.2922372.05
103812017.06.21 13:53close51890.07140.5310.0000.000-13.2522358.81
103822017.06.21 13:53close51880.05140.5310.0000.000-14.3922344.42
103832017.06.21 13:53close51870.03140.5310.0000.000-13.8322330.58
103842017.06.21 13:53close51860.01140.5310.0000.000-8.0922322.49
103852017.06.21 15:00buy51930.01141.4180.0000.000
103862017.06.21 17:00sell51940.01141.4810.0000.000
103872017.06.21 20:00buy51950.03140.9940.0000.000
103882017.06.21 20:00close51940.01140.9940.0000.0004.3322326.82
103892017.06.22 01:00close51950.03141.2330.0000.0006.3822333.20
103902017.06.22 01:00close51930.01141.2330.0000.000-1.7022331.50
103912017.06.26 13:00sell51960.01141.9810.0000.000
103922017.06.26 14:00sell51970.03142.2550.0000.000
103932017.06.26 15:00close51970.03142.1300.0000.0003.1822334.68
103942017.06.26 15:00close51960.01142.1300.0000.000-1.4222333.26
103952017.06.27 20:00sell51980.01143.6340.0000.000
103962017.06.28 00:00sell51990.03143.9120.0000.000
103972017.06.28 03:00close51990.03143.7710.0000.0003.6122336.87
103982017.06.28 03:00close51980.01143.7710.0000.000-1.3622335.50
103992017.06.28 17:00buy52000.01144.9980.0000.000
104002017.06.28 19:00sell52010.01145.0990.0000.000
104012017.06.29 03:00sell52020.03145.3760.0000.000
104022017.06.29 06:00sell52030.05145.4770.0000.000
104032017.06.29 10:00sell52040.07145.6320.0000.000
104042017.06.29 10:00close52000.01145.7710.0000.0006.9622342.46
104052017.06.29 11:00sell52050.09146.0010.0000.000
104062017.06.29 15:00sell52060.11146.1560.0000.000
104072017.06.29 16:00sell52070.13146.3350.0000.000
104082017.06.29 18:29close52070.13145.9300.0000.00046.6722389.13
104092017.06.29 18:29close52060.11145.9300.0000.00021.6922410.82
104102017.06.29 18:29close52050.09145.9300.0000.0005.1422415.96
104112017.06.29 18:29close52040.07145.9300.0000.000-19.3422396.62
104122017.06.29 18:29close52030.05145.9300.0000.000-20.8222375.80
104132017.06.29 18:29close52020.03145.9300.0000.000-15.2322360.57
104142017.06.29 18:29close52010.01145.9300.0000.000-7.7422352.83
104152017.07.06 13:00buy52080.01147.0810.0000.000
104162017.07.06 14:00buy52090.03146.7120.0000.000
104172017.07.06 17:00buy52100.05146.3390.0000.000
104182017.07.06 18:04close52100.05146.6000.0000.00011.4422364.27
104192017.07.06 18:04close52090.03146.6000.0000.000-3.2522361.02
104202017.07.06 18:04close52080.01146.6000.0000.000-4.4222356.60
104212017.07.07 05:00buy52110.01147.4890.0000.000
104222017.07.07 12:00buy52120.03147.0150.0000.000
104232017.07.07 14:00buy52130.05146.6380.0000.000
104242017.07.07 15:40close52130.05146.9320.0000.00012.9322369.53
104252017.07.07 15:40close52120.03146.9320.0000.000-2.4622367.07
104262017.07.07 15:40close52110.01146.9320.0000.000-5.1122361.96
104272017.07.11 13:00sell52140.01147.4970.0000.000
104282017.07.11 16:00close52140.01147.1900.0000.0002.7122364.67
104292017.07.12 00:00buy52150.01146.4340.0000.000
104302017.07.12 06:00buy52160.03145.8190.0000.000
104312017.07.12 10:00buy52170.05145.5090.0000.000
104322017.07.12 11:00buy52180.07145.3640.0000.000
104332017.07.12 11:30close52180.07145.6480.0000.00017.4822382.15
104342017.07.12 11:30close52170.05145.6480.0000.0005.9322388.08
104352017.07.12 11:30close52160.03145.6480.0000.000-4.8522383.23
104362017.07.12 11:30close52150.01145.6480.0000.000-7.1822376.05
104372017.07.12 12:00buy52190.01145.7970.0000.000
104382017.07.12 15:00close52190.01146.2210.0000.0003.7622379.81
104392017.07.14 16:00sell52200.01146.1330.0000.000
104402017.07.14 17:00sell52210.03146.6450.0000.000
104412017.07.14 18:00sell52220.05147.3430.0000.000
104422017.07.17 13:10close52220.05146.9020.0000.00019.3122399.12
104432017.07.17 13:10close52210.03146.9020.0000.000-7.3322391.79
104442017.07.17 13:10close52200.01146.9020.0000.000-7.0722384.72
104452017.07.17 16:00buy52230.01147.0410.0000.000
104462017.07.17 18:00buy52240.01147.3910.0000.000
104472017.07.17 18:00close52230.01147.3810.0000.0003.0122387.73
104482017.07.17 21:00buy52250.03147.0970.0000.000
104492017.07.18 08:00buy52260.05146.7410.0000.000
104502017.07.18 10:03close52260.05146.9990.0000.00011.3122399.04
104512017.07.18 10:03close52250.03146.9990.0000.000-2.8322396.20
104522017.07.18 10:03close52240.01146.9990.0000.000-3.6022392.61
104532017.07.18 12:00sell52270.01146.2760.0000.000
104542017.07.18 17:00buy52280.01145.9020.0000.000
104552017.07.18 17:39close52270.01145.5020.0000.0006.9222399.53
104562017.07.18 18:00buy52290.03145.5770.0000.000
104572017.07.18 19:00close52290.03145.7430.0000.0004.2922403.82
104582017.07.18 19:00close52280.01145.7430.0000.000-1.5122402.31
104592017.07.25 15:00buy52300.01145.6420.0000.000
104602017.07.25 17:00sell52310.01145.5830.0000.000
104612017.07.25 22:00sell52320.03145.8580.0000.000
104622017.07.26 00:00close52320.03145.7680.0000.0002.0722404.37
104632017.07.26 00:00close52310.01145.7680.0000.000-1.8022402.57
104642017.07.26 21:00close52300.01146.4130.0000.0006.9122409.48
104652017.07.31 18:00buy52330.01145.6640.0000.000
104662017.08.02 07:44close52330.01146.4340.0000.0006.9122416.40
104672017.08.02 09:00sell52340.01146.2760.0000.000
104682017.08.02 12:00sell52350.03146.5770.0000.000
104692017.08.02 15:00close52350.03146.4220.0000.0003.9922420.39
104702017.08.02 15:00close52340.01146.4220.0000.000-1.3922419.00
104712017.08.03 15:00sell52360.01145.0580.0000.000
104722017.08.03 19:00buy52370.01144.7410.0000.000
104732017.08.03 23:00buy52380.03144.4910.0000.000
104742017.08.04 05:00close52380.03144.6530.0000.0004.2322423.22
104752017.08.04 05:00close52370.01144.6530.0000.000-0.8622422.36
104762017.08.04 21:27close52360.01144.2890.0000.0006.8322429.19
104772017.08.08 18:00buy52390.01143.5370.0000.000
104782017.08.09 02:00buy52400.03143.0890.0000.000
104792017.08.09 04:00buy52410.05142.7220.0000.000
104802017.08.09 05:00buy52420.07142.5600.0000.000
104812017.08.09 08:38close52420.07142.8400.0000.00017.2322446.42
104822017.08.09 08:38close52410.05142.8400.0000.0004.9822451.40
104832017.08.09 08:38close52400.03142.8400.0000.000-6.9622444.44
104842017.08.09 08:38close52390.01142.8400.0000.000-6.3622438.08
104852017.08.10 18:00sell52430.01142.0270.0000.000
104862017.08.10 22:00buy52440.01141.8570.0000.000
104872017.08.11 03:00buy52450.03141.5870.0000.000
104882017.08.11 06:00buy52460.05141.4780.0000.000
104892017.08.11 07:00close52460.05141.5980.0000.0005.0722443.15
104902017.08.11 07:00close52450.03141.5980.0000.0000.0922443.24
104912017.08.11 07:00close52440.01141.5980.0000.000-2.4022440.84
104922017.08.14 05:00sell52470.03142.3190.0000.000
104932017.08.14 08:00sell52480.01142.4650.0000.000
104942017.08.14 17:00close52480.01142.1520.0000.0002.7622443.60
104952017.08.14 17:01close52470.03142.1160.0000.0005.3022448.90
104962017.08.14 17:01close52430.01142.1160.0000.000-0.9822447.93
104972017.08.15 10:00sell52490.01142.9660.0000.000
104982017.08.15 12:00close52490.01142.6190.0000.0003.0722451.00
104992017.08.16 12:00buy52500.01142.9630.0000.000
105002017.08.16 13:00sell52510.01142.8180.0000.000
105012017.08.16 14:00buy52520.03142.6450.0000.000
105022017.08.16 16:00close52510.01142.5400.0000.0002.4422453.44
105032017.08.16 20:00buy52530.05142.2830.0000.000
105042017.08.16 22:00buy52540.07141.9300.0000.000
105052017.08.17 05:00buy52550.01141.6040.0000.000
105062017.08.17 16:00close52550.01141.9870.0000.0003.3922456.83
105072017.08.17 20:00buy52560.09141.3710.0000.000
105082017.08.17 23:00buy52570.11140.9280.0000.000
105092017.08.18 15:00buy52580.13140.4680.0000.000
105102017.08.18 17:00buy52590.15140.0280.0000.000
105112017.08.23 16:00buy52600.17139.6720.0000.000
105122017.08.23 19:00buy52610.01139.5550.0000.000
105132017.08.24 10:00close52610.01139.8440.0000.0002.5822459.40
105142017.08.24 14:00sell52620.01140.1300.0000.000
105152017.08.25 04:00sell52630.03140.5000.0000.000
105162017.08.25 07:00close52630.03140.3490.0000.0003.8822463.28
105172017.08.25 07:00close52620.01140.3490.0000.000-2.1022461.18
105182017.08.25 13:36close52600.17140.7560.0000.000166.1822627.36
105192017.08.25 13:36close52590.15140.7560.0000.00098.9022726.26
105202017.08.25 13:36close52580.13140.7560.0000.00034.0122760.28
105212017.08.25 13:36close52570.11140.7560.0000.000-16.8222743.46
105222017.08.25 13:36close52560.09140.7560.0000.000-49.8022693.65
105232017.08.25 13:36close52540.07140.7560.0000.000-73.8522619.80
105242017.08.25 13:36close52530.05140.7560.0000.000-68.7022551.10
105252017.08.25 13:36close52520.03140.7560.0000.000-51.0422500.06
105262017.08.25 13:36close52500.01140.7560.0000.000-19.8922480.17
105272017.08.29 01:00sell52640.01140.6550.0000.000
105282017.08.29 10:00sell52650.03140.9550.0000.000
105292017.08.29 10:20close52650.03140.7350.0000.0005.7622485.93
105302017.08.29 10:20close52640.01140.7350.0000.000-0.8022485.13
105312017.08.29 22:00buy52660.01141.7790.0000.000
105322017.08.30 00:00sell52670.01141.6960.0000.000
105332017.08.30 04:00sell52680.03141.9520.0000.000
105342017.08.30 10:00sell52690.05142.1050.0000.000
105352017.08.30 12:03close52690.05141.9020.0000.0008.8322493.96
105362017.08.30 12:03close52680.03141.9020.0000.0001.1522495.11
105372017.08.30 12:03close52670.01141.9020.0000.000-1.9322493.18
105382017.08.30 19:00close52660.01142.5500.0000.0006.9122500.09
105392017.09.04 13:00buy52700.01141.8790.0000.000
105402017.09.05 04:00buy52710.03141.6220.0000.000
105412017.09.05 06:00buy52720.05141.3300.0000.000
105422017.09.05 13:21close52720.05141.5940.0000.00011.5822511.67
105432017.09.05 13:21close52710.03141.5940.0000.000-0.9622510.71
105442017.09.05 13:21close52700.01141.5940.0000.000-2.6322508.09
105452017.09.11 03:00sell52730.01142.8450.0000.000
105462017.09.11 10:00sell52740.03143.1370.0000.000
105472017.09.11 11:00close52740.03143.0270.0000.0002.7722510.86
105482017.09.11 11:00close52730.01143.0270.0000.000-1.7122509.15
105492017.09.11 18:00sell52750.01143.5390.0000.000
105502017.09.11 21:00sell52760.03144.0850.0000.000
105512017.09.12 04:00sell52770.05144.1860.0000.000
105522017.09.12 05:00close52770.05144.0510.0000.0005.7522514.90
105532017.09.12 05:00close52760.03144.0510.0000.0000.5522515.45
105542017.09.12 05:00close52750.01144.0510.0000.000-4.7522510.69
105552017.09.12 12:00buy52780.01145.5750.0000.000
105562017.09.12 13:00sell52790.01145.4450.0000.000
105572017.09.12 14:00sell52800.03145.7850.0000.000
105582017.09.12 17:00sell52810.05145.8890.0000.000
105592017.09.12 17:24close52810.05145.7000.0000.0008.1922518.88
105602017.09.12 17:24close52800.03145.7000.0000.0002.0922520.97
105612017.09.12 17:24close52790.01145.7000.0000.000-2.3822518.59
105622017.09.12 18:00sell52820.01145.7730.0000.000
105632017.09.12 19:00sell52830.03146.0870.0000.000
105642017.09.12 21:00sell52840.05146.1980.0000.000
105652017.09.12 21:57close52780.01146.3400.0000.0006.8422525.43
105662017.09.12 22:00sell52850.07146.3750.0000.000
105672017.09.13 02:00sell52860.09146.5530.0000.000
105682017.09.13 03:29close52860.09146.2950.0000.00020.3622545.79
105692017.09.13 03:29close52850.07146.2950.0000.0004.2022549.99
105702017.09.13 03:29close52840.05146.2950.0000.000-5.0022544.99
105712017.09.13 03:29close52830.03146.2950.0000.000-6.0122538.98
105722017.09.13 03:29close52820.01146.2950.0000.000-4.8422534.14
105732017.09.14 15:00buy52870.01147.6590.0000.000
105742017.09.14 20:00sell52880.01148.2450.0000.000
105752017.09.15 00:01close52880.01147.8420.0000.0003.5322537.66
105762017.09.15 02:00buy52890.03147.3530.0000.000
105772017.09.15 02:08close52890.03147.5540.0000.0005.2422542.90
105782017.09.15 02:08close52870.01147.5540.0000.000-1.0122541.89
105792017.09.15 12:00buy52900.01149.8230.0000.000
105802017.09.15 12:20close52900.01150.5930.0000.0006.8922548.78
105812017.09.15 13:00buy52910.01151.0620.0000.000
105822017.09.15 15:00sell52920.01150.9370.0000.000
105832017.09.15 16:00buy52930.03150.3290.0000.000
105842017.09.15 16:00close52920.01150.3290.0000.0005.4322554.21
105852017.09.15 16:38close52930.03150.6420.0000.0008.2822562.49
105862017.09.15 16:38close52910.01150.6420.0000.000-3.8622558.63
105872017.09.18 19:00sell52940.01150.3110.0000.000
105882017.09.18 21:00sell52950.03150.5320.0000.000
105892017.09.18 21:37close52950.03150.3400.0000.0005.0022563.63
105902017.09.18 21:37close52940.01150.3400.0000.000-0.3322563.30
105912017.09.19 10:00sell52960.01151.1410.0000.000
105922017.09.19 11:42close52960.01150.4190.0000.0006.4622569.76
105932017.09.19 12:00sell52970.01150.3430.0000.000
105942017.09.19 13:00sell52980.03150.7670.0000.000
105952017.09.19 13:05close52980.03150.5270.0000.0006.3022576.06
105962017.09.19 13:05close52970.01150.5270.0000.000-1.7322574.33
105972017.09.25 18:00sell52990.01150.7800.0000.000
105982017.09.25 19:15close52990.01150.0130.0000.0006.8622581.19
105992017.09.25 21:00buy53000.01150.3970.0000.000
106002017.09.26 12:00close53000.01150.6930.0000.0002.6222583.82
106012017.09.27 18:00sell53010.01150.7650.0000.000
106022017.09.27 19:00sell53020.03151.1050.0000.000
106032017.09.27 19:21close53020.03150.8860.0000.0005.7322589.55
106042017.09.27 19:21close53010.01150.8860.0000.000-1.1622588.39
106052017.10.02 17:00buy53030.01149.7270.0000.000
106062017.10.02 19:00buy53040.03149.4000.0000.000
106072017.10.02 20:00close53040.03149.5670.0000.0004.3222592.71
106082017.10.02 20:00close53030.01149.5670.0000.000-1.5222591.19
106092017.10.05 11:00sell53050.01148.5880.0000.000
106102017.10.05 13:00buy53060.01148.5970.0000.000
106112017.10.05 15:00buy53070.03148.1240.0000.000
106122017.10.05 15:44close53050.01147.8180.0000.0006.8822598.07
106132017.10.05 16:00buy53080.05147.7240.0000.000
106142017.10.05 16:43close53080.05148.0610.0000.00014.8822612.95
106152017.10.05 16:43close53070.03148.0610.0000.000-1.9222611.03
106162017.10.05 16:43close53060.01148.0610.0000.000-4.9222606.11
106172017.10.05 17:00buy53090.01147.8980.0000.000
106182017.10.06 13:00buy53100.03147.5490.0000.000
106192017.10.06 14:21close53100.03147.8720.0000.0008.5422614.65
106202017.10.06 14:21close53090.01147.8720.0000.000-0.3022614.35
106212017.10.09 16:00sell53110.01148.2940.0000.000
106222017.10.09 18:00close53110.01147.9690.0000.0002.8722617.22
106232017.10.12 14:00sell53120.01148.0550.0000.000
106242017.10.12 16:00buy53130.01147.7170.0000.000
106252017.10.12 19:00close53130.01148.0350.0000.0002.8122620.03
106262017.10.12 20:00buy53140.01148.8310.0000.000
106272017.10.12 20:00sell53150.03148.8140.0000.000
106282017.10.13 12:46close53150.03148.4870.0000.0008.5022628.53
106292017.10.13 12:46close53120.01148.4870.0000.000-4.0222624.50
106302017.10.16 00:04buy53160.03148.8200.0000.000
106312017.10.16 00:09close53160.03148.7950.0000.000-0.8922623.61
106322017.10.16 00:09close53140.01148.7950.0000.000-0.3722623.25
106332017.10.17 14:00sell53170.01148.1780.0000.000
106342017.10.18 13:00sell53180.03148.4350.0000.000
106352017.10.18 15:00sell53190.01148.5720.0000.000
106362017.10.18 19:00sell53200.05148.8880.0000.000
106372017.10.18 19:00sell53210.03148.8880.0000.000
106382017.10.18 22:00sell53220.05149.0240.0000.000
106392017.10.19 01:00sell53230.07149.1340.0000.000
106402017.10.19 02:00sell53240.07149.3510.0000.000
106412017.10.19 02:00sell53250.09149.3510.0000.000
106422017.10.19 10:09close53250.09149.0920.0000.00020.4322643.68
106432017.10.19 10:09close53230.07149.0920.0000.0002.1722645.85
106442017.10.19 10:09close53220.05149.0920.0000.000-4.2222641.63
106452017.10.19 10:09close53210.03149.0920.0000.000-6.2222635.40
106462017.10.19 10:09close53190.01149.0920.0000.000-4.9322630.47
106472017.10.19 10:28close53240.07148.9140.0000.00027.1522657.62
106482017.10.19 10:28close53200.05148.9140.0000.000-2.3322655.29
106492017.10.19 10:28close53180.03148.9140.0000.000-13.6722641.62
106502017.10.19 10:28close53170.01148.9140.0000.000-6.9322634.69
106512017.10.19 11:00sell53260.01148.6210.0000.000
106522017.10.19 13:00buy53270.01148.2410.0000.000
106532017.10.19 18:00close53270.01148.5350.0000.0002.5922637.28
106542017.10.20 13:00sell53280.03149.0040.0000.000
106552017.10.20 15:00sell53290.01149.1950.0000.000
106562017.10.20 17:00sell53300.05149.3960.0000.000
106572017.10.20 18:00sell53310.03149.5890.0000.000
106582017.10.20 22:00sell53320.05149.7250.0000.000
106592017.10.23 00:00sell53330.07150.0880.0000.000
106602017.10.23 00:00sell53340.07150.0880.0000.000
106612017.10.23 03:00sell53350.09150.4510.0000.000
106622017.10.23 03:00sell53360.09150.4510.0000.000
106632017.10.23 11:12close53360.09149.9930.0000.00036.6322673.91
106642017.10.23 11:12close53340.07149.9930.0000.0005.5222679.43
106652017.10.23 11:12close53320.05149.9930.0000.000-12.7322666.70
106662017.10.23 11:12close53310.03149.9930.0000.000-11.3322655.37
106672017.10.23 11:12close53290.01149.9930.0000.000-7.3322648.03
106682017.10.23 11:14close53350.09149.8530.0000.00048.0122696.04
106692017.10.23 11:14close53330.07149.8530.0000.00014.3822710.42
106702017.10.23 11:14close53300.05149.8530.0000.000-21.2722689.16
106712017.10.23 11:14close53280.03149.8530.0000.000-23.3922665.77
106722017.10.23 11:14close53260.01149.8530.0000.000-11.3222654.45
106732017.10.23 23:00sell53370.01149.5600.0000.000
106742017.10.24 05:00sell53380.03149.7850.0000.000
106752017.10.24 17:26close53380.03149.5970.0000.0004.8922659.34
106762017.10.24 17:26close53370.01149.5970.0000.000-0.4522658.89
106772017.10.25 12:00buy53390.01150.3820.0000.000
106782017.10.25 13:31close53390.01151.1650.0000.0007.0122665.90
106792017.10.25 17:00sell53400.01150.8730.0000.000
106802017.10.25 20:00close53400.01150.5100.0000.0003.2122669.11
106812017.10.27 13:00buy53410.01149.3270.0000.000
106822017.10.30 14:00close53410.01149.8770.0000.0004.9122674.02
106832017.10.31 17:00sell53420.01150.2300.0000.000
106842017.10.31 18:00buy53430.01150.8880.0000.000
106852017.10.31 18:00sell53440.03150.8740.0000.000
106862017.10.31 21:00sell53450.05151.0400.0000.000
106872017.11.01 03:00sell53460.07151.2400.0000.000
106882017.11.01 10:00sell53470.09151.5850.0000.000
106892017.11.01 10:35close53430.01151.6550.0000.0006.8722680.89
106902017.11.01 13:00sell53480.11151.7180.0000.000
106912017.11.01 15:00sell53490.13151.8220.0000.000
106922017.11.01 16:26close53490.13151.4690.0000.00040.5622721.45
106932017.11.01 16:26close53480.11151.4690.0000.00023.9922745.44
106942017.11.01 16:26close53470.09151.4690.0000.0008.8022754.24
106952017.11.01 16:26close53460.07151.4690.0000.000-14.9722739.27
106962017.11.01 16:26close53450.05151.4690.0000.000-20.0122719.26
106972017.11.01 16:26close53440.03151.4690.0000.000-16.5122702.75
106982017.11.01 16:26close53420.01151.4690.0000.000-11.3222691.43
106992017.11.01 17:00sell53500.01151.2790.0000.000
107002017.11.02 14:00close53500.01150.5100.0000.0006.7222698.15
107012017.11.02 15:00sell53510.01149.6410.0000.000
107022017.11.02 17:38close53510.01148.8950.0000.0006.6722704.82
107032017.11.02 19:00buy53520.01149.0680.0000.000
107042017.11.03 03:00buy53530.03148.7540.0000.000
107052017.11.03 04:46close53530.03149.0520.0000.0007.8722712.69
107062017.11.03 04:46close53520.01149.0520.0000.000-0.2122712.48
107072017.11.08 16:00buy53540.01148.7590.0000.000
107082017.11.08 20:00close53540.01149.1500.0000.0003.4722715.95
107092017.11.09 06:00sell53550.01149.6460.0000.000
107102017.11.09 08:00close53550.01149.2320.0000.0003.6722719.62
107112017.11.13 13:00buy53560.01148.2770.0000.000
107122017.11.13 17:31close53560.01149.0000.0000.0006.4622726.08
107132017.11.15 04:00sell53570.01148.7800.0000.000
107142017.11.15 20:00sell53580.03148.9940.0000.000
107152017.11.15 20:38close53580.03148.8100.0000.0004.7822730.86
107162017.11.15 20:38close53570.01148.8100.0000.000-0.3422730.52
107172017.11.16 14:00sell53590.01149.2850.0000.000
107182017.11.16 17:00close53590.01148.9420.0000.0003.0322733.55
107192017.11.24 13:00sell53600.01148.3930.0000.000
107202017.11.24 17:00sell53610.03148.6920.0000.000
107212017.11.24 18:00sell53620.05148.8660.0000.000
107222017.11.24 19:09close53620.05148.6440.0000.0009.6822743.23
107232017.11.24 19:09close53610.03148.6440.0000.0001.0922744.32
107242017.11.24 19:09close53600.01148.6440.0000.000-2.3422741.98
107252017.11.28 20:00buy53630.01148.3040.0000.000
107262017.11.28 21:48close53630.01149.0710.0000.0006.8622748.84
107272017.11.28 22:00buy53640.01149.2670.0000.000
107282017.11.28 23:00buy53650.03148.8140.0000.000
107292017.11.29 01:32close53650.03149.0560.0000.0006.4022755.23
107302017.11.29 01:32close53640.01149.0560.0000.000-1.9622753.28
107312017.11.29 11:00sell53660.01149.4900.0000.000
107322017.11.29 16:00sell53670.03149.9800.0000.000
107332017.11.29 17:00sell53680.05150.2820.0000.000
107342017.11.29 17:29close53680.05149.9470.0000.00014.7922768.07
107352017.11.29 17:29close53670.03149.9470.0000.0000.6922768.76
107362017.11.29 17:29close53660.01149.9470.0000.000-4.2022764.56
107372017.11.29 18:00sell53690.01150.0990.0000.000
107382017.11.30 04:00sell53700.03150.8210.0000.000
107392017.11.30 08:00sell53710.05151.0070.0000.000
107402017.11.30 11:00sell53720.07151.2610.0000.000
107412017.11.30 13:27close53720.07150.9450.0000.00019.5022784.06
107422017.11.30 13:27close53710.05150.9450.0000.0002.4622786.52
107432017.11.30 13:27close53700.03150.9450.0000.000-3.5722782.95
107442017.11.30 13:27close53690.01150.9450.0000.000-7.8822775.07
107452017.11.30 22:00sell53730.01152.1890.0000.000
107462017.12.01 11:00close53730.01151.9080.0000.0002.4222777.48
107472017.12.04 14:00buy53740.01152.4810.0000.000
107482017.12.04 18:00buy53750.03151.9430.0000.000
107492017.12.04 23:00buy53760.05151.4980.0000.000
107502017.12.05 10:00buy53770.07151.0400.0000.000
107512017.12.05 12:00buy53780.01151.0580.0000.000
107522017.12.05 17:00close53780.01151.4360.0000.0003.3522780.83
107532017.12.05 17:05close53770.07151.4870.0000.00027.7922808.62
107542017.12.05 17:05close53760.05151.4870.0000.000-0.7922807.83
107552017.12.05 17:05close53750.03151.4870.0000.000-12.5322795.30
107562017.12.05 17:05close53740.01151.4870.0000.000-9.0422786.26
107572017.12.06 09:00buy53790.01150.5250.0000.000
107582017.12.06 12:00buy53800.03150.1130.0000.000
107592017.12.06 14:00buy53810.05149.8870.0000.000
107602017.12.06 15:47close53810.05150.1410.0000.00011.1322797.39
107612017.12.06 15:47close53800.03150.1410.0000.0000.5522797.94
107622017.12.06 15:47close53790.01150.1410.0000.000-3.5422794.40
107632017.12.07 14:00sell53820.01150.3130.0000.000
107642017.12.07 15:00sell53830.03150.7590.0000.000
107652017.12.07 17:00sell53840.05151.2160.0000.000
107662017.12.07 21:00buy53850.01152.0370.0000.000
107672017.12.07 21:00sell53860.07152.0240.0000.000
107682017.12.07 23:00sell53870.09152.3940.0000.000
107692017.12.08 06:16close53850.01152.8050.0000.0006.8822801.28
107702017.12.08 07:00sell53880.11152.9340.0000.000
107712017.12.08 09:00sell53890.01152.6610.0000.000
107722017.12.08 10:00sell53900.03153.0930.0000.000
107732017.12.08 13:00close53900.03152.8910.0000.0005.2722806.55
107742017.12.08 13:00close53890.01152.8910.0000.000-2.1522804.40
107752017.12.08 15:22close53880.11152.0880.0000.00083.3322887.73
107762017.12.08 15:22close53870.09152.0880.0000.00023.7822911.51
107772017.12.08 15:22close53860.07152.0880.0000.000-4.9122906.60
107782017.12.08 15:22close53840.05152.0880.0000.000-40.0222866.58
107792017.12.08 15:22close53830.03152.0880.0000.000-36.4022830.18
107802017.12.08 15:22close53820.01152.0880.0000.000-16.1622814.01
107812018.01.05 09:00sell53910.01153.3210.0000.000
107822018.01.05 16:00sell53920.03153.5820.0000.000
107832018.01.05 17:00close53920.03153.4300.0000.0003.9122817.92
107842018.01.05 17:00close53910.01153.4300.0000.000-1.0622816.86
107852018.01.09 04:00sell53930.01152.8830.0000.000
107862018.01.09 15:19close53930.01152.1120.0000.0006.8922823.75
107872018.01.09 17:00buy53940.01152.3440.0000.000
107882018.01.09 18:00buy53950.03152.0620.0000.000
107892018.01.09 19:11close53950.03152.3520.0000.0007.6622831.41
107902018.01.09 19:11close53940.01152.3520.0000.0000.0022831.41
107912018.01.10 03:00sell53960.01152.0730.0000.000
107922018.01.10 09:21close53960.01151.3000.0000.0006.9122838.32
107932018.01.10 14:00buy53970.01150.9930.0000.000
107942018.01.10 15:00buy53980.03150.6820.0000.000
107952018.01.10 16:00close53980.03150.9160.0000.0006.1322844.45
107962018.01.10 16:00close53970.01150.9160.0000.000-0.7722843.68
107972018.01.10 18:00buy53990.01150.7010.0000.000
107982018.01.10 22:00buy54000.03150.4450.0000.000
107992018.01.11 02:00close54000.03150.5930.0000.0003.9122847.59
108002018.01.11 02:00close53990.01150.5930.0000.000-1.0122846.58
108012018.01.12 15:00sell54010.01151.5330.0000.000
108022018.01.12 16:00buy54020.01152.4680.0000.000
108032018.01.12 16:00sell54030.03152.4570.0000.000
108042018.01.12 19:00buy54040.03152.2640.0000.000
108052018.01.12 21:35close54040.03152.4470.0000.0004.7522851.33
108062018.01.12 21:35close54020.01152.4470.0000.000-0.2622851.07
108072018.01.15 01:00sell54050.05152.6330.0000.000
108082018.01.15 02:19close54050.05152.3460.0000.00012.6222863.69
108092018.01.15 02:19close54030.03152.3460.0000.0002.6422866.33
108102018.01.15 02:19close54010.01152.3460.0000.000-7.4722858.85
108112018.01.17 21:00buy54060.01154.0160.0000.000
108122018.01.17 23:00sell54070.01153.9800.0000.000
108132018.01.18 01:00buy54080.03153.7680.0000.000
108142018.01.18 01:42close54080.03153.9520.0000.0004.7822863.63
108152018.01.18 01:42close54060.01153.9520.0000.000-0.6122863.02
108162018.01.18 14:00sell54090.03154.5130.0000.000
108172018.01.18 15:00close54090.03154.2480.0000.0006.9822870.00
108182018.01.18 15:00close54070.01154.2480.0000.000-2.6522867.35
108192018.01.22 21:00sell54100.01155.1050.0000.000
108202018.01.23 10:35close54100.01154.3780.0000.0006.4522873.80
108212018.01.23 11:00sell54110.01154.4770.0000.000
108222018.01.23 15:00buy54120.01154.2020.0000.000
108232018.01.23 18:00close54120.01154.6710.0000.0004.1722877.97
108242018.01.24 14:00sell54130.03154.8500.0000.000
108252018.01.24 16:00sell54140.05155.3070.0000.000
108262018.01.24 17:00sell54150.01155.2330.0000.000
108272018.01.24 18:31close54140.05154.9940.0000.00013.8022891.77
108282018.01.24 18:31close54130.03154.9940.0000.000-4.1122887.66
108292018.01.24 18:31close54110.01154.9940.0000.000-4.7922882.86
108302018.01.25 00:00sell54160.03155.5060.0000.000
108312018.01.25 03:00sell54170.05155.6140.0000.000
108322018.01.25 04:12close54170.05155.4320.0000.0007.8822890.74
108332018.01.25 04:12close54160.03155.4320.0000.0001.7922892.53
108342018.01.25 04:12close54150.01155.4320.0000.000-2.0322890.50
108352018.01.29 15:00buy54180.01153.1880.0000.000
108362018.01.29 20:00close54180.01153.4830.0000.0002.6022893.10
108372018.01.30 11:00buy54190.01152.4330.0000.000
108382018.01.30 12:00close54190.01152.8910.0000.0004.0722897.17
108392018.01.31 18:00buy54200.01155.2500.0000.000
108402018.01.31 19:00sell54210.01155.0910.0000.000
108412018.01.31 21:00buy54220.03155.0310.0000.000
108422018.01.31 22:00close54210.01154.6590.0000.0003.8322901.00
108432018.02.01 01:28close54220.03155.1500.0000.0003.1322904.13
108442018.02.01 01:28close54200.01155.1500.0000.000-0.9322903.19
108452018.02.01 13:00sell54230.01156.0160.0000.000
108462018.02.01 16:00close54230.01155.6960.0000.0002.8322906.02
108472018.02.05 05:00buy54240.01155.1430.0000.000
108482018.02.05 10:00buy54250.03154.8770.0000.000
108492018.02.05 10:39close54250.03155.1590.0000.0007.4422913.46
108502018.02.05 10:39close54240.01155.1590.0000.0000.0822913.54
108512018.02.05 14:00sell54260.01154.1980.0000.000
108522018.02.05 16:00buy54270.01154.2520.0000.000
108532018.02.05 22:00buy54280.03153.5910.0000.000
108542018.02.05 22:05close54260.01153.4370.0000.0006.8122920.35
108552018.02.05 23:00sell54290.01152.5360.0000.000
108562018.02.05 23:00buy54300.05152.5490.0000.000
108572018.02.06 00:00buy54310.07152.2990.0000.000
108582018.02.06 02:00buy54320.09152.0760.0000.000
108592018.02.06 02:17close54320.09152.5330.0000.00036.5422956.89
108602018.02.06 02:17close54310.07152.5330.0000.00014.3222971.21
108612018.02.06 02:17close54300.05152.5330.0000.000-1.0222970.19
108622018.02.06 02:17close54280.03152.5330.0000.000-28.8522941.34
108632018.02.06 02:17close54270.01152.5330.0000.000-15.6022925.74
108642018.02.06 03:00buy54330.01152.4500.0000.000
108652018.02.06 03:51close54290.01151.7700.0000.0006.8022932.54
108662018.02.06 04:00sell54340.01151.6150.0000.000
108672018.02.06 04:00buy54350.03151.6300.0000.000
108682018.02.06 07:00buy54360.05151.5050.0000.000
108692018.02.06 07:08close54360.05151.7570.0000.00011.0322943.57
108702018.02.06 07:08close54350.03151.7570.0000.0003.2422946.81
108712018.02.06 07:08close54330.01151.7570.0000.000-6.3322940.48
108722018.02.06 08:00sell54370.03152.0580.0000.000
108732018.02.06 08:00buy54380.01152.0790.0000.000
108742018.02.06 10:59close54380.01152.7890.0000.0006.3522946.83
108752018.02.06 11:00sell54390.05152.7900.0000.000
108762018.02.06 12:10close54390.05152.3420.0000.00019.8922966.72
108772018.02.06 12:10close54370.03152.3420.0000.000-7.9122958.81
108782018.02.06 12:10close54340.01152.3420.0000.000-6.6422952.17
108792018.02.07 14:00buy54400.01151.6690.0000.000
108802018.02.07 15:00close54400.01151.9550.0000.0002.5122954.68
108812018.02.08 15:00buy54410.01153.3790.0000.000
108822018.02.08 17:00sell54420.01153.6470.0000.000
108832018.02.08 17:55close54420.01152.9070.0000.0006.6222961.30
108842018.02.08 18:00buy54430.03153.0060.0000.000
108852018.02.08 18:00sell54440.01152.9920.0000.000
108862018.02.08 18:16close54440.01152.2620.0000.0006.5322967.83
108872018.02.08 19:00sell54450.01151.8210.0000.000
108882018.02.08 19:00buy54460.05151.8390.0000.000
108892018.02.08 19:52close54450.01151.0580.0000.0006.8222974.65
108902018.02.08 20:00buy54470.07151.0840.0000.000
108912018.02.08 21:10close54470.07151.8680.0000.00049.1123023.76
108922018.02.08 21:10close54460.05151.8680.0000.0000.9623024.72
108932018.02.08 21:10close54430.03151.8680.0000.000-31.0722993.65
108942018.02.08 21:10close54410.01151.8680.0000.000-13.7322979.92
108952018.02.13 12:00buy54480.01149.4780.0000.000
108962018.02.13 13:00close54480.01149.7560.0000.0002.4522982.37
108972018.02.14 07:00buy54490.01148.8330.0000.000
108982018.02.14 10:00close54490.01149.2380.0000.0003.6022985.97
108992018.02.20 12:00buy54500.01150.1080.0000.000
109002018.02.20 13:00sell54510.01149.9160.0000.000
109012018.02.20 14:00buy54520.03149.7280.0000.000
109022018.02.20 14:56close54520.03149.9550.0000.0005.9422991.91
109032018.02.20 14:56close54500.01149.9550.0000.000-1.4622990.45
109042018.02.20 19:00sell54530.03150.3400.0000.000
109052018.02.20 21:00close54530.03150.1040.0000.0006.1922996.64
109062018.02.20 21:00close54510.01150.1040.0000.000-1.7722994.87
109072018.02.21 06:00sell54540.01150.7720.0000.000
109082018.02.21 11:00sell54550.01150.1250.0000.000
109092018.02.21 11:00close54540.01150.1400.0000.0005.6523000.52
109102018.02.21 18:00sell54560.03150.4220.0000.000
109112018.02.21 18:12close54560.03150.2160.0000.0005.3823005.90
109122018.02.21 18:12close54550.01150.2160.0000.000-0.8923005.01
109132018.02.22 16:00buy54570.01148.7750.0000.000
109142018.02.22 18:00close54570.01149.0460.0000.0002.3823007.39
109152018.02.28 16:00buy54580.01147.9820.0000.000
109162018.02.28 18:00sell54590.01147.0600.0000.000
109172018.02.28 18:00buy54600.03147.0740.0000.000
109182018.02.28 22:00buy54610.05146.8820.0000.000
109192018.03.01 01:00buy54620.07146.7360.0000.000
109202018.03.01 08:28close54620.07146.9850.0000.00015.2723022.66
109212018.03.01 08:28close54610.05146.9850.0000.0004.4923027.15
109222018.03.01 08:28close54600.03146.9850.0000.000-2.5123024.63
109232018.03.01 08:28close54580.01146.9850.0000.000-9.0423015.59
109242018.03.01 20:47close54590.01146.2930.0000.0006.7023022.29
109252018.03.02 11:00buy54630.01145.6350.0000.000
109262018.03.02 14:00buy54640.03145.3770.0000.000
109272018.03.02 17:00buy54650.05145.1040.0000.000
109282018.03.02 17:34close54650.05145.3630.0000.00011.3623033.65
109292018.03.02 17:34close54640.03145.3630.0000.000-0.5923033.06
109302018.03.02 17:34close54630.01145.3630.0000.000-2.5323030.53
109312018.03.05 21:00sell54660.01146.8620.0000.000
109322018.03.06 02:00sell54670.03147.1490.0000.000
109332018.03.06 03:00sell54680.05147.2860.0000.000
109342018.03.06 07:00close54680.05147.0980.0000.0008.1423038.67
109352018.03.06 07:00close54670.03147.0980.0000.0001.1823039.85
109362018.03.06 07:00close54660.01147.0980.0000.000-2.2523037.60
109372018.03.06 14:00buy54690.01147.8150.0000.000
109382018.03.06 16:00buy54700.03147.4770.0000.000
109392018.03.07 01:00buy54710.05146.8950.0000.000
109402018.03.07 12:00buy54720.07146.4400.0000.000
109412018.03.07 15:57close54720.07146.8930.0000.00028.1723065.77
109422018.03.07 15:57close54710.05146.8930.0000.000-0.4423065.33
109432018.03.07 15:57close54700.03146.8930.0000.000-16.0123049.31
109442018.03.07 15:57close54690.01146.8930.0000.000-8.3923040.92
109452018.03.13 11:00sell54730.01148.5270.0000.000
109462018.03.13 13:00sell54740.03148.9350.0000.000
109472018.03.13 15:00sell54750.05149.2120.0000.000
109482018.03.13 18:07close54750.05148.9420.0000.00011.8523052.77
109492018.03.13 18:07close54740.03148.9420.0000.000-0.4023052.37
109502018.03.13 18:07close54730.01148.9420.0000.000-3.8223048.55
109512018.03.19 08:00buy54760.01147.1960.0000.000
109522018.03.19 11:00close54760.01147.7070.0000.0004.5523053.10
109532018.03.19 13:00buy54770.01148.8790.0000.000
109542018.03.19 14:16close54770.01149.6480.0000.0006.8823059.98
109552018.03.19 16:00sell54780.01149.1870.0000.000
109562018.03.19 17:46close54780.01148.4720.0000.0006.3923066.37
109572018.03.21 21:00buy54790.01149.9530.0000.000
109582018.03.22 03:00buy54800.03149.6560.0000.000
109592018.03.22 07:26close54800.03149.8610.0000.0005.3523071.72
109602018.03.22 07:26close54790.01149.8610.0000.000-0.8623070.86
109612018.03.26 16:00sell54810.01149.2970.0000.000
109622018.03.26 21:00sell54820.03149.5800.0000.000
109632018.03.26 22:00sell54830.05149.6820.0000.000
109642018.03.26 23:00sell54840.07150.0010.0000.000
109652018.03.27 03:00sell54850.09150.2690.0000.000
109662018.03.27 10:00sell54860.11150.4570.0000.000
109672018.03.27 10:20close54860.11150.0610.0000.00038.6023109.46
109682018.03.27 10:20close54850.09150.0610.0000.00016.2923125.75
109692018.03.27 10:20close54840.07150.0610.0000.000-4.6623121.08
109702018.03.27 10:20close54830.05150.0610.0000.000-17.7523103.34
109712018.03.27 10:20close54820.03150.0610.0000.000-13.4123089.93
109722018.03.27 10:20close54810.01150.0610.0000.000-7.0323082.89
109732018.03.27 11:00sell54870.01149.6100.0000.000
109742018.03.27 16:00buy54880.01149.2690.0000.000
109752018.03.27 17:00close54880.01149.6070.0000.0002.9923085.88
109762018.03.27 20:00sell54890.03149.8170.0000.000
109772018.03.27 20:51close54890.03149.6360.0000.0004.7023090.58
109782018.03.27 20:51close54870.01149.6360.0000.000-0.3123090.27
109792018.04.02 19:00sell54900.01148.7170.0000.000
109802018.04.02 20:00buy54910.01148.7900.0000.000
109812018.04.02 21:00buy54920.03148.4630.0000.000
109822018.04.02 22:00close54920.03148.6420.0000.0004.6523094.92
109832018.04.02 22:00close54910.01148.6420.0000.000-1.4123093.51
109842018.04.02 23:00buy54930.01148.7990.0000.000
109852018.04.03 08:00sell54940.03148.9530.0000.000
109862018.04.03 11:00sell54950.05149.3280.0000.000
109872018.04.03 11:00close54930.01149.3280.0000.0004.7223098.23
109882018.04.03 13:58close54950.05149.0520.0000.00012.1223110.35
109892018.04.03 13:58close54940.03149.0520.0000.000-2.9023107.45
109902018.04.03 13:58close54900.01149.0520.0000.000-3.1523104.30
109912018.04.04 15:00buy54960.01149.0760.0000.000
109922018.04.04 16:00close54960.01149.4480.0000.0003.2923107.59
109932018.04.05 06:00sell54970.01150.5830.0000.000
109942018.04.05 15:00close54970.01150.1730.0000.0003.6323111.22
109952018.04.12 14:00buy54980.01152.0290.0000.000
109962018.04.12 16:00sell54990.01152.1500.0000.000
109972018.04.12 17:00sell55000.03152.4270.0000.000
109982018.04.12 17:41close54980.01152.8120.0000.0007.0023118.22
109992018.04.12 18:00sell55010.05152.6610.0000.000
110002018.04.12 19:00sell55020.07152.8450.0000.000
110012018.04.12 19:58close55020.07152.5950.0000.00015.3323133.55
110022018.04.12 19:58close55010.05152.5950.0000.0002.6323136.18
110032018.04.12 19:58close55000.03152.5950.0000.000-4.7723131.41
110042018.04.12 19:58close54990.01152.5950.0000.000-4.1023127.31
110052018.04.12 20:00sell55030.01152.5370.0000.000
110062018.04.13 04:00sell55040.03152.8540.0000.000
110072018.04.13 10:00sell55050.05153.3550.0000.000
110082018.04.13 11:00sell55060.07153.6280.0000.000
110092018.04.13 17:28close55060.07153.2610.0000.00022.7323150.04
110102018.04.13 17:28close55050.05153.2610.0000.0003.9023153.94
110112018.04.13 17:28close55040.03153.2610.0000.000-11.2423142.70
110122018.04.13 17:28close55030.01153.2610.0000.000-6.6623136.04
110132018.04.17 12:00sell55070.01153.2500.0000.000
110142018.04.17 14:00sell55080.03153.4630.0000.000
110152018.04.17 16:37close55080.03153.2780.0000.0004.8123140.85
110162018.04.17 16:37close55070.01153.2780.0000.000-0.3223140.53
110172018.04.18 10:00sell55090.01153.3620.0000.000
110182018.04.18 11:31close55090.01152.6450.0000.0006.4123146.94
110192018.04.18 12:00sell55100.01152.2580.0000.000
110202018.04.18 14:00buy55110.01152.3620.0000.000
110212018.04.18 16:00sell55120.03152.6680.0000.000
110222018.04.18 16:00close55110.01152.6680.0000.0002.7023149.64
110232018.04.18 16:24close55120.03152.4380.0000.0006.0323155.67
110242018.04.18 16:24close55100.01152.4380.0000.000-1.7023153.97
110252018.04.19 21:00sell55130.01151.1570.0000.000
110262018.04.19 22:00buy55140.01151.2090.0000.000
110272018.04.20 04:00sell55150.03151.3690.0000.000
110282018.04.20 05:00close55140.01151.6940.0000.0004.3323158.30
110292018.04.20 09:30close55150.03151.1850.0000.0004.7823163.08
110302018.04.20 09:30close55130.01151.1850.0000.000-0.3823162.70
110312018.04.24 18:00sell55160.01152.4400.0000.000
110322018.04.24 20:00close55160.01151.9750.0000.0004.1423166.84
110332018.04.27 12:00sell55170.01151.1590.0000.000
110342018.04.27 14:11close55170.01150.3910.0000.0006.8723173.71
110352018.04.27 16:00buy55180.01150.4300.0000.000
110362018.04.30 12:00buy55190.03150.1250.0000.000
110372018.04.30 13:00buy55200.05150.0160.0000.000
110382018.04.30 15:00close55200.05150.1500.0000.0005.7023179.41
110392018.04.30 15:00close55190.03150.1500.0000.0000.4723179.88
110402018.04.30 15:00close55180.01150.1500.0000.000-2.5923177.29
110412018.05.01 12:00sell55210.01149.9440.0000.000
110422018.05.01 13:00sell55220.03150.1850.0000.000
110432018.05.01 13:00buy55230.01150.2000.0000.000
110442018.05.01 14:09close55220.03149.9940.0000.0004.9723182.26
110452018.05.01 14:09close55210.01149.9940.0000.000-0.5323181.73
110462018.05.01 16:00buy55240.03149.8660.0000.000
110472018.05.01 17:00buy55250.05149.5220.0000.000
110482018.05.01 18:00buy55260.07149.2510.0000.000
110492018.05.01 22:42close55260.07149.5740.0000.00019.9423201.67
110502018.05.01 22:42close55250.05149.5740.0000.0002.0023203.67
110512018.05.01 22:42close55240.03149.5740.0000.000-8.1323195.54
110522018.05.01 22:42close55230.01149.5740.0000.000-5.7323189.81
110532018.05.03 18:00sell55270.01147.6680.0000.000
110542018.05.03 19:00sell55280.03147.9620.0000.000
110552018.05.03 19:00buy55290.01147.9730.0000.000
110562018.05.04 11:55close55280.03147.7590.0000.0005.1323194.94
110572018.05.04 11:55close55270.01147.7590.0000.000-0.9423193.99
110582018.05.04 12:00buy55300.03147.7230.0000.000
110592018.05.04 13:00close55300.03147.8850.0000.0004.1923198.18
110602018.05.04 13:00close55290.01147.8850.0000.000-0.8623197.33
110612018.05.08 11:00sell55310.01147.4040.0000.000
110622018.05.08 14:00buy55320.01147.2800.0000.000
110632018.05.08 18:00sell55330.03147.6410.0000.000
110642018.05.08 18:00close55320.01147.6410.0000.0003.2023200.53
110652018.05.08 18:09close55330.03147.4550.0000.0004.8323205.36
110662018.05.08 18:09close55310.01147.4550.0000.000-0.5423204.82
110672018.05.09 13:00sell55340.01148.4260.0000.000
110682018.05.09 14:00sell55350.03148.6850.0000.000
110692018.05.09 15:00sell55360.05149.1050.0000.000
110702018.05.09 19:00close55360.05148.8110.0000.00012.9323217.75
110712018.05.09 19:00close55350.03148.8110.0000.000-3.6323214.12
110722018.05.09 19:00close55340.01148.8110.0000.000-3.5523210.57
110732018.05.10 15:00sell55370.01148.3840.0000.000
110742018.05.10 17:11close55370.01147.6080.0000.0006.9423217.51
110752018.05.10 19:00buy55380.01147.7230.0000.000
110762018.05.11 03:00close55380.01148.0040.0000.0002.4823219.99
110772018.05.14 11:00buy55390.01148.7790.0000.000
110782018.05.14 13:00sell55400.01148.8090.0000.000
110792018.05.15 17:00buy55410.03148.5120.0000.000
110802018.05.15 17:00close55400.01148.5120.0000.0002.5623222.54
110812018.05.15 17:38close55410.03148.7130.0000.0005.2423227.78
110822018.05.15 17:38close55390.01148.7130.0000.000-0.6523227.14
110832018.05.16 15:00buy55420.01148.5890.0000.000
110842018.05.16 16:00buy55430.03148.2480.0000.000
110852018.05.16 16:28close55430.03148.5500.0000.0007.9823235.12
110862018.05.16 16:28close55420.01148.5500.0000.000-0.4223234.70
110872018.05.16 17:00buy55440.01148.7610.0000.000
110882018.05.16 19:00buy55450.03148.5600.0000.000
110892018.05.16 20:21close55450.03148.7380.0000.0004.6123239.31
110902018.05.16 20:21close55440.01148.7380.0000.000-0.2823239.03
110912018.05.17 04:00sell55460.01149.4340.0000.000
110922018.05.17 12:00sell55470.03149.7400.0000.000
110932018.05.17 12:54close55470.03149.4420.0000.0007.8623246.89
110942018.05.17 12:54close55460.01149.4420.0000.000-0.1423246.75
110952018.05.23 05:00sell55480.01148.2910.0000.000
110962018.05.23 07:00buy55490.01148.2680.0000.000
110972018.05.23 10:00buy55500.03147.8210.0000.000
110982018.05.23 10:06close55480.01147.5180.0000.0006.9223253.67
110992018.05.23 11:00sell55510.01147.2160.0000.000
111002018.05.23 11:00buy55520.05147.2290.0000.000
111012018.05.23 12:00buy55530.07146.8290.0000.000
111022018.05.23 12:41close55510.01146.4200.0000.0007.1323260.80
111032018.05.23 13:00buy55540.09146.3560.0000.000
111042018.05.23 15:00buy55550.11146.0850.0000.000
111052018.05.23 16:23close55550.11146.7030.0000.00060.6723321.47
111062018.05.23 16:23close55540.09146.7030.0000.00027.5923349.06
111072018.05.23 16:23close55530.07146.7030.0000.000-8.4723340.59
111082018.05.23 16:23close55520.05146.7030.0000.000-24.1223316.47
111092018.05.23 16:23close55500.03146.7030.0000.000-30.5223285.95
111102018.05.23 16:23close55490.01146.7030.0000.000-14.2123271.74
111112018.05.23 17:00buy55560.01146.9450.0000.000
111122018.05.24 04:00buy55570.03146.5080.0000.000
111132018.05.24 05:00buy55580.05146.2890.0000.000
111142018.05.24 05:35close55580.05146.5430.0000.00011.1323282.87
111152018.05.24 05:35close55570.03146.5430.0000.0000.7423283.61
111162018.05.24 05:35close55560.01146.5430.0000.000-3.6723279.93
111172018.05.29 10:00sell55590.01144.7520.0000.000
111182018.05.29 10:52close55590.01143.9800.0000.0006.9123286.84
111192018.05.29 11:00sell55600.01144.0360.0000.000
111202018.05.29 11:36close55600.01143.2640.0000.0006.9023293.74
111212018.05.29 13:00buy55610.01144.3660.0000.000
111222018.05.29 13:00buy55620.01144.3660.0000.000
111232018.05.29 16:00close55620.01144.7300.0000.0003.2223296.96
111242018.05.29 19:00buy55630.03143.9970.0000.000
111252018.05.29 22:00buy55640.05143.4070.0000.000
111262018.05.29 22:30close55640.05143.7780.0000.00016.4123313.37
111272018.05.29 22:30close55630.03143.7780.0000.000-6.1423307.23
111282018.05.29 22:30close55610.01143.7780.0000.000-5.3823301.85
111292018.05.31 17:00sell55650.01144.1790.0000.000
111302018.05.31 18:00sell55660.03144.5520.0000.000
111312018.05.31 18:06close55660.03144.3440.0000.0005.4323307.28
111322018.05.31 18:06close55650.01144.3440.0000.000-1.5623305.72
111332018.06.04 05:00sell55670.01146.5860.0000.000
111342018.06.04 18:00close55670.01146.1810.0000.0003.5923309.31
111352018.06.06 12:00sell55680.01147.5760.0000.000
111362018.06.06 13:00sell55690.03147.9220.0000.000
111372018.06.06 16:00close55690.03147.7080.0000.0005.6023314.91
111382018.06.06 16:00close55680.01147.7080.0000.000-1.2623313.65
111392018.06.07 15:00sell55700.01147.3900.0000.000
111402018.06.07 16:00sell55710.03147.5970.0000.000
111412018.06.07 16:09close55710.03147.4140.0000.0004.7623318.41
111422018.06.07 16:09close55700.01147.4140.0000.000-0.2823318.13
111432018.06.08 15:00buy55720.01146.5670.0000.000
111442018.06.08 20:00close55720.01146.8330.0000.0002.3323320.46
111452018.06.11 11:00sell55730.01147.5870.0000.000
111462018.06.11 12:00sell55740.01146.9780.0000.000
111472018.06.11 12:00close55730.01146.9900.0000.0005.3323325.79
111482018.06.11 18:00sell55750.03147.1880.0000.000
111492018.06.12 03:00sell55760.05147.6080.0000.000
111502018.06.12 03:39close55760.05147.3310.0000.00012.1723337.96
111512018.06.12 03:39close55750.03147.3310.0000.000-4.2423333.72
111522018.06.12 03:39close55740.01147.3310.0000.000-3.3123330.41
111532018.06.12 19:00buy55770.01147.9010.0000.000
111542018.06.12 20:00buy55780.03147.7000.0000.000
111552018.06.13 06:12close55780.03147.8810.0000.0004.7323335.13
111562018.06.13 06:12close55770.01147.8810.0000.000-0.2423334.90
111572018.06.14 12:00buy55790.01147.7820.0000.000
111582018.06.14 15:00buy55800.03147.4230.0000.000
111592018.06.14 16:00sell55810.01146.8900.0000.000
111602018.06.14 16:00buy55820.05146.9070.0000.000
111612018.06.14 18:27close55820.05147.2400.0000.00014.7023349.60
111622018.06.14 18:27close55800.03147.2400.0000.000-5.1723344.43
111632018.06.14 18:27close55790.01147.2400.0000.000-4.9723339.46
111642018.06.14 19:00sell55830.03147.2370.0000.000
111652018.06.14 19:26close55830.03147.0210.0000.0005.6523345.11
111662018.06.14 19:26close55810.01147.0210.0000.000-1.2523343.86
111672018.06.18 12:00buy55840.01146.3720.0000.000
111682018.06.19 03:00sell55850.01146.0160.0000.000
111692018.06.19 03:00buy55860.03146.0260.0000.000
111702018.06.19 05:00buy55870.05145.7960.0000.000
111712018.06.19 07:00buy55880.07145.6690.0000.000
111722018.06.19 08:00buy55890.09145.4760.0000.000
111732018.06.19 09:00buy55900.11145.2820.0000.000
111742018.06.19 09:00close55850.01145.2490.0000.0006.8623350.72
111752018.06.19 10:00buy55910.13144.8970.0000.000
111762018.06.19 13:00buy55920.15144.7380.0000.000
111772018.06.20 16:13close55920.15145.2690.0000.00071.1223421.83
111782018.06.20 16:13close55910.13145.2690.0000.00042.9523464.79
111792018.06.20 16:13close55900.11145.2690.0000.000-1.9323462.86
111802018.06.20 16:13close55890.09145.2690.0000.000-17.3523445.51
111812018.06.20 16:13close55880.07145.2690.0000.000-25.7223419.79
111822018.06.20 16:13close55870.05145.2690.0000.000-24.1123395.68
111832018.06.20 16:13close55860.03145.2690.0000.000-20.7023374.98
111842018.06.20 16:13close55840.01145.2690.0000.000-10.0223364.96
111852018.06.21 15:00buy55930.01146.0930.0000.000
111862018.06.21 18:00buy55940.03145.8280.0000.000
111872018.06.22 08:09close55940.03146.0260.0000.0005.2023370.16
111882018.06.22 08:09close55930.01146.0260.0000.000-0.6723369.49
111892018.06.22 13:00sell55950.01146.4410.0000.000
111902018.06.22 17:00close55950.01146.1310.0000.0002.7323372.22
111912018.06.25 07:00buy55960.01145.2650.0000.000
111922018.06.25 10:00buy55970.03144.9030.0000.000
111932018.06.25 11:05close55970.03145.2120.0000.0008.1723380.39
111942018.06.25 11:05close55960.01145.2120.0000.000-0.5523379.84
111952018.06.28 05:00buy55980.01144.4060.0000.000
111962018.06.28 16:00buy55990.03143.8100.0000.000
111972018.06.28 16:36close55990.03144.1780.0000.0009.7723389.61
111982018.06.28 16:36close55980.01144.1780.0000.000-2.1323387.48
111992018.06.28 17:00buy56000.01144.3760.0000.000
112002018.06.29 05:58close56000.01145.1440.0000.0006.8823394.36
112012018.06.29 06:00buy56010.01145.1700.0000.000
112022018.06.29 10:00sell56020.01144.9680.0000.000
112032018.06.29 12:00sell56030.03145.7760.0000.000
112042018.06.29 13:00close56030.03145.5220.0000.0006.6823401.04
112052018.06.29 13:00close56020.01145.5220.0000.000-5.0723395.97
112062018.06.29 17:49close56010.01145.9360.0000.0006.8623402.83
112072018.07.05 09:00buy56040.01146.4330.0000.000
112082018.07.05 18:00buy56050.03146.2060.0000.000
112092018.07.06 07:12close56050.03146.3940.0000.0004.9323407.76
112102018.07.06 07:12close56040.01146.3940.0000.000-0.4123407.35
112112018.07.09 19:00sell56060.01146.2070.0000.000
112122018.07.09 20:00sell56070.03146.4530.0000.000
112132018.07.09 21:00sell56080.05146.8660.0000.000
112142018.07.10 11:00sell56090.07147.5970.0000.000
112152018.07.10 12:00sell56100.01147.2500.0000.000
112162018.07.10 16:00sell56110.03147.5980.0000.000
112172018.07.10 20:00close56110.03147.4540.0000.0003.7023411.05
112182018.07.10 20:00close56100.01147.4540.0000.000-1.9123409.14
112192018.07.11 01:20close56090.07147.0270.0000.00035.2023444.33
112202018.07.11 01:20close56080.05147.0270.0000.000-8.1723436.17
112212018.07.11 01:20close56070.03147.0270.0000.000-16.0923420.08
112222018.07.11 01:20close56060.01147.0270.0000.000-7.5923412.49
112232018.07.13 14:00buy56120.01147.8400.0000.000
112242018.07.13 17:00close56120.01148.1630.0000.0002.8523415.34
112252018.07.16 05:00sell56130.01148.8380.0000.000
112262018.07.16 13:00sell56140.03149.1040.0000.000
112272018.07.16 16:00close56140.03148.9430.0000.0004.1523419.49
112282018.07.16 16:00close56130.01148.9430.0000.000-1.0223418.47
112292018.07.17 15:00sell56150.01148.5890.0000.000
112302018.07.17 20:42close56150.01147.8210.0000.0006.8723425.34
112312018.07.18 12:00sell56160.01147.3490.0000.000
112322018.07.18 14:00buy56170.01147.2410.0000.000
112332018.07.18 23:00sell56180.03147.6010.0000.000
112342018.07.18 23:00close56170.01147.6010.0000.0003.1923428.53
112352018.07.19 00:07close56180.03147.5340.0000.0001.1223429.65
112362018.07.19 00:07close56160.01147.5340.0000.000-1.9023427.75
112372018.07.19 17:00buy56190.01146.6130.0000.000
112382018.07.19 23:00buy56200.03146.3130.0000.000
112392018.07.20 04:00close56200.03146.4910.0000.0004.6623432.40
112402018.07.20 04:00close56190.01146.4910.0000.000-1.1723431.24
112412018.07.23 06:00buy56210.01145.7980.0000.000
112422018.07.23 16:00close56210.01146.1060.0000.0002.7123433.95
112432018.07.25 23:00buy56220.01146.4330.0000.000
112442018.07.26 01:00buy56230.03146.2450.0000.000
112452018.07.26 04:11close56230.03146.3910.0000.0003.7523437.70
112462018.07.26 04:11close56220.01146.3910.0000.000-0.4123437.28
112472018.07.31 11:00buy56240.01146.3890.0000.000
112482018.08.02 07:00buy56250.03146.1840.0000.000
112492018.08.02 08:00buy56260.01146.2190.0000.000
112502018.08.02 12:00buy56270.03145.9620.0000.000
112512018.08.02 14:00buy56280.05145.8710.0000.000
112522018.08.02 14:00buy56290.05145.8710.0000.000
112532018.08.02 14:00close56290.05146.0710.0000.0008.6923445.97
112542018.08.02 14:00close56270.03146.0710.0000.0002.7423448.71
112552018.08.02 14:00close56260.01146.0710.0000.000-1.4123447.30
112562018.08.02 14:00close56280.05146.0880.0000.0009.4623456.76
112572018.08.02 14:00close56250.03146.0880.0000.000-2.8223453.94
112582018.08.02 14:00close56240.01146.0880.0000.000-2.7423451.20
112592018.08.02 15:00sell56300.01145.3900.0000.000
112602018.08.02 17:00buy56310.01145.5020.0000.000
112612018.08.03 11:00buy56320.03145.1670.0000.000
112622018.08.03 13:00close56320.03145.2830.0000.0002.9423454.14
112632018.08.03 13:00close56310.01145.2830.0000.000-2.0423452.10
112642018.08.03 16:50close56300.01144.6130.0000.0006.9023459.00
112652018.08.06 13:00buy56330.01144.3180.0000.000
112662018.08.07 04:00buy56340.03144.0420.0000.000
112672018.08.07 09:53close56340.03144.3370.0000.0007.7923466.79
112682018.08.07 09:53close56330.01144.3370.0000.0000.1123466.90
112692018.08.08 10:00sell56350.01143.7310.0000.000
112702018.08.08 13:27close56350.01142.9540.0000.0006.9623473.86
112712018.08.08 15:00buy56360.01142.8970.0000.000
112722018.08.09 05:00buy56370.03142.5800.0000.000
112732018.08.09 06:00close56370.03142.7070.0000.0003.2323477.09
112742018.08.09 06:00close56360.01142.7070.0000.000-1.7523475.34
112752018.08.09 12:00buy56380.01143.1670.0000.000
112762018.08.09 17:00buy56390.03142.9470.0000.000
112772018.08.09 23:00buy56400.05142.4930.0000.000
112782018.08.10 08:00buy56410.07142.0830.0000.000
112792018.08.10 09:00buy56420.01142.1940.0000.000
112802018.08.10 11:00sell56430.01141.2210.0000.000
112812018.08.10 11:00buy56440.09141.2330.0000.000
112822018.08.10 11:00buy56450.03141.2330.0000.000
112832018.08.10 12:00sell56460.03141.4270.0000.000
112842018.08.10 12:14close56450.03141.6950.0000.00012.3223487.66
112852018.08.10 12:14close56420.01141.6950.0000.000-4.5823483.08
112862018.08.10 13:00sell56470.05141.8090.0000.000
112872018.08.10 13:00buy56480.01141.8230.0000.000
112882018.08.10 15:02close56470.05141.5490.0000.00011.4023494.48
112892018.08.10 15:02close56460.03141.5490.0000.000-3.5223490.96
112902018.08.10 15:02close56430.01141.5490.0000.000-3.0323487.93
112912018.08.10 17:00buy56490.03141.1490.0000.000
112922018.08.10 17:12close56490.03141.5360.0000.00010.2823498.21
112932018.08.10 17:12close56480.01141.5360.0000.000-2.6623495.55
112942018.08.13 00:04buy56500.11140.9590.0000.000
112952018.08.13 11:00buy56510.13140.3810.0000.000
112962018.08.13 14:55close56510.13141.3320.0000.000110.8323606.38
112972018.08.13 14:55close56500.11141.3320.0000.00036.3123642.69
112982018.08.13 14:55close56440.09141.3320.0000.0007.5323650.21
112992018.08.13 14:55close56410.07141.3320.0000.000-47.9223602.30
113002018.08.13 14:55close56400.05141.3320.0000.000-52.7023549.60
113012018.08.13 14:55close56390.03141.3320.0000.000-43.9323505.67
113022018.08.13 14:55close56380.01141.3320.0000.000-16.6423489.03
113032018.08.14 12:00sell56520.01141.7890.0000.000
113042018.08.14 17:00close56520.01141.5130.0000.0002.4323491.46
113052018.08.15 19:00buy56530.01140.3270.0000.000
113062018.08.15 20:00close56530.01140.6240.0000.0002.6123494.07
113072018.08.21 17:00buy56540.01142.1140.0000.000
113082018.08.21 19:00sell56550.01142.0410.0000.000
113092018.08.21 21:00sell56560.03142.3820.0000.000
113102018.08.22 00:04close56560.03142.3590.0000.0000.2523494.32
113112018.08.22 00:04close56550.01142.3590.0000.000-3.0023491.32
113122018.08.23 04:36close56540.01142.8840.0000.0006.9423498.25
113132018.08.27 23:00sell56570.01143.2280.0000.000
113142018.08.28 16:00sell56580.03143.6010.0000.000
113152018.08.28 17:00close56580.03143.4610.0000.0003.5823501.83
113162018.08.28 17:00close56570.01143.4610.0000.000-2.2323499.60
113172018.08.29 17:00buy56590.01144.5220.0000.000
113182018.08.29 17:58close56590.01145.2960.0000.0006.9323506.53
113192018.08.29 18:00buy56600.01145.1530.0000.000
113202018.08.29 20:00sell56610.01145.3190.0000.000
113212018.08.30 03:00sell56620.03145.5830.0000.000
113222018.08.30 04:40close56620.03145.2930.0000.0007.6523514.18
113232018.08.30 04:40close56610.01145.2930.0000.0000.0123514.19
113242018.08.30 05:00sell56630.01145.4030.0000.000
113252018.08.30 12:00close56630.01145.1160.0000.0002.5323516.72
113262018.08.30 17:00buy56640.03144.8200.0000.000
113272018.08.30 17:36close56640.03145.0360.0000.0005.6523522.37
113282018.08.30 17:36close56600.01145.0360.0000.000-1.0923521.28
113292018.09.03 14:00buy56650.01143.1600.0000.000
113302018.09.04 04:00buy56660.03142.8460.0000.000
113312018.09.04 09:00close56660.03142.9840.0000.0003.5423524.82
113322018.09.04 09:00close56650.01142.9840.0000.000-1.6523523.17
113332018.09.05 17:00buy56670.01144.8890.0000.000
113342018.09.05 18:00buy56680.03144.5870.0000.000
113352018.09.05 18:00sell56690.01144.5750.0000.000
113362018.09.05 18:22close56690.01143.7780.0000.0007.1423530.31
113372018.09.05 19:00sell56700.01143.8290.0000.000
113382018.09.05 19:00buy56710.05143.8370.0000.000
113392018.09.06 12:00sell56720.03144.1000.0000.000
113402018.09.06 12:42close56720.03143.9000.0000.0005.2123535.52
113412018.09.06 12:42close56700.01143.9000.0000.000-0.8823534.64
113422018.09.06 19:00buy56730.07143.3850.0000.000
113432018.09.07 03:00buy56740.09142.8170.0000.000
113442018.09.07 12:51close56740.09143.5160.0000.00056.2423590.88
113452018.09.07 12:51close56730.07143.5160.0000.0007.8823598.76
113462018.09.07 12:51close56710.05143.5160.0000.000-14.6223584.14
113472018.09.07 12:51close56680.03143.5160.0000.000-29.1123555.03
113482018.09.07 12:51close56670.01143.5160.0000.000-12.4323542.60
113492018.09.07 14:00buy56750.01144.2380.0000.000
113502018.09.07 15:00buy56760.03143.9630.0000.000
113512018.09.07 15:00sell56770.01143.9490.0000.000
113522018.09.07 15:13close56760.03144.1610.0000.0005.1623547.76
113532018.09.07 15:13close56750.01144.1610.0000.000-0.7723546.99
113542018.09.07 19:19close56770.01143.2350.0000.0006.3823553.37
113552018.09.10 16:00buy56780.01144.8210.0000.000
113562018.09.10 17:00sell56790.01144.6490.0000.000
113572018.09.11 04:00sell56800.03145.1810.0000.000
113582018.09.11 07:00sell56810.05145.3090.0000.000
113592018.09.11 09:00sell56820.07145.4460.0000.000
113602018.09.11 09:31close56780.01145.5910.0000.0006.9023560.27
113612018.09.11 11:00sell56830.09145.7310.0000.000
113622018.09.11 11:47close56830.09145.4140.0000.00025.1623585.43
113632018.09.11 11:47close56820.07145.4140.0000.0001.5323586.96
113642018.09.11 11:47close56810.05145.4140.0000.000-5.0923581.87
113652018.09.11 11:47close56800.03145.4140.0000.000-6.5223575.35
113662018.09.11 11:47close56790.01145.4140.0000.000-7.0423568.31
113672018.09.13 20:00sell56840.01146.6300.0000.000
113682018.09.14 02:00sell56850.03146.8840.0000.000
113692018.09.14 06:00close56850.03146.7000.0000.0004.7823573.09
113702018.09.14 06:00close56840.01146.7000.0000.000-0.7523572.34
113712018.09.17 18:00sell56860.01147.2150.0000.000
113722018.09.18 02:00close56860.01146.8700.0000.0003.0023575.33
113732018.09.18 11:00sell56870.01147.0710.0000.000
113742018.09.18 14:00sell56880.03147.3360.0000.000
113752018.09.18 17:00sell56890.05147.8040.0000.000
113762018.09.19 12:00sell56900.07148.2720.0000.000
113772018.09.19 14:08close56900.07147.7870.0000.00030.1923605.52
113782018.09.19 14:08close56890.05147.7870.0000.0000.1523605.67
113792018.09.19 14:08close56880.03147.7870.0000.000-12.5923593.08
113802018.09.19 14:08close56870.01147.7870.0000.000-6.5923586.49
113812018.09.19 15:00sell56910.01147.5810.0000.000
113822018.09.20 11:00sell56920.03147.8540.0000.000
113832018.09.20 14:00sell56930.05148.4780.0000.000
113842018.09.20 15:00sell56940.07148.9470.0000.000
113852018.09.20 17:00sell56950.01148.9160.0000.000
113862018.09.20 22:00sell56960.03149.2290.0000.000
113872018.09.21 04:00sell56970.09149.3470.0000.000
113882018.09.21 04:00sell56980.05149.3470.0000.000
113892018.09.21 06:00sell56990.07149.5690.0000.000
113902018.09.21 10:07close56990.07149.3230.0000.00015.0723601.56
113912018.09.21 10:07close56980.05149.3230.0000.0000.7323602.29
113922018.09.21 10:07close56960.03149.3230.0000.000-2.9223599.37
113932018.09.21 10:07close56950.01149.3230.0000.000-3.8023595.57
113942018.09.21 12:22close56970.09148.7720.0000.00046.1423641.71
113952018.09.21 12:22close56940.07148.7720.0000.00010.2123651.91
113962018.09.21 12:22close56930.05148.7720.0000.000-13.9123638.00
113972018.09.21 12:22close56920.03148.7720.0000.000-25.2623612.74
113982018.09.21 12:22close56910.01148.7720.0000.000-11.0423601.70
113992018.09.24 02:00buy57000.01147.1850.0000.000
114002018.09.24 11:00close57000.01147.4900.0000.0002.6923604.39
114012018.09.24 16:00sell57010.01147.9910.0000.000
114022018.09.25 11:00sell57020.03148.4170.0000.000
114032018.09.25 18:00sell57030.05148.5540.0000.000
114042018.09.25 20:00sell57040.07148.7030.0000.000
114052018.09.25 22:00sell57050.09148.9110.0000.000
114062018.09.26 09:04close57050.09148.6270.0000.00021.9923626.38
114072018.09.26 09:04close57040.07148.6270.0000.0003.9523630.32
114082018.09.26 09:04close57030.05148.6270.0000.000-3.9223626.41
114092018.09.26 09:04close57020.03148.6270.0000.000-6.0623620.35
114102018.09.26 09:04close57010.01148.6270.0000.000-5.9223614.43
114112018.09.27 12:00buy57060.01147.9630.0000.000
114122018.09.27 15:00close57060.01148.2820.0000.0002.8123617.24
114132018.10.01 12:00sell57070.01148.8050.0000.000
114142018.10.01 15:00close57070.01148.4380.0000.0003.2523620.49
114152018.10.01 16:00buy57080.01149.0040.0000.000
114162018.10.01 18:00buy57090.03148.6650.0000.000
114172018.10.02 09:00buy57100.05148.1650.0000.000
114182018.10.02 11:00buy57110.01148.0100.0000.000
114192018.10.02 12:00sell57120.01147.3530.0000.000
114202018.10.02 12:00buy57130.07147.3660.0000.000
114212018.10.02 12:00buy57140.03147.3660.0000.000
114222018.10.02 14:00buy57150.05147.2540.0000.000
114232018.10.02 14:11close57150.05147.4830.0000.00010.0023630.49
114242018.10.02 14:11close57140.03147.4830.0000.0002.9623633.45
114252018.10.02 14:11close57110.01147.4830.0000.000-4.8423628.61
114262018.10.02 15:00buy57160.01147.5080.0000.000
114272018.10.02 16:00sell57170.03147.6350.0000.000
114282018.10.02 16:37close57170.03147.4340.0000.0005.2423633.85
114292018.10.02 16:37close57120.01147.4340.0000.000-0.8023633.05
114302018.10.03 05:27close57130.07148.0090.0000.00040.2723673.32
114312018.10.03 05:27close57100.05148.0090.0000.000-7.3423665.98
114322018.10.03 05:27close57090.03148.0090.0000.000-17.9323648.05
114332018.10.03 05:27close57080.01148.0090.0000.000-9.0523639.01
114342018.10.03 06:00close57160.01147.8910.0000.0003.4123642.42
114352018.10.08 12:00sell57180.01147.9000.0000.000
114362018.10.08 13:00buy57190.01148.0700.0000.000
114372018.10.08 14:00buy57200.03147.7190.0000.000
114382018.10.08 15:00close57200.03147.8460.0000.0003.2323645.65
114392018.10.08 15:00close57190.01147.8460.0000.000-2.0923643.56
114402018.10.08 16:00buy57210.01147.9460.0000.000
114412018.10.08 19:00buy57220.03147.6420.0000.000
114422018.10.08 21:48close57220.03147.9380.0000.0007.8123651.37
114432018.10.08 21:48close57210.01147.9380.0000.000-0.1423651.23
114442018.10.08 23:00sell57230.03148.1060.0000.000
114452018.10.09 03:16close57230.03147.9250.0000.0004.5423655.77
114462018.10.09 03:16close57180.01147.9250.0000.000-0.3423655.42
114472018.10.09 16:00buy57240.01148.1030.0000.000
114482018.10.09 17:00buy57250.03147.7990.0000.000
114492018.10.09 17:20close57250.03148.0080.0000.0005.4523660.87
114502018.10.09 17:20close57240.01148.0080.0000.000-0.9323659.94
114512018.10.15 02:00buy57260.01146.9610.0000.000
114522018.10.15 12:00buy57270.03146.6600.0000.000
114532018.10.15 12:28close57270.03146.9660.0000.0008.0923668.03
114542018.10.15 12:28close57260.01146.9660.0000.000-0.0223668.01
114552018.10.16 18:00sell57280.01148.2320.0000.000
114562018.10.16 20:00close57280.01147.9280.0000.0002.6823670.69
114572018.10.17 16:00buy57290.01147.2210.0000.000
114582018.10.17 20:00close57290.01147.5670.0000.0003.0623673.75
114592018.10.18 11:00buy57300.01147.7080.0000.000
114602018.10.18 15:00buy57310.03147.4380.0000.000
114612018.10.18 19:00sell57320.01146.4390.0000.000
114622018.10.18 19:00buy57330.05146.4500.0000.000
114632018.10.18 21:00buy57340.07145.8970.0000.000
114642018.10.18 22:00buy57350.01146.2160.0000.000
114652018.10.19 08:41close57340.07146.5260.0000.00039.3823713.14
114662018.10.19 08:41close57330.05146.5260.0000.0003.1523716.29
114672018.10.19 08:41close57310.03146.5260.0000.000-24.9023691.38
114682018.10.19 08:41close57300.01146.5260.0000.000-10.7423680.65
114692018.10.19 09:00close57350.01146.4960.0000.0002.4723683.12
114702018.10.19 17:00sell57360.03146.9270.0000.000
114712018.10.19 17:38close57360.03146.6740.0000.0006.6523689.77
114722018.10.19 17:38close57320.01146.6740.0000.000-2.2523687.51
114732018.10.22 18:00buy57370.01146.4390.0000.000
114742018.10.22 20:00buy57380.03146.1890.0000.000
114752018.10.22 22:00close57380.03146.3270.0000.0003.5323691.04
114762018.10.22 22:00close57370.01146.3270.0000.000-1.0923689.95
114772018.10.24 22:00buy57390.01144.8220.0000.000
114782018.10.24 23:00buy57400.03144.5100.0000.000
114792018.10.25 03:00buy57410.05144.3090.0000.000
114802018.10.25 05:26close57410.05144.5400.0000.00010.0923700.04
114812018.10.25 05:26close57400.03144.5400.0000.0000.7123700.75
114822018.10.25 05:26close57390.01144.5400.0000.000-2.5823698.17
114832018.10.31 17:00sell57420.01144.5080.0000.000
114842018.10.31 18:00close57420.01144.2170.0000.0002.5623700.73
114852018.11.01 03:00buy57430.01144.8740.0000.000
114862018.11.01 10:14close57430.01145.6460.0000.0006.9123707.64
114872018.11.01 13:00sell57440.01145.4020.0000.000
114882018.11.01 14:00sell57450.03145.6730.0000.000
114892018.11.01 16:00close57450.03145.5250.0000.0003.8023711.44
114902018.11.01 16:00close57440.01145.5250.0000.000-1.1823710.26
114912018.11.01 20:00sell57460.01146.4950.0000.000
114922018.11.02 07:00sell57470.03146.8250.0000.000
114932018.11.02 08:00sell57480.05146.9670.0000.000
114942018.11.02 10:00sell57490.07147.1610.0000.000
114952018.11.02 11:29close57490.07146.9430.0000.00013.3023723.56
114962018.11.02 11:29close57480.05146.9430.0000.0000.7423724.30
114972018.11.02 11:29close57470.03146.9430.0000.000-3.4023720.90
114982018.11.02 11:29close57460.01146.9430.0000.000-4.1723716.72
114992018.11.09 12:00buy57500.01148.1510.0000.000
115002018.11.09 15:00close57500.01148.4510.0000.0002.6423719.36
115012018.11.12 02:00buy57510.01147.3060.0000.000
115022018.11.12 09:00buy57520.03147.0210.0000.000
115032018.11.12 10:00buy57530.05146.7760.0000.000
115042018.11.12 11:00buy57540.07146.6130.0000.000
115052018.11.12 12:00buy57550.09146.3620.0000.000
115062018.11.12 13:28close57550.09146.6860.0000.00025.7323745.09
115072018.11.12 13:28close57540.07146.6860.0000.0004.1223749.21
115082018.11.12 13:28close57530.05146.6860.0000.000-4.4123744.80
115092018.11.12 13:28close57520.03146.6860.0000.000-9.2923735.51
115102018.11.12 13:28close57510.01146.6860.0000.000-5.6823729.83
115112018.11.12 14:00buy57560.01146.5590.0000.000
115122018.11.12 16:00close57560.01147.0410.0000.0004.2823734.11
115132018.11.13 12:00sell57570.01147.0640.0000.000
115142018.11.13 14:00sell57580.03147.3270.0000.000
115152018.11.13 15:00sell57590.05147.5510.0000.000
115162018.11.13 17:32close57590.05147.3120.0000.00010.4523744.56
115172018.11.13 17:32close57580.03147.3120.0000.0000.1923744.75
115182018.11.13 17:32close57570.01147.3120.0000.000-2.3123742.44
115192018.11.13 20:00sell57600.01147.9700.0000.000
115202018.11.13 21:00close57600.01147.5930.0000.0003.3423745.78
115212018.11.14 22:00buy57610.01147.9730.0000.000
115222018.11.14 23:00buy57620.03147.7010.0000.000
115232018.11.15 08:55close57620.03147.8870.0000.0004.9423750.72
115242018.11.15 08:55close57610.01147.8870.0000.000-0.8123749.91
115252018.11.15 11:00sell57630.01146.2360.0000.000
115262018.11.15 11:24close57630.01145.3890.0000.0007.5823757.49
115272018.11.15 12:00sell57640.01144.9880.0000.000
115282018.11.15 13:00buy57650.01145.2080.0000.000
115292018.11.15 14:00sell57660.03145.4050.0000.000
115302018.11.15 14:42close57660.03145.1760.0000.0006.0023763.49
115312018.11.15 14:42close57640.01145.1760.0000.000-1.7723761.72
115322018.11.15 15:00buy57670.03144.9170.0000.000
115332018.11.15 15:26close57670.03145.2040.0000.0007.5723769.29
115342018.11.15 15:26close57650.01145.2040.0000.000-0.1123769.18
115352018.11.15 17:00buy57680.01144.8870.0000.000
115362018.11.15 20:00buy57690.03144.5200.0000.000
115372018.11.15 20:24close57690.03144.8170.0000.0007.8423777.02
115382018.11.15 20:24close57680.01144.8170.0000.000-0.7123776.31
115392018.11.19 14:00sell57700.01144.4400.0000.000
115402018.11.19 15:00sell57710.03144.7140.0000.000
115412018.11.19 17:03close57710.03144.5120.0000.0005.2723781.58
115422018.11.19 17:03close57700.01144.5120.0000.000-0.7223780.86
115432018.11.22 13:00buy57720.01145.6730.0000.000
115442018.11.22 14:00sell57730.01145.5670.0000.000
115452018.11.22 16:00buy57740.03145.4120.0000.000
115462018.11.23 08:00close57730.01145.2760.0000.0002.5123783.36
115472018.11.23 11:00buy57750.05144.8850.0000.000
115482018.11.23 12:00buy57760.01144.9960.0000.000
115492018.11.23 14:00buy57770.03144.7300.0000.000
115502018.11.23 18:00buy57780.07144.3730.0000.000
115512018.11.23 18:00buy57790.05144.3730.0000.000
115522018.11.23 22:44close57790.05144.6700.0000.00013.0723796.43
115532018.11.23 22:44close57770.03144.6700.0000.000-1.8423794.59
115542018.11.23 22:44close57760.01144.6700.0000.000-3.0223791.57
115552018.11.26 00:08close57780.07144.8910.0000.00032.3623823.94
115562018.11.26 00:08close57750.05144.8910.0000.000-0.0223823.92
115572018.11.26 00:08close57740.03144.8910.0000.000-14.2723809.65
115582018.11.26 00:08close57720.01144.8910.0000.000-7.1223802.53
115592018.11.26 12:00sell57800.01145.3280.0000.000
115602018.11.26 16:00sell57810.03145.6480.0000.000
115612018.11.26 19:00close57810.03145.4870.0000.0004.1523806.68
115622018.11.26 19:00close57800.01145.4870.0000.000-1.5123805.17
115632018.11.27 12:00buy57820.01144.8940.0000.000
115642018.11.28 09:00close57820.01145.2540.0000.0003.1923808.36
115652018.11.28 16:00sell57830.01145.5850.0000.000
115662018.11.29 11:00close57830.01144.9880.0000.0005.1723813.53
115672018.11.29 14:00buy57840.01144.7990.0000.000
115682018.11.30 00:00close57840.01145.0840.0000.0002.5223816.05
115692018.12.03 13:00sell57850.01144.4120.0000.000
115702018.12.03 18:00sell57860.03144.6800.0000.000
115712018.12.04 02:31close57860.03144.4880.0000.0004.8323820.88
115722018.12.04 02:31close57850.01144.4880.0000.000-0.8023820.08
115732018.12.04 10:00buy57870.01144.0860.0000.000
115742018.12.04 12:00close57870.01144.4210.0000.0002.9623823.04
115752018.12.06 09:00buy57880.01143.5130.0000.000
115762018.12.06 14:00close57880.01143.7790.0000.0002.3323825.37
115772018.12.10 14:00sell57890.01142.5870.0000.000
115782018.12.10 17:56close57890.01141.8200.0000.0006.8623832.23
115792018.12.10 18:00sell57900.01141.6290.0000.000
115802018.12.10 19:00sell57910.03141.8410.0000.000
115812018.12.10 19:00buy57920.01141.8530.0000.000
115822018.12.10 21:00close57920.01142.1430.0000.0002.5523834.78
115832018.12.10 23:00sell57930.05142.2590.0000.000
115842018.12.11 13:00sell57940.07142.6570.0000.000
115852018.12.11 17:26close57940.07142.2730.0000.00023.8123858.59
115862018.12.11 17:26close57930.05142.2730.0000.000-1.2523857.34
115872018.12.11 17:26close57910.03142.2730.0000.000-12.0823845.26
115882018.12.11 17:26close57900.01142.2730.0000.000-5.9423839.32
115892018.12.12 17:00sell57950.01142.9780.0000.000
115902018.12.12 18:00sell57960.03143.3670.0000.000
115912018.12.12 20:00close57960.03143.2010.0000.0004.3023843.62
115922018.12.12 20:00close57950.01143.2010.0000.000-2.0823841.54
115932018.12.13 12:00sell57970.01143.6710.0000.000
115942018.12.13 18:00close57970.01143.3880.0000.0002.4923844.03
115952018.12.14 11:00sell57980.01142.8050.0000.000
115962018.12.14 12:00buy57990.01142.8640.0000.000
115972018.12.14 16:00buy58000.03142.5150.0000.000
115982018.12.14 23:00close58000.03142.6530.0000.0003.5423847.57
115992018.12.14 23:00close57990.01142.6530.0000.000-1.9723845.60
116002018.12.17 14:00sell58010.03143.1400.0000.000
116012018.12.17 14:15close58010.03142.9220.0000.0005.7023851.30
116022018.12.17 14:15close57980.01142.9220.0000.000-1.1823850.12
116032018.12.18 14:00buy58020.01142.5650.0000.000
116042018.12.18 17:00buy58030.03142.3400.0000.000
116052018.12.18 17:34close58030.03142.5340.0000.0005.0523855.17
116062018.12.18 17:34close58020.01142.5340.0000.000-0.3523854.82
116072018.12.20 20:00buy58040.01140.9550.0000.000
116082018.12.21 16:00buy58050.03140.6990.0000.000
116092018.12.21 17:00buy58060.05140.4220.0000.000
116102018.12.21 17:14close58060.05140.6670.0000.00010.7323865.55
116112018.12.21 17:14close58050.03140.6670.0000.000-1.0723864.48
116122018.12.21 17:14close58040.01140.6670.0000.000-2.6623861.82
116132019.01.09 18:00sell58070.01137.8540.0000.000
116142019.01.09 19:00sell58080.03138.3330.0000.000
116152019.01.10 03:02close58080.03138.0890.0000.0005.9323867.75
116162019.01.10 03:02close58070.01138.0890.0000.000-2.3523865.40
116172019.01.11 13:00buy58090.01138.8640.0000.000
116182019.01.14 02:00sell58100.01139.3410.0000.000
116192019.01.14 05:00close58100.01139.0240.0000.0002.7923868.19
116202019.01.14 17:54close58090.01139.6430.0000.0006.9923875.18
116212019.01.14 18:00buy58110.01139.8590.0000.000
116222019.01.14 19:00buy58120.03139.2860.0000.000
116232019.01.15 02:29close58120.03139.5590.0000.0007.2323882.40
116242019.01.15 02:29close58110.01139.5590.0000.000-2.7723879.63
116252019.01.15 07:00sell58130.01140.0270.0000.000
116262019.01.15 08:00sell58140.03140.4070.0000.000
116272019.01.15 09:00close58140.03140.2230.0000.0004.7823884.41
116282019.01.15 09:00close58130.01140.2230.0000.000-1.8423882.57
116292019.01.15 10:00sell58150.01139.9620.0000.000
116302019.01.15 13:00close58150.01139.3530.0000.0005.4323888.00
116312019.01.15 22:00buy58160.01139.3690.0000.000
116322019.01.15 22:00buy58170.01139.3690.0000.000
116332019.01.15 23:00close58170.01139.9940.0000.0005.5823893.58
116342019.01.16 14:41close58160.01140.1260.0000.0006.7823900.37
116352019.01.22 09:00buy58180.01140.9570.0000.000
116362019.01.22 12:00close58180.01141.3510.0000.0003.4923903.86
116372019.01.23 06:00sell58190.01142.0650.0000.000
116382019.01.23 12:00sell58200.03142.4060.0000.000
116392019.01.23 14:00sell58210.05142.9210.0000.000
116402019.01.23 16:00sell58220.07143.1320.0000.000
116412019.01.23 17:00sell58230.09143.4000.0000.000
116422019.01.23 19:14close58230.09143.0090.0000.00031.1823935.04
116432019.01.23 19:14close58220.07143.0090.0000.0007.3023942.34
116442019.01.23 19:14close58210.05143.0090.0000.000-4.3223938.02
116452019.01.23 19:14close58200.03143.0090.0000.000-16.5623921.46
116462019.01.23 19:14close58190.01143.0090.0000.000-8.6023912.86
116472019.01.25 02:00buy58240.01143.7990.0000.000
116482019.01.25 09:00sell58250.01143.9850.0000.000
116492019.01.25 12:00close58250.01143.6600.0000.0002.8723915.73
116502019.01.25 13:00buy58260.03143.5730.0000.000
116512019.01.25 13:27close58260.03143.7560.0000.0004.7623920.49
116522019.01.25 13:27close58240.01143.7560.0000.000-0.4523920.04