Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2006.01.09 06:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 79158 | Ticks modelled | 169555166 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 17197.23 | Gross profit | 34853.25 | Gross loss | -17656.02 |
Profit factor | 1.97 | Expected payoff | 2.23 | ||
Absolute drawdown | 336.24 | Maximal drawdown | 1484.63 (7.31%) | Relative drawdown | 10.82% (1336.16) |
Total trades | 7698 | Short positions (won %) | 3786 (62.57%) | Long positions (won %) | 3912 (63.55%) |
Profit trades (% of total) | 4855 (63.07%) | Loss trades (% of total) | 2843 (36.93%) | ||
Largest | profit trade | 243.13 | loss trade | -90.82 | |
Average | profit trade | 7.18 | loss trade | -6.21 | |
Maximum | consecutive wins (profit in money) | 15 (33.38) | consecutive losses (loss in money) | 9 (-489.07) | |
Maximal | consecutive profit (count of wins) | 650.80 (8) | consecutive loss (count of losses) | -489.07 (9) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.10 07:02 | sell | 1 | 0.01 | 0.87466 | 0.00000 | 0.00000 | ||
2 | 2006.01.10 08:00 | sell | 2 | 0.03 | 0.87573 | 0.00000 | 0.00000 | ||
3 | 2006.01.10 08:00 | buy | 3 | 0.01 | 0.87617 | 0.00000 | 0.00000 | ||
4 | 2006.01.10 10:00 | close | 2 | 0.03 | 0.87471 | 0.00000 | 0.00000 | 2.11 | 10002.11 |
5 | 2006.01.10 10:00 | close | 1 | 0.01 | 0.87471 | 0.00000 | 0.00000 | -0.11 | 10002.00 |
6 | 2006.01.10 12:56 | close | 3 | 0.01 | 0.87936 | 0.00000 | 0.00000 | 2.35 | 10004.35 |
7 | 2006.01.10 17:00 | sell | 4 | 0.01 | 0.87413 | 0.00000 | 0.00000 | ||
8 | 2006.01.10 20:00 | buy | 5 | 0.01 | 0.87174 | 0.00000 | 0.00000 | ||
9 | 2006.01.11 05:31 | close | 5 | 0.01 | 0.87493 | 0.00000 | 0.00000 | 2.35 | 10006.70 |
10 | 2006.01.11 14:00 | sell | 6 | 0.03 | 0.87636 | 0.00000 | 0.00000 | ||
11 | 2006.01.11 15:56 | close | 6 | 0.03 | 0.87371 | 0.00000 | 0.00000 | 5.82 | 10012.52 |
12 | 2006.01.11 15:56 | close | 4 | 0.01 | 0.87371 | 0.00000 | 0.00000 | 0.22 | 10012.74 |
13 | 2006.01.11 16:00 | sell | 7 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
14 | 2006.01.11 17:00 | sell | 8 | 0.03 | 0.87384 | 0.00000 | 0.00000 | ||
15 | 2006.01.11 20:00 | sell | 9 | 0.05 | 0.87628 | 0.00000 | 0.00000 | ||
16 | 2006.01.11 23:00 | close | 9 | 0.05 | 0.87456 | 0.00000 | 0.00000 | 6.17 | 10018.91 |
17 | 2006.01.11 23:00 | close | 8 | 0.03 | 0.87456 | 0.00000 | 0.00000 | -1.85 | 10017.06 |
18 | 2006.01.11 23:00 | close | 7 | 0.01 | 0.87456 | 0.00000 | 0.00000 | -1.40 | 10015.66 |
19 | 2006.01.13 12:00 | sell | 10 | 0.01 | 0.87294 | 0.00000 | 0.00000 | ||
20 | 2006.01.16 19:00 | buy | 11 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
21 | 2006.01.18 06:17 | close | 10 | 0.01 | 0.86986 | 0.00000 | 0.00000 | 2.18 | 10017.84 |
22 | 2006.01.18 17:00 | close | 11 | 0.01 | 0.87591 | 0.00000 | 0.00000 | 1.87 | 10019.72 |
23 | 2006.01.18 20:00 | sell | 12 | 0.01 | 0.87744 | 0.00000 | 0.00000 | ||
24 | 2006.01.18 23:00 | close | 12 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 1.73 | 10021.45 |
25 | 2006.01.19 13:00 | sell | 13 | 0.01 | 0.87737 | 0.00000 | 0.00000 | ||
26 | 2006.01.19 17:41 | close | 13 | 0.01 | 0.87416 | 0.00000 | 0.00000 | 2.36 | 10023.81 |
27 | 2006.01.19 18:00 | sell | 14 | 0.01 | 0.87278 | 0.00000 | 0.00000 | ||
28 | 2006.01.20 01:00 | buy | 15 | 0.01 | 0.86988 | 0.00000 | 0.00000 | ||
29 | 2006.01.20 10:12 | close | 15 | 0.01 | 0.87295 | 0.00000 | 0.00000 | 2.26 | 10026.07 |
30 | 2006.01.20 15:59 | close | 14 | 0.01 | 0.86818 | 0.00000 | 0.00000 | 3.38 | 10029.45 |
31 | 2006.01.20 16:00 | sell | 16 | 0.01 | 0.86769 | 0.00000 | 0.00000 | ||
32 | 2006.01.20 17:53 | close | 16 | 0.01 | 0.86297 | 0.00000 | 0.00000 | 3.50 | 10032.95 |
33 | 2006.01.20 18:00 | sell | 17 | 0.01 | 0.86129 | 0.00000 | 0.00000 | ||
34 | 2006.01.20 21:00 | buy | 18 | 0.01 | 0.86248 | 0.00000 | 0.00000 | ||
35 | 2006.01.20 22:00 | sell | 19 | 0.03 | 0.86303 | 0.00000 | 0.00000 | ||
36 | 2006.01.20 23:00 | close | 19 | 0.03 | 0.86221 | 0.00000 | 0.00000 | 1.65 | 10034.60 |
37 | 2006.01.20 23:00 | close | 17 | 0.01 | 0.86221 | 0.00000 | 0.00000 | -0.77 | 10033.83 |
38 | 2006.01.23 07:03 | close | 18 | 0.01 | 0.86684 | 0.00000 | 0.00000 | 3.24 | 10037.07 |
39 | 2006.01.23 08:00 | buy | 20 | 0.01 | 0.86834 | 0.00000 | 0.00000 | ||
40 | 2006.01.23 12:00 | buy | 21 | 0.03 | 0.86696 | 0.00000 | 0.00000 | ||
41 | 2006.01.24 04:00 | buy | 22 | 0.05 | 0.86470 | 0.00000 | 0.00000 | ||
42 | 2006.01.24 16:18 | close | 22 | 0.05 | 0.86681 | 0.00000 | 0.00000 | 7.64 | 10044.71 |
43 | 2006.01.24 16:18 | close | 21 | 0.03 | 0.86681 | 0.00000 | 0.00000 | -0.56 | 10044.15 |
44 | 2006.01.24 16:18 | close | 20 | 0.01 | 0.86681 | 0.00000 | 0.00000 | -1.23 | 10042.91 |
45 | 2006.01.24 17:00 | buy | 23 | 0.01 | 0.86713 | 0.00000 | 0.00000 | ||
46 | 2006.01.25 00:25 | buy | 24 | 0.03 | 0.86562 | 0.00000 | 0.00000 | ||
47 | 2006.01.25 12:00 | close | 24 | 0.03 | 0.86718 | 0.00000 | 0.00000 | 3.34 | 10046.25 |
48 | 2006.01.25 12:00 | close | 23 | 0.01 | 0.86718 | 0.00000 | 0.00000 | -0.03 | 10046.22 |
49 | 2006.01.25 18:00 | sell | 25 | 0.01 | 0.86421 | 0.00000 | 0.00000 | ||
50 | 2006.01.25 20:00 | sell | 26 | 0.03 | 0.86625 | 0.00000 | 0.00000 | ||
51 | 2006.01.26 04:00 | sell | 27 | 0.05 | 0.86828 | 0.00000 | 0.00000 | ||
52 | 2006.01.26 15:00 | sell | 28 | 0.07 | 0.87037 | 0.00000 | 0.00000 | ||
53 | 2006.01.26 16:33 | close | 28 | 0.07 | 0.86794 | 0.00000 | 0.00000 | 12.40 | 10058.62 |
54 | 2006.01.26 16:33 | close | 27 | 0.05 | 0.86794 | 0.00000 | 0.00000 | 0.94 | 10059.56 |
55 | 2006.01.26 16:33 | close | 26 | 0.03 | 0.86794 | 0.00000 | 0.00000 | -4.28 | 10055.28 |
56 | 2006.01.26 16:33 | close | 25 | 0.01 | 0.86794 | 0.00000 | 0.00000 | -2.97 | 10052.31 |
57 | 2006.01.26 17:00 | sell | 29 | 0.01 | 0.86620 | 0.00000 | 0.00000 | ||
58 | 2006.01.26 22:01 | buy | 30 | 0.01 | 0.86561 | 0.00000 | 0.00000 | ||
59 | 2006.01.27 15:19 | close | 29 | 0.01 | 0.86147 | 0.00000 | 0.00000 | 3.48 | 10055.79 |
60 | 2006.01.30 01:00 | buy | 31 | 0.03 | 0.86001 | 0.00000 | 0.00000 | ||
61 | 2006.01.30 09:00 | close | 31 | 0.03 | 0.86211 | 0.00000 | 0.00000 | 4.57 | 10060.36 |
62 | 2006.01.30 09:00 | close | 30 | 0.01 | 0.86211 | 0.00000 | 0.00000 | -2.74 | 10057.63 |
63 | 2006.01.30 17:00 | buy | 32 | 0.01 | 0.85856 | 0.00000 | 0.00000 | ||
64 | 2006.01.31 09:01 | close | 32 | 0.01 | 0.86089 | 0.00000 | 0.00000 | 1.70 | 10059.32 |
65 | 2006.01.31 10:00 | sell | 33 | 0.01 | 0.86046 | 0.00000 | 0.00000 | ||
66 | 2006.01.31 18:00 | buy | 34 | 0.01 | 0.86460 | 0.00000 | 0.00000 | ||
67 | 2006.01.31 19:00 | sell | 35 | 0.03 | 0.86564 | 0.00000 | 0.00000 | ||
68 | 2006.01.31 21:22 | close | 35 | 0.03 | 0.86313 | 0.00000 | 0.00000 | 5.50 | 10064.82 |
69 | 2006.01.31 21:22 | close | 33 | 0.01 | 0.86313 | 0.00000 | 0.00000 | -2.10 | 10062.72 |
70 | 2006.01.31 22:00 | buy | 36 | 0.03 | 0.86207 | 0.00000 | 0.00000 | ||
71 | 2006.02.01 01:00 | close | 36 | 0.03 | 0.86314 | 0.00000 | 0.00000 | 2.21 | 10064.93 |
72 | 2006.02.01 01:00 | close | 34 | 0.01 | 0.86314 | 0.00000 | 0.00000 | -1.18 | 10063.75 |
73 | 2006.02.01 16:00 | buy | 37 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
74 | 2006.02.02 20:00 | sell | 38 | 0.01 | 0.86225 | 0.00000 | 0.00000 | ||
75 | 2006.02.03 16:47 | close | 38 | 0.01 | 0.85905 | 0.00000 | 0.00000 | 2.33 | 10066.08 |
76 | 2006.02.03 18:00 | sell | 39 | 0.01 | 0.85750 | 0.00000 | 0.00000 | ||
77 | 2006.02.03 19:00 | sell | 40 | 0.03 | 0.85875 | 0.00000 | 0.00000 | ||
78 | 2006.02.03 22:00 | close | 40 | 0.03 | 0.85716 | 0.00000 | 0.00000 | 3.41 | 10069.49 |
79 | 2006.02.03 22:00 | close | 39 | 0.01 | 0.85716 | 0.00000 | 0.00000 | 0.19 | 10069.68 |
80 | 2006.02.06 01:00 | buy | 41 | 0.03 | 0.85512 | 0.00000 | 0.00000 | ||
81 | 2006.02.06 05:00 | sell | 42 | 0.01 | 0.85338 | 0.00000 | 0.00000 | ||
82 | 2006.02.06 05:00 | buy | 43 | 0.05 | 0.85384 | 0.00000 | 0.00000 | ||
83 | 2006.02.06 16:00 | buy | 44 | 0.07 | 0.85260 | 0.00000 | 0.00000 | ||
84 | 2006.02.06 19:00 | buy | 45 | 0.09 | 0.85083 | 0.00000 | 0.00000 | ||
85 | 2006.02.06 20:00 | buy | 46 | 0.11 | 0.84975 | 0.00000 | 0.00000 | ||
86 | 2006.02.07 09:08 | close | 46 | 0.11 | 0.85219 | 0.00000 | 0.00000 | 19.54 | 10089.22 |
87 | 2006.02.07 09:08 | close | 45 | 0.09 | 0.85219 | 0.00000 | 0.00000 | 8.62 | 10097.84 |
88 | 2006.02.07 09:08 | close | 44 | 0.07 | 0.85219 | 0.00000 | 0.00000 | -2.68 | 10095.16 |
89 | 2006.02.07 09:08 | close | 43 | 0.05 | 0.85219 | 0.00000 | 0.00000 | -6.63 | 10088.53 |
90 | 2006.02.07 09:08 | close | 41 | 0.03 | 0.85219 | 0.00000 | 0.00000 | -6.88 | 10081.65 |
91 | 2006.02.07 09:08 | close | 37 | 0.01 | 0.85219 | 0.00000 | 0.00000 | -7.29 | 10074.36 |
92 | 2006.02.07 17:00 | sell | 47 | 0.03 | 0.85501 | 0.00000 | 0.00000 | ||
93 | 2006.02.07 18:00 | close | 47 | 0.03 | 0.85329 | 0.00000 | 0.00000 | 3.70 | 10078.06 |
94 | 2006.02.07 18:00 | close | 42 | 0.01 | 0.85329 | 0.00000 | 0.00000 | -0.03 | 10078.03 |
95 | 2006.02.07 18:00 | sell | 48 | 0.01 | 0.85283 | 0.00000 | 0.00000 | ||
96 | 2006.02.08 19:27 | close | 48 | 0.01 | 0.84964 | 0.00000 | 0.00000 | 2.32 | 10080.36 |
97 | 2006.02.09 02:00 | buy | 49 | 0.01 | 0.85065 | 0.00000 | 0.00000 | ||
98 | 2006.02.10 14:00 | sell | 50 | 0.01 | 0.85136 | 0.00000 | 0.00000 | ||
99 | 2006.02.10 17:28 | close | 49 | 0.01 | 0.85379 | 0.00000 | 0.00000 | 2.32 | 10082.67 |
100 | 2006.02.14 15:00 | buy | 51 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
101 | 2006.02.14 17:00 | buy | 52 | 0.03 | 0.85216 | 0.00000 | 0.00000 | ||
102 | 2006.02.14 22:00 | close | 52 | 0.03 | 0.85440 | 0.00000 | 0.00000 | 4.88 | 10087.55 |
103 | 2006.02.14 22:00 | close | 51 | 0.01 | 0.85440 | 0.00000 | 0.00000 | 0.16 | 10087.71 |
104 | 2006.02.15 16:00 | sell | 53 | 0.03 | 0.85689 | 0.00000 | 0.00000 | ||
105 | 2006.02.15 18:37 | close | 53 | 0.03 | 0.85444 | 0.00000 | 0.00000 | 5.36 | 10093.07 |
106 | 2006.02.15 18:37 | close | 50 | 0.01 | 0.85444 | 0.00000 | 0.00000 | -2.49 | 10090.59 |
107 | 2006.02.17 02:00 | buy | 54 | 0.01 | 0.85777 | 0.00000 | 0.00000 | ||
108 | 2006.02.17 03:01 | sell | 55 | 0.01 | 0.85650 | 0.00000 | 0.00000 | ||
109 | 2006.02.17 04:00 | buy | 56 | 0.03 | 0.85525 | 0.00000 | 0.00000 | ||
110 | 2006.02.17 09:29 | close | 55 | 0.01 | 0.85329 | 0.00000 | 0.00000 | 2.37 | 10092.96 |
111 | 2006.02.17 11:00 | buy | 57 | 0.05 | 0.85231 | 0.00000 | 0.00000 | ||
112 | 2006.02.17 14:00 | buy | 58 | 0.07 | 0.84951 | 0.00000 | 0.00000 | ||
113 | 2006.02.20 07:02 | close | 58 | 0.07 | 0.85230 | 0.00000 | 0.00000 | 14.29 | 10107.24 |
114 | 2006.02.20 07:02 | close | 57 | 0.05 | 0.85230 | 0.00000 | 0.00000 | -0.41 | 10106.84 |
115 | 2006.02.20 07:02 | close | 56 | 0.03 | 0.85230 | 0.00000 | 0.00000 | -6.93 | 10099.90 |
116 | 2006.02.20 07:02 | close | 54 | 0.01 | 0.85230 | 0.00000 | 0.00000 | -4.21 | 10095.69 |
117 | 2006.02.20 10:00 | sell | 59 | 0.01 | 0.85159 | 0.00000 | 0.00000 | ||
118 | 2006.02.21 02:29 | close | 59 | 0.01 | 0.84840 | 0.00000 | 0.00000 | 2.32 | 10098.02 |
119 | 2006.02.21 06:00 | buy | 60 | 0.01 | 0.84777 | 0.00000 | 0.00000 | ||
120 | 2006.02.23 12:56 | close | 60 | 0.01 | 0.85099 | 0.00000 | 0.00000 | 2.36 | 10100.37 |
121 | 2006.02.23 14:00 | sell | 61 | 0.01 | 0.85022 | 0.00000 | 0.00000 | ||
122 | 2006.02.24 12:00 | buy | 62 | 0.01 | 0.85460 | 0.00000 | 0.00000 | ||
123 | 2006.02.24 14:00 | buy | 63 | 0.03 | 0.85318 | 0.00000 | 0.00000 | ||
124 | 2006.02.24 15:00 | close | 63 | 0.03 | 0.85442 | 0.00000 | 0.00000 | 2.61 | 10102.98 |
125 | 2006.02.24 15:00 | close | 62 | 0.01 | 0.85442 | 0.00000 | 0.00000 | -0.21 | 10102.77 |
126 | 2006.02.24 23:00 | buy | 64 | 0.01 | 0.84930 | 0.00000 | 0.00000 | ||
127 | 2006.02.27 12:00 | close | 61 | 0.01 | 0.84796 | 0.00000 | 0.00000 | 1.60 | 10104.37 |
128 | 2006.02.27 17:00 | sell | 65 | 0.01 | 0.84176 | 0.00000 | 0.00000 | ||
129 | 2006.02.27 17:00 | buy | 66 | 0.03 | 0.84222 | 0.00000 | 0.00000 | ||
130 | 2006.02.27 19:00 | sell | 67 | 0.03 | 0.84299 | 0.00000 | 0.00000 | ||
131 | 2006.02.27 21:00 | close | 67 | 0.03 | 0.84231 | 0.00000 | 0.00000 | 1.33 | 10105.70 |
132 | 2006.02.27 21:00 | close | 65 | 0.01 | 0.84231 | 0.00000 | 0.00000 | -0.49 | 10105.21 |
133 | 2006.02.27 22:00 | buy | 68 | 0.05 | 0.84072 | 0.00000 | 0.00000 | ||
134 | 2006.02.28 10:46 | close | 68 | 0.05 | 0.84277 | 0.00000 | 0.00000 | 7.40 | 10112.61 |
135 | 2006.02.28 10:46 | close | 66 | 0.03 | 0.84277 | 0.00000 | 0.00000 | 1.03 | 10113.64 |
136 | 2006.02.28 10:46 | close | 64 | 0.01 | 0.84277 | 0.00000 | 0.00000 | -5.03 | 10108.61 |
137 | 2006.02.28 22:00 | sell | 69 | 0.01 | 0.84365 | 0.00000 | 0.00000 | ||
138 | 2006.03.01 16:00 | sell | 70 | 0.03 | 0.84872 | 0.00000 | 0.00000 | ||
139 | 2006.03.01 17:59 | close | 70 | 0.03 | 0.84630 | 0.00000 | 0.00000 | 5.30 | 10113.91 |
140 | 2006.03.01 17:59 | close | 69 | 0.01 | 0.84630 | 0.00000 | 0.00000 | -2.11 | 10111.81 |
141 | 2006.03.01 18:00 | sell | 71 | 0.01 | 0.84579 | 0.00000 | 0.00000 | ||
142 | 2006.03.02 20:00 | buy | 72 | 0.01 | 0.84542 | 0.00000 | 0.00000 | ||
143 | 2006.03.03 03:00 | close | 71 | 0.01 | 0.84359 | 0.00000 | 0.00000 | 1.50 | 10113.31 |
144 | 2006.03.06 03:00 | sell | 73 | 0.01 | 0.84676 | 0.00000 | 0.00000 | ||
145 | 2006.03.06 19:28 | close | 73 | 0.01 | 0.84361 | 0.00000 | 0.00000 | 2.32 | 10115.63 |
146 | 2006.03.08 13:01 | sell | 74 | 0.01 | 0.84547 | 0.00000 | 0.00000 | ||
147 | 2006.03.08 19:43 | close | 72 | 0.01 | 0.84859 | 0.00000 | 0.00000 | 2.32 | 10117.94 |
148 | 2006.03.08 20:00 | buy | 75 | 0.01 | 0.84963 | 0.00000 | 0.00000 | ||
149 | 2006.03.08 23:00 | buy | 76 | 0.03 | 0.84849 | 0.00000 | 0.00000 | ||
150 | 2006.03.09 05:00 | close | 76 | 0.03 | 0.84925 | 0.00000 | 0.00000 | 1.49 | 10119.43 |
151 | 2006.03.09 05:00 | close | 75 | 0.01 | 0.84925 | 0.00000 | 0.00000 | -0.37 | 10119.06 |
152 | 2006.03.09 15:00 | sell | 77 | 0.03 | 0.85090 | 0.00000 | 0.00000 | ||
153 | 2006.03.09 16:00 | buy | 78 | 0.01 | 0.85424 | 0.00000 | 0.00000 | ||
154 | 2006.03.09 16:00 | sell | 79 | 0.05 | 0.85372 | 0.00000 | 0.00000 | ||
155 | 2006.03.09 18:00 | buy | 80 | 0.03 | 0.85305 | 0.00000 | 0.00000 | ||
156 | 2006.03.09 20:00 | close | 79 | 0.05 | 0.85167 | 0.00000 | 0.00000 | 7.42 | 10126.48 |
157 | 2006.03.09 20:00 | close | 77 | 0.03 | 0.85167 | 0.00000 | 0.00000 | -1.96 | 10124.52 |
158 | 2006.03.09 20:00 | close | 74 | 0.01 | 0.85167 | 0.00000 | 0.00000 | -4.85 | 10119.67 |
159 | 2006.03.10 12:00 | close | 80 | 0.03 | 0.85388 | 0.00000 | 0.00000 | 1.67 | 10121.34 |
160 | 2006.03.10 12:00 | close | 78 | 0.01 | 0.85388 | 0.00000 | 0.00000 | -0.35 | 10120.99 |
161 | 2006.03.10 20:00 | buy | 81 | 0.01 | 0.84888 | 0.00000 | 0.00000 | ||
162 | 2006.03.13 23:50 | close | 81 | 0.01 | 0.85203 | 0.00000 | 0.00000 | 2.32 | 10123.30 |
163 | 2006.03.14 00:27 | buy | 82 | 0.01 | 0.85244 | 0.00000 | 0.00000 | ||
164 | 2006.03.14 01:01 | buy | 83 | 0.03 | 0.85043 | 0.00000 | 0.00000 | ||
165 | 2006.03.14 22:00 | close | 83 | 0.03 | 0.85236 | 0.00000 | 0.00000 | 4.18 | 10127.48 |
166 | 2006.03.14 22:00 | close | 82 | 0.01 | 0.85236 | 0.00000 | 0.00000 | -0.13 | 10127.35 |
167 | 2006.03.14 23:00 | sell | 84 | 0.01 | 0.85169 | 0.00000 | 0.00000 | ||
168 | 2006.03.16 16:32 | close | 84 | 0.01 | 0.84838 | 0.00000 | 0.00000 | 2.34 | 10129.69 |
169 | 2006.03.16 17:00 | sell | 85 | 0.01 | 0.84561 | 0.00000 | 0.00000 | ||
170 | 2006.03.16 18:00 | buy | 86 | 0.01 | 0.84652 | 0.00000 | 0.00000 | ||
171 | 2006.03.16 19:00 | sell | 87 | 0.03 | 0.84764 | 0.00000 | 0.00000 | ||
172 | 2006.03.16 19:48 | close | 86 | 0.01 | 0.84971 | 0.00000 | 0.00000 | 2.35 | 10132.04 |
173 | 2006.03.16 20:00 | buy | 88 | 0.01 | 0.85085 | 0.00000 | 0.00000 | ||
174 | 2006.03.16 20:00 | sell | 89 | 0.05 | 0.85037 | 0.00000 | 0.00000 | ||
175 | 2006.03.16 21:00 | buy | 90 | 0.03 | 0.84972 | 0.00000 | 0.00000 | ||
176 | 2006.03.17 01:01 | close | 90 | 0.03 | 0.85051 | 0.00000 | 0.00000 | 1.58 | 10133.62 |
177 | 2006.03.17 01:01 | close | 88 | 0.01 | 0.85051 | 0.00000 | 0.00000 | -0.33 | 10133.29 |
178 | 2006.03.17 09:16 | close | 89 | 0.05 | 0.84791 | 0.00000 | 0.00000 | 8.85 | 10142.14 |
179 | 2006.03.17 09:16 | close | 87 | 0.03 | 0.84791 | 0.00000 | 0.00000 | -0.90 | 10141.24 |
180 | 2006.03.17 09:16 | close | 85 | 0.01 | 0.84791 | 0.00000 | 0.00000 | -1.84 | 10139.40 |
181 | 2006.03.17 14:00 | buy | 91 | 0.01 | 0.84754 | 0.00000 | 0.00000 | ||
182 | 2006.03.17 15:00 | sell | 92 | 0.01 | 0.84399 | 0.00000 | 0.00000 | ||
183 | 2006.03.17 22:00 | buy | 93 | 0.03 | 0.84238 | 0.00000 | 0.00000 | ||
184 | 2006.03.20 07:01 | buy | 94 | 0.05 | 0.84089 | 0.00000 | 0.00000 | ||
185 | 2006.03.20 08:13 | close | 92 | 0.01 | 0.83924 | 0.00000 | 0.00000 | 3.50 | 10142.91 |
186 | 2006.03.20 09:00 | sell | 95 | 0.01 | 0.83439 | 0.00000 | 0.00000 | ||
187 | 2006.03.20 09:00 | buy | 96 | 0.07 | 0.83485 | 0.00000 | 0.00000 | ||
188 | 2006.03.20 10:00 | sell | 97 | 0.03 | 0.83691 | 0.00000 | 0.00000 | ||
189 | 2006.03.20 14:48 | close | 96 | 0.07 | 0.83934 | 0.00000 | 0.00000 | 23.34 | 10166.25 |
190 | 2006.03.20 14:48 | close | 94 | 0.05 | 0.83934 | 0.00000 | 0.00000 | -6.23 | 10160.02 |
191 | 2006.03.20 14:48 | close | 93 | 0.03 | 0.83934 | 0.00000 | 0.00000 | -7.14 | 10152.88 |
192 | 2006.03.20 14:48 | close | 91 | 0.01 | 0.83934 | 0.00000 | 0.00000 | -6.29 | 10146.58 |
193 | 2006.03.20 16:00 | sell | 98 | 0.05 | 0.84081 | 0.00000 | 0.00000 | ||
194 | 2006.03.20 20:56 | close | 98 | 0.05 | 0.83781 | 0.00000 | 0.00000 | 11.02 | 10157.60 |
195 | 2006.03.20 20:56 | close | 97 | 0.03 | 0.83781 | 0.00000 | 0.00000 | -2.26 | 10155.34 |
196 | 2006.03.20 20:56 | close | 95 | 0.01 | 0.83781 | 0.00000 | 0.00000 | -2.67 | 10152.67 |
197 | 2006.03.21 02:00 | buy | 99 | 0.01 | 0.83525 | 0.00000 | 0.00000 | ||
198 | 2006.03.21 09:00 | close | 99 | 0.01 | 0.83763 | 0.00000 | 0.00000 | 1.73 | 10154.40 |
199 | 2006.03.21 12:00 | buy | 100 | 0.01 | 0.83538 | 0.00000 | 0.00000 | ||
200 | 2006.03.21 18:00 | sell | 101 | 0.01 | 0.83375 | 0.00000 | 0.00000 | ||
201 | 2006.03.21 20:00 | sell | 102 | 0.03 | 0.83502 | 0.00000 | 0.00000 | ||
202 | 2006.03.21 21:00 | close | 102 | 0.03 | 0.83428 | 0.00000 | 0.00000 | 1.47 | 10155.87 |
203 | 2006.03.21 21:00 | close | 101 | 0.01 | 0.83428 | 0.00000 | 0.00000 | -0.48 | 10155.39 |
204 | 2006.03.22 13:00 | close | 100 | 0.01 | 0.83778 | 0.00000 | 0.00000 | 1.75 | 10157.14 |
205 | 2006.03.22 15:00 | sell | 103 | 0.01 | 0.83812 | 0.00000 | 0.00000 | ||
206 | 2006.03.23 16:36 | close | 103 | 0.01 | 0.83497 | 0.00000 | 0.00000 | 2.24 | 10159.38 |
207 | 2006.03.23 20:01 | buy | 104 | 0.01 | 0.83324 | 0.00000 | 0.00000 | ||
208 | 2006.03.24 08:00 | buy | 105 | 0.03 | 0.82834 | 0.00000 | 0.00000 | ||
209 | 2006.03.24 10:00 | sell | 106 | 0.01 | 0.82568 | 0.00000 | 0.00000 | ||
210 | 2006.03.24 10:00 | buy | 107 | 0.05 | 0.82622 | 0.00000 | 0.00000 | ||
211 | 2006.03.24 10:24 | close | 107 | 0.05 | 0.82833 | 0.00000 | 0.00000 | 7.65 | 10167.03 |
212 | 2006.03.24 10:24 | close | 105 | 0.03 | 0.82833 | 0.00000 | 0.00000 | -0.23 | 10166.80 |
213 | 2006.03.24 10:24 | close | 104 | 0.01 | 0.82833 | 0.00000 | 0.00000 | -3.79 | 10163.01 |
214 | 2006.03.24 11:00 | sell | 108 | 0.03 | 0.82755 | 0.00000 | 0.00000 | ||
215 | 2006.03.24 11:00 | buy | 109 | 0.01 | 0.82801 | 0.00000 | 0.00000 | ||
216 | 2006.03.24 13:00 | close | 108 | 0.03 | 0.82657 | 0.00000 | 0.00000 | 2.02 | 10165.03 |
217 | 2006.03.24 13:00 | close | 106 | 0.01 | 0.82657 | 0.00000 | 0.00000 | -0.74 | 10164.29 |
218 | 2006.03.27 09:00 | sell | 110 | 0.01 | 0.82314 | 0.00000 | 0.00000 | ||
219 | 2006.03.27 10:00 | sell | 111 | 0.03 | 0.82582 | 0.00000 | 0.00000 | ||
220 | 2006.03.27 12:00 | close | 111 | 0.03 | 0.82424 | 0.00000 | 0.00000 | 3.38 | 10167.67 |
221 | 2006.03.27 12:00 | close | 110 | 0.01 | 0.82424 | 0.00000 | 0.00000 | -0.91 | 10166.76 |
222 | 2006.03.28 09:00 | sell | 112 | 0.01 | 0.82921 | 0.00000 | 0.00000 | ||
223 | 2006.03.28 22:23 | close | 112 | 0.01 | 0.82599 | 0.00000 | 0.00000 | 2.37 | 10169.13 |
224 | 2006.03.29 05:00 | buy | 113 | 0.03 | 0.82222 | 0.00000 | 0.00000 | ||
225 | 2006.03.29 10:54 | close | 113 | 0.03 | 0.82475 | 0.00000 | 0.00000 | 5.55 | 10174.68 |
226 | 2006.03.29 10:54 | close | 109 | 0.01 | 0.82475 | 0.00000 | 0.00000 | -2.55 | 10172.13 |
227 | 2006.03.30 00:00 | sell | 114 | 0.01 | 0.82888 | 0.00000 | 0.00000 | ||
228 | 2006.03.30 04:00 | buy | 115 | 0.01 | 0.83108 | 0.00000 | 0.00000 | ||
229 | 2006.03.30 10:00 | buy | 116 | 0.03 | 0.82982 | 0.00000 | 0.00000 | ||
230 | 2006.03.30 14:01 | close | 116 | 0.03 | 0.83083 | 0.00000 | 0.00000 | 2.09 | 10174.22 |
231 | 2006.03.30 14:01 | close | 115 | 0.01 | 0.83083 | 0.00000 | 0.00000 | -0.26 | 10173.96 |
232 | 2006.03.30 17:00 | close | 114 | 0.01 | 0.82645 | 0.00000 | 0.00000 | 1.77 | 10175.73 |
233 | 2006.03.30 18:00 | buy | 117 | 0.01 | 0.82831 | 0.00000 | 0.00000 | ||
234 | 2006.03.31 04:20 | close | 117 | 0.01 | 0.83154 | 0.00000 | 0.00000 | 2.38 | 10178.11 |
235 | 2006.03.31 21:00 | sell | 118 | 0.01 | 0.83510 | 0.00000 | 0.00000 | ||
236 | 2006.04.03 12:00 | sell | 119 | 0.03 | 0.83991 | 0.00000 | 0.00000 | ||
237 | 2006.04.03 14:02 | sell | 120 | 0.05 | 0.84127 | 0.00000 | 0.00000 | ||
238 | 2006.04.03 15:00 | sell | 121 | 0.07 | 0.84250 | 0.00000 | 0.00000 | ||
239 | 2006.04.03 16:24 | close | 121 | 0.07 | 0.84074 | 0.00000 | 0.00000 | 8.85 | 10186.96 |
240 | 2006.04.03 16:24 | close | 120 | 0.05 | 0.84074 | 0.00000 | 0.00000 | 1.66 | 10188.62 |
241 | 2006.04.03 16:24 | close | 119 | 0.03 | 0.84074 | 0.00000 | 0.00000 | -2.10 | 10186.52 |
242 | 2006.04.03 16:24 | close | 118 | 0.01 | 0.84074 | 0.00000 | 0.00000 | -4.37 | 10182.15 |
243 | 2006.04.03 17:00 | sell | 122 | 0.01 | 0.83958 | 0.00000 | 0.00000 | ||
244 | 2006.04.04 02:00 | close | 122 | 0.01 | 0.83672 | 0.00000 | 0.00000 | 2.06 | 10184.21 |
245 | 2006.04.04 03:00 | buy | 123 | 0.01 | 0.83836 | 0.00000 | 0.00000 | ||
246 | 2006.04.04 14:36 | close | 123 | 0.01 | 0.84144 | 0.00000 | 0.00000 | 2.27 | 10186.48 |
247 | 2006.04.04 16:00 | sell | 124 | 0.01 | 0.84116 | 0.00000 | 0.00000 | ||
248 | 2006.04.04 21:30 | close | 124 | 0.01 | 0.83796 | 0.00000 | 0.00000 | 2.35 | 10188.83 |
249 | 2006.04.05 17:00 | sell | 125 | 0.01 | 0.84254 | 0.00000 | 0.00000 | ||
250 | 2006.04.06 11:00 | buy | 126 | 0.01 | 0.84893 | 0.00000 | 0.00000 | ||
251 | 2006.04.06 11:00 | sell | 127 | 0.03 | 0.84839 | 0.00000 | 0.00000 | ||
252 | 2006.04.06 14:00 | buy | 128 | 0.03 | 0.84656 | 0.00000 | 0.00000 | ||
253 | 2006.04.06 14:07 | close | 127 | 0.03 | 0.84575 | 0.00000 | 0.00000 | 5.79 | 10194.62 |
254 | 2006.04.06 14:07 | close | 125 | 0.01 | 0.84575 | 0.00000 | 0.00000 | -2.59 | 10192.04 |
255 | 2006.04.06 17:00 | buy | 129 | 0.05 | 0.84327 | 0.00000 | 0.00000 | ||
256 | 2006.04.07 03:00 | buy | 130 | 0.07 | 0.84089 | 0.00000 | 0.00000 | ||
257 | 2006.04.07 09:29 | close | 130 | 0.07 | 0.84379 | 0.00000 | 0.00000 | 14.90 | 10206.94 |
258 | 2006.04.07 09:29 | close | 129 | 0.05 | 0.84379 | 0.00000 | 0.00000 | 1.60 | 10208.54 |
259 | 2006.04.07 09:29 | close | 128 | 0.03 | 0.84379 | 0.00000 | 0.00000 | -6.52 | 10202.02 |
260 | 2006.04.07 09:29 | close | 126 | 0.01 | 0.84379 | 0.00000 | 0.00000 | -3.97 | 10198.05 |
261 | 2006.04.07 10:00 | buy | 131 | 0.01 | 0.84580 | 0.00000 | 0.00000 | ||
262 | 2006.04.07 11:00 | buy | 132 | 0.03 | 0.84436 | 0.00000 | 0.00000 | ||
263 | 2006.04.07 15:00 | sell | 133 | 0.01 | 0.83968 | 0.00000 | 0.00000 | ||
264 | 2006.04.07 15:00 | buy | 134 | 0.05 | 0.84014 | 0.00000 | 0.00000 | ||
265 | 2006.04.07 17:00 | buy | 135 | 0.07 | 0.83745 | 0.00000 | 0.00000 | ||
266 | 2006.04.07 17:35 | close | 133 | 0.01 | 0.83497 | 0.00000 | 0.00000 | 3.50 | 10201.55 |
267 | 2006.04.07 19:00 | buy | 136 | 0.09 | 0.83458 | 0.00000 | 0.00000 | ||
268 | 2006.04.11 02:00 | sell | 137 | 0.01 | 0.83669 | 0.00000 | 0.00000 | ||
269 | 2006.04.11 07:27 | close | 136 | 0.09 | 0.83861 | 0.00000 | 0.00000 | 26.81 | 10228.35 |
270 | 2006.04.11 07:27 | close | 135 | 0.07 | 0.83861 | 0.00000 | 0.00000 | 5.62 | 10233.97 |
271 | 2006.04.11 07:27 | close | 134 | 0.05 | 0.83861 | 0.00000 | 0.00000 | -6.18 | 10227.79 |
272 | 2006.04.11 07:27 | close | 132 | 0.03 | 0.83861 | 0.00000 | 0.00000 | -13.31 | 10214.48 |
273 | 2006.04.11 07:27 | close | 131 | 0.01 | 0.83861 | 0.00000 | 0.00000 | -5.53 | 10208.95 |
274 | 2006.04.13 02:00 | buy | 138 | 0.01 | 0.84250 | 0.00000 | 0.00000 | ||
275 | 2006.04.13 02:00 | sell | 139 | 0.03 | 0.84204 | 0.00000 | 0.00000 | ||
276 | 2006.04.13 03:00 | buy | 140 | 0.03 | 0.84065 | 0.00000 | 0.00000 | ||
277 | 2006.04.13 04:11 | close | 139 | 0.03 | 0.83934 | 0.00000 | 0.00000 | 5.93 | 10214.88 |
278 | 2006.04.13 04:11 | close | 137 | 0.01 | 0.83934 | 0.00000 | 0.00000 | -2.18 | 10212.70 |
279 | 2006.04.13 05:00 | sell | 141 | 0.01 | 0.83634 | 0.00000 | 0.00000 | ||
280 | 2006.04.13 05:00 | buy | 142 | 0.05 | 0.83680 | 0.00000 | 0.00000 | ||
281 | 2006.04.13 06:00 | sell | 143 | 0.03 | 0.83792 | 0.00000 | 0.00000 | ||
282 | 2006.04.13 11:00 | close | 143 | 0.03 | 0.83665 | 0.00000 | 0.00000 | 2.68 | 10215.38 |
283 | 2006.04.13 11:00 | close | 141 | 0.01 | 0.83665 | 0.00000 | 0.00000 | -0.31 | 10215.07 |
284 | 2006.04.13 14:00 | buy | 144 | 0.07 | 0.83420 | 0.00000 | 0.00000 | ||
285 | 2006.04.13 17:18 | close | 144 | 0.07 | 0.83736 | 0.00000 | 0.00000 | 16.28 | 10231.35 |
286 | 2006.04.13 17:18 | close | 142 | 0.05 | 0.83736 | 0.00000 | 0.00000 | 1.77 | 10233.12 |
287 | 2006.04.13 17:18 | close | 140 | 0.03 | 0.83736 | 0.00000 | 0.00000 | -7.70 | 10225.42 |
288 | 2006.04.13 17:18 | close | 138 | 0.01 | 0.83736 | 0.00000 | 0.00000 | -3.97 | 10221.45 |
289 | 2006.04.14 20:00 | sell | 145 | 0.01 | 0.83815 | 0.00000 | 0.00000 | ||
290 | 2006.04.17 18:00 | buy | 146 | 0.01 | 0.84480 | 0.00000 | 0.00000 | ||
291 | 2006.04.17 18:00 | sell | 147 | 0.03 | 0.84434 | 0.00000 | 0.00000 | ||
292 | 2006.04.17 20:00 | buy | 148 | 0.03 | 0.84345 | 0.00000 | 0.00000 | ||
293 | 2006.04.17 21:00 | close | 148 | 0.03 | 0.84456 | 0.00000 | 0.00000 | 2.31 | 10223.76 |
294 | 2006.04.17 21:00 | close | 146 | 0.01 | 0.84456 | 0.00000 | 0.00000 | -0.25 | 10223.51 |
295 | 2006.04.18 03:00 | sell | 149 | 0.05 | 0.84554 | 0.00000 | 0.00000 | ||
296 | 2006.04.18 04:02 | sell | 150 | 0.07 | 0.84657 | 0.00000 | 0.00000 | ||
297 | 2006.04.18 10:55 | close | 150 | 0.07 | 0.84489 | 0.00000 | 0.00000 | 8.43 | 10231.94 |
298 | 2006.04.18 10:55 | close | 149 | 0.05 | 0.84489 | 0.00000 | 0.00000 | 2.12 | 10234.06 |
299 | 2006.04.18 10:55 | close | 147 | 0.03 | 0.84489 | 0.00000 | 0.00000 | -1.54 | 10232.52 |
300 | 2006.04.18 10:55 | close | 145 | 0.01 | 0.84489 | 0.00000 | 0.00000 | -5.23 | 10227.29 |
301 | 2006.04.18 17:00 | sell | 151 | 0.01 | 0.84283 | 0.00000 | 0.00000 | ||
302 | 2006.04.18 22:00 | buy | 152 | 0.01 | 0.84623 | 0.00000 | 0.00000 | ||
303 | 2006.04.18 22:00 | sell | 153 | 0.03 | 0.84577 | 0.00000 | 0.00000 | ||
304 | 2006.04.19 18:00 | sell | 154 | 0.05 | 0.84791 | 0.00000 | 0.00000 | ||
305 | 2006.04.20 04:00 | close | 154 | 0.05 | 0.84597 | 0.00000 | 0.00000 | 6.61 | 10233.90 |
306 | 2006.04.20 04:00 | close | 153 | 0.03 | 0.84597 | 0.00000 | 0.00000 | -0.98 | 10232.92 |
307 | 2006.04.20 04:00 | close | 151 | 0.01 | 0.84597 | 0.00000 | 0.00000 | -2.55 | 10230.37 |
308 | 2006.04.20 14:00 | buy | 155 | 0.03 | 0.84499 | 0.00000 | 0.00000 | ||
309 | 2006.04.20 18:00 | sell | 156 | 0.01 | 0.84052 | 0.00000 | 0.00000 | ||
310 | 2006.04.20 18:00 | buy | 157 | 0.05 | 0.84096 | 0.00000 | 0.00000 | ||
311 | 2006.04.21 04:00 | sell | 158 | 0.03 | 0.84180 | 0.00000 | 0.00000 | ||
312 | 2006.04.21 15:25 | close | 157 | 0.05 | 0.84391 | 0.00000 | 0.00000 | 10.81 | 10241.18 |
313 | 2006.04.21 15:25 | close | 155 | 0.03 | 0.84391 | 0.00000 | 0.00000 | -2.68 | 10238.50 |
314 | 2006.04.21 15:25 | close | 152 | 0.01 | 0.84391 | 0.00000 | 0.00000 | -1.85 | 10236.65 |
315 | 2006.04.21 16:00 | buy | 159 | 0.01 | 0.84448 | 0.00000 | 0.00000 | ||
316 | 2006.04.21 16:00 | sell | 160 | 0.05 | 0.84400 | 0.00000 | 0.00000 | ||
317 | 2006.04.21 18:00 | sell | 161 | 0.07 | 0.84634 | 0.00000 | 0.00000 | ||
318 | 2006.04.21 22:00 | sell | 162 | 0.09 | 0.84850 | 0.00000 | 0.00000 | ||
319 | 2006.04.24 20:21 | close | 162 | 0.09 | 0.84550 | 0.00000 | 0.00000 | 19.61 | 10256.26 |
320 | 2006.04.24 20:21 | close | 161 | 0.07 | 0.84550 | 0.00000 | 0.00000 | 3.79 | 10260.05 |
321 | 2006.04.24 20:21 | close | 160 | 0.05 | 0.84550 | 0.00000 | 0.00000 | -6.17 | 10253.88 |
322 | 2006.04.24 20:21 | close | 158 | 0.03 | 0.84550 | 0.00000 | 0.00000 | -8.70 | 10245.18 |
323 | 2006.04.24 20:21 | close | 156 | 0.01 | 0.84550 | 0.00000 | 0.00000 | -3.89 | 10241.29 |
324 | 2006.04.25 15:22 | close | 159 | 0.01 | 0.84922 | 0.00000 | 0.00000 | 3.51 | 10244.80 |
325 | 2006.04.25 17:00 | sell | 163 | 0.01 | 0.84510 | 0.00000 | 0.00000 | ||
326 | 2006.04.25 22:00 | buy | 164 | 0.01 | 0.84362 | 0.00000 | 0.00000 | ||
327 | 2006.04.26 16:20 | close | 164 | 0.01 | 0.84681 | 0.00000 | 0.00000 | 2.35 | 10247.15 |
328 | 2006.04.26 17:00 | sell | 165 | 0.03 | 0.84656 | 0.00000 | 0.00000 | ||
329 | 2006.04.26 18:00 | sell | 166 | 0.05 | 0.84871 | 0.00000 | 0.00000 | ||
330 | 2006.04.27 13:15 | close | 166 | 0.05 | 0.84663 | 0.00000 | 0.00000 | 7.14 | 10254.29 |
331 | 2006.04.27 13:15 | close | 165 | 0.03 | 0.84663 | 0.00000 | 0.00000 | -0.60 | 10253.69 |
332 | 2006.04.27 13:15 | close | 163 | 0.01 | 0.84663 | 0.00000 | 0.00000 | -1.33 | 10252.36 |
333 | 2006.04.27 18:00 | buy | 167 | 0.01 | 0.85046 | 0.00000 | 0.00000 | ||
334 | 2006.04.28 00:29 | buy | 168 | 0.03 | 0.84903 | 0.00000 | 0.00000 | ||
335 | 2006.04.28 13:00 | close | 168 | 0.03 | 0.84994 | 0.00000 | 0.00000 | 1.86 | 10254.22 |
336 | 2006.04.28 13:00 | close | 167 | 0.01 | 0.84994 | 0.00000 | 0.00000 | -0.47 | 10253.74 |
337 | 2006.05.01 17:00 | sell | 169 | 0.01 | 0.84991 | 0.00000 | 0.00000 | ||
338 | 2006.05.01 18:00 | close | 169 | 0.01 | 0.84764 | 0.00000 | 0.00000 | 1.65 | 10255.39 |
339 | 2006.05.01 23:00 | sell | 170 | 0.01 | 0.84481 | 0.00000 | 0.00000 | ||
340 | 2006.05.02 00:31 | buy | 171 | 0.01 | 0.84576 | 0.00000 | 0.00000 | ||
341 | 2006.05.03 10:00 | sell | 172 | 0.03 | 0.84755 | 0.00000 | 0.00000 | ||
342 | 2006.05.03 10:34 | close | 171 | 0.01 | 0.84892 | 0.00000 | 0.00000 | 2.33 | 10257.72 |
343 | 2006.05.03 12:00 | sell | 173 | 0.05 | 0.85133 | 0.00000 | 0.00000 | ||
344 | 2006.05.03 22:00 | sell | 174 | 0.07 | 0.85338 | 0.00000 | 0.00000 | ||
345 | 2006.05.04 09:30 | close | 174 | 0.07 | 0.85047 | 0.00000 | 0.00000 | 14.42 | 10272.14 |
346 | 2006.05.04 09:30 | close | 173 | 0.05 | 0.85047 | 0.00000 | 0.00000 | 2.52 | 10274.66 |
347 | 2006.05.04 09:30 | close | 172 | 0.03 | 0.85047 | 0.00000 | 0.00000 | -7.08 | 10267.58 |
348 | 2006.05.04 09:30 | close | 170 | 0.01 | 0.85047 | 0.00000 | 0.00000 | -4.49 | 10263.09 |
349 | 2006.05.04 15:00 | sell | 175 | 0.01 | 0.85298 | 0.00000 | 0.00000 | ||
350 | 2006.05.09 12:00 | buy | 176 | 0.01 | 0.85196 | 0.00000 | 0.00000 | ||
351 | 2006.05.09 15:00 | close | 176 | 0.01 | 0.85458 | 0.00000 | 0.00000 | 1.92 | 10265.01 |
352 | 2006.05.09 18:07 | close | 175 | 0.01 | 0.84982 | 0.00000 | 0.00000 | 2.24 | 10267.25 |
353 | 2006.05.10 17:00 | sell | 177 | 0.01 | 0.85234 | 0.00000 | 0.00000 | ||
354 | 2006.05.12 22:00 | sell | 178 | 0.03 | 0.85818 | 0.00000 | 0.00000 | ||
355 | 2006.05.15 01:25 | close | 178 | 0.03 | 0.85552 | 0.00000 | 0.00000 | 5.76 | 10273.01 |
356 | 2006.05.15 01:25 | close | 177 | 0.01 | 0.85552 | 0.00000 | 0.00000 | -2.61 | 10270.40 |
357 | 2006.05.15 11:00 | buy | 179 | 0.01 | 0.85211 | 0.00000 | 0.00000 | ||
358 | 2006.05.15 23:00 | buy | 180 | 0.03 | 0.84672 | 0.00000 | 0.00000 | ||
359 | 2006.05.16 03:49 | close | 180 | 0.03 | 0.84921 | 0.00000 | 0.00000 | 5.44 | 10275.84 |
360 | 2006.05.16 03:49 | close | 179 | 0.01 | 0.84921 | 0.00000 | 0.00000 | -2.27 | 10273.57 |
361 | 2006.05.16 17:00 | buy | 181 | 0.01 | 0.85156 | 0.00000 | 0.00000 | ||
362 | 2006.05.16 19:00 | sell | 182 | 0.01 | 0.85041 | 0.00000 | 0.00000 | ||
363 | 2006.05.17 00:47 | buy | 183 | 0.03 | 0.84882 | 0.00000 | 0.00000 | ||
364 | 2006.05.17 05:00 | close | 183 | 0.03 | 0.85012 | 0.00000 | 0.00000 | 2.75 | 10276.32 |
365 | 2006.05.17 05:00 | close | 181 | 0.01 | 0.85012 | 0.00000 | 0.00000 | -1.16 | 10275.16 |
366 | 2006.05.17 16:10 | close | 182 | 0.01 | 0.84735 | 0.00000 | 0.00000 | 2.22 | 10277.38 |
367 | 2006.05.17 20:00 | buy | 184 | 0.01 | 0.84644 | 0.00000 | 0.00000 | ||
368 | 2006.05.18 06:00 | close | 184 | 0.01 | 0.84907 | 0.00000 | 0.00000 | 1.91 | 10279.29 |
369 | 2006.05.18 13:00 | sell | 185 | 0.01 | 0.84997 | 0.00000 | 0.00000 | ||
370 | 2006.05.18 16:00 | buy | 186 | 0.01 | 0.85361 | 0.00000 | 0.00000 | ||
371 | 2006.05.18 17:00 | sell | 187 | 0.03 | 0.85663 | 0.00000 | 0.00000 | ||
372 | 2006.05.18 17:45 | close | 186 | 0.01 | 0.85826 | 0.00000 | 0.00000 | 3.46 | 10282.75 |
373 | 2006.05.18 18:00 | sell | 188 | 0.05 | 0.85996 | 0.00000 | 0.00000 | ||
374 | 2006.05.18 18:55 | close | 188 | 0.05 | 0.85708 | 0.00000 | 0.00000 | 10.57 | 10293.32 |
375 | 2006.05.18 18:55 | close | 187 | 0.03 | 0.85708 | 0.00000 | 0.00000 | -1.23 | 10292.09 |
376 | 2006.05.18 18:55 | close | 185 | 0.01 | 0.85708 | 0.00000 | 0.00000 | -5.46 | 10286.63 |
377 | 2006.05.18 19:00 | sell | 189 | 0.01 | 0.85690 | 0.00000 | 0.00000 | ||
378 | 2006.05.19 03:00 | close | 189 | 0.01 | 0.85468 | 0.00000 | 0.00000 | 1.58 | 10288.21 |
379 | 2006.05.19 16:00 | sell | 190 | 0.01 | 0.84825 | 0.00000 | 0.00000 | ||
380 | 2006.05.19 17:00 | sell | 191 | 0.03 | 0.85083 | 0.00000 | 0.00000 | ||
381 | 2006.05.19 17:00 | buy | 192 | 0.01 | 0.85129 | 0.00000 | 0.00000 | ||
382 | 2006.05.19 17:33 | close | 191 | 0.03 | 0.84816 | 0.00000 | 0.00000 | 5.87 | 10294.08 |
383 | 2006.05.19 17:33 | close | 190 | 0.01 | 0.84816 | 0.00000 | 0.00000 | 0.00 | 10294.08 |
384 | 2006.05.22 04:00 | buy | 193 | 0.03 | 0.84559 | 0.00000 | 0.00000 | ||
385 | 2006.05.22 09:00 | buy | 194 | 0.05 | 0.84285 | 0.00000 | 0.00000 | ||
386 | 2006.05.22 10:00 | buy | 195 | 0.07 | 0.84169 | 0.00000 | 0.00000 | ||
387 | 2006.05.22 13:04 | close | 195 | 0.07 | 0.84378 | 0.00000 | 0.00000 | 10.60 | 10304.68 |
388 | 2006.05.22 13:04 | close | 194 | 0.05 | 0.84378 | 0.00000 | 0.00000 | 3.18 | 10307.86 |
389 | 2006.05.22 13:04 | close | 193 | 0.03 | 0.84378 | 0.00000 | 0.00000 | -4.33 | 10303.53 |
390 | 2006.05.22 13:04 | close | 192 | 0.01 | 0.84378 | 0.00000 | 0.00000 | -5.76 | 10297.77 |
391 | 2006.05.22 20:00 | buy | 196 | 0.01 | 0.84159 | 0.00000 | 0.00000 | ||
392 | 2006.05.23 17:54 | close | 196 | 0.01 | 0.84479 | 0.00000 | 0.00000 | 2.36 | 10300.13 |
393 | 2006.05.23 19:00 | sell | 197 | 0.01 | 0.84287 | 0.00000 | 0.00000 | ||
394 | 2006.05.23 20:00 | buy | 198 | 0.01 | 0.84639 | 0.00000 | 0.00000 | ||
395 | 2006.05.23 23:00 | sell | 199 | 0.03 | 0.84816 | 0.00000 | 0.00000 | ||
396 | 2006.05.23 23:59 | close | 199 | 0.03 | 0.84575 | 0.00000 | 0.00000 | 5.27 | 10305.40 |
397 | 2006.05.23 23:59 | close | 197 | 0.01 | 0.84575 | 0.00000 | 0.00000 | -2.25 | 10303.15 |
398 | 2006.05.24 00:33 | sell | 200 | 0.01 | 0.84499 | 0.00000 | 0.00000 | ||
399 | 2006.05.24 01:00 | buy | 201 | 0.03 | 0.84445 | 0.00000 | 0.00000 | ||
400 | 2006.05.24 12:00 | close | 201 | 0.03 | 0.84545 | 0.00000 | 0.00000 | 2.07 | 10305.22 |
401 | 2006.05.24 12:00 | close | 198 | 0.01 | 0.84545 | 0.00000 | 0.00000 | -0.78 | 10304.43 |
402 | 2006.05.24 13:00 | sell | 202 | 0.03 | 0.84636 | 0.00000 | 0.00000 | ||
403 | 2006.05.24 15:01 | close | 202 | 0.03 | 0.84550 | 0.00000 | 0.00000 | 1.75 | 10306.18 |
404 | 2006.05.24 15:01 | close | 200 | 0.01 | 0.84550 | 0.00000 | 0.00000 | -0.46 | 10305.72 |
405 | 2006.05.25 19:00 | buy | 203 | 0.01 | 0.83962 | 0.00000 | 0.00000 | ||
406 | 2006.05.26 02:00 | close | 203 | 0.01 | 0.84209 | 0.00000 | 0.00000 | 1.80 | 10307.52 |
407 | 2006.05.26 18:00 | buy | 204 | 0.01 | 0.83958 | 0.00000 | 0.00000 | ||
408 | 2006.05.30 12:00 | sell | 205 | 0.01 | 0.84060 | 0.00000 | 0.00000 | ||
409 | 2006.05.30 18:47 | close | 205 | 0.01 | 0.83746 | 0.00000 | 0.00000 | 2.31 | 10309.83 |
410 | 2006.05.31 10:00 | sell | 206 | 0.01 | 0.83652 | 0.00000 | 0.00000 | ||
411 | 2006.05.31 11:00 | buy | 207 | 0.03 | 0.83357 | 0.00000 | 0.00000 | ||
412 | 2006.05.31 14:31 | close | 206 | 0.01 | 0.83177 | 0.00000 | 0.00000 | 3.53 | 10313.36 |
413 | 2006.05.31 16:00 | buy | 208 | 0.05 | 0.83236 | 0.00000 | 0.00000 | ||
414 | 2006.05.31 17:00 | sell | 209 | 0.01 | 0.82872 | 0.00000 | 0.00000 | ||
415 | 2006.05.31 17:00 | buy | 210 | 0.07 | 0.82918 | 0.00000 | 0.00000 | ||
416 | 2006.06.01 03:00 | buy | 211 | 0.09 | 0.82727 | 0.00000 | 0.00000 | ||
417 | 2006.06.01 05:00 | buy | 212 | 0.11 | 0.82537 | 0.00000 | 0.00000 | ||
418 | 2006.06.01 15:30 | close | 209 | 0.01 | 0.82397 | 0.00000 | 0.00000 | 3.45 | 10316.81 |
419 | 2006.06.01 18:00 | buy | 213 | 0.13 | 0.82422 | 0.00000 | 0.00000 | ||
420 | 2006.06.01 19:00 | buy | 214 | 0.15 | 0.82310 | 0.00000 | 0.00000 | ||
421 | 2006.06.02 20:07 | close | 214 | 0.15 | 0.82665 | 0.00000 | 0.00000 | 39.27 | 10356.08 |
422 | 2006.06.02 20:07 | close | 213 | 0.13 | 0.82665 | 0.00000 | 0.00000 | 22.99 | 10379.07 |
423 | 2006.06.02 20:07 | close | 212 | 0.11 | 0.82665 | 0.00000 | 0.00000 | 9.87 | 10388.95 |
424 | 2006.06.02 20:07 | close | 211 | 0.09 | 0.82665 | 0.00000 | 0.00000 | -4.89 | 10384.05 |
425 | 2006.06.02 20:07 | close | 210 | 0.07 | 0.82665 | 0.00000 | 0.00000 | -14.01 | 10370.05 |
426 | 2006.06.02 20:07 | close | 208 | 0.05 | 0.82665 | 0.00000 | 0.00000 | -22.07 | 10347.98 |
427 | 2006.06.02 20:07 | close | 207 | 0.03 | 0.82665 | 0.00000 | 0.00000 | -15.99 | 10331.98 |
428 | 2006.06.02 20:07 | close | 204 | 0.01 | 0.82665 | 0.00000 | 0.00000 | -9.89 | 10322.09 |
429 | 2006.06.02 23:00 | sell | 215 | 0.01 | 0.82728 | 0.00000 | 0.00000 | ||
430 | 2006.06.05 14:00 | buy | 216 | 0.01 | 0.82618 | 0.00000 | 0.00000 | ||
431 | 2006.06.05 15:39 | close | 215 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 2.29 | 10324.38 |
432 | 2006.06.05 19:00 | close | 216 | 0.01 | 0.82833 | 0.00000 | 0.00000 | 1.56 | 10325.94 |
433 | 2006.06.06 16:00 | buy | 217 | 0.01 | 0.83079 | 0.00000 | 0.00000 | ||
434 | 2006.06.06 18:00 | buy | 218 | 0.03 | 0.82963 | 0.00000 | 0.00000 | ||
435 | 2006.06.06 18:00 | sell | 219 | 0.01 | 0.82917 | 0.00000 | 0.00000 | ||
436 | 2006.06.06 19:00 | buy | 220 | 0.05 | 0.82755 | 0.00000 | 0.00000 | ||
437 | 2006.06.06 19:03 | close | 219 | 0.01 | 0.82589 | 0.00000 | 0.00000 | 2.41 | 10328.35 |
438 | 2006.06.06 21:00 | buy | 221 | 0.07 | 0.82535 | 0.00000 | 0.00000 | ||
439 | 2006.06.08 04:41 | close | 221 | 0.07 | 0.82784 | 0.00000 | 0.00000 | 12.63 | 10340.99 |
440 | 2006.06.08 04:41 | close | 220 | 0.05 | 0.82784 | 0.00000 | 0.00000 | 0.68 | 10341.67 |
441 | 2006.06.08 04:41 | close | 218 | 0.03 | 0.82784 | 0.00000 | 0.00000 | -4.32 | 10337.34 |
442 | 2006.06.08 04:41 | close | 217 | 0.01 | 0.82784 | 0.00000 | 0.00000 | -2.31 | 10335.03 |
443 | 2006.06.08 05:00 | buy | 222 | 0.01 | 0.82796 | 0.00000 | 0.00000 | ||
444 | 2006.06.08 09:01 | sell | 223 | 0.01 | 0.82964 | 0.00000 | 0.00000 | ||
445 | 2006.06.08 15:04 | close | 222 | 0.01 | 0.83263 | 0.00000 | 0.00000 | 3.47 | 10338.50 |
446 | 2006.06.09 12:00 | sell | 224 | 0.03 | 0.83515 | 0.00000 | 0.00000 | ||
447 | 2006.06.09 13:00 | sell | 225 | 0.05 | 0.83664 | 0.00000 | 0.00000 | ||
448 | 2006.06.09 14:00 | close | 225 | 0.05 | 0.83464 | 0.00000 | 0.00000 | 7.23 | 10345.73 |
449 | 2006.06.09 14:00 | close | 224 | 0.03 | 0.83464 | 0.00000 | 0.00000 | 0.95 | 10346.68 |
450 | 2006.06.09 14:00 | close | 223 | 0.01 | 0.83464 | 0.00000 | 0.00000 | -3.89 | 10342.79 |
451 | 2006.06.09 15:00 | sell | 226 | 0.01 | 0.83256 | 0.00000 | 0.00000 | ||
452 | 2006.06.09 17:00 | buy | 227 | 0.01 | 0.82963 | 0.00000 | 0.00000 | ||
453 | 2006.06.09 21:21 | close | 226 | 0.01 | 0.82798 | 0.00000 | 0.00000 | 3.40 | 10346.19 |
454 | 2006.06.12 13:00 | buy | 228 | 0.03 | 0.82477 | 0.00000 | 0.00000 | ||
455 | 2006.06.12 15:00 | buy | 229 | 0.05 | 0.82318 | 0.00000 | 0.00000 | ||
456 | 2006.06.12 18:00 | sell | 230 | 0.01 | 0.82199 | 0.00000 | 0.00000 | ||
457 | 2006.06.12 19:00 | buy | 231 | 0.07 | 0.82046 | 0.00000 | 0.00000 | ||
458 | 2006.06.13 01:48 | close | 230 | 0.01 | 0.81727 | 0.00000 | 0.00000 | 3.48 | 10349.68 |
459 | 2006.06.13 02:00 | sell | 232 | 0.01 | 0.81556 | 0.00000 | 0.00000 | ||
460 | 2006.06.13 02:00 | buy | 233 | 0.09 | 0.81602 | 0.00000 | 0.00000 | ||
461 | 2006.06.13 12:00 | sell | 234 | 0.03 | 0.81669 | 0.00000 | 0.00000 | ||
462 | 2006.06.13 15:00 | sell | 235 | 0.05 | 0.81913 | 0.00000 | 0.00000 | ||
463 | 2006.06.13 16:30 | close | 233 | 0.09 | 0.82061 | 0.00000 | 0.00000 | 30.69 | 10380.37 |
464 | 2006.06.13 16:30 | close | 231 | 0.07 | 0.82061 | 0.00000 | 0.00000 | 0.29 | 10380.65 |
465 | 2006.06.13 16:30 | close | 229 | 0.05 | 0.82061 | 0.00000 | 0.00000 | -10.12 | 10370.54 |
466 | 2006.06.13 16:30 | close | 228 | 0.03 | 0.82061 | 0.00000 | 0.00000 | -9.68 | 10360.86 |
467 | 2006.06.13 16:30 | close | 227 | 0.01 | 0.82061 | 0.00000 | 0.00000 | -6.92 | 10353.94 |
468 | 2006.06.13 17:00 | buy | 236 | 0.01 | 0.82270 | 0.00000 | 0.00000 | ||
469 | 2006.06.13 17:00 | sell | 237 | 0.07 | 0.82226 | 0.00000 | 0.00000 | ||
470 | 2006.06.13 19:00 | buy | 238 | 0.03 | 0.82057 | 0.00000 | 0.00000 | ||
471 | 2006.06.14 10:37 | close | 237 | 0.07 | 0.81919 | 0.00000 | 0.00000 | 15.62 | 10369.56 |
472 | 2006.06.14 10:37 | close | 235 | 0.05 | 0.81919 | 0.00000 | 0.00000 | -0.71 | 10368.85 |
473 | 2006.06.14 10:37 | close | 234 | 0.03 | 0.81919 | 0.00000 | 0.00000 | -5.98 | 10362.87 |
474 | 2006.06.14 10:37 | close | 232 | 0.01 | 0.81919 | 0.00000 | 0.00000 | -2.86 | 10360.02 |
475 | 2006.06.14 11:00 | close | 238 | 0.03 | 0.82165 | 0.00000 | 0.00000 | 2.23 | 10362.24 |
476 | 2006.06.14 11:00 | close | 236 | 0.01 | 0.82165 | 0.00000 | 0.00000 | -0.87 | 10361.37 |
477 | 2006.06.15 15:00 | sell | 239 | 0.01 | 0.82279 | 0.00000 | 0.00000 | ||
478 | 2006.06.15 22:00 | buy | 240 | 0.01 | 0.82614 | 0.00000 | 0.00000 | ||
479 | 2006.06.16 01:00 | buy | 241 | 0.03 | 0.82469 | 0.00000 | 0.00000 | ||
480 | 2006.06.16 04:00 | close | 241 | 0.03 | 0.82557 | 0.00000 | 0.00000 | 1.79 | 10363.16 |
481 | 2006.06.16 04:00 | close | 240 | 0.01 | 0.82557 | 0.00000 | 0.00000 | -0.51 | 10362.65 |
482 | 2006.06.16 18:00 | sell | 242 | 0.03 | 0.82820 | 0.00000 | 0.00000 | ||
483 | 2006.06.19 20:34 | close | 242 | 0.03 | 0.82569 | 0.00000 | 0.00000 | 5.42 | 10368.07 |
484 | 2006.06.19 20:34 | close | 239 | 0.01 | 0.82569 | 0.00000 | 0.00000 | -2.32 | 10365.75 |
485 | 2006.06.19 21:00 | sell | 243 | 0.01 | 0.82454 | 0.00000 | 0.00000 | ||
486 | 2006.06.19 23:00 | buy | 244 | 0.01 | 0.82477 | 0.00000 | 0.00000 | ||
487 | 2006.06.20 03:00 | sell | 245 | 0.03 | 0.82558 | 0.00000 | 0.00000 | ||
488 | 2006.06.20 06:00 | close | 244 | 0.01 | 0.82700 | 0.00000 | 0.00000 | 1.62 | 10367.37 |
489 | 2006.06.20 08:02 | sell | 246 | 0.05 | 0.82759 | 0.00000 | 0.00000 | ||
490 | 2006.06.20 13:00 | sell | 247 | 0.07 | 0.83002 | 0.00000 | 0.00000 | ||
491 | 2006.06.20 14:00 | close | 247 | 0.07 | 0.82739 | 0.00000 | 0.00000 | 13.47 | 10380.84 |
492 | 2006.06.20 14:00 | close | 246 | 0.05 | 0.82739 | 0.00000 | 0.00000 | 0.41 | 10381.25 |
493 | 2006.06.20 14:00 | close | 245 | 0.03 | 0.82739 | 0.00000 | 0.00000 | -4.33 | 10376.92 |
494 | 2006.06.20 14:00 | close | 243 | 0.01 | 0.82739 | 0.00000 | 0.00000 | -2.26 | 10374.66 |
495 | 2006.06.20 15:00 | sell | 248 | 0.01 | 0.82480 | 0.00000 | 0.00000 | ||
496 | 2006.06.20 20:00 | buy | 249 | 0.01 | 0.82413 | 0.00000 | 0.00000 | ||
497 | 2006.06.21 14:22 | close | 248 | 0.01 | 0.82012 | 0.00000 | 0.00000 | 3.45 | 10378.11 |
498 | 2006.06.21 15:00 | buy | 250 | 0.03 | 0.81918 | 0.00000 | 0.00000 | ||
499 | 2006.06.21 16:00 | sell | 251 | 0.01 | 0.81367 | 0.00000 | 0.00000 | ||
500 | 2006.06.21 16:00 | buy | 252 | 0.05 | 0.81411 | 0.00000 | 0.00000 | ||
501 | 2006.06.21 20:00 | sell | 253 | 0.03 | 0.81546 | 0.00000 | 0.00000 | ||
502 | 2006.06.21 21:23 | close | 252 | 0.05 | 0.81758 | 0.00000 | 0.00000 | 12.81 | 10390.92 |
503 | 2006.06.21 21:23 | close | 250 | 0.03 | 0.81758 | 0.00000 | 0.00000 | -3.85 | 10387.07 |
504 | 2006.06.21 21:23 | close | 249 | 0.01 | 0.81758 | 0.00000 | 0.00000 | -5.03 | 10382.04 |
505 | 2006.06.21 22:00 | buy | 254 | 0.01 | 0.81997 | 0.00000 | 0.00000 | ||
506 | 2006.06.21 22:00 | sell | 255 | 0.05 | 0.81951 | 0.00000 | 0.00000 | ||
507 | 2006.06.22 02:00 | buy | 256 | 0.03 | 0.81795 | 0.00000 | 0.00000 | ||
508 | 2006.06.22 02:53 | close | 256 | 0.03 | 0.82060 | 0.00000 | 0.00000 | 5.82 | 10387.86 |
509 | 2006.06.22 02:53 | close | 254 | 0.01 | 0.82060 | 0.00000 | 0.00000 | 0.40 | 10388.26 |
510 | 2006.06.22 03:00 | buy | 257 | 0.01 | 0.82094 | 0.00000 | 0.00000 | ||
511 | 2006.06.22 04:00 | buy | 258 | 0.03 | 0.81968 | 0.00000 | 0.00000 | ||
512 | 2006.06.22 06:02 | close | 258 | 0.03 | 0.82073 | 0.00000 | 0.00000 | 2.18 | 10390.44 |
513 | 2006.06.22 06:02 | close | 257 | 0.01 | 0.82073 | 0.00000 | 0.00000 | -0.23 | 10390.21 |
514 | 2006.06.22 15:29 | close | 255 | 0.05 | 0.81621 | 0.00000 | 0.00000 | 11.77 | 10401.98 |
515 | 2006.06.22 15:29 | close | 253 | 0.03 | 0.81621 | 0.00000 | 0.00000 | -2.15 | 10399.83 |
516 | 2006.06.22 15:29 | close | 251 | 0.01 | 0.81621 | 0.00000 | 0.00000 | -2.08 | 10397.75 |
517 | 2006.06.23 18:00 | sell | 259 | 0.01 | 0.82292 | 0.00000 | 0.00000 | ||
518 | 2006.06.26 00:47 | close | 259 | 0.01 | 0.82067 | 0.00000 | 0.00000 | 1.61 | 10399.37 |
519 | 2006.06.26 02:00 | buy | 260 | 0.01 | 0.82014 | 0.00000 | 0.00000 | ||
520 | 2006.06.26 21:00 | close | 260 | 0.01 | 0.82324 | 0.00000 | 0.00000 | 2.28 | 10401.65 |
521 | 2006.06.26 22:00 | sell | 261 | 0.01 | 0.82181 | 0.00000 | 0.00000 | ||
522 | 2006.06.27 18:00 | buy | 262 | 0.01 | 0.82336 | 0.00000 | 0.00000 | ||
523 | 2006.06.27 21:00 | buy | 263 | 0.03 | 0.82223 | 0.00000 | 0.00000 | ||
524 | 2006.06.28 10:00 | buy | 264 | 0.05 | 0.81956 | 0.00000 | 0.00000 | ||
525 | 2006.06.28 10:00 | close | 261 | 0.01 | 0.81956 | 0.00000 | 0.00000 | 1.59 | 10403.23 |
526 | 2006.06.28 21:27 | buy | 265 | 0.07 | 0.81725 | 0.00000 | 0.00000 | ||
527 | 2006.06.29 17:00 | sell | 266 | 0.01 | 0.81263 | 0.00000 | 0.00000 | ||
528 | 2006.06.29 17:00 | buy | 267 | 0.09 | 0.81309 | 0.00000 | 0.00000 | ||
529 | 2006.06.29 18:00 | sell | 268 | 0.03 | 0.81431 | 0.00000 | 0.00000 | ||
530 | 2006.06.29 21:02 | sell | 269 | 0.05 | 0.81633 | 0.00000 | 0.00000 | ||
531 | 2006.06.29 21:08 | close | 267 | 0.09 | 0.81754 | 0.00000 | 0.00000 | 29.74 | 10432.97 |
532 | 2006.06.29 21:08 | close | 265 | 0.07 | 0.81754 | 0.00000 | 0.00000 | 0.98 | 10433.95 |
533 | 2006.06.29 21:08 | close | 264 | 0.05 | 0.81754 | 0.00000 | 0.00000 | -8.06 | 10425.89 |
534 | 2006.06.29 21:08 | close | 263 | 0.03 | 0.81754 | 0.00000 | 0.00000 | -10.92 | 10414.97 |
535 | 2006.06.29 21:08 | close | 262 | 0.01 | 0.81754 | 0.00000 | 0.00000 | -4.49 | 10410.47 |
536 | 2006.06.29 22:00 | buy | 270 | 0.01 | 0.81948 | 0.00000 | 0.00000 | ||
537 | 2006.06.29 22:00 | sell | 271 | 0.07 | 0.81902 | 0.00000 | 0.00000 | ||
538 | 2006.06.30 05:01 | sell | 272 | 0.09 | 0.82183 | 0.00000 | 0.00000 | ||
539 | 2006.06.30 09:00 | sell | 273 | 0.11 | 0.82385 | 0.00000 | 0.00000 | ||
540 | 2006.06.30 09:39 | close | 270 | 0.01 | 0.82425 | 0.00000 | 0.00000 | 3.55 | 10414.02 |
541 | 2006.06.30 14:00 | sell | 274 | 0.13 | 0.82589 | 0.00000 | 0.00000 | ||
542 | 2006.06.30 21:00 | sell | 275 | 0.15 | 0.82864 | 0.00000 | 0.00000 | ||
543 | 2006.07.03 07:01 | sell | 276 | 0.17 | 0.83078 | 0.00000 | 0.00000 | ||
544 | 2006.07.03 18:00 | buy | 277 | 0.01 | 0.82685 | 0.00000 | 0.00000 | ||
545 | 2006.07.03 19:31 | close | 276 | 0.17 | 0.82466 | 0.00000 | 0.00000 | 77.68 | 10491.70 |
546 | 2006.07.03 19:31 | close | 275 | 0.15 | 0.82466 | 0.00000 | 0.00000 | 43.82 | 10535.52 |
547 | 2006.07.03 19:31 | close | 274 | 0.13 | 0.82466 | 0.00000 | 0.00000 | 10.87 | 10546.40 |
548 | 2006.07.03 19:31 | close | 273 | 0.11 | 0.82466 | 0.00000 | 0.00000 | -7.80 | 10538.59 |
549 | 2006.07.03 19:31 | close | 272 | 0.09 | 0.82466 | 0.00000 | 0.00000 | -20.17 | 10518.42 |
550 | 2006.07.03 19:31 | close | 271 | 0.07 | 0.82466 | 0.00000 | 0.00000 | -30.78 | 10487.64 |
551 | 2006.07.03 19:31 | close | 269 | 0.05 | 0.82466 | 0.00000 | 0.00000 | -32.19 | 10455.45 |
552 | 2006.07.03 19:31 | close | 268 | 0.03 | 0.82466 | 0.00000 | 0.00000 | -23.91 | 10431.54 |
553 | 2006.07.03 19:31 | close | 266 | 0.01 | 0.82466 | 0.00000 | 0.00000 | -9.24 | 10422.30 |
554 | 2006.07.04 15:01 | sell | 278 | 0.01 | 0.82805 | 0.00000 | 0.00000 | ||
555 | 2006.07.04 18:43 | close | 278 | 0.01 | 0.82486 | 0.00000 | 0.00000 | 2.35 | 10424.65 |
556 | 2006.07.04 19:00 | sell | 279 | 0.01 | 0.82374 | 0.00000 | 0.00000 | ||
557 | 2006.07.05 01:00 | sell | 280 | 0.03 | 0.82564 | 0.00000 | 0.00000 | ||
558 | 2006.07.05 02:00 | close | 280 | 0.03 | 0.82429 | 0.00000 | 0.00000 | 2.86 | 10427.51 |
559 | 2006.07.05 02:00 | close | 279 | 0.01 | 0.82429 | 0.00000 | 0.00000 | -0.52 | 10427.00 |
560 | 2006.07.06 19:27 | close | 277 | 0.01 | 0.83001 | 0.00000 | 0.00000 | 2.31 | 10429.31 |
561 | 2006.07.06 22:00 | sell | 281 | 0.01 | 0.83040 | 0.00000 | 0.00000 | ||
562 | 2006.07.07 18:00 | buy | 282 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
563 | 2006.07.07 18:00 | sell | 283 | 0.03 | 0.83669 | 0.00000 | 0.00000 | ||
564 | 2006.07.10 03:00 | sell | 284 | 0.05 | 0.83778 | 0.00000 | 0.00000 | ||
565 | 2006.07.10 11:00 | sell | 285 | 0.07 | 0.84001 | 0.00000 | 0.00000 | ||
566 | 2006.07.10 12:35 | close | 282 | 0.01 | 0.84181 | 0.00000 | 0.00000 | 3.46 | 10432.77 |
567 | 2006.07.10 14:00 | sell | 286 | 0.09 | 0.84208 | 0.00000 | 0.00000 | ||
568 | 2006.07.10 21:18 | close | 286 | 0.09 | 0.83922 | 0.00000 | 0.00000 | 18.89 | 10451.66 |
569 | 2006.07.10 21:18 | close | 285 | 0.07 | 0.83922 | 0.00000 | 0.00000 | 3.70 | 10455.36 |
570 | 2006.07.10 21:18 | close | 284 | 0.05 | 0.83922 | 0.00000 | 0.00000 | -5.81 | 10449.55 |
571 | 2006.07.10 21:18 | close | 283 | 0.03 | 0.83922 | 0.00000 | 0.00000 | -6.05 | 10443.50 |
572 | 2006.07.10 21:18 | close | 281 | 0.01 | 0.83922 | 0.00000 | 0.00000 | -6.81 | 10436.69 |
573 | 2006.07.11 14:00 | sell | 287 | 0.01 | 0.84377 | 0.00000 | 0.00000 | ||
574 | 2006.07.11 15:00 | buy | 288 | 0.01 | 0.84687 | 0.00000 | 0.00000 | ||
575 | 2006.07.11 17:00 | sell | 289 | 0.03 | 0.84983 | 0.00000 | 0.00000 | ||
576 | 2006.07.11 17:45 | close | 288 | 0.01 | 0.85153 | 0.00000 | 0.00000 | 3.46 | 10440.15 |
577 | 2006.07.11 19:00 | sell | 290 | 0.05 | 0.85293 | 0.00000 | 0.00000 | ||
578 | 2006.07.12 11:00 | sell | 291 | 0.07 | 0.85501 | 0.00000 | 0.00000 | ||
579 | 2006.07.12 12:00 | sell | 292 | 0.09 | 0.85676 | 0.00000 | 0.00000 | ||
580 | 2006.07.12 15:29 | close | 292 | 0.09 | 0.85319 | 0.00000 | 0.00000 | 23.73 | 10463.88 |
581 | 2006.07.12 15:29 | close | 291 | 0.07 | 0.85319 | 0.00000 | 0.00000 | 9.17 | 10473.05 |
582 | 2006.07.12 15:29 | close | 290 | 0.05 | 0.85319 | 0.00000 | 0.00000 | -1.46 | 10471.59 |
583 | 2006.07.12 15:29 | close | 289 | 0.03 | 0.85319 | 0.00000 | 0.00000 | -7.93 | 10463.66 |
584 | 2006.07.12 15:29 | close | 287 | 0.01 | 0.85319 | 0.00000 | 0.00000 | -7.24 | 10456.42 |
585 | 2006.07.12 17:00 | sell | 293 | 0.01 | 0.85508 | 0.00000 | 0.00000 | ||
586 | 2006.07.12 23:32 | close | 293 | 0.01 | 0.85196 | 0.00000 | 0.00000 | 2.30 | 10458.72 |
587 | 2006.07.13 05:00 | buy | 294 | 0.01 | 0.85632 | 0.00000 | 0.00000 | ||
588 | 2006.07.13 12:01 | buy | 295 | 0.03 | 0.85376 | 0.00000 | 0.00000 | ||
589 | 2006.07.13 17:00 | close | 295 | 0.03 | 0.85480 | 0.00000 | 0.00000 | 2.15 | 10460.87 |
590 | 2006.07.13 17:00 | close | 294 | 0.01 | 0.85480 | 0.00000 | 0.00000 | -1.22 | 10459.65 |
591 | 2006.07.14 05:00 | sell | 296 | 0.01 | 0.84897 | 0.00000 | 0.00000 | ||
592 | 2006.07.14 07:00 | buy | 297 | 0.01 | 0.84889 | 0.00000 | 0.00000 | ||
593 | 2006.07.14 12:00 | sell | 298 | 0.03 | 0.85076 | 0.00000 | 0.00000 | ||
594 | 2006.07.14 18:00 | close | 298 | 0.03 | 0.84935 | 0.00000 | 0.00000 | 2.99 | 10462.64 |
595 | 2006.07.14 18:00 | close | 296 | 0.01 | 0.84935 | 0.00000 | 0.00000 | -0.36 | 10462.28 |
596 | 2006.07.18 10:55 | close | 297 | 0.01 | 0.85206 | 0.00000 | 0.00000 | 2.32 | 10464.61 |
597 | 2006.07.18 13:00 | buy | 299 | 0.01 | 0.85547 | 0.00000 | 0.00000 | ||
598 | 2006.07.18 14:00 | buy | 300 | 0.03 | 0.85351 | 0.00000 | 0.00000 | ||
599 | 2006.07.18 14:00 | sell | 301 | 0.01 | 0.85297 | 0.00000 | 0.00000 | ||
600 | 2006.07.18 15:48 | close | 301 | 0.01 | 0.84982 | 0.00000 | 0.00000 | 2.32 | 10466.93 |
601 | 2006.07.18 16:00 | buy | 302 | 0.05 | 0.84959 | 0.00000 | 0.00000 | ||
602 | 2006.07.18 18:00 | buy | 303 | 0.07 | 0.84735 | 0.00000 | 0.00000 | ||
603 | 2006.07.19 16:00 | sell | 304 | 0.01 | 0.84427 | 0.00000 | 0.00000 | ||
604 | 2006.07.19 16:00 | buy | 305 | 0.09 | 0.84473 | 0.00000 | 0.00000 | ||
605 | 2006.07.19 17:13 | close | 305 | 0.09 | 0.84839 | 0.00000 | 0.00000 | 24.34 | 10491.27 |
606 | 2006.07.19 17:13 | close | 303 | 0.07 | 0.84839 | 0.00000 | 0.00000 | 5.01 | 10496.27 |
607 | 2006.07.19 17:13 | close | 302 | 0.05 | 0.84839 | 0.00000 | 0.00000 | -4.91 | 10491.36 |
608 | 2006.07.19 17:13 | close | 300 | 0.03 | 0.84839 | 0.00000 | 0.00000 | -11.87 | 10479.49 |
609 | 2006.07.19 17:13 | close | 299 | 0.01 | 0.84839 | 0.00000 | 0.00000 | -5.44 | 10474.05 |
610 | 2006.07.19 18:00 | sell | 306 | 0.03 | 0.84697 | 0.00000 | 0.00000 | ||
611 | 2006.07.19 19:00 | sell | 307 | 0.05 | 0.84930 | 0.00000 | 0.00000 | ||
612 | 2006.07.20 18:00 | sell | 308 | 0.07 | 0.85194 | 0.00000 | 0.00000 | ||
613 | 2006.07.20 21:15 | close | 308 | 0.07 | 0.84888 | 0.00000 | 0.00000 | 15.75 | 10489.80 |
614 | 2006.07.20 21:15 | close | 307 | 0.05 | 0.84888 | 0.00000 | 0.00000 | 0.85 | 10490.65 |
615 | 2006.07.20 21:15 | close | 306 | 0.03 | 0.84888 | 0.00000 | 0.00000 | -4.79 | 10485.86 |
616 | 2006.07.20 21:15 | close | 304 | 0.01 | 0.84888 | 0.00000 | 0.00000 | -3.65 | 10482.21 |
617 | 2006.07.21 15:00 | buy | 309 | 0.01 | 0.85287 | 0.00000 | 0.00000 | ||
618 | 2006.07.21 19:00 | sell | 310 | 0.01 | 0.85595 | 0.00000 | 0.00000 | ||
619 | 2006.07.24 10:59 | close | 309 | 0.01 | 0.85755 | 0.00000 | 0.00000 | 3.48 | 10485.69 |
620 | 2006.07.24 16:00 | buy | 311 | 0.01 | 0.86306 | 0.00000 | 0.00000 | ||
621 | 2006.07.24 16:00 | sell | 312 | 0.03 | 0.86252 | 0.00000 | 0.00000 | ||
622 | 2006.07.24 18:00 | buy | 313 | 0.03 | 0.86140 | 0.00000 | 0.00000 | ||
623 | 2006.07.24 18:24 | close | 312 | 0.03 | 0.85972 | 0.00000 | 0.00000 | 6.16 | 10491.85 |
624 | 2006.07.24 18:24 | close | 310 | 0.01 | 0.85972 | 0.00000 | 0.00000 | -2.96 | 10488.89 |
625 | 2006.07.24 19:00 | sell | 314 | 0.01 | 0.85959 | 0.00000 | 0.00000 | ||
626 | 2006.07.25 21:00 | buy | 315 | 0.05 | 0.85838 | 0.00000 | 0.00000 | ||
627 | 2006.07.26 04:30 | close | 315 | 0.05 | 0.86089 | 0.00000 | 0.00000 | 9.14 | 10498.04 |
628 | 2006.07.26 04:30 | close | 313 | 0.03 | 0.86089 | 0.00000 | 0.00000 | -1.39 | 10496.64 |
629 | 2006.07.26 04:30 | close | 311 | 0.01 | 0.86089 | 0.00000 | 0.00000 | -1.72 | 10494.93 |
630 | 2006.07.26 05:00 | buy | 316 | 0.01 | 0.86375 | 0.00000 | 0.00000 | ||
631 | 2006.07.26 07:00 | buy | 317 | 0.03 | 0.86232 | 0.00000 | 0.00000 | ||
632 | 2006.07.26 12:00 | close | 317 | 0.03 | 0.86329 | 0.00000 | 0.00000 | 1.99 | 10496.92 |
633 | 2006.07.26 12:00 | close | 316 | 0.01 | 0.86329 | 0.00000 | 0.00000 | -0.42 | 10496.50 |
634 | 2006.07.26 18:00 | sell | 318 | 0.03 | 0.86505 | 0.00000 | 0.00000 | ||
635 | 2006.07.27 00:53 | close | 318 | 0.03 | 0.86261 | 0.00000 | 0.00000 | 5.11 | 10501.61 |
636 | 2006.07.27 00:53 | close | 314 | 0.01 | 0.86261 | 0.00000 | 0.00000 | -2.49 | 10499.12 |
637 | 2006.07.27 18:00 | buy | 319 | 0.01 | 0.86521 | 0.00000 | 0.00000 | ||
638 | 2006.07.28 11:00 | buy | 320 | 0.03 | 0.86394 | 0.00000 | 0.00000 | ||
639 | 2006.07.28 12:00 | close | 320 | 0.03 | 0.86470 | 0.00000 | 0.00000 | 1.52 | 10500.64 |
640 | 2006.07.28 12:00 | close | 319 | 0.01 | 0.86470 | 0.00000 | 0.00000 | -0.45 | 10500.18 |
641 | 2006.07.28 23:00 | sell | 321 | 0.01 | 0.86799 | 0.00000 | 0.00000 | ||
642 | 2006.07.31 02:00 | close | 321 | 0.01 | 0.86566 | 0.00000 | 0.00000 | 1.66 | 10501.85 |
643 | 2006.07.31 13:00 | sell | 322 | 0.01 | 0.86073 | 0.00000 | 0.00000 | ||
644 | 2006.07.31 15:00 | buy | 323 | 0.01 | 0.86066 | 0.00000 | 0.00000 | ||
645 | 2006.07.31 16:00 | sell | 324 | 0.03 | 0.86310 | 0.00000 | 0.00000 | ||
646 | 2006.07.31 16:00 | close | 323 | 0.01 | 0.86310 | 0.00000 | 0.00000 | 1.78 | 10503.63 |
647 | 2006.07.31 17:00 | close | 324 | 0.03 | 0.86195 | 0.00000 | 0.00000 | 2.40 | 10506.03 |
648 | 2006.07.31 17:00 | close | 322 | 0.01 | 0.86195 | 0.00000 | 0.00000 | -0.99 | 10505.04 |
649 | 2006.07.31 18:00 | buy | 325 | 0.01 | 0.86621 | 0.00000 | 0.00000 | ||
650 | 2006.08.01 04:00 | buy | 326 | 0.03 | 0.86415 | 0.00000 | 0.00000 | ||
651 | 2006.08.01 14:00 | buy | 327 | 0.05 | 0.86113 | 0.00000 | 0.00000 | ||
652 | 2006.08.01 15:32 | close | 327 | 0.05 | 0.86369 | 0.00000 | 0.00000 | 9.36 | 10514.40 |
653 | 2006.08.01 15:32 | close | 326 | 0.03 | 0.86369 | 0.00000 | 0.00000 | -1.26 | 10513.14 |
654 | 2006.08.01 15:32 | close | 325 | 0.01 | 0.86369 | 0.00000 | 0.00000 | -1.98 | 10511.15 |
655 | 2006.08.01 22:00 | sell | 328 | 0.01 | 0.86562 | 0.00000 | 0.00000 | ||
656 | 2006.08.02 03:00 | buy | 329 | 0.01 | 0.86788 | 0.00000 | 0.00000 | ||
657 | 2006.08.02 07:00 | buy | 330 | 0.03 | 0.86675 | 0.00000 | 0.00000 | ||
658 | 2006.08.02 12:00 | buy | 331 | 0.05 | 0.86361 | 0.00000 | 0.00000 | ||
659 | 2006.08.02 16:50 | close | 328 | 0.01 | 0.86254 | 0.00000 | 0.00000 | 2.23 | 10513.39 |
660 | 2006.08.02 18:00 | buy | 332 | 0.07 | 0.86097 | 0.00000 | 0.00000 | ||
661 | 2006.08.03 11:00 | sell | 333 | 0.01 | 0.85577 | 0.00000 | 0.00000 | ||
662 | 2006.08.03 11:00 | buy | 334 | 0.09 | 0.85625 | 0.00000 | 0.00000 | ||
663 | 2006.08.03 16:01 | sell | 335 | 0.03 | 0.85700 | 0.00000 | 0.00000 | ||
664 | 2006.08.03 18:00 | close | 335 | 0.03 | 0.85629 | 0.00000 | 0.00000 | 1.40 | 10514.79 |
665 | 2006.08.03 18:00 | close | 333 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -0.47 | 10514.32 |
666 | 2006.08.04 14:15 | close | 334 | 0.09 | 0.86119 | 0.00000 | 0.00000 | 33.05 | 10547.37 |
667 | 2006.08.04 14:15 | close | 332 | 0.07 | 0.86119 | 0.00000 | 0.00000 | 0.57 | 10547.94 |
668 | 2006.08.04 14:15 | close | 331 | 0.05 | 0.86119 | 0.00000 | 0.00000 | -9.60 | 10538.34 |
669 | 2006.08.04 14:15 | close | 330 | 0.03 | 0.86119 | 0.00000 | 0.00000 | -12.90 | 10525.44 |
670 | 2006.08.04 14:15 | close | 329 | 0.01 | 0.86119 | 0.00000 | 0.00000 | -5.15 | 10520.28 |
671 | 2006.08.04 15:00 | buy | 336 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
672 | 2006.08.04 18:00 | sell | 337 | 0.01 | 0.86311 | 0.00000 | 0.00000 | ||
673 | 2006.08.07 06:00 | close | 337 | 0.01 | 0.86085 | 0.00000 | 0.00000 | 1.62 | 10521.91 |
674 | 2006.08.07 07:02 | buy | 338 | 0.03 | 0.86056 | 0.00000 | 0.00000 | ||
675 | 2006.08.07 13:00 | buy | 339 | 0.05 | 0.85799 | 0.00000 | 0.00000 | ||
676 | 2006.08.07 16:00 | buy | 340 | 0.07 | 0.85592 | 0.00000 | 0.00000 | ||
677 | 2006.08.07 19:00 | buy | 341 | 0.09 | 0.85388 | 0.00000 | 0.00000 | ||
678 | 2006.08.08 13:01 | buy | 342 | 0.11 | 0.85190 | 0.00000 | 0.00000 | ||
679 | 2006.08.09 13:33 | close | 342 | 0.11 | 0.85545 | 0.00000 | 0.00000 | 28.79 | 10550.70 |
680 | 2006.08.09 13:33 | close | 341 | 0.09 | 0.85545 | 0.00000 | 0.00000 | 10.03 | 10560.73 |
681 | 2006.08.09 13:33 | close | 340 | 0.07 | 0.85545 | 0.00000 | 0.00000 | -3.03 | 10557.70 |
682 | 2006.08.09 13:33 | close | 339 | 0.05 | 0.85545 | 0.00000 | 0.00000 | -10.01 | 10547.68 |
683 | 2006.08.09 13:33 | close | 338 | 0.03 | 0.85545 | 0.00000 | 0.00000 | -11.85 | 10535.83 |
684 | 2006.08.09 13:33 | close | 336 | 0.01 | 0.85545 | 0.00000 | 0.00000 | -4.82 | 10531.01 |
685 | 2006.08.09 18:00 | sell | 343 | 0.01 | 0.85685 | 0.00000 | 0.00000 | ||
686 | 2006.08.10 05:00 | buy | 344 | 0.01 | 0.86066 | 0.00000 | 0.00000 | ||
687 | 2006.08.10 09:01 | sell | 345 | 0.03 | 0.86260 | 0.00000 | 0.00000 | ||
688 | 2006.08.10 10:00 | sell | 346 | 0.05 | 0.86364 | 0.00000 | 0.00000 | ||
689 | 2006.08.10 10:51 | close | 346 | 0.05 | 0.86192 | 0.00000 | 0.00000 | 6.17 | 10537.18 |
690 | 2006.08.10 10:51 | close | 345 | 0.03 | 0.86192 | 0.00000 | 0.00000 | 1.34 | 10538.52 |
691 | 2006.08.10 10:51 | close | 343 | 0.01 | 0.86192 | 0.00000 | 0.00000 | -3.99 | 10534.53 |
692 | 2006.08.10 11:00 | sell | 347 | 0.01 | 0.86133 | 0.00000 | 0.00000 | ||
693 | 2006.08.10 18:00 | sell | 348 | 0.03 | 0.86353 | 0.00000 | 0.00000 | ||
694 | 2006.08.11 01:15 | close | 344 | 0.01 | 0.86534 | 0.00000 | 0.00000 | 3.48 | 10538.01 |
695 | 2006.08.11 02:00 | sell | 349 | 0.05 | 0.86592 | 0.00000 | 0.00000 | ||
696 | 2006.08.11 11:45 | close | 349 | 0.05 | 0.86356 | 0.00000 | 0.00000 | 8.60 | 10546.61 |
697 | 2006.08.11 11:45 | close | 348 | 0.03 | 0.86356 | 0.00000 | 0.00000 | -0.35 | 10546.26 |
698 | 2006.08.11 11:45 | close | 347 | 0.01 | 0.86356 | 0.00000 | 0.00000 | -1.79 | 10544.48 |
699 | 2006.08.11 16:00 | sell | 350 | 0.01 | 0.86090 | 0.00000 | 0.00000 | ||
700 | 2006.08.11 18:00 | buy | 351 | 0.01 | 0.86032 | 0.00000 | 0.00000 | ||
701 | 2006.08.14 12:00 | sell | 352 | 0.03 | 0.86216 | 0.00000 | 0.00000 | ||
702 | 2006.08.14 13:03 | close | 352 | 0.03 | 0.86081 | 0.00000 | 0.00000 | 2.86 | 10547.34 |
703 | 2006.08.14 13:03 | close | 350 | 0.01 | 0.86081 | 0.00000 | 0.00000 | -0.03 | 10547.31 |
704 | 2006.08.14 16:00 | sell | 353 | 0.01 | 0.85602 | 0.00000 | 0.00000 | ||
705 | 2006.08.14 17:00 | buy | 354 | 0.03 | 0.85542 | 0.00000 | 0.00000 | ||
706 | 2006.08.14 19:00 | buy | 355 | 0.05 | 0.85389 | 0.00000 | 0.00000 | ||
707 | 2006.08.14 22:00 | close | 355 | 0.05 | 0.85555 | 0.00000 | 0.00000 | 5.94 | 10553.25 |
708 | 2006.08.14 22:00 | close | 354 | 0.03 | 0.85555 | 0.00000 | 0.00000 | 0.08 | 10553.33 |
709 | 2006.08.14 22:00 | close | 351 | 0.01 | 0.85555 | 0.00000 | 0.00000 | -3.69 | 10549.64 |
710 | 2006.08.15 00:21 | buy | 356 | 0.01 | 0.85588 | 0.00000 | 0.00000 | ||
711 | 2006.08.15 10:20 | close | 356 | 0.01 | 0.85905 | 0.00000 | 0.00000 | 2.34 | 10551.98 |
712 | 2006.08.15 11:00 | buy | 357 | 0.01 | 0.85980 | 0.00000 | 0.00000 | ||
713 | 2006.08.15 11:00 | sell | 358 | 0.03 | 0.85934 | 0.00000 | 0.00000 | ||
714 | 2006.08.15 19:00 | buy | 359 | 0.03 | 0.85867 | 0.00000 | 0.00000 | ||
715 | 2006.08.16 04:00 | close | 358 | 0.03 | 0.85770 | 0.00000 | 0.00000 | 3.44 | 10555.42 |
716 | 2006.08.16 04:00 | close | 353 | 0.01 | 0.85770 | 0.00000 | 0.00000 | -1.40 | 10554.02 |
717 | 2006.08.17 01:01 | close | 359 | 0.03 | 0.86036 | 0.00000 | 0.00000 | 3.59 | 10557.60 |
718 | 2006.08.17 01:01 | close | 357 | 0.01 | 0.86036 | 0.00000 | 0.00000 | 0.34 | 10557.94 |
719 | 2006.08.17 02:01 | sell | 360 | 0.01 | 0.85997 | 0.00000 | 0.00000 | ||
720 | 2006.08.17 10:00 | close | 360 | 0.01 | 0.85747 | 0.00000 | 0.00000 | 1.83 | 10559.77 |
721 | 2006.08.17 14:00 | sell | 361 | 0.01 | 0.85554 | 0.00000 | 0.00000 | ||
722 | 2006.08.17 15:01 | buy | 362 | 0.01 | 0.85627 | 0.00000 | 0.00000 | ||
723 | 2006.08.18 15:21 | close | 361 | 0.01 | 0.85077 | 0.00000 | 0.00000 | 3.52 | 10563.29 |
724 | 2006.08.18 16:00 | buy | 363 | 0.03 | 0.85064 | 0.00000 | 0.00000 | ||
725 | 2006.08.18 19:50 | close | 363 | 0.03 | 0.85319 | 0.00000 | 0.00000 | 5.59 | 10568.88 |
726 | 2006.08.18 19:50 | close | 362 | 0.01 | 0.85319 | 0.00000 | 0.00000 | -2.41 | 10566.47 |
727 | 2006.08.18 20:00 | buy | 364 | 0.01 | 0.85465 | 0.00000 | 0.00000 | ||
728 | 2006.08.21 00:53 | buy | 365 | 0.03 | 0.85324 | 0.00000 | 0.00000 | ||
729 | 2006.08.21 16:00 | close | 365 | 0.03 | 0.85488 | 0.00000 | 0.00000 | 3.52 | 10569.99 |
730 | 2006.08.21 16:00 | close | 364 | 0.01 | 0.85488 | 0.00000 | 0.00000 | 0.11 | 10570.10 |
731 | 2006.08.22 20:00 | buy | 366 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
732 | 2006.08.23 10:32 | close | 366 | 0.01 | 0.85380 | 0.00000 | 0.00000 | 2.28 | 10572.37 |
733 | 2006.08.23 12:01 | sell | 367 | 0.01 | 0.85109 | 0.00000 | 0.00000 | ||
734 | 2006.08.23 16:57 | close | 367 | 0.01 | 0.84798 | 0.00000 | 0.00000 | 2.28 | 10574.65 |
735 | 2006.08.23 17:00 | sell | 368 | 0.01 | 0.84731 | 0.00000 | 0.00000 | ||
736 | 2006.08.23 19:00 | buy | 369 | 0.01 | 0.84689 | 0.00000 | 0.00000 | ||
737 | 2006.08.23 22:00 | sell | 370 | 0.03 | 0.84905 | 0.00000 | 0.00000 | ||
738 | 2006.08.23 22:00 | close | 369 | 0.01 | 0.84905 | 0.00000 | 0.00000 | 1.57 | 10576.22 |
739 | 2006.08.24 01:00 | close | 370 | 0.03 | 0.84811 | 0.00000 | 0.00000 | 1.70 | 10577.92 |
740 | 2006.08.24 01:00 | close | 368 | 0.01 | 0.84811 | 0.00000 | 0.00000 | -0.75 | 10577.17 |
741 | 2006.08.24 05:00 | buy | 371 | 0.01 | 0.84622 | 0.00000 | 0.00000 | ||
742 | 2006.08.25 10:00 | buy | 372 | 0.03 | 0.84078 | 0.00000 | 0.00000 | ||
743 | 2006.08.25 17:00 | sell | 373 | 0.01 | 0.83812 | 0.00000 | 0.00000 | ||
744 | 2006.08.25 17:00 | buy | 374 | 0.05 | 0.83858 | 0.00000 | 0.00000 | ||
745 | 2006.08.28 00:51 | sell | 375 | 0.03 | 0.83939 | 0.00000 | 0.00000 | ||
746 | 2006.08.28 12:06 | close | 374 | 0.05 | 0.84076 | 0.00000 | 0.00000 | 7.90 | 10585.08 |
747 | 2006.08.28 12:06 | close | 372 | 0.03 | 0.84076 | 0.00000 | 0.00000 | -0.26 | 10584.82 |
748 | 2006.08.28 12:06 | close | 371 | 0.01 | 0.84076 | 0.00000 | 0.00000 | -4.22 | 10580.60 |
749 | 2006.08.28 18:00 | buy | 376 | 0.01 | 0.84308 | 0.00000 | 0.00000 | ||
750 | 2006.08.28 18:00 | sell | 377 | 0.05 | 0.84254 | 0.00000 | 0.00000 | ||
751 | 2006.08.29 05:00 | sell | 378 | 0.07 | 0.84463 | 0.00000 | 0.00000 | ||
752 | 2006.08.30 17:00 | sell | 379 | 0.09 | 0.84679 | 0.00000 | 0.00000 | ||
753 | 2006.08.30 17:38 | close | 376 | 0.01 | 0.84771 | 0.00000 | 0.00000 | 3.44 | 10584.04 |
754 | 2006.08.31 09:01 | buy | 380 | 0.01 | 0.84488 | 0.00000 | 0.00000 | ||
755 | 2006.08.31 09:31 | close | 379 | 0.09 | 0.84366 | 0.00000 | 0.00000 | 20.03 | 10604.07 |
756 | 2006.08.31 09:31 | close | 378 | 0.07 | 0.84366 | 0.00000 | 0.00000 | 3.94 | 10608.01 |
757 | 2006.08.31 09:31 | close | 377 | 0.05 | 0.84366 | 0.00000 | 0.00000 | -5.25 | 10602.77 |
758 | 2006.08.31 09:31 | close | 375 | 0.03 | 0.84366 | 0.00000 | 0.00000 | -10.31 | 10592.46 |
759 | 2006.08.31 09:31 | close | 373 | 0.01 | 0.84366 | 0.00000 | 0.00000 | -4.43 | 10588.03 |
760 | 2006.08.31 15:56 | close | 380 | 0.01 | 0.84802 | 0.00000 | 0.00000 | 2.31 | 10590.34 |
761 | 2006.08.31 19:00 | sell | 381 | 0.01 | 0.84389 | 0.00000 | 0.00000 | ||
762 | 2006.09.01 11:00 | sell | 382 | 0.03 | 0.84505 | 0.00000 | 0.00000 | ||
763 | 2006.09.01 16:00 | close | 382 | 0.03 | 0.84395 | 0.00000 | 0.00000 | 2.30 | 10592.64 |
764 | 2006.09.01 16:00 | close | 381 | 0.01 | 0.84395 | 0.00000 | 0.00000 | -0.14 | 10592.51 |
765 | 2006.09.01 18:00 | buy | 383 | 0.01 | 0.84564 | 0.00000 | 0.00000 | ||
766 | 2006.09.01 21:00 | sell | 384 | 0.01 | 0.84690 | 0.00000 | 0.00000 | ||
767 | 2006.09.04 04:57 | close | 383 | 0.01 | 0.85029 | 0.00000 | 0.00000 | 3.45 | 10595.95 |
768 | 2006.09.04 10:01 | sell | 385 | 0.03 | 0.85215 | 0.00000 | 0.00000 | ||
769 | 2006.09.04 19:00 | sell | 386 | 0.05 | 0.85383 | 0.00000 | 0.00000 | ||
770 | 2006.09.05 13:00 | sell | 387 | 0.07 | 0.85528 | 0.00000 | 0.00000 | ||
771 | 2006.09.05 17:00 | sell | 388 | 0.09 | 0.85724 | 0.00000 | 0.00000 | ||
772 | 2006.09.06 04:30 | close | 388 | 0.09 | 0.85465 | 0.00000 | 0.00000 | 16.81 | 10612.76 |
773 | 2006.09.06 04:30 | close | 387 | 0.07 | 0.85465 | 0.00000 | 0.00000 | 2.68 | 10615.44 |
774 | 2006.09.06 04:30 | close | 386 | 0.05 | 0.85465 | 0.00000 | 0.00000 | -3.72 | 10611.72 |
775 | 2006.09.06 04:30 | close | 385 | 0.03 | 0.85465 | 0.00000 | 0.00000 | -6.06 | 10605.67 |
776 | 2006.09.06 04:30 | close | 384 | 0.01 | 0.85465 | 0.00000 | 0.00000 | -6.02 | 10599.65 |
777 | 2006.09.06 05:00 | sell | 389 | 0.01 | 0.85323 | 0.00000 | 0.00000 | ||
778 | 2006.09.06 06:00 | buy | 390 | 0.01 | 0.85401 | 0.00000 | 0.00000 | ||
779 | 2006.09.06 07:00 | sell | 391 | 0.03 | 0.85431 | 0.00000 | 0.00000 | ||
780 | 2006.09.06 15:36 | close | 391 | 0.03 | 0.85202 | 0.00000 | 0.00000 | 5.00 | 10604.65 |
781 | 2006.09.06 15:36 | close | 389 | 0.01 | 0.85202 | 0.00000 | 0.00000 | 0.85 | 10605.50 |
782 | 2006.09.06 17:00 | sell | 392 | 0.01 | 0.84823 | 0.00000 | 0.00000 | ||
783 | 2006.09.06 17:00 | buy | 393 | 0.03 | 0.84877 | 0.00000 | 0.00000 | ||
784 | 2006.09.06 18:00 | buy | 394 | 0.05 | 0.84654 | 0.00000 | 0.00000 | ||
785 | 2006.09.07 11:00 | buy | 395 | 0.07 | 0.84390 | 0.00000 | 0.00000 | ||
786 | 2006.09.07 11:48 | close | 392 | 0.01 | 0.84355 | 0.00000 | 0.00000 | 3.40 | 10608.90 |
787 | 2006.09.07 15:00 | buy | 396 | 0.09 | 0.84221 | 0.00000 | 0.00000 | ||
788 | 2006.09.07 16:00 | buy | 397 | 0.11 | 0.84074 | 0.00000 | 0.00000 | ||
789 | 2006.09.08 15:36 | close | 397 | 0.11 | 0.84385 | 0.00000 | 0.00000 | 25.13 | 10634.03 |
790 | 2006.09.08 15:36 | close | 396 | 0.09 | 0.84385 | 0.00000 | 0.00000 | 10.53 | 10644.56 |
791 | 2006.09.08 15:36 | close | 395 | 0.07 | 0.84385 | 0.00000 | 0.00000 | -0.77 | 10643.79 |
792 | 2006.09.08 15:36 | close | 394 | 0.05 | 0.84385 | 0.00000 | 0.00000 | -10.62 | 10633.17 |
793 | 2006.09.08 15:36 | close | 393 | 0.03 | 0.84385 | 0.00000 | 0.00000 | -11.45 | 10621.72 |
794 | 2006.09.08 15:36 | close | 390 | 0.01 | 0.84385 | 0.00000 | 0.00000 | -7.78 | 10613.93 |
795 | 2006.09.08 19:00 | sell | 398 | 0.01 | 0.84322 | 0.00000 | 0.00000 | ||
796 | 2006.09.12 20:00 | close | 398 | 0.01 | 0.84042 | 0.00000 | 0.00000 | 2.00 | 10615.93 |
797 | 2006.09.13 18:00 | sell | 399 | 0.01 | 0.84249 | 0.00000 | 0.00000 | ||
798 | 2006.09.15 14:00 | buy | 400 | 0.01 | 0.84157 | 0.00000 | 0.00000 | ||
799 | 2006.09.15 20:00 | close | 399 | 0.01 | 0.84032 | 0.00000 | 0.00000 | 1.47 | 10617.40 |
800 | 2006.09.18 22:00 | close | 400 | 0.01 | 0.84390 | 0.00000 | 0.00000 | 1.70 | 10619.09 |
801 | 2006.09.19 01:00 | sell | 401 | 0.01 | 0.84357 | 0.00000 | 0.00000 | ||
802 | 2006.09.19 16:00 | buy | 402 | 0.01 | 0.84667 | 0.00000 | 0.00000 | ||
803 | 2006.09.19 18:00 | sell | 403 | 0.03 | 0.84854 | 0.00000 | 0.00000 | ||
804 | 2006.09.19 19:00 | close | 403 | 0.03 | 0.84661 | 0.00000 | 0.00000 | 4.18 | 10623.27 |
805 | 2006.09.19 19:00 | close | 401 | 0.01 | 0.84661 | 0.00000 | 0.00000 | -2.38 | 10620.89 |
806 | 2006.09.19 23:01 | sell | 404 | 0.01 | 0.84822 | 0.00000 | 0.00000 | ||
807 | 2006.09.21 03:26 | close | 402 | 0.01 | 0.85143 | 0.00000 | 0.00000 | 3.53 | 10624.42 |
808 | 2006.09.21 04:00 | buy | 405 | 0.01 | 0.85312 | 0.00000 | 0.00000 | ||
809 | 2006.09.21 10:00 | buy | 406 | 0.03 | 0.85112 | 0.00000 | 0.00000 | ||
810 | 2006.09.21 12:00 | buy | 407 | 0.05 | 0.84865 | 0.00000 | 0.00000 | ||
811 | 2006.09.21 19:00 | buy | 408 | 0.07 | 0.84656 | 0.00000 | 0.00000 | ||
812 | 2006.09.21 20:00 | close | 404 | 0.01 | 0.84578 | 0.00000 | 0.00000 | 1.68 | 10626.10 |
813 | 2006.09.22 12:00 | sell | 409 | 0.01 | 0.84101 | 0.00000 | 0.00000 | ||
814 | 2006.09.22 12:00 | buy | 410 | 0.09 | 0.84147 | 0.00000 | 0.00000 | ||
815 | 2006.09.22 13:01 | buy | 411 | 0.11 | 0.83904 | 0.00000 | 0.00000 | ||
816 | 2006.09.26 07:01 | sell | 412 | 0.03 | 0.84214 | 0.00000 | 0.00000 | ||
817 | 2006.09.26 09:54 | close | 412 | 0.03 | 0.83974 | 0.00000 | 0.00000 | 5.25 | 10631.35 |
818 | 2006.09.26 09:54 | close | 409 | 0.01 | 0.83974 | 0.00000 | 0.00000 | 0.84 | 10632.18 |
819 | 2006.09.26 10:00 | sell | 413 | 0.01 | 0.83944 | 0.00000 | 0.00000 | ||
820 | 2006.09.26 23:00 | buy | 414 | 0.13 | 0.83632 | 0.00000 | 0.00000 | ||
821 | 2006.09.27 15:41 | close | 413 | 0.01 | 0.83474 | 0.00000 | 0.00000 | 3.46 | 10635.65 |
822 | 2006.09.27 16:00 | sell | 415 | 0.01 | 0.83303 | 0.00000 | 0.00000 | ||
823 | 2006.09.27 16:00 | buy | 416 | 0.15 | 0.83349 | 0.00000 | 0.00000 | ||
824 | 2006.09.27 17:00 | sell | 417 | 0.03 | 0.83421 | 0.00000 | 0.00000 | ||
825 | 2006.09.28 10:00 | close | 417 | 0.03 | 0.83281 | 0.00000 | 0.00000 | 2.74 | 10638.39 |
826 | 2006.09.28 10:00 | close | 415 | 0.01 | 0.83281 | 0.00000 | 0.00000 | 0.01 | 10638.40 |
827 | 2006.09.28 16:00 | sell | 418 | 0.01 | 0.83170 | 0.00000 | 0.00000 | ||
828 | 2006.09.28 17:00 | buy | 419 | 0.17 | 0.83109 | 0.00000 | 0.00000 | ||
829 | 2006.09.29 17:00 | sell | 420 | 0.03 | 0.83278 | 0.00000 | 0.00000 | ||
830 | 2006.09.29 19:00 | close | 420 | 0.03 | 0.83204 | 0.00000 | 0.00000 | 1.47 | 10639.87 |
831 | 2006.09.29 19:00 | close | 418 | 0.01 | 0.83204 | 0.00000 | 0.00000 | -0.36 | 10639.51 |
832 | 2006.10.03 21:09 | sell | 421 | 0.01 | 0.83220 | 0.00000 | 0.00000 | ||
833 | 2006.10.04 00:00 | sell | 422 | 0.03 | 0.83344 | 0.00000 | 0.00000 | ||
834 | 2006.10.04 10:00 | sell | 423 | 0.05 | 0.83697 | 0.00000 | 0.00000 | ||
835 | 2006.10.04 11:00 | close | 423 | 0.05 | 0.83455 | 0.00000 | 0.00000 | 8.83 | 10648.34 |
836 | 2006.10.04 11:00 | close | 422 | 0.03 | 0.83455 | 0.00000 | 0.00000 | -2.73 | 10645.61 |
837 | 2006.10.04 11:00 | close | 421 | 0.01 | 0.83455 | 0.00000 | 0.00000 | -1.88 | 10643.74 |
838 | 2006.10.04 11:00 | sell | 424 | 0.01 | 0.83409 | 0.00000 | 0.00000 | ||
839 | 2006.10.04 15:09 | close | 419 | 0.17 | 0.83827 | 0.00000 | 0.00000 | 91.11 | 10734.85 |
840 | 2006.10.04 15:09 | close | 416 | 0.15 | 0.83827 | 0.00000 | 0.00000 | 52.95 | 10787.80 |
841 | 2006.10.04 15:09 | close | 414 | 0.13 | 0.83827 | 0.00000 | 0.00000 | 17.95 | 10805.75 |
842 | 2006.10.04 15:09 | close | 411 | 0.11 | 0.83827 | 0.00000 | 0.00000 | -7.57 | 10798.17 |
843 | 2006.10.04 15:09 | close | 410 | 0.09 | 0.83827 | 0.00000 | 0.00000 | -22.78 | 10775.39 |
844 | 2006.10.04 15:09 | close | 408 | 0.07 | 0.83827 | 0.00000 | 0.00000 | -44.75 | 10730.64 |
845 | 2006.10.04 15:09 | close | 407 | 0.05 | 0.83827 | 0.00000 | 0.00000 | -39.89 | 10690.75 |
846 | 2006.10.04 15:09 | close | 406 | 0.03 | 0.83827 | 0.00000 | 0.00000 | -29.56 | 10661.19 |
847 | 2006.10.04 15:09 | close | 405 | 0.01 | 0.83827 | 0.00000 | 0.00000 | -11.37 | 10649.82 |
848 | 2006.10.04 16:00 | sell | 425 | 0.03 | 0.83920 | 0.00000 | 0.00000 | ||
849 | 2006.10.05 11:00 | sell | 426 | 0.05 | 0.84135 | 0.00000 | 0.00000 | ||
850 | 2006.10.05 18:43 | close | 426 | 0.05 | 0.83931 | 0.00000 | 0.00000 | 7.38 | 10657.20 |
851 | 2006.10.05 18:43 | close | 425 | 0.03 | 0.83931 | 0.00000 | 0.00000 | -0.69 | 10656.51 |
852 | 2006.10.05 18:43 | close | 424 | 0.01 | 0.83931 | 0.00000 | 0.00000 | -4.10 | 10652.41 |
853 | 2006.10.06 11:00 | sell | 427 | 0.01 | 0.83664 | 0.00000 | 0.00000 | ||
854 | 2006.10.06 12:00 | sell | 428 | 0.03 | 0.83777 | 0.00000 | 0.00000 | ||
855 | 2006.10.06 12:00 | buy | 429 | 0.01 | 0.83823 | 0.00000 | 0.00000 | ||
856 | 2006.10.06 13:00 | close | 428 | 0.03 | 0.83571 | 0.00000 | 0.00000 | 4.48 | 10656.89 |
857 | 2006.10.06 13:00 | close | 427 | 0.01 | 0.83571 | 0.00000 | 0.00000 | 0.64 | 10657.53 |
858 | 2006.10.10 08:00 | sell | 430 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
859 | 2006.10.10 16:45 | close | 429 | 0.01 | 0.84148 | 0.00000 | 0.00000 | 2.38 | 10659.92 |
860 | 2006.10.10 17:00 | buy | 431 | 0.01 | 0.84237 | 0.00000 | 0.00000 | ||
861 | 2006.10.10 18:00 | buy | 432 | 0.03 | 0.84120 | 0.00000 | 0.00000 | ||
862 | 2006.10.10 19:00 | close | 432 | 0.03 | 0.84188 | 0.00000 | 0.00000 | 1.33 | 10661.25 |
863 | 2006.10.10 19:00 | close | 431 | 0.01 | 0.84188 | 0.00000 | 0.00000 | -0.45 | 10660.80 |
864 | 2006.10.10 20:00 | sell | 433 | 0.03 | 0.84286 | 0.00000 | 0.00000 | ||
865 | 2006.10.11 11:00 | sell | 434 | 0.05 | 0.84457 | 0.00000 | 0.00000 | ||
866 | 2006.10.11 15:00 | sell | 435 | 0.07 | 0.84633 | 0.00000 | 0.00000 | ||
867 | 2006.10.11 23:00 | close | 435 | 0.07 | 0.84438 | 0.00000 | 0.00000 | 9.86 | 10670.66 |
868 | 2006.10.11 23:00 | close | 434 | 0.05 | 0.84438 | 0.00000 | 0.00000 | 0.37 | 10671.03 |
869 | 2006.10.11 23:00 | close | 433 | 0.03 | 0.84438 | 0.00000 | 0.00000 | -3.75 | 10667.28 |
870 | 2006.10.11 23:00 | close | 430 | 0.01 | 0.84438 | 0.00000 | 0.00000 | -5.12 | 10662.16 |
871 | 2006.10.12 05:00 | buy | 436 | 0.01 | 0.84828 | 0.00000 | 0.00000 | ||
872 | 2006.10.12 07:00 | sell | 437 | 0.01 | 0.84804 | 0.00000 | 0.00000 | ||
873 | 2006.10.12 16:41 | close | 436 | 0.01 | 0.85289 | 0.00000 | 0.00000 | 3.42 | 10665.58 |
874 | 2006.10.12 17:00 | sell | 438 | 0.03 | 0.85292 | 0.00000 | 0.00000 | ||
875 | 2006.10.13 00:00 | close | 438 | 0.03 | 0.85094 | 0.00000 | 0.00000 | 4.21 | 10669.80 |
876 | 2006.10.13 00:00 | close | 437 | 0.01 | 0.85094 | 0.00000 | 0.00000 | -2.30 | 10667.50 |
877 | 2006.10.13 17:00 | sell | 439 | 0.01 | 0.85267 | 0.00000 | 0.00000 | ||
878 | 2006.10.16 19:00 | sell | 440 | 0.03 | 0.85766 | 0.00000 | 0.00000 | ||
879 | 2006.10.17 02:01 | close | 440 | 0.03 | 0.85593 | 0.00000 | 0.00000 | 3.64 | 10671.14 |
880 | 2006.10.17 02:01 | close | 439 | 0.01 | 0.85593 | 0.00000 | 0.00000 | -2.59 | 10668.55 |
881 | 2006.10.18 00:01 | sell | 441 | 0.01 | 0.85901 | 0.00000 | 0.00000 | ||
882 | 2006.10.18 21:00 | close | 441 | 0.01 | 0.85672 | 0.00000 | 0.00000 | 1.66 | 10670.21 |
883 | 2006.10.19 11:00 | sell | 442 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
884 | 2006.10.19 23:00 | buy | 443 | 0.01 | 0.85670 | 0.00000 | 0.00000 | ||
885 | 2006.10.20 00:01 | close | 442 | 0.01 | 0.85547 | 0.00000 | 0.00000 | 2.05 | 10672.26 |
886 | 2006.10.20 16:00 | buy | 444 | 0.03 | 0.85183 | 0.00000 | 0.00000 | ||
887 | 2006.10.23 04:00 | close | 444 | 0.03 | 0.85393 | 0.00000 | 0.00000 | 4.56 | 10676.82 |
888 | 2006.10.23 04:00 | close | 443 | 0.01 | 0.85393 | 0.00000 | 0.00000 | -2.18 | 10674.65 |
889 | 2006.10.23 12:01 | sell | 445 | 0.01 | 0.85482 | 0.00000 | 0.00000 | ||
890 | 2006.10.24 23:00 | buy | 446 | 0.01 | 0.85312 | 0.00000 | 0.00000 | ||
891 | 2006.10.25 03:00 | close | 446 | 0.01 | 0.85564 | 0.00000 | 0.00000 | 1.84 | 10676.48 |
892 | 2006.10.25 05:00 | buy | 447 | 0.01 | 0.85809 | 0.00000 | 0.00000 | ||
893 | 2006.10.25 06:00 | buy | 448 | 0.03 | 0.85570 | 0.00000 | 0.00000 | ||
894 | 2006.10.25 07:00 | close | 448 | 0.03 | 0.85680 | 0.00000 | 0.00000 | 2.29 | 10678.77 |
895 | 2006.10.25 07:00 | close | 447 | 0.01 | 0.85680 | 0.00000 | 0.00000 | -1.05 | 10677.72 |
896 | 2006.10.26 17:00 | sell | 449 | 0.03 | 0.85981 | 0.00000 | 0.00000 | ||
897 | 2006.10.26 18:57 | close | 449 | 0.03 | 0.85739 | 0.00000 | 0.00000 | 5.29 | 10683.01 |
898 | 2006.10.26 18:57 | close | 445 | 0.01 | 0.85739 | 0.00000 | 0.00000 | -2.15 | 10680.86 |
899 | 2006.10.26 19:00 | sell | 450 | 0.01 | 0.85719 | 0.00000 | 0.00000 | ||
900 | 2006.10.27 15:00 | buy | 451 | 0.01 | 0.86141 | 0.00000 | 0.00000 | ||
901 | 2006.10.27 17:00 | buy | 452 | 0.03 | 0.86015 | 0.00000 | 0.00000 | ||
902 | 2006.10.30 04:00 | close | 452 | 0.03 | 0.86122 | 0.00000 | 0.00000 | 2.21 | 10683.07 |
903 | 2006.10.30 04:00 | close | 451 | 0.01 | 0.86122 | 0.00000 | 0.00000 | -0.22 | 10682.85 |
904 | 2006.10.30 17:00 | sell | 453 | 0.03 | 0.86343 | 0.00000 | 0.00000 | ||
905 | 2006.10.30 20:00 | sell | 454 | 0.05 | 0.86536 | 0.00000 | 0.00000 | ||
906 | 2006.10.30 22:00 | sell | 455 | 0.07 | 0.86668 | 0.00000 | 0.00000 | ||
907 | 2006.10.31 09:52 | close | 455 | 0.07 | 0.86475 | 0.00000 | 0.00000 | 9.57 | 10692.42 |
908 | 2006.10.31 09:52 | close | 454 | 0.05 | 0.86475 | 0.00000 | 0.00000 | 1.83 | 10694.25 |
909 | 2006.10.31 09:52 | close | 453 | 0.03 | 0.86475 | 0.00000 | 0.00000 | -3.30 | 10690.95 |
910 | 2006.10.31 09:52 | close | 450 | 0.01 | 0.86475 | 0.00000 | 0.00000 | -5.89 | 10685.06 |
911 | 2006.10.31 19:00 | buy | 456 | 0.01 | 0.86934 | 0.00000 | 0.00000 | ||
912 | 2006.10.31 22:00 | sell | 457 | 0.01 | 0.86862 | 0.00000 | 0.00000 | ||
913 | 2006.11.01 00:00 | buy | 458 | 0.03 | 0.86796 | 0.00000 | 0.00000 | ||
914 | 2006.11.01 02:49 | close | 458 | 0.03 | 0.87026 | 0.00000 | 0.00000 | 5.02 | 10690.08 |
915 | 2006.11.01 02:49 | close | 456 | 0.01 | 0.87026 | 0.00000 | 0.00000 | 0.63 | 10690.71 |
916 | 2006.11.01 09:00 | buy | 459 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
917 | 2006.11.01 10:00 | sell | 460 | 0.03 | 0.87482 | 0.00000 | 0.00000 | ||
918 | 2006.11.01 14:00 | sell | 461 | 0.05 | 0.87620 | 0.00000 | 0.00000 | ||
919 | 2006.11.01 14:18 | close | 459 | 0.01 | 0.87800 | 0.00000 | 0.00000 | 3.47 | 10694.18 |
920 | 2006.11.01 15:01 | sell | 462 | 0.07 | 0.87790 | 0.00000 | 0.00000 | ||
921 | 2006.11.01 16:05 | close | 462 | 0.07 | 0.87581 | 0.00000 | 0.00000 | 10.60 | 10704.78 |
922 | 2006.11.01 16:05 | close | 461 | 0.05 | 0.87581 | 0.00000 | 0.00000 | 1.13 | 10705.91 |
923 | 2006.11.01 16:05 | close | 460 | 0.03 | 0.87581 | 0.00000 | 0.00000 | -2.46 | 10703.45 |
924 | 2006.11.01 16:05 | close | 457 | 0.01 | 0.87581 | 0.00000 | 0.00000 | -5.55 | 10697.91 |
925 | 2006.11.01 17:00 | sell | 463 | 0.01 | 0.87632 | 0.00000 | 0.00000 | ||
926 | 2006.11.02 02:48 | close | 463 | 0.01 | 0.87317 | 0.00000 | 0.00000 | 2.24 | 10700.15 |
927 | 2006.11.02 11:00 | buy | 464 | 0.01 | 0.87332 | 0.00000 | 0.00000 | ||
928 | 2006.11.02 12:00 | close | 464 | 0.01 | 0.87566 | 0.00000 | 0.00000 | 1.70 | 10701.85 |
929 | 2006.11.02 20:00 | sell | 465 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
930 | 2006.11.03 14:00 | close | 465 | 0.01 | 0.87548 | 0.00000 | 0.00000 | 2.20 | 10704.05 |
931 | 2006.11.03 15:00 | sell | 466 | 0.01 | 0.87159 | 0.00000 | 0.00000 | ||
932 | 2006.11.03 17:00 | buy | 467 | 0.01 | 0.87025 | 0.00000 | 0.00000 | ||
933 | 2006.11.06 12:49 | close | 467 | 0.01 | 0.87344 | 0.00000 | 0.00000 | 2.35 | 10706.40 |
934 | 2006.11.06 13:00 | buy | 468 | 0.01 | 0.87482 | 0.00000 | 0.00000 | ||
935 | 2006.11.06 13:00 | sell | 469 | 0.03 | 0.87428 | 0.00000 | 0.00000 | ||
936 | 2006.11.06 17:00 | buy | 470 | 0.03 | 0.87189 | 0.00000 | 0.00000 | ||
937 | 2006.11.06 17:00 | close | 469 | 0.03 | 0.87189 | 0.00000 | 0.00000 | 5.22 | 10711.62 |
938 | 2006.11.06 17:00 | close | 466 | 0.01 | 0.87189 | 0.00000 | 0.00000 | -0.33 | 10711.29 |
939 | 2006.11.06 17:00 | sell | 471 | 0.01 | 0.87143 | 0.00000 | 0.00000 | ||
940 | 2006.11.07 03:01 | buy | 472 | 0.05 | 0.86981 | 0.00000 | 0.00000 | ||
941 | 2006.11.07 05:01 | close | 472 | 0.05 | 0.87173 | 0.00000 | 0.00000 | 6.93 | 10718.22 |
942 | 2006.11.07 05:01 | close | 470 | 0.03 | 0.87173 | 0.00000 | 0.00000 | -0.58 | 10717.64 |
943 | 2006.11.07 05:01 | close | 468 | 0.01 | 0.87173 | 0.00000 | 0.00000 | -2.42 | 10715.22 |
944 | 2006.11.08 10:01 | buy | 473 | 0.01 | 0.87059 | 0.00000 | 0.00000 | ||
945 | 2006.11.08 17:34 | close | 471 | 0.01 | 0.86832 | 0.00000 | 0.00000 | 2.24 | 10717.46 |
946 | 2006.11.08 18:00 | sell | 474 | 0.01 | 0.86718 | 0.00000 | 0.00000 | ||
947 | 2006.11.08 19:00 | sell | 475 | 0.03 | 0.86858 | 0.00000 | 0.00000 | ||
948 | 2006.11.08 22:00 | sell | 476 | 0.05 | 0.87119 | 0.00000 | 0.00000 | ||
949 | 2006.11.09 02:30 | close | 476 | 0.05 | 0.86857 | 0.00000 | 0.00000 | 9.19 | 10726.65 |
950 | 2006.11.09 02:30 | close | 475 | 0.03 | 0.86857 | 0.00000 | 0.00000 | -0.41 | 10726.24 |
951 | 2006.11.09 02:30 | close | 474 | 0.01 | 0.86857 | 0.00000 | 0.00000 | -1.20 | 10725.04 |
952 | 2006.11.09 03:00 | sell | 477 | 0.01 | 0.86574 | 0.00000 | 0.00000 | ||
953 | 2006.11.09 10:00 | sell | 478 | 0.03 | 0.86709 | 0.00000 | 0.00000 | ||
954 | 2006.11.09 13:01 | close | 478 | 0.03 | 0.86633 | 0.00000 | 0.00000 | 1.52 | 10726.56 |
955 | 2006.11.09 13:01 | close | 477 | 0.01 | 0.86633 | 0.00000 | 0.00000 | -0.51 | 10726.05 |
956 | 2006.11.10 07:00 | buy | 479 | 0.03 | 0.86527 | 0.00000 | 0.00000 | ||
957 | 2006.11.10 12:28 | close | 479 | 0.03 | 0.86768 | 0.00000 | 0.00000 | 5.27 | 10731.32 |
958 | 2006.11.10 12:28 | close | 473 | 0.01 | 0.86768 | 0.00000 | 0.00000 | -2.29 | 10729.03 |
959 | 2006.11.13 17:00 | sell | 480 | 0.01 | 0.86503 | 0.00000 | 0.00000 | ||
960 | 2006.11.13 18:00 | buy | 481 | 0.01 | 0.86780 | 0.00000 | 0.00000 | ||
961 | 2006.11.13 18:00 | sell | 482 | 0.03 | 0.86736 | 0.00000 | 0.00000 | ||
962 | 2006.11.14 00:00 | buy | 483 | 0.03 | 0.86665 | 0.00000 | 0.00000 | ||
963 | 2006.11.14 02:00 | close | 483 | 0.03 | 0.86805 | 0.00000 | 0.00000 | 2.98 | 10732.01 |
964 | 2006.11.14 02:00 | close | 481 | 0.01 | 0.86805 | 0.00000 | 0.00000 | 0.12 | 10732.12 |
965 | 2006.11.14 09:00 | sell | 484 | 0.05 | 0.86966 | 0.00000 | 0.00000 | ||
966 | 2006.11.14 19:00 | sell | 485 | 0.07 | 0.87179 | 0.00000 | 0.00000 | ||
967 | 2006.11.15 08:42 | close | 485 | 0.07 | 0.86925 | 0.00000 | 0.00000 | 12.81 | 10744.93 |
968 | 2006.11.15 08:42 | close | 484 | 0.05 | 0.86925 | 0.00000 | 0.00000 | 1.07 | 10746.00 |
969 | 2006.11.15 08:42 | close | 482 | 0.03 | 0.86925 | 0.00000 | 0.00000 | -4.67 | 10741.34 |
970 | 2006.11.15 08:42 | close | 480 | 0.01 | 0.86925 | 0.00000 | 0.00000 | -3.32 | 10738.02 |
971 | 2006.11.15 10:01 | buy | 486 | 0.01 | 0.87020 | 0.00000 | 0.00000 | ||
972 | 2006.11.15 17:21 | close | 486 | 0.01 | 0.87339 | 0.00000 | 0.00000 | 2.35 | 10740.37 |
973 | 2006.11.15 19:00 | sell | 487 | 0.01 | 0.87008 | 0.00000 | 0.00000 | ||
974 | 2006.11.15 22:00 | sell | 488 | 0.03 | 0.87137 | 0.00000 | 0.00000 | ||
975 | 2006.11.16 03:00 | close | 488 | 0.03 | 0.87061 | 0.00000 | 0.00000 | 1.29 | 10741.65 |
976 | 2006.11.16 03:00 | close | 487 | 0.01 | 0.87061 | 0.00000 | 0.00000 | -0.55 | 10741.11 |
977 | 2006.11.16 15:00 | sell | 489 | 0.01 | 0.87386 | 0.00000 | 0.00000 | ||
978 | 2006.11.17 18:00 | buy | 490 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
979 | 2006.11.17 18:00 | sell | 491 | 0.03 | 0.87872 | 0.00000 | 0.00000 | ||
980 | 2006.11.17 19:00 | sell | 492 | 0.05 | 0.88024 | 0.00000 | 0.00000 | ||
981 | 2006.11.20 01:00 | sell | 493 | 0.07 | 0.88189 | 0.00000 | 0.00000 | ||
982 | 2006.11.20 05:37 | close | 493 | 0.07 | 0.87996 | 0.00000 | 0.00000 | 9.75 | 10750.86 |
983 | 2006.11.20 05:37 | close | 492 | 0.05 | 0.87996 | 0.00000 | 0.00000 | 0.58 | 10751.44 |
984 | 2006.11.20 05:37 | close | 491 | 0.03 | 0.87996 | 0.00000 | 0.00000 | -3.11 | 10748.33 |
985 | 2006.11.20 05:37 | close | 489 | 0.01 | 0.87996 | 0.00000 | 0.00000 | -4.74 | 10743.59 |
986 | 2006.11.20 21:00 | sell | 494 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
987 | 2006.11.20 23:06 | close | 490 | 0.01 | 0.88385 | 0.00000 | 0.00000 | 3.47 | 10747.05 |
988 | 2006.11.21 14:00 | buy | 495 | 0.01 | 0.88135 | 0.00000 | 0.00000 | ||
989 | 2006.11.21 18:00 | close | 495 | 0.01 | 0.88358 | 0.00000 | 0.00000 | 1.62 | 10748.67 |
990 | 2006.11.22 17:00 | buy | 496 | 0.01 | 0.88398 | 0.00000 | 0.00000 | ||
991 | 2006.11.24 13:00 | buy | 497 | 0.03 | 0.88106 | 0.00000 | 0.00000 | ||
992 | 2006.11.24 19:00 | close | 497 | 0.03 | 0.88260 | 0.00000 | 0.00000 | 3.29 | 10751.96 |
993 | 2006.11.24 19:00 | close | 496 | 0.01 | 0.88260 | 0.00000 | 0.00000 | -1.13 | 10750.83 |
994 | 2006.11.27 12:00 | buy | 498 | 0.01 | 0.88313 | 0.00000 | 0.00000 | ||
995 | 2006.11.28 13:00 | close | 494 | 0.01 | 0.88027 | 0.00000 | 0.00000 | 1.41 | 10752.24 |
996 | 2006.11.28 21:00 | close | 498 | 0.01 | 0.88584 | 0.00000 | 0.00000 | 1.98 | 10754.22 |
997 | 2006.11.28 22:00 | sell | 499 | 0.01 | 0.88566 | 0.00000 | 0.00000 | ||
998 | 2006.11.29 14:00 | buy | 500 | 0.01 | 0.89129 | 0.00000 | 0.00000 | ||
999 | 2006.11.29 14:00 | sell | 501 | 0.03 | 0.89083 | 0.00000 | 0.00000 | ||
1000 | 2006.11.29 17:00 | sell | 502 | 0.05 | 0.89257 | 0.00000 | 0.00000 | ||
1001 | 2006.11.29 18:32 | close | 502 | 0.05 | 0.89069 | 0.00000 | 0.00000 | 6.78 | 10761.00 |
1002 | 2006.11.29 18:32 | close | 501 | 0.03 | 0.89069 | 0.00000 | 0.00000 | 0.11 | 10761.11 |
1003 | 2006.11.29 18:32 | close | 499 | 0.01 | 0.89069 | 0.00000 | 0.00000 | -3.92 | 10757.19 |
1004 | 2006.11.29 19:54 | sell | 503 | 0.01 | 0.89000 | 0.00000 | 0.00000 | ||
1005 | 2006.11.29 21:00 | sell | 504 | 0.03 | 0.89146 | 0.00000 | 0.00000 | ||
1006 | 2006.11.30 10:00 | sell | 505 | 0.05 | 0.89433 | 0.00000 | 0.00000 | ||
1007 | 2006.11.30 10:22 | close | 500 | 0.01 | 0.89600 | 0.00000 | 0.00000 | 3.49 | 10760.68 |
1008 | 2006.11.30 15:00 | sell | 506 | 0.07 | 0.89696 | 0.00000 | 0.00000 | ||
1009 | 2006.11.30 16:00 | buy | 507 | 0.01 | 0.90046 | 0.00000 | 0.00000 | ||
1010 | 2006.11.30 16:00 | sell | 508 | 0.09 | 0.90000 | 0.00000 | 0.00000 | ||
1011 | 2006.12.01 11:00 | buy | 509 | 0.03 | 0.89880 | 0.00000 | 0.00000 | ||
1012 | 2006.12.01 13:59 | close | 509 | 0.03 | 0.90127 | 0.00000 | 0.00000 | 5.41 | 10766.09 |
1013 | 2006.12.01 13:59 | close | 507 | 0.01 | 0.90127 | 0.00000 | 0.00000 | 0.54 | 10766.63 |
1014 | 2006.12.01 14:00 | buy | 510 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
1015 | 2006.12.01 15:00 | sell | 511 | 0.11 | 0.90229 | 0.00000 | 0.00000 | ||
1016 | 2006.12.01 17:00 | sell | 512 | 0.13 | 0.90436 | 0.00000 | 0.00000 | ||
1017 | 2006.12.01 17:07 | close | 510 | 0.01 | 0.90562 | 0.00000 | 0.00000 | 3.44 | 10770.07 |
1018 | 2006.12.04 03:14 | close | 512 | 0.13 | 0.89959 | 0.00000 | 0.00000 | 45.76 | 10815.83 |
1019 | 2006.12.04 03:14 | close | 511 | 0.11 | 0.89959 | 0.00000 | 0.00000 | 21.47 | 10837.30 |
1020 | 2006.12.04 03:14 | close | 508 | 0.09 | 0.89959 | 0.00000 | 0.00000 | 1.70 | 10839.00 |
1021 | 2006.12.04 03:14 | close | 506 | 0.07 | 0.89959 | 0.00000 | 0.00000 | -14.81 | 10824.19 |
1022 | 2006.12.04 03:14 | close | 505 | 0.05 | 0.89959 | 0.00000 | 0.00000 | -20.55 | 10803.64 |
1023 | 2006.12.04 03:14 | close | 504 | 0.03 | 0.89959 | 0.00000 | 0.00000 | -19.09 | 10784.56 |
1024 | 2006.12.04 03:14 | close | 503 | 0.01 | 0.89959 | 0.00000 | 0.00000 | -7.47 | 10777.09 |
1025 | 2006.12.04 12:00 | buy | 513 | 0.01 | 0.90016 | 0.00000 | 0.00000 | ||
1026 | 2006.12.04 17:46 | close | 513 | 0.01 | 0.90331 | 0.00000 | 0.00000 | 2.32 | 10779.41 |
1027 | 2006.12.04 20:00 | sell | 514 | 0.01 | 0.90273 | 0.00000 | 0.00000 | ||
1028 | 2006.12.05 00:00 | close | 514 | 0.01 | 0.90032 | 0.00000 | 0.00000 | 1.72 | 10781.13 |
1029 | 2006.12.05 09:00 | buy | 515 | 0.01 | 0.89956 | 0.00000 | 0.00000 | ||
1030 | 2006.12.05 16:00 | sell | 516 | 0.01 | 0.89507 | 0.00000 | 0.00000 | ||
1031 | 2006.12.05 18:00 | sell | 517 | 0.03 | 0.89659 | 0.00000 | 0.00000 | ||
1032 | 2006.12.06 03:02 | sell | 518 | 0.05 | 0.89962 | 0.00000 | 0.00000 | ||
1033 | 2006.12.06 09:40 | close | 518 | 0.05 | 0.89721 | 0.00000 | 0.00000 | 8.78 | 10789.91 |
1034 | 2006.12.06 09:40 | close | 517 | 0.03 | 0.89721 | 0.00000 | 0.00000 | -1.70 | 10788.21 |
1035 | 2006.12.06 09:40 | close | 516 | 0.01 | 0.89721 | 0.00000 | 0.00000 | -1.72 | 10786.50 |
1036 | 2006.12.06 10:00 | sell | 519 | 0.01 | 0.89633 | 0.00000 | 0.00000 | ||
1037 | 2006.12.06 12:00 | sell | 520 | 0.03 | 0.89760 | 0.00000 | 0.00000 | ||
1038 | 2006.12.06 17:41 | close | 515 | 0.01 | 0.90265 | 0.00000 | 0.00000 | 2.28 | 10788.77 |
1039 | 2006.12.06 18:00 | buy | 521 | 0.01 | 0.90367 | 0.00000 | 0.00000 | ||
1040 | 2006.12.06 18:00 | sell | 522 | 0.05 | 0.90321 | 0.00000 | 0.00000 | ||
1041 | 2006.12.06 22:00 | buy | 523 | 0.03 | 0.90247 | 0.00000 | 0.00000 | ||
1042 | 2006.12.06 23:00 | buy | 524 | 0.05 | 0.90039 | 0.00000 | 0.00000 | ||
1043 | 2006.12.07 00:00 | close | 522 | 0.05 | 0.90019 | 0.00000 | 0.00000 | 10.71 | 10799.49 |
1044 | 2006.12.07 00:00 | close | 520 | 0.03 | 0.90019 | 0.00000 | 0.00000 | -6.34 | 10793.14 |
1045 | 2006.12.07 00:00 | close | 519 | 0.01 | 0.90019 | 0.00000 | 0.00000 | -3.08 | 10790.07 |
1046 | 2006.12.07 02:30 | close | 524 | 0.05 | 0.90254 | 0.00000 | 0.00000 | 7.75 | 10797.81 |
1047 | 2006.12.07 02:30 | close | 523 | 0.03 | 0.90254 | 0.00000 | 0.00000 | -0.08 | 10797.73 |
1048 | 2006.12.07 02:30 | close | 521 | 0.01 | 0.90254 | 0.00000 | 0.00000 | -0.94 | 10796.79 |
1049 | 2006.12.07 03:00 | buy | 525 | 0.01 | 0.90336 | 0.00000 | 0.00000 | ||
1050 | 2006.12.07 04:00 | buy | 526 | 0.03 | 0.90235 | 0.00000 | 0.00000 | ||
1051 | 2006.12.07 04:00 | sell | 527 | 0.01 | 0.90189 | 0.00000 | 0.00000 | ||
1052 | 2006.12.07 06:00 | close | 526 | 0.03 | 0.90342 | 0.00000 | 0.00000 | 2.22 | 10799.01 |
1053 | 2006.12.07 06:00 | close | 525 | 0.01 | 0.90342 | 0.00000 | 0.00000 | -0.02 | 10798.99 |
1054 | 2006.12.07 12:00 | sell | 528 | 0.03 | 0.90710 | 0.00000 | 0.00000 | ||
1055 | 2006.12.08 16:00 | sell | 529 | 0.05 | 0.90884 | 0.00000 | 0.00000 | ||
1056 | 2006.12.08 18:00 | close | 529 | 0.05 | 0.90728 | 0.00000 | 0.00000 | 5.56 | 10804.55 |
1057 | 2006.12.08 18:00 | close | 528 | 0.03 | 0.90728 | 0.00000 | 0.00000 | -0.70 | 10803.85 |
1058 | 2006.12.08 18:00 | close | 527 | 0.01 | 0.90728 | 0.00000 | 0.00000 | -4.18 | 10799.68 |
1059 | 2006.12.08 19:00 | sell | 530 | 0.01 | 0.90348 | 0.00000 | 0.00000 | ||
1060 | 2006.12.08 21:00 | buy | 531 | 0.01 | 0.90303 | 0.00000 | 0.00000 | ||
1061 | 2006.12.11 03:53 | close | 530 | 0.01 | 0.89877 | 0.00000 | 0.00000 | 3.47 | 10803.15 |
1062 | 2006.12.11 21:00 | sell | 532 | 0.01 | 0.90040 | 0.00000 | 0.00000 | ||
1063 | 2006.12.12 13:00 | sell | 533 | 0.03 | 0.90532 | 0.00000 | 0.00000 | ||
1064 | 2006.12.12 13:00 | close | 531 | 0.01 | 0.90532 | 0.00000 | 0.00000 | 1.66 | 10804.82 |
1065 | 2006.12.12 17:00 | sell | 534 | 0.05 | 0.90685 | 0.00000 | 0.00000 | ||
1066 | 2006.12.12 18:00 | close | 534 | 0.05 | 0.90530 | 0.00000 | 0.00000 | 5.53 | 10810.35 |
1067 | 2006.12.12 18:00 | close | 533 | 0.03 | 0.90530 | 0.00000 | 0.00000 | -0.17 | 10810.18 |
1068 | 2006.12.12 18:00 | close | 532 | 0.01 | 0.90530 | 0.00000 | 0.00000 | -3.81 | 10806.37 |
1069 | 2006.12.12 20:00 | sell | 535 | 0.01 | 0.90436 | 0.00000 | 0.00000 | ||
1070 | 2006.12.14 17:00 | buy | 536 | 0.01 | 0.90444 | 0.00000 | 0.00000 | ||
1071 | 2006.12.15 11:00 | close | 535 | 0.01 | 0.90195 | 0.00000 | 0.00000 | 1.63 | 10808.00 |
1072 | 2006.12.15 17:00 | close | 536 | 0.01 | 0.90673 | 0.00000 | 0.00000 | 1.66 | 10809.66 |
1073 | 2006.12.15 18:00 | sell | 537 | 0.01 | 0.90551 | 0.00000 | 0.00000 | ||
1074 | 2006.12.18 01:00 | close | 537 | 0.01 | 0.90341 | 0.00000 | 0.00000 | 1.50 | 10811.16 |
1075 | 2006.12.18 17:00 | buy | 538 | 0.01 | 0.90192 | 0.00000 | 0.00000 | ||
1076 | 2006.12.19 11:00 | close | 538 | 0.01 | 0.90440 | 0.00000 | 0.00000 | 1.81 | 10812.97 |
1077 | 2006.12.19 15:01 | sell | 539 | 0.01 | 0.90526 | 0.00000 | 0.00000 | ||
1078 | 2006.12.20 03:00 | close | 539 | 0.01 | 0.90255 | 0.00000 | 0.00000 | 1.96 | 10814.93 |
1079 | 2006.12.20 15:00 | sell | 540 | 0.01 | 0.90157 | 0.00000 | 0.00000 | ||
1080 | 2006.12.21 15:01 | sell | 541 | 0.03 | 0.90263 | 0.00000 | 0.00000 | ||
1081 | 2006.12.21 18:00 | sell | 542 | 0.05 | 0.90521 | 0.00000 | 0.00000 | ||
1082 | 2006.12.22 08:00 | sell | 543 | 0.07 | 0.90765 | 0.00000 | 0.00000 | ||
1083 | 2006.12.27 05:00 | sell | 544 | 0.09 | 0.91080 | 0.00000 | 0.00000 | ||
1084 | 2006.12.28 07:03 | sell | 545 | 0.11 | 0.91320 | 0.00000 | 0.00000 | ||
1085 | 2006.12.28 17:00 | sell | 546 | 0.13 | 0.91712 | 0.00000 | 0.00000 | ||
1086 | 2006.12.29 22:00 | sell | 547 | 0.15 | 0.91951 | 0.00000 | 0.00000 | ||
1087 | 2007.01.02 10:00 | sell | 548 | 0.17 | 0.92220 | 0.00000 | 0.00000 | ||
1088 | 2007.01.02 12:00 | sell | 549 | 0.19 | 0.92454 | 0.00000 | 0.00000 | ||
1089 | 2007.01.02 16:00 | sell | 550 | 0.21 | 0.92712 | 0.00000 | 0.00000 | ||
1090 | 2007.01.03 05:00 | sell | 551 | 0.23 | 0.92947 | 0.00000 | 0.00000 | ||
1091 | 2007.01.04 11:53 | close | 551 | 0.23 | 0.92027 | 0.00000 | 0.00000 | 157.03 | 10971.96 |
1092 | 2007.01.04 11:53 | close | 550 | 0.21 | 0.92027 | 0.00000 | 0.00000 | 105.41 | 11077.37 |
1093 | 2007.01.04 11:53 | close | 549 | 0.19 | 0.92027 | 0.00000 | 0.00000 | 58.22 | 11135.59 |
1094 | 2007.01.04 11:53 | close | 548 | 0.17 | 0.92027 | 0.00000 | 0.00000 | 21.92 | 11157.51 |
1095 | 2007.01.04 11:53 | close | 547 | 0.15 | 0.92027 | 0.00000 | 0.00000 | -12.02 | 11145.49 |
1096 | 2007.01.04 11:53 | close | 546 | 0.13 | 0.92027 | 0.00000 | 0.00000 | -34.31 | 11111.18 |
1097 | 2007.01.04 11:53 | close | 545 | 0.11 | 0.92027 | 0.00000 | 0.00000 | -61.72 | 11049.46 |
1098 | 2007.01.04 11:53 | close | 544 | 0.09 | 0.92027 | 0.00000 | 0.00000 | -67.58 | 10981.89 |
1099 | 2007.01.04 11:53 | close | 543 | 0.07 | 0.92027 | 0.00000 | 0.00000 | -69.82 | 10912.06 |
1100 | 2007.01.04 11:53 | close | 542 | 0.05 | 0.92027 | 0.00000 | 0.00000 | -59.25 | 10852.82 |
1101 | 2007.01.04 11:53 | close | 541 | 0.03 | 0.92027 | 0.00000 | 0.00000 | -41.42 | 10811.40 |
1102 | 2007.01.04 11:53 | close | 540 | 0.01 | 0.92027 | 0.00000 | 0.00000 | -14.68 | 10796.72 |
1103 | 2007.01.10 21:00 | buy | 552 | 0.01 | 0.91410 | 0.00000 | 0.00000 | ||
1104 | 2007.01.11 02:34 | close | 552 | 0.01 | 0.91728 | 0.00000 | 0.00000 | 2.33 | 10799.05 |
1105 | 2007.01.11 03:00 | buy | 553 | 0.01 | 0.91747 | 0.00000 | 0.00000 | ||
1106 | 2007.01.11 06:00 | sell | 554 | 0.01 | 0.91794 | 0.00000 | 0.00000 | ||
1107 | 2007.01.11 12:00 | buy | 555 | 0.03 | 0.91606 | 0.00000 | 0.00000 | ||
1108 | 2007.01.11 13:47 | close | 555 | 0.03 | 0.91841 | 0.00000 | 0.00000 | 5.14 | 10804.19 |
1109 | 2007.01.11 13:47 | close | 553 | 0.01 | 0.91841 | 0.00000 | 0.00000 | 0.65 | 10804.84 |
1110 | 2007.01.11 14:00 | buy | 556 | 0.01 | 0.92065 | 0.00000 | 0.00000 | ||
1111 | 2007.01.11 18:00 | buy | 557 | 0.03 | 0.91938 | 0.00000 | 0.00000 | ||
1112 | 2007.01.12 13:00 | buy | 558 | 0.05 | 0.91649 | 0.00000 | 0.00000 | ||
1113 | 2007.01.12 13:53 | close | 554 | 0.01 | 0.91478 | 0.00000 | 0.00000 | 2.30 | 10807.14 |
1114 | 2007.01.12 16:00 | buy | 559 | 0.07 | 0.91327 | 0.00000 | 0.00000 | ||
1115 | 2007.01.12 20:56 | close | 559 | 0.07 | 0.91650 | 0.00000 | 0.00000 | 16.66 | 10823.80 |
1116 | 2007.01.12 20:56 | close | 558 | 0.05 | 0.91650 | 0.00000 | 0.00000 | -0.31 | 10823.49 |
1117 | 2007.01.12 20:56 | close | 557 | 0.03 | 0.91650 | 0.00000 | 0.00000 | -6.77 | 10816.72 |
1118 | 2007.01.12 20:56 | close | 556 | 0.01 | 0.91650 | 0.00000 | 0.00000 | -3.22 | 10813.50 |
1119 | 2007.01.15 01:00 | sell | 560 | 0.01 | 0.91661 | 0.00000 | 0.00000 | ||
1120 | 2007.01.15 03:00 | sell | 561 | 0.03 | 0.91802 | 0.00000 | 0.00000 | ||
1121 | 2007.01.15 13:43 | close | 561 | 0.03 | 0.91564 | 0.00000 | 0.00000 | 5.20 | 10818.70 |
1122 | 2007.01.15 13:43 | close | 560 | 0.01 | 0.91564 | 0.00000 | 0.00000 | 0.66 | 10819.36 |
1123 | 2007.01.16 18:00 | buy | 562 | 0.01 | 0.91780 | 0.00000 | 0.00000 | ||
1124 | 2007.01.16 23:02 | sell | 563 | 0.01 | 0.92084 | 0.00000 | 0.00000 | ||
1125 | 2007.01.17 08:09 | close | 562 | 0.01 | 0.92245 | 0.00000 | 0.00000 | 3.46 | 10822.82 |
1126 | 2007.01.18 04:01 | buy | 564 | 0.01 | 0.92466 | 0.00000 | 0.00000 | ||
1127 | 2007.01.18 11:00 | sell | 565 | 0.03 | 0.92581 | 0.00000 | 0.00000 | ||
1128 | 2007.01.18 12:00 | sell | 566 | 0.05 | 0.92693 | 0.00000 | 0.00000 | ||
1129 | 2007.01.18 14:08 | close | 566 | 0.05 | 0.92527 | 0.00000 | 0.00000 | 5.95 | 10828.77 |
1130 | 2007.01.18 14:08 | close | 565 | 0.03 | 0.92527 | 0.00000 | 0.00000 | 1.02 | 10829.79 |
1131 | 2007.01.18 14:08 | close | 563 | 0.01 | 0.92527 | 0.00000 | 0.00000 | -3.53 | 10826.25 |
1132 | 2007.01.19 10:00 | sell | 567 | 0.01 | 0.92463 | 0.00000 | 0.00000 | ||
1133 | 2007.01.22 03:00 | sell | 568 | 0.03 | 0.92645 | 0.00000 | 0.00000 | ||
1134 | 2007.01.22 20:35 | close | 564 | 0.01 | 0.92940 | 0.00000 | 0.00000 | 3.51 | 10829.77 |
1135 | 2007.01.22 21:00 | buy | 569 | 0.01 | 0.93220 | 0.00000 | 0.00000 | ||
1136 | 2007.01.22 21:00 | sell | 570 | 0.05 | 0.93174 | 0.00000 | 0.00000 | ||
1137 | 2007.01.23 00:00 | buy | 571 | 0.03 | 0.93076 | 0.00000 | 0.00000 | ||
1138 | 2007.01.23 07:00 | close | 571 | 0.03 | 0.93189 | 0.00000 | 0.00000 | 2.36 | 10832.13 |
1139 | 2007.01.23 07:00 | close | 569 | 0.01 | 0.93189 | 0.00000 | 0.00000 | -0.31 | 10831.81 |
1140 | 2007.01.23 12:00 | sell | 572 | 0.07 | 0.93503 | 0.00000 | 0.00000 | ||
1141 | 2007.01.23 15:00 | sell | 573 | 0.09 | 0.93744 | 0.00000 | 0.00000 | ||
1142 | 2007.01.24 02:30 | close | 573 | 0.09 | 0.93318 | 0.00000 | 0.00000 | 28.21 | 10860.02 |
1143 | 2007.01.24 02:30 | close | 572 | 0.07 | 0.93318 | 0.00000 | 0.00000 | 9.15 | 10869.17 |
1144 | 2007.01.24 02:30 | close | 570 | 0.05 | 0.93318 | 0.00000 | 0.00000 | -6.07 | 10863.10 |
1145 | 2007.01.24 02:30 | close | 568 | 0.03 | 0.93318 | 0.00000 | 0.00000 | -15.68 | 10847.43 |
1146 | 2007.01.24 02:30 | close | 567 | 0.01 | 0.93318 | 0.00000 | 0.00000 | -6.63 | 10840.80 |
1147 | 2007.01.24 03:00 | sell | 574 | 0.01 | 0.92803 | 0.00000 | 0.00000 | ||
1148 | 2007.01.24 07:00 | buy | 575 | 0.01 | 0.92564 | 0.00000 | 0.00000 | ||
1149 | 2007.01.24 08:51 | close | 574 | 0.01 | 0.92339 | 0.00000 | 0.00000 | 3.45 | 10844.25 |
1150 | 2007.01.24 22:00 | buy | 576 | 0.03 | 0.92076 | 0.00000 | 0.00000 | ||
1151 | 2007.01.25 03:00 | buy | 577 | 0.05 | 0.91829 | 0.00000 | 0.00000 | ||
1152 | 2007.01.25 09:00 | buy | 578 | 0.07 | 0.91648 | 0.00000 | 0.00000 | ||
1153 | 2007.01.25 11:35 | close | 578 | 0.07 | 0.91884 | 0.00000 | 0.00000 | 12.04 | 10856.29 |
1154 | 2007.01.25 11:35 | close | 577 | 0.05 | 0.91884 | 0.00000 | 0.00000 | 1.73 | 10858.02 |
1155 | 2007.01.25 11:35 | close | 576 | 0.03 | 0.91884 | 0.00000 | 0.00000 | -4.61 | 10853.41 |
1156 | 2007.01.25 11:35 | close | 575 | 0.01 | 0.91884 | 0.00000 | 0.00000 | -5.23 | 10848.18 |
1157 | 2007.01.25 23:00 | buy | 579 | 0.01 | 0.91442 | 0.00000 | 0.00000 | ||
1158 | 2007.01.30 16:00 | sell | 580 | 0.01 | 0.91052 | 0.00000 | 0.00000 | ||
1159 | 2007.01.30 18:00 | sell | 581 | 0.03 | 0.91267 | 0.00000 | 0.00000 | ||
1160 | 2007.01.30 22:00 | close | 581 | 0.03 | 0.91141 | 0.00000 | 0.00000 | 2.65 | 10850.83 |
1161 | 2007.01.30 22:00 | close | 580 | 0.01 | 0.91141 | 0.00000 | 0.00000 | -0.75 | 10850.08 |
1162 | 2007.01.31 10:00 | buy | 582 | 0.03 | 0.90949 | 0.00000 | 0.00000 | ||
1163 | 2007.01.31 14:00 | close | 582 | 0.03 | 0.91136 | 0.00000 | 0.00000 | 4.05 | 10854.13 |
1164 | 2007.01.31 14:00 | close | 579 | 0.01 | 0.91136 | 0.00000 | 0.00000 | -2.40 | 10851.72 |
1165 | 2007.01.31 19:00 | sell | 583 | 0.01 | 0.91225 | 0.00000 | 0.00000 | ||
1166 | 2007.02.02 20:00 | sell | 584 | 0.03 | 0.91727 | 0.00000 | 0.00000 | ||
1167 | 2007.02.05 14:00 | sell | 585 | 0.05 | 0.91839 | 0.00000 | 0.00000 | ||
1168 | 2007.02.06 00:00 | close | 585 | 0.05 | 0.91700 | 0.00000 | 0.00000 | 4.78 | 10856.50 |
1169 | 2007.02.06 00:00 | close | 584 | 0.03 | 0.91700 | 0.00000 | 0.00000 | 0.24 | 10856.75 |
1170 | 2007.02.06 00:00 | close | 583 | 0.01 | 0.91700 | 0.00000 | 0.00000 | -3.83 | 10852.92 |
1171 | 2007.02.06 16:00 | buy | 586 | 0.01 | 0.91948 | 0.00000 | 0.00000 | ||
1172 | 2007.02.06 18:00 | sell | 587 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
1173 | 2007.02.06 19:00 | buy | 588 | 0.03 | 0.91815 | 0.00000 | 0.00000 | ||
1174 | 2007.02.06 22:00 | close | 588 | 0.03 | 0.91951 | 0.00000 | 0.00000 | 2.88 | 10855.80 |
1175 | 2007.02.06 22:00 | close | 586 | 0.01 | 0.91951 | 0.00000 | 0.00000 | -0.05 | 10855.75 |
1176 | 2007.02.08 03:00 | sell | 589 | 0.03 | 0.92428 | 0.00000 | 0.00000 | ||
1177 | 2007.02.08 06:00 | sell | 590 | 0.05 | 0.92532 | 0.00000 | 0.00000 | ||
1178 | 2007.02.08 12:03 | close | 590 | 0.05 | 0.92362 | 0.00000 | 0.00000 | 6.09 | 10861.84 |
1179 | 2007.02.08 12:03 | close | 589 | 0.03 | 0.92362 | 0.00000 | 0.00000 | 1.29 | 10863.13 |
1180 | 2007.02.08 12:03 | close | 587 | 0.01 | 0.92362 | 0.00000 | 0.00000 | -3.69 | 10859.44 |
1181 | 2007.02.09 07:00 | buy | 591 | 0.01 | 0.92321 | 0.00000 | 0.00000 | ||
1182 | 2007.02.09 14:00 | sell | 592 | 0.01 | 0.91858 | 0.00000 | 0.00000 | ||
1183 | 2007.02.09 14:30 | close | 592 | 0.01 | 0.91391 | 0.00000 | 0.00000 | 3.47 | 10862.91 |
1184 | 2007.02.09 15:00 | sell | 593 | 0.01 | 0.91344 | 0.00000 | 0.00000 | ||
1185 | 2007.02.09 15:00 | buy | 594 | 0.03 | 0.91398 | 0.00000 | 0.00000 | ||
1186 | 2007.02.09 16:01 | buy | 595 | 0.05 | 0.91288 | 0.00000 | 0.00000 | ||
1187 | 2007.02.09 19:00 | buy | 596 | 0.07 | 0.91145 | 0.00000 | 0.00000 | ||
1188 | 2007.02.09 22:00 | buy | 597 | 0.09 | 0.91024 | 0.00000 | 0.00000 | ||
1189 | 2007.02.12 13:40 | buy | 598 | 0.11 | 0.90926 | 0.00000 | 0.00000 | ||
1190 | 2007.02.12 13:40 | close | 593 | 0.01 | 0.90870 | 0.00000 | 0.00000 | 3.49 | 10866.40 |
1191 | 2007.02.12 14:00 | sell | 599 | 0.01 | 0.90635 | 0.00000 | 0.00000 | ||
1192 | 2007.02.12 14:00 | buy | 600 | 0.13 | 0.90689 | 0.00000 | 0.00000 | ||
1193 | 2007.02.12 20:00 | sell | 601 | 0.03 | 0.90806 | 0.00000 | 0.00000 | ||
1194 | 2007.02.12 22:00 | close | 601 | 0.03 | 0.90730 | 0.00000 | 0.00000 | 1.52 | 10867.92 |
1195 | 2007.02.12 22:00 | close | 599 | 0.01 | 0.90730 | 0.00000 | 0.00000 | -0.79 | 10867.13 |
1196 | 2007.02.14 05:41 | close | 600 | 0.13 | 0.91028 | 0.00000 | 0.00000 | 32.41 | 10899.54 |
1197 | 2007.02.14 05:41 | close | 598 | 0.11 | 0.91028 | 0.00000 | 0.00000 | 7.66 | 10907.21 |
1198 | 2007.02.14 05:41 | close | 597 | 0.09 | 0.91028 | 0.00000 | 0.00000 | -0.44 | 10906.76 |
1199 | 2007.02.14 05:41 | close | 596 | 0.07 | 0.91028 | 0.00000 | 0.00000 | -6.77 | 10899.99 |
1200 | 2007.02.14 05:41 | close | 595 | 0.05 | 0.91028 | 0.00000 | 0.00000 | -10.26 | 10889.73 |
1201 | 2007.02.14 05:41 | close | 594 | 0.03 | 0.91028 | 0.00000 | 0.00000 | -8.65 | 10881.07 |
1202 | 2007.02.14 05:41 | close | 591 | 0.01 | 0.91028 | 0.00000 | 0.00000 | -9.89 | 10871.18 |
1203 | 2007.02.14 07:01 | sell | 602 | 0.01 | 0.90995 | 0.00000 | 0.00000 | ||
1204 | 2007.02.15 12:00 | sell | 603 | 0.03 | 0.91523 | 0.00000 | 0.00000 | ||
1205 | 2007.02.15 18:00 | close | 603 | 0.03 | 0.91296 | 0.00000 | 0.00000 | 4.95 | 10876.13 |
1206 | 2007.02.15 18:00 | close | 602 | 0.01 | 0.91296 | 0.00000 | 0.00000 | -2.43 | 10873.71 |
1207 | 2007.02.16 03:00 | buy | 604 | 0.01 | 0.91263 | 0.00000 | 0.00000 | ||
1208 | 2007.02.16 18:50 | close | 604 | 0.01 | 0.91569 | 0.00000 | 0.00000 | 2.25 | 10875.96 |
1209 | 2007.02.16 19:00 | buy | 605 | 0.01 | 0.91556 | 0.00000 | 0.00000 | ||
1210 | 2007.02.16 21:00 | sell | 606 | 0.01 | 0.91484 | 0.00000 | 0.00000 | ||
1211 | 2007.02.19 16:00 | buy | 607 | 0.03 | 0.91397 | 0.00000 | 0.00000 | ||
1212 | 2007.02.19 17:00 | close | 607 | 0.03 | 0.91507 | 0.00000 | 0.00000 | 2.29 | 10878.25 |
1213 | 2007.02.19 17:00 | close | 605 | 0.01 | 0.91507 | 0.00000 | 0.00000 | -0.45 | 10877.79 |
1214 | 2007.02.19 17:00 | buy | 608 | 0.01 | 0.91561 | 0.00000 | 0.00000 | ||
1215 | 2007.02.20 19:00 | close | 608 | 0.01 | 0.91802 | 0.00000 | 0.00000 | 1.76 | 10879.55 |
1216 | 2007.02.20 21:00 | sell | 609 | 0.03 | 0.91972 | 0.00000 | 0.00000 | ||
1217 | 2007.02.21 02:00 | sell | 610 | 0.05 | 0.92137 | 0.00000 | 0.00000 | ||
1218 | 2007.02.21 10:00 | sell | 611 | 0.07 | 0.92342 | 0.00000 | 0.00000 | ||
1219 | 2007.02.21 15:31 | close | 611 | 0.07 | 0.92113 | 0.00000 | 0.00000 | 11.66 | 10891.21 |
1220 | 2007.02.21 15:31 | close | 610 | 0.05 | 0.92113 | 0.00000 | 0.00000 | 0.56 | 10891.77 |
1221 | 2007.02.21 15:31 | close | 609 | 0.03 | 0.92113 | 0.00000 | 0.00000 | -3.49 | 10888.28 |
1222 | 2007.02.21 15:31 | close | 606 | 0.01 | 0.92113 | 0.00000 | 0.00000 | -4.91 | 10883.37 |
1223 | 2007.02.21 16:00 | sell | 612 | 0.01 | 0.91789 | 0.00000 | 0.00000 | ||
1224 | 2007.02.21 18:00 | buy | 613 | 0.01 | 0.91685 | 0.00000 | 0.00000 | ||
1225 | 2007.02.26 16:00 | sell | 614 | 0.03 | 0.91922 | 0.00000 | 0.00000 | ||
1226 | 2007.02.26 16:00 | close | 613 | 0.01 | 0.91922 | 0.00000 | 0.00000 | 1.71 | 10885.09 |
1227 | 2007.02.27 08:00 | sell | 615 | 0.05 | 0.92128 | 0.00000 | 0.00000 | ||
1228 | 2007.02.27 09:53 | close | 615 | 0.05 | 0.91920 | 0.00000 | 0.00000 | 7.53 | 10892.62 |
1229 | 2007.02.27 09:53 | close | 614 | 0.03 | 0.91920 | 0.00000 | 0.00000 | -0.24 | 10892.38 |
1230 | 2007.02.27 09:53 | close | 612 | 0.01 | 0.91920 | 0.00000 | 0.00000 | -1.22 | 10891.16 |
1231 | 2007.02.27 18:00 | buy | 616 | 0.01 | 0.92362 | 0.00000 | 0.00000 | ||
1232 | 2007.02.27 19:00 | sell | 617 | 0.01 | 0.92282 | 0.00000 | 0.00000 | ||
1233 | 2007.02.27 21:00 | buy | 618 | 0.03 | 0.92139 | 0.00000 | 0.00000 | ||
1234 | 2007.02.27 22:09 | close | 617 | 0.01 | 0.91953 | 0.00000 | 0.00000 | 2.43 | 10893.59 |
1235 | 2007.02.27 23:00 | sell | 619 | 0.01 | 0.91850 | 0.00000 | 0.00000 | ||
1236 | 2007.02.27 23:00 | buy | 620 | 0.05 | 0.91896 | 0.00000 | 0.00000 | ||
1237 | 2007.02.28 12:00 | sell | 621 | 0.03 | 0.91966 | 0.00000 | 0.00000 | ||
1238 | 2007.02.28 16:00 | close | 620 | 0.05 | 0.92057 | 0.00000 | 0.00000 | 5.73 | 10899.33 |
1239 | 2007.02.28 16:00 | close | 618 | 0.03 | 0.92057 | 0.00000 | 0.00000 | -2.09 | 10897.24 |
1240 | 2007.02.28 16:00 | close | 616 | 0.01 | 0.92057 | 0.00000 | 0.00000 | -2.39 | 10894.84 |
1241 | 2007.02.28 17:00 | sell | 622 | 0.05 | 0.92228 | 0.00000 | 0.00000 | ||
1242 | 2007.03.01 04:00 | close | 622 | 0.05 | 0.92048 | 0.00000 | 0.00000 | 6.08 | 10900.93 |
1243 | 2007.03.01 04:00 | close | 621 | 0.03 | 0.92048 | 0.00000 | 0.00000 | -2.30 | 10898.62 |
1244 | 2007.03.01 04:00 | close | 619 | 0.01 | 0.92048 | 0.00000 | 0.00000 | -1.67 | 10896.95 |
1245 | 2007.03.01 08:01 | buy | 623 | 0.01 | 0.91939 | 0.00000 | 0.00000 | ||
1246 | 2007.03.01 15:45 | close | 623 | 0.01 | 0.92259 | 0.00000 | 0.00000 | 2.36 | 10899.31 |
1247 | 2007.03.01 16:00 | buy | 624 | 0.01 | 0.92324 | 0.00000 | 0.00000 | ||
1248 | 2007.03.01 17:00 | buy | 625 | 0.03 | 0.92219 | 0.00000 | 0.00000 | ||
1249 | 2007.03.01 17:00 | sell | 626 | 0.01 | 0.92165 | 0.00000 | 0.00000 | ||
1250 | 2007.03.01 21:00 | buy | 627 | 0.05 | 0.91986 | 0.00000 | 0.00000 | ||
1251 | 2007.03.02 00:11 | close | 626 | 0.01 | 0.91855 | 0.00000 | 0.00000 | 2.25 | 10901.56 |
1252 | 2007.03.05 00:00 | close | 627 | 0.05 | 0.94105 | 0.00000 | 0.00000 | 79.95 | 10981.51 |
1253 | 2007.03.05 00:00 | close | 625 | 0.03 | 0.94105 | 0.00000 | 0.00000 | 42.67 | 11024.18 |
1254 | 2007.03.05 00:00 | close | 624 | 0.01 | 0.94105 | 0.00000 | 0.00000 | 13.42 | 11037.60 |
1255 | 2007.03.05 01:01 | sell | 628 | 0.01 | 0.91940 | 0.00000 | 0.00000 | ||
1256 | 2007.03.05 03:42 | close | 628 | 0.01 | 0.91474 | 0.00000 | 0.00000 | 3.46 | 11041.06 |
1257 | 2007.03.05 06:00 | buy | 629 | 0.01 | 0.91485 | 0.00000 | 0.00000 | ||
1258 | 2007.03.05 22:00 | buy | 630 | 0.03 | 0.90969 | 0.00000 | 0.00000 | ||
1259 | 2007.03.06 01:00 | buy | 631 | 0.05 | 0.90791 | 0.00000 | 0.00000 | ||
1260 | 2007.03.06 02:11 | close | 631 | 0.05 | 0.90990 | 0.00000 | 0.00000 | 7.20 | 11048.26 |
1261 | 2007.03.06 02:11 | close | 630 | 0.03 | 0.90990 | 0.00000 | 0.00000 | 0.26 | 11048.52 |
1262 | 2007.03.06 02:11 | close | 629 | 0.01 | 0.90990 | 0.00000 | 0.00000 | -3.83 | 11044.69 |
1263 | 2007.03.06 03:00 | buy | 632 | 0.01 | 0.91087 | 0.00000 | 0.00000 | ||
1264 | 2007.03.06 06:00 | close | 632 | 0.01 | 0.91303 | 0.00000 | 0.00000 | 1.57 | 11046.26 |
1265 | 2007.03.06 18:00 | buy | 633 | 0.01 | 0.90922 | 0.00000 | 0.00000 | ||
1266 | 2007.03.07 02:30 | close | 633 | 0.01 | 0.91232 | 0.00000 | 0.00000 | 2.28 | 11048.53 |
1267 | 2007.03.07 08:00 | sell | 634 | 0.01 | 0.91319 | 0.00000 | 0.00000 | ||
1268 | 2007.03.08 09:00 | buy | 635 | 0.01 | 0.91635 | 0.00000 | 0.00000 | ||
1269 | 2007.03.09 03:00 | sell | 636 | 0.03 | 0.91899 | 0.00000 | 0.00000 | ||
1270 | 2007.03.09 12:00 | close | 636 | 0.03 | 0.91702 | 0.00000 | 0.00000 | 4.28 | 11052.81 |
1271 | 2007.03.09 12:00 | close | 634 | 0.01 | 0.91702 | 0.00000 | 0.00000 | -3.08 | 11049.73 |
1272 | 2007.03.09 19:00 | buy | 637 | 0.03 | 0.91418 | 0.00000 | 0.00000 | ||
1273 | 2007.03.12 02:01 | close | 637 | 0.03 | 0.91553 | 0.00000 | 0.00000 | 2.85 | 11052.58 |
1274 | 2007.03.12 02:01 | close | 635 | 0.01 | 0.91553 | 0.00000 | 0.00000 | -0.70 | 11051.88 |
1275 | 2007.03.12 12:00 | sell | 638 | 0.01 | 0.91752 | 0.00000 | 0.00000 | ||
1276 | 2007.03.12 15:14 | close | 638 | 0.01 | 0.91438 | 0.00000 | 0.00000 | 2.31 | 11054.19 |
1277 | 2007.03.13 02:00 | sell | 639 | 0.01 | 0.91986 | 0.00000 | 0.00000 | ||
1278 | 2007.03.13 08:36 | close | 639 | 0.01 | 0.91633 | 0.00000 | 0.00000 | 2.60 | 11056.79 |
1279 | 2007.03.13 13:12 | buy | 640 | 0.01 | 0.91603 | 0.00000 | 0.00000 | ||
1280 | 2007.03.13 15:17 | close | 640 | 0.01 | 0.91947 | 0.00000 | 0.00000 | 2.54 | 11059.33 |
1281 | 2007.03.14 19:37 | sell | 641 | 0.01 | 0.92373 | 0.00000 | 0.00000 | ||
1282 | 2007.03.16 04:01 | sell | 642 | 0.03 | 0.92947 | 0.00000 | 0.00000 | ||
1283 | 2007.03.16 11:01 | sell | 643 | 0.05 | 0.93097 | 0.00000 | 0.00000 | ||
1284 | 2007.03.16 13:03 | sell | 644 | 0.07 | 0.93227 | 0.00000 | 0.00000 | ||
1285 | 2007.03.16 16:05 | sell | 645 | 0.09 | 0.93487 | 0.00000 | 0.00000 | ||
1286 | 2007.03.19 10:10 | sell | 646 | 0.11 | 0.93597 | 0.00000 | 0.00000 | ||
1287 | 2007.03.19 11:29 | sell | 647 | 0.13 | 0.93877 | 0.00000 | 0.00000 | ||
1288 | 2007.03.19 21:06 | sell | 648 | 0.15 | 0.94023 | 0.00000 | 0.00000 | ||
1289 | 2007.03.19 23:41 | sell | 649 | 0.17 | 0.94137 | 0.00000 | 0.00000 | ||
1290 | 2007.03.20 01:07 | sell | 650 | 0.19 | 0.94327 | 0.00000 | 0.00000 | ||
1291 | 2007.03.20 14:00 | close | 650 | 0.19 | 0.93533 | 0.00000 | 0.00000 | 113.04 | 11172.37 |
1292 | 2007.03.20 14:00 | close | 649 | 0.17 | 0.93533 | 0.00000 | 0.00000 | 76.21 | 11248.58 |
1293 | 2007.03.20 14:00 | close | 648 | 0.15 | 0.93533 | 0.00000 | 0.00000 | 54.28 | 11302.87 |
1294 | 2007.03.20 14:00 | close | 647 | 0.13 | 0.93533 | 0.00000 | 0.00000 | 32.65 | 11335.52 |
1295 | 2007.03.20 14:00 | close | 646 | 0.11 | 0.93533 | 0.00000 | 0.00000 | 4.29 | 11339.81 |
1296 | 2007.03.20 14:00 | close | 645 | 0.09 | 0.93533 | 0.00000 | 0.00000 | -4.24 | 11335.57 |
1297 | 2007.03.20 14:00 | close | 644 | 0.07 | 0.93533 | 0.00000 | 0.00000 | -17.09 | 11318.48 |
1298 | 2007.03.20 14:00 | close | 643 | 0.05 | 0.93533 | 0.00000 | 0.00000 | -17.14 | 11301.34 |
1299 | 2007.03.20 14:00 | close | 642 | 0.03 | 0.93533 | 0.00000 | 0.00000 | -13.70 | 11287.65 |
1300 | 2007.03.20 14:00 | close | 641 | 0.01 | 0.93533 | 0.00000 | 0.00000 | -9.02 | 11278.63 |
1301 | 2007.03.20 15:03 | buy | 651 | 0.01 | 0.93327 | 0.00000 | 0.00000 | ||
1302 | 2007.03.21 18:35 | buy | 652 | 0.03 | 0.92753 | 0.00000 | 0.00000 | ||
1303 | 2007.03.21 21:31 | close | 652 | 0.03 | 0.93277 | 0.00000 | 0.00000 | 11.71 | 11290.34 |
1304 | 2007.03.21 21:31 | close | 651 | 0.01 | 0.93277 | 0.00000 | 0.00000 | -0.45 | 11289.89 |
1305 | 2007.03.21 21:31 | buy | 653 | 0.01 | 0.93323 | 0.00000 | 0.00000 | ||
1306 | 2007.03.22 03:03 | sell | 654 | 0.01 | 0.93237 | 0.00000 | 0.00000 | ||
1307 | 2007.03.22 16:28 | close | 653 | 0.01 | 0.93627 | 0.00000 | 0.00000 | 2.23 | 11292.12 |
1308 | 2007.03.23 07:03 | buy | 655 | 0.01 | 0.93183 | 0.00000 | 0.00000 | ||
1309 | 2007.03.23 18:18 | close | 655 | 0.01 | 0.93423 | 0.00000 | 0.00000 | 1.75 | 11293.87 |
1310 | 2007.03.26 16:01 | sell | 656 | 0.03 | 0.93777 | 0.00000 | 0.00000 | ||
1311 | 2007.03.26 17:55 | sell | 657 | 0.05 | 0.93977 | 0.00000 | 0.00000 | ||
1312 | 2007.03.26 20:03 | sell | 658 | 0.07 | 0.94123 | 0.00000 | 0.00000 | ||
1313 | 2007.03.27 01:30 | close | 658 | 0.07 | 0.93913 | 0.00000 | 0.00000 | 10.47 | 11304.34 |
1314 | 2007.03.27 01:30 | close | 657 | 0.05 | 0.93913 | 0.00000 | 0.00000 | 1.95 | 11306.29 |
1315 | 2007.03.27 01:30 | close | 656 | 0.03 | 0.93913 | 0.00000 | 0.00000 | -3.38 | 11302.91 |
1316 | 2007.03.27 01:30 | close | 654 | 0.01 | 0.93913 | 0.00000 | 0.00000 | -5.27 | 11297.64 |
1317 | 2007.03.27 13:03 | buy | 659 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
1318 | 2007.03.28 09:14 | buy | 660 | 0.03 | 0.93003 | 0.00000 | 0.00000 | ||
1319 | 2007.03.28 11:06 | close | 660 | 0.03 | 0.93217 | 0.00000 | 0.00000 | 4.66 | 11302.30 |
1320 | 2007.03.28 11:06 | close | 659 | 0.01 | 0.93217 | 0.00000 | 0.00000 | -2.69 | 11299.61 |
1321 | 2007.03.29 11:00 | sell | 661 | 0.01 | 0.93813 | 0.00000 | 0.00000 | ||
1322 | 2007.03.29 17:04 | close | 661 | 0.01 | 0.93573 | 0.00000 | 0.00000 | 1.75 | 11301.36 |
1323 | 2007.03.30 12:10 | buy | 662 | 0.01 | 0.93223 | 0.00000 | 0.00000 | ||
1324 | 2007.03.30 20:01 | close | 662 | 0.01 | 0.93457 | 0.00000 | 0.00000 | 1.71 | 11303.07 |
1325 | 2007.04.02 06:04 | sell | 663 | 0.01 | 0.93503 | 0.00000 | 0.00000 | ||
1326 | 2007.04.02 12:34 | sell | 664 | 0.03 | 0.93997 | 0.00000 | 0.00000 | ||
1327 | 2007.04.02 13:10 | sell | 665 | 0.05 | 0.94167 | 0.00000 | 0.00000 | ||
1328 | 2007.04.02 16:07 | sell | 666 | 0.07 | 0.94447 | 0.00000 | 0.00000 | ||
1329 | 2007.04.03 06:21 | close | 666 | 0.07 | 0.94173 | 0.00000 | 0.00000 | 13.87 | 11316.94 |
1330 | 2007.04.03 06:21 | close | 665 | 0.05 | 0.94173 | 0.00000 | 0.00000 | -0.71 | 11316.23 |
1331 | 2007.04.03 06:21 | close | 664 | 0.03 | 0.94173 | 0.00000 | 0.00000 | -4.30 | 11311.93 |
1332 | 2007.04.03 06:21 | close | 663 | 0.01 | 0.94173 | 0.00000 | 0.00000 | -5.18 | 11306.75 |
1333 | 2007.04.03 12:09 | buy | 667 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
1334 | 2007.04.04 00:55 | close | 667 | 0.01 | 0.94307 | 0.00000 | 0.00000 | 2.38 | 11309.13 |
1335 | 2007.04.04 04:02 | buy | 668 | 0.01 | 0.93707 | 0.00000 | 0.00000 | ||
1336 | 2007.04.04 07:10 | close | 668 | 0.01 | 0.93977 | 0.00000 | 0.00000 | 1.98 | 11311.11 |
1337 | 2007.04.04 18:31 | sell | 669 | 0.01 | 0.94677 | 0.00000 | 0.00000 | ||
1338 | 2007.04.05 14:13 | close | 669 | 0.01 | 0.94283 | 0.00000 | 0.00000 | 2.83 | 11313.94 |
1339 | 2007.04.05 19:11 | buy | 670 | 0.01 | 0.94243 | 0.00000 | 0.00000 | ||
1340 | 2007.04.06 18:05 | buy | 671 | 0.03 | 0.93747 | 0.00000 | 0.00000 | ||
1341 | 2007.04.09 00:41 | close | 671 | 0.03 | 0.94007 | 0.00000 | 0.00000 | 5.70 | 11319.64 |
1342 | 2007.04.09 00:41 | close | 670 | 0.01 | 0.94007 | 0.00000 | 0.00000 | -1.87 | 11317.78 |
1343 | 2007.04.10 09:03 | sell | 672 | 0.01 | 0.94687 | 0.00000 | 0.00000 | ||
1344 | 2007.04.10 16:01 | close | 672 | 0.01 | 0.94463 | 0.00000 | 0.00000 | 1.63 | 11319.41 |
1345 | 2007.04.11 18:05 | buy | 673 | 0.01 | 0.94453 | 0.00000 | 0.00000 | ||
1346 | 2007.04.12 00:02 | buy | 674 | 0.03 | 0.93877 | 0.00000 | 0.00000 | ||
1347 | 2007.04.12 04:53 | close | 674 | 0.03 | 0.94187 | 0.00000 | 0.00000 | 6.84 | 11326.25 |
1348 | 2007.04.12 04:53 | close | 673 | 0.01 | 0.94187 | 0.00000 | 0.00000 | -2.10 | 11324.15 |
1349 | 2007.04.13 07:13 | sell | 675 | 0.01 | 0.94317 | 0.00000 | 0.00000 | ||
1350 | 2007.04.16 02:09 | sell | 676 | 0.03 | 0.94857 | 0.00000 | 0.00000 | ||
1351 | 2007.04.16 04:51 | close | 676 | 0.03 | 0.94583 | 0.00000 | 0.00000 | 6.02 | 11330.17 |
1352 | 2007.04.16 04:51 | close | 675 | 0.01 | 0.94583 | 0.00000 | 0.00000 | -2.12 | 11328.05 |
1353 | 2007.04.16 21:12 | buy | 677 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
1354 | 2007.04.17 12:14 | close | 677 | 0.01 | 0.94297 | 0.00000 | 0.00000 | 1.68 | 11329.73 |
1355 | 2007.04.17 17:12 | sell | 678 | 0.01 | 0.94537 | 0.00000 | 0.00000 | ||
1356 | 2007.04.18 16:54 | close | 678 | 0.01 | 0.94073 | 0.00000 | 0.00000 | 3.42 | 11333.15 |
1357 | 2007.04.18 17:14 | buy | 679 | 0.01 | 0.94073 | 0.00000 | 0.00000 | ||
1358 | 2007.04.18 23:00 | close | 679 | 0.01 | 0.94377 | 0.00000 | 0.00000 | 2.23 | 11335.38 |
1359 | 2007.04.19 07:11 | buy | 680 | 0.01 | 0.94103 | 0.00000 | 0.00000 | ||
1360 | 2007.04.20 00:05 | close | 680 | 0.01 | 0.94347 | 0.00000 | 0.00000 | 1.78 | 11337.16 |
1361 | 2007.04.20 01:18 | sell | 681 | 0.01 | 0.94407 | 0.00000 | 0.00000 | ||
1362 | 2007.04.20 05:04 | close | 681 | 0.01 | 0.94167 | 0.00000 | 0.00000 | 1.75 | 11338.91 |
1363 | 2007.04.20 20:05 | buy | 682 | 0.01 | 0.93913 | 0.00000 | 0.00000 | ||
1364 | 2007.04.23 20:13 | buy | 683 | 0.03 | 0.93393 | 0.00000 | 0.00000 | ||
1365 | 2007.04.24 00:06 | buy | 684 | 0.05 | 0.93253 | 0.00000 | 0.00000 | ||
1366 | 2007.04.24 02:08 | close | 684 | 0.05 | 0.93447 | 0.00000 | 0.00000 | 7.00 | 11345.91 |
1367 | 2007.04.24 02:08 | close | 683 | 0.03 | 0.93447 | 0.00000 | 0.00000 | 1.01 | 11346.92 |
1368 | 2007.04.24 02:08 | close | 682 | 0.01 | 0.93447 | 0.00000 | 0.00000 | -3.62 | 11343.30 |
1369 | 2007.04.24 06:09 | buy | 685 | 0.01 | 0.92733 | 0.00000 | 0.00000 | ||
1370 | 2007.04.24 19:01 | close | 685 | 0.01 | 0.92967 | 0.00000 | 0.00000 | 1.70 | 11345.00 |
1371 | 2007.04.25 06:00 | sell | 686 | 0.01 | 0.92927 | 0.00000 | 0.00000 | ||
1372 | 2007.04.25 13:01 | sell | 687 | 0.03 | 0.93467 | 0.00000 | 0.00000 | ||
1373 | 2007.04.25 16:13 | close | 687 | 0.03 | 0.93223 | 0.00000 | 0.00000 | 5.34 | 11350.34 |
1374 | 2007.04.25 16:13 | close | 686 | 0.01 | 0.93223 | 0.00000 | 0.00000 | -2.31 | 11348.03 |
1375 | 2007.04.25 20:02 | buy | 688 | 0.01 | 0.92863 | 0.00000 | 0.00000 | ||
1376 | 2007.04.30 03:01 | buy | 689 | 0.03 | 0.92373 | 0.00000 | 0.00000 | ||
1377 | 2007.04.30 04:07 | buy | 690 | 0.05 | 0.92233 | 0.00000 | 0.00000 | ||
1378 | 2007.04.30 10:24 | close | 690 | 0.05 | 0.92417 | 0.00000 | 0.00000 | 6.63 | 11354.66 |
1379 | 2007.04.30 10:24 | close | 689 | 0.03 | 0.92417 | 0.00000 | 0.00000 | 0.79 | 11355.45 |
1380 | 2007.04.30 10:24 | close | 688 | 0.01 | 0.92417 | 0.00000 | 0.00000 | -3.47 | 11351.98 |
1381 | 2007.05.02 08:04 | buy | 691 | 0.01 | 0.91603 | 0.00000 | 0.00000 | ||
1382 | 2007.05.02 13:02 | close | 691 | 0.01 | 0.91817 | 0.00000 | 0.00000 | 1.55 | 11353.53 |
1383 | 2007.05.03 01:01 | buy | 692 | 0.01 | 0.91303 | 0.00000 | 0.00000 | ||
1384 | 2007.05.04 05:05 | sell | 693 | 0.01 | 0.90717 | 0.00000 | 0.00000 | ||
1385 | 2007.05.04 05:05 | buy | 694 | 0.03 | 0.90763 | 0.00000 | 0.00000 | ||
1386 | 2007.05.04 10:51 | buy | 695 | 0.05 | 0.90587 | 0.00000 | 0.00000 | ||
1387 | 2007.05.04 15:02 | buy | 696 | 0.07 | 0.90443 | 0.00000 | 0.00000 | ||
1388 | 2007.05.04 16:08 | close | 696 | 0.07 | 0.90683 | 0.00000 | 0.00000 | 12.25 | 11365.78 |
1389 | 2007.05.04 16:08 | close | 695 | 0.05 | 0.90683 | 0.00000 | 0.00000 | 3.29 | 11369.07 |
1390 | 2007.05.04 16:08 | close | 694 | 0.03 | 0.90683 | 0.00000 | 0.00000 | -2.03 | 11367.04 |
1391 | 2007.05.04 16:08 | close | 692 | 0.01 | 0.90683 | 0.00000 | 0.00000 | -4.77 | 11362.27 |
1392 | 2007.05.04 16:08 | buy | 697 | 0.01 | 0.90737 | 0.00000 | 0.00000 | ||
1393 | 2007.05.04 21:00 | sell | 698 | 0.03 | 0.90827 | 0.00000 | 0.00000 | ||
1394 | 2007.05.07 03:26 | close | 697 | 0.01 | 0.91051 | 0.00000 | 0.00000 | 2.31 | 11364.57 |
1395 | 2007.05.07 04:07 | sell | 699 | 0.05 | 0.91133 | 0.00000 | 0.00000 | ||
1396 | 2007.05.07 16:54 | close | 699 | 0.05 | 0.90863 | 0.00000 | 0.00000 | 9.88 | 11374.45 |
1397 | 2007.05.07 16:54 | close | 698 | 0.03 | 0.90863 | 0.00000 | 0.00000 | -1.11 | 11373.35 |
1398 | 2007.05.07 16:54 | close | 693 | 0.01 | 0.90863 | 0.00000 | 0.00000 | -1.21 | 11372.14 |
1399 | 2007.05.08 02:15 | buy | 700 | 0.01 | 0.90843 | 0.00000 | 0.00000 | ||
1400 | 2007.05.08 04:46 | close | 700 | 0.01 | 0.91193 | 0.00000 | 0.00000 | 2.58 | 11374.72 |
1401 | 2007.05.08 05:06 | buy | 701 | 0.01 | 0.91303 | 0.00000 | 0.00000 | ||
1402 | 2007.05.08 08:11 | sell | 702 | 0.01 | 0.91387 | 0.00000 | 0.00000 | ||
1403 | 2007.05.08 13:21 | buy | 703 | 0.03 | 0.91173 | 0.00000 | 0.00000 | ||
1404 | 2007.05.08 15:01 | close | 703 | 0.03 | 0.91267 | 0.00000 | 0.00000 | 1.93 | 11376.65 |
1405 | 2007.05.08 15:01 | close | 701 | 0.01 | 0.91267 | 0.00000 | 0.00000 | -0.35 | 11376.30 |
1406 | 2007.05.10 01:01 | buy | 704 | 0.01 | 0.91503 | 0.00000 | 0.00000 | ||
1407 | 2007.05.10 04:59 | close | 704 | 0.01 | 0.91967 | 0.00000 | 0.00000 | 3.45 | 11379.75 |
1408 | 2007.05.10 05:21 | buy | 705 | 0.01 | 0.91963 | 0.00000 | 0.00000 | ||
1409 | 2007.05.10 05:21 | sell | 706 | 0.03 | 0.91917 | 0.00000 | 0.00000 | ||
1410 | 2007.05.10 09:19 | sell | 707 | 0.05 | 0.92057 | 0.00000 | 0.00000 | ||
1411 | 2007.05.10 12:05 | sell | 708 | 0.07 | 0.92177 | 0.00000 | 0.00000 | ||
1412 | 2007.05.10 21:33 | close | 708 | 0.07 | 0.92001 | 0.00000 | 0.00000 | 8.85 | 11388.60 |
1413 | 2007.05.10 21:33 | close | 707 | 0.05 | 0.92001 | 0.00000 | 0.00000 | 1.77 | 11390.37 |
1414 | 2007.05.10 21:33 | close | 706 | 0.03 | 0.92001 | 0.00000 | 0.00000 | -2.13 | 11388.24 |
1415 | 2007.05.10 21:33 | close | 702 | 0.01 | 0.92001 | 0.00000 | 0.00000 | -4.83 | 11383.41 |
1416 | 2007.05.11 00:25 | buy | 709 | 0.03 | 0.91813 | 0.00000 | 0.00000 | ||
1417 | 2007.05.11 05:03 | close | 709 | 0.03 | 0.92037 | 0.00000 | 0.00000 | 4.89 | 11388.30 |
1418 | 2007.05.11 05:03 | close | 705 | 0.01 | 0.92037 | 0.00000 | 0.00000 | 0.49 | 11388.78 |
1419 | 2007.05.11 18:08 | sell | 710 | 0.01 | 0.92667 | 0.00000 | 0.00000 | ||
1420 | 2007.05.11 23:12 | close | 710 | 0.01 | 0.92363 | 0.00000 | 0.00000 | 2.23 | 11391.01 |
1421 | 2007.05.14 17:02 | buy | 711 | 0.01 | 0.92293 | 0.00000 | 0.00000 | ||
1422 | 2007.05.15 12:14 | buy | 712 | 0.03 | 0.91803 | 0.00000 | 0.00000 | ||
1423 | 2007.05.15 13:15 | buy | 713 | 0.05 | 0.91683 | 0.00000 | 0.00000 | ||
1424 | 2007.05.15 16:17 | buy | 714 | 0.07 | 0.91573 | 0.00000 | 0.00000 | ||
1425 | 2007.05.15 17:17 | buy | 715 | 0.09 | 0.91337 | 0.00000 | 0.00000 | ||
1426 | 2007.05.15 19:45 | close | 715 | 0.09 | 0.91597 | 0.00000 | 0.00000 | 17.11 | 11408.12 |
1427 | 2007.05.15 19:45 | close | 714 | 0.07 | 0.91597 | 0.00000 | 0.00000 | 0.78 | 11408.90 |
1428 | 2007.05.15 19:45 | close | 713 | 0.05 | 0.91597 | 0.00000 | 0.00000 | -3.61 | 11405.29 |
1429 | 2007.05.15 19:45 | close | 712 | 0.03 | 0.91597 | 0.00000 | 0.00000 | -4.89 | 11400.40 |
1430 | 2007.05.15 19:45 | close | 711 | 0.01 | 0.91597 | 0.00000 | 0.00000 | -5.34 | 11395.06 |
1431 | 2007.05.15 20:04 | buy | 716 | 0.01 | 0.91663 | 0.00000 | 0.00000 | ||
1432 | 2007.05.16 16:46 | buy | 717 | 0.03 | 0.91047 | 0.00000 | 0.00000 | ||
1433 | 2007.05.16 17:15 | buy | 718 | 0.05 | 0.90873 | 0.00000 | 0.00000 | ||
1434 | 2007.05.16 19:49 | close | 718 | 0.05 | 0.91077 | 0.00000 | 0.00000 | 7.39 | 11402.45 |
1435 | 2007.05.16 19:49 | close | 717 | 0.03 | 0.91077 | 0.00000 | 0.00000 | 0.47 | 11402.92 |
1436 | 2007.05.16 19:49 | close | 716 | 0.01 | 0.91077 | 0.00000 | 0.00000 | -4.52 | 11398.40 |
1437 | 2007.05.16 23:00 | buy | 719 | 0.01 | 0.90913 | 0.00000 | 0.00000 | ||
1438 | 2007.05.17 08:01 | close | 719 | 0.01 | 0.91137 | 0.00000 | 0.00000 | 1.62 | 11400.02 |
1439 | 2007.05.17 15:00 | buy | 720 | 0.01 | 0.90503 | 0.00000 | 0.00000 | ||
1440 | 2007.05.18 16:30 | buy | 721 | 0.03 | 0.89753 | 0.00000 | 0.00000 | ||
1441 | 2007.05.21 00:00 | buy | 722 | 0.05 | 0.89613 | 0.00000 | 0.00000 | ||
1442 | 2007.05.21 00:14 | close | 722 | 0.05 | 0.89837 | 0.00000 | 0.00000 | 8.15 | 11408.17 |
1443 | 2007.05.21 00:14 | close | 721 | 0.03 | 0.89837 | 0.00000 | 0.00000 | 1.69 | 11409.86 |
1444 | 2007.05.21 00:14 | close | 720 | 0.01 | 0.89837 | 0.00000 | 0.00000 | -5.13 | 11404.73 |
1445 | 2007.05.21 01:03 | buy | 723 | 0.01 | 0.89703 | 0.00000 | 0.00000 | ||
1446 | 2007.05.21 11:20 | buy | 724 | 0.03 | 0.89203 | 0.00000 | 0.00000 | ||
1447 | 2007.05.21 13:14 | buy | 725 | 0.05 | 0.89003 | 0.00000 | 0.00000 | ||
1448 | 2007.05.21 17:08 | buy | 726 | 0.07 | 0.88823 | 0.00000 | 0.00000 | ||
1449 | 2007.05.21 21:04 | close | 726 | 0.07 | 0.89053 | 0.00000 | 0.00000 | 11.72 | 11416.45 |
1450 | 2007.05.21 21:04 | close | 725 | 0.05 | 0.89053 | 0.00000 | 0.00000 | 1.54 | 11417.99 |
1451 | 2007.05.21 21:04 | close | 724 | 0.03 | 0.89053 | 0.00000 | 0.00000 | -3.62 | 11414.37 |
1452 | 2007.05.21 21:04 | close | 723 | 0.01 | 0.89053 | 0.00000 | 0.00000 | -5.00 | 11409.37 |
1453 | 2007.05.21 21:04 | buy | 727 | 0.01 | 0.89107 | 0.00000 | 0.00000 | ||
1454 | 2007.05.23 10:05 | close | 727 | 0.01 | 0.89357 | 0.00000 | 0.00000 | 1.81 | 11411.18 |
1455 | 2007.05.23 13:28 | sell | 728 | 0.01 | 0.89367 | 0.00000 | 0.00000 | ||
1456 | 2007.05.23 23:02 | close | 728 | 0.01 | 0.89113 | 0.00000 | 0.00000 | 1.86 | 11413.04 |
1457 | 2007.05.24 05:07 | buy | 729 | 0.01 | 0.89117 | 0.00000 | 0.00000 | ||
1458 | 2007.05.25 17:40 | buy | 730 | 0.03 | 0.88603 | 0.00000 | 0.00000 | ||
1459 | 2007.05.25 19:07 | buy | 731 | 0.05 | 0.88423 | 0.00000 | 0.00000 | ||
1460 | 2007.05.25 22:05 | buy | 732 | 0.07 | 0.88283 | 0.00000 | 0.00000 | ||
1461 | 2007.05.28 05:09 | close | 732 | 0.07 | 0.88483 | 0.00000 | 0.00000 | 10.11 | 11423.15 |
1462 | 2007.05.28 05:09 | close | 731 | 0.05 | 0.88483 | 0.00000 | 0.00000 | 1.91 | 11425.06 |
1463 | 2007.05.28 05:09 | close | 730 | 0.03 | 0.88483 | 0.00000 | 0.00000 | -2.94 | 11422.12 |
1464 | 2007.05.28 05:09 | close | 729 | 0.01 | 0.88483 | 0.00000 | 0.00000 | -4.88 | 11417.24 |
1465 | 2007.05.29 13:03 | sell | 733 | 0.01 | 0.88687 | 0.00000 | 0.00000 | ||
1466 | 2007.05.29 16:48 | close | 733 | 0.01 | 0.87983 | 0.00000 | 0.00000 | 5.27 | 11422.51 |
1467 | 2007.05.29 19:10 | buy | 734 | 0.01 | 0.87913 | 0.00000 | 0.00000 | ||
1468 | 2007.05.30 17:19 | close | 734 | 0.01 | 0.88387 | 0.00000 | 0.00000 | 3.53 | 11426.04 |
1469 | 2007.05.30 20:06 | sell | 735 | 0.01 | 0.88257 | 0.00000 | 0.00000 | ||
1470 | 2007.06.01 20:14 | buy | 736 | 0.01 | 0.88333 | 0.00000 | 0.00000 | ||
1471 | 2007.06.04 10:20 | close | 735 | 0.01 | 0.88023 | 0.00000 | 0.00000 | 1.57 | 11427.61 |
1472 | 2007.06.05 07:09 | sell | 737 | 0.01 | 0.88353 | 0.00000 | 0.00000 | ||
1473 | 2007.06.05 13:05 | close | 736 | 0.01 | 0.88627 | 0.00000 | 0.00000 | 2.15 | 11429.76 |
1474 | 2007.06.05 22:00 | sell | 738 | 0.03 | 0.88887 | 0.00000 | 0.00000 | ||
1475 | 2007.06.06 00:10 | sell | 739 | 0.05 | 0.88997 | 0.00000 | 0.00000 | ||
1476 | 2007.06.06 05:06 | sell | 740 | 0.07 | 0.89197 | 0.00000 | 0.00000 | ||
1477 | 2007.06.06 09:03 | sell | 741 | 0.09 | 0.89367 | 0.00000 | 0.00000 | ||
1478 | 2007.06.06 16:24 | close | 741 | 0.09 | 0.89113 | 0.00000 | 0.00000 | 16.70 | 11446.46 |
1479 | 2007.06.06 16:24 | close | 740 | 0.07 | 0.89113 | 0.00000 | 0.00000 | 3.97 | 11450.43 |
1480 | 2007.06.06 16:24 | close | 739 | 0.05 | 0.89113 | 0.00000 | 0.00000 | -4.75 | 11445.68 |
1481 | 2007.06.06 16:24 | close | 738 | 0.03 | 0.89113 | 0.00000 | 0.00000 | -5.43 | 11440.26 |
1482 | 2007.06.06 16:24 | close | 737 | 0.01 | 0.89113 | 0.00000 | 0.00000 | -5.86 | 11434.40 |
1483 | 2007.06.06 16:24 | sell | 742 | 0.01 | 0.89067 | 0.00000 | 0.00000 | ||
1484 | 2007.06.07 12:21 | sell | 743 | 0.03 | 0.89637 | 0.00000 | 0.00000 | ||
1485 | 2007.06.07 20:51 | close | 743 | 0.03 | 0.89403 | 0.00000 | 0.00000 | 5.11 | 11439.51 |
1486 | 2007.06.07 20:51 | close | 742 | 0.01 | 0.89403 | 0.00000 | 0.00000 | -2.70 | 11436.81 |
1487 | 2007.06.08 16:13 | sell | 744 | 0.01 | 0.89657 | 0.00000 | 0.00000 | ||
1488 | 2007.06.08 19:07 | close | 744 | 0.01 | 0.89447 | 0.00000 | 0.00000 | 1.52 | 11438.33 |
1489 | 2007.06.11 08:02 | buy | 745 | 0.01 | 0.89323 | 0.00000 | 0.00000 | ||
1490 | 2007.06.11 11:42 | close | 745 | 0.01 | 0.89567 | 0.00000 | 0.00000 | 1.78 | 11440.11 |
1491 | 2007.06.12 21:05 | sell | 746 | 0.01 | 0.89667 | 0.00000 | 0.00000 | ||
1492 | 2007.06.14 11:15 | close | 746 | 0.01 | 0.89423 | 0.00000 | 0.00000 | 1.68 | 11441.79 |
1493 | 2007.06.14 13:26 | buy | 747 | 0.01 | 0.89203 | 0.00000 | 0.00000 | ||
1494 | 2007.06.15 18:53 | close | 747 | 0.01 | 0.89577 | 0.00000 | 0.00000 | 2.77 | 11444.56 |
1495 | 2007.06.15 19:04 | buy | 748 | 0.01 | 0.89653 | 0.00000 | 0.00000 | ||
1496 | 2007.06.15 21:00 | sell | 749 | 0.01 | 0.89657 | 0.00000 | 0.00000 | ||
1497 | 2007.06.18 10:39 | close | 748 | 0.01 | 0.90157 | 0.00000 | 0.00000 | 3.75 | 11448.30 |
1498 | 2007.06.18 10:39 | sell | 750 | 0.03 | 0.90157 | 0.00000 | 0.00000 | ||
1499 | 2007.06.18 16:14 | sell | 751 | 0.05 | 0.90367 | 0.00000 | 0.00000 | ||
1500 | 2007.06.19 03:18 | close | 751 | 0.05 | 0.90153 | 0.00000 | 0.00000 | 7.64 | 11455.94 |
1501 | 2007.06.19 03:18 | close | 750 | 0.03 | 0.90153 | 0.00000 | 0.00000 | -0.19 | 11455.76 |
1502 | 2007.06.19 03:18 | close | 749 | 0.01 | 0.90153 | 0.00000 | 0.00000 | -3.88 | 11451.87 |
1503 | 2007.06.19 19:09 | buy | 752 | 0.01 | 0.90003 | 0.00000 | 0.00000 | ||
1504 | 2007.06.20 13:06 | close | 752 | 0.01 | 0.90253 | 0.00000 | 0.00000 | 1.83 | 11453.70 |
1505 | 2007.06.20 14:09 | sell | 753 | 0.01 | 0.90143 | 0.00000 | 0.00000 | ||
1506 | 2007.06.21 17:04 | sell | 754 | 0.03 | 0.90663 | 0.00000 | 0.00000 | ||
1507 | 2007.06.21 19:24 | sell | 755 | 0.05 | 0.90797 | 0.00000 | 0.00000 | ||
1508 | 2007.06.21 21:01 | sell | 756 | 0.07 | 0.90927 | 0.00000 | 0.00000 | ||
1509 | 2007.06.22 11:03 | sell | 757 | 0.09 | 0.91077 | 0.00000 | 0.00000 | ||
1510 | 2007.06.22 12:27 | close | 757 | 0.09 | 0.90863 | 0.00000 | 0.00000 | 13.97 | 11467.67 |
1511 | 2007.06.22 12:27 | close | 756 | 0.07 | 0.90863 | 0.00000 | 0.00000 | 2.73 | 11470.40 |
1512 | 2007.06.22 12:27 | close | 755 | 0.05 | 0.90863 | 0.00000 | 0.00000 | -2.98 | 11467.42 |
1513 | 2007.06.22 12:27 | close | 754 | 0.03 | 0.90863 | 0.00000 | 0.00000 | -4.84 | 11462.58 |
1514 | 2007.06.22 12:27 | close | 753 | 0.01 | 0.90863 | 0.00000 | 0.00000 | -5.63 | 11456.95 |
1515 | 2007.06.22 19:00 | buy | 758 | 0.01 | 0.90523 | 0.00000 | 0.00000 | ||
1516 | 2007.06.25 05:13 | close | 758 | 0.01 | 0.90767 | 0.00000 | 0.00000 | 1.78 | 11458.73 |
1517 | 2007.06.25 10:01 | sell | 759 | 0.01 | 0.90903 | 0.00000 | 0.00000 | ||
1518 | 2007.06.25 20:39 | close | 759 | 0.01 | 0.90563 | 0.00000 | 0.00000 | 2.51 | 11461.24 |
1519 | 2007.06.25 22:05 | buy | 760 | 0.01 | 0.90543 | 0.00000 | 0.00000 | ||
1520 | 2007.06.26 06:04 | close | 760 | 0.01 | 0.90807 | 0.00000 | 0.00000 | 1.94 | 11463.17 |
1521 | 2007.06.27 01:04 | buy | 761 | 0.01 | 0.90473 | 0.00000 | 0.00000 | ||
1522 | 2007.06.27 17:28 | buy | 762 | 0.03 | 0.89893 | 0.00000 | 0.00000 | ||
1523 | 2007.06.27 18:03 | buy | 763 | 0.05 | 0.89727 | 0.00000 | 0.00000 | ||
1524 | 2007.06.27 21:00 | buy | 764 | 0.07 | 0.89513 | 0.00000 | 0.00000 | ||
1525 | 2007.06.28 00:28 | close | 764 | 0.07 | 0.89737 | 0.00000 | 0.00000 | 11.33 | 11474.50 |
1526 | 2007.06.28 00:28 | close | 763 | 0.05 | 0.89737 | 0.00000 | 0.00000 | -0.02 | 11474.48 |
1527 | 2007.06.28 00:28 | close | 762 | 0.03 | 0.89737 | 0.00000 | 0.00000 | -3.79 | 11470.68 |
1528 | 2007.06.28 00:28 | close | 761 | 0.01 | 0.89737 | 0.00000 | 0.00000 | -5.66 | 11465.02 |
1529 | 2007.06.29 00:03 | buy | 765 | 0.01 | 0.89603 | 0.00000 | 0.00000 | ||
1530 | 2007.06.29 04:10 | close | 765 | 0.01 | 0.89827 | 0.00000 | 0.00000 | 1.63 | 11466.65 |
1531 | 2007.06.29 18:37 | sell | 766 | 0.01 | 0.90123 | 0.00000 | 0.00000 | ||
1532 | 2007.07.02 01:03 | buy | 767 | 0.01 | 0.90583 | 0.00000 | 0.00000 | ||
1533 | 2007.07.02 02:02 | buy | 768 | 0.03 | 0.90447 | 0.00000 | 0.00000 | ||
1534 | 2007.07.02 10:23 | close | 768 | 0.03 | 0.90633 | 0.00000 | 0.00000 | 4.02 | 11470.67 |
1535 | 2007.07.02 10:23 | close | 767 | 0.01 | 0.90633 | 0.00000 | 0.00000 | 0.31 | 11470.98 |
1536 | 2007.07.02 10:23 | sell | 769 | 0.03 | 0.90633 | 0.00000 | 0.00000 | ||
1537 | 2007.07.02 18:23 | close | 769 | 0.03 | 0.90457 | 0.00000 | 0.00000 | 3.79 | 11474.77 |
1538 | 2007.07.02 18:23 | close | 766 | 0.01 | 0.90457 | 0.00000 | 0.00000 | -2.63 | 11472.15 |
1539 | 2007.07.03 10:00 | buy | 770 | 0.01 | 0.90423 | 0.00000 | 0.00000 | ||
1540 | 2007.07.03 17:47 | close | 770 | 0.01 | 0.90737 | 0.00000 | 0.00000 | 2.32 | 11474.47 |
1541 | 2007.07.04 11:04 | sell | 771 | 0.01 | 0.90503 | 0.00000 | 0.00000 | ||
1542 | 2007.07.04 13:00 | sell | 772 | 0.03 | 0.90647 | 0.00000 | 0.00000 | ||
1543 | 2007.07.05 13:02 | sell | 773 | 0.05 | 0.90867 | 0.00000 | 0.00000 | ||
1544 | 2007.07.05 16:04 | close | 773 | 0.05 | 0.90703 | 0.00000 | 0.00000 | 5.87 | 11480.34 |
1545 | 2007.07.05 16:04 | close | 772 | 0.03 | 0.90703 | 0.00000 | 0.00000 | -1.71 | 11478.63 |
1546 | 2007.07.05 16:04 | close | 771 | 0.01 | 0.90703 | 0.00000 | 0.00000 | -1.66 | 11476.97 |
1547 | 2007.07.05 16:04 | sell | 774 | 0.01 | 0.90657 | 0.00000 | 0.00000 | ||
1548 | 2007.07.05 21:08 | close | 774 | 0.01 | 0.90433 | 0.00000 | 0.00000 | 1.63 | 11478.60 |
1549 | 2007.07.05 22:01 | buy | 775 | 0.01 | 0.90473 | 0.00000 | 0.00000 | ||
1550 | 2007.07.06 16:50 | buy | 776 | 0.03 | 0.89963 | 0.00000 | 0.00000 | ||
1551 | 2007.07.06 18:19 | buy | 777 | 0.05 | 0.89783 | 0.00000 | 0.00000 | ||
1552 | 2007.07.06 23:29 | close | 777 | 0.05 | 0.89987 | 0.00000 | 0.00000 | 7.38 | 11485.98 |
1553 | 2007.07.06 23:29 | close | 776 | 0.03 | 0.89987 | 0.00000 | 0.00000 | 0.34 | 11486.32 |
1554 | 2007.07.06 23:29 | close | 775 | 0.01 | 0.89987 | 0.00000 | 0.00000 | -3.75 | 11482.57 |
1555 | 2007.07.09 00:00 | buy | 778 | 0.01 | 0.90033 | 0.00000 | 0.00000 | ||
1556 | 2007.07.10 01:07 | sell | 779 | 0.01 | 0.90227 | 0.00000 | 0.00000 | ||
1557 | 2007.07.10 04:04 | close | 778 | 0.01 | 0.90257 | 0.00000 | 0.00000 | 1.63 | 11484.19 |
1558 | 2007.07.11 00:02 | sell | 780 | 0.03 | 0.90757 | 0.00000 | 0.00000 | ||
1559 | 2007.07.11 03:09 | close | 780 | 0.03 | 0.90553 | 0.00000 | 0.00000 | 4.43 | 11488.62 |
1560 | 2007.07.11 03:09 | close | 779 | 0.01 | 0.90553 | 0.00000 | 0.00000 | -2.57 | 11486.06 |
1561 | 2007.07.11 16:59 | sell | 781 | 0.01 | 0.91197 | 0.00000 | 0.00000 | ||
1562 | 2007.07.11 19:03 | close | 781 | 0.01 | 0.90967 | 0.00000 | 0.00000 | 1.67 | 11487.73 |
1563 | 2007.07.12 12:03 | buy | 782 | 0.01 | 0.90663 | 0.00000 | 0.00000 | ||
1564 | 2007.07.13 12:02 | close | 782 | 0.01 | 0.90907 | 0.00000 | 0.00000 | 1.78 | 11489.50 |
1565 | 2007.07.13 13:14 | sell | 783 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
1566 | 2007.07.16 12:17 | sell | 784 | 0.03 | 0.91407 | 0.00000 | 0.00000 | ||
1567 | 2007.07.16 18:04 | close | 784 | 0.03 | 0.90923 | 0.00000 | 0.00000 | 10.80 | 11500.30 |
1568 | 2007.07.16 18:04 | close | 783 | 0.01 | 0.90923 | 0.00000 | 0.00000 | -0.60 | 11499.71 |
1569 | 2007.07.17 00:06 | buy | 785 | 0.01 | 0.90953 | 0.00000 | 0.00000 | ||
1570 | 2007.07.17 12:52 | close | 785 | 0.01 | 0.91217 | 0.00000 | 0.00000 | 1.93 | 11501.64 |
1571 | 2007.07.17 13:02 | sell | 786 | 0.01 | 0.91197 | 0.00000 | 0.00000 | ||
1572 | 2007.07.19 09:14 | sell | 787 | 0.03 | 0.91693 | 0.00000 | 0.00000 | ||
1573 | 2007.07.19 10:00 | sell | 788 | 0.05 | 0.91807 | 0.00000 | 0.00000 | ||
1574 | 2007.07.19 14:26 | close | 788 | 0.05 | 0.91647 | 0.00000 | 0.00000 | 5.71 | 11507.35 |
1575 | 2007.07.19 14:26 | close | 787 | 0.03 | 0.91647 | 0.00000 | 0.00000 | 0.84 | 11508.19 |
1576 | 2007.07.19 14:26 | close | 786 | 0.01 | 0.91647 | 0.00000 | 0.00000 | -3.58 | 11504.60 |
1577 | 2007.07.23 01:02 | sell | 789 | 0.01 | 0.92137 | 0.00000 | 0.00000 | ||
1578 | 2007.07.24 16:45 | close | 789 | 0.01 | 0.91813 | 0.00000 | 0.00000 | 2.36 | 11506.97 |
1579 | 2007.07.24 23:48 | buy | 790 | 0.01 | 0.91343 | 0.00000 | 0.00000 | ||
1580 | 2007.07.25 04:54 | close | 790 | 0.01 | 0.91687 | 0.00000 | 0.00000 | 2.54 | 11509.50 |
1581 | 2007.07.25 19:02 | sell | 791 | 0.01 | 0.91947 | 0.00000 | 0.00000 | ||
1582 | 2007.07.26 15:16 | sell | 792 | 0.03 | 0.92467 | 0.00000 | 0.00000 | ||
1583 | 2007.07.26 19:02 | close | 792 | 0.03 | 0.92213 | 0.00000 | 0.00000 | 5.56 | 11515.06 |
1584 | 2007.07.26 19:02 | close | 791 | 0.01 | 0.92213 | 0.00000 | 0.00000 | -2.16 | 11512.91 |
1585 | 2007.07.26 19:02 | sell | 793 | 0.01 | 0.92167 | 0.00000 | 0.00000 | ||
1586 | 2007.07.26 23:11 | close | 793 | 0.01 | 0.91793 | 0.00000 | 0.00000 | 2.76 | 11515.67 |
1587 | 2007.07.27 01:55 | buy | 794 | 0.01 | 0.91873 | 0.00000 | 0.00000 | ||
1588 | 2007.07.27 04:29 | close | 794 | 0.01 | 0.92237 | 0.00000 | 0.00000 | 2.69 | 11518.36 |
1589 | 2007.07.27 22:01 | buy | 795 | 0.01 | 0.90503 | 0.00000 | 0.00000 | ||
1590 | 2007.07.30 06:09 | close | 795 | 0.01 | 0.90797 | 0.00000 | 0.00000 | 2.16 | 11520.51 |
1591 | 2007.07.30 09:17 | buy | 796 | 0.01 | 0.90433 | 0.00000 | 0.00000 | ||
1592 | 2007.07.30 11:31 | close | 796 | 0.01 | 0.90987 | 0.00000 | 0.00000 | 4.13 | 11524.64 |
1593 | 2007.07.30 21:19 | sell | 797 | 0.01 | 0.91177 | 0.00000 | 0.00000 | ||
1594 | 2007.07.31 23:37 | close | 797 | 0.01 | 0.90843 | 0.00000 | 0.00000 | 2.43 | 11527.08 |
1595 | 2007.08.01 02:05 | buy | 798 | 0.01 | 0.90883 | 0.00000 | 0.00000 | ||
1596 | 2007.08.01 11:33 | buy | 799 | 0.03 | 0.90297 | 0.00000 | 0.00000 | ||
1597 | 2007.08.01 16:28 | close | 799 | 0.03 | 0.90583 | 0.00000 | 0.00000 | 6.29 | 11533.37 |
1598 | 2007.08.01 16:28 | close | 798 | 0.01 | 0.90583 | 0.00000 | 0.00000 | -2.34 | 11531.03 |
1599 | 2007.08.01 16:28 | buy | 800 | 0.01 | 0.90637 | 0.00000 | 0.00000 | ||
1600 | 2007.08.01 20:50 | buy | 801 | 0.03 | 0.90143 | 0.00000 | 0.00000 | ||
1601 | 2007.08.01 22:17 | buy | 802 | 0.05 | 0.89853 | 0.00000 | 0.00000 | ||
1602 | 2007.08.01 23:10 | close | 802 | 0.05 | 0.90207 | 0.00000 | 0.00000 | 13.07 | 11544.10 |
1603 | 2007.08.01 23:10 | close | 801 | 0.03 | 0.90207 | 0.00000 | 0.00000 | 1.25 | 11545.35 |
1604 | 2007.08.01 23:10 | close | 800 | 0.01 | 0.90207 | 0.00000 | 0.00000 | -3.33 | 11542.02 |
1605 | 2007.08.02 04:04 | buy | 803 | 0.01 | 0.90123 | 0.00000 | 0.00000 | ||
1606 | 2007.08.02 13:06 | close | 803 | 0.01 | 0.90377 | 0.00000 | 0.00000 | 1.86 | 11543.88 |
1607 | 2007.08.06 10:13 | sell | 804 | 0.01 | 0.90277 | 0.00000 | 0.00000 | ||
1608 | 2007.08.07 18:11 | buy | 805 | 0.01 | 0.90123 | 0.00000 | 0.00000 | ||
1609 | 2007.08.08 10:21 | sell | 806 | 0.03 | 0.90453 | 0.00000 | 0.00000 | ||
1610 | 2007.08.08 10:21 | close | 805 | 0.01 | 0.90453 | 0.00000 | 0.00000 | 2.43 | 11546.30 |
1611 | 2007.08.08 11:28 | close | 806 | 0.03 | 0.90203 | 0.00000 | 0.00000 | 5.48 | 11551.78 |
1612 | 2007.08.08 11:28 | close | 804 | 0.01 | 0.90203 | 0.00000 | 0.00000 | 0.44 | 11552.22 |
1613 | 2007.08.08 11:28 | sell | 807 | 0.01 | 0.90157 | 0.00000 | 0.00000 | ||
1614 | 2007.08.09 22:50 | close | 807 | 0.01 | 0.89823 | 0.00000 | 0.00000 | 2.39 | 11554.61 |
1615 | 2007.08.09 22:50 | buy | 808 | 0.01 | 0.89823 | 0.00000 | 0.00000 | ||
1616 | 2007.08.10 13:08 | buy | 809 | 0.03 | 0.89103 | 0.00000 | 0.00000 | ||
1617 | 2007.08.10 17:43 | buy | 810 | 0.05 | 0.88993 | 0.00000 | 0.00000 | ||
1618 | 2007.08.13 04:45 | close | 810 | 0.05 | 0.89307 | 0.00000 | 0.00000 | 11.53 | 11566.15 |
1619 | 2007.08.13 04:45 | close | 809 | 0.03 | 0.89307 | 0.00000 | 0.00000 | 4.42 | 11570.57 |
1620 | 2007.08.13 04:45 | close | 808 | 0.01 | 0.89307 | 0.00000 | 0.00000 | -4.00 | 11566.57 |
1621 | 2007.08.13 14:35 | buy | 811 | 0.01 | 0.88913 | 0.00000 | 0.00000 | ||
1622 | 2007.08.14 19:51 | sell | 812 | 0.01 | 0.89057 | 0.00000 | 0.00000 | ||
1623 | 2007.08.14 20:18 | close | 811 | 0.01 | 0.89143 | 0.00000 | 0.00000 | 1.67 | 11568.24 |
1624 | 2007.08.15 09:36 | close | 812 | 0.01 | 0.88733 | 0.00000 | 0.00000 | 2.36 | 11570.60 |
1625 | 2007.08.15 12:45 | buy | 813 | 0.01 | 0.88573 | 0.00000 | 0.00000 | ||
1626 | 2007.08.16 20:07 | buy | 814 | 0.03 | 0.84413 | 0.00000 | 0.00000 | ||
1627 | 2007.08.17 00:50 | close | 814 | 0.03 | 0.85607 | 0.00000 | 0.00000 | 26.94 | 11597.54 |
1628 | 2007.08.17 00:50 | close | 813 | 0.01 | 0.85607 | 0.00000 | 0.00000 | -22.57 | 11574.97 |
1629 | 2007.08.17 01:28 | buy | 815 | 0.01 | 0.85923 | 0.00000 | 0.00000 | ||
1630 | 2007.08.17 05:20 | buy | 816 | 0.03 | 0.84843 | 0.00000 | 0.00000 | ||
1631 | 2007.08.17 07:03 | buy | 817 | 0.05 | 0.84233 | 0.00000 | 0.00000 | ||
1632 | 2007.08.17 07:03 | close | 817 | 0.05 | 0.84907 | 0.00000 | 0.00000 | 25.21 | 11600.18 |
1633 | 2007.08.17 07:03 | close | 816 | 0.03 | 0.84907 | 0.00000 | 0.00000 | 1.24 | 11601.42 |
1634 | 2007.08.17 07:03 | close | 815 | 0.01 | 0.84907 | 0.00000 | 0.00000 | -7.77 | 11593.65 |
1635 | 2007.08.20 01:12 | buy | 818 | 0.01 | 0.84673 | 0.00000 | 0.00000 | ||
1636 | 2007.08.20 04:27 | buy | 819 | 0.03 | 0.84013 | 0.00000 | 0.00000 | ||
1637 | 2007.08.20 06:03 | buy | 820 | 0.05 | 0.83833 | 0.00000 | 0.00000 | ||
1638 | 2007.08.20 07:58 | close | 820 | 0.05 | 0.84147 | 0.00000 | 0.00000 | 11.55 | 11605.20 |
1639 | 2007.08.20 07:58 | close | 819 | 0.03 | 0.84147 | 0.00000 | 0.00000 | 2.84 | 11608.04 |
1640 | 2007.08.20 07:58 | close | 818 | 0.01 | 0.84147 | 0.00000 | 0.00000 | -4.06 | 11603.98 |
1641 | 2007.08.20 07:58 | buy | 821 | 0.01 | 0.84193 | 0.00000 | 0.00000 | ||
1642 | 2007.08.20 12:11 | close | 821 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 6.78 | 11610.76 |
1643 | 2007.08.20 12:11 | buy | 822 | 0.01 | 0.85143 | 0.00000 | 0.00000 | ||
1644 | 2007.08.20 15:44 | sell | 823 | 0.01 | 0.85067 | 0.00000 | 0.00000 | ||
1645 | 2007.08.20 17:48 | close | 823 | 0.01 | 0.84573 | 0.00000 | 0.00000 | 3.68 | 11614.44 |
1646 | 2007.08.20 17:48 | buy | 824 | 0.03 | 0.84573 | 0.00000 | 0.00000 | ||
1647 | 2007.08.20 22:32 | close | 824 | 0.03 | 0.85237 | 0.00000 | 0.00000 | 14.89 | 11629.33 |
1648 | 2007.08.20 22:32 | close | 822 | 0.01 | 0.85237 | 0.00000 | 0.00000 | 0.64 | 11629.97 |
1649 | 2007.08.20 23:07 | sell | 825 | 0.01 | 0.84987 | 0.00000 | 0.00000 | ||
1650 | 2007.08.21 03:04 | close | 825 | 0.01 | 0.84643 | 0.00000 | 0.00000 | 2.51 | 11632.48 |
1651 | 2007.08.23 00:02 | sell | 826 | 0.01 | 0.85587 | 0.00000 | 0.00000 | ||
1652 | 2007.08.23 04:37 | sell | 827 | 0.03 | 0.86087 | 0.00000 | 0.00000 | ||
1653 | 2007.08.23 07:01 | sell | 828 | 0.05 | 0.86197 | 0.00000 | 0.00000 | ||
1654 | 2007.08.23 09:03 | sell | 829 | 0.07 | 0.86457 | 0.00000 | 0.00000 | ||
1655 | 2007.08.23 20:29 | close | 829 | 0.07 | 0.85933 | 0.00000 | 0.00000 | 27.32 | 11659.80 |
1656 | 2007.08.23 20:29 | close | 828 | 0.05 | 0.85933 | 0.00000 | 0.00000 | 9.65 | 11669.45 |
1657 | 2007.08.23 20:29 | close | 827 | 0.03 | 0.85933 | 0.00000 | 0.00000 | 3.30 | 11672.75 |
1658 | 2007.08.23 20:29 | close | 826 | 0.01 | 0.85933 | 0.00000 | 0.00000 | -2.69 | 11670.06 |
1659 | 2007.08.24 06:02 | sell | 830 | 0.01 | 0.86657 | 0.00000 | 0.00000 | ||
1660 | 2007.08.24 11:23 | close | 830 | 0.01 | 0.86353 | 0.00000 | 0.00000 | 2.23 | 11672.29 |
1661 | 2007.08.24 23:03 | sell | 831 | 0.01 | 0.86897 | 0.00000 | 0.00000 | ||
1662 | 2007.08.27 22:07 | sell | 832 | 0.03 | 0.87387 | 0.00000 | 0.00000 | ||
1663 | 2007.08.28 01:02 | close | 832 | 0.03 | 0.87093 | 0.00000 | 0.00000 | 6.39 | 11678.68 |
1664 | 2007.08.28 01:02 | close | 831 | 0.01 | 0.87093 | 0.00000 | 0.00000 | -1.61 | 11677.07 |
1665 | 2007.08.28 05:03 | buy | 833 | 0.01 | 0.86963 | 0.00000 | 0.00000 | ||
1666 | 2007.08.28 19:10 | close | 833 | 0.01 | 0.87177 | 0.00000 | 0.00000 | 1.55 | 11678.62 |
1667 | 2007.08.29 06:14 | buy | 834 | 0.01 | 0.86077 | 0.00000 | 0.00000 | ||
1668 | 2007.08.29 12:23 | close | 834 | 0.01 | 0.86747 | 0.00000 | 0.00000 | 5.01 | 11683.63 |
1669 | 2007.08.29 12:23 | buy | 835 | 0.01 | 0.86793 | 0.00000 | 0.00000 | ||
1670 | 2007.08.30 00:02 | close | 835 | 0.01 | 0.87067 | 0.00000 | 0.00000 | 2.00 | 11685.63 |
1671 | 2007.08.30 01:18 | sell | 836 | 0.01 | 0.86967 | 0.00000 | 0.00000 | ||
1672 | 2007.08.30 06:18 | close | 836 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 1.93 | 11687.56 |
1673 | 2007.08.30 22:33 | buy | 837 | 0.01 | 0.86193 | 0.00000 | 0.00000 | ||
1674 | 2007.08.31 04:45 | close | 837 | 0.01 | 0.86517 | 0.00000 | 0.00000 | 2.39 | 11689.95 |
1675 | 2007.08.31 13:32 | sell | 838 | 0.01 | 0.86817 | 0.00000 | 0.00000 | ||
1676 | 2007.08.31 15:46 | close | 838 | 0.01 | 0.86333 | 0.00000 | 0.00000 | 3.60 | 11693.55 |
1677 | 2007.08.31 15:46 | sell | 839 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
1678 | 2007.08.31 21:05 | buy | 840 | 0.01 | 0.86203 | 0.00000 | 0.00000 | ||
1679 | 2007.09.03 01:03 | close | 839 | 0.01 | 0.86053 | 0.00000 | 0.00000 | 1.68 | 11695.23 |
1680 | 2007.09.03 04:39 | close | 840 | 0.01 | 0.86517 | 0.00000 | 0.00000 | 2.31 | 11697.54 |
1681 | 2007.09.03 19:11 | buy | 841 | 0.01 | 0.86403 | 0.00000 | 0.00000 | ||
1682 | 2007.09.04 05:05 | close | 841 | 0.01 | 0.86787 | 0.00000 | 0.00000 | 2.85 | 11700.38 |
1683 | 2007.09.04 06:09 | sell | 842 | 0.01 | 0.86727 | 0.00000 | 0.00000 | ||
1684 | 2007.09.04 19:14 | close | 842 | 0.01 | 0.86463 | 0.00000 | 0.00000 | 1.93 | 11702.31 |
1685 | 2007.09.05 12:31 | buy | 843 | 0.01 | 0.86633 | 0.00000 | 0.00000 | ||
1686 | 2007.09.06 11:57 | close | 843 | 0.01 | 0.86927 | 0.00000 | 0.00000 | 2.15 | 11704.46 |
1687 | 2007.09.06 20:19 | sell | 844 | 0.01 | 0.87037 | 0.00000 | 0.00000 | ||
1688 | 2007.09.07 12:24 | close | 844 | 0.01 | 0.86793 | 0.00000 | 0.00000 | 1.75 | 11706.22 |
1689 | 2007.09.07 13:04 | buy | 845 | 0.01 | 0.86863 | 0.00000 | 0.00000 | ||
1690 | 2007.09.07 16:54 | close | 845 | 0.01 | 0.87187 | 0.00000 | 0.00000 | 2.39 | 11708.61 |
1691 | 2007.09.07 19:13 | sell | 846 | 0.01 | 0.87077 | 0.00000 | 0.00000 | ||
1692 | 2007.09.07 23:14 | sell | 847 | 0.03 | 0.87217 | 0.00000 | 0.00000 | ||
1693 | 2007.09.10 00:00 | close | 847 | 0.03 | 0.87093 | 0.00000 | 0.00000 | 2.53 | 11711.14 |
1694 | 2007.09.10 00:00 | close | 846 | 0.01 | 0.87093 | 0.00000 | 0.00000 | -0.23 | 11710.91 |
1695 | 2007.09.10 07:01 | buy | 848 | 0.01 | 0.86803 | 0.00000 | 0.00000 | ||
1696 | 2007.09.10 15:44 | close | 848 | 0.01 | 0.87037 | 0.00000 | 0.00000 | 1.70 | 11712.61 |
1697 | 2007.09.11 13:39 | buy | 849 | 0.01 | 0.86553 | 0.00000 | 0.00000 | ||
1698 | 2007.09.11 21:07 | close | 849 | 0.01 | 0.86767 | 0.00000 | 0.00000 | 1.55 | 11714.16 |
1699 | 2007.09.12 11:40 | sell | 850 | 0.01 | 0.86957 | 0.00000 | 0.00000 | ||
1700 | 2007.09.13 15:39 | close | 850 | 0.01 | 0.86653 | 0.00000 | 0.00000 | 2.15 | 11716.32 |
1701 | 2007.09.13 16:32 | buy | 851 | 0.01 | 0.86853 | 0.00000 | 0.00000 | ||
1702 | 2007.09.14 11:44 | sell | 852 | 0.01 | 0.86797 | 0.00000 | 0.00000 | ||
1703 | 2007.09.14 19:21 | close | 852 | 0.01 | 0.86513 | 0.00000 | 0.00000 | 2.08 | 11718.40 |
1704 | 2007.09.17 12:12 | buy | 853 | 0.03 | 0.86303 | 0.00000 | 0.00000 | ||
1705 | 2007.09.17 18:12 | buy | 854 | 0.05 | 0.86033 | 0.00000 | 0.00000 | ||
1706 | 2007.09.17 21:03 | buy | 855 | 0.07 | 0.85703 | 0.00000 | 0.00000 | ||
1707 | 2007.09.17 23:01 | buy | 856 | 0.09 | 0.85503 | 0.00000 | 0.00000 | ||
1708 | 2007.09.18 05:38 | buy | 857 | 0.11 | 0.85343 | 0.00000 | 0.00000 | ||
1709 | 2007.09.18 06:24 | buy | 858 | 0.13 | 0.85233 | 0.00000 | 0.00000 | ||
1710 | 2007.09.18 12:49 | close | 858 | 0.13 | 0.85617 | 0.00000 | 0.00000 | 36.94 | 11755.34 |
1711 | 2007.09.18 12:49 | close | 857 | 0.11 | 0.85617 | 0.00000 | 0.00000 | 22.08 | 11777.42 |
1712 | 2007.09.18 12:49 | close | 856 | 0.09 | 0.85617 | 0.00000 | 0.00000 | 7.12 | 11784.53 |
1713 | 2007.09.18 12:49 | close | 855 | 0.07 | 0.85617 | 0.00000 | 0.00000 | -5.08 | 11779.45 |
1714 | 2007.09.18 12:49 | close | 854 | 0.05 | 0.85617 | 0.00000 | 0.00000 | -16.14 | 11763.31 |
1715 | 2007.09.18 12:49 | close | 853 | 0.03 | 0.85617 | 0.00000 | 0.00000 | -15.83 | 11747.48 |
1716 | 2007.09.18 12:49 | close | 851 | 0.01 | 0.85617 | 0.00000 | 0.00000 | -9.46 | 11738.02 |
1717 | 2007.09.18 12:49 | buy | 859 | 0.01 | 0.85663 | 0.00000 | 0.00000 | ||
1718 | 2007.09.18 23:27 | close | 859 | 0.01 | 0.86127 | 0.00000 | 0.00000 | 3.45 | 11741.47 |
1719 | 2007.09.19 02:11 | sell | 860 | 0.01 | 0.86097 | 0.00000 | 0.00000 | ||
1720 | 2007.09.19 16:51 | sell | 861 | 0.03 | 0.86677 | 0.00000 | 0.00000 | ||
1721 | 2007.09.19 18:03 | sell | 862 | 0.05 | 0.86877 | 0.00000 | 0.00000 | ||
1722 | 2007.09.19 20:15 | close | 862 | 0.05 | 0.86623 | 0.00000 | 0.00000 | 9.28 | 11750.75 |
1723 | 2007.09.19 20:15 | close | 861 | 0.03 | 0.86623 | 0.00000 | 0.00000 | 1.02 | 11751.77 |
1724 | 2007.09.19 20:15 | close | 860 | 0.01 | 0.86623 | 0.00000 | 0.00000 | -4.06 | 11747.71 |
1725 | 2007.09.19 20:15 | sell | 863 | 0.01 | 0.86577 | 0.00000 | 0.00000 | ||
1726 | 2007.09.20 12:20 | sell | 864 | 0.03 | 0.87227 | 0.00000 | 0.00000 | ||
1727 | 2007.09.20 17:18 | close | 864 | 0.03 | 0.86503 | 0.00000 | 0.00000 | 16.25 | 11763.96 |
1728 | 2007.09.20 17:18 | close | 863 | 0.01 | 0.86503 | 0.00000 | 0.00000 | 0.41 | 11764.37 |
1729 | 2007.09.20 18:09 | buy | 865 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
1730 | 2007.09.21 03:22 | close | 865 | 0.01 | 0.86917 | 0.00000 | 0.00000 | 2.61 | 11766.98 |
1731 | 2007.09.24 13:01 | sell | 866 | 0.01 | 0.86917 | 0.00000 | 0.00000 | ||
1732 | 2007.09.25 11:21 | close | 866 | 0.01 | 0.86693 | 0.00000 | 0.00000 | 1.60 | 11768.59 |
1733 | 2007.09.25 14:12 | buy | 867 | 0.01 | 0.86543 | 0.00000 | 0.00000 | ||
1734 | 2007.09.25 17:53 | close | 867 | 0.01 | 0.86867 | 0.00000 | 0.00000 | 2.38 | 11770.97 |
1735 | 2007.09.25 17:53 | buy | 868 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
1736 | 2007.09.25 20:37 | close | 868 | 0.01 | 0.87167 | 0.00000 | 0.00000 | 1.86 | 11772.83 |
1737 | 2007.09.26 03:10 | sell | 869 | 0.01 | 0.87547 | 0.00000 | 0.00000 | ||
1738 | 2007.09.27 11:44 | sell | 870 | 0.03 | 0.88067 | 0.00000 | 0.00000 | ||
1739 | 2007.09.27 13:07 | sell | 871 | 0.05 | 0.88237 | 0.00000 | 0.00000 | ||
1740 | 2007.09.27 14:41 | close | 871 | 0.05 | 0.88073 | 0.00000 | 0.00000 | 5.86 | 11778.69 |
1741 | 2007.09.27 14:41 | close | 870 | 0.03 | 0.88073 | 0.00000 | 0.00000 | -0.35 | 11778.34 |
1742 | 2007.09.27 14:41 | close | 869 | 0.01 | 0.88073 | 0.00000 | 0.00000 | -4.14 | 11774.20 |
1743 | 2007.09.28 19:40 | buy | 872 | 0.01 | 0.88283 | 0.00000 | 0.00000 | ||
1744 | 2007.10.01 18:33 | close | 872 | 0.01 | 0.88598 | 0.00000 | 0.00000 | 2.32 | 11776.51 |
1745 | 2007.10.01 20:02 | sell | 873 | 0.01 | 0.88643 | 0.00000 | 0.00000 | ||
1746 | 2007.10.02 04:12 | close | 873 | 0.01 | 0.88333 | 0.00000 | 0.00000 | 2.25 | 11778.77 |
1747 | 2007.10.02 11:48 | buy | 874 | 0.01 | 0.88143 | 0.00000 | 0.00000 | ||
1748 | 2007.10.02 19:09 | close | 874 | 0.01 | 0.88407 | 0.00000 | 0.00000 | 1.93 | 11780.70 |
1749 | 2007.10.03 07:17 | sell | 875 | 0.01 | 0.88437 | 0.00000 | 0.00000 | ||
1750 | 2007.10.03 20:20 | close | 875 | 0.01 | 0.88203 | 0.00000 | 0.00000 | 1.71 | 11782.41 |
1751 | 2007.10.04 00:07 | buy | 876 | 0.01 | 0.88077 | 0.00000 | 0.00000 | ||
1752 | 2007.10.04 03:02 | close | 876 | 0.01 | 0.88287 | 0.00000 | 0.00000 | 1.52 | 11783.93 |
1753 | 2007.10.04 10:40 | buy | 877 | 0.01 | 0.88103 | 0.00000 | 0.00000 | ||
1754 | 2007.10.04 18:06 | close | 877 | 0.01 | 0.88647 | 0.00000 | 0.00000 | 4.06 | 11787.99 |
1755 | 2007.10.04 20:31 | sell | 878 | 0.01 | 0.88587 | 0.00000 | 0.00000 | ||
1756 | 2007.10.04 22:03 | close | 878 | 0.01 | 0.88373 | 0.00000 | 0.00000 | 1.55 | 11789.54 |
1757 | 2007.10.05 20:07 | buy | 879 | 0.01 | 0.88083 | 0.00000 | 0.00000 | ||
1758 | 2007.10.08 02:26 | close | 879 | 0.01 | 0.88397 | 0.00000 | 0.00000 | 2.31 | 11791.84 |
1759 | 2007.10.08 21:02 | buy | 880 | 0.01 | 0.88203 | 0.00000 | 0.00000 | ||
1760 | 2007.10.15 23:00 | buy | 881 | 0.03 | 0.87613 | 0.00000 | 0.00000 | ||
1761 | 2007.10.16 01:35 | close | 881 | 0.03 | 0.87827 | 0.00000 | 0.00000 | 4.64 | 11796.48 |
1762 | 2007.10.16 01:35 | close | 880 | 0.01 | 0.87827 | 0.00000 | 0.00000 | -2.95 | 11793.54 |
1763 | 2007.10.16 05:01 | buy | 882 | 0.01 | 0.87803 | 0.00000 | 0.00000 | ||
1764 | 2007.10.16 20:28 | buy | 883 | 0.03 | 0.86833 | 0.00000 | 0.00000 | ||
1765 | 2007.10.17 08:53 | buy | 884 | 0.05 | 0.86713 | 0.00000 | 0.00000 | ||
1766 | 2007.10.17 18:26 | close | 884 | 0.05 | 0.86907 | 0.00000 | 0.00000 | 7.01 | 11800.55 |
1767 | 2007.10.17 18:26 | close | 883 | 0.03 | 0.86907 | 0.00000 | 0.00000 | 1.47 | 11802.02 |
1768 | 2007.10.17 18:26 | close | 882 | 0.01 | 0.86907 | 0.00000 | 0.00000 | -6.86 | 11795.15 |
1769 | 2007.10.17 21:15 | buy | 885 | 0.01 | 0.86363 | 0.00000 | 0.00000 | ||
1770 | 2007.10.17 23:12 | close | 885 | 0.01 | 0.86667 | 0.00000 | 0.00000 | 2.24 | 11797.39 |
1771 | 2007.10.18 22:48 | sell | 886 | 0.01 | 0.87117 | 0.00000 | 0.00000 | ||
1772 | 2007.10.19 10:13 | close | 886 | 0.01 | 0.86783 | 0.00000 | 0.00000 | 2.43 | 11799.83 |
1773 | 2007.10.19 11:08 | buy | 887 | 0.01 | 0.87093 | 0.00000 | 0.00000 | ||
1774 | 2007.10.19 19:35 | buy | 888 | 0.03 | 0.86103 | 0.00000 | 0.00000 | ||
1775 | 2007.10.22 00:42 | buy | 889 | 0.05 | 0.85853 | 0.00000 | 0.00000 | ||
1776 | 2007.10.22 03:25 | buy | 890 | 0.07 | 0.85643 | 0.00000 | 0.00000 | ||
1777 | 2007.10.22 06:27 | close | 890 | 0.07 | 0.85947 | 0.00000 | 0.00000 | 15.65 | 11815.48 |
1778 | 2007.10.22 06:27 | close | 889 | 0.05 | 0.85947 | 0.00000 | 0.00000 | 3.21 | 11818.69 |
1779 | 2007.10.22 06:27 | close | 888 | 0.03 | 0.85947 | 0.00000 | 0.00000 | -3.77 | 11814.92 |
1780 | 2007.10.22 06:27 | close | 887 | 0.01 | 0.85947 | 0.00000 | 0.00000 | -8.76 | 11806.15 |
1781 | 2007.10.22 07:00 | buy | 891 | 0.01 | 0.85923 | 0.00000 | 0.00000 | ||
1782 | 2007.10.22 17:23 | close | 891 | 0.01 | 0.86247 | 0.00000 | 0.00000 | 2.39 | 11808.54 |
1783 | 2007.10.23 02:19 | sell | 892 | 0.01 | 0.86727 | 0.00000 | 0.00000 | ||
1784 | 2007.10.23 19:19 | close | 892 | 0.01 | 0.86483 | 0.00000 | 0.00000 | 1.78 | 11810.32 |
1785 | 2007.10.24 07:27 | sell | 893 | 0.01 | 0.86917 | 0.00000 | 0.00000 | ||
1786 | 2007.10.25 01:06 | sell | 894 | 0.03 | 0.87547 | 0.00000 | 0.00000 | ||
1787 | 2007.10.25 06:42 | close | 894 | 0.03 | 0.87273 | 0.00000 | 0.00000 | 6.02 | 11816.34 |
1788 | 2007.10.25 06:42 | close | 893 | 0.01 | 0.87273 | 0.00000 | 0.00000 | -2.85 | 11813.49 |
1789 | 2007.10.25 18:32 | buy | 895 | 0.01 | 0.87623 | 0.00000 | 0.00000 | ||
1790 | 2007.10.25 20:44 | sell | 896 | 0.01 | 0.87557 | 0.00000 | 0.00000 | ||
1791 | 2007.10.26 04:47 | close | 895 | 0.01 | 0.87887 | 0.00000 | 0.00000 | 1.94 | 11815.43 |
1792 | 2007.10.26 16:31 | sell | 897 | 0.03 | 0.88147 | 0.00000 | 0.00000 | ||
1793 | 2007.10.26 23:22 | sell | 898 | 0.05 | 0.88267 | 0.00000 | 0.00000 | ||
1794 | 2007.10.29 01:18 | sell | 899 | 0.07 | 0.88457 | 0.00000 | 0.00000 | ||
1795 | 2007.10.29 08:47 | sell | 900 | 0.09 | 0.88717 | 0.00000 | 0.00000 | ||
1796 | 2007.10.29 15:35 | close | 900 | 0.09 | 0.88353 | 0.00000 | 0.00000 | 24.21 | 11839.64 |
1797 | 2007.10.29 15:35 | close | 899 | 0.07 | 0.88353 | 0.00000 | 0.00000 | 5.03 | 11844.67 |
1798 | 2007.10.29 15:35 | close | 898 | 0.05 | 0.88353 | 0.00000 | 0.00000 | -3.74 | 11840.93 |
1799 | 2007.10.29 15:35 | close | 897 | 0.03 | 0.88353 | 0.00000 | 0.00000 | -4.97 | 11835.96 |
1800 | 2007.10.29 15:35 | close | 896 | 0.01 | 0.88353 | 0.00000 | 0.00000 | -6.16 | 11829.80 |
1801 | 2007.10.29 20:14 | buy | 901 | 0.01 | 0.87613 | 0.00000 | 0.00000 | ||
1802 | 2007.10.30 00:41 | close | 901 | 0.01 | 0.88027 | 0.00000 | 0.00000 | 3.07 | 11832.87 |
1803 | 2007.10.30 00:41 | buy | 902 | 0.01 | 0.88073 | 0.00000 | 0.00000 | ||
1804 | 2007.10.30 07:19 | buy | 903 | 0.03 | 0.87493 | 0.00000 | 0.00000 | ||
1805 | 2007.10.30 11:35 | close | 903 | 0.03 | 0.87837 | 0.00000 | 0.00000 | 7.61 | 11840.48 |
1806 | 2007.10.30 11:35 | close | 902 | 0.01 | 0.87837 | 0.00000 | 0.00000 | -1.86 | 11838.62 |
1807 | 2007.10.31 03:36 | sell | 904 | 0.01 | 0.87787 | 0.00000 | 0.00000 | ||
1808 | 2007.11.01 12:52 | buy | 905 | 0.01 | 0.87923 | 0.00000 | 0.00000 | ||
1809 | 2007.11.01 19:03 | close | 904 | 0.01 | 0.87253 | 0.00000 | 0.00000 | 3.90 | 11842.52 |
1810 | 2007.11.01 19:03 | buy | 906 | 0.03 | 0.87253 | 0.00000 | 0.00000 | ||
1811 | 2007.11.01 21:39 | buy | 907 | 0.05 | 0.86873 | 0.00000 | 0.00000 | ||
1812 | 2007.11.01 23:27 | buy | 908 | 0.07 | 0.86703 | 0.00000 | 0.00000 | ||
1813 | 2007.11.02 02:23 | close | 908 | 0.07 | 0.87017 | 0.00000 | 0.00000 | 16.16 | 11858.68 |
1814 | 2007.11.02 02:23 | close | 907 | 0.05 | 0.87017 | 0.00000 | 0.00000 | 5.09 | 11863.77 |
1815 | 2007.11.02 02:23 | close | 906 | 0.03 | 0.87017 | 0.00000 | 0.00000 | -5.59 | 11858.18 |
1816 | 2007.11.02 02:23 | close | 905 | 0.01 | 0.87017 | 0.00000 | 0.00000 | -6.94 | 11851.24 |
1817 | 2007.11.02 02:23 | buy | 909 | 0.01 | 0.87063 | 0.00000 | 0.00000 | ||
1818 | 2007.11.02 20:09 | buy | 910 | 0.03 | 0.86093 | 0.00000 | 0.00000 | ||
1819 | 2007.11.05 02:15 | buy | 911 | 0.05 | 0.85983 | 0.00000 | 0.00000 | ||
1820 | 2007.11.05 04:05 | close | 911 | 0.05 | 0.86187 | 0.00000 | 0.00000 | 7.38 | 11858.62 |
1821 | 2007.11.05 04:05 | close | 910 | 0.03 | 0.86187 | 0.00000 | 0.00000 | 1.92 | 11860.54 |
1822 | 2007.11.05 04:05 | close | 909 | 0.01 | 0.86187 | 0.00000 | 0.00000 | -6.71 | 11853.82 |
1823 | 2007.11.05 06:37 | buy | 912 | 0.01 | 0.86153 | 0.00000 | 0.00000 | ||
1824 | 2007.11.05 13:33 | buy | 913 | 0.03 | 0.85653 | 0.00000 | 0.00000 | ||
1825 | 2007.11.05 19:30 | close | 913 | 0.03 | 0.85895 | 0.00000 | 0.00000 | 5.30 | 11859.12 |
1826 | 2007.11.05 19:30 | close | 912 | 0.01 | 0.85895 | 0.00000 | 0.00000 | -2.03 | 11857.09 |
1827 | 2007.11.06 13:01 | buy | 914 | 0.01 | 0.85563 | 0.00000 | 0.00000 | ||
1828 | 2007.11.06 15:14 | close | 914 | 0.01 | 0.85833 | 0.00000 | 0.00000 | 1.97 | 11859.06 |
1829 | 2007.11.06 20:02 | buy | 915 | 0.01 | 0.85593 | 0.00000 | 0.00000 | ||
1830 | 2007.11.07 19:22 | close | 915 | 0.01 | 0.85837 | 0.00000 | 0.00000 | 1.78 | 11860.84 |
1831 | 2007.11.07 21:20 | sell | 916 | 0.01 | 0.85697 | 0.00000 | 0.00000 | ||
1832 | 2007.11.08 15:34 | sell | 917 | 0.03 | 0.86187 | 0.00000 | 0.00000 | ||
1833 | 2007.11.08 23:11 | sell | 918 | 0.05 | 0.86577 | 0.00000 | 0.00000 | ||
1834 | 2007.11.09 06:09 | close | 918 | 0.05 | 0.86193 | 0.00000 | 0.00000 | 14.08 | 11874.92 |
1835 | 2007.11.09 06:09 | close | 917 | 0.03 | 0.86193 | 0.00000 | 0.00000 | -0.43 | 11874.49 |
1836 | 2007.11.09 06:09 | close | 916 | 0.01 | 0.86193 | 0.00000 | 0.00000 | -3.93 | 11870.56 |
1837 | 2007.11.09 21:47 | buy | 919 | 0.01 | 0.86093 | 0.00000 | 0.00000 | ||
1838 | 2007.11.12 03:50 | buy | 920 | 0.03 | 0.85223 | 0.00000 | 0.00000 | ||
1839 | 2007.11.12 08:20 | buy | 921 | 0.05 | 0.84783 | 0.00000 | 0.00000 | ||
1840 | 2007.11.12 21:42 | close | 921 | 0.05 | 0.85257 | 0.00000 | 0.00000 | 17.62 | 11888.18 |
1841 | 2007.11.12 21:42 | close | 920 | 0.03 | 0.85257 | 0.00000 | 0.00000 | 0.56 | 11888.74 |
1842 | 2007.11.12 21:42 | close | 919 | 0.01 | 0.85257 | 0.00000 | 0.00000 | -6.41 | 11882.32 |
1843 | 2007.11.13 04:42 | buy | 922 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
1844 | 2007.11.13 21:01 | close | 922 | 0.01 | 0.85887 | 0.00000 | 0.00000 | 2.76 | 11885.08 |
1845 | 2007.11.14 04:37 | sell | 923 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
1846 | 2007.11.14 14:31 | close | 923 | 0.01 | 0.86073 | 0.00000 | 0.00000 | 1.56 | 11886.64 |
1847 | 2007.11.15 01:00 | sell | 924 | 0.01 | 0.86427 | 0.00000 | 0.00000 | ||
1848 | 2007.11.15 23:14 | sell | 925 | 0.03 | 0.87227 | 0.00000 | 0.00000 | ||
1849 | 2007.11.16 01:02 | sell | 926 | 0.05 | 0.87387 | 0.00000 | 0.00000 | ||
1850 | 2007.11.16 07:06 | close | 926 | 0.05 | 0.87183 | 0.00000 | 0.00000 | 7.38 | 11894.02 |
1851 | 2007.11.16 07:06 | close | 925 | 0.03 | 0.87183 | 0.00000 | 0.00000 | 0.71 | 11894.74 |
1852 | 2007.11.16 07:06 | close | 924 | 0.01 | 0.87183 | 0.00000 | 0.00000 | -5.83 | 11888.91 |
1853 | 2007.11.16 20:15 | sell | 927 | 0.01 | 0.86547 | 0.00000 | 0.00000 | ||
1854 | 2007.11.19 00:00 | sell | 928 | 0.03 | 0.87527 | 0.00000 | 0.00000 | ||
1855 | 2007.11.19 05:38 | close | 928 | 0.03 | 0.87123 | 0.00000 | 0.00000 | 8.98 | 11897.89 |
1856 | 2007.11.19 05:38 | close | 927 | 0.01 | 0.87123 | 0.00000 | 0.00000 | -4.46 | 11893.44 |
1857 | 2007.11.19 09:28 | buy | 929 | 0.01 | 0.87153 | 0.00000 | 0.00000 | ||
1858 | 2007.11.19 11:36 | buy | 930 | 0.03 | 0.86633 | 0.00000 | 0.00000 | ||
1859 | 2007.11.19 13:17 | close | 930 | 0.03 | 0.86907 | 0.00000 | 0.00000 | 6.03 | 11899.47 |
1860 | 2007.11.19 13:17 | close | 929 | 0.01 | 0.86907 | 0.00000 | 0.00000 | -1.93 | 11897.54 |
1861 | 2007.11.19 13:17 | buy | 931 | 0.01 | 0.86953 | 0.00000 | 0.00000 | ||
1862 | 2007.11.20 04:47 | buy | 932 | 0.03 | 0.86443 | 0.00000 | 0.00000 | ||
1863 | 2007.11.20 07:17 | close | 932 | 0.03 | 0.86687 | 0.00000 | 0.00000 | 5.34 | 11902.88 |
1864 | 2007.11.20 07:17 | close | 931 | 0.01 | 0.86687 | 0.00000 | 0.00000 | -2.08 | 11900.79 |
1865 | 2007.11.21 02:15 | sell | 933 | 0.01 | 0.87273 | 0.00000 | 0.00000 | ||
1866 | 2007.11.21 04:00 | close | 933 | 0.01 | 0.87053 | 0.00000 | 0.00000 | 1.60 | 11902.39 |
1867 | 2007.11.21 21:03 | buy | 934 | 0.01 | 0.86023 | 0.00000 | 0.00000 | ||
1868 | 2007.11.23 19:04 | close | 934 | 0.01 | 0.86397 | 0.00000 | 0.00000 | 2.76 | 11905.15 |
1869 | 2007.11.26 02:09 | sell | 935 | 0.01 | 0.86697 | 0.00000 | 0.00000 | ||
1870 | 2007.11.26 21:50 | close | 935 | 0.01 | 0.86193 | 0.00000 | 0.00000 | 3.75 | 11908.90 |
1871 | 2007.11.26 22:08 | buy | 936 | 0.01 | 0.86253 | 0.00000 | 0.00000 | ||
1872 | 2007.11.27 08:11 | close | 936 | 0.01 | 0.86507 | 0.00000 | 0.00000 | 1.85 | 11910.74 |
1873 | 2007.11.27 13:43 | sell | 937 | 0.01 | 0.86787 | 0.00000 | 0.00000 | ||
1874 | 2007.11.28 00:03 | sell | 938 | 0.03 | 0.87357 | 0.00000 | 0.00000 | ||
1875 | 2007.11.28 07:09 | close | 938 | 0.03 | 0.87163 | 0.00000 | 0.00000 | 4.20 | 11914.94 |
1876 | 2007.11.28 07:09 | close | 937 | 0.01 | 0.87163 | 0.00000 | 0.00000 | -2.95 | 11912.00 |
1877 | 2007.11.29 01:06 | sell | 939 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
1878 | 2007.11.29 23:19 | sell | 940 | 0.03 | 0.87877 | 0.00000 | 0.00000 | ||
1879 | 2007.11.30 01:28 | sell | 941 | 0.05 | 0.88013 | 0.00000 | 0.00000 | ||
1880 | 2007.11.30 03:12 | sell | 942 | 0.07 | 0.88257 | 0.00000 | 0.00000 | ||
1881 | 2007.12.03 05:46 | close | 942 | 0.07 | 0.87973 | 0.00000 | 0.00000 | 14.40 | 11926.40 |
1882 | 2007.12.03 05:46 | close | 941 | 0.05 | 0.87973 | 0.00000 | 0.00000 | 1.03 | 11927.43 |
1883 | 2007.12.03 05:46 | close | 940 | 0.03 | 0.87973 | 0.00000 | 0.00000 | -2.55 | 11924.88 |
1884 | 2007.12.03 05:46 | close | 939 | 0.01 | 0.87973 | 0.00000 | 0.00000 | -4.57 | 11920.31 |
1885 | 2007.12.03 07:14 | buy | 943 | 0.01 | 0.87963 | 0.00000 | 0.00000 | ||
1886 | 2007.12.03 12:10 | close | 943 | 0.01 | 0.88377 | 0.00000 | 0.00000 | 3.07 | 11923.38 |
1887 | 2007.12.03 15:32 | sell | 944 | 0.01 | 0.88427 | 0.00000 | 0.00000 | ||
1888 | 2007.12.03 19:24 | close | 944 | 0.01 | 0.88203 | 0.00000 | 0.00000 | 1.63 | 11925.01 |
1889 | 2007.12.04 05:03 | buy | 945 | 0.01 | 0.87543 | 0.00000 | 0.00000 | ||
1890 | 2007.12.04 08:02 | close | 945 | 0.01 | 0.87777 | 0.00000 | 0.00000 | 1.70 | 11926.71 |
1891 | 2007.12.04 20:11 | sell | 946 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
1892 | 2007.12.05 03:24 | close | 946 | 0.01 | 0.87957 | 0.00000 | 0.00000 | 2.78 | 11929.50 |
1893 | 2007.12.05 11:49 | sell | 947 | 0.01 | 0.88117 | 0.00000 | 0.00000 | ||
1894 | 2007.12.06 09:55 | sell | 948 | 0.03 | 0.88637 | 0.00000 | 0.00000 | ||
1895 | 2007.12.06 17:41 | close | 948 | 0.03 | 0.88347 | 0.00000 | 0.00000 | 6.38 | 11935.88 |
1896 | 2007.12.06 17:41 | close | 947 | 0.01 | 0.88347 | 0.00000 | 0.00000 | -1.89 | 11933.99 |
1897 | 2007.12.07 04:16 | sell | 949 | 0.01 | 0.88547 | 0.00000 | 0.00000 | ||
1898 | 2007.12.07 14:40 | close | 949 | 0.01 | 0.87903 | 0.00000 | 0.00000 | 4.81 | 11938.80 |
1899 | 2007.12.07 16:08 | buy | 950 | 0.01 | 0.88443 | 0.00000 | 0.00000 | ||
1900 | 2007.12.10 00:00 | buy | 951 | 0.03 | 0.87783 | 0.00000 | 0.00000 | ||
1901 | 2007.12.10 01:40 | close | 951 | 0.03 | 0.88097 | 0.00000 | 0.00000 | 6.93 | 11945.73 |
1902 | 2007.12.10 01:40 | close | 950 | 0.01 | 0.88097 | 0.00000 | 0.00000 | -2.69 | 11943.04 |
1903 | 2007.12.10 01:40 | buy | 952 | 0.01 | 0.88143 | 0.00000 | 0.00000 | ||
1904 | 2007.12.10 10:32 | close | 952 | 0.01 | 0.88387 | 0.00000 | 0.00000 | 1.78 | 11944.82 |
1905 | 2007.12.10 17:29 | sell | 953 | 0.01 | 0.88713 | 0.00000 | 0.00000 | ||
1906 | 2007.12.11 05:13 | sell | 954 | 0.03 | 0.89313 | 0.00000 | 0.00000 | ||
1907 | 2007.12.11 18:39 | sell | 955 | 0.05 | 0.89493 | 0.00000 | 0.00000 | ||
1908 | 2007.12.11 20:02 | sell | 956 | 0.07 | 0.89627 | 0.00000 | 0.00000 | ||
1909 | 2007.12.11 23:34 | close | 956 | 0.07 | 0.88583 | 0.00000 | 0.00000 | 54.92 | 11999.74 |
1910 | 2007.12.11 23:34 | close | 955 | 0.05 | 0.88583 | 0.00000 | 0.00000 | 34.14 | 12033.88 |
1911 | 2007.12.11 23:34 | close | 954 | 0.03 | 0.88583 | 0.00000 | 0.00000 | 16.39 | 12050.27 |
1912 | 2007.12.11 23:34 | close | 953 | 0.01 | 0.88583 | 0.00000 | 0.00000 | 0.89 | 12051.16 |
1913 | 2007.12.11 23:34 | sell | 957 | 0.01 | 0.88537 | 0.00000 | 0.00000 | ||
1914 | 2007.12.12 01:07 | buy | 958 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
1915 | 2007.12.12 12:25 | close | 958 | 0.01 | 0.89077 | 0.00000 | 0.00000 | 2.58 | 12053.74 |
1916 | 2007.12.12 12:25 | sell | 959 | 0.03 | 0.89077 | 0.00000 | 0.00000 | ||
1917 | 2007.12.12 13:50 | sell | 960 | 0.05 | 0.89217 | 0.00000 | 0.00000 | ||
1918 | 2007.12.12 14:04 | sell | 961 | 0.07 | 0.89333 | 0.00000 | 0.00000 | ||
1919 | 2007.12.12 19:03 | sell | 962 | 0.09 | 0.89467 | 0.00000 | 0.00000 | ||
1920 | 2007.12.13 04:00 | close | 962 | 0.09 | 0.89223 | 0.00000 | 0.00000 | 15.32 | 12069.06 |
1921 | 2007.12.13 04:00 | close | 961 | 0.07 | 0.89223 | 0.00000 | 0.00000 | 4.81 | 12073.87 |
1922 | 2007.12.13 04:00 | close | 960 | 0.05 | 0.89223 | 0.00000 | 0.00000 | -0.97 | 12072.90 |
1923 | 2007.12.13 04:00 | close | 959 | 0.03 | 0.89223 | 0.00000 | 0.00000 | -3.76 | 12069.14 |
1924 | 2007.12.13 04:00 | close | 957 | 0.01 | 0.89223 | 0.00000 | 0.00000 | -5.37 | 12063.77 |
1925 | 2007.12.13 06:14 | sell | 963 | 0.01 | 0.89327 | 0.00000 | 0.00000 | ||
1926 | 2007.12.13 13:11 | close | 963 | 0.01 | 0.89103 | 0.00000 | 0.00000 | 1.63 | 12065.40 |
1927 | 2007.12.14 19:16 | buy | 964 | 0.01 | 0.87443 | 0.00000 | 0.00000 | ||
1928 | 2007.12.14 21:32 | close | 964 | 0.01 | 0.87737 | 0.00000 | 0.00000 | 2.16 | 12067.56 |
1929 | 2007.12.17 01:05 | buy | 965 | 0.01 | 0.87903 | 0.00000 | 0.00000 | ||
1930 | 2007.12.17 10:32 | buy | 966 | 0.03 | 0.87413 | 0.00000 | 0.00000 | ||
1931 | 2007.12.17 17:24 | buy | 967 | 0.05 | 0.86143 | 0.00000 | 0.00000 | ||
1932 | 2007.12.18 13:31 | close | 967 | 0.05 | 0.87047 | 0.00000 | 0.00000 | 33.90 | 12101.46 |
1933 | 2007.12.18 13:31 | close | 966 | 0.03 | 0.87047 | 0.00000 | 0.00000 | -8.54 | 12092.92 |
1934 | 2007.12.18 13:31 | close | 965 | 0.01 | 0.87047 | 0.00000 | 0.00000 | -6.56 | 12086.35 |
1935 | 2007.12.18 13:31 | buy | 968 | 0.01 | 0.87093 | 0.00000 | 0.00000 | ||
1936 | 2007.12.18 18:50 | sell | 969 | 0.01 | 0.86377 | 0.00000 | 0.00000 | ||
1937 | 2007.12.18 18:50 | buy | 970 | 0.03 | 0.86423 | 0.00000 | 0.00000 | ||
1938 | 2007.12.18 21:51 | buy | 971 | 0.05 | 0.86283 | 0.00000 | 0.00000 | ||
1939 | 2007.12.18 23:18 | close | 971 | 0.05 | 0.86483 | 0.00000 | 0.00000 | 7.23 | 12093.58 |
1940 | 2007.12.18 23:18 | close | 970 | 0.03 | 0.86483 | 0.00000 | 0.00000 | 1.16 | 12094.74 |
1941 | 2007.12.18 23:18 | close | 968 | 0.01 | 0.86483 | 0.00000 | 0.00000 | -4.69 | 12090.05 |
1942 | 2007.12.19 18:15 | close | 969 | 0.01 | 0.86083 | 0.00000 | 0.00000 | 2.13 | 12092.19 |
1943 | 2007.12.19 22:35 | buy | 972 | 0.01 | 0.86113 | 0.00000 | 0.00000 | ||
1944 | 2007.12.20 19:55 | buy | 973 | 0.03 | 0.85593 | 0.00000 | 0.00000 | ||
1945 | 2007.12.20 23:38 | close | 973 | 0.03 | 0.85867 | 0.00000 | 0.00000 | 6.02 | 12098.21 |
1946 | 2007.12.20 23:38 | close | 972 | 0.01 | 0.85867 | 0.00000 | 0.00000 | -1.95 | 12096.26 |
1947 | 2007.12.20 23:38 | buy | 974 | 0.01 | 0.85913 | 0.00000 | 0.00000 | ||
1948 | 2007.12.21 09:56 | close | 974 | 0.01 | 0.86337 | 0.00000 | 0.00000 | 3.15 | 12099.40 |
1949 | 2008.01.10 08:01 | sell | 975 | 0.01 | 0.89087 | 0.00000 | 0.00000 | ||
1950 | 2008.01.10 20:49 | sell | 976 | 0.03 | 0.90373 | 0.00000 | 0.00000 | ||
1951 | 2008.01.11 14:55 | sell | 977 | 0.05 | 0.91083 | 0.00000 | 0.00000 | ||
1952 | 2008.01.11 15:55 | sell | 978 | 0.07 | 0.91237 | 0.00000 | 0.00000 | ||
1953 | 2008.01.11 20:43 | close | 978 | 0.07 | 0.90847 | 0.00000 | 0.00000 | 20.21 | 12119.61 |
1954 | 2008.01.11 20:43 | close | 977 | 0.05 | 0.90847 | 0.00000 | 0.00000 | 8.59 | 12128.20 |
1955 | 2008.01.11 20:43 | close | 976 | 0.03 | 0.90847 | 0.00000 | 0.00000 | -11.07 | 12117.14 |
1956 | 2008.01.11 20:43 | close | 975 | 0.01 | 0.90847 | 0.00000 | 0.00000 | -13.44 | 12103.70 |
1957 | 2008.01.11 21:07 | sell | 979 | 0.01 | 0.90767 | 0.00000 | 0.00000 | ||
1958 | 2008.01.14 13:19 | sell | 980 | 0.03 | 0.91343 | 0.00000 | 0.00000 | ||
1959 | 2008.01.14 16:05 | sell | 981 | 0.05 | 0.91477 | 0.00000 | 0.00000 | ||
1960 | 2008.01.14 18:59 | sell | 982 | 0.07 | 0.91647 | 0.00000 | 0.00000 | ||
1961 | 2008.01.14 19:45 | close | 982 | 0.07 | 0.91363 | 0.00000 | 0.00000 | 14.59 | 12118.29 |
1962 | 2008.01.14 19:45 | close | 981 | 0.05 | 0.91363 | 0.00000 | 0.00000 | 3.97 | 12122.26 |
1963 | 2008.01.14 19:45 | close | 980 | 0.03 | 0.91363 | 0.00000 | 0.00000 | -0.66 | 12121.60 |
1964 | 2008.01.14 19:45 | close | 979 | 0.01 | 0.91363 | 0.00000 | 0.00000 | -4.62 | 12116.99 |
1965 | 2008.01.14 20:10 | sell | 983 | 0.01 | 0.91377 | 0.00000 | 0.00000 | ||
1966 | 2008.01.15 18:06 | close | 983 | 0.01 | 0.90633 | 0.00000 | 0.00000 | 5.54 | 12122.53 |
1967 | 2008.01.15 19:57 | buy | 984 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
1968 | 2008.01.16 00:16 | buy | 985 | 0.03 | 0.89603 | 0.00000 | 0.00000 | ||
1969 | 2008.01.16 02:59 | close | 985 | 0.03 | 0.90007 | 0.00000 | 0.00000 | 8.98 | 12131.51 |
1970 | 2008.01.16 02:59 | close | 984 | 0.01 | 0.90007 | 0.00000 | 0.00000 | -2.24 | 12129.27 |
1971 | 2008.01.16 02:59 | buy | 986 | 0.01 | 0.90053 | 0.00000 | 0.00000 | ||
1972 | 2008.01.17 13:34 | close | 986 | 0.01 | 0.90373 | 0.00000 | 0.00000 | 2.35 | 12131.62 |
1973 | 2008.01.17 20:25 | sell | 987 | 0.01 | 0.90807 | 0.00000 | 0.00000 | ||
1974 | 2008.01.17 22:20 | close | 987 | 0.01 | 0.90523 | 0.00000 | 0.00000 | 2.08 | 12133.70 |
1975 | 2008.01.18 08:09 | buy | 988 | 0.01 | 0.89993 | 0.00000 | 0.00000 | ||
1976 | 2008.01.18 09:49 | close | 988 | 0.01 | 0.90313 | 0.00000 | 0.00000 | 2.36 | 12136.06 |
1977 | 2008.01.18 16:51 | buy | 989 | 0.01 | 0.90453 | 0.00000 | 0.00000 | ||
1978 | 2008.01.21 07:52 | buy | 990 | 0.03 | 0.89963 | 0.00000 | 0.00000 | ||
1979 | 2008.01.21 12:36 | buy | 991 | 0.05 | 0.89553 | 0.00000 | 0.00000 | ||
1980 | 2008.01.21 15:25 | buy | 992 | 0.07 | 0.89137 | 0.00000 | 0.00000 | ||
1981 | 2008.01.21 20:21 | buy | 993 | 0.09 | 0.88773 | 0.00000 | 0.00000 | ||
1982 | 2008.01.22 09:09 | buy | 994 | 0.11 | 0.88453 | 0.00000 | 0.00000 | ||
1983 | 2008.01.22 16:20 | close | 994 | 0.11 | 0.89267 | 0.00000 | 0.00000 | 67.12 | 12203.18 |
1984 | 2008.01.22 16:20 | close | 993 | 0.09 | 0.89267 | 0.00000 | 0.00000 | 33.05 | 12236.22 |
1985 | 2008.01.22 16:20 | close | 992 | 0.07 | 0.89267 | 0.00000 | 0.00000 | 6.39 | 12242.61 |
1986 | 2008.01.22 16:20 | close | 991 | 0.05 | 0.89267 | 0.00000 | 0.00000 | -11.21 | 12231.40 |
1987 | 2008.01.22 16:20 | close | 990 | 0.03 | 0.89267 | 0.00000 | 0.00000 | -16.05 | 12215.35 |
1988 | 2008.01.22 16:20 | close | 989 | 0.01 | 0.89267 | 0.00000 | 0.00000 | -9.07 | 12206.28 |
1989 | 2008.01.23 03:03 | sell | 995 | 0.01 | 0.89427 | 0.00000 | 0.00000 | ||
1990 | 2008.01.23 07:17 | close | 995 | 0.01 | 0.88913 | 0.00000 | 0.00000 | 3.83 | 12210.11 |
1991 | 2008.01.23 20:39 | buy | 996 | 0.01 | 0.89033 | 0.00000 | 0.00000 | ||
1992 | 2008.01.24 01:45 | close | 996 | 0.01 | 0.89297 | 0.00000 | 0.00000 | 1.92 | 12212.03 |
1993 | 2008.01.24 12:25 | buy | 997 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
1994 | 2008.01.25 11:46 | close | 997 | 0.01 | 0.89037 | 0.00000 | 0.00000 | 1.60 | 12213.63 |
1995 | 2008.01.28 13:23 | sell | 998 | 0.01 | 0.88667 | 0.00000 | 0.00000 | ||
1996 | 2008.01.28 20:32 | sell | 999 | 0.03 | 0.88967 | 0.00000 | 0.00000 | ||
1997 | 2008.01.29 01:26 | sell | 1000 | 0.05 | 0.89187 | 0.00000 | 0.00000 | ||
1998 | 2008.01.29 17:06 | close | 1000 | 0.05 | 0.88553 | 0.00000 | 0.00000 | 23.68 | 12237.31 |
1999 | 2008.01.29 17:06 | close | 999 | 0.03 | 0.88553 | 0.00000 | 0.00000 | 9.12 | 12246.43 |
2000 | 2008.01.29 17:06 | close | 998 | 0.01 | 0.88553 | 0.00000 | 0.00000 | 0.76 | 12247.20 |
2001 | 2008.01.29 18:23 | buy | 1001 | 0.01 | 0.88563 | 0.00000 | 0.00000 | ||
2002 | 2008.01.29 20:32 | close | 1001 | 0.01 | 0.88787 | 0.00000 | 0.00000 | 1.63 | 12248.83 |
2003 | 2008.01.29 21:06 | buy | 1002 | 0.01 | 0.88753 | 0.00000 | 0.00000 | ||
2004 | 2008.01.30 16:09 | sell | 1003 | 0.01 | 0.88157 | 0.00000 | 0.00000 | ||
2005 | 2008.01.30 16:09 | buy | 1004 | 0.03 | 0.88203 | 0.00000 | 0.00000 | ||
2006 | 2008.01.30 17:15 | sell | 1005 | 0.03 | 0.88517 | 0.00000 | 0.00000 | ||
2007 | 2008.01.30 17:15 | close | 1004 | 0.03 | 0.88517 | 0.00000 | 0.00000 | 6.93 | 12255.76 |
2008 | 2008.01.30 17:15 | close | 1002 | 0.01 | 0.88517 | 0.00000 | 0.00000 | -1.86 | 12253.89 |
2009 | 2008.01.30 17:15 | buy | 1006 | 0.01 | 0.88563 | 0.00000 | 0.00000 | ||
2010 | 2008.01.30 20:44 | close | 1005 | 0.03 | 0.88373 | 0.00000 | 0.00000 | 3.07 | 12256.96 |
2011 | 2008.01.30 20:44 | close | 1003 | 0.01 | 0.88373 | 0.00000 | 0.00000 | -1.70 | 12255.26 |
2012 | 2008.01.31 13:52 | close | 1006 | 0.01 | 0.88937 | 0.00000 | 0.00000 | 2.76 | 12258.02 |
2013 | 2008.01.31 20:14 | sell | 1007 | 0.01 | 0.89867 | 0.00000 | 0.00000 | ||
2014 | 2008.02.01 19:57 | close | 1007 | 0.01 | 0.89607 | 0.00000 | 0.00000 | 1.87 | 12259.90 |
2015 | 2008.02.01 23:20 | sell | 1008 | 0.01 | 0.89637 | 0.00000 | 0.00000 | ||
2016 | 2008.02.04 10:20 | sell | 1009 | 0.03 | 0.90267 | 0.00000 | 0.00000 | ||
2017 | 2008.02.04 13:13 | sell | 1010 | 0.05 | 0.90447 | 0.00000 | 0.00000 | ||
2018 | 2008.02.04 14:13 | sell | 1011 | 0.07 | 0.90597 | 0.00000 | 0.00000 | ||
2019 | 2008.02.04 19:16 | close | 1011 | 0.07 | 0.90367 | 0.00000 | 0.00000 | 11.71 | 12271.61 |
2020 | 2008.02.04 19:16 | close | 1010 | 0.05 | 0.90367 | 0.00000 | 0.00000 | 2.68 | 12274.29 |
2021 | 2008.02.04 19:16 | close | 1009 | 0.03 | 0.90367 | 0.00000 | 0.00000 | -2.49 | 12271.80 |
2022 | 2008.02.04 19:16 | close | 1008 | 0.01 | 0.90367 | 0.00000 | 0.00000 | -5.63 | 12266.17 |
2023 | 2008.02.04 19:16 | sell | 1012 | 0.01 | 0.90313 | 0.00000 | 0.00000 | ||
2024 | 2008.02.05 03:12 | close | 1012 | 0.01 | 0.90087 | 0.00000 | 0.00000 | 1.61 | 12267.79 |
2025 | 2008.02.06 14:54 | buy | 1013 | 0.01 | 0.89933 | 0.00000 | 0.00000 | ||
2026 | 2008.02.07 03:27 | sell | 1014 | 0.01 | 0.89547 | 0.00000 | 0.00000 | ||
2027 | 2008.02.07 04:19 | sell | 1015 | 0.03 | 0.89733 | 0.00000 | 0.00000 | ||
2028 | 2008.02.07 09:55 | sell | 1016 | 0.05 | 0.89957 | 0.00000 | 0.00000 | ||
2029 | 2008.02.07 12:54 | close | 1016 | 0.05 | 0.89697 | 0.00000 | 0.00000 | 9.51 | 12277.30 |
2030 | 2008.02.07 12:54 | close | 1015 | 0.03 | 0.89697 | 0.00000 | 0.00000 | 0.61 | 12277.91 |
2031 | 2008.02.07 12:54 | close | 1014 | 0.01 | 0.89697 | 0.00000 | 0.00000 | -1.20 | 12276.71 |
2032 | 2008.02.07 18:52 | close | 1013 | 0.01 | 0.90247 | 0.00000 | 0.00000 | 2.30 | 12279.01 |
2033 | 2008.02.07 18:52 | buy | 1017 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
2034 | 2008.02.08 05:02 | sell | 1018 | 0.01 | 0.90207 | 0.00000 | 0.00000 | ||
2035 | 2008.02.08 12:45 | close | 1018 | 0.01 | 0.89893 | 0.00000 | 0.00000 | 2.31 | 12281.32 |
2036 | 2008.02.08 13:21 | buy | 1019 | 0.03 | 0.89803 | 0.00000 | 0.00000 | ||
2037 | 2008.02.08 15:02 | buy | 1020 | 0.05 | 0.89553 | 0.00000 | 0.00000 | ||
2038 | 2008.02.08 16:02 | sell | 1021 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
2039 | 2008.02.08 16:02 | buy | 1022 | 0.07 | 0.89273 | 0.00000 | 0.00000 | ||
2040 | 2008.02.08 20:05 | sell | 1023 | 0.03 | 0.89447 | 0.00000 | 0.00000 | ||
2041 | 2008.02.08 22:11 | close | 1022 | 0.07 | 0.89563 | 0.00000 | 0.00000 | 14.91 | 12296.23 |
2042 | 2008.02.08 22:11 | close | 1020 | 0.05 | 0.89563 | 0.00000 | 0.00000 | 0.03 | 12296.26 |
2043 | 2008.02.08 22:11 | close | 1019 | 0.03 | 0.89563 | 0.00000 | 0.00000 | -5.67 | 12290.59 |
2044 | 2008.02.08 22:11 | close | 1017 | 0.01 | 0.89563 | 0.00000 | 0.00000 | -5.61 | 12284.97 |
2045 | 2008.02.11 01:04 | buy | 1024 | 0.01 | 0.89583 | 0.00000 | 0.00000 | ||
2046 | 2008.02.11 02:05 | sell | 1025 | 0.05 | 0.89677 | 0.00000 | 0.00000 | ||
2047 | 2008.02.11 03:03 | sell | 1026 | 0.07 | 0.89937 | 0.00000 | 0.00000 | ||
2048 | 2008.02.11 03:03 | close | 1024 | 0.01 | 0.89937 | 0.00000 | 0.00000 | 2.61 | 12287.58 |
2049 | 2008.02.11 06:01 | sell | 1027 | 0.09 | 0.90177 | 0.00000 | 0.00000 | ||
2050 | 2008.02.11 13:04 | sell | 1028 | 0.11 | 0.90457 | 0.00000 | 0.00000 | ||
2051 | 2008.02.12 07:02 | sell | 1029 | 0.13 | 0.90737 | 0.00000 | 0.00000 | ||
2052 | 2008.02.12 18:02 | buy | 1030 | 0.01 | 0.90383 | 0.00000 | 0.00000 | ||
2053 | 2008.02.12 19:48 | close | 1029 | 0.13 | 0.90203 | 0.00000 | 0.00000 | 51.72 | 12339.30 |
2054 | 2008.02.12 19:48 | close | 1028 | 0.11 | 0.90203 | 0.00000 | 0.00000 | 20.13 | 12359.43 |
2055 | 2008.02.12 19:48 | close | 1027 | 0.09 | 0.90203 | 0.00000 | 0.00000 | -2.63 | 12356.79 |
2056 | 2008.02.12 19:48 | close | 1026 | 0.07 | 0.90203 | 0.00000 | 0.00000 | -14.78 | 12342.01 |
2057 | 2008.02.12 19:48 | close | 1025 | 0.05 | 0.90203 | 0.00000 | 0.00000 | -20.41 | 12321.60 |
2058 | 2008.02.12 19:48 | close | 1023 | 0.03 | 0.90203 | 0.00000 | 0.00000 | -17.57 | 12304.04 |
2059 | 2008.02.12 19:48 | close | 1021 | 0.01 | 0.90203 | 0.00000 | 0.00000 | -7.52 | 12296.52 |
2060 | 2008.02.13 11:03 | buy | 1031 | 0.03 | 0.89893 | 0.00000 | 0.00000 | ||
2061 | 2008.02.13 13:55 | buy | 1032 | 0.05 | 0.89663 | 0.00000 | 0.00000 | ||
2062 | 2008.02.13 16:49 | buy | 1033 | 0.07 | 0.89473 | 0.00000 | 0.00000 | ||
2063 | 2008.02.13 19:20 | buy | 1034 | 0.09 | 0.89313 | 0.00000 | 0.00000 | ||
2064 | 2008.02.14 02:51 | close | 1034 | 0.09 | 0.89793 | 0.00000 | 0.00000 | 32.04 | 12328.55 |
2065 | 2008.02.14 02:51 | close | 1033 | 0.07 | 0.89793 | 0.00000 | 0.00000 | 16.42 | 12344.97 |
2066 | 2008.02.14 02:51 | close | 1032 | 0.05 | 0.89793 | 0.00000 | 0.00000 | 4.53 | 12349.50 |
2067 | 2008.02.14 02:51 | close | 1031 | 0.03 | 0.89793 | 0.00000 | 0.00000 | -2.52 | 12346.98 |
2068 | 2008.02.14 02:51 | close | 1030 | 0.01 | 0.89793 | 0.00000 | 0.00000 | -4.55 | 12342.42 |
2069 | 2008.02.14 03:12 | buy | 1035 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
2070 | 2008.02.14 06:13 | sell | 1036 | 0.01 | 0.89817 | 0.00000 | 0.00000 | ||
2071 | 2008.02.15 07:49 | close | 1035 | 0.01 | 0.90337 | 0.00000 | 0.00000 | 3.60 | 12346.02 |
2072 | 2008.02.15 09:01 | sell | 1037 | 0.03 | 0.90363 | 0.00000 | 0.00000 | ||
2073 | 2008.02.15 19:10 | sell | 1038 | 0.05 | 0.90847 | 0.00000 | 0.00000 | ||
2074 | 2008.02.15 20:44 | sell | 1039 | 0.07 | 0.91447 | 0.00000 | 0.00000 | ||
2075 | 2008.02.18 00:00 | sell | 1040 | 0.09 | 0.91557 | 0.00000 | 0.00000 | ||
2076 | 2008.02.18 03:20 | sell | 1041 | 0.11 | 0.91887 | 0.00000 | 0.00000 | ||
2077 | 2008.02.19 01:01 | sell | 1042 | 0.13 | 0.92137 | 0.00000 | 0.00000 | ||
2078 | 2008.02.19 02:09 | sell | 1043 | 0.15 | 0.92277 | 0.00000 | 0.00000 | ||
2079 | 2008.02.19 03:03 | sell | 1044 | 0.17 | 0.92537 | 0.00000 | 0.00000 | ||
2080 | 2008.02.19 17:15 | sell | 1045 | 0.19 | 0.92927 | 0.00000 | 0.00000 | ||
2081 | 2008.02.19 19:19 | sell | 1046 | 0.21 | 0.93347 | 0.00000 | 0.00000 | ||
2082 | 2008.02.19 22:12 | sell | 1047 | 0.23 | 0.93487 | 0.00000 | 0.00000 | ||
2083 | 2008.02.20 13:09 | buy | 1048 | 0.01 | 0.92613 | 0.00000 | 0.00000 | ||
2084 | 2008.02.20 14:51 | close | 1048 | 0.01 | 0.92833 | 0.00000 | 0.00000 | 1.60 | 12347.62 |
2085 | 2008.02.25 14:15 | buy | 1049 | 0.01 | 0.92937 | 0.00000 | 0.00000 | ||
2086 | 2008.02.25 18:40 | close | 1047 | 0.23 | 0.92063 | 0.00000 | 0.00000 | 243.13 | 12590.75 |
2087 | 2008.02.25 18:40 | close | 1046 | 0.21 | 0.92063 | 0.00000 | 0.00000 | 199.70 | 12790.46 |
2088 | 2008.02.25 18:40 | close | 1045 | 0.19 | 0.92063 | 0.00000 | 0.00000 | 120.18 | 12910.64 |
2089 | 2008.02.25 18:40 | close | 1044 | 0.17 | 0.92063 | 0.00000 | 0.00000 | 57.26 | 12967.91 |
2090 | 2008.02.25 18:40 | close | 1043 | 0.15 | 0.92063 | 0.00000 | 0.00000 | 20.95 | 12988.86 |
2091 | 2008.02.25 18:40 | close | 1042 | 0.13 | 0.92063 | 0.00000 | 0.00000 | 4.36 | 12993.22 |
2092 | 2008.02.25 18:40 | close | 1041 | 0.11 | 0.92063 | 0.00000 | 0.00000 | -17.43 | 12975.79 |
2093 | 2008.02.25 18:40 | close | 1040 | 0.09 | 0.92063 | 0.00000 | 0.00000 | -36.78 | 12939.02 |
2094 | 2008.02.25 18:40 | close | 1039 | 0.07 | 0.92063 | 0.00000 | 0.00000 | -34.63 | 12904.39 |
2095 | 2008.02.25 18:40 | close | 1038 | 0.05 | 0.92063 | 0.00000 | 0.00000 | -47.47 | 12856.92 |
2096 | 2008.02.25 18:40 | close | 1037 | 0.03 | 0.92063 | 0.00000 | 0.00000 | -39.49 | 12817.43 |
2097 | 2008.02.25 18:40 | close | 1036 | 0.01 | 0.92063 | 0.00000 | 0.00000 | -17.33 | 12800.09 |
2098 | 2008.02.25 18:40 | buy | 1050 | 0.03 | 0.92063 | 0.00000 | 0.00000 | ||
2099 | 2008.02.25 22:09 | close | 1050 | 0.03 | 0.92327 | 0.00000 | 0.00000 | 5.79 | 12805.88 |
2100 | 2008.02.25 22:09 | close | 1049 | 0.01 | 0.92327 | 0.00000 | 0.00000 | -4.70 | 12801.18 |
2101 | 2008.02.26 00:04 | buy | 1051 | 0.01 | 0.92303 | 0.00000 | 0.00000 | ||
2102 | 2008.02.26 04:05 | close | 1051 | 0.01 | 0.92527 | 0.00000 | 0.00000 | 1.63 | 12802.81 |
2103 | 2008.02.26 17:36 | buy | 1052 | 0.01 | 0.91833 | 0.00000 | 0.00000 | ||
2104 | 2008.02.27 14:19 | close | 1052 | 0.01 | 0.92177 | 0.00000 | 0.00000 | 2.53 | 12805.34 |
2105 | 2008.02.27 19:29 | sell | 1053 | 0.01 | 0.92097 | 0.00000 | 0.00000 | ||
2106 | 2008.02.27 23:49 | buy | 1054 | 0.01 | 0.92423 | 0.00000 | 0.00000 | ||
2107 | 2008.02.28 01:00 | buy | 1055 | 0.03 | 0.92247 | 0.00000 | 0.00000 | ||
2108 | 2008.02.28 02:07 | close | 1055 | 0.03 | 0.92447 | 0.00000 | 0.00000 | 4.34 | 12809.68 |
2109 | 2008.02.28 02:07 | close | 1054 | 0.01 | 0.92447 | 0.00000 | 0.00000 | 0.10 | 12809.78 |
2110 | 2008.02.28 09:59 | close | 1053 | 0.01 | 0.91833 | 0.00000 | 0.00000 | 1.85 | 12811.63 |
2111 | 2008.02.28 11:19 | buy | 1056 | 0.01 | 0.92123 | 0.00000 | 0.00000 | ||
2112 | 2008.02.28 23:19 | close | 1056 | 0.01 | 0.92507 | 0.00000 | 0.00000 | 2.85 | 12814.48 |
2113 | 2008.02.29 00:06 | sell | 1057 | 0.01 | 0.92397 | 0.00000 | 0.00000 | ||
2114 | 2008.02.29 13:57 | close | 1057 | 0.01 | 0.91893 | 0.00000 | 0.00000 | 3.75 | 12818.23 |
2115 | 2008.02.29 14:15 | buy | 1058 | 0.01 | 0.92063 | 0.00000 | 0.00000 | ||
2116 | 2008.03.03 11:27 | buy | 1059 | 0.03 | 0.91577 | 0.00000 | 0.00000 | ||
2117 | 2008.03.03 12:19 | close | 1059 | 0.03 | 0.91747 | 0.00000 | 0.00000 | 3.66 | 12821.89 |
2118 | 2008.03.03 12:19 | close | 1058 | 0.01 | 0.91747 | 0.00000 | 0.00000 | -2.47 | 12819.42 |
2119 | 2008.03.03 19:51 | sell | 1060 | 0.01 | 0.92777 | 0.00000 | 0.00000 | ||
2120 | 2008.03.04 06:01 | close | 1060 | 0.01 | 0.92297 | 0.00000 | 0.00000 | 3.54 | 12822.96 |
2121 | 2008.03.04 08:07 | buy | 1061 | 0.01 | 0.92003 | 0.00000 | 0.00000 | ||
2122 | 2008.03.06 21:19 | buy | 1062 | 0.03 | 0.91463 | 0.00000 | 0.00000 | ||
2123 | 2008.03.06 22:02 | buy | 1063 | 0.05 | 0.91343 | 0.00000 | 0.00000 | ||
2124 | 2008.03.07 03:10 | close | 1063 | 0.05 | 0.91527 | 0.00000 | 0.00000 | 6.61 | 12829.58 |
2125 | 2008.03.07 03:10 | close | 1062 | 0.03 | 0.91527 | 0.00000 | 0.00000 | 1.24 | 12830.81 |
2126 | 2008.03.07 03:10 | close | 1061 | 0.01 | 0.91527 | 0.00000 | 0.00000 | -3.69 | 12827.13 |
2127 | 2008.03.07 06:00 | buy | 1064 | 0.01 | 0.91383 | 0.00000 | 0.00000 | ||
2128 | 2008.03.07 19:56 | close | 1064 | 0.01 | 0.92267 | 0.00000 | 0.00000 | 6.64 | 12833.77 |
2129 | 2008.03.07 19:56 | buy | 1065 | 0.01 | 0.92313 | 0.00000 | 0.00000 | ||
2130 | 2008.03.07 20:02 | sell | 1066 | 0.01 | 0.92217 | 0.00000 | 0.00000 | ||
2131 | 2008.03.07 21:56 | close | 1066 | 0.01 | 0.91833 | 0.00000 | 0.00000 | 2.84 | 12836.61 |
2132 | 2008.03.07 21:56 | sell | 1067 | 0.01 | 0.91787 | 0.00000 | 0.00000 | ||
2133 | 2008.03.07 23:06 | buy | 1068 | 0.03 | 0.91753 | 0.00000 | 0.00000 | ||
2134 | 2008.03.10 00:00 | buy | 1069 | 0.05 | 0.91513 | 0.00000 | 0.00000 | ||
2135 | 2008.03.10 00:00 | close | 1067 | 0.01 | 0.91513 | 0.00000 | 0.00000 | 1.98 | 12838.59 |
2136 | 2008.03.10 00:37 | close | 1069 | 0.05 | 0.91747 | 0.00000 | 0.00000 | 8.52 | 12847.11 |
2137 | 2008.03.10 00:37 | close | 1068 | 0.03 | 0.91747 | 0.00000 | 0.00000 | -0.36 | 12846.75 |
2138 | 2008.03.10 00:37 | close | 1065 | 0.01 | 0.91747 | 0.00000 | 0.00000 | -4.36 | 12842.39 |
2139 | 2008.03.10 12:15 | buy | 1070 | 0.01 | 0.91413 | 0.00000 | 0.00000 | ||
2140 | 2008.03.11 17:07 | close | 1070 | 0.01 | 0.91867 | 0.00000 | 0.00000 | 3.37 | 12845.75 |
2141 | 2008.03.11 19:07 | sell | 1071 | 0.01 | 0.92057 | 0.00000 | 0.00000 | ||
2142 | 2008.03.12 12:57 | close | 1071 | 0.01 | 0.91847 | 0.00000 | 0.00000 | 1.49 | 12847.25 |
2143 | 2008.03.12 18:39 | buy | 1072 | 0.01 | 0.92303 | 0.00000 | 0.00000 | ||
2144 | 2008.03.12 20:33 | close | 1072 | 0.01 | 0.92517 | 0.00000 | 0.00000 | 1.55 | 12848.80 |
2145 | 2008.03.13 06:17 | sell | 1073 | 0.01 | 0.92543 | 0.00000 | 0.00000 | ||
2146 | 2008.03.13 21:18 | sell | 1074 | 0.03 | 0.93047 | 0.00000 | 0.00000 | ||
2147 | 2008.03.14 04:18 | close | 1074 | 0.03 | 0.92803 | 0.00000 | 0.00000 | 5.26 | 12854.06 |
2148 | 2008.03.14 04:18 | close | 1073 | 0.01 | 0.92803 | 0.00000 | 0.00000 | -2.07 | 12851.99 |
2149 | 2008.03.14 21:10 | buy | 1075 | 0.01 | 0.92363 | 0.00000 | 0.00000 | ||
2150 | 2008.03.16 23:00 | close | 1075 | 0.01 | 0.92623 | 0.00000 | 0.00000 | 1.91 | 12853.90 |
2151 | 2008.03.17 01:51 | buy | 1076 | 0.01 | 0.93073 | 0.00000 | 0.00000 | ||
2152 | 2008.03.17 02:02 | sell | 1077 | 0.01 | 0.93177 | 0.00000 | 0.00000 | ||
2153 | 2008.03.17 04:05 | close | 1077 | 0.01 | 0.92683 | 0.00000 | 0.00000 | 3.68 | 12857.58 |
2154 | 2008.03.17 04:05 | sell | 1078 | 0.01 | 0.92637 | 0.00000 | 0.00000 | ||
2155 | 2008.03.17 05:41 | close | 1078 | 0.01 | 0.91793 | 0.00000 | 0.00000 | 6.33 | 12863.91 |
2156 | 2008.03.17 05:41 | buy | 1079 | 0.03 | 0.91793 | 0.00000 | 0.00000 | ||
2157 | 2008.03.17 19:17 | buy | 1080 | 0.05 | 0.91423 | 0.00000 | 0.00000 | ||
2158 | 2008.03.17 22:24 | close | 1080 | 0.05 | 0.91777 | 0.00000 | 0.00000 | 13.07 | 12876.98 |
2159 | 2008.03.17 22:24 | close | 1079 | 0.03 | 0.91777 | 0.00000 | 0.00000 | -0.58 | 12876.40 |
2160 | 2008.03.17 22:24 | close | 1076 | 0.01 | 0.91777 | 0.00000 | 0.00000 | -9.90 | 12866.50 |
2161 | 2008.03.17 23:05 | buy | 1081 | 0.01 | 0.91973 | 0.00000 | 0.00000 | ||
2162 | 2008.03.18 02:05 | buy | 1082 | 0.03 | 0.91463 | 0.00000 | 0.00000 | ||
2163 | 2008.03.18 09:33 | close | 1082 | 0.03 | 0.91677 | 0.00000 | 0.00000 | 4.66 | 12871.16 |
2164 | 2008.03.18 09:33 | close | 1081 | 0.01 | 0.91677 | 0.00000 | 0.00000 | -2.32 | 12868.84 |
2165 | 2008.03.18 17:19 | sell | 1083 | 0.01 | 0.92437 | 0.00000 | 0.00000 | ||
2166 | 2008.03.18 18:09 | close | 1083 | 0.01 | 0.92183 | 0.00000 | 0.00000 | 1.86 | 12870.70 |
2167 | 2008.03.18 21:19 | sell | 1084 | 0.01 | 0.91957 | 0.00000 | 0.00000 | ||
2168 | 2008.03.19 08:39 | sell | 1085 | 0.03 | 0.92477 | 0.00000 | 0.00000 | ||
2169 | 2008.03.19 20:17 | close | 1085 | 0.03 | 0.92223 | 0.00000 | 0.00000 | 5.57 | 12876.27 |
2170 | 2008.03.19 20:17 | close | 1084 | 0.01 | 0.92223 | 0.00000 | 0.00000 | -2.11 | 12874.17 |
2171 | 2008.03.20 08:03 | sell | 1086 | 0.01 | 0.92647 | 0.00000 | 0.00000 | ||
2172 | 2008.03.20 19:42 | close | 1086 | 0.01 | 0.92257 | 0.00000 | 0.00000 | 2.89 | 12877.06 |
2173 | 2008.03.20 20:15 | buy | 1087 | 0.01 | 0.92063 | 0.00000 | 0.00000 | ||
2174 | 2008.03.21 08:01 | close | 1087 | 0.01 | 0.92337 | 0.00000 | 0.00000 | 2.01 | 12879.06 |
2175 | 2008.03.24 12:02 | sell | 1088 | 0.01 | 0.92917 | 0.00000 | 0.00000 | ||
2176 | 2008.03.24 14:05 | close | 1088 | 0.01 | 0.92653 | 0.00000 | 0.00000 | 1.94 | 12881.00 |
2177 | 2008.03.24 21:09 | buy | 1089 | 0.01 | 0.92133 | 0.00000 | 0.00000 | ||
2178 | 2008.03.25 00:44 | close | 1089 | 0.01 | 0.92497 | 0.00000 | 0.00000 | 2.69 | 12883.69 |
2179 | 2008.03.25 20:12 | sell | 1090 | 0.01 | 0.93077 | 0.00000 | 0.00000 | ||
2180 | 2008.03.26 15:32 | sell | 1091 | 0.03 | 0.93597 | 0.00000 | 0.00000 | ||
2181 | 2008.03.26 19:09 | close | 1091 | 0.03 | 0.93347 | 0.00000 | 0.00000 | 5.47 | 12889.16 |
2182 | 2008.03.26 19:09 | close | 1090 | 0.01 | 0.93347 | 0.00000 | 0.00000 | -2.15 | 12887.01 |
2183 | 2008.03.26 23:05 | sell | 1092 | 0.01 | 0.93697 | 0.00000 | 0.00000 | ||
2184 | 2008.03.27 03:15 | close | 1092 | 0.01 | 0.93383 | 0.00000 | 0.00000 | 2.23 | 12889.25 |
2185 | 2008.03.27 20:01 | buy | 1093 | 0.01 | 0.93323 | 0.00000 | 0.00000 | ||
2186 | 2008.03.27 23:08 | close | 1093 | 0.01 | 0.93537 | 0.00000 | 0.00000 | 1.56 | 12890.81 |
2187 | 2008.03.31 12:51 | buy | 1094 | 0.01 | 0.93283 | 0.00000 | 0.00000 | ||
2188 | 2008.03.31 15:00 | close | 1094 | 0.01 | 0.93517 | 0.00000 | 0.00000 | 1.70 | 12892.51 |
2189 | 2008.04.01 19:55 | buy | 1095 | 0.01 | 0.92817 | 0.00000 | 0.00000 | ||
2190 | 2008.04.03 17:19 | buy | 1096 | 0.03 | 0.92023 | 0.00000 | 0.00000 | ||
2191 | 2008.04.03 19:35 | close | 1096 | 0.03 | 0.92357 | 0.00000 | 0.00000 | 7.39 | 12899.90 |
2192 | 2008.04.03 19:35 | close | 1095 | 0.01 | 0.92357 | 0.00000 | 0.00000 | -3.57 | 12896.32 |
2193 | 2008.04.03 19:35 | buy | 1097 | 0.01 | 0.92403 | 0.00000 | 0.00000 | ||
2194 | 2008.04.04 01:24 | buy | 1098 | 0.03 | 0.91787 | 0.00000 | 0.00000 | ||
2195 | 2008.04.04 05:00 | buy | 1099 | 0.05 | 0.91653 | 0.00000 | 0.00000 | ||
2196 | 2008.04.04 10:35 | close | 1099 | 0.05 | 0.91847 | 0.00000 | 0.00000 | 7.01 | 12903.33 |
2197 | 2008.04.04 10:35 | close | 1098 | 0.03 | 0.91847 | 0.00000 | 0.00000 | 1.15 | 12904.48 |
2198 | 2008.04.04 10:35 | close | 1097 | 0.01 | 0.91847 | 0.00000 | 0.00000 | -4.29 | 12900.19 |
2199 | 2008.04.07 00:00 | sell | 1100 | 0.01 | 0.92917 | 0.00000 | 0.00000 | ||
2200 | 2008.04.07 05:05 | close | 1100 | 0.01 | 0.92613 | 0.00000 | 0.00000 | 2.24 | 12902.43 |
2201 | 2008.04.07 17:21 | sell | 1101 | 0.01 | 0.93267 | 0.00000 | 0.00000 | ||
2202 | 2008.04.07 18:15 | sell | 1102 | 0.03 | 0.93807 | 0.00000 | 0.00000 | ||
2203 | 2008.04.08 11:22 | sell | 1103 | 0.05 | 0.94023 | 0.00000 | 0.00000 | ||
2204 | 2008.04.08 13:00 | close | 1103 | 0.05 | 0.93743 | 0.00000 | 0.00000 | 10.26 | 12912.69 |
2205 | 2008.04.08 13:00 | close | 1102 | 0.03 | 0.93743 | 0.00000 | 0.00000 | 1.17 | 12913.86 |
2206 | 2008.04.08 13:00 | close | 1101 | 0.01 | 0.93743 | 0.00000 | 0.00000 | -3.71 | 12910.15 |
2207 | 2008.04.08 22:03 | sell | 1104 | 0.01 | 0.94087 | 0.00000 | 0.00000 | ||
2208 | 2008.04.09 12:28 | buy | 1105 | 0.01 | 0.94303 | 0.00000 | 0.00000 | ||
2209 | 2008.04.09 15:46 | close | 1105 | 0.01 | 0.94619 | 0.00000 | 0.00000 | 2.33 | 12912.48 |
2210 | 2008.04.09 21:11 | sell | 1106 | 0.03 | 0.94637 | 0.00000 | 0.00000 | ||
2211 | 2008.04.10 04:03 | sell | 1107 | 0.05 | 0.94837 | 0.00000 | 0.00000 | ||
2212 | 2008.04.10 05:14 | sell | 1108 | 0.07 | 0.94957 | 0.00000 | 0.00000 | ||
2213 | 2008.04.10 09:46 | close | 1108 | 0.07 | 0.94763 | 0.00000 | 0.00000 | 9.81 | 12922.29 |
2214 | 2008.04.10 09:46 | close | 1107 | 0.05 | 0.94763 | 0.00000 | 0.00000 | 2.46 | 12924.75 |
2215 | 2008.04.10 09:46 | close | 1106 | 0.03 | 0.94763 | 0.00000 | 0.00000 | -3.30 | 12921.45 |
2216 | 2008.04.10 09:46 | close | 1104 | 0.01 | 0.94763 | 0.00000 | 0.00000 | -5.29 | 12916.16 |
2217 | 2008.04.11 14:51 | buy | 1109 | 0.01 | 0.94703 | 0.00000 | 0.00000 | ||
2218 | 2008.04.11 18:22 | close | 1109 | 0.01 | 0.94967 | 0.00000 | 0.00000 | 1.93 | 12918.09 |
2219 | 2008.04.14 09:10 | buy | 1110 | 0.01 | 0.94523 | 0.00000 | 0.00000 | ||
2220 | 2008.04.14 18:16 | buy | 1111 | 0.03 | 0.93973 | 0.00000 | 0.00000 | ||
2221 | 2008.04.14 19:04 | close | 1111 | 0.03 | 0.94197 | 0.00000 | 0.00000 | 4.89 | 12922.98 |
2222 | 2008.04.14 19:04 | close | 1110 | 0.01 | 0.94197 | 0.00000 | 0.00000 | -2.54 | 12920.44 |
2223 | 2008.04.14 20:08 | buy | 1112 | 0.01 | 0.94313 | 0.00000 | 0.00000 | ||
2224 | 2008.04.15 07:05 | close | 1112 | 0.01 | 0.94607 | 0.00000 | 0.00000 | 2.16 | 12922.59 |
2225 | 2008.04.15 18:06 | buy | 1113 | 0.01 | 0.94043 | 0.00000 | 0.00000 | ||
2226 | 2008.04.16 00:01 | close | 1113 | 0.01 | 0.94297 | 0.00000 | 0.00000 | 1.86 | 12924.45 |
2227 | 2008.04.16 14:27 | buy | 1114 | 0.01 | 0.93887 | 0.00000 | 0.00000 | ||
2228 | 2008.04.16 19:44 | close | 1114 | 0.01 | 0.94197 | 0.00000 | 0.00000 | 2.28 | 12926.73 |
2229 | 2008.04.17 20:01 | sell | 1115 | 0.01 | 0.94773 | 0.00000 | 0.00000 | ||
2230 | 2008.04.17 21:06 | close | 1115 | 0.01 | 0.94523 | 0.00000 | 0.00000 | 1.83 | 12928.56 |
2231 | 2008.04.17 23:13 | sell | 1116 | 0.01 | 0.94733 | 0.00000 | 0.00000 | ||
2232 | 2008.04.18 04:09 | close | 1116 | 0.01 | 0.94463 | 0.00000 | 0.00000 | 1.94 | 12930.51 |
2233 | 2008.04.18 19:26 | buy | 1117 | 0.01 | 0.93693 | 0.00000 | 0.00000 | ||
2234 | 2008.04.21 02:34 | close | 1117 | 0.01 | 0.94017 | 0.00000 | 0.00000 | 2.39 | 12932.89 |
2235 | 2008.04.21 03:09 | buy | 1118 | 0.01 | 0.93943 | 0.00000 | 0.00000 | ||
2236 | 2008.04.21 07:01 | close | 1118 | 0.01 | 0.94187 | 0.00000 | 0.00000 | 1.78 | 12934.67 |
2237 | 2008.04.21 12:04 | sell | 1119 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
2238 | 2008.04.21 14:57 | close | 1119 | 0.01 | 0.94463 | 0.00000 | 0.00000 | 2.46 | 12937.13 |
2239 | 2008.04.21 15:17 | sell | 1120 | 0.01 | 0.94437 | 0.00000 | 0.00000 | ||
2240 | 2008.04.22 11:40 | sell | 1121 | 0.03 | 0.95067 | 0.00000 | 0.00000 | ||
2241 | 2008.04.22 22:02 | sell | 1122 | 0.05 | 0.95173 | 0.00000 | 0.00000 | ||
2242 | 2008.04.23 03:05 | sell | 1123 | 0.07 | 0.95337 | 0.00000 | 0.00000 | ||
2243 | 2008.04.23 05:04 | sell | 1124 | 0.09 | 0.95497 | 0.00000 | 0.00000 | ||
2244 | 2008.04.23 06:01 | sell | 1125 | 0.11 | 0.95727 | 0.00000 | 0.00000 | ||
2245 | 2008.04.23 10:26 | sell | 1126 | 0.13 | 0.95973 | 0.00000 | 0.00000 | ||
2246 | 2008.04.23 18:56 | sell | 1127 | 0.15 | 0.96637 | 0.00000 | 0.00000 | ||
2247 | 2008.04.24 15:19 | buy | 1128 | 0.01 | 0.96283 | 0.00000 | 0.00000 | ||
2248 | 2008.04.24 19:44 | close | 1127 | 0.15 | 0.95343 | 0.00000 | 0.00000 | 144.94 | 13082.07 |
2249 | 2008.04.24 19:44 | close | 1126 | 0.13 | 0.95343 | 0.00000 | 0.00000 | 60.17 | 13142.24 |
2250 | 2008.04.24 19:44 | close | 1125 | 0.11 | 0.95343 | 0.00000 | 0.00000 | 30.41 | 13172.65 |
2251 | 2008.04.24 19:44 | close | 1124 | 0.09 | 0.95343 | 0.00000 | 0.00000 | 9.18 | 13181.83 |
2252 | 2008.04.24 19:44 | close | 1123 | 0.07 | 0.95343 | 0.00000 | 0.00000 | -1.35 | 13180.48 |
2253 | 2008.04.24 19:44 | close | 1122 | 0.05 | 0.95343 | 0.00000 | 0.00000 | -7.31 | 13173.17 |
2254 | 2008.04.24 19:44 | close | 1121 | 0.03 | 0.95343 | 0.00000 | 0.00000 | -6.80 | 13166.37 |
2255 | 2008.04.24 19:44 | close | 1120 | 0.01 | 0.95343 | 0.00000 | 0.00000 | -7.07 | 13159.30 |
2256 | 2008.04.24 19:44 | buy | 1129 | 0.03 | 0.95343 | 0.00000 | 0.00000 | ||
2257 | 2008.04.25 01:05 | buy | 1130 | 0.05 | 0.95193 | 0.00000 | 0.00000 | ||
2258 | 2008.04.25 04:47 | close | 1130 | 0.05 | 0.95423 | 0.00000 | 0.00000 | 8.37 | 13167.67 |
2259 | 2008.04.25 04:47 | close | 1129 | 0.03 | 0.95423 | 0.00000 | 0.00000 | 1.60 | 13169.27 |
2260 | 2008.04.25 04:47 | close | 1128 | 0.01 | 0.95423 | 0.00000 | 0.00000 | -6.59 | 13162.68 |
2261 | 2008.04.25 05:06 | buy | 1131 | 0.01 | 0.95393 | 0.00000 | 0.00000 | ||
2262 | 2008.04.25 11:45 | buy | 1132 | 0.03 | 0.94903 | 0.00000 | 0.00000 | ||
2263 | 2008.04.25 13:15 | buy | 1133 | 0.05 | 0.94643 | 0.00000 | 0.00000 | ||
2264 | 2008.04.25 13:51 | close | 1133 | 0.05 | 0.94877 | 0.00000 | 0.00000 | 8.52 | 13171.20 |
2265 | 2008.04.25 13:51 | close | 1132 | 0.03 | 0.94877 | 0.00000 | 0.00000 | -0.80 | 13170.40 |
2266 | 2008.04.25 13:51 | close | 1131 | 0.01 | 0.94877 | 0.00000 | 0.00000 | -3.98 | 13166.42 |
2267 | 2008.04.25 14:01 | buy | 1134 | 0.01 | 0.95033 | 0.00000 | 0.00000 | ||
2268 | 2008.04.28 02:03 | buy | 1135 | 0.03 | 0.94487 | 0.00000 | 0.00000 | ||
2269 | 2008.04.28 03:33 | buy | 1136 | 0.05 | 0.94183 | 0.00000 | 0.00000 | ||
2270 | 2008.04.28 07:04 | close | 1136 | 0.05 | 0.94417 | 0.00000 | 0.00000 | 8.52 | 13174.94 |
2271 | 2008.04.28 07:04 | close | 1135 | 0.03 | 0.94417 | 0.00000 | 0.00000 | -1.80 | 13173.14 |
2272 | 2008.04.28 07:04 | close | 1134 | 0.01 | 0.94417 | 0.00000 | 0.00000 | -4.74 | 13168.39 |
2273 | 2008.04.28 16:33 | sell | 1137 | 0.01 | 0.94963 | 0.00000 | 0.00000 | ||
2274 | 2008.04.29 09:32 | close | 1137 | 0.01 | 0.94723 | 0.00000 | 0.00000 | 1.72 | 13170.12 |
2275 | 2008.04.29 11:51 | buy | 1138 | 0.01 | 0.94557 | 0.00000 | 0.00000 | ||
2276 | 2008.04.30 19:25 | close | 1138 | 0.01 | 0.95107 | 0.00000 | 0.00000 | 4.10 | 13174.22 |
2277 | 2008.04.30 22:22 | sell | 1139 | 0.01 | 0.95007 | 0.00000 | 0.00000 | ||
2278 | 2008.05.01 06:03 | close | 1139 | 0.01 | 0.94763 | 0.00000 | 0.00000 | 1.70 | 13175.92 |
2279 | 2008.05.01 21:36 | sell | 1140 | 0.01 | 0.94867 | 0.00000 | 0.00000 | ||
2280 | 2008.05.02 09:50 | close | 1140 | 0.01 | 0.94633 | 0.00000 | 0.00000 | 1.68 | 13177.60 |
2281 | 2008.05.02 10:44 | buy | 1141 | 0.01 | 0.94963 | 0.00000 | 0.00000 | ||
2282 | 2008.05.02 18:43 | close | 1141 | 0.01 | 0.95253 | 0.00000 | 0.00000 | 2.13 | 13179.73 |
2283 | 2008.05.02 20:02 | sell | 1142 | 0.01 | 0.95177 | 0.00000 | 0.00000 | ||
2284 | 2008.05.05 09:01 | sell | 1143 | 0.03 | 0.95717 | 0.00000 | 0.00000 | ||
2285 | 2008.05.05 16:05 | sell | 1144 | 0.05 | 0.95847 | 0.00000 | 0.00000 | ||
2286 | 2008.05.05 19:07 | close | 1144 | 0.05 | 0.95707 | 0.00000 | 0.00000 | 4.96 | 13184.69 |
2287 | 2008.05.05 19:07 | close | 1143 | 0.03 | 0.95707 | 0.00000 | 0.00000 | 0.02 | 13184.71 |
2288 | 2008.05.05 19:07 | close | 1142 | 0.01 | 0.95707 | 0.00000 | 0.00000 | -4.12 | 13180.60 |
2289 | 2008.05.06 09:03 | buy | 1145 | 0.01 | 0.95383 | 0.00000 | 0.00000 | ||
2290 | 2008.05.06 12:57 | close | 1145 | 0.01 | 0.95633 | 0.00000 | 0.00000 | 1.82 | 13182.42 |
2291 | 2008.05.06 21:20 | buy | 1146 | 0.01 | 0.95153 | 0.00000 | 0.00000 | ||
2292 | 2008.05.07 18:39 | buy | 1147 | 0.03 | 0.94443 | 0.00000 | 0.00000 | ||
2293 | 2008.05.07 21:20 | close | 1147 | 0.03 | 0.94823 | 0.00000 | 0.00000 | 8.43 | 13190.85 |
2294 | 2008.05.07 21:20 | close | 1146 | 0.01 | 0.94823 | 0.00000 | 0.00000 | -2.57 | 13188.27 |
2295 | 2008.05.07 21:20 | buy | 1148 | 0.01 | 0.94877 | 0.00000 | 0.00000 | ||
2296 | 2008.05.08 01:02 | close | 1148 | 0.01 | 0.95097 | 0.00000 | 0.00000 | 1.59 | 13189.86 |
2297 | 2008.05.08 22:09 | sell | 1149 | 0.01 | 0.95877 | 0.00000 | 0.00000 | ||
2298 | 2008.05.09 05:03 | close | 1149 | 0.01 | 0.95383 | 0.00000 | 0.00000 | 3.65 | 13193.52 |
2299 | 2008.05.09 10:13 | buy | 1150 | 0.01 | 0.95377 | 0.00000 | 0.00000 | ||
2300 | 2008.05.09 12:18 | buy | 1151 | 0.03 | 0.94883 | 0.00000 | 0.00000 | ||
2301 | 2008.05.09 14:39 | buy | 1152 | 0.05 | 0.94683 | 0.00000 | 0.00000 | ||
2302 | 2008.05.09 22:18 | close | 1152 | 0.05 | 0.94897 | 0.00000 | 0.00000 | 7.76 | 13201.28 |
2303 | 2008.05.09 22:18 | close | 1151 | 0.03 | 0.94897 | 0.00000 | 0.00000 | 0.11 | 13201.39 |
2304 | 2008.05.09 22:18 | close | 1150 | 0.01 | 0.94897 | 0.00000 | 0.00000 | -3.71 | 13197.68 |
2305 | 2008.05.12 01:04 | buy | 1153 | 0.01 | 0.94683 | 0.00000 | 0.00000 | ||
2306 | 2008.05.12 12:16 | close | 1153 | 0.01 | 0.94947 | 0.00000 | 0.00000 | 1.93 | 13199.61 |
2307 | 2008.05.12 14:12 | sell | 1154 | 0.01 | 0.94867 | 0.00000 | 0.00000 | ||
2308 | 2008.05.12 16:15 | close | 1154 | 0.01 | 0.94593 | 0.00000 | 0.00000 | 2.01 | 13201.62 |
2309 | 2008.05.12 21:06 | sell | 1155 | 0.01 | 0.94937 | 0.00000 | 0.00000 | ||
2310 | 2008.05.13 17:18 | close | 1155 | 0.01 | 0.94343 | 0.00000 | 0.00000 | 4.40 | 13206.02 |
2311 | 2008.05.13 17:18 | buy | 1156 | 0.01 | 0.94343 | 0.00000 | 0.00000 | ||
2312 | 2008.05.14 11:03 | buy | 1157 | 0.03 | 0.93823 | 0.00000 | 0.00000 | ||
2313 | 2008.05.14 13:47 | buy | 1158 | 0.05 | 0.93373 | 0.00000 | 0.00000 | ||
2314 | 2008.05.14 20:01 | close | 1158 | 0.05 | 0.93657 | 0.00000 | 0.00000 | 10.42 | 13216.44 |
2315 | 2008.05.14 20:01 | close | 1157 | 0.03 | 0.93657 | 0.00000 | 0.00000 | -3.99 | 13212.45 |
2316 | 2008.05.14 20:01 | close | 1156 | 0.01 | 0.93657 | 0.00000 | 0.00000 | -5.27 | 13207.18 |
2317 | 2008.05.14 22:06 | buy | 1159 | 0.01 | 0.93613 | 0.00000 | 0.00000 | ||
2318 | 2008.05.15 10:53 | close | 1159 | 0.01 | 0.93937 | 0.00000 | 0.00000 | 2.37 | 13209.55 |
2319 | 2008.05.15 12:10 | sell | 1160 | 0.01 | 0.93757 | 0.00000 | 0.00000 | ||
2320 | 2008.05.16 06:00 | sell | 1161 | 0.03 | 0.94287 | 0.00000 | 0.00000 | ||
2321 | 2008.05.16 07:05 | sell | 1162 | 0.05 | 0.94417 | 0.00000 | 0.00000 | ||
2322 | 2008.05.16 08:02 | sell | 1163 | 0.07 | 0.94597 | 0.00000 | 0.00000 | ||
2323 | 2008.05.16 19:25 | sell | 1164 | 0.09 | 0.94977 | 0.00000 | 0.00000 | ||
2324 | 2008.05.16 20:06 | sell | 1165 | 0.11 | 0.95177 | 0.00000 | 0.00000 | ||
2325 | 2008.05.16 21:13 | sell | 1166 | 0.13 | 0.95357 | 0.00000 | 0.00000 | ||
2326 | 2008.05.19 00:00 | sell | 1167 | 0.15 | 0.95593 | 0.00000 | 0.00000 | ||
2327 | 2008.05.19 10:19 | close | 1167 | 0.15 | 0.95023 | 0.00000 | 0.00000 | 63.77 | 13273.32 |
2328 | 2008.05.19 10:19 | close | 1166 | 0.13 | 0.95023 | 0.00000 | 0.00000 | 31.67 | 13304.99 |
2329 | 2008.05.19 10:19 | close | 1165 | 0.11 | 0.95023 | 0.00000 | 0.00000 | 11.79 | 13316.78 |
2330 | 2008.05.19 10:19 | close | 1164 | 0.09 | 0.95023 | 0.00000 | 0.00000 | -4.00 | 13312.77 |
2331 | 2008.05.19 10:19 | close | 1163 | 0.07 | 0.95023 | 0.00000 | 0.00000 | -23.27 | 13289.50 |
2332 | 2008.05.19 10:19 | close | 1162 | 0.05 | 0.95023 | 0.00000 | 0.00000 | -23.45 | 13266.05 |
2333 | 2008.05.19 10:19 | close | 1161 | 0.03 | 0.95023 | 0.00000 | 0.00000 | -17.03 | 13249.03 |
2334 | 2008.05.19 10:19 | close | 1160 | 0.01 | 0.95023 | 0.00000 | 0.00000 | -9.72 | 13239.30 |
2335 | 2008.05.19 12:05 | buy | 1168 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
2336 | 2008.05.19 17:48 | buy | 1169 | 0.03 | 0.94453 | 0.00000 | 0.00000 | ||
2337 | 2008.05.20 04:57 | close | 1169 | 0.03 | 0.94813 | 0.00000 | 0.00000 | 7.96 | 13247.26 |
2338 | 2008.05.20 04:57 | close | 1168 | 0.01 | 0.94813 | 0.00000 | 0.00000 | -1.44 | 13245.82 |
2339 | 2008.05.20 05:29 | buy | 1170 | 0.01 | 0.94933 | 0.00000 | 0.00000 | ||
2340 | 2008.05.20 07:17 | sell | 1171 | 0.01 | 0.94887 | 0.00000 | 0.00000 | ||
2341 | 2008.05.21 18:28 | buy | 1172 | 0.03 | 0.94813 | 0.00000 | 0.00000 | ||
2342 | 2008.05.21 20:14 | close | 1172 | 0.03 | 0.94917 | 0.00000 | 0.00000 | 2.16 | 13247.98 |
2343 | 2008.05.21 20:14 | close | 1170 | 0.01 | 0.94917 | 0.00000 | 0.00000 | -0.19 | 13247.79 |
2344 | 2008.05.21 23:21 | close | 1171 | 0.01 | 0.94613 | 0.00000 | 0.00000 | 1.98 | 13249.77 |
2345 | 2008.05.22 00:06 | buy | 1173 | 0.01 | 0.94633 | 0.00000 | 0.00000 | ||
2346 | 2008.05.22 22:06 | buy | 1174 | 0.03 | 0.94133 | 0.00000 | 0.00000 | ||
2347 | 2008.05.23 06:10 | close | 1174 | 0.03 | 0.94373 | 0.00000 | 0.00000 | 5.24 | 13255.01 |
2348 | 2008.05.23 06:10 | close | 1173 | 0.01 | 0.94373 | 0.00000 | 0.00000 | -2.04 | 13252.97 |
2349 | 2008.05.23 13:09 | sell | 1175 | 0.01 | 0.94577 | 0.00000 | 0.00000 | ||
2350 | 2008.05.26 19:34 | sell | 1176 | 0.03 | 0.95147 | 0.00000 | 0.00000 | ||
2351 | 2008.05.26 21:07 | sell | 1177 | 0.05 | 0.95277 | 0.00000 | 0.00000 | ||
2352 | 2008.05.27 07:00 | close | 1177 | 0.05 | 0.95113 | 0.00000 | 0.00000 | 5.74 | 13258.71 |
2353 | 2008.05.27 07:00 | close | 1176 | 0.03 | 0.95113 | 0.00000 | 0.00000 | 0.48 | 13259.19 |
2354 | 2008.05.27 07:00 | close | 1175 | 0.01 | 0.95113 | 0.00000 | 0.00000 | -4.18 | 13255.01 |
2355 | 2008.05.27 13:11 | buy | 1178 | 0.01 | 0.95127 | 0.00000 | 0.00000 | ||
2356 | 2008.05.27 17:54 | close | 1178 | 0.01 | 0.95363 | 0.00000 | 0.00000 | 1.71 | 13256.72 |
2357 | 2008.05.29 17:36 | buy | 1179 | 0.01 | 0.94117 | 0.00000 | 0.00000 | ||
2358 | 2008.05.29 21:02 | close | 1179 | 0.01 | 0.94327 | 0.00000 | 0.00000 | 1.52 | 13258.24 |
2359 | 2008.05.29 23:02 | buy | 1180 | 0.01 | 0.94557 | 0.00000 | 0.00000 | ||
2360 | 2008.05.30 19:10 | close | 1180 | 0.01 | 0.94873 | 0.00000 | 0.00000 | 2.33 | 13260.57 |
2361 | 2008.05.30 23:17 | sell | 1181 | 0.01 | 0.94903 | 0.00000 | 0.00000 | ||
2362 | 2008.06.02 18:50 | sell | 1182 | 0.03 | 0.95657 | 0.00000 | 0.00000 | ||
2363 | 2008.06.03 03:00 | close | 1182 | 0.03 | 0.95423 | 0.00000 | 0.00000 | 5.03 | 13265.60 |
2364 | 2008.06.03 03:00 | close | 1181 | 0.01 | 0.95423 | 0.00000 | 0.00000 | -4.06 | 13261.54 |
2365 | 2008.06.03 19:39 | sell | 1183 | 0.01 | 0.95857 | 0.00000 | 0.00000 | ||
2366 | 2008.06.04 05:07 | buy | 1184 | 0.01 | 0.96317 | 0.00000 | 0.00000 | ||
2367 | 2008.06.04 07:24 | sell | 1185 | 0.03 | 0.96507 | 0.00000 | 0.00000 | ||
2368 | 2008.06.04 10:46 | sell | 1186 | 0.05 | 0.96687 | 0.00000 | 0.00000 | ||
2369 | 2008.06.04 10:46 | close | 1184 | 0.01 | 0.96863 | 0.00000 | 0.00000 | 4.07 | 13265.61 |
2370 | 2008.06.04 12:09 | sell | 1187 | 0.07 | 0.96833 | 0.00000 | 0.00000 | ||
2371 | 2008.06.04 17:24 | sell | 1188 | 0.09 | 0.97067 | 0.00000 | 0.00000 | ||
2372 | 2008.06.04 18:22 | sell | 1189 | 0.11 | 0.97387 | 0.00000 | 0.00000 | ||
2373 | 2008.06.05 05:32 | close | 1189 | 0.11 | 0.96877 | 0.00000 | 0.00000 | 40.91 | 13306.51 |
2374 | 2008.06.05 05:32 | close | 1188 | 0.09 | 0.96877 | 0.00000 | 0.00000 | 11.63 | 13318.15 |
2375 | 2008.06.05 05:32 | close | 1187 | 0.07 | 0.96877 | 0.00000 | 0.00000 | -3.36 | 13314.78 |
2376 | 2008.06.05 05:32 | close | 1186 | 0.05 | 0.96877 | 0.00000 | 0.00000 | -7.94 | 13306.85 |
2377 | 2008.06.05 05:32 | close | 1185 | 0.03 | 0.96877 | 0.00000 | 0.00000 | -8.86 | 13297.98 |
2378 | 2008.06.05 05:32 | close | 1183 | 0.01 | 0.96877 | 0.00000 | 0.00000 | -7.91 | 13290.07 |
2379 | 2008.06.05 09:17 | buy | 1190 | 0.01 | 0.96827 | 0.00000 | 0.00000 | ||
2380 | 2008.06.05 11:57 | close | 1190 | 0.01 | 0.97077 | 0.00000 | 0.00000 | 1.82 | 13291.89 |
2381 | 2008.06.05 18:56 | sell | 1191 | 0.01 | 0.97593 | 0.00000 | 0.00000 | ||
2382 | 2008.06.09 12:40 | sell | 1192 | 0.03 | 0.98147 | 0.00000 | 0.00000 | ||
2383 | 2008.06.09 18:40 | close | 1192 | 0.03 | 0.97517 | 0.00000 | 0.00000 | 14.11 | 13306.00 |
2384 | 2008.06.09 18:40 | close | 1191 | 0.01 | 0.97517 | 0.00000 | 0.00000 | 0.45 | 13306.45 |
2385 | 2008.06.09 21:35 | buy | 1193 | 0.01 | 0.97013 | 0.00000 | 0.00000 | ||
2386 | 2008.06.10 02:31 | close | 1193 | 0.01 | 0.97333 | 0.00000 | 0.00000 | 2.35 | 13308.79 |
2387 | 2008.06.10 03:05 | buy | 1194 | 0.01 | 0.97233 | 0.00000 | 0.00000 | ||
2388 | 2008.06.10 12:59 | close | 1194 | 0.01 | 0.97723 | 0.00000 | 0.00000 | 3.65 | 13312.44 |
2389 | 2008.06.10 16:47 | sell | 1195 | 0.01 | 0.96633 | 0.00000 | 0.00000 | ||
2390 | 2008.06.10 23:09 | buy | 1196 | 0.01 | 0.96663 | 0.00000 | 0.00000 | ||
2391 | 2008.06.11 14:22 | close | 1195 | 0.01 | 0.96413 | 0.00000 | 0.00000 | 1.57 | 13314.02 |
2392 | 2008.06.12 05:20 | buy | 1197 | 0.03 | 0.95967 | 0.00000 | 0.00000 | ||
2393 | 2008.06.12 16:33 | buy | 1198 | 0.05 | 0.95663 | 0.00000 | 0.00000 | ||
2394 | 2008.06.12 19:03 | buy | 1199 | 0.07 | 0.95527 | 0.00000 | 0.00000 | ||
2395 | 2008.06.13 00:27 | close | 1199 | 0.07 | 0.95767 | 0.00000 | 0.00000 | 12.23 | 13326.24 |
2396 | 2008.06.13 00:27 | close | 1198 | 0.05 | 0.95767 | 0.00000 | 0.00000 | 3.57 | 13329.82 |
2397 | 2008.06.13 00:27 | close | 1197 | 0.03 | 0.95767 | 0.00000 | 0.00000 | -4.77 | 13325.05 |
2398 | 2008.06.13 00:27 | close | 1196 | 0.01 | 0.95767 | 0.00000 | 0.00000 | -6.88 | 13318.17 |
2399 | 2008.06.13 09:02 | sell | 1200 | 0.01 | 0.96117 | 0.00000 | 0.00000 | ||
2400 | 2008.06.13 11:53 | close | 1200 | 0.01 | 0.95783 | 0.00000 | 0.00000 | 2.46 | 13320.63 |
2401 | 2008.06.13 20:27 | sell | 1201 | 0.01 | 0.96297 | 0.00000 | 0.00000 | ||
2402 | 2008.06.16 18:03 | close | 1201 | 0.01 | 0.95923 | 0.00000 | 0.00000 | 2.74 | 13323.37 |
2403 | 2008.06.16 19:02 | buy | 1202 | 0.01 | 0.95987 | 0.00000 | 0.00000 | ||
2404 | 2008.06.16 23:31 | close | 1202 | 0.01 | 0.96297 | 0.00000 | 0.00000 | 2.28 | 13325.65 |
2405 | 2008.06.17 12:33 | buy | 1203 | 0.01 | 0.95847 | 0.00000 | 0.00000 | ||
2406 | 2008.06.17 19:46 | close | 1203 | 0.01 | 0.96173 | 0.00000 | 0.00000 | 2.41 | 13328.06 |
2407 | 2008.06.19 00:10 | sell | 1204 | 0.01 | 0.96257 | 0.00000 | 0.00000 | ||
2408 | 2008.06.19 15:54 | close | 1204 | 0.01 | 0.95943 | 0.00000 | 0.00000 | 2.31 | 13330.37 |
2409 | 2008.06.19 18:20 | buy | 1205 | 0.01 | 0.96143 | 0.00000 | 0.00000 | ||
2410 | 2008.06.19 21:30 | close | 1205 | 0.01 | 0.96437 | 0.00000 | 0.00000 | 2.16 | 13332.53 |
2411 | 2008.06.20 01:06 | sell | 1206 | 0.01 | 0.96277 | 0.00000 | 0.00000 | ||
2412 | 2008.06.20 17:05 | buy | 1207 | 0.01 | 0.97183 | 0.00000 | 0.00000 | ||
2413 | 2008.06.20 17:05 | sell | 1208 | 0.03 | 0.97137 | 0.00000 | 0.00000 | ||
2414 | 2008.06.20 19:03 | buy | 1209 | 0.03 | 0.97073 | 0.00000 | 0.00000 | ||
2415 | 2008.06.20 20:02 | close | 1209 | 0.03 | 0.97167 | 0.00000 | 0.00000 | 1.93 | 13334.46 |
2416 | 2008.06.20 20:02 | close | 1207 | 0.01 | 0.97167 | 0.00000 | 0.00000 | -0.19 | 13334.27 |
2417 | 2008.06.20 23:39 | close | 1208 | 0.03 | 0.96793 | 0.00000 | 0.00000 | 7.61 | 13341.88 |
2418 | 2008.06.20 23:39 | close | 1206 | 0.01 | 0.96793 | 0.00000 | 0.00000 | -3.98 | 13337.90 |
2419 | 2008.06.24 11:03 | sell | 1210 | 0.01 | 0.96827 | 0.00000 | 0.00000 | ||
2420 | 2008.06.25 00:03 | close | 1210 | 0.01 | 0.96543 | 0.00000 | 0.00000 | 2.06 | 13339.97 |
2421 | 2008.06.25 01:16 | buy | 1211 | 0.01 | 0.96793 | 0.00000 | 0.00000 | ||
2422 | 2008.06.27 12:32 | close | 1211 | 0.01 | 0.97043 | 0.00000 | 0.00000 | 1.81 | 13341.77 |
2423 | 2008.06.27 13:23 | sell | 1212 | 0.01 | 0.96733 | 0.00000 | 0.00000 | ||
2424 | 2008.06.27 21:08 | sell | 1213 | 0.03 | 0.97227 | 0.00000 | 0.00000 | ||
2425 | 2008.06.27 22:25 | close | 1213 | 0.03 | 0.97063 | 0.00000 | 0.00000 | 3.52 | 13345.29 |
2426 | 2008.06.27 22:25 | close | 1212 | 0.01 | 0.97063 | 0.00000 | 0.00000 | -2.58 | 13342.71 |
2427 | 2008.06.30 13:43 | sell | 1214 | 0.01 | 0.97177 | 0.00000 | 0.00000 | ||
2428 | 2008.06.30 23:40 | sell | 1215 | 0.03 | 0.97813 | 0.00000 | 0.00000 | ||
2429 | 2008.07.01 02:03 | close | 1215 | 0.03 | 0.97553 | 0.00000 | 0.00000 | 5.63 | 13348.35 |
2430 | 2008.07.01 02:03 | close | 1214 | 0.01 | 0.97553 | 0.00000 | 0.00000 | -2.95 | 13345.40 |
2431 | 2008.07.01 10:34 | buy | 1216 | 0.01 | 0.97343 | 0.00000 | 0.00000 | ||
2432 | 2008.07.02 04:57 | close | 1216 | 0.01 | 0.97667 | 0.00000 | 0.00000 | 2.38 | 13347.78 |
2433 | 2008.07.02 12:19 | sell | 1217 | 0.01 | 0.98047 | 0.00000 | 0.00000 | ||
2434 | 2008.07.02 18:11 | close | 1217 | 0.01 | 0.97783 | 0.00000 | 0.00000 | 1.93 | 13349.71 |
2435 | 2008.07.02 20:05 | sell | 1218 | 0.01 | 0.97307 | 0.00000 | 0.00000 | ||
2436 | 2008.07.02 21:02 | buy | 1219 | 0.01 | 0.97437 | 0.00000 | 0.00000 | ||
2437 | 2008.07.02 22:10 | sell | 1220 | 0.03 | 0.97477 | 0.00000 | 0.00000 | ||
2438 | 2008.07.03 00:04 | close | 1220 | 0.03 | 0.97373 | 0.00000 | 0.00000 | 1.93 | 13351.63 |
2439 | 2008.07.03 00:04 | close | 1218 | 0.01 | 0.97373 | 0.00000 | 0.00000 | -0.65 | 13350.99 |
2440 | 2008.07.03 12:05 | close | 1219 | 0.01 | 0.97687 | 0.00000 | 0.00000 | 1.82 | 13352.81 |
2441 | 2008.07.03 13:07 | sell | 1221 | 0.01 | 0.97627 | 0.00000 | 0.00000 | ||
2442 | 2008.07.04 22:00 | sell | 1222 | 0.03 | 0.98243 | 0.00000 | 0.00000 | ||
2443 | 2008.07.07 00:00 | close | 1222 | 0.03 | 0.97953 | 0.00000 | 0.00000 | 6.31 | 13359.12 |
2444 | 2008.07.07 00:00 | close | 1221 | 0.01 | 0.97953 | 0.00000 | 0.00000 | -2.59 | 13356.53 |
2445 | 2008.07.07 00:00 | sell | 1223 | 0.01 | 0.97907 | 0.00000 | 0.00000 | ||
2446 | 2008.07.07 13:36 | close | 1223 | 0.01 | 0.97693 | 0.00000 | 0.00000 | 1.56 | 13358.09 |
2447 | 2008.07.07 15:02 | buy | 1224 | 0.01 | 0.97723 | 0.00000 | 0.00000 | ||
2448 | 2008.07.07 19:09 | buy | 1225 | 0.03 | 0.96863 | 0.00000 | 0.00000 | ||
2449 | 2008.07.07 20:09 | close | 1225 | 0.03 | 0.97163 | 0.00000 | 0.00000 | 6.62 | 13364.71 |
2450 | 2008.07.07 20:09 | close | 1224 | 0.01 | 0.97163 | 0.00000 | 0.00000 | -4.32 | 13360.39 |
2451 | 2008.07.07 21:01 | buy | 1226 | 0.01 | 0.97217 | 0.00000 | 0.00000 | ||
2452 | 2008.07.09 07:19 | buy | 1227 | 0.03 | 0.96687 | 0.00000 | 0.00000 | ||
2453 | 2008.07.09 08:29 | close | 1227 | 0.03 | 0.96933 | 0.00000 | 0.00000 | 5.39 | 13365.78 |
2454 | 2008.07.09 08:29 | close | 1226 | 0.01 | 0.96933 | 0.00000 | 0.00000 | -2.23 | 13363.55 |
2455 | 2008.07.09 09:34 | buy | 1228 | 0.01 | 0.96787 | 0.00000 | 0.00000 | ||
2456 | 2008.07.10 05:11 | close | 1228 | 0.01 | 0.97077 | 0.00000 | 0.00000 | 2.12 | 13365.67 |
2457 | 2008.07.10 06:02 | sell | 1229 | 0.01 | 0.96997 | 0.00000 | 0.00000 | ||
2458 | 2008.07.11 17:57 | sell | 1230 | 0.03 | 0.97713 | 0.00000 | 0.00000 | ||
2459 | 2008.07.11 20:50 | close | 1230 | 0.03 | 0.97393 | 0.00000 | 0.00000 | 7.06 | 13372.73 |
2460 | 2008.07.11 20:50 | close | 1229 | 0.01 | 0.97393 | 0.00000 | 0.00000 | -3.10 | 13369.63 |
2461 | 2008.07.11 21:01 | sell | 1231 | 0.01 | 0.97363 | 0.00000 | 0.00000 | ||
2462 | 2008.07.14 10:37 | sell | 1232 | 0.03 | 0.97873 | 0.00000 | 0.00000 | ||
2463 | 2008.07.14 18:21 | close | 1232 | 0.03 | 0.97653 | 0.00000 | 0.00000 | 4.79 | 13374.42 |
2464 | 2008.07.14 18:21 | close | 1231 | 0.01 | 0.97653 | 0.00000 | 0.00000 | -2.30 | 13372.13 |
2465 | 2008.07.15 13:12 | sell | 1233 | 0.01 | 0.97997 | 0.00000 | 0.00000 | ||
2466 | 2008.07.16 15:27 | close | 1233 | 0.01 | 0.97757 | 0.00000 | 0.00000 | 1.72 | 13373.85 |
2467 | 2008.07.16 16:20 | buy | 1234 | 0.01 | 0.97897 | 0.00000 | 0.00000 | ||
2468 | 2008.07.21 06:01 | sell | 1235 | 0.01 | 0.98007 | 0.00000 | 0.00000 | ||
2469 | 2008.07.21 18:32 | close | 1235 | 0.01 | 0.97753 | 0.00000 | 0.00000 | 1.85 | 13375.70 |
2470 | 2008.07.22 14:33 | sell | 1236 | 0.01 | 0.98027 | 0.00000 | 0.00000 | ||
2471 | 2008.07.22 20:15 | close | 1236 | 0.01 | 0.97803 | 0.00000 | 0.00000 | 1.62 | 13377.32 |
2472 | 2008.07.23 13:18 | buy | 1237 | 0.03 | 0.97357 | 0.00000 | 0.00000 | ||
2473 | 2008.07.23 16:03 | buy | 1238 | 0.05 | 0.96993 | 0.00000 | 0.00000 | ||
2474 | 2008.07.23 18:26 | close | 1238 | 0.05 | 0.97257 | 0.00000 | 0.00000 | 9.66 | 13386.98 |
2475 | 2008.07.23 18:26 | close | 1237 | 0.03 | 0.97257 | 0.00000 | 0.00000 | -2.48 | 13384.50 |
2476 | 2008.07.23 18:26 | close | 1234 | 0.01 | 0.97257 | 0.00000 | 0.00000 | -4.94 | 13379.56 |
2477 | 2008.07.23 22:12 | buy | 1239 | 0.01 | 0.97147 | 0.00000 | 0.00000 | ||
2478 | 2008.07.25 00:13 | sell | 1240 | 0.01 | 0.97397 | 0.00000 | 0.00000 | ||
2479 | 2008.07.25 00:13 | close | 1239 | 0.01 | 0.97397 | 0.00000 | 0.00000 | 1.82 | 13381.37 |
2480 | 2008.07.25 03:00 | close | 1240 | 0.01 | 0.97167 | 0.00000 | 0.00000 | 1.68 | 13383.05 |
2481 | 2008.07.25 20:04 | buy | 1241 | 0.01 | 0.97477 | 0.00000 | 0.00000 | ||
2482 | 2008.07.25 23:13 | sell | 1242 | 0.01 | 0.97467 | 0.00000 | 0.00000 | ||
2483 | 2008.07.28 00:00 | buy | 1243 | 0.03 | 0.97313 | 0.00000 | 0.00000 | ||
2484 | 2008.07.28 01:42 | close | 1242 | 0.01 | 0.97157 | 0.00000 | 0.00000 | 2.25 | 13385.31 |
2485 | 2008.07.28 13:20 | close | 1243 | 0.03 | 0.97607 | 0.00000 | 0.00000 | 6.48 | 13391.79 |
2486 | 2008.07.28 13:20 | close | 1241 | 0.01 | 0.97607 | 0.00000 | 0.00000 | 0.92 | 13392.70 |
2487 | 2008.07.28 15:48 | sell | 1244 | 0.01 | 0.97667 | 0.00000 | 0.00000 | ||
2488 | 2008.07.29 18:37 | buy | 1245 | 0.01 | 0.97567 | 0.00000 | 0.00000 | ||
2489 | 2008.07.30 02:03 | close | 1244 | 0.01 | 0.97387 | 0.00000 | 0.00000 | 2.01 | 13394.71 |
2490 | 2008.07.30 07:36 | buy | 1246 | 0.03 | 0.97073 | 0.00000 | 0.00000 | ||
2491 | 2008.07.30 11:23 | buy | 1247 | 0.05 | 0.96943 | 0.00000 | 0.00000 | ||
2492 | 2008.07.30 15:02 | buy | 1248 | 0.07 | 0.96803 | 0.00000 | 0.00000 | ||
2493 | 2008.07.30 18:20 | buy | 1249 | 0.09 | 0.96533 | 0.00000 | 0.00000 | ||
2494 | 2008.07.31 21:02 | buy | 1250 | 0.11 | 0.96277 | 0.00000 | 0.00000 | ||
2495 | 2008.08.01 02:03 | buy | 1251 | 0.13 | 0.96117 | 0.00000 | 0.00000 | ||
2496 | 2008.08.01 04:00 | buy | 1252 | 0.15 | 0.95983 | 0.00000 | 0.00000 | ||
2497 | 2008.08.01 08:09 | buy | 1253 | 0.17 | 0.95837 | 0.00000 | 0.00000 | ||
2498 | 2008.08.01 19:28 | buy | 1254 | 0.19 | 0.95433 | 0.00000 | 0.00000 | ||
2499 | 2008.08.01 20:09 | buy | 1255 | 0.21 | 0.95243 | 0.00000 | 0.00000 | ||
2500 | 2008.08.04 12:37 | close | 1255 | 0.21 | 0.96007 | 0.00000 | 0.00000 | 120.11 | 13514.82 |
2501 | 2008.08.04 12:37 | close | 1254 | 0.19 | 0.96007 | 0.00000 | 0.00000 | 81.29 | 13596.11 |
2502 | 2008.08.04 12:37 | close | 1253 | 0.17 | 0.96007 | 0.00000 | 0.00000 | 20.66 | 13616.77 |
2503 | 2008.08.04 12:37 | close | 1252 | 0.15 | 0.96007 | 0.00000 | 0.00000 | 1.63 | 13618.40 |
2504 | 2008.08.04 12:37 | close | 1251 | 0.13 | 0.96007 | 0.00000 | 0.00000 | -11.80 | 13606.60 |
2505 | 2008.08.04 12:37 | close | 1250 | 0.11 | 0.96007 | 0.00000 | 0.00000 | -23.37 | 13583.24 |
2506 | 2008.08.04 12:37 | close | 1249 | 0.09 | 0.96007 | 0.00000 | 0.00000 | -36.68 | 13546.56 |
2507 | 2008.08.04 12:37 | close | 1248 | 0.07 | 0.96007 | 0.00000 | 0.00000 | -42.85 | 13503.71 |
2508 | 2008.08.04 12:37 | close | 1247 | 0.05 | 0.96007 | 0.00000 | 0.00000 | -35.92 | 13467.79 |
2509 | 2008.08.04 12:37 | close | 1246 | 0.03 | 0.96007 | 0.00000 | 0.00000 | -24.51 | 13443.28 |
2510 | 2008.08.04 12:37 | close | 1245 | 0.01 | 0.96007 | 0.00000 | 0.00000 | -11.92 | 13431.36 |
2511 | 2008.08.04 15:24 | sell | 1256 | 0.01 | 0.95957 | 0.00000 | 0.00000 | ||
2512 | 2008.08.05 11:49 | close | 1256 | 0.01 | 0.95723 | 0.00000 | 0.00000 | 1.67 | 13433.03 |
2513 | 2008.08.05 12:28 | buy | 1257 | 0.01 | 0.95723 | 0.00000 | 0.00000 | ||
2514 | 2008.08.06 18:04 | buy | 1258 | 0.03 | 0.95207 | 0.00000 | 0.00000 | ||
2515 | 2008.08.06 19:10 | buy | 1259 | 0.05 | 0.95037 | 0.00000 | 0.00000 | ||
2516 | 2008.08.06 19:55 | close | 1259 | 0.05 | 0.95237 | 0.00000 | 0.00000 | 7.23 | 13440.26 |
2517 | 2008.08.06 19:55 | close | 1258 | 0.03 | 0.95237 | 0.00000 | 0.00000 | 0.47 | 13440.73 |
2518 | 2008.08.06 19:55 | close | 1257 | 0.01 | 0.95237 | 0.00000 | 0.00000 | -3.75 | 13436.98 |
2519 | 2008.08.06 20:22 | buy | 1260 | 0.01 | 0.95143 | 0.00000 | 0.00000 | ||
2520 | 2008.08.07 18:01 | close | 1260 | 0.01 | 0.95367 | 0.00000 | 0.00000 | 1.62 | 13438.60 |
2521 | 2008.08.08 04:58 | sell | 1261 | 0.01 | 0.94843 | 0.00000 | 0.00000 | ||
2522 | 2008.08.08 06:47 | close | 1261 | 0.01 | 0.94347 | 0.00000 | 0.00000 | 3.69 | 13442.29 |
2523 | 2008.08.08 07:00 | buy | 1262 | 0.01 | 0.94373 | 0.00000 | 0.00000 | ||
2524 | 2008.08.08 13:55 | close | 1262 | 0.01 | 0.94707 | 0.00000 | 0.00000 | 2.46 | 13444.75 |
2525 | 2008.08.08 14:00 | buy | 1263 | 0.01 | 0.94543 | 0.00000 | 0.00000 | ||
2526 | 2008.08.08 14:00 | close | 1263 | 0.01 | 0.95008 | 0.00000 | 0.00000 | 3.45 | 13448.20 |
2527 | 2008.08.08 19:02 | buy | 1264 | 0.01 | 0.95183 | 0.00000 | 0.00000 | ||
2528 | 2008.08.08 20:10 | buy | 1265 | 0.03 | 0.94913 | 0.00000 | 0.00000 | ||
2529 | 2008.08.11 00:00 | buy | 1266 | 0.05 | 0.94437 | 0.00000 | 0.00000 | ||
2530 | 2008.08.11 12:17 | close | 1266 | 0.05 | 0.94987 | 0.00000 | 0.00000 | 20.50 | 13468.70 |
2531 | 2008.08.11 12:17 | close | 1265 | 0.03 | 0.94987 | 0.00000 | 0.00000 | 1.46 | 13470.16 |
2532 | 2008.08.11 12:17 | close | 1264 | 0.01 | 0.94987 | 0.00000 | 0.00000 | -1.56 | 13468.59 |
2533 | 2008.08.11 13:18 | sell | 1267 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
2534 | 2008.08.11 21:12 | close | 1267 | 0.01 | 0.94323 | 0.00000 | 0.00000 | 3.42 | 13472.01 |
2535 | 2008.08.11 22:06 | buy | 1268 | 0.01 | 0.94323 | 0.00000 | 0.00000 | ||
2536 | 2008.08.12 07:03 | buy | 1269 | 0.03 | 0.93823 | 0.00000 | 0.00000 | ||
2537 | 2008.08.12 13:16 | buy | 1270 | 0.05 | 0.93413 | 0.00000 | 0.00000 | ||
2538 | 2008.08.12 18:56 | buy | 1271 | 0.07 | 0.93193 | 0.00000 | 0.00000 | ||
2539 | 2008.08.12 20:36 | buy | 1272 | 0.09 | 0.92993 | 0.00000 | 0.00000 | ||
2540 | 2008.08.13 00:31 | buy | 1273 | 0.11 | 0.92763 | 0.00000 | 0.00000 | ||
2541 | 2008.08.13 03:25 | buy | 1274 | 0.13 | 0.92643 | 0.00000 | 0.00000 | ||
2542 | 2008.08.13 04:27 | buy | 1275 | 0.15 | 0.92533 | 0.00000 | 0.00000 | ||
2543 | 2008.08.13 05:51 | buy | 1276 | 0.17 | 0.91953 | 0.00000 | 0.00000 | ||
2544 | 2008.08.13 12:20 | close | 1276 | 0.17 | 0.92937 | 0.00000 | 0.00000 | 125.64 | 13597.65 |
2545 | 2008.08.13 12:20 | close | 1275 | 0.15 | 0.92937 | 0.00000 | 0.00000 | 44.90 | 13642.55 |
2546 | 2008.08.13 12:20 | close | 1274 | 0.13 | 0.92937 | 0.00000 | 0.00000 | 28.07 | 13670.62 |
2547 | 2008.08.13 12:20 | close | 1273 | 0.11 | 0.92937 | 0.00000 | 0.00000 | 13.74 | 13684.36 |
2548 | 2008.08.13 12:20 | close | 1272 | 0.09 | 0.92937 | 0.00000 | 0.00000 | -4.48 | 13679.88 |
2549 | 2008.08.13 12:20 | close | 1271 | 0.07 | 0.92937 | 0.00000 | 0.00000 | -14.09 | 13665.79 |
2550 | 2008.08.13 12:20 | close | 1270 | 0.05 | 0.92937 | 0.00000 | 0.00000 | -18.42 | 13647.37 |
2551 | 2008.08.13 12:20 | close | 1269 | 0.03 | 0.92937 | 0.00000 | 0.00000 | -20.38 | 13626.99 |
2552 | 2008.08.13 12:20 | close | 1268 | 0.01 | 0.92937 | 0.00000 | 0.00000 | -10.59 | 13616.40 |
2553 | 2008.08.14 00:02 | sell | 1277 | 0.01 | 0.92867 | 0.00000 | 0.00000 | ||
2554 | 2008.08.14 02:18 | close | 1277 | 0.01 | 0.92473 | 0.00000 | 0.00000 | 2.92 | 13619.32 |
2555 | 2008.08.14 07:22 | buy | 1278 | 0.01 | 0.92483 | 0.00000 | 0.00000 | ||
2556 | 2008.08.14 11:16 | close | 1278 | 0.01 | 0.92957 | 0.00000 | 0.00000 | 3.52 | 13622.84 |
2557 | 2008.08.14 11:16 | buy | 1279 | 0.01 | 0.93003 | 0.00000 | 0.00000 | ||
2558 | 2008.08.15 03:29 | buy | 1280 | 0.03 | 0.92053 | 0.00000 | 0.00000 | ||
2559 | 2008.08.15 12:12 | buy | 1281 | 0.05 | 0.91943 | 0.00000 | 0.00000 | ||
2560 | 2008.08.15 21:04 | buy | 1282 | 0.07 | 0.91803 | 0.00000 | 0.00000 | ||
2561 | 2008.08.15 22:03 | buy | 1283 | 0.09 | 0.91677 | 0.00000 | 0.00000 | ||
2562 | 2008.08.18 01:34 | close | 1283 | 0.09 | 0.91907 | 0.00000 | 0.00000 | 15.03 | 13637.87 |
2563 | 2008.08.18 01:34 | close | 1282 | 0.07 | 0.91907 | 0.00000 | 0.00000 | 5.01 | 13642.88 |
2564 | 2008.08.18 01:34 | close | 1281 | 0.05 | 0.91907 | 0.00000 | 0.00000 | -1.73 | 13641.15 |
2565 | 2008.08.18 01:34 | close | 1280 | 0.03 | 0.91907 | 0.00000 | 0.00000 | -3.54 | 13637.61 |
2566 | 2008.08.18 01:34 | close | 1279 | 0.01 | 0.91907 | 0.00000 | 0.00000 | -8.39 | 13629.22 |
2567 | 2008.08.18 02:13 | buy | 1284 | 0.01 | 0.91723 | 0.00000 | 0.00000 | ||
2568 | 2008.08.18 03:37 | close | 1284 | 0.01 | 0.92233 | 0.00000 | 0.00000 | 3.79 | 13633.01 |
2569 | 2008.08.18 04:26 | buy | 1285 | 0.01 | 0.92223 | 0.00000 | 0.00000 | ||
2570 | 2008.08.18 08:08 | sell | 1286 | 0.01 | 0.92207 | 0.00000 | 0.00000 | ||
2571 | 2008.08.18 11:12 | buy | 1287 | 0.03 | 0.92103 | 0.00000 | 0.00000 | ||
2572 | 2008.08.18 12:10 | close | 1287 | 0.03 | 0.92323 | 0.00000 | 0.00000 | 4.80 | 13637.81 |
2573 | 2008.08.18 12:10 | close | 1285 | 0.01 | 0.92323 | 0.00000 | 0.00000 | 0.69 | 13638.50 |
2574 | 2008.08.20 11:41 | sell | 1288 | 0.03 | 0.92713 | 0.00000 | 0.00000 | ||
2575 | 2008.08.20 13:13 | close | 1288 | 0.03 | 0.92387 | 0.00000 | 0.00000 | 7.20 | 13645.70 |
2576 | 2008.08.20 13:13 | close | 1286 | 0.01 | 0.92387 | 0.00000 | 0.00000 | -1.49 | 13644.21 |
2577 | 2008.08.20 17:07 | buy | 1289 | 0.01 | 0.92593 | 0.00000 | 0.00000 | ||
2578 | 2008.08.21 12:03 | buy | 1290 | 0.03 | 0.91953 | 0.00000 | 0.00000 | ||
2579 | 2008.08.21 19:27 | buy | 1291 | 0.05 | 0.91783 | 0.00000 | 0.00000 | ||
2580 | 2008.08.22 05:03 | buy | 1292 | 0.07 | 0.91573 | 0.00000 | 0.00000 | ||
2581 | 2008.08.22 08:13 | close | 1292 | 0.07 | 0.91847 | 0.00000 | 0.00000 | 14.05 | 13658.26 |
2582 | 2008.08.22 08:13 | close | 1291 | 0.05 | 0.91847 | 0.00000 | 0.00000 | 2.06 | 13660.32 |
2583 | 2008.08.22 08:13 | close | 1290 | 0.03 | 0.91847 | 0.00000 | 0.00000 | -2.63 | 13657.69 |
2584 | 2008.08.22 08:13 | close | 1289 | 0.01 | 0.91847 | 0.00000 | 0.00000 | -5.73 | 13651.96 |
2585 | 2008.08.22 12:44 | buy | 1293 | 0.01 | 0.91413 | 0.00000 | 0.00000 | ||
2586 | 2008.08.22 16:53 | buy | 1294 | 0.03 | 0.90867 | 0.00000 | 0.00000 | ||
2587 | 2008.08.22 20:06 | buy | 1295 | 0.05 | 0.90653 | 0.00000 | 0.00000 | ||
2588 | 2008.08.25 00:54 | close | 1295 | 0.05 | 0.90867 | 0.00000 | 0.00000 | 7.74 | 13659.70 |
2589 | 2008.08.25 00:54 | close | 1294 | 0.03 | 0.90867 | 0.00000 | 0.00000 | -0.22 | 13659.48 |
2590 | 2008.08.25 00:54 | close | 1293 | 0.01 | 0.90867 | 0.00000 | 0.00000 | -4.21 | 13655.27 |
2591 | 2008.08.25 01:00 | buy | 1296 | 0.01 | 0.90863 | 0.00000 | 0.00000 | ||
2592 | 2008.08.26 03:48 | buy | 1297 | 0.03 | 0.90263 | 0.00000 | 0.00000 | ||
2593 | 2008.08.26 09:18 | buy | 1298 | 0.05 | 0.90153 | 0.00000 | 0.00000 | ||
2594 | 2008.08.26 10:33 | buy | 1299 | 0.07 | 0.89753 | 0.00000 | 0.00000 | ||
2595 | 2008.08.26 20:00 | buy | 1300 | 0.09 | 0.89403 | 0.00000 | 0.00000 | ||
2596 | 2008.08.27 08:41 | close | 1300 | 0.09 | 0.89843 | 0.00000 | 0.00000 | 29.36 | 13684.63 |
2597 | 2008.08.27 08:41 | close | 1299 | 0.07 | 0.89843 | 0.00000 | 0.00000 | 4.27 | 13688.89 |
2598 | 2008.08.27 08:41 | close | 1298 | 0.05 | 0.89843 | 0.00000 | 0.00000 | -12.12 | 13676.77 |
2599 | 2008.08.27 08:41 | close | 1297 | 0.03 | 0.89843 | 0.00000 | 0.00000 | -9.78 | 13666.99 |
2600 | 2008.08.27 08:41 | close | 1296 | 0.01 | 0.89843 | 0.00000 | 0.00000 | -7.82 | 13659.18 |
2601 | 2008.08.28 06:02 | sell | 1301 | 0.01 | 0.90333 | 0.00000 | 0.00000 | ||
2602 | 2008.08.29 05:20 | sell | 1302 | 0.03 | 0.90823 | 0.00000 | 0.00000 | ||
2603 | 2008.08.29 10:15 | close | 1302 | 0.03 | 0.90563 | 0.00000 | 0.00000 | 5.71 | 13664.89 |
2604 | 2008.08.29 10:15 | close | 1301 | 0.01 | 0.90563 | 0.00000 | 0.00000 | -1.85 | 13663.04 |
2605 | 2008.08.29 14:09 | sell | 1303 | 0.01 | 0.90337 | 0.00000 | 0.00000 | ||
2606 | 2008.08.29 15:01 | sell | 1304 | 0.03 | 0.90567 | 0.00000 | 0.00000 | ||
2607 | 2008.08.29 15:01 | buy | 1305 | 0.01 | 0.90613 | 0.00000 | 0.00000 | ||
2608 | 2008.08.29 16:17 | sell | 1306 | 0.05 | 0.90907 | 0.00000 | 0.00000 | ||
2609 | 2008.08.29 16:17 | close | 1305 | 0.01 | 0.90907 | 0.00000 | 0.00000 | 2.16 | 13665.20 |
2610 | 2008.08.29 22:10 | sell | 1307 | 0.07 | 0.91157 | 0.00000 | 0.00000 | ||
2611 | 2008.09.01 00:36 | close | 1307 | 0.07 | 0.90793 | 0.00000 | 0.00000 | 18.65 | 13683.85 |
2612 | 2008.09.01 00:36 | close | 1306 | 0.05 | 0.90793 | 0.00000 | 0.00000 | 3.84 | 13687.69 |
2613 | 2008.09.01 00:36 | close | 1304 | 0.03 | 0.90793 | 0.00000 | 0.00000 | -5.43 | 13682.26 |
2614 | 2008.09.01 00:36 | close | 1303 | 0.01 | 0.90793 | 0.00000 | 0.00000 | -3.56 | 13678.71 |
2615 | 2008.09.01 06:06 | sell | 1308 | 0.01 | 0.91063 | 0.00000 | 0.00000 | ||
2616 | 2008.09.01 14:26 | close | 1308 | 0.01 | 0.90793 | 0.00000 | 0.00000 | 1.98 | 13680.69 |
2617 | 2008.09.01 20:03 | buy | 1309 | 0.01 | 0.90503 | 0.00000 | 0.00000 | ||
2618 | 2008.09.01 21:04 | close | 1309 | 0.01 | 0.90743 | 0.00000 | 0.00000 | 1.75 | 13682.44 |
2619 | 2008.09.02 01:14 | buy | 1310 | 0.01 | 0.90673 | 0.00000 | 0.00000 | ||
2620 | 2008.09.02 17:48 | buy | 1311 | 0.03 | 0.89283 | 0.00000 | 0.00000 | ||
2621 | 2008.09.03 03:22 | buy | 1312 | 0.05 | 0.89093 | 0.00000 | 0.00000 | ||
2622 | 2008.09.03 04:18 | buy | 1313 | 0.07 | 0.88887 | 0.00000 | 0.00000 | ||
2623 | 2008.09.03 08:38 | buy | 1314 | 0.09 | 0.88663 | 0.00000 | 0.00000 | ||
2624 | 2008.09.03 14:10 | close | 1314 | 0.09 | 0.89287 | 0.00000 | 0.00000 | 41.95 | 13724.39 |
2625 | 2008.09.03 14:10 | close | 1313 | 0.07 | 0.89287 | 0.00000 | 0.00000 | 20.74 | 13745.13 |
2626 | 2008.09.03 14:10 | close | 1312 | 0.05 | 0.89287 | 0.00000 | 0.00000 | 7.00 | 13752.13 |
2627 | 2008.09.03 14:10 | close | 1311 | 0.03 | 0.89287 | 0.00000 | 0.00000 | -0.13 | 13752.00 |
2628 | 2008.09.03 14:10 | close | 1310 | 0.01 | 0.89287 | 0.00000 | 0.00000 | -10.57 | 13741.42 |
2629 | 2008.09.03 21:19 | buy | 1315 | 0.01 | 0.88743 | 0.00000 | 0.00000 | ||
2630 | 2008.09.04 22:27 | buy | 1316 | 0.03 | 0.87917 | 0.00000 | 0.00000 | ||
2631 | 2008.09.05 00:54 | buy | 1317 | 0.05 | 0.87353 | 0.00000 | 0.00000 | ||
2632 | 2008.09.05 03:06 | buy | 1318 | 0.07 | 0.87113 | 0.00000 | 0.00000 | ||
2633 | 2008.09.05 12:34 | buy | 1319 | 0.09 | 0.86843 | 0.00000 | 0.00000 | ||
2634 | 2008.09.05 13:24 | buy | 1320 | 0.11 | 0.86583 | 0.00000 | 0.00000 | ||
2635 | 2008.09.05 15:02 | buy | 1321 | 0.13 | 0.86323 | 0.00000 | 0.00000 | ||
2636 | 2008.09.05 18:35 | buy | 1322 | 0.15 | 0.86057 | 0.00000 | 0.00000 | ||
2637 | 2008.09.08 00:00 | close | 1322 | 0.15 | 0.87423 | 0.00000 | 0.00000 | 154.26 | 13895.68 |
2638 | 2008.09.08 00:00 | close | 1321 | 0.13 | 0.87423 | 0.00000 | 0.00000 | 107.47 | 14003.15 |
2639 | 2008.09.08 00:00 | close | 1320 | 0.11 | 0.87423 | 0.00000 | 0.00000 | 69.25 | 14072.41 |
2640 | 2008.09.08 00:00 | close | 1319 | 0.09 | 0.87423 | 0.00000 | 0.00000 | 38.92 | 14111.32 |
2641 | 2008.09.08 00:00 | close | 1318 | 0.07 | 0.87423 | 0.00000 | 0.00000 | 15.94 | 14127.26 |
2642 | 2008.09.08 00:00 | close | 1317 | 0.05 | 0.87423 | 0.00000 | 0.00000 | 2.28 | 14129.54 |
2643 | 2008.09.08 00:00 | close | 1316 | 0.03 | 0.87423 | 0.00000 | 0.00000 | -11.47 | 14118.07 |
2644 | 2008.09.08 00:00 | close | 1315 | 0.01 | 0.87423 | 0.00000 | 0.00000 | -10.10 | 14107.97 |
2645 | 2008.09.08 02:03 | buy | 1323 | 0.01 | 0.87683 | 0.00000 | 0.00000 | ||
2646 | 2008.09.08 06:56 | sell | 1324 | 0.01 | 0.87737 | 0.00000 | 0.00000 | ||
2647 | 2008.09.08 19:46 | buy | 1325 | 0.03 | 0.87013 | 0.00000 | 0.00000 | ||
2648 | 2008.09.08 19:46 | close | 1324 | 0.01 | 0.87013 | 0.00000 | 0.00000 | 5.42 | 14113.39 |
2649 | 2008.09.09 01:00 | buy | 1326 | 0.05 | 0.86803 | 0.00000 | 0.00000 | ||
2650 | 2008.09.09 05:17 | buy | 1327 | 0.07 | 0.86387 | 0.00000 | 0.00000 | ||
2651 | 2008.09.09 07:54 | buy | 1328 | 0.09 | 0.85793 | 0.00000 | 0.00000 | ||
2652 | 2008.09.09 13:05 | close | 1328 | 0.09 | 0.86607 | 0.00000 | 0.00000 | 54.91 | 14168.30 |
2653 | 2008.09.09 13:05 | close | 1327 | 0.07 | 0.86607 | 0.00000 | 0.00000 | 11.19 | 14179.49 |
2654 | 2008.09.09 13:05 | close | 1326 | 0.05 | 0.86607 | 0.00000 | 0.00000 | -7.78 | 14171.71 |
2655 | 2008.09.09 13:05 | close | 1325 | 0.03 | 0.86607 | 0.00000 | 0.00000 | -9.45 | 14162.26 |
2656 | 2008.09.09 13:05 | close | 1323 | 0.01 | 0.86607 | 0.00000 | 0.00000 | -8.22 | 14154.04 |
2657 | 2008.09.09 13:05 | buy | 1329 | 0.01 | 0.86653 | 0.00000 | 0.00000 | ||
2658 | 2008.09.09 22:00 | buy | 1330 | 0.03 | 0.86133 | 0.00000 | 0.00000 | ||
2659 | 2008.09.09 23:52 | buy | 1331 | 0.05 | 0.85943 | 0.00000 | 0.00000 | ||
2660 | 2008.09.10 01:00 | buy | 1332 | 0.07 | 0.85613 | 0.00000 | 0.00000 | ||
2661 | 2008.09.10 01:49 | close | 1332 | 0.07 | 0.85927 | 0.00000 | 0.00000 | 16.18 | 14170.22 |
2662 | 2008.09.10 01:49 | close | 1331 | 0.05 | 0.85927 | 0.00000 | 0.00000 | -0.98 | 14169.24 |
2663 | 2008.09.10 01:49 | close | 1330 | 0.03 | 0.85927 | 0.00000 | 0.00000 | -4.91 | 14164.33 |
2664 | 2008.09.10 01:49 | close | 1329 | 0.01 | 0.85927 | 0.00000 | 0.00000 | -5.57 | 14158.76 |
2665 | 2008.09.10 02:20 | buy | 1333 | 0.01 | 0.85943 | 0.00000 | 0.00000 | ||
2666 | 2008.09.10 12:18 | close | 1333 | 0.01 | 0.86197 | 0.00000 | 0.00000 | 1.86 | 14160.62 |
2667 | 2008.09.11 02:35 | buy | 1334 | 0.01 | 0.85527 | 0.00000 | 0.00000 | ||
2668 | 2008.09.11 05:03 | close | 1334 | 0.01 | 0.85993 | 0.00000 | 0.00000 | 3.46 | 14164.08 |
2669 | 2008.09.11 13:01 | buy | 1335 | 0.01 | 0.85277 | 0.00000 | 0.00000 | ||
2670 | 2008.09.11 22:00 | close | 1335 | 0.01 | 0.86117 | 0.00000 | 0.00000 | 6.30 | 14170.38 |
2671 | 2008.09.11 22:00 | buy | 1336 | 0.01 | 0.86163 | 0.00000 | 0.00000 | ||
2672 | 2008.09.11 23:40 | close | 1336 | 0.01 | 0.86497 | 0.00000 | 0.00000 | 2.46 | 14172.84 |
2673 | 2008.09.12 01:28 | sell | 1337 | 0.01 | 0.86507 | 0.00000 | 0.00000 | ||
2674 | 2008.09.12 04:05 | close | 1337 | 0.01 | 0.86253 | 0.00000 | 0.00000 | 1.86 | 14174.70 |
2675 | 2008.09.12 06:00 | sell | 1338 | 0.01 | 0.86127 | 0.00000 | 0.00000 | ||
2676 | 2008.09.12 20:21 | sell | 1339 | 0.03 | 0.86687 | 0.00000 | 0.00000 | ||
2677 | 2008.09.12 22:06 | sell | 1340 | 0.05 | 0.87057 | 0.00000 | 0.00000 | ||
2678 | 2008.09.12 23:18 | sell | 1341 | 0.07 | 0.87297 | 0.00000 | 0.00000 | ||
2679 | 2008.09.15 00:00 | close | 1341 | 0.07 | 0.86983 | 0.00000 | 0.00000 | 15.99 | 14190.69 |
2680 | 2008.09.15 00:00 | close | 1340 | 0.05 | 0.86983 | 0.00000 | 0.00000 | 2.33 | 14193.02 |
2681 | 2008.09.15 00:00 | close | 1339 | 0.03 | 0.86983 | 0.00000 | 0.00000 | -7.02 | 14186.00 |
2682 | 2008.09.15 00:00 | close | 1338 | 0.01 | 0.86983 | 0.00000 | 0.00000 | -6.59 | 14179.42 |
2683 | 2008.09.15 05:15 | sell | 1342 | 0.01 | 0.87187 | 0.00000 | 0.00000 | ||
2684 | 2008.09.15 15:41 | close | 1342 | 0.01 | 0.86083 | 0.00000 | 0.00000 | 8.30 | 14187.72 |
2685 | 2008.09.15 19:46 | buy | 1343 | 0.01 | 0.86167 | 0.00000 | 0.00000 | ||
2686 | 2008.09.16 02:27 | buy | 1344 | 0.03 | 0.85153 | 0.00000 | 0.00000 | ||
2687 | 2008.09.16 05:28 | buy | 1345 | 0.05 | 0.84593 | 0.00000 | 0.00000 | ||
2688 | 2008.09.16 06:17 | buy | 1346 | 0.07 | 0.84463 | 0.00000 | 0.00000 | ||
2689 | 2008.09.16 11:47 | buy | 1347 | 0.09 | 0.84227 | 0.00000 | 0.00000 | ||
2690 | 2008.09.16 13:35 | close | 1347 | 0.09 | 0.84707 | 0.00000 | 0.00000 | 32.13 | 14219.85 |
2691 | 2008.09.16 13:35 | close | 1346 | 0.07 | 0.84707 | 0.00000 | 0.00000 | 12.46 | 14232.31 |
2692 | 2008.09.16 13:35 | close | 1345 | 0.05 | 0.84707 | 0.00000 | 0.00000 | 3.97 | 14236.28 |
2693 | 2008.09.16 13:35 | close | 1344 | 0.03 | 0.84707 | 0.00000 | 0.00000 | -10.35 | 14225.93 |
2694 | 2008.09.16 13:35 | close | 1343 | 0.01 | 0.84707 | 0.00000 | 0.00000 | -11.14 | 14214.78 |
2695 | 2008.09.16 13:35 | buy | 1348 | 0.01 | 0.84753 | 0.00000 | 0.00000 | ||
2696 | 2008.09.16 20:35 | close | 1348 | 0.01 | 0.85187 | 0.00000 | 0.00000 | 3.22 | 14218.00 |
2697 | 2008.09.17 03:26 | buy | 1349 | 0.01 | 0.86027 | 0.00000 | 0.00000 | ||
2698 | 2008.09.17 04:26 | sell | 1350 | 0.01 | 0.85897 | 0.00000 | 0.00000 | ||
2699 | 2008.09.17 06:42 | close | 1350 | 0.01 | 0.85143 | 0.00000 | 0.00000 | 5.64 | 14223.64 |
2700 | 2008.09.17 06:42 | sell | 1351 | 0.01 | 0.85097 | 0.00000 | 0.00000 | ||
2701 | 2008.09.17 06:42 | buy | 1352 | 0.03 | 0.85143 | 0.00000 | 0.00000 | ||
2702 | 2008.09.17 07:12 | buy | 1353 | 0.05 | 0.84933 | 0.00000 | 0.00000 | ||
2703 | 2008.09.17 07:58 | close | 1353 | 0.05 | 0.85189 | 0.00000 | 0.00000 | 9.35 | 14232.99 |
2704 | 2008.09.17 07:58 | close | 1352 | 0.03 | 0.85189 | 0.00000 | 0.00000 | 0.83 | 14233.82 |
2705 | 2008.09.17 07:58 | close | 1349 | 0.01 | 0.85189 | 0.00000 | 0.00000 | -6.43 | 14227.39 |
2706 | 2008.09.17 11:56 | close | 1351 | 0.01 | 0.84753 | 0.00000 | 0.00000 | 2.54 | 14229.93 |
2707 | 2008.09.17 22:45 | buy | 1354 | 0.01 | 0.85043 | 0.00000 | 0.00000 | ||
2708 | 2008.09.18 00:17 | buy | 1355 | 0.03 | 0.84353 | 0.00000 | 0.00000 | ||
2709 | 2008.09.18 04:40 | close | 1355 | 0.03 | 0.84737 | 0.00000 | 0.00000 | 8.52 | 14238.45 |
2710 | 2008.09.18 04:40 | close | 1354 | 0.01 | 0.84737 | 0.00000 | 0.00000 | -2.40 | 14236.05 |
2711 | 2008.09.18 04:40 | buy | 1356 | 0.01 | 0.84783 | 0.00000 | 0.00000 | ||
2712 | 2008.09.18 09:46 | close | 1356 | 0.01 | 0.85087 | 0.00000 | 0.00000 | 2.23 | 14238.28 |
2713 | 2008.09.18 23:41 | sell | 1357 | 0.01 | 0.85257 | 0.00000 | 0.00000 | ||
2714 | 2008.09.19 05:04 | sell | 1358 | 0.03 | 0.85897 | 0.00000 | 0.00000 | ||
2715 | 2008.09.19 07:04 | sell | 1359 | 0.05 | 0.86303 | 0.00000 | 0.00000 | ||
2716 | 2008.09.19 08:42 | close | 1359 | 0.05 | 0.85963 | 0.00000 | 0.00000 | 12.54 | 14250.82 |
2717 | 2008.09.19 08:42 | close | 1358 | 0.03 | 0.85963 | 0.00000 | 0.00000 | -1.71 | 14249.11 |
2718 | 2008.09.19 08:42 | close | 1357 | 0.01 | 0.85963 | 0.00000 | 0.00000 | -5.45 | 14243.67 |
2719 | 2008.09.19 08:42 | sell | 1360 | 0.01 | 0.85917 | 0.00000 | 0.00000 | ||
2720 | 2008.09.19 21:22 | sell | 1361 | 0.03 | 0.87227 | 0.00000 | 0.00000 | ||
2721 | 2008.09.19 23:11 | sell | 1362 | 0.05 | 0.87693 | 0.00000 | 0.00000 | ||
2722 | 2008.09.22 01:39 | close | 1362 | 0.05 | 0.87227 | 0.00000 | 0.00000 | 17.19 | 14260.86 |
2723 | 2008.09.22 01:39 | close | 1361 | 0.03 | 0.87227 | 0.00000 | 0.00000 | -0.29 | 14260.57 |
2724 | 2008.09.22 01:39 | close | 1360 | 0.01 | 0.87227 | 0.00000 | 0.00000 | -10.03 | 14250.54 |
2725 | 2008.09.22 02:57 | sell | 1363 | 0.01 | 0.86877 | 0.00000 | 0.00000 | ||
2726 | 2008.09.22 03:14 | sell | 1364 | 0.03 | 0.87083 | 0.00000 | 0.00000 | ||
2727 | 2008.09.22 12:04 | sell | 1365 | 0.05 | 0.87407 | 0.00000 | 0.00000 | ||
2728 | 2008.09.22 20:51 | sell | 1366 | 0.07 | 0.87707 | 0.00000 | 0.00000 | ||
2729 | 2008.09.23 00:17 | close | 1366 | 0.07 | 0.87353 | 0.00000 | 0.00000 | 18.12 | 14268.66 |
2730 | 2008.09.23 00:17 | close | 1365 | 0.05 | 0.87353 | 0.00000 | 0.00000 | 1.57 | 14270.23 |
2731 | 2008.09.23 00:17 | close | 1364 | 0.03 | 0.87353 | 0.00000 | 0.00000 | -6.44 | 14263.80 |
2732 | 2008.09.23 00:17 | close | 1363 | 0.01 | 0.87353 | 0.00000 | 0.00000 | -3.71 | 14260.09 |
2733 | 2008.09.23 08:02 | buy | 1367 | 0.01 | 0.86933 | 0.00000 | 0.00000 | ||
2734 | 2008.09.23 11:31 | close | 1367 | 0.01 | 0.87193 | 0.00000 | 0.00000 | 1.90 | 14261.99 |
2735 | 2008.09.23 23:21 | buy | 1368 | 0.01 | 0.86473 | 0.00000 | 0.00000 | ||
2736 | 2008.09.24 02:04 | close | 1368 | 0.01 | 0.86763 | 0.00000 | 0.00000 | 2.13 | 14264.12 |
2737 | 2008.09.24 06:03 | buy | 1369 | 0.01 | 0.86163 | 0.00000 | 0.00000 | ||
2738 | 2008.09.24 08:37 | close | 1369 | 0.01 | 0.86407 | 0.00000 | 0.00000 | 1.78 | 14265.90 |
2739 | 2008.09.25 07:13 | sell | 1370 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
2740 | 2008.09.25 13:36 | close | 1370 | 0.01 | 0.86473 | 0.00000 | 0.00000 | 2.77 | 14268.67 |
2741 | 2008.09.25 20:47 | buy | 1371 | 0.01 | 0.86327 | 0.00000 | 0.00000 | ||
2742 | 2008.09.26 11:43 | sell | 1372 | 0.01 | 0.85747 | 0.00000 | 0.00000 | ||
2743 | 2008.09.26 11:43 | buy | 1373 | 0.03 | 0.85793 | 0.00000 | 0.00000 | ||
2744 | 2008.09.26 20:25 | sell | 1374 | 0.03 | 0.85877 | 0.00000 | 0.00000 | ||
2745 | 2008.09.26 22:14 | close | 1374 | 0.03 | 0.85693 | 0.00000 | 0.00000 | 3.98 | 14272.65 |
2746 | 2008.09.26 22:14 | close | 1372 | 0.01 | 0.85693 | 0.00000 | 0.00000 | 0.34 | 14272.99 |
2747 | 2008.09.29 00:00 | buy | 1375 | 0.05 | 0.85613 | 0.00000 | 0.00000 | ||
2748 | 2008.09.29 01:10 | close | 1375 | 0.05 | 0.85819 | 0.00000 | 0.00000 | 7.46 | 14280.45 |
2749 | 2008.09.29 01:10 | close | 1373 | 0.03 | 0.85819 | 0.00000 | 0.00000 | 0.37 | 14280.82 |
2750 | 2008.09.29 01:10 | close | 1371 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -3.93 | 14276.89 |
2751 | 2008.09.29 02:15 | buy | 1376 | 0.01 | 0.85943 | 0.00000 | 0.00000 | ||
2752 | 2008.09.29 10:57 | buy | 1377 | 0.03 | 0.85063 | 0.00000 | 0.00000 | ||
2753 | 2008.09.29 13:06 | buy | 1378 | 0.05 | 0.84793 | 0.00000 | 0.00000 | ||
2754 | 2008.09.29 15:00 | buy | 1379 | 0.07 | 0.84643 | 0.00000 | 0.00000 | ||
2755 | 2008.09.29 20:11 | buy | 1380 | 0.09 | 0.84503 | 0.00000 | 0.00000 | ||
2756 | 2008.09.29 22:31 | buy | 1381 | 0.11 | 0.83593 | 0.00000 | 0.00000 | ||
2757 | 2008.09.30 12:27 | close | 1381 | 0.11 | 0.84477 | 0.00000 | 0.00000 | 72.91 | 14349.80 |
2758 | 2008.09.30 12:27 | close | 1380 | 0.09 | 0.84477 | 0.00000 | 0.00000 | -2.44 | 14347.36 |
2759 | 2008.09.30 12:27 | close | 1379 | 0.07 | 0.84477 | 0.00000 | 0.00000 | -9.32 | 14338.03 |
2760 | 2008.09.30 12:27 | close | 1378 | 0.05 | 0.84477 | 0.00000 | 0.00000 | -12.35 | 14325.69 |
2761 | 2008.09.30 12:27 | close | 1377 | 0.03 | 0.84477 | 0.00000 | 0.00000 | -13.55 | 14312.14 |
2762 | 2008.09.30 12:27 | close | 1376 | 0.01 | 0.84477 | 0.00000 | 0.00000 | -11.18 | 14300.95 |
2763 | 2008.09.30 21:41 | buy | 1382 | 0.01 | 0.84093 | 0.00000 | 0.00000 | ||
2764 | 2008.10.01 00:26 | close | 1382 | 0.01 | 0.84421 | 0.00000 | 0.00000 | 2.42 | 14303.37 |
2765 | 2008.10.01 02:01 | sell | 1383 | 0.01 | 0.84237 | 0.00000 | 0.00000 | ||
2766 | 2008.10.01 14:25 | sell | 1384 | 0.03 | 0.84787 | 0.00000 | 0.00000 | ||
2767 | 2008.10.01 19:42 | close | 1384 | 0.03 | 0.84017 | 0.00000 | 0.00000 | 17.30 | 14320.67 |
2768 | 2008.10.01 19:42 | close | 1383 | 0.01 | 0.84017 | 0.00000 | 0.00000 | 1.60 | 14322.27 |
2769 | 2008.10.01 20:02 | buy | 1385 | 0.01 | 0.84113 | 0.00000 | 0.00000 | ||
2770 | 2008.10.02 00:01 | buy | 1386 | 0.03 | 0.83613 | 0.00000 | 0.00000 | ||
2771 | 2008.10.02 00:37 | close | 1386 | 0.03 | 0.83877 | 0.00000 | 0.00000 | 5.80 | 14328.07 |
2772 | 2008.10.02 00:37 | close | 1385 | 0.01 | 0.83877 | 0.00000 | 0.00000 | -1.87 | 14326.20 |
2773 | 2008.10.02 01:06 | buy | 1387 | 0.01 | 0.83923 | 0.00000 | 0.00000 | ||
2774 | 2008.10.02 02:46 | close | 1387 | 0.01 | 0.84257 | 0.00000 | 0.00000 | 2.46 | 14328.66 |
2775 | 2008.10.02 13:05 | buy | 1388 | 0.01 | 0.83903 | 0.00000 | 0.00000 | ||
2776 | 2008.10.02 23:31 | buy | 1389 | 0.03 | 0.83203 | 0.00000 | 0.00000 | ||
2777 | 2008.10.03 03:38 | close | 1389 | 0.03 | 0.83497 | 0.00000 | 0.00000 | 6.47 | 14335.13 |
2778 | 2008.10.03 03:38 | close | 1388 | 0.01 | 0.83497 | 0.00000 | 0.00000 | -3.14 | 14331.98 |
2779 | 2008.10.03 04:12 | buy | 1390 | 0.01 | 0.83407 | 0.00000 | 0.00000 | ||
2780 | 2008.10.03 04:43 | close | 1390 | 0.01 | 0.83727 | 0.00000 | 0.00000 | 2.36 | 14334.34 |
2781 | 2008.10.03 05:00 | buy | 1391 | 0.01 | 0.83593 | 0.00000 | 0.00000 | ||
2782 | 2008.10.03 06:14 | close | 1391 | 0.01 | 0.83847 | 0.00000 | 0.00000 | 1.86 | 14336.20 |
2783 | 2008.10.03 23:10 | sell | 1392 | 0.01 | 0.83437 | 0.00000 | 0.00000 | ||
2784 | 2008.10.06 03:13 | close | 1392 | 0.01 | 0.82723 | 0.00000 | 0.00000 | 5.31 | 14341.52 |
2785 | 2008.10.06 03:13 | buy | 1393 | 0.01 | 0.82723 | 0.00000 | 0.00000 | ||
2786 | 2008.10.06 07:38 | sell | 1394 | 0.01 | 0.81477 | 0.00000 | 0.00000 | ||
2787 | 2008.10.06 07:38 | buy | 1395 | 0.03 | 0.81523 | 0.00000 | 0.00000 | ||
2788 | 2008.10.06 08:21 | buy | 1396 | 0.05 | 0.81263 | 0.00000 | 0.00000 | ||
2789 | 2008.10.06 08:26 | close | 1396 | 0.05 | 0.81627 | 0.00000 | 0.00000 | 13.45 | 14354.97 |
2790 | 2008.10.06 08:26 | close | 1395 | 0.03 | 0.81627 | 0.00000 | 0.00000 | 2.16 | 14357.13 |
2791 | 2008.10.06 08:26 | close | 1393 | 0.01 | 0.81627 | 0.00000 | 0.00000 | -8.38 | 14348.75 |
2792 | 2008.10.06 11:33 | buy | 1397 | 0.01 | 0.81407 | 0.00000 | 0.00000 | ||
2793 | 2008.10.06 19:35 | close | 1394 | 0.01 | 0.78583 | 0.00000 | 0.00000 | 21.87 | 14370.62 |
2794 | 2008.10.06 19:35 | buy | 1398 | 0.03 | 0.78583 | 0.00000 | 0.00000 | ||
2795 | 2008.10.07 00:01 | close | 1398 | 0.03 | 0.79357 | 0.00000 | 0.00000 | 17.39 | 14388.01 |
2796 | 2008.10.07 00:01 | close | 1397 | 0.01 | 0.79357 | 0.00000 | 0.00000 | -15.61 | 14372.39 |
2797 | 2008.10.07 03:37 | buy | 1399 | 0.01 | 0.79483 | 0.00000 | 0.00000 | ||
2798 | 2008.10.07 10:15 | close | 1399 | 0.01 | 0.80017 | 0.00000 | 0.00000 | 3.98 | 14376.37 |
2799 | 2008.10.07 23:10 | buy | 1400 | 0.01 | 0.78203 | 0.00000 | 0.00000 | ||
2800 | 2008.10.08 01:15 | close | 1400 | 0.01 | 0.78717 | 0.00000 | 0.00000 | 3.82 | 14380.19 |
2801 | 2008.10.08 01:15 | buy | 1401 | 0.01 | 0.78763 | 0.00000 | 0.00000 | ||
2802 | 2008.10.08 02:31 | buy | 1402 | 0.03 | 0.78193 | 0.00000 | 0.00000 | ||
2803 | 2008.10.08 05:30 | close | 1402 | 0.03 | 0.78457 | 0.00000 | 0.00000 | 5.79 | 14385.98 |
2804 | 2008.10.08 05:30 | close | 1401 | 0.01 | 0.78457 | 0.00000 | 0.00000 | -2.39 | 14383.59 |
2805 | 2008.10.08 06:02 | buy | 1403 | 0.01 | 0.78463 | 0.00000 | 0.00000 | ||
2806 | 2008.10.08 22:10 | buy | 1404 | 0.03 | 0.75853 | 0.00000 | 0.00000 | ||
2807 | 2008.10.08 23:32 | buy | 1405 | 0.05 | 0.74763 | 0.00000 | 0.00000 | ||
2808 | 2008.10.09 05:26 | close | 1405 | 0.05 | 0.76807 | 0.00000 | 0.00000 | 77.08 | 14460.67 |
2809 | 2008.10.09 05:26 | close | 1404 | 0.03 | 0.76807 | 0.00000 | 0.00000 | 21.46 | 14482.13 |
2810 | 2008.10.09 05:26 | close | 1403 | 0.01 | 0.76807 | 0.00000 | 0.00000 | -12.64 | 14469.49 |
2811 | 2008.10.09 05:26 | buy | 1406 | 0.01 | 0.76853 | 0.00000 | 0.00000 | ||
2812 | 2008.10.09 23:57 | close | 1406 | 0.01 | 0.78547 | 0.00000 | 0.00000 | 12.77 | 14482.26 |
2813 | 2008.10.10 01:09 | sell | 1407 | 0.01 | 0.78537 | 0.00000 | 0.00000 | ||
2814 | 2008.10.10 04:59 | close | 1407 | 0.01 | 0.77347 | 0.00000 | 0.00000 | 8.95 | 14491.21 |
2815 | 2008.10.10 04:59 | sell | 1408 | 0.01 | 0.77293 | 0.00000 | 0.00000 | ||
2816 | 2008.10.10 08:24 | close | 1408 | 0.01 | 0.76827 | 0.00000 | 0.00000 | 3.46 | 14494.67 |
2817 | 2008.10.13 04:53 | sell | 1409 | 0.01 | 0.78333 | 0.00000 | 0.00000 | ||
2818 | 2008.10.13 06:01 | close | 1409 | 0.01 | 0.77583 | 0.00000 | 0.00000 | 5.62 | 14500.29 |
2819 | 2008.10.13 06:01 | sell | 1410 | 0.01 | 0.77537 | 0.00000 | 0.00000 | ||
2820 | 2008.10.13 12:42 | sell | 1411 | 0.03 | 0.78577 | 0.00000 | 0.00000 | ||
2821 | 2008.10.13 21:22 | sell | 1412 | 0.05 | 0.78787 | 0.00000 | 0.00000 | ||
2822 | 2008.10.13 23:44 | sell | 1413 | 0.07 | 0.79797 | 0.00000 | 0.00000 | ||
2823 | 2008.10.14 00:01 | sell | 1414 | 0.09 | 0.80157 | 0.00000 | 0.00000 | ||
2824 | 2008.10.14 02:16 | sell | 1415 | 0.11 | 0.80277 | 0.00000 | 0.00000 | ||
2825 | 2008.10.14 06:07 | sell | 1416 | 0.13 | 0.80527 | 0.00000 | 0.00000 | ||
2826 | 2008.10.14 12:29 | sell | 1417 | 0.15 | 0.81277 | 0.00000 | 0.00000 | ||
2827 | 2008.10.14 22:43 | sell | 1418 | 0.17 | 0.81473 | 0.00000 | 0.00000 | ||
2828 | 2008.10.15 05:24 | close | 1418 | 0.17 | 0.80433 | 0.00000 | 0.00000 | 132.41 | 14632.70 |
2829 | 2008.10.15 05:24 | close | 1417 | 0.15 | 0.80433 | 0.00000 | 0.00000 | 94.53 | 14727.23 |
2830 | 2008.10.15 05:24 | close | 1416 | 0.13 | 0.80433 | 0.00000 | 0.00000 | 8.01 | 14735.24 |
2831 | 2008.10.15 05:24 | close | 1415 | 0.11 | 0.80433 | 0.00000 | 0.00000 | -14.06 | 14721.18 |
2832 | 2008.10.15 05:24 | close | 1414 | 0.09 | 0.80433 | 0.00000 | 0.00000 | -19.69 | 14701.49 |
2833 | 2008.10.15 05:24 | close | 1413 | 0.07 | 0.80433 | 0.00000 | 0.00000 | -34.60 | 14666.89 |
2834 | 2008.10.15 05:24 | close | 1412 | 0.05 | 0.80433 | 0.00000 | 0.00000 | -63.01 | 14603.88 |
2835 | 2008.10.15 05:24 | close | 1411 | 0.03 | 0.80433 | 0.00000 | 0.00000 | -42.59 | 14561.29 |
2836 | 2008.10.15 05:24 | close | 1410 | 0.01 | 0.80433 | 0.00000 | 0.00000 | -22.08 | 14539.21 |
2837 | 2008.10.15 05:24 | sell | 1419 | 0.01 | 0.80387 | 0.00000 | 0.00000 | ||
2838 | 2008.10.15 14:33 | sell | 1420 | 0.03 | 0.81297 | 0.00000 | 0.00000 | ||
2839 | 2008.10.15 22:17 | close | 1420 | 0.03 | 0.79793 | 0.00000 | 0.00000 | 34.00 | 14573.21 |
2840 | 2008.10.15 22:17 | close | 1419 | 0.01 | 0.79793 | 0.00000 | 0.00000 | 4.43 | 14577.64 |
2841 | 2008.10.15 22:17 | sell | 1421 | 0.01 | 0.79747 | 0.00000 | 0.00000 | ||
2842 | 2008.10.16 00:00 | close | 1421 | 0.01 | 0.78813 | 0.00000 | 0.00000 | 6.93 | 14584.57 |
2843 | 2008.10.16 00:00 | buy | 1422 | 0.01 | 0.78813 | 0.00000 | 0.00000 | ||
2844 | 2008.10.16 01:03 | sell | 1423 | 0.01 | 0.77867 | 0.00000 | 0.00000 | ||
2845 | 2008.10.16 01:03 | buy | 1424 | 0.03 | 0.77913 | 0.00000 | 0.00000 | ||
2846 | 2008.10.16 01:42 | close | 1424 | 0.03 | 0.78277 | 0.00000 | 0.00000 | 8.07 | 14592.64 |
2847 | 2008.10.16 01:42 | close | 1422 | 0.01 | 0.78277 | 0.00000 | 0.00000 | -4.13 | 14588.51 |
2848 | 2008.10.16 02:49 | buy | 1425 | 0.01 | 0.78073 | 0.00000 | 0.00000 | ||
2849 | 2008.10.16 02:49 | sell | 1426 | 0.03 | 0.78027 | 0.00000 | 0.00000 | ||
2850 | 2008.10.16 06:23 | close | 1425 | 0.01 | 0.79397 | 0.00000 | 0.00000 | 9.97 | 14598.48 |
2851 | 2008.10.16 06:23 | sell | 1427 | 0.05 | 0.79397 | 0.00000 | 0.00000 | ||
2852 | 2008.10.16 23:24 | sell | 1428 | 0.07 | 0.81357 | 0.00000 | 0.00000 | ||
2853 | 2008.10.17 05:32 | sell | 1429 | 0.09 | 0.81687 | 0.00000 | 0.00000 | ||
2854 | 2008.10.17 11:49 | close | 1429 | 0.09 | 0.80483 | 0.00000 | 0.00000 | 81.52 | 14680.00 |
2855 | 2008.10.17 11:49 | close | 1428 | 0.07 | 0.80483 | 0.00000 | 0.00000 | 45.71 | 14725.71 |
2856 | 2008.10.17 11:49 | close | 1427 | 0.05 | 0.80483 | 0.00000 | 0.00000 | -41.65 | 14684.06 |
2857 | 2008.10.17 11:49 | close | 1426 | 0.03 | 0.80483 | 0.00000 | 0.00000 | -56.14 | 14627.93 |
2858 | 2008.10.17 11:49 | close | 1423 | 0.01 | 0.80483 | 0.00000 | 0.00000 | -19.93 | 14608.00 |
2859 | 2008.10.20 00:00 | sell | 1430 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
2860 | 2008.10.20 00:00 | close | 1430 | 0.01 | 0.81643 | 0.00000 | 0.00000 | 3.53 | 14611.53 |
2861 | 2008.10.20 01:06 | sell | 1431 | 0.01 | 0.81907 | 0.00000 | 0.00000 | ||
2862 | 2008.10.20 05:29 | sell | 1432 | 0.03 | 0.82217 | 0.00000 | 0.00000 | ||
2863 | 2008.10.20 06:01 | close | 1432 | 0.03 | 0.82033 | 0.00000 | 0.00000 | 3.97 | 14615.50 |
2864 | 2008.10.20 06:01 | close | 1431 | 0.01 | 0.82033 | 0.00000 | 0.00000 | -1.03 | 14614.47 |
2865 | 2008.10.20 06:01 | sell | 1433 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
2866 | 2008.10.20 08:25 | buy | 1434 | 0.01 | 0.82683 | 0.00000 | 0.00000 | ||
2867 | 2008.10.20 08:25 | sell | 1435 | 0.03 | 0.82637 | 0.00000 | 0.00000 | ||
2868 | 2008.10.20 13:21 | buy | 1436 | 0.03 | 0.82403 | 0.00000 | 0.00000 | ||
2869 | 2008.10.20 13:21 | close | 1435 | 0.03 | 0.82403 | 0.00000 | 0.00000 | 5.11 | 14619.58 |
2870 | 2008.10.20 13:21 | close | 1433 | 0.01 | 0.82403 | 0.00000 | 0.00000 | -3.22 | 14616.36 |
2871 | 2008.10.20 20:31 | close | 1436 | 0.03 | 0.83297 | 0.00000 | 0.00000 | 20.13 | 14636.49 |
2872 | 2008.10.20 20:31 | close | 1434 | 0.01 | 0.83297 | 0.00000 | 0.00000 | 4.59 | 14641.08 |
2873 | 2008.10.20 22:52 | sell | 1437 | 0.01 | 0.83627 | 0.00000 | 0.00000 | ||
2874 | 2008.10.21 04:44 | close | 1437 | 0.01 | 0.83273 | 0.00000 | 0.00000 | 2.58 | 14643.66 |
2875 | 2008.10.21 04:44 | sell | 1438 | 0.01 | 0.83227 | 0.00000 | 0.00000 | ||
2876 | 2008.10.21 07:51 | close | 1438 | 0.01 | 0.82893 | 0.00000 | 0.00000 | 2.46 | 14646.12 |
2877 | 2008.10.22 01:20 | buy | 1439 | 0.01 | 0.82213 | 0.00000 | 0.00000 | ||
2878 | 2008.10.22 03:51 | close | 1439 | 0.01 | 0.82617 | 0.00000 | 0.00000 | 2.99 | 14649.11 |
2879 | 2008.10.22 03:51 | buy | 1440 | 0.01 | 0.82663 | 0.00000 | 0.00000 | ||
2880 | 2008.10.22 08:21 | buy | 1441 | 0.03 | 0.81967 | 0.00000 | 0.00000 | ||
2881 | 2008.10.22 11:31 | close | 1441 | 0.03 | 0.82637 | 0.00000 | 0.00000 | 15.03 | 14664.14 |
2882 | 2008.10.22 11:31 | close | 1440 | 0.01 | 0.82637 | 0.00000 | 0.00000 | -0.27 | 14663.87 |
2883 | 2008.10.23 00:10 | sell | 1442 | 0.01 | 0.84413 | 0.00000 | 0.00000 | ||
2884 | 2008.10.23 01:46 | close | 1442 | 0.01 | 0.84083 | 0.00000 | 0.00000 | 2.43 | 14666.30 |
2885 | 2008.10.23 04:38 | sell | 1443 | 0.01 | 0.83527 | 0.00000 | 0.00000 | ||
2886 | 2008.10.23 22:38 | close | 1443 | 0.01 | 0.82763 | 0.00000 | 0.00000 | 5.73 | 14672.03 |
2887 | 2008.10.24 04:33 | sell | 1444 | 0.01 | 0.82827 | 0.00000 | 0.00000 | ||
2888 | 2008.10.24 06:14 | close | 1444 | 0.01 | 0.82093 | 0.00000 | 0.00000 | 5.50 | 14677.53 |
2889 | 2008.10.24 22:12 | buy | 1445 | 0.01 | 0.79143 | 0.00000 | 0.00000 | ||
2890 | 2008.10.27 01:19 | buy | 1446 | 0.03 | 0.78383 | 0.00000 | 0.00000 | ||
2891 | 2008.10.27 03:21 | close | 1446 | 0.03 | 0.79207 | 0.00000 | 0.00000 | 18.53 | 14696.06 |
2892 | 2008.10.27 03:21 | close | 1445 | 0.01 | 0.79207 | 0.00000 | 0.00000 | 0.42 | 14696.48 |
2893 | 2008.10.27 05:28 | buy | 1447 | 0.01 | 0.79003 | 0.00000 | 0.00000 | ||
2894 | 2008.10.27 08:23 | buy | 1448 | 0.03 | 0.78447 | 0.00000 | 0.00000 | ||
2895 | 2008.10.27 09:06 | buy | 1449 | 0.05 | 0.78053 | 0.00000 | 0.00000 | ||
2896 | 2008.10.27 23:01 | buy | 1450 | 0.07 | 0.77813 | 0.00000 | 0.00000 | ||
2897 | 2008.10.28 01:18 | close | 1450 | 0.07 | 0.78217 | 0.00000 | 0.00000 | 20.93 | 14717.41 |
2898 | 2008.10.28 01:18 | close | 1449 | 0.05 | 0.78217 | 0.00000 | 0.00000 | 5.85 | 14723.26 |
2899 | 2008.10.28 01:18 | close | 1448 | 0.03 | 0.78217 | 0.00000 | 0.00000 | -5.45 | 14717.81 |
2900 | 2008.10.28 01:18 | close | 1447 | 0.01 | 0.78217 | 0.00000 | 0.00000 | -6.03 | 14711.77 |
2901 | 2008.10.28 01:18 | buy | 1451 | 0.01 | 0.78263 | 0.00000 | 0.00000 | ||
2902 | 2008.10.28 04:52 | close | 1451 | 0.01 | 0.78497 | 0.00000 | 0.00000 | 1.70 | 14713.47 |
2903 | 2008.10.29 00:05 | buy | 1452 | 0.01 | 0.82483 | 0.00000 | 0.00000 | ||
2904 | 2008.10.29 04:40 | buy | 1453 | 0.03 | 0.81813 | 0.00000 | 0.00000 | ||
2905 | 2008.10.29 06:32 | buy | 1454 | 0.05 | 0.81343 | 0.00000 | 0.00000 | ||
2906 | 2008.10.29 09:20 | close | 1454 | 0.05 | 0.82297 | 0.00000 | 0.00000 | 35.81 | 14749.28 |
2907 | 2008.10.29 09:20 | close | 1453 | 0.03 | 0.82297 | 0.00000 | 0.00000 | 10.80 | 14760.08 |
2908 | 2008.10.29 09:20 | close | 1452 | 0.01 | 0.82297 | 0.00000 | 0.00000 | -1.48 | 14758.60 |
2909 | 2008.10.30 02:05 | sell | 1455 | 0.01 | 0.81937 | 0.00000 | 0.00000 | ||
2910 | 2008.10.30 05:13 | sell | 1456 | 0.03 | 0.82547 | 0.00000 | 0.00000 | ||
2911 | 2008.10.30 07:11 | close | 1456 | 0.03 | 0.81633 | 0.00000 | 0.00000 | 20.58 | 14779.18 |
2912 | 2008.10.30 07:11 | close | 1455 | 0.01 | 0.81633 | 0.00000 | 0.00000 | 2.23 | 14781.41 |
2913 | 2008.10.30 07:11 | sell | 1457 | 0.01 | 0.81587 | 0.00000 | 0.00000 | ||
2914 | 2008.10.30 11:54 | close | 1457 | 0.01 | 0.81183 | 0.00000 | 0.00000 | 2.99 | 14784.40 |
2915 | 2008.10.30 20:16 | buy | 1458 | 0.01 | 0.82047 | 0.00000 | 0.00000 | ||
2916 | 2008.10.30 22:11 | close | 1458 | 0.01 | 0.82797 | 0.00000 | 0.00000 | 5.62 | 14790.02 |
2917 | 2008.10.31 00:03 | sell | 1459 | 0.01 | 0.81137 | 0.00000 | 0.00000 | ||
2918 | 2008.10.31 01:02 | buy | 1460 | 0.01 | 0.80963 | 0.00000 | 0.00000 | ||
2919 | 2008.10.31 05:28 | close | 1460 | 0.01 | 0.81267 | 0.00000 | 0.00000 | 2.24 | 14792.26 |
2920 | 2008.10.31 12:55 | buy | 1461 | 0.01 | 0.81007 | 0.00000 | 0.00000 | ||
2921 | 2008.11.03 06:13 | close | 1461 | 0.01 | 0.81487 | 0.00000 | 0.00000 | 3.57 | 14795.83 |
2922 | 2008.11.03 06:13 | buy | 1462 | 0.01 | 0.81533 | 0.00000 | 0.00000 | ||
2923 | 2008.11.03 12:27 | buy | 1463 | 0.03 | 0.80953 | 0.00000 | 0.00000 | ||
2924 | 2008.11.03 14:06 | close | 1459 | 0.01 | 0.80893 | 0.00000 | 0.00000 | 1.75 | 14797.58 |
2925 | 2008.11.03 23:12 | buy | 1464 | 0.05 | 0.80143 | 0.00000 | 0.00000 | ||
2926 | 2008.11.04 00:28 | buy | 1465 | 0.07 | 0.79923 | 0.00000 | 0.00000 | ||
2927 | 2008.11.04 01:20 | buy | 1466 | 0.09 | 0.79817 | 0.00000 | 0.00000 | ||
2928 | 2008.11.04 02:10 | buy | 1467 | 0.11 | 0.79603 | 0.00000 | 0.00000 | ||
2929 | 2008.11.04 03:54 | buy | 1468 | 0.13 | 0.79223 | 0.00000 | 0.00000 | ||
2930 | 2008.11.04 14:05 | close | 1468 | 0.13 | 0.80287 | 0.00000 | 0.00000 | 103.97 | 14901.55 |
2931 | 2008.11.04 14:05 | close | 1467 | 0.11 | 0.80287 | 0.00000 | 0.00000 | 56.27 | 14957.82 |
2932 | 2008.11.04 14:05 | close | 1466 | 0.09 | 0.80287 | 0.00000 | 0.00000 | 31.44 | 14989.26 |
2933 | 2008.11.04 14:05 | close | 1465 | 0.07 | 0.80287 | 0.00000 | 0.00000 | 18.83 | 15008.09 |
2934 | 2008.11.04 14:05 | close | 1464 | 0.05 | 0.80287 | 0.00000 | 0.00000 | 5.09 | 15013.19 |
2935 | 2008.11.04 14:05 | close | 1463 | 0.03 | 0.80287 | 0.00000 | 0.00000 | -15.37 | 14997.82 |
2936 | 2008.11.04 14:05 | close | 1462 | 0.01 | 0.80287 | 0.00000 | 0.00000 | -9.51 | 14988.30 |
2937 | 2008.11.05 22:04 | sell | 1469 | 0.01 | 0.80313 | 0.00000 | 0.00000 | ||
2938 | 2008.11.05 23:14 | close | 1469 | 0.01 | 0.79853 | 0.00000 | 0.00000 | 3.42 | 14991.72 |
2939 | 2008.11.06 02:58 | buy | 1470 | 0.01 | 0.79203 | 0.00000 | 0.00000 | ||
2940 | 2008.11.06 04:00 | close | 1470 | 0.01 | 0.79417 | 0.00000 | 0.00000 | 1.55 | 14993.27 |
2941 | 2008.11.06 06:36 | buy | 1471 | 0.01 | 0.79103 | 0.00000 | 0.00000 | ||
2942 | 2008.11.06 11:16 | close | 1471 | 0.01 | 0.79637 | 0.00000 | 0.00000 | 3.98 | 14997.25 |
2943 | 2008.11.06 11:16 | buy | 1472 | 0.01 | 0.79683 | 0.00000 | 0.00000 | ||
2944 | 2008.11.07 07:19 | close | 1472 | 0.01 | 0.80197 | 0.00000 | 0.00000 | 3.82 | 15001.07 |
2945 | 2008.11.07 07:19 | sell | 1473 | 0.01 | 0.80197 | 0.00000 | 0.00000 | ||
2946 | 2008.11.07 21:11 | close | 1473 | 0.01 | 0.79847 | 0.00000 | 0.00000 | 2.58 | 15003.65 |
2947 | 2008.11.07 21:11 | sell | 1474 | 0.01 | 0.79793 | 0.00000 | 0.00000 | ||
2948 | 2008.11.07 23:10 | sell | 1475 | 0.03 | 0.80373 | 0.00000 | 0.00000 | ||
2949 | 2008.11.10 00:00 | sell | 1476 | 0.05 | 0.80653 | 0.00000 | 0.00000 | ||
2950 | 2008.11.10 01:42 | buy | 1477 | 0.01 | 0.80793 | 0.00000 | 0.00000 | ||
2951 | 2008.11.10 03:34 | sell | 1478 | 0.07 | 0.80987 | 0.00000 | 0.00000 | ||
2952 | 2008.11.10 06:48 | close | 1478 | 0.07 | 0.80593 | 0.00000 | 0.00000 | 20.42 | 15024.07 |
2953 | 2008.11.10 06:48 | close | 1476 | 0.05 | 0.80593 | 0.00000 | 0.00000 | 1.92 | 15025.99 |
2954 | 2008.11.10 06:48 | close | 1475 | 0.03 | 0.80593 | 0.00000 | 0.00000 | -5.30 | 15020.69 |
2955 | 2008.11.10 06:48 | close | 1474 | 0.01 | 0.80593 | 0.00000 | 0.00000 | -6.16 | 15014.54 |
2956 | 2008.11.10 07:08 | sell | 1479 | 0.01 | 0.80677 | 0.00000 | 0.00000 | ||
2957 | 2008.11.10 08:19 | buy | 1480 | 0.03 | 0.80683 | 0.00000 | 0.00000 | ||
2958 | 2008.11.10 15:08 | close | 1480 | 0.03 | 0.81197 | 0.00000 | 0.00000 | 11.48 | 15026.02 |
2959 | 2008.11.10 15:08 | close | 1477 | 0.01 | 0.81197 | 0.00000 | 0.00000 | 3.00 | 15029.02 |
2960 | 2008.11.10 15:08 | sell | 1481 | 0.03 | 0.81197 | 0.00000 | 0.00000 | ||
2961 | 2008.11.10 21:36 | close | 1481 | 0.03 | 0.79813 | 0.00000 | 0.00000 | 31.26 | 15060.28 |
2962 | 2008.11.10 21:36 | close | 1479 | 0.01 | 0.79813 | 0.00000 | 0.00000 | 6.48 | 15066.76 |
2963 | 2008.11.10 23:09 | buy | 1482 | 0.01 | 0.79953 | 0.00000 | 0.00000 | ||
2964 | 2008.11.11 00:59 | close | 1482 | 0.01 | 0.80277 | 0.00000 | 0.00000 | 2.39 | 15069.14 |
2965 | 2008.11.11 01:01 | buy | 1483 | 0.01 | 0.80277 | 0.00000 | 0.00000 | ||
2966 | 2008.11.11 12:30 | buy | 1484 | 0.03 | 0.79523 | 0.00000 | 0.00000 | ||
2967 | 2008.11.11 20:29 | buy | 1485 | 0.05 | 0.78853 | 0.00000 | 0.00000 | ||
2968 | 2008.11.11 23:43 | close | 1485 | 0.05 | 0.79317 | 0.00000 | 0.00000 | 17.24 | 15086.38 |
2969 | 2008.11.11 23:43 | close | 1484 | 0.03 | 0.79317 | 0.00000 | 0.00000 | -4.89 | 15081.49 |
2970 | 2008.11.11 23:43 | close | 1483 | 0.01 | 0.79317 | 0.00000 | 0.00000 | -7.35 | 15074.14 |
2971 | 2008.11.12 00:03 | buy | 1486 | 0.01 | 0.79183 | 0.00000 | 0.00000 | ||
2972 | 2008.11.12 03:50 | close | 1486 | 0.01 | 0.79457 | 0.00000 | 0.00000 | 2.00 | 15076.14 |
2973 | 2008.11.12 22:35 | buy | 1487 | 0.01 | 0.78763 | 0.00000 | 0.00000 | ||
2974 | 2008.11.13 01:42 | close | 1487 | 0.01 | 0.78997 | 0.00000 | 0.00000 | 1.70 | 15077.84 |
2975 | 2008.11.14 00:32 | sell | 1488 | 0.01 | 0.80427 | 0.00000 | 0.00000 | ||
2976 | 2008.11.14 04:23 | close | 1488 | 0.01 | 0.80103 | 0.00000 | 0.00000 | 2.38 | 15080.22 |
2977 | 2008.11.14 08:05 | sell | 1489 | 0.01 | 0.79973 | 0.00000 | 0.00000 | ||
2978 | 2008.11.14 09:03 | close | 1489 | 0.01 | 0.79767 | 0.00000 | 0.00000 | 1.49 | 15081.71 |
2979 | 2008.11.14 12:01 | buy | 1490 | 0.01 | 0.79523 | 0.00000 | 0.00000 | ||
2980 | 2008.11.14 22:23 | close | 1490 | 0.01 | 0.80687 | 0.00000 | 0.00000 | 8.76 | 15090.47 |
2981 | 2008.11.17 01:21 | buy | 1491 | 0.01 | 0.79343 | 0.00000 | 0.00000 | ||
2982 | 2008.11.17 04:05 | close | 1491 | 0.01 | 0.80037 | 0.00000 | 0.00000 | 5.19 | 15095.66 |
2983 | 2008.11.18 21:44 | buy | 1492 | 0.01 | 0.79843 | 0.00000 | 0.00000 | ||
2984 | 2008.11.18 23:35 | close | 1492 | 0.01 | 0.80237 | 0.00000 | 0.00000 | 2.92 | 15098.58 |
2985 | 2008.11.19 02:07 | sell | 1493 | 0.01 | 0.79943 | 0.00000 | 0.00000 | ||
2986 | 2008.11.19 03:20 | close | 1493 | 0.01 | 0.79633 | 0.00000 | 0.00000 | 2.28 | 15100.86 |
2987 | 2008.11.19 23:35 | sell | 1494 | 0.01 | 0.79837 | 0.00000 | 0.00000 | ||
2988 | 2008.11.20 09:06 | close | 1494 | 0.01 | 0.79593 | 0.00000 | 0.00000 | 1.70 | 15102.57 |
2989 | 2008.11.20 10:48 | buy | 1495 | 0.01 | 0.78903 | 0.00000 | 0.00000 | ||
2990 | 2008.11.21 00:00 | close | 1495 | 0.01 | 0.79163 | 0.00000 | 0.00000 | 1.90 | 15104.46 |
2991 | 2008.11.24 00:05 | sell | 1496 | 0.01 | 0.80177 | 0.00000 | 0.00000 | ||
2992 | 2008.11.24 03:21 | close | 1496 | 0.01 | 0.79633 | 0.00000 | 0.00000 | 4.06 | 15108.52 |
2993 | 2008.11.24 03:21 | sell | 1497 | 0.01 | 0.79587 | 0.00000 | 0.00000 | ||
2994 | 2008.11.24 23:42 | sell | 1498 | 0.03 | 0.80207 | 0.00000 | 0.00000 | ||
2995 | 2008.11.25 00:22 | sell | 1499 | 0.05 | 0.80453 | 0.00000 | 0.00000 | ||
2996 | 2008.11.25 02:30 | close | 1499 | 0.05 | 0.80243 | 0.00000 | 0.00000 | 7.61 | 15116.13 |
2997 | 2008.11.25 02:30 | close | 1498 | 0.03 | 0.80243 | 0.00000 | 0.00000 | -1.11 | 15115.02 |
2998 | 2008.11.25 02:30 | close | 1497 | 0.01 | 0.80243 | 0.00000 | 0.00000 | -5.07 | 15109.96 |
2999 | 2008.11.25 06:09 | buy | 1500 | 0.01 | 0.79633 | 0.00000 | 0.00000 | ||
3000 | 2008.11.25 13:16 | buy | 1501 | 0.03 | 0.78973 | 0.00000 | 0.00000 | ||
3001 | 2008.11.25 14:24 | close | 1501 | 0.03 | 0.79553 | 0.00000 | 0.00000 | 12.98 | 15122.94 |
3002 | 2008.11.25 14:24 | close | 1500 | 0.01 | 0.79553 | 0.00000 | 0.00000 | -0.68 | 15122.26 |
3003 | 2008.11.25 14:24 | buy | 1502 | 0.01 | 0.79607 | 0.00000 | 0.00000 | ||
3004 | 2008.11.26 20:19 | close | 1502 | 0.01 | 0.80310 | 0.00000 | 0.00000 | 5.26 | 15127.51 |
3005 | 2008.11.26 21:21 | sell | 1503 | 0.01 | 0.80257 | 0.00000 | 0.00000 | ||
3006 | 2008.11.27 01:00 | close | 1503 | 0.01 | 0.79933 | 0.00000 | 0.00000 | 2.30 | 15129.82 |
3007 | 2008.11.27 01:00 | sell | 1504 | 0.01 | 0.79887 | 0.00000 | 0.00000 | ||
3008 | 2008.11.27 06:15 | close | 1504 | 0.01 | 0.79653 | 0.00000 | 0.00000 | 1.70 | 15131.52 |
3009 | 2008.11.27 13:49 | sell | 1505 | 0.01 | 0.80467 | 0.00000 | 0.00000 | ||
3010 | 2008.11.27 15:01 | sell | 1506 | 0.03 | 0.80987 | 0.00000 | 0.00000 | ||
3011 | 2008.11.27 18:40 | sell | 1507 | 0.05 | 0.81247 | 0.00000 | 0.00000 | ||
3012 | 2008.11.27 22:50 | close | 1507 | 0.05 | 0.81013 | 0.00000 | 0.00000 | 8.52 | 15140.04 |
3013 | 2008.11.27 22:50 | close | 1506 | 0.03 | 0.81013 | 0.00000 | 0.00000 | -0.80 | 15139.24 |
3014 | 2008.11.27 22:50 | close | 1505 | 0.01 | 0.81013 | 0.00000 | 0.00000 | -4.21 | 15135.03 |
3015 | 2008.11.27 23:05 | sell | 1508 | 0.01 | 0.80877 | 0.00000 | 0.00000 | ||
3016 | 2008.11.28 22:33 | close | 1508 | 0.01 | 0.80553 | 0.00000 | 0.00000 | 2.36 | 15137.39 |
3017 | 2008.11.28 23:24 | buy | 1509 | 0.01 | 0.80853 | 0.00000 | 0.00000 | ||
3018 | 2008.12.01 04:03 | buy | 1510 | 0.03 | 0.80180 | 0.00000 | 0.00000 | ||
3019 | 2008.12.01 05:35 | close | 1510 | 0.03 | 0.80487 | 0.00000 | 0.00000 | 6.77 | 15144.16 |
3020 | 2008.12.01 05:35 | close | 1509 | 0.01 | 0.80487 | 0.00000 | 0.00000 | -2.85 | 15141.31 |
3021 | 2008.12.01 05:35 | buy | 1511 | 0.01 | 0.80533 | 0.00000 | 0.00000 | ||
3022 | 2008.12.01 10:51 | buy | 1512 | 0.03 | 0.80027 | 0.00000 | 0.00000 | ||
3023 | 2008.12.01 14:03 | buy | 1513 | 0.05 | 0.79753 | 0.00000 | 0.00000 | ||
3024 | 2008.12.02 02:49 | sell | 1514 | 0.01 | 0.79343 | 0.00000 | 0.00000 | ||
3025 | 2008.12.02 02:49 | buy | 1515 | 0.07 | 0.79397 | 0.00000 | 0.00000 | ||
3026 | 2008.12.02 06:20 | sell | 1516 | 0.03 | 0.79557 | 0.00000 | 0.00000 | ||
3027 | 2008.12.02 08:30 | close | 1516 | 0.03 | 0.79187 | 0.00000 | 0.00000 | 8.20 | 15149.51 |
3028 | 2008.12.02 08:30 | close | 1514 | 0.01 | 0.79187 | 0.00000 | 0.00000 | 1.12 | 15150.63 |
3029 | 2008.12.02 08:30 | buy | 1517 | 0.09 | 0.79187 | 0.00000 | 0.00000 | ||
3030 | 2008.12.02 12:00 | close | 1517 | 0.09 | 0.79777 | 0.00000 | 0.00000 | 39.63 | 15190.26 |
3031 | 2008.12.02 12:00 | close | 1515 | 0.07 | 0.79777 | 0.00000 | 0.00000 | 19.68 | 15209.94 |
3032 | 2008.12.02 12:00 | close | 1513 | 0.05 | 0.79777 | 0.00000 | 0.00000 | 0.54 | 15210.48 |
3033 | 2008.12.02 12:00 | close | 1512 | 0.03 | 0.79777 | 0.00000 | 0.00000 | -5.91 | 15204.57 |
3034 | 2008.12.02 12:00 | close | 1511 | 0.01 | 0.79777 | 0.00000 | 0.00000 | -5.80 | 15198.77 |
3035 | 2008.12.03 00:00 | sell | 1518 | 0.01 | 0.80067 | 0.00000 | 0.00000 | ||
3036 | 2008.12.03 06:00 | sell | 1519 | 0.03 | 0.80647 | 0.00000 | 0.00000 | ||
3037 | 2008.12.03 09:43 | close | 1519 | 0.03 | 0.80383 | 0.00000 | 0.00000 | 5.79 | 15204.56 |
3038 | 2008.12.03 09:43 | close | 1518 | 0.01 | 0.80383 | 0.00000 | 0.00000 | -2.47 | 15202.09 |
3039 | 2008.12.03 13:04 | sell | 1520 | 0.01 | 0.80373 | 0.00000 | 0.00000 | ||
3040 | 2008.12.03 18:50 | sell | 1521 | 0.03 | 0.81343 | 0.00000 | 0.00000 | ||
3041 | 2008.12.03 20:48 | close | 1521 | 0.03 | 0.80887 | 0.00000 | 0.00000 | 10.16 | 15212.25 |
3042 | 2008.12.03 20:48 | close | 1520 | 0.01 | 0.80887 | 0.00000 | 0.00000 | -3.97 | 15208.28 |
3043 | 2008.12.03 21:02 | sell | 1522 | 0.01 | 0.80857 | 0.00000 | 0.00000 | ||
3044 | 2008.12.04 01:01 | sell | 1523 | 0.03 | 0.81383 | 0.00000 | 0.00000 | ||
3045 | 2008.12.04 05:06 | close | 1523 | 0.03 | 0.81120 | 0.00000 | 0.00000 | 5.77 | 15214.05 |
3046 | 2008.12.04 05:06 | close | 1522 | 0.01 | 0.81120 | 0.00000 | 0.00000 | -2.15 | 15211.90 |
3047 | 2008.12.04 23:39 | sell | 1524 | 0.01 | 0.82147 | 0.00000 | 0.00000 | ||
3048 | 2008.12.05 14:23 | sell | 1525 | 0.03 | 0.82717 | 0.00000 | 0.00000 | ||
3049 | 2008.12.05 16:39 | close | 1525 | 0.03 | 0.82447 | 0.00000 | 0.00000 | 5.93 | 15217.83 |
3050 | 2008.12.05 16:39 | close | 1524 | 0.01 | 0.82447 | 0.00000 | 0.00000 | -2.38 | 15215.45 |
3051 | 2008.12.05 16:39 | sell | 1526 | 0.01 | 0.82393 | 0.00000 | 0.00000 | ||
3052 | 2008.12.05 23:14 | close | 1526 | 0.01 | 0.82103 | 0.00000 | 0.00000 | 2.13 | 15217.58 |
3053 | 2008.12.08 07:56 | sell | 1527 | 0.01 | 0.82997 | 0.00000 | 0.00000 | ||
3054 | 2008.12.08 23:24 | sell | 1528 | 0.03 | 0.83667 | 0.00000 | 0.00000 | ||
3055 | 2008.12.08 23:54 | close | 1528 | 0.03 | 0.83133 | 0.00000 | 0.00000 | 11.93 | 15229.51 |
3056 | 2008.12.08 23:54 | close | 1527 | 0.01 | 0.83133 | 0.00000 | 0.00000 | -1.10 | 15228.41 |
3057 | 2008.12.09 00:00 | sell | 1529 | 0.01 | 0.82953 | 0.00000 | 0.00000 | ||
3058 | 2008.12.09 04:21 | close | 1529 | 0.01 | 0.82463 | 0.00000 | 0.00000 | 3.64 | 15232.05 |
3059 | 2008.12.09 05:00 | buy | 1530 | 0.01 | 0.82520 | 0.00000 | 0.00000 | ||
3060 | 2008.12.09 09:09 | buy | 1531 | 0.03 | 0.82003 | 0.00000 | 0.00000 | ||
3061 | 2008.12.09 12:27 | close | 1531 | 0.03 | 0.82307 | 0.00000 | 0.00000 | 6.71 | 15238.76 |
3062 | 2008.12.09 12:27 | close | 1530 | 0.01 | 0.82307 | 0.00000 | 0.00000 | -1.69 | 15237.07 |
3063 | 2008.12.09 19:50 | buy | 1532 | 0.01 | 0.83183 | 0.00000 | 0.00000 | ||
3064 | 2008.12.09 22:22 | sell | 1533 | 0.01 | 0.83217 | 0.00000 | 0.00000 | ||
3065 | 2008.12.10 00:36 | close | 1533 | 0.01 | 0.82803 | 0.00000 | 0.00000 | 3.04 | 15240.12 |
3066 | 2008.12.10 00:36 | sell | 1534 | 0.01 | 0.82757 | 0.00000 | 0.00000 | ||
3067 | 2008.12.10 22:44 | buy | 1535 | 0.03 | 0.82667 | 0.00000 | 0.00000 | ||
3068 | 2008.12.11 00:09 | buy | 1536 | 0.05 | 0.82483 | 0.00000 | 0.00000 | ||
3069 | 2008.12.11 00:09 | close | 1534 | 0.01 | 0.82483 | 0.00000 | 0.00000 | 1.93 | 15242.05 |
3070 | 2008.12.11 02:03 | buy | 1537 | 0.07 | 0.82373 | 0.00000 | 0.00000 | ||
3071 | 2008.12.11 03:04 | close | 1537 | 0.07 | 0.82667 | 0.00000 | 0.00000 | 15.12 | 15257.17 |
3072 | 2008.12.11 03:04 | close | 1536 | 0.05 | 0.82667 | 0.00000 | 0.00000 | 6.62 | 15263.79 |
3073 | 2008.12.11 03:04 | close | 1535 | 0.03 | 0.82667 | 0.00000 | 0.00000 | -0.24 | 15263.55 |
3074 | 2008.12.11 03:04 | close | 1532 | 0.01 | 0.82667 | 0.00000 | 0.00000 | -3.99 | 15259.55 |
3075 | 2008.12.11 03:04 | buy | 1538 | 0.01 | 0.82713 | 0.00000 | 0.00000 | ||
3076 | 2008.12.11 07:03 | buy | 1539 | 0.03 | 0.82227 | 0.00000 | 0.00000 | ||
3077 | 2008.12.11 08:43 | close | 1539 | 0.03 | 0.82517 | 0.00000 | 0.00000 | 6.38 | 15265.93 |
3078 | 2008.12.11 08:43 | close | 1538 | 0.01 | 0.82517 | 0.00000 | 0.00000 | -1.56 | 15264.37 |
3079 | 2008.12.11 08:43 | buy | 1540 | 0.01 | 0.82563 | 0.00000 | 0.00000 | ||
3080 | 2008.12.11 21:04 | close | 1540 | 0.01 | 0.82873 | 0.00000 | 0.00000 | 2.28 | 15266.65 |
3081 | 2008.12.12 01:38 | sell | 1541 | 0.01 | 0.82887 | 0.00000 | 0.00000 | ||
3082 | 2008.12.12 07:02 | close | 1541 | 0.01 | 0.81537 | 0.00000 | 0.00000 | 10.16 | 15276.81 |
3083 | 2008.12.12 09:06 | buy | 1542 | 0.01 | 0.81723 | 0.00000 | 0.00000 | ||
3084 | 2008.12.12 20:09 | close | 1542 | 0.01 | 0.81963 | 0.00000 | 0.00000 | 1.75 | 15278.56 |
3085 | 2008.12.12 22:30 | buy | 1543 | 0.01 | 0.82263 | 0.00000 | 0.00000 | ||
3086 | 2008.12.12 23:30 | close | 1543 | 0.01 | 0.82527 | 0.00000 | 0.00000 | 1.93 | 15280.49 |
3087 | 2008.12.15 03:29 | sell | 1544 | 0.01 | 0.82787 | 0.00000 | 0.00000 | ||
3088 | 2008.12.15 07:57 | close | 1544 | 0.01 | 0.82467 | 0.00000 | 0.00000 | 2.36 | 15282.85 |
3089 | 2008.12.15 08:01 | sell | 1545 | 0.01 | 0.82467 | 0.00000 | 0.00000 | ||
3090 | 2008.12.15 09:02 | close | 1545 | 0.01 | 0.82177 | 0.00000 | 0.00000 | 2.13 | 15284.98 |
3091 | 2008.12.15 13:19 | buy | 1546 | 0.01 | 0.81927 | 0.00000 | 0.00000 | ||
3092 | 2008.12.15 22:33 | close | 1546 | 0.01 | 0.82157 | 0.00000 | 0.00000 | 1.68 | 15286.66 |
3093 | 2008.12.16 20:11 | sell | 1547 | 0.01 | 0.82533 | 0.00000 | 0.00000 | ||
3094 | 2008.12.17 00:19 | sell | 1548 | 0.03 | 0.83077 | 0.00000 | 0.00000 | ||
3095 | 2008.12.17 01:11 | sell | 1549 | 0.05 | 0.83527 | 0.00000 | 0.00000 | ||
3096 | 2008.12.17 19:30 | sell | 1550 | 0.07 | 0.83907 | 0.00000 | 0.00000 | ||
3097 | 2008.12.17 20:07 | sell | 1551 | 0.09 | 0.84023 | 0.00000 | 0.00000 | ||
3098 | 2008.12.17 22:39 | sell | 1552 | 0.11 | 0.84193 | 0.00000 | 0.00000 | ||
3099 | 2008.12.18 04:24 | close | 1552 | 0.11 | 0.83833 | 0.00000 | 0.00000 | 28.40 | 15315.06 |
3100 | 2008.12.18 04:24 | close | 1551 | 0.09 | 0.83833 | 0.00000 | 0.00000 | 11.63 | 15326.69 |
3101 | 2008.12.18 04:24 | close | 1550 | 0.07 | 0.83833 | 0.00000 | 0.00000 | 2.90 | 15329.59 |
3102 | 2008.12.18 04:24 | close | 1549 | 0.05 | 0.83833 | 0.00000 | 0.00000 | -12.34 | 15317.25 |
3103 | 2008.12.18 04:24 | close | 1548 | 0.03 | 0.83833 | 0.00000 | 0.00000 | -17.64 | 15299.61 |
3104 | 2008.12.18 04:24 | close | 1547 | 0.01 | 0.83833 | 0.00000 | 0.00000 | -10.03 | 15289.58 |
3105 | 2008.12.18 21:08 | buy | 1553 | 0.01 | 0.83893 | 0.00000 | 0.00000 | ||
3106 | 2008.12.18 22:12 | buy | 1554 | 0.03 | 0.83060 | 0.00000 | 0.00000 | ||
3107 | 2008.12.18 23:23 | buy | 1555 | 0.05 | 0.82343 | 0.00000 | 0.00000 | ||
3108 | 2008.12.19 00:54 | close | 1555 | 0.05 | 0.82857 | 0.00000 | 0.00000 | 19.11 | 15308.69 |
3109 | 2008.12.19 00:54 | close | 1554 | 0.03 | 0.82857 | 0.00000 | 0.00000 | -4.84 | 15303.85 |
3110 | 2008.12.19 00:54 | close | 1553 | 0.01 | 0.82857 | 0.00000 | 0.00000 | -7.93 | 15295.92 |
3111 | 2008.12.19 01:17 | buy | 1556 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
3112 | 2008.12.19 02:24 | close | 1556 | 0.01 | 0.83257 | 0.00000 | 0.00000 | 1.56 | 15297.48 |
3113 | 2008.12.19 05:08 | buy | 1557 | 0.01 | 0.83147 | 0.00000 | 0.00000 | ||
3114 | 2008.12.19 08:11 | sell | 1558 | 0.01 | 0.82850 | 0.00000 | 0.00000 | ||
3115 | 2008.12.19 09:11 | sell | 1559 | 0.03 | 0.82967 | 0.00000 | 0.00000 | ||
3116 | 2008.12.19 10:19 | sell | 1560 | 0.05 | 0.83823 | 0.00000 | 0.00000 | ||
3117 | 2008.12.19 10:19 | close | 1557 | 0.01 | 0.83823 | 0.00000 | 0.00000 | 5.06 | 15302.54 |
3118 | 2008.12.19 12:00 | sell | 1561 | 0.07 | 0.84130 | 0.00000 | 0.00000 | ||
3119 | 2008.12.19 14:37 | close | 1561 | 0.07 | 0.83453 | 0.00000 | 0.00000 | 35.44 | 15337.98 |
3120 | 2008.12.19 14:37 | close | 1560 | 0.05 | 0.83453 | 0.00000 | 0.00000 | 13.68 | 15351.66 |
3121 | 2008.12.19 14:37 | close | 1559 | 0.03 | 0.83453 | 0.00000 | 0.00000 | -11.26 | 15340.40 |
3122 | 2008.12.19 14:37 | close | 1558 | 0.01 | 0.83453 | 0.00000 | 0.00000 | -4.64 | 15335.76 |
3123 | 2009.01.12 04:00 | buy | 1562 | 0.01 | 0.83053 | 0.00000 | 0.00000 | ||
3124 | 2009.01.12 06:00 | sell | 1563 | 0.01 | 0.82518 | 0.00000 | 0.00000 | ||
3125 | 2009.01.12 06:00 | buy | 1564 | 0.03 | 0.82564 | 0.00000 | 0.00000 | ||
3126 | 2009.01.12 06:14 | close | 1564 | 0.03 | 0.82808 | 0.00000 | 0.00000 | 5.34 | 15341.10 |
3127 | 2009.01.12 06:14 | close | 1562 | 0.01 | 0.82808 | 0.00000 | 0.00000 | -1.92 | 15339.18 |
3128 | 2009.01.12 08:00 | sell | 1565 | 0.03 | 0.82619 | 0.00000 | 0.00000 | ||
3129 | 2009.01.12 08:00 | buy | 1566 | 0.01 | 0.82665 | 0.00000 | 0.00000 | ||
3130 | 2009.01.12 10:53 | close | 1565 | 0.03 | 0.82384 | 0.00000 | 0.00000 | 5.14 | 15344.32 |
3131 | 2009.01.12 10:53 | close | 1563 | 0.01 | 0.82384 | 0.00000 | 0.00000 | 0.95 | 15345.27 |
3132 | 2009.01.12 13:00 | buy | 1567 | 0.03 | 0.81961 | 0.00000 | 0.00000 | ||
3133 | 2009.01.12 14:13 | close | 1567 | 0.03 | 0.82279 | 0.00000 | 0.00000 | 7.03 | 15352.30 |
3134 | 2009.01.12 14:13 | close | 1566 | 0.01 | 0.82279 | 0.00000 | 0.00000 | -2.99 | 15349.31 |
3135 | 2009.01.12 15:00 | buy | 1568 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
3136 | 2009.01.12 19:55 | close | 1568 | 0.01 | 0.82725 | 0.00000 | 0.00000 | 2.36 | 15351.67 |
3137 | 2009.01.12 20:00 | buy | 1569 | 0.01 | 0.82845 | 0.00000 | 0.00000 | ||
3138 | 2009.01.12 22:00 | sell | 1570 | 0.01 | 0.82837 | 0.00000 | 0.00000 | ||
3139 | 2009.01.12 23:00 | buy | 1571 | 0.03 | 0.82678 | 0.00000 | 0.00000 | ||
3140 | 2009.01.12 23:01 | close | 1570 | 0.01 | 0.82530 | 0.00000 | 0.00000 | 2.26 | 15353.93 |
3141 | 2009.01.12 23:43 | close | 1571 | 0.03 | 0.82932 | 0.00000 | 0.00000 | 5.57 | 15359.50 |
3142 | 2009.01.12 23:43 | close | 1569 | 0.01 | 0.82932 | 0.00000 | 0.00000 | 0.59 | 15360.09 |
3143 | 2009.01.13 01:00 | sell | 1572 | 0.01 | 0.82832 | 0.00000 | 0.00000 | ||
3144 | 2009.01.13 02:00 | close | 1572 | 0.01 | 0.82562 | 0.00000 | 0.00000 | 1.98 | 15362.07 |
3145 | 2009.01.13 13:00 | buy | 1573 | 0.01 | 0.81992 | 0.00000 | 0.00000 | ||
3146 | 2009.01.13 18:00 | sell | 1574 | 0.01 | 0.81686 | 0.00000 | 0.00000 | ||
3147 | 2009.01.13 20:56 | close | 1574 | 0.01 | 0.81213 | 0.00000 | 0.00000 | 3.51 | 15365.58 |
3148 | 2009.01.13 21:00 | sell | 1575 | 0.01 | 0.80932 | 0.00000 | 0.00000 | ||
3149 | 2009.01.13 21:00 | buy | 1576 | 0.03 | 0.80986 | 0.00000 | 0.00000 | ||
3150 | 2009.01.13 21:37 | close | 1576 | 0.03 | 0.81352 | 0.00000 | 0.00000 | 8.12 | 15373.70 |
3151 | 2009.01.13 21:37 | close | 1573 | 0.01 | 0.81352 | 0.00000 | 0.00000 | -4.92 | 15368.78 |
3152 | 2009.01.13 22:00 | sell | 1577 | 0.03 | 0.81272 | 0.00000 | 0.00000 | ||
3153 | 2009.01.13 22:00 | buy | 1578 | 0.01 | 0.81312 | 0.00000 | 0.00000 | ||
3154 | 2009.01.13 23:19 | close | 1578 | 0.01 | 0.81838 | 0.00000 | 0.00000 | 3.92 | 15372.70 |
3155 | 2009.01.14 00:00 | buy | 1579 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
3156 | 2009.01.14 00:01 | close | 1579 | 0.01 | 0.81681 | 0.00000 | 0.00000 | 2.62 | 15375.32 |
3157 | 2009.01.14 01:00 | buy | 1580 | 0.01 | 0.81523 | 0.00000 | 0.00000 | ||
3158 | 2009.01.14 02:00 | sell | 1581 | 0.05 | 0.81612 | 0.00000 | 0.00000 | ||
3159 | 2009.01.14 03:00 | close | 1580 | 0.01 | 0.81770 | 0.00000 | 0.00000 | 1.81 | 15377.13 |
3160 | 2009.01.14 04:00 | sell | 1582 | 0.07 | 0.82027 | 0.00000 | 0.00000 | ||
3161 | 2009.01.14 08:00 | buy | 1583 | 0.01 | 0.82428 | 0.00000 | 0.00000 | ||
3162 | 2009.01.14 08:00 | sell | 1584 | 0.09 | 0.82382 | 0.00000 | 0.00000 | ||
3163 | 2009.01.14 12:00 | buy | 1585 | 0.03 | 0.82133 | 0.00000 | 0.00000 | ||
3164 | 2009.01.14 14:00 | close | 1585 | 0.03 | 0.82279 | 0.00000 | 0.00000 | 3.12 | 15380.25 |
3165 | 2009.01.14 14:00 | close | 1583 | 0.01 | 0.82279 | 0.00000 | 0.00000 | -1.19 | 15379.06 |
3166 | 2009.01.14 14:52 | close | 1584 | 0.09 | 0.81895 | 0.00000 | 0.00000 | 32.60 | 15411.66 |
3167 | 2009.01.14 14:52 | close | 1582 | 0.07 | 0.81895 | 0.00000 | 0.00000 | 6.52 | 15418.18 |
3168 | 2009.01.14 14:52 | close | 1581 | 0.05 | 0.81895 | 0.00000 | 0.00000 | -11.08 | 15407.10 |
3169 | 2009.01.14 14:52 | close | 1577 | 0.03 | 0.81895 | 0.00000 | 0.00000 | -14.46 | 15392.64 |
3170 | 2009.01.14 14:52 | close | 1575 | 0.01 | 0.81895 | 0.00000 | 0.00000 | -7.40 | 15385.24 |
3171 | 2009.01.14 15:00 | sell | 1586 | 0.01 | 0.81789 | 0.00000 | 0.00000 | ||
3172 | 2009.01.14 17:00 | sell | 1587 | 0.03 | 0.81949 | 0.00000 | 0.00000 | ||
3173 | 2009.01.14 17:00 | buy | 1588 | 0.01 | 0.81995 | 0.00000 | 0.00000 | ||
3174 | 2009.01.14 18:23 | close | 1588 | 0.01 | 0.82325 | 0.00000 | 0.00000 | 2.43 | 15387.67 |
3175 | 2009.01.14 20:00 | sell | 1589 | 0.05 | 0.82404 | 0.00000 | 0.00000 | ||
3176 | 2009.01.14 20:25 | close | 1589 | 0.05 | 0.82061 | 0.00000 | 0.00000 | 12.65 | 15400.32 |
3177 | 2009.01.14 20:25 | close | 1587 | 0.03 | 0.82061 | 0.00000 | 0.00000 | -2.76 | 15397.56 |
3178 | 2009.01.14 20:25 | close | 1586 | 0.01 | 0.82061 | 0.00000 | 0.00000 | -2.14 | 15395.42 |
3179 | 2009.01.14 21:00 | sell | 1590 | 0.01 | 0.82202 | 0.00000 | 0.00000 | ||
3180 | 2009.01.15 02:00 | buy | 1591 | 0.01 | 0.82771 | 0.00000 | 0.00000 | ||
3181 | 2009.01.15 02:00 | sell | 1592 | 0.03 | 0.82717 | 0.00000 | 0.00000 | ||
3182 | 2009.01.15 02:21 | close | 1592 | 0.03 | 0.82469 | 0.00000 | 0.00000 | 5.43 | 15400.85 |
3183 | 2009.01.15 02:21 | close | 1590 | 0.01 | 0.82469 | 0.00000 | 0.00000 | -2.17 | 15398.69 |
3184 | 2009.01.15 03:00 | sell | 1593 | 0.01 | 0.82041 | 0.00000 | 0.00000 | ||
3185 | 2009.01.15 03:00 | buy | 1594 | 0.03 | 0.82087 | 0.00000 | 0.00000 | ||
3186 | 2009.01.15 05:00 | sell | 1595 | 0.03 | 0.82166 | 0.00000 | 0.00000 | ||
3187 | 2009.01.15 05:53 | close | 1595 | 0.03 | 0.81937 | 0.00000 | 0.00000 | 5.00 | 15403.69 |
3188 | 2009.01.15 05:53 | close | 1593 | 0.01 | 0.81937 | 0.00000 | 0.00000 | 0.71 | 15404.40 |
3189 | 2009.01.15 09:00 | close | 1594 | 0.03 | 0.82312 | 0.00000 | 0.00000 | 4.91 | 15409.31 |
3190 | 2009.01.15 09:00 | close | 1591 | 0.01 | 0.82312 | 0.00000 | 0.00000 | -3.55 | 15405.76 |
3191 | 2009.01.15 13:00 | buy | 1596 | 0.01 | 0.82190 | 0.00000 | 0.00000 | ||
3192 | 2009.01.15 14:02 | close | 1596 | 0.01 | 0.82517 | 0.00000 | 0.00000 | 2.41 | 15408.17 |
3193 | 2009.01.15 16:00 | buy | 1597 | 0.01 | 0.83089 | 0.00000 | 0.00000 | ||
3194 | 2009.01.15 17:00 | sell | 1598 | 0.01 | 0.82666 | 0.00000 | 0.00000 | ||
3195 | 2009.01.15 17:00 | buy | 1599 | 0.03 | 0.82711 | 0.00000 | 0.00000 | ||
3196 | 2009.01.15 17:51 | close | 1599 | 0.03 | 0.83039 | 0.00000 | 0.00000 | 7.25 | 15415.42 |
3197 | 2009.01.15 17:51 | close | 1597 | 0.01 | 0.83039 | 0.00000 | 0.00000 | -0.45 | 15414.97 |
3198 | 2009.01.15 18:00 | sell | 1600 | 0.03 | 0.82988 | 0.00000 | 0.00000 | ||
3199 | 2009.01.15 19:00 | close | 1600 | 0.03 | 0.82758 | 0.00000 | 0.00000 | 5.02 | 15419.99 |
3200 | 2009.01.15 19:00 | close | 1598 | 0.01 | 0.82758 | 0.00000 | 0.00000 | -0.77 | 15419.22 |
3201 | 2009.01.15 19:00 | sell | 1601 | 0.01 | 0.82704 | 0.00000 | 0.00000 | ||
3202 | 2009.01.15 20:23 | close | 1601 | 0.01 | 0.82314 | 0.00000 | 0.00000 | 2.89 | 15422.11 |
3203 | 2009.01.15 21:00 | buy | 1602 | 0.01 | 0.83187 | 0.00000 | 0.00000 | ||
3204 | 2009.01.16 00:00 | sell | 1603 | 0.01 | 0.82949 | 0.00000 | 0.00000 | ||
3205 | 2009.01.16 00:00 | buy | 1604 | 0.03 | 0.82994 | 0.00000 | 0.00000 | ||
3206 | 2009.01.16 00:14 | close | 1604 | 0.03 | 0.83368 | 0.00000 | 0.00000 | 8.30 | 15430.41 |
3207 | 2009.01.16 00:14 | close | 1602 | 0.01 | 0.83368 | 0.00000 | 0.00000 | 1.30 | 15431.70 |
3208 | 2009.01.16 01:00 | buy | 1605 | 0.01 | 0.83714 | 0.00000 | 0.00000 | ||
3209 | 2009.01.16 01:00 | sell | 1606 | 0.03 | 0.83660 | 0.00000 | 0.00000 | ||
3210 | 2009.01.16 01:09 | close | 1606 | 0.03 | 0.83255 | 0.00000 | 0.00000 | 9.01 | 15440.71 |
3211 | 2009.01.16 01:09 | close | 1603 | 0.01 | 0.83255 | 0.00000 | 0.00000 | -2.39 | 15438.32 |
3212 | 2009.01.16 02:00 | buy | 1607 | 0.03 | 0.83448 | 0.00000 | 0.00000 | ||
3213 | 2009.01.16 02:00 | sell | 1608 | 0.01 | 0.83402 | 0.00000 | 0.00000 | ||
3214 | 2009.01.16 03:35 | close | 1607 | 0.03 | 0.83757 | 0.00000 | 0.00000 | 6.81 | 15445.13 |
3215 | 2009.01.16 03:35 | close | 1605 | 0.01 | 0.83757 | 0.00000 | 0.00000 | 0.25 | 15445.38 |
3216 | 2009.01.16 04:00 | buy | 1609 | 0.01 | 0.83716 | 0.00000 | 0.00000 | ||
3217 | 2009.01.16 06:00 | sell | 1610 | 0.03 | 0.83893 | 0.00000 | 0.00000 | ||
3218 | 2009.01.16 08:57 | close | 1610 | 0.03 | 0.83647 | 0.00000 | 0.00000 | 5.39 | 15450.77 |
3219 | 2009.01.16 08:57 | close | 1608 | 0.01 | 0.83647 | 0.00000 | 0.00000 | -1.93 | 15448.84 |
3220 | 2009.01.16 09:00 | sell | 1611 | 0.01 | 0.83591 | 0.00000 | 0.00000 | ||
3221 | 2009.01.16 10:00 | buy | 1612 | 0.03 | 0.83535 | 0.00000 | 0.00000 | ||
3222 | 2009.01.16 10:29 | close | 1612 | 0.03 | 0.83789 | 0.00000 | 0.00000 | 5.57 | 15454.41 |
3223 | 2009.01.16 10:29 | close | 1609 | 0.01 | 0.83789 | 0.00000 | 0.00000 | 0.48 | 15454.89 |
3224 | 2009.01.16 17:00 | close | 1611 | 0.01 | 0.83354 | 0.00000 | 0.00000 | 1.73 | 15456.62 |
3225 | 2009.01.16 18:00 | buy | 1613 | 0.01 | 0.83889 | 0.00000 | 0.00000 | ||
3226 | 2009.01.16 19:00 | sell | 1614 | 0.01 | 0.83454 | 0.00000 | 0.00000 | ||
3227 | 2009.01.16 19:00 | buy | 1615 | 0.03 | 0.83494 | 0.00000 | 0.00000 | ||
3228 | 2009.01.16 21:21 | close | 1615 | 0.03 | 0.83809 | 0.00000 | 0.00000 | 6.96 | 15463.58 |
3229 | 2009.01.16 21:21 | close | 1613 | 0.01 | 0.83809 | 0.00000 | 0.00000 | -0.67 | 15462.91 |
3230 | 2009.01.16 22:00 | sell | 1616 | 0.03 | 0.83785 | 0.00000 | 0.00000 | ||
3231 | 2009.01.16 23:59 | close | 1616 | 0.03 | 0.83505 | 0.00000 | 0.00000 | 6.16 | 15469.07 |
3232 | 2009.01.16 23:59 | close | 1614 | 0.01 | 0.83505 | 0.00000 | 0.00000 | -0.46 | 15468.61 |
3233 | 2009.01.19 00:00 | sell | 1617 | 0.01 | 0.84000 | 0.00000 | 0.00000 | ||
3234 | 2009.01.19 03:00 | sell | 1618 | 0.03 | 0.84332 | 0.00000 | 0.00000 | ||
3235 | 2009.01.19 05:00 | close | 1618 | 0.03 | 0.84162 | 0.00000 | 0.00000 | 3.66 | 15472.27 |
3236 | 2009.01.19 05:00 | close | 1617 | 0.01 | 0.84162 | 0.00000 | 0.00000 | -1.30 | 15470.97 |
3237 | 2009.01.19 05:00 | sell | 1619 | 0.01 | 0.84116 | 0.00000 | 0.00000 | ||
3238 | 2009.01.19 06:00 | buy | 1620 | 0.01 | 0.84601 | 0.00000 | 0.00000 | ||
3239 | 2009.01.19 07:00 | buy | 1621 | 0.03 | 0.84369 | 0.00000 | 0.00000 | ||
3240 | 2009.01.19 08:00 | close | 1621 | 0.03 | 0.84506 | 0.00000 | 0.00000 | 2.91 | 15473.88 |
3241 | 2009.01.19 08:00 | close | 1620 | 0.01 | 0.84506 | 0.00000 | 0.00000 | -0.79 | 15473.09 |
3242 | 2009.01.19 13:07 | close | 1619 | 0.01 | 0.83768 | 0.00000 | 0.00000 | 2.56 | 15475.65 |
3243 | 2009.01.19 17:00 | buy | 1622 | 0.01 | 0.84037 | 0.00000 | 0.00000 | ||
3244 | 2009.01.20 00:00 | sell | 1623 | 0.01 | 0.83474 | 0.00000 | 0.00000 | ||
3245 | 2009.01.20 00:00 | buy | 1624 | 0.03 | 0.83514 | 0.00000 | 0.00000 | ||
3246 | 2009.01.20 00:10 | close | 1624 | 0.03 | 0.83795 | 0.00000 | 0.00000 | 6.18 | 15481.83 |
3247 | 2009.01.20 00:10 | close | 1622 | 0.01 | 0.83795 | 0.00000 | 0.00000 | -1.90 | 15479.93 |
3248 | 2009.01.20 01:00 | buy | 1625 | 0.01 | 0.83544 | 0.00000 | 0.00000 | ||
3249 | 2009.01.20 02:00 | sell | 1626 | 0.03 | 0.83578 | 0.00000 | 0.00000 | ||
3250 | 2009.01.20 02:35 | close | 1626 | 0.03 | 0.83326 | 0.00000 | 0.00000 | 5.52 | 15485.45 |
3251 | 2009.01.20 02:35 | close | 1623 | 0.01 | 0.83326 | 0.00000 | 0.00000 | 1.06 | 15486.51 |
3252 | 2009.01.20 08:00 | buy | 1627 | 0.03 | 0.83067 | 0.00000 | 0.00000 | ||
3253 | 2009.01.20 08:45 | close | 1627 | 0.03 | 0.83307 | 0.00000 | 0.00000 | 5.25 | 15491.76 |
3254 | 2009.01.20 08:45 | close | 1625 | 0.01 | 0.83307 | 0.00000 | 0.00000 | -1.86 | 15489.90 |
3255 | 2009.01.20 09:00 | buy | 1628 | 0.01 | 0.83429 | 0.00000 | 0.00000 | ||
3256 | 2009.01.20 16:01 | close | 1628 | 0.01 | 0.83781 | 0.00000 | 0.00000 | 2.60 | 15492.50 |
3257 | 2009.01.20 18:00 | sell | 1629 | 0.01 | 0.82741 | 0.00000 | 0.00000 | ||
3258 | 2009.01.20 19:00 | buy | 1630 | 0.01 | 0.82840 | 0.00000 | 0.00000 | ||
3259 | 2009.01.20 20:50 | close | 1629 | 0.01 | 0.82257 | 0.00000 | 0.00000 | 3.60 | 15496.10 |
3260 | 2009.01.20 21:00 | sell | 1631 | 0.01 | 0.82184 | 0.00000 | 0.00000 | ||
3261 | 2009.01.20 21:00 | buy | 1632 | 0.03 | 0.82238 | 0.00000 | 0.00000 | ||
3262 | 2009.01.20 22:00 | buy | 1633 | 0.05 | 0.82005 | 0.00000 | 0.00000 | ||
3263 | 2009.01.20 23:00 | sell | 1634 | 0.03 | 0.82748 | 0.00000 | 0.00000 | ||
3264 | 2009.01.20 23:00 | close | 1633 | 0.05 | 0.82748 | 0.00000 | 0.00000 | 27.82 | 15523.92 |
3265 | 2009.01.20 23:00 | close | 1632 | 0.03 | 0.82748 | 0.00000 | 0.00000 | 11.39 | 15535.31 |
3266 | 2009.01.20 23:00 | close | 1630 | 0.01 | 0.82748 | 0.00000 | 0.00000 | -0.77 | 15534.54 |
3267 | 2009.01.20 23:00 | buy | 1635 | 0.01 | 0.82788 | 0.00000 | 0.00000 | ||
3268 | 2009.01.20 23:01 | close | 1634 | 0.03 | 0.82100 | 0.00000 | 0.00000 | 14.52 | 15549.06 |
3269 | 2009.01.20 23:01 | close | 1631 | 0.01 | 0.82100 | 0.00000 | 0.00000 | 0.57 | 15549.63 |
3270 | 2009.01.21 01:00 | sell | 1636 | 0.01 | 0.81762 | 0.00000 | 0.00000 | ||
3271 | 2009.01.21 01:00 | buy | 1637 | 0.03 | 0.81816 | 0.00000 | 0.00000 | ||
3272 | 2009.01.21 01:14 | close | 1637 | 0.03 | 0.82411 | 0.00000 | 0.00000 | 13.33 | 15562.96 |
3273 | 2009.01.21 01:14 | close | 1635 | 0.01 | 0.82411 | 0.00000 | 0.00000 | -2.93 | 15560.02 |
3274 | 2009.01.21 02:00 | sell | 1638 | 0.03 | 0.82034 | 0.00000 | 0.00000 | ||
3275 | 2009.01.21 02:00 | buy | 1639 | 0.01 | 0.82088 | 0.00000 | 0.00000 | ||
3276 | 2009.01.21 03:09 | close | 1639 | 0.01 | 0.82424 | 0.00000 | 0.00000 | 2.48 | 15562.50 |
3277 | 2009.01.21 04:00 | sell | 1640 | 0.05 | 0.82466 | 0.00000 | 0.00000 | ||
3278 | 2009.01.21 04:00 | buy | 1641 | 0.01 | 0.82520 | 0.00000 | 0.00000 | ||
3279 | 2009.01.21 04:50 | close | 1641 | 0.01 | 0.82829 | 0.00000 | 0.00000 | 2.27 | 15564.77 |
3280 | 2009.01.21 05:00 | sell | 1642 | 0.07 | 0.82724 | 0.00000 | 0.00000 | ||
3281 | 2009.01.21 07:11 | close | 1642 | 0.07 | 0.82398 | 0.00000 | 0.00000 | 16.81 | 15581.58 |
3282 | 2009.01.21 07:11 | close | 1640 | 0.05 | 0.82398 | 0.00000 | 0.00000 | 2.23 | 15583.81 |
3283 | 2009.01.21 07:11 | close | 1638 | 0.03 | 0.82398 | 0.00000 | 0.00000 | -8.49 | 15575.32 |
3284 | 2009.01.21 07:11 | close | 1636 | 0.01 | 0.82398 | 0.00000 | 0.00000 | -4.89 | 15570.43 |
3285 | 2009.01.21 11:00 | sell | 1643 | 0.01 | 0.82165 | 0.00000 | 0.00000 | ||
3286 | 2009.01.21 12:27 | close | 1643 | 0.01 | 0.81580 | 0.00000 | 0.00000 | 4.36 | 15574.79 |
3287 | 2009.01.21 14:00 | buy | 1644 | 0.01 | 0.81960 | 0.00000 | 0.00000 | ||
3288 | 2009.01.21 14:45 | close | 1644 | 0.01 | 0.82332 | 0.00000 | 0.00000 | 2.75 | 15577.54 |
3289 | 2009.01.21 17:00 | buy | 1645 | 0.01 | 0.82744 | 0.00000 | 0.00000 | ||
3290 | 2009.01.21 18:00 | buy | 1646 | 0.03 | 0.82462 | 0.00000 | 0.00000 | ||
3291 | 2009.01.21 18:00 | sell | 1647 | 0.01 | 0.82416 | 0.00000 | 0.00000 | ||
3292 | 2009.01.21 18:30 | close | 1646 | 0.03 | 0.82763 | 0.00000 | 0.00000 | 6.64 | 15584.18 |
3293 | 2009.01.21 18:30 | close | 1645 | 0.01 | 0.82763 | 0.00000 | 0.00000 | 0.07 | 15584.25 |
3294 | 2009.01.21 22:00 | sell | 1648 | 0.03 | 0.82972 | 0.00000 | 0.00000 | ||
3295 | 2009.01.21 23:00 | sell | 1649 | 0.05 | 0.83263 | 0.00000 | 0.00000 | ||
3296 | 2009.01.22 00:00 | close | 1649 | 0.05 | 0.83018 | 0.00000 | 0.00000 | 8.55 | 15592.81 |
3297 | 2009.01.22 00:00 | close | 1648 | 0.03 | 0.83018 | 0.00000 | 0.00000 | -1.49 | 15591.31 |
3298 | 2009.01.22 00:00 | close | 1647 | 0.01 | 0.83018 | 0.00000 | 0.00000 | -4.72 | 15586.60 |
3299 | 2009.01.22 02:00 | sell | 1650 | 0.01 | 0.82859 | 0.00000 | 0.00000 | ||
3300 | 2009.01.22 02:14 | close | 1650 | 0.01 | 0.82516 | 0.00000 | 0.00000 | 2.53 | 15589.13 |
3301 | 2009.01.22 03:00 | sell | 1651 | 0.01 | 0.82553 | 0.00000 | 0.00000 | ||
3302 | 2009.01.22 10:00 | sell | 1652 | 0.03 | 0.83164 | 0.00000 | 0.00000 | ||
3303 | 2009.01.22 10:57 | close | 1652 | 0.03 | 0.82901 | 0.00000 | 0.00000 | 5.77 | 15594.90 |
3304 | 2009.01.22 10:57 | close | 1651 | 0.01 | 0.82901 | 0.00000 | 0.00000 | -2.71 | 15592.19 |
3305 | 2009.01.22 11:00 | sell | 1653 | 0.01 | 0.82936 | 0.00000 | 0.00000 | ||
3306 | 2009.01.22 11:44 | close | 1653 | 0.01 | 0.82621 | 0.00000 | 0.00000 | 2.32 | 15594.51 |
3307 | 2009.01.22 14:00 | buy | 1654 | 0.01 | 0.82715 | 0.00000 | 0.00000 | ||
3308 | 2009.01.22 15:31 | close | 1654 | 0.01 | 0.83041 | 0.00000 | 0.00000 | 2.40 | 15596.91 |
3309 | 2009.01.22 17:00 | sell | 1655 | 0.01 | 0.82363 | 0.00000 | 0.00000 | ||
3310 | 2009.01.22 18:00 | sell | 1656 | 0.03 | 0.82518 | 0.00000 | 0.00000 | ||
3311 | 2009.01.22 18:00 | buy | 1657 | 0.01 | 0.82558 | 0.00000 | 0.00000 | ||
3312 | 2009.01.22 18:24 | close | 1657 | 0.01 | 0.82889 | 0.00000 | 0.00000 | 2.44 | 15599.35 |
3313 | 2009.01.22 22:16 | close | 1656 | 0.03 | 0.82223 | 0.00000 | 0.00000 | 6.50 | 15605.85 |
3314 | 2009.01.22 22:16 | close | 1655 | 0.01 | 0.82223 | 0.00000 | 0.00000 | 0.99 | 15606.84 |
3315 | 2009.01.22 23:00 | sell | 1658 | 0.01 | 0.82114 | 0.00000 | 0.00000 | ||
3316 | 2009.01.23 03:00 | buy | 1659 | 0.01 | 0.82097 | 0.00000 | 0.00000 | ||
3317 | 2009.01.23 09:15 | close | 1658 | 0.01 | 0.81643 | 0.00000 | 0.00000 | 3.47 | 15610.31 |
3318 | 2009.01.23 10:00 | sell | 1660 | 0.01 | 0.81225 | 0.00000 | 0.00000 | ||
3319 | 2009.01.23 10:00 | buy | 1661 | 0.03 | 0.81279 | 0.00000 | 0.00000 | ||
3320 | 2009.01.23 11:00 | sell | 1662 | 0.03 | 0.81461 | 0.00000 | 0.00000 | ||
3321 | 2009.01.23 11:20 | close | 1662 | 0.03 | 0.81198 | 0.00000 | 0.00000 | 5.77 | 15616.08 |
3322 | 2009.01.23 11:20 | close | 1660 | 0.01 | 0.81198 | 0.00000 | 0.00000 | 0.13 | 15616.21 |
3323 | 2009.01.23 12:31 | close | 1661 | 0.03 | 0.81603 | 0.00000 | 0.00000 | 7.16 | 15623.37 |
3324 | 2009.01.23 12:31 | close | 1659 | 0.01 | 0.81603 | 0.00000 | 0.00000 | -3.81 | 15619.56 |
3325 | 2009.01.23 13:00 | buy | 1663 | 0.01 | 0.81316 | 0.00000 | 0.00000 | ||
3326 | 2009.01.23 21:00 | buy | 1664 | 0.03 | 0.80815 | 0.00000 | 0.00000 | ||
3327 | 2009.01.23 21:08 | close | 1664 | 0.03 | 0.81046 | 0.00000 | 0.00000 | 5.04 | 15624.60 |
3328 | 2009.01.23 21:08 | close | 1663 | 0.01 | 0.81046 | 0.00000 | 0.00000 | -2.11 | 15622.49 |
3329 | 2009.01.23 22:00 | buy | 1665 | 0.01 | 0.80853 | 0.00000 | 0.00000 | ||
3330 | 2009.01.23 22:34 | close | 1665 | 0.01 | 0.81234 | 0.00000 | 0.00000 | 2.82 | 15625.31 |
3331 | 2009.01.26 02:00 | buy | 1666 | 0.01 | 0.80661 | 0.00000 | 0.00000 | ||
3332 | 2009.01.26 12:00 | sell | 1667 | 0.01 | 0.79852 | 0.00000 | 0.00000 | ||
3333 | 2009.01.26 12:00 | buy | 1668 | 0.03 | 0.79892 | 0.00000 | 0.00000 | ||
3334 | 2009.01.26 12:29 | close | 1668 | 0.03 | 0.80208 | 0.00000 | 0.00000 | 6.98 | 15632.29 |
3335 | 2009.01.26 12:29 | close | 1666 | 0.01 | 0.80208 | 0.00000 | 0.00000 | -3.51 | 15628.78 |
3336 | 2009.01.26 13:00 | sell | 1669 | 0.03 | 0.80152 | 0.00000 | 0.00000 | ||
3337 | 2009.01.26 13:00 | buy | 1670 | 0.01 | 0.80202 | 0.00000 | 0.00000 | ||
3338 | 2009.01.26 13:09 | close | 1669 | 0.03 | 0.79850 | 0.00000 | 0.00000 | 6.66 | 15635.44 |
3339 | 2009.01.26 13:09 | close | 1667 | 0.01 | 0.79850 | 0.00000 | 0.00000 | -0.06 | 15635.38 |
3340 | 2009.01.26 14:30 | close | 1670 | 0.01 | 0.80535 | 0.00000 | 0.00000 | 2.45 | 15637.83 |
3341 | 2009.01.26 15:00 | buy | 1671 | 0.01 | 0.80486 | 0.00000 | 0.00000 | ||
3342 | 2009.01.26 16:14 | close | 1671 | 0.01 | 0.80806 | 0.00000 | 0.00000 | 2.36 | 15640.19 |
3343 | 2009.01.26 22:00 | sell | 1672 | 0.01 | 0.80447 | 0.00000 | 0.00000 | ||
3344 | 2009.01.26 23:25 | close | 1672 | 0.01 | 0.80087 | 0.00000 | 0.00000 | 2.66 | 15642.85 |
3345 | 2009.01.27 04:00 | sell | 1673 | 0.01 | 0.80858 | 0.00000 | 0.00000 | ||
3346 | 2009.01.27 10:00 | sell | 1674 | 0.03 | 0.81427 | 0.00000 | 0.00000 | ||
3347 | 2009.01.27 10:45 | close | 1674 | 0.03 | 0.81147 | 0.00000 | 0.00000 | 6.16 | 15649.01 |
3348 | 2009.01.27 10:45 | close | 1673 | 0.01 | 0.81147 | 0.00000 | 0.00000 | -2.26 | 15646.75 |
3349 | 2009.01.27 11:00 | sell | 1675 | 0.01 | 0.81200 | 0.00000 | 0.00000 | ||
3350 | 2009.01.28 06:00 | sell | 1676 | 0.03 | 0.81682 | 0.00000 | 0.00000 | ||
3351 | 2009.01.28 06:29 | close | 1676 | 0.03 | 0.81405 | 0.00000 | 0.00000 | 6.09 | 15652.84 |
3352 | 2009.01.28 06:29 | close | 1675 | 0.01 | 0.81405 | 0.00000 | 0.00000 | -1.65 | 15651.20 |
3353 | 2009.01.28 10:00 | sell | 1677 | 0.01 | 0.81579 | 0.00000 | 0.00000 | ||
3354 | 2009.01.28 14:00 | buy | 1678 | 0.01 | 0.81906 | 0.00000 | 0.00000 | ||
3355 | 2009.01.28 14:00 | sell | 1679 | 0.03 | 0.81866 | 0.00000 | 0.00000 | ||
3356 | 2009.01.28 15:00 | buy | 1680 | 0.03 | 0.81670 | 0.00000 | 0.00000 | ||
3357 | 2009.01.28 15:00 | close | 1679 | 0.03 | 0.81670 | 0.00000 | 0.00000 | 4.25 | 15655.45 |
3358 | 2009.01.28 15:00 | close | 1677 | 0.01 | 0.81670 | 0.00000 | 0.00000 | -0.76 | 15654.69 |
3359 | 2009.01.28 15:00 | sell | 1681 | 0.01 | 0.81630 | 0.00000 | 0.00000 | ||
3360 | 2009.01.28 15:34 | close | 1681 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 2.64 | 15657.33 |
3361 | 2009.01.28 16:00 | sell | 1682 | 0.01 | 0.80835 | 0.00000 | 0.00000 | ||
3362 | 2009.01.28 16:00 | buy | 1683 | 0.05 | 0.80875 | 0.00000 | 0.00000 | ||
3363 | 2009.01.28 18:49 | close | 1683 | 0.05 | 0.81481 | 0.00000 | 0.00000 | 22.63 | 15679.96 |
3364 | 2009.01.28 18:49 | close | 1680 | 0.03 | 0.81481 | 0.00000 | 0.00000 | -4.51 | 15675.45 |
3365 | 2009.01.28 18:49 | close | 1678 | 0.01 | 0.81481 | 0.00000 | 0.00000 | -3.29 | 15672.16 |
3366 | 2009.01.28 19:00 | sell | 1684 | 0.03 | 0.80972 | 0.00000 | 0.00000 | ||
3367 | 2009.01.28 19:00 | buy | 1685 | 0.01 | 0.81018 | 0.00000 | 0.00000 | ||
3368 | 2009.01.28 21:00 | sell | 1686 | 0.05 | 0.81174 | 0.00000 | 0.00000 | ||
3369 | 2009.01.28 21:20 | close | 1685 | 0.01 | 0.81349 | 0.00000 | 0.00000 | 2.44 | 15674.60 |
3370 | 2009.01.28 21:23 | close | 1686 | 0.05 | 0.80971 | 0.00000 | 0.00000 | 7.35 | 15681.95 |
3371 | 2009.01.28 21:23 | close | 1684 | 0.03 | 0.80971 | 0.00000 | 0.00000 | -0.19 | 15681.76 |
3372 | 2009.01.28 21:23 | close | 1682 | 0.01 | 0.80971 | 0.00000 | 0.00000 | -1.10 | 15680.66 |
3373 | 2009.01.29 01:00 | buy | 1687 | 0.01 | 0.80657 | 0.00000 | 0.00000 | ||
3374 | 2009.01.29 01:19 | close | 1687 | 0.01 | 0.80977 | 0.00000 | 0.00000 | 2.35 | 15683.01 |
3375 | 2009.01.29 02:00 | buy | 1688 | 0.01 | 0.80698 | 0.00000 | 0.00000 | ||
3376 | 2009.01.29 10:00 | buy | 1689 | 0.03 | 0.80215 | 0.00000 | 0.00000 | ||
3377 | 2009.01.29 13:00 | buy | 1690 | 0.05 | 0.79999 | 0.00000 | 0.00000 | ||
3378 | 2009.01.29 13:39 | close | 1690 | 0.05 | 0.80330 | 0.00000 | 0.00000 | 12.20 | 15695.21 |
3379 | 2009.01.29 13:39 | close | 1689 | 0.03 | 0.80330 | 0.00000 | 0.00000 | 2.41 | 15697.62 |
3380 | 2009.01.29 13:39 | close | 1688 | 0.01 | 0.80330 | 0.00000 | 0.00000 | -2.86 | 15694.76 |
3381 | 2009.01.29 14:00 | buy | 1691 | 0.01 | 0.80097 | 0.00000 | 0.00000 | ||
3382 | 2009.01.30 02:00 | buy | 1692 | 0.03 | 0.79603 | 0.00000 | 0.00000 | ||
3383 | 2009.01.30 03:00 | buy | 1693 | 0.05 | 0.79510 | 0.00000 | 0.00000 | ||
3384 | 2009.01.30 04:00 | buy | 1694 | 0.07 | 0.79270 | 0.00000 | 0.00000 | ||
3385 | 2009.01.30 06:00 | buy | 1695 | 0.09 | 0.79090 | 0.00000 | 0.00000 | ||
3386 | 2009.01.30 06:36 | close | 1695 | 0.09 | 0.79356 | 0.00000 | 0.00000 | 17.53 | 15712.29 |
3387 | 2009.01.30 06:36 | close | 1694 | 0.07 | 0.79356 | 0.00000 | 0.00000 | 4.07 | 15716.36 |
3388 | 2009.01.30 06:36 | close | 1693 | 0.05 | 0.79356 | 0.00000 | 0.00000 | -6.19 | 15710.17 |
3389 | 2009.01.30 06:36 | close | 1692 | 0.03 | 0.79356 | 0.00000 | 0.00000 | -5.83 | 15704.34 |
3390 | 2009.01.30 06:36 | close | 1691 | 0.01 | 0.79356 | 0.00000 | 0.00000 | -5.69 | 15698.64 |
3391 | 2009.01.30 08:00 | buy | 1696 | 0.01 | 0.79192 | 0.00000 | 0.00000 | ||
3392 | 2009.01.30 21:00 | buy | 1697 | 0.03 | 0.78472 | 0.00000 | 0.00000 | ||
3393 | 2009.01.30 22:00 | buy | 1698 | 0.05 | 0.78105 | 0.00000 | 0.00000 | ||
3394 | 2009.01.30 22:39 | close | 1698 | 0.05 | 0.78813 | 0.00000 | 0.00000 | 26.49 | 15725.13 |
3395 | 2009.01.30 22:39 | close | 1697 | 0.03 | 0.78813 | 0.00000 | 0.00000 | 7.55 | 15732.68 |
3396 | 2009.01.30 22:39 | close | 1696 | 0.01 | 0.78813 | 0.00000 | 0.00000 | -2.94 | 15729.74 |
3397 | 2009.02.02 00:00 | buy | 1699 | 0.01 | 0.78130 | 0.00000 | 0.00000 | ||
3398 | 2009.02.02 12:00 | sell | 1700 | 0.01 | 0.77379 | 0.00000 | 0.00000 | ||
3399 | 2009.02.02 12:00 | buy | 1701 | 0.03 | 0.77433 | 0.00000 | 0.00000 | ||
3400 | 2009.02.02 12:15 | close | 1701 | 0.03 | 0.77921 | 0.00000 | 0.00000 | 10.89 | 15740.63 |
3401 | 2009.02.02 12:15 | close | 1699 | 0.01 | 0.77921 | 0.00000 | 0.00000 | -1.66 | 15738.97 |
3402 | 2009.02.02 13:00 | sell | 1702 | 0.03 | 0.77662 | 0.00000 | 0.00000 | ||
3403 | 2009.02.02 13:00 | buy | 1703 | 0.01 | 0.77708 | 0.00000 | 0.00000 | ||
3404 | 2009.02.02 14:36 | close | 1703 | 0.01 | 0.78053 | 0.00000 | 0.00000 | 2.55 | 15741.52 |
3405 | 2009.02.02 15:00 | sell | 1704 | 0.05 | 0.78011 | 0.00000 | 0.00000 | ||
3406 | 2009.02.02 19:00 | sell | 1705 | 0.07 | 0.78346 | 0.00000 | 0.00000 | ||
3407 | 2009.02.02 19:10 | close | 1705 | 0.07 | 0.77722 | 0.00000 | 0.00000 | 32.63 | 15774.15 |
3408 | 2009.02.02 19:10 | close | 1704 | 0.05 | 0.77722 | 0.00000 | 0.00000 | 10.61 | 15784.76 |
3409 | 2009.02.02 19:10 | close | 1702 | 0.03 | 0.77722 | 0.00000 | 0.00000 | -1.58 | 15783.18 |
3410 | 2009.02.02 19:10 | close | 1700 | 0.01 | 0.77722 | 0.00000 | 0.00000 | -2.67 | 15780.51 |
3411 | 2009.02.02 21:00 | sell | 1706 | 0.01 | 0.78538 | 0.00000 | 0.00000 | ||
3412 | 2009.02.02 21:11 | close | 1706 | 0.01 | 0.77876 | 0.00000 | 0.00000 | 4.95 | 15785.46 |
3413 | 2009.02.02 22:00 | sell | 1707 | 0.01 | 0.78426 | 0.00000 | 0.00000 | ||
3414 | 2009.02.03 05:00 | sell | 1708 | 0.03 | 0.79044 | 0.00000 | 0.00000 | ||
3415 | 2009.02.03 06:00 | buy | 1709 | 0.01 | 0.79533 | 0.00000 | 0.00000 | ||
3416 | 2009.02.03 06:00 | sell | 1710 | 0.05 | 0.79487 | 0.00000 | 0.00000 | ||
3417 | 2009.02.03 06:14 | close | 1710 | 0.05 | 0.79151 | 0.00000 | 0.00000 | 12.39 | 15797.85 |
3418 | 2009.02.03 06:14 | close | 1708 | 0.03 | 0.79151 | 0.00000 | 0.00000 | -2.64 | 15795.21 |
3419 | 2009.02.03 06:14 | close | 1707 | 0.01 | 0.79151 | 0.00000 | 0.00000 | -5.59 | 15789.63 |
3420 | 2009.02.03 07:00 | buy | 1711 | 0.03 | 0.79192 | 0.00000 | 0.00000 | ||
3421 | 2009.02.03 07:00 | sell | 1712 | 0.01 | 0.79146 | 0.00000 | 0.00000 | ||
3422 | 2009.02.03 11:00 | close | 1711 | 0.03 | 0.79388 | 0.00000 | 0.00000 | 4.25 | 15793.88 |
3423 | 2009.02.03 11:00 | close | 1709 | 0.01 | 0.79388 | 0.00000 | 0.00000 | -1.17 | 15792.71 |
3424 | 2009.02.03 15:00 | sell | 1713 | 0.03 | 0.79775 | 0.00000 | 0.00000 | ||
3425 | 2009.02.03 16:07 | close | 1713 | 0.03 | 0.79502 | 0.00000 | 0.00000 | 6.00 | 15798.71 |
3426 | 2009.02.03 16:07 | close | 1712 | 0.01 | 0.79502 | 0.00000 | 0.00000 | -2.76 | 15795.95 |
3427 | 2009.02.03 17:00 | sell | 1714 | 0.01 | 0.79476 | 0.00000 | 0.00000 | ||
3428 | 2009.02.03 21:00 | sell | 1715 | 0.03 | 0.80122 | 0.00000 | 0.00000 | ||
3429 | 2009.02.03 22:00 | buy | 1716 | 0.01 | 0.80615 | 0.00000 | 0.00000 | ||
3430 | 2009.02.03 22:00 | sell | 1717 | 0.05 | 0.80561 | 0.00000 | 0.00000 | ||
3431 | 2009.02.03 22:57 | close | 1717 | 0.05 | 0.80220 | 0.00000 | 0.00000 | 12.58 | 15808.53 |
3432 | 2009.02.03 22:57 | close | 1715 | 0.03 | 0.80220 | 0.00000 | 0.00000 | -2.44 | 15806.09 |
3433 | 2009.02.03 22:57 | close | 1714 | 0.01 | 0.80220 | 0.00000 | 0.00000 | -5.71 | 15800.38 |
3434 | 2009.02.03 23:00 | buy | 1718 | 0.03 | 0.80218 | 0.00000 | 0.00000 | ||
3435 | 2009.02.03 23:00 | sell | 1719 | 0.01 | 0.80178 | 0.00000 | 0.00000 | ||
3436 | 2009.02.03 23:09 | close | 1719 | 0.01 | 0.79803 | 0.00000 | 0.00000 | 2.78 | 15803.16 |
3437 | 2009.02.04 00:00 | sell | 1720 | 0.01 | 0.80000 | 0.00000 | 0.00000 | ||
3438 | 2009.02.04 02:00 | buy | 1721 | 0.05 | 0.79972 | 0.00000 | 0.00000 | ||
3439 | 2009.02.04 02:30 | close | 1721 | 0.05 | 0.80239 | 0.00000 | 0.00000 | 9.78 | 15812.94 |
3440 | 2009.02.04 02:30 | close | 1718 | 0.03 | 0.80239 | 0.00000 | 0.00000 | 0.26 | 15813.20 |
3441 | 2009.02.04 02:30 | close | 1716 | 0.01 | 0.80239 | 0.00000 | 0.00000 | -2.92 | 15810.27 |
3442 | 2009.02.04 05:33 | close | 1720 | 0.01 | 0.79667 | 0.00000 | 0.00000 | 2.46 | 15812.73 |
3443 | 2009.02.04 10:00 | sell | 1722 | 0.01 | 0.79057 | 0.00000 | 0.00000 | ||
3444 | 2009.02.04 11:00 | buy | 1723 | 0.01 | 0.79529 | 0.00000 | 0.00000 | ||
3445 | 2009.02.04 11:00 | sell | 1724 | 0.03 | 0.79486 | 0.00000 | 0.00000 | ||
3446 | 2009.02.04 12:46 | close | 1724 | 0.03 | 0.79132 | 0.00000 | 0.00000 | 7.85 | 15820.58 |
3447 | 2009.02.04 12:46 | close | 1722 | 0.01 | 0.79132 | 0.00000 | 0.00000 | -0.63 | 15819.95 |
3448 | 2009.02.04 13:00 | buy | 1725 | 0.03 | 0.79208 | 0.00000 | 0.00000 | ||
3449 | 2009.02.04 14:40 | close | 1725 | 0.03 | 0.79536 | 0.00000 | 0.00000 | 7.25 | 15827.20 |
3450 | 2009.02.04 14:40 | close | 1723 | 0.01 | 0.79536 | 0.00000 | 0.00000 | -0.01 | 15827.19 |
3451 | 2009.02.04 15:00 | buy | 1726 | 0.01 | 0.79578 | 0.00000 | 0.00000 | ||
3452 | 2009.02.04 17:59 | close | 1726 | 0.01 | 0.79884 | 0.00000 | 0.00000 | 2.25 | 15829.44 |
3453 | 2009.02.04 18:00 | buy | 1727 | 0.01 | 0.79914 | 0.00000 | 0.00000 | ||
3454 | 2009.02.04 19:00 | buy | 1728 | 0.03 | 0.79727 | 0.00000 | 0.00000 | ||
3455 | 2009.02.04 21:00 | buy | 1729 | 0.05 | 0.79488 | 0.00000 | 0.00000 | ||
3456 | 2009.02.04 23:00 | buy | 1730 | 0.07 | 0.79157 | 0.00000 | 0.00000 | ||
3457 | 2009.02.04 23:48 | close | 1730 | 0.07 | 0.79470 | 0.00000 | 0.00000 | 16.12 | 15845.56 |
3458 | 2009.02.04 23:48 | close | 1729 | 0.05 | 0.79470 | 0.00000 | 0.00000 | -1.03 | 15844.53 |
3459 | 2009.02.04 23:48 | close | 1728 | 0.03 | 0.79470 | 0.00000 | 0.00000 | -6.05 | 15838.48 |
3460 | 2009.02.04 23:48 | close | 1727 | 0.01 | 0.79470 | 0.00000 | 0.00000 | -3.43 | 15835.05 |
3461 | 2009.02.05 00:00 | buy | 1731 | 0.01 | 0.79230 | 0.00000 | 0.00000 | ||
3462 | 2009.02.05 08:00 | close | 1731 | 0.01 | 0.79455 | 0.00000 | 0.00000 | 1.63 | 15836.68 |
3463 | 2009.02.05 10:00 | buy | 1732 | 0.01 | 0.79984 | 0.00000 | 0.00000 | ||
3464 | 2009.02.05 11:00 | sell | 1733 | 0.01 | 0.79883 | 0.00000 | 0.00000 | ||
3465 | 2009.02.05 11:22 | close | 1733 | 0.01 | 0.79547 | 0.00000 | 0.00000 | 2.48 | 15839.16 |
3466 | 2009.02.05 12:00 | sell | 1734 | 0.01 | 0.79444 | 0.00000 | 0.00000 | ||
3467 | 2009.02.05 12:00 | buy | 1735 | 0.03 | 0.79484 | 0.00000 | 0.00000 | ||
3468 | 2009.02.05 13:00 | sell | 1736 | 0.03 | 0.79596 | 0.00000 | 0.00000 | ||
3469 | 2009.02.05 13:58 | close | 1735 | 0.03 | 0.79822 | 0.00000 | 0.00000 | 7.48 | 15846.64 |
3470 | 2009.02.05 13:58 | close | 1732 | 0.01 | 0.79822 | 0.00000 | 0.00000 | -1.29 | 15845.35 |
3471 | 2009.02.05 14:00 | sell | 1737 | 0.05 | 0.79851 | 0.00000 | 0.00000 | ||
3472 | 2009.02.05 15:38 | close | 1737 | 0.05 | 0.79623 | 0.00000 | 0.00000 | 8.29 | 15853.64 |
3473 | 2009.02.05 15:38 | close | 1736 | 0.03 | 0.79623 | 0.00000 | 0.00000 | -0.82 | 15852.82 |
3474 | 2009.02.05 15:38 | close | 1734 | 0.01 | 0.79623 | 0.00000 | 0.00000 | -1.43 | 15851.39 |
3475 | 2009.02.05 16:00 | sell | 1738 | 0.01 | 0.79776 | 0.00000 | 0.00000 | ||
3476 | 2009.02.05 17:10 | close | 1738 | 0.01 | 0.79426 | 0.00000 | 0.00000 | 2.59 | 15853.98 |
3477 | 2009.02.05 20:00 | sell | 1739 | 0.01 | 0.80333 | 0.00000 | 0.00000 | ||
3478 | 2009.02.05 20:36 | close | 1739 | 0.01 | 0.80010 | 0.00000 | 0.00000 | 2.38 | 15856.36 |
3479 | 2009.02.05 21:00 | sell | 1740 | 0.01 | 0.79952 | 0.00000 | 0.00000 | ||
3480 | 2009.02.05 22:35 | close | 1740 | 0.01 | 0.79607 | 0.00000 | 0.00000 | 2.54 | 15858.90 |
3481 | 2009.02.06 00:00 | sell | 1741 | 0.01 | 0.80322 | 0.00000 | 0.00000 | ||
3482 | 2009.02.06 00:06 | close | 1741 | 0.01 | 0.79743 | 0.00000 | 0.00000 | 4.32 | 15863.22 |
3483 | 2009.02.06 01:00 | sell | 1742 | 0.01 | 0.80232 | 0.00000 | 0.00000 | ||
3484 | 2009.02.06 06:00 | buy | 1743 | 0.01 | 0.80565 | 0.00000 | 0.00000 | ||
3485 | 2009.02.06 09:45 | close | 1743 | 0.01 | 0.81029 | 0.00000 | 0.00000 | 3.45 | 15866.67 |
3486 | 2009.02.06 10:00 | sell | 1744 | 0.03 | 0.81037 | 0.00000 | 0.00000 | ||
3487 | 2009.02.06 11:00 | buy | 1745 | 0.01 | 0.81487 | 0.00000 | 0.00000 | ||
3488 | 2009.02.06 11:00 | sell | 1746 | 0.05 | 0.81441 | 0.00000 | 0.00000 | ||
3489 | 2009.02.06 12:00 | sell | 1747 | 0.07 | 0.81801 | 0.00000 | 0.00000 | ||
3490 | 2009.02.06 12:08 | close | 1747 | 0.07 | 0.80833 | 0.00000 | 0.00000 | 50.88 | 15917.55 |
3491 | 2009.02.06 12:08 | close | 1746 | 0.05 | 0.80833 | 0.00000 | 0.00000 | 22.70 | 15940.25 |
3492 | 2009.02.06 12:08 | close | 1744 | 0.03 | 0.80833 | 0.00000 | 0.00000 | 4.43 | 15944.68 |
3493 | 2009.02.06 12:08 | close | 1742 | 0.01 | 0.80833 | 0.00000 | 0.00000 | -4.63 | 15940.05 |
3494 | 2009.02.06 13:00 | sell | 1748 | 0.01 | 0.81592 | 0.00000 | 0.00000 | ||
3495 | 2009.02.06 13:51 | close | 1748 | 0.01 | 0.81137 | 0.00000 | 0.00000 | 3.38 | 15943.43 |
3496 | 2009.02.06 14:00 | close | 1745 | 0.01 | 0.82062 | 0.00000 | 0.00000 | 4.29 | 15947.72 |
3497 | 2009.02.06 15:00 | buy | 1749 | 0.01 | 0.82435 | 0.00000 | 0.00000 | ||
3498 | 2009.02.06 16:00 | close | 1749 | 0.01 | 0.82908 | 0.00000 | 0.00000 | 3.51 | 15951.23 |
3499 | 2009.02.06 17:00 | buy | 1750 | 0.01 | 0.83283 | 0.00000 | 0.00000 | ||
3500 | 2009.02.06 18:00 | sell | 1751 | 0.01 | 0.83184 | 0.00000 | 0.00000 | ||
3501 | 2009.02.06 19:00 | buy | 1752 | 0.03 | 0.83164 | 0.00000 | 0.00000 | ||
3502 | 2009.02.06 19:44 | close | 1751 | 0.01 | 0.81430 | 0.00000 | 0.00000 | 13.22 | 15964.45 |
3503 | 2009.02.06 19:51 | close | 1752 | 0.03 | 0.83408 | 0.00000 | 0.00000 | 5.34 | 15969.79 |
3504 | 2009.02.06 19:51 | close | 1750 | 0.01 | 0.83408 | 0.00000 | 0.00000 | 0.87 | 15970.66 |
3505 | 2009.02.06 20:00 | buy | 1753 | 0.01 | 0.83556 | 0.00000 | 0.00000 | ||
3506 | 2009.02.06 21:00 | sell | 1754 | 0.01 | 0.82895 | 0.00000 | 0.00000 | ||
3507 | 2009.02.06 21:00 | buy | 1755 | 0.03 | 0.82949 | 0.00000 | 0.00000 | ||
3508 | 2009.02.06 21:51 | close | 1754 | 0.01 | 0.81893 | 0.00000 | 0.00000 | 7.52 | 15978.18 |
3509 | 2009.02.06 22:00 | sell | 1756 | 0.01 | 0.82746 | 0.00000 | 0.00000 | ||
3510 | 2009.02.06 22:10 | close | 1756 | 0.01 | 0.82053 | 0.00000 | 0.00000 | 5.18 | 15983.36 |
3511 | 2009.02.09 00:00 | sell | 1757 | 0.01 | 0.82223 | 0.00000 | 0.00000 | ||
3512 | 2009.02.09 00:00 | buy | 1758 | 0.05 | 0.82277 | 0.00000 | 0.00000 | ||
3513 | 2009.02.09 01:00 | buy | 1759 | 0.07 | 0.81984 | 0.00000 | 0.00000 | ||
3514 | 2009.02.09 01:17 | close | 1759 | 0.07 | 0.82415 | 0.00000 | 0.00000 | 22.39 | 16005.75 |
3515 | 2009.02.09 01:17 | close | 1758 | 0.05 | 0.82415 | 0.00000 | 0.00000 | 4.88 | 16010.63 |
3516 | 2009.02.09 01:17 | close | 1755 | 0.03 | 0.82415 | 0.00000 | 0.00000 | -12.37 | 15998.26 |
3517 | 2009.02.09 01:17 | close | 1753 | 0.01 | 0.82415 | 0.00000 | 0.00000 | -8.73 | 15989.53 |
3518 | 2009.02.09 02:48 | close | 1757 | 0.01 | 0.81751 | 0.00000 | 0.00000 | 3.51 | 15993.04 |
3519 | 2009.02.09 03:00 | sell | 1760 | 0.01 | 0.81716 | 0.00000 | 0.00000 | ||
3520 | 2009.02.09 06:00 | buy | 1761 | 0.01 | 0.81767 | 0.00000 | 0.00000 | ||
3521 | 2009.02.09 08:12 | close | 1760 | 0.01 | 0.81258 | 0.00000 | 0.00000 | 3.40 | 15996.44 |
3522 | 2009.02.09 10:31 | close | 1761 | 0.01 | 0.82131 | 0.00000 | 0.00000 | 2.69 | 15999.13 |
3523 | 2009.02.09 11:00 | buy | 1762 | 0.01 | 0.82243 | 0.00000 | 0.00000 | ||
3524 | 2009.02.09 12:00 | sell | 1763 | 0.01 | 0.82303 | 0.00000 | 0.00000 | ||
3525 | 2009.02.09 13:00 | sell | 1764 | 0.03 | 0.82490 | 0.00000 | 0.00000 | ||
3526 | 2009.02.09 13:33 | close | 1764 | 0.03 | 0.81855 | 0.00000 | 0.00000 | 14.23 | 16013.36 |
3527 | 2009.02.09 13:33 | close | 1763 | 0.01 | 0.81855 | 0.00000 | 0.00000 | 3.33 | 16016.69 |
3528 | 2009.02.09 14:06 | close | 1762 | 0.01 | 0.82726 | 0.00000 | 0.00000 | 3.59 | 16020.28 |
3529 | 2009.02.09 17:00 | sell | 1765 | 0.01 | 0.82829 | 0.00000 | 0.00000 | ||
3530 | 2009.02.09 18:00 | buy | 1766 | 0.01 | 0.83445 | 0.00000 | 0.00000 | ||
3531 | 2009.02.09 18:00 | sell | 1767 | 0.03 | 0.83400 | 0.00000 | 0.00000 | ||
3532 | 2009.02.09 18:40 | close | 1767 | 0.03 | 0.83141 | 0.00000 | 0.00000 | 5.68 | 16025.96 |
3533 | 2009.02.09 18:40 | close | 1765 | 0.01 | 0.83141 | 0.00000 | 0.00000 | -2.43 | 16023.53 |
3534 | 2009.02.09 19:00 | buy | 1768 | 0.03 | 0.83274 | 0.00000 | 0.00000 | ||
3535 | 2009.02.09 19:00 | sell | 1769 | 0.01 | 0.83228 | 0.00000 | 0.00000 | ||
3536 | 2009.02.09 20:16 | close | 1769 | 0.01 | 0.82233 | 0.00000 | 0.00000 | 7.47 | 16031.00 |
3537 | 2009.02.09 21:00 | sell | 1770 | 0.01 | 0.82765 | 0.00000 | 0.00000 | ||
3538 | 2009.02.09 21:00 | buy | 1771 | 0.05 | 0.82805 | 0.00000 | 0.00000 | ||
3539 | 2009.02.10 00:00 | buy | 1772 | 0.07 | 0.82587 | 0.00000 | 0.00000 | ||
3540 | 2009.02.10 01:44 | close | 1770 | 0.01 | 0.82304 | 0.00000 | 0.00000 | 3.39 | 16034.39 |
3541 | 2009.02.10 02:00 | buy | 1773 | 0.09 | 0.82289 | 0.00000 | 0.00000 | ||
3542 | 2009.02.10 04:00 | buy | 1774 | 0.11 | 0.82055 | 0.00000 | 0.00000 | ||
3543 | 2009.02.10 06:00 | buy | 1775 | 0.13 | 0.81763 | 0.00000 | 0.00000 | ||
3544 | 2009.02.10 16:00 | sell | 1776 | 0.01 | 0.81545 | 0.00000 | 0.00000 | ||
3545 | 2009.02.10 17:00 | sell | 1777 | 0.03 | 0.81891 | 0.00000 | 0.00000 | ||
3546 | 2009.02.10 18:08 | close | 1777 | 0.03 | 0.81576 | 0.00000 | 0.00000 | 6.95 | 16041.34 |
3547 | 2009.02.10 18:08 | close | 1776 | 0.01 | 0.81576 | 0.00000 | 0.00000 | -0.31 | 16041.03 |
3548 | 2009.02.10 19:00 | sell | 1778 | 0.01 | 0.81161 | 0.00000 | 0.00000 | ||
3549 | 2009.02.10 19:00 | buy | 1779 | 0.15 | 0.81215 | 0.00000 | 0.00000 | ||
3550 | 2009.02.10 21:00 | buy | 1780 | 0.17 | 0.80931 | 0.00000 | 0.00000 | ||
3551 | 2009.02.11 00:00 | sell | 1781 | 0.03 | 0.81330 | 0.00000 | 0.00000 | ||
3552 | 2009.02.11 02:00 | sell | 1782 | 0.05 | 0.81533 | 0.00000 | 0.00000 | ||
3553 | 2009.02.11 02:04 | close | 1780 | 0.17 | 0.81840 | 0.00000 | 0.00000 | 115.93 | 16156.96 |
3554 | 2009.02.11 02:04 | close | 1779 | 0.15 | 0.81840 | 0.00000 | 0.00000 | 69.99 | 16226.95 |
3555 | 2009.02.11 02:04 | close | 1775 | 0.13 | 0.81840 | 0.00000 | 0.00000 | 6.64 | 16233.60 |
3556 | 2009.02.11 02:04 | close | 1774 | 0.11 | 0.81840 | 0.00000 | 0.00000 | -18.74 | 16214.86 |
3557 | 2009.02.11 02:04 | close | 1773 | 0.09 | 0.81840 | 0.00000 | 0.00000 | -31.30 | 16183.56 |
3558 | 2009.02.11 02:04 | close | 1772 | 0.07 | 0.81840 | 0.00000 | 0.00000 | -40.16 | 16143.39 |
3559 | 2009.02.11 02:04 | close | 1771 | 0.05 | 0.81840 | 0.00000 | 0.00000 | -36.97 | 16106.42 |
3560 | 2009.02.11 02:04 | close | 1768 | 0.03 | 0.81840 | 0.00000 | 0.00000 | -32.85 | 16073.56 |
3561 | 2009.02.11 02:04 | close | 1766 | 0.01 | 0.81840 | 0.00000 | 0.00000 | -12.25 | 16061.32 |
3562 | 2009.02.11 03:23 | close | 1782 | 0.05 | 0.81314 | 0.00000 | 0.00000 | 7.95 | 16069.27 |
3563 | 2009.02.11 03:23 | close | 1781 | 0.03 | 0.81314 | 0.00000 | 0.00000 | 0.15 | 16069.42 |
3564 | 2009.02.11 03:23 | close | 1778 | 0.01 | 0.81314 | 0.00000 | 0.00000 | -1.26 | 16068.16 |
3565 | 2009.02.11 05:00 | sell | 1783 | 0.01 | 0.81306 | 0.00000 | 0.00000 | ||
3566 | 2009.02.11 11:00 | sell | 1784 | 0.03 | 0.81666 | 0.00000 | 0.00000 | ||
3567 | 2009.02.11 11:14 | close | 1784 | 0.03 | 0.81379 | 0.00000 | 0.00000 | 6.32 | 16074.48 |
3568 | 2009.02.11 11:14 | close | 1783 | 0.01 | 0.81379 | 0.00000 | 0.00000 | -0.62 | 16073.86 |
3569 | 2009.02.11 12:00 | sell | 1785 | 0.01 | 0.81222 | 0.00000 | 0.00000 | ||
3570 | 2009.02.11 14:00 | sell | 1786 | 0.03 | 0.81337 | 0.00000 | 0.00000 | ||
3571 | 2009.02.11 16:00 | buy | 1787 | 0.01 | 0.82284 | 0.00000 | 0.00000 | ||
3572 | 2009.02.11 16:00 | sell | 1788 | 0.05 | 0.82244 | 0.00000 | 0.00000 | ||
3573 | 2009.02.11 16:54 | close | 1788 | 0.05 | 0.81656 | 0.00000 | 0.00000 | 21.94 | 16095.80 |
3574 | 2009.02.11 16:54 | close | 1786 | 0.03 | 0.81656 | 0.00000 | 0.00000 | -7.46 | 16088.34 |
3575 | 2009.02.11 16:54 | close | 1785 | 0.01 | 0.81656 | 0.00000 | 0.00000 | -3.36 | 16084.98 |
3576 | 2009.02.11 17:00 | sell | 1789 | 0.01 | 0.81549 | 0.00000 | 0.00000 | ||
3577 | 2009.02.11 17:00 | buy | 1790 | 0.03 | 0.81603 | 0.00000 | 0.00000 | ||
3578 | 2009.02.11 18:15 | close | 1789 | 0.01 | 0.81094 | 0.00000 | 0.00000 | 3.38 | 16088.36 |
3579 | 2009.02.11 19:00 | buy | 1791 | 0.05 | 0.81330 | 0.00000 | 0.00000 | ||
3580 | 2009.02.11 21:55 | close | 1791 | 0.05 | 0.81623 | 0.00000 | 0.00000 | 10.76 | 16099.12 |
3581 | 2009.02.11 21:55 | close | 1790 | 0.03 | 0.81623 | 0.00000 | 0.00000 | 0.24 | 16099.36 |
3582 | 2009.02.11 21:55 | close | 1787 | 0.01 | 0.81623 | 0.00000 | 0.00000 | -5.09 | 16094.27 |
3583 | 2009.02.12 03:00 | buy | 1792 | 0.01 | 0.81467 | 0.00000 | 0.00000 | ||
3584 | 2009.02.12 03:54 | close | 1792 | 0.01 | 0.81933 | 0.00000 | 0.00000 | 3.46 | 16097.73 |
3585 | 2009.02.12 05:00 | sell | 1793 | 0.01 | 0.81606 | 0.00000 | 0.00000 | ||
3586 | 2009.02.12 07:18 | close | 1793 | 0.01 | 0.81228 | 0.00000 | 0.00000 | 2.79 | 16100.52 |
3587 | 2009.02.12 08:00 | sell | 1794 | 0.01 | 0.81156 | 0.00000 | 0.00000 | ||
3588 | 2009.02.12 10:00 | sell | 1795 | 0.03 | 0.81387 | 0.00000 | 0.00000 | ||
3589 | 2009.02.12 10:35 | close | 1795 | 0.03 | 0.81103 | 0.00000 | 0.00000 | 6.25 | 16106.77 |
3590 | 2009.02.12 10:35 | close | 1794 | 0.01 | 0.81103 | 0.00000 | 0.00000 | 0.33 | 16107.10 |
3591 | 2009.02.12 11:00 | sell | 1796 | 0.01 | 0.80925 | 0.00000 | 0.00000 | ||
3592 | 2009.02.12 12:13 | close | 1796 | 0.01 | 0.80466 | 0.00000 | 0.00000 | 3.41 | 16110.51 |
3593 | 2009.02.12 14:00 | buy | 1797 | 0.01 | 0.80627 | 0.00000 | 0.00000 | ||
3594 | 2009.02.12 17:59 | close | 1797 | 0.01 | 0.80969 | 0.00000 | 0.00000 | 2.52 | 16113.03 |
3595 | 2009.02.12 18:00 | buy | 1798 | 0.01 | 0.81014 | 0.00000 | 0.00000 | ||
3596 | 2009.02.12 22:00 | buy | 1799 | 0.03 | 0.80899 | 0.00000 | 0.00000 | ||
3597 | 2009.02.12 22:55 | close | 1799 | 0.03 | 0.81131 | 0.00000 | 0.00000 | 5.07 | 16118.10 |
3598 | 2009.02.12 22:55 | close | 1798 | 0.01 | 0.81131 | 0.00000 | 0.00000 | 0.81 | 16118.91 |
3599 | 2009.02.13 03:00 | sell | 1800 | 0.01 | 0.81308 | 0.00000 | 0.00000 | ||
3600 | 2009.02.13 10:00 | buy | 1801 | 0.01 | 0.82027 | 0.00000 | 0.00000 | ||
3601 | 2009.02.13 10:00 | sell | 1802 | 0.03 | 0.81987 | 0.00000 | 0.00000 | ||
3602 | 2009.02.13 10:32 | close | 1802 | 0.03 | 0.81531 | 0.00000 | 0.00000 | 10.16 | 16129.07 |
3603 | 2009.02.13 10:32 | close | 1800 | 0.01 | 0.81531 | 0.00000 | 0.00000 | -1.77 | 16127.30 |
3604 | 2009.02.13 11:00 | buy | 1803 | 0.03 | 0.81763 | 0.00000 | 0.00000 | ||
3605 | 2009.02.13 11:00 | sell | 1804 | 0.01 | 0.81713 | 0.00000 | 0.00000 | ||
3606 | 2009.02.13 11:56 | close | 1804 | 0.01 | 0.81398 | 0.00000 | 0.00000 | 2.32 | 16129.62 |
3607 | 2009.02.13 12:00 | buy | 1805 | 0.05 | 0.81396 | 0.00000 | 0.00000 | ||
3608 | 2009.02.13 12:00 | sell | 1806 | 0.01 | 0.81356 | 0.00000 | 0.00000 | ||
3609 | 2009.02.13 12:12 | close | 1805 | 0.05 | 0.81697 | 0.00000 | 0.00000 | 11.06 | 16140.68 |
3610 | 2009.02.13 12:12 | close | 1803 | 0.03 | 0.81697 | 0.00000 | 0.00000 | -1.71 | 16138.97 |
3611 | 2009.02.13 12:12 | close | 1801 | 0.01 | 0.81697 | 0.00000 | 0.00000 | -2.57 | 16136.40 |
3612 | 2009.02.13 18:00 | buy | 1807 | 0.01 | 0.82137 | 0.00000 | 0.00000 | ||
3613 | 2009.02.13 18:00 | sell | 1808 | 0.03 | 0.82097 | 0.00000 | 0.00000 | ||
3614 | 2009.02.13 18:19 | close | 1808 | 0.03 | 0.81785 | 0.00000 | 0.00000 | 6.89 | 16143.29 |
3615 | 2009.02.13 18:19 | close | 1806 | 0.01 | 0.81785 | 0.00000 | 0.00000 | -3.32 | 16139.97 |
3616 | 2009.02.13 19:00 | buy | 1809 | 0.03 | 0.81985 | 0.00000 | 0.00000 | ||
3617 | 2009.02.13 19:00 | sell | 1810 | 0.01 | 0.81945 | 0.00000 | 0.00000 | ||
3618 | 2009.02.13 19:43 | close | 1810 | 0.01 | 0.81637 | 0.00000 | 0.00000 | 2.26 | 16142.23 |
3619 | 2009.02.13 20:00 | buy | 1811 | 0.05 | 0.81767 | 0.00000 | 0.00000 | ||
3620 | 2009.02.13 20:00 | sell | 1812 | 0.01 | 0.81721 | 0.00000 | 0.00000 | ||
3621 | 2009.02.13 21:40 | close | 1812 | 0.01 | 0.81367 | 0.00000 | 0.00000 | 2.62 | 16144.85 |
3622 | 2009.02.13 23:00 | buy | 1813 | 0.07 | 0.81207 | 0.00000 | 0.00000 | ||
3623 | 2009.02.16 00:00 | buy | 1814 | 0.09 | 0.80823 | 0.00000 | 0.00000 | ||
3624 | 2009.02.16 12:00 | buy | 1815 | 0.11 | 0.80597 | 0.00000 | 0.00000 | ||
3625 | 2009.02.16 16:05 | close | 1815 | 0.11 | 0.81177 | 0.00000 | 0.00000 | 47.61 | 16192.46 |
3626 | 2009.02.16 16:05 | close | 1814 | 0.09 | 0.81177 | 0.00000 | 0.00000 | 23.52 | 16215.98 |
3627 | 2009.02.16 16:05 | close | 1813 | 0.07 | 0.81177 | 0.00000 | 0.00000 | -2.10 | 16213.88 |
3628 | 2009.02.16 16:05 | close | 1811 | 0.05 | 0.81177 | 0.00000 | 0.00000 | -22.74 | 16191.14 |
3629 | 2009.02.16 16:05 | close | 1809 | 0.03 | 0.81177 | 0.00000 | 0.00000 | -18.61 | 16172.53 |
3630 | 2009.02.16 16:05 | close | 1807 | 0.01 | 0.81177 | 0.00000 | 0.00000 | -7.35 | 16165.18 |
3631 | 2009.02.17 10:00 | buy | 1816 | 0.01 | 0.80208 | 0.00000 | 0.00000 | ||
3632 | 2009.02.17 11:35 | close | 1816 | 0.01 | 0.80534 | 0.00000 | 0.00000 | 2.41 | 16167.59 |
3633 | 2009.02.17 12:00 | buy | 1817 | 0.01 | 0.80759 | 0.00000 | 0.00000 | ||
3634 | 2009.02.17 14:00 | sell | 1818 | 0.01 | 0.80717 | 0.00000 | 0.00000 | ||
3635 | 2009.02.17 18:00 | buy | 1819 | 0.03 | 0.80573 | 0.00000 | 0.00000 | ||
3636 | 2009.02.17 18:50 | close | 1818 | 0.01 | 0.80396 | 0.00000 | 0.00000 | 2.36 | 16169.95 |
3637 | 2009.02.18 04:00 | close | 1819 | 0.03 | 0.80710 | 0.00000 | 0.00000 | 2.90 | 16172.85 |
3638 | 2009.02.18 04:00 | close | 1817 | 0.01 | 0.80710 | 0.00000 | 0.00000 | -0.44 | 16172.40 |
3639 | 2009.02.18 12:00 | sell | 1820 | 0.01 | 0.80325 | 0.00000 | 0.00000 | ||
3640 | 2009.02.18 13:00 | sell | 1821 | 0.03 | 0.80531 | 0.00000 | 0.00000 | ||
3641 | 2009.02.18 16:00 | close | 1821 | 0.03 | 0.80299 | 0.00000 | 0.00000 | 5.07 | 16177.47 |
3642 | 2009.02.18 16:00 | close | 1820 | 0.01 | 0.80299 | 0.00000 | 0.00000 | 0.13 | 16177.60 |
3643 | 2009.02.18 19:00 | buy | 1822 | 0.01 | 0.80391 | 0.00000 | 0.00000 | ||
3644 | 2009.02.19 02:44 | close | 1822 | 0.01 | 0.80715 | 0.00000 | 0.00000 | 2.38 | 16179.98 |
3645 | 2009.02.19 13:00 | sell | 1823 | 0.01 | 0.80928 | 0.00000 | 0.00000 | ||
3646 | 2009.02.20 04:03 | close | 1823 | 0.01 | 0.80611 | 0.00000 | 0.00000 | 2.30 | 16182.29 |
3647 | 2009.02.20 07:00 | buy | 1824 | 0.01 | 0.80489 | 0.00000 | 0.00000 | ||
3648 | 2009.02.20 13:49 | close | 1824 | 0.01 | 0.80816 | 0.00000 | 0.00000 | 2.41 | 16184.70 |
3649 | 2009.02.20 17:00 | buy | 1825 | 0.01 | 0.81055 | 0.00000 | 0.00000 | ||
3650 | 2009.02.20 18:00 | buy | 1826 | 0.03 | 0.80852 | 0.00000 | 0.00000 | ||
3651 | 2009.02.20 18:00 | sell | 1827 | 0.01 | 0.80798 | 0.00000 | 0.00000 | ||
3652 | 2009.02.20 18:57 | close | 1827 | 0.01 | 0.80465 | 0.00000 | 0.00000 | 2.46 | 16187.16 |
3653 | 2009.02.20 19:00 | buy | 1828 | 0.05 | 0.80477 | 0.00000 | 0.00000 | ||
3654 | 2009.02.20 19:03 | close | 1828 | 0.05 | 0.80775 | 0.00000 | 0.00000 | 10.95 | 16198.11 |
3655 | 2009.02.20 19:03 | close | 1826 | 0.03 | 0.80775 | 0.00000 | 0.00000 | -1.96 | 16196.15 |
3656 | 2009.02.20 19:03 | close | 1825 | 0.01 | 0.80775 | 0.00000 | 0.00000 | -2.20 | 16193.95 |
3657 | 2009.02.23 12:00 | sell | 1829 | 0.01 | 0.80740 | 0.00000 | 0.00000 | ||
3658 | 2009.02.23 13:00 | sell | 1830 | 0.03 | 0.80874 | 0.00000 | 0.00000 | ||
3659 | 2009.02.23 13:53 | close | 1830 | 0.03 | 0.80633 | 0.00000 | 0.00000 | 5.27 | 16199.22 |
3660 | 2009.02.23 13:53 | close | 1829 | 0.01 | 0.80633 | 0.00000 | 0.00000 | 0.74 | 16199.96 |
3661 | 2009.02.24 01:00 | buy | 1831 | 0.01 | 0.80289 | 0.00000 | 0.00000 | ||
3662 | 2009.02.24 05:53 | close | 1831 | 0.01 | 0.80622 | 0.00000 | 0.00000 | 2.46 | 16202.42 |
3663 | 2009.02.24 10:00 | buy | 1832 | 0.01 | 0.80926 | 0.00000 | 0.00000 | ||
3664 | 2009.02.24 11:00 | sell | 1833 | 0.01 | 0.80833 | 0.00000 | 0.00000 | ||
3665 | 2009.02.24 15:00 | buy | 1834 | 0.03 | 0.80739 | 0.00000 | 0.00000 | ||
3666 | 2009.02.24 15:44 | close | 1833 | 0.01 | 0.80505 | 0.00000 | 0.00000 | 2.42 | 16204.84 |
3667 | 2009.02.24 17:00 | buy | 1835 | 0.05 | 0.80241 | 0.00000 | 0.00000 | ||
3668 | 2009.02.24 19:30 | close | 1835 | 0.05 | 0.80724 | 0.00000 | 0.00000 | 17.96 | 16222.80 |
3669 | 2009.02.24 19:30 | close | 1834 | 0.03 | 0.80724 | 0.00000 | 0.00000 | -0.55 | 16222.25 |
3670 | 2009.02.24 19:30 | close | 1832 | 0.01 | 0.80724 | 0.00000 | 0.00000 | -1.60 | 16220.65 |
3671 | 2009.02.24 20:00 | buy | 1836 | 0.01 | 0.80434 | 0.00000 | 0.00000 | ||
3672 | 2009.02.24 20:41 | close | 1836 | 0.01 | 0.80784 | 0.00000 | 0.00000 | 2.59 | 16223.24 |
3673 | 2009.02.25 02:00 | sell | 1837 | 0.01 | 0.80828 | 0.00000 | 0.00000 | ||
3674 | 2009.02.25 11:00 | sell | 1838 | 0.03 | 0.81372 | 0.00000 | 0.00000 | ||
3675 | 2009.02.25 11:56 | close | 1838 | 0.03 | 0.81122 | 0.00000 | 0.00000 | 5.48 | 16228.72 |
3676 | 2009.02.25 11:56 | close | 1837 | 0.01 | 0.81122 | 0.00000 | 0.00000 | -2.29 | 16226.43 |
3677 | 2009.02.25 12:00 | sell | 1839 | 0.01 | 0.81156 | 0.00000 | 0.00000 | ||
3678 | 2009.02.25 14:12 | close | 1839 | 0.01 | 0.80845 | 0.00000 | 0.00000 | 2.29 | 16228.72 |
3679 | 2009.02.25 19:00 | sell | 1840 | 0.01 | 0.81265 | 0.00000 | 0.00000 | ||
3680 | 2009.02.25 21:11 | close | 1840 | 0.01 | 0.80941 | 0.00000 | 0.00000 | 2.39 | 16231.11 |
3681 | 2009.02.26 05:00 | sell | 1841 | 0.01 | 0.81515 | 0.00000 | 0.00000 | ||
3682 | 2009.02.26 10:34 | close | 1841 | 0.01 | 0.81209 | 0.00000 | 0.00000 | 2.25 | 16233.36 |
3683 | 2009.02.27 04:00 | buy | 1842 | 0.01 | 0.80973 | 0.00000 | 0.00000 | ||
3684 | 2009.02.27 17:40 | close | 1842 | 0.01 | 0.81321 | 0.00000 | 0.00000 | 2.57 | 16235.93 |
3685 | 2009.02.27 19:00 | buy | 1843 | 0.01 | 0.81567 | 0.00000 | 0.00000 | ||
3686 | 2009.02.27 22:00 | sell | 1844 | 0.01 | 0.81615 | 0.00000 | 0.00000 | ||
3687 | 2009.02.27 22:56 | close | 1844 | 0.01 | 0.81290 | 0.00000 | 0.00000 | 2.39 | 16238.32 |
3688 | 2009.02.27 23:00 | buy | 1845 | 0.03 | 0.81345 | 0.00000 | 0.00000 | ||
3689 | 2009.02.27 23:00 | sell | 1846 | 0.01 | 0.81305 | 0.00000 | 0.00000 | ||
3690 | 2009.03.02 00:02 | close | 1845 | 0.03 | 0.81630 | 0.00000 | 0.00000 | 6.27 | 16244.59 |
3691 | 2009.03.02 00:02 | close | 1843 | 0.01 | 0.81630 | 0.00000 | 0.00000 | 0.41 | 16244.99 |
3692 | 2009.03.02 02:16 | close | 1846 | 0.01 | 0.80999 | 0.00000 | 0.00000 | 2.22 | 16247.22 |
3693 | 2009.03.02 03:00 | sell | 1847 | 0.01 | 0.80652 | 0.00000 | 0.00000 | ||
3694 | 2009.03.02 04:00 | sell | 1848 | 0.03 | 0.80942 | 0.00000 | 0.00000 | ||
3695 | 2009.03.02 04:00 | buy | 1849 | 0.01 | 0.80996 | 0.00000 | 0.00000 | ||
3696 | 2009.03.02 06:00 | close | 1848 | 0.03 | 0.80766 | 0.00000 | 0.00000 | 3.79 | 16251.01 |
3697 | 2009.03.02 06:00 | close | 1847 | 0.01 | 0.80766 | 0.00000 | 0.00000 | -0.94 | 16250.07 |
3698 | 2009.03.02 08:54 | close | 1849 | 0.01 | 0.81306 | 0.00000 | 0.00000 | 2.28 | 16252.35 |
3699 | 2009.03.02 09:00 | buy | 1850 | 0.01 | 0.81110 | 0.00000 | 0.00000 | ||
3700 | 2009.03.02 14:46 | close | 1850 | 0.01 | 0.81432 | 0.00000 | 0.00000 | 2.38 | 16254.73 |
3701 | 2009.03.02 16:00 | sell | 1851 | 0.01 | 0.81226 | 0.00000 | 0.00000 | ||
3702 | 2009.03.03 06:00 | buy | 1852 | 0.01 | 0.82186 | 0.00000 | 0.00000 | ||
3703 | 2009.03.03 06:00 | sell | 1853 | 0.03 | 0.82140 | 0.00000 | 0.00000 | ||
3704 | 2009.03.03 06:27 | close | 1853 | 0.03 | 0.81699 | 0.00000 | 0.00000 | 9.82 | 16264.55 |
3705 | 2009.03.03 06:27 | close | 1851 | 0.01 | 0.81699 | 0.00000 | 0.00000 | -3.69 | 16260.86 |
3706 | 2009.03.03 10:00 | sell | 1854 | 0.01 | 0.82380 | 0.00000 | 0.00000 | ||
3707 | 2009.03.03 10:51 | close | 1852 | 0.01 | 0.82679 | 0.00000 | 0.00000 | 3.67 | 16264.53 |
3708 | 2009.03.03 16:00 | sell | 1855 | 0.03 | 0.82975 | 0.00000 | 0.00000 | ||
3709 | 2009.03.03 17:59 | close | 1855 | 0.03 | 0.82702 | 0.00000 | 0.00000 | 6.00 | 16270.53 |
3710 | 2009.03.03 17:59 | close | 1854 | 0.01 | 0.82702 | 0.00000 | 0.00000 | -2.51 | 16268.02 |
3711 | 2009.03.03 18:00 | sell | 1856 | 0.01 | 0.82627 | 0.00000 | 0.00000 | ||
3712 | 2009.03.03 20:00 | sell | 1857 | 0.03 | 0.82816 | 0.00000 | 0.00000 | ||
3713 | 2009.03.03 21:00 | close | 1857 | 0.03 | 0.82672 | 0.00000 | 0.00000 | 3.06 | 16271.08 |
3714 | 2009.03.03 21:00 | close | 1856 | 0.01 | 0.82672 | 0.00000 | 0.00000 | -0.42 | 16270.66 |
3715 | 2009.03.03 21:00 | sell | 1858 | 0.01 | 0.82626 | 0.00000 | 0.00000 | ||
3716 | 2009.03.04 02:30 | close | 1858 | 0.01 | 0.81965 | 0.00000 | 0.00000 | 4.91 | 16275.57 |
3717 | 2009.03.04 03:00 | sell | 1859 | 0.01 | 0.81517 | 0.00000 | 0.00000 | ||
3718 | 2009.03.04 04:00 | sell | 1860 | 0.03 | 0.81887 | 0.00000 | 0.00000 | ||
3719 | 2009.03.04 04:00 | buy | 1861 | 0.01 | 0.81941 | 0.00000 | 0.00000 | ||
3720 | 2009.03.04 10:00 | sell | 1862 | 0.05 | 0.82090 | 0.00000 | 0.00000 | ||
3721 | 2009.03.04 10:23 | close | 1861 | 0.01 | 0.82257 | 0.00000 | 0.00000 | 2.33 | 16277.90 |
3722 | 2009.03.04 11:00 | sell | 1863 | 0.07 | 0.82369 | 0.00000 | 0.00000 | ||
3723 | 2009.03.04 16:00 | sell | 1864 | 0.09 | 0.82637 | 0.00000 | 0.00000 | ||
3724 | 2009.03.04 19:00 | sell | 1865 | 0.11 | 0.82931 | 0.00000 | 0.00000 | ||
3725 | 2009.03.05 00:42 | close | 1865 | 0.11 | 0.82471 | 0.00000 | 0.00000 | 36.74 | 16314.64 |
3726 | 2009.03.05 00:42 | close | 1864 | 0.09 | 0.82471 | 0.00000 | 0.00000 | 10.00 | 16324.64 |
3727 | 2009.03.05 00:42 | close | 1863 | 0.07 | 0.82471 | 0.00000 | 0.00000 | -6.44 | 16318.20 |
3728 | 2009.03.05 00:42 | close | 1862 | 0.05 | 0.82471 | 0.00000 | 0.00000 | -15.19 | 16303.01 |
3729 | 2009.03.05 00:42 | close | 1860 | 0.03 | 0.82471 | 0.00000 | 0.00000 | -13.72 | 16289.29 |
3730 | 2009.03.05 00:42 | close | 1859 | 0.01 | 0.82471 | 0.00000 | 0.00000 | -7.39 | 16281.90 |
3731 | 2009.03.05 06:00 | buy | 1866 | 0.01 | 0.82179 | 0.00000 | 0.00000 | ||
3732 | 2009.03.05 16:38 | close | 1866 | 0.01 | 0.82496 | 0.00000 | 0.00000 | 2.34 | 16284.24 |
3733 | 2009.03.06 14:00 | buy | 1867 | 0.01 | 0.82440 | 0.00000 | 0.00000 | ||
3734 | 2009.03.06 15:00 | buy | 1868 | 0.03 | 0.82339 | 0.00000 | 0.00000 | ||
3735 | 2009.03.06 16:42 | close | 1868 | 0.03 | 0.82552 | 0.00000 | 0.00000 | 4.64 | 16288.88 |
3736 | 2009.03.06 16:42 | close | 1867 | 0.01 | 0.82552 | 0.00000 | 0.00000 | 0.78 | 16289.66 |
3737 | 2009.03.09 18:00 | sell | 1869 | 0.01 | 0.81982 | 0.00000 | 0.00000 | ||
3738 | 2009.03.09 19:00 | buy | 1870 | 0.01 | 0.82084 | 0.00000 | 0.00000 | ||
3739 | 2009.03.09 23:00 | sell | 1871 | 0.03 | 0.82138 | 0.00000 | 0.00000 | ||
3740 | 2009.03.10 02:00 | close | 1870 | 0.01 | 0.82337 | 0.00000 | 0.00000 | 1.85 | 16291.51 |
3741 | 2009.03.10 03:00 | sell | 1872 | 0.05 | 0.82423 | 0.00000 | 0.00000 | ||
3742 | 2009.03.10 13:00 | sell | 1873 | 0.07 | 0.82652 | 0.00000 | 0.00000 | ||
3743 | 2009.03.10 19:00 | sell | 1874 | 0.09 | 0.82855 | 0.00000 | 0.00000 | ||
3744 | 2009.03.10 21:01 | close | 1874 | 0.09 | 0.82532 | 0.00000 | 0.00000 | 21.41 | 16312.92 |
3745 | 2009.03.10 21:01 | close | 1873 | 0.07 | 0.82532 | 0.00000 | 0.00000 | 5.88 | 16318.80 |
3746 | 2009.03.10 21:01 | close | 1872 | 0.05 | 0.82532 | 0.00000 | 0.00000 | -4.48 | 16314.32 |
3747 | 2009.03.10 21:01 | close | 1871 | 0.03 | 0.82532 | 0.00000 | 0.00000 | -9.25 | 16305.07 |
3748 | 2009.03.10 21:01 | close | 1869 | 0.01 | 0.82532 | 0.00000 | 0.00000 | -4.27 | 16300.81 |
3749 | 2009.03.11 16:00 | sell | 1875 | 0.01 | 0.83068 | 0.00000 | 0.00000 | ||
3750 | 2009.03.11 22:00 | sell | 1876 | 0.03 | 0.83576 | 0.00000 | 0.00000 | ||
3751 | 2009.03.12 03:00 | sell | 1877 | 0.05 | 0.83737 | 0.00000 | 0.00000 | ||
3752 | 2009.03.12 03:20 | close | 1877 | 0.05 | 0.83558 | 0.00000 | 0.00000 | 6.44 | 16307.25 |
3753 | 2009.03.12 03:20 | close | 1876 | 0.03 | 0.83558 | 0.00000 | 0.00000 | -0.03 | 16307.21 |
3754 | 2009.03.12 03:20 | close | 1875 | 0.01 | 0.83558 | 0.00000 | 0.00000 | -3.87 | 16303.35 |
3755 | 2009.03.12 04:00 | sell | 1878 | 0.01 | 0.83441 | 0.00000 | 0.00000 | ||
3756 | 2009.03.12 09:52 | close | 1878 | 0.01 | 0.83129 | 0.00000 | 0.00000 | 2.29 | 16305.64 |
3757 | 2009.03.12 12:00 | buy | 1879 | 0.01 | 0.83206 | 0.00000 | 0.00000 | ||
3758 | 2009.03.12 18:00 | close | 1879 | 0.01 | 0.83494 | 0.00000 | 0.00000 | 2.12 | 16307.76 |
3759 | 2009.03.12 23:00 | sell | 1880 | 0.01 | 0.83553 | 0.00000 | 0.00000 | ||
3760 | 2009.03.13 11:00 | sell | 1881 | 0.03 | 0.84043 | 0.00000 | 0.00000 | ||
3761 | 2009.03.13 11:41 | close | 1881 | 0.03 | 0.83802 | 0.00000 | 0.00000 | 5.27 | 16313.03 |
3762 | 2009.03.13 11:41 | close | 1880 | 0.01 | 0.83802 | 0.00000 | 0.00000 | -1.99 | 16311.04 |
3763 | 2009.03.13 12:00 | sell | 1882 | 0.01 | 0.83855 | 0.00000 | 0.00000 | ||
3764 | 2009.03.13 12:35 | close | 1882 | 0.01 | 0.83506 | 0.00000 | 0.00000 | 2.58 | 16313.62 |
3765 | 2009.03.13 15:00 | sell | 1883 | 0.01 | 0.83578 | 0.00000 | 0.00000 | ||
3766 | 2009.03.13 18:00 | buy | 1884 | 0.01 | 0.83845 | 0.00000 | 0.00000 | ||
3767 | 2009.03.13 18:00 | sell | 1885 | 0.03 | 0.83805 | 0.00000 | 0.00000 | ||
3768 | 2009.03.13 18:10 | close | 1885 | 0.03 | 0.83553 | 0.00000 | 0.00000 | 5.52 | 16319.14 |
3769 | 2009.03.13 18:10 | close | 1883 | 0.01 | 0.83553 | 0.00000 | 0.00000 | 0.12 | 16319.26 |
3770 | 2009.03.13 20:00 | buy | 1886 | 0.03 | 0.83721 | 0.00000 | 0.00000 | ||
3771 | 2009.03.16 00:00 | buy | 1887 | 0.05 | 0.83434 | 0.00000 | 0.00000 | ||
3772 | 2009.03.16 01:17 | close | 1887 | 0.05 | 0.83674 | 0.00000 | 0.00000 | 8.75 | 16328.01 |
3773 | 2009.03.16 01:17 | close | 1886 | 0.03 | 0.83674 | 0.00000 | 0.00000 | -1.29 | 16326.72 |
3774 | 2009.03.16 01:17 | close | 1884 | 0.01 | 0.83674 | 0.00000 | 0.00000 | -1.37 | 16325.35 |
3775 | 2009.03.16 19:00 | sell | 1888 | 0.01 | 0.84013 | 0.00000 | 0.00000 | ||
3776 | 2009.03.17 00:00 | close | 1888 | 0.01 | 0.83766 | 0.00000 | 0.00000 | 1.77 | 16327.12 |
3777 | 2009.03.18 21:00 | buy | 1889 | 0.01 | 0.84593 | 0.00000 | 0.00000 | ||
3778 | 2009.03.18 23:00 | buy | 1890 | 0.03 | 0.84302 | 0.00000 | 0.00000 | ||
3779 | 2009.03.18 23:00 | sell | 1891 | 0.01 | 0.84248 | 0.00000 | 0.00000 | ||
3780 | 2009.03.18 23:21 | close | 1890 | 0.03 | 0.84607 | 0.00000 | 0.00000 | 6.73 | 16333.85 |
3781 | 2009.03.18 23:21 | close | 1889 | 0.01 | 0.84607 | 0.00000 | 0.00000 | 0.04 | 16333.89 |
3782 | 2009.03.19 17:00 | buy | 1892 | 0.01 | 0.85244 | 0.00000 | 0.00000 | ||
3783 | 2009.03.19 17:00 | sell | 1893 | 0.03 | 0.85190 | 0.00000 | 0.00000 | ||
3784 | 2009.03.19 18:00 | sell | 1894 | 0.05 | 0.85367 | 0.00000 | 0.00000 | ||
3785 | 2009.03.19 18:20 | close | 1894 | 0.05 | 0.85128 | 0.00000 | 0.00000 | 8.71 | 16342.60 |
3786 | 2009.03.19 18:20 | close | 1893 | 0.03 | 0.85128 | 0.00000 | 0.00000 | 1.20 | 16343.80 |
3787 | 2009.03.19 18:20 | close | 1891 | 0.01 | 0.85128 | 0.00000 | 0.00000 | -6.82 | 16336.98 |
3788 | 2009.03.19 19:00 | sell | 1895 | 0.01 | 0.85114 | 0.00000 | 0.00000 | ||
3789 | 2009.03.19 20:00 | buy | 1896 | 0.03 | 0.84933 | 0.00000 | 0.00000 | ||
3790 | 2009.03.19 22:00 | close | 1895 | 0.01 | 0.84900 | 0.00000 | 0.00000 | 1.55 | 16338.53 |
3791 | 2009.03.19 23:00 | sell | 1897 | 0.01 | 0.84793 | 0.00000 | 0.00000 | ||
3792 | 2009.03.20 00:00 | close | 1896 | 0.03 | 0.85136 | 0.00000 | 0.00000 | 4.40 | 16342.93 |
3793 | 2009.03.20 00:00 | close | 1892 | 0.01 | 0.85136 | 0.00000 | 0.00000 | -0.89 | 16342.04 |
3794 | 2009.03.20 01:00 | sell | 1898 | 0.03 | 0.85284 | 0.00000 | 0.00000 | ||
3795 | 2009.03.20 14:00 | close | 1898 | 0.03 | 0.85124 | 0.00000 | 0.00000 | 3.43 | 16345.47 |
3796 | 2009.03.20 14:00 | close | 1897 | 0.01 | 0.85124 | 0.00000 | 0.00000 | -2.61 | 16342.86 |
3797 | 2009.03.23 00:00 | buy | 1899 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
3798 | 2009.03.23 02:00 | sell | 1900 | 0.01 | 0.85519 | 0.00000 | 0.00000 | ||
3799 | 2009.03.23 05:51 | close | 1899 | 0.01 | 0.85960 | 0.00000 | 0.00000 | 3.41 | 16346.27 |
3800 | 2009.03.23 09:00 | sell | 1901 | 0.03 | 0.86098 | 0.00000 | 0.00000 | ||
3801 | 2009.03.23 15:54 | close | 1901 | 0.03 | 0.85829 | 0.00000 | 0.00000 | 5.91 | 16352.18 |
3802 | 2009.03.23 15:54 | close | 1900 | 0.01 | 0.85829 | 0.00000 | 0.00000 | -2.42 | 16349.76 |
3803 | 2009.03.24 04:00 | sell | 1902 | 0.01 | 0.86343 | 0.00000 | 0.00000 | ||
3804 | 2009.03.24 08:57 | close | 1902 | 0.01 | 0.86011 | 0.00000 | 0.00000 | 2.45 | 16352.21 |
3805 | 2009.03.24 14:00 | buy | 1903 | 0.01 | 0.85682 | 0.00000 | 0.00000 | ||
3806 | 2009.03.24 14:38 | close | 1903 | 0.01 | 0.86220 | 0.00000 | 0.00000 | 4.01 | 16356.22 |
3807 | 2009.03.24 15:00 | buy | 1904 | 0.01 | 0.85773 | 0.00000 | 0.00000 | ||
3808 | 2009.03.24 18:00 | close | 1904 | 0.01 | 0.85984 | 0.00000 | 0.00000 | 1.53 | 16357.75 |
3809 | 2009.03.25 17:00 | sell | 1905 | 0.01 | 0.85768 | 0.00000 | 0.00000 | ||
3810 | 2009.03.26 12:00 | sell | 1906 | 0.03 | 0.86356 | 0.00000 | 0.00000 | ||
3811 | 2009.03.26 16:07 | close | 1906 | 0.03 | 0.86082 | 0.00000 | 0.00000 | 6.02 | 16363.77 |
3812 | 2009.03.26 16:07 | close | 1905 | 0.01 | 0.86082 | 0.00000 | 0.00000 | -2.54 | 16361.24 |
3813 | 2009.03.26 19:00 | sell | 1907 | 0.01 | 0.86348 | 0.00000 | 0.00000 | ||
3814 | 2009.03.27 03:00 | close | 1907 | 0.01 | 0.86129 | 0.00000 | 0.00000 | 1.56 | 16362.80 |
3815 | 2009.03.27 09:00 | buy | 1908 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
3816 | 2009.03.30 06:00 | buy | 1909 | 0.03 | 0.85367 | 0.00000 | 0.00000 | ||
3817 | 2009.03.30 08:00 | buy | 1910 | 0.05 | 0.85242 | 0.00000 | 0.00000 | ||
3818 | 2009.03.30 10:00 | buy | 1911 | 0.07 | 0.85141 | 0.00000 | 0.00000 | ||
3819 | 2009.03.30 11:00 | buy | 1912 | 0.09 | 0.84986 | 0.00000 | 0.00000 | ||
3820 | 2009.03.30 11:24 | close | 1912 | 0.09 | 0.85244 | 0.00000 | 0.00000 | 16.98 | 16379.78 |
3821 | 2009.03.30 11:24 | close | 1911 | 0.07 | 0.85244 | 0.00000 | 0.00000 | 4.98 | 16384.76 |
3822 | 2009.03.30 11:24 | close | 1910 | 0.05 | 0.85244 | 0.00000 | 0.00000 | -0.28 | 16384.48 |
3823 | 2009.03.30 11:24 | close | 1909 | 0.03 | 0.85244 | 0.00000 | 0.00000 | -3.01 | 16381.47 |
3824 | 2009.03.30 11:24 | close | 1908 | 0.01 | 0.85244 | 0.00000 | 0.00000 | -5.01 | 16376.46 |
3825 | 2009.03.30 14:00 | buy | 1913 | 0.01 | 0.84859 | 0.00000 | 0.00000 | ||
3826 | 2009.03.30 15:00 | close | 1913 | 0.01 | 0.85122 | 0.00000 | 0.00000 | 1.93 | 16378.39 |
3827 | 2009.03.30 22:00 | sell | 1914 | 0.01 | 0.85686 | 0.00000 | 0.00000 | ||
3828 | 2009.03.31 05:00 | sell | 1915 | 0.03 | 0.86202 | 0.00000 | 0.00000 | ||
3829 | 2009.03.31 06:00 | sell | 1916 | 0.05 | 0.86321 | 0.00000 | 0.00000 | ||
3830 | 2009.03.31 06:31 | close | 1916 | 0.05 | 0.86133 | 0.00000 | 0.00000 | 6.78 | 16385.17 |
3831 | 2009.03.31 06:31 | close | 1915 | 0.03 | 0.86133 | 0.00000 | 0.00000 | 1.36 | 16386.53 |
3832 | 2009.03.31 06:31 | close | 1914 | 0.01 | 0.86133 | 0.00000 | 0.00000 | -3.49 | 16383.04 |
3833 | 2009.03.31 08:00 | sell | 1917 | 0.01 | 0.86409 | 0.00000 | 0.00000 | ||
3834 | 2009.03.31 16:00 | sell | 1918 | 0.03 | 0.86903 | 0.00000 | 0.00000 | ||
3835 | 2009.03.31 17:00 | sell | 1919 | 0.05 | 0.87175 | 0.00000 | 0.00000 | ||
3836 | 2009.03.31 18:00 | sell | 1920 | 0.07 | 0.87365 | 0.00000 | 0.00000 | ||
3837 | 2009.03.31 19:46 | close | 1920 | 0.07 | 0.86801 | 0.00000 | 0.00000 | 29.44 | 16412.48 |
3838 | 2009.03.31 19:46 | close | 1919 | 0.05 | 0.86801 | 0.00000 | 0.00000 | 13.83 | 16426.31 |
3839 | 2009.03.31 19:46 | close | 1918 | 0.03 | 0.86801 | 0.00000 | 0.00000 | 2.11 | 16428.42 |
3840 | 2009.03.31 19:46 | close | 1917 | 0.01 | 0.86801 | 0.00000 | 0.00000 | -3.05 | 16425.37 |
3841 | 2009.03.31 22:00 | sell | 1921 | 0.01 | 0.87652 | 0.00000 | 0.00000 | ||
3842 | 2009.03.31 23:16 | close | 1921 | 0.01 | 0.87320 | 0.00000 | 0.00000 | 2.45 | 16427.82 |
3843 | 2009.04.01 00:00 | sell | 1922 | 0.01 | 0.87032 | 0.00000 | 0.00000 | ||
3844 | 2009.04.01 01:00 | sell | 1923 | 0.03 | 0.87195 | 0.00000 | 0.00000 | ||
3845 | 2009.04.01 03:14 | close | 1923 | 0.03 | 0.86945 | 0.00000 | 0.00000 | 5.47 | 16433.29 |
3846 | 2009.04.01 03:14 | close | 1922 | 0.01 | 0.86945 | 0.00000 | 0.00000 | 0.59 | 16433.88 |
3847 | 2009.04.01 15:00 | sell | 1924 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
3848 | 2009.04.01 20:36 | close | 1924 | 0.01 | 0.87342 | 0.00000 | 0.00000 | 2.70 | 16436.58 |
3849 | 2009.04.01 22:00 | sell | 1925 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
3850 | 2009.04.02 08:00 | sell | 1926 | 0.03 | 0.88315 | 0.00000 | 0.00000 | ||
3851 | 2009.04.02 12:00 | sell | 1927 | 0.05 | 0.88448 | 0.00000 | 0.00000 | ||
3852 | 2009.04.02 13:00 | sell | 1928 | 0.07 | 0.88738 | 0.00000 | 0.00000 | ||
3853 | 2009.04.02 14:00 | sell | 1929 | 0.09 | 0.89036 | 0.00000 | 0.00000 | ||
3854 | 2009.04.02 14:46 | close | 1929 | 0.09 | 0.88654 | 0.00000 | 0.00000 | 25.43 | 16462.01 |
3855 | 2009.04.02 14:46 | close | 1928 | 0.07 | 0.88654 | 0.00000 | 0.00000 | 3.97 | 16465.98 |
3856 | 2009.04.02 14:46 | close | 1927 | 0.05 | 0.88654 | 0.00000 | 0.00000 | -8.16 | 16457.82 |
3857 | 2009.04.02 14:46 | close | 1926 | 0.03 | 0.88654 | 0.00000 | 0.00000 | -7.92 | 16449.90 |
3858 | 2009.04.02 14:46 | close | 1925 | 0.01 | 0.88654 | 0.00000 | 0.00000 | -6.86 | 16443.04 |
3859 | 2009.04.02 15:00 | sell | 1930 | 0.01 | 0.88860 | 0.00000 | 0.00000 | ||
3860 | 2009.04.02 21:17 | close | 1930 | 0.01 | 0.88545 | 0.00000 | 0.00000 | 2.32 | 16445.36 |
3861 | 2009.04.03 11:00 | buy | 1931 | 0.01 | 0.88386 | 0.00000 | 0.00000 | ||
3862 | 2009.04.03 11:23 | close | 1931 | 0.01 | 0.88692 | 0.00000 | 0.00000 | 2.25 | 16447.61 |
3863 | 2009.04.03 12:00 | buy | 1932 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
3864 | 2009.04.03 18:00 | sell | 1933 | 0.01 | 0.87567 | 0.00000 | 0.00000 | ||
3865 | 2009.04.03 18:00 | buy | 1934 | 0.03 | 0.87612 | 0.00000 | 0.00000 | ||
3866 | 2009.04.03 19:33 | close | 1934 | 0.03 | 0.88380 | 0.00000 | 0.00000 | 17.27 | 16464.88 |
3867 | 2009.04.03 19:33 | close | 1932 | 0.01 | 0.88380 | 0.00000 | 0.00000 | -3.06 | 16461.82 |
3868 | 2009.04.03 21:00 | sell | 1935 | 0.03 | 0.87695 | 0.00000 | 0.00000 | ||
3869 | 2009.04.03 21:00 | buy | 1936 | 0.01 | 0.87749 | 0.00000 | 0.00000 | ||
3870 | 2009.04.03 21:31 | close | 1936 | 0.01 | 0.88072 | 0.00000 | 0.00000 | 2.38 | 16464.20 |
3871 | 2009.04.03 22:00 | buy | 1937 | 0.01 | 0.88201 | 0.00000 | 0.00000 | ||
3872 | 2009.04.03 22:00 | sell | 1938 | 0.05 | 0.88147 | 0.00000 | 0.00000 | ||
3873 | 2009.04.03 22:36 | close | 1938 | 0.05 | 0.87793 | 0.00000 | 0.00000 | 13.07 | 16477.27 |
3874 | 2009.04.03 22:36 | close | 1935 | 0.03 | 0.87793 | 0.00000 | 0.00000 | -2.43 | 16474.84 |
3875 | 2009.04.03 22:36 | close | 1933 | 0.01 | 0.87793 | 0.00000 | 0.00000 | -1.79 | 16473.05 |
3876 | 2009.04.03 23:00 | buy | 1939 | 0.03 | 0.88055 | 0.00000 | 0.00000 | ||
3877 | 2009.04.06 17:53 | close | 1939 | 0.03 | 0.88286 | 0.00000 | 0.00000 | 5.04 | 16478.09 |
3878 | 2009.04.06 17:53 | close | 1937 | 0.01 | 0.88286 | 0.00000 | 0.00000 | 0.57 | 16478.66 |
3879 | 2009.04.07 09:00 | sell | 1940 | 0.01 | 0.88544 | 0.00000 | 0.00000 | ||
3880 | 2009.04.07 11:49 | close | 1940 | 0.01 | 0.88227 | 0.00000 | 0.00000 | 2.33 | 16480.99 |
3881 | 2009.04.07 16:00 | buy | 1941 | 0.01 | 0.88730 | 0.00000 | 0.00000 | ||
3882 | 2009.04.07 17:00 | buy | 1942 | 0.03 | 0.88432 | 0.00000 | 0.00000 | ||
3883 | 2009.04.07 17:00 | sell | 1943 | 0.01 | 0.88382 | 0.00000 | 0.00000 | ||
3884 | 2009.04.07 20:00 | buy | 1944 | 0.05 | 0.88205 | 0.00000 | 0.00000 | ||
3885 | 2009.04.07 20:18 | close | 1943 | 0.01 | 0.88066 | 0.00000 | 0.00000 | 2.32 | 16483.31 |
3886 | 2009.04.08 00:00 | buy | 1945 | 0.07 | 0.87930 | 0.00000 | 0.00000 | ||
3887 | 2009.04.08 10:00 | buy | 1946 | 0.09 | 0.87596 | 0.00000 | 0.00000 | ||
3888 | 2009.04.09 09:35 | close | 1946 | 0.09 | 0.87999 | 0.00000 | 0.00000 | 26.78 | 16510.08 |
3889 | 2009.04.09 09:35 | close | 1945 | 0.07 | 0.87999 | 0.00000 | 0.00000 | 3.10 | 16513.18 |
3890 | 2009.04.09 09:35 | close | 1944 | 0.05 | 0.87999 | 0.00000 | 0.00000 | -8.23 | 16504.95 |
3891 | 2009.04.09 09:35 | close | 1942 | 0.03 | 0.87999 | 0.00000 | 0.00000 | -10.10 | 16494.85 |
3892 | 2009.04.09 09:35 | close | 1941 | 0.01 | 0.87999 | 0.00000 | 0.00000 | -5.62 | 16489.23 |
3893 | 2009.04.09 18:00 | sell | 1947 | 0.01 | 0.87856 | 0.00000 | 0.00000 | ||
3894 | 2009.04.13 00:00 | sell | 1948 | 0.03 | 0.89040 | 0.00000 | 0.00000 | ||
3895 | 2009.04.13 00:01 | close | 1948 | 0.03 | 0.88151 | 0.00000 | 0.00000 | 20.01 | 16509.24 |
3896 | 2009.04.13 00:01 | close | 1947 | 0.01 | 0.88151 | 0.00000 | 0.00000 | -2.35 | 16506.88 |
3897 | 2009.04.13 01:00 | sell | 1949 | 0.01 | 0.88386 | 0.00000 | 0.00000 | ||
3898 | 2009.04.13 02:00 | sell | 1950 | 0.03 | 0.88522 | 0.00000 | 0.00000 | ||
3899 | 2009.04.13 05:00 | close | 1950 | 0.03 | 0.88417 | 0.00000 | 0.00000 | 2.18 | 16509.06 |
3900 | 2009.04.13 05:00 | close | 1949 | 0.01 | 0.88417 | 0.00000 | 0.00000 | -0.31 | 16508.75 |
3901 | 2009.04.13 19:00 | sell | 1951 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
3902 | 2009.04.14 09:58 | close | 1951 | 0.01 | 0.88587 | 0.00000 | 0.00000 | 2.48 | 16511.24 |
3903 | 2009.04.14 11:00 | buy | 1952 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
3904 | 2009.04.14 16:00 | sell | 1953 | 0.01 | 0.88123 | 0.00000 | 0.00000 | ||
3905 | 2009.04.14 16:00 | buy | 1954 | 0.03 | 0.88169 | 0.00000 | 0.00000 | ||
3906 | 2009.04.14 20:00 | buy | 1955 | 0.05 | 0.88060 | 0.00000 | 0.00000 | ||
3907 | 2009.04.14 21:46 | close | 1955 | 0.05 | 0.88683 | 0.00000 | 0.00000 | 23.27 | 16534.51 |
3908 | 2009.04.14 21:46 | close | 1954 | 0.03 | 0.88683 | 0.00000 | 0.00000 | 11.48 | 16545.99 |
3909 | 2009.04.14 21:46 | close | 1952 | 0.01 | 0.88683 | 0.00000 | 0.00000 | -0.39 | 16545.60 |
3910 | 2009.04.15 00:00 | buy | 1956 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
3911 | 2009.04.15 00:29 | close | 1953 | 0.01 | 0.87604 | 0.00000 | 0.00000 | 3.83 | 16549.43 |
3912 | 2009.04.15 05:00 | buy | 1957 | 0.03 | 0.87374 | 0.00000 | 0.00000 | ||
3913 | 2009.04.15 06:00 | buy | 1958 | 0.05 | 0.87235 | 0.00000 | 0.00000 | ||
3914 | 2009.04.15 10:51 | close | 1958 | 0.05 | 0.87432 | 0.00000 | 0.00000 | 7.12 | 16556.55 |
3915 | 2009.04.15 10:51 | close | 1957 | 0.03 | 0.87432 | 0.00000 | 0.00000 | 1.11 | 16557.66 |
3916 | 2009.04.15 10:51 | close | 1956 | 0.01 | 0.87432 | 0.00000 | 0.00000 | -3.90 | 16553.76 |
3917 | 2009.04.15 11:00 | buy | 1959 | 0.01 | 0.87562 | 0.00000 | 0.00000 | ||
3918 | 2009.04.15 19:00 | buy | 1960 | 0.03 | 0.87029 | 0.00000 | 0.00000 | ||
3919 | 2009.04.15 19:47 | close | 1960 | 0.03 | 0.87267 | 0.00000 | 0.00000 | 5.21 | 16558.97 |
3920 | 2009.04.15 19:47 | close | 1959 | 0.01 | 0.87267 | 0.00000 | 0.00000 | -2.30 | 16556.67 |
3921 | 2009.04.15 20:00 | buy | 1961 | 0.01 | 0.87461 | 0.00000 | 0.00000 | ||
3922 | 2009.04.15 22:00 | buy | 1962 | 0.03 | 0.87213 | 0.00000 | 0.00000 | ||
3923 | 2009.04.15 22:55 | close | 1962 | 0.03 | 0.87473 | 0.00000 | 0.00000 | 5.70 | 16562.37 |
3924 | 2009.04.15 22:55 | close | 1961 | 0.01 | 0.87473 | 0.00000 | 0.00000 | 0.02 | 16562.39 |
3925 | 2009.04.16 05:00 | sell | 1963 | 0.01 | 0.87488 | 0.00000 | 0.00000 | ||
3926 | 2009.04.16 10:37 | close | 1963 | 0.01 | 0.87177 | 0.00000 | 0.00000 | 2.29 | 16564.68 |
3927 | 2009.04.16 14:00 | buy | 1964 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
3928 | 2009.04.16 20:08 | close | 1964 | 0.01 | 0.87433 | 0.00000 | 0.00000 | 4.37 | 16569.05 |
3929 | 2009.04.16 21:00 | buy | 1965 | 0.01 | 0.86871 | 0.00000 | 0.00000 | ||
3930 | 2009.04.17 01:00 | close | 1965 | 0.01 | 0.87081 | 0.00000 | 0.00000 | 1.52 | 16570.57 |
3931 | 2009.04.17 06:00 | sell | 1966 | 0.01 | 0.87085 | 0.00000 | 0.00000 | ||
3932 | 2009.04.20 00:00 | sell | 1967 | 0.03 | 0.87923 | 0.00000 | 0.00000 | ||
3933 | 2009.04.20 02:14 | close | 1967 | 0.03 | 0.87599 | 0.00000 | 0.00000 | 7.16 | 16577.73 |
3934 | 2009.04.20 02:14 | close | 1966 | 0.01 | 0.87599 | 0.00000 | 0.00000 | -4.00 | 16573.73 |
3935 | 2009.04.20 14:00 | buy | 1968 | 0.01 | 0.86806 | 0.00000 | 0.00000 | ||
3936 | 2009.04.20 17:00 | close | 1968 | 0.01 | 0.87026 | 0.00000 | 0.00000 | 1.60 | 16575.33 |
3937 | 2009.04.20 22:00 | buy | 1969 | 0.01 | 0.86282 | 0.00000 | 0.00000 | ||
3938 | 2009.04.21 01:00 | close | 1969 | 0.01 | 0.86505 | 0.00000 | 0.00000 | 1.62 | 16576.95 |
3939 | 2009.04.21 17:00 | buy | 1970 | 0.01 | 0.87511 | 0.00000 | 0.00000 | ||
3940 | 2009.04.21 21:00 | sell | 1971 | 0.01 | 0.87758 | 0.00000 | 0.00000 | ||
3941 | 2009.04.21 21:40 | close | 1971 | 0.01 | 0.86918 | 0.00000 | 0.00000 | 6.30 | 16583.25 |
3942 | 2009.04.21 22:11 | close | 1970 | 0.01 | 0.87978 | 0.00000 | 0.00000 | 3.47 | 16586.72 |
3943 | 2009.04.22 00:00 | sell | 1972 | 0.01 | 0.87882 | 0.00000 | 0.00000 | ||
3944 | 2009.04.22 02:49 | close | 1972 | 0.01 | 0.87562 | 0.00000 | 0.00000 | 2.35 | 16589.07 |
3945 | 2009.04.22 03:00 | sell | 1973 | 0.01 | 0.87415 | 0.00000 | 0.00000 | ||
3946 | 2009.04.22 07:38 | close | 1973 | 0.01 | 0.87097 | 0.00000 | 0.00000 | 2.34 | 16591.41 |
3947 | 2009.04.22 09:00 | buy | 1974 | 0.01 | 0.87317 | 0.00000 | 0.00000 | ||
3948 | 2009.04.22 14:36 | close | 1974 | 0.01 | 0.87625 | 0.00000 | 0.00000 | 2.27 | 16593.68 |
3949 | 2009.04.22 20:00 | sell | 1975 | 0.01 | 0.87637 | 0.00000 | 0.00000 | ||
3950 | 2009.04.23 00:00 | close | 1975 | 0.01 | 0.87387 | 0.00000 | 0.00000 | 1.75 | 16595.43 |
3951 | 2009.04.23 16:00 | sell | 1976 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
3952 | 2009.04.23 17:30 | close | 1976 | 0.01 | 0.87409 | 0.00000 | 0.00000 | 3.42 | 16598.85 |
3953 | 2009.04.24 10:00 | buy | 1977 | 0.01 | 0.87176 | 0.00000 | 0.00000 | ||
3954 | 2009.04.24 11:07 | close | 1977 | 0.01 | 0.87515 | 0.00000 | 0.00000 | 2.50 | 16601.35 |
3955 | 2009.04.27 03:00 | buy | 1978 | 0.01 | 0.86954 | 0.00000 | 0.00000 | ||
3956 | 2009.04.28 01:00 | buy | 1979 | 0.03 | 0.86408 | 0.00000 | 0.00000 | ||
3957 | 2009.04.28 02:00 | buy | 1980 | 0.05 | 0.86214 | 0.00000 | 0.00000 | ||
3958 | 2009.04.28 03:00 | buy | 1981 | 0.07 | 0.86088 | 0.00000 | 0.00000 | ||
3959 | 2009.04.28 04:00 | buy | 1982 | 0.09 | 0.85975 | 0.00000 | 0.00000 | ||
3960 | 2009.04.28 06:00 | buy | 1983 | 0.11 | 0.85811 | 0.00000 | 0.00000 | ||
3961 | 2009.04.28 08:00 | buy | 1984 | 0.13 | 0.85605 | 0.00000 | 0.00000 | ||
3962 | 2009.04.28 14:04 | close | 1984 | 0.13 | 0.85954 | 0.00000 | 0.00000 | 33.49 | 16634.84 |
3963 | 2009.04.28 14:04 | close | 1983 | 0.11 | 0.85954 | 0.00000 | 0.00000 | 11.16 | 16646.00 |
3964 | 2009.04.28 14:04 | close | 1982 | 0.09 | 0.85954 | 0.00000 | 0.00000 | -2.06 | 16643.94 |
3965 | 2009.04.28 14:04 | close | 1981 | 0.07 | 0.85954 | 0.00000 | 0.00000 | -7.60 | 16636.34 |
3966 | 2009.04.28 14:04 | close | 1980 | 0.05 | 0.85954 | 0.00000 | 0.00000 | -10.21 | 16626.13 |
3967 | 2009.04.28 14:04 | close | 1979 | 0.03 | 0.85954 | 0.00000 | 0.00000 | -10.53 | 16615.60 |
3968 | 2009.04.28 14:04 | close | 1978 | 0.01 | 0.85954 | 0.00000 | 0.00000 | -7.65 | 16607.95 |
3969 | 2009.04.28 18:00 | sell | 1985 | 0.01 | 0.85968 | 0.00000 | 0.00000 | ||
3970 | 2009.04.29 04:00 | sell | 1986 | 0.03 | 0.86513 | 0.00000 | 0.00000 | ||
3971 | 2009.04.29 11:58 | close | 1986 | 0.03 | 0.86262 | 0.00000 | 0.00000 | 5.50 | 16613.45 |
3972 | 2009.04.29 11:58 | close | 1985 | 0.01 | 0.86262 | 0.00000 | 0.00000 | -2.33 | 16611.12 |
3973 | 2009.04.29 22:00 | sell | 1987 | 0.01 | 0.87475 | 0.00000 | 0.00000 | ||
3974 | 2009.04.30 00:00 | close | 1987 | 0.01 | 0.86356 | 0.00000 | 0.00000 | 8.33 | 16619.46 |
3975 | 2009.04.30 01:00 | buy | 1988 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
3976 | 2009.04.30 05:00 | sell | 1989 | 0.01 | 0.87291 | 0.00000 | 0.00000 | ||
3977 | 2009.04.30 06:00 | buy | 1990 | 0.03 | 0.87070 | 0.00000 | 0.00000 | ||
3978 | 2009.04.30 06:00 | close | 1989 | 0.01 | 0.87070 | 0.00000 | 0.00000 | 1.61 | 16621.07 |
3979 | 2009.04.30 09:45 | close | 1990 | 0.03 | 0.87312 | 0.00000 | 0.00000 | 5.30 | 16626.37 |
3980 | 2009.04.30 09:45 | close | 1988 | 0.01 | 0.87312 | 0.00000 | 0.00000 | 0.74 | 16627.11 |
3981 | 2009.04.30 10:00 | buy | 1991 | 0.01 | 0.87562 | 0.00000 | 0.00000 | ||
3982 | 2009.04.30 12:00 | buy | 1992 | 0.03 | 0.87338 | 0.00000 | 0.00000 | ||
3983 | 2009.04.30 12:00 | sell | 1993 | 0.01 | 0.87284 | 0.00000 | 0.00000 | ||
3984 | 2009.04.30 14:11 | close | 1993 | 0.01 | 0.86979 | 0.00000 | 0.00000 | 2.24 | 16629.35 |
3985 | 2009.04.30 15:00 | buy | 1994 | 0.05 | 0.86947 | 0.00000 | 0.00000 | ||
3986 | 2009.04.30 17:09 | close | 1994 | 0.05 | 0.87237 | 0.00000 | 0.00000 | 10.65 | 16640.00 |
3987 | 2009.04.30 17:09 | close | 1992 | 0.03 | 0.87237 | 0.00000 | 0.00000 | -2.51 | 16637.49 |
3988 | 2009.04.30 17:09 | close | 1991 | 0.01 | 0.87237 | 0.00000 | 0.00000 | -2.53 | 16634.96 |
3989 | 2009.05.01 01:00 | buy | 1995 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
3990 | 2009.05.01 02:40 | close | 1995 | 0.01 | 0.86855 | 0.00000 | 0.00000 | 2.47 | 16637.43 |
3991 | 2009.05.01 03:00 | buy | 1996 | 0.01 | 0.87016 | 0.00000 | 0.00000 | ||
3992 | 2009.05.01 06:00 | buy | 1997 | 0.03 | 0.86513 | 0.00000 | 0.00000 | ||
3993 | 2009.05.01 09:05 | close | 1997 | 0.03 | 0.86784 | 0.00000 | 0.00000 | 5.96 | 16643.39 |
3994 | 2009.05.01 09:05 | close | 1996 | 0.01 | 0.86784 | 0.00000 | 0.00000 | -1.83 | 16641.56 |
3995 | 2009.05.04 07:00 | sell | 1998 | 0.01 | 0.86813 | 0.00000 | 0.00000 | ||
3996 | 2009.05.04 14:00 | buy | 1999 | 0.01 | 0.87156 | 0.00000 | 0.00000 | ||
3997 | 2009.05.04 15:00 | buy | 2000 | 0.03 | 0.87036 | 0.00000 | 0.00000 | ||
3998 | 2009.05.04 23:00 | buy | 2001 | 0.05 | 0.86831 | 0.00000 | 0.00000 | ||
3999 | 2009.05.05 03:21 | close | 2001 | 0.05 | 0.87027 | 0.00000 | 0.00000 | 7.06 | 16648.62 |
4000 | 2009.05.05 03:21 | close | 2000 | 0.03 | 0.87027 | 0.00000 | 0.00000 | -0.42 | 16648.20 |
4001 | 2009.05.05 03:21 | close | 1999 | 0.01 | 0.87027 | 0.00000 | 0.00000 | -1.04 | 16647.15 |
4002 | 2009.05.05 17:00 | sell | 2002 | 0.03 | 0.87351 | 0.00000 | 0.00000 | ||
4003 | 2009.05.05 17:41 | close | 2002 | 0.03 | 0.87094 | 0.00000 | 0.00000 | 5.64 | 16652.79 |
4004 | 2009.05.05 17:41 | close | 1998 | 0.01 | 0.87094 | 0.00000 | 0.00000 | -2.23 | 16650.57 |
4005 | 2009.05.05 18:00 | sell | 2003 | 0.01 | 0.87264 | 0.00000 | 0.00000 | ||
4006 | 2009.05.06 02:00 | close | 2003 | 0.01 | 0.86980 | 0.00000 | 0.00000 | 2.05 | 16652.62 |
4007 | 2009.05.06 06:00 | buy | 2004 | 0.01 | 0.86803 | 0.00000 | 0.00000 | ||
4008 | 2009.05.06 10:38 | close | 2004 | 0.01 | 0.87138 | 0.00000 | 0.00000 | 2.47 | 16655.09 |
4009 | 2009.05.06 16:00 | sell | 2005 | 0.01 | 0.87524 | 0.00000 | 0.00000 | ||
4010 | 2009.05.06 17:00 | close | 2005 | 0.01 | 0.87254 | 0.00000 | 0.00000 | 1.97 | 16657.06 |
4011 | 2009.05.06 21:00 | sell | 2006 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
4012 | 2009.05.06 22:57 | close | 2006 | 0.01 | 0.87226 | 0.00000 | 0.00000 | 2.40 | 16659.46 |
4013 | 2009.05.07 05:00 | buy | 2007 | 0.01 | 0.87954 | 0.00000 | 0.00000 | ||
4014 | 2009.05.07 06:00 | buy | 2008 | 0.03 | 0.87793 | 0.00000 | 0.00000 | ||
4015 | 2009.05.07 06:00 | sell | 2009 | 0.01 | 0.87739 | 0.00000 | 0.00000 | ||
4016 | 2009.05.07 06:14 | close | 2009 | 0.01 | 0.87243 | 0.00000 | 0.00000 | 3.69 | 16663.15 |
4017 | 2009.05.07 07:00 | sell | 2010 | 0.01 | 0.87658 | 0.00000 | 0.00000 | ||
4018 | 2009.05.07 11:00 | close | 2008 | 0.03 | 0.87955 | 0.00000 | 0.00000 | 3.48 | 16666.63 |
4019 | 2009.05.07 11:00 | close | 2007 | 0.01 | 0.87955 | 0.00000 | 0.00000 | -0.06 | 16666.57 |
4020 | 2009.05.07 12:00 | sell | 2011 | 0.03 | 0.88291 | 0.00000 | 0.00000 | ||
4021 | 2009.05.07 12:57 | close | 2011 | 0.03 | 0.87786 | 0.00000 | 0.00000 | 11.28 | 16677.85 |
4022 | 2009.05.07 12:57 | close | 2010 | 0.01 | 0.87786 | 0.00000 | 0.00000 | -1.04 | 16676.81 |
4023 | 2009.05.07 14:00 | sell | 2012 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
4024 | 2009.05.07 14:57 | close | 2012 | 0.01 | 0.87985 | 0.00000 | 0.00000 | 2.76 | 16679.57 |
4025 | 2009.05.07 15:00 | sell | 2013 | 0.01 | 0.88249 | 0.00000 | 0.00000 | ||
4026 | 2009.05.07 20:00 | sell | 2014 | 0.03 | 0.88748 | 0.00000 | 0.00000 | ||
4027 | 2009.05.07 20:27 | close | 2014 | 0.03 | 0.88154 | 0.00000 | 0.00000 | 13.30 | 16692.87 |
4028 | 2009.05.07 20:27 | close | 2013 | 0.01 | 0.88154 | 0.00000 | 0.00000 | 0.65 | 16693.52 |
4029 | 2009.05.07 21:00 | sell | 2015 | 0.01 | 0.88463 | 0.00000 | 0.00000 | ||
4030 | 2009.05.08 00:00 | close | 2015 | 0.01 | 0.88173 | 0.00000 | 0.00000 | 2.10 | 16695.63 |
4031 | 2009.05.08 15:00 | buy | 2016 | 0.01 | 0.87980 | 0.00000 | 0.00000 | ||
4032 | 2009.05.08 19:22 | close | 2016 | 0.01 | 0.88288 | 0.00000 | 0.00000 | 2.27 | 16697.90 |
4033 | 2009.05.08 23:00 | sell | 2017 | 0.01 | 0.88228 | 0.00000 | 0.00000 | ||
4034 | 2009.05.11 11:46 | close | 2017 | 0.01 | 0.87913 | 0.00000 | 0.00000 | 2.29 | 16700.19 |
4035 | 2009.05.11 16:00 | buy | 2018 | 0.01 | 0.88157 | 0.00000 | 0.00000 | ||
4036 | 2009.05.11 17:45 | close | 2018 | 0.01 | 0.88479 | 0.00000 | 0.00000 | 2.38 | 16702.57 |
4037 | 2009.05.11 18:00 | buy | 2019 | 0.01 | 0.88644 | 0.00000 | 0.00000 | ||
4038 | 2009.05.11 19:00 | buy | 2020 | 0.03 | 0.88270 | 0.00000 | 0.00000 | ||
4039 | 2009.05.11 19:00 | sell | 2021 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
4040 | 2009.05.11 22:45 | close | 2020 | 0.03 | 0.88548 | 0.00000 | 0.00000 | 6.12 | 16708.69 |
4041 | 2009.05.11 22:45 | close | 2019 | 0.01 | 0.88548 | 0.00000 | 0.00000 | -0.80 | 16707.89 |
4042 | 2009.05.12 11:00 | sell | 2022 | 0.03 | 0.88725 | 0.00000 | 0.00000 | ||
4043 | 2009.05.12 11:38 | close | 2022 | 0.03 | 0.88379 | 0.00000 | 0.00000 | 7.66 | 16715.55 |
4044 | 2009.05.12 11:38 | close | 2021 | 0.01 | 0.88379 | 0.00000 | 0.00000 | -1.46 | 16714.09 |
4045 | 2009.05.12 14:00 | sell | 2023 | 0.01 | 0.88563 | 0.00000 | 0.00000 | ||
4046 | 2009.05.12 19:00 | sell | 2024 | 0.03 | 0.89077 | 0.00000 | 0.00000 | ||
4047 | 2009.05.12 19:47 | close | 2024 | 0.03 | 0.88840 | 0.00000 | 0.00000 | 5.18 | 16719.27 |
4048 | 2009.05.12 19:47 | close | 2023 | 0.01 | 0.88840 | 0.00000 | 0.00000 | -2.17 | 16717.10 |
4049 | 2009.05.12 20:00 | sell | 2025 | 0.01 | 0.88709 | 0.00000 | 0.00000 | ||
4050 | 2009.05.13 13:29 | close | 2025 | 0.01 | 0.88380 | 0.00000 | 0.00000 | 2.39 | 16719.50 |
4051 | 2009.05.13 15:00 | buy | 2026 | 0.01 | 0.88561 | 0.00000 | 0.00000 | ||
4052 | 2009.05.14 15:00 | buy | 2027 | 0.03 | 0.88049 | 0.00000 | 0.00000 | ||
4053 | 2009.05.14 16:09 | close | 2027 | 0.03 | 0.88280 | 0.00000 | 0.00000 | 5.04 | 16724.54 |
4054 | 2009.05.14 16:09 | close | 2026 | 0.01 | 0.88280 | 0.00000 | 0.00000 | -2.21 | 16722.33 |
4055 | 2009.05.14 17:00 | buy | 2028 | 0.01 | 0.88640 | 0.00000 | 0.00000 | ||
4056 | 2009.05.14 19:00 | sell | 2029 | 0.01 | 0.88774 | 0.00000 | 0.00000 | ||
4057 | 2009.05.14 23:18 | close | 2029 | 0.01 | 0.88278 | 0.00000 | 0.00000 | 3.69 | 16726.02 |
4058 | 2009.05.15 00:00 | sell | 2030 | 0.01 | 0.88802 | 0.00000 | 0.00000 | ||
4059 | 2009.05.15 14:35 | close | 2030 | 0.01 | 0.88474 | 0.00000 | 0.00000 | 2.42 | 16728.44 |
4060 | 2009.05.15 15:00 | buy | 2031 | 0.03 | 0.88524 | 0.00000 | 0.00000 | ||
4061 | 2009.05.15 15:33 | close | 2031 | 0.03 | 0.88763 | 0.00000 | 0.00000 | 5.23 | 16733.67 |
4062 | 2009.05.15 15:33 | close | 2028 | 0.01 | 0.88763 | 0.00000 | 0.00000 | 0.86 | 16734.52 |
4063 | 2009.05.15 16:00 | buy | 2032 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
4064 | 2009.05.18 00:00 | buy | 2033 | 0.03 | 0.88153 | 0.00000 | 0.00000 | ||
4065 | 2009.05.18 04:00 | buy | 2034 | 0.05 | 0.88006 | 0.00000 | 0.00000 | ||
4066 | 2009.05.18 05:37 | close | 2034 | 0.05 | 0.88198 | 0.00000 | 0.00000 | 6.93 | 16741.45 |
4067 | 2009.05.18 05:37 | close | 2033 | 0.03 | 0.88198 | 0.00000 | 0.00000 | 0.82 | 16742.27 |
4068 | 2009.05.18 05:37 | close | 2032 | 0.01 | 0.88198 | 0.00000 | 0.00000 | -4.23 | 16738.04 |
4069 | 2009.05.18 06:00 | buy | 2035 | 0.01 | 0.88152 | 0.00000 | 0.00000 | ||
4070 | 2009.05.18 10:14 | close | 2035 | 0.01 | 0.88460 | 0.00000 | 0.00000 | 2.26 | 16740.30 |
4071 | 2009.05.18 16:00 | sell | 2036 | 0.01 | 0.88551 | 0.00000 | 0.00000 | ||
4072 | 2009.05.18 23:00 | sell | 2037 | 0.03 | 0.89056 | 0.00000 | 0.00000 | ||
4073 | 2009.05.19 08:00 | sell | 2038 | 0.05 | 0.89194 | 0.00000 | 0.00000 | ||
4074 | 2009.05.19 11:00 | sell | 2039 | 0.07 | 0.89390 | 0.00000 | 0.00000 | ||
4075 | 2009.05.19 11:53 | close | 2039 | 0.07 | 0.89051 | 0.00000 | 0.00000 | 17.50 | 16757.80 |
4076 | 2009.05.19 11:53 | close | 2038 | 0.05 | 0.89051 | 0.00000 | 0.00000 | 5.08 | 16762.88 |
4077 | 2009.05.19 11:53 | close | 2037 | 0.03 | 0.89051 | 0.00000 | 0.00000 | -0.18 | 16762.70 |
4078 | 2009.05.19 11:53 | close | 2036 | 0.01 | 0.89051 | 0.00000 | 0.00000 | -3.89 | 16758.82 |
4079 | 2009.05.19 15:00 | sell | 2040 | 0.01 | 0.89652 | 0.00000 | 0.00000 | ||
4080 | 2009.05.20 00:47 | close | 2040 | 0.01 | 0.89310 | 0.00000 | 0.00000 | 2.49 | 16761.31 |
4081 | 2009.05.20 06:00 | buy | 2041 | 0.01 | 0.89189 | 0.00000 | 0.00000 | ||
4082 | 2009.05.20 20:00 | buy | 2042 | 0.03 | 0.88637 | 0.00000 | 0.00000 | ||
4083 | 2009.05.20 22:29 | close | 2042 | 0.03 | 0.89160 | 0.00000 | 0.00000 | 11.69 | 16773.00 |
4084 | 2009.05.20 22:29 | close | 2041 | 0.01 | 0.89160 | 0.00000 | 0.00000 | -0.29 | 16772.71 |
4085 | 2009.05.21 00:00 | buy | 2043 | 0.01 | 0.88505 | 0.00000 | 0.00000 | ||
4086 | 2009.05.21 12:00 | buy | 2044 | 0.03 | 0.87997 | 0.00000 | 0.00000 | ||
4087 | 2009.05.21 12:37 | close | 2044 | 0.03 | 0.88326 | 0.00000 | 0.00000 | 7.28 | 16779.99 |
4088 | 2009.05.21 12:37 | close | 2043 | 0.01 | 0.88326 | 0.00000 | 0.00000 | -1.42 | 16778.57 |
4089 | 2009.05.21 14:00 | buy | 2045 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
4090 | 2009.05.21 18:56 | close | 2045 | 0.01 | 0.88384 | 0.00000 | 0.00000 | 2.45 | 16781.02 |
4091 | 2009.05.21 21:00 | sell | 2046 | 0.01 | 0.88446 | 0.00000 | 0.00000 | ||
4092 | 2009.05.22 12:51 | close | 2046 | 0.01 | 0.88138 | 0.00000 | 0.00000 | 2.24 | 16783.27 |
4093 | 2009.05.22 22:00 | buy | 2047 | 0.01 | 0.87963 | 0.00000 | 0.00000 | ||
4094 | 2009.05.25 07:00 | buy | 2048 | 0.03 | 0.87462 | 0.00000 | 0.00000 | ||
4095 | 2009.05.25 08:09 | close | 2048 | 0.03 | 0.87695 | 0.00000 | 0.00000 | 5.09 | 16788.36 |
4096 | 2009.05.25 08:09 | close | 2047 | 0.01 | 0.87695 | 0.00000 | 0.00000 | -2.10 | 16786.25 |
4097 | 2009.05.25 17:00 | sell | 2049 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
4098 | 2009.05.26 02:00 | close | 2049 | 0.01 | 0.87760 | 0.00000 | 0.00000 | 1.76 | 16788.02 |
4099 | 2009.05.26 16:00 | buy | 2050 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
4100 | 2009.05.26 18:13 | close | 2050 | 0.01 | 0.87737 | 0.00000 | 0.00000 | 2.40 | 16790.42 |
4101 | 2009.05.27 13:00 | buy | 2051 | 0.01 | 0.87421 | 0.00000 | 0.00000 | ||
4102 | 2009.05.29 07:40 | close | 2051 | 0.01 | 0.87738 | 0.00000 | 0.00000 | 2.33 | 16792.74 |
4103 | 2009.05.29 15:00 | sell | 2052 | 0.01 | 0.87726 | 0.00000 | 0.00000 | ||
4104 | 2009.05.29 16:58 | close | 2052 | 0.01 | 0.87405 | 0.00000 | 0.00000 | 2.36 | 16795.10 |
4105 | 2009.06.01 14:00 | sell | 2053 | 0.01 | 0.87693 | 0.00000 | 0.00000 | ||
4106 | 2009.06.01 21:00 | sell | 2054 | 0.03 | 0.88262 | 0.00000 | 0.00000 | ||
4107 | 2009.06.01 23:00 | sell | 2055 | 0.05 | 0.88447 | 0.00000 | 0.00000 | ||
4108 | 2009.06.02 00:01 | close | 2055 | 0.05 | 0.87713 | 0.00000 | 0.00000 | 27.35 | 16822.45 |
4109 | 2009.06.02 00:01 | close | 2054 | 0.03 | 0.87713 | 0.00000 | 0.00000 | 12.19 | 16834.65 |
4110 | 2009.06.02 00:01 | close | 2053 | 0.01 | 0.87713 | 0.00000 | 0.00000 | -0.25 | 16834.40 |
4111 | 2009.06.02 01:00 | sell | 2056 | 0.01 | 0.88390 | 0.00000 | 0.00000 | ||
4112 | 2009.06.02 20:00 | sell | 2057 | 0.03 | 0.88917 | 0.00000 | 0.00000 | ||
4113 | 2009.06.02 20:30 | close | 2057 | 0.03 | 0.88363 | 0.00000 | 0.00000 | 12.39 | 16846.79 |
4114 | 2009.06.02 20:30 | close | 2056 | 0.01 | 0.88363 | 0.00000 | 0.00000 | 0.13 | 16846.92 |
4115 | 2009.06.02 21:00 | sell | 2058 | 0.01 | 0.88825 | 0.00000 | 0.00000 | ||
4116 | 2009.06.02 23:09 | close | 2058 | 0.01 | 0.88491 | 0.00000 | 0.00000 | 2.46 | 16849.38 |
4117 | 2009.06.03 08:00 | sell | 2059 | 0.01 | 0.89185 | 0.00000 | 0.00000 | ||
4118 | 2009.06.03 13:00 | close | 2059 | 0.01 | 0.88945 | 0.00000 | 0.00000 | 1.75 | 16851.13 |
4119 | 2009.06.03 23:00 | buy | 2060 | 0.01 | 0.88561 | 0.00000 | 0.00000 | ||
4120 | 2009.06.03 23:19 | close | 2060 | 0.01 | 0.88979 | 0.00000 | 0.00000 | 3.10 | 16854.23 |
4121 | 2009.06.04 00:00 | buy | 2061 | 0.01 | 0.88894 | 0.00000 | 0.00000 | ||
4122 | 2009.06.04 13:00 | close | 2061 | 0.01 | 0.89136 | 0.00000 | 0.00000 | 1.77 | 16856.00 |
4123 | 2009.06.04 15:00 | sell | 2062 | 0.01 | 0.88179 | 0.00000 | 0.00000 | ||
4124 | 2009.06.04 16:00 | buy | 2063 | 0.01 | 0.88334 | 0.00000 | 0.00000 | ||
4125 | 2009.06.04 19:24 | close | 2062 | 0.01 | 0.87711 | 0.00000 | 0.00000 | 3.48 | 16859.48 |
4126 | 2009.06.04 22:39 | close | 2063 | 0.01 | 0.88869 | 0.00000 | 0.00000 | 3.98 | 16863.46 |
4127 | 2009.06.04 23:00 | buy | 2064 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
4128 | 2009.06.04 23:21 | close | 2064 | 0.01 | 0.88743 | 0.00000 | 0.00000 | 5.17 | 16868.63 |
4129 | 2009.06.05 01:00 | buy | 2065 | 0.01 | 0.88089 | 0.00000 | 0.00000 | ||
4130 | 2009.06.05 09:00 | close | 2065 | 0.01 | 0.88354 | 0.00000 | 0.00000 | 1.94 | 16870.57 |
4131 | 2009.06.05 12:00 | sell | 2066 | 0.01 | 0.88750 | 0.00000 | 0.00000 | ||
4132 | 2009.06.05 19:00 | sell | 2067 | 0.03 | 0.89232 | 0.00000 | 0.00000 | ||
4133 | 2009.06.05 20:21 | close | 2067 | 0.03 | 0.89004 | 0.00000 | 0.00000 | 4.98 | 16875.55 |
4134 | 2009.06.05 20:21 | close | 2066 | 0.01 | 0.89004 | 0.00000 | 0.00000 | -2.00 | 16873.55 |
4135 | 2009.06.05 21:00 | sell | 2068 | 0.01 | 0.88956 | 0.00000 | 0.00000 | ||
4136 | 2009.06.08 10:39 | close | 2068 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 2.85 | 16876.40 |
4137 | 2009.06.08 11:00 | sell | 2069 | 0.01 | 0.88431 | 0.00000 | 0.00000 | ||
4138 | 2009.06.08 13:00 | buy | 2070 | 0.01 | 0.88438 | 0.00000 | 0.00000 | ||
4139 | 2009.06.08 13:56 | close | 2070 | 0.01 | 0.88926 | 0.00000 | 0.00000 | 3.64 | 16880.04 |
4140 | 2009.06.08 20:00 | buy | 2071 | 0.01 | 0.88159 | 0.00000 | 0.00000 | ||
4141 | 2009.06.08 20:55 | close | 2071 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 3.46 | 16883.50 |
4142 | 2009.06.08 21:00 | buy | 2072 | 0.01 | 0.88189 | 0.00000 | 0.00000 | ||
4143 | 2009.06.08 22:52 | close | 2069 | 0.01 | 0.87972 | 0.00000 | 0.00000 | 3.41 | 16886.91 |
4144 | 2009.06.09 16:00 | buy | 2073 | 0.03 | 0.87678 | 0.00000 | 0.00000 | ||
4145 | 2009.06.09 17:12 | close | 2073 | 0.03 | 0.87922 | 0.00000 | 0.00000 | 5.34 | 16892.25 |
4146 | 2009.06.09 17:12 | close | 2072 | 0.01 | 0.87922 | 0.00000 | 0.00000 | -2.10 | 16890.15 |
4147 | 2009.06.09 22:00 | sell | 2074 | 0.01 | 0.88207 | 0.00000 | 0.00000 | ||
4148 | 2009.06.10 05:00 | sell | 2075 | 0.03 | 0.88698 | 0.00000 | 0.00000 | ||
4149 | 2009.06.10 08:00 | sell | 2076 | 0.05 | 0.88896 | 0.00000 | 0.00000 | ||
4150 | 2009.06.10 10:00 | sell | 2077 | 0.07 | 0.89042 | 0.00000 | 0.00000 | ||
4151 | 2009.06.10 14:00 | sell | 2078 | 0.09 | 0.89249 | 0.00000 | 0.00000 | ||
4152 | 2009.06.10 15:15 | close | 2078 | 0.09 | 0.88935 | 0.00000 | 0.00000 | 20.79 | 16910.94 |
4153 | 2009.06.10 15:15 | close | 2077 | 0.07 | 0.88935 | 0.00000 | 0.00000 | 5.19 | 16916.13 |
4154 | 2009.06.10 15:15 | close | 2076 | 0.05 | 0.88935 | 0.00000 | 0.00000 | -1.83 | 16914.30 |
4155 | 2009.06.10 15:15 | close | 2075 | 0.03 | 0.88935 | 0.00000 | 0.00000 | -5.60 | 16908.70 |
4156 | 2009.06.10 15:15 | close | 2074 | 0.01 | 0.88935 | 0.00000 | 0.00000 | -5.62 | 16903.09 |
4157 | 2009.06.10 17:00 | sell | 2079 | 0.01 | 0.89154 | 0.00000 | 0.00000 | ||
4158 | 2009.06.10 21:46 | close | 2079 | 0.01 | 0.88834 | 0.00000 | 0.00000 | 2.36 | 16905.45 |
4159 | 2009.06.11 05:00 | buy | 2080 | 0.01 | 0.89608 | 0.00000 | 0.00000 | ||
4160 | 2009.06.11 06:00 | buy | 2081 | 0.03 | 0.89492 | 0.00000 | 0.00000 | ||
4161 | 2009.06.11 06:00 | sell | 2082 | 0.01 | 0.89438 | 0.00000 | 0.00000 | ||
4162 | 2009.06.11 06:05 | close | 2082 | 0.01 | 0.89109 | 0.00000 | 0.00000 | 2.42 | 16907.87 |
4163 | 2009.06.11 09:00 | sell | 2083 | 0.01 | 0.89435 | 0.00000 | 0.00000 | ||
4164 | 2009.06.11 12:00 | close | 2081 | 0.03 | 0.89565 | 0.00000 | 0.00000 | 1.45 | 16909.32 |
4165 | 2009.06.11 12:00 | close | 2080 | 0.01 | 0.89565 | 0.00000 | 0.00000 | -0.39 | 16908.93 |
4166 | 2009.06.11 20:00 | sell | 2084 | 0.03 | 0.90133 | 0.00000 | 0.00000 | ||
4167 | 2009.06.11 23:00 | sell | 2085 | 0.05 | 0.90358 | 0.00000 | 0.00000 | ||
4168 | 2009.06.11 23:01 | close | 2085 | 0.05 | 0.89712 | 0.00000 | 0.00000 | 24.14 | 16933.07 |
4169 | 2009.06.11 23:01 | close | 2084 | 0.03 | 0.89712 | 0.00000 | 0.00000 | 9.36 | 16942.43 |
4170 | 2009.06.11 23:01 | close | 2083 | 0.01 | 0.89712 | 0.00000 | 0.00000 | -2.17 | 16940.26 |
4171 | 2009.06.12 00:00 | sell | 2086 | 0.01 | 0.90023 | 0.00000 | 0.00000 | ||
4172 | 2009.06.12 14:00 | buy | 2087 | 0.01 | 0.91021 | 0.00000 | 0.00000 | ||
4173 | 2009.06.12 14:00 | sell | 2088 | 0.03 | 0.90967 | 0.00000 | 0.00000 | ||
4174 | 2009.06.12 15:51 | close | 2088 | 0.03 | 0.90625 | 0.00000 | 0.00000 | 7.57 | 16947.83 |
4175 | 2009.06.12 15:51 | close | 2086 | 0.01 | 0.90625 | 0.00000 | 0.00000 | -4.63 | 16943.20 |
4176 | 2009.06.12 16:00 | buy | 2089 | 0.03 | 0.90717 | 0.00000 | 0.00000 | ||
4177 | 2009.06.12 16:00 | sell | 2090 | 0.01 | 0.90647 | 0.00000 | 0.00000 | ||
4178 | 2009.06.12 17:09 | close | 2090 | 0.01 | 0.90257 | 0.00000 | 0.00000 | 2.89 | 16946.09 |
4179 | 2009.06.12 18:00 | sell | 2091 | 0.01 | 0.90712 | 0.00000 | 0.00000 | ||
4180 | 2009.06.12 19:28 | close | 2091 | 0.01 | 0.90400 | 0.00000 | 0.00000 | 2.29 | 16948.38 |
4181 | 2009.06.12 20:00 | close | 2089 | 0.03 | 0.90936 | 0.00000 | 0.00000 | 4.77 | 16953.15 |
4182 | 2009.06.12 20:00 | close | 2087 | 0.01 | 0.90936 | 0.00000 | 0.00000 | -0.72 | 16952.43 |
4183 | 2009.06.12 21:00 | sell | 2092 | 0.01 | 0.90905 | 0.00000 | 0.00000 | ||
4184 | 2009.06.15 00:00 | close | 2092 | 0.01 | 0.90487 | 0.00000 | 0.00000 | 3.07 | 16955.50 |
4185 | 2009.06.15 05:00 | buy | 2093 | 0.01 | 0.90520 | 0.00000 | 0.00000 | ||
4186 | 2009.06.15 15:00 | close | 2093 | 0.01 | 0.90744 | 0.00000 | 0.00000 | 1.63 | 16957.13 |
4187 | 2009.06.15 20:00 | buy | 2094 | 0.01 | 0.90027 | 0.00000 | 0.00000 | ||
4188 | 2009.06.15 23:31 | close | 2094 | 0.01 | 0.90588 | 0.00000 | 0.00000 | 4.18 | 16961.31 |
4189 | 2009.06.16 00:00 | buy | 2095 | 0.01 | 0.90073 | 0.00000 | 0.00000 | ||
4190 | 2009.06.16 15:28 | close | 2095 | 0.01 | 0.90404 | 0.00000 | 0.00000 | 2.44 | 16963.75 |
4191 | 2009.06.16 17:00 | sell | 2096 | 0.01 | 0.90302 | 0.00000 | 0.00000 | ||
4192 | 2009.06.16 18:51 | close | 2096 | 0.01 | 0.89844 | 0.00000 | 0.00000 | 3.40 | 16967.15 |
4193 | 2009.06.16 20:00 | sell | 2097 | 0.01 | 0.90392 | 0.00000 | 0.00000 | ||
4194 | 2009.06.16 23:00 | close | 2097 | 0.01 | 0.90167 | 0.00000 | 0.00000 | 1.63 | 16968.78 |
4195 | 2009.06.17 04:00 | buy | 2098 | 0.01 | 0.89789 | 0.00000 | 0.00000 | ||
4196 | 2009.06.17 09:54 | close | 2098 | 0.01 | 0.90115 | 0.00000 | 0.00000 | 2.41 | 16971.19 |
4197 | 2009.06.18 21:00 | sell | 2099 | 0.01 | 0.90552 | 0.00000 | 0.00000 | ||
4198 | 2009.06.18 23:13 | close | 2099 | 0.01 | 0.89882 | 0.00000 | 0.00000 | 5.01 | 16976.20 |
4199 | 2009.06.19 00:00 | sell | 2100 | 0.01 | 0.90323 | 0.00000 | 0.00000 | ||
4200 | 2009.06.19 10:00 | sell | 2101 | 0.03 | 0.90961 | 0.00000 | 0.00000 | ||
4201 | 2009.06.19 17:00 | sell | 2102 | 0.05 | 0.91308 | 0.00000 | 0.00000 | ||
4202 | 2009.06.19 19:00 | sell | 2103 | 0.07 | 0.91496 | 0.00000 | 0.00000 | ||
4203 | 2009.06.19 20:04 | close | 2103 | 0.07 | 0.90940 | 0.00000 | 0.00000 | 29.02 | 17005.22 |
4204 | 2009.06.19 20:04 | close | 2102 | 0.05 | 0.90940 | 0.00000 | 0.00000 | 13.60 | 17018.82 |
4205 | 2009.06.19 20:04 | close | 2101 | 0.03 | 0.90940 | 0.00000 | 0.00000 | 0.27 | 17019.09 |
4206 | 2009.06.19 20:04 | close | 2100 | 0.01 | 0.90940 | 0.00000 | 0.00000 | -4.75 | 17014.34 |
4207 | 2009.06.19 21:00 | sell | 2104 | 0.01 | 0.91295 | 0.00000 | 0.00000 | ||
4208 | 2009.06.22 01:35 | close | 2104 | 0.01 | 0.90986 | 0.00000 | 0.00000 | 2.24 | 17016.58 |
4209 | 2009.06.22 19:00 | sell | 2105 | 0.01 | 0.91117 | 0.00000 | 0.00000 | ||
4210 | 2009.06.22 22:00 | close | 2105 | 0.01 | 0.90854 | 0.00000 | 0.00000 | 1.92 | 17018.50 |
4211 | 2009.06.23 01:00 | buy | 2106 | 0.01 | 0.90769 | 0.00000 | 0.00000 | ||
4212 | 2009.06.23 09:00 | buy | 2107 | 0.03 | 0.90235 | 0.00000 | 0.00000 | ||
4213 | 2009.06.23 11:59 | close | 2107 | 0.03 | 0.90493 | 0.00000 | 0.00000 | 5.66 | 17024.16 |
4214 | 2009.06.23 11:59 | close | 2106 | 0.01 | 0.90493 | 0.00000 | 0.00000 | -2.17 | 17021.99 |
4215 | 2009.06.23 21:00 | sell | 2108 | 0.01 | 0.91345 | 0.00000 | 0.00000 | ||
4216 | 2009.06.23 23:13 | close | 2108 | 0.01 | 0.90407 | 0.00000 | 0.00000 | 7.04 | 17029.03 |
4217 | 2009.06.24 00:00 | sell | 2109 | 0.01 | 0.91201 | 0.00000 | 0.00000 | ||
4218 | 2009.06.24 12:00 | sell | 2110 | 0.03 | 0.91684 | 0.00000 | 0.00000 | ||
4219 | 2009.06.24 13:36 | close | 2110 | 0.03 | 0.91362 | 0.00000 | 0.00000 | 7.11 | 17036.14 |
4220 | 2009.06.24 13:36 | close | 2109 | 0.01 | 0.91362 | 0.00000 | 0.00000 | -1.29 | 17034.85 |
4221 | 2009.06.24 16:00 | buy | 2111 | 0.01 | 0.92075 | 0.00000 | 0.00000 | ||
4222 | 2009.06.24 17:00 | buy | 2112 | 0.03 | 0.91872 | 0.00000 | 0.00000 | ||
4223 | 2009.06.24 17:00 | sell | 2113 | 0.01 | 0.91818 | 0.00000 | 0.00000 | ||
4224 | 2009.06.24 18:00 | close | 2112 | 0.03 | 0.92093 | 0.00000 | 0.00000 | 4.82 | 17039.67 |
4225 | 2009.06.24 18:00 | close | 2111 | 0.01 | 0.92093 | 0.00000 | 0.00000 | 0.07 | 17039.74 |
4226 | 2009.06.25 05:00 | sell | 2114 | 0.03 | 0.92324 | 0.00000 | 0.00000 | ||
4227 | 2009.06.25 15:00 | sell | 2115 | 0.05 | 0.92553 | 0.00000 | 0.00000 | ||
4228 | 2009.06.25 15:40 | close | 2115 | 0.05 | 0.92325 | 0.00000 | 0.00000 | 8.29 | 17048.03 |
4229 | 2009.06.25 15:40 | close | 2114 | 0.03 | 0.92325 | 0.00000 | 0.00000 | -0.23 | 17047.80 |
4230 | 2009.06.25 15:40 | close | 2113 | 0.01 | 0.92325 | 0.00000 | 0.00000 | -3.99 | 17043.82 |
4231 | 2009.06.25 16:00 | sell | 2116 | 0.01 | 0.92263 | 0.00000 | 0.00000 | ||
4232 | 2009.06.25 21:00 | sell | 2117 | 0.03 | 0.92760 | 0.00000 | 0.00000 | ||
4233 | 2009.06.26 00:00 | close | 2117 | 0.03 | 0.92567 | 0.00000 | 0.00000 | 4.10 | 17047.92 |
4234 | 2009.06.26 00:00 | close | 2116 | 0.01 | 0.92567 | 0.00000 | 0.00000 | -2.41 | 17045.51 |
4235 | 2009.06.26 23:00 | sell | 2118 | 0.01 | 0.93065 | 0.00000 | 0.00000 | ||
4236 | 2009.06.26 23:02 | close | 2118 | 0.01 | 0.92737 | 0.00000 | 0.00000 | 2.42 | 17047.93 |
4237 | 2009.06.29 00:00 | sell | 2119 | 0.01 | 0.92973 | 0.00000 | 0.00000 | ||
4238 | 2009.06.29 04:35 | close | 2119 | 0.01 | 0.92656 | 0.00000 | 0.00000 | 2.33 | 17050.26 |
4239 | 2009.06.29 20:00 | sell | 2120 | 0.01 | 0.93317 | 0.00000 | 0.00000 | ||
4240 | 2009.06.29 20:20 | close | 2120 | 0.01 | 0.92892 | 0.00000 | 0.00000 | 3.15 | 17053.41 |
4241 | 2009.06.29 22:00 | sell | 2121 | 0.01 | 0.93460 | 0.00000 | 0.00000 | ||
4242 | 2009.07.01 14:05 | close | 2121 | 0.01 | 0.93141 | 0.00000 | 0.00000 | 2.30 | 17055.71 |
4243 | 2009.07.01 15:00 | sell | 2122 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
4244 | 2009.07.01 17:00 | buy | 2123 | 0.01 | 0.92885 | 0.00000 | 0.00000 | ||
4245 | 2009.07.01 22:00 | sell | 2124 | 0.03 | 0.92929 | 0.00000 | 0.00000 | ||
4246 | 2009.07.01 23:00 | close | 2124 | 0.03 | 0.92784 | 0.00000 | 0.00000 | 3.09 | 17058.80 |
4247 | 2009.07.01 23:00 | close | 2122 | 0.01 | 0.92784 | 0.00000 | 0.00000 | 0.24 | 17059.04 |
4248 | 2009.07.02 08:00 | buy | 2125 | 0.03 | 0.92366 | 0.00000 | 0.00000 | ||
4249 | 2009.07.02 10:00 | buy | 2126 | 0.05 | 0.92222 | 0.00000 | 0.00000 | ||
4250 | 2009.07.02 11:45 | close | 2126 | 0.05 | 0.92409 | 0.00000 | 0.00000 | 6.74 | 17065.78 |
4251 | 2009.07.02 11:45 | close | 2125 | 0.03 | 0.92409 | 0.00000 | 0.00000 | 0.77 | 17066.55 |
4252 | 2009.07.02 11:45 | close | 2123 | 0.01 | 0.92409 | 0.00000 | 0.00000 | -3.69 | 17062.86 |
4253 | 2009.07.02 12:00 | buy | 2127 | 0.01 | 0.92552 | 0.00000 | 0.00000 | ||
4254 | 2009.07.02 17:00 | buy | 2128 | 0.03 | 0.91967 | 0.00000 | 0.00000 | ||
4255 | 2009.07.02 17:31 | close | 2128 | 0.03 | 0.92225 | 0.00000 | 0.00000 | 5.65 | 17068.51 |
4256 | 2009.07.02 17:31 | close | 2127 | 0.01 | 0.92225 | 0.00000 | 0.00000 | -2.55 | 17065.96 |
4257 | 2009.07.02 18:00 | buy | 2129 | 0.01 | 0.92337 | 0.00000 | 0.00000 | ||
4258 | 2009.07.03 10:00 | close | 2129 | 0.01 | 0.92568 | 0.00000 | 0.00000 | 1.68 | 17067.64 |
4259 | 2009.07.03 11:00 | sell | 2130 | 0.01 | 0.92381 | 0.00000 | 0.00000 | ||
4260 | 2009.07.06 04:58 | close | 2130 | 0.01 | 0.92075 | 0.00000 | 0.00000 | 2.22 | 17069.86 |
4261 | 2009.07.06 12:00 | buy | 2131 | 0.01 | 0.92067 | 0.00000 | 0.00000 | ||
4262 | 2009.07.06 22:58 | close | 2131 | 0.01 | 0.92385 | 0.00000 | 0.00000 | 2.34 | 17072.20 |
4263 | 2009.07.07 01:00 | sell | 2132 | 0.01 | 0.92245 | 0.00000 | 0.00000 | ||
4264 | 2009.07.07 15:00 | sell | 2133 | 0.03 | 0.92755 | 0.00000 | 0.00000 | ||
4265 | 2009.07.07 17:38 | close | 2133 | 0.03 | 0.92507 | 0.00000 | 0.00000 | 5.43 | 17077.63 |
4266 | 2009.07.07 17:38 | close | 2132 | 0.01 | 0.92507 | 0.00000 | 0.00000 | -2.05 | 17075.58 |
4267 | 2009.07.08 01:00 | buy | 2134 | 0.01 | 0.92059 | 0.00000 | 0.00000 | ||
4268 | 2009.07.08 07:00 | buy | 2135 | 0.03 | 0.91447 | 0.00000 | 0.00000 | ||
4269 | 2009.07.08 10:13 | close | 2135 | 0.03 | 0.91715 | 0.00000 | 0.00000 | 5.88 | 17081.46 |
4270 | 2009.07.08 10:13 | close | 2134 | 0.01 | 0.91715 | 0.00000 | 0.00000 | -2.68 | 17078.78 |
4271 | 2009.07.08 12:00 | buy | 2136 | 0.01 | 0.91524 | 0.00000 | 0.00000 | ||
4272 | 2009.07.08 19:00 | sell | 2137 | 0.01 | 0.90606 | 0.00000 | 0.00000 | ||
4273 | 2009.07.08 19:00 | buy | 2138 | 0.03 | 0.90676 | 0.00000 | 0.00000 | ||
4274 | 2009.07.08 23:00 | sell | 2139 | 0.03 | 0.90723 | 0.00000 | 0.00000 | ||
4275 | 2009.07.08 23:56 | close | 2138 | 0.03 | 0.91428 | 0.00000 | 0.00000 | 16.89 | 17095.67 |
4276 | 2009.07.08 23:56 | close | 2136 | 0.01 | 0.91428 | 0.00000 | 0.00000 | -0.80 | 17094.87 |
4277 | 2009.07.09 00:00 | buy | 2140 | 0.01 | 0.90851 | 0.00000 | 0.00000 | ||
4278 | 2009.07.09 00:16 | close | 2140 | 0.01 | 0.91278 | 0.00000 | 0.00000 | 3.17 | 17098.04 |
4279 | 2009.07.09 01:00 | buy | 2141 | 0.01 | 0.90832 | 0.00000 | 0.00000 | ||
4280 | 2009.07.09 02:00 | close | 2139 | 0.03 | 0.90634 | 0.00000 | 0.00000 | 1.58 | 17099.62 |
4281 | 2009.07.09 02:00 | close | 2137 | 0.01 | 0.90634 | 0.00000 | 0.00000 | -0.37 | 17099.25 |
4282 | 2009.07.09 19:57 | close | 2141 | 0.01 | 0.91142 | 0.00000 | 0.00000 | 2.29 | 17101.54 |
4283 | 2009.07.09 21:00 | sell | 2142 | 0.01 | 0.91011 | 0.00000 | 0.00000 | ||
4284 | 2009.07.10 05:48 | close | 2142 | 0.01 | 0.90690 | 0.00000 | 0.00000 | 2.34 | 17103.89 |
4285 | 2009.07.10 11:00 | buy | 2143 | 0.01 | 0.90625 | 0.00000 | 0.00000 | ||
4286 | 2009.07.13 11:00 | buy | 2144 | 0.03 | 0.90097 | 0.00000 | 0.00000 | ||
4287 | 2009.07.13 12:00 | buy | 2145 | 0.05 | 0.89958 | 0.00000 | 0.00000 | ||
4288 | 2009.07.13 14:41 | close | 2145 | 0.05 | 0.90144 | 0.00000 | 0.00000 | 6.70 | 17110.59 |
4289 | 2009.07.13 14:41 | close | 2144 | 0.03 | 0.90144 | 0.00000 | 0.00000 | 0.86 | 17111.45 |
4290 | 2009.07.13 14:41 | close | 2143 | 0.01 | 0.90144 | 0.00000 | 0.00000 | -3.72 | 17107.72 |
4291 | 2009.07.13 15:00 | buy | 2146 | 0.01 | 0.90078 | 0.00000 | 0.00000 | ||
4292 | 2009.07.14 07:00 | close | 2146 | 0.01 | 0.90341 | 0.00000 | 0.00000 | 1.92 | 17109.64 |
4293 | 2009.07.14 19:00 | buy | 2147 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
4294 | 2009.07.14 22:57 | close | 2147 | 0.01 | 0.90278 | 0.00000 | 0.00000 | 2.98 | 17112.62 |
4295 | 2009.07.14 23:00 | buy | 2148 | 0.01 | 0.89684 | 0.00000 | 0.00000 | ||
4296 | 2009.07.14 23:05 | close | 2148 | 0.01 | 0.90190 | 0.00000 | 0.00000 | 3.77 | 17116.39 |
4297 | 2009.07.15 00:00 | buy | 2149 | 0.01 | 0.89820 | 0.00000 | 0.00000 | ||
4298 | 2009.07.15 01:00 | close | 2149 | 0.01 | 0.90048 | 0.00000 | 0.00000 | 1.66 | 17118.05 |
4299 | 2009.07.15 13:00 | sell | 2150 | 0.01 | 0.90289 | 0.00000 | 0.00000 | ||
4300 | 2009.07.15 16:00 | close | 2150 | 0.01 | 0.90062 | 0.00000 | 0.00000 | 1.65 | 17119.70 |
4301 | 2009.07.16 01:00 | buy | 2151 | 0.01 | 0.89428 | 0.00000 | 0.00000 | ||
4302 | 2009.07.16 13:40 | close | 2151 | 0.01 | 0.89769 | 0.00000 | 0.00000 | 2.51 | 17122.21 |
4303 | 2009.07.16 23:00 | sell | 2152 | 0.01 | 0.89908 | 0.00000 | 0.00000 | ||
4304 | 2009.07.17 04:06 | close | 2152 | 0.01 | 0.89598 | 0.00000 | 0.00000 | 2.25 | 17124.46 |
4305 | 2009.07.17 09:00 | buy | 2153 | 0.01 | 0.89458 | 0.00000 | 0.00000 | ||
4306 | 2009.07.20 10:27 | close | 2153 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 2.35 | 17126.81 |
4307 | 2009.07.20 12:00 | sell | 2154 | 0.01 | 0.89638 | 0.00000 | 0.00000 | ||
4308 | 2009.07.20 22:00 | sell | 2155 | 0.03 | 0.90232 | 0.00000 | 0.00000 | ||
4309 | 2009.07.20 22:11 | close | 2155 | 0.03 | 0.89943 | 0.00000 | 0.00000 | 6.37 | 17133.18 |
4310 | 2009.07.20 22:11 | close | 2154 | 0.01 | 0.89943 | 0.00000 | 0.00000 | -2.38 | 17130.80 |
4311 | 2009.07.21 00:00 | sell | 2156 | 0.01 | 0.90271 | 0.00000 | 0.00000 | ||
4312 | 2009.07.21 03:45 | close | 2156 | 0.01 | 0.89957 | 0.00000 | 0.00000 | 2.31 | 17133.11 |
4313 | 2009.07.22 13:00 | sell | 2157 | 0.01 | 0.89863 | 0.00000 | 0.00000 | ||
4314 | 2009.07.22 14:00 | sell | 2158 | 0.03 | 0.90026 | 0.00000 | 0.00000 | ||
4315 | 2009.07.22 15:37 | close | 2158 | 0.03 | 0.89806 | 0.00000 | 0.00000 | 4.79 | 17137.90 |
4316 | 2009.07.22 15:37 | close | 2157 | 0.01 | 0.89806 | 0.00000 | 0.00000 | 0.36 | 17138.26 |
4317 | 2009.07.22 16:00 | sell | 2159 | 0.01 | 0.89682 | 0.00000 | 0.00000 | ||
4318 | 2009.07.22 18:00 | buy | 2160 | 0.01 | 0.89654 | 0.00000 | 0.00000 | ||
4319 | 2009.07.22 20:19 | close | 2160 | 0.01 | 0.89962 | 0.00000 | 0.00000 | 2.26 | 17140.52 |
4320 | 2009.07.22 21:00 | sell | 2161 | 0.03 | 0.89865 | 0.00000 | 0.00000 | ||
4321 | 2009.07.22 23:00 | close | 2161 | 0.03 | 0.89677 | 0.00000 | 0.00000 | 4.07 | 17144.59 |
4322 | 2009.07.22 23:00 | close | 2159 | 0.01 | 0.89677 | 0.00000 | 0.00000 | -0.03 | 17144.56 |
4323 | 2009.07.23 12:00 | sell | 2162 | 0.01 | 0.90082 | 0.00000 | 0.00000 | ||
4324 | 2009.07.23 14:00 | close | 2162 | 0.01 | 0.89797 | 0.00000 | 0.00000 | 2.09 | 17146.65 |
4325 | 2009.07.23 18:00 | sell | 2163 | 0.01 | 0.89255 | 0.00000 | 0.00000 | ||
4326 | 2009.07.23 20:05 | close | 2163 | 0.01 | 0.88788 | 0.00000 | 0.00000 | 3.47 | 17150.12 |
4327 | 2009.07.24 01:00 | buy | 2164 | 0.01 | 0.88632 | 0.00000 | 0.00000 | ||
4328 | 2009.07.24 08:00 | close | 2164 | 0.01 | 0.88923 | 0.00000 | 0.00000 | 2.13 | 17152.25 |
4329 | 2009.07.24 17:00 | buy | 2165 | 0.01 | 0.88289 | 0.00000 | 0.00000 | ||
4330 | 2009.07.24 19:50 | close | 2165 | 0.01 | 0.88600 | 0.00000 | 0.00000 | 2.28 | 17154.53 |
4331 | 2009.07.27 08:00 | sell | 2166 | 0.01 | 0.88961 | 0.00000 | 0.00000 | ||
4332 | 2009.07.27 18:00 | close | 2166 | 0.01 | 0.88718 | 0.00000 | 0.00000 | 1.77 | 17156.30 |
4333 | 2009.07.28 07:00 | buy | 2167 | 0.01 | 0.89181 | 0.00000 | 0.00000 | ||
4334 | 2009.07.28 10:00 | sell | 2168 | 0.01 | 0.89446 | 0.00000 | 0.00000 | ||
4335 | 2009.07.28 11:11 | close | 2167 | 0.01 | 0.89656 | 0.00000 | 0.00000 | 3.53 | 17159.83 |
4336 | 2009.07.29 01:59 | close | 2168 | 0.01 | 0.89137 | 0.00000 | 0.00000 | 2.24 | 17162.07 |
4337 | 2009.07.29 03:00 | buy | 2169 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
4338 | 2009.07.29 22:00 | buy | 2170 | 0.03 | 0.88704 | 0.00000 | 0.00000 | ||
4339 | 2009.07.29 22:06 | close | 2170 | 0.03 | 0.88996 | 0.00000 | 0.00000 | 6.43 | 17168.50 |
4340 | 2009.07.29 22:06 | close | 2169 | 0.01 | 0.88996 | 0.00000 | 0.00000 | -1.82 | 17166.68 |
4341 | 2009.07.29 23:00 | buy | 2171 | 0.01 | 0.89053 | 0.00000 | 0.00000 | ||
4342 | 2009.07.30 11:51 | close | 2171 | 0.01 | 0.89365 | 0.00000 | 0.00000 | 2.28 | 17168.96 |
4343 | 2009.07.30 15:00 | sell | 2172 | 0.01 | 0.89414 | 0.00000 | 0.00000 | ||
4344 | 2009.07.31 18:00 | buy | 2173 | 0.01 | 0.89913 | 0.00000 | 0.00000 | ||
4345 | 2009.07.31 19:00 | sell | 2174 | 0.03 | 0.89906 | 0.00000 | 0.00000 | ||
4346 | 2009.07.31 20:42 | close | 2174 | 0.03 | 0.89413 | 0.00000 | 0.00000 | 11.00 | 17179.96 |
4347 | 2009.07.31 20:42 | close | 2172 | 0.01 | 0.89413 | 0.00000 | 0.00000 | -0.09 | 17179.88 |
4348 | 2009.08.03 00:00 | sell | 2175 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
4349 | 2009.08.03 15:00 | buy | 2176 | 0.03 | 0.89736 | 0.00000 | 0.00000 | ||
4350 | 2009.08.04 03:00 | close | 2176 | 0.03 | 0.89819 | 0.00000 | 0.00000 | 1.67 | 17181.55 |
4351 | 2009.08.04 03:00 | close | 2173 | 0.01 | 0.89819 | 0.00000 | 0.00000 | -0.80 | 17180.75 |
4352 | 2009.08.04 13:00 | close | 2175 | 0.01 | 0.89618 | 0.00000 | 0.00000 | 1.68 | 17182.43 |
4353 | 2009.08.05 00:00 | sell | 2177 | 0.01 | 0.90504 | 0.00000 | 0.00000 | ||
4354 | 2009.08.05 16:42 | close | 2177 | 0.01 | 0.90181 | 0.00000 | 0.00000 | 2.38 | 17184.81 |
4355 | 2009.08.05 21:00 | buy | 2178 | 0.01 | 0.89957 | 0.00000 | 0.00000 | ||
4356 | 2009.08.05 21:37 | close | 2178 | 0.01 | 0.90656 | 0.00000 | 0.00000 | 5.24 | 17190.05 |
4357 | 2009.08.05 22:00 | buy | 2179 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
4358 | 2009.08.05 22:05 | close | 2179 | 0.01 | 0.90507 | 0.00000 | 0.00000 | 3.29 | 17193.34 |
4359 | 2009.08.06 00:00 | buy | 2180 | 0.01 | 0.89965 | 0.00000 | 0.00000 | ||
4360 | 2009.08.06 04:30 | close | 2180 | 0.01 | 0.90290 | 0.00000 | 0.00000 | 2.39 | 17195.73 |
4361 | 2009.08.07 19:00 | sell | 2181 | 0.01 | 0.90685 | 0.00000 | 0.00000 | ||
4362 | 2009.08.07 23:00 | close | 2181 | 0.01 | 0.90472 | 0.00000 | 0.00000 | 1.54 | 17197.27 |
4363 | 2009.08.10 02:00 | buy | 2182 | 0.01 | 0.90682 | 0.00000 | 0.00000 | ||
4364 | 2009.08.10 13:15 | close | 2182 | 0.01 | 0.91140 | 0.00000 | 0.00000 | 3.41 | 17200.68 |
4365 | 2009.08.10 14:00 | sell | 2183 | 0.01 | 0.90924 | 0.00000 | 0.00000 | ||
4366 | 2009.08.11 12:00 | sell | 2184 | 0.03 | 0.91488 | 0.00000 | 0.00000 | ||
4367 | 2009.08.11 18:17 | close | 2184 | 0.03 | 0.91217 | 0.00000 | 0.00000 | 5.95 | 17206.63 |
4368 | 2009.08.11 18:17 | close | 2183 | 0.01 | 0.91217 | 0.00000 | 0.00000 | -2.33 | 17204.31 |
4369 | 2009.08.12 09:00 | buy | 2185 | 0.01 | 0.90778 | 0.00000 | 0.00000 | ||
4370 | 2009.08.13 06:00 | close | 2185 | 0.01 | 0.91028 | 0.00000 | 0.00000 | 1.82 | 17206.13 |
4371 | 2009.08.13 12:00 | sell | 2186 | 0.01 | 0.91224 | 0.00000 | 0.00000 | ||
4372 | 2009.08.14 04:00 | sell | 2187 | 0.03 | 0.91816 | 0.00000 | 0.00000 | ||
4373 | 2009.08.14 06:45 | close | 2187 | 0.03 | 0.91551 | 0.00000 | 0.00000 | 5.82 | 17211.95 |
4374 | 2009.08.14 06:45 | close | 2186 | 0.01 | 0.91551 | 0.00000 | 0.00000 | -2.58 | 17209.37 |
4375 | 2009.08.14 16:00 | sell | 2188 | 0.01 | 0.91162 | 0.00000 | 0.00000 | ||
4376 | 2009.08.14 17:00 | buy | 2189 | 0.01 | 0.91271 | 0.00000 | 0.00000 | ||
4377 | 2009.08.14 19:00 | sell | 2190 | 0.03 | 0.91278 | 0.00000 | 0.00000 | ||
4378 | 2009.08.14 21:00 | close | 2190 | 0.03 | 0.91181 | 0.00000 | 0.00000 | 2.00 | 17211.37 |
4379 | 2009.08.14 21:00 | close | 2188 | 0.01 | 0.91181 | 0.00000 | 0.00000 | -0.22 | 17211.15 |
4380 | 2009.08.17 14:00 | buy | 2191 | 0.03 | 0.90705 | 0.00000 | 0.00000 | ||
4381 | 2009.08.17 16:00 | close | 2191 | 0.03 | 0.90909 | 0.00000 | 0.00000 | 4.43 | 17215.58 |
4382 | 2009.08.17 16:00 | close | 2189 | 0.01 | 0.90909 | 0.00000 | 0.00000 | -2.81 | 17212.77 |
4383 | 2009.08.20 19:00 | sell | 2192 | 0.01 | 0.90532 | 0.00000 | 0.00000 | ||
4384 | 2009.08.20 21:00 | buy | 2193 | 0.01 | 0.90486 | 0.00000 | 0.00000 | ||
4385 | 2009.08.21 04:59 | close | 2192 | 0.01 | 0.90071 | 0.00000 | 0.00000 | 3.39 | 17216.16 |
4386 | 2009.08.21 08:00 | buy | 2194 | 0.03 | 0.89966 | 0.00000 | 0.00000 | ||
4387 | 2009.08.21 09:56 | close | 2194 | 0.03 | 0.90215 | 0.00000 | 0.00000 | 5.46 | 17221.62 |
4388 | 2009.08.21 09:56 | close | 2193 | 0.01 | 0.90215 | 0.00000 | 0.00000 | -2.12 | 17219.50 |
4389 | 2009.08.21 10:00 | buy | 2195 | 0.01 | 0.90259 | 0.00000 | 0.00000 | ||
4390 | 2009.08.21 17:00 | close | 2195 | 0.01 | 0.90518 | 0.00000 | 0.00000 | 1.89 | 17221.39 |
4391 | 2009.08.21 18:00 | sell | 2196 | 0.01 | 0.90120 | 0.00000 | 0.00000 | ||
4392 | 2009.08.21 20:00 | sell | 2197 | 0.03 | 0.90321 | 0.00000 | 0.00000 | ||
4393 | 2009.08.21 23:00 | close | 2197 | 0.03 | 0.90171 | 0.00000 | 0.00000 | 3.20 | 17224.59 |
4394 | 2009.08.21 23:00 | close | 2196 | 0.01 | 0.90171 | 0.00000 | 0.00000 | -0.46 | 17224.13 |
4395 | 2009.08.24 05:00 | sell | 2198 | 0.01 | 0.90623 | 0.00000 | 0.00000 | ||
4396 | 2009.08.24 16:56 | close | 2198 | 0.01 | 0.90331 | 0.00000 | 0.00000 | 2.15 | 17226.28 |
4397 | 2009.08.24 19:00 | buy | 2199 | 0.01 | 0.90286 | 0.00000 | 0.00000 | ||
4398 | 2009.08.24 19:39 | close | 2199 | 0.01 | 0.90677 | 0.00000 | 0.00000 | 2.90 | 17229.18 |
4399 | 2009.08.24 21:00 | buy | 2200 | 0.01 | 0.90245 | 0.00000 | 0.00000 | ||
4400 | 2009.08.24 21:22 | close | 2200 | 0.01 | 0.90604 | 0.00000 | 0.00000 | 2.65 | 17231.83 |
4401 | 2009.08.25 21:00 | buy | 2201 | 0.01 | 0.90778 | 0.00000 | 0.00000 | ||
4402 | 2009.08.25 22:00 | sell | 2202 | 0.01 | 0.90706 | 0.00000 | 0.00000 | ||
4403 | 2009.08.26 01:00 | buy | 2203 | 0.03 | 0.90641 | 0.00000 | 0.00000 | ||
4404 | 2009.08.26 06:00 | close | 2203 | 0.03 | 0.90824 | 0.00000 | 0.00000 | 3.95 | 17235.78 |
4405 | 2009.08.26 06:00 | close | 2201 | 0.01 | 0.90824 | 0.00000 | 0.00000 | 0.27 | 17236.04 |
4406 | 2009.08.26 16:29 | close | 2202 | 0.01 | 0.90393 | 0.00000 | 0.00000 | 2.27 | 17238.32 |
4407 | 2009.08.27 14:00 | sell | 2204 | 0.01 | 0.91249 | 0.00000 | 0.00000 | ||
4408 | 2009.08.28 22:00 | sell | 2205 | 0.03 | 0.91859 | 0.00000 | 0.00000 | ||
4409 | 2009.08.31 04:00 | sell | 2206 | 0.05 | 0.92199 | 0.00000 | 0.00000 | ||
4410 | 2009.08.31 06:05 | close | 2206 | 0.05 | 0.91910 | 0.00000 | 0.00000 | 10.61 | 17248.93 |
4411 | 2009.08.31 06:05 | close | 2205 | 0.03 | 0.91910 | 0.00000 | 0.00000 | -1.45 | 17247.48 |
4412 | 2009.08.31 06:05 | close | 2204 | 0.01 | 0.91910 | 0.00000 | 0.00000 | -5.13 | 17242.35 |
4413 | 2009.08.31 14:00 | sell | 2207 | 0.01 | 0.92186 | 0.00000 | 0.00000 | ||
4414 | 2009.09.01 09:00 | close | 2207 | 0.01 | 0.91930 | 0.00000 | 0.00000 | 1.84 | 17244.19 |
4415 | 2009.09.01 12:00 | buy | 2208 | 0.01 | 0.91562 | 0.00000 | 0.00000 | ||
4416 | 2009.09.01 16:36 | close | 2208 | 0.01 | 0.91894 | 0.00000 | 0.00000 | 2.44 | 17246.63 |
4417 | 2009.09.01 17:00 | buy | 2209 | 0.01 | 0.91949 | 0.00000 | 0.00000 | ||
4418 | 2009.09.01 20:00 | buy | 2210 | 0.03 | 0.91347 | 0.00000 | 0.00000 | ||
4419 | 2009.09.02 00:00 | buy | 2211 | 0.05 | 0.91191 | 0.00000 | 0.00000 | ||
4420 | 2009.09.02 04:30 | close | 2211 | 0.05 | 0.91386 | 0.00000 | 0.00000 | 7.04 | 17253.67 |
4421 | 2009.09.02 04:30 | close | 2210 | 0.03 | 0.91386 | 0.00000 | 0.00000 | 0.67 | 17254.34 |
4422 | 2009.09.02 04:30 | close | 2209 | 0.01 | 0.91386 | 0.00000 | 0.00000 | -4.34 | 17250.00 |
4423 | 2009.09.02 05:00 | buy | 2212 | 0.01 | 0.91621 | 0.00000 | 0.00000 | ||
4424 | 2009.09.02 06:00 | buy | 2213 | 0.03 | 0.91348 | 0.00000 | 0.00000 | ||
4425 | 2009.09.02 07:41 | close | 2213 | 0.03 | 0.91618 | 0.00000 | 0.00000 | 5.93 | 17255.93 |
4426 | 2009.09.02 07:41 | close | 2212 | 0.01 | 0.91618 | 0.00000 | 0.00000 | -0.09 | 17255.84 |
4427 | 2009.09.02 11:00 | sell | 2214 | 0.01 | 0.91584 | 0.00000 | 0.00000 | ||
4428 | 2009.09.02 20:00 | sell | 2215 | 0.03 | 0.92316 | 0.00000 | 0.00000 | ||
4429 | 2009.09.02 20:35 | close | 2215 | 0.03 | 0.91813 | 0.00000 | 0.00000 | 11.24 | 17267.08 |
4430 | 2009.09.02 20:35 | close | 2214 | 0.01 | 0.91813 | 0.00000 | 0.00000 | -1.80 | 17265.28 |
4431 | 2009.09.02 23:00 | sell | 2216 | 0.01 | 0.92096 | 0.00000 | 0.00000 | ||
4432 | 2009.09.03 18:00 | sell | 2217 | 0.03 | 0.92592 | 0.00000 | 0.00000 | ||
4433 | 2009.09.03 19:00 | sell | 2218 | 0.05 | 0.92707 | 0.00000 | 0.00000 | ||
4434 | 2009.09.03 21:01 | close | 2218 | 0.05 | 0.92531 | 0.00000 | 0.00000 | 6.33 | 17271.61 |
4435 | 2009.09.03 21:01 | close | 2217 | 0.03 | 0.92531 | 0.00000 | 0.00000 | 1.17 | 17272.78 |
4436 | 2009.09.03 21:01 | close | 2216 | 0.01 | 0.92531 | 0.00000 | 0.00000 | -3.45 | 17269.33 |
4437 | 2009.09.08 18:00 | buy | 2219 | 0.01 | 0.92839 | 0.00000 | 0.00000 | ||
4438 | 2009.09.08 20:00 | sell | 2220 | 0.01 | 0.92871 | 0.00000 | 0.00000 | ||
4439 | 2009.09.09 06:00 | buy | 2221 | 0.03 | 0.92726 | 0.00000 | 0.00000 | ||
4440 | 2009.09.09 07:00 | close | 2220 | 0.01 | 0.92661 | 0.00000 | 0.00000 | 1.50 | 17270.84 |
4441 | 2009.09.09 12:00 | close | 2221 | 0.03 | 0.92808 | 0.00000 | 0.00000 | 1.65 | 17272.49 |
4442 | 2009.09.09 12:00 | close | 2219 | 0.01 | 0.92808 | 0.00000 | 0.00000 | -0.31 | 17272.17 |
4443 | 2009.09.09 16:00 | sell | 2222 | 0.01 | 0.93067 | 0.00000 | 0.00000 | ||
4444 | 2009.09.10 04:30 | close | 2222 | 0.01 | 0.92742 | 0.00000 | 0.00000 | 2.31 | 17274.49 |
4445 | 2009.09.10 05:00 | sell | 2223 | 0.01 | 0.92692 | 0.00000 | 0.00000 | ||
4446 | 2009.09.10 06:00 | buy | 2224 | 0.01 | 0.92764 | 0.00000 | 0.00000 | ||
4447 | 2009.09.10 13:00 | sell | 2225 | 0.03 | 0.92824 | 0.00000 | 0.00000 | ||
4448 | 2009.09.10 14:41 | close | 2224 | 0.01 | 0.93091 | 0.00000 | 0.00000 | 2.41 | 17276.90 |
4449 | 2009.09.10 15:00 | sell | 2226 | 0.05 | 0.93163 | 0.00000 | 0.00000 | ||
4450 | 2009.09.10 18:06 | close | 2226 | 0.05 | 0.92894 | 0.00000 | 0.00000 | 9.85 | 17286.75 |
4451 | 2009.09.10 18:06 | close | 2225 | 0.03 | 0.92894 | 0.00000 | 0.00000 | -1.80 | 17284.95 |
4452 | 2009.09.10 18:06 | close | 2223 | 0.01 | 0.92894 | 0.00000 | 0.00000 | -1.60 | 17283.35 |
4453 | 2009.09.14 02:00 | buy | 2227 | 0.01 | 0.93080 | 0.00000 | 0.00000 | ||
4454 | 2009.09.14 04:00 | buy | 2228 | 0.03 | 0.92859 | 0.00000 | 0.00000 | ||
4455 | 2009.09.14 09:00 | close | 2228 | 0.03 | 0.92951 | 0.00000 | 0.00000 | 1.89 | 17285.24 |
4456 | 2009.09.14 09:00 | close | 2227 | 0.01 | 0.92951 | 0.00000 | 0.00000 | -1.05 | 17284.19 |
4457 | 2009.09.14 13:00 | buy | 2229 | 0.01 | 0.93276 | 0.00000 | 0.00000 | ||
4458 | 2009.09.14 17:00 | sell | 2230 | 0.01 | 0.93325 | 0.00000 | 0.00000 | ||
4459 | 2009.09.15 06:00 | buy | 2231 | 0.03 | 0.93137 | 0.00000 | 0.00000 | ||
4460 | 2009.09.15 07:00 | close | 2231 | 0.03 | 0.93257 | 0.00000 | 0.00000 | 2.52 | 17286.71 |
4461 | 2009.09.15 07:00 | close | 2229 | 0.01 | 0.93257 | 0.00000 | 0.00000 | -0.22 | 17286.48 |
4462 | 2009.09.15 15:57 | close | 2230 | 0.01 | 0.93018 | 0.00000 | 0.00000 | 2.23 | 17288.72 |
4463 | 2009.09.15 18:00 | buy | 2232 | 0.01 | 0.92917 | 0.00000 | 0.00000 | ||
4464 | 2009.09.16 11:33 | close | 2232 | 0.01 | 0.93235 | 0.00000 | 0.00000 | 2.34 | 17291.05 |
4465 | 2009.09.16 13:00 | sell | 2233 | 0.01 | 0.92995 | 0.00000 | 0.00000 | ||
4466 | 2009.09.17 13:00 | close | 2233 | 0.01 | 0.92758 | 0.00000 | 0.00000 | 1.65 | 17292.71 |
4467 | 2009.09.17 14:00 | buy | 2234 | 0.01 | 0.92851 | 0.00000 | 0.00000 | ||
4468 | 2009.09.18 11:15 | close | 2234 | 0.01 | 0.93144 | 0.00000 | 0.00000 | 2.15 | 17294.85 |
4469 | 2009.09.18 12:00 | buy | 2235 | 0.01 | 0.93362 | 0.00000 | 0.00000 | ||
4470 | 2009.09.18 13:00 | sell | 2236 | 0.01 | 0.93225 | 0.00000 | 0.00000 | ||
4471 | 2009.09.18 14:00 | buy | 2237 | 0.03 | 0.93185 | 0.00000 | 0.00000 | ||
4472 | 2009.09.18 15:54 | close | 2236 | 0.01 | 0.92896 | 0.00000 | 0.00000 | 2.42 | 17297.27 |
4473 | 2009.09.18 16:00 | buy | 2238 | 0.05 | 0.92922 | 0.00000 | 0.00000 | ||
4474 | 2009.09.18 19:42 | close | 2238 | 0.05 | 0.93142 | 0.00000 | 0.00000 | 7.99 | 17305.26 |
4475 | 2009.09.18 19:42 | close | 2237 | 0.03 | 0.93142 | 0.00000 | 0.00000 | -1.18 | 17304.08 |
4476 | 2009.09.18 19:42 | close | 2235 | 0.01 | 0.93142 | 0.00000 | 0.00000 | -1.74 | 17302.34 |
4477 | 2009.09.21 01:00 | buy | 2239 | 0.01 | 0.92694 | 0.00000 | 0.00000 | ||
4478 | 2009.09.21 17:00 | close | 2239 | 0.01 | 0.92953 | 0.00000 | 0.00000 | 1.90 | 17304.24 |
4479 | 2009.09.21 19:00 | sell | 2240 | 0.01 | 0.93006 | 0.00000 | 0.00000 | ||
4480 | 2009.09.22 11:00 | sell | 2241 | 0.03 | 0.93539 | 0.00000 | 0.00000 | ||
4481 | 2009.09.22 13:00 | close | 2241 | 0.03 | 0.93357 | 0.00000 | 0.00000 | 3.93 | 17308.17 |
4482 | 2009.09.22 13:00 | close | 2240 | 0.01 | 0.93357 | 0.00000 | 0.00000 | -2.76 | 17305.42 |
4483 | 2009.09.22 18:00 | sell | 2242 | 0.01 | 0.93462 | 0.00000 | 0.00000 | ||
4484 | 2009.09.24 12:00 | sell | 2243 | 0.03 | 0.93970 | 0.00000 | 0.00000 | ||
4485 | 2009.09.24 17:00 | buy | 2244 | 0.01 | 0.94257 | 0.00000 | 0.00000 | ||
4486 | 2009.09.24 17:00 | sell | 2245 | 0.05 | 0.94207 | 0.00000 | 0.00000 | ||
4487 | 2009.09.24 19:00 | sell | 2246 | 0.07 | 0.94361 | 0.00000 | 0.00000 | ||
4488 | 2009.09.24 22:27 | close | 2246 | 0.07 | 0.93871 | 0.00000 | 0.00000 | 25.51 | 17330.93 |
4489 | 2009.09.24 22:27 | close | 2245 | 0.05 | 0.93871 | 0.00000 | 0.00000 | 12.39 | 17343.32 |
4490 | 2009.09.24 22:27 | close | 2243 | 0.03 | 0.93871 | 0.00000 | 0.00000 | 2.04 | 17345.36 |
4491 | 2009.09.24 22:27 | close | 2242 | 0.01 | 0.93871 | 0.00000 | 0.00000 | -3.27 | 17342.08 |
4492 | 2009.09.24 23:00 | sell | 2247 | 0.01 | 0.94228 | 0.00000 | 0.00000 | ||
4493 | 2009.09.25 03:00 | buy | 2248 | 0.03 | 0.94113 | 0.00000 | 0.00000 | ||
4494 | 2009.09.25 06:00 | close | 2248 | 0.03 | 0.94185 | 0.00000 | 0.00000 | 1.42 | 17343.50 |
4495 | 2009.09.25 06:00 | close | 2244 | 0.01 | 0.94185 | 0.00000 | 0.00000 | -0.62 | 17342.88 |
4496 | 2009.09.25 11:00 | sell | 2249 | 0.03 | 0.94717 | 0.00000 | 0.00000 | ||
4497 | 2009.09.25 12:00 | sell | 2250 | 0.05 | 0.94836 | 0.00000 | 0.00000 | ||
4498 | 2009.09.25 13:04 | close | 2250 | 0.05 | 0.94684 | 0.00000 | 0.00000 | 5.41 | 17348.29 |
4499 | 2009.09.25 13:04 | close | 2249 | 0.03 | 0.94684 | 0.00000 | 0.00000 | 0.54 | 17348.83 |
4500 | 2009.09.25 13:04 | close | 2247 | 0.01 | 0.94684 | 0.00000 | 0.00000 | -3.55 | 17345.28 |
4501 | 2009.09.25 15:00 | sell | 2251 | 0.01 | 0.94500 | 0.00000 | 0.00000 | ||
4502 | 2009.09.25 18:00 | close | 2251 | 0.01 | 0.94285 | 0.00000 | 0.00000 | 1.56 | 17346.84 |
4503 | 2009.09.28 15:00 | sell | 2252 | 0.01 | 0.94789 | 0.00000 | 0.00000 | ||
4504 | 2009.09.29 22:00 | close | 2252 | 0.01 | 0.94547 | 0.00000 | 0.00000 | 1.73 | 17348.58 |
4505 | 2009.09.30 01:00 | buy | 2253 | 0.01 | 0.94447 | 0.00000 | 0.00000 | ||
4506 | 2009.09.30 03:00 | close | 2253 | 0.01 | 0.94707 | 0.00000 | 0.00000 | 1.90 | 17350.48 |
4507 | 2009.09.30 10:00 | sell | 2254 | 0.01 | 0.94962 | 0.00000 | 0.00000 | ||
4508 | 2009.09.30 14:00 | close | 2254 | 0.01 | 0.94724 | 0.00000 | 0.00000 | 1.73 | 17352.21 |
4509 | 2009.09.30 23:00 | buy | 2255 | 0.01 | 0.94475 | 0.00000 | 0.00000 | ||
4510 | 2009.10.02 16:00 | buy | 2256 | 0.03 | 0.93890 | 0.00000 | 0.00000 | ||
4511 | 2009.10.02 22:00 | buy | 2257 | 0.05 | 0.93684 | 0.00000 | 0.00000 | ||
4512 | 2009.10.02 23:00 | buy | 2258 | 0.07 | 0.93492 | 0.00000 | 0.00000 | ||
4513 | 2009.10.05 01:50 | close | 2258 | 0.07 | 0.93722 | 0.00000 | 0.00000 | 11.70 | 17363.90 |
4514 | 2009.10.05 01:50 | close | 2257 | 0.05 | 0.93722 | 0.00000 | 0.00000 | 1.07 | 17364.98 |
4515 | 2009.10.05 01:50 | close | 2256 | 0.03 | 0.93722 | 0.00000 | 0.00000 | -4.04 | 17360.93 |
4516 | 2009.10.05 01:50 | close | 2255 | 0.01 | 0.93722 | 0.00000 | 0.00000 | -5.80 | 17355.14 |
4517 | 2009.10.05 02:00 | buy | 2259 | 0.01 | 0.93764 | 0.00000 | 0.00000 | ||
4518 | 2009.10.05 09:30 | close | 2259 | 0.01 | 0.94073 | 0.00000 | 0.00000 | 2.27 | 17357.41 |
4519 | 2009.10.05 20:00 | sell | 2260 | 0.01 | 0.94187 | 0.00000 | 0.00000 | ||
4520 | 2009.10.05 22:59 | close | 2260 | 0.01 | 0.93855 | 0.00000 | 0.00000 | 2.45 | 17359.86 |
4521 | 2009.10.06 07:00 | buy | 2261 | 0.01 | 0.94359 | 0.00000 | 0.00000 | ||
4522 | 2009.10.06 12:00 | sell | 2262 | 0.01 | 0.94594 | 0.00000 | 0.00000 | ||
4523 | 2009.10.06 15:00 | close | 2262 | 0.01 | 0.94349 | 0.00000 | 0.00000 | 1.79 | 17361.65 |
4524 | 2009.10.06 18:00 | buy | 2263 | 0.03 | 0.94242 | 0.00000 | 0.00000 | ||
4525 | 2009.10.07 08:00 | close | 2263 | 0.03 | 0.94325 | 0.00000 | 0.00000 | 1.66 | 17363.31 |
4526 | 2009.10.07 08:00 | close | 2261 | 0.01 | 0.94325 | 0.00000 | 0.00000 | -0.33 | 17362.97 |
4527 | 2009.10.08 04:00 | buy | 2264 | 0.01 | 0.95115 | 0.00000 | 0.00000 | ||
4528 | 2009.10.08 08:00 | sell | 2265 | 0.01 | 0.95083 | 0.00000 | 0.00000 | ||
4529 | 2009.10.08 16:43 | close | 2264 | 0.01 | 0.95576 | 0.00000 | 0.00000 | 3.43 | 17366.40 |
4530 | 2009.10.08 17:00 | sell | 2266 | 0.03 | 0.95662 | 0.00000 | 0.00000 | ||
4531 | 2009.10.08 21:31 | close | 2266 | 0.03 | 0.95397 | 0.00000 | 0.00000 | 5.82 | 17372.22 |
4532 | 2009.10.08 21:31 | close | 2265 | 0.01 | 0.95397 | 0.00000 | 0.00000 | -2.45 | 17369.77 |
4533 | 2009.10.09 17:00 | buy | 2267 | 0.01 | 0.94690 | 0.00000 | 0.00000 | ||
4534 | 2009.10.09 18:00 | sell | 2268 | 0.01 | 0.94230 | 0.00000 | 0.00000 | ||
4535 | 2009.10.09 19:00 | buy | 2269 | 0.03 | 0.94192 | 0.00000 | 0.00000 | ||
4536 | 2009.10.09 19:45 | close | 2269 | 0.03 | 0.94880 | 0.00000 | 0.00000 | 15.45 | 17385.22 |
4537 | 2009.10.09 19:45 | close | 2267 | 0.01 | 0.94880 | 0.00000 | 0.00000 | 1.37 | 17386.59 |
4538 | 2009.10.09 20:00 | buy | 2270 | 0.01 | 0.94244 | 0.00000 | 0.00000 | ||
4539 | 2009.10.09 20:28 | close | 2270 | 0.01 | 0.94777 | 0.00000 | 0.00000 | 3.97 | 17390.56 |
4540 | 2009.10.09 21:00 | buy | 2271 | 0.01 | 0.94288 | 0.00000 | 0.00000 | ||
4541 | 2009.10.09 23:00 | sell | 2272 | 0.03 | 0.94336 | 0.00000 | 0.00000 | ||
4542 | 2009.10.12 01:00 | close | 2272 | 0.03 | 0.94261 | 0.00000 | 0.00000 | 1.42 | 17391.99 |
4543 | 2009.10.12 01:00 | close | 2268 | 0.01 | 0.94261 | 0.00000 | 0.00000 | -0.34 | 17391.65 |
4544 | 2009.10.12 14:00 | buy | 2273 | 0.03 | 0.93622 | 0.00000 | 0.00000 | ||
4545 | 2009.10.12 18:00 | close | 2273 | 0.03 | 0.93845 | 0.00000 | 0.00000 | 4.86 | 17396.51 |
4546 | 2009.10.12 18:00 | close | 2271 | 0.01 | 0.93845 | 0.00000 | 0.00000 | -3.43 | 17393.08 |
4547 | 2009.10.13 19:00 | buy | 2274 | 0.01 | 0.93439 | 0.00000 | 0.00000 | ||
4548 | 2009.10.13 22:00 | close | 2274 | 0.01 | 0.93640 | 0.00000 | 0.00000 | 1.45 | 17394.53 |
4549 | 2009.10.14 12:00 | sell | 2275 | 0.01 | 0.93959 | 0.00000 | 0.00000 | ||
4550 | 2009.10.15 00:00 | close | 2275 | 0.01 | 0.93635 | 0.00000 | 0.00000 | 2.31 | 17396.84 |
4551 | 2009.10.15 13:00 | sell | 2276 | 0.01 | 0.94260 | 0.00000 | 0.00000 | ||
4552 | 2009.10.15 19:00 | sell | 2277 | 0.03 | 0.94773 | 0.00000 | 0.00000 | ||
4553 | 2009.10.15 22:00 | sell | 2278 | 0.05 | 0.95023 | 0.00000 | 0.00000 | ||
4554 | 2009.10.15 23:00 | sell | 2279 | 0.07 | 0.95127 | 0.00000 | 0.00000 | ||
4555 | 2009.10.16 03:00 | sell | 2280 | 0.09 | 0.95301 | 0.00000 | 0.00000 | ||
4556 | 2009.10.16 13:59 | close | 2280 | 0.09 | 0.95071 | 0.00000 | 0.00000 | 15.06 | 17411.90 |
4557 | 2009.10.16 13:59 | close | 2279 | 0.07 | 0.95071 | 0.00000 | 0.00000 | 2.30 | 17414.20 |
4558 | 2009.10.16 13:59 | close | 2278 | 0.05 | 0.95071 | 0.00000 | 0.00000 | -2.30 | 17411.90 |
4559 | 2009.10.16 13:59 | close | 2277 | 0.03 | 0.95071 | 0.00000 | 0.00000 | -7.07 | 17404.83 |
4560 | 2009.10.16 13:59 | close | 2276 | 0.01 | 0.95071 | 0.00000 | 0.00000 | -6.25 | 17398.59 |
4561 | 2009.10.19 19:00 | sell | 2281 | 0.01 | 0.95457 | 0.00000 | 0.00000 | ||
4562 | 2009.10.20 17:00 | buy | 2282 | 0.01 | 0.96491 | 0.00000 | 0.00000 | ||
4563 | 2009.10.20 17:00 | sell | 2283 | 0.03 | 0.96441 | 0.00000 | 0.00000 | ||
4564 | 2009.10.20 18:00 | sell | 2284 | 0.05 | 0.96845 | 0.00000 | 0.00000 | ||
4565 | 2009.10.20 19:57 | close | 2284 | 0.05 | 0.96484 | 0.00000 | 0.00000 | 13.34 | 17411.93 |
4566 | 2009.10.20 19:57 | close | 2283 | 0.03 | 0.96484 | 0.00000 | 0.00000 | -1.19 | 17410.74 |
4567 | 2009.10.20 19:57 | close | 2281 | 0.01 | 0.96484 | 0.00000 | 0.00000 | -7.88 | 17402.86 |
4568 | 2009.10.20 20:00 | sell | 2285 | 0.01 | 0.96418 | 0.00000 | 0.00000 | ||
4569 | 2009.10.20 20:37 | close | 2285 | 0.01 | 0.95723 | 0.00000 | 0.00000 | 5.20 | 17408.06 |
4570 | 2009.10.20 23:00 | sell | 2286 | 0.01 | 0.96806 | 0.00000 | 0.00000 | ||
4571 | 2009.10.20 23:04 | close | 2286 | 0.01 | 0.96094 | 0.00000 | 0.00000 | 5.32 | 17413.38 |
4572 | 2009.10.21 01:14 | close | 2282 | 0.01 | 0.96963 | 0.00000 | 0.00000 | 3.51 | 17416.89 |
4573 | 2009.10.21 02:00 | sell | 2287 | 0.01 | 0.96841 | 0.00000 | 0.00000 | ||
4574 | 2009.10.21 09:00 | close | 2287 | 0.01 | 0.96576 | 0.00000 | 0.00000 | 1.94 | 17418.83 |
4575 | 2009.10.21 10:00 | buy | 2288 | 0.01 | 0.97148 | 0.00000 | 0.00000 | ||
4576 | 2009.10.21 13:00 | sell | 2289 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
4577 | 2009.10.21 13:10 | close | 2289 | 0.01 | 0.96647 | 0.00000 | 0.00000 | 4.80 | 17423.63 |
4578 | 2009.10.21 14:00 | sell | 2290 | 0.01 | 0.97267 | 0.00000 | 0.00000 | ||
4579 | 2009.10.21 17:27 | close | 2290 | 0.01 | 0.96946 | 0.00000 | 0.00000 | 2.36 | 17425.99 |
4580 | 2009.10.21 18:00 | buy | 2291 | 0.03 | 0.96831 | 0.00000 | 0.00000 | ||
4581 | 2009.10.21 19:00 | buy | 2292 | 0.05 | 0.96580 | 0.00000 | 0.00000 | ||
4582 | 2009.10.21 19:30 | close | 2292 | 0.05 | 0.97020 | 0.00000 | 0.00000 | 16.33 | 17442.32 |
4583 | 2009.10.21 19:30 | close | 2291 | 0.03 | 0.97020 | 0.00000 | 0.00000 | 4.09 | 17446.41 |
4584 | 2009.10.21 19:30 | close | 2288 | 0.01 | 0.97020 | 0.00000 | 0.00000 | -1.05 | 17445.36 |
4585 | 2009.10.21 20:00 | buy | 2293 | 0.01 | 0.96673 | 0.00000 | 0.00000 | ||
4586 | 2009.10.22 03:55 | close | 2293 | 0.01 | 0.96985 | 0.00000 | 0.00000 | 2.29 | 17447.65 |
4587 | 2009.10.23 10:00 | sell | 2294 | 0.01 | 0.97333 | 0.00000 | 0.00000 | ||
4588 | 2009.10.23 20:32 | close | 2294 | 0.01 | 0.97016 | 0.00000 | 0.00000 | 2.33 | 17449.98 |
4589 | 2009.10.26 01:00 | buy | 2295 | 0.01 | 0.96864 | 0.00000 | 0.00000 | ||
4590 | 2009.10.26 03:00 | close | 2295 | 0.01 | 0.97152 | 0.00000 | 0.00000 | 2.12 | 17452.10 |
4591 | 2009.10.26 13:00 | sell | 2296 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
4592 | 2009.10.27 00:00 | sell | 2297 | 0.03 | 0.97995 | 0.00000 | 0.00000 | ||
4593 | 2009.10.27 05:00 | sell | 2298 | 0.05 | 0.98114 | 0.00000 | 0.00000 | ||
4594 | 2009.10.27 10:00 | sell | 2299 | 0.07 | 0.98219 | 0.00000 | 0.00000 | ||
4595 | 2009.10.27 11:32 | close | 2299 | 0.07 | 0.98064 | 0.00000 | 0.00000 | 7.73 | 17459.83 |
4596 | 2009.10.27 11:32 | close | 2298 | 0.05 | 0.98064 | 0.00000 | 0.00000 | 1.55 | 17461.38 |
4597 | 2009.10.27 11:32 | close | 2297 | 0.03 | 0.98064 | 0.00000 | 0.00000 | -1.78 | 17459.60 |
4598 | 2009.10.27 11:32 | close | 2296 | 0.01 | 0.98064 | 0.00000 | 0.00000 | -4.84 | 17454.76 |
4599 | 2009.10.27 21:00 | buy | 2300 | 0.01 | 0.97515 | 0.00000 | 0.00000 | ||
4600 | 2009.10.27 22:40 | close | 2300 | 0.01 | 0.98192 | 0.00000 | 0.00000 | 5.06 | 17459.82 |
4601 | 2009.10.27 23:00 | buy | 2301 | 0.01 | 0.97827 | 0.00000 | 0.00000 | ||
4602 | 2009.10.28 05:00 | buy | 2302 | 0.03 | 0.97018 | 0.00000 | 0.00000 | ||
4603 | 2009.10.28 10:00 | close | 2302 | 0.03 | 0.97298 | 0.00000 | 0.00000 | 6.16 | 17465.98 |
4604 | 2009.10.28 10:00 | close | 2301 | 0.01 | 0.97298 | 0.00000 | 0.00000 | -4.08 | 17461.90 |
4605 | 2009.10.29 14:00 | sell | 2303 | 0.01 | 0.97462 | 0.00000 | 0.00000 | ||
4606 | 2009.10.30 15:00 | buy | 2304 | 0.01 | 0.98126 | 0.00000 | 0.00000 | ||
4607 | 2009.10.30 15:00 | sell | 2305 | 0.03 | 0.98056 | 0.00000 | 0.00000 | ||
4608 | 2009.10.30 17:46 | close | 2305 | 0.03 | 0.97813 | 0.00000 | 0.00000 | 5.32 | 17467.22 |
4609 | 2009.10.30 17:46 | close | 2303 | 0.01 | 0.97813 | 0.00000 | 0.00000 | -2.76 | 17464.46 |
4610 | 2009.10.30 18:00 | sell | 2306 | 0.01 | 0.97288 | 0.00000 | 0.00000 | ||
4611 | 2009.10.30 18:00 | buy | 2307 | 0.03 | 0.97348 | 0.00000 | 0.00000 | ||
4612 | 2009.11.02 00:15 | close | 2306 | 0.01 | 0.96799 | 0.00000 | 0.00000 | 3.60 | 17468.06 |
4613 | 2009.11.02 02:00 | buy | 2308 | 0.05 | 0.97109 | 0.00000 | 0.00000 | ||
4614 | 2009.11.02 02:45 | close | 2308 | 0.05 | 0.97389 | 0.00000 | 0.00000 | 10.26 | 17478.32 |
4615 | 2009.11.02 02:45 | close | 2307 | 0.03 | 0.97389 | 0.00000 | 0.00000 | 0.71 | 17479.03 |
4616 | 2009.11.02 02:45 | close | 2304 | 0.01 | 0.97389 | 0.00000 | 0.00000 | -5.66 | 17473.37 |
4617 | 2009.11.02 03:00 | buy | 2309 | 0.01 | 0.97467 | 0.00000 | 0.00000 | ||
4618 | 2009.11.02 10:00 | close | 2309 | 0.01 | 0.97704 | 0.00000 | 0.00000 | 1.73 | 17475.10 |
4619 | 2009.11.02 12:00 | sell | 2310 | 0.01 | 0.97907 | 0.00000 | 0.00000 | ||
4620 | 2009.11.02 13:00 | close | 2310 | 0.01 | 0.97697 | 0.00000 | 0.00000 | 1.53 | 17476.63 |
4621 | 2009.11.02 21:00 | buy | 2311 | 0.01 | 0.97319 | 0.00000 | 0.00000 | ||
4622 | 2009.11.02 22:02 | close | 2311 | 0.01 | 0.97715 | 0.00000 | 0.00000 | 2.93 | 17479.56 |
4623 | 2009.11.02 23:00 | buy | 2312 | 0.01 | 0.97403 | 0.00000 | 0.00000 | ||
4624 | 2009.11.03 02:16 | close | 2312 | 0.01 | 0.97708 | 0.00000 | 0.00000 | 2.24 | 17481.80 |
4625 | 2009.11.03 06:00 | sell | 2313 | 0.01 | 0.97242 | 0.00000 | 0.00000 | ||
4626 | 2009.11.03 10:02 | close | 2313 | 0.01 | 0.96782 | 0.00000 | 0.00000 | 3.41 | 17485.21 |
4627 | 2009.11.03 13:00 | buy | 2314 | 0.01 | 0.96683 | 0.00000 | 0.00000 | ||
4628 | 2009.11.03 18:00 | sell | 2315 | 0.01 | 0.96410 | 0.00000 | 0.00000 | ||
4629 | 2009.11.03 19:00 | buy | 2316 | 0.03 | 0.96168 | 0.00000 | 0.00000 | ||
4630 | 2009.11.03 21:08 | close | 2316 | 0.03 | 0.96750 | 0.00000 | 0.00000 | 13.03 | 17498.24 |
4631 | 2009.11.03 21:08 | close | 2314 | 0.01 | 0.96750 | 0.00000 | 0.00000 | 0.44 | 17498.68 |
4632 | 2009.11.03 23:00 | buy | 2317 | 0.01 | 0.96384 | 0.00000 | 0.00000 | ||
4633 | 2009.11.04 02:30 | close | 2315 | 0.01 | 0.95759 | 0.00000 | 0.00000 | 4.84 | 17503.52 |
4634 | 2009.11.04 03:00 | sell | 2318 | 0.01 | 0.95978 | 0.00000 | 0.00000 | ||
4635 | 2009.11.04 05:00 | sell | 2319 | 0.03 | 0.96090 | 0.00000 | 0.00000 | ||
4636 | 2009.11.04 11:00 | sell | 2320 | 0.05 | 0.96306 | 0.00000 | 0.00000 | ||
4637 | 2009.11.04 16:00 | sell | 2321 | 0.07 | 0.96561 | 0.00000 | 0.00000 | ||
4638 | 2009.11.04 17:17 | close | 2317 | 0.01 | 0.96708 | 0.00000 | 0.00000 | 2.39 | 17505.91 |
4639 | 2009.11.04 22:00 | sell | 2322 | 0.09 | 0.96917 | 0.00000 | 0.00000 | ||
4640 | 2009.11.05 05:30 | close | 2322 | 0.09 | 0.96508 | 0.00000 | 0.00000 | 26.58 | 17532.49 |
4641 | 2009.11.05 05:30 | close | 2321 | 0.07 | 0.96508 | 0.00000 | 0.00000 | 1.78 | 17534.27 |
4642 | 2009.11.05 05:30 | close | 2320 | 0.05 | 0.96508 | 0.00000 | 0.00000 | -8.39 | 17525.88 |
4643 | 2009.11.05 05:30 | close | 2319 | 0.03 | 0.96508 | 0.00000 | 0.00000 | -9.95 | 17515.93 |
4644 | 2009.11.05 05:30 | close | 2318 | 0.01 | 0.96508 | 0.00000 | 0.00000 | -4.17 | 17511.76 |
4645 | 2009.11.06 00:00 | sell | 2323 | 0.01 | 0.96881 | 0.00000 | 0.00000 | ||
4646 | 2009.11.06 12:00 | sell | 2324 | 0.03 | 0.97382 | 0.00000 | 0.00000 | ||
4647 | 2009.11.06 14:00 | buy | 2325 | 0.01 | 0.98056 | 0.00000 | 0.00000 | ||
4648 | 2009.11.06 14:00 | sell | 2326 | 0.05 | 0.97986 | 0.00000 | 0.00000 | ||
4649 | 2009.11.06 14:16 | close | 2326 | 0.05 | 0.97527 | 0.00000 | 0.00000 | 17.05 | 17528.81 |
4650 | 2009.11.06 14:16 | close | 2324 | 0.03 | 0.97527 | 0.00000 | 0.00000 | -3.51 | 17525.30 |
4651 | 2009.11.06 14:16 | close | 2323 | 0.01 | 0.97527 | 0.00000 | 0.00000 | -4.97 | 17520.33 |
4652 | 2009.11.06 21:02 | close | 2325 | 0.01 | 0.98502 | 0.00000 | 0.00000 | 3.31 | 17523.64 |
4653 | 2009.11.09 01:00 | sell | 2327 | 0.01 | 0.98802 | 0.00000 | 0.00000 | ||
4654 | 2009.11.09 11:27 | close | 2327 | 0.01 | 0.98490 | 0.00000 | 0.00000 | 2.29 | 17525.93 |
4655 | 2009.11.09 20:00 | buy | 2328 | 0.01 | 0.98178 | 0.00000 | 0.00000 | ||
4656 | 2009.11.10 18:00 | sell | 2329 | 0.01 | 0.97562 | 0.00000 | 0.00000 | ||
4657 | 2009.11.10 18:00 | buy | 2330 | 0.03 | 0.97632 | 0.00000 | 0.00000 | ||
4658 | 2009.11.10 19:10 | close | 2330 | 0.03 | 0.98146 | 0.00000 | 0.00000 | 11.48 | 17537.41 |
4659 | 2009.11.10 19:10 | close | 2328 | 0.01 | 0.98146 | 0.00000 | 0.00000 | -0.31 | 17537.10 |
4660 | 2009.11.10 20:00 | buy | 2331 | 0.01 | 0.97646 | 0.00000 | 0.00000 | ||
4661 | 2009.11.11 02:00 | sell | 2332 | 0.03 | 0.97674 | 0.00000 | 0.00000 | ||
4662 | 2009.11.11 06:00 | close | 2332 | 0.03 | 0.97567 | 0.00000 | 0.00000 | 2.22 | 17539.32 |
4663 | 2009.11.11 06:00 | close | 2329 | 0.01 | 0.97567 | 0.00000 | 0.00000 | -0.14 | 17539.18 |
4664 | 2009.11.11 18:00 | buy | 2333 | 0.03 | 0.97159 | 0.00000 | 0.00000 | ||
4665 | 2009.11.12 02:30 | close | 2333 | 0.03 | 0.97421 | 0.00000 | 0.00000 | 5.72 | 17544.90 |
4666 | 2009.11.12 02:30 | close | 2331 | 0.01 | 0.97421 | 0.00000 | 0.00000 | -1.79 | 17543.11 |
4667 | 2009.11.12 03:00 | buy | 2334 | 0.01 | 0.97608 | 0.00000 | 0.00000 | ||
4668 | 2009.11.12 05:00 | buy | 2335 | 0.03 | 0.97511 | 0.00000 | 0.00000 | ||
4669 | 2009.11.12 05:00 | sell | 2336 | 0.01 | 0.97461 | 0.00000 | 0.00000 | ||
4670 | 2009.11.12 12:00 | close | 2335 | 0.03 | 0.97593 | 0.00000 | 0.00000 | 1.66 | 17544.77 |
4671 | 2009.11.12 12:00 | close | 2334 | 0.01 | 0.97593 | 0.00000 | 0.00000 | -0.18 | 17544.59 |
4672 | 2009.11.12 19:00 | close | 2336 | 0.01 | 0.97257 | 0.00000 | 0.00000 | 1.48 | 17546.07 |
4673 | 2009.11.13 14:00 | sell | 2337 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
4674 | 2009.11.16 01:00 | sell | 2338 | 0.03 | 0.98327 | 0.00000 | 0.00000 | ||
4675 | 2009.11.16 02:00 | close | 2338 | 0.03 | 0.98118 | 0.00000 | 0.00000 | 4.55 | 17550.62 |
4676 | 2009.11.16 02:00 | close | 2337 | 0.01 | 0.98118 | 0.00000 | 0.00000 | -3.19 | 17547.43 |
4677 | 2009.11.18 18:00 | sell | 2339 | 0.01 | 0.97338 | 0.00000 | 0.00000 | ||
4678 | 2009.11.18 19:00 | sell | 2340 | 0.03 | 0.97597 | 0.00000 | 0.00000 | ||
4679 | 2009.11.18 19:00 | buy | 2341 | 0.01 | 0.97647 | 0.00000 | 0.00000 | ||
4680 | 2009.11.18 22:00 | sell | 2342 | 0.05 | 0.97971 | 0.00000 | 0.00000 | ||
4681 | 2009.11.18 22:00 | close | 2341 | 0.01 | 0.97971 | 0.00000 | 0.00000 | 2.38 | 17549.81 |
4682 | 2009.11.19 06:24 | close | 2342 | 0.05 | 0.97687 | 0.00000 | 0.00000 | 10.03 | 17559.84 |
4683 | 2009.11.19 06:24 | close | 2340 | 0.03 | 0.97687 | 0.00000 | 0.00000 | -2.49 | 17557.35 |
4684 | 2009.11.19 06:24 | close | 2339 | 0.01 | 0.97687 | 0.00000 | 0.00000 | -2.80 | 17554.55 |
4685 | 2009.11.19 15:00 | buy | 2343 | 0.01 | 0.97566 | 0.00000 | 0.00000 | ||
4686 | 2009.11.20 02:55 | close | 2343 | 0.01 | 0.97863 | 0.00000 | 0.00000 | 2.18 | 17556.73 |
4687 | 2009.11.20 15:00 | buy | 2344 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
4688 | 2009.11.20 16:43 | close | 2344 | 0.01 | 0.97672 | 0.00000 | 0.00000 | 2.26 | 17558.99 |
4689 | 2009.11.24 21:00 | buy | 2345 | 0.01 | 0.97199 | 0.00000 | 0.00000 | ||
4690 | 2009.11.25 02:00 | close | 2345 | 0.01 | 0.97416 | 0.00000 | 0.00000 | 1.58 | 17560.56 |
4691 | 2009.11.25 05:00 | sell | 2346 | 0.01 | 0.97664 | 0.00000 | 0.00000 | ||
4692 | 2009.11.25 13:17 | close | 2346 | 0.01 | 0.97321 | 0.00000 | 0.00000 | 2.53 | 17563.09 |
4693 | 2009.11.25 17:00 | buy | 2347 | 0.01 | 0.97241 | 0.00000 | 0.00000 | ||
4694 | 2009.11.26 12:00 | buy | 2348 | 0.03 | 0.96600 | 0.00000 | 0.00000 | ||
4695 | 2009.11.26 19:31 | close | 2348 | 0.03 | 0.96880 | 0.00000 | 0.00000 | 6.16 | 17569.25 |
4696 | 2009.11.26 19:31 | close | 2347 | 0.01 | 0.96880 | 0.00000 | 0.00000 | -2.81 | 17566.44 |
4697 | 2009.11.27 02:00 | sell | 2349 | 0.01 | 0.95945 | 0.00000 | 0.00000 | ||
4698 | 2009.11.27 03:00 | sell | 2350 | 0.03 | 0.96152 | 0.00000 | 0.00000 | ||
4699 | 2009.11.27 03:00 | buy | 2351 | 0.01 | 0.96198 | 0.00000 | 0.00000 | ||
4700 | 2009.11.27 07:40 | close | 2350 | 0.03 | 0.95901 | 0.00000 | 0.00000 | 5.50 | 17571.94 |
4701 | 2009.11.27 07:40 | close | 2349 | 0.01 | 0.95901 | 0.00000 | 0.00000 | 0.26 | 17572.20 |
4702 | 2009.11.27 14:00 | close | 2351 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 1.85 | 17574.05 |
4703 | 2009.11.27 17:00 | sell | 2352 | 0.01 | 0.96482 | 0.00000 | 0.00000 | ||
4704 | 2009.11.27 19:13 | close | 2352 | 0.01 | 0.95764 | 0.00000 | 0.00000 | 5.37 | 17579.42 |
4705 | 2009.11.30 01:00 | sell | 2353 | 0.01 | 0.96584 | 0.00000 | 0.00000 | ||
4706 | 2009.12.01 09:21 | close | 2353 | 0.01 | 0.96260 | 0.00000 | 0.00000 | 2.35 | 17581.78 |
4707 | 2009.12.01 11:00 | buy | 2354 | 0.01 | 0.96455 | 0.00000 | 0.00000 | ||
4708 | 2009.12.01 22:24 | close | 2354 | 0.01 | 0.96771 | 0.00000 | 0.00000 | 2.33 | 17584.11 |
4709 | 2009.12.02 00:00 | sell | 2355 | 0.01 | 0.96697 | 0.00000 | 0.00000 | ||
4710 | 2009.12.02 23:00 | sell | 2356 | 0.03 | 0.97185 | 0.00000 | 0.00000 | ||
4711 | 2009.12.03 02:00 | sell | 2357 | 0.05 | 0.97298 | 0.00000 | 0.00000 | ||
4712 | 2009.12.03 04:00 | sell | 2358 | 0.07 | 0.97428 | 0.00000 | 0.00000 | ||
4713 | 2009.12.03 14:00 | sell | 2359 | 0.09 | 0.97561 | 0.00000 | 0.00000 | ||
4714 | 2009.12.03 16:00 | sell | 2360 | 0.11 | 0.97763 | 0.00000 | 0.00000 | ||
4715 | 2009.12.04 02:12 | close | 2360 | 0.11 | 0.97473 | 0.00000 | 0.00000 | 23.14 | 17607.24 |
4716 | 2009.12.04 02:12 | close | 2359 | 0.09 | 0.97473 | 0.00000 | 0.00000 | 5.14 | 17612.38 |
4717 | 2009.12.04 02:12 | close | 2358 | 0.07 | 0.97473 | 0.00000 | 0.00000 | -3.06 | 17609.32 |
4718 | 2009.12.04 02:12 | close | 2357 | 0.05 | 0.97473 | 0.00000 | 0.00000 | -7.11 | 17602.21 |
4719 | 2009.12.04 02:12 | close | 2356 | 0.03 | 0.97473 | 0.00000 | 0.00000 | -7.07 | 17595.14 |
4720 | 2009.12.04 02:12 | close | 2355 | 0.01 | 0.97473 | 0.00000 | 0.00000 | -6.05 | 17589.09 |
4721 | 2009.12.04 15:00 | sell | 2361 | 0.01 | 0.96939 | 0.00000 | 0.00000 | ||
4722 | 2009.12.04 17:21 | close | 2361 | 0.01 | 0.96470 | 0.00000 | 0.00000 | 3.49 | 17592.58 |
4723 | 2009.12.04 18:00 | sell | 2362 | 0.01 | 0.96136 | 0.00000 | 0.00000 | ||
4724 | 2009.12.04 19:00 | buy | 2363 | 0.01 | 0.96211 | 0.00000 | 0.00000 | ||
4725 | 2009.12.04 19:31 | close | 2363 | 0.01 | 0.96985 | 0.00000 | 0.00000 | 5.80 | 17598.38 |
4726 | 2009.12.04 20:00 | sell | 2364 | 0.03 | 0.96276 | 0.00000 | 0.00000 | ||
4727 | 2009.12.04 20:00 | buy | 2365 | 0.01 | 0.96326 | 0.00000 | 0.00000 | ||
4728 | 2009.12.04 20:18 | close | 2365 | 0.01 | 0.96825 | 0.00000 | 0.00000 | 3.71 | 17602.09 |
4729 | 2009.12.04 21:00 | buy | 2366 | 0.01 | 0.96355 | 0.00000 | 0.00000 | ||
4730 | 2009.12.04 22:14 | close | 2366 | 0.01 | 0.96676 | 0.00000 | 0.00000 | 2.36 | 17604.45 |
4731 | 2009.12.04 23:00 | sell | 2367 | 0.05 | 0.96709 | 0.00000 | 0.00000 | ||
4732 | 2009.12.04 23:00 | buy | 2368 | 0.01 | 0.96763 | 0.00000 | 0.00000 | ||
4733 | 2009.12.07 00:01 | close | 2367 | 0.05 | 0.96400 | 0.00000 | 0.00000 | 11.24 | 17615.69 |
4734 | 2009.12.07 00:01 | close | 2364 | 0.03 | 0.96400 | 0.00000 | 0.00000 | -3.11 | 17612.58 |
4735 | 2009.12.07 00:01 | close | 2362 | 0.01 | 0.96400 | 0.00000 | 0.00000 | -2.10 | 17610.49 |
4736 | 2009.12.07 16:00 | buy | 2369 | 0.03 | 0.96077 | 0.00000 | 0.00000 | ||
4737 | 2009.12.07 18:00 | buy | 2370 | 0.05 | 0.95930 | 0.00000 | 0.00000 | ||
4738 | 2009.12.07 18:48 | close | 2370 | 0.05 | 0.96336 | 0.00000 | 0.00000 | 15.04 | 17625.53 |
4739 | 2009.12.07 18:48 | close | 2369 | 0.03 | 0.96336 | 0.00000 | 0.00000 | 5.68 | 17631.21 |
4740 | 2009.12.07 18:48 | close | 2368 | 0.01 | 0.96336 | 0.00000 | 0.00000 | -3.30 | 17627.90 |
4741 | 2009.12.07 19:00 | buy | 2371 | 0.01 | 0.95960 | 0.00000 | 0.00000 | ||
4742 | 2009.12.07 20:28 | close | 2371 | 0.01 | 0.96307 | 0.00000 | 0.00000 | 2.56 | 17630.46 |
4743 | 2009.12.08 00:00 | buy | 2372 | 0.01 | 0.95901 | 0.00000 | 0.00000 | ||
4744 | 2009.12.08 01:00 | close | 2372 | 0.01 | 0.96147 | 0.00000 | 0.00000 | 1.79 | 17632.25 |
4745 | 2009.12.09 18:00 | sell | 2373 | 0.01 | 0.95722 | 0.00000 | 0.00000 | ||
4746 | 2009.12.09 21:00 | buy | 2374 | 0.01 | 0.95567 | 0.00000 | 0.00000 | ||
4747 | 2009.12.09 21:53 | close | 2374 | 0.01 | 0.96089 | 0.00000 | 0.00000 | 3.88 | 17636.13 |
4748 | 2009.12.09 23:00 | sell | 2375 | 0.03 | 0.95832 | 0.00000 | 0.00000 | ||
4749 | 2009.12.09 23:00 | buy | 2376 | 0.01 | 0.95882 | 0.00000 | 0.00000 | ||
4750 | 2009.12.10 02:30 | close | 2376 | 0.01 | 0.96335 | 0.00000 | 0.00000 | 3.36 | 17639.49 |
4751 | 2009.12.10 03:00 | buy | 2377 | 0.01 | 0.96385 | 0.00000 | 0.00000 | ||
4752 | 2009.12.10 03:00 | sell | 2378 | 0.05 | 0.96339 | 0.00000 | 0.00000 | ||
4753 | 2009.12.10 03:28 | close | 2378 | 0.05 | 0.95936 | 0.00000 | 0.00000 | 14.93 | 17654.42 |
4754 | 2009.12.10 03:28 | close | 2375 | 0.03 | 0.95936 | 0.00000 | 0.00000 | -2.80 | 17651.62 |
4755 | 2009.12.10 03:28 | close | 2373 | 0.01 | 0.95936 | 0.00000 | 0.00000 | -1.77 | 17649.85 |
4756 | 2009.12.10 06:00 | sell | 2379 | 0.01 | 0.96508 | 0.00000 | 0.00000 | ||
4757 | 2009.12.10 14:25 | close | 2379 | 0.01 | 0.96204 | 0.00000 | 0.00000 | 2.24 | 17652.09 |
4758 | 2009.12.10 15:00 | buy | 2380 | 0.03 | 0.96171 | 0.00000 | 0.00000 | ||
4759 | 2009.12.10 15:18 | close | 2380 | 0.03 | 0.96479 | 0.00000 | 0.00000 | 6.79 | 17658.88 |
4760 | 2009.12.10 15:18 | close | 2377 | 0.01 | 0.96479 | 0.00000 | 0.00000 | 0.64 | 17659.52 |
4761 | 2009.12.14 01:00 | sell | 2381 | 0.01 | 0.96472 | 0.00000 | 0.00000 | ||
4762 | 2009.12.14 03:55 | close | 2381 | 0.01 | 0.96130 | 0.00000 | 0.00000 | 2.52 | 17662.04 |
4763 | 2009.12.14 17:00 | sell | 2382 | 0.01 | 0.96926 | 0.00000 | 0.00000 | ||
4764 | 2009.12.15 04:47 | close | 2382 | 0.01 | 0.96617 | 0.00000 | 0.00000 | 2.25 | 17664.30 |
4765 | 2009.12.15 06:00 | buy | 2383 | 0.01 | 0.96570 | 0.00000 | 0.00000 | ||
4766 | 2009.12.16 03:00 | buy | 2384 | 0.03 | 0.95937 | 0.00000 | 0.00000 | ||
4767 | 2009.12.16 04:00 | sell | 2385 | 0.01 | 0.95528 | 0.00000 | 0.00000 | ||
4768 | 2009.12.16 04:00 | buy | 2386 | 0.05 | 0.95598 | 0.00000 | 0.00000 | ||
4769 | 2009.12.16 05:00 | buy | 2387 | 0.07 | 0.95420 | 0.00000 | 0.00000 | ||
4770 | 2009.12.16 10:00 | buy | 2388 | 0.09 | 0.95249 | 0.00000 | 0.00000 | ||
4771 | 2009.12.16 11:00 | buy | 2389 | 0.11 | 0.95129 | 0.00000 | 0.00000 | ||
4772 | 2009.12.16 11:13 | close | 2385 | 0.01 | 0.95063 | 0.00000 | 0.00000 | 3.46 | 17667.76 |
4773 | 2009.12.16 12:18 | close | 2389 | 0.11 | 0.95403 | 0.00000 | 0.00000 | 22.08 | 17689.84 |
4774 | 2009.12.16 12:18 | close | 2388 | 0.09 | 0.95403 | 0.00000 | 0.00000 | 9.88 | 17699.72 |
4775 | 2009.12.16 12:18 | close | 2387 | 0.07 | 0.95403 | 0.00000 | 0.00000 | -1.39 | 17698.33 |
4776 | 2009.12.16 12:18 | close | 2386 | 0.05 | 0.95403 | 0.00000 | 0.00000 | -7.74 | 17690.59 |
4777 | 2009.12.16 12:18 | close | 2384 | 0.03 | 0.95403 | 0.00000 | 0.00000 | -12.35 | 17678.24 |
4778 | 2009.12.16 12:18 | close | 2383 | 0.01 | 0.95403 | 0.00000 | 0.00000 | -8.92 | 17669.31 |
4779 | 2009.12.16 13:00 | buy | 2390 | 0.01 | 0.95549 | 0.00000 | 0.00000 | ||
4780 | 2009.12.16 15:00 | buy | 2391 | 0.03 | 0.95318 | 0.00000 | 0.00000 | ||
4781 | 2009.12.16 16:00 | close | 2391 | 0.03 | 0.95451 | 0.00000 | 0.00000 | 2.82 | 17672.13 |
4782 | 2009.12.16 16:00 | close | 2390 | 0.01 | 0.95451 | 0.00000 | 0.00000 | -0.81 | 17671.32 |
4783 | 2009.12.17 09:00 | buy | 2392 | 0.01 | 0.95173 | 0.00000 | 0.00000 | ||
4784 | 2009.12.18 15:00 | buy | 2393 | 0.03 | 0.94666 | 0.00000 | 0.00000 | ||
4785 | 2009.12.18 22:49 | close | 2393 | 0.03 | 0.94912 | 0.00000 | 0.00000 | 5.39 | 17676.71 |
4786 | 2009.12.18 22:49 | close | 2392 | 0.01 | 0.94912 | 0.00000 | 0.00000 | -2.05 | 17674.66 |
4787 | 2010.01.11 00:00 | sell | 2394 | 0.01 | 0.95422 | 0.00000 | 0.00000 | ||
4788 | 2010.01.11 17:00 | sell | 2395 | 0.03 | 0.95969 | 0.00000 | 0.00000 | ||
4789 | 2010.01.11 22:00 | sell | 2396 | 0.05 | 0.96113 | 0.00000 | 0.00000 | ||
4790 | 2010.01.11 23:00 | sell | 2397 | 0.07 | 0.96223 | 0.00000 | 0.00000 | ||
4791 | 2010.01.11 23:57 | close | 2397 | 0.07 | 0.96045 | 0.00000 | 0.00000 | 8.96 | 17683.62 |
4792 | 2010.01.11 23:57 | close | 2396 | 0.05 | 0.96045 | 0.00000 | 0.00000 | 2.22 | 17685.84 |
4793 | 2010.01.11 23:57 | close | 2395 | 0.03 | 0.96045 | 0.00000 | 0.00000 | -1.94 | 17683.90 |
4794 | 2010.01.11 23:57 | close | 2394 | 0.01 | 0.96045 | 0.00000 | 0.00000 | -4.80 | 17679.10 |
4795 | 2010.01.12 00:00 | sell | 2398 | 0.01 | 0.96015 | 0.00000 | 0.00000 | ||
4796 | 2010.01.12 04:15 | close | 2398 | 0.01 | 0.95703 | 0.00000 | 0.00000 | 2.30 | 17681.40 |
4797 | 2010.01.12 15:00 | buy | 2399 | 0.01 | 0.95621 | 0.00000 | 0.00000 | ||
4798 | 2010.01.12 16:00 | close | 2399 | 0.01 | 0.95878 | 0.00000 | 0.00000 | 1.87 | 17683.27 |
4799 | 2010.01.13 23:00 | buy | 2400 | 0.01 | 0.95259 | 0.00000 | 0.00000 | ||
4800 | 2010.01.14 02:31 | close | 2400 | 0.01 | 0.95581 | 0.00000 | 0.00000 | 2.36 | 17685.63 |
4801 | 2010.01.14 03:00 | buy | 2401 | 0.01 | 0.95707 | 0.00000 | 0.00000 | ||
4802 | 2010.01.14 11:00 | sell | 2402 | 0.01 | 0.95951 | 0.00000 | 0.00000 | ||
4803 | 2010.01.14 16:50 | close | 2402 | 0.01 | 0.95631 | 0.00000 | 0.00000 | 2.35 | 17687.98 |
4804 | 2010.01.14 18:00 | buy | 2403 | 0.03 | 0.95511 | 0.00000 | 0.00000 | ||
4805 | 2010.01.14 22:00 | buy | 2404 | 0.05 | 0.95276 | 0.00000 | 0.00000 | ||
4806 | 2010.01.15 07:00 | buy | 2405 | 0.07 | 0.95007 | 0.00000 | 0.00000 | ||
4807 | 2010.01.18 01:00 | buy | 2406 | 0.09 | 0.94835 | 0.00000 | 0.00000 | ||
4808 | 2010.01.18 12:44 | close | 2406 | 0.09 | 0.95105 | 0.00000 | 0.00000 | 17.79 | 17705.77 |
4809 | 2010.01.18 12:44 | close | 2405 | 0.07 | 0.95105 | 0.00000 | 0.00000 | 4.69 | 17710.45 |
4810 | 2010.01.18 12:44 | close | 2404 | 0.05 | 0.95105 | 0.00000 | 0.00000 | -6.87 | 17703.58 |
4811 | 2010.01.18 12:44 | close | 2403 | 0.03 | 0.95105 | 0.00000 | 0.00000 | -9.46 | 17694.12 |
4812 | 2010.01.18 12:44 | close | 2401 | 0.01 | 0.95105 | 0.00000 | 0.00000 | -4.65 | 17689.47 |
4813 | 2010.01.19 16:00 | buy | 2407 | 0.01 | 0.94886 | 0.00000 | 0.00000 | ||
4814 | 2010.01.19 17:26 | close | 2407 | 0.01 | 0.95201 | 0.00000 | 0.00000 | 2.32 | 17691.79 |
4815 | 2010.01.19 22:00 | sell | 2408 | 0.01 | 0.95272 | 0.00000 | 0.00000 | ||
4816 | 2010.01.20 01:16 | close | 2408 | 0.01 | 0.95018 | 0.00000 | 0.00000 | 1.83 | 17693.62 |
4817 | 2010.01.20 11:00 | buy | 2409 | 0.01 | 0.94858 | 0.00000 | 0.00000 | ||
4818 | 2010.01.20 14:09 | close | 2409 | 0.01 | 0.95192 | 0.00000 | 0.00000 | 2.46 | 17696.08 |
4819 | 2010.01.20 15:00 | buy | 2410 | 0.01 | 0.95302 | 0.00000 | 0.00000 | ||
4820 | 2010.01.20 18:00 | sell | 2411 | 0.01 | 0.95345 | 0.00000 | 0.00000 | ||
4821 | 2010.01.20 19:00 | buy | 2412 | 0.03 | 0.95174 | 0.00000 | 0.00000 | ||
4822 | 2010.01.20 19:26 | close | 2411 | 0.01 | 0.95028 | 0.00000 | 0.00000 | 2.33 | 17698.41 |
4823 | 2010.01.21 03:00 | close | 2412 | 0.03 | 0.95349 | 0.00000 | 0.00000 | 3.74 | 17702.15 |
4824 | 2010.01.21 03:00 | close | 2410 | 0.01 | 0.95349 | 0.00000 | 0.00000 | 0.27 | 17702.42 |
4825 | 2010.01.21 18:00 | sell | 2413 | 0.01 | 0.94895 | 0.00000 | 0.00000 | ||
4826 | 2010.01.21 21:00 | buy | 2414 | 0.01 | 0.95007 | 0.00000 | 0.00000 | ||
4827 | 2010.01.22 10:00 | sell | 2415 | 0.03 | 0.95162 | 0.00000 | 0.00000 | ||
4828 | 2010.01.22 11:00 | close | 2415 | 0.03 | 0.95000 | 0.00000 | 0.00000 | 3.48 | 17705.90 |
4829 | 2010.01.22 11:00 | close | 2413 | 0.01 | 0.95000 | 0.00000 | 0.00000 | -0.89 | 17705.02 |
4830 | 2010.01.22 15:34 | close | 2414 | 0.01 | 0.95470 | 0.00000 | 0.00000 | 3.44 | 17708.45 |
4831 | 2010.01.22 18:00 | sell | 2416 | 0.01 | 0.95340 | 0.00000 | 0.00000 | ||
4832 | 2010.01.25 15:00 | sell | 2417 | 0.03 | 0.95822 | 0.00000 | 0.00000 | ||
4833 | 2010.01.25 18:27 | close | 2417 | 0.03 | 0.95575 | 0.00000 | 0.00000 | 5.41 | 17713.86 |
4834 | 2010.01.25 18:27 | close | 2416 | 0.01 | 0.95575 | 0.00000 | 0.00000 | -1.88 | 17711.99 |
4835 | 2010.01.26 08:00 | buy | 2418 | 0.01 | 0.95256 | 0.00000 | 0.00000 | ||
4836 | 2010.01.26 16:25 | close | 2418 | 0.01 | 0.95579 | 0.00000 | 0.00000 | 2.38 | 17714.37 |
4837 | 2010.01.27 05:00 | sell | 2419 | 0.01 | 0.95953 | 0.00000 | 0.00000 | ||
4838 | 2010.01.27 09:15 | close | 2419 | 0.01 | 0.95707 | 0.00000 | 0.00000 | 1.80 | 17716.17 |
4839 | 2010.01.28 00:00 | buy | 2420 | 0.01 | 0.95264 | 0.00000 | 0.00000 | ||
4840 | 2010.01.28 05:53 | close | 2420 | 0.01 | 0.95578 | 0.00000 | 0.00000 | 2.31 | 17718.48 |
4841 | 2010.01.29 17:00 | sell | 2421 | 0.01 | 0.94652 | 0.00000 | 0.00000 | ||
4842 | 2010.01.29 18:00 | buy | 2422 | 0.01 | 0.94693 | 0.00000 | 0.00000 | ||
4843 | 2010.01.29 22:29 | close | 2422 | 0.01 | 0.95183 | 0.00000 | 0.00000 | 3.64 | 17722.12 |
4844 | 2010.02.01 02:00 | buy | 2423 | 0.01 | 0.94648 | 0.00000 | 0.00000 | ||
4845 | 2010.02.02 05:30 | close | 2421 | 0.01 | 0.94169 | 0.00000 | 0.00000 | 3.54 | 17725.66 |
4846 | 2010.02.02 06:00 | sell | 2424 | 0.01 | 0.93593 | 0.00000 | 0.00000 | ||
4847 | 2010.02.02 06:00 | buy | 2425 | 0.03 | 0.93658 | 0.00000 | 0.00000 | ||
4848 | 2010.02.02 06:36 | close | 2425 | 0.03 | 0.94558 | 0.00000 | 0.00000 | 20.27 | 17745.93 |
4849 | 2010.02.02 06:36 | close | 2423 | 0.01 | 0.94558 | 0.00000 | 0.00000 | -0.75 | 17745.17 |
4850 | 2010.02.02 10:07 | close | 2424 | 0.01 | 0.93132 | 0.00000 | 0.00000 | 3.42 | 17748.59 |
4851 | 2010.02.02 11:00 | buy | 2426 | 0.01 | 0.93285 | 0.00000 | 0.00000 | ||
4852 | 2010.02.02 11:14 | close | 2426 | 0.01 | 0.94045 | 0.00000 | 0.00000 | 5.69 | 17754.28 |
4853 | 2010.02.02 14:00 | buy | 2427 | 0.01 | 0.93292 | 0.00000 | 0.00000 | ||
4854 | 2010.02.02 14:10 | close | 2427 | 0.01 | 0.93927 | 0.00000 | 0.00000 | 4.75 | 17759.03 |
4855 | 2010.02.02 15:00 | buy | 2428 | 0.01 | 0.93321 | 0.00000 | 0.00000 | ||
4856 | 2010.02.02 15:34 | close | 2428 | 0.01 | 0.93805 | 0.00000 | 0.00000 | 3.60 | 17762.63 |
4857 | 2010.02.02 16:00 | buy | 2429 | 0.01 | 0.93608 | 0.00000 | 0.00000 | ||
4858 | 2010.02.03 00:00 | sell | 2430 | 0.01 | 0.93637 | 0.00000 | 0.00000 | ||
4859 | 2010.02.03 10:00 | close | 2429 | 0.01 | 0.93850 | 0.00000 | 0.00000 | 1.76 | 17764.39 |
4860 | 2010.02.04 02:30 | close | 2430 | 0.01 | 0.93288 | 0.00000 | 0.00000 | 2.50 | 17766.89 |
4861 | 2010.02.04 19:00 | sell | 2431 | 0.01 | 0.92775 | 0.00000 | 0.00000 | ||
4862 | 2010.02.04 20:00 | buy | 2432 | 0.01 | 0.92895 | 0.00000 | 0.00000 | ||
4863 | 2010.02.04 20:21 | close | 2432 | 0.01 | 0.93416 | 0.00000 | 0.00000 | 3.88 | 17770.77 |
4864 | 2010.02.05 00:00 | buy | 2433 | 0.01 | 0.92868 | 0.00000 | 0.00000 | ||
4865 | 2010.02.05 01:00 | sell | 2434 | 0.03 | 0.92932 | 0.00000 | 0.00000 | ||
4866 | 2010.02.05 05:06 | close | 2433 | 0.01 | 0.93178 | 0.00000 | 0.00000 | 2.28 | 17773.05 |
4867 | 2010.02.05 15:42 | close | 2434 | 0.03 | 0.92684 | 0.00000 | 0.00000 | 5.43 | 17778.48 |
4868 | 2010.02.05 15:42 | close | 2431 | 0.01 | 0.92684 | 0.00000 | 0.00000 | 0.59 | 17779.08 |
4869 | 2010.02.05 19:00 | buy | 2435 | 0.01 | 0.92442 | 0.00000 | 0.00000 | ||
4870 | 2010.02.05 22:00 | close | 2435 | 0.01 | 0.92653 | 0.00000 | 0.00000 | 1.53 | 17780.61 |
4871 | 2010.02.09 16:00 | sell | 2436 | 0.01 | 0.93226 | 0.00000 | 0.00000 | ||
4872 | 2010.02.09 19:00 | sell | 2437 | 0.03 | 0.93719 | 0.00000 | 0.00000 | ||
4873 | 2010.02.09 23:26 | close | 2437 | 0.03 | 0.93329 | 0.00000 | 0.00000 | 8.66 | 17789.27 |
4874 | 2010.02.09 23:26 | close | 2436 | 0.01 | 0.93329 | 0.00000 | 0.00000 | -0.85 | 17788.42 |
4875 | 2010.02.10 00:00 | sell | 2438 | 0.01 | 0.93557 | 0.00000 | 0.00000 | ||
4876 | 2010.02.10 17:09 | close | 2438 | 0.01 | 0.93235 | 0.00000 | 0.00000 | 2.37 | 17790.79 |
4877 | 2010.02.11 01:00 | buy | 2439 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
4878 | 2010.02.11 02:30 | close | 2439 | 0.01 | 0.93390 | 0.00000 | 0.00000 | 3.35 | 17794.14 |
4879 | 2010.02.11 03:00 | buy | 2440 | 0.01 | 0.93831 | 0.00000 | 0.00000 | ||
4880 | 2010.02.11 04:00 | sell | 2441 | 0.01 | 0.93709 | 0.00000 | 0.00000 | ||
4881 | 2010.02.11 04:17 | close | 2441 | 0.01 | 0.93083 | 0.00000 | 0.00000 | 4.67 | 17798.81 |
4882 | 2010.02.11 06:00 | sell | 2442 | 0.01 | 0.93953 | 0.00000 | 0.00000 | ||
4883 | 2010.02.11 17:59 | close | 2442 | 0.01 | 0.93606 | 0.00000 | 0.00000 | 2.56 | 17801.37 |
4884 | 2010.02.11 18:00 | buy | 2443 | 0.03 | 0.93588 | 0.00000 | 0.00000 | ||
4885 | 2010.02.11 21:26 | close | 2443 | 0.03 | 0.93914 | 0.00000 | 0.00000 | 7.21 | 17808.58 |
4886 | 2010.02.11 21:26 | close | 2440 | 0.01 | 0.93914 | 0.00000 | 0.00000 | 0.56 | 17809.14 |
4887 | 2010.02.11 22:00 | buy | 2444 | 0.01 | 0.93603 | 0.00000 | 0.00000 | ||
4888 | 2010.02.12 13:00 | buy | 2445 | 0.03 | 0.93045 | 0.00000 | 0.00000 | ||
4889 | 2010.02.12 14:00 | buy | 2446 | 0.05 | 0.92930 | 0.00000 | 0.00000 | ||
4890 | 2010.02.12 15:00 | buy | 2447 | 0.07 | 0.92813 | 0.00000 | 0.00000 | ||
4891 | 2010.02.12 16:55 | close | 2447 | 0.07 | 0.92992 | 0.00000 | 0.00000 | 9.01 | 17818.15 |
4892 | 2010.02.12 16:55 | close | 2446 | 0.05 | 0.92992 | 0.00000 | 0.00000 | 2.00 | 17820.15 |
4893 | 2010.02.12 16:55 | close | 2445 | 0.03 | 0.92992 | 0.00000 | 0.00000 | -1.41 | 17818.74 |
4894 | 2010.02.12 16:55 | close | 2444 | 0.01 | 0.92992 | 0.00000 | 0.00000 | -4.71 | 17814.02 |
4895 | 2010.02.12 17:00 | buy | 2448 | 0.01 | 0.92967 | 0.00000 | 0.00000 | ||
4896 | 2010.02.12 19:37 | close | 2448 | 0.01 | 0.93393 | 0.00000 | 0.00000 | 3.16 | 17817.18 |
4897 | 2010.02.16 12:16 | sell | 2449 | 0.01 | 0.93567 | 0.00000 | 0.00000 | ||
4898 | 2010.02.16 16:00 | buy | 2450 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
4899 | 2010.02.16 18:00 | buy | 2451 | 0.03 | 0.93725 | 0.00000 | 0.00000 | ||
4900 | 2010.02.16 19:11 | close | 2451 | 0.03 | 0.93970 | 0.00000 | 0.00000 | 5.36 | 17822.54 |
4901 | 2010.02.16 19:11 | close | 2450 | 0.01 | 0.93970 | 0.00000 | 0.00000 | 0.92 | 17823.46 |
4902 | 2010.02.16 20:00 | buy | 2452 | 0.01 | 0.94085 | 0.00000 | 0.00000 | ||
4903 | 2010.02.16 21:00 | sell | 2453 | 0.03 | 0.94125 | 0.00000 | 0.00000 | ||
4904 | 2010.02.17 16:00 | sell | 2454 | 0.05 | 0.94250 | 0.00000 | 0.00000 | ||
4905 | 2010.02.17 17:53 | close | 2454 | 0.05 | 0.94070 | 0.00000 | 0.00000 | 6.47 | 17829.93 |
4906 | 2010.02.17 17:53 | close | 2453 | 0.03 | 0.94070 | 0.00000 | 0.00000 | 0.96 | 17830.89 |
4907 | 2010.02.17 17:53 | close | 2449 | 0.01 | 0.94070 | 0.00000 | 0.00000 | -3.91 | 17826.99 |
4908 | 2010.02.18 03:00 | buy | 2455 | 0.03 | 0.93915 | 0.00000 | 0.00000 | ||
4909 | 2010.02.19 00:02 | sell | 2456 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
4910 | 2010.02.19 00:02 | buy | 2457 | 0.05 | 0.93725 | 0.00000 | 0.00000 | ||
4911 | 2010.02.19 01:00 | sell | 2458 | 0.03 | 0.93720 | 0.00000 | 0.00000 | ||
4912 | 2010.02.19 01:48 | close | 2458 | 0.03 | 0.93475 | 0.00000 | 0.00000 | 5.36 | 17832.35 |
4913 | 2010.02.19 01:48 | close | 2456 | 0.01 | 0.93475 | 0.00000 | 0.00000 | 0.42 | 17832.77 |
4914 | 2010.02.19 02:00 | sell | 2459 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
4915 | 2010.02.19 03:00 | sell | 2460 | 0.03 | 0.93575 | 0.00000 | 0.00000 | ||
4916 | 2010.02.19 04:00 | close | 2460 | 0.03 | 0.93465 | 0.00000 | 0.00000 | 2.29 | 17835.06 |
4917 | 2010.02.19 04:00 | close | 2459 | 0.01 | 0.93465 | 0.00000 | 0.00000 | -0.82 | 17834.24 |
4918 | 2010.02.19 10:00 | buy | 2461 | 0.07 | 0.93360 | 0.00000 | 0.00000 | ||
4919 | 2010.02.19 10:59 | close | 2461 | 0.07 | 0.93655 | 0.00000 | 0.00000 | 15.17 | 17849.41 |
4920 | 2010.02.19 10:59 | close | 2457 | 0.05 | 0.93655 | 0.00000 | 0.00000 | -3.00 | 17846.41 |
4921 | 2010.02.19 10:59 | close | 2455 | 0.03 | 0.93655 | 0.00000 | 0.00000 | -6.13 | 17840.28 |
4922 | 2010.02.19 10:59 | close | 2452 | 0.01 | 0.93655 | 0.00000 | 0.00000 | -3.35 | 17836.93 |
4923 | 2010.02.23 10:00 | buy | 2462 | 0.01 | 0.94145 | 0.00000 | 0.00000 | ||
4924 | 2010.02.23 13:00 | sell | 2463 | 0.01 | 0.94125 | 0.00000 | 0.00000 | ||
4925 | 2010.02.23 17:00 | buy | 2464 | 0.03 | 0.94145 | 0.00000 | 0.00000 | ||
4926 | 2010.02.23 18:00 | close | 2464 | 0.03 | 0.94055 | 0.00000 | 0.00000 | -2.26 | 17834.67 |
4927 | 2010.02.23 18:00 | close | 2462 | 0.01 | 0.94055 | 0.00000 | 0.00000 | -0.75 | 17833.92 |
4928 | 2010.02.24 00:01 | buy | 2465 | 0.01 | 0.94265 | 0.00000 | 0.00000 | ||
4929 | 2010.02.24 05:00 | buy | 2466 | 0.03 | 0.94095 | 0.00000 | 0.00000 | ||
4930 | 2010.02.24 10:43 | close | 2463 | 0.01 | 0.93810 | 0.00000 | 0.00000 | 2.29 | 17836.21 |
4931 | 2010.02.24 11:00 | buy | 2467 | 0.05 | 0.93785 | 0.00000 | 0.00000 | ||
4932 | 2010.02.24 14:00 | close | 2467 | 0.05 | 0.94000 | 0.00000 | 0.00000 | 7.80 | 17844.01 |
4933 | 2010.02.24 14:00 | close | 2466 | 0.03 | 0.94000 | 0.00000 | 0.00000 | -2.38 | 17841.63 |
4934 | 2010.02.24 14:00 | close | 2465 | 0.01 | 0.94000 | 0.00000 | 0.00000 | -2.08 | 17839.55 |
4935 | 2010.02.26 18:00 | buy | 2468 | 0.01 | 0.94675 | 0.00000 | 0.00000 | ||
4936 | 2010.02.26 19:00 | sell | 2469 | 0.01 | 0.94260 | 0.00000 | 0.00000 | ||
4937 | 2010.02.26 19:00 | buy | 2470 | 0.03 | 0.94305 | 0.00000 | 0.00000 | ||
4938 | 2010.03.01 00:00 | sell | 2471 | 0.03 | 0.94385 | 0.00000 | 0.00000 | ||
4939 | 2010.03.01 02:00 | close | 2470 | 0.03 | 0.94440 | 0.00000 | 0.00000 | 2.85 | 17842.40 |
4940 | 2010.03.01 02:00 | close | 2468 | 0.01 | 0.94440 | 0.00000 | 0.00000 | -1.86 | 17840.54 |
4941 | 2010.03.01 10:00 | sell | 2472 | 0.05 | 0.94680 | 0.00000 | 0.00000 | ||
4942 | 2010.03.01 11:34 | close | 2472 | 0.05 | 0.94430 | 0.00000 | 0.00000 | 9.12 | 17849.66 |
4943 | 2010.03.01 11:34 | close | 2471 | 0.03 | 0.94430 | 0.00000 | 0.00000 | -1.23 | 17848.43 |
4944 | 2010.03.01 11:34 | close | 2469 | 0.01 | 0.94430 | 0.00000 | 0.00000 | -1.39 | 17847.05 |
4945 | 2010.03.01 16:00 | sell | 2473 | 0.01 | 0.93930 | 0.00000 | 0.00000 | ||
4946 | 2010.03.01 17:00 | buy | 2474 | 0.01 | 0.93995 | 0.00000 | 0.00000 | ||
4947 | 2010.03.01 18:00 | sell | 2475 | 0.03 | 0.94045 | 0.00000 | 0.00000 | ||
4948 | 2010.03.01 18:48 | close | 2475 | 0.03 | 0.93810 | 0.00000 | 0.00000 | 5.14 | 17852.19 |
4949 | 2010.03.01 18:48 | close | 2473 | 0.01 | 0.93810 | 0.00000 | 0.00000 | 0.84 | 17853.03 |
4950 | 2010.03.02 12:00 | buy | 2476 | 0.03 | 0.93410 | 0.00000 | 0.00000 | ||
4951 | 2010.03.02 15:22 | close | 2476 | 0.03 | 0.93685 | 0.00000 | 0.00000 | 6.04 | 17859.07 |
4952 | 2010.03.02 15:22 | close | 2474 | 0.01 | 0.93685 | 0.00000 | 0.00000 | -2.42 | 17856.64 |
4953 | 2010.03.02 19:00 | buy | 2477 | 0.01 | 0.93385 | 0.00000 | 0.00000 | ||
4954 | 2010.03.02 22:00 | close | 2477 | 0.01 | 0.93620 | 0.00000 | 0.00000 | 1.71 | 17858.35 |
4955 | 2010.03.04 13:00 | buy | 2478 | 0.01 | 0.92930 | 0.00000 | 0.00000 | ||
4956 | 2010.03.05 12:00 | sell | 2479 | 0.01 | 0.93115 | 0.00000 | 0.00000 | ||
4957 | 2010.03.05 14:24 | close | 2478 | 0.01 | 0.93255 | 0.00000 | 0.00000 | 2.40 | 17860.75 |
4958 | 2010.03.08 10:00 | sell | 2480 | 0.03 | 0.93745 | 0.00000 | 0.00000 | ||
4959 | 2010.03.08 18:31 | close | 2480 | 0.03 | 0.93460 | 0.00000 | 0.00000 | 6.27 | 17867.02 |
4960 | 2010.03.08 18:31 | close | 2479 | 0.01 | 0.93460 | 0.00000 | 0.00000 | -2.71 | 17864.31 |
4961 | 2010.03.10 03:00 | sell | 2481 | 0.01 | 0.93855 | 0.00000 | 0.00000 | ||
4962 | 2010.03.11 02:30 | close | 2481 | 0.01 | 0.93715 | 0.00000 | 0.00000 | 0.91 | 17865.22 |
4963 | 2010.03.11 04:00 | buy | 2482 | 0.01 | 0.93835 | 0.00000 | 0.00000 | ||
4964 | 2010.03.11 11:00 | close | 2482 | 0.01 | 0.93960 | 0.00000 | 0.00000 | 0.88 | 17866.10 |
4965 | 2010.03.11 17:00 | sell | 2483 | 0.01 | 0.93975 | 0.00000 | 0.00000 | ||
4966 | 2010.03.11 23:00 | close | 2483 | 0.01 | 0.93755 | 0.00000 | 0.00000 | 1.59 | 17867.69 |
4967 | 2010.03.12 15:00 | sell | 2484 | 0.01 | 0.93385 | 0.00000 | 0.00000 | ||
4968 | 2010.03.12 19:00 | buy | 2485 | 0.01 | 0.93250 | 0.00000 | 0.00000 | ||
4969 | 2010.03.16 15:16 | close | 2484 | 0.01 | 0.92915 | 0.00000 | 0.00000 | 3.45 | 17871.14 |
4970 | 2010.03.19 05:48 | close | 2485 | 0.01 | 0.93580 | 0.00000 | 0.00000 | 2.41 | 17873.55 |
4971 | 2010.03.19 08:00 | sell | 2486 | 0.01 | 0.93705 | 0.00000 | 0.00000 | ||
4972 | 2010.03.19 13:00 | close | 2486 | 0.01 | 0.93375 | 0.00000 | 0.00000 | 2.43 | 17875.98 |
4973 | 2010.03.19 14:00 | sell | 2487 | 0.01 | 0.92980 | 0.00000 | 0.00000 | ||
4974 | 2010.03.19 16:00 | buy | 2488 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
4975 | 2010.03.19 22:00 | close | 2488 | 0.01 | 0.93060 | 0.00000 | 0.00000 | 1.71 | 17877.69 |
4976 | 2010.03.22 02:00 | buy | 2489 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
4977 | 2010.03.22 16:00 | sell | 2490 | 0.03 | 0.93130 | 0.00000 | 0.00000 | ||
4978 | 2010.03.22 17:00 | close | 2489 | 0.01 | 0.93200 | 0.00000 | 0.00000 | 1.63 | 17879.32 |
4979 | 2010.03.22 19:00 | sell | 2491 | 0.05 | 0.93480 | 0.00000 | 0.00000 | ||
4980 | 2010.03.24 08:00 | close | 2491 | 0.05 | 0.93285 | 0.00000 | 0.00000 | 6.78 | 17886.10 |
4981 | 2010.03.24 08:00 | close | 2490 | 0.03 | 0.93285 | 0.00000 | 0.00000 | -3.89 | 17882.22 |
4982 | 2010.03.24 08:00 | close | 2487 | 0.01 | 0.93285 | 0.00000 | 0.00000 | -2.46 | 17879.76 |
4983 | 2010.03.26 15:00 | sell | 2492 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
4984 | 2010.03.26 16:00 | sell | 2493 | 0.03 | 0.92980 | 0.00000 | 0.00000 | ||
4985 | 2010.03.26 19:31 | close | 2493 | 0.03 | 0.92740 | 0.00000 | 0.00000 | 5.25 | 17885.01 |
4986 | 2010.03.26 19:31 | close | 2492 | 0.01 | 0.92740 | 0.00000 | 0.00000 | 0.34 | 17885.35 |
4987 | 2010.03.29 12:00 | sell | 2494 | 0.01 | 0.93360 | 0.00000 | 0.00000 | ||
4988 | 2010.03.30 18:00 | buy | 2495 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
4989 | 2010.03.31 09:52 | close | 2494 | 0.01 | 0.93045 | 0.00000 | 0.00000 | 2.27 | 17887.62 |
4990 | 2010.03.31 10:00 | buy | 2496 | 0.03 | 0.93000 | 0.00000 | 0.00000 | ||
4991 | 2010.03.31 15:00 | buy | 2497 | 0.05 | 0.92850 | 0.00000 | 0.00000 | ||
4992 | 2010.03.31 15:51 | close | 2497 | 0.05 | 0.93050 | 0.00000 | 0.00000 | 7.23 | 17894.85 |
4993 | 2010.03.31 15:51 | close | 2496 | 0.03 | 0.93050 | 0.00000 | 0.00000 | 0.93 | 17895.78 |
4994 | 2010.03.31 15:51 | close | 2495 | 0.01 | 0.93050 | 0.00000 | 0.00000 | -4.58 | 17891.19 |
4995 | 2010.03.31 16:00 | buy | 2498 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
4996 | 2010.03.31 18:13 | close | 2498 | 0.01 | 0.93340 | 0.00000 | 0.00000 | 2.43 | 17893.62 |
4997 | 2010.04.01 18:00 | buy | 2499 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
4998 | 2010.04.05 18:00 | buy | 2500 | 0.03 | 0.92360 | 0.00000 | 0.00000 | ||
4999 | 2010.04.06 03:00 | buy | 2501 | 0.05 | 0.92195 | 0.00000 | 0.00000 | ||
5000 | 2010.04.06 07:30 | close | 2501 | 0.05 | 0.92425 | 0.00000 | 0.00000 | 8.37 | 17901.99 |
5001 | 2010.04.06 07:30 | close | 2500 | 0.03 | 0.92425 | 0.00000 | 0.00000 | 1.26 | 17903.25 |
5002 | 2010.04.06 07:30 | close | 2499 | 0.01 | 0.92425 | 0.00000 | 0.00000 | -3.98 | 17899.27 |
5003 | 2010.04.06 08:00 | buy | 2502 | 0.01 | 0.92450 | 0.00000 | 0.00000 | ||
5004 | 2010.04.06 11:00 | sell | 2503 | 0.01 | 0.92465 | 0.00000 | 0.00000 | ||
5005 | 2010.04.06 22:41 | close | 2502 | 0.01 | 0.92920 | 0.00000 | 0.00000 | 3.50 | 17902.77 |
5006 | 2010.04.07 16:00 | buy | 2504 | 0.01 | 0.92930 | 0.00000 | 0.00000 | ||
5007 | 2010.04.07 19:00 | sell | 2505 | 0.03 | 0.93110 | 0.00000 | 0.00000 | ||
5008 | 2010.04.07 23:00 | sell | 2506 | 0.05 | 0.93240 | 0.00000 | 0.00000 | ||
5009 | 2010.04.08 04:30 | close | 2506 | 0.05 | 0.93170 | 0.00000 | 0.00000 | 1.91 | 17904.68 |
5010 | 2010.04.08 04:30 | close | 2505 | 0.03 | 0.93170 | 0.00000 | 0.00000 | -1.81 | 17902.87 |
5011 | 2010.04.08 04:30 | close | 2503 | 0.01 | 0.93170 | 0.00000 | 0.00000 | -5.51 | 17897.36 |
5012 | 2010.04.08 07:00 | sell | 2507 | 0.01 | 0.93260 | 0.00000 | 0.00000 | ||
5013 | 2010.04.08 16:17 | close | 2504 | 0.01 | 0.93400 | 0.00000 | 0.00000 | 3.49 | 17900.85 |
5014 | 2010.04.08 18:41 | close | 2507 | 0.01 | 0.92940 | 0.00000 | 0.00000 | 2.36 | 17903.21 |
5015 | 2010.04.09 15:00 | buy | 2508 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
5016 | 2010.04.09 16:00 | buy | 2509 | 0.03 | 0.93455 | 0.00000 | 0.00000 | ||
5017 | 2010.04.09 16:00 | sell | 2510 | 0.01 | 0.93420 | 0.00000 | 0.00000 | ||
5018 | 2010.04.09 17:33 | close | 2509 | 0.03 | 0.93720 | 0.00000 | 0.00000 | 5.82 | 17909.03 |
5019 | 2010.04.09 17:33 | close | 2508 | 0.01 | 0.93720 | 0.00000 | 0.00000 | 0.49 | 17909.52 |
5020 | 2010.04.12 00:01 | sell | 2511 | 0.03 | 0.94030 | 0.00000 | 0.00000 | ||
5021 | 2010.04.12 04:42 | close | 2511 | 0.03 | 0.93770 | 0.00000 | 0.00000 | 5.70 | 17915.22 |
5022 | 2010.04.12 04:42 | close | 2510 | 0.01 | 0.93770 | 0.00000 | 0.00000 | -2.75 | 17912.47 |
5023 | 2010.04.12 15:00 | buy | 2512 | 0.01 | 0.93470 | 0.00000 | 0.00000 | ||
5024 | 2010.04.13 00:02 | buy | 2513 | 0.03 | 0.93000 | 0.00000 | 0.00000 | ||
5025 | 2010.04.13 01:00 | buy | 2514 | 0.05 | 0.92710 | 0.00000 | 0.00000 | ||
5026 | 2010.04.13 02:30 | close | 2514 | 0.05 | 0.92930 | 0.00000 | 0.00000 | 7.99 | 17920.46 |
5027 | 2010.04.13 02:30 | close | 2513 | 0.03 | 0.92930 | 0.00000 | 0.00000 | -1.80 | 17918.66 |
5028 | 2010.04.13 02:30 | close | 2512 | 0.01 | 0.92930 | 0.00000 | 0.00000 | -4.17 | 17914.49 |
5029 | 2010.04.13 03:00 | buy | 2515 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
5030 | 2010.04.14 16:00 | close | 2515 | 0.01 | 0.93190 | 0.00000 | 0.00000 | 1.60 | 17916.08 |
5031 | 2010.04.14 23:00 | sell | 2516 | 0.01 | 0.93370 | 0.00000 | 0.00000 | ||
5032 | 2010.04.15 09:00 | close | 2516 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 1.75 | 17917.84 |
5033 | 2010.04.16 00:00 | sell | 2517 | 0.01 | 0.93605 | 0.00000 | 0.00000 | ||
5034 | 2010.04.16 07:00 | close | 2517 | 0.01 | 0.93370 | 0.00000 | 0.00000 | 1.71 | 17919.55 |
5035 | 2010.04.16 18:00 | buy | 2518 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
5036 | 2010.04.16 19:00 | sell | 2519 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
5037 | 2010.04.16 23:00 | buy | 2520 | 0.03 | 0.93775 | 0.00000 | 0.00000 | ||
5038 | 2010.04.16 23:59 | close | 2519 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 0.27 | 17919.82 |
5039 | 2010.04.19 00:03 | sell | 2521 | 0.01 | 0.93350 | 0.00000 | 0.00000 | ||
5040 | 2010.04.19 00:03 | buy | 2522 | 0.05 | 0.93610 | 0.00000 | 0.00000 | ||
5041 | 2010.04.19 01:00 | sell | 2523 | 0.03 | 0.93470 | 0.00000 | 0.00000 | ||
5042 | 2010.04.19 03:13 | close | 2522 | 0.05 | 0.93680 | 0.00000 | 0.00000 | 2.30 | 17922.12 |
5043 | 2010.04.19 03:13 | close | 2520 | 0.03 | 0.93680 | 0.00000 | 0.00000 | -2.38 | 17919.74 |
5044 | 2010.04.19 03:13 | close | 2518 | 0.01 | 0.93680 | 0.00000 | 0.00000 | -2.19 | 17917.54 |
5045 | 2010.04.19 09:00 | close | 2523 | 0.03 | 0.93390 | 0.00000 | 0.00000 | 1.61 | 17919.15 |
5046 | 2010.04.19 09:00 | close | 2521 | 0.01 | 0.93390 | 0.00000 | 0.00000 | -0.37 | 17918.78 |
5047 | 2010.04.19 11:00 | buy | 2524 | 0.01 | 0.93335 | 0.00000 | 0.00000 | ||
5048 | 2010.04.19 13:37 | close | 2524 | 0.01 | 0.93640 | 0.00000 | 0.00000 | 2.24 | 17921.02 |
5049 | 2010.04.20 02:00 | sell | 2525 | 0.01 | 0.93855 | 0.00000 | 0.00000 | ||
5050 | 2010.04.20 16:03 | close | 2525 | 0.01 | 0.93540 | 0.00000 | 0.00000 | 2.32 | 17923.34 |
5051 | 2010.04.20 17:00 | sell | 2526 | 0.01 | 0.92995 | 0.00000 | 0.00000 | ||
5052 | 2010.04.20 22:00 | buy | 2527 | 0.01 | 0.92950 | 0.00000 | 0.00000 | ||
5053 | 2010.04.22 04:25 | close | 2526 | 0.01 | 0.92540 | 0.00000 | 0.00000 | 3.28 | 17926.62 |
5054 | 2010.04.23 00:00 | sell | 2528 | 0.01 | 0.92740 | 0.00000 | 0.00000 | ||
5055 | 2010.04.23 06:42 | close | 2528 | 0.01 | 0.92430 | 0.00000 | 0.00000 | 2.28 | 17928.90 |
5056 | 2010.04.23 07:00 | sell | 2529 | 0.01 | 0.92350 | 0.00000 | 0.00000 | ||
5057 | 2010.04.23 07:00 | buy | 2530 | 0.03 | 0.92385 | 0.00000 | 0.00000 | ||
5058 | 2010.04.23 09:00 | buy | 2531 | 0.05 | 0.92275 | 0.00000 | 0.00000 | ||
5059 | 2010.04.23 10:00 | buy | 2532 | 0.07 | 0.92090 | 0.00000 | 0.00000 | ||
5060 | 2010.04.23 10:20 | close | 2529 | 0.01 | 0.91875 | 0.00000 | 0.00000 | 3.53 | 17932.43 |
5061 | 2010.04.23 11:00 | buy | 2533 | 0.09 | 0.91895 | 0.00000 | 0.00000 | ||
5062 | 2010.04.23 12:46 | close | 2533 | 0.09 | 0.92160 | 0.00000 | 0.00000 | 17.45 | 17949.88 |
5063 | 2010.04.23 12:46 | close | 2532 | 0.07 | 0.92160 | 0.00000 | 0.00000 | 3.22 | 17953.10 |
5064 | 2010.04.23 12:46 | close | 2531 | 0.05 | 0.92160 | 0.00000 | 0.00000 | -4.71 | 17948.39 |
5065 | 2010.04.23 12:46 | close | 2530 | 0.03 | 0.92160 | 0.00000 | 0.00000 | -5.33 | 17943.06 |
5066 | 2010.04.23 12:46 | close | 2527 | 0.01 | 0.92160 | 0.00000 | 0.00000 | -6.08 | 17936.98 |
5067 | 2010.04.23 15:00 | buy | 2534 | 0.01 | 0.92275 | 0.00000 | 0.00000 | ||
5068 | 2010.04.23 18:12 | close | 2534 | 0.01 | 0.92610 | 0.00000 | 0.00000 | 2.47 | 17939.45 |
5069 | 2010.04.23 21:00 | sell | 2535 | 0.01 | 0.92690 | 0.00000 | 0.00000 | ||
5070 | 2010.04.27 16:00 | buy | 2536 | 0.01 | 0.93040 | 0.00000 | 0.00000 | ||
5071 | 2010.04.27 19:00 | sell | 2537 | 0.03 | 0.93215 | 0.00000 | 0.00000 | ||
5072 | 2010.04.27 21:53 | close | 2537 | 0.03 | 0.92975 | 0.00000 | 0.00000 | 5.25 | 17944.70 |
5073 | 2010.04.27 21:53 | close | 2535 | 0.01 | 0.92975 | 0.00000 | 0.00000 | -2.28 | 17942.42 |
5074 | 2010.04.27 22:00 | buy | 2538 | 0.03 | 0.92940 | 0.00000 | 0.00000 | ||
5075 | 2010.04.27 23:00 | close | 2538 | 0.03 | 0.93025 | 0.00000 | 0.00000 | 1.72 | 17944.14 |
5076 | 2010.04.27 23:00 | close | 2536 | 0.01 | 0.93025 | 0.00000 | 0.00000 | -0.19 | 17943.95 |
5077 | 2010.04.28 07:00 | sell | 2539 | 0.01 | 0.93375 | 0.00000 | 0.00000 | ||
5078 | 2010.04.29 13:00 | close | 2539 | 0.01 | 0.93150 | 0.00000 | 0.00000 | 1.55 | 17945.50 |
5079 | 2010.04.30 16:00 | buy | 2540 | 0.01 | 0.93790 | 0.00000 | 0.00000 | ||
5080 | 2010.04.30 17:59 | close | 2540 | 0.01 | 0.94260 | 0.00000 | 0.00000 | 3.50 | 17949.00 |
5081 | 2010.04.30 18:00 | buy | 2541 | 0.01 | 0.94340 | 0.00000 | 0.00000 | ||
5082 | 2010.04.30 19:00 | buy | 2542 | 0.03 | 0.94130 | 0.00000 | 0.00000 | ||
5083 | 2010.04.30 19:00 | sell | 2543 | 0.01 | 0.94085 | 0.00000 | 0.00000 | ||
5084 | 2010.05.03 00:13 | close | 2543 | 0.01 | 0.93830 | 0.00000 | 0.00000 | 1.83 | 17950.84 |
5085 | 2010.05.03 01:00 | buy | 2544 | 0.05 | 0.93860 | 0.00000 | 0.00000 | ||
5086 | 2010.05.03 02:40 | close | 2544 | 0.05 | 0.94060 | 0.00000 | 0.00000 | 7.23 | 17958.07 |
5087 | 2010.05.03 02:40 | close | 2542 | 0.03 | 0.94060 | 0.00000 | 0.00000 | -1.81 | 17956.26 |
5088 | 2010.05.03 02:40 | close | 2541 | 0.01 | 0.94060 | 0.00000 | 0.00000 | -2.19 | 17954.06 |
5089 | 2010.05.04 02:00 | buy | 2545 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
5090 | 2010.05.04 16:00 | buy | 2546 | 0.03 | 0.93180 | 0.00000 | 0.00000 | ||
5091 | 2010.05.04 16:11 | close | 2546 | 0.03 | 0.93445 | 0.00000 | 0.00000 | 5.82 | 17959.88 |
5092 | 2010.05.04 16:11 | close | 2545 | 0.01 | 0.93445 | 0.00000 | 0.00000 | -2.23 | 17957.65 |
5093 | 2010.05.04 17:00 | buy | 2547 | 0.01 | 0.93280 | 0.00000 | 0.00000 | ||
5094 | 2010.05.06 04:00 | close | 2547 | 0.01 | 0.93540 | 0.00000 | 0.00000 | 1.89 | 17959.54 |
5095 | 2010.05.06 13:00 | sell | 2548 | 0.01 | 0.93560 | 0.00000 | 0.00000 | ||
5096 | 2010.05.06 15:57 | close | 2548 | 0.01 | 0.93235 | 0.00000 | 0.00000 | 2.39 | 17961.93 |
5097 | 2010.05.06 22:00 | buy | 2549 | 0.01 | 0.93910 | 0.00000 | 0.00000 | ||
5098 | 2010.05.06 23:00 | sell | 2550 | 0.01 | 0.93145 | 0.00000 | 0.00000 | ||
5099 | 2010.05.06 23:00 | buy | 2551 | 0.03 | 0.93220 | 0.00000 | 0.00000 | ||
5100 | 2010.05.07 01:00 | sell | 2552 | 0.03 | 0.93280 | 0.00000 | 0.00000 | ||
5101 | 2010.05.07 03:10 | close | 2552 | 0.03 | 0.93065 | 0.00000 | 0.00000 | 4.68 | 17966.61 |
5102 | 2010.05.07 03:10 | close | 2550 | 0.01 | 0.93065 | 0.00000 | 0.00000 | 0.51 | 17967.12 |
5103 | 2010.05.07 10:19 | close | 2551 | 0.03 | 0.93560 | 0.00000 | 0.00000 | 7.52 | 17974.64 |
5104 | 2010.05.07 10:19 | close | 2549 | 0.01 | 0.93560 | 0.00000 | 0.00000 | -2.72 | 17971.92 |
5105 | 2010.05.07 15:00 | sell | 2553 | 0.01 | 0.92430 | 0.00000 | 0.00000 | ||
5106 | 2010.05.07 17:00 | buy | 2554 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
5107 | 2010.05.07 17:12 | close | 2554 | 0.01 | 0.92735 | 0.00000 | 0.00000 | 2.35 | 17974.27 |
5108 | 2010.05.07 18:00 | sell | 2555 | 0.03 | 0.92690 | 0.00000 | 0.00000 | ||
5109 | 2010.05.07 18:00 | buy | 2556 | 0.01 | 0.92740 | 0.00000 | 0.00000 | ||
5110 | 2010.05.07 23:00 | close | 2555 | 0.03 | 0.92550 | 0.00000 | 0.00000 | 2.98 | 17977.25 |
5111 | 2010.05.07 23:00 | close | 2553 | 0.01 | 0.92550 | 0.00000 | 0.00000 | -0.98 | 17976.27 |
5112 | 2010.05.10 00:01 | close | 2556 | 0.01 | 0.93170 | 0.00000 | 0.00000 | 3.19 | 17979.46 |
5113 | 2010.05.10 00:01 | buy | 2557 | 0.01 | 0.93280 | 0.00000 | 0.00000 | ||
5114 | 2010.05.10 01:00 | sell | 2558 | 0.01 | 0.92700 | 0.00000 | 0.00000 | ||
5115 | 2010.05.10 03:00 | sell | 2559 | 0.03 | 0.92820 | 0.00000 | 0.00000 | ||
5116 | 2010.05.10 04:00 | close | 2559 | 0.03 | 0.92735 | 0.00000 | 0.00000 | 1.72 | 17981.18 |
5117 | 2010.05.10 04:00 | close | 2558 | 0.01 | 0.92735 | 0.00000 | 0.00000 | -0.34 | 17980.84 |
5118 | 2010.05.10 04:00 | buy | 2560 | 0.03 | 0.92735 | 0.00000 | 0.00000 | ||
5119 | 2010.05.10 04:54 | close | 2560 | 0.03 | 0.92960 | 0.00000 | 0.00000 | 4.91 | 17985.75 |
5120 | 2010.05.10 04:54 | close | 2557 | 0.01 | 0.92960 | 0.00000 | 0.00000 | -2.49 | 17983.26 |
5121 | 2010.05.10 20:00 | buy | 2561 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
5122 | 2010.05.11 12:00 | buy | 2562 | 0.03 | 0.91930 | 0.00000 | 0.00000 | ||
5123 | 2010.05.11 12:57 | close | 2562 | 0.03 | 0.92165 | 0.00000 | 0.00000 | 5.13 | 17988.39 |
5124 | 2010.05.11 12:57 | close | 2561 | 0.01 | 0.92165 | 0.00000 | 0.00000 | -1.97 | 17986.41 |
5125 | 2010.05.11 13:00 | buy | 2563 | 0.01 | 0.92190 | 0.00000 | 0.00000 | ||
5126 | 2010.05.11 14:00 | sell | 2564 | 0.01 | 0.91520 | 0.00000 | 0.00000 | ||
5127 | 2010.05.11 14:00 | buy | 2565 | 0.03 | 0.91565 | 0.00000 | 0.00000 | ||
5128 | 2010.05.11 15:00 | sell | 2566 | 0.03 | 0.91725 | 0.00000 | 0.00000 | ||
5129 | 2010.05.11 15:03 | close | 2565 | 0.03 | 0.91845 | 0.00000 | 0.00000 | 6.15 | 17992.56 |
5130 | 2010.05.11 15:03 | close | 2563 | 0.01 | 0.91845 | 0.00000 | 0.00000 | -2.69 | 17989.87 |
5131 | 2010.05.11 18:00 | buy | 2567 | 0.01 | 0.91700 | 0.00000 | 0.00000 | ||
5132 | 2010.05.11 20:00 | close | 2566 | 0.03 | 0.91575 | 0.00000 | 0.00000 | 3.20 | 17993.07 |
5133 | 2010.05.11 20:00 | close | 2564 | 0.01 | 0.91575 | 0.00000 | 0.00000 | -0.49 | 17992.58 |
5134 | 2010.05.12 08:00 | buy | 2568 | 0.03 | 0.91090 | 0.00000 | 0.00000 | ||
5135 | 2010.05.12 18:00 | buy | 2569 | 0.05 | 0.90910 | 0.00000 | 0.00000 | ||
5136 | 2010.05.12 18:29 | close | 2569 | 0.05 | 0.91135 | 0.00000 | 0.00000 | 8.18 | 18000.76 |
5137 | 2010.05.12 18:29 | close | 2568 | 0.03 | 0.91135 | 0.00000 | 0.00000 | 0.81 | 18001.57 |
5138 | 2010.05.12 18:29 | close | 2567 | 0.01 | 0.91135 | 0.00000 | 0.00000 | -4.35 | 17997.22 |
5139 | 2010.05.13 06:00 | sell | 2570 | 0.01 | 0.91370 | 0.00000 | 0.00000 | ||
5140 | 2010.05.13 11:47 | close | 2570 | 0.01 | 0.91045 | 0.00000 | 0.00000 | 2.40 | 17999.62 |
5141 | 2010.05.14 19:00 | sell | 2571 | 0.01 | 0.91900 | 0.00000 | 0.00000 | ||
5142 | 2010.05.14 20:00 | close | 2571 | 0.01 | 0.91670 | 0.00000 | 0.00000 | 1.68 | 18001.30 |
5143 | 2010.05.17 00:01 | buy | 2572 | 0.01 | 0.91550 | 0.00000 | 0.00000 | ||
5144 | 2010.05.17 05:00 | buy | 2573 | 0.03 | 0.91350 | 0.00000 | 0.00000 | ||
5145 | 2010.05.17 07:00 | buy | 2574 | 0.05 | 0.91065 | 0.00000 | 0.00000 | ||
5146 | 2010.05.17 07:50 | close | 2574 | 0.05 | 0.91315 | 0.00000 | 0.00000 | 9.12 | 18010.42 |
5147 | 2010.05.17 07:50 | close | 2573 | 0.03 | 0.91315 | 0.00000 | 0.00000 | -1.01 | 18009.41 |
5148 | 2010.05.17 07:50 | close | 2572 | 0.01 | 0.91315 | 0.00000 | 0.00000 | -1.85 | 18007.56 |
5149 | 2010.05.17 08:00 | buy | 2575 | 0.01 | 0.91310 | 0.00000 | 0.00000 | ||
5150 | 2010.05.17 20:00 | buy | 2576 | 0.03 | 0.90560 | 0.00000 | 0.00000 | ||
5151 | 2010.05.17 21:00 | buy | 2577 | 0.05 | 0.90440 | 0.00000 | 0.00000 | ||
5152 | 2010.05.17 23:00 | close | 2577 | 0.05 | 0.90640 | 0.00000 | 0.00000 | 7.23 | 18014.79 |
5153 | 2010.05.17 23:00 | close | 2576 | 0.03 | 0.90640 | 0.00000 | 0.00000 | 1.61 | 18016.40 |
5154 | 2010.05.17 23:00 | close | 2575 | 0.01 | 0.90640 | 0.00000 | 0.00000 | -5.15 | 18011.25 |
5155 | 2010.05.18 02:00 | buy | 2578 | 0.01 | 0.90690 | 0.00000 | 0.00000 | ||
5156 | 2010.05.18 05:00 | buy | 2579 | 0.03 | 0.90175 | 0.00000 | 0.00000 | ||
5157 | 2010.05.18 11:00 | buy | 2580 | 0.05 | 0.90055 | 0.00000 | 0.00000 | ||
5158 | 2010.05.18 11:30 | close | 2580 | 0.05 | 0.90240 | 0.00000 | 0.00000 | 6.67 | 18017.92 |
5159 | 2010.05.18 11:30 | close | 2579 | 0.03 | 0.90240 | 0.00000 | 0.00000 | 1.27 | 18019.19 |
5160 | 2010.05.18 11:30 | close | 2578 | 0.01 | 0.90240 | 0.00000 | 0.00000 | -3.48 | 18015.71 |
5161 | 2010.05.18 12:00 | buy | 2581 | 0.01 | 0.90325 | 0.00000 | 0.00000 | ||
5162 | 2010.05.18 23:00 | buy | 2582 | 0.03 | 0.89755 | 0.00000 | 0.00000 | ||
5163 | 2010.05.19 03:00 | buy | 2583 | 0.05 | 0.89590 | 0.00000 | 0.00000 | ||
5164 | 2010.05.19 04:00 | sell | 2584 | 0.01 | 0.89030 | 0.00000 | 0.00000 | ||
5165 | 2010.05.19 04:00 | buy | 2585 | 0.07 | 0.89090 | 0.00000 | 0.00000 | ||
5166 | 2010.05.19 06:00 | sell | 2586 | 0.03 | 0.89150 | 0.00000 | 0.00000 | ||
5167 | 2010.05.19 09:00 | close | 2586 | 0.03 | 0.89070 | 0.00000 | 0.00000 | 1.61 | 18017.32 |
5168 | 2010.05.19 09:00 | close | 2584 | 0.01 | 0.89070 | 0.00000 | 0.00000 | -0.37 | 18016.95 |
5169 | 2010.05.19 12:00 | sell | 2587 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
5170 | 2010.05.19 12:00 | buy | 2588 | 0.09 | 0.88670 | 0.00000 | 0.00000 | ||
5171 | 2010.05.19 13:00 | buy | 2589 | 0.11 | 0.88390 | 0.00000 | 0.00000 | ||
5172 | 2010.05.19 16:55 | close | 2587 | 0.01 | 0.88155 | 0.00000 | 0.00000 | 3.68 | 18020.63 |
5173 | 2010.05.19 17:00 | sell | 2590 | 0.01 | 0.88225 | 0.00000 | 0.00000 | ||
5174 | 2010.05.19 17:00 | buy | 2591 | 0.13 | 0.88265 | 0.00000 | 0.00000 | ||
5175 | 2010.05.19 19:00 | buy | 2592 | 0.15 | 0.88095 | 0.00000 | 0.00000 | ||
5176 | 2010.05.19 20:00 | sell | 2593 | 0.03 | 0.88350 | 0.00000 | 0.00000 | ||
5177 | 2010.05.19 20:55 | close | 2592 | 0.15 | 0.88630 | 0.00000 | 0.00000 | 59.80 | 18080.43 |
5178 | 2010.05.19 20:55 | close | 2591 | 0.13 | 0.88630 | 0.00000 | 0.00000 | 35.07 | 18115.50 |
5179 | 2010.05.19 20:55 | close | 2589 | 0.11 | 0.88630 | 0.00000 | 0.00000 | 19.25 | 18134.75 |
5180 | 2010.05.19 20:55 | close | 2588 | 0.09 | 0.88630 | 0.00000 | 0.00000 | -3.36 | 18131.39 |
5181 | 2010.05.19 20:55 | close | 2585 | 0.07 | 0.88630 | 0.00000 | 0.00000 | -24.91 | 18106.48 |
5182 | 2010.05.19 20:55 | close | 2583 | 0.05 | 0.88630 | 0.00000 | 0.00000 | -36.75 | 18069.73 |
5183 | 2010.05.19 20:55 | close | 2582 | 0.03 | 0.88630 | 0.00000 | 0.00000 | -25.81 | 18043.92 |
5184 | 2010.05.19 20:55 | close | 2581 | 0.01 | 0.88630 | 0.00000 | 0.00000 | -12.92 | 18031.00 |
5185 | 2010.05.19 21:00 | sell | 2594 | 0.05 | 0.88585 | 0.00000 | 0.00000 | ||
5186 | 2010.05.19 21:00 | buy | 2595 | 0.01 | 0.88630 | 0.00000 | 0.00000 | ||
5187 | 2010.05.19 21:16 | close | 2594 | 0.05 | 0.88375 | 0.00000 | 0.00000 | 7.61 | 18038.61 |
5188 | 2010.05.19 21:16 | close | 2593 | 0.03 | 0.88375 | 0.00000 | 0.00000 | -0.78 | 18037.83 |
5189 | 2010.05.19 21:16 | close | 2590 | 0.01 | 0.88375 | 0.00000 | 0.00000 | -1.21 | 18036.62 |
5190 | 2010.05.20 05:00 | buy | 2596 | 0.03 | 0.88105 | 0.00000 | 0.00000 | ||
5191 | 2010.05.20 09:00 | sell | 2597 | 0.01 | 0.87310 | 0.00000 | 0.00000 | ||
5192 | 2010.05.20 09:00 | buy | 2598 | 0.05 | 0.87360 | 0.00000 | 0.00000 | ||
5193 | 2010.05.20 10:54 | close | 2598 | 0.05 | 0.87825 | 0.00000 | 0.00000 | 17.28 | 18053.90 |
5194 | 2010.05.20 10:54 | close | 2596 | 0.03 | 0.87825 | 0.00000 | 0.00000 | -6.58 | 18047.32 |
5195 | 2010.05.20 10:54 | close | 2595 | 0.01 | 0.87825 | 0.00000 | 0.00000 | -6.19 | 18041.12 |
5196 | 2010.05.20 11:00 | buy | 2599 | 0.01 | 0.87805 | 0.00000 | 0.00000 | ||
5197 | 2010.05.20 11:00 | sell | 2600 | 0.03 | 0.87780 | 0.00000 | 0.00000 | ||
5198 | 2010.05.20 12:00 | buy | 2601 | 0.03 | 0.87570 | 0.00000 | 0.00000 | ||
5199 | 2010.05.20 12:00 | close | 2600 | 0.03 | 0.87570 | 0.00000 | 0.00000 | 4.56 | 18045.68 |
5200 | 2010.05.20 12:00 | close | 2597 | 0.01 | 0.87570 | 0.00000 | 0.00000 | -2.04 | 18043.64 |
5201 | 2010.05.20 12:38 | close | 2601 | 0.03 | 0.87830 | 0.00000 | 0.00000 | 5.71 | 18049.35 |
5202 | 2010.05.20 12:38 | close | 2599 | 0.01 | 0.87830 | 0.00000 | 0.00000 | 0.12 | 18049.47 |
5203 | 2010.05.20 13:00 | buy | 2602 | 0.01 | 0.87595 | 0.00000 | 0.00000 | ||
5204 | 2010.05.20 15:14 | close | 2602 | 0.01 | 0.87930 | 0.00000 | 0.00000 | 2.47 | 18051.94 |
5205 | 2010.05.20 16:00 | buy | 2603 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
5206 | 2010.05.20 17:00 | buy | 2604 | 0.03 | 0.88070 | 0.00000 | 0.00000 | ||
5207 | 2010.05.20 18:00 | buy | 2605 | 0.05 | 0.87670 | 0.00000 | 0.00000 | ||
5208 | 2010.05.20 18:55 | close | 2605 | 0.05 | 0.87965 | 0.00000 | 0.00000 | 10.84 | 18062.78 |
5209 | 2010.05.20 18:55 | close | 2604 | 0.03 | 0.87965 | 0.00000 | 0.00000 | -2.60 | 18060.18 |
5210 | 2010.05.20 18:55 | close | 2603 | 0.01 | 0.87965 | 0.00000 | 0.00000 | -1.93 | 18058.25 |
5211 | 2010.05.20 20:00 | sell | 2606 | 0.01 | 0.87370 | 0.00000 | 0.00000 | ||
5212 | 2010.05.20 21:00 | buy | 2607 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
5213 | 2010.05.20 21:00 | sell | 2608 | 0.03 | 0.88130 | 0.00000 | 0.00000 | ||
5214 | 2010.05.20 22:57 | close | 2608 | 0.03 | 0.87755 | 0.00000 | 0.00000 | 8.32 | 18066.57 |
5215 | 2010.05.20 22:57 | close | 2606 | 0.01 | 0.87755 | 0.00000 | 0.00000 | -2.99 | 18063.58 |
5216 | 2010.05.20 23:00 | sell | 2609 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
5217 | 2010.05.20 23:00 | buy | 2610 | 0.03 | 0.87710 | 0.00000 | 0.00000 | ||
5218 | 2010.05.21 00:00 | buy | 2611 | 0.05 | 0.87505 | 0.00000 | 0.00000 | ||
5219 | 2010.05.21 00:32 | close | 2609 | 0.01 | 0.87190 | 0.00000 | 0.00000 | 3.35 | 18066.94 |
5220 | 2010.05.21 01:00 | buy | 2612 | 0.07 | 0.87150 | 0.00000 | 0.00000 | ||
5221 | 2010.05.21 03:00 | close | 2612 | 0.07 | 0.87470 | 0.00000 | 0.00000 | 16.50 | 18083.44 |
5222 | 2010.05.21 03:00 | close | 2611 | 0.05 | 0.87470 | 0.00000 | 0.00000 | -1.68 | 18081.76 |
5223 | 2010.05.21 03:00 | close | 2610 | 0.03 | 0.87470 | 0.00000 | 0.00000 | -5.68 | 18076.08 |
5224 | 2010.05.21 03:00 | close | 2607 | 0.01 | 0.87470 | 0.00000 | 0.00000 | -5.53 | 18070.54 |
5225 | 2010.05.21 04:00 | buy | 2613 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
5226 | 2010.05.21 06:13 | close | 2613 | 0.01 | 0.87955 | 0.00000 | 0.00000 | 2.21 | 18072.75 |
5227 | 2010.05.21 07:00 | buy | 2614 | 0.01 | 0.88165 | 0.00000 | 0.00000 | ||
5228 | 2010.05.21 07:19 | close | 2614 | 0.01 | 0.88635 | 0.00000 | 0.00000 | 3.49 | 18076.24 |
5229 | 2010.05.21 10:00 | sell | 2615 | 0.01 | 0.88015 | 0.00000 | 0.00000 | ||
5230 | 2010.05.21 14:00 | buy | 2616 | 0.01 | 0.88975 | 0.00000 | 0.00000 | ||
5231 | 2010.05.21 14:00 | sell | 2617 | 0.03 | 0.88795 | 0.00000 | 0.00000 | ||
5232 | 2010.05.21 15:00 | buy | 2618 | 0.03 | 0.88735 | 0.00000 | 0.00000 | ||
5233 | 2010.05.21 15:20 | close | 2617 | 0.03 | 0.88445 | 0.00000 | 0.00000 | 7.75 | 18083.99 |
5234 | 2010.05.21 15:20 | close | 2615 | 0.01 | 0.88445 | 0.00000 | 0.00000 | -3.33 | 18080.66 |
5235 | 2010.05.21 16:00 | sell | 2619 | 0.01 | 0.87965 | 0.00000 | 0.00000 | ||
5236 | 2010.05.21 16:00 | buy | 2620 | 0.05 | 0.88005 | 0.00000 | 0.00000 | ||
5237 | 2010.05.21 17:00 | sell | 2621 | 0.03 | 0.88130 | 0.00000 | 0.00000 | ||
5238 | 2010.05.21 17:29 | close | 2621 | 0.03 | 0.87880 | 0.00000 | 0.00000 | 5.48 | 18086.14 |
5239 | 2010.05.21 17:29 | close | 2619 | 0.01 | 0.87880 | 0.00000 | 0.00000 | 0.57 | 18086.71 |
5240 | 2010.05.21 18:00 | sell | 2622 | 0.01 | 0.87695 | 0.00000 | 0.00000 | ||
5241 | 2010.05.21 18:00 | buy | 2623 | 0.07 | 0.87745 | 0.00000 | 0.00000 | ||
5242 | 2010.05.21 21:00 | sell | 2624 | 0.03 | 0.88070 | 0.00000 | 0.00000 | ||
5243 | 2010.05.21 22:00 | close | 2624 | 0.03 | 0.87810 | 0.00000 | 0.00000 | 5.71 | 18092.42 |
5244 | 2010.05.21 22:00 | close | 2622 | 0.01 | 0.87810 | 0.00000 | 0.00000 | -0.94 | 18091.48 |
5245 | 2010.05.21 23:06 | close | 2623 | 0.07 | 0.88150 | 0.00000 | 0.00000 | 21.01 | 18112.49 |
5246 | 2010.05.21 23:06 | close | 2620 | 0.05 | 0.88150 | 0.00000 | 0.00000 | 5.15 | 18117.64 |
5247 | 2010.05.21 23:06 | close | 2618 | 0.03 | 0.88150 | 0.00000 | 0.00000 | -13.52 | 18104.12 |
5248 | 2010.05.21 23:06 | close | 2616 | 0.01 | 0.88150 | 0.00000 | 0.00000 | -6.33 | 18097.79 |
5249 | 2010.05.24 06:00 | buy | 2625 | 0.01 | 0.87940 | 0.00000 | 0.00000 | ||
5250 | 2010.05.25 10:00 | buy | 2626 | 0.03 | 0.87460 | 0.00000 | 0.00000 | ||
5251 | 2010.05.25 11:00 | buy | 2627 | 0.05 | 0.87335 | 0.00000 | 0.00000 | ||
5252 | 2010.05.25 11:43 | close | 2627 | 0.05 | 0.87505 | 0.00000 | 0.00000 | 6.10 | 18103.89 |
5253 | 2010.05.25 11:43 | close | 2626 | 0.03 | 0.87505 | 0.00000 | 0.00000 | 0.81 | 18104.70 |
5254 | 2010.05.25 11:43 | close | 2625 | 0.01 | 0.87505 | 0.00000 | 0.00000 | -3.37 | 18101.33 |
5255 | 2010.05.25 12:00 | buy | 2628 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
5256 | 2010.05.25 15:49 | close | 2628 | 0.01 | 0.87875 | 0.00000 | 0.00000 | 2.36 | 18103.69 |
5257 | 2010.05.25 20:00 | sell | 2629 | 0.01 | 0.87940 | 0.00000 | 0.00000 | ||
5258 | 2010.05.26 11:00 | sell | 2630 | 0.03 | 0.88660 | 0.00000 | 0.00000 | ||
5259 | 2010.05.26 18:03 | close | 2630 | 0.03 | 0.88340 | 0.00000 | 0.00000 | 7.07 | 18110.76 |
5260 | 2010.05.26 18:03 | close | 2629 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -3.14 | 18107.63 |
5261 | 2010.05.26 23:00 | buy | 2631 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
5262 | 2010.05.27 01:57 | close | 2631 | 0.01 | 0.88290 | 0.00000 | 0.00000 | 2.35 | 18109.97 |
5263 | 2010.05.27 02:00 | buy | 2632 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
5264 | 2010.05.27 09:35 | close | 2632 | 0.01 | 0.88615 | 0.00000 | 0.00000 | 2.32 | 18112.29 |
5265 | 2010.05.27 19:00 | sell | 2633 | 0.01 | 0.88805 | 0.00000 | 0.00000 | ||
5266 | 2010.05.28 05:00 | sell | 2634 | 0.03 | 0.89325 | 0.00000 | 0.00000 | ||
5267 | 2010.05.28 11:00 | sell | 2635 | 0.05 | 0.89645 | 0.00000 | 0.00000 | ||
5268 | 2010.05.28 11:46 | close | 2635 | 0.05 | 0.89390 | 0.00000 | 0.00000 | 9.31 | 18121.60 |
5269 | 2010.05.28 11:46 | close | 2634 | 0.03 | 0.89390 | 0.00000 | 0.00000 | -1.69 | 18119.91 |
5270 | 2010.05.28 11:46 | close | 2633 | 0.01 | 0.89390 | 0.00000 | 0.00000 | -4.54 | 18115.38 |
5271 | 2010.05.28 12:00 | sell | 2636 | 0.01 | 0.89350 | 0.00000 | 0.00000 | ||
5272 | 2010.05.28 13:48 | close | 2636 | 0.01 | 0.89030 | 0.00000 | 0.00000 | 2.35 | 18117.73 |
5273 | 2010.05.28 18:00 | buy | 2637 | 0.01 | 0.89165 | 0.00000 | 0.00000 | ||
5274 | 2010.05.31 15:00 | buy | 2638 | 0.03 | 0.88535 | 0.00000 | 0.00000 | ||
5275 | 2010.05.31 17:00 | buy | 2639 | 0.05 | 0.88190 | 0.00000 | 0.00000 | ||
5276 | 2010.05.31 18:00 | buy | 2640 | 0.07 | 0.88070 | 0.00000 | 0.00000 | ||
5277 | 2010.05.31 19:30 | close | 2640 | 0.07 | 0.88305 | 0.00000 | 0.00000 | 11.98 | 18129.71 |
5278 | 2010.05.31 19:30 | close | 2639 | 0.05 | 0.88305 | 0.00000 | 0.00000 | 4.01 | 18133.72 |
5279 | 2010.05.31 19:30 | close | 2638 | 0.03 | 0.88305 | 0.00000 | 0.00000 | -5.44 | 18128.28 |
5280 | 2010.05.31 19:30 | close | 2637 | 0.01 | 0.88305 | 0.00000 | 0.00000 | -6.59 | 18121.69 |
5281 | 2010.05.31 20:00 | buy | 2641 | 0.01 | 0.88385 | 0.00000 | 0.00000 | ||
5282 | 2010.06.01 05:00 | buy | 2642 | 0.03 | 0.87680 | 0.00000 | 0.00000 | ||
5283 | 2010.06.01 07:00 | buy | 2643 | 0.05 | 0.87525 | 0.00000 | 0.00000 | ||
5284 | 2010.06.01 07:57 | close | 2643 | 0.05 | 0.87750 | 0.00000 | 0.00000 | 8.19 | 18129.88 |
5285 | 2010.06.01 07:57 | close | 2642 | 0.03 | 0.87750 | 0.00000 | 0.00000 | 1.38 | 18131.26 |
5286 | 2010.06.01 07:57 | close | 2641 | 0.01 | 0.87750 | 0.00000 | 0.00000 | -4.89 | 18126.36 |
5287 | 2010.06.01 08:00 | buy | 2644 | 0.01 | 0.87730 | 0.00000 | 0.00000 | ||
5288 | 2010.06.01 16:27 | close | 2644 | 0.01 | 0.88055 | 0.00000 | 0.00000 | 2.40 | 18128.76 |
5289 | 2010.06.01 17:00 | buy | 2645 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
5290 | 2010.06.01 18:00 | sell | 2646 | 0.01 | 0.87985 | 0.00000 | 0.00000 | ||
5291 | 2010.06.01 19:00 | buy | 2647 | 0.03 | 0.87970 | 0.00000 | 0.00000 | ||
5292 | 2010.06.01 20:00 | close | 2647 | 0.03 | 0.88055 | 0.00000 | 0.00000 | 1.73 | 18130.49 |
5293 | 2010.06.01 20:00 | close | 2645 | 0.01 | 0.88055 | 0.00000 | 0.00000 | -0.86 | 18129.63 |
5294 | 2010.06.01 23:30 | close | 2646 | 0.01 | 0.87675 | 0.00000 | 0.00000 | 2.28 | 18131.91 |
5295 | 2010.06.02 21:00 | buy | 2648 | 0.01 | 0.86840 | 0.00000 | 0.00000 | ||
5296 | 2010.06.02 22:25 | close | 2648 | 0.01 | 0.87165 | 0.00000 | 0.00000 | 2.39 | 18134.30 |
5297 | 2010.06.02 23:00 | buy | 2649 | 0.01 | 0.87465 | 0.00000 | 0.00000 | ||
5298 | 2010.06.03 06:00 | sell | 2650 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
5299 | 2010.06.03 08:16 | close | 2649 | 0.01 | 0.87935 | 0.00000 | 0.00000 | 3.49 | 18137.79 |
5300 | 2010.06.04 14:00 | close | 2650 | 0.01 | 0.87500 | 0.00000 | 0.00000 | 1.60 | 18139.40 |
5301 | 2010.06.04 15:00 | buy | 2651 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
5302 | 2010.06.04 16:00 | sell | 2652 | 0.01 | 0.87225 | 0.00000 | 0.00000 | ||
5303 | 2010.06.04 19:00 | buy | 2653 | 0.03 | 0.87075 | 0.00000 | 0.00000 | ||
5304 | 2010.06.04 22:51 | close | 2653 | 0.03 | 0.87345 | 0.00000 | 0.00000 | 5.93 | 18145.33 |
5305 | 2010.06.04 22:51 | close | 2651 | 0.01 | 0.87345 | 0.00000 | 0.00000 | -2.46 | 18142.87 |
5306 | 2010.06.04 23:00 | buy | 2654 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
5307 | 2010.06.07 03:20 | close | 2652 | 0.01 | 0.86760 | 0.00000 | 0.00000 | 3.42 | 18146.29 |
5308 | 2010.06.07 04:00 | buy | 2655 | 0.03 | 0.86730 | 0.00000 | 0.00000 | ||
5309 | 2010.06.07 05:00 | buy | 2656 | 0.05 | 0.86620 | 0.00000 | 0.00000 | ||
5310 | 2010.06.07 09:04 | close | 2656 | 0.05 | 0.86790 | 0.00000 | 0.00000 | 6.09 | 18152.38 |
5311 | 2010.06.07 09:04 | close | 2655 | 0.03 | 0.86790 | 0.00000 | 0.00000 | 1.15 | 18153.53 |
5312 | 2010.06.07 09:04 | close | 2654 | 0.01 | 0.86790 | 0.00000 | 0.00000 | -3.33 | 18150.20 |
5313 | 2010.06.07 19:00 | buy | 2657 | 0.01 | 0.86320 | 0.00000 | 0.00000 | ||
5314 | 2010.06.08 18:50 | close | 2657 | 0.01 | 0.86665 | 0.00000 | 0.00000 | 2.55 | 18152.74 |
5315 | 2010.06.08 23:00 | buy | 2658 | 0.01 | 0.86775 | 0.00000 | 0.00000 | ||
5316 | 2010.06.09 00:00 | sell | 2659 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
5317 | 2010.06.09 01:00 | buy | 2660 | 0.03 | 0.86670 | 0.00000 | 0.00000 | ||
5318 | 2010.06.09 03:12 | close | 2659 | 0.01 | 0.86335 | 0.00000 | 0.00000 | 2.36 | 18155.10 |
5319 | 2010.06.09 04:00 | buy | 2661 | 0.05 | 0.86425 | 0.00000 | 0.00000 | ||
5320 | 2010.06.09 10:00 | close | 2661 | 0.05 | 0.86575 | 0.00000 | 0.00000 | 5.34 | 18160.44 |
5321 | 2010.06.09 10:00 | close | 2660 | 0.03 | 0.86575 | 0.00000 | 0.00000 | -2.38 | 18158.06 |
5322 | 2010.06.09 10:00 | close | 2658 | 0.01 | 0.86575 | 0.00000 | 0.00000 | -1.58 | 18156.48 |
5323 | 2010.06.10 05:00 | buy | 2662 | 0.01 | 0.86895 | 0.00000 | 0.00000 | ||
5324 | 2010.06.10 08:00 | sell | 2663 | 0.01 | 0.87060 | 0.00000 | 0.00000 | ||
5325 | 2010.06.10 12:18 | close | 2662 | 0.01 | 0.87355 | 0.00000 | 0.00000 | 3.42 | 18159.90 |
5326 | 2010.06.10 23:00 | sell | 2664 | 0.03 | 0.87680 | 0.00000 | 0.00000 | ||
5327 | 2010.06.11 01:17 | close | 2664 | 0.03 | 0.87430 | 0.00000 | 0.00000 | 5.39 | 18165.29 |
5328 | 2010.06.11 01:17 | close | 2663 | 0.01 | 0.87430 | 0.00000 | 0.00000 | -2.91 | 18162.39 |
5329 | 2010.06.11 18:00 | buy | 2665 | 0.01 | 0.87965 | 0.00000 | 0.00000 | ||
5330 | 2010.06.11 19:00 | buy | 2666 | 0.03 | 0.87750 | 0.00000 | 0.00000 | ||
5331 | 2010.06.11 19:00 | sell | 2667 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
5332 | 2010.06.11 21:00 | close | 2666 | 0.03 | 0.87945 | 0.00000 | 0.00000 | 4.23 | 18166.62 |
5333 | 2010.06.11 21:00 | close | 2665 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -0.22 | 18166.40 |
5334 | 2010.06.14 07:00 | sell | 2668 | 0.03 | 0.88215 | 0.00000 | 0.00000 | ||
5335 | 2010.06.14 10:00 | sell | 2669 | 0.05 | 0.88320 | 0.00000 | 0.00000 | ||
5336 | 2010.06.14 13:00 | sell | 2670 | 0.07 | 0.88465 | 0.00000 | 0.00000 | ||
5337 | 2010.06.14 21:00 | sell | 2671 | 0.09 | 0.88645 | 0.00000 | 0.00000 | ||
5338 | 2010.06.15 00:00 | sell | 2672 | 0.11 | 0.88750 | 0.00000 | 0.00000 | ||
5339 | 2010.06.15 04:31 | close | 2672 | 0.11 | 0.88500 | 0.00000 | 0.00000 | 20.08 | 18186.48 |
5340 | 2010.06.15 04:31 | close | 2671 | 0.09 | 0.88500 | 0.00000 | 0.00000 | 9.04 | 18195.51 |
5341 | 2010.06.15 04:31 | close | 2670 | 0.07 | 0.88500 | 0.00000 | 0.00000 | -2.53 | 18192.98 |
5342 | 2010.06.15 04:31 | close | 2669 | 0.05 | 0.88500 | 0.00000 | 0.00000 | -7.30 | 18185.68 |
5343 | 2010.06.15 04:31 | close | 2668 | 0.03 | 0.88500 | 0.00000 | 0.00000 | -6.77 | 18178.92 |
5344 | 2010.06.15 04:31 | close | 2667 | 0.01 | 0.88500 | 0.00000 | 0.00000 | -6.00 | 18172.91 |
5345 | 2010.06.15 10:00 | sell | 2673 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
5346 | 2010.06.15 12:00 | buy | 2674 | 0.01 | 0.88075 | 0.00000 | 0.00000 | ||
5347 | 2010.06.15 13:00 | sell | 2675 | 0.03 | 0.88200 | 0.00000 | 0.00000 | ||
5348 | 2010.06.15 14:00 | close | 2674 | 0.01 | 0.88340 | 0.00000 | 0.00000 | 1.94 | 18174.85 |
5349 | 2010.06.15 17:00 | buy | 2676 | 0.01 | 0.88535 | 0.00000 | 0.00000 | ||
5350 | 2010.06.15 17:00 | sell | 2677 | 0.05 | 0.88495 | 0.00000 | 0.00000 | ||
5351 | 2010.06.15 23:00 | sell | 2678 | 0.07 | 0.88735 | 0.00000 | 0.00000 | ||
5352 | 2010.06.16 23:36 | close | 2678 | 0.07 | 0.88460 | 0.00000 | 0.00000 | 13.92 | 18188.77 |
5353 | 2010.06.16 23:36 | close | 2677 | 0.05 | 0.88460 | 0.00000 | 0.00000 | 0.84 | 18189.61 |
5354 | 2010.06.16 23:36 | close | 2675 | 0.03 | 0.88460 | 0.00000 | 0.00000 | -6.21 | 18183.41 |
5355 | 2010.06.16 23:36 | close | 2673 | 0.01 | 0.88460 | 0.00000 | 0.00000 | -3.33 | 18180.08 |
5356 | 2010.06.17 04:00 | buy | 2679 | 0.03 | 0.88415 | 0.00000 | 0.00000 | ||
5357 | 2010.06.17 12:38 | close | 2679 | 0.03 | 0.88665 | 0.00000 | 0.00000 | 5.48 | 18185.56 |
5358 | 2010.06.17 12:38 | close | 2676 | 0.01 | 0.88665 | 0.00000 | 0.00000 | 0.91 | 18186.47 |
5359 | 2010.06.17 16:00 | sell | 2680 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
5360 | 2010.06.18 00:00 | sell | 2681 | 0.03 | 0.89285 | 0.00000 | 0.00000 | ||
5361 | 2010.06.18 12:00 | sell | 2682 | 0.05 | 0.89450 | 0.00000 | 0.00000 | ||
5362 | 2010.06.18 13:45 | close | 2682 | 0.05 | 0.89245 | 0.00000 | 0.00000 | 7.42 | 18193.89 |
5363 | 2010.06.18 13:45 | close | 2681 | 0.03 | 0.89245 | 0.00000 | 0.00000 | 0.70 | 18194.59 |
5364 | 2010.06.18 13:45 | close | 2680 | 0.01 | 0.89245 | 0.00000 | 0.00000 | -4.05 | 18190.54 |
5365 | 2010.06.21 00:01 | buy | 2683 | 0.01 | 0.89955 | 0.00000 | 0.00000 | ||
5366 | 2010.06.21 02:00 | sell | 2684 | 0.01 | 0.89700 | 0.00000 | 0.00000 | ||
5367 | 2010.06.21 04:17 | close | 2684 | 0.01 | 0.89385 | 0.00000 | 0.00000 | 2.32 | 18192.86 |
5368 | 2010.06.21 05:00 | sell | 2685 | 0.01 | 0.89535 | 0.00000 | 0.00000 | ||
5369 | 2010.06.22 04:18 | close | 2683 | 0.01 | 0.90150 | 0.00000 | 0.00000 | 1.41 | 18194.27 |
5370 | 2010.06.22 15:00 | buy | 2686 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
5371 | 2010.06.22 20:00 | close | 2686 | 0.01 | 0.89720 | 0.00000 | 0.00000 | 1.75 | 18196.02 |
5372 | 2010.06.23 13:00 | buy | 2687 | 0.01 | 0.90115 | 0.00000 | 0.00000 | ||
5373 | 2010.06.23 13:00 | sell | 2688 | 0.03 | 0.90075 | 0.00000 | 0.00000 | ||
5374 | 2010.06.23 15:42 | close | 2687 | 0.01 | 0.90595 | 0.00000 | 0.00000 | 3.57 | 18199.59 |
5375 | 2010.06.23 16:00 | buy | 2689 | 0.01 | 0.90635 | 0.00000 | 0.00000 | ||
5376 | 2010.06.23 16:00 | sell | 2690 | 0.05 | 0.90595 | 0.00000 | 0.00000 | ||
5377 | 2010.06.23 18:00 | sell | 2691 | 0.07 | 0.90770 | 0.00000 | 0.00000 | ||
5378 | 2010.06.24 02:00 | sell | 2692 | 0.09 | 0.90880 | 0.00000 | 0.00000 | ||
5379 | 2010.06.24 04:00 | sell | 2693 | 0.11 | 0.91065 | 0.00000 | 0.00000 | ||
5380 | 2010.06.24 10:00 | close | 2693 | 0.11 | 0.90745 | 0.00000 | 0.00000 | 25.91 | 18225.50 |
5381 | 2010.06.24 10:00 | close | 2692 | 0.09 | 0.90745 | 0.00000 | 0.00000 | 8.58 | 18234.08 |
5382 | 2010.06.24 10:00 | close | 2691 | 0.07 | 0.90745 | 0.00000 | 0.00000 | 0.30 | 18234.37 |
5383 | 2010.06.24 10:00 | close | 2690 | 0.05 | 0.90745 | 0.00000 | 0.00000 | -6.43 | 18227.95 |
5384 | 2010.06.24 10:00 | close | 2688 | 0.03 | 0.90745 | 0.00000 | 0.00000 | -15.68 | 18212.26 |
5385 | 2010.06.24 10:00 | close | 2685 | 0.01 | 0.90745 | 0.00000 | 0.00000 | -9.37 | 18202.90 |
5386 | 2010.06.24 11:00 | buy | 2694 | 0.03 | 0.90520 | 0.00000 | 0.00000 | ||
5387 | 2010.06.25 04:00 | buy | 2695 | 0.05 | 0.90310 | 0.00000 | 0.00000 | ||
5388 | 2010.06.25 07:00 | buy | 2696 | 0.07 | 0.89985 | 0.00000 | 0.00000 | ||
5389 | 2010.06.25 20:00 | close | 2696 | 0.07 | 0.90275 | 0.00000 | 0.00000 | 14.90 | 18217.80 |
5390 | 2010.06.25 20:00 | close | 2695 | 0.05 | 0.90275 | 0.00000 | 0.00000 | -1.68 | 18216.12 |
5391 | 2010.06.25 20:00 | close | 2694 | 0.03 | 0.90275 | 0.00000 | 0.00000 | -5.79 | 18210.32 |
5392 | 2010.06.25 20:00 | close | 2689 | 0.01 | 0.90275 | 0.00000 | 0.00000 | -2.81 | 18207.51 |
5393 | 2010.06.28 00:00 | sell | 2697 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
5394 | 2010.06.28 14:00 | buy | 2698 | 0.01 | 0.90410 | 0.00000 | 0.00000 | ||
5395 | 2010.06.29 06:00 | close | 2697 | 0.01 | 0.90045 | 0.00000 | 0.00000 | 1.91 | 18209.43 |
5396 | 2010.06.29 08:00 | buy | 2699 | 0.03 | 0.89870 | 0.00000 | 0.00000 | ||
5397 | 2010.06.29 11:00 | buy | 2700 | 0.05 | 0.89765 | 0.00000 | 0.00000 | ||
5398 | 2010.06.29 15:18 | close | 2700 | 0.05 | 0.89950 | 0.00000 | 0.00000 | 6.66 | 18216.09 |
5399 | 2010.06.29 15:18 | close | 2699 | 0.03 | 0.89950 | 0.00000 | 0.00000 | 1.61 | 18217.70 |
5400 | 2010.06.29 15:18 | close | 2698 | 0.01 | 0.89950 | 0.00000 | 0.00000 | -3.56 | 18214.13 |
5401 | 2010.07.01 05:00 | sell | 2701 | 0.01 | 0.88930 | 0.00000 | 0.00000 | ||
5402 | 2010.07.01 06:00 | sell | 2702 | 0.03 | 0.89060 | 0.00000 | 0.00000 | ||
5403 | 2010.07.01 06:00 | buy | 2703 | 0.01 | 0.89100 | 0.00000 | 0.00000 | ||
5404 | 2010.07.01 07:00 | close | 2702 | 0.03 | 0.88910 | 0.00000 | 0.00000 | 3.20 | 18217.33 |
5405 | 2010.07.01 07:00 | close | 2701 | 0.01 | 0.88910 | 0.00000 | 0.00000 | 0.08 | 18217.41 |
5406 | 2010.07.01 12:00 | close | 2703 | 0.01 | 0.89375 | 0.00000 | 0.00000 | 2.01 | 18219.42 |
5407 | 2010.07.02 02:00 | sell | 2704 | 0.01 | 0.89645 | 0.00000 | 0.00000 | ||
5408 | 2010.07.05 00:02 | close | 2704 | 0.01 | 0.89500 | 0.00000 | 0.00000 | 1.00 | 18220.43 |
5409 | 2010.07.05 01:00 | buy | 2705 | 0.01 | 0.89485 | 0.00000 | 0.00000 | ||
5410 | 2010.07.06 10:00 | close | 2705 | 0.01 | 0.89740 | 0.00000 | 0.00000 | 1.86 | 18222.28 |
5411 | 2010.07.06 13:00 | sell | 2706 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
5412 | 2010.07.06 17:00 | close | 2706 | 0.01 | 0.89860 | 0.00000 | 0.00000 | -0.22 | 18222.06 |
5413 | 2010.07.07 18:00 | buy | 2707 | 0.01 | 0.90290 | 0.00000 | 0.00000 | ||
5414 | 2010.07.07 19:00 | sell | 2708 | 0.01 | 0.90160 | 0.00000 | 0.00000 | ||
5415 | 2010.07.07 21:00 | sell | 2709 | 0.03 | 0.90655 | 0.00000 | 0.00000 | ||
5416 | 2010.07.07 21:05 | close | 2707 | 0.01 | 0.90780 | 0.00000 | 0.00000 | 3.65 | 18225.71 |
5417 | 2010.07.08 00:00 | close | 2709 | 0.03 | 0.90510 | 0.00000 | 0.00000 | 2.86 | 18228.57 |
5418 | 2010.07.08 00:00 | close | 2708 | 0.01 | 0.90510 | 0.00000 | 0.00000 | -2.81 | 18225.76 |
5419 | 2010.07.08 05:00 | buy | 2710 | 0.01 | 0.91225 | 0.00000 | 0.00000 | ||
5420 | 2010.07.08 07:00 | sell | 2711 | 0.01 | 0.91270 | 0.00000 | 0.00000 | ||
5421 | 2010.07.08 18:00 | buy | 2712 | 0.03 | 0.91020 | 0.00000 | 0.00000 | ||
5422 | 2010.07.08 18:00 | close | 2711 | 0.01 | 0.91020 | 0.00000 | 0.00000 | 1.83 | 18227.59 |
5423 | 2010.07.08 20:36 | close | 2712 | 0.03 | 0.91285 | 0.00000 | 0.00000 | 5.82 | 18233.41 |
5424 | 2010.07.08 20:36 | close | 2710 | 0.01 | 0.91285 | 0.00000 | 0.00000 | 0.38 | 18233.79 |
5425 | 2010.07.09 15:00 | sell | 2713 | 0.01 | 0.90435 | 0.00000 | 0.00000 | ||
5426 | 2010.07.09 19:00 | buy | 2714 | 0.01 | 0.90415 | 0.00000 | 0.00000 | ||
5427 | 2010.07.09 23:00 | sell | 2715 | 0.03 | 0.90655 | 0.00000 | 0.00000 | ||
5428 | 2010.07.09 23:00 | close | 2714 | 0.01 | 0.90655 | 0.00000 | 0.00000 | 1.75 | 18235.54 |
5429 | 2010.07.12 02:00 | close | 2715 | 0.03 | 0.90570 | 0.00000 | 0.00000 | 1.64 | 18237.18 |
5430 | 2010.07.12 02:00 | close | 2713 | 0.01 | 0.90570 | 0.00000 | 0.00000 | -1.12 | 18236.07 |
5431 | 2010.07.12 05:00 | buy | 2716 | 0.01 | 0.90290 | 0.00000 | 0.00000 | ||
5432 | 2010.07.12 18:00 | close | 2716 | 0.01 | 0.90570 | 0.00000 | 0.00000 | 2.05 | 18238.12 |
5433 | 2010.07.12 20:00 | sell | 2717 | 0.01 | 0.90575 | 0.00000 | 0.00000 | ||
5434 | 2010.07.13 09:15 | close | 2717 | 0.01 | 0.90260 | 0.00000 | 0.00000 | 2.29 | 18240.41 |
5435 | 2010.07.13 12:00 | buy | 2718 | 0.01 | 0.90260 | 0.00000 | 0.00000 | ||
5436 | 2010.07.13 17:04 | close | 2718 | 0.01 | 0.90580 | 0.00000 | 0.00000 | 2.36 | 18242.77 |
5437 | 2010.07.13 20:00 | buy | 2719 | 0.01 | 0.90995 | 0.00000 | 0.00000 | ||
5438 | 2010.07.13 21:00 | sell | 2720 | 0.01 | 0.90965 | 0.00000 | 0.00000 | ||
5439 | 2010.07.15 11:00 | buy | 2721 | 0.03 | 0.90830 | 0.00000 | 0.00000 | ||
5440 | 2010.07.15 13:00 | close | 2721 | 0.03 | 0.90915 | 0.00000 | 0.00000 | 1.73 | 18244.50 |
5441 | 2010.07.15 13:00 | close | 2719 | 0.01 | 0.90915 | 0.00000 | 0.00000 | -0.69 | 18243.81 |
5442 | 2010.07.15 18:00 | buy | 2722 | 0.01 | 0.91420 | 0.00000 | 0.00000 | ||
5443 | 2010.07.15 21:00 | sell | 2723 | 0.03 | 0.91535 | 0.00000 | 0.00000 | ||
5444 | 2010.07.15 23:00 | sell | 2724 | 0.05 | 0.91700 | 0.00000 | 0.00000 | ||
5445 | 2010.07.16 03:00 | close | 2724 | 0.05 | 0.91495 | 0.00000 | 0.00000 | 7.30 | 18251.11 |
5446 | 2010.07.16 03:00 | close | 2723 | 0.03 | 0.91495 | 0.00000 | 0.00000 | 0.62 | 18251.73 |
5447 | 2010.07.16 03:00 | close | 2720 | 0.01 | 0.91495 | 0.00000 | 0.00000 | -4.22 | 18247.51 |
5448 | 2010.07.16 09:00 | buy | 2725 | 0.03 | 0.91270 | 0.00000 | 0.00000 | ||
5449 | 2010.07.16 12:00 | close | 2725 | 0.03 | 0.91455 | 0.00000 | 0.00000 | 4.00 | 18251.51 |
5450 | 2010.07.16 12:00 | close | 2722 | 0.01 | 0.91455 | 0.00000 | 0.00000 | 0.20 | 18251.71 |
5451 | 2010.07.16 19:00 | sell | 2726 | 0.01 | 0.91705 | 0.00000 | 0.00000 | ||
5452 | 2010.07.19 00:02 | close | 2726 | 0.01 | 0.91570 | 0.00000 | 0.00000 | 0.92 | 18252.63 |
5453 | 2010.07.20 09:00 | sell | 2727 | 0.01 | 0.92270 | 0.00000 | 0.00000 | ||
5454 | 2010.07.20 16:00 | close | 2727 | 0.01 | 0.92180 | 0.00000 | 0.00000 | 0.61 | 18253.24 |
5455 | 2010.07.20 16:00 | sell | 2728 | 0.01 | 0.91880 | 0.00000 | 0.00000 | ||
5456 | 2010.07.20 17:00 | buy | 2729 | 0.01 | 0.92420 | 0.00000 | 0.00000 | ||
5457 | 2010.07.20 17:00 | sell | 2730 | 0.03 | 0.92385 | 0.00000 | 0.00000 | ||
5458 | 2010.07.20 18:00 | sell | 2731 | 0.05 | 0.92520 | 0.00000 | 0.00000 | ||
5459 | 2010.07.20 21:32 | close | 2731 | 0.05 | 0.92335 | 0.00000 | 0.00000 | 6.67 | 18259.91 |
5460 | 2010.07.20 21:32 | close | 2730 | 0.03 | 0.92335 | 0.00000 | 0.00000 | 0.93 | 18260.84 |
5461 | 2010.07.20 21:32 | close | 2728 | 0.01 | 0.92335 | 0.00000 | 0.00000 | -3.52 | 18257.32 |
5462 | 2010.07.20 23:00 | buy | 2732 | 0.03 | 0.92315 | 0.00000 | 0.00000 | ||
5463 | 2010.07.21 02:00 | buy | 2733 | 0.05 | 0.92120 | 0.00000 | 0.00000 | ||
5464 | 2010.07.21 08:00 | buy | 2734 | 0.07 | 0.91810 | 0.00000 | 0.00000 | ||
5465 | 2010.07.21 21:41 | close | 2734 | 0.07 | 0.92100 | 0.00000 | 0.00000 | 14.90 | 18272.22 |
5466 | 2010.07.21 21:41 | close | 2733 | 0.05 | 0.92100 | 0.00000 | 0.00000 | -1.11 | 18271.11 |
5467 | 2010.07.21 21:41 | close | 2732 | 0.03 | 0.92100 | 0.00000 | 0.00000 | -5.11 | 18266.00 |
5468 | 2010.07.21 21:41 | close | 2729 | 0.01 | 0.92100 | 0.00000 | 0.00000 | -2.50 | 18263.50 |
5469 | 2010.07.22 14:00 | buy | 2735 | 0.01 | 0.92460 | 0.00000 | 0.00000 | ||
5470 | 2010.07.22 15:00 | sell | 2736 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
5471 | 2010.07.23 13:47 | close | 2735 | 0.01 | 0.92930 | 0.00000 | 0.00000 | 3.49 | 18266.99 |
5472 | 2010.07.23 14:00 | sell | 2737 | 0.03 | 0.92950 | 0.00000 | 0.00000 | ||
5473 | 2010.07.23 16:19 | close | 2737 | 0.03 | 0.92700 | 0.00000 | 0.00000 | 5.48 | 18272.47 |
5474 | 2010.07.23 16:19 | close | 2736 | 0.01 | 0.92700 | 0.00000 | 0.00000 | -2.26 | 18270.21 |
5475 | 2010.07.26 20:00 | buy | 2738 | 0.01 | 0.93140 | 0.00000 | 0.00000 | ||
5476 | 2010.07.26 23:00 | sell | 2739 | 0.01 | 0.93220 | 0.00000 | 0.00000 | ||
5477 | 2010.07.27 03:00 | buy | 2740 | 0.03 | 0.92995 | 0.00000 | 0.00000 | ||
5478 | 2010.07.27 03:00 | close | 2739 | 0.01 | 0.92995 | 0.00000 | 0.00000 | 1.61 | 18271.82 |
5479 | 2010.07.27 12:00 | close | 2740 | 0.03 | 0.93180 | 0.00000 | 0.00000 | 4.00 | 18275.82 |
5480 | 2010.07.27 12:00 | close | 2738 | 0.01 | 0.93180 | 0.00000 | 0.00000 | 0.24 | 18276.06 |
5481 | 2010.07.27 21:00 | sell | 2741 | 0.01 | 0.93435 | 0.00000 | 0.00000 | ||
5482 | 2010.07.28 04:30 | close | 2741 | 0.01 | 0.93255 | 0.00000 | 0.00000 | 1.26 | 18277.33 |
5483 | 2010.07.28 05:00 | sell | 2742 | 0.01 | 0.92620 | 0.00000 | 0.00000 | ||
5484 | 2010.07.28 08:00 | buy | 2743 | 0.01 | 0.92595 | 0.00000 | 0.00000 | ||
5485 | 2010.07.28 11:01 | close | 2742 | 0.01 | 0.92150 | 0.00000 | 0.00000 | 3.49 | 18280.82 |
5486 | 2010.07.29 10:00 | close | 2743 | 0.01 | 0.92870 | 0.00000 | 0.00000 | 2.00 | 18282.81 |
5487 | 2010.07.29 15:00 | sell | 2744 | 0.01 | 0.93070 | 0.00000 | 0.00000 | ||
5488 | 2010.07.30 13:00 | close | 2744 | 0.01 | 0.92815 | 0.00000 | 0.00000 | 1.83 | 18284.65 |
5489 | 2010.07.30 14:00 | buy | 2745 | 0.01 | 0.92830 | 0.00000 | 0.00000 | ||
5490 | 2010.07.30 15:34 | close | 2745 | 0.01 | 0.93145 | 0.00000 | 0.00000 | 2.32 | 18286.97 |
5491 | 2010.07.30 16:00 | buy | 2746 | 0.01 | 0.93330 | 0.00000 | 0.00000 | ||
5492 | 2010.07.30 19:00 | buy | 2747 | 0.03 | 0.93195 | 0.00000 | 0.00000 | ||
5493 | 2010.07.30 20:00 | buy | 2748 | 0.05 | 0.92980 | 0.00000 | 0.00000 | ||
5494 | 2010.08.02 00:20 | close | 2748 | 0.05 | 0.93195 | 0.00000 | 0.00000 | 7.78 | 18294.75 |
5495 | 2010.08.02 00:20 | close | 2747 | 0.03 | 0.93195 | 0.00000 | 0.00000 | -0.22 | 18294.53 |
5496 | 2010.08.02 00:20 | close | 2746 | 0.01 | 0.93195 | 0.00000 | 0.00000 | -1.09 | 18293.44 |
5497 | 2010.08.05 07:00 | buy | 2749 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
5498 | 2010.08.05 10:00 | sell | 2750 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
5499 | 2010.08.05 21:00 | sell | 2751 | 0.03 | 0.92925 | 0.00000 | 0.00000 | ||
5500 | 2010.08.06 10:00 | sell | 2752 | 0.05 | 0.93225 | 0.00000 | 0.00000 | ||
5501 | 2010.08.06 13:53 | close | 2749 | 0.01 | 0.93445 | 0.00000 | 0.00000 | 2.36 | 18295.79 |
5502 | 2010.08.06 14:00 | buy | 2753 | 0.01 | 0.93570 | 0.00000 | 0.00000 | ||
5503 | 2010.08.06 14:00 | sell | 2754 | 0.07 | 0.93475 | 0.00000 | 0.00000 | ||
5504 | 2010.08.06 15:00 | sell | 2755 | 0.09 | 0.93750 | 0.00000 | 0.00000 | ||
5505 | 2010.08.06 15:48 | close | 2753 | 0.01 | 0.94000 | 0.00000 | 0.00000 | 3.19 | 18298.98 |
5506 | 2010.08.06 17:00 | sell | 2756 | 0.11 | 0.93975 | 0.00000 | 0.00000 | ||
5507 | 2010.08.06 21:00 | sell | 2757 | 0.13 | 0.94265 | 0.00000 | 0.00000 | ||
5508 | 2010.08.06 22:00 | sell | 2758 | 0.15 | 0.94560 | 0.00000 | 0.00000 | ||
5509 | 2010.08.09 19:00 | buy | 2759 | 0.01 | 0.94130 | 0.00000 | 0.00000 | ||
5510 | 2010.08.10 05:20 | close | 2758 | 0.15 | 0.93915 | 0.00000 | 0.00000 | 71.54 | 18370.53 |
5511 | 2010.08.10 05:20 | close | 2757 | 0.13 | 0.93915 | 0.00000 | 0.00000 | 32.93 | 18403.46 |
5512 | 2010.08.10 05:20 | close | 2756 | 0.11 | 0.93915 | 0.00000 | 0.00000 | 3.66 | 18407.12 |
5513 | 2010.08.10 05:20 | close | 2755 | 0.09 | 0.93915 | 0.00000 | 0.00000 | -12.36 | 18394.76 |
5514 | 2010.08.10 05:20 | close | 2754 | 0.07 | 0.93915 | 0.00000 | 0.00000 | -24.21 | 18370.55 |
5515 | 2010.08.10 05:20 | close | 2752 | 0.05 | 0.93915 | 0.00000 | 0.00000 | -26.77 | 18343.78 |
5516 | 2010.08.10 05:20 | close | 2751 | 0.03 | 0.93915 | 0.00000 | 0.00000 | -22.97 | 18320.81 |
5517 | 2010.08.10 05:20 | close | 2750 | 0.01 | 0.93915 | 0.00000 | 0.00000 | -8.64 | 18312.17 |
5518 | 2010.08.10 19:00 | sell | 2760 | 0.01 | 0.94000 | 0.00000 | 0.00000 | ||
5519 | 2010.08.10 20:00 | sell | 2761 | 0.03 | 0.94160 | 0.00000 | 0.00000 | ||
5520 | 2010.08.10 21:21 | close | 2759 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 2.58 | 18314.75 |
5521 | 2010.08.11 03:00 | close | 2761 | 0.03 | 0.94010 | 0.00000 | 0.00000 | 3.12 | 18317.87 |
5522 | 2010.08.11 03:00 | close | 2760 | 0.01 | 0.94010 | 0.00000 | 0.00000 | -0.18 | 18317.70 |
5523 | 2010.08.11 05:00 | buy | 2762 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
5524 | 2010.08.11 15:44 | close | 2762 | 0.01 | 0.94170 | 0.00000 | 0.00000 | 2.43 | 18320.13 |
5525 | 2010.08.11 20:00 | sell | 2763 | 0.01 | 0.94060 | 0.00000 | 0.00000 | ||
5526 | 2010.08.12 00:17 | close | 2763 | 0.01 | 0.93745 | 0.00000 | 0.00000 | 2.24 | 18322.37 |
5527 | 2010.08.12 05:00 | sell | 2764 | 0.01 | 0.93520 | 0.00000 | 0.00000 | ||
5528 | 2010.08.12 06:00 | sell | 2765 | 0.03 | 0.93635 | 0.00000 | 0.00000 | ||
5529 | 2010.08.12 06:00 | buy | 2766 | 0.01 | 0.93670 | 0.00000 | 0.00000 | ||
5530 | 2010.08.12 09:00 | sell | 2767 | 0.05 | 0.93940 | 0.00000 | 0.00000 | ||
5531 | 2010.08.12 09:00 | close | 2766 | 0.01 | 0.93940 | 0.00000 | 0.00000 | 1.97 | 18324.34 |
5532 | 2010.08.12 12:44 | close | 2767 | 0.05 | 0.93670 | 0.00000 | 0.00000 | 9.89 | 18334.23 |
5533 | 2010.08.12 12:44 | close | 2765 | 0.03 | 0.93670 | 0.00000 | 0.00000 | -1.00 | 18333.23 |
5534 | 2010.08.12 12:44 | close | 2764 | 0.01 | 0.93670 | 0.00000 | 0.00000 | -1.21 | 18332.02 |
5535 | 2010.08.13 10:00 | sell | 2768 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
5536 | 2010.08.13 19:00 | buy | 2769 | 0.01 | 0.93135 | 0.00000 | 0.00000 | ||
5537 | 2010.08.13 22:40 | close | 2768 | 0.01 | 0.93005 | 0.00000 | 0.00000 | 3.49 | 18335.51 |
5538 | 2010.08.16 06:00 | buy | 2770 | 0.03 | 0.92665 | 0.00000 | 0.00000 | ||
5539 | 2010.08.16 10:00 | close | 2770 | 0.03 | 0.92835 | 0.00000 | 0.00000 | 3.66 | 18339.17 |
5540 | 2010.08.16 10:00 | close | 2769 | 0.01 | 0.92835 | 0.00000 | 0.00000 | -2.35 | 18336.82 |
5541 | 2010.08.16 17:00 | buy | 2771 | 0.01 | 0.93520 | 0.00000 | 0.00000 | ||
5542 | 2010.08.16 21:00 | sell | 2772 | 0.01 | 0.93720 | 0.00000 | 0.00000 | ||
5543 | 2010.08.17 02:51 | close | 2772 | 0.01 | 0.93405 | 0.00000 | 0.00000 | 2.29 | 18339.11 |
5544 | 2010.08.17 03:00 | buy | 2773 | 0.03 | 0.93405 | 0.00000 | 0.00000 | ||
5545 | 2010.08.17 04:00 | close | 2773 | 0.03 | 0.93500 | 0.00000 | 0.00000 | 1.95 | 18341.06 |
5546 | 2010.08.17 04:00 | close | 2771 | 0.01 | 0.93500 | 0.00000 | 0.00000 | -0.22 | 18340.84 |
5547 | 2010.08.17 18:00 | buy | 2774 | 0.01 | 0.93410 | 0.00000 | 0.00000 | ||
5548 | 2010.08.17 21:00 | close | 2774 | 0.01 | 0.93660 | 0.00000 | 0.00000 | 1.82 | 18342.66 |
5549 | 2010.08.18 12:00 | buy | 2775 | 0.01 | 0.93050 | 0.00000 | 0.00000 | ||
5550 | 2010.08.18 19:00 | buy | 2776 | 0.03 | 0.92545 | 0.00000 | 0.00000 | ||
5551 | 2010.08.18 22:00 | sell | 2777 | 0.01 | 0.92355 | 0.00000 | 0.00000 | ||
5552 | 2010.08.18 22:00 | buy | 2778 | 0.05 | 0.92395 | 0.00000 | 0.00000 | ||
5553 | 2010.08.18 23:00 | sell | 2779 | 0.03 | 0.92470 | 0.00000 | 0.00000 | ||
5554 | 2010.08.19 02:00 | close | 2779 | 0.03 | 0.92345 | 0.00000 | 0.00000 | 2.41 | 18345.06 |
5555 | 2010.08.19 02:00 | close | 2777 | 0.01 | 0.92345 | 0.00000 | 0.00000 | -0.08 | 18344.99 |
5556 | 2010.08.19 03:00 | buy | 2780 | 0.07 | 0.92265 | 0.00000 | 0.00000 | ||
5557 | 2010.08.19 08:07 | close | 2780 | 0.07 | 0.92455 | 0.00000 | 0.00000 | 9.60 | 18354.59 |
5558 | 2010.08.19 08:07 | close | 2778 | 0.05 | 0.92455 | 0.00000 | 0.00000 | 1.87 | 18356.45 |
5559 | 2010.08.19 08:07 | close | 2776 | 0.03 | 0.92455 | 0.00000 | 0.00000 | -2.28 | 18354.17 |
5560 | 2010.08.19 08:07 | close | 2775 | 0.01 | 0.92455 | 0.00000 | 0.00000 | -4.59 | 18349.58 |
5561 | 2010.08.19 16:00 | buy | 2781 | 0.01 | 0.92900 | 0.00000 | 0.00000 | ||
5562 | 2010.08.19 17:00 | buy | 2782 | 0.03 | 0.92845 | 0.00000 | 0.00000 | ||
5563 | 2010.08.19 17:00 | sell | 2783 | 0.01 | 0.92740 | 0.00000 | 0.00000 | ||
5564 | 2010.08.19 18:00 | close | 2782 | 0.03 | 0.92890 | 0.00000 | 0.00000 | 0.81 | 18350.39 |
5565 | 2010.08.19 18:00 | close | 2781 | 0.01 | 0.92890 | 0.00000 | 0.00000 | -0.15 | 18350.24 |
5566 | 2010.08.20 03:00 | close | 2783 | 0.01 | 0.92495 | 0.00000 | 0.00000 | 1.75 | 18352.00 |
5567 | 2010.08.20 15:00 | buy | 2784 | 0.01 | 0.93270 | 0.00000 | 0.00000 | ||
5568 | 2010.08.20 16:00 | sell | 2785 | 0.01 | 0.93160 | 0.00000 | 0.00000 | ||
5569 | 2010.08.20 17:00 | buy | 2786 | 0.03 | 0.93085 | 0.00000 | 0.00000 | ||
5570 | 2010.08.20 18:00 | close | 2786 | 0.03 | 0.93245 | 0.00000 | 0.00000 | 3.43 | 18355.43 |
5571 | 2010.08.20 18:00 | close | 2784 | 0.01 | 0.93245 | 0.00000 | 0.00000 | -0.26 | 18355.17 |
5572 | 2010.08.23 14:00 | sell | 2787 | 0.03 | 0.93665 | 0.00000 | 0.00000 | ||
5573 | 2010.08.23 17:00 | sell | 2788 | 0.05 | 0.93930 | 0.00000 | 0.00000 | ||
5574 | 2010.08.24 00:31 | close | 2788 | 0.05 | 0.93695 | 0.00000 | 0.00000 | 8.43 | 18363.60 |
5575 | 2010.08.24 00:31 | close | 2787 | 0.03 | 0.93695 | 0.00000 | 0.00000 | -0.98 | 18362.62 |
5576 | 2010.08.24 00:31 | close | 2785 | 0.01 | 0.93695 | 0.00000 | 0.00000 | -4.18 | 18358.44 |
5577 | 2010.08.25 13:00 | sell | 2789 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
5578 | 2010.08.25 16:56 | close | 2789 | 0.01 | 0.93480 | 0.00000 | 0.00000 | 2.54 | 18360.98 |
5579 | 2010.08.25 18:00 | buy | 2790 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
5580 | 2010.08.26 03:00 | close | 2790 | 0.01 | 0.93835 | 0.00000 | 0.00000 | 1.78 | 18362.76 |
5581 | 2010.08.27 12:00 | sell | 2791 | 0.01 | 0.93855 | 0.00000 | 0.00000 | ||
5582 | 2010.08.27 17:00 | sell | 2792 | 0.03 | 0.94435 | 0.00000 | 0.00000 | ||
5583 | 2010.08.27 18:00 | buy | 2793 | 0.01 | 0.94910 | 0.00000 | 0.00000 | ||
5584 | 2010.08.27 18:00 | sell | 2794 | 0.05 | 0.94885 | 0.00000 | 0.00000 | ||
5585 | 2010.08.27 19:00 | buy | 2795 | 0.03 | 0.94735 | 0.00000 | 0.00000 | ||
5586 | 2010.08.27 21:35 | close | 2794 | 0.05 | 0.94555 | 0.00000 | 0.00000 | 12.16 | 18374.92 |
5587 | 2010.08.27 21:35 | close | 2792 | 0.03 | 0.94555 | 0.00000 | 0.00000 | -2.94 | 18371.98 |
5588 | 2010.08.27 21:35 | close | 2791 | 0.01 | 0.94555 | 0.00000 | 0.00000 | -5.38 | 18366.60 |
5589 | 2010.08.27 22:00 | sell | 2796 | 0.01 | 0.94565 | 0.00000 | 0.00000 | ||
5590 | 2010.08.30 06:00 | buy | 2797 | 0.05 | 0.94505 | 0.00000 | 0.00000 | ||
5591 | 2010.08.30 06:58 | close | 2796 | 0.01 | 0.94245 | 0.00000 | 0.00000 | 2.32 | 18368.92 |
5592 | 2010.08.30 07:00 | buy | 2798 | 0.07 | 0.94255 | 0.00000 | 0.00000 | ||
5593 | 2010.08.30 17:13 | close | 2798 | 0.07 | 0.94530 | 0.00000 | 0.00000 | 14.11 | 18383.03 |
5594 | 2010.08.30 17:13 | close | 2797 | 0.05 | 0.94530 | 0.00000 | 0.00000 | 0.60 | 18383.63 |
5595 | 2010.08.30 17:13 | close | 2795 | 0.03 | 0.94530 | 0.00000 | 0.00000 | -4.88 | 18378.75 |
5596 | 2010.08.30 17:13 | close | 2793 | 0.01 | 0.94530 | 0.00000 | 0.00000 | -2.95 | 18375.80 |
5597 | 2010.08.30 23:00 | sell | 2799 | 0.01 | 0.94585 | 0.00000 | 0.00000 | ||
5598 | 2010.08.31 11:00 | close | 2799 | 0.01 | 0.94355 | 0.00000 | 0.00000 | 1.64 | 18377.44 |
5599 | 2010.08.31 19:00 | sell | 2800 | 0.01 | 0.94800 | 0.00000 | 0.00000 | ||
5600 | 2010.09.01 05:00 | buy | 2801 | 0.01 | 0.95540 | 0.00000 | 0.00000 | ||
5601 | 2010.09.01 05:00 | sell | 2802 | 0.03 | 0.95510 | 0.00000 | 0.00000 | ||
5602 | 2010.09.01 06:00 | sell | 2803 | 0.05 | 0.95750 | 0.00000 | 0.00000 | ||
5603 | 2010.09.01 07:42 | close | 2803 | 0.05 | 0.95490 | 0.00000 | 0.00000 | 9.51 | 18386.95 |
5604 | 2010.09.01 07:42 | close | 2802 | 0.03 | 0.95490 | 0.00000 | 0.00000 | 0.25 | 18387.20 |
5605 | 2010.09.01 07:42 | close | 2800 | 0.01 | 0.95490 | 0.00000 | 0.00000 | -5.33 | 18381.88 |
5606 | 2010.09.01 08:00 | sell | 2804 | 0.01 | 0.95515 | 0.00000 | 0.00000 | ||
5607 | 2010.09.01 12:34 | close | 2801 | 0.01 | 0.96020 | 0.00000 | 0.00000 | 3.57 | 18385.45 |
5608 | 2010.09.02 22:00 | sell | 2805 | 0.03 | 0.96035 | 0.00000 | 0.00000 | ||
5609 | 2010.09.03 01:47 | close | 2805 | 0.03 | 0.95790 | 0.00000 | 0.00000 | 5.29 | 18390.74 |
5610 | 2010.09.03 01:47 | close | 2804 | 0.01 | 0.95790 | 0.00000 | 0.00000 | -2.26 | 18388.47 |
5611 | 2010.09.03 10:00 | buy | 2806 | 0.01 | 0.95730 | 0.00000 | 0.00000 | ||
5612 | 2010.09.03 12:00 | close | 2806 | 0.01 | 0.95965 | 0.00000 | 0.00000 | 1.71 | 18390.18 |
5613 | 2010.09.03 16:00 | sell | 2807 | 0.01 | 0.95475 | 0.00000 | 0.00000 | ||
5614 | 2010.09.03 21:00 | buy | 2808 | 0.01 | 0.95310 | 0.00000 | 0.00000 | ||
5615 | 2010.09.06 11:42 | close | 2807 | 0.01 | 0.95005 | 0.00000 | 0.00000 | 3.46 | 18393.65 |
5616 | 2010.09.07 09:00 | buy | 2809 | 0.03 | 0.94690 | 0.00000 | 0.00000 | ||
5617 | 2010.09.07 10:00 | close | 2809 | 0.03 | 0.94905 | 0.00000 | 0.00000 | 4.69 | 18398.34 |
5618 | 2010.09.07 10:00 | close | 2808 | 0.01 | 0.94905 | 0.00000 | 0.00000 | -3.15 | 18395.19 |
5619 | 2010.09.07 19:00 | sell | 2810 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
5620 | 2010.09.08 10:00 | sell | 2811 | 0.03 | 0.95920 | 0.00000 | 0.00000 | ||
5621 | 2010.09.08 13:00 | sell | 2812 | 0.05 | 0.96050 | 0.00000 | 0.00000 | ||
5622 | 2010.09.08 16:00 | close | 2812 | 0.05 | 0.95895 | 0.00000 | 0.00000 | 5.53 | 18400.72 |
5623 | 2010.09.08 16:00 | close | 2811 | 0.03 | 0.95895 | 0.00000 | 0.00000 | 0.36 | 18401.08 |
5624 | 2010.09.08 16:00 | close | 2810 | 0.01 | 0.95895 | 0.00000 | 0.00000 | -4.61 | 18396.48 |
5625 | 2010.09.08 17:00 | sell | 2813 | 0.01 | 0.95360 | 0.00000 | 0.00000 | ||
5626 | 2010.09.08 21:00 | buy | 2814 | 0.01 | 0.95220 | 0.00000 | 0.00000 | ||
5627 | 2010.09.09 04:36 | close | 2814 | 0.01 | 0.95545 | 0.00000 | 0.00000 | 2.38 | 18398.86 |
5628 | 2010.09.09 05:00 | buy | 2815 | 0.01 | 0.95605 | 0.00000 | 0.00000 | ||
5629 | 2010.09.09 05:00 | sell | 2816 | 0.03 | 0.95570 | 0.00000 | 0.00000 | ||
5630 | 2010.09.09 12:00 | sell | 2817 | 0.05 | 0.95815 | 0.00000 | 0.00000 | ||
5631 | 2010.09.09 14:00 | close | 2817 | 0.05 | 0.95615 | 0.00000 | 0.00000 | 7.23 | 18406.09 |
5632 | 2010.09.09 14:00 | close | 2816 | 0.03 | 0.95615 | 0.00000 | 0.00000 | -1.23 | 18404.86 |
5633 | 2010.09.09 14:00 | close | 2813 | 0.01 | 0.95615 | 0.00000 | 0.00000 | -2.08 | 18402.78 |
5634 | 2010.09.09 14:00 | sell | 2818 | 0.01 | 0.95595 | 0.00000 | 0.00000 | ||
5635 | 2010.09.10 00:00 | buy | 2819 | 0.03 | 0.95460 | 0.00000 | 0.00000 | ||
5636 | 2010.09.10 04:00 | close | 2818 | 0.01 | 0.95325 | 0.00000 | 0.00000 | 1.95 | 18404.73 |
5637 | 2010.09.10 14:00 | close | 2819 | 0.03 | 0.95540 | 0.00000 | 0.00000 | 1.61 | 18406.34 |
5638 | 2010.09.10 14:00 | close | 2815 | 0.01 | 0.95540 | 0.00000 | 0.00000 | -0.57 | 18405.77 |
5639 | 2010.09.10 21:00 | sell | 2820 | 0.01 | 0.95895 | 0.00000 | 0.00000 | ||
5640 | 2010.09.14 19:00 | sell | 2821 | 0.03 | 0.96415 | 0.00000 | 0.00000 | ||
5641 | 2010.09.14 20:00 | buy | 2822 | 0.01 | 0.96790 | 0.00000 | 0.00000 | ||
5642 | 2010.09.14 20:00 | sell | 2823 | 0.05 | 0.96755 | 0.00000 | 0.00000 | ||
5643 | 2010.09.14 21:00 | sell | 2824 | 0.07 | 0.96905 | 0.00000 | 0.00000 | ||
5644 | 2010.09.14 22:51 | close | 2824 | 0.07 | 0.96650 | 0.00000 | 0.00000 | 13.04 | 18418.81 |
5645 | 2010.09.14 22:51 | close | 2823 | 0.05 | 0.96650 | 0.00000 | 0.00000 | 3.63 | 18422.44 |
5646 | 2010.09.14 22:51 | close | 2821 | 0.03 | 0.96650 | 0.00000 | 0.00000 | -5.56 | 18416.88 |
5647 | 2010.09.14 22:51 | close | 2820 | 0.01 | 0.96650 | 0.00000 | 0.00000 | -5.85 | 18411.03 |
5648 | 2010.09.15 00:00 | buy | 2825 | 0.03 | 0.96595 | 0.00000 | 0.00000 | ||
5649 | 2010.09.15 00:00 | sell | 2826 | 0.01 | 0.96525 | 0.00000 | 0.00000 | ||
5650 | 2010.09.15 13:15 | close | 2826 | 0.01 | 0.96190 | 0.00000 | 0.00000 | 2.47 | 18413.50 |
5651 | 2010.09.15 14:00 | buy | 2827 | 0.05 | 0.96210 | 0.00000 | 0.00000 | ||
5652 | 2010.09.15 16:00 | close | 2827 | 0.05 | 0.96475 | 0.00000 | 0.00000 | 9.70 | 18423.20 |
5653 | 2010.09.15 16:00 | close | 2825 | 0.03 | 0.96475 | 0.00000 | 0.00000 | -2.94 | 18420.26 |
5654 | 2010.09.15 16:00 | close | 2822 | 0.01 | 0.96475 | 0.00000 | 0.00000 | -2.46 | 18417.79 |
5655 | 2010.09.16 10:00 | buy | 2828 | 0.01 | 0.96090 | 0.00000 | 0.00000 | ||
5656 | 2010.09.16 17:11 | close | 2828 | 0.01 | 0.96430 | 0.00000 | 0.00000 | 2.51 | 18420.30 |
5657 | 2010.09.17 09:00 | sell | 2829 | 0.01 | 0.96645 | 0.00000 | 0.00000 | ||
5658 | 2010.09.20 07:00 | sell | 2830 | 0.03 | 0.97275 | 0.00000 | 0.00000 | ||
5659 | 2010.09.20 08:00 | sell | 2831 | 0.05 | 0.97400 | 0.00000 | 0.00000 | ||
5660 | 2010.09.20 10:00 | sell | 2832 | 0.07 | 0.97645 | 0.00000 | 0.00000 | ||
5661 | 2010.09.20 12:04 | close | 2832 | 0.07 | 0.97390 | 0.00000 | 0.00000 | 13.05 | 18433.35 |
5662 | 2010.09.20 12:04 | close | 2831 | 0.05 | 0.97390 | 0.00000 | 0.00000 | 0.03 | 18433.38 |
5663 | 2010.09.20 12:04 | close | 2830 | 0.03 | 0.97390 | 0.00000 | 0.00000 | -2.82 | 18430.56 |
5664 | 2010.09.20 12:04 | close | 2829 | 0.01 | 0.97390 | 0.00000 | 0.00000 | -5.75 | 18424.82 |
5665 | 2010.09.20 13:00 | sell | 2833 | 0.01 | 0.97335 | 0.00000 | 0.00000 | ||
5666 | 2010.09.21 23:00 | sell | 2834 | 0.03 | 0.97875 | 0.00000 | 0.00000 | ||
5667 | 2010.09.22 00:00 | sell | 2835 | 0.05 | 0.98055 | 0.00000 | 0.00000 | ||
5668 | 2010.09.22 00:45 | close | 2835 | 0.05 | 0.97865 | 0.00000 | 0.00000 | 6.85 | 18431.67 |
5669 | 2010.09.22 00:45 | close | 2834 | 0.03 | 0.97865 | 0.00000 | 0.00000 | -0.06 | 18431.61 |
5670 | 2010.09.22 00:45 | close | 2833 | 0.01 | 0.97865 | 0.00000 | 0.00000 | -4.14 | 18427.47 |
5671 | 2010.09.22 01:00 | sell | 2836 | 0.01 | 0.97805 | 0.00000 | 0.00000 | ||
5672 | 2010.09.22 13:00 | close | 2836 | 0.01 | 0.97535 | 0.00000 | 0.00000 | 1.97 | 18429.44 |
5673 | 2010.09.22 14:00 | buy | 2837 | 0.01 | 0.97675 | 0.00000 | 0.00000 | ||
5674 | 2010.09.22 15:30 | close | 2837 | 0.01 | 0.98115 | 0.00000 | 0.00000 | 3.27 | 18432.71 |
5675 | 2010.09.22 16:00 | buy | 2838 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
5676 | 2010.09.22 18:09 | close | 2838 | 0.01 | 0.98645 | 0.00000 | 0.00000 | 3.72 | 18436.43 |
5677 | 2010.09.22 21:00 | sell | 2839 | 0.01 | 0.98420 | 0.00000 | 0.00000 | ||
5678 | 2010.09.23 13:19 | close | 2839 | 0.01 | 0.98080 | 0.00000 | 0.00000 | 2.43 | 18438.86 |
5679 | 2010.09.23 18:00 | buy | 2840 | 0.01 | 0.98555 | 0.00000 | 0.00000 | ||
5680 | 2010.09.23 19:00 | buy | 2841 | 0.03 | 0.98335 | 0.00000 | 0.00000 | ||
5681 | 2010.09.24 03:00 | buy | 2842 | 0.05 | 0.98020 | 0.00000 | 0.00000 | ||
5682 | 2010.09.24 06:00 | close | 2842 | 0.05 | 0.98235 | 0.00000 | 0.00000 | 7.80 | 18446.66 |
5683 | 2010.09.24 06:00 | close | 2841 | 0.03 | 0.98235 | 0.00000 | 0.00000 | -2.49 | 18444.17 |
5684 | 2010.09.24 06:00 | close | 2840 | 0.01 | 0.98235 | 0.00000 | 0.00000 | -2.50 | 18441.67 |
5685 | 2010.09.27 19:00 | sell | 2843 | 0.01 | 0.98715 | 0.00000 | 0.00000 | ||
5686 | 2010.09.28 13:00 | sell | 2844 | 0.03 | 0.99295 | 0.00000 | 0.00000 | ||
5687 | 2010.09.28 18:00 | buy | 2845 | 0.01 | 0.99610 | 0.00000 | 0.00000 | ||
5688 | 2010.09.28 18:00 | sell | 2846 | 0.05 | 0.99580 | 0.00000 | 0.00000 | ||
5689 | 2010.09.28 20:00 | sell | 2847 | 0.07 | 0.99845 | 0.00000 | 0.00000 | ||
5690 | 2010.09.29 04:27 | close | 2847 | 0.07 | 0.99530 | 0.00000 | 0.00000 | 16.05 | 18457.72 |
5691 | 2010.09.29 04:27 | close | 2846 | 0.05 | 0.99530 | 0.00000 | 0.00000 | 1.42 | 18459.14 |
5692 | 2010.09.29 04:27 | close | 2844 | 0.03 | 0.99530 | 0.00000 | 0.00000 | -5.63 | 18453.51 |
5693 | 2010.09.29 04:27 | close | 2843 | 0.01 | 0.99530 | 0.00000 | 0.00000 | -6.30 | 18447.21 |
5694 | 2010.09.29 06:00 | buy | 2848 | 0.03 | 0.99500 | 0.00000 | 0.00000 | ||
5695 | 2010.09.29 09:47 | close | 2848 | 0.03 | 0.99750 | 0.00000 | 0.00000 | 5.48 | 18452.69 |
5696 | 2010.09.29 09:47 | close | 2845 | 0.01 | 0.99750 | 0.00000 | 0.00000 | 0.99 | 18453.67 |
5697 | 2010.09.29 16:00 | sell | 2849 | 0.01 | 0.99555 | 0.00000 | 0.00000 | ||
5698 | 2010.09.29 18:00 | buy | 2850 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
5699 | 2010.09.29 18:00 | sell | 2851 | 0.03 | 0.99980 | 0.00000 | 0.00000 | ||
5700 | 2010.09.30 04:00 | sell | 2852 | 0.05 | 1.00195 | 0.00000 | 0.00000 | ||
5701 | 2010.09.30 05:37 | close | 2852 | 0.05 | 0.99950 | 0.00000 | 0.00000 | 8.94 | 18462.61 |
5702 | 2010.09.30 05:37 | close | 2851 | 0.03 | 0.99950 | 0.00000 | 0.00000 | 0.24 | 18462.85 |
5703 | 2010.09.30 05:37 | close | 2849 | 0.01 | 0.99950 | 0.00000 | 0.00000 | -3.15 | 18459.70 |
5704 | 2010.09.30 16:00 | sell | 2853 | 0.01 | 0.99540 | 0.00000 | 0.00000 | ||
5705 | 2010.09.30 16:00 | buy | 2854 | 0.03 | 0.99565 | 0.00000 | 0.00000 | ||
5706 | 2010.09.30 18:00 | buy | 2855 | 0.05 | 0.99340 | 0.00000 | 0.00000 | ||
5707 | 2010.10.01 03:17 | close | 2855 | 0.05 | 0.99605 | 0.00000 | 0.00000 | 9.67 | 18469.38 |
5708 | 2010.10.01 03:17 | close | 2854 | 0.03 | 0.99605 | 0.00000 | 0.00000 | 0.69 | 18470.07 |
5709 | 2010.10.01 03:17 | close | 2850 | 0.01 | 0.99605 | 0.00000 | 0.00000 | -3.11 | 18466.95 |
5710 | 2010.10.01 05:00 | sell | 2856 | 0.03 | 0.99750 | 0.00000 | 0.00000 | ||
5711 | 2010.10.01 08:00 | close | 2856 | 0.03 | 0.99625 | 0.00000 | 0.00000 | 2.64 | 18469.59 |
5712 | 2010.10.01 08:00 | close | 2853 | 0.01 | 0.99625 | 0.00000 | 0.00000 | -0.74 | 18468.86 |
5713 | 2010.10.01 13:00 | sell | 2857 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
5714 | 2010.10.01 17:54 | close | 2857 | 0.01 | 0.99525 | 0.00000 | 0.00000 | 2.40 | 18471.26 |
5715 | 2010.10.01 18:00 | sell | 2858 | 0.01 | 0.99285 | 0.00000 | 0.00000 | ||
5716 | 2010.10.01 21:00 | buy | 2859 | 0.01 | 0.99275 | 0.00000 | 0.00000 | ||
5717 | 2010.10.04 06:18 | close | 2858 | 0.01 | 0.98810 | 0.00000 | 0.00000 | 3.50 | 18474.76 |
5718 | 2010.10.04 07:00 | buy | 2860 | 0.03 | 0.98790 | 0.00000 | 0.00000 | ||
5719 | 2010.10.04 15:48 | close | 2860 | 0.03 | 0.99040 | 0.00000 | 0.00000 | 5.48 | 18480.24 |
5720 | 2010.10.04 15:48 | close | 2859 | 0.01 | 0.99040 | 0.00000 | 0.00000 | -1.86 | 18478.38 |
5721 | 2010.10.05 01:00 | sell | 2861 | 0.01 | 0.98970 | 0.00000 | 0.00000 | ||
5722 | 2010.10.05 06:30 | close | 2861 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 2.51 | 18480.89 |
5723 | 2010.10.05 07:00 | sell | 2862 | 0.01 | 0.98215 | 0.00000 | 0.00000 | ||
5724 | 2010.10.05 10:00 | buy | 2863 | 0.01 | 0.98070 | 0.00000 | 0.00000 | ||
5725 | 2010.10.05 16:37 | close | 2863 | 0.01 | 0.98385 | 0.00000 | 0.00000 | 2.32 | 18483.21 |
5726 | 2010.10.05 17:00 | sell | 2864 | 0.03 | 0.98380 | 0.00000 | 0.00000 | ||
5727 | 2010.10.05 19:00 | sell | 2865 | 0.05 | 0.98620 | 0.00000 | 0.00000 | ||
5728 | 2010.10.06 11:00 | sell | 2866 | 0.07 | 0.98855 | 0.00000 | 0.00000 | ||
5729 | 2010.10.06 17:47 | close | 2866 | 0.07 | 0.98570 | 0.00000 | 0.00000 | 14.64 | 18497.85 |
5730 | 2010.10.06 17:47 | close | 2865 | 0.05 | 0.98570 | 0.00000 | 0.00000 | 1.42 | 18499.27 |
5731 | 2010.10.06 17:47 | close | 2864 | 0.03 | 0.98570 | 0.00000 | 0.00000 | -4.61 | 18494.66 |
5732 | 2010.10.06 17:47 | close | 2862 | 0.01 | 0.98570 | 0.00000 | 0.00000 | -2.79 | 18491.87 |
5733 | 2010.10.06 18:00 | sell | 2867 | 0.01 | 0.98545 | 0.00000 | 0.00000 | ||
5734 | 2010.10.06 23:00 | sell | 2868 | 0.03 | 0.98740 | 0.00000 | 0.00000 | ||
5735 | 2010.10.07 04:00 | buy | 2869 | 0.01 | 0.99530 | 0.00000 | 0.00000 | ||
5736 | 2010.10.07 04:00 | sell | 2870 | 0.05 | 0.99495 | 0.00000 | 0.00000 | ||
5737 | 2010.10.07 08:00 | buy | 2871 | 0.03 | 0.99405 | 0.00000 | 0.00000 | ||
5738 | 2010.10.07 09:47 | close | 2871 | 0.03 | 0.99665 | 0.00000 | 0.00000 | 5.71 | 18497.58 |
5739 | 2010.10.07 09:47 | close | 2869 | 0.01 | 0.99665 | 0.00000 | 0.00000 | 0.95 | 18498.53 |
5740 | 2010.10.07 11:00 | sell | 2872 | 0.07 | 0.99865 | 0.00000 | 0.00000 | ||
5741 | 2010.10.07 14:00 | sell | 2873 | 0.09 | 1.00085 | 0.00000 | 0.00000 | ||
5742 | 2010.10.08 10:01 | close | 2873 | 0.09 | 0.99625 | 0.00000 | 0.00000 | 30.54 | 18529.07 |
5743 | 2010.10.08 10:01 | close | 2872 | 0.07 | 0.99625 | 0.00000 | 0.00000 | 12.07 | 18541.14 |
5744 | 2010.10.08 10:01 | close | 2870 | 0.05 | 0.99625 | 0.00000 | 0.00000 | -5.41 | 18535.73 |
5745 | 2010.10.08 10:01 | close | 2868 | 0.03 | 0.99625 | 0.00000 | 0.00000 | -20.65 | 18515.08 |
5746 | 2010.10.08 10:01 | close | 2867 | 0.01 | 0.99625 | 0.00000 | 0.00000 | -8.36 | 18506.72 |
5747 | 2010.10.08 11:00 | sell | 2874 | 0.01 | 0.99210 | 0.00000 | 0.00000 | ||
5748 | 2010.10.08 13:00 | sell | 2875 | 0.03 | 0.99340 | 0.00000 | 0.00000 | ||
5749 | 2010.10.08 13:00 | buy | 2876 | 0.01 | 0.99370 | 0.00000 | 0.00000 | ||
5750 | 2010.10.08 13:11 | close | 2875 | 0.03 | 0.99085 | 0.00000 | 0.00000 | 5.59 | 18512.31 |
5751 | 2010.10.08 13:11 | close | 2874 | 0.01 | 0.99085 | 0.00000 | 0.00000 | 0.88 | 18513.19 |
5752 | 2010.10.08 15:30 | close | 2876 | 0.01 | 0.99740 | 0.00000 | 0.00000 | 2.73 | 18515.92 |
5753 | 2010.10.11 02:00 | sell | 2877 | 0.01 | 0.99925 | 0.00000 | 0.00000 | ||
5754 | 2010.10.11 08:00 | close | 2877 | 0.01 | 0.99700 | 0.00000 | 0.00000 | 1.64 | 18517.56 |
5755 | 2010.10.12 06:00 | buy | 2878 | 0.01 | 0.99465 | 0.00000 | 0.00000 | ||
5756 | 2010.10.13 04:00 | close | 2878 | 0.01 | 0.99715 | 0.00000 | 0.00000 | 1.83 | 18519.38 |
5757 | 2010.10.13 11:00 | buy | 2879 | 0.01 | 0.99505 | 0.00000 | 0.00000 | ||
5758 | 2010.10.13 15:00 | sell | 2880 | 0.01 | 0.99220 | 0.00000 | 0.00000 | ||
5759 | 2010.10.13 18:00 | sell | 2881 | 0.03 | 0.99365 | 0.00000 | 0.00000 | ||
5760 | 2010.10.14 03:14 | close | 2879 | 0.01 | 0.99835 | 0.00000 | 0.00000 | 2.42 | 18521.80 |
5761 | 2010.10.14 05:00 | sell | 2882 | 0.05 | 0.99790 | 0.00000 | 0.00000 | ||
5762 | 2010.10.14 08:00 | close | 2882 | 0.05 | 0.99540 | 0.00000 | 0.00000 | 9.13 | 18530.93 |
5763 | 2010.10.14 08:00 | close | 2881 | 0.03 | 0.99540 | 0.00000 | 0.00000 | -4.42 | 18526.51 |
5764 | 2010.10.14 08:00 | close | 2880 | 0.01 | 0.99540 | 0.00000 | 0.00000 | -2.58 | 18523.93 |
5765 | 2010.10.15 13:00 | sell | 2883 | 0.01 | 1.00085 | 0.00000 | 0.00000 | ||
5766 | 2010.10.18 13:00 | sell | 2884 | 0.03 | 1.00645 | 0.00000 | 0.00000 | ||
5767 | 2010.10.18 22:00 | sell | 2885 | 0.05 | 1.00765 | 0.00000 | 0.00000 | ||
5768 | 2010.10.18 23:59 | close | 2885 | 0.05 | 1.00620 | 0.00000 | 0.00000 | 5.15 | 18529.08 |
5769 | 2010.10.18 23:59 | close | 2884 | 0.03 | 1.00620 | 0.00000 | 0.00000 | 0.36 | 18529.44 |
5770 | 2010.10.18 23:59 | close | 2883 | 0.01 | 1.00620 | 0.00000 | 0.00000 | -4.15 | 18525.30 |
5771 | 2010.10.19 05:00 | sell | 2886 | 0.01 | 1.00715 | 0.00000 | 0.00000 | ||
5772 | 2010.10.19 09:00 | close | 2886 | 0.01 | 1.00435 | 0.00000 | 0.00000 | 2.05 | 18527.35 |
5773 | 2010.10.19 15:00 | sell | 2887 | 0.01 | 1.00295 | 0.00000 | 0.00000 | ||
5774 | 2010.10.19 16:00 | sell | 2888 | 0.03 | 1.00450 | 0.00000 | 0.00000 | ||
5775 | 2010.10.19 16:00 | buy | 2889 | 0.01 | 1.00605 | 0.00000 | 0.00000 | ||
5776 | 2010.10.19 16:10 | close | 2889 | 0.01 | 1.00810 | 0.00000 | 0.00000 | 1.49 | 18528.84 |
5777 | 2010.10.19 18:00 | close | 2888 | 0.03 | 1.00355 | 0.00000 | 0.00000 | 1.96 | 18530.80 |
5778 | 2010.10.19 18:00 | close | 2887 | 0.01 | 1.00355 | 0.00000 | 0.00000 | -0.52 | 18530.28 |
5779 | 2010.10.19 19:00 | buy | 2890 | 0.01 | 1.00505 | 0.00000 | 0.00000 | ||
5780 | 2010.10.19 23:00 | buy | 2891 | 0.03 | 0.99935 | 0.00000 | 0.00000 | ||
5781 | 2010.10.20 00:56 | close | 2891 | 0.03 | 1.00200 | 0.00000 | 0.00000 | 5.81 | 18536.09 |
5782 | 2010.10.20 00:56 | close | 2890 | 0.01 | 1.00200 | 0.00000 | 0.00000 | -2.38 | 18533.70 |
5783 | 2010.10.20 01:00 | buy | 2892 | 0.01 | 1.00310 | 0.00000 | 0.00000 | ||
5784 | 2010.10.20 09:31 | close | 2892 | 0.01 | 1.00620 | 0.00000 | 0.00000 | 2.28 | 18535.98 |
5785 | 2010.10.20 12:00 | sell | 2893 | 0.01 | 1.00580 | 0.00000 | 0.00000 | ||
5786 | 2010.10.25 00:02 | sell | 2894 | 0.03 | 1.01148 | 0.00000 | 0.00000 | ||
5787 | 2010.10.25 02:06 | close | 2894 | 0.03 | 1.00897 | 0.00000 | 0.00000 | 5.50 | 18541.48 |
5788 | 2010.10.25 02:06 | close | 2893 | 0.01 | 1.00897 | 0.00000 | 0.00000 | -2.60 | 18538.88 |
5789 | 2010.10.25 04:00 | buy | 2895 | 0.01 | 1.01433 | 0.00000 | 0.00000 | ||
5790 | 2010.10.25 05:00 | sell | 2896 | 0.01 | 1.01319 | 0.00000 | 0.00000 | ||
5791 | 2010.10.25 13:00 | buy | 2897 | 0.03 | 1.01316 | 0.00000 | 0.00000 | ||
5792 | 2010.10.25 22:00 | buy | 2898 | 0.05 | 1.01099 | 0.00000 | 0.00000 | ||
5793 | 2010.10.25 23:00 | close | 2896 | 0.01 | 1.01063 | 0.00000 | 0.00000 | 1.87 | 18540.75 |
5794 | 2010.10.26 17:00 | buy | 2899 | 0.07 | 1.00952 | 0.00000 | 0.00000 | ||
5795 | 2010.10.27 04:00 | sell | 2900 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
5796 | 2010.10.27 04:00 | buy | 2901 | 0.09 | 1.00228 | 0.00000 | 0.00000 | ||
5797 | 2010.10.27 07:00 | buy | 2902 | 0.11 | 0.99841 | 0.00000 | 0.00000 | ||
5798 | 2010.10.27 09:34 | close | 2900 | 0.01 | 0.99699 | 0.00000 | 0.00000 | 3.57 | 18544.32 |
5799 | 2010.10.28 15:27 | close | 2902 | 0.11 | 1.00514 | 0.00000 | 0.00000 | 55.25 | 18599.58 |
5800 | 2010.10.28 15:27 | close | 2901 | 0.09 | 1.00514 | 0.00000 | 0.00000 | 18.81 | 18618.39 |
5801 | 2010.10.28 15:27 | close | 2899 | 0.07 | 1.00514 | 0.00000 | 0.00000 | -23.84 | 18594.55 |
5802 | 2010.10.28 15:27 | close | 2898 | 0.05 | 1.00514 | 0.00000 | 0.00000 | -22.63 | 18571.92 |
5803 | 2010.10.28 15:27 | close | 2897 | 0.03 | 1.00514 | 0.00000 | 0.00000 | -18.51 | 18553.41 |
5804 | 2010.10.28 15:27 | close | 2895 | 0.01 | 1.00514 | 0.00000 | 0.00000 | -7.06 | 18546.35 |
5805 | 2010.10.28 17:00 | sell | 2903 | 0.01 | 1.00374 | 0.00000 | 0.00000 | ||
5806 | 2010.10.28 18:00 | close | 2903 | 0.01 | 1.00142 | 0.00000 | 0.00000 | 1.68 | 18548.03 |
5807 | 2010.10.28 19:00 | sell | 2904 | 0.01 | 0.99777 | 0.00000 | 0.00000 | ||
5808 | 2010.10.28 21:00 | buy | 2905 | 0.01 | 0.99779 | 0.00000 | 0.00000 | ||
5809 | 2010.10.28 23:00 | sell | 2906 | 0.03 | 0.99961 | 0.00000 | 0.00000 | ||
5810 | 2010.10.29 01:00 | close | 2906 | 0.03 | 0.99888 | 0.00000 | 0.00000 | 1.37 | 18549.40 |
5811 | 2010.10.29 01:00 | close | 2904 | 0.01 | 0.99888 | 0.00000 | 0.00000 | -0.94 | 18548.47 |
5812 | 2010.10.29 13:00 | buy | 2907 | 0.03 | 0.99283 | 0.00000 | 0.00000 | ||
5813 | 2010.10.29 13:27 | close | 2907 | 0.03 | 0.99533 | 0.00000 | 0.00000 | 5.48 | 18553.95 |
5814 | 2010.10.29 13:27 | close | 2905 | 0.01 | 0.99533 | 0.00000 | 0.00000 | -1.94 | 18552.00 |
5815 | 2010.10.29 14:00 | buy | 2908 | 0.01 | 0.99496 | 0.00000 | 0.00000 | ||
5816 | 2010.10.29 18:00 | close | 2908 | 0.01 | 0.99752 | 0.00000 | 0.00000 | 1.87 | 18553.87 |
5817 | 2010.11.01 00:00 | sell | 2909 | 0.01 | 1.00318 | 0.00000 | 0.00000 | ||
5818 | 2010.11.01 19:00 | close | 2909 | 0.01 | 1.00087 | 0.00000 | 0.00000 | 1.68 | 18555.55 |
5819 | 2010.11.01 20:00 | buy | 2910 | 0.01 | 1.00123 | 0.00000 | 0.00000 | ||
5820 | 2010.11.02 05:30 | close | 2910 | 0.01 | 1.00602 | 0.00000 | 0.00000 | 3.56 | 18559.11 |
5821 | 2010.11.02 06:00 | buy | 2911 | 0.01 | 1.01074 | 0.00000 | 0.00000 | ||
5822 | 2010.11.02 07:00 | buy | 2912 | 0.03 | 1.00956 | 0.00000 | 0.00000 | ||
5823 | 2010.11.02 07:00 | sell | 2913 | 0.01 | 1.00911 | 0.00000 | 0.00000 | ||
5824 | 2010.11.02 09:22 | close | 2912 | 0.03 | 1.01184 | 0.00000 | 0.00000 | 4.97 | 18564.08 |
5825 | 2010.11.02 09:22 | close | 2911 | 0.01 | 1.01184 | 0.00000 | 0.00000 | 0.76 | 18564.84 |
5826 | 2010.11.03 03:59 | close | 2913 | 0.01 | 1.00601 | 0.00000 | 0.00000 | 2.25 | 18567.09 |
5827 | 2010.11.03 05:00 | buy | 2914 | 0.01 | 1.00682 | 0.00000 | 0.00000 | ||
5828 | 2010.11.03 21:25 | close | 2914 | 0.01 | 1.01011 | 0.00000 | 0.00000 | 2.42 | 18569.51 |
5829 | 2010.11.03 22:00 | buy | 2915 | 0.01 | 1.01039 | 0.00000 | 0.00000 | ||
5830 | 2010.11.03 23:52 | close | 2915 | 0.01 | 1.01628 | 0.00000 | 0.00000 | 4.40 | 18573.91 |
5831 | 2010.11.04 00:00 | buy | 2916 | 0.01 | 1.01523 | 0.00000 | 0.00000 | ||
5832 | 2010.11.04 01:00 | buy | 2917 | 0.03 | 1.01323 | 0.00000 | 0.00000 | ||
5833 | 2010.11.04 01:00 | sell | 2918 | 0.01 | 1.01245 | 0.00000 | 0.00000 | ||
5834 | 2010.11.04 11:00 | close | 2917 | 0.03 | 1.01397 | 0.00000 | 0.00000 | 1.47 | 18575.38 |
5835 | 2010.11.04 11:00 | close | 2916 | 0.01 | 1.01397 | 0.00000 | 0.00000 | -1.03 | 18574.35 |
5836 | 2010.11.04 21:00 | sell | 2919 | 0.03 | 1.01852 | 0.00000 | 0.00000 | ||
5837 | 2010.11.05 12:38 | close | 2919 | 0.03 | 1.01565 | 0.00000 | 0.00000 | 6.24 | 18580.60 |
5838 | 2010.11.05 12:38 | close | 2918 | 0.01 | 1.01565 | 0.00000 | 0.00000 | -2.53 | 18578.07 |
5839 | 2010.11.05 13:00 | sell | 2920 | 0.01 | 1.01357 | 0.00000 | 0.00000 | ||
5840 | 2010.11.05 14:00 | buy | 2921 | 0.01 | 1.01861 | 0.00000 | 0.00000 | ||
5841 | 2010.11.05 14:00 | sell | 2922 | 0.03 | 1.01818 | 0.00000 | 0.00000 | ||
5842 | 2010.11.05 15:00 | buy | 2923 | 0.03 | 1.01586 | 0.00000 | 0.00000 | ||
5843 | 2010.11.05 15:00 | close | 2922 | 0.03 | 1.01586 | 0.00000 | 0.00000 | 5.06 | 18583.13 |
5844 | 2010.11.05 15:00 | close | 2920 | 0.01 | 1.01586 | 0.00000 | 0.00000 | -1.81 | 18581.32 |
5845 | 2010.11.05 17:00 | close | 2923 | 0.03 | 1.01719 | 0.00000 | 0.00000 | 2.82 | 18584.14 |
5846 | 2010.11.05 17:00 | close | 2921 | 0.01 | 1.01719 | 0.00000 | 0.00000 | -1.14 | 18583.00 |
5847 | 2010.11.09 21:00 | buy | 2924 | 0.01 | 1.01236 | 0.00000 | 0.00000 | ||
5848 | 2010.11.10 11:00 | buy | 2925 | 0.03 | 1.00733 | 0.00000 | 0.00000 | ||
5849 | 2010.11.10 14:00 | buy | 2926 | 0.05 | 1.00434 | 0.00000 | 0.00000 | ||
5850 | 2010.11.11 02:29 | close | 2926 | 0.05 | 1.00842 | 0.00000 | 0.00000 | 15.07 | 18598.07 |
5851 | 2010.11.11 02:29 | close | 2925 | 0.03 | 1.00842 | 0.00000 | 0.00000 | 2.24 | 18600.31 |
5852 | 2010.11.11 02:29 | close | 2924 | 0.01 | 1.00842 | 0.00000 | 0.00000 | -3.07 | 18597.23 |
5853 | 2010.11.12 11:00 | buy | 2927 | 0.01 | 1.00085 | 0.00000 | 0.00000 | ||
5854 | 2010.11.12 12:00 | buy | 2928 | 0.03 | 0.99907 | 0.00000 | 0.00000 | ||
5855 | 2010.11.12 12:37 | close | 2928 | 0.03 | 1.00162 | 0.00000 | 0.00000 | 5.59 | 18602.82 |
5856 | 2010.11.12 12:37 | close | 2927 | 0.01 | 1.00162 | 0.00000 | 0.00000 | 0.52 | 18603.34 |
5857 | 2010.11.12 21:00 | buy | 2929 | 0.01 | 0.99715 | 0.00000 | 0.00000 | ||
5858 | 2010.11.16 09:00 | buy | 2930 | 0.03 | 0.99234 | 0.00000 | 0.00000 | ||
5859 | 2010.11.16 12:00 | buy | 2931 | 0.05 | 0.99121 | 0.00000 | 0.00000 | ||
5860 | 2010.11.16 12:26 | close | 2931 | 0.05 | 0.99271 | 0.00000 | 0.00000 | 5.34 | 18608.68 |
5861 | 2010.11.16 12:26 | close | 2930 | 0.03 | 0.99271 | 0.00000 | 0.00000 | 0.63 | 18609.31 |
5862 | 2010.11.16 12:26 | close | 2929 | 0.01 | 0.99271 | 0.00000 | 0.00000 | -3.45 | 18605.87 |
5863 | 2010.11.16 13:00 | buy | 2932 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
5864 | 2010.11.16 15:00 | close | 2932 | 0.01 | 0.99564 | 0.00000 | 0.00000 | 1.77 | 18607.64 |
5865 | 2010.11.16 19:00 | sell | 2933 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
5866 | 2010.11.18 00:00 | sell | 2934 | 0.03 | 1.00290 | 0.00000 | 0.00000 | ||
5867 | 2010.11.18 02:00 | sell | 2935 | 0.05 | 1.00420 | 0.00000 | 0.00000 | ||
5868 | 2010.11.18 04:55 | close | 2935 | 0.05 | 1.00228 | 0.00000 | 0.00000 | 6.93 | 18614.57 |
5869 | 2010.11.18 04:55 | close | 2934 | 0.03 | 1.00228 | 0.00000 | 0.00000 | 1.21 | 18615.78 |
5870 | 2010.11.18 04:55 | close | 2933 | 0.01 | 1.00228 | 0.00000 | 0.00000 | -3.54 | 18612.23 |
5871 | 2010.11.18 22:00 | buy | 2936 | 0.01 | 1.01095 | 0.00000 | 0.00000 | ||
5872 | 2010.11.18 23:00 | buy | 2937 | 0.03 | 1.00987 | 0.00000 | 0.00000 | ||
5873 | 2010.11.18 23:00 | sell | 2938 | 0.01 | 1.00944 | 0.00000 | 0.00000 | ||
5874 | 2010.11.19 05:59 | close | 2938 | 0.01 | 1.00634 | 0.00000 | 0.00000 | 2.25 | 18614.49 |
5875 | 2010.11.19 06:00 | buy | 2939 | 0.05 | 1.00594 | 0.00000 | 0.00000 | ||
5876 | 2010.11.19 15:00 | buy | 2940 | 0.07 | 1.00350 | 0.00000 | 0.00000 | ||
5877 | 2010.11.22 02:14 | close | 2940 | 0.07 | 1.00660 | 0.00000 | 0.00000 | 15.95 | 18630.43 |
5878 | 2010.11.22 02:14 | close | 2939 | 0.05 | 1.00660 | 0.00000 | 0.00000 | 2.13 | 18632.56 |
5879 | 2010.11.22 02:14 | close | 2937 | 0.03 | 1.00660 | 0.00000 | 0.00000 | -7.67 | 18624.89 |
5880 | 2010.11.22 02:14 | close | 2936 | 0.01 | 1.00660 | 0.00000 | 0.00000 | -3.38 | 18621.52 |
5881 | 2010.11.22 05:00 | sell | 2941 | 0.01 | 1.00788 | 0.00000 | 0.00000 | ||
5882 | 2010.11.22 14:17 | close | 2941 | 0.01 | 1.00473 | 0.00000 | 0.00000 | 2.32 | 18623.84 |
5883 | 2010.11.23 09:00 | sell | 2942 | 0.01 | 0.99968 | 0.00000 | 0.00000 | ||
5884 | 2010.11.23 10:00 | buy | 2943 | 0.01 | 1.00037 | 0.00000 | 0.00000 | ||
5885 | 2010.11.23 13:00 | sell | 2944 | 0.03 | 1.00119 | 0.00000 | 0.00000 | ||
5886 | 2010.11.23 14:00 | close | 2944 | 0.03 | 0.99886 | 0.00000 | 0.00000 | 5.09 | 18628.93 |
5887 | 2010.11.23 14:00 | close | 2942 | 0.01 | 0.99886 | 0.00000 | 0.00000 | 0.55 | 18629.48 |
5888 | 2010.11.23 22:00 | buy | 2945 | 0.03 | 0.99505 | 0.00000 | 0.00000 | ||
5889 | 2010.11.24 02:27 | close | 2945 | 0.03 | 0.99761 | 0.00000 | 0.00000 | 5.61 | 18635.09 |
5890 | 2010.11.24 02:27 | close | 2943 | 0.01 | 0.99761 | 0.00000 | 0.00000 | -2.16 | 18632.92 |
5891 | 2010.11.24 20:00 | buy | 2946 | 0.01 | 0.99431 | 0.00000 | 0.00000 | ||
5892 | 2010.11.25 04:00 | sell | 2947 | 0.01 | 0.98772 | 0.00000 | 0.00000 | ||
5893 | 2010.11.25 04:00 | buy | 2948 | 0.03 | 0.98813 | 0.00000 | 0.00000 | ||
5894 | 2010.11.25 10:00 | sell | 2949 | 0.03 | 0.99069 | 0.00000 | 0.00000 | ||
5895 | 2010.11.25 10:00 | close | 2948 | 0.03 | 0.99069 | 0.00000 | 0.00000 | 5.61 | 18638.53 |
5896 | 2010.11.25 10:00 | close | 2946 | 0.01 | 0.99069 | 0.00000 | 0.00000 | -2.82 | 18635.71 |
5897 | 2010.11.25 21:00 | close | 2949 | 0.03 | 0.98990 | 0.00000 | 0.00000 | 1.59 | 18637.30 |
5898 | 2010.11.25 21:00 | close | 2947 | 0.01 | 0.98990 | 0.00000 | 0.00000 | -1.72 | 18635.58 |
5899 | 2010.11.26 03:00 | buy | 2950 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
5900 | 2010.11.29 20:00 | buy | 2951 | 0.03 | 0.98008 | 0.00000 | 0.00000 | ||
5901 | 2010.11.30 02:48 | close | 2951 | 0.03 | 0.98275 | 0.00000 | 0.00000 | 5.85 | 18641.43 |
5902 | 2010.11.30 02:48 | close | 2950 | 0.01 | 0.98275 | 0.00000 | 0.00000 | -2.55 | 18638.88 |
5903 | 2010.11.30 11:00 | sell | 2952 | 0.01 | 0.97795 | 0.00000 | 0.00000 | ||
5904 | 2010.11.30 13:00 | sell | 2953 | 0.03 | 0.98100 | 0.00000 | 0.00000 | ||
5905 | 2010.11.30 14:00 | close | 2953 | 0.03 | 0.97960 | 0.00000 | 0.00000 | 2.98 | 18641.86 |
5906 | 2010.11.30 14:00 | close | 2952 | 0.01 | 0.97960 | 0.00000 | 0.00000 | -1.32 | 18640.54 |
5907 | 2010.11.30 16:00 | buy | 2954 | 0.01 | 0.98462 | 0.00000 | 0.00000 | ||
5908 | 2010.11.30 17:00 | sell | 2955 | 0.01 | 0.98341 | 0.00000 | 0.00000 | ||
5909 | 2010.12.01 01:00 | buy | 2956 | 0.03 | 0.98363 | 0.00000 | 0.00000 | ||
5910 | 2010.12.01 02:00 | close | 2956 | 0.03 | 0.98407 | 0.00000 | 0.00000 | 0.79 | 18641.33 |
5911 | 2010.12.01 02:00 | close | 2954 | 0.01 | 0.98407 | 0.00000 | 0.00000 | -0.49 | 18640.84 |
5912 | 2010.12.01 02:30 | close | 2955 | 0.01 | 0.98207 | 0.00000 | 0.00000 | 0.92 | 18641.77 |
5913 | 2010.12.02 17:00 | buy | 2957 | 0.01 | 0.97693 | 0.00000 | 0.00000 | ||
5914 | 2010.12.02 18:22 | close | 2957 | 0.01 | 0.97999 | 0.00000 | 0.00000 | 2.25 | 18644.02 |
5915 | 2010.12.02 19:00 | buy | 2958 | 0.01 | 0.98203 | 0.00000 | 0.00000 | ||
5916 | 2010.12.02 20:00 | buy | 2959 | 0.03 | 0.98063 | 0.00000 | 0.00000 | ||
5917 | 2010.12.03 10:00 | close | 2959 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 1.98 | 18645.99 |
5918 | 2010.12.03 10:00 | close | 2958 | 0.01 | 0.98160 | 0.00000 | 0.00000 | -0.39 | 18645.60 |
5919 | 2010.12.03 16:00 | buy | 2960 | 0.01 | 0.99178 | 0.00000 | 0.00000 | ||
5920 | 2010.12.03 17:00 | sell | 2961 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
5921 | 2010.12.03 22:47 | close | 2960 | 0.01 | 0.99643 | 0.00000 | 0.00000 | 3.46 | 18649.06 |
5922 | 2010.12.07 08:00 | sell | 2962 | 0.03 | 0.99628 | 0.00000 | 0.00000 | ||
5923 | 2010.12.07 12:00 | sell | 2963 | 0.05 | 0.99818 | 0.00000 | 0.00000 | ||
5924 | 2010.12.07 20:14 | close | 2963 | 0.05 | 0.99616 | 0.00000 | 0.00000 | 7.30 | 18656.36 |
5925 | 2010.12.07 20:14 | close | 2962 | 0.03 | 0.99616 | 0.00000 | 0.00000 | 0.06 | 18656.42 |
5926 | 2010.12.07 20:14 | close | 2961 | 0.01 | 0.99616 | 0.00000 | 0.00000 | -3.82 | 18652.60 |
5927 | 2010.12.08 10:00 | buy | 2964 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
5928 | 2010.12.09 02:43 | close | 2964 | 0.01 | 0.99460 | 0.00000 | 0.00000 | 2.27 | 18654.87 |
5929 | 2010.12.09 03:00 | buy | 2965 | 0.01 | 0.99423 | 0.00000 | 0.00000 | ||
5930 | 2010.12.09 05:00 | sell | 2966 | 0.01 | 0.99573 | 0.00000 | 0.00000 | ||
5931 | 2010.12.09 18:00 | close | 2966 | 0.01 | 0.99332 | 0.00000 | 0.00000 | 1.76 | 18656.63 |
5932 | 2010.12.09 19:00 | buy | 2967 | 0.03 | 0.99215 | 0.00000 | 0.00000 | ||
5933 | 2010.12.09 21:00 | close | 2967 | 0.03 | 0.99346 | 0.00000 | 0.00000 | 2.77 | 18659.40 |
5934 | 2010.12.09 21:00 | close | 2965 | 0.01 | 0.99346 | 0.00000 | 0.00000 | -0.66 | 18658.74 |
5935 | 2010.12.10 15:00 | sell | 2968 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
5936 | 2010.12.10 17:00 | close | 2968 | 0.01 | 0.99516 | 0.00000 | 0.00000 | 1.67 | 18660.41 |
5937 | 2010.12.13 16:00 | sell | 2969 | 0.01 | 0.99541 | 0.00000 | 0.00000 | ||
5938 | 2010.12.13 17:00 | buy | 2970 | 0.01 | 0.99847 | 0.00000 | 0.00000 | ||
5939 | 2010.12.13 17:00 | sell | 2971 | 0.03 | 0.99804 | 0.00000 | 0.00000 | ||
5940 | 2010.12.13 20:00 | sell | 2972 | 0.05 | 1.00134 | 0.00000 | 0.00000 | ||
5941 | 2010.12.13 20:16 | close | 2970 | 0.01 | 1.00316 | 0.00000 | 0.00000 | 3.48 | 18663.89 |
5942 | 2010.12.13 21:00 | buy | 2973 | 0.01 | 1.00509 | 0.00000 | 0.00000 | ||
5943 | 2010.12.13 21:00 | sell | 2974 | 0.07 | 1.00463 | 0.00000 | 0.00000 | ||
5944 | 2010.12.13 23:00 | buy | 2975 | 0.03 | 1.00287 | 0.00000 | 0.00000 | ||
5945 | 2010.12.14 11:00 | close | 2975 | 0.03 | 1.00416 | 0.00000 | 0.00000 | 2.71 | 18666.60 |
5946 | 2010.12.14 11:00 | close | 2973 | 0.01 | 1.00416 | 0.00000 | 0.00000 | -0.78 | 18665.81 |
5947 | 2010.12.14 14:00 | sell | 2976 | 0.09 | 1.00708 | 0.00000 | 0.00000 | ||
5948 | 2010.12.15 02:00 | close | 2976 | 0.09 | 1.00354 | 0.00000 | 0.00000 | 23.30 | 18689.11 |
5949 | 2010.12.15 02:00 | close | 2974 | 0.07 | 1.00354 | 0.00000 | 0.00000 | 4.94 | 18694.05 |
5950 | 2010.12.15 02:00 | close | 2972 | 0.05 | 1.00354 | 0.00000 | 0.00000 | -8.95 | 18685.10 |
5951 | 2010.12.15 02:00 | close | 2971 | 0.03 | 1.00354 | 0.00000 | 0.00000 | -12.88 | 18672.23 |
5952 | 2010.12.15 02:00 | close | 2969 | 0.01 | 1.00354 | 0.00000 | 0.00000 | -6.28 | 18665.95 |
5953 | 2010.12.15 05:00 | buy | 2977 | 0.01 | 1.00227 | 0.00000 | 0.00000 | ||
5954 | 2010.12.15 18:00 | buy | 2978 | 0.03 | 0.99583 | 0.00000 | 0.00000 | ||
5955 | 2010.12.15 20:00 | sell | 2979 | 0.01 | 0.98965 | 0.00000 | 0.00000 | ||
5956 | 2010.12.15 20:00 | buy | 2980 | 0.05 | 0.98998 | 0.00000 | 0.00000 | ||
5957 | 2010.12.15 21:00 | sell | 2981 | 0.03 | 0.99068 | 0.00000 | 0.00000 | ||
5958 | 2010.12.15 21:59 | close | 2981 | 0.03 | 0.98833 | 0.00000 | 0.00000 | 5.14 | 18671.09 |
5959 | 2010.12.15 21:59 | close | 2979 | 0.01 | 0.98833 | 0.00000 | 0.00000 | 0.93 | 18672.02 |
5960 | 2010.12.15 22:00 | buy | 2982 | 0.07 | 0.98862 | 0.00000 | 0.00000 | ||
5961 | 2010.12.15 23:59 | close | 2982 | 0.07 | 0.99173 | 0.00000 | 0.00000 | 16.02 | 18688.04 |
5962 | 2010.12.15 23:59 | close | 2980 | 0.05 | 0.99173 | 0.00000 | 0.00000 | 6.28 | 18694.32 |
5963 | 2010.12.15 23:59 | close | 2978 | 0.03 | 0.99173 | 0.00000 | 0.00000 | -9.54 | 18684.78 |
5964 | 2010.12.15 23:59 | close | 2977 | 0.01 | 0.99173 | 0.00000 | 0.00000 | -8.07 | 18676.71 |
5965 | 2010.12.16 00:00 | buy | 2983 | 0.01 | 0.99233 | 0.00000 | 0.00000 | ||
5966 | 2010.12.16 12:00 | close | 2983 | 0.01 | 0.99425 | 0.00000 | 0.00000 | 1.39 | 18678.10 |
5967 | 2010.12.17 16:00 | buy | 2984 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
5968 | 2010.12.17 17:00 | buy | 2985 | 0.03 | 0.99681 | 0.00000 | 0.00000 | ||
5969 | 2010.12.17 19:00 | close | 2985 | 0.03 | 0.99748 | 0.00000 | 0.00000 | 1.31 | 18679.41 |
5970 | 2010.12.17 19:00 | close | 2984 | 0.01 | 0.99748 | 0.00000 | 0.00000 | -0.34 | 18679.07 |
5971 | 2010.12.20 01:00 | sell | 2986 | 0.01 | 0.99901 | 0.00000 | 0.00000 | ||
5972 | 2010.12.20 15:00 | sell | 2987 | 0.03 | 1.00532 | 0.00000 | 0.00000 | ||
5973 | 2010.12.20 16:00 | sell | 2988 | 0.05 | 1.00711 | 0.00000 | 0.00000 | ||
5974 | 2010.12.20 17:00 | sell | 2989 | 0.07 | 1.00872 | 0.00000 | 0.00000 | ||
5975 | 2010.12.20 18:00 | sell | 2990 | 0.09 | 1.01156 | 0.00000 | 0.00000 | ||
5976 | 2010.12.21 04:00 | sell | 2991 | 0.11 | 1.01268 | 0.00000 | 0.00000 | ||
5977 | 2010.12.21 14:00 | sell | 2992 | 0.13 | 1.01538 | 0.00000 | 0.00000 | ||
5978 | 2010.12.21 16:00 | sell | 2993 | 0.15 | 1.01725 | 0.00000 | 0.00000 | ||
5979 | 2010.12.22 08:52 | close | 2993 | 0.15 | 1.01270 | 0.00000 | 0.00000 | 50.31 | 18729.38 |
5980 | 2010.12.22 08:52 | close | 2992 | 0.13 | 1.01270 | 0.00000 | 0.00000 | 25.16 | 18754.54 |
5981 | 2010.12.22 08:52 | close | 2991 | 0.11 | 1.01270 | 0.00000 | 0.00000 | -1.22 | 18753.32 |
5982 | 2010.12.22 08:52 | close | 2990 | 0.09 | 1.01270 | 0.00000 | 0.00000 | -8.88 | 18744.44 |
5983 | 2010.12.22 08:52 | close | 2989 | 0.07 | 1.01270 | 0.00000 | 0.00000 | -21.97 | 18722.47 |
5984 | 2010.12.22 08:52 | close | 2988 | 0.05 | 1.01270 | 0.00000 | 0.00000 | -21.80 | 18700.67 |
5985 | 2010.12.22 08:52 | close | 2987 | 0.03 | 1.01270 | 0.00000 | 0.00000 | -17.15 | 18683.53 |
5986 | 2010.12.22 08:52 | close | 2986 | 0.01 | 1.01270 | 0.00000 | 0.00000 | -10.50 | 18673.03 |
5987 | 2011.01.10 01:00 | buy | 2994 | 0.01 | 0.98840 | 0.00000 | 0.00000 | ||
5988 | 2011.01.11 03:00 | sell | 2995 | 0.01 | 0.98424 | 0.00000 | 0.00000 | ||
5989 | 2011.01.11 04:00 | buy | 2996 | 0.03 | 0.98092 | 0.00000 | 0.00000 | ||
5990 | 2011.01.11 05:10 | close | 2995 | 0.01 | 0.97962 | 0.00000 | 0.00000 | 3.43 | 18676.46 |
5991 | 2011.01.11 06:00 | buy | 2997 | 0.05 | 0.97885 | 0.00000 | 0.00000 | ||
5992 | 2011.01.11 08:00 | buy | 2998 | 0.07 | 0.97688 | 0.00000 | 0.00000 | ||
5993 | 2011.01.11 15:45 | close | 2998 | 0.07 | 0.97937 | 0.00000 | 0.00000 | 12.73 | 18689.19 |
5994 | 2011.01.11 15:45 | close | 2997 | 0.05 | 0.97937 | 0.00000 | 0.00000 | 1.62 | 18690.81 |
5995 | 2011.01.11 15:45 | close | 2996 | 0.03 | 0.97937 | 0.00000 | 0.00000 | -3.73 | 18687.08 |
5996 | 2011.01.11 15:45 | close | 2994 | 0.01 | 0.97937 | 0.00000 | 0.00000 | -6.91 | 18680.16 |
5997 | 2011.01.11 16:00 | buy | 2999 | 0.01 | 0.97892 | 0.00000 | 0.00000 | ||
5998 | 2011.01.12 01:00 | sell | 3000 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
5999 | 2011.01.12 01:00 | buy | 3001 | 0.03 | 0.97218 | 0.00000 | 0.00000 | ||
6000 | 2011.01.12 03:00 | sell | 3002 | 0.03 | 0.97346 | 0.00000 | 0.00000 | ||
6001 | 2011.01.12 04:00 | close | 3001 | 0.03 | 0.97423 | 0.00000 | 0.00000 | 4.46 | 18684.62 |
6002 | 2011.01.12 04:00 | close | 2999 | 0.01 | 0.97423 | 0.00000 | 0.00000 | -3.62 | 18681.00 |
6003 | 2011.01.12 09:00 | sell | 3003 | 0.05 | 0.97595 | 0.00000 | 0.00000 | ||
6004 | 2011.01.12 11:00 | sell | 3004 | 0.07 | 0.97859 | 0.00000 | 0.00000 | ||
6005 | 2011.01.12 14:27 | close | 3004 | 0.07 | 0.97565 | 0.00000 | 0.00000 | 15.11 | 18696.11 |
6006 | 2011.01.12 14:27 | close | 3003 | 0.05 | 0.97565 | 0.00000 | 0.00000 | 0.78 | 18696.89 |
6007 | 2011.01.12 14:27 | close | 3002 | 0.03 | 0.97565 | 0.00000 | 0.00000 | -5.19 | 18691.70 |
6008 | 2011.01.12 14:27 | close | 3000 | 0.01 | 0.97565 | 0.00000 | 0.00000 | -3.22 | 18688.48 |
6009 | 2011.01.12 23:00 | sell | 3005 | 0.01 | 0.98190 | 0.00000 | 0.00000 | ||
6010 | 2011.01.13 02:30 | close | 3005 | 0.01 | 0.98072 | 0.00000 | 0.00000 | 0.75 | 18689.23 |
6011 | 2011.01.13 15:00 | buy | 3006 | 0.01 | 0.98812 | 0.00000 | 0.00000 | ||
6012 | 2011.01.13 17:00 | sell | 3007 | 0.01 | 0.98727 | 0.00000 | 0.00000 | ||
6013 | 2011.01.13 18:00 | buy | 3008 | 0.03 | 0.98645 | 0.00000 | 0.00000 | ||
6014 | 2011.01.14 01:00 | close | 3008 | 0.03 | 0.98797 | 0.00000 | 0.00000 | 3.24 | 18692.47 |
6015 | 2011.01.14 01:00 | close | 3006 | 0.01 | 0.98797 | 0.00000 | 0.00000 | -0.18 | 18692.29 |
6016 | 2011.01.14 14:22 | close | 3007 | 0.01 | 0.98401 | 0.00000 | 0.00000 | 2.38 | 18694.67 |
6017 | 2011.01.14 20:00 | buy | 3009 | 0.01 | 0.97940 | 0.00000 | 0.00000 | ||
6018 | 2011.01.17 13:00 | close | 3009 | 0.01 | 0.98158 | 0.00000 | 0.00000 | 1.58 | 18696.25 |
6019 | 2011.01.17 15:00 | sell | 3010 | 0.01 | 0.98303 | 0.00000 | 0.00000 | ||
6020 | 2011.01.18 01:00 | close | 3010 | 0.01 | 0.98105 | 0.00000 | 0.00000 | 1.40 | 18697.65 |
6021 | 2011.01.18 06:00 | buy | 3011 | 0.01 | 0.97947 | 0.00000 | 0.00000 | ||
6022 | 2011.01.18 09:00 | close | 3011 | 0.01 | 0.98171 | 0.00000 | 0.00000 | 1.63 | 18699.28 |
6023 | 2011.01.18 12:00 | sell | 3012 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
6024 | 2011.01.18 18:00 | sell | 3013 | 0.03 | 0.98902 | 0.00000 | 0.00000 | ||
6025 | 2011.01.18 20:00 | sell | 3014 | 0.05 | 0.99025 | 0.00000 | 0.00000 | ||
6026 | 2011.01.19 04:00 | sell | 3015 | 0.07 | 0.99155 | 0.00000 | 0.00000 | ||
6027 | 2011.01.19 05:00 | sell | 3016 | 0.09 | 0.99394 | 0.00000 | 0.00000 | ||
6028 | 2011.01.19 09:00 | sell | 3017 | 0.11 | 0.99531 | 0.00000 | 0.00000 | ||
6029 | 2011.01.19 12:00 | sell | 3018 | 0.13 | 0.99684 | 0.00000 | 0.00000 | ||
6030 | 2011.01.19 20:00 | sell | 3019 | 0.15 | 0.99795 | 0.00000 | 0.00000 | ||
6031 | 2011.01.20 00:14 | close | 3019 | 0.15 | 0.99483 | 0.00000 | 0.00000 | 33.27 | 18732.55 |
6032 | 2011.01.20 00:14 | close | 3018 | 0.13 | 0.99483 | 0.00000 | 0.00000 | 17.89 | 18750.44 |
6033 | 2011.01.20 00:14 | close | 3017 | 0.11 | 0.99483 | 0.00000 | 0.00000 | 2.39 | 18752.83 |
6034 | 2011.01.20 00:14 | close | 3016 | 0.09 | 0.99483 | 0.00000 | 0.00000 | -7.40 | 18745.43 |
6035 | 2011.01.20 00:14 | close | 3015 | 0.07 | 0.99483 | 0.00000 | 0.00000 | -18.43 | 18727.00 |
6036 | 2011.01.20 00:14 | close | 3014 | 0.05 | 0.99483 | 0.00000 | 0.00000 | -18.23 | 18708.77 |
6037 | 2011.01.20 00:14 | close | 3013 | 0.03 | 0.99483 | 0.00000 | 0.00000 | -13.73 | 18695.04 |
6038 | 2011.01.20 00:14 | close | 3012 | 0.01 | 0.99483 | 0.00000 | 0.00000 | -8.47 | 18686.57 |
6039 | 2011.01.20 03:00 | buy | 3020 | 0.01 | 0.99312 | 0.00000 | 0.00000 | ||
6040 | 2011.01.20 16:00 | sell | 3021 | 0.01 | 0.98752 | 0.00000 | 0.00000 | ||
6041 | 2011.01.20 16:00 | buy | 3022 | 0.03 | 0.98798 | 0.00000 | 0.00000 | ||
6042 | 2011.01.20 16:35 | close | 3022 | 0.03 | 0.99047 | 0.00000 | 0.00000 | 5.46 | 18692.03 |
6043 | 2011.01.20 16:35 | close | 3020 | 0.01 | 0.99047 | 0.00000 | 0.00000 | -2.08 | 18689.95 |
6044 | 2011.01.20 17:00 | sell | 3023 | 0.03 | 0.98925 | 0.00000 | 0.00000 | ||
6045 | 2011.01.20 17:00 | buy | 3024 | 0.01 | 0.99091 | 0.00000 | 0.00000 | ||
6046 | 2011.01.20 17:29 | close | 3023 | 0.03 | 0.98673 | 0.00000 | 0.00000 | 5.52 | 18695.47 |
6047 | 2011.01.20 17:29 | close | 3021 | 0.01 | 0.98673 | 0.00000 | 0.00000 | 0.53 | 18696.00 |
6048 | 2011.01.21 00:00 | buy | 3025 | 0.03 | 0.98533 | 0.00000 | 0.00000 | ||
6049 | 2011.01.21 02:00 | buy | 3026 | 0.05 | 0.98282 | 0.00000 | 0.00000 | ||
6050 | 2011.01.21 05:10 | close | 3026 | 0.05 | 0.98461 | 0.00000 | 0.00000 | 6.44 | 18702.44 |
6051 | 2011.01.21 05:10 | close | 3025 | 0.03 | 0.98461 | 0.00000 | 0.00000 | -1.85 | 18700.59 |
6052 | 2011.01.21 05:10 | close | 3024 | 0.01 | 0.98461 | 0.00000 | 0.00000 | -4.84 | 18695.74 |
6053 | 2011.01.21 06:00 | buy | 3027 | 0.01 | 0.98391 | 0.00000 | 0.00000 | ||
6054 | 2011.01.21 15:00 | close | 3027 | 0.01 | 0.98622 | 0.00000 | 0.00000 | 1.68 | 18697.42 |
6055 | 2011.01.24 15:00 | sell | 3028 | 0.01 | 0.98700 | 0.00000 | 0.00000 | ||
6056 | 2011.01.24 19:00 | sell | 3029 | 0.03 | 0.99316 | 0.00000 | 0.00000 | ||
6057 | 2011.01.25 00:00 | close | 3029 | 0.03 | 0.99148 | 0.00000 | 0.00000 | 3.53 | 18700.96 |
6058 | 2011.01.25 00:00 | close | 3028 | 0.01 | 0.99148 | 0.00000 | 0.00000 | -3.49 | 18697.47 |
6059 | 2011.01.25 03:00 | sell | 3030 | 0.01 | 0.98642 | 0.00000 | 0.00000 | ||
6060 | 2011.01.25 04:00 | sell | 3031 | 0.03 | 0.98772 | 0.00000 | 0.00000 | ||
6061 | 2011.01.25 14:00 | sell | 3032 | 0.05 | 0.99093 | 0.00000 | 0.00000 | ||
6062 | 2011.01.25 18:27 | close | 3032 | 0.05 | 0.98834 | 0.00000 | 0.00000 | 9.46 | 18706.93 |
6063 | 2011.01.25 18:27 | close | 3031 | 0.03 | 0.98834 | 0.00000 | 0.00000 | -1.62 | 18705.31 |
6064 | 2011.01.25 18:27 | close | 3030 | 0.01 | 0.98834 | 0.00000 | 0.00000 | -1.52 | 18703.79 |
6065 | 2011.01.25 22:00 | sell | 3033 | 0.01 | 0.99215 | 0.00000 | 0.00000 | ||
6066 | 2011.01.26 20:00 | buy | 3034 | 0.01 | 0.99161 | 0.00000 | 0.00000 | ||
6067 | 2011.01.27 00:17 | close | 3034 | 0.01 | 0.99493 | 0.00000 | 0.00000 | 2.43 | 18706.22 |
6068 | 2011.01.27 08:00 | close | 3033 | 0.01 | 0.99003 | 0.00000 | 0.00000 | 1.44 | 18707.66 |
6069 | 2011.01.27 11:00 | buy | 3035 | 0.01 | 0.98842 | 0.00000 | 0.00000 | ||
6070 | 2011.01.27 19:00 | sell | 3036 | 0.01 | 0.98458 | 0.00000 | 0.00000 | ||
6071 | 2011.01.27 22:00 | sell | 3037 | 0.03 | 0.98671 | 0.00000 | 0.00000 | ||
6072 | 2011.01.27 23:00 | close | 3037 | 0.03 | 0.98570 | 0.00000 | 0.00000 | 2.09 | 18709.75 |
6073 | 2011.01.27 23:00 | close | 3036 | 0.01 | 0.98570 | 0.00000 | 0.00000 | -0.92 | 18708.83 |
6074 | 2011.01.28 13:59 | close | 3035 | 0.01 | 0.99166 | 0.00000 | 0.00000 | 2.39 | 18711.21 |
6075 | 2011.01.28 14:00 | buy | 3038 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
6076 | 2011.01.28 16:00 | sell | 3039 | 0.01 | 0.99137 | 0.00000 | 0.00000 | ||
6077 | 2011.01.31 00:00 | buy | 3040 | 0.03 | 0.99249 | 0.00000 | 0.00000 | ||
6078 | 2011.01.31 03:00 | close | 3040 | 0.03 | 0.99077 | 0.00000 | 0.00000 | -4.12 | 18707.09 |
6079 | 2011.01.31 03:00 | close | 3038 | 0.01 | 0.99077 | 0.00000 | 0.00000 | -1.02 | 18706.07 |
6080 | 2011.01.31 18:00 | buy | 3041 | 0.01 | 0.99773 | 0.00000 | 0.00000 | ||
6081 | 2011.01.31 18:00 | sell | 3042 | 0.03 | 0.99745 | 0.00000 | 0.00000 | ||
6082 | 2011.01.31 19:00 | sell | 3043 | 0.05 | 0.99943 | 0.00000 | 0.00000 | ||
6083 | 2011.02.01 00:22 | close | 3043 | 0.05 | 0.99752 | 0.00000 | 0.00000 | 6.76 | 18712.83 |
6084 | 2011.02.01 00:22 | close | 3042 | 0.03 | 0.99752 | 0.00000 | 0.00000 | -0.45 | 18712.38 |
6085 | 2011.02.01 00:22 | close | 3039 | 0.01 | 0.99752 | 0.00000 | 0.00000 | -4.78 | 18707.60 |
6086 | 2011.02.01 03:00 | buy | 3044 | 0.03 | 0.99642 | 0.00000 | 0.00000 | ||
6087 | 2011.02.01 04:57 | close | 3044 | 0.03 | 0.99877 | 0.00000 | 0.00000 | 5.14 | 18712.74 |
6088 | 2011.02.01 04:57 | close | 3041 | 0.01 | 0.99877 | 0.00000 | 0.00000 | 0.72 | 18713.46 |
6089 | 2011.02.01 08:00 | sell | 3045 | 0.01 | 1.00118 | 0.00000 | 0.00000 | ||
6090 | 2011.02.02 09:00 | buy | 3046 | 0.01 | 1.00096 | 0.00000 | 0.00000 | ||
6091 | 2011.02.02 13:00 | close | 3045 | 0.01 | 0.99868 | 0.00000 | 0.00000 | 1.79 | 18715.25 |
6092 | 2011.02.02 17:00 | buy | 3047 | 0.03 | 0.99582 | 0.00000 | 0.00000 | ||
6093 | 2011.02.02 19:00 | buy | 3048 | 0.05 | 0.99457 | 0.00000 | 0.00000 | ||
6094 | 2011.02.02 19:52 | close | 3048 | 0.05 | 0.99635 | 0.00000 | 0.00000 | 6.40 | 18721.65 |
6095 | 2011.02.02 19:52 | close | 3047 | 0.03 | 0.99635 | 0.00000 | 0.00000 | 1.00 | 18722.65 |
6096 | 2011.02.02 19:52 | close | 3046 | 0.01 | 0.99635 | 0.00000 | 0.00000 | -3.56 | 18719.09 |
6097 | 2011.02.02 20:00 | buy | 3049 | 0.01 | 0.99710 | 0.00000 | 0.00000 | ||
6098 | 2011.02.02 21:00 | buy | 3050 | 0.03 | 0.99612 | 0.00000 | 0.00000 | ||
6099 | 2011.02.03 00:00 | close | 3050 | 0.03 | 0.99747 | 0.00000 | 0.00000 | 2.84 | 18721.93 |
6100 | 2011.02.03 00:00 | close | 3049 | 0.01 | 0.99747 | 0.00000 | 0.00000 | 0.21 | 18722.14 |
6101 | 2011.02.03 11:00 | sell | 3051 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
6102 | 2011.02.03 19:00 | buy | 3052 | 0.01 | 1.00454 | 0.00000 | 0.00000 | ||
6103 | 2011.02.03 20:00 | sell | 3053 | 0.03 | 1.00473 | 0.00000 | 0.00000 | ||
6104 | 2011.02.03 23:00 | sell | 3054 | 0.05 | 1.00655 | 0.00000 | 0.00000 | ||
6105 | 2011.02.04 02:08 | close | 3054 | 0.05 | 1.00473 | 0.00000 | 0.00000 | 6.42 | 18728.56 |
6106 | 2011.02.04 02:08 | close | 3053 | 0.03 | 1.00473 | 0.00000 | 0.00000 | -0.29 | 18728.27 |
6107 | 2011.02.04 02:08 | close | 3051 | 0.01 | 1.00473 | 0.00000 | 0.00000 | -3.83 | 18724.45 |
6108 | 2011.02.04 03:53 | close | 3052 | 0.01 | 1.00919 | 0.00000 | 0.00000 | 3.45 | 18727.89 |
6109 | 2011.02.04 06:00 | sell | 3055 | 0.01 | 1.00867 | 0.00000 | 0.00000 | ||
6110 | 2011.02.04 13:00 | close | 3055 | 0.01 | 1.00634 | 0.00000 | 0.00000 | 1.70 | 18729.59 |
6111 | 2011.02.04 17:00 | buy | 3056 | 0.01 | 1.00403 | 0.00000 | 0.00000 | ||
6112 | 2011.02.07 23:00 | sell | 3057 | 0.01 | 1.00347 | 0.00000 | 0.00000 | ||
6113 | 2011.02.08 09:00 | close | 3056 | 0.01 | 1.00560 | 0.00000 | 0.00000 | 1.11 | 18730.71 |
6114 | 2011.02.08 17:00 | buy | 3058 | 0.01 | 1.00582 | 0.00000 | 0.00000 | ||
6115 | 2011.02.08 20:00 | sell | 3059 | 0.03 | 1.00896 | 0.00000 | 0.00000 | ||
6116 | 2011.02.08 20:22 | close | 3058 | 0.01 | 1.01051 | 0.00000 | 0.00000 | 3.49 | 18734.20 |
6117 | 2011.02.08 21:00 | buy | 3060 | 0.01 | 1.01209 | 0.00000 | 0.00000 | ||
6118 | 2011.02.08 21:00 | sell | 3061 | 0.05 | 1.01174 | 0.00000 | 0.00000 | ||
6119 | 2011.02.08 22:00 | buy | 3062 | 0.03 | 1.01110 | 0.00000 | 0.00000 | ||
6120 | 2011.02.09 00:00 | close | 3061 | 0.05 | 1.01053 | 0.00000 | 0.00000 | 4.11 | 18738.31 |
6121 | 2011.02.09 00:00 | close | 3059 | 0.03 | 1.01053 | 0.00000 | 0.00000 | -3.86 | 18734.45 |
6122 | 2011.02.09 00:00 | close | 3057 | 0.01 | 1.01053 | 0.00000 | 0.00000 | -5.47 | 18728.98 |
6123 | 2011.02.09 04:00 | buy | 3063 | 0.05 | 1.00827 | 0.00000 | 0.00000 | ||
6124 | 2011.02.09 11:00 | buy | 3064 | 0.07 | 1.00532 | 0.00000 | 0.00000 | ||
6125 | 2011.02.10 07:00 | buy | 3065 | 0.09 | 1.00308 | 0.00000 | 0.00000 | ||
6126 | 2011.02.10 16:00 | buy | 3066 | 0.11 | 0.99915 | 0.00000 | 0.00000 | ||
6127 | 2011.02.11 01:00 | sell | 3067 | 0.01 | 0.99627 | 0.00000 | 0.00000 | ||
6128 | 2011.02.11 01:00 | buy | 3068 | 0.13 | 0.99708 | 0.00000 | 0.00000 | ||
6129 | 2011.02.11 03:00 | sell | 3069 | 0.03 | 0.99767 | 0.00000 | 0.00000 | ||
6130 | 2011.02.11 03:20 | close | 3069 | 0.03 | 0.99523 | 0.00000 | 0.00000 | 5.34 | 18734.32 |
6131 | 2011.02.11 03:20 | close | 3067 | 0.01 | 0.99523 | 0.00000 | 0.00000 | 0.72 | 18735.04 |
6132 | 2011.02.11 04:00 | sell | 3070 | 0.01 | 0.99385 | 0.00000 | 0.00000 | ||
6133 | 2011.02.11 04:00 | buy | 3071 | 0.15 | 0.99419 | 0.00000 | 0.00000 | ||
6134 | 2011.02.11 05:00 | sell | 3072 | 0.03 | 0.99577 | 0.00000 | 0.00000 | ||
6135 | 2011.02.11 07:00 | close | 3072 | 0.03 | 0.99441 | 0.00000 | 0.00000 | 2.89 | 18737.93 |
6136 | 2011.02.11 07:00 | close | 3070 | 0.01 | 0.99441 | 0.00000 | 0.00000 | -0.49 | 18737.44 |
6137 | 2011.02.11 18:00 | buy | 3073 | 0.17 | 0.99144 | 0.00000 | 0.00000 | ||
6138 | 2011.02.11 20:00 | buy | 3074 | 0.19 | 0.98932 | 0.00000 | 0.00000 | ||
6139 | 2011.02.15 10:00 | sell | 3075 | 0.01 | 0.98757 | 0.00000 | 0.00000 | ||
6140 | 2011.02.15 11:00 | sell | 3076 | 0.03 | 0.98878 | 0.00000 | 0.00000 | ||
6141 | 2011.02.15 12:00 | close | 3076 | 0.03 | 0.98801 | 0.00000 | 0.00000 | 1.54 | 18738.98 |
6142 | 2011.02.15 12:00 | close | 3075 | 0.01 | 0.98801 | 0.00000 | 0.00000 | -0.40 | 18738.58 |
6143 | 2011.02.15 15:00 | buy | 3077 | 0.21 | 0.98650 | 0.00000 | 0.00000 | ||
6144 | 2011.02.15 22:00 | sell | 3078 | 0.01 | 0.98508 | 0.00000 | 0.00000 | ||
6145 | 2011.02.16 01:00 | sell | 3079 | 0.03 | 0.98620 | 0.00000 | 0.00000 | ||
6146 | 2011.02.16 16:00 | close | 3079 | 0.03 | 0.98479 | 0.00000 | 0.00000 | 3.00 | 18741.58 |
6147 | 2011.02.16 16:00 | close | 3078 | 0.01 | 0.98479 | 0.00000 | 0.00000 | 0.12 | 18741.70 |
6148 | 2011.02.16 19:00 | buy | 3080 | 0.23 | 0.98394 | 0.00000 | 0.00000 | ||
6149 | 2011.02.16 23:00 | sell | 3081 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
6150 | 2011.02.17 18:19 | close | 3080 | 0.23 | 0.99339 | 0.00000 | 0.00000 | 162.97 | 18904.67 |
6151 | 2011.02.17 18:19 | close | 3077 | 0.21 | 0.99339 | 0.00000 | 0.00000 | 107.96 | 19012.63 |
6152 | 2011.02.17 18:19 | close | 3074 | 0.19 | 0.99339 | 0.00000 | 0.00000 | 56.91 | 19069.54 |
6153 | 2011.02.17 18:19 | close | 3073 | 0.17 | 0.99339 | 0.00000 | 0.00000 | 23.58 | 19093.12 |
6154 | 2011.02.17 18:19 | close | 3071 | 0.15 | 0.99339 | 0.00000 | 0.00000 | -10.46 | 19082.66 |
6155 | 2011.02.17 18:19 | close | 3068 | 0.13 | 0.99339 | 0.00000 | 0.00000 | -37.55 | 19045.11 |
6156 | 2011.02.17 18:19 | close | 3066 | 0.11 | 0.99339 | 0.00000 | 0.00000 | -49.08 | 18996.03 |
6157 | 2011.02.17 18:19 | close | 3065 | 0.09 | 0.99339 | 0.00000 | 0.00000 | -66.98 | 18929.05 |
6158 | 2011.02.17 18:19 | close | 3064 | 0.07 | 0.99339 | 0.00000 | 0.00000 | -64.06 | 18864.98 |
6159 | 2011.02.17 18:19 | close | 3063 | 0.05 | 0.99339 | 0.00000 | 0.00000 | -56.94 | 18808.04 |
6160 | 2011.02.17 18:19 | close | 3062 | 0.03 | 0.99339 | 0.00000 | 0.00000 | -40.62 | 18767.42 |
6161 | 2011.02.17 18:19 | close | 3060 | 0.01 | 0.99339 | 0.00000 | 0.00000 | -14.29 | 18753.13 |
6162 | 2011.02.17 19:00 | buy | 3082 | 0.01 | 0.99558 | 0.00000 | 0.00000 | ||
6163 | 2011.02.17 19:00 | sell | 3083 | 0.03 | 0.99515 | 0.00000 | 0.00000 | ||
6164 | 2011.02.17 20:00 | sell | 3084 | 0.05 | 0.99656 | 0.00000 | 0.00000 | ||
6165 | 2011.02.18 12:11 | close | 3084 | 0.05 | 0.99449 | 0.00000 | 0.00000 | 7.37 | 18760.50 |
6166 | 2011.02.18 12:11 | close | 3083 | 0.03 | 0.99449 | 0.00000 | 0.00000 | 1.21 | 18761.72 |
6167 | 2011.02.18 12:11 | close | 3081 | 0.01 | 0.99449 | 0.00000 | 0.00000 | -4.72 | 18756.99 |
6168 | 2011.02.18 13:00 | buy | 3085 | 0.03 | 0.99363 | 0.00000 | 0.00000 | ||
6169 | 2011.02.18 18:32 | close | 3085 | 0.03 | 0.99619 | 0.00000 | 0.00000 | 5.61 | 18762.60 |
6170 | 2011.02.18 18:32 | close | 3082 | 0.01 | 0.99619 | 0.00000 | 0.00000 | 0.39 | 18762.99 |
6171 | 2011.02.18 19:00 | buy | 3086 | 0.01 | 0.99702 | 0.00000 | 0.00000 | ||
6172 | 2011.02.18 23:00 | sell | 3087 | 0.01 | 1.00009 | 0.00000 | 0.00000 | ||
6173 | 2011.02.21 10:00 | close | 3087 | 0.01 | 0.99769 | 0.00000 | 0.00000 | 1.72 | 18764.71 |
6174 | 2011.02.21 13:00 | buy | 3088 | 0.03 | 0.99540 | 0.00000 | 0.00000 | ||
6175 | 2011.02.21 17:00 | buy | 3089 | 0.05 | 0.99333 | 0.00000 | 0.00000 | ||
6176 | 2011.02.22 02:00 | buy | 3090 | 0.07 | 0.99132 | 0.00000 | 0.00000 | ||
6177 | 2011.02.22 06:00 | buy | 3091 | 0.09 | 0.98823 | 0.00000 | 0.00000 | ||
6178 | 2011.02.22 19:00 | buy | 3092 | 0.11 | 0.98539 | 0.00000 | 0.00000 | ||
6179 | 2011.02.23 01:06 | close | 3092 | 0.11 | 0.98991 | 0.00000 | 0.00000 | 36.90 | 18801.62 |
6180 | 2011.02.23 01:06 | close | 3091 | 0.09 | 0.98991 | 0.00000 | 0.00000 | 10.81 | 18812.42 |
6181 | 2011.02.23 01:06 | close | 3090 | 0.07 | 0.98991 | 0.00000 | 0.00000 | -7.99 | 18804.43 |
6182 | 2011.02.23 01:06 | close | 3089 | 0.05 | 0.98991 | 0.00000 | 0.00000 | -13.35 | 18791.07 |
6183 | 2011.02.23 01:06 | close | 3088 | 0.03 | 0.98991 | 0.00000 | 0.00000 | -12.72 | 18778.35 |
6184 | 2011.02.23 01:06 | close | 3086 | 0.01 | 0.98991 | 0.00000 | 0.00000 | -5.47 | 18772.88 |
6185 | 2011.02.23 04:00 | sell | 3093 | 0.01 | 0.99137 | 0.00000 | 0.00000 | ||
6186 | 2011.02.24 10:28 | close | 3093 | 0.01 | 0.98815 | 0.00000 | 0.00000 | 2.29 | 18775.18 |
6187 | 2011.02.24 12:00 | buy | 3094 | 0.01 | 0.98972 | 0.00000 | 0.00000 | ||
6188 | 2011.02.24 16:16 | close | 3094 | 0.01 | 0.99297 | 0.00000 | 0.00000 | 2.39 | 18777.57 |
6189 | 2011.02.28 16:00 | sell | 3095 | 0.01 | 0.99121 | 0.00000 | 0.00000 | ||
6190 | 2011.03.01 06:55 | close | 3095 | 0.01 | 0.98650 | 0.00000 | 0.00000 | 3.48 | 18781.05 |
6191 | 2011.03.01 08:00 | buy | 3096 | 0.01 | 0.98737 | 0.00000 | 0.00000 | ||
6192 | 2011.03.01 16:21 | close | 3096 | 0.01 | 0.99067 | 0.00000 | 0.00000 | 2.43 | 18783.48 |
6193 | 2011.03.02 06:00 | buy | 3097 | 0.01 | 0.98626 | 0.00000 | 0.00000 | ||
6194 | 2011.03.02 16:00 | sell | 3098 | 0.01 | 0.98508 | 0.00000 | 0.00000 | ||
6195 | 2011.03.02 17:00 | sell | 3099 | 0.03 | 0.98675 | 0.00000 | 0.00000 | ||
6196 | 2011.03.02 17:57 | close | 3097 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 2.38 | 18785.86 |
6197 | 2011.03.02 18:00 | sell | 3100 | 0.05 | 0.98931 | 0.00000 | 0.00000 | ||
6198 | 2011.03.03 18:07 | close | 3100 | 0.05 | 0.98699 | 0.00000 | 0.00000 | 8.05 | 18793.91 |
6199 | 2011.03.03 18:07 | close | 3099 | 0.03 | 0.98699 | 0.00000 | 0.00000 | -0.99 | 18792.92 |
6200 | 2011.03.03 18:07 | close | 3098 | 0.01 | 0.98699 | 0.00000 | 0.00000 | -1.60 | 18791.32 |
6201 | 2011.03.04 02:00 | buy | 3101 | 0.01 | 0.98541 | 0.00000 | 0.00000 | ||
6202 | 2011.03.04 16:00 | sell | 3102 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
6203 | 2011.03.04 17:00 | sell | 3103 | 0.03 | 0.98288 | 0.00000 | 0.00000 | ||
6204 | 2011.03.07 00:00 | sell | 3104 | 0.05 | 0.98703 | 0.00000 | 0.00000 | ||
6205 | 2011.03.07 09:00 | close | 3104 | 0.05 | 0.98460 | 0.00000 | 0.00000 | 8.86 | 18800.18 |
6206 | 2011.03.07 09:00 | close | 3103 | 0.03 | 0.98460 | 0.00000 | 0.00000 | -4.21 | 18795.97 |
6207 | 2011.03.07 09:00 | close | 3102 | 0.01 | 0.98460 | 0.00000 | 0.00000 | -3.00 | 18792.98 |
6208 | 2011.03.08 17:00 | buy | 3105 | 0.03 | 0.97997 | 0.00000 | 0.00000 | ||
6209 | 2011.03.08 19:00 | close | 3105 | 0.03 | 0.98200 | 0.00000 | 0.00000 | 4.41 | 18797.39 |
6210 | 2011.03.08 19:00 | close | 3101 | 0.01 | 0.98200 | 0.00000 | 0.00000 | -2.66 | 18794.73 |
6211 | 2011.03.09 06:00 | buy | 3106 | 0.01 | 0.97873 | 0.00000 | 0.00000 | ||
6212 | 2011.03.10 10:00 | buy | 3107 | 0.03 | 0.97369 | 0.00000 | 0.00000 | ||
6213 | 2011.03.10 16:00 | close | 3107 | 0.03 | 0.97568 | 0.00000 | 0.00000 | 4.32 | 18799.05 |
6214 | 2011.03.10 16:00 | close | 3106 | 0.01 | 0.97568 | 0.00000 | 0.00000 | -2.39 | 18796.66 |
6215 | 2011.03.11 13:00 | buy | 3108 | 0.01 | 0.97496 | 0.00000 | 0.00000 | ||
6216 | 2011.03.11 14:00 | close | 3108 | 0.01 | 0.97817 | 0.00000 | 0.00000 | 2.36 | 18799.02 |
6217 | 2011.03.11 21:00 | sell | 3109 | 0.01 | 0.98525 | 0.00000 | 0.00000 | ||
6218 | 2011.03.14 00:11 | close | 3109 | 0.01 | 0.98241 | 0.00000 | 0.00000 | 2.06 | 18801.09 |
6219 | 2011.03.14 01:00 | sell | 3110 | 0.01 | 0.98323 | 0.00000 | 0.00000 | ||
6220 | 2011.03.14 09:10 | close | 3110 | 0.01 | 0.98015 | 0.00000 | 0.00000 | 2.27 | 18803.36 |
6221 | 2011.03.14 12:00 | buy | 3111 | 0.01 | 0.98054 | 0.00000 | 0.00000 | ||
6222 | 2011.03.14 19:00 | close | 3111 | 0.01 | 0.98361 | 0.00000 | 0.00000 | 2.25 | 18805.61 |
6223 | 2011.03.15 06:00 | buy | 3112 | 0.01 | 0.97822 | 0.00000 | 0.00000 | ||
6224 | 2011.03.15 10:00 | sell | 3113 | 0.01 | 0.97505 | 0.00000 | 0.00000 | ||
6225 | 2011.03.15 14:00 | sell | 3114 | 0.03 | 0.97938 | 0.00000 | 0.00000 | ||
6226 | 2011.03.15 14:59 | close | 3114 | 0.03 | 0.97631 | 0.00000 | 0.00000 | 6.77 | 18812.38 |
6227 | 2011.03.15 14:59 | close | 3113 | 0.01 | 0.97631 | 0.00000 | 0.00000 | -1.03 | 18811.35 |
6228 | 2011.03.15 20:00 | buy | 3115 | 0.03 | 0.97287 | 0.00000 | 0.00000 | ||
6229 | 2011.03.15 22:00 | close | 3115 | 0.03 | 0.97500 | 0.00000 | 0.00000 | 4.63 | 18815.98 |
6230 | 2011.03.15 22:00 | close | 3112 | 0.01 | 0.97500 | 0.00000 | 0.00000 | -2.52 | 18813.46 |
6231 | 2011.03.17 00:00 | sell | 3116 | 0.01 | 0.96394 | 0.00000 | 0.00000 | ||
6232 | 2011.03.17 01:00 | buy | 3117 | 0.01 | 0.97231 | 0.00000 | 0.00000 | ||
6233 | 2011.03.17 01:00 | sell | 3118 | 0.03 | 0.97137 | 0.00000 | 0.00000 | ||
6234 | 2011.03.17 03:00 | buy | 3119 | 0.03 | 0.97077 | 0.00000 | 0.00000 | ||
6235 | 2011.03.17 04:00 | close | 3119 | 0.03 | 0.97194 | 0.00000 | 0.00000 | 2.45 | 18815.91 |
6236 | 2011.03.17 04:00 | close | 3117 | 0.01 | 0.97194 | 0.00000 | 0.00000 | -0.35 | 18815.56 |
6237 | 2011.03.17 04:00 | buy | 3120 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
6238 | 2011.03.17 08:00 | sell | 3121 | 0.05 | 0.97431 | 0.00000 | 0.00000 | ||
6239 | 2011.03.17 12:43 | close | 3121 | 0.05 | 0.97115 | 0.00000 | 0.00000 | 11.64 | 18827.20 |
6240 | 2011.03.17 12:43 | close | 3118 | 0.03 | 0.97115 | 0.00000 | 0.00000 | 0.29 | 18827.49 |
6241 | 2011.03.17 12:43 | close | 3116 | 0.01 | 0.97115 | 0.00000 | 0.00000 | -5.54 | 18821.95 |
6242 | 2011.03.17 23:00 | buy | 3122 | 0.03 | 0.96613 | 0.00000 | 0.00000 | ||
6243 | 2011.03.18 01:58 | close | 3122 | 0.03 | 0.96852 | 0.00000 | 0.00000 | 5.22 | 18827.16 |
6244 | 2011.03.18 01:58 | close | 3120 | 0.01 | 0.96852 | 0.00000 | 0.00000 | -3.10 | 18824.06 |
6245 | 2011.03.18 02:00 | buy | 3123 | 0.01 | 0.96902 | 0.00000 | 0.00000 | ||
6246 | 2011.03.18 02:24 | close | 3123 | 0.01 | 0.97404 | 0.00000 | 0.00000 | 3.74 | 18827.80 |
6247 | 2011.03.18 08:00 | sell | 3124 | 0.01 | 0.97547 | 0.00000 | 0.00000 | ||
6248 | 2011.03.18 10:56 | close | 3124 | 0.01 | 0.97226 | 0.00000 | 0.00000 | 2.37 | 18830.17 |
6249 | 2011.03.18 11:00 | sell | 3125 | 0.01 | 0.97166 | 0.00000 | 0.00000 | ||
6250 | 2011.03.18 17:00 | sell | 3126 | 0.03 | 0.97858 | 0.00000 | 0.00000 | ||
6251 | 2011.03.18 18:00 | sell | 3127 | 0.05 | 0.97975 | 0.00000 | 0.00000 | ||
6252 | 2011.03.18 20:00 | sell | 3128 | 0.07 | 0.98235 | 0.00000 | 0.00000 | ||
6253 | 2011.03.18 22:59 | close | 3128 | 0.07 | 0.98142 | 0.00000 | 0.00000 | 4.45 | 18834.62 |
6254 | 2011.03.18 22:59 | close | 3127 | 0.05 | 0.98142 | 0.00000 | 0.00000 | -6.68 | 18827.94 |
6255 | 2011.03.18 22:59 | close | 3126 | 0.03 | 0.98142 | 0.00000 | 0.00000 | -6.67 | 18821.27 |
6256 | 2011.03.18 22:59 | close | 3125 | 0.01 | 0.98142 | 0.00000 | 0.00000 | -7.47 | 18813.80 |
6257 | 2011.03.21 01:00 | sell | 3129 | 0.01 | 0.97998 | 0.00000 | 0.00000 | ||
6258 | 2011.03.22 01:00 | sell | 3130 | 0.03 | 0.98496 | 0.00000 | 0.00000 | ||
6259 | 2011.03.22 04:10 | close | 3130 | 0.03 | 0.98257 | 0.00000 | 0.00000 | 5.23 | 18819.03 |
6260 | 2011.03.22 04:10 | close | 3129 | 0.01 | 0.98257 | 0.00000 | 0.00000 | -2.07 | 18816.97 |
6261 | 2011.03.22 12:00 | sell | 3131 | 0.01 | 0.98712 | 0.00000 | 0.00000 | ||
6262 | 2011.03.22 15:00 | buy | 3132 | 0.01 | 0.99112 | 0.00000 | 0.00000 | ||
6263 | 2011.03.22 17:00 | buy | 3133 | 0.03 | 0.98953 | 0.00000 | 0.00000 | ||
6264 | 2011.03.22 21:00 | close | 3133 | 0.03 | 0.99074 | 0.00000 | 0.00000 | 2.55 | 18819.52 |
6265 | 2011.03.22 21:00 | close | 3132 | 0.01 | 0.99074 | 0.00000 | 0.00000 | -0.36 | 18819.16 |
6266 | 2011.03.23 17:00 | sell | 3134 | 0.03 | 0.99295 | 0.00000 | 0.00000 | ||
6267 | 2011.03.23 20:00 | sell | 3135 | 0.05 | 0.99402 | 0.00000 | 0.00000 | ||
6268 | 2011.03.23 21:00 | sell | 3136 | 0.07 | 0.99517 | 0.00000 | 0.00000 | ||
6269 | 2011.03.24 00:44 | close | 3136 | 0.07 | 0.99366 | 0.00000 | 0.00000 | 6.99 | 18826.14 |
6270 | 2011.03.24 00:44 | close | 3135 | 0.05 | 0.99366 | 0.00000 | 0.00000 | 0.62 | 18826.77 |
6271 | 2011.03.24 00:44 | close | 3134 | 0.03 | 0.99366 | 0.00000 | 0.00000 | -2.05 | 18824.71 |
6272 | 2011.03.24 00:44 | close | 3131 | 0.01 | 0.99366 | 0.00000 | 0.00000 | -5.13 | 18819.58 |
6273 | 2011.03.24 20:00 | sell | 3137 | 0.01 | 0.99623 | 0.00000 | 0.00000 | ||
6274 | 2011.03.25 17:00 | buy | 3138 | 0.01 | 1.00415 | 0.00000 | 0.00000 | ||
6275 | 2011.03.25 17:00 | sell | 3139 | 0.03 | 1.00375 | 0.00000 | 0.00000 | ||
6276 | 2011.03.25 18:00 | sell | 3140 | 0.05 | 1.00531 | 0.00000 | 0.00000 | ||
6277 | 2011.03.25 22:00 | sell | 3141 | 0.07 | 1.00652 | 0.00000 | 0.00000 | ||
6278 | 2011.03.28 00:02 | close | 3141 | 0.07 | 1.00482 | 0.00000 | 0.00000 | 8.35 | 18827.93 |
6279 | 2011.03.28 00:02 | close | 3140 | 0.05 | 1.00482 | 0.00000 | 0.00000 | 1.38 | 18829.31 |
6280 | 2011.03.28 00:02 | close | 3139 | 0.03 | 1.00482 | 0.00000 | 0.00000 | -2.72 | 18826.59 |
6281 | 2011.03.28 00:02 | close | 3137 | 0.01 | 1.00482 | 0.00000 | 0.00000 | -6.64 | 18819.95 |
6282 | 2011.03.28 00:02 | sell | 3142 | 0.01 | 1.00348 | 0.00000 | 0.00000 | ||
6283 | 2011.03.28 10:00 | sell | 3143 | 0.03 | 1.00843 | 0.00000 | 0.00000 | ||
6284 | 2011.03.28 10:07 | close | 3138 | 0.01 | 1.00885 | 0.00000 | 0.00000 | 3.49 | 18823.44 |
6285 | 2011.03.28 11:00 | sell | 3144 | 0.05 | 1.01017 | 0.00000 | 0.00000 | ||
6286 | 2011.03.28 12:00 | close | 3144 | 0.05 | 1.00839 | 0.00000 | 0.00000 | 6.40 | 18829.84 |
6287 | 2011.03.28 12:00 | close | 3143 | 0.03 | 1.00839 | 0.00000 | 0.00000 | -0.12 | 18829.72 |
6288 | 2011.03.28 12:00 | close | 3142 | 0.01 | 1.00839 | 0.00000 | 0.00000 | -3.79 | 18825.93 |
6289 | 2011.03.28 19:00 | buy | 3145 | 0.01 | 1.00326 | 0.00000 | 0.00000 | ||
6290 | 2011.03.29 14:00 | buy | 3146 | 0.03 | 0.99760 | 0.00000 | 0.00000 | ||
6291 | 2011.03.29 18:00 | close | 3146 | 0.03 | 1.00001 | 0.00000 | 0.00000 | 5.28 | 18831.21 |
6292 | 2011.03.29 18:00 | close | 3145 | 0.01 | 1.00001 | 0.00000 | 0.00000 | -2.54 | 18828.66 |
6293 | 2011.03.29 23:00 | sell | 3147 | 0.01 | 1.00317 | 0.00000 | 0.00000 | ||
6294 | 2011.03.30 12:52 | close | 3147 | 0.01 | 0.99992 | 0.00000 | 0.00000 | 2.36 | 18831.03 |
6295 | 2011.03.30 14:00 | buy | 3148 | 0.01 | 1.00099 | 0.00000 | 0.00000 | ||
6296 | 2011.03.30 20:00 | close | 3148 | 0.01 | 1.00336 | 0.00000 | 0.00000 | 1.73 | 18832.76 |
6297 | 2011.03.31 18:00 | buy | 3149 | 0.01 | 1.00598 | 0.00000 | 0.00000 | ||
6298 | 2011.03.31 20:00 | buy | 3150 | 0.03 | 1.00486 | 0.00000 | 0.00000 | ||
6299 | 2011.03.31 20:00 | sell | 3151 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
6300 | 2011.04.01 00:00 | buy | 3152 | 0.05 | 1.00329 | 0.00000 | 0.00000 | ||
6301 | 2011.04.01 01:00 | close | 3151 | 0.01 | 1.00237 | 0.00000 | 0.00000 | 1.44 | 18834.20 |
6302 | 2011.04.01 16:00 | sell | 3153 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
6303 | 2011.04.01 16:00 | buy | 3154 | 0.07 | 0.99912 | 0.00000 | 0.00000 | ||
6304 | 2011.04.01 19:00 | sell | 3155 | 0.03 | 1.00002 | 0.00000 | 0.00000 | ||
6305 | 2011.04.01 21:43 | close | 3154 | 0.07 | 1.00237 | 0.00000 | 0.00000 | 16.76 | 18850.96 |
6306 | 2011.04.01 21:43 | close | 3152 | 0.05 | 1.00237 | 0.00000 | 0.00000 | -3.84 | 18847.12 |
6307 | 2011.04.01 21:43 | close | 3150 | 0.03 | 1.00237 | 0.00000 | 0.00000 | -5.89 | 18841.23 |
6308 | 2011.04.01 21:43 | close | 3149 | 0.01 | 1.00237 | 0.00000 | 0.00000 | -2.81 | 18838.42 |
6309 | 2011.04.04 23:00 | sell | 3156 | 0.05 | 1.00239 | 0.00000 | 0.00000 | ||
6310 | 2011.04.05 04:00 | close | 3156 | 0.05 | 1.00042 | 0.00000 | 0.00000 | 7.00 | 18845.42 |
6311 | 2011.04.05 04:00 | close | 3155 | 0.03 | 1.00042 | 0.00000 | 0.00000 | -1.28 | 18844.14 |
6312 | 2011.04.05 04:00 | close | 3153 | 0.01 | 1.00042 | 0.00000 | 0.00000 | -1.34 | 18842.80 |
6313 | 2011.04.05 09:00 | buy | 3157 | 0.01 | 0.99966 | 0.00000 | 0.00000 | ||
6314 | 2011.04.06 02:00 | buy | 3158 | 0.03 | 0.99468 | 0.00000 | 0.00000 | ||
6315 | 2011.04.06 04:00 | close | 3158 | 0.03 | 0.99634 | 0.00000 | 0.00000 | 3.57 | 18846.37 |
6316 | 2011.04.06 04:00 | close | 3157 | 0.01 | 0.99634 | 0.00000 | 0.00000 | -2.58 | 18843.79 |
6317 | 2011.04.06 19:00 | sell | 3159 | 0.01 | 0.99919 | 0.00000 | 0.00000 | ||
6318 | 2011.04.07 05:00 | buy | 3160 | 0.01 | 1.00689 | 0.00000 | 0.00000 | ||
6319 | 2011.04.07 05:00 | sell | 3161 | 0.03 | 1.00628 | 0.00000 | 0.00000 | ||
6320 | 2011.04.07 11:00 | sell | 3162 | 0.05 | 1.00739 | 0.00000 | 0.00000 | ||
6321 | 2011.04.07 11:21 | close | 3162 | 0.05 | 1.00543 | 0.00000 | 0.00000 | 7.08 | 18850.87 |
6322 | 2011.04.07 11:21 | close | 3161 | 0.03 | 1.00543 | 0.00000 | 0.00000 | 1.72 | 18852.59 |
6323 | 2011.04.07 11:21 | close | 3159 | 0.01 | 1.00543 | 0.00000 | 0.00000 | -4.88 | 18847.71 |
6324 | 2011.04.07 12:00 | sell | 3163 | 0.01 | 1.00597 | 0.00000 | 0.00000 | ||
6325 | 2011.04.07 13:00 | buy | 3164 | 0.03 | 1.00543 | 0.00000 | 0.00000 | ||
6326 | 2011.04.07 18:19 | close | 3163 | 0.01 | 1.00276 | 0.00000 | 0.00000 | 2.36 | 18850.07 |
6327 | 2011.04.07 19:00 | buy | 3165 | 0.05 | 1.00337 | 0.00000 | 0.00000 | ||
6328 | 2011.04.07 21:00 | buy | 3166 | 0.07 | 1.00097 | 0.00000 | 0.00000 | ||
6329 | 2011.04.07 23:43 | close | 3166 | 0.07 | 1.00354 | 0.00000 | 0.00000 | 13.15 | 18863.22 |
6330 | 2011.04.07 23:43 | close | 3165 | 0.05 | 1.00354 | 0.00000 | 0.00000 | 0.29 | 18863.51 |
6331 | 2011.04.07 23:43 | close | 3164 | 0.03 | 1.00354 | 0.00000 | 0.00000 | -4.51 | 18859.00 |
6332 | 2011.04.07 23:43 | close | 3160 | 0.01 | 1.00354 | 0.00000 | 0.00000 | -2.61 | 18856.39 |
6333 | 2011.04.11 21:00 | buy | 3167 | 0.01 | 1.00562 | 0.00000 | 0.00000 | ||
6334 | 2011.04.12 16:05 | close | 3167 | 0.01 | 1.00899 | 0.00000 | 0.00000 | 2.48 | 18858.87 |
6335 | 2011.04.12 17:00 | buy | 3168 | 0.01 | 1.00931 | 0.00000 | 0.00000 | ||
6336 | 2011.04.12 19:00 | buy | 3169 | 0.03 | 1.00783 | 0.00000 | 0.00000 | ||
6337 | 2011.04.12 19:00 | sell | 3170 | 0.01 | 1.00738 | 0.00000 | 0.00000 | ||
6338 | 2011.04.13 00:00 | buy | 3171 | 0.05 | 1.00632 | 0.00000 | 0.00000 | ||
6339 | 2011.04.13 03:15 | close | 3171 | 0.05 | 1.00762 | 0.00000 | 0.00000 | 4.58 | 18863.45 |
6340 | 2011.04.13 03:15 | close | 3169 | 0.03 | 1.00762 | 0.00000 | 0.00000 | -0.70 | 18862.75 |
6341 | 2011.04.13 03:15 | close | 3168 | 0.01 | 1.00762 | 0.00000 | 0.00000 | -1.36 | 18861.38 |
6342 | 2011.04.13 18:00 | buy | 3172 | 0.01 | 1.01309 | 0.00000 | 0.00000 | ||
6343 | 2011.04.13 18:00 | sell | 3173 | 0.03 | 1.01271 | 0.00000 | 0.00000 | ||
6344 | 2011.04.13 20:00 | buy | 3174 | 0.03 | 1.01150 | 0.00000 | 0.00000 | ||
6345 | 2011.04.14 00:00 | close | 3173 | 0.03 | 1.01158 | 0.00000 | 0.00000 | 2.13 | 18863.51 |
6346 | 2011.04.14 00:00 | close | 3170 | 0.01 | 1.01158 | 0.00000 | 0.00000 | -3.35 | 18860.16 |
6347 | 2011.04.14 05:00 | buy | 3175 | 0.05 | 1.00902 | 0.00000 | 0.00000 | ||
6348 | 2011.04.14 08:00 | close | 3175 | 0.05 | 1.01086 | 0.00000 | 0.00000 | 6.63 | 18866.79 |
6349 | 2011.04.14 08:00 | close | 3174 | 0.03 | 1.01086 | 0.00000 | 0.00000 | -1.69 | 18865.10 |
6350 | 2011.04.14 08:00 | close | 3172 | 0.01 | 1.01086 | 0.00000 | 0.00000 | -1.77 | 18863.33 |
6351 | 2011.04.14 17:00 | sell | 3176 | 0.01 | 1.01294 | 0.00000 | 0.00000 | ||
6352 | 2011.04.19 03:00 | buy | 3177 | 0.01 | 1.01201 | 0.00000 | 0.00000 | ||
6353 | 2011.04.19 05:00 | close | 3176 | 0.01 | 1.01059 | 0.00000 | 0.00000 | 1.63 | 18864.96 |
6354 | 2011.04.19 15:00 | buy | 3178 | 0.03 | 1.00694 | 0.00000 | 0.00000 | ||
6355 | 2011.04.19 16:00 | buy | 3179 | 0.05 | 1.00479 | 0.00000 | 0.00000 | ||
6356 | 2011.04.19 21:20 | close | 3179 | 0.05 | 1.00694 | 0.00000 | 0.00000 | 7.80 | 18872.76 |
6357 | 2011.04.19 21:20 | close | 3178 | 0.03 | 1.00694 | 0.00000 | 0.00000 | -0.21 | 18872.55 |
6358 | 2011.04.19 21:20 | close | 3177 | 0.01 | 1.00694 | 0.00000 | 0.00000 | -3.91 | 18868.64 |
6359 | 2011.04.20 07:00 | sell | 3180 | 0.01 | 1.01048 | 0.00000 | 0.00000 | ||
6360 | 2011.04.20 12:00 | buy | 3181 | 0.01 | 1.01456 | 0.00000 | 0.00000 | ||
6361 | 2011.04.20 17:00 | sell | 3182 | 0.03 | 1.01708 | 0.00000 | 0.00000 | ||
6362 | 2011.04.20 21:00 | sell | 3183 | 0.05 | 1.01833 | 0.00000 | 0.00000 | ||
6363 | 2011.04.20 21:24 | close | 3181 | 0.01 | 1.01947 | 0.00000 | 0.00000 | 3.65 | 18872.29 |
6364 | 2011.04.21 00:00 | sell | 3184 | 0.07 | 1.01970 | 0.00000 | 0.00000 | ||
6365 | 2011.04.21 02:00 | close | 3184 | 0.07 | 1.01804 | 0.00000 | 0.00000 | 8.32 | 18880.61 |
6366 | 2011.04.21 02:00 | close | 3183 | 0.05 | 1.01804 | 0.00000 | 0.00000 | 0.36 | 18880.97 |
6367 | 2011.04.21 02:00 | close | 3182 | 0.03 | 1.01804 | 0.00000 | 0.00000 | -2.62 | 18878.35 |
6368 | 2011.04.21 02:00 | close | 3180 | 0.01 | 1.01804 | 0.00000 | 0.00000 | -5.89 | 18872.46 |
6369 | 2011.04.21 22:00 | sell | 3185 | 0.01 | 1.02409 | 0.00000 | 0.00000 | ||
6370 | 2011.04.25 01:00 | buy | 3186 | 0.01 | 1.02643 | 0.00000 | 0.00000 | ||
6371 | 2011.04.25 05:00 | buy | 3187 | 0.03 | 1.02319 | 0.00000 | 0.00000 | ||
6372 | 2011.04.25 07:34 | close | 3185 | 0.01 | 1.02113 | 0.00000 | 0.00000 | 2.13 | 18874.59 |
6373 | 2011.04.25 08:00 | buy | 3188 | 0.05 | 1.02104 | 0.00000 | 0.00000 | ||
6374 | 2011.04.25 13:55 | close | 3188 | 0.05 | 1.02317 | 0.00000 | 0.00000 | 7.73 | 18882.32 |
6375 | 2011.04.25 13:55 | close | 3187 | 0.03 | 1.02317 | 0.00000 | 0.00000 | -0.26 | 18882.06 |
6376 | 2011.04.25 13:55 | close | 3186 | 0.01 | 1.02317 | 0.00000 | 0.00000 | -2.54 | 18879.52 |
6377 | 2011.04.26 08:00 | buy | 3189 | 0.01 | 1.02062 | 0.00000 | 0.00000 | ||
6378 | 2011.04.26 11:35 | close | 3189 | 0.01 | 1.02370 | 0.00000 | 0.00000 | 2.26 | 18881.78 |
6379 | 2011.04.26 12:00 | buy | 3190 | 0.01 | 1.02409 | 0.00000 | 0.00000 | ||
6380 | 2011.04.26 16:00 | sell | 3191 | 0.01 | 1.02449 | 0.00000 | 0.00000 | ||
6381 | 2011.04.27 04:30 | close | 3190 | 0.01 | 1.02893 | 0.00000 | 0.00000 | 3.60 | 18885.37 |
6382 | 2011.04.27 05:00 | buy | 3192 | 0.01 | 1.03146 | 0.00000 | 0.00000 | ||
6383 | 2011.04.27 05:00 | sell | 3193 | 0.03 | 1.03096 | 0.00000 | 0.00000 | ||
6384 | 2011.04.27 06:00 | buy | 3194 | 0.03 | 1.03014 | 0.00000 | 0.00000 | ||
6385 | 2011.04.27 07:00 | close | 3193 | 0.03 | 1.02874 | 0.00000 | 0.00000 | 4.84 | 18890.21 |
6386 | 2011.04.27 07:00 | close | 3191 | 0.01 | 1.02874 | 0.00000 | 0.00000 | -3.32 | 18886.90 |
6387 | 2011.04.27 12:00 | close | 3194 | 0.03 | 1.03104 | 0.00000 | 0.00000 | 1.84 | 18888.74 |
6388 | 2011.04.27 12:00 | close | 3192 | 0.01 | 1.03104 | 0.00000 | 0.00000 | -0.39 | 18888.35 |
6389 | 2011.04.27 14:00 | sell | 3195 | 0.01 | 1.02992 | 0.00000 | 0.00000 | ||
6390 | 2011.04.28 06:00 | sell | 3196 | 0.03 | 1.03617 | 0.00000 | 0.00000 | ||
6391 | 2011.04.28 13:13 | close | 3196 | 0.03 | 1.03339 | 0.00000 | 0.00000 | 6.11 | 18894.46 |
6392 | 2011.04.28 13:13 | close | 3195 | 0.01 | 1.03339 | 0.00000 | 0.00000 | -2.78 | 18891.68 |
6393 | 2011.04.29 00:00 | sell | 3197 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
6394 | 2011.05.02 00:03 | close | 3197 | 0.01 | 1.03762 | 0.00000 | 0.00000 | 0.74 | 18892.43 |
6395 | 2011.05.02 19:00 | sell | 3198 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
6396 | 2011.05.03 04:38 | close | 3198 | 0.01 | 1.03793 | 0.00000 | 0.00000 | 2.31 | 18894.74 |
6397 | 2011.05.03 09:00 | buy | 3199 | 0.01 | 1.03404 | 0.00000 | 0.00000 | ||
6398 | 2011.05.03 15:30 | close | 3199 | 0.01 | 1.03722 | 0.00000 | 0.00000 | 2.34 | 18897.08 |
6399 | 2011.05.04 06:00 | buy | 3200 | 0.01 | 1.03172 | 0.00000 | 0.00000 | ||
6400 | 2011.05.04 09:45 | close | 3200 | 0.01 | 1.03498 | 0.00000 | 0.00000 | 2.40 | 18899.48 |
6401 | 2011.05.05 00:00 | buy | 3201 | 0.01 | 1.03086 | 0.00000 | 0.00000 | ||
6402 | 2011.05.05 05:00 | sell | 3202 | 0.01 | 1.02611 | 0.00000 | 0.00000 | ||
6403 | 2011.05.05 07:00 | sell | 3203 | 0.03 | 1.02726 | 0.00000 | 0.00000 | ||
6404 | 2011.05.05 13:00 | close | 3203 | 0.03 | 1.02597 | 0.00000 | 0.00000 | 2.73 | 18902.21 |
6405 | 2011.05.05 13:00 | close | 3202 | 0.01 | 1.02597 | 0.00000 | 0.00000 | 0.04 | 18902.25 |
6406 | 2011.05.05 23:00 | buy | 3204 | 0.03 | 1.02291 | 0.00000 | 0.00000 | ||
6407 | 2011.05.06 03:00 | close | 3204 | 0.03 | 1.02544 | 0.00000 | 0.00000 | 5.54 | 18907.79 |
6408 | 2011.05.06 03:00 | close | 3201 | 0.01 | 1.02544 | 0.00000 | 0.00000 | -4.18 | 18903.61 |
6409 | 2011.05.06 05:00 | buy | 3205 | 0.01 | 1.03302 | 0.00000 | 0.00000 | ||
6410 | 2011.05.06 07:00 | sell | 3206 | 0.01 | 1.03355 | 0.00000 | 0.00000 | ||
6411 | 2011.05.06 12:36 | close | 3206 | 0.01 | 1.03033 | 0.00000 | 0.00000 | 2.37 | 18905.98 |
6412 | 2011.05.06 13:00 | buy | 3207 | 0.03 | 1.02983 | 0.00000 | 0.00000 | ||
6413 | 2011.05.06 13:00 | sell | 3208 | 0.01 | 1.02947 | 0.00000 | 0.00000 | ||
6414 | 2011.05.06 14:00 | close | 3208 | 0.01 | 1.02673 | 0.00000 | 0.00000 | 2.01 | 18907.99 |
6415 | 2011.05.06 16:00 | close | 3207 | 0.03 | 1.03150 | 0.00000 | 0.00000 | 3.59 | 18911.58 |
6416 | 2011.05.06 16:00 | close | 3205 | 0.01 | 1.03150 | 0.00000 | 0.00000 | -1.22 | 18910.36 |
6417 | 2011.05.06 19:00 | sell | 3209 | 0.01 | 1.03472 | 0.00000 | 0.00000 | ||
6418 | 2011.05.09 12:00 | sell | 3210 | 0.03 | 1.03953 | 0.00000 | 0.00000 | ||
6419 | 2011.05.09 13:13 | close | 3210 | 0.03 | 1.03710 | 0.00000 | 0.00000 | 5.32 | 18915.68 |
6420 | 2011.05.09 13:13 | close | 3209 | 0.01 | 1.03710 | 0.00000 | 0.00000 | -1.90 | 18913.78 |
6421 | 2011.05.11 15:00 | buy | 3211 | 0.01 | 1.03328 | 0.00000 | 0.00000 | ||
6422 | 2011.05.11 22:00 | buy | 3212 | 0.03 | 1.02738 | 0.00000 | 0.00000 | ||
6423 | 2011.05.12 05:00 | sell | 3213 | 0.01 | 1.01995 | 0.00000 | 0.00000 | ||
6424 | 2011.05.12 05:00 | buy | 3214 | 0.05 | 1.02038 | 0.00000 | 0.00000 | ||
6425 | 2011.05.12 07:00 | sell | 3215 | 0.03 | 1.02271 | 0.00000 | 0.00000 | ||
6426 | 2011.05.12 10:31 | close | 3214 | 0.05 | 1.02482 | 0.00000 | 0.00000 | 16.49 | 18930.27 |
6427 | 2011.05.12 10:31 | close | 3212 | 0.03 | 1.02482 | 0.00000 | 0.00000 | -6.06 | 18924.21 |
6428 | 2011.05.12 10:31 | close | 3211 | 0.01 | 1.02482 | 0.00000 | 0.00000 | -6.49 | 18917.72 |
6429 | 2011.05.12 11:00 | buy | 3216 | 0.01 | 1.02486 | 0.00000 | 0.00000 | ||
6430 | 2011.05.12 16:00 | sell | 3217 | 0.05 | 1.02646 | 0.00000 | 0.00000 | ||
6431 | 2011.05.12 17:09 | close | 3216 | 0.01 | 1.02809 | 0.00000 | 0.00000 | 2.38 | 18920.10 |
6432 | 2011.05.13 12:00 | sell | 3218 | 0.07 | 1.02906 | 0.00000 | 0.00000 | ||
6433 | 2011.05.13 17:48 | close | 3218 | 0.07 | 1.02582 | 0.00000 | 0.00000 | 16.71 | 18936.81 |
6434 | 2011.05.13 17:48 | close | 3217 | 0.05 | 1.02582 | 0.00000 | 0.00000 | 1.95 | 18938.76 |
6435 | 2011.05.13 17:48 | close | 3215 | 0.03 | 1.02582 | 0.00000 | 0.00000 | -7.37 | 18931.39 |
6436 | 2011.05.13 17:48 | close | 3213 | 0.01 | 1.02582 | 0.00000 | 0.00000 | -4.56 | 18926.84 |
6437 | 2011.05.16 03:00 | buy | 3219 | 0.01 | 1.02406 | 0.00000 | 0.00000 | ||
6438 | 2011.05.16 10:30 | close | 3219 | 0.01 | 1.02709 | 0.00000 | 0.00000 | 2.23 | 18929.07 |
6439 | 2011.05.16 15:00 | sell | 3220 | 0.01 | 1.02783 | 0.00000 | 0.00000 | ||
6440 | 2011.05.17 09:00 | sell | 3221 | 0.03 | 1.03298 | 0.00000 | 0.00000 | ||
6441 | 2011.05.17 11:30 | close | 3221 | 0.03 | 1.03046 | 0.00000 | 0.00000 | 5.52 | 18934.59 |
6442 | 2011.05.17 11:30 | close | 3220 | 0.01 | 1.03046 | 0.00000 | 0.00000 | -2.10 | 18932.49 |
6443 | 2011.05.20 16:00 | buy | 3222 | 0.01 | 1.03802 | 0.00000 | 0.00000 | ||
6444 | 2011.05.20 17:00 | buy | 3223 | 0.03 | 1.03646 | 0.00000 | 0.00000 | ||
6445 | 2011.05.20 17:00 | sell | 3224 | 0.01 | 1.03610 | 0.00000 | 0.00000 | ||
6446 | 2011.05.20 20:00 | close | 3223 | 0.03 | 1.03761 | 0.00000 | 0.00000 | 2.41 | 18934.90 |
6447 | 2011.05.20 20:00 | close | 3222 | 0.01 | 1.03761 | 0.00000 | 0.00000 | -0.38 | 18934.52 |
6448 | 2011.05.23 06:00 | close | 3224 | 0.01 | 1.03344 | 0.00000 | 0.00000 | 1.92 | 18936.44 |
6449 | 2011.05.23 08:00 | buy | 3225 | 0.01 | 1.03266 | 0.00000 | 0.00000 | ||
6450 | 2011.05.23 23:00 | buy | 3226 | 0.03 | 1.02687 | 0.00000 | 0.00000 | ||
6451 | 2011.05.24 07:00 | close | 3226 | 0.03 | 1.02932 | 0.00000 | 0.00000 | 5.36 | 18941.80 |
6452 | 2011.05.24 07:00 | close | 3225 | 0.01 | 1.02932 | 0.00000 | 0.00000 | -2.60 | 18939.20 |
6453 | 2011.05.24 16:00 | sell | 3227 | 0.01 | 1.03227 | 0.00000 | 0.00000 | ||
6454 | 2011.05.25 04:28 | close | 3227 | 0.01 | 1.02926 | 0.00000 | 0.00000 | 2.18 | 18941.38 |
6455 | 2011.05.25 06:00 | buy | 3228 | 0.01 | 1.02858 | 0.00000 | 0.00000 | ||
6456 | 2011.05.26 03:45 | close | 3228 | 0.01 | 1.03169 | 0.00000 | 0.00000 | 2.28 | 18943.66 |
6457 | 2011.05.26 04:00 | buy | 3229 | 0.01 | 1.03271 | 0.00000 | 0.00000 | ||
6458 | 2011.05.26 06:00 | sell | 3230 | 0.01 | 1.03346 | 0.00000 | 0.00000 | ||
6459 | 2011.05.26 15:49 | close | 3229 | 0.01 | 1.03732 | 0.00000 | 0.00000 | 3.43 | 18947.09 |
6460 | 2011.05.26 16:00 | buy | 3231 | 0.01 | 1.03820 | 0.00000 | 0.00000 | ||
6461 | 2011.05.26 17:00 | sell | 3232 | 0.03 | 1.03899 | 0.00000 | 0.00000 | ||
6462 | 2011.05.26 22:00 | sell | 3233 | 0.05 | 1.04072 | 0.00000 | 0.00000 | ||
6463 | 2011.05.27 05:00 | sell | 3234 | 0.07 | 1.04209 | 0.00000 | 0.00000 | ||
6464 | 2011.05.27 06:07 | close | 3231 | 0.01 | 1.04296 | 0.00000 | 0.00000 | 3.54 | 18950.63 |
6465 | 2011.05.27 07:00 | sell | 3235 | 0.09 | 1.04487 | 0.00000 | 0.00000 | ||
6466 | 2011.05.27 19:00 | sell | 3236 | 0.11 | 1.04644 | 0.00000 | 0.00000 | ||
6467 | 2011.05.30 00:01 | sell | 3237 | 0.13 | 1.04851 | 0.00000 | 0.00000 | ||
6468 | 2011.05.30 03:17 | close | 3237 | 0.13 | 1.04433 | 0.00000 | 0.00000 | 40.30 | 18990.93 |
6469 | 2011.05.30 03:17 | close | 3236 | 0.11 | 1.04433 | 0.00000 | 0.00000 | 16.56 | 19007.49 |
6470 | 2011.05.30 03:17 | close | 3235 | 0.09 | 1.04433 | 0.00000 | 0.00000 | 2.83 | 19010.31 |
6471 | 2011.05.30 03:17 | close | 3234 | 0.07 | 1.04433 | 0.00000 | 0.00000 | -12.56 | 18997.75 |
6472 | 2011.05.30 03:17 | close | 3233 | 0.05 | 1.04433 | 0.00000 | 0.00000 | -14.30 | 18983.45 |
6473 | 2011.05.30 03:17 | close | 3232 | 0.03 | 1.04433 | 0.00000 | 0.00000 | -12.52 | 18970.94 |
6474 | 2011.05.30 03:17 | close | 3230 | 0.01 | 1.04433 | 0.00000 | 0.00000 | -8.36 | 18962.58 |
6475 | 2011.05.31 05:00 | sell | 3238 | 0.01 | 1.04661 | 0.00000 | 0.00000 | ||
6476 | 2011.05.31 06:17 | close | 3238 | 0.01 | 1.04353 | 0.00000 | 0.00000 | 2.27 | 18964.85 |
6477 | 2011.05.31 12:00 | buy | 3239 | 0.01 | 1.03908 | 0.00000 | 0.00000 | ||
6478 | 2011.05.31 17:00 | sell | 3240 | 0.01 | 1.03063 | 0.00000 | 0.00000 | ||
6479 | 2011.05.31 17:00 | buy | 3241 | 0.03 | 1.03113 | 0.00000 | 0.00000 | ||
6480 | 2011.05.31 18:00 | sell | 3242 | 0.03 | 1.03209 | 0.00000 | 0.00000 | ||
6481 | 2011.05.31 22:53 | close | 3241 | 0.03 | 1.03431 | 0.00000 | 0.00000 | 7.03 | 18971.88 |
6482 | 2011.05.31 22:53 | close | 3239 | 0.01 | 1.03431 | 0.00000 | 0.00000 | -3.69 | 18968.19 |
6483 | 2011.05.31 23:00 | sell | 3243 | 0.05 | 1.03414 | 0.00000 | 0.00000 | ||
6484 | 2011.05.31 23:00 | buy | 3244 | 0.01 | 1.03460 | 0.00000 | 0.00000 | ||
6485 | 2011.06.01 00:57 | close | 3243 | 0.05 | 1.03252 | 0.00000 | 0.00000 | 5.66 | 18973.85 |
6486 | 2011.06.01 00:57 | close | 3242 | 0.03 | 1.03252 | 0.00000 | 0.00000 | -1.27 | 18972.58 |
6487 | 2011.06.01 00:57 | close | 3240 | 0.01 | 1.03252 | 0.00000 | 0.00000 | -1.53 | 18971.05 |
6488 | 2011.06.01 04:40 | close | 3244 | 0.01 | 1.03779 | 0.00000 | 0.00000 | 2.35 | 18973.40 |
6489 | 2011.06.01 05:00 | buy | 3245 | 0.01 | 1.03942 | 0.00000 | 0.00000 | ||
6490 | 2011.06.01 06:00 | sell | 3246 | 0.01 | 1.03877 | 0.00000 | 0.00000 | ||
6491 | 2011.06.01 11:00 | buy | 3247 | 0.03 | 1.03836 | 0.00000 | 0.00000 | ||
6492 | 2011.06.01 13:00 | close | 3247 | 0.03 | 1.04035 | 0.00000 | 0.00000 | 4.32 | 18977.72 |
6493 | 2011.06.01 13:00 | close | 3245 | 0.01 | 1.04035 | 0.00000 | 0.00000 | 0.63 | 18978.35 |
6494 | 2011.06.01 22:47 | close | 3246 | 0.01 | 1.03562 | 0.00000 | 0.00000 | 2.32 | 18980.67 |
6495 | 2011.06.02 00:00 | buy | 3248 | 0.01 | 1.03762 | 0.00000 | 0.00000 | ||
6496 | 2011.06.02 04:30 | close | 3248 | 0.01 | 1.04078 | 0.00000 | 0.00000 | 2.33 | 18983.00 |
6497 | 2011.06.02 05:00 | buy | 3249 | 0.01 | 1.04071 | 0.00000 | 0.00000 | ||
6498 | 2011.06.02 06:00 | buy | 3250 | 0.03 | 1.03901 | 0.00000 | 0.00000 | ||
6499 | 2011.06.02 09:00 | close | 3250 | 0.03 | 1.04026 | 0.00000 | 0.00000 | 2.63 | 18985.63 |
6500 | 2011.06.02 09:00 | close | 3249 | 0.01 | 1.04026 | 0.00000 | 0.00000 | -0.42 | 18985.21 |
6501 | 2011.06.03 19:00 | sell | 3251 | 0.01 | 1.04656 | 0.00000 | 0.00000 | ||
6502 | 2011.06.03 20:00 | buy | 3252 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
6503 | 2011.06.03 22:00 | buy | 3253 | 0.03 | 1.04883 | 0.00000 | 0.00000 | ||
6504 | 2011.06.06 03:00 | close | 3253 | 0.03 | 1.05050 | 0.00000 | 0.00000 | 3.58 | 18988.79 |
6505 | 2011.06.06 03:00 | close | 3252 | 0.01 | 1.05050 | 0.00000 | 0.00000 | 0.30 | 18989.09 |
6506 | 2011.06.06 04:00 | sell | 3254 | 0.03 | 1.05154 | 0.00000 | 0.00000 | ||
6507 | 2011.06.06 09:00 | sell | 3255 | 0.05 | 1.05283 | 0.00000 | 0.00000 | ||
6508 | 2011.06.06 11:00 | sell | 3256 | 0.07 | 1.05436 | 0.00000 | 0.00000 | ||
6509 | 2011.06.06 15:51 | close | 3256 | 0.07 | 1.05237 | 0.00000 | 0.00000 | 10.08 | 18999.17 |
6510 | 2011.06.06 15:51 | close | 3255 | 0.05 | 1.05237 | 0.00000 | 0.00000 | 1.39 | 19000.56 |
6511 | 2011.06.06 15:51 | close | 3254 | 0.03 | 1.05237 | 0.00000 | 0.00000 | -2.10 | 18998.46 |
6512 | 2011.06.06 15:51 | close | 3251 | 0.01 | 1.05237 | 0.00000 | 0.00000 | -4.50 | 18993.96 |
6513 | 2011.06.07 08:00 | sell | 3257 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
6514 | 2011.06.07 15:00 | buy | 3258 | 0.01 | 1.04473 | 0.00000 | 0.00000 | ||
6515 | 2011.06.08 04:14 | close | 3257 | 0.01 | 1.04169 | 0.00000 | 0.00000 | 3.38 | 18997.35 |
6516 | 2011.06.08 17:00 | sell | 3259 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
6517 | 2011.06.08 17:00 | buy | 3260 | 0.03 | 1.03874 | 0.00000 | 0.00000 | ||
6518 | 2011.06.08 18:00 | sell | 3261 | 0.03 | 1.03994 | 0.00000 | 0.00000 | ||
6519 | 2011.06.08 19:20 | close | 3260 | 0.03 | 1.04148 | 0.00000 | 0.00000 | 6.03 | 19003.38 |
6520 | 2011.06.08 19:20 | close | 3258 | 0.01 | 1.04148 | 0.00000 | 0.00000 | -2.54 | 19000.83 |
6521 | 2011.06.09 02:00 | sell | 3262 | 0.05 | 1.04222 | 0.00000 | 0.00000 | ||
6522 | 2011.06.09 04:30 | close | 3262 | 0.05 | 1.04166 | 0.00000 | 0.00000 | 1.77 | 19002.60 |
6523 | 2011.06.09 04:30 | close | 3261 | 0.03 | 1.04166 | 0.00000 | 0.00000 | -4.35 | 18998.25 |
6524 | 2011.06.09 04:30 | close | 3259 | 0.01 | 1.04166 | 0.00000 | 0.00000 | -2.65 | 18995.60 |
6525 | 2011.06.09 05:00 | sell | 3263 | 0.01 | 1.03561 | 0.00000 | 0.00000 | ||
6526 | 2011.06.09 06:00 | sell | 3264 | 0.03 | 1.03679 | 0.00000 | 0.00000 | ||
6527 | 2011.06.09 06:00 | buy | 3265 | 0.01 | 1.03733 | 0.00000 | 0.00000 | ||
6528 | 2011.06.09 12:00 | close | 3264 | 0.03 | 1.03536 | 0.00000 | 0.00000 | 3.04 | 18998.64 |
6529 | 2011.06.09 12:00 | close | 3263 | 0.01 | 1.03536 | 0.00000 | 0.00000 | 0.12 | 18998.76 |
6530 | 2011.06.10 15:00 | buy | 3266 | 0.03 | 1.03181 | 0.00000 | 0.00000 | ||
6531 | 2011.06.10 16:00 | buy | 3267 | 0.05 | 1.03050 | 0.00000 | 0.00000 | ||
6532 | 2011.06.10 16:58 | close | 3267 | 0.05 | 1.03237 | 0.00000 | 0.00000 | 6.74 | 19005.50 |
6533 | 2011.06.10 16:58 | close | 3266 | 0.03 | 1.03237 | 0.00000 | 0.00000 | 1.07 | 19006.57 |
6534 | 2011.06.10 16:58 | close | 3265 | 0.01 | 1.03237 | 0.00000 | 0.00000 | -3.84 | 19002.73 |
6535 | 2011.06.10 17:00 | buy | 3268 | 0.01 | 1.03252 | 0.00000 | 0.00000 | ||
6536 | 2011.06.13 21:04 | close | 3268 | 0.01 | 1.03575 | 0.00000 | 0.00000 | 2.38 | 19005.10 |
6537 | 2011.06.13 22:00 | buy | 3269 | 0.01 | 1.03740 | 0.00000 | 0.00000 | ||
6538 | 2011.06.13 23:00 | buy | 3270 | 0.03 | 1.03586 | 0.00000 | 0.00000 | ||
6539 | 2011.06.13 23:00 | sell | 3271 | 0.01 | 1.03540 | 0.00000 | 0.00000 | ||
6540 | 2011.06.14 04:00 | buy | 3272 | 0.05 | 1.03324 | 0.00000 | 0.00000 | ||
6541 | 2011.06.14 05:47 | close | 3272 | 0.05 | 1.03570 | 0.00000 | 0.00000 | 8.98 | 19014.08 |
6542 | 2011.06.14 05:47 | close | 3270 | 0.03 | 1.03570 | 0.00000 | 0.00000 | -0.58 | 19013.50 |
6543 | 2011.06.14 05:47 | close | 3269 | 0.01 | 1.03570 | 0.00000 | 0.00000 | -1.36 | 19012.14 |
6544 | 2011.06.16 07:53 | close | 3271 | 0.01 | 1.03231 | 0.00000 | 0.00000 | 2.14 | 19014.28 |
6545 | 2011.06.16 10:00 | buy | 3273 | 0.01 | 1.03344 | 0.00000 | 0.00000 | ||
6546 | 2011.06.16 13:21 | close | 3273 | 0.01 | 1.03698 | 0.00000 | 0.00000 | 2.62 | 19016.90 |
6547 | 2011.06.16 15:00 | sell | 3274 | 0.01 | 1.03672 | 0.00000 | 0.00000 | ||
6548 | 2011.06.20 11:46 | close | 3274 | 0.01 | 1.03347 | 0.00000 | 0.00000 | 2.34 | 19019.24 |
6549 | 2011.06.20 13:00 | buy | 3275 | 0.01 | 1.03517 | 0.00000 | 0.00000 | ||
6550 | 2011.06.21 02:50 | close | 3275 | 0.01 | 1.03841 | 0.00000 | 0.00000 | 2.38 | 19021.62 |
6551 | 2011.06.21 05:00 | sell | 3276 | 0.01 | 1.03466 | 0.00000 | 0.00000 | ||
6552 | 2011.06.21 07:00 | buy | 3277 | 0.01 | 1.03282 | 0.00000 | 0.00000 | ||
6553 | 2011.06.21 17:21 | close | 3276 | 0.01 | 1.02991 | 0.00000 | 0.00000 | 3.53 | 19025.15 |
6554 | 2011.06.22 20:00 | sell | 3278 | 0.01 | 1.03303 | 0.00000 | 0.00000 | ||
6555 | 2011.06.22 21:41 | close | 3278 | 0.01 | 1.02983 | 0.00000 | 0.00000 | 2.35 | 19027.50 |
6556 | 2011.06.22 22:00 | sell | 3279 | 0.01 | 1.02933 | 0.00000 | 0.00000 | ||
6557 | 2011.06.23 02:00 | buy | 3280 | 0.03 | 1.02802 | 0.00000 | 0.00000 | ||
6558 | 2011.06.23 06:00 | buy | 3281 | 0.05 | 1.02688 | 0.00000 | 0.00000 | ||
6559 | 2011.06.23 11:00 | buy | 3282 | 0.07 | 1.02526 | 0.00000 | 0.00000 | ||
6560 | 2011.06.23 11:06 | close | 3279 | 0.01 | 1.02449 | 0.00000 | 0.00000 | 3.52 | 19031.02 |
6561 | 2011.06.23 15:00 | buy | 3283 | 0.09 | 1.02386 | 0.00000 | 0.00000 | ||
6562 | 2011.06.23 15:43 | close | 3283 | 0.09 | 1.02613 | 0.00000 | 0.00000 | 14.87 | 19045.89 |
6563 | 2011.06.23 15:43 | close | 3282 | 0.07 | 1.02613 | 0.00000 | 0.00000 | 4.13 | 19050.02 |
6564 | 2011.06.23 15:43 | close | 3281 | 0.05 | 1.02613 | 0.00000 | 0.00000 | -3.19 | 19046.83 |
6565 | 2011.06.23 15:43 | close | 3280 | 0.03 | 1.02613 | 0.00000 | 0.00000 | -4.51 | 19042.32 |
6566 | 2011.06.23 15:43 | close | 3277 | 0.01 | 1.02613 | 0.00000 | 0.00000 | -5.15 | 19037.17 |
6567 | 2011.06.23 16:00 | buy | 3284 | 0.01 | 1.02562 | 0.00000 | 0.00000 | ||
6568 | 2011.06.23 20:00 | close | 3284 | 0.01 | 1.02803 | 0.00000 | 0.00000 | 1.76 | 19038.93 |
6569 | 2011.06.24 02:00 | sell | 3285 | 0.01 | 1.03037 | 0.00000 | 0.00000 | ||
6570 | 2011.06.24 12:00 | buy | 3286 | 0.01 | 1.03592 | 0.00000 | 0.00000 | ||
6571 | 2011.06.24 12:00 | sell | 3287 | 0.03 | 1.03547 | 0.00000 | 0.00000 | ||
6572 | 2011.06.24 18:00 | buy | 3288 | 0.03 | 1.03416 | 0.00000 | 0.00000 | ||
6573 | 2011.06.24 19:00 | close | 3288 | 0.03 | 1.03598 | 0.00000 | 0.00000 | 3.93 | 19042.86 |
6574 | 2011.06.24 19:00 | close | 3286 | 0.01 | 1.03598 | 0.00000 | 0.00000 | -0.03 | 19042.83 |
6575 | 2011.06.24 20:00 | sell | 3289 | 0.05 | 1.03703 | 0.00000 | 0.00000 | ||
6576 | 2011.06.24 23:06 | close | 3289 | 0.05 | 1.03517 | 0.00000 | 0.00000 | 6.70 | 19049.53 |
6577 | 2011.06.24 23:06 | close | 3287 | 0.03 | 1.03517 | 0.00000 | 0.00000 | 0.48 | 19050.01 |
6578 | 2011.06.24 23:06 | close | 3285 | 0.01 | 1.03517 | 0.00000 | 0.00000 | -3.71 | 19046.30 |
6579 | 2011.06.27 14:00 | buy | 3290 | 0.01 | 1.03269 | 0.00000 | 0.00000 | ||
6580 | 2011.06.28 18:00 | close | 3290 | 0.01 | 1.03528 | 0.00000 | 0.00000 | 1.89 | 19048.18 |
6581 | 2011.06.28 19:00 | sell | 3291 | 0.01 | 1.03287 | 0.00000 | 0.00000 | ||
6582 | 2011.06.28 20:00 | buy | 3292 | 0.01 | 1.03584 | 0.00000 | 0.00000 | ||
6583 | 2011.06.28 21:00 | buy | 3293 | 0.03 | 1.03451 | 0.00000 | 0.00000 | ||
6584 | 2011.06.28 23:00 | close | 3293 | 0.03 | 1.03558 | 0.00000 | 0.00000 | 2.22 | 19050.40 |
6585 | 2011.06.28 23:00 | close | 3292 | 0.01 | 1.03558 | 0.00000 | 0.00000 | -0.27 | 19050.13 |
6586 | 2011.06.30 06:00 | buy | 3294 | 0.01 | 1.03999 | 0.00000 | 0.00000 | ||
6587 | 2011.06.30 06:00 | sell | 3295 | 0.03 | 1.03951 | 0.00000 | 0.00000 | ||
6588 | 2011.06.30 11:00 | buy | 3296 | 0.03 | 1.03761 | 0.00000 | 0.00000 | ||
6589 | 2011.06.30 11:08 | close | 3295 | 0.03 | 1.03662 | 0.00000 | 0.00000 | 6.37 | 19056.50 |
6590 | 2011.06.30 11:08 | close | 3291 | 0.01 | 1.03662 | 0.00000 | 0.00000 | -3.02 | 19053.48 |
6591 | 2011.06.30 18:00 | buy | 3297 | 0.05 | 1.03365 | 0.00000 | 0.00000 | ||
6592 | 2011.07.01 03:00 | buy | 3298 | 0.07 | 1.03149 | 0.00000 | 0.00000 | ||
6593 | 2011.07.01 20:39 | close | 3298 | 0.07 | 1.03456 | 0.00000 | 0.00000 | 15.81 | 19069.29 |
6594 | 2011.07.01 20:39 | close | 3297 | 0.05 | 1.03456 | 0.00000 | 0.00000 | 3.08 | 19072.37 |
6595 | 2011.07.01 20:39 | close | 3296 | 0.03 | 1.03456 | 0.00000 | 0.00000 | -7.16 | 19065.21 |
6596 | 2011.07.01 20:39 | close | 3294 | 0.01 | 1.03456 | 0.00000 | 0.00000 | -4.19 | 19061.02 |
6597 | 2011.07.01 22:00 | sell | 3299 | 0.01 | 1.03424 | 0.00000 | 0.00000 | ||
6598 | 2011.07.04 04:30 | close | 3299 | 0.01 | 1.03137 | 0.00000 | 0.00000 | 2.08 | 19063.10 |
6599 | 2011.07.04 05:00 | sell | 3300 | 0.01 | 1.03021 | 0.00000 | 0.00000 | ||
6600 | 2011.07.04 07:00 | buy | 3301 | 0.01 | 1.03021 | 0.00000 | 0.00000 | ||
6601 | 2011.07.04 12:00 | sell | 3302 | 0.03 | 1.03212 | 0.00000 | 0.00000 | ||
6602 | 2011.07.04 14:00 | close | 3302 | 0.03 | 1.03009 | 0.00000 | 0.00000 | 4.41 | 19067.51 |
6603 | 2011.07.04 14:00 | close | 3300 | 0.01 | 1.03009 | 0.00000 | 0.00000 | 0.02 | 19067.53 |
6604 | 2011.07.06 08:00 | sell | 3303 | 0.01 | 1.03182 | 0.00000 | 0.00000 | ||
6605 | 2011.07.06 14:00 | close | 3303 | 0.01 | 1.02959 | 0.00000 | 0.00000 | 1.62 | 19069.15 |
6606 | 2011.07.06 16:00 | close | 3301 | 0.01 | 1.03314 | 0.00000 | 0.00000 | 2.14 | 19071.29 |
6607 | 2011.07.06 17:00 | sell | 3304 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
6608 | 2011.07.07 05:00 | buy | 3305 | 0.01 | 1.03727 | 0.00000 | 0.00000 | ||
6609 | 2011.07.07 13:00 | buy | 3306 | 0.03 | 1.03573 | 0.00000 | 0.00000 | ||
6610 | 2011.07.07 16:00 | buy | 3307 | 0.05 | 1.03130 | 0.00000 | 0.00000 | ||
6611 | 2011.07.08 15:30 | close | 3304 | 0.01 | 1.03257 | 0.00000 | 0.00000 | 0.21 | 19071.50 |
6612 | 2011.07.08 15:35 | close | 3307 | 0.05 | 1.03451 | 0.00000 | 0.00000 | 11.81 | 19083.31 |
6613 | 2011.07.08 15:35 | close | 3306 | 0.03 | 1.03451 | 0.00000 | 0.00000 | -2.99 | 19080.32 |
6614 | 2011.07.08 15:35 | close | 3305 | 0.01 | 1.03451 | 0.00000 | 0.00000 | -2.16 | 19078.16 |
6615 | 2011.07.08 16:00 | buy | 3308 | 0.01 | 1.03560 | 0.00000 | 0.00000 | ||
6616 | 2011.07.08 17:00 | buy | 3309 | 0.03 | 1.03353 | 0.00000 | 0.00000 | ||
6617 | 2011.07.08 17:00 | sell | 3310 | 0.01 | 1.03294 | 0.00000 | 0.00000 | ||
6618 | 2011.07.08 23:59 | close | 3309 | 0.03 | 1.03668 | 0.00000 | 0.00000 | 6.96 | 19085.12 |
6619 | 2011.07.08 23:59 | close | 3308 | 0.01 | 1.03668 | 0.00000 | 0.00000 | 0.75 | 19085.87 |
6620 | 2011.07.11 00:00 | buy | 3311 | 0.01 | 1.03095 | 0.00000 | 0.00000 | ||
6621 | 2011.07.11 00:00 | close | 3310 | 0.01 | 1.03095 | 0.00000 | 0.00000 | 1.41 | 19087.28 |
6622 | 2011.07.11 14:33 | close | 3311 | 0.01 | 1.03431 | 0.00000 | 0.00000 | 2.47 | 19089.75 |
6623 | 2011.07.12 06:00 | buy | 3312 | 0.01 | 1.02991 | 0.00000 | 0.00000 | ||
6624 | 2011.07.12 21:00 | buy | 3313 | 0.03 | 1.02395 | 0.00000 | 0.00000 | ||
6625 | 2011.07.13 01:00 | buy | 3314 | 0.05 | 1.02294 | 0.00000 | 0.00000 | ||
6626 | 2011.07.13 03:05 | close | 3314 | 0.05 | 1.02451 | 0.00000 | 0.00000 | 5.61 | 19095.36 |
6627 | 2011.07.13 03:05 | close | 3313 | 0.03 | 1.02451 | 0.00000 | 0.00000 | 1.05 | 19096.41 |
6628 | 2011.07.13 03:05 | close | 3312 | 0.01 | 1.02451 | 0.00000 | 0.00000 | -4.17 | 19092.24 |
6629 | 2011.07.13 06:00 | buy | 3315 | 0.01 | 1.02345 | 0.00000 | 0.00000 | ||
6630 | 2011.07.13 10:32 | close | 3315 | 0.01 | 1.02664 | 0.00000 | 0.00000 | 2.35 | 19094.59 |
6631 | 2011.07.13 22:00 | sell | 3316 | 0.01 | 1.03109 | 0.00000 | 0.00000 | ||
6632 | 2011.07.14 15:38 | close | 3316 | 0.01 | 1.02786 | 0.00000 | 0.00000 | 2.30 | 19096.89 |
6633 | 2011.07.15 15:00 | buy | 3317 | 0.01 | 1.02136 | 0.00000 | 0.00000 | ||
6634 | 2011.07.15 20:00 | buy | 3318 | 0.03 | 1.01648 | 0.00000 | 0.00000 | ||
6635 | 2011.07.18 00:00 | buy | 3319 | 0.05 | 1.01545 | 0.00000 | 0.00000 | ||
6636 | 2011.07.18 02:14 | close | 3319 | 0.05 | 1.01652 | 0.00000 | 0.00000 | 3.71 | 19100.60 |
6637 | 2011.07.18 02:14 | close | 3318 | 0.03 | 1.01652 | 0.00000 | 0.00000 | -0.13 | 19100.47 |
6638 | 2011.07.18 02:14 | close | 3317 | 0.01 | 1.01652 | 0.00000 | 0.00000 | -3.75 | 19096.72 |
6639 | 2011.07.18 03:00 | buy | 3320 | 0.01 | 1.01627 | 0.00000 | 0.00000 | ||
6640 | 2011.07.18 13:00 | close | 3320 | 0.01 | 1.01885 | 0.00000 | 0.00000 | 1.89 | 19098.61 |
6641 | 2011.07.18 14:00 | sell | 3321 | 0.01 | 1.01827 | 0.00000 | 0.00000 | ||
6642 | 2011.07.19 13:00 | buy | 3322 | 0.01 | 1.02134 | 0.00000 | 0.00000 | ||
6643 | 2011.07.19 14:00 | buy | 3323 | 0.03 | 1.01954 | 0.00000 | 0.00000 | ||
6644 | 2011.07.19 16:15 | close | 3321 | 0.01 | 1.01512 | 0.00000 | 0.00000 | 2.29 | 19100.90 |
6645 | 2011.07.19 17:00 | sell | 3324 | 0.01 | 1.01419 | 0.00000 | 0.00000 | ||
6646 | 2011.07.19 17:00 | buy | 3325 | 0.05 | 1.01457 | 0.00000 | 0.00000 | ||
6647 | 2011.07.19 17:53 | close | 3325 | 0.05 | 1.01803 | 0.00000 | 0.00000 | 12.78 | 19113.68 |
6648 | 2011.07.19 17:53 | close | 3323 | 0.03 | 1.01803 | 0.00000 | 0.00000 | -3.64 | 19110.04 |
6649 | 2011.07.19 17:53 | close | 3322 | 0.01 | 1.01803 | 0.00000 | 0.00000 | -2.58 | 19107.46 |
6650 | 2011.07.19 18:00 | sell | 3326 | 0.03 | 1.01693 | 0.00000 | 0.00000 | ||
6651 | 2011.07.19 18:00 | buy | 3327 | 0.01 | 1.01731 | 0.00000 | 0.00000 | ||
6652 | 2011.07.19 21:00 | sell | 3328 | 0.05 | 1.01966 | 0.00000 | 0.00000 | ||
6653 | 2011.07.19 21:00 | close | 3327 | 0.01 | 1.01966 | 0.00000 | 0.00000 | 1.72 | 19109.18 |
6654 | 2011.07.20 13:00 | close | 3328 | 0.05 | 1.01732 | 0.00000 | 0.00000 | 8.40 | 19117.58 |
6655 | 2011.07.20 13:00 | close | 3326 | 0.03 | 1.01732 | 0.00000 | 0.00000 | -1.18 | 19116.41 |
6656 | 2011.07.20 13:00 | close | 3324 | 0.01 | 1.01732 | 0.00000 | 0.00000 | -2.48 | 19113.93 |
6657 | 2011.07.21 06:00 | sell | 3329 | 0.01 | 1.01550 | 0.00000 | 0.00000 | ||
6658 | 2011.07.21 08:00 | buy | 3330 | 0.01 | 1.01443 | 0.00000 | 0.00000 | ||
6659 | 2011.07.21 16:15 | close | 3330 | 0.01 | 1.01763 | 0.00000 | 0.00000 | 2.36 | 19116.29 |
6660 | 2011.07.21 17:00 | sell | 3331 | 0.03 | 1.01828 | 0.00000 | 0.00000 | ||
6661 | 2011.07.21 18:00 | buy | 3332 | 0.01 | 1.02407 | 0.00000 | 0.00000 | ||
6662 | 2011.07.21 18:00 | sell | 3333 | 0.05 | 1.02373 | 0.00000 | 0.00000 | ||
6663 | 2011.07.22 00:00 | buy | 3334 | 0.03 | 1.02298 | 0.00000 | 0.00000 | ||
6664 | 2011.07.22 05:00 | close | 3334 | 0.03 | 1.02381 | 0.00000 | 0.00000 | 1.68 | 19117.97 |
6665 | 2011.07.22 05:00 | close | 3332 | 0.01 | 1.02381 | 0.00000 | 0.00000 | -0.27 | 19117.70 |
6666 | 2011.07.22 14:00 | buy | 3335 | 0.01 | 1.02925 | 0.00000 | 0.00000 | ||
6667 | 2011.07.22 14:00 | sell | 3336 | 0.07 | 1.02903 | 0.00000 | 0.00000 | ||
6668 | 2011.07.22 15:00 | sell | 3337 | 0.09 | 1.03153 | 0.00000 | 0.00000 | ||
6669 | 2011.07.25 00:00 | buy | 3338 | 0.03 | 1.02873 | 0.00000 | 0.00000 | ||
6670 | 2011.07.25 02:00 | close | 3338 | 0.03 | 1.02929 | 0.00000 | 0.00000 | 1.07 | 19118.77 |
6671 | 2011.07.25 02:00 | close | 3335 | 0.01 | 1.02929 | 0.00000 | 0.00000 | -0.04 | 19118.72 |
6672 | 2011.07.25 12:57 | close | 3337 | 0.09 | 1.02656 | 0.00000 | 0.00000 | 33.08 | 19151.80 |
6673 | 2011.07.25 12:57 | close | 3336 | 0.07 | 1.02656 | 0.00000 | 0.00000 | 12.44 | 19164.24 |
6674 | 2011.07.25 12:57 | close | 3333 | 0.05 | 1.02656 | 0.00000 | 0.00000 | -11.34 | 19152.90 |
6675 | 2011.07.25 12:57 | close | 3331 | 0.03 | 1.02656 | 0.00000 | 0.00000 | -19.22 | 19133.69 |
6676 | 2011.07.25 12:57 | close | 3329 | 0.01 | 1.02656 | 0.00000 | 0.00000 | -8.51 | 19125.17 |
6677 | 2011.07.25 15:00 | buy | 3339 | 0.01 | 1.02596 | 0.00000 | 0.00000 | ||
6678 | 2011.07.26 06:00 | close | 3339 | 0.01 | 1.02868 | 0.00000 | 0.00000 | 1.99 | 19127.16 |
6679 | 2011.07.26 11:00 | sell | 3340 | 0.01 | 1.02995 | 0.00000 | 0.00000 | ||
6680 | 2011.07.27 05:00 | buy | 3341 | 0.01 | 1.04201 | 0.00000 | 0.00000 | ||
6681 | 2011.07.27 05:00 | sell | 3342 | 0.03 | 1.04151 | 0.00000 | 0.00000 | ||
6682 | 2011.07.27 14:00 | buy | 3343 | 0.03 | 1.04051 | 0.00000 | 0.00000 | ||
6683 | 2011.07.27 16:00 | close | 3343 | 0.03 | 1.04257 | 0.00000 | 0.00000 | 4.47 | 19131.63 |
6684 | 2011.07.27 16:00 | close | 3341 | 0.01 | 1.04257 | 0.00000 | 0.00000 | 0.36 | 19131.99 |
6685 | 2011.07.27 16:00 | sell | 3344 | 0.05 | 1.04257 | 0.00000 | 0.00000 | ||
6686 | 2011.07.27 18:00 | buy | 3345 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
6687 | 2011.07.27 18:00 | sell | 3346 | 0.07 | 1.04554 | 0.00000 | 0.00000 | ||
6688 | 2011.07.27 19:00 | buy | 3347 | 0.03 | 1.04479 | 0.00000 | 0.00000 | ||
6689 | 2011.07.27 21:00 | close | 3347 | 0.03 | 1.04623 | 0.00000 | 0.00000 | 3.07 | 19135.06 |
6690 | 2011.07.27 21:00 | close | 3345 | 0.01 | 1.04623 | 0.00000 | 0.00000 | 0.19 | 19135.25 |
6691 | 2011.07.28 02:00 | sell | 3348 | 0.09 | 1.04684 | 0.00000 | 0.00000 | ||
6692 | 2011.07.28 08:00 | sell | 3349 | 0.11 | 1.04807 | 0.00000 | 0.00000 | ||
6693 | 2011.07.28 15:31 | close | 3349 | 0.11 | 1.04511 | 0.00000 | 0.00000 | 23.93 | 19159.18 |
6694 | 2011.07.28 15:31 | close | 3348 | 0.09 | 1.04511 | 0.00000 | 0.00000 | 11.18 | 19170.36 |
6695 | 2011.07.28 15:31 | close | 3346 | 0.07 | 1.04511 | 0.00000 | 0.00000 | 1.25 | 19171.61 |
6696 | 2011.07.28 15:31 | close | 3344 | 0.05 | 1.04511 | 0.00000 | 0.00000 | -10.38 | 19161.23 |
6697 | 2011.07.28 15:31 | close | 3342 | 0.03 | 1.04511 | 0.00000 | 0.00000 | -8.64 | 19152.59 |
6698 | 2011.07.28 15:31 | close | 3340 | 0.01 | 1.04511 | 0.00000 | 0.00000 | -11.68 | 19140.90 |
6699 | 2011.07.29 12:00 | buy | 3350 | 0.01 | 1.04016 | 0.00000 | 0.00000 | ||
6700 | 2011.07.29 15:34 | close | 3350 | 0.01 | 1.04348 | 0.00000 | 0.00000 | 2.45 | 19143.35 |
6701 | 2011.07.29 16:00 | buy | 3351 | 0.01 | 1.04704 | 0.00000 | 0.00000 | ||
6702 | 2011.07.29 18:00 | sell | 3352 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
6703 | 2011.07.29 21:39 | close | 3351 | 0.01 | 1.05169 | 0.00000 | 0.00000 | 3.46 | 19146.81 |
6704 | 2011.08.02 07:43 | close | 3352 | 0.01 | 1.04476 | 0.00000 | 0.00000 | 2.21 | 19149.02 |
6705 | 2011.08.02 08:00 | sell | 3353 | 0.01 | 1.04422 | 0.00000 | 0.00000 | ||
6706 | 2011.08.02 12:06 | close | 3353 | 0.01 | 1.03952 | 0.00000 | 0.00000 | 3.49 | 19152.51 |
6707 | 2011.08.02 14:00 | buy | 3354 | 0.01 | 1.04013 | 0.00000 | 0.00000 | ||
6708 | 2011.08.03 02:00 | buy | 3355 | 0.03 | 1.03376 | 0.00000 | 0.00000 | ||
6709 | 2011.08.03 05:00 | sell | 3356 | 0.01 | 1.02830 | 0.00000 | 0.00000 | ||
6710 | 2011.08.03 05:00 | buy | 3357 | 0.05 | 1.02872 | 0.00000 | 0.00000 | ||
6711 | 2011.08.03 06:00 | sell | 3358 | 0.03 | 1.03037 | 0.00000 | 0.00000 | ||
6712 | 2011.08.03 07:17 | close | 3357 | 0.05 | 1.03229 | 0.00000 | 0.00000 | 13.19 | 19165.70 |
6713 | 2011.08.03 07:17 | close | 3355 | 0.03 | 1.03229 | 0.00000 | 0.00000 | -3.56 | 19162.14 |
6714 | 2011.08.03 07:17 | close | 3354 | 0.01 | 1.03229 | 0.00000 | 0.00000 | -6.02 | 19156.12 |
6715 | 2011.08.03 08:00 | sell | 3359 | 0.05 | 1.03253 | 0.00000 | 0.00000 | ||
6716 | 2011.08.03 08:00 | buy | 3360 | 0.01 | 1.03302 | 0.00000 | 0.00000 | ||
6717 | 2011.08.03 16:00 | close | 3359 | 0.05 | 1.03070 | 0.00000 | 0.00000 | 6.59 | 19162.71 |
6718 | 2011.08.03 16:00 | close | 3358 | 0.03 | 1.03070 | 0.00000 | 0.00000 | -0.96 | 19161.75 |
6719 | 2011.08.03 16:00 | close | 3356 | 0.01 | 1.03070 | 0.00000 | 0.00000 | -1.89 | 19159.86 |
6720 | 2011.08.04 01:00 | close | 3360 | 0.01 | 1.03536 | 0.00000 | 0.00000 | 1.69 | 19161.55 |
6721 | 2011.08.04 14:00 | buy | 3361 | 0.01 | 1.03161 | 0.00000 | 0.00000 | ||
6722 | 2011.08.04 15:00 | sell | 3362 | 0.01 | 1.02761 | 0.00000 | 0.00000 | ||
6723 | 2011.08.04 16:00 | sell | 3363 | 0.03 | 1.02961 | 0.00000 | 0.00000 | ||
6724 | 2011.08.04 17:00 | close | 3363 | 0.03 | 1.02849 | 0.00000 | 0.00000 | 2.34 | 19163.89 |
6725 | 2011.08.04 17:00 | close | 3362 | 0.01 | 1.02849 | 0.00000 | 0.00000 | -0.74 | 19163.15 |
6726 | 2011.08.04 23:00 | buy | 3364 | 0.03 | 1.02664 | 0.00000 | 0.00000 | ||
6727 | 2011.08.05 01:00 | buy | 3365 | 0.05 | 1.02518 | 0.00000 | 0.00000 | ||
6728 | 2011.08.05 02:00 | buy | 3366 | 0.07 | 1.02321 | 0.00000 | 0.00000 | ||
6729 | 2011.08.05 02:41 | close | 3366 | 0.07 | 1.02538 | 0.00000 | 0.00000 | 11.04 | 19174.19 |
6730 | 2011.08.05 02:41 | close | 3365 | 0.05 | 1.02538 | 0.00000 | 0.00000 | 0.41 | 19174.60 |
6731 | 2011.08.05 02:41 | close | 3364 | 0.03 | 1.02538 | 0.00000 | 0.00000 | -3.09 | 19171.51 |
6732 | 2011.08.05 02:41 | close | 3361 | 0.01 | 1.02538 | 0.00000 | 0.00000 | -4.80 | 19166.70 |
6733 | 2011.08.05 03:00 | buy | 3367 | 0.01 | 1.02421 | 0.00000 | 0.00000 | ||
6734 | 2011.08.05 05:00 | close | 3367 | 0.01 | 1.02689 | 0.00000 | 0.00000 | 1.97 | 19168.67 |
6735 | 2011.08.05 08:00 | buy | 3368 | 0.01 | 1.02479 | 0.00000 | 0.00000 | ||
6736 | 2011.08.05 13:46 | close | 3368 | 0.01 | 1.02788 | 0.00000 | 0.00000 | 2.27 | 19170.94 |
6737 | 2011.08.05 20:00 | buy | 3369 | 0.01 | 1.02617 | 0.00000 | 0.00000 | ||
6738 | 2011.08.05 23:00 | buy | 3370 | 0.03 | 1.02396 | 0.00000 | 0.00000 | ||
6739 | 2011.08.08 06:00 | buy | 3371 | 0.05 | 1.02083 | 0.00000 | 0.00000 | ||
6740 | 2011.08.08 07:00 | buy | 3372 | 0.07 | 1.01716 | 0.00000 | 0.00000 | ||
6741 | 2011.08.08 09:00 | sell | 3373 | 0.01 | 1.01198 | 0.00000 | 0.00000 | ||
6742 | 2011.08.08 09:00 | buy | 3374 | 0.09 | 1.01251 | 0.00000 | 0.00000 | ||
6743 | 2011.08.08 10:00 | sell | 3375 | 0.03 | 1.01513 | 0.00000 | 0.00000 | ||
6744 | 2011.08.08 10:39 | close | 3374 | 0.09 | 1.01780 | 0.00000 | 0.00000 | 35.49 | 19206.43 |
6745 | 2011.08.08 10:39 | close | 3372 | 0.07 | 1.01780 | 0.00000 | 0.00000 | 2.91 | 19209.34 |
6746 | 2011.08.08 10:39 | close | 3371 | 0.05 | 1.01780 | 0.00000 | 0.00000 | -11.84 | 19197.50 |
6747 | 2011.08.08 10:39 | close | 3370 | 0.03 | 1.01780 | 0.00000 | 0.00000 | -14.24 | 19183.26 |
6748 | 2011.08.08 10:39 | close | 3369 | 0.01 | 1.01780 | 0.00000 | 0.00000 | -6.42 | 19176.84 |
6749 | 2011.08.08 11:00 | sell | 3376 | 0.05 | 1.01798 | 0.00000 | 0.00000 | ||
6750 | 2011.08.08 11:00 | buy | 3377 | 0.01 | 1.01834 | 0.00000 | 0.00000 | ||
6751 | 2011.08.08 13:37 | close | 3377 | 0.01 | 1.02163 | 0.00000 | 0.00000 | 2.43 | 19179.27 |
6752 | 2011.08.08 14:00 | sell | 3378 | 0.07 | 1.02259 | 0.00000 | 0.00000 | ||
6753 | 2011.08.08 21:14 | close | 3378 | 0.07 | 1.01845 | 0.00000 | 0.00000 | 21.49 | 19200.76 |
6754 | 2011.08.08 21:14 | close | 3376 | 0.05 | 1.01845 | 0.00000 | 0.00000 | -2.14 | 19198.62 |
6755 | 2011.08.08 21:14 | close | 3375 | 0.03 | 1.01845 | 0.00000 | 0.00000 | -7.76 | 19190.86 |
6756 | 2011.08.08 21:14 | close | 3373 | 0.01 | 1.01845 | 0.00000 | 0.00000 | -4.98 | 19185.88 |
6757 | 2011.08.08 22:00 | sell | 3379 | 0.01 | 1.01346 | 0.00000 | 0.00000 | ||
6758 | 2011.08.09 00:00 | buy | 3380 | 0.01 | 1.01354 | 0.00000 | 0.00000 | ||
6759 | 2011.08.09 01:16 | close | 3379 | 0.01 | 1.00910 | 0.00000 | 0.00000 | 3.21 | 19189.09 |
6760 | 2011.08.09 02:00 | sell | 3381 | 0.01 | 1.00493 | 0.00000 | 0.00000 | ||
6761 | 2011.08.09 02:00 | buy | 3382 | 0.03 | 1.00558 | 0.00000 | 0.00000 | ||
6762 | 2011.08.09 03:00 | sell | 3383 | 0.03 | 1.00799 | 0.00000 | 0.00000 | ||
6763 | 2011.08.09 03:00 | close | 3382 | 0.03 | 1.00799 | 0.00000 | 0.00000 | 5.28 | 19194.37 |
6764 | 2011.08.09 03:00 | close | 3380 | 0.01 | 1.00799 | 0.00000 | 0.00000 | -4.28 | 19190.09 |
6765 | 2011.08.09 03:20 | close | 3383 | 0.03 | 1.00517 | 0.00000 | 0.00000 | 6.21 | 19196.30 |
6766 | 2011.08.09 03:20 | close | 3381 | 0.01 | 1.00517 | 0.00000 | 0.00000 | -0.25 | 19196.05 |
6767 | 2011.08.09 04:00 | sell | 3384 | 0.01 | 1.00332 | 0.00000 | 0.00000 | ||
6768 | 2011.08.09 04:45 | close | 3384 | 0.01 | 0.99842 | 0.00000 | 0.00000 | 3.65 | 19199.70 |
6769 | 2011.08.09 05:00 | sell | 3385 | 0.01 | 0.99927 | 0.00000 | 0.00000 | ||
6770 | 2011.08.09 05:14 | close | 3385 | 0.01 | 0.99493 | 0.00000 | 0.00000 | 3.23 | 19202.93 |
6771 | 2011.08.09 06:00 | buy | 3386 | 0.01 | 1.00247 | 0.00000 | 0.00000 | ||
6772 | 2011.08.09 06:28 | close | 3386 | 0.01 | 1.00554 | 0.00000 | 0.00000 | 2.26 | 19205.19 |
6773 | 2011.08.09 08:00 | buy | 3387 | 0.01 | 1.00733 | 0.00000 | 0.00000 | ||
6774 | 2011.08.09 08:37 | close | 3387 | 0.01 | 1.01195 | 0.00000 | 0.00000 | 3.44 | 19208.63 |
6775 | 2011.08.09 09:00 | buy | 3388 | 0.01 | 1.01231 | 0.00000 | 0.00000 | ||
6776 | 2011.08.09 10:10 | close | 3388 | 0.01 | 1.01712 | 0.00000 | 0.00000 | 3.58 | 19212.21 |
6777 | 2011.08.09 16:00 | sell | 3389 | 0.01 | 1.00853 | 0.00000 | 0.00000 | ||
6778 | 2011.08.09 21:22 | close | 3389 | 0.01 | 1.00377 | 0.00000 | 0.00000 | 3.54 | 19215.75 |
6779 | 2011.08.09 22:00 | sell | 3390 | 0.01 | 1.00191 | 0.00000 | 0.00000 | ||
6780 | 2011.08.09 23:00 | buy | 3391 | 0.01 | 1.01586 | 0.00000 | 0.00000 | ||
6781 | 2011.08.09 23:00 | sell | 3392 | 0.03 | 1.01532 | 0.00000 | 0.00000 | ||
6782 | 2011.08.10 00:00 | buy | 3393 | 0.03 | 1.01304 | 0.00000 | 0.00000 | ||
6783 | 2011.08.10 00:08 | close | 3393 | 0.03 | 1.01492 | 0.00000 | 0.00000 | 4.07 | 19219.82 |
6784 | 2011.08.10 00:08 | close | 3391 | 0.01 | 1.01492 | 0.00000 | 0.00000 | -0.78 | 19219.04 |
6785 | 2011.08.10 02:00 | sell | 3394 | 0.05 | 1.01767 | 0.00000 | 0.00000 | ||
6786 | 2011.08.10 02:53 | close | 3394 | 0.05 | 1.01443 | 0.00000 | 0.00000 | 11.94 | 19230.98 |
6787 | 2011.08.10 02:53 | close | 3392 | 0.03 | 1.01443 | 0.00000 | 0.00000 | 1.74 | 19232.72 |
6788 | 2011.08.10 02:53 | close | 3390 | 0.01 | 1.01443 | 0.00000 | 0.00000 | -9.60 | 19223.13 |
6789 | 2011.08.10 03:00 | sell | 3395 | 0.01 | 1.01411 | 0.00000 | 0.00000 | ||
6790 | 2011.08.10 17:49 | close | 3395 | 0.01 | 1.01095 | 0.00000 | 0.00000 | 2.33 | 19225.46 |
6791 | 2011.08.10 19:00 | buy | 3396 | 0.01 | 1.01200 | 0.00000 | 0.00000 | ||
6792 | 2011.08.10 21:06 | close | 3396 | 0.01 | 1.01515 | 0.00000 | 0.00000 | 2.32 | 19227.78 |
6793 | 2011.08.11 04:00 | buy | 3397 | 0.01 | 1.00956 | 0.00000 | 0.00000 | ||
6794 | 2011.08.11 05:15 | close | 3397 | 0.01 | 1.01253 | 0.00000 | 0.00000 | 2.19 | 19229.97 |
6795 | 2011.08.11 10:00 | sell | 3398 | 0.01 | 1.01608 | 0.00000 | 0.00000 | ||
6796 | 2011.08.11 23:00 | buy | 3399 | 0.01 | 1.02156 | 0.00000 | 0.00000 | ||
6797 | 2011.08.11 23:00 | sell | 3400 | 0.03 | 1.02107 | 0.00000 | 0.00000 | ||
6798 | 2011.08.12 00:00 | buy | 3401 | 0.03 | 1.01933 | 0.00000 | 0.00000 | ||
6799 | 2011.08.12 00:00 | close | 3400 | 0.03 | 1.01933 | 0.00000 | 0.00000 | 3.67 | 19233.64 |
6800 | 2011.08.12 00:00 | close | 3398 | 0.01 | 1.01933 | 0.00000 | 0.00000 | -2.56 | 19231.08 |
6801 | 2011.08.12 07:00 | buy | 3402 | 0.05 | 1.01650 | 0.00000 | 0.00000 | ||
6802 | 2011.08.12 12:06 | close | 3402 | 0.05 | 1.01888 | 0.00000 | 0.00000 | 8.68 | 19239.76 |
6803 | 2011.08.12 12:06 | close | 3401 | 0.03 | 1.01888 | 0.00000 | 0.00000 | -1.23 | 19238.53 |
6804 | 2011.08.12 12:06 | close | 3399 | 0.01 | 1.01888 | 0.00000 | 0.00000 | -2.11 | 19236.42 |
6805 | 2011.08.12 16:00 | sell | 3403 | 0.01 | 1.01994 | 0.00000 | 0.00000 | ||
6806 | 2011.08.12 22:00 | sell | 3404 | 0.03 | 1.02536 | 0.00000 | 0.00000 | ||
6807 | 2011.08.12 23:53 | close | 3404 | 0.03 | 1.02321 | 0.00000 | 0.00000 | 4.68 | 19241.10 |
6808 | 2011.08.12 23:53 | close | 3403 | 0.01 | 1.02321 | 0.00000 | 0.00000 | -2.55 | 19238.55 |
6809 | 2011.08.15 00:01 | sell | 3405 | 0.01 | 1.02311 | 0.00000 | 0.00000 | ||
6810 | 2011.08.15 03:00 | sell | 3406 | 0.03 | 1.02848 | 0.00000 | 0.00000 | ||
6811 | 2011.08.15 11:00 | sell | 3407 | 0.05 | 1.02967 | 0.00000 | 0.00000 | ||
6812 | 2011.08.15 13:58 | close | 3407 | 0.05 | 1.02786 | 0.00000 | 0.00000 | 6.52 | 19245.07 |
6813 | 2011.08.15 13:58 | close | 3406 | 0.03 | 1.02786 | 0.00000 | 0.00000 | 1.20 | 19246.27 |
6814 | 2011.08.15 13:58 | close | 3405 | 0.01 | 1.02786 | 0.00000 | 0.00000 | -3.67 | 19242.60 |
6815 | 2011.08.17 19:00 | sell | 3408 | 0.01 | 1.03490 | 0.00000 | 0.00000 | ||
6816 | 2011.08.18 04:41 | close | 3408 | 0.01 | 1.03181 | 0.00000 | 0.00000 | 2.20 | 19244.80 |
6817 | 2011.08.18 09:00 | buy | 3409 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
6818 | 2011.08.19 03:00 | buy | 3410 | 0.03 | 1.02538 | 0.00000 | 0.00000 | ||
6819 | 2011.08.19 06:03 | close | 3410 | 0.03 | 1.02818 | 0.00000 | 0.00000 | 6.17 | 19250.97 |
6820 | 2011.08.19 06:03 | close | 3409 | 0.01 | 1.02818 | 0.00000 | 0.00000 | -3.14 | 19247.83 |
6821 | 2011.08.19 10:00 | buy | 3411 | 0.01 | 1.02628 | 0.00000 | 0.00000 | ||
6822 | 2011.08.19 14:51 | close | 3411 | 0.01 | 1.02957 | 0.00000 | 0.00000 | 2.43 | 19250.26 |
6823 | 2011.08.19 17:00 | sell | 3412 | 0.01 | 1.02912 | 0.00000 | 0.00000 | ||
6824 | 2011.08.23 08:00 | sell | 3413 | 0.03 | 1.03434 | 0.00000 | 0.00000 | ||
6825 | 2011.08.23 12:00 | sell | 3414 | 0.05 | 1.03565 | 0.00000 | 0.00000 | ||
6826 | 2011.08.23 18:00 | buy | 3415 | 0.01 | 1.03869 | 0.00000 | 0.00000 | ||
6827 | 2011.08.23 18:00 | sell | 3416 | 0.07 | 1.03849 | 0.00000 | 0.00000 | ||
6828 | 2011.08.24 01:00 | sell | 3417 | 0.09 | 1.03997 | 0.00000 | 0.00000 | ||
6829 | 2011.08.24 04:38 | close | 3417 | 0.09 | 1.03727 | 0.00000 | 0.00000 | 17.80 | 19268.06 |
6830 | 2011.08.24 04:38 | close | 3416 | 0.07 | 1.03727 | 0.00000 | 0.00000 | 5.81 | 19273.87 |
6831 | 2011.08.24 04:38 | close | 3414 | 0.05 | 1.03727 | 0.00000 | 0.00000 | -6.63 | 19267.24 |
6832 | 2011.08.24 04:38 | close | 3413 | 0.03 | 1.03727 | 0.00000 | 0.00000 | -6.96 | 19260.28 |
6833 | 2011.08.24 04:38 | close | 3412 | 0.01 | 1.03727 | 0.00000 | 0.00000 | -6.34 | 19253.94 |
6834 | 2011.08.24 05:00 | buy | 3418 | 0.03 | 1.03721 | 0.00000 | 0.00000 | ||
6835 | 2011.08.24 19:00 | buy | 3419 | 0.05 | 1.03451 | 0.00000 | 0.00000 | ||
6836 | 2011.08.25 05:00 | buy | 3420 | 0.07 | 1.03186 | 0.00000 | 0.00000 | ||
6837 | 2011.08.25 19:00 | buy | 3421 | 0.09 | 1.02944 | 0.00000 | 0.00000 | ||
6838 | 2011.08.26 02:43 | close | 3421 | 0.09 | 1.03302 | 0.00000 | 0.00000 | 23.79 | 19277.73 |
6839 | 2011.08.26 02:43 | close | 3420 | 0.07 | 1.03302 | 0.00000 | 0.00000 | 5.65 | 19283.38 |
6840 | 2011.08.26 02:43 | close | 3419 | 0.05 | 1.03302 | 0.00000 | 0.00000 | -6.07 | 19277.31 |
6841 | 2011.08.26 02:43 | close | 3418 | 0.03 | 1.03302 | 0.00000 | 0.00000 | -9.79 | 19267.52 |
6842 | 2011.08.26 02:43 | close | 3415 | 0.01 | 1.03302 | 0.00000 | 0.00000 | -4.40 | 19263.12 |
6843 | 2011.08.26 05:00 | sell | 3422 | 0.01 | 1.03392 | 0.00000 | 0.00000 | ||
6844 | 2011.08.26 17:00 | sell | 3423 | 0.03 | 1.03911 | 0.00000 | 0.00000 | ||
6845 | 2011.08.26 18:00 | sell | 3424 | 0.05 | 1.04085 | 0.00000 | 0.00000 | ||
6846 | 2011.08.26 23:19 | close | 3424 | 0.05 | 1.03901 | 0.00000 | 0.00000 | 6.63 | 19269.75 |
6847 | 2011.08.26 23:19 | close | 3423 | 0.03 | 1.03901 | 0.00000 | 0.00000 | 0.01 | 19269.76 |
6848 | 2011.08.26 23:19 | close | 3422 | 0.01 | 1.03901 | 0.00000 | 0.00000 | -3.94 | 19265.82 |
6849 | 2011.08.30 03:00 | sell | 3425 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
6850 | 2011.08.30 22:00 | buy | 3426 | 0.01 | 1.04797 | 0.00000 | 0.00000 | ||
6851 | 2011.08.30 22:00 | sell | 3427 | 0.03 | 1.04769 | 0.00000 | 0.00000 | ||
6852 | 2011.08.30 23:59 | close | 3427 | 0.03 | 1.04484 | 0.00000 | 0.00000 | 6.28 | 19272.10 |
6853 | 2011.08.30 23:59 | close | 3425 | 0.01 | 1.04484 | 0.00000 | 0.00000 | -2.33 | 19269.77 |
6854 | 2011.08.31 00:00 | buy | 3428 | 0.03 | 1.04483 | 0.00000 | 0.00000 | ||
6855 | 2011.08.31 00:00 | sell | 3429 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
6856 | 2011.08.31 17:00 | buy | 3430 | 0.05 | 1.04213 | 0.00000 | 0.00000 | ||
6857 | 2011.08.31 17:00 | close | 3429 | 0.01 | 1.04213 | 0.00000 | 0.00000 | 1.74 | 19271.51 |
6858 | 2011.08.31 17:51 | close | 3430 | 0.05 | 1.04482 | 0.00000 | 0.00000 | 9.86 | 19281.37 |
6859 | 2011.08.31 17:51 | close | 3428 | 0.03 | 1.04482 | 0.00000 | 0.00000 | -0.24 | 19281.13 |
6860 | 2011.08.31 17:51 | close | 3426 | 0.01 | 1.04482 | 0.00000 | 0.00000 | -2.46 | 19278.67 |
6861 | 2011.08.31 18:00 | buy | 3431 | 0.01 | 1.04739 | 0.00000 | 0.00000 | ||
6862 | 2011.08.31 21:00 | buy | 3432 | 0.03 | 1.04572 | 0.00000 | 0.00000 | ||
6863 | 2011.08.31 23:00 | close | 3432 | 0.03 | 1.04685 | 0.00000 | 0.00000 | 2.37 | 19281.04 |
6864 | 2011.08.31 23:00 | close | 3431 | 0.01 | 1.04685 | 0.00000 | 0.00000 | -0.48 | 19280.56 |
6865 | 2011.09.01 21:00 | sell | 3433 | 0.01 | 1.04845 | 0.00000 | 0.00000 | ||
6866 | 2011.09.02 09:00 | close | 3433 | 0.01 | 1.04564 | 0.00000 | 0.00000 | 2.04 | 19282.60 |
6867 | 2011.09.02 18:00 | sell | 3434 | 0.01 | 1.04511 | 0.00000 | 0.00000 | ||
6868 | 2011.09.02 19:00 | sell | 3435 | 0.03 | 1.04774 | 0.00000 | 0.00000 | ||
6869 | 2011.09.05 00:00 | close | 3435 | 0.03 | 1.04696 | 0.00000 | 0.00000 | 1.49 | 19284.09 |
6870 | 2011.09.05 00:00 | close | 3434 | 0.01 | 1.04696 | 0.00000 | 0.00000 | -1.50 | 19282.60 |
6871 | 2011.09.05 18:00 | buy | 3436 | 0.01 | 1.04769 | 0.00000 | 0.00000 | ||
6872 | 2011.09.05 20:00 | buy | 3437 | 0.03 | 1.04626 | 0.00000 | 0.00000 | ||
6873 | 2011.09.06 02:00 | buy | 3438 | 0.05 | 1.04265 | 0.00000 | 0.00000 | ||
6874 | 2011.09.06 10:41 | close | 3438 | 0.05 | 1.04540 | 0.00000 | 0.00000 | 10.09 | 19292.69 |
6875 | 2011.09.06 10:41 | close | 3437 | 0.03 | 1.04540 | 0.00000 | 0.00000 | -2.17 | 19290.52 |
6876 | 2011.09.06 10:41 | close | 3436 | 0.01 | 1.04540 | 0.00000 | 0.00000 | -1.80 | 19288.71 |
6877 | 2011.09.06 14:00 | sell | 3439 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
6878 | 2011.09.06 17:00 | close | 3439 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 1.01 | 19289.72 |
6879 | 2011.09.06 23:00 | buy | 3440 | 0.01 | 1.04077 | 0.00000 | 0.00000 | ||
6880 | 2011.09.07 04:30 | close | 3440 | 0.01 | 1.04430 | 0.00000 | 0.00000 | 2.61 | 19292.33 |
6881 | 2011.09.07 11:00 | sell | 3441 | 0.01 | 1.04702 | 0.00000 | 0.00000 | ||
6882 | 2011.09.08 04:30 | close | 3441 | 0.01 | 1.04407 | 0.00000 | 0.00000 | 2.09 | 19294.42 |
6883 | 2011.09.08 05:00 | sell | 3442 | 0.01 | 1.04458 | 0.00000 | 0.00000 | ||
6884 | 2011.09.08 08:00 | buy | 3443 | 0.01 | 1.04413 | 0.00000 | 0.00000 | ||
6885 | 2011.09.08 12:00 | sell | 3444 | 0.03 | 1.04614 | 0.00000 | 0.00000 | ||
6886 | 2011.09.08 14:20 | close | 3443 | 0.01 | 1.04730 | 0.00000 | 0.00000 | 2.34 | 19296.76 |
6887 | 2011.09.08 18:00 | sell | 3445 | 0.05 | 1.04833 | 0.00000 | 0.00000 | ||
6888 | 2011.09.08 22:08 | close | 3445 | 0.05 | 1.04590 | 0.00000 | 0.00000 | 8.87 | 19305.63 |
6889 | 2011.09.08 22:08 | close | 3444 | 0.03 | 1.04590 | 0.00000 | 0.00000 | 0.34 | 19305.97 |
6890 | 2011.09.08 22:08 | close | 3442 | 0.01 | 1.04590 | 0.00000 | 0.00000 | -1.07 | 19304.90 |
6891 | 2011.09.09 11:00 | sell | 3446 | 0.01 | 1.04846 | 0.00000 | 0.00000 | ||
6892 | 2011.09.09 12:59 | close | 3446 | 0.01 | 1.04516 | 0.00000 | 0.00000 | 2.43 | 19307.33 |
6893 | 2011.09.09 15:00 | buy | 3447 | 0.01 | 1.04552 | 0.00000 | 0.00000 | ||
6894 | 2011.09.12 00:00 | buy | 3448 | 0.03 | 1.04102 | 0.00000 | 0.00000 | ||
6895 | 2011.09.12 03:00 | buy | 3449 | 0.05 | 1.03876 | 0.00000 | 0.00000 | ||
6896 | 2011.09.12 06:00 | buy | 3450 | 0.07 | 1.03690 | 0.00000 | 0.00000 | ||
6897 | 2011.09.12 08:00 | buy | 3451 | 0.09 | 1.03487 | 0.00000 | 0.00000 | ||
6898 | 2011.09.12 10:00 | buy | 3452 | 0.11 | 1.03229 | 0.00000 | 0.00000 | ||
6899 | 2011.09.12 11:00 | buy | 3453 | 0.13 | 1.03065 | 0.00000 | 0.00000 | ||
6900 | 2011.09.12 14:42 | close | 3453 | 0.13 | 1.03474 | 0.00000 | 0.00000 | 39.43 | 19346.76 |
6901 | 2011.09.12 14:42 | close | 3452 | 0.11 | 1.03474 | 0.00000 | 0.00000 | 19.68 | 19366.44 |
6902 | 2011.09.12 14:42 | close | 3451 | 0.09 | 1.03474 | 0.00000 | 0.00000 | -1.52 | 19364.92 |
6903 | 2011.09.12 14:42 | close | 3450 | 0.07 | 1.03474 | 0.00000 | 0.00000 | -11.97 | 19352.95 |
6904 | 2011.09.12 14:42 | close | 3449 | 0.05 | 1.03474 | 0.00000 | 0.00000 | -15.60 | 19337.35 |
6905 | 2011.09.12 14:42 | close | 3448 | 0.03 | 1.03474 | 0.00000 | 0.00000 | -14.50 | 19322.85 |
6906 | 2011.09.12 14:42 | close | 3447 | 0.01 | 1.03474 | 0.00000 | 0.00000 | -8.25 | 19314.60 |
6907 | 2011.09.12 15:00 | buy | 3454 | 0.01 | 1.03439 | 0.00000 | 0.00000 | ||
6908 | 2011.09.12 19:00 | buy | 3455 | 0.03 | 1.02693 | 0.00000 | 0.00000 | ||
6909 | 2011.09.12 20:00 | buy | 3456 | 0.05 | 1.02592 | 0.00000 | 0.00000 | ||
6910 | 2011.09.12 21:00 | buy | 3457 | 0.07 | 1.02461 | 0.00000 | 0.00000 | ||
6911 | 2011.09.12 22:00 | buy | 3458 | 0.09 | 1.02344 | 0.00000 | 0.00000 | ||
6912 | 2011.09.12 22:31 | close | 3458 | 0.09 | 1.02565 | 0.00000 | 0.00000 | 14.47 | 19329.07 |
6913 | 2011.09.12 22:31 | close | 3457 | 0.07 | 1.02565 | 0.00000 | 0.00000 | 5.03 | 19334.10 |
6914 | 2011.09.12 22:31 | close | 3456 | 0.05 | 1.02565 | 0.00000 | 0.00000 | -1.38 | 19332.72 |
6915 | 2011.09.12 22:31 | close | 3455 | 0.03 | 1.02565 | 0.00000 | 0.00000 | -3.12 | 19329.60 |
6916 | 2011.09.12 22:31 | close | 3454 | 0.01 | 1.02565 | 0.00000 | 0.00000 | -6.70 | 19322.90 |
6917 | 2011.09.12 23:00 | buy | 3459 | 0.01 | 1.02645 | 0.00000 | 0.00000 | ||
6918 | 2011.09.13 20:00 | buy | 3460 | 0.03 | 1.02150 | 0.00000 | 0.00000 | ||
6919 | 2011.09.13 22:00 | buy | 3461 | 0.05 | 1.01839 | 0.00000 | 0.00000 | ||
6920 | 2011.09.13 23:00 | buy | 3462 | 0.07 | 1.01742 | 0.00000 | 0.00000 | ||
6921 | 2011.09.14 03:27 | close | 3462 | 0.07 | 1.01967 | 0.00000 | 0.00000 | 11.44 | 19334.33 |
6922 | 2011.09.14 03:27 | close | 3461 | 0.05 | 1.01967 | 0.00000 | 0.00000 | 4.48 | 19338.82 |
6923 | 2011.09.14 03:27 | close | 3460 | 0.03 | 1.01967 | 0.00000 | 0.00000 | -4.38 | 19334.44 |
6924 | 2011.09.14 03:27 | close | 3459 | 0.01 | 1.01967 | 0.00000 | 0.00000 | -5.22 | 19329.22 |
6925 | 2011.09.14 04:00 | buy | 3463 | 0.01 | 1.02114 | 0.00000 | 0.00000 | ||
6926 | 2011.09.14 06:00 | buy | 3464 | 0.03 | 1.01550 | 0.00000 | 0.00000 | ||
6927 | 2011.09.14 07:00 | buy | 3465 | 0.05 | 1.01367 | 0.00000 | 0.00000 | ||
6928 | 2011.09.14 09:00 | buy | 3466 | 0.07 | 1.01241 | 0.00000 | 0.00000 | ||
6929 | 2011.09.14 10:01 | close | 3466 | 0.07 | 1.01434 | 0.00000 | 0.00000 | 9.76 | 19338.98 |
6930 | 2011.09.14 10:01 | close | 3465 | 0.05 | 1.01434 | 0.00000 | 0.00000 | 2.19 | 19341.17 |
6931 | 2011.09.14 10:01 | close | 3464 | 0.03 | 1.01434 | 0.00000 | 0.00000 | -2.85 | 19338.32 |
6932 | 2011.09.14 10:01 | close | 3463 | 0.01 | 1.01434 | 0.00000 | 0.00000 | -5.23 | 19333.09 |
6933 | 2011.09.14 11:00 | buy | 3467 | 0.01 | 1.01454 | 0.00000 | 0.00000 | ||
6934 | 2011.09.14 22:38 | close | 3467 | 0.01 | 1.01791 | 0.00000 | 0.00000 | 2.48 | 19335.57 |
6935 | 2011.09.16 14:00 | sell | 3468 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
6936 | 2011.09.16 21:00 | close | 3468 | 0.01 | 1.01585 | 0.00000 | 0.00000 | 2.18 | 19337.75 |
6937 | 2011.09.19 02:00 | buy | 3469 | 0.01 | 1.01257 | 0.00000 | 0.00000 | ||
6938 | 2011.09.19 09:00 | buy | 3470 | 0.03 | 1.00675 | 0.00000 | 0.00000 | ||
6939 | 2011.09.19 14:00 | buy | 3471 | 0.05 | 1.00544 | 0.00000 | 0.00000 | ||
6940 | 2011.09.19 15:00 | close | 3471 | 0.05 | 1.00733 | 0.00000 | 0.00000 | 6.82 | 19344.57 |
6941 | 2011.09.19 15:00 | close | 3470 | 0.03 | 1.00733 | 0.00000 | 0.00000 | 1.11 | 19345.68 |
6942 | 2011.09.19 15:00 | close | 3469 | 0.01 | 1.00733 | 0.00000 | 0.00000 | -4.05 | 19341.63 |
6943 | 2011.09.19 15:00 | buy | 3472 | 0.01 | 1.00757 | 0.00000 | 0.00000 | ||
6944 | 2011.09.19 17:03 | close | 3472 | 0.01 | 1.01093 | 0.00000 | 0.00000 | 2.48 | 19344.11 |
6945 | 2011.09.20 01:00 | sell | 3473 | 0.01 | 1.01137 | 0.00000 | 0.00000 | ||
6946 | 2011.09.20 02:00 | close | 3473 | 0.01 | 1.00886 | 0.00000 | 0.00000 | 1.83 | 19345.94 |
6947 | 2011.09.20 06:00 | sell | 3474 | 0.01 | 1.01101 | 0.00000 | 0.00000 | ||
6948 | 2011.09.20 13:00 | sell | 3475 | 0.03 | 1.01803 | 0.00000 | 0.00000 | ||
6949 | 2011.09.20 17:00 | sell | 3476 | 0.05 | 1.01919 | 0.00000 | 0.00000 | ||
6950 | 2011.09.20 18:00 | sell | 3477 | 0.07 | 1.02170 | 0.00000 | 0.00000 | ||
6951 | 2011.09.20 21:59 | close | 3477 | 0.07 | 1.01891 | 0.00000 | 0.00000 | 14.33 | 19360.27 |
6952 | 2011.09.20 21:59 | close | 3476 | 0.05 | 1.01891 | 0.00000 | 0.00000 | 0.71 | 19360.98 |
6953 | 2011.09.20 21:59 | close | 3475 | 0.03 | 1.01891 | 0.00000 | 0.00000 | -2.21 | 19358.77 |
6954 | 2011.09.20 21:59 | close | 3474 | 0.01 | 1.01891 | 0.00000 | 0.00000 | -6.07 | 19352.70 |
6955 | 2011.09.20 22:00 | sell | 3478 | 0.01 | 1.01857 | 0.00000 | 0.00000 | ||
6956 | 2011.09.21 21:36 | close | 3478 | 0.01 | 1.01535 | 0.00000 | 0.00000 | 2.34 | 19355.04 |
6957 | 2011.09.21 22:00 | sell | 3479 | 0.01 | 1.01632 | 0.00000 | 0.00000 | ||
6958 | 2011.09.21 22:58 | close | 3479 | 0.01 | 1.01146 | 0.00000 | 0.00000 | 3.62 | 19358.66 |
6959 | 2011.09.21 23:00 | sell | 3480 | 0.01 | 1.01127 | 0.00000 | 0.00000 | ||
6960 | 2011.09.22 00:00 | buy | 3481 | 0.01 | 1.01265 | 0.00000 | 0.00000 | ||
6961 | 2011.09.22 03:00 | sell | 3482 | 0.03 | 1.01344 | 0.00000 | 0.00000 | ||
6962 | 2011.09.22 05:00 | close | 3481 | 0.01 | 1.01538 | 0.00000 | 0.00000 | 2.00 | 19360.66 |
6963 | 2011.09.22 05:32 | close | 3482 | 0.03 | 1.01089 | 0.00000 | 0.00000 | 5.60 | 19366.26 |
6964 | 2011.09.22 05:32 | close | 3480 | 0.01 | 1.01089 | 0.00000 | 0.00000 | 0.14 | 19366.41 |
6965 | 2011.09.22 06:00 | sell | 3483 | 0.01 | 1.01056 | 0.00000 | 0.00000 | ||
6966 | 2011.09.22 07:00 | buy | 3484 | 0.01 | 1.01531 | 0.00000 | 0.00000 | ||
6967 | 2011.09.22 07:00 | sell | 3485 | 0.03 | 1.01491 | 0.00000 | 0.00000 | ||
6968 | 2011.09.22 10:00 | buy | 3486 | 0.03 | 1.01356 | 0.00000 | 0.00000 | ||
6969 | 2011.09.22 12:00 | close | 3485 | 0.03 | 1.01237 | 0.00000 | 0.00000 | 5.57 | 19371.98 |
6970 | 2011.09.22 12:00 | close | 3483 | 0.01 | 1.01237 | 0.00000 | 0.00000 | -1.44 | 19370.54 |
6971 | 2011.09.22 14:00 | buy | 3487 | 0.05 | 1.01052 | 0.00000 | 0.00000 | ||
6972 | 2011.09.22 14:17 | close | 3487 | 0.05 | 1.01328 | 0.00000 | 0.00000 | 10.12 | 19380.66 |
6973 | 2011.09.22 14:17 | close | 3486 | 0.03 | 1.01328 | 0.00000 | 0.00000 | -0.85 | 19379.81 |
6974 | 2011.09.22 14:17 | close | 3484 | 0.01 | 1.01328 | 0.00000 | 0.00000 | -1.61 | 19378.20 |
6975 | 2011.09.22 15:00 | buy | 3488 | 0.01 | 1.01467 | 0.00000 | 0.00000 | ||
6976 | 2011.09.22 16:00 | buy | 3489 | 0.03 | 1.01086 | 0.00000 | 0.00000 | ||
6977 | 2011.09.22 17:00 | sell | 3490 | 0.01 | 1.00369 | 0.00000 | 0.00000 | ||
6978 | 2011.09.22 17:00 | buy | 3491 | 0.05 | 1.00441 | 0.00000 | 0.00000 | ||
6979 | 2011.09.22 18:00 | sell | 3492 | 0.03 | 1.00726 | 0.00000 | 0.00000 | ||
6980 | 2011.09.22 18:01 | close | 3491 | 0.05 | 1.00860 | 0.00000 | 0.00000 | 15.55 | 19393.75 |
6981 | 2011.09.22 18:01 | close | 3489 | 0.03 | 1.00860 | 0.00000 | 0.00000 | -5.35 | 19388.40 |
6982 | 2011.09.22 18:01 | close | 3488 | 0.01 | 1.00860 | 0.00000 | 0.00000 | -4.68 | 19383.72 |
6983 | 2011.09.22 19:00 | buy | 3493 | 0.01 | 1.00860 | 0.00000 | 0.00000 | ||
6984 | 2011.09.22 21:00 | close | 3492 | 0.03 | 1.00562 | 0.00000 | 0.00000 | 3.52 | 19387.24 |
6985 | 2011.09.22 21:00 | close | 3490 | 0.01 | 1.00562 | 0.00000 | 0.00000 | -1.54 | 19385.70 |
6986 | 2011.09.22 22:00 | sell | 3494 | 0.01 | 1.00131 | 0.00000 | 0.00000 | ||
6987 | 2011.09.22 22:00 | buy | 3495 | 0.03 | 1.00152 | 0.00000 | 0.00000 | ||
6988 | 2011.09.22 23:00 | sell | 3496 | 0.03 | 1.00275 | 0.00000 | 0.00000 | ||
6989 | 2011.09.23 00:14 | close | 3496 | 0.03 | 1.00044 | 0.00000 | 0.00000 | 4.97 | 19390.67 |
6990 | 2011.09.23 00:14 | close | 3494 | 0.01 | 1.00044 | 0.00000 | 0.00000 | 0.56 | 19391.23 |
6991 | 2011.09.23 02:08 | close | 3495 | 0.03 | 1.00468 | 0.00000 | 0.00000 | 6.97 | 19398.20 |
6992 | 2011.09.23 02:08 | close | 3493 | 0.01 | 1.00468 | 0.00000 | 0.00000 | -3.04 | 19395.16 |
6993 | 2011.09.23 03:00 | buy | 3497 | 0.01 | 1.00617 | 0.00000 | 0.00000 | ||
6994 | 2011.09.23 11:23 | close | 3497 | 0.01 | 1.00922 | 0.00000 | 0.00000 | 2.24 | 19397.40 |
6995 | 2011.09.23 13:00 | sell | 3498 | 0.01 | 1.00706 | 0.00000 | 0.00000 | ||
6996 | 2011.09.23 14:58 | close | 3498 | 0.01 | 1.00366 | 0.00000 | 0.00000 | 2.50 | 19399.90 |
6997 | 2011.09.23 17:00 | buy | 3499 | 0.01 | 1.00685 | 0.00000 | 0.00000 | ||
6998 | 2011.09.23 18:00 | buy | 3500 | 0.03 | 1.00566 | 0.00000 | 0.00000 | ||
6999 | 2011.09.23 19:33 | close | 3500 | 0.03 | 1.00818 | 0.00000 | 0.00000 | 5.53 | 19405.43 |
7000 | 2011.09.23 19:33 | close | 3499 | 0.01 | 1.00818 | 0.00000 | 0.00000 | 0.94 | 19406.37 |
7001 | 2011.09.23 22:00 | sell | 3501 | 0.01 | 1.00519 | 0.00000 | 0.00000 | ||
7002 | 2011.09.26 00:00 | sell | 3502 | 0.03 | 1.00782 | 0.00000 | 0.00000 | ||
7003 | 2011.09.26 00:32 | close | 3502 | 0.03 | 1.00621 | 0.00000 | 0.00000 | 3.45 | 19409.82 |
7004 | 2011.09.26 00:32 | close | 3501 | 0.01 | 1.00621 | 0.00000 | 0.00000 | -0.88 | 19408.94 |
7005 | 2011.09.26 02:00 | buy | 3503 | 0.01 | 1.01006 | 0.00000 | 0.00000 | ||
7006 | 2011.09.26 03:00 | sell | 3504 | 0.01 | 1.00915 | 0.00000 | 0.00000 | ||
7007 | 2011.09.26 04:00 | buy | 3505 | 0.03 | 1.00717 | 0.00000 | 0.00000 | ||
7008 | 2011.09.26 05:00 | close | 3505 | 0.03 | 1.00940 | 0.00000 | 0.00000 | 4.86 | 19413.80 |
7009 | 2011.09.26 05:00 | close | 3503 | 0.01 | 1.00940 | 0.00000 | 0.00000 | -0.57 | 19413.23 |
7010 | 2011.09.26 07:00 | close | 3504 | 0.01 | 1.00632 | 0.00000 | 0.00000 | 2.08 | 19415.31 |
7011 | 2011.09.26 11:00 | buy | 3506 | 0.01 | 1.00239 | 0.00000 | 0.00000 | ||
7012 | 2011.09.26 12:12 | close | 3506 | 0.01 | 1.00577 | 0.00000 | 0.00000 | 2.49 | 19417.80 |
7013 | 2011.09.26 17:00 | sell | 3507 | 0.01 | 1.00591 | 0.00000 | 0.00000 | ||
7014 | 2011.09.27 09:00 | buy | 3508 | 0.01 | 1.01249 | 0.00000 | 0.00000 | ||
7015 | 2011.09.27 09:00 | sell | 3509 | 0.03 | 1.01217 | 0.00000 | 0.00000 | ||
7016 | 2011.09.27 11:00 | sell | 3510 | 0.05 | 1.01458 | 0.00000 | 0.00000 | ||
7017 | 2011.09.27 12:47 | close | 3510 | 0.05 | 1.01200 | 0.00000 | 0.00000 | 9.44 | 19427.24 |
7018 | 2011.09.27 12:47 | close | 3509 | 0.03 | 1.01200 | 0.00000 | 0.00000 | 0.17 | 19427.41 |
7019 | 2011.09.27 12:47 | close | 3507 | 0.01 | 1.01200 | 0.00000 | 0.00000 | -4.72 | 19422.70 |
7020 | 2011.09.27 13:00 | sell | 3511 | 0.01 | 1.01228 | 0.00000 | 0.00000 | ||
7021 | 2011.09.28 00:00 | buy | 3512 | 0.03 | 1.01072 | 0.00000 | 0.00000 | ||
7022 | 2011.09.28 10:00 | close | 3512 | 0.03 | 1.01194 | 0.00000 | 0.00000 | 2.57 | 19425.27 |
7023 | 2011.09.28 10:00 | close | 3508 | 0.01 | 1.01194 | 0.00000 | 0.00000 | -0.49 | 19424.77 |
7024 | 2011.09.28 21:00 | close | 3511 | 0.01 | 1.00976 | 0.00000 | 0.00000 | 1.81 | 19426.59 |
7025 | 2011.09.29 04:00 | buy | 3513 | 0.01 | 1.00735 | 0.00000 | 0.00000 | ||
7026 | 2011.09.29 06:58 | close | 3513 | 0.01 | 1.01061 | 0.00000 | 0.00000 | 2.40 | 19428.99 |
7027 | 2011.09.29 13:00 | sell | 3514 | 0.01 | 1.01432 | 0.00000 | 0.00000 | ||
7028 | 2011.09.29 15:30 | close | 3514 | 0.01 | 1.01382 | 0.00000 | 0.00000 | 0.31 | 19429.30 |
7029 | 2011.09.29 18:00 | sell | 3515 | 0.01 | 1.01318 | 0.00000 | 0.00000 | ||
7030 | 2011.09.29 20:36 | close | 3515 | 0.01 | 1.00980 | 0.00000 | 0.00000 | 2.50 | 19431.80 |
7031 | 2011.09.30 21:00 | buy | 3516 | 0.01 | 1.01176 | 0.00000 | 0.00000 | ||
7032 | 2011.09.30 23:05 | close | 3516 | 0.01 | 1.01515 | 0.00000 | 0.00000 | 2.50 | 19434.30 |
7033 | 2011.10.03 08:00 | buy | 3517 | 0.01 | 1.01251 | 0.00000 | 0.00000 | ||
7034 | 2011.10.03 19:00 | buy | 3518 | 0.03 | 1.00735 | 0.00000 | 0.00000 | ||
7035 | 2011.10.03 21:00 | buy | 3519 | 0.05 | 1.00522 | 0.00000 | 0.00000 | ||
7036 | 2011.10.03 22:07 | close | 3519 | 0.05 | 1.00749 | 0.00000 | 0.00000 | 8.26 | 19442.56 |
7037 | 2011.10.03 22:07 | close | 3518 | 0.03 | 1.00749 | 0.00000 | 0.00000 | 0.11 | 19442.67 |
7038 | 2011.10.03 22:07 | close | 3517 | 0.01 | 1.00749 | 0.00000 | 0.00000 | -3.88 | 19438.79 |
7039 | 2011.10.04 03:00 | buy | 3520 | 0.01 | 1.00375 | 0.00000 | 0.00000 | ||
7040 | 2011.10.04 11:00 | sell | 3521 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
7041 | 2011.10.04 11:00 | buy | 3522 | 0.03 | 0.99674 | 0.00000 | 0.00000 | ||
7042 | 2011.10.04 12:00 | sell | 3523 | 0.03 | 0.99827 | 0.00000 | 0.00000 | ||
7043 | 2011.10.04 13:25 | close | 3523 | 0.03 | 0.99548 | 0.00000 | 0.00000 | 6.14 | 19444.93 |
7044 | 2011.10.04 13:25 | close | 3521 | 0.01 | 0.99548 | 0.00000 | 0.00000 | 0.73 | 19445.66 |
7045 | 2011.10.04 17:08 | close | 3522 | 0.03 | 0.99990 | 0.00000 | 0.00000 | 6.98 | 19452.64 |
7046 | 2011.10.04 17:08 | close | 3520 | 0.01 | 0.99990 | 0.00000 | 0.00000 | -2.99 | 19449.65 |
7047 | 2011.10.04 23:00 | buy | 3524 | 0.01 | 1.00687 | 0.00000 | 0.00000 | ||
7048 | 2011.10.05 00:00 | sell | 3525 | 0.01 | 1.00609 | 0.00000 | 0.00000 | ||
7049 | 2011.10.05 01:00 | buy | 3526 | 0.03 | 1.00565 | 0.00000 | 0.00000 | ||
7050 | 2011.10.05 02:00 | close | 3526 | 0.03 | 1.00707 | 0.00000 | 0.00000 | 3.03 | 19452.68 |
7051 | 2011.10.05 02:00 | close | 3524 | 0.01 | 1.00707 | 0.00000 | 0.00000 | 0.08 | 19452.75 |
7052 | 2011.10.06 12:00 | sell | 3527 | 0.03 | 1.01124 | 0.00000 | 0.00000 | ||
7053 | 2011.10.06 21:00 | sell | 3528 | 0.05 | 1.01233 | 0.00000 | 0.00000 | ||
7054 | 2011.10.06 22:00 | sell | 3529 | 0.07 | 1.01397 | 0.00000 | 0.00000 | ||
7055 | 2011.10.06 23:23 | close | 3529 | 0.07 | 1.01204 | 0.00000 | 0.00000 | 9.76 | 19462.51 |
7056 | 2011.10.06 23:23 | close | 3528 | 0.05 | 1.01204 | 0.00000 | 0.00000 | 0.75 | 19463.26 |
7057 | 2011.10.06 23:23 | close | 3527 | 0.03 | 1.01204 | 0.00000 | 0.00000 | -2.03 | 19461.23 |
7058 | 2011.10.06 23:23 | close | 3525 | 0.01 | 1.01204 | 0.00000 | 0.00000 | -4.66 | 19456.58 |
7059 | 2011.10.07 09:00 | sell | 3530 | 0.01 | 1.01571 | 0.00000 | 0.00000 | ||
7060 | 2011.10.07 14:09 | close | 3530 | 0.01 | 1.01235 | 0.00000 | 0.00000 | 2.48 | 19459.06 |
7061 | 2011.10.07 15:00 | sell | 3531 | 0.01 | 1.01159 | 0.00000 | 0.00000 | ||
7062 | 2011.10.07 16:00 | sell | 3532 | 0.03 | 1.01267 | 0.00000 | 0.00000 | ||
7063 | 2011.10.07 18:00 | sell | 3533 | 0.05 | 1.01519 | 0.00000 | 0.00000 | ||
7064 | 2011.10.07 23:51 | close | 3533 | 0.05 | 1.01435 | 0.00000 | 0.00000 | 2.84 | 19461.90 |
7065 | 2011.10.07 23:51 | close | 3532 | 0.03 | 1.01435 | 0.00000 | 0.00000 | -4.03 | 19457.87 |
7066 | 2011.10.07 23:51 | close | 3531 | 0.01 | 1.01435 | 0.00000 | 0.00000 | -2.16 | 19455.71 |
7067 | 2011.10.10 13:00 | sell | 3534 | 0.01 | 1.02028 | 0.00000 | 0.00000 | ||
7068 | 2011.10.10 19:00 | sell | 3535 | 0.03 | 1.02636 | 0.00000 | 0.00000 | ||
7069 | 2011.10.10 20:00 | sell | 3536 | 0.05 | 1.02812 | 0.00000 | 0.00000 | ||
7070 | 2011.10.10 21:59 | close | 3536 | 0.05 | 1.02585 | 0.00000 | 0.00000 | 8.26 | 19463.97 |
7071 | 2011.10.10 21:59 | close | 3535 | 0.03 | 1.02585 | 0.00000 | 0.00000 | 0.95 | 19464.92 |
7072 | 2011.10.10 21:59 | close | 3534 | 0.01 | 1.02585 | 0.00000 | 0.00000 | -4.29 | 19460.63 |
7073 | 2011.10.10 22:00 | sell | 3537 | 0.01 | 1.02564 | 0.00000 | 0.00000 | ||
7074 | 2011.10.11 15:07 | close | 3537 | 0.01 | 1.02233 | 0.00000 | 0.00000 | 2.41 | 19463.04 |
7075 | 2011.10.12 05:00 | sell | 3538 | 0.01 | 1.01858 | 0.00000 | 0.00000 | ||
7076 | 2011.10.12 06:00 | buy | 3539 | 0.01 | 1.01947 | 0.00000 | 0.00000 | ||
7077 | 2011.10.12 08:00 | sell | 3540 | 0.03 | 1.01961 | 0.00000 | 0.00000 | ||
7078 | 2011.10.12 09:15 | close | 3539 | 0.01 | 1.02274 | 0.00000 | 0.00000 | 2.41 | 19465.45 |
7079 | 2011.10.12 10:00 | sell | 3541 | 0.05 | 1.02429 | 0.00000 | 0.00000 | ||
7080 | 2011.10.12 12:00 | sell | 3542 | 0.07 | 1.02931 | 0.00000 | 0.00000 | ||
7081 | 2011.10.12 18:00 | buy | 3543 | 0.01 | 1.03447 | 0.00000 | 0.00000 | ||
7082 | 2011.10.12 18:00 | sell | 3544 | 0.09 | 1.03423 | 0.00000 | 0.00000 | ||
7083 | 2011.10.12 19:00 | buy | 3545 | 0.03 | 1.03332 | 0.00000 | 0.00000 | ||
7084 | 2011.10.12 21:00 | close | 3545 | 0.03 | 1.03466 | 0.00000 | 0.00000 | 2.84 | 19468.29 |
7085 | 2011.10.12 21:00 | close | 3543 | 0.01 | 1.03466 | 0.00000 | 0.00000 | 0.07 | 19468.36 |
7086 | 2011.10.13 04:00 | buy | 3546 | 0.01 | 1.03900 | 0.00000 | 0.00000 | ||
7087 | 2011.10.13 04:00 | sell | 3547 | 0.11 | 1.03860 | 0.00000 | 0.00000 | ||
7088 | 2011.10.13 06:00 | buy | 3548 | 0.03 | 1.03788 | 0.00000 | 0.00000 | ||
7089 | 2011.10.13 07:00 | close | 3548 | 0.03 | 1.03871 | 0.00000 | 0.00000 | 1.68 | 19470.04 |
7090 | 2011.10.13 07:00 | close | 3546 | 0.01 | 1.03871 | 0.00000 | 0.00000 | -0.29 | 19469.75 |
7091 | 2011.10.13 18:00 | buy | 3549 | 0.01 | 1.03989 | 0.00000 | 0.00000 | ||
7092 | 2011.10.13 20:00 | buy | 3550 | 0.03 | 1.03800 | 0.00000 | 0.00000 | ||
7093 | 2011.10.13 21:00 | close | 3550 | 0.03 | 1.03916 | 0.00000 | 0.00000 | 2.43 | 19472.18 |
7094 | 2011.10.13 21:00 | close | 3549 | 0.01 | 1.03916 | 0.00000 | 0.00000 | -0.62 | 19471.56 |
7095 | 2011.10.14 10:00 | sell | 3551 | 0.13 | 1.04069 | 0.00000 | 0.00000 | ||
7096 | 2011.10.14 12:00 | sell | 3552 | 0.15 | 1.04272 | 0.00000 | 0.00000 | ||
7097 | 2011.10.14 18:00 | sell | 3553 | 0.17 | 1.04532 | 0.00000 | 0.00000 | ||
7098 | 2011.10.17 10:00 | buy | 3554 | 0.01 | 1.04031 | 0.00000 | 0.00000 | ||
7099 | 2011.10.17 18:00 | close | 3554 | 0.01 | 1.04266 | 0.00000 | 0.00000 | 1.71 | 19473.27 |
7100 | 2011.10.18 10:09 | close | 3553 | 0.17 | 1.03755 | 0.00000 | 0.00000 | 98.14 | 19571.41 |
7101 | 2011.10.18 10:09 | close | 3552 | 0.15 | 1.03755 | 0.00000 | 0.00000 | 57.00 | 19628.42 |
7102 | 2011.10.18 10:09 | close | 3551 | 0.13 | 1.03755 | 0.00000 | 0.00000 | 29.39 | 19657.80 |
7103 | 2011.10.18 10:09 | close | 3547 | 0.11 | 1.03755 | 0.00000 | 0.00000 | 7.15 | 19664.95 |
7104 | 2011.10.18 10:09 | close | 3544 | 0.09 | 1.03755 | 0.00000 | 0.00000 | -24.70 | 19640.26 |
7105 | 2011.10.18 10:09 | close | 3542 | 0.07 | 1.03755 | 0.00000 | 0.00000 | -45.34 | 19594.92 |
7106 | 2011.10.18 10:09 | close | 3541 | 0.05 | 1.03755 | 0.00000 | 0.00000 | -51.43 | 19543.50 |
7107 | 2011.10.18 10:09 | close | 3540 | 0.03 | 1.03755 | 0.00000 | 0.00000 | -41.51 | 19501.99 |
7108 | 2011.10.18 10:09 | close | 3538 | 0.01 | 1.03755 | 0.00000 | 0.00000 | -14.62 | 19487.38 |
7109 | 2011.10.21 18:00 | sell | 3555 | 0.01 | 1.04193 | 0.00000 | 0.00000 | ||
7110 | 2011.10.24 07:00 | buy | 3556 | 0.01 | 1.04677 | 0.00000 | 0.00000 | ||
7111 | 2011.10.24 09:00 | sell | 3557 | 0.03 | 1.04711 | 0.00000 | 0.00000 | ||
7112 | 2011.10.24 11:50 | close | 3557 | 0.03 | 1.04446 | 0.00000 | 0.00000 | 5.82 | 19493.20 |
7113 | 2011.10.24 11:50 | close | 3555 | 0.01 | 1.04446 | 0.00000 | 0.00000 | -2.02 | 19491.18 |
7114 | 2011.10.24 12:00 | buy | 3558 | 0.03 | 1.04498 | 0.00000 | 0.00000 | ||
7115 | 2011.10.24 15:43 | close | 3558 | 0.03 | 1.04769 | 0.00000 | 0.00000 | 5.96 | 19497.14 |
7116 | 2011.10.24 15:43 | close | 3556 | 0.01 | 1.04769 | 0.00000 | 0.00000 | 0.63 | 19497.77 |
7117 | 2011.10.24 18:00 | sell | 3559 | 0.01 | 1.04752 | 0.00000 | 0.00000 | ||
7118 | 2011.10.24 21:00 | buy | 3560 | 0.01 | 1.05316 | 0.00000 | 0.00000 | ||
7119 | 2011.10.24 21:00 | sell | 3561 | 0.03 | 1.05290 | 0.00000 | 0.00000 | ||
7120 | 2011.10.24 23:00 | buy | 3562 | 0.03 | 1.05091 | 0.00000 | 0.00000 | ||
7121 | 2011.10.24 23:00 | close | 3561 | 0.03 | 1.05091 | 0.00000 | 0.00000 | 4.32 | 19502.09 |
7122 | 2011.10.24 23:00 | close | 3559 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -2.64 | 19499.45 |
7123 | 2011.10.25 01:00 | sell | 3563 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
7124 | 2011.10.25 09:49 | close | 3563 | 0.01 | 1.04749 | 0.00000 | 0.00000 | 2.49 | 19501.94 |
7125 | 2011.10.25 10:00 | buy | 3564 | 0.05 | 1.04821 | 0.00000 | 0.00000 | ||
7126 | 2011.10.25 16:01 | close | 3564 | 0.05 | 1.05085 | 0.00000 | 0.00000 | 9.66 | 19511.60 |
7127 | 2011.10.25 16:01 | close | 3562 | 0.03 | 1.05085 | 0.00000 | 0.00000 | -0.36 | 19511.24 |
7128 | 2011.10.25 16:01 | close | 3560 | 0.01 | 1.05085 | 0.00000 | 0.00000 | -1.83 | 19509.41 |
7129 | 2011.10.25 17:00 | buy | 3565 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
7130 | 2011.10.25 19:00 | sell | 3566 | 0.01 | 1.05953 | 0.00000 | 0.00000 | ||
7131 | 2011.10.25 23:00 | buy | 3567 | 0.03 | 1.05949 | 0.00000 | 0.00000 | ||
7132 | 2011.10.26 03:30 | close | 3566 | 0.01 | 1.05812 | 0.00000 | 0.00000 | 0.97 | 19510.38 |
7133 | 2011.10.26 04:00 | sell | 3568 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
7134 | 2011.10.26 04:00 | buy | 3569 | 0.05 | 1.05462 | 0.00000 | 0.00000 | ||
7135 | 2011.10.26 07:00 | buy | 3570 | 0.07 | 1.05187 | 0.00000 | 0.00000 | ||
7136 | 2011.10.26 15:56 | close | 3568 | 0.01 | 1.04947 | 0.00000 | 0.00000 | 3.53 | 19513.91 |
7137 | 2011.10.26 16:00 | buy | 3571 | 0.09 | 1.04945 | 0.00000 | 0.00000 | ||
7138 | 2011.10.26 19:00 | buy | 3572 | 0.11 | 1.04530 | 0.00000 | 0.00000 | ||
7139 | 2011.10.27 08:06 | close | 3572 | 0.11 | 1.05105 | 0.00000 | 0.00000 | 47.10 | 19561.01 |
7140 | 2011.10.27 08:06 | close | 3571 | 0.09 | 1.05105 | 0.00000 | 0.00000 | 10.21 | 19571.22 |
7141 | 2011.10.27 08:06 | close | 3570 | 0.07 | 1.05105 | 0.00000 | 0.00000 | -4.91 | 19566.31 |
7142 | 2011.10.27 08:06 | close | 3569 | 0.05 | 1.05105 | 0.00000 | 0.00000 | -13.95 | 19552.35 |
7143 | 2011.10.27 08:06 | close | 3567 | 0.03 | 1.05105 | 0.00000 | 0.00000 | -19.46 | 19532.89 |
7144 | 2011.10.27 08:06 | close | 3565 | 0.01 | 1.05105 | 0.00000 | 0.00000 | -7.30 | 19525.59 |
7145 | 2011.10.27 15:00 | sell | 3573 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
7146 | 2011.10.27 17:00 | sell | 3574 | 0.03 | 1.06256 | 0.00000 | 0.00000 | ||
7147 | 2011.10.27 20:00 | sell | 3575 | 0.05 | 1.06379 | 0.00000 | 0.00000 | ||
7148 | 2011.10.27 22:29 | close | 3575 | 0.05 | 1.06187 | 0.00000 | 0.00000 | 6.93 | 19532.52 |
7149 | 2011.10.27 22:29 | close | 3574 | 0.03 | 1.06187 | 0.00000 | 0.00000 | 1.36 | 19533.88 |
7150 | 2011.10.27 22:29 | close | 3573 | 0.01 | 1.06187 | 0.00000 | 0.00000 | -3.33 | 19530.55 |
7151 | 2011.10.27 23:00 | sell | 3576 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
7152 | 2011.10.28 06:20 | close | 3576 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 2.38 | 19532.93 |
7153 | 2011.10.28 10:00 | buy | 3577 | 0.01 | 1.05862 | 0.00000 | 0.00000 | ||
7154 | 2011.10.28 15:46 | close | 3577 | 0.01 | 1.06199 | 0.00000 | 0.00000 | 2.48 | 19535.41 |
7155 | 2011.10.28 18:00 | sell | 3578 | 0.01 | 1.06411 | 0.00000 | 0.00000 | ||
7156 | 2011.10.28 23:58 | close | 3578 | 0.01 | 1.06172 | 0.00000 | 0.00000 | 1.74 | 19537.15 |
7157 | 2011.10.31 08:00 | buy | 3579 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
7158 | 2011.10.31 16:25 | close | 3579 | 0.01 | 1.05663 | 0.00000 | 0.00000 | 2.34 | 19539.49 |
7159 | 2011.10.31 23:00 | buy | 3580 | 0.01 | 1.05402 | 0.00000 | 0.00000 | ||
7160 | 2011.11.01 06:00 | sell | 3581 | 0.01 | 1.04859 | 0.00000 | 0.00000 | ||
7161 | 2011.11.01 06:00 | buy | 3582 | 0.03 | 1.04902 | 0.00000 | 0.00000 | ||
7162 | 2011.11.01 07:00 | buy | 3583 | 0.05 | 1.04738 | 0.00000 | 0.00000 | ||
7163 | 2011.11.01 09:00 | buy | 3584 | 0.07 | 1.04468 | 0.00000 | 0.00000 | ||
7164 | 2011.11.01 09:04 | close | 3581 | 0.01 | 1.04378 | 0.00000 | 0.00000 | 3.58 | 19543.07 |
7165 | 2011.11.01 10:38 | close | 3584 | 0.07 | 1.04738 | 0.00000 | 0.00000 | 13.85 | 19556.92 |
7166 | 2011.11.01 10:38 | close | 3583 | 0.05 | 1.04738 | 0.00000 | 0.00000 | -0.35 | 19556.57 |
7167 | 2011.11.01 10:38 | close | 3582 | 0.03 | 1.04738 | 0.00000 | 0.00000 | -3.94 | 19552.63 |
7168 | 2011.11.01 10:38 | close | 3580 | 0.01 | 1.04738 | 0.00000 | 0.00000 | -5.11 | 19547.52 |
7169 | 2011.11.01 11:00 | buy | 3585 | 0.01 | 1.04691 | 0.00000 | 0.00000 | ||
7170 | 2011.11.01 17:45 | close | 3585 | 0.01 | 1.05032 | 0.00000 | 0.00000 | 2.52 | 19550.04 |
7171 | 2011.11.01 21:00 | sell | 3586 | 0.01 | 1.05241 | 0.00000 | 0.00000 | ||
7172 | 2011.11.02 16:00 | buy | 3587 | 0.01 | 1.05129 | 0.00000 | 0.00000 | ||
7173 | 2011.11.02 18:00 | close | 3586 | 0.01 | 1.04973 | 0.00000 | 0.00000 | 1.94 | 19551.98 |
7174 | 2011.11.03 02:00 | buy | 3588 | 0.03 | 1.04401 | 0.00000 | 0.00000 | ||
7175 | 2011.11.03 10:00 | buy | 3589 | 0.05 | 1.04238 | 0.00000 | 0.00000 | ||
7176 | 2011.11.03 11:04 | close | 3589 | 0.05 | 1.04470 | 0.00000 | 0.00000 | 8.45 | 19560.43 |
7177 | 2011.11.03 11:04 | close | 3588 | 0.03 | 1.04470 | 0.00000 | 0.00000 | 1.36 | 19561.79 |
7178 | 2011.11.03 11:04 | close | 3587 | 0.01 | 1.04470 | 0.00000 | 0.00000 | -5.08 | 19556.71 |
7179 | 2011.11.03 15:00 | buy | 3590 | 0.01 | 1.05168 | 0.00000 | 0.00000 | ||
7180 | 2011.11.03 16:00 | buy | 3591 | 0.03 | 1.04892 | 0.00000 | 0.00000 | ||
7181 | 2011.11.03 16:00 | sell | 3592 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
7182 | 2011.11.04 02:41 | close | 3591 | 0.03 | 1.05162 | 0.00000 | 0.00000 | 5.92 | 19562.63 |
7183 | 2011.11.04 02:41 | close | 3590 | 0.01 | 1.05162 | 0.00000 | 0.00000 | -0.12 | 19562.51 |
7184 | 2011.11.04 13:00 | sell | 3593 | 0.03 | 1.05338 | 0.00000 | 0.00000 | ||
7185 | 2011.11.04 14:00 | buy | 3594 | 0.01 | 1.05817 | 0.00000 | 0.00000 | ||
7186 | 2011.11.04 14:00 | sell | 3595 | 0.05 | 1.05793 | 0.00000 | 0.00000 | ||
7187 | 2011.11.04 16:00 | buy | 3596 | 0.03 | 1.05554 | 0.00000 | 0.00000 | ||
7188 | 2011.11.04 16:08 | close | 3595 | 0.05 | 1.05459 | 0.00000 | 0.00000 | 12.32 | 19574.83 |
7189 | 2011.11.04 16:08 | close | 3593 | 0.03 | 1.05459 | 0.00000 | 0.00000 | -2.96 | 19571.87 |
7190 | 2011.11.04 16:08 | close | 3592 | 0.01 | 1.05459 | 0.00000 | 0.00000 | -4.81 | 19567.06 |
7191 | 2011.11.04 17:00 | sell | 3597 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
7192 | 2011.11.04 20:00 | close | 3596 | 0.03 | 1.05714 | 0.00000 | 0.00000 | 3.43 | 19570.49 |
7193 | 2011.11.04 20:00 | close | 3594 | 0.01 | 1.05714 | 0.00000 | 0.00000 | -0.85 | 19569.64 |
7194 | 2011.11.07 10:00 | close | 3597 | 0.01 | 1.05112 | 0.00000 | 0.00000 | 1.85 | 19571.50 |
7195 | 2011.11.07 14:00 | buy | 3598 | 0.01 | 1.04985 | 0.00000 | 0.00000 | ||
7196 | 2011.11.07 17:00 | close | 3598 | 0.01 | 1.05292 | 0.00000 | 0.00000 | 2.26 | 19573.76 |
7197 | 2011.11.08 09:00 | buy | 3599 | 0.01 | 1.04854 | 0.00000 | 0.00000 | ||
7198 | 2011.11.09 12:00 | buy | 3600 | 0.03 | 1.04213 | 0.00000 | 0.00000 | ||
7199 | 2011.11.09 17:00 | buy | 3601 | 0.05 | 1.04054 | 0.00000 | 0.00000 | ||
7200 | 2011.11.09 18:00 | buy | 3602 | 0.07 | 1.03738 | 0.00000 | 0.00000 | ||
7201 | 2011.11.10 09:00 | buy | 3603 | 0.09 | 1.03472 | 0.00000 | 0.00000 | ||
7202 | 2011.11.10 10:00 | buy | 3604 | 0.11 | 1.03263 | 0.00000 | 0.00000 | ||
7203 | 2011.11.10 11:40 | close | 3604 | 0.11 | 1.03682 | 0.00000 | 0.00000 | 34.21 | 19607.97 |
7204 | 2011.11.10 11:40 | close | 3603 | 0.09 | 1.03682 | 0.00000 | 0.00000 | 13.71 | 19621.68 |
7205 | 2011.11.10 11:40 | close | 3602 | 0.07 | 1.03682 | 0.00000 | 0.00000 | -3.53 | 19618.14 |
7206 | 2011.11.10 11:40 | close | 3601 | 0.05 | 1.03682 | 0.00000 | 0.00000 | -14.51 | 19603.63 |
7207 | 2011.11.10 11:40 | close | 3600 | 0.03 | 1.03682 | 0.00000 | 0.00000 | -12.32 | 19591.31 |
7208 | 2011.11.10 11:40 | close | 3599 | 0.01 | 1.03682 | 0.00000 | 0.00000 | -8.97 | 19582.34 |
7209 | 2011.11.10 18:00 | sell | 3605 | 0.01 | 1.03176 | 0.00000 | 0.00000 | ||
7210 | 2011.11.10 19:00 | buy | 3606 | 0.01 | 1.03298 | 0.00000 | 0.00000 | ||
7211 | 2011.11.10 21:00 | sell | 3607 | 0.03 | 1.03330 | 0.00000 | 0.00000 | ||
7212 | 2011.11.10 23:00 | close | 3607 | 0.03 | 1.03216 | 0.00000 | 0.00000 | 2.38 | 19584.72 |
7213 | 2011.11.10 23:00 | close | 3605 | 0.01 | 1.03216 | 0.00000 | 0.00000 | -0.37 | 19584.35 |
7214 | 2011.11.11 10:44 | close | 3606 | 0.01 | 1.03635 | 0.00000 | 0.00000 | 2.48 | 19586.82 |
7215 | 2011.11.11 21:00 | sell | 3608 | 0.01 | 1.04043 | 0.00000 | 0.00000 | ||
7216 | 2011.11.14 18:00 | close | 3608 | 0.01 | 1.03785 | 0.00000 | 0.00000 | 1.86 | 19588.69 |
7217 | 2011.11.14 21:00 | buy | 3609 | 0.01 | 1.03587 | 0.00000 | 0.00000 | ||
7218 | 2011.11.15 02:32 | close | 3609 | 0.01 | 1.03938 | 0.00000 | 0.00000 | 2.59 | 19591.27 |
7219 | 2011.11.16 10:00 | buy | 3610 | 0.01 | 1.03719 | 0.00000 | 0.00000 | ||
7220 | 2011.11.16 23:00 | buy | 3611 | 0.03 | 1.03239 | 0.00000 | 0.00000 | ||
7221 | 2011.11.17 02:00 | buy | 3612 | 0.05 | 1.03074 | 0.00000 | 0.00000 | ||
7222 | 2011.11.17 06:51 | close | 3612 | 0.05 | 1.03285 | 0.00000 | 0.00000 | 7.65 | 19598.92 |
7223 | 2011.11.17 06:51 | close | 3611 | 0.03 | 1.03285 | 0.00000 | 0.00000 | 0.81 | 19599.73 |
7224 | 2011.11.17 06:51 | close | 3610 | 0.01 | 1.03285 | 0.00000 | 0.00000 | -3.37 | 19596.36 |
7225 | 2011.11.17 22:00 | buy | 3613 | 0.01 | 1.02662 | 0.00000 | 0.00000 | ||
7226 | 2011.11.18 04:35 | close | 3613 | 0.01 | 1.03005 | 0.00000 | 0.00000 | 2.53 | 19598.89 |
7227 | 2011.11.21 04:00 | buy | 3614 | 0.01 | 1.02499 | 0.00000 | 0.00000 | ||
7228 | 2011.11.22 18:00 | buy | 3615 | 0.03 | 1.01970 | 0.00000 | 0.00000 | ||
7229 | 2011.11.23 02:00 | close | 3615 | 0.03 | 1.02218 | 0.00000 | 0.00000 | 5.42 | 19604.31 |
7230 | 2011.11.23 02:00 | close | 3614 | 0.01 | 1.02218 | 0.00000 | 0.00000 | -2.21 | 19602.10 |
7231 | 2011.11.23 04:00 | sell | 3616 | 0.01 | 1.01929 | 0.00000 | 0.00000 | ||
7232 | 2011.11.23 06:00 | buy | 3617 | 0.01 | 1.01795 | 0.00000 | 0.00000 | ||
7233 | 2011.11.23 12:17 | close | 3616 | 0.01 | 1.01435 | 0.00000 | 0.00000 | 3.67 | 19605.77 |
7234 | 2011.11.23 16:00 | buy | 3618 | 0.03 | 1.01296 | 0.00000 | 0.00000 | ||
7235 | 2011.11.23 18:37 | close | 3618 | 0.03 | 1.01565 | 0.00000 | 0.00000 | 5.91 | 19611.68 |
7236 | 2011.11.23 18:37 | close | 3617 | 0.01 | 1.01565 | 0.00000 | 0.00000 | -1.82 | 19609.86 |
7237 | 2011.11.23 19:00 | buy | 3619 | 0.01 | 1.01502 | 0.00000 | 0.00000 | ||
7238 | 2011.11.24 04:28 | close | 3619 | 0.01 | 1.01848 | 0.00000 | 0.00000 | 2.54 | 19612.40 |
7239 | 2011.11.24 13:00 | sell | 3620 | 0.01 | 1.01957 | 0.00000 | 0.00000 | ||
7240 | 2011.11.24 22:00 | close | 3620 | 0.01 | 1.01742 | 0.00000 | 0.00000 | 1.57 | 19613.97 |
7241 | 2011.11.25 12:00 | buy | 3621 | 0.01 | 1.01943 | 0.00000 | 0.00000 | ||
7242 | 2011.11.25 13:00 | buy | 3622 | 0.03 | 1.01790 | 0.00000 | 0.00000 | ||
7243 | 2011.11.25 17:07 | close | 3622 | 0.03 | 1.02060 | 0.00000 | 0.00000 | 5.94 | 19619.91 |
7244 | 2011.11.25 17:07 | close | 3621 | 0.01 | 1.02060 | 0.00000 | 0.00000 | 0.82 | 19620.73 |
7245 | 2011.11.25 20:00 | sell | 3623 | 0.01 | 1.01840 | 0.00000 | 0.00000 | ||
7246 | 2011.11.28 00:00 | sell | 3624 | 0.03 | 1.02421 | 0.00000 | 0.00000 | ||
7247 | 2011.11.28 04:00 | sell | 3625 | 0.05 | 1.02566 | 0.00000 | 0.00000 | ||
7248 | 2011.11.28 07:56 | close | 3625 | 0.05 | 1.02347 | 0.00000 | 0.00000 | 7.96 | 19628.69 |
7249 | 2011.11.28 07:56 | close | 3624 | 0.03 | 1.02347 | 0.00000 | 0.00000 | 1.48 | 19630.17 |
7250 | 2011.11.28 07:56 | close | 3623 | 0.01 | 1.02347 | 0.00000 | 0.00000 | -3.94 | 19626.23 |
7251 | 2011.11.28 08:00 | sell | 3626 | 0.01 | 1.02386 | 0.00000 | 0.00000 | ||
7252 | 2011.11.29 09:00 | sell | 3627 | 0.03 | 1.02949 | 0.00000 | 0.00000 | ||
7253 | 2011.11.29 12:00 | sell | 3628 | 0.05 | 1.03077 | 0.00000 | 0.00000 | ||
7254 | 2011.11.29 13:00 | sell | 3629 | 0.07 | 1.03366 | 0.00000 | 0.00000 | ||
7255 | 2011.11.29 14:03 | close | 3629 | 0.07 | 1.03063 | 0.00000 | 0.00000 | 15.60 | 19641.83 |
7256 | 2011.11.29 14:03 | close | 3628 | 0.05 | 1.03063 | 0.00000 | 0.00000 | 0.18 | 19642.01 |
7257 | 2011.11.29 14:03 | close | 3627 | 0.03 | 1.03063 | 0.00000 | 0.00000 | -2.81 | 19639.20 |
7258 | 2011.11.29 14:03 | close | 3626 | 0.01 | 1.03063 | 0.00000 | 0.00000 | -5.24 | 19633.97 |
7259 | 2011.11.29 15:00 | sell | 3630 | 0.01 | 1.02921 | 0.00000 | 0.00000 | ||
7260 | 2011.11.30 03:00 | sell | 3631 | 0.03 | 1.03746 | 0.00000 | 0.00000 | ||
7261 | 2011.11.30 06:00 | close | 3631 | 0.03 | 1.03469 | 0.00000 | 0.00000 | 6.09 | 19640.06 |
7262 | 2011.11.30 06:00 | close | 3630 | 0.01 | 1.03469 | 0.00000 | 0.00000 | -4.26 | 19635.80 |
7263 | 2011.11.30 14:00 | buy | 3632 | 0.01 | 1.03195 | 0.00000 | 0.00000 | ||
7264 | 2011.11.30 15:00 | close | 3632 | 0.01 | 1.03552 | 0.00000 | 0.00000 | 2.64 | 19638.44 |
7265 | 2011.11.30 16:00 | buy | 3633 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
7266 | 2011.11.30 20:00 | sell | 3634 | 0.01 | 1.04432 | 0.00000 | 0.00000 | ||
7267 | 2011.11.30 22:24 | close | 3633 | 0.01 | 1.04753 | 0.00000 | 0.00000 | 3.63 | 19642.07 |
7268 | 2011.12.01 02:30 | close | 3634 | 0.01 | 1.04158 | 0.00000 | 0.00000 | 1.93 | 19644.00 |
7269 | 2011.12.01 03:00 | sell | 3635 | 0.01 | 1.04045 | 0.00000 | 0.00000 | ||
7270 | 2011.12.01 12:00 | buy | 3636 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
7271 | 2011.12.01 19:44 | close | 3635 | 0.01 | 1.03703 | 0.00000 | 0.00000 | 2.53 | 19646.53 |
7272 | 2011.12.02 01:00 | buy | 3637 | 0.03 | 1.03646 | 0.00000 | 0.00000 | ||
7273 | 2011.12.02 03:00 | close | 3637 | 0.03 | 1.03803 | 0.00000 | 0.00000 | 3.36 | 19649.89 |
7274 | 2011.12.02 03:00 | close | 3636 | 0.01 | 1.03803 | 0.00000 | 0.00000 | -2.58 | 19647.31 |
7275 | 2011.12.02 17:00 | sell | 3638 | 0.01 | 1.04215 | 0.00000 | 0.00000 | ||
7276 | 2011.12.02 18:50 | close | 3638 | 0.01 | 1.03869 | 0.00000 | 0.00000 | 2.55 | 19649.86 |
7277 | 2011.12.02 19:00 | sell | 3639 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
7278 | 2011.12.05 19:00 | sell | 3640 | 0.03 | 1.04410 | 0.00000 | 0.00000 | ||
7279 | 2011.12.05 22:00 | sell | 3641 | 0.05 | 1.04540 | 0.00000 | 0.00000 | ||
7280 | 2011.12.06 00:50 | close | 3641 | 0.05 | 1.04359 | 0.00000 | 0.00000 | 6.39 | 19656.25 |
7281 | 2011.12.06 00:50 | close | 3640 | 0.03 | 1.04359 | 0.00000 | 0.00000 | 0.87 | 19657.12 |
7282 | 2011.12.06 00:50 | close | 3639 | 0.01 | 1.04359 | 0.00000 | 0.00000 | -3.74 | 19653.38 |
7283 | 2011.12.06 07:00 | sell | 3642 | 0.01 | 1.03726 | 0.00000 | 0.00000 | ||
7284 | 2011.12.06 09:00 | buy | 3643 | 0.01 | 1.03830 | 0.00000 | 0.00000 | ||
7285 | 2011.12.06 13:00 | sell | 3644 | 0.03 | 1.03982 | 0.00000 | 0.00000 | ||
7286 | 2011.12.06 14:00 | close | 3643 | 0.01 | 1.04100 | 0.00000 | 0.00000 | 1.98 | 19655.36 |
7287 | 2011.12.06 16:19 | close | 3644 | 0.03 | 1.03690 | 0.00000 | 0.00000 | 6.43 | 19661.79 |
7288 | 2011.12.06 16:19 | close | 3642 | 0.01 | 1.03690 | 0.00000 | 0.00000 | 0.21 | 19662.00 |
7289 | 2011.12.06 17:00 | sell | 3645 | 0.01 | 1.03545 | 0.00000 | 0.00000 | ||
7290 | 2011.12.06 20:00 | buy | 3646 | 0.01 | 1.03601 | 0.00000 | 0.00000 | ||
7291 | 2011.12.07 09:00 | sell | 3647 | 0.03 | 1.03699 | 0.00000 | 0.00000 | ||
7292 | 2011.12.07 21:00 | close | 3646 | 0.01 | 1.03848 | 0.00000 | 0.00000 | 1.80 | 19663.80 |
7293 | 2011.12.08 00:00 | sell | 3648 | 0.05 | 1.03934 | 0.00000 | 0.00000 | ||
7294 | 2011.12.08 02:30 | close | 3648 | 0.05 | 1.03739 | 0.00000 | 0.00000 | 7.05 | 19670.85 |
7295 | 2011.12.08 02:30 | close | 3647 | 0.03 | 1.03739 | 0.00000 | 0.00000 | -1.35 | 19669.50 |
7296 | 2011.12.08 02:30 | close | 3645 | 0.01 | 1.03739 | 0.00000 | 0.00000 | -1.64 | 19667.85 |
7297 | 2011.12.08 03:00 | sell | 3649 | 0.01 | 1.03510 | 0.00000 | 0.00000 | ||
7298 | 2011.12.08 06:00 | buy | 3650 | 0.01 | 1.03570 | 0.00000 | 0.00000 | ||
7299 | 2011.12.08 07:00 | sell | 3651 | 0.03 | 1.03654 | 0.00000 | 0.00000 | ||
7300 | 2011.12.08 10:00 | close | 3650 | 0.01 | 1.03830 | 0.00000 | 0.00000 | 1.90 | 19669.75 |
7301 | 2011.12.08 14:00 | sell | 3652 | 0.05 | 1.03875 | 0.00000 | 0.00000 | ||
7302 | 2011.12.09 04:00 | sell | 3653 | 0.07 | 1.04087 | 0.00000 | 0.00000 | ||
7303 | 2011.12.09 05:03 | close | 3653 | 0.07 | 1.03821 | 0.00000 | 0.00000 | 13.63 | 19683.38 |
7304 | 2011.12.09 05:03 | close | 3652 | 0.05 | 1.03821 | 0.00000 | 0.00000 | 1.57 | 19684.95 |
7305 | 2011.12.09 05:03 | close | 3651 | 0.03 | 1.03821 | 0.00000 | 0.00000 | -4.09 | 19680.87 |
7306 | 2011.12.09 05:03 | close | 3649 | 0.01 | 1.03821 | 0.00000 | 0.00000 | -2.46 | 19678.41 |
7307 | 2011.12.09 06:00 | sell | 3654 | 0.01 | 1.03511 | 0.00000 | 0.00000 | ||
7308 | 2011.12.09 07:00 | sell | 3655 | 0.03 | 1.03694 | 0.00000 | 0.00000 | ||
7309 | 2011.12.09 07:00 | buy | 3656 | 0.01 | 1.03716 | 0.00000 | 0.00000 | ||
7310 | 2011.12.09 08:28 | close | 3655 | 0.03 | 1.03418 | 0.00000 | 0.00000 | 6.07 | 19684.48 |
7311 | 2011.12.09 08:28 | close | 3654 | 0.01 | 1.03418 | 0.00000 | 0.00000 | 0.63 | 19685.11 |
7312 | 2011.12.09 17:34 | close | 3656 | 0.01 | 1.04055 | 0.00000 | 0.00000 | 2.51 | 19687.62 |
7313 | 2011.12.09 23:00 | sell | 3657 | 0.01 | 1.04026 | 0.00000 | 0.00000 | ||
7314 | 2011.12.12 11:42 | close | 3657 | 0.01 | 1.03682 | 0.00000 | 0.00000 | 2.51 | 19690.14 |
7315 | 2011.12.12 20:00 | buy | 3658 | 0.01 | 1.03445 | 0.00000 | 0.00000 | ||
7316 | 2011.12.13 11:28 | close | 3658 | 0.01 | 1.03785 | 0.00000 | 0.00000 | 2.51 | 19692.64 |
7317 | 2011.12.13 15:00 | sell | 3659 | 0.01 | 1.03918 | 0.00000 | 0.00000 | ||
7318 | 2011.12.13 20:00 | close | 3659 | 0.01 | 1.03667 | 0.00000 | 0.00000 | 1.83 | 19694.47 |
7319 | 2011.12.14 03:00 | buy | 3660 | 0.01 | 1.03475 | 0.00000 | 0.00000 | ||
7320 | 2011.12.14 12:00 | close | 3660 | 0.01 | 1.03766 | 0.00000 | 0.00000 | 2.14 | 19696.61 |
7321 | 2011.12.14 13:00 | sell | 3661 | 0.01 | 1.03437 | 0.00000 | 0.00000 | ||
7322 | 2011.12.14 19:22 | close | 3661 | 0.01 | 1.02949 | 0.00000 | 0.00000 | 3.64 | 19700.25 |
7323 | 2011.12.14 23:00 | buy | 3662 | 0.01 | 1.03010 | 0.00000 | 0.00000 | ||
7324 | 2011.12.15 17:00 | sell | 3663 | 0.01 | 1.02918 | 0.00000 | 0.00000 | ||
7325 | 2011.12.16 15:00 | close | 3662 | 0.01 | 1.03314 | 0.00000 | 0.00000 | 2.22 | 19702.47 |
7326 | 2011.12.16 18:00 | sell | 3664 | 0.03 | 1.03498 | 0.00000 | 0.00000 | ||
7327 | 2011.12.19 03:59 | close | 3664 | 0.03 | 1.03220 | 0.00000 | 0.00000 | 6.04 | 19708.51 |
7328 | 2011.12.19 03:59 | close | 3663 | 0.01 | 1.03220 | 0.00000 | 0.00000 | -2.41 | 19706.10 |
7329 | 2011.12.19 20:00 | buy | 3665 | 0.01 | 1.02810 | 0.00000 | 0.00000 | ||
7330 | 2011.12.20 07:00 | close | 3665 | 0.01 | 1.03084 | 0.00000 | 0.00000 | 2.01 | 19708.10 |
7331 | 2011.12.20 13:00 | sell | 3666 | 0.01 | 1.03166 | 0.00000 | 0.00000 | ||
7332 | 2011.12.20 20:00 | sell | 3667 | 0.03 | 1.03671 | 0.00000 | 0.00000 | ||
7333 | 2011.12.20 23:00 | sell | 3668 | 0.05 | 1.03790 | 0.00000 | 0.00000 | ||
7334 | 2011.12.21 00:31 | close | 3668 | 0.05 | 1.03629 | 0.00000 | 0.00000 | 5.63 | 19713.74 |
7335 | 2011.12.21 00:31 | close | 3667 | 0.03 | 1.03629 | 0.00000 | 0.00000 | 0.66 | 19714.40 |
7336 | 2011.12.21 00:31 | close | 3666 | 0.01 | 1.03629 | 0.00000 | 0.00000 | -3.61 | 19710.79 |
7337 | 2012.01.10 19:00 | sell | 3669 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
7338 | 2012.01.11 01:00 | buy | 3670 | 0.01 | 1.04840 | 0.00000 | 0.00000 | ||
7339 | 2012.01.11 20:00 | sell | 3671 | 0.03 | 1.05020 | 0.00000 | 0.00000 | ||
7340 | 2012.01.11 21:00 | close | 3670 | 0.01 | 1.05039 | 0.00000 | 0.00000 | 1.44 | 19712.23 |
7341 | 2012.01.12 07:00 | close | 3671 | 0.03 | 1.04891 | 0.00000 | 0.00000 | 2.50 | 19714.73 |
7342 | 2012.01.12 07:00 | close | 3669 | 0.01 | 1.04891 | 0.00000 | 0.00000 | -0.26 | 19714.47 |
7343 | 2012.01.12 15:00 | sell | 3672 | 0.01 | 1.05260 | 0.00000 | 0.00000 | ||
7344 | 2012.01.16 21:00 | close | 3672 | 0.01 | 1.04963 | 0.00000 | 0.00000 | 2.13 | 19716.59 |
7345 | 2012.01.16 23:00 | buy | 3673 | 0.01 | 1.04953 | 0.00000 | 0.00000 | ||
7346 | 2012.01.17 05:00 | close | 3673 | 0.01 | 1.05247 | 0.00000 | 0.00000 | 2.16 | 19718.75 |
7347 | 2012.01.17 07:00 | sell | 3674 | 0.01 | 1.05342 | 0.00000 | 0.00000 | ||
7348 | 2012.01.19 06:00 | close | 3674 | 0.01 | 1.05033 | 0.00000 | 0.00000 | 2.17 | 19720.92 |
7349 | 2012.01.19 07:00 | buy | 3675 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
7350 | 2012.01.19 23:00 | close | 3675 | 0.01 | 1.05346 | 0.00000 | 0.00000 | 2.04 | 19722.96 |
7351 | 2012.01.20 00:00 | sell | 3676 | 0.01 | 1.05296 | 0.00000 | 0.00000 | ||
7352 | 2012.01.20 16:00 | buy | 3677 | 0.01 | 1.05983 | 0.00000 | 0.00000 | ||
7353 | 2012.01.20 16:00 | sell | 3678 | 0.03 | 1.05959 | 0.00000 | 0.00000 | ||
7354 | 2012.01.20 19:00 | sell | 3679 | 0.05 | 1.06188 | 0.00000 | 0.00000 | ||
7355 | 2012.01.23 00:05 | close | 3677 | 0.01 | 1.06487 | 0.00000 | 0.00000 | 3.75 | 19726.70 |
7356 | 2012.01.23 09:00 | sell | 3680 | 0.07 | 1.06288 | 0.00000 | 0.00000 | ||
7357 | 2012.01.23 13:00 | sell | 3681 | 0.09 | 1.06484 | 0.00000 | 0.00000 | ||
7358 | 2012.01.23 16:41 | close | 3681 | 0.09 | 1.06198 | 0.00000 | 0.00000 | 18.90 | 19745.60 |
7359 | 2012.01.23 16:41 | close | 3680 | 0.07 | 1.06198 | 0.00000 | 0.00000 | 4.29 | 19749.89 |
7360 | 2012.01.23 16:41 | close | 3679 | 0.05 | 1.06198 | 0.00000 | 0.00000 | -0.86 | 19749.04 |
7361 | 2012.01.23 16:41 | close | 3678 | 0.03 | 1.06198 | 0.00000 | 0.00000 | -5.73 | 19743.31 |
7362 | 2012.01.23 16:41 | close | 3676 | 0.01 | 1.06198 | 0.00000 | 0.00000 | -6.95 | 19736.36 |
7363 | 2012.01.24 07:00 | buy | 3682 | 0.01 | 1.05917 | 0.00000 | 0.00000 | ||
7364 | 2012.01.25 04:00 | close | 3682 | 0.01 | 1.06209 | 0.00000 | 0.00000 | 2.14 | 19738.50 |
7365 | 2012.01.25 07:00 | sell | 3683 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
7366 | 2012.01.25 13:00 | close | 3683 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 1.80 | 19740.30 |
7367 | 2012.01.26 09:00 | sell | 3684 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
7368 | 2012.01.26 21:00 | buy | 3685 | 0.01 | 1.06322 | 0.00000 | 0.00000 | ||
7369 | 2012.01.27 09:00 | close | 3685 | 0.01 | 1.06557 | 0.00000 | 0.00000 | 1.71 | 19742.00 |
7370 | 2012.01.30 04:00 | close | 3684 | 0.01 | 1.06257 | 0.00000 | 0.00000 | 2.02 | 19744.02 |
7371 | 2012.01.30 05:00 | buy | 3686 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
7372 | 2012.01.31 08:00 | sell | 3687 | 0.01 | 1.06378 | 0.00000 | 0.00000 | ||
7373 | 2012.01.31 11:00 | close | 3686 | 0.01 | 1.06556 | 0.00000 | 0.00000 | 2.00 | 19746.02 |
7374 | 2012.02.01 15:00 | sell | 3688 | 0.03 | 1.06865 | 0.00000 | 0.00000 | ||
7375 | 2012.02.01 18:00 | sell | 3689 | 0.05 | 1.07045 | 0.00000 | 0.00000 | ||
7376 | 2012.02.01 21:59 | close | 3689 | 0.05 | 1.06815 | 0.00000 | 0.00000 | 8.38 | 19754.40 |
7377 | 2012.02.01 21:59 | close | 3688 | 0.03 | 1.06815 | 0.00000 | 0.00000 | 0.92 | 19755.32 |
7378 | 2012.02.01 21:59 | close | 3687 | 0.01 | 1.06815 | 0.00000 | 0.00000 | -3.42 | 19751.90 |
7379 | 2012.02.03 08:00 | buy | 3690 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
7380 | 2012.02.03 14:08 | close | 3690 | 0.01 | 1.07187 | 0.00000 | 0.00000 | 2.52 | 19754.42 |
7381 | 2012.02.03 17:00 | sell | 3691 | 0.01 | 1.07087 | 0.00000 | 0.00000 | ||
7382 | 2012.02.06 01:38 | close | 3691 | 0.01 | 1.06766 | 0.00000 | 0.00000 | 2.34 | 19756.77 |
7383 | 2012.02.06 06:00 | buy | 3692 | 0.01 | 1.06681 | 0.00000 | 0.00000 | ||
7384 | 2012.02.06 19:00 | close | 3692 | 0.01 | 1.06916 | 0.00000 | 0.00000 | 1.71 | 19758.48 |
7385 | 2012.02.07 06:00 | buy | 3693 | 0.01 | 1.07543 | 0.00000 | 0.00000 | ||
7386 | 2012.02.07 07:00 | sell | 3694 | 0.01 | 1.07414 | 0.00000 | 0.00000 | ||
7387 | 2012.02.07 19:00 | buy | 3695 | 0.03 | 1.07420 | 0.00000 | 0.00000 | ||
7388 | 2012.02.08 08:00 | close | 3695 | 0.03 | 1.07567 | 0.00000 | 0.00000 | 3.13 | 19761.61 |
7389 | 2012.02.08 08:00 | close | 3693 | 0.01 | 1.07567 | 0.00000 | 0.00000 | 0.11 | 19761.71 |
7390 | 2012.02.09 04:00 | buy | 3696 | 0.01 | 1.07348 | 0.00000 | 0.00000 | ||
7391 | 2012.02.09 09:00 | close | 3696 | 0.01 | 1.07599 | 0.00000 | 0.00000 | 1.84 | 19763.55 |
7392 | 2012.02.10 02:31 | close | 3694 | 0.01 | 1.07093 | 0.00000 | 0.00000 | 2.24 | 19765.79 |
7393 | 2012.02.10 08:00 | buy | 3697 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
7394 | 2012.02.13 01:09 | close | 3697 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 2.51 | 19768.30 |
7395 | 2012.02.13 03:00 | sell | 3698 | 0.01 | 1.07001 | 0.00000 | 0.00000 | ||
7396 | 2012.02.14 08:00 | buy | 3699 | 0.01 | 1.07040 | 0.00000 | 0.00000 | ||
7397 | 2012.02.14 20:00 | close | 3698 | 0.01 | 1.06707 | 0.00000 | 0.00000 | 2.13 | 19770.44 |
7398 | 2012.02.15 12:00 | sell | 3700 | 0.01 | 1.07100 | 0.00000 | 0.00000 | ||
7399 | 2012.02.15 22:00 | close | 3700 | 0.01 | 1.06796 | 0.00000 | 0.00000 | 2.23 | 19772.67 |
7400 | 2012.02.16 03:00 | close | 3699 | 0.01 | 1.07349 | 0.00000 | 0.00000 | 2.27 | 19774.93 |
7401 | 2012.02.16 04:00 | sell | 3701 | 0.01 | 1.07262 | 0.00000 | 0.00000 | ||
7402 | 2012.02.16 07:53 | close | 3701 | 0.01 | 1.06922 | 0.00000 | 0.00000 | 2.51 | 19777.44 |
7403 | 2012.02.17 05:00 | sell | 3702 | 0.01 | 1.07343 | 0.00000 | 0.00000 | ||
7404 | 2012.02.17 15:00 | close | 3702 | 0.01 | 1.07073 | 0.00000 | 0.00000 | 1.98 | 19779.42 |
7405 | 2012.02.17 20:00 | buy | 3703 | 0.01 | 1.06747 | 0.00000 | 0.00000 | ||
7406 | 2012.02.20 00:18 | close | 3703 | 0.01 | 1.07090 | 0.00000 | 0.00000 | 2.53 | 19781.95 |
7407 | 2012.02.21 12:00 | sell | 3704 | 0.01 | 1.06264 | 0.00000 | 0.00000 | ||
7408 | 2012.02.21 13:00 | buy | 3705 | 0.01 | 1.06305 | 0.00000 | 0.00000 | ||
7409 | 2012.02.21 18:00 | sell | 3706 | 0.03 | 1.06497 | 0.00000 | 0.00000 | ||
7410 | 2012.02.21 22:00 | close | 3706 | 0.03 | 1.06341 | 0.00000 | 0.00000 | 3.34 | 19785.29 |
7411 | 2012.02.21 22:00 | close | 3704 | 0.01 | 1.06341 | 0.00000 | 0.00000 | -0.65 | 19784.64 |
7412 | 2012.02.23 11:00 | close | 3705 | 0.01 | 1.06559 | 0.00000 | 0.00000 | 1.84 | 19786.47 |
7413 | 2012.02.23 14:00 | sell | 3707 | 0.01 | 1.06701 | 0.00000 | 0.00000 | ||
7414 | 2012.02.27 16:00 | sell | 3708 | 0.03 | 1.07186 | 0.00000 | 0.00000 | ||
7415 | 2012.02.27 19:00 | sell | 3709 | 0.05 | 1.07438 | 0.00000 | 0.00000 | ||
7416 | 2012.02.27 20:00 | sell | 3710 | 0.07 | 1.07596 | 0.00000 | 0.00000 | ||
7417 | 2012.02.28 00:01 | close | 3710 | 0.07 | 1.07429 | 0.00000 | 0.00000 | 8.20 | 19794.67 |
7418 | 2012.02.28 00:01 | close | 3709 | 0.05 | 1.07429 | 0.00000 | 0.00000 | -0.14 | 19794.53 |
7419 | 2012.02.28 00:01 | close | 3708 | 0.03 | 1.07429 | 0.00000 | 0.00000 | -5.82 | 19788.72 |
7420 | 2012.02.28 00:01 | close | 3707 | 0.01 | 1.07429 | 0.00000 | 0.00000 | -5.68 | 19783.04 |
7421 | 2012.02.28 01:00 | sell | 3711 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
7422 | 2012.02.28 14:00 | buy | 3712 | 0.01 | 1.07243 | 0.00000 | 0.00000 | ||
7423 | 2012.02.29 15:06 | close | 3711 | 0.01 | 1.06992 | 0.00000 | 0.00000 | 2.51 | 19785.55 |
7424 | 2012.02.29 18:00 | sell | 3713 | 0.01 | 1.06407 | 0.00000 | 0.00000 | ||
7425 | 2012.02.29 18:00 | buy | 3714 | 0.03 | 1.06428 | 0.00000 | 0.00000 | ||
7426 | 2012.02.29 23:00 | buy | 3715 | 0.05 | 1.06165 | 0.00000 | 0.00000 | ||
7427 | 2012.03.01 18:00 | close | 3715 | 0.05 | 1.06438 | 0.00000 | 0.00000 | 9.95 | 19795.50 |
7428 | 2012.03.01 18:00 | close | 3714 | 0.03 | 1.06438 | 0.00000 | 0.00000 | -0.02 | 19795.48 |
7429 | 2012.03.01 18:00 | close | 3712 | 0.01 | 1.06438 | 0.00000 | 0.00000 | -6.19 | 19789.29 |
7430 | 2012.03.02 17:00 | buy | 3716 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
7431 | 2012.03.06 05:33 | close | 3713 | 0.01 | 1.05927 | 0.00000 | 0.00000 | 3.41 | 19792.70 |
7432 | 2012.03.06 09:00 | buy | 3717 | 0.03 | 1.05702 | 0.00000 | 0.00000 | ||
7433 | 2012.03.06 12:00 | close | 3717 | 0.03 | 1.05921 | 0.00000 | 0.00000 | 4.78 | 19797.48 |
7434 | 2012.03.06 12:00 | close | 3716 | 0.01 | 1.05921 | 0.00000 | 0.00000 | -2.14 | 19795.34 |
7435 | 2012.03.06 21:00 | buy | 3718 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
7436 | 2012.03.07 03:00 | sell | 3719 | 0.01 | 1.05308 | 0.00000 | 0.00000 | ||
7437 | 2012.03.07 04:00 | sell | 3720 | 0.03 | 1.05425 | 0.00000 | 0.00000 | ||
7438 | 2012.03.07 12:00 | sell | 3721 | 0.05 | 1.05716 | 0.00000 | 0.00000 | ||
7439 | 2012.03.07 17:40 | close | 3721 | 0.05 | 1.05449 | 0.00000 | 0.00000 | 9.78 | 19805.12 |
7440 | 2012.03.07 17:40 | close | 3720 | 0.03 | 1.05449 | 0.00000 | 0.00000 | -0.76 | 19804.36 |
7441 | 2012.03.07 17:40 | close | 3719 | 0.01 | 1.05449 | 0.00000 | 0.00000 | -1.14 | 19803.22 |
7442 | 2012.03.08 11:36 | close | 3718 | 0.01 | 1.05949 | 0.00000 | 0.00000 | 2.50 | 19805.72 |
7443 | 2012.03.08 15:00 | sell | 3722 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
7444 | 2012.03.08 16:01 | close | 3722 | 0.01 | 1.05601 | 0.00000 | 0.00000 | 2.59 | 19808.31 |
7445 | 2012.03.08 17:00 | sell | 3723 | 0.01 | 1.05359 | 0.00000 | 0.00000 | ||
7446 | 2012.03.08 20:00 | buy | 3724 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
7447 | 2012.03.08 22:00 | sell | 3725 | 0.03 | 1.05466 | 0.00000 | 0.00000 | ||
7448 | 2012.03.09 00:00 | close | 3725 | 0.03 | 1.05433 | 0.00000 | 0.00000 | 0.46 | 19808.77 |
7449 | 2012.03.09 00:00 | close | 3723 | 0.01 | 1.05433 | 0.00000 | 0.00000 | -0.66 | 19808.12 |
7450 | 2012.03.09 16:00 | sell | 3726 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
7451 | 2012.03.09 17:00 | buy | 3727 | 0.03 | 1.04786 | 0.00000 | 0.00000 | ||
7452 | 2012.03.09 18:00 | close | 3727 | 0.03 | 1.05005 | 0.00000 | 0.00000 | 4.78 | 19812.90 |
7453 | 2012.03.09 18:00 | close | 3724 | 0.01 | 1.05005 | 0.00000 | 0.00000 | -3.12 | 19809.77 |
7454 | 2012.03.09 21:00 | buy | 3728 | 0.01 | 1.04729 | 0.00000 | 0.00000 | ||
7455 | 2012.03.12 07:46 | close | 3726 | 0.01 | 1.04413 | 0.00000 | 0.00000 | 3.64 | 19813.42 |
7456 | 2012.03.12 13:00 | buy | 3729 | 0.03 | 1.04225 | 0.00000 | 0.00000 | ||
7457 | 2012.03.13 04:21 | close | 3729 | 0.03 | 1.04497 | 0.00000 | 0.00000 | 5.98 | 19819.40 |
7458 | 2012.03.13 04:21 | close | 3728 | 0.01 | 1.04497 | 0.00000 | 0.00000 | -1.84 | 19817.56 |
7459 | 2012.03.13 08:00 | sell | 3730 | 0.01 | 1.04510 | 0.00000 | 0.00000 | ||
7460 | 2012.03.13 14:35 | close | 3730 | 0.01 | 1.04169 | 0.00000 | 0.00000 | 2.52 | 19820.08 |
7461 | 2012.03.13 15:00 | sell | 3731 | 0.01 | 1.04107 | 0.00000 | 0.00000 | ||
7462 | 2012.03.13 16:00 | sell | 3732 | 0.03 | 1.04215 | 0.00000 | 0.00000 | ||
7463 | 2012.03.13 16:00 | buy | 3733 | 0.01 | 1.04236 | 0.00000 | 0.00000 | ||
7464 | 2012.03.14 04:00 | close | 3732 | 0.03 | 1.04085 | 0.00000 | 0.00000 | 2.67 | 19822.75 |
7465 | 2012.03.14 04:00 | close | 3731 | 0.01 | 1.04085 | 0.00000 | 0.00000 | 0.06 | 19822.82 |
7466 | 2012.03.14 16:00 | sell | 3734 | 0.01 | 1.03497 | 0.00000 | 0.00000 | ||
7467 | 2012.03.14 16:00 | buy | 3735 | 0.03 | 1.03516 | 0.00000 | 0.00000 | ||
7468 | 2012.03.14 17:00 | sell | 3736 | 0.03 | 1.03616 | 0.00000 | 0.00000 | ||
7469 | 2012.03.14 22:00 | close | 3735 | 0.03 | 1.03778 | 0.00000 | 0.00000 | 5.76 | 19828.58 |
7470 | 2012.03.14 22:00 | close | 3733 | 0.01 | 1.03778 | 0.00000 | 0.00000 | -3.54 | 19825.03 |
7471 | 2012.03.15 04:00 | sell | 3737 | 0.05 | 1.03876 | 0.00000 | 0.00000 | ||
7472 | 2012.03.15 09:00 | sell | 3738 | 0.07 | 1.04093 | 0.00000 | 0.00000 | ||
7473 | 2012.03.15 14:00 | sell | 3739 | 0.09 | 1.04340 | 0.00000 | 0.00000 | ||
7474 | 2012.03.16 06:00 | sell | 3740 | 0.11 | 1.04602 | 0.00000 | 0.00000 | ||
7475 | 2012.03.16 16:00 | sell | 3741 | 0.13 | 1.04930 | 0.00000 | 0.00000 | ||
7476 | 2012.03.19 07:00 | sell | 3742 | 0.15 | 1.05139 | 0.00000 | 0.00000 | ||
7477 | 2012.03.19 20:00 | buy | 3743 | 0.01 | 1.04787 | 0.00000 | 0.00000 | ||
7478 | 2012.03.20 04:23 | close | 3742 | 0.15 | 1.04534 | 0.00000 | 0.00000 | 67.41 | 19892.44 |
7479 | 2012.03.20 04:23 | close | 3741 | 0.13 | 1.04534 | 0.00000 | 0.00000 | 37.48 | 19929.92 |
7480 | 2012.03.20 04:23 | close | 3740 | 0.11 | 1.04534 | 0.00000 | 0.00000 | 4.33 | 19934.25 |
7481 | 2012.03.20 04:23 | close | 3739 | 0.09 | 1.04534 | 0.00000 | 0.00000 | -14.58 | 19919.68 |
7482 | 2012.03.20 04:23 | close | 3738 | 0.07 | 1.04534 | 0.00000 | 0.00000 | -24.45 | 19895.22 |
7483 | 2012.03.20 04:23 | close | 3737 | 0.05 | 1.04534 | 0.00000 | 0.00000 | -25.70 | 19869.53 |
7484 | 2012.03.20 04:23 | close | 3736 | 0.03 | 1.04534 | 0.00000 | 0.00000 | -21.58 | 19847.95 |
7485 | 2012.03.20 04:23 | close | 3734 | 0.01 | 1.04534 | 0.00000 | 0.00000 | -8.10 | 19839.86 |
7486 | 2012.03.20 10:00 | sell | 3744 | 0.01 | 1.04174 | 0.00000 | 0.00000 | ||
7487 | 2012.03.20 10:00 | buy | 3745 | 0.03 | 1.04193 | 0.00000 | 0.00000 | ||
7488 | 2012.03.20 13:00 | buy | 3746 | 0.05 | 1.04064 | 0.00000 | 0.00000 | ||
7489 | 2012.03.20 15:47 | close | 3746 | 0.05 | 1.04274 | 0.00000 | 0.00000 | 7.62 | 19847.48 |
7490 | 2012.03.20 15:47 | close | 3745 | 0.03 | 1.04274 | 0.00000 | 0.00000 | 1.63 | 19849.11 |
7491 | 2012.03.20 15:47 | close | 3743 | 0.01 | 1.04274 | 0.00000 | 0.00000 | -3.97 | 19845.13 |
7492 | 2012.03.20 16:00 | buy | 3747 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
7493 | 2012.03.21 08:00 | buy | 3748 | 0.03 | 1.03777 | 0.00000 | 0.00000 | ||
7494 | 2012.03.21 12:42 | close | 3744 | 0.01 | 1.03683 | 0.00000 | 0.00000 | 3.62 | 19848.76 |
7495 | 2012.03.21 13:00 | buy | 3749 | 0.05 | 1.03638 | 0.00000 | 0.00000 | ||
7496 | 2012.03.21 15:00 | buy | 3750 | 0.07 | 1.03516 | 0.00000 | 0.00000 | ||
7497 | 2012.03.21 18:12 | close | 3750 | 0.07 | 1.03717 | 0.00000 | 0.00000 | 10.19 | 19858.95 |
7498 | 2012.03.21 18:12 | close | 3749 | 0.05 | 1.03717 | 0.00000 | 0.00000 | 2.65 | 19861.60 |
7499 | 2012.03.21 18:12 | close | 3748 | 0.03 | 1.03717 | 0.00000 | 0.00000 | -1.58 | 19860.02 |
7500 | 2012.03.21 18:12 | close | 3747 | 0.01 | 1.03717 | 0.00000 | 0.00000 | -4.28 | 19855.73 |
7501 | 2012.03.22 05:00 | sell | 3751 | 0.01 | 1.03257 | 0.00000 | 0.00000 | ||
7502 | 2012.03.22 07:00 | buy | 3752 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
7503 | 2012.03.22 14:30 | close | 3752 | 0.01 | 1.03561 | 0.00000 | 0.00000 | 2.58 | 19858.31 |
7504 | 2012.03.22 15:00 | buy | 3753 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
7505 | 2012.03.22 15:00 | sell | 3754 | 0.03 | 1.03658 | 0.00000 | 0.00000 | ||
7506 | 2012.03.22 16:00 | buy | 3755 | 0.03 | 1.03585 | 0.00000 | 0.00000 | ||
7507 | 2012.03.22 18:00 | close | 3755 | 0.03 | 1.03711 | 0.00000 | 0.00000 | 2.65 | 19860.96 |
7508 | 2012.03.22 18:00 | close | 3753 | 0.01 | 1.03711 | 0.00000 | 0.00000 | 0.19 | 19861.15 |
7509 | 2012.03.23 00:00 | sell | 3756 | 0.05 | 1.03881 | 0.00000 | 0.00000 | ||
7510 | 2012.03.23 11:00 | sell | 3757 | 0.07 | 1.04218 | 0.00000 | 0.00000 | ||
7511 | 2012.03.23 17:00 | buy | 3758 | 0.01 | 1.04488 | 0.00000 | 0.00000 | ||
7512 | 2012.03.23 17:00 | sell | 3759 | 0.09 | 1.04470 | 0.00000 | 0.00000 | ||
7513 | 2012.03.26 05:00 | buy | 3760 | 0.03 | 1.04291 | 0.00000 | 0.00000 | ||
7514 | 2012.03.26 14:00 | close | 3760 | 0.03 | 1.04416 | 0.00000 | 0.00000 | 2.63 | 19863.78 |
7515 | 2012.03.26 14:00 | close | 3758 | 0.01 | 1.04416 | 0.00000 | 0.00000 | -0.62 | 19863.16 |
7516 | 2012.03.27 17:59 | close | 3759 | 0.09 | 1.04062 | 0.00000 | 0.00000 | 26.75 | 19889.91 |
7517 | 2012.03.27 17:59 | close | 3757 | 0.07 | 1.04062 | 0.00000 | 0.00000 | 7.43 | 19897.34 |
7518 | 2012.03.27 17:59 | close | 3756 | 0.05 | 1.04062 | 0.00000 | 0.00000 | -7.47 | 19889.87 |
7519 | 2012.03.27 17:59 | close | 3754 | 0.03 | 1.04062 | 0.00000 | 0.00000 | -9.64 | 19880.23 |
7520 | 2012.03.27 17:59 | close | 3751 | 0.01 | 1.04062 | 0.00000 | 0.00000 | -6.25 | 19873.98 |
7521 | 2012.03.27 19:00 | buy | 3761 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
7522 | 2012.03.28 16:00 | buy | 3762 | 0.03 | 1.03523 | 0.00000 | 0.00000 | ||
7523 | 2012.03.28 17:00 | buy | 3763 | 0.05 | 1.03355 | 0.00000 | 0.00000 | ||
7524 | 2012.03.28 19:20 | close | 3763 | 0.05 | 1.03590 | 0.00000 | 0.00000 | 8.57 | 19882.55 |
7525 | 2012.03.28 19:20 | close | 3762 | 0.03 | 1.03590 | 0.00000 | 0.00000 | 1.32 | 19883.87 |
7526 | 2012.03.28 19:20 | close | 3761 | 0.01 | 1.03590 | 0.00000 | 0.00000 | -4.43 | 19879.44 |
7527 | 2012.03.28 20:00 | buy | 3764 | 0.01 | 1.03562 | 0.00000 | 0.00000 | ||
7528 | 2012.03.29 18:00 | sell | 3765 | 0.01 | 1.03174 | 0.00000 | 0.00000 | ||
7529 | 2012.03.29 20:00 | sell | 3766 | 0.03 | 1.03306 | 0.00000 | 0.00000 | ||
7530 | 2012.03.30 05:00 | sell | 3767 | 0.05 | 1.03614 | 0.00000 | 0.00000 | ||
7531 | 2012.03.30 17:00 | close | 3767 | 0.05 | 1.03379 | 0.00000 | 0.00000 | 8.56 | 19888.00 |
7532 | 2012.03.30 17:00 | close | 3766 | 0.03 | 1.03379 | 0.00000 | 0.00000 | -1.95 | 19886.05 |
7533 | 2012.03.30 17:00 | close | 3765 | 0.01 | 1.03379 | 0.00000 | 0.00000 | -1.65 | 19884.41 |
7534 | 2012.04.02 00:00 | close | 3764 | 0.01 | 1.04027 | 0.00000 | 0.00000 | 3.44 | 19887.85 |
7535 | 2012.04.02 01:00 | sell | 3768 | 0.01 | 1.04019 | 0.00000 | 0.00000 | ||
7536 | 2012.04.02 05:00 | close | 3768 | 0.01 | 1.03730 | 0.00000 | 0.00000 | 2.13 | 19889.98 |
7537 | 2012.04.02 19:00 | buy | 3769 | 0.01 | 1.03402 | 0.00000 | 0.00000 | ||
7538 | 2012.04.03 08:00 | sell | 3770 | 0.01 | 1.02945 | 0.00000 | 0.00000 | ||
7539 | 2012.04.03 10:00 | buy | 3771 | 0.03 | 1.02882 | 0.00000 | 0.00000 | ||
7540 | 2012.04.03 18:00 | buy | 3772 | 0.05 | 1.02733 | 0.00000 | 0.00000 | ||
7541 | 2012.04.03 21:03 | close | 3770 | 0.01 | 1.02459 | 0.00000 | 0.00000 | 3.62 | 19893.60 |
7542 | 2012.04.03 22:00 | sell | 3773 | 0.01 | 1.02233 | 0.00000 | 0.00000 | ||
7543 | 2012.04.03 22:00 | buy | 3774 | 0.07 | 1.02258 | 0.00000 | 0.00000 | ||
7544 | 2012.04.04 00:00 | sell | 3775 | 0.03 | 1.02367 | 0.00000 | 0.00000 | ||
7545 | 2012.04.04 03:00 | close | 3775 | 0.03 | 1.02168 | 0.00000 | 0.00000 | 4.32 | 19897.92 |
7546 | 2012.04.04 03:00 | close | 3773 | 0.01 | 1.02168 | 0.00000 | 0.00000 | 0.40 | 19898.32 |
7547 | 2012.04.04 05:00 | buy | 3776 | 0.09 | 1.02009 | 0.00000 | 0.00000 | ||
7548 | 2012.04.04 08:00 | buy | 3777 | 0.11 | 1.01909 | 0.00000 | 0.00000 | ||
7549 | 2012.04.04 14:48 | close | 3777 | 0.11 | 1.02289 | 0.00000 | 0.00000 | 30.95 | 19929.27 |
7550 | 2012.04.04 14:48 | close | 3776 | 0.09 | 1.02289 | 0.00000 | 0.00000 | 18.50 | 19947.77 |
7551 | 2012.04.04 14:48 | close | 3774 | 0.07 | 1.02289 | 0.00000 | 0.00000 | 1.13 | 19948.90 |
7552 | 2012.04.04 14:48 | close | 3772 | 0.05 | 1.02289 | 0.00000 | 0.00000 | -17.21 | 19931.69 |
7553 | 2012.04.04 14:48 | close | 3771 | 0.03 | 1.02289 | 0.00000 | 0.00000 | -13.72 | 19917.97 |
7554 | 2012.04.04 14:48 | close | 3769 | 0.01 | 1.02289 | 0.00000 | 0.00000 | -8.52 | 19909.45 |
7555 | 2012.04.04 15:00 | buy | 3778 | 0.01 | 1.02288 | 0.00000 | 0.00000 | ||
7556 | 2012.04.04 19:00 | buy | 3779 | 0.03 | 1.02167 | 0.00000 | 0.00000 | ||
7557 | 2012.04.05 00:00 | close | 3779 | 0.03 | 1.02292 | 0.00000 | 0.00000 | 2.61 | 19912.06 |
7558 | 2012.04.05 00:00 | close | 3778 | 0.01 | 1.02292 | 0.00000 | 0.00000 | -0.04 | 19912.02 |
7559 | 2012.04.05 08:00 | sell | 3780 | 0.01 | 1.02598 | 0.00000 | 0.00000 | ||
7560 | 2012.04.05 15:30 | close | 3780 | 0.01 | 1.02253 | 0.00000 | 0.00000 | 2.55 | 19914.57 |
7561 | 2012.04.05 16:00 | sell | 3781 | 0.01 | 1.02142 | 0.00000 | 0.00000 | ||
7562 | 2012.04.05 17:00 | buy | 3782 | 0.01 | 1.02208 | 0.00000 | 0.00000 | ||
7563 | 2012.04.05 19:00 | sell | 3783 | 0.03 | 1.02290 | 0.00000 | 0.00000 | ||
7564 | 2012.04.05 20:00 | close | 3782 | 0.01 | 1.02419 | 0.00000 | 0.00000 | 1.53 | 19916.10 |
7565 | 2012.04.06 16:00 | sell | 3784 | 0.05 | 1.02699 | 0.00000 | 0.00000 | ||
7566 | 2012.04.09 02:00 | close | 3784 | 0.05 | 1.02446 | 0.00000 | 0.00000 | 9.11 | 19925.21 |
7567 | 2012.04.09 02:00 | close | 3783 | 0.03 | 1.02446 | 0.00000 | 0.00000 | -3.92 | 19921.30 |
7568 | 2012.04.09 02:00 | close | 3781 | 0.01 | 1.02446 | 0.00000 | 0.00000 | -2.42 | 19918.88 |
7569 | 2012.04.09 17:00 | sell | 3785 | 0.01 | 1.02874 | 0.00000 | 0.00000 | ||
7570 | 2012.04.11 20:00 | sell | 3786 | 0.03 | 1.03410 | 0.00000 | 0.00000 | ||
7571 | 2012.04.12 03:00 | sell | 3787 | 0.05 | 1.03529 | 0.00000 | 0.00000 | ||
7572 | 2012.04.12 05:00 | buy | 3788 | 0.01 | 1.03877 | 0.00000 | 0.00000 | ||
7573 | 2012.04.12 05:00 | sell | 3789 | 0.07 | 1.03853 | 0.00000 | 0.00000 | ||
7574 | 2012.04.12 06:00 | sell | 3790 | 0.09 | 1.03995 | 0.00000 | 0.00000 | ||
7575 | 2012.04.13 04:59 | close | 3790 | 0.09 | 1.03707 | 0.00000 | 0.00000 | 18.80 | 19937.67 |
7576 | 2012.04.13 04:59 | close | 3789 | 0.07 | 1.03707 | 0.00000 | 0.00000 | 7.09 | 19944.76 |
7577 | 2012.04.13 04:59 | close | 3787 | 0.05 | 1.03707 | 0.00000 | 0.00000 | -7.23 | 19937.53 |
7578 | 2012.04.13 04:59 | close | 3786 | 0.03 | 1.03707 | 0.00000 | 0.00000 | -7.28 | 19930.25 |
7579 | 2012.04.13 04:59 | close | 3785 | 0.01 | 1.03707 | 0.00000 | 0.00000 | -6.55 | 19923.71 |
7580 | 2012.04.13 05:00 | sell | 3791 | 0.01 | 1.03583 | 0.00000 | 0.00000 | ||
7581 | 2012.04.13 05:00 | buy | 3792 | 0.03 | 1.03693 | 0.00000 | 0.00000 | ||
7582 | 2012.04.13 13:00 | buy | 3793 | 0.05 | 1.03362 | 0.00000 | 0.00000 | ||
7583 | 2012.04.13 21:55 | close | 3793 | 0.05 | 1.03627 | 0.00000 | 0.00000 | 9.70 | 19933.41 |
7584 | 2012.04.13 21:55 | close | 3792 | 0.03 | 1.03627 | 0.00000 | 0.00000 | -1.72 | 19931.69 |
7585 | 2012.04.13 21:55 | close | 3788 | 0.01 | 1.03627 | 0.00000 | 0.00000 | -1.97 | 19929.72 |
7586 | 2012.04.16 05:00 | buy | 3794 | 0.01 | 1.03240 | 0.00000 | 0.00000 | ||
7587 | 2012.04.16 16:35 | close | 3794 | 0.01 | 1.03575 | 0.00000 | 0.00000 | 2.47 | 19932.19 |
7588 | 2012.04.16 20:00 | sell | 3795 | 0.03 | 1.03690 | 0.00000 | 0.00000 | ||
7589 | 2012.04.16 22:00 | close | 3795 | 0.03 | 1.03575 | 0.00000 | 0.00000 | 2.41 | 19934.60 |
7590 | 2012.04.16 22:00 | close | 3791 | 0.01 | 1.03575 | 0.00000 | 0.00000 | -0.03 | 19934.57 |
7591 | 2012.04.16 22:00 | sell | 3796 | 0.01 | 1.03551 | 0.00000 | 0.00000 | ||
7592 | 2012.04.17 08:00 | close | 3796 | 0.01 | 1.03270 | 0.00000 | 0.00000 | 2.03 | 19936.60 |
7593 | 2012.04.17 10:00 | buy | 3797 | 0.01 | 1.03232 | 0.00000 | 0.00000 | ||
7594 | 2012.04.17 17:00 | sell | 3798 | 0.01 | 1.02625 | 0.00000 | 0.00000 | ||
7595 | 2012.04.17 17:00 | buy | 3799 | 0.03 | 1.02642 | 0.00000 | 0.00000 | ||
7596 | 2012.04.17 19:00 | sell | 3800 | 0.03 | 1.02767 | 0.00000 | 0.00000 | ||
7597 | 2012.04.17 21:00 | close | 3799 | 0.03 | 1.02898 | 0.00000 | 0.00000 | 5.62 | 19942.22 |
7598 | 2012.04.17 21:00 | close | 3797 | 0.01 | 1.02898 | 0.00000 | 0.00000 | -2.60 | 19939.62 |
7599 | 2012.04.17 22:00 | sell | 3801 | 0.05 | 1.03038 | 0.00000 | 0.00000 | ||
7600 | 2012.04.17 22:00 | buy | 3802 | 0.01 | 1.03060 | 0.00000 | 0.00000 | ||
7601 | 2012.04.18 06:00 | close | 3801 | 0.05 | 1.02819 | 0.00000 | 0.00000 | 7.82 | 19947.44 |
7602 | 2012.04.18 06:00 | close | 3800 | 0.03 | 1.02819 | 0.00000 | 0.00000 | -1.48 | 19945.97 |
7603 | 2012.04.18 06:00 | close | 3798 | 0.01 | 1.02819 | 0.00000 | 0.00000 | -1.58 | 19944.39 |
7604 | 2012.04.18 16:00 | buy | 3803 | 0.03 | 1.02526 | 0.00000 | 0.00000 | ||
7605 | 2012.04.19 02:44 | close | 3803 | 0.03 | 1.02815 | 0.00000 | 0.00000 | 6.34 | 19950.73 |
7606 | 2012.04.19 02:44 | close | 3802 | 0.01 | 1.02815 | 0.00000 | 0.00000 | -1.94 | 19948.79 |
7607 | 2012.04.20 00:00 | sell | 3804 | 0.01 | 1.02837 | 0.00000 | 0.00000 | ||
7608 | 2012.04.23 12:00 | close | 3804 | 0.01 | 1.02556 | 0.00000 | 0.00000 | 2.03 | 19950.82 |
7609 | 2012.04.23 13:00 | buy | 3805 | 0.01 | 1.02606 | 0.00000 | 0.00000 | ||
7610 | 2012.04.24 05:00 | sell | 3806 | 0.01 | 1.01806 | 0.00000 | 0.00000 | ||
7611 | 2012.04.24 05:00 | buy | 3807 | 0.03 | 1.01832 | 0.00000 | 0.00000 | ||
7612 | 2012.04.24 07:00 | buy | 3808 | 0.05 | 1.01614 | 0.00000 | 0.00000 | ||
7613 | 2012.04.24 10:41 | close | 3808 | 0.05 | 1.01876 | 0.00000 | 0.00000 | 9.59 | 19960.41 |
7614 | 2012.04.24 10:41 | close | 3807 | 0.03 | 1.01876 | 0.00000 | 0.00000 | 0.79 | 19961.20 |
7615 | 2012.04.24 10:41 | close | 3805 | 0.01 | 1.01876 | 0.00000 | 0.00000 | -5.61 | 19955.59 |
7616 | 2012.04.24 11:00 | buy | 3809 | 0.01 | 1.01885 | 0.00000 | 0.00000 | ||
7617 | 2012.04.24 16:00 | sell | 3810 | 0.03 | 1.01928 | 0.00000 | 0.00000 | ||
7618 | 2012.04.24 19:00 | close | 3810 | 0.03 | 1.01788 | 0.00000 | 0.00000 | 2.98 | 19958.57 |
7619 | 2012.04.24 19:00 | close | 3806 | 0.01 | 1.01788 | 0.00000 | 0.00000 | 0.06 | 19958.63 |
7620 | 2012.04.26 19:00 | close | 3809 | 0.01 | 1.02161 | 0.00000 | 0.00000 | 2.01 | 19960.63 |
7621 | 2012.04.26 20:00 | sell | 3811 | 0.01 | 1.02066 | 0.00000 | 0.00000 | ||
7622 | 2012.04.27 20:00 | sell | 3812 | 0.03 | 1.02608 | 0.00000 | 0.00000 | ||
7623 | 2012.04.30 14:45 | close | 3812 | 0.03 | 1.02337 | 0.00000 | 0.00000 | 5.87 | 19966.51 |
7624 | 2012.04.30 14:45 | close | 3811 | 0.01 | 1.02337 | 0.00000 | 0.00000 | -2.18 | 19964.32 |
7625 | 2012.04.30 16:00 | buy | 3813 | 0.01 | 1.02681 | 0.00000 | 0.00000 | ||
7626 | 2012.04.30 21:00 | sell | 3814 | 0.01 | 1.02878 | 0.00000 | 0.00000 | ||
7627 | 2012.05.01 07:30 | close | 3814 | 0.01 | 1.02542 | 0.00000 | 0.00000 | 2.45 | 19966.78 |
7628 | 2012.05.01 08:00 | sell | 3815 | 0.01 | 1.02118 | 0.00000 | 0.00000 | ||
7629 | 2012.05.01 08:00 | buy | 3816 | 0.03 | 1.02149 | 0.00000 | 0.00000 | ||
7630 | 2012.05.01 11:00 | buy | 3817 | 0.05 | 1.01872 | 0.00000 | 0.00000 | ||
7631 | 2012.05.01 16:52 | close | 3817 | 0.05 | 1.02172 | 0.00000 | 0.00000 | 11.03 | 19977.81 |
7632 | 2012.05.01 16:52 | close | 3816 | 0.03 | 1.02172 | 0.00000 | 0.00000 | 0.32 | 19978.13 |
7633 | 2012.05.01 16:52 | close | 3813 | 0.01 | 1.02172 | 0.00000 | 0.00000 | -3.93 | 19974.19 |
7634 | 2012.05.01 17:00 | buy | 3818 | 0.01 | 1.02182 | 0.00000 | 0.00000 | ||
7635 | 2012.05.03 04:02 | close | 3815 | 0.01 | 1.01635 | 0.00000 | 0.00000 | 3.50 | 19977.69 |
7636 | 2012.05.03 05:00 | sell | 3819 | 0.01 | 1.01492 | 0.00000 | 0.00000 | ||
7637 | 2012.05.03 05:00 | buy | 3820 | 0.03 | 1.01518 | 0.00000 | 0.00000 | ||
7638 | 2012.05.03 12:00 | buy | 3821 | 0.05 | 1.01379 | 0.00000 | 0.00000 | ||
7639 | 2012.05.03 13:00 | buy | 3822 | 0.07 | 1.01204 | 0.00000 | 0.00000 | ||
7640 | 2012.05.03 22:59 | close | 3822 | 0.07 | 1.01445 | 0.00000 | 0.00000 | 12.31 | 19990.00 |
7641 | 2012.05.03 22:59 | close | 3821 | 0.05 | 1.01445 | 0.00000 | 0.00000 | 2.15 | 19992.15 |
7642 | 2012.05.03 22:59 | close | 3820 | 0.03 | 1.01445 | 0.00000 | 0.00000 | -1.87 | 19990.28 |
7643 | 2012.05.03 22:59 | close | 3818 | 0.01 | 1.01445 | 0.00000 | 0.00000 | -5.67 | 19984.61 |
7644 | 2012.05.04 18:00 | buy | 3823 | 0.01 | 1.01363 | 0.00000 | 0.00000 | ||
7645 | 2012.05.07 00:00 | buy | 3824 | 0.03 | 1.01153 | 0.00000 | 0.00000 | ||
7646 | 2012.05.07 00:24 | close | 3819 | 0.01 | 1.01032 | 0.00000 | 0.00000 | 3.37 | 19987.98 |
7647 | 2012.05.07 10:00 | close | 3824 | 0.03 | 1.01245 | 0.00000 | 0.00000 | 1.88 | 19989.86 |
7648 | 2012.05.07 10:00 | close | 3823 | 0.01 | 1.01245 | 0.00000 | 0.00000 | -0.97 | 19988.88 |
7649 | 2012.05.07 16:00 | sell | 3825 | 0.01 | 1.01401 | 0.00000 | 0.00000 | ||
7650 | 2012.05.08 05:00 | close | 3825 | 0.01 | 1.01144 | 0.00000 | 0.00000 | 1.85 | 19990.74 |
7651 | 2012.05.08 07:00 | buy | 3826 | 0.01 | 1.01135 | 0.00000 | 0.00000 | ||
7652 | 2012.05.10 07:00 | sell | 3827 | 0.01 | 1.00993 | 0.00000 | 0.00000 | ||
7653 | 2012.05.10 08:00 | sell | 3828 | 0.03 | 1.01143 | 0.00000 | 0.00000 | ||
7654 | 2012.05.10 18:00 | sell | 3829 | 0.05 | 1.01355 | 0.00000 | 0.00000 | ||
7655 | 2012.05.10 20:00 | close | 3829 | 0.05 | 1.01171 | 0.00000 | 0.00000 | 6.63 | 19997.37 |
7656 | 2012.05.10 20:00 | close | 3828 | 0.03 | 1.01171 | 0.00000 | 0.00000 | -0.85 | 19996.52 |
7657 | 2012.05.10 20:00 | close | 3827 | 0.01 | 1.01171 | 0.00000 | 0.00000 | -1.42 | 19995.10 |
7658 | 2012.05.11 10:00 | sell | 3830 | 0.01 | 1.00689 | 0.00000 | 0.00000 | ||
7659 | 2012.05.11 12:00 | sell | 3831 | 0.03 | 1.00841 | 0.00000 | 0.00000 | ||
7660 | 2012.05.11 15:30 | close | 3831 | 0.03 | 1.00628 | 0.00000 | 0.00000 | 4.64 | 19999.74 |
7661 | 2012.05.11 15:30 | close | 3830 | 0.01 | 1.00628 | 0.00000 | 0.00000 | 0.40 | 20000.14 |
7662 | 2012.05.11 16:00 | sell | 3832 | 0.01 | 1.00186 | 0.00000 | 0.00000 | ||
7663 | 2012.05.11 16:00 | buy | 3833 | 0.03 | 1.00210 | 0.00000 | 0.00000 | ||
7664 | 2012.05.11 17:00 | buy | 3834 | 0.05 | 1.00060 | 0.00000 | 0.00000 | ||
7665 | 2012.05.11 17:29 | close | 3834 | 0.05 | 1.00311 | 0.00000 | 0.00000 | 9.17 | 20009.31 |
7666 | 2012.05.11 17:29 | close | 3833 | 0.03 | 1.00311 | 0.00000 | 0.00000 | 2.09 | 20011.40 |
7667 | 2012.05.11 17:29 | close | 3826 | 0.01 | 1.00311 | 0.00000 | 0.00000 | -6.34 | 20005.06 |
7668 | 2012.05.11 18:00 | sell | 3835 | 0.03 | 1.00291 | 0.00000 | 0.00000 | ||
7669 | 2012.05.11 18:00 | buy | 3836 | 0.01 | 1.00313 | 0.00000 | 0.00000 | ||
7670 | 2012.05.14 00:00 | close | 3835 | 0.03 | 1.00189 | 0.00000 | 0.00000 | 2.03 | 20007.09 |
7671 | 2012.05.14 00:00 | close | 3832 | 0.01 | 1.00189 | 0.00000 | 0.00000 | -0.12 | 20006.98 |
7672 | 2012.05.15 16:00 | sell | 3837 | 0.01 | 0.99908 | 0.00000 | 0.00000 | ||
7673 | 2012.05.15 17:00 | sell | 3838 | 0.03 | 1.00029 | 0.00000 | 0.00000 | ||
7674 | 2012.05.16 17:00 | sell | 3839 | 0.05 | 1.00270 | 0.00000 | 0.00000 | ||
7675 | 2012.05.17 03:00 | sell | 3840 | 0.07 | 1.00482 | 0.00000 | 0.00000 | ||
7676 | 2012.05.17 04:00 | close | 3836 | 0.01 | 1.00560 | 0.00000 | 0.00000 | 1.79 | 20008.76 |
7677 | 2012.05.17 18:00 | buy | 3841 | 0.01 | 1.00963 | 0.00000 | 0.00000 | ||
7678 | 2012.05.17 18:00 | sell | 3842 | 0.09 | 1.00939 | 0.00000 | 0.00000 | ||
7679 | 2012.05.18 00:00 | buy | 3843 | 0.03 | 1.00863 | 0.00000 | 0.00000 | ||
7680 | 2012.05.18 04:00 | buy | 3844 | 0.05 | 1.00563 | 0.00000 | 0.00000 | ||
7681 | 2012.05.18 04:35 | close | 3842 | 0.09 | 1.00465 | 0.00000 | 0.00000 | 31.50 | 20040.26 |
7682 | 2012.05.18 04:35 | close | 3840 | 0.07 | 1.00465 | 0.00000 | 0.00000 | 0.24 | 20040.50 |
7683 | 2012.05.18 04:35 | close | 3839 | 0.05 | 1.00465 | 0.00000 | 0.00000 | -8.26 | 20032.24 |
7684 | 2012.05.18 04:35 | close | 3838 | 0.03 | 1.00465 | 0.00000 | 0.00000 | -10.52 | 20021.73 |
7685 | 2012.05.18 04:35 | close | 3837 | 0.01 | 1.00465 | 0.00000 | 0.00000 | -4.42 | 20017.31 |
7686 | 2012.05.18 08:00 | buy | 3845 | 0.07 | 1.00347 | 0.00000 | 0.00000 | ||
7687 | 2012.05.21 00:52 | close | 3845 | 0.07 | 1.00632 | 0.00000 | 0.00000 | 14.63 | 20031.93 |
7688 | 2012.05.21 00:52 | close | 3844 | 0.05 | 1.00632 | 0.00000 | 0.00000 | 2.24 | 20034.18 |
7689 | 2012.05.21 00:52 | close | 3843 | 0.03 | 1.00632 | 0.00000 | 0.00000 | -5.48 | 20028.69 |
7690 | 2012.05.21 00:52 | close | 3841 | 0.01 | 1.00632 | 0.00000 | 0.00000 | -2.59 | 20026.11 |
7691 | 2012.05.22 01:00 | sell | 3846 | 0.01 | 1.00866 | 0.00000 | 0.00000 | ||
7692 | 2012.05.22 07:00 | close | 3846 | 0.01 | 1.00612 | 0.00000 | 0.00000 | 1.86 | 20027.97 |
7693 | 2012.05.22 16:00 | buy | 3847 | 0.01 | 1.00609 | 0.00000 | 0.00000 | ||
7694 | 2012.05.23 00:00 | buy | 3848 | 0.03 | 1.00134 | 0.00000 | 0.00000 | ||
7695 | 2012.05.23 03:00 | buy | 3849 | 0.05 | 0.99876 | 0.00000 | 0.00000 | ||
7696 | 2012.05.23 11:00 | buy | 3850 | 0.07 | 0.99688 | 0.00000 | 0.00000 | ||
7697 | 2012.05.23 16:58 | close | 3850 | 0.07 | 0.99946 | 0.00000 | 0.00000 | 13.21 | 20041.18 |
7698 | 2012.05.23 16:58 | close | 3849 | 0.05 | 0.99946 | 0.00000 | 0.00000 | 2.30 | 20043.48 |
7699 | 2012.05.23 16:58 | close | 3848 | 0.03 | 0.99946 | 0.00000 | 0.00000 | -4.49 | 20038.99 |
7700 | 2012.05.23 16:58 | close | 3847 | 0.01 | 0.99946 | 0.00000 | 0.00000 | -5.10 | 20033.88 |
7701 | 2012.05.23 23:00 | buy | 3851 | 0.01 | 1.00080 | 0.00000 | 0.00000 | ||
7702 | 2012.05.24 00:00 | buy | 3852 | 0.03 | 0.99956 | 0.00000 | 0.00000 | ||
7703 | 2012.05.24 09:00 | close | 3852 | 0.03 | 1.00068 | 0.00000 | 0.00000 | 2.34 | 20036.22 |
7704 | 2012.05.24 09:00 | close | 3851 | 0.01 | 1.00068 | 0.00000 | 0.00000 | -0.17 | 20036.05 |
7705 | 2012.05.24 16:00 | sell | 3853 | 0.01 | 1.00297 | 0.00000 | 0.00000 | ||
7706 | 2012.05.24 22:00 | close | 3853 | 0.01 | 1.00019 | 0.00000 | 0.00000 | 2.04 | 20038.09 |
7707 | 2012.05.25 16:00 | sell | 3854 | 0.01 | 1.00512 | 0.00000 | 0.00000 | ||
7708 | 2012.05.28 05:00 | sell | 3855 | 0.03 | 1.01057 | 0.00000 | 0.00000 | ||
7709 | 2012.05.28 20:00 | close | 3855 | 0.03 | 1.00852 | 0.00000 | 0.00000 | 4.45 | 20042.54 |
7710 | 2012.05.28 20:00 | close | 3854 | 0.01 | 1.00852 | 0.00000 | 0.00000 | -2.68 | 20039.87 |
7711 | 2012.05.29 04:00 | buy | 3856 | 0.01 | 1.00743 | 0.00000 | 0.00000 | ||
7712 | 2012.05.29 11:00 | close | 3856 | 0.01 | 1.01027 | 0.00000 | 0.00000 | 2.09 | 20041.96 |
7713 | 2012.05.29 13:00 | sell | 3857 | 0.01 | 1.00724 | 0.00000 | 0.00000 | ||
7714 | 2012.05.29 17:00 | sell | 3858 | 0.03 | 1.00838 | 0.00000 | 0.00000 | ||
7715 | 2012.05.29 19:00 | close | 3858 | 0.03 | 1.00707 | 0.00000 | 0.00000 | 2.77 | 20044.73 |
7716 | 2012.05.29 19:00 | close | 3857 | 0.01 | 1.00707 | 0.00000 | 0.00000 | 0.06 | 20044.79 |
7717 | 2012.05.30 06:00 | buy | 3859 | 0.01 | 1.00373 | 0.00000 | 0.00000 | ||
7718 | 2012.05.31 04:00 | buy | 3860 | 0.03 | 0.99844 | 0.00000 | 0.00000 | ||
7719 | 2012.05.31 11:46 | close | 3860 | 0.03 | 1.00112 | 0.00000 | 0.00000 | 5.89 | 20050.68 |
7720 | 2012.05.31 11:46 | close | 3859 | 0.01 | 1.00112 | 0.00000 | 0.00000 | -2.06 | 20048.62 |
7721 | 2012.05.31 17:00 | sell | 3861 | 0.01 | 1.00177 | 0.00000 | 0.00000 | ||
7722 | 2012.05.31 18:00 | buy | 3862 | 0.01 | 1.00497 | 0.00000 | 0.00000 | ||
7723 | 2012.06.01 04:00 | buy | 3863 | 0.03 | 1.00279 | 0.00000 | 0.00000 | ||
7724 | 2012.06.01 16:08 | close | 3863 | 0.03 | 1.00501 | 0.00000 | 0.00000 | 4.85 | 20053.47 |
7725 | 2012.06.01 16:08 | close | 3862 | 0.01 | 1.00501 | 0.00000 | 0.00000 | -0.04 | 20053.42 |
7726 | 2012.06.01 21:00 | sell | 3864 | 0.03 | 1.00700 | 0.00000 | 0.00000 | ||
7727 | 2012.06.04 01:00 | sell | 3865 | 0.05 | 1.00830 | 0.00000 | 0.00000 | ||
7728 | 2012.06.04 01:11 | close | 3865 | 0.05 | 1.00644 | 0.00000 | 0.00000 | 6.70 | 20060.12 |
7729 | 2012.06.04 01:11 | close | 3864 | 0.03 | 1.00644 | 0.00000 | 0.00000 | 0.98 | 20061.11 |
7730 | 2012.06.04 01:11 | close | 3861 | 0.01 | 1.00644 | 0.00000 | 0.00000 | -3.66 | 20057.44 |
7731 | 2012.06.04 02:00 | sell | 3866 | 0.01 | 1.00636 | 0.00000 | 0.00000 | ||
7732 | 2012.06.04 17:00 | sell | 3867 | 0.03 | 1.01165 | 0.00000 | 0.00000 | ||
7733 | 2012.06.05 06:00 | sell | 3868 | 0.05 | 1.01275 | 0.00000 | 0.00000 | ||
7734 | 2012.06.05 07:29 | close | 3868 | 0.05 | 1.01118 | 0.00000 | 0.00000 | 5.60 | 20063.04 |
7735 | 2012.06.05 07:29 | close | 3867 | 0.03 | 1.01118 | 0.00000 | 0.00000 | 0.78 | 20063.83 |
7736 | 2012.06.05 07:29 | close | 3866 | 0.01 | 1.01118 | 0.00000 | 0.00000 | -3.76 | 20060.07 |
7737 | 2012.06.05 10:00 | sell | 3869 | 0.01 | 1.01476 | 0.00000 | 0.00000 | ||
7738 | 2012.06.05 16:00 | close | 3869 | 0.01 | 1.01210 | 0.00000 | 0.00000 | 1.95 | 20062.02 |
7739 | 2012.06.06 05:00 | buy | 3870 | 0.01 | 1.01920 | 0.00000 | 0.00000 | ||
7740 | 2012.06.06 06:00 | buy | 3871 | 0.03 | 1.01785 | 0.00000 | 0.00000 | ||
7741 | 2012.06.06 06:00 | sell | 3872 | 0.01 | 1.01760 | 0.00000 | 0.00000 | ||
7742 | 2012.06.06 14:00 | close | 3871 | 0.03 | 1.01882 | 0.00000 | 0.00000 | 1.99 | 20064.01 |
7743 | 2012.06.06 14:00 | close | 3870 | 0.01 | 1.01882 | 0.00000 | 0.00000 | -0.36 | 20063.65 |
7744 | 2012.06.07 05:00 | buy | 3873 | 0.01 | 1.02324 | 0.00000 | 0.00000 | ||
7745 | 2012.06.07 05:00 | sell | 3874 | 0.03 | 1.02296 | 0.00000 | 0.00000 | ||
7746 | 2012.06.07 11:00 | buy | 3875 | 0.03 | 1.02216 | 0.00000 | 0.00000 | ||
7747 | 2012.06.07 13:59 | close | 3875 | 0.03 | 1.02476 | 0.00000 | 0.00000 | 5.71 | 20069.36 |
7748 | 2012.06.07 13:59 | close | 3873 | 0.01 | 1.02476 | 0.00000 | 0.00000 | 1.08 | 20070.44 |
7749 | 2012.06.07 17:00 | close | 3874 | 0.03 | 1.02121 | 0.00000 | 0.00000 | 3.78 | 20074.22 |
7750 | 2012.06.07 17:00 | close | 3872 | 0.01 | 1.02121 | 0.00000 | 0.00000 | -2.89 | 20071.33 |
7751 | 2012.06.07 20:00 | buy | 3876 | 0.01 | 1.01827 | 0.00000 | 0.00000 | ||
7752 | 2012.06.11 00:19 | close | 3876 | 0.01 | 1.02164 | 0.00000 | 0.00000 | 2.48 | 20073.82 |
7753 | 2012.06.11 02:00 | sell | 3877 | 0.01 | 1.02081 | 0.00000 | 0.00000 | ||
7754 | 2012.06.11 23:00 | close | 3877 | 0.01 | 1.01796 | 0.00000 | 0.00000 | 2.09 | 20075.91 |
7755 | 2012.06.12 03:00 | buy | 3878 | 0.01 | 1.01828 | 0.00000 | 0.00000 | ||
7756 | 2012.06.12 22:59 | close | 3878 | 0.01 | 1.02163 | 0.00000 | 0.00000 | 2.47 | 20078.38 |
7757 | 2012.06.13 06:00 | sell | 3879 | 0.01 | 1.02147 | 0.00000 | 0.00000 | ||
7758 | 2012.06.15 12:00 | sell | 3880 | 0.03 | 1.02633 | 0.00000 | 0.00000 | ||
7759 | 2012.06.15 16:00 | sell | 3881 | 0.05 | 1.02737 | 0.00000 | 0.00000 | ||
7760 | 2012.06.15 18:00 | sell | 3882 | 0.07 | 1.02933 | 0.00000 | 0.00000 | ||
7761 | 2012.06.15 22:00 | sell | 3883 | 0.09 | 1.03189 | 0.00000 | 0.00000 | ||
7762 | 2012.06.18 01:00 | sell | 3884 | 0.11 | 1.03301 | 0.00000 | 0.00000 | ||
7763 | 2012.06.18 12:00 | sell | 3885 | 0.13 | 1.03408 | 0.00000 | 0.00000 | ||
7764 | 2012.06.18 19:00 | sell | 3886 | 0.15 | 1.03531 | 0.00000 | 0.00000 | ||
7765 | 2012.06.18 20:00 | buy | 3887 | 0.01 | 1.03897 | 0.00000 | 0.00000 | ||
7766 | 2012.06.18 20:00 | sell | 3888 | 0.17 | 1.03871 | 0.00000 | 0.00000 | ||
7767 | 2012.06.18 21:00 | buy | 3889 | 0.03 | 1.03793 | 0.00000 | 0.00000 | ||
7768 | 2012.06.19 02:00 | buy | 3890 | 0.05 | 1.03492 | 0.00000 | 0.00000 | ||
7769 | 2012.06.19 12:16 | close | 3890 | 0.05 | 1.03755 | 0.00000 | 0.00000 | 9.63 | 20088.01 |
7770 | 2012.06.19 12:16 | close | 3889 | 0.03 | 1.03755 | 0.00000 | 0.00000 | -1.08 | 20086.93 |
7771 | 2012.06.19 12:16 | close | 3887 | 0.01 | 1.03755 | 0.00000 | 0.00000 | -1.14 | 20085.78 |
7772 | 2012.06.21 19:42 | close | 3888 | 0.17 | 1.03323 | 0.00000 | 0.00000 | 67.28 | 20153.07 |
7773 | 2012.06.21 19:42 | close | 3886 | 0.15 | 1.03323 | 0.00000 | 0.00000 | 20.68 | 20173.75 |
7774 | 2012.06.21 19:42 | close | 3885 | 0.13 | 1.03323 | 0.00000 | 0.00000 | 5.79 | 20179.54 |
7775 | 2012.06.21 19:42 | close | 3884 | 0.11 | 1.03323 | 0.00000 | 0.00000 | -4.02 | 20175.52 |
7776 | 2012.06.21 19:42 | close | 3883 | 0.09 | 1.03323 | 0.00000 | 0.00000 | -11.18 | 20164.34 |
7777 | 2012.06.21 19:42 | close | 3882 | 0.07 | 1.03323 | 0.00000 | 0.00000 | -22.29 | 20142.06 |
7778 | 2012.06.21 19:42 | close | 3881 | 0.05 | 1.03323 | 0.00000 | 0.00000 | -23.36 | 20118.70 |
7779 | 2012.06.21 19:42 | close | 3880 | 0.03 | 1.03323 | 0.00000 | 0.00000 | -16.38 | 20102.33 |
7780 | 2012.06.21 19:42 | close | 3879 | 0.01 | 1.03323 | 0.00000 | 0.00000 | -9.25 | 20093.08 |
7781 | 2012.06.21 21:00 | buy | 3891 | 0.01 | 1.03290 | 0.00000 | 0.00000 | ||
7782 | 2012.06.27 18:00 | sell | 3892 | 0.01 | 1.03350 | 0.00000 | 0.00000 | ||
7783 | 2012.06.28 05:00 | close | 3891 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 1.84 | 20094.91 |
7784 | 2012.06.29 06:00 | buy | 3893 | 0.01 | 1.04095 | 0.00000 | 0.00000 | ||
7785 | 2012.06.29 06:00 | sell | 3894 | 0.03 | 1.04066 | 0.00000 | 0.00000 | ||
7786 | 2012.06.29 07:00 | sell | 3895 | 0.05 | 1.04207 | 0.00000 | 0.00000 | ||
7787 | 2012.06.29 09:00 | sell | 3896 | 0.07 | 1.04523 | 0.00000 | 0.00000 | ||
7788 | 2012.06.29 10:02 | close | 3896 | 0.07 | 1.04202 | 0.00000 | 0.00000 | 16.56 | 20111.47 |
7789 | 2012.06.29 10:02 | close | 3895 | 0.05 | 1.04202 | 0.00000 | 0.00000 | -0.17 | 20111.30 |
7790 | 2012.06.29 10:02 | close | 3894 | 0.03 | 1.04202 | 0.00000 | 0.00000 | -3.31 | 20107.99 |
7791 | 2012.06.29 10:02 | close | 3892 | 0.01 | 1.04202 | 0.00000 | 0.00000 | -6.63 | 20101.36 |
7792 | 2012.06.29 12:00 | sell | 3897 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
7793 | 2012.07.05 04:54 | close | 3897 | 0.01 | 1.03924 | 0.00000 | 0.00000 | 2.30 | 20103.67 |
7794 | 2012.07.05 05:00 | buy | 3898 | 0.03 | 1.03980 | 0.00000 | 0.00000 | ||
7795 | 2012.07.05 13:00 | close | 3898 | 0.03 | 1.04070 | 0.00000 | 0.00000 | 1.83 | 20105.50 |
7796 | 2012.07.05 13:00 | close | 3893 | 0.01 | 1.04070 | 0.00000 | 0.00000 | -0.28 | 20105.21 |
7797 | 2012.07.05 14:00 | buy | 3899 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
7798 | 2012.07.05 15:00 | sell | 3900 | 0.01 | 1.04180 | 0.00000 | 0.00000 | ||
7799 | 2012.07.05 15:00 | buy | 3901 | 0.03 | 1.04205 | 0.00000 | 0.00000 | ||
7800 | 2012.07.05 18:00 | sell | 3902 | 0.03 | 1.04298 | 0.00000 | 0.00000 | ||
7801 | 2012.07.05 20:00 | close | 3901 | 0.03 | 1.04327 | 0.00000 | 0.00000 | 2.57 | 20107.78 |
7802 | 2012.07.05 20:00 | close | 3899 | 0.01 | 1.04327 | 0.00000 | 0.00000 | -0.96 | 20106.82 |
7803 | 2012.07.06 04:00 | close | 3902 | 0.03 | 1.04204 | 0.00000 | 0.00000 | 1.85 | 20108.68 |
7804 | 2012.07.06 04:00 | close | 3900 | 0.01 | 1.04204 | 0.00000 | 0.00000 | -0.28 | 20108.40 |
7805 | 2012.07.06 18:00 | buy | 3903 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
7806 | 2012.07.06 19:00 | sell | 3904 | 0.01 | 1.03874 | 0.00000 | 0.00000 | ||
7807 | 2012.07.06 23:00 | sell | 3905 | 0.03 | 1.04075 | 0.00000 | 0.00000 | ||
7808 | 2012.07.09 01:00 | close | 3905 | 0.03 | 1.03959 | 0.00000 | 0.00000 | 2.35 | 20110.75 |
7809 | 2012.07.09 01:00 | close | 3904 | 0.01 | 1.03959 | 0.00000 | 0.00000 | -0.75 | 20110.01 |
7810 | 2012.07.10 06:00 | sell | 3906 | 0.01 | 1.03805 | 0.00000 | 0.00000 | ||
7811 | 2012.07.10 11:00 | sell | 3907 | 0.03 | 1.03977 | 0.00000 | 0.00000 | ||
7812 | 2012.07.10 13:00 | sell | 3908 | 0.05 | 1.04198 | 0.00000 | 0.00000 | ||
7813 | 2012.07.11 10:00 | close | 3903 | 0.01 | 1.04361 | 0.00000 | 0.00000 | 1.86 | 20111.87 |
7814 | 2012.07.11 11:00 | sell | 3909 | 0.07 | 1.04414 | 0.00000 | 0.00000 | ||
7815 | 2012.07.12 04:30 | close | 3909 | 0.07 | 1.04228 | 0.00000 | 0.00000 | 8.85 | 20120.71 |
7816 | 2012.07.12 04:30 | close | 3908 | 0.05 | 1.04228 | 0.00000 | 0.00000 | -2.01 | 20118.71 |
7817 | 2012.07.12 04:30 | close | 3907 | 0.03 | 1.04228 | 0.00000 | 0.00000 | -6.23 | 20112.48 |
7818 | 2012.07.12 04:30 | close | 3906 | 0.01 | 1.04228 | 0.00000 | 0.00000 | -3.38 | 20109.09 |
7819 | 2012.07.12 05:00 | sell | 3910 | 0.01 | 1.04031 | 0.00000 | 0.00000 | ||
7820 | 2012.07.12 10:00 | buy | 3911 | 0.01 | 1.03830 | 0.00000 | 0.00000 | ||
7821 | 2012.07.12 15:30 | close | 3910 | 0.01 | 1.03557 | 0.00000 | 0.00000 | 3.53 | 20112.62 |
7822 | 2012.07.12 22:00 | buy | 3912 | 0.03 | 1.03244 | 0.00000 | 0.00000 | ||
7823 | 2012.07.13 06:06 | close | 3912 | 0.03 | 1.03529 | 0.00000 | 0.00000 | 6.27 | 20118.89 |
7824 | 2012.07.13 06:06 | close | 3911 | 0.01 | 1.03529 | 0.00000 | 0.00000 | -2.35 | 20116.54 |
7825 | 2012.07.13 18:00 | sell | 3913 | 0.01 | 1.03583 | 0.00000 | 0.00000 | ||
7826 | 2012.07.17 05:00 | buy | 3914 | 0.01 | 1.04255 | 0.00000 | 0.00000 | ||
7827 | 2012.07.17 05:00 | sell | 3915 | 0.03 | 1.04231 | 0.00000 | 0.00000 | ||
7828 | 2012.07.17 06:00 | sell | 3916 | 0.05 | 1.04343 | 0.00000 | 0.00000 | ||
7829 | 2012.07.17 17:01 | close | 3916 | 0.05 | 1.04118 | 0.00000 | 0.00000 | 8.18 | 20124.72 |
7830 | 2012.07.17 17:01 | close | 3915 | 0.03 | 1.04118 | 0.00000 | 0.00000 | 2.36 | 20127.08 |
7831 | 2012.07.17 17:01 | close | 3913 | 0.01 | 1.04118 | 0.00000 | 0.00000 | -4.18 | 20122.90 |
7832 | 2012.07.18 18:00 | sell | 3917 | 0.01 | 1.04534 | 0.00000 | 0.00000 | ||
7833 | 2012.07.18 20:29 | close | 3914 | 0.01 | 1.04742 | 0.00000 | 0.00000 | 3.63 | 20126.53 |
7834 | 2012.07.19 11:00 | sell | 3918 | 0.03 | 1.05034 | 0.00000 | 0.00000 | ||
7835 | 2012.07.19 12:00 | sell | 3919 | 0.05 | 1.05140 | 0.00000 | 0.00000 | ||
7836 | 2012.07.19 16:40 | close | 3919 | 0.05 | 1.04954 | 0.00000 | 0.00000 | 6.70 | 20133.23 |
7837 | 2012.07.19 16:40 | close | 3918 | 0.03 | 1.04954 | 0.00000 | 0.00000 | 1.61 | 20134.84 |
7838 | 2012.07.19 16:40 | close | 3917 | 0.01 | 1.04954 | 0.00000 | 0.00000 | -3.34 | 20131.50 |
7839 | 2012.07.20 16:00 | buy | 3920 | 0.01 | 1.05149 | 0.00000 | 0.00000 | ||
7840 | 2012.07.20 18:00 | sell | 3921 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
7841 | 2012.07.20 18:00 | buy | 3922 | 0.03 | 1.04902 | 0.00000 | 0.00000 | ||
7842 | 2012.07.20 19:00 | sell | 3923 | 0.03 | 1.04993 | 0.00000 | 0.00000 | ||
7843 | 2012.07.20 23:00 | close | 3922 | 0.03 | 1.05069 | 0.00000 | 0.00000 | 3.60 | 20135.10 |
7844 | 2012.07.20 23:00 | close | 3920 | 0.01 | 1.05069 | 0.00000 | 0.00000 | -0.68 | 20134.42 |
7845 | 2012.07.23 03:00 | close | 3923 | 0.03 | 1.04883 | 0.00000 | 0.00000 | 2.21 | 20136.63 |
7846 | 2012.07.23 03:00 | close | 3921 | 0.01 | 1.04883 | 0.00000 | 0.00000 | -0.14 | 20136.49 |
7847 | 2012.07.23 07:00 | buy | 3924 | 0.01 | 1.04757 | 0.00000 | 0.00000 | ||
7848 | 2012.07.24 09:00 | sell | 3925 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
7849 | 2012.07.24 16:00 | close | 3925 | 0.01 | 1.04650 | 0.00000 | 0.00000 | 1.74 | 20138.23 |
7850 | 2012.07.25 17:00 | sell | 3926 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
7851 | 2012.07.27 00:00 | close | 3924 | 0.01 | 1.04997 | 0.00000 | 0.00000 | 1.74 | 20139.97 |
7852 | 2012.07.27 21:00 | buy | 3927 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
7853 | 2012.07.30 13:00 | sell | 3928 | 0.03 | 1.05288 | 0.00000 | 0.00000 | ||
7854 | 2012.07.31 04:00 | close | 3928 | 0.03 | 1.05096 | 0.00000 | 0.00000 | 4.08 | 20144.06 |
7855 | 2012.07.31 04:00 | close | 3926 | 0.01 | 1.05096 | 0.00000 | 0.00000 | -2.43 | 20141.63 |
7856 | 2012.07.31 17:00 | sell | 3929 | 0.01 | 1.05379 | 0.00000 | 0.00000 | ||
7857 | 2012.08.01 05:00 | close | 3929 | 0.01 | 1.05111 | 0.00000 | 0.00000 | 1.94 | 20143.57 |
7858 | 2012.08.01 22:00 | sell | 3930 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
7859 | 2012.08.02 04:00 | buy | 3931 | 0.03 | 1.05041 | 0.00000 | 0.00000 | ||
7860 | 2012.08.02 05:00 | close | 3931 | 0.03 | 1.05196 | 0.00000 | 0.00000 | 3.32 | 20146.89 |
7861 | 2012.08.02 05:00 | close | 3927 | 0.01 | 1.05196 | 0.00000 | 0.00000 | 0.02 | 20146.91 |
7862 | 2012.08.02 05:00 | buy | 3932 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
7863 | 2012.08.02 06:00 | sell | 3933 | 0.03 | 1.05268 | 0.00000 | 0.00000 | ||
7864 | 2012.08.02 13:00 | sell | 3934 | 0.05 | 1.05488 | 0.00000 | 0.00000 | ||
7865 | 2012.08.02 13:00 | close | 3932 | 0.01 | 1.05488 | 0.00000 | 0.00000 | 1.97 | 20148.88 |
7866 | 2012.08.02 16:05 | close | 3934 | 0.05 | 1.05250 | 0.00000 | 0.00000 | 8.68 | 20157.56 |
7867 | 2012.08.02 16:05 | close | 3933 | 0.03 | 1.05250 | 0.00000 | 0.00000 | 0.20 | 20157.76 |
7868 | 2012.08.02 16:05 | close | 3930 | 0.01 | 1.05250 | 0.00000 | 0.00000 | -1.23 | 20156.54 |
7869 | 2012.08.03 23:00 | buy | 3935 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
7870 | 2012.08.06 02:00 | sell | 3936 | 0.01 | 1.05746 | 0.00000 | 0.00000 | ||
7871 | 2012.08.06 03:00 | buy | 3937 | 0.03 | 1.05663 | 0.00000 | 0.00000 | ||
7872 | 2012.08.06 19:00 | close | 3937 | 0.03 | 1.05772 | 0.00000 | 0.00000 | 2.27 | 20158.81 |
7873 | 2012.08.06 19:00 | close | 3935 | 0.01 | 1.05772 | 0.00000 | 0.00000 | -0.32 | 20158.48 |
7874 | 2012.08.07 05:00 | buy | 3938 | 0.01 | 1.05838 | 0.00000 | 0.00000 | ||
7875 | 2012.08.07 12:00 | buy | 3939 | 0.03 | 1.05669 | 0.00000 | 0.00000 | ||
7876 | 2012.08.07 17:24 | close | 3936 | 0.01 | 1.05398 | 0.00000 | 0.00000 | 2.54 | 20161.03 |
7877 | 2012.08.07 18:00 | sell | 3940 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
7878 | 2012.08.07 18:00 | buy | 3941 | 0.05 | 1.05272 | 0.00000 | 0.00000 | ||
7879 | 2012.08.09 03:00 | buy | 3942 | 0.07 | 1.05041 | 0.00000 | 0.00000 | ||
7880 | 2012.08.09 05:45 | close | 3942 | 0.07 | 1.05368 | 0.00000 | 0.00000 | 16.87 | 20177.90 |
7881 | 2012.08.09 05:45 | close | 3941 | 0.05 | 1.05368 | 0.00000 | 0.00000 | 3.22 | 20181.12 |
7882 | 2012.08.09 05:45 | close | 3939 | 0.03 | 1.05368 | 0.00000 | 0.00000 | -7.10 | 20174.02 |
7883 | 2012.08.09 05:45 | close | 3938 | 0.01 | 1.05368 | 0.00000 | 0.00000 | -3.64 | 20170.37 |
7884 | 2012.08.09 06:00 | sell | 3943 | 0.03 | 1.05352 | 0.00000 | 0.00000 | ||
7885 | 2012.08.09 11:00 | close | 3943 | 0.03 | 1.05213 | 0.00000 | 0.00000 | 2.95 | 20173.32 |
7886 | 2012.08.09 11:00 | close | 3940 | 0.01 | 1.05213 | 0.00000 | 0.00000 | 0.10 | 20173.42 |
7887 | 2012.08.09 20:00 | buy | 3944 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
7888 | 2012.08.13 19:00 | buy | 3945 | 0.03 | 1.04387 | 0.00000 | 0.00000 | ||
7889 | 2012.08.14 16:00 | sell | 3946 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
7890 | 2012.08.14 16:00 | buy | 3947 | 0.05 | 1.04250 | 0.00000 | 0.00000 | ||
7891 | 2012.08.14 17:00 | buy | 3948 | 0.07 | 1.04099 | 0.00000 | 0.00000 | ||
7892 | 2012.08.15 04:00 | buy | 3949 | 0.09 | 1.03927 | 0.00000 | 0.00000 | ||
7893 | 2012.08.16 05:00 | buy | 3950 | 0.11 | 1.03772 | 0.00000 | 0.00000 | ||
7894 | 2012.08.16 05:10 | close | 3946 | 0.01 | 1.03733 | 0.00000 | 0.00000 | 3.59 | 20177.00 |
7895 | 2012.08.16 08:00 | buy | 3951 | 0.13 | 1.03665 | 0.00000 | 0.00000 | ||
7896 | 2012.08.17 08:00 | sell | 3952 | 0.01 | 1.03360 | 0.00000 | 0.00000 | ||
7897 | 2012.08.17 08:00 | buy | 3953 | 0.15 | 1.03384 | 0.00000 | 0.00000 | ||
7898 | 2012.08.17 10:00 | buy | 3954 | 0.17 | 1.03243 | 0.00000 | 0.00000 | ||
7899 | 2012.08.17 13:00 | buy | 3955 | 0.19 | 1.03089 | 0.00000 | 0.00000 | ||
7900 | 2012.08.21 05:00 | sell | 3956 | 0.03 | 1.03479 | 0.00000 | 0.00000 | ||
7901 | 2012.08.21 09:43 | close | 3955 | 0.19 | 1.03617 | 0.00000 | 0.00000 | 74.66 | 20251.66 |
7902 | 2012.08.21 09:43 | close | 3954 | 0.17 | 1.03617 | 0.00000 | 0.00000 | 46.93 | 20298.59 |
7903 | 2012.08.21 09:43 | close | 3953 | 0.15 | 1.03617 | 0.00000 | 0.00000 | 25.36 | 20323.95 |
7904 | 2012.08.21 09:43 | close | 3951 | 0.13 | 1.03617 | 0.00000 | 0.00000 | -5.78 | 20318.17 |
7905 | 2012.08.21 09:43 | close | 3950 | 0.11 | 1.03617 | 0.00000 | 0.00000 | -13.83 | 20304.35 |
7906 | 2012.08.21 09:43 | close | 3949 | 0.09 | 1.03617 | 0.00000 | 0.00000 | -21.99 | 20282.36 |
7907 | 2012.08.21 09:43 | close | 3948 | 0.07 | 1.03617 | 0.00000 | 0.00000 | -26.26 | 20256.10 |
7908 | 2012.08.21 09:43 | close | 3947 | 0.05 | 1.03617 | 0.00000 | 0.00000 | -24.49 | 20231.60 |
7909 | 2012.08.21 09:43 | close | 3945 | 0.03 | 1.03617 | 0.00000 | 0.00000 | -17.82 | 20213.78 |
7910 | 2012.08.21 09:43 | close | 3944 | 0.01 | 1.03617 | 0.00000 | 0.00000 | -9.88 | 20203.89 |
7911 | 2012.08.21 11:00 | sell | 3957 | 0.05 | 1.03681 | 0.00000 | 0.00000 | ||
7912 | 2012.08.21 15:13 | close | 3957 | 0.05 | 1.03455 | 0.00000 | 0.00000 | 8.22 | 20212.11 |
7913 | 2012.08.21 15:13 | close | 3956 | 0.03 | 1.03455 | 0.00000 | 0.00000 | 0.33 | 20212.44 |
7914 | 2012.08.21 15:13 | close | 3952 | 0.01 | 1.03455 | 0.00000 | 0.00000 | -0.85 | 20211.59 |
7915 | 2012.08.21 16:00 | sell | 3958 | 0.01 | 1.03493 | 0.00000 | 0.00000 | ||
7916 | 2012.08.22 10:00 | buy | 3959 | 0.01 | 1.03490 | 0.00000 | 0.00000 | ||
7917 | 2012.08.22 21:00 | close | 3959 | 0.01 | 1.03814 | 0.00000 | 0.00000 | 2.38 | 20213.97 |
7918 | 2012.08.22 22:00 | buy | 3960 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
7919 | 2012.08.22 22:00 | sell | 3961 | 0.03 | 1.04116 | 0.00000 | 0.00000 | ||
7920 | 2012.08.23 05:00 | sell | 3962 | 0.05 | 1.04264 | 0.00000 | 0.00000 | ||
7921 | 2012.08.23 05:38 | close | 3962 | 0.05 | 1.04048 | 0.00000 | 0.00000 | 7.85 | 20221.82 |
7922 | 2012.08.23 05:38 | close | 3961 | 0.03 | 1.04048 | 0.00000 | 0.00000 | 1.11 | 20222.93 |
7923 | 2012.08.23 05:38 | close | 3958 | 0.01 | 1.04048 | 0.00000 | 0.00000 | -4.38 | 20218.55 |
7924 | 2012.08.23 06:00 | sell | 3963 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
7925 | 2012.08.23 10:00 | buy | 3964 | 0.03 | 1.04009 | 0.00000 | 0.00000 | ||
7926 | 2012.08.23 17:00 | buy | 3965 | 0.05 | 1.03782 | 0.00000 | 0.00000 | ||
7927 | 2012.08.23 18:00 | close | 3965 | 0.05 | 1.03963 | 0.00000 | 0.00000 | 6.52 | 20225.07 |
7928 | 2012.08.23 18:00 | close | 3964 | 0.03 | 1.03963 | 0.00000 | 0.00000 | -1.25 | 20223.82 |
7929 | 2012.08.23 18:00 | close | 3960 | 0.01 | 1.03963 | 0.00000 | 0.00000 | -1.37 | 20222.45 |
7930 | 2012.08.23 18:00 | buy | 3966 | 0.01 | 1.03984 | 0.00000 | 0.00000 | ||
7931 | 2012.08.24 09:33 | close | 3963 | 0.01 | 1.03542 | 0.00000 | 0.00000 | 3.64 | 20226.09 |
7932 | 2012.08.24 11:00 | sell | 3967 | 0.01 | 1.03327 | 0.00000 | 0.00000 | ||
7933 | 2012.08.24 11:00 | buy | 3968 | 0.03 | 1.03348 | 0.00000 | 0.00000 | ||
7934 | 2012.08.24 17:00 | buy | 3969 | 0.05 | 1.03106 | 0.00000 | 0.00000 | ||
7935 | 2012.08.27 00:00 | close | 3969 | 0.05 | 1.03409 | 0.00000 | 0.00000 | 11.12 | 20237.21 |
7936 | 2012.08.27 00:00 | close | 3968 | 0.03 | 1.03409 | 0.00000 | 0.00000 | 1.17 | 20238.38 |
7937 | 2012.08.27 00:00 | close | 3966 | 0.01 | 1.03409 | 0.00000 | 0.00000 | -4.44 | 20233.95 |
7938 | 2012.08.27 08:00 | buy | 3970 | 0.01 | 1.03038 | 0.00000 | 0.00000 | ||
7939 | 2012.08.27 15:43 | close | 3967 | 0.01 | 1.02850 | 0.00000 | 0.00000 | 3.51 | 20237.46 |
7940 | 2012.08.28 16:00 | buy | 3971 | 0.03 | 1.02454 | 0.00000 | 0.00000 | ||
7941 | 2012.08.28 17:00 | sell | 3972 | 0.01 | 1.02161 | 0.00000 | 0.00000 | ||
7942 | 2012.08.28 17:00 | buy | 3973 | 0.05 | 1.02251 | 0.00000 | 0.00000 | ||
7943 | 2012.08.28 18:00 | sell | 3974 | 0.03 | 1.02276 | 0.00000 | 0.00000 | ||
7944 | 2012.08.28 19:42 | close | 3973 | 0.05 | 1.02449 | 0.00000 | 0.00000 | 7.16 | 20244.62 |
7945 | 2012.08.28 19:42 | close | 3971 | 0.03 | 1.02449 | 0.00000 | 0.00000 | -0.32 | 20244.30 |
7946 | 2012.08.28 19:42 | close | 3970 | 0.01 | 1.02449 | 0.00000 | 0.00000 | -4.54 | 20239.76 |
7947 | 2012.08.28 20:00 | sell | 3975 | 0.05 | 1.02496 | 0.00000 | 0.00000 | ||
7948 | 2012.08.28 20:00 | buy | 3976 | 0.01 | 1.02520 | 0.00000 | 0.00000 | ||
7949 | 2012.08.30 02:00 | close | 3975 | 0.05 | 1.02356 | 0.00000 | 0.00000 | 4.44 | 20244.20 |
7950 | 2012.08.30 02:00 | close | 3974 | 0.03 | 1.02356 | 0.00000 | 0.00000 | -2.34 | 20241.86 |
7951 | 2012.08.30 02:00 | close | 3972 | 0.01 | 1.02356 | 0.00000 | 0.00000 | -1.65 | 20240.21 |
7952 | 2012.08.31 15:00 | sell | 3977 | 0.01 | 1.02326 | 0.00000 | 0.00000 | ||
7953 | 2012.08.31 16:00 | buy | 3978 | 0.03 | 1.02013 | 0.00000 | 0.00000 | ||
7954 | 2012.08.31 16:00 | close | 3977 | 0.01 | 1.02013 | 0.00000 | 0.00000 | 2.30 | 20242.51 |
7955 | 2012.08.31 20:00 | buy | 3979 | 0.05 | 1.01851 | 0.00000 | 0.00000 | ||
7956 | 2012.09.03 00:00 | buy | 3980 | 0.07 | 1.01644 | 0.00000 | 0.00000 | ||
7957 | 2012.09.03 03:00 | buy | 3981 | 0.09 | 1.01324 | 0.00000 | 0.00000 | ||
7958 | 2012.09.03 05:00 | buy | 3982 | 0.11 | 1.01130 | 0.00000 | 0.00000 | ||
7959 | 2012.09.03 13:00 | buy | 3983 | 0.13 | 1.00992 | 0.00000 | 0.00000 | ||
7960 | 2012.09.04 11:00 | sell | 3984 | 0.01 | 1.01143 | 0.00000 | 0.00000 | ||
7961 | 2012.09.04 17:00 | close | 3984 | 0.01 | 1.00953 | 0.00000 | 0.00000 | 1.37 | 20243.88 |
7962 | 2012.09.04 20:00 | buy | 3985 | 0.15 | 1.00808 | 0.00000 | 0.00000 | ||
7963 | 2012.09.05 05:00 | buy | 3986 | 0.17 | 1.00703 | 0.00000 | 0.00000 | ||
7964 | 2012.09.05 19:00 | sell | 3987 | 0.01 | 1.00928 | 0.00000 | 0.00000 | ||
7965 | 2012.09.06 04:37 | close | 3986 | 0.17 | 1.01158 | 0.00000 | 0.00000 | 57.32 | 20301.20 |
7966 | 2012.09.06 04:37 | close | 3985 | 0.15 | 1.01158 | 0.00000 | 0.00000 | 38.57 | 20339.77 |
7967 | 2012.09.06 04:37 | close | 3983 | 0.13 | 1.01158 | 0.00000 | 0.00000 | 15.23 | 20355.00 |
7968 | 2012.09.06 04:37 | close | 3982 | 0.11 | 1.01158 | 0.00000 | 0.00000 | 1.38 | 20356.38 |
7969 | 2012.09.06 04:37 | close | 3981 | 0.09 | 1.01158 | 0.00000 | 0.00000 | -12.12 | 20344.26 |
7970 | 2012.09.06 04:37 | close | 3980 | 0.07 | 1.01158 | 0.00000 | 0.00000 | -26.43 | 20317.83 |
7971 | 2012.09.06 04:37 | close | 3979 | 0.05 | 1.01158 | 0.00000 | 0.00000 | -26.74 | 20291.08 |
7972 | 2012.09.06 04:37 | close | 3978 | 0.03 | 1.01158 | 0.00000 | 0.00000 | -19.73 | 20271.35 |
7973 | 2012.09.06 04:37 | close | 3976 | 0.01 | 1.01158 | 0.00000 | 0.00000 | -10.44 | 20260.91 |
7974 | 2012.09.06 05:00 | buy | 3988 | 0.01 | 1.01251 | 0.00000 | 0.00000 | ||
7975 | 2012.09.06 15:00 | buy | 3989 | 0.03 | 1.01096 | 0.00000 | 0.00000 | ||
7976 | 2012.09.06 16:00 | buy | 3990 | 0.05 | 1.00878 | 0.00000 | 0.00000 | ||
7977 | 2012.09.06 17:00 | close | 3990 | 0.05 | 1.01061 | 0.00000 | 0.00000 | 6.59 | 20267.50 |
7978 | 2012.09.06 17:00 | close | 3989 | 0.03 | 1.01061 | 0.00000 | 0.00000 | -1.01 | 20266.49 |
7979 | 2012.09.06 17:00 | close | 3988 | 0.01 | 1.01061 | 0.00000 | 0.00000 | -1.52 | 20264.97 |
7980 | 2012.09.06 17:00 | buy | 3991 | 0.01 | 1.01126 | 0.00000 | 0.00000 | ||
7981 | 2012.09.07 09:00 | close | 3991 | 0.01 | 1.01326 | 0.00000 | 0.00000 | 1.45 | 20266.42 |
7982 | 2012.09.07 11:00 | sell | 3992 | 0.03 | 1.01467 | 0.00000 | 0.00000 | ||
7983 | 2012.09.07 15:00 | sell | 3993 | 0.05 | 1.01599 | 0.00000 | 0.00000 | ||
7984 | 2012.09.10 00:00 | close | 3993 | 0.05 | 1.01458 | 0.00000 | 0.00000 | 4.86 | 20271.28 |
7985 | 2012.09.10 00:00 | close | 3992 | 0.03 | 1.01458 | 0.00000 | 0.00000 | -0.09 | 20271.19 |
7986 | 2012.09.10 00:00 | close | 3987 | 0.01 | 1.01458 | 0.00000 | 0.00000 | -4.22 | 20266.97 |
7987 | 2012.09.10 10:00 | buy | 3994 | 0.01 | 1.01295 | 0.00000 | 0.00000 | ||
7988 | 2012.09.11 20:00 | close | 3994 | 0.01 | 1.01554 | 0.00000 | 0.00000 | 1.90 | 20268.87 |
7989 | 2012.09.12 00:00 | sell | 3995 | 0.01 | 1.01521 | 0.00000 | 0.00000 | ||
7990 | 2012.09.12 13:00 | sell | 3996 | 0.03 | 1.02142 | 0.00000 | 0.00000 | ||
7991 | 2012.09.13 05:00 | sell | 3997 | 0.05 | 1.02277 | 0.00000 | 0.00000 | ||
7992 | 2012.09.13 09:37 | close | 3997 | 0.05 | 1.02062 | 0.00000 | 0.00000 | 7.80 | 20276.67 |
7993 | 2012.09.13 09:37 | close | 3996 | 0.03 | 1.02062 | 0.00000 | 0.00000 | 1.38 | 20278.05 |
7994 | 2012.09.13 09:37 | close | 3995 | 0.01 | 1.02062 | 0.00000 | 0.00000 | -4.25 | 20273.80 |
7995 | 2012.09.13 11:00 | sell | 3998 | 0.01 | 1.01894 | 0.00000 | 0.00000 | ||
7996 | 2012.09.13 12:00 | buy | 3999 | 0.01 | 1.01993 | 0.00000 | 0.00000 | ||
7997 | 2012.09.13 21:00 | sell | 4000 | 0.03 | 1.02176 | 0.00000 | 0.00000 | ||
7998 | 2012.09.14 05:00 | close | 3999 | 0.01 | 1.02237 | 0.00000 | 0.00000 | 1.78 | 20275.58 |
7999 | 2012.09.14 18:00 | sell | 4001 | 0.05 | 1.02412 | 0.00000 | 0.00000 | ||
8000 | 2012.09.17 05:23 | close | 4001 | 0.05 | 1.02166 | 0.00000 | 0.00000 | 8.86 | 20284.44 |
8001 | 2012.09.17 05:23 | close | 4000 | 0.03 | 1.02166 | 0.00000 | 0.00000 | -0.15 | 20284.29 |
8002 | 2012.09.17 05:23 | close | 3998 | 0.01 | 1.02166 | 0.00000 | 0.00000 | -2.18 | 20282.11 |
8003 | 2012.09.18 04:00 | sell | 4002 | 0.01 | 1.01887 | 0.00000 | 0.00000 | ||
8004 | 2012.09.18 05:00 | buy | 4003 | 0.01 | 1.01988 | 0.00000 | 0.00000 | ||
8005 | 2012.09.18 06:00 | sell | 4004 | 0.03 | 1.01992 | 0.00000 | 0.00000 | ||
8006 | 2012.09.18 09:00 | close | 4004 | 0.03 | 1.01888 | 0.00000 | 0.00000 | 2.16 | 20284.27 |
8007 | 2012.09.18 09:00 | close | 4002 | 0.01 | 1.01888 | 0.00000 | 0.00000 | -0.08 | 20284.19 |
8008 | 2012.09.19 19:00 | sell | 4005 | 0.01 | 1.02132 | 0.00000 | 0.00000 | ||
8009 | 2012.09.19 22:00 | close | 4003 | 0.01 | 1.02246 | 0.00000 | 0.00000 | 1.89 | 20286.08 |
8010 | 2012.09.20 06:00 | close | 4005 | 0.01 | 1.01860 | 0.00000 | 0.00000 | 1.91 | 20287.99 |
8011 | 2012.09.20 10:00 | buy | 4006 | 0.01 | 1.01784 | 0.00000 | 0.00000 | ||
8012 | 2012.09.21 06:00 | close | 4006 | 0.01 | 1.02032 | 0.00000 | 0.00000 | 1.81 | 20289.80 |
8013 | 2012.09.21 12:00 | buy | 4007 | 0.01 | 1.02383 | 0.00000 | 0.00000 | ||
8014 | 2012.09.21 13:00 | sell | 4008 | 0.01 | 1.02322 | 0.00000 | 0.00000 | ||
8015 | 2012.09.21 14:00 | buy | 4009 | 0.03 | 1.02239 | 0.00000 | 0.00000 | ||
8016 | 2012.09.21 16:00 | close | 4009 | 0.03 | 1.02412 | 0.00000 | 0.00000 | 3.72 | 20293.52 |
8017 | 2012.09.21 16:00 | close | 4007 | 0.01 | 1.02412 | 0.00000 | 0.00000 | 0.15 | 20293.67 |
8018 | 2012.09.21 23:00 | close | 4008 | 0.01 | 1.02032 | 0.00000 | 0.00000 | 2.13 | 20295.80 |
8019 | 2012.09.24 01:00 | buy | 4010 | 0.01 | 1.02072 | 0.00000 | 0.00000 | ||
8020 | 2012.09.26 06:00 | buy | 4011 | 0.03 | 1.01574 | 0.00000 | 0.00000 | ||
8021 | 2012.09.26 16:00 | close | 4011 | 0.03 | 1.01765 | 0.00000 | 0.00000 | 4.14 | 20299.94 |
8022 | 2012.09.26 16:00 | close | 4010 | 0.01 | 1.01765 | 0.00000 | 0.00000 | -2.41 | 20297.53 |
8023 | 2012.09.26 18:00 | buy | 4012 | 0.01 | 1.01933 | 0.00000 | 0.00000 | ||
8024 | 2012.09.26 22:00 | sell | 4013 | 0.01 | 1.01957 | 0.00000 | 0.00000 | ||
8025 | 2012.09.27 13:03 | close | 4012 | 0.01 | 1.02421 | 0.00000 | 0.00000 | 3.62 | 20301.15 |
8026 | 2012.09.27 16:00 | buy | 4014 | 0.01 | 1.02638 | 0.00000 | 0.00000 | ||
8027 | 2012.09.27 16:00 | sell | 4015 | 0.03 | 1.02610 | 0.00000 | 0.00000 | ||
8028 | 2012.09.27 17:00 | buy | 4016 | 0.03 | 1.02503 | 0.00000 | 0.00000 | ||
8029 | 2012.09.28 11:00 | close | 4015 | 0.03 | 1.02365 | 0.00000 | 0.00000 | 5.29 | 20306.44 |
8030 | 2012.09.28 11:00 | close | 4013 | 0.01 | 1.02365 | 0.00000 | 0.00000 | -3.26 | 20303.18 |
8031 | 2012.09.28 17:00 | buy | 4017 | 0.05 | 1.02155 | 0.00000 | 0.00000 | ||
8032 | 2012.10.01 02:00 | buy | 4018 | 0.07 | 1.01959 | 0.00000 | 0.00000 | ||
8033 | 2012.10.02 01:00 | buy | 4019 | 0.09 | 1.01733 | 0.00000 | 0.00000 | ||
8034 | 2012.10.02 08:00 | sell | 4020 | 0.01 | 1.01223 | 0.00000 | 0.00000 | ||
8035 | 2012.10.02 08:00 | buy | 4021 | 0.11 | 1.01246 | 0.00000 | 0.00000 | ||
8036 | 2012.10.02 21:00 | buy | 4022 | 0.13 | 1.00966 | 0.00000 | 0.00000 | ||
8037 | 2012.10.03 04:31 | close | 4020 | 0.01 | 1.00735 | 0.00000 | 0.00000 | 3.60 | 20306.78 |
8038 | 2012.10.03 05:00 | buy | 4023 | 0.15 | 1.00758 | 0.00000 | 0.00000 | ||
8039 | 2012.10.04 05:00 | sell | 4024 | 0.01 | 1.00578 | 0.00000 | 0.00000 | ||
8040 | 2012.10.04 06:00 | sell | 4025 | 0.03 | 1.00758 | 0.00000 | 0.00000 | ||
8041 | 2012.10.04 16:34 | close | 4025 | 0.03 | 1.00484 | 0.00000 | 0.00000 | 6.02 | 20312.80 |
8042 | 2012.10.04 16:34 | close | 4024 | 0.01 | 1.00484 | 0.00000 | 0.00000 | 0.64 | 20313.44 |
8043 | 2012.10.04 17:00 | sell | 4026 | 0.01 | 1.00486 | 0.00000 | 0.00000 | ||
8044 | 2012.10.04 17:00 | buy | 4027 | 0.17 | 1.00545 | 0.00000 | 0.00000 | ||
8045 | 2012.10.04 20:00 | sell | 4028 | 0.03 | 1.00609 | 0.00000 | 0.00000 | ||
8046 | 2012.10.04 22:00 | close | 4028 | 0.03 | 1.00468 | 0.00000 | 0.00000 | 3.00 | 20316.44 |
8047 | 2012.10.04 22:00 | close | 4026 | 0.01 | 1.00468 | 0.00000 | 0.00000 | 0.07 | 20316.51 |
8048 | 2012.10.05 16:00 | sell | 4029 | 0.01 | 0.99991 | 0.00000 | 0.00000 | ||
8049 | 2012.10.05 16:00 | buy | 4030 | 0.19 | 1.00016 | 0.00000 | 0.00000 | ||
8050 | 2012.10.05 19:00 | buy | 4031 | 0.21 | 0.99755 | 0.00000 | 0.00000 | ||
8051 | 2012.10.05 22:11 | close | 4029 | 0.01 | 0.99504 | 0.00000 | 0.00000 | 3.62 | 20320.13 |
8052 | 2012.10.05 23:00 | buy | 4032 | 0.23 | 0.99563 | 0.00000 | 0.00000 | ||
8053 | 2012.10.08 00:00 | buy | 4033 | 0.25 | 0.99328 | 0.00000 | 0.00000 | ||
8054 | 2012.10.09 08:00 | sell | 4034 | 0.01 | 0.99709 | 0.00000 | 0.00000 | ||
8055 | 2012.10.10 16:00 | sell | 4035 | 0.03 | 1.00296 | 0.00000 | 0.00000 | ||
8056 | 2012.10.10 21:58 | close | 4033 | 0.25 | 1.00416 | 0.00000 | 0.00000 | 204.47 | 20524.60 |
8057 | 2012.10.10 21:58 | close | 4032 | 0.23 | 1.00416 | 0.00000 | 0.00000 | 147.01 | 20671.61 |
8058 | 2012.10.10 21:58 | close | 4031 | 0.21 | 1.00416 | 0.00000 | 0.00000 | 103.64 | 20775.25 |
8059 | 2012.10.10 21:58 | close | 4030 | 0.19 | 1.00416 | 0.00000 | 0.00000 | 56.14 | 20831.39 |
8060 | 2012.10.10 21:58 | close | 4027 | 0.17 | 1.00416 | 0.00000 | 0.00000 | -18.07 | 20813.32 |
8061 | 2012.10.10 21:58 | close | 4023 | 0.15 | 1.00416 | 0.00000 | 0.00000 | -40.34 | 20772.98 |
8062 | 2012.10.10 21:58 | close | 4022 | 0.13 | 1.00416 | 0.00000 | 0.00000 | -55.52 | 20717.46 |
8063 | 2012.10.10 21:58 | close | 4021 | 0.11 | 1.00416 | 0.00000 | 0.00000 | -70.36 | 20647.10 |
8064 | 2012.10.10 21:58 | close | 4019 | 0.09 | 1.00416 | 0.00000 | 0.00000 | -90.82 | 20556.28 |
8065 | 2012.10.10 21:58 | close | 4018 | 0.07 | 1.00416 | 0.00000 | 0.00000 | -82.66 | 20473.62 |
8066 | 2012.10.10 21:58 | close | 4017 | 0.05 | 1.00416 | 0.00000 | 0.00000 | -66.49 | 20407.12 |
8067 | 2012.10.10 21:58 | close | 4016 | 0.03 | 1.00416 | 0.00000 | 0.00000 | -47.84 | 20359.29 |
8068 | 2012.10.10 21:58 | close | 4014 | 0.01 | 1.00416 | 0.00000 | 0.00000 | -16.97 | 20342.32 |
8069 | 2012.10.11 00:00 | sell | 4036 | 0.05 | 1.00462 | 0.00000 | 0.00000 | ||
8070 | 2012.10.11 04:00 | buy | 4037 | 0.01 | 1.00816 | 0.00000 | 0.00000 | ||
8071 | 2012.10.11 04:00 | sell | 4038 | 0.07 | 1.00794 | 0.00000 | 0.00000 | ||
8072 | 2012.10.11 11:00 | buy | 4039 | 0.03 | 1.00700 | 0.00000 | 0.00000 | ||
8073 | 2012.10.11 16:10 | close | 4038 | 0.07 | 1.00464 | 0.00000 | 0.00000 | 17.03 | 20359.35 |
8074 | 2012.10.11 16:10 | close | 4036 | 0.05 | 1.00464 | 0.00000 | 0.00000 | -0.42 | 20358.93 |
8075 | 2012.10.11 16:10 | close | 4035 | 0.03 | 1.00464 | 0.00000 | 0.00000 | -4.26 | 20354.67 |
8076 | 2012.10.11 16:10 | close | 4034 | 0.01 | 1.00464 | 0.00000 | 0.00000 | -5.90 | 20348.76 |
8077 | 2012.10.11 17:00 | buy | 4040 | 0.05 | 1.00475 | 0.00000 | 0.00000 | ||
8078 | 2012.10.12 14:00 | sell | 4041 | 0.01 | 1.00176 | 0.00000 | 0.00000 | ||
8079 | 2012.10.12 14:00 | buy | 4042 | 0.07 | 1.00203 | 0.00000 | 0.00000 | ||
8080 | 2012.10.12 16:00 | sell | 4043 | 0.03 | 1.00352 | 0.00000 | 0.00000 | ||
8081 | 2012.10.12 18:00 | close | 4043 | 0.03 | 1.00167 | 0.00000 | 0.00000 | 4.00 | 20352.76 |
8082 | 2012.10.12 18:00 | close | 4041 | 0.01 | 1.00167 | 0.00000 | 0.00000 | 0.00 | 20352.76 |
8083 | 2012.10.15 23:00 | close | 4042 | 0.07 | 1.00464 | 0.00000 | 0.00000 | 13.36 | 20366.12 |
8084 | 2012.10.15 23:00 | close | 4040 | 0.05 | 1.00464 | 0.00000 | 0.00000 | -0.80 | 20365.31 |
8085 | 2012.10.15 23:00 | close | 4039 | 0.03 | 1.00464 | 0.00000 | 0.00000 | -5.61 | 20359.70 |
8086 | 2012.10.15 23:00 | close | 4037 | 0.01 | 1.00464 | 0.00000 | 0.00000 | -2.75 | 20356.96 |
8087 | 2012.10.16 05:00 | sell | 4044 | 0.01 | 1.00711 | 0.00000 | 0.00000 | ||
8088 | 2012.10.16 15:00 | buy | 4045 | 0.01 | 1.01217 | 0.00000 | 0.00000 | ||
8089 | 2012.10.16 15:00 | sell | 4046 | 0.03 | 1.01196 | 0.00000 | 0.00000 | ||
8090 | 2012.10.16 22:00 | sell | 4047 | 0.05 | 1.01329 | 0.00000 | 0.00000 | ||
8091 | 2012.10.17 01:00 | sell | 4048 | 0.07 | 1.01623 | 0.00000 | 0.00000 | ||
8092 | 2012.10.17 03:54 | close | 4045 | 0.01 | 1.01709 | 0.00000 | 0.00000 | 3.66 | 20360.61 |
8093 | 2012.10.17 04:00 | sell | 4049 | 0.09 | 1.01736 | 0.00000 | 0.00000 | ||
8094 | 2012.10.17 17:00 | sell | 4050 | 0.11 | 1.01850 | 0.00000 | 0.00000 | ||
8095 | 2012.10.17 20:28 | close | 4050 | 0.11 | 1.01568 | 0.00000 | 0.00000 | 22.77 | 20383.38 |
8096 | 2012.10.17 20:28 | close | 4049 | 0.09 | 1.01568 | 0.00000 | 0.00000 | 10.84 | 20394.22 |
8097 | 2012.10.17 20:28 | close | 4048 | 0.07 | 1.01568 | 0.00000 | 0.00000 | 2.43 | 20396.65 |
8098 | 2012.10.17 20:28 | close | 4047 | 0.05 | 1.01568 | 0.00000 | 0.00000 | -9.54 | 20387.11 |
8099 | 2012.10.17 20:28 | close | 4046 | 0.03 | 1.01568 | 0.00000 | 0.00000 | -8.76 | 20378.36 |
8100 | 2012.10.17 20:28 | close | 4044 | 0.01 | 1.01568 | 0.00000 | 0.00000 | -6.60 | 20371.76 |
8101 | 2012.10.17 23:00 | buy | 4051 | 0.01 | 1.01560 | 0.00000 | 0.00000 | ||
8102 | 2012.10.18 17:36 | close | 4051 | 0.01 | 1.01900 | 0.00000 | 0.00000 | 2.50 | 20374.26 |
8103 | 2012.10.18 18:00 | buy | 4052 | 0.01 | 1.01999 | 0.00000 | 0.00000 | ||
8104 | 2012.10.18 20:00 | sell | 4053 | 0.01 | 1.01947 | 0.00000 | 0.00000 | ||
8105 | 2012.10.19 15:21 | close | 4052 | 0.01 | 1.02492 | 0.00000 | 0.00000 | 3.67 | 20377.93 |
8106 | 2012.10.19 17:00 | sell | 4054 | 0.03 | 1.02476 | 0.00000 | 0.00000 | ||
8107 | 2012.10.19 22:00 | sell | 4055 | 0.05 | 1.02610 | 0.00000 | 0.00000 | ||
8108 | 2012.10.22 06:59 | close | 4055 | 0.05 | 1.02414 | 0.00000 | 0.00000 | 6.95 | 20384.88 |
8109 | 2012.10.22 06:59 | close | 4054 | 0.03 | 1.02414 | 0.00000 | 0.00000 | 1.13 | 20386.01 |
8110 | 2012.10.22 06:59 | close | 4053 | 0.01 | 1.02414 | 0.00000 | 0.00000 | -3.66 | 20382.35 |
8111 | 2012.10.22 18:00 | sell | 4056 | 0.01 | 1.02518 | 0.00000 | 0.00000 | ||
8112 | 2012.10.23 16:00 | close | 4056 | 0.01 | 1.02141 | 0.00000 | 0.00000 | 2.76 | 20385.11 |
8113 | 2012.10.23 17:00 | sell | 4057 | 0.01 | 1.01721 | 0.00000 | 0.00000 | ||
8114 | 2012.10.23 18:00 | sell | 4058 | 0.03 | 1.01821 | 0.00000 | 0.00000 | ||
8115 | 2012.10.23 18:00 | buy | 4059 | 0.01 | 1.01839 | 0.00000 | 0.00000 | ||
8116 | 2012.10.24 03:30 | close | 4059 | 0.01 | 1.02182 | 0.00000 | 0.00000 | 2.53 | 20387.64 |
8117 | 2012.10.24 04:00 | sell | 4060 | 0.05 | 1.02109 | 0.00000 | 0.00000 | ||
8118 | 2012.10.24 16:00 | sell | 4061 | 0.07 | 1.02310 | 0.00000 | 0.00000 | ||
8119 | 2012.10.24 19:00 | buy | 4062 | 0.01 | 1.02784 | 0.00000 | 0.00000 | ||
8120 | 2012.10.24 19:00 | sell | 4063 | 0.09 | 1.02763 | 0.00000 | 0.00000 | ||
8121 | 2012.10.25 10:00 | sell | 4064 | 0.11 | 1.02997 | 0.00000 | 0.00000 | ||
8122 | 2012.10.26 17:00 | sell | 4065 | 0.13 | 1.03200 | 0.00000 | 0.00000 | ||
8123 | 2012.10.26 17:01 | close | 4062 | 0.01 | 1.03275 | 0.00000 | 0.00000 | 3.65 | 20391.28 |
8124 | 2012.10.26 19:00 | sell | 4066 | 0.15 | 1.03465 | 0.00000 | 0.00000 | ||
8125 | 2012.10.30 09:00 | sell | 4067 | 0.17 | 1.03754 | 0.00000 | 0.00000 | ||
8126 | 2012.10.31 00:00 | buy | 4068 | 0.01 | 1.03589 | 0.00000 | 0.00000 | ||
8127 | 2012.10.31 03:00 | close | 4068 | 0.01 | 1.03812 | 0.00000 | 0.00000 | 1.62 | 20392.90 |
8128 | 2012.10.31 15:00 | buy | 4069 | 0.01 | 1.03886 | 0.00000 | 0.00000 | ||
8129 | 2012.10.31 16:00 | buy | 4070 | 0.03 | 1.03744 | 0.00000 | 0.00000 | ||
8130 | 2012.11.01 15:00 | close | 4070 | 0.03 | 1.03856 | 0.00000 | 0.00000 | 2.31 | 20395.21 |
8131 | 2012.11.01 15:00 | close | 4069 | 0.01 | 1.03856 | 0.00000 | 0.00000 | -0.31 | 20394.90 |
8132 | 2012.11.02 13:00 | buy | 4071 | 0.01 | 1.03510 | 0.00000 | 0.00000 | ||
8133 | 2012.11.02 19:24 | close | 4067 | 0.17 | 1.03032 | 0.00000 | 0.00000 | 89.73 | 20484.64 |
8134 | 2012.11.02 19:24 | close | 4066 | 0.15 | 1.03032 | 0.00000 | 0.00000 | 45.51 | 20530.14 |
8135 | 2012.11.02 19:24 | close | 4065 | 0.13 | 1.03032 | 0.00000 | 0.00000 | 13.31 | 20543.45 |
8136 | 2012.11.02 19:24 | close | 4064 | 0.11 | 1.03032 | 0.00000 | 0.00000 | -5.96 | 20537.49 |
8137 | 2012.11.02 19:24 | close | 4063 | 0.09 | 1.03032 | 0.00000 | 0.00000 | -21.56 | 20515.93 |
8138 | 2012.11.02 19:24 | close | 4061 | 0.07 | 1.03032 | 0.00000 | 0.00000 | -40.83 | 20475.10 |
8139 | 2012.11.02 19:24 | close | 4060 | 0.05 | 1.03032 | 0.00000 | 0.00000 | -36.78 | 20438.32 |
8140 | 2012.11.02 19:24 | close | 4058 | 0.03 | 1.03032 | 0.00000 | 0.00000 | -28.70 | 20409.62 |
8141 | 2012.11.02 19:24 | close | 4057 | 0.01 | 1.03032 | 0.00000 | 0.00000 | -10.33 | 20399.29 |
8142 | 2012.11.02 20:00 | buy | 4072 | 0.03 | 1.03084 | 0.00000 | 0.00000 | ||
8143 | 2012.11.05 14:00 | close | 4072 | 0.03 | 1.03176 | 0.00000 | 0.00000 | 1.88 | 20401.17 |
8144 | 2012.11.05 14:00 | close | 4071 | 0.01 | 1.03176 | 0.00000 | 0.00000 | -2.61 | 20398.55 |
8145 | 2012.11.05 17:00 | sell | 4073 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
8146 | 2012.11.06 06:00 | buy | 4074 | 0.01 | 1.03750 | 0.00000 | 0.00000 | ||
8147 | 2012.11.06 06:00 | sell | 4075 | 0.03 | 1.03729 | 0.00000 | 0.00000 | ||
8148 | 2012.11.06 21:00 | buy | 4076 | 0.03 | 1.03607 | 0.00000 | 0.00000 | ||
8149 | 2012.11.06 23:00 | close | 4075 | 0.03 | 1.03517 | 0.00000 | 0.00000 | 4.61 | 20403.16 |
8150 | 2012.11.06 23:00 | close | 4073 | 0.01 | 1.03517 | 0.00000 | 0.00000 | -2.42 | 20400.75 |
8151 | 2012.11.07 12:00 | buy | 4077 | 0.05 | 1.03370 | 0.00000 | 0.00000 | ||
8152 | 2012.11.07 14:00 | close | 4077 | 0.05 | 1.03566 | 0.00000 | 0.00000 | 7.09 | 20407.84 |
8153 | 2012.11.07 14:00 | close | 4076 | 0.03 | 1.03566 | 0.00000 | 0.00000 | -1.16 | 20406.68 |
8154 | 2012.11.07 14:00 | close | 4074 | 0.01 | 1.03566 | 0.00000 | 0.00000 | -1.47 | 20405.20 |
8155 | 2012.11.07 20:00 | sell | 4078 | 0.01 | 1.03763 | 0.00000 | 0.00000 | ||
8156 | 2012.11.08 03:00 | buy | 4079 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
8157 | 2012.11.08 06:00 | buy | 4080 | 0.03 | 1.03754 | 0.00000 | 0.00000 | ||
8158 | 2012.11.08 18:00 | close | 4080 | 0.03 | 1.03929 | 0.00000 | 0.00000 | 3.78 | 20408.98 |
8159 | 2012.11.08 18:00 | close | 4079 | 0.01 | 1.03929 | 0.00000 | 0.00000 | 0.03 | 20409.01 |
8160 | 2012.11.08 19:00 | buy | 4081 | 0.01 | 1.04155 | 0.00000 | 0.00000 | ||
8161 | 2012.11.09 02:00 | buy | 4082 | 0.03 | 1.04048 | 0.00000 | 0.00000 | ||
8162 | 2012.11.09 08:00 | close | 4082 | 0.03 | 1.04137 | 0.00000 | 0.00000 | 1.82 | 20410.83 |
8163 | 2012.11.09 08:00 | close | 4081 | 0.01 | 1.04137 | 0.00000 | 0.00000 | -0.20 | 20410.63 |
8164 | 2012.11.12 13:00 | sell | 4083 | 0.03 | 1.04246 | 0.00000 | 0.00000 | ||
8165 | 2012.11.13 05:00 | buy | 4084 | 0.01 | 1.04153 | 0.00000 | 0.00000 | ||
8166 | 2012.11.13 17:00 | sell | 4085 | 0.05 | 1.04361 | 0.00000 | 0.00000 | ||
8167 | 2012.11.13 17:40 | close | 4084 | 0.01 | 1.04487 | 0.00000 | 0.00000 | 2.46 | 20413.09 |
8168 | 2012.11.13 19:00 | sell | 4086 | 0.07 | 1.04488 | 0.00000 | 0.00000 | ||
8169 | 2012.11.14 02:00 | sell | 4087 | 0.09 | 1.04608 | 0.00000 | 0.00000 | ||
8170 | 2012.11.14 13:27 | close | 4087 | 0.09 | 1.04391 | 0.00000 | 0.00000 | 14.19 | 20427.28 |
8171 | 2012.11.14 13:27 | close | 4086 | 0.07 | 1.04391 | 0.00000 | 0.00000 | 4.48 | 20431.76 |
8172 | 2012.11.14 13:27 | close | 4085 | 0.05 | 1.04391 | 0.00000 | 0.00000 | -1.61 | 20430.15 |
8173 | 2012.11.14 13:27 | close | 4083 | 0.03 | 1.04391 | 0.00000 | 0.00000 | -3.67 | 20426.49 |
8174 | 2012.11.14 13:27 | close | 4078 | 0.01 | 1.04391 | 0.00000 | 0.00000 | -5.02 | 20421.46 |
8175 | 2012.11.14 16:00 | buy | 4088 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
8176 | 2012.11.15 10:00 | buy | 4089 | 0.03 | 1.03818 | 0.00000 | 0.00000 | ||
8177 | 2012.11.15 12:00 | sell | 4090 | 0.01 | 1.03559 | 0.00000 | 0.00000 | ||
8178 | 2012.11.15 12:00 | buy | 4091 | 0.05 | 1.03582 | 0.00000 | 0.00000 | ||
8179 | 2012.11.15 16:00 | buy | 4092 | 0.07 | 1.03385 | 0.00000 | 0.00000 | ||
8180 | 2012.11.19 00:30 | close | 4092 | 0.07 | 1.03651 | 0.00000 | 0.00000 | 13.58 | 20435.05 |
8181 | 2012.11.19 00:30 | close | 4091 | 0.05 | 1.03651 | 0.00000 | 0.00000 | 2.24 | 20437.28 |
8182 | 2012.11.19 00:30 | close | 4089 | 0.03 | 1.03651 | 0.00000 | 0.00000 | -4.03 | 20433.25 |
8183 | 2012.11.19 00:30 | close | 4088 | 0.01 | 1.03651 | 0.00000 | 0.00000 | -5.04 | 20428.21 |
8184 | 2012.11.19 04:00 | sell | 4093 | 0.03 | 1.03714 | 0.00000 | 0.00000 | ||
8185 | 2012.11.20 14:00 | close | 4093 | 0.03 | 1.03534 | 0.00000 | 0.00000 | 3.81 | 20432.02 |
8186 | 2012.11.20 14:00 | close | 4090 | 0.01 | 1.03534 | 0.00000 | 0.00000 | 0.04 | 20432.07 |
8187 | 2012.11.20 17:00 | buy | 4094 | 0.01 | 1.03454 | 0.00000 | 0.00000 | ||
8188 | 2012.11.22 06:00 | sell | 4095 | 0.01 | 1.03474 | 0.00000 | 0.00000 | ||
8189 | 2012.11.22 18:00 | close | 4094 | 0.01 | 1.03704 | 0.00000 | 0.00000 | 1.81 | 20433.87 |
8190 | 2012.11.26 18:00 | sell | 4096 | 0.03 | 1.04004 | 0.00000 | 0.00000 | ||
8191 | 2012.11.27 16:00 | close | 4096 | 0.03 | 1.03801 | 0.00000 | 0.00000 | 4.33 | 20438.21 |
8192 | 2012.11.27 16:00 | close | 4095 | 0.01 | 1.03801 | 0.00000 | 0.00000 | -2.63 | 20435.58 |
8193 | 2012.11.27 18:00 | buy | 4097 | 0.01 | 1.03915 | 0.00000 | 0.00000 | ||
8194 | 2012.11.30 16:00 | buy | 4098 | 0.03 | 1.03423 | 0.00000 | 0.00000 | ||
8195 | 2012.11.30 18:00 | close | 4098 | 0.03 | 1.03623 | 0.00000 | 0.00000 | 4.34 | 20439.92 |
8196 | 2012.11.30 18:00 | close | 4097 | 0.01 | 1.03623 | 0.00000 | 0.00000 | -2.30 | 20437.62 |
8197 | 2012.11.30 23:00 | buy | 4099 | 0.01 | 1.03695 | 0.00000 | 0.00000 | ||
8198 | 2012.12.03 00:00 | buy | 4100 | 0.03 | 1.03594 | 0.00000 | 0.00000 | ||
8199 | 2012.12.03 03:00 | sell | 4101 | 0.01 | 1.03279 | 0.00000 | 0.00000 | ||
8200 | 2012.12.03 03:00 | buy | 4102 | 0.05 | 1.03299 | 0.00000 | 0.00000 | ||
8201 | 2012.12.03 12:00 | sell | 4103 | 0.03 | 1.03441 | 0.00000 | 0.00000 | ||
8202 | 2012.12.03 14:00 | close | 4102 | 0.05 | 1.03492 | 0.00000 | 0.00000 | 6.97 | 20444.59 |
8203 | 2012.12.03 14:00 | close | 4100 | 0.03 | 1.03492 | 0.00000 | 0.00000 | -2.53 | 20442.06 |
8204 | 2012.12.03 14:00 | close | 4099 | 0.01 | 1.03492 | 0.00000 | 0.00000 | -1.61 | 20440.45 |
8205 | 2012.12.03 23:00 | sell | 4104 | 0.05 | 1.03650 | 0.00000 | 0.00000 | ||
8206 | 2012.12.04 06:00 | buy | 4105 | 0.01 | 1.03923 | 0.00000 | 0.00000 | ||
8207 | 2012.12.04 06:00 | sell | 4106 | 0.07 | 1.03895 | 0.00000 | 0.00000 | ||
8208 | 2012.12.04 14:00 | sell | 4107 | 0.09 | 1.04101 | 0.00000 | 0.00000 | ||
8209 | 2012.12.05 17:59 | close | 4107 | 0.09 | 1.03764 | 0.00000 | 0.00000 | 22.15 | 20462.59 |
8210 | 2012.12.05 17:59 | close | 4106 | 0.07 | 1.03764 | 0.00000 | 0.00000 | 6.28 | 20468.87 |
8211 | 2012.12.05 17:59 | close | 4104 | 0.05 | 1.03764 | 0.00000 | 0.00000 | -4.93 | 20463.95 |
8212 | 2012.12.05 17:59 | close | 4103 | 0.03 | 1.03764 | 0.00000 | 0.00000 | -7.72 | 20456.23 |
8213 | 2012.12.05 17:59 | close | 4101 | 0.01 | 1.03764 | 0.00000 | 0.00000 | -3.80 | 20452.43 |
8214 | 2012.12.05 18:00 | buy | 4108 | 0.03 | 1.03762 | 0.00000 | 0.00000 | ||
8215 | 2012.12.06 03:00 | close | 4108 | 0.03 | 1.03887 | 0.00000 | 0.00000 | 2.60 | 20455.03 |
8216 | 2012.12.06 03:00 | close | 4105 | 0.01 | 1.03887 | 0.00000 | 0.00000 | -0.35 | 20454.67 |
8217 | 2012.12.06 03:00 | buy | 4109 | 0.01 | 1.03910 | 0.00000 | 0.00000 | ||
8218 | 2012.12.06 16:00 | sell | 4110 | 0.01 | 1.03986 | 0.00000 | 0.00000 | ||
8219 | 2012.12.07 15:30 | close | 4110 | 0.01 | 1.03726 | 0.00000 | 0.00000 | 1.88 | 20456.56 |
8220 | 2012.12.07 16:00 | sell | 4111 | 0.01 | 1.03520 | 0.00000 | 0.00000 | ||
8221 | 2012.12.07 18:00 | sell | 4112 | 0.03 | 1.03698 | 0.00000 | 0.00000 | ||
8222 | 2012.12.07 23:00 | sell | 4113 | 0.05 | 1.03933 | 0.00000 | 0.00000 | ||
8223 | 2012.12.07 23:35 | close | 4113 | 0.05 | 1.03702 | 0.00000 | 0.00000 | 8.41 | 20464.97 |
8224 | 2012.12.07 23:35 | close | 4112 | 0.03 | 1.03702 | 0.00000 | 0.00000 | -0.30 | 20464.67 |
8225 | 2012.12.07 23:35 | close | 4111 | 0.01 | 1.03702 | 0.00000 | 0.00000 | -1.45 | 20463.22 |
8226 | 2012.12.10 00:00 | sell | 4114 | 0.01 | 1.03541 | 0.00000 | 0.00000 | ||
8227 | 2012.12.10 16:00 | sell | 4115 | 0.03 | 1.03717 | 0.00000 | 0.00000 | ||
8228 | 2012.12.10 19:00 | close | 4115 | 0.03 | 1.03583 | 0.00000 | 0.00000 | 2.84 | 20466.06 |
8229 | 2012.12.10 19:00 | close | 4114 | 0.01 | 1.03583 | 0.00000 | 0.00000 | -0.38 | 20465.68 |
8230 | 2012.12.11 01:00 | buy | 4116 | 0.03 | 1.03455 | 0.00000 | 0.00000 | ||
8231 | 2012.12.11 04:00 | buy | 4117 | 0.05 | 1.03311 | 0.00000 | 0.00000 | ||
8232 | 2012.12.11 11:00 | close | 4117 | 0.05 | 1.03472 | 0.00000 | 0.00000 | 5.76 | 20471.44 |
8233 | 2012.12.11 11:00 | close | 4116 | 0.03 | 1.03472 | 0.00000 | 0.00000 | 0.18 | 20471.62 |
8234 | 2012.12.11 11:00 | close | 4109 | 0.01 | 1.03472 | 0.00000 | 0.00000 | -3.40 | 20468.22 |
8235 | 2012.12.11 22:00 | sell | 4118 | 0.01 | 1.03777 | 0.00000 | 0.00000 | ||
8236 | 2012.12.12 20:00 | buy | 4119 | 0.01 | 1.04027 | 0.00000 | 0.00000 | ||
8237 | 2012.12.12 23:00 | buy | 4120 | 0.03 | 1.03885 | 0.00000 | 0.00000 | ||
8238 | 2012.12.13 19:00 | buy | 4121 | 0.05 | 1.03680 | 0.00000 | 0.00000 | ||
8239 | 2012.12.14 00:05 | close | 4118 | 0.01 | 1.03618 | 0.00000 | 0.00000 | 1.01 | 20469.23 |
8240 | 2012.12.14 17:48 | close | 4121 | 0.05 | 1.03909 | 0.00000 | 0.00000 | 8.32 | 20477.55 |
8241 | 2012.12.14 17:48 | close | 4120 | 0.03 | 1.03909 | 0.00000 | 0.00000 | 0.30 | 20477.85 |
8242 | 2012.12.14 17:48 | close | 4119 | 0.01 | 1.03909 | 0.00000 | 0.00000 | -0.98 | 20476.86 |
8243 | 2012.12.14 18:00 | buy | 4122 | 0.01 | 1.04028 | 0.00000 | 0.00000 | ||
8244 | 2012.12.14 22:00 | sell | 4123 | 0.01 | 1.04162 | 0.00000 | 0.00000 | ||
8245 | 2012.12.17 08:00 | buy | 4124 | 0.03 | 1.03922 | 0.00000 | 0.00000 | ||
8246 | 2012.12.17 08:00 | close | 4123 | 0.01 | 1.03922 | 0.00000 | 0.00000 | 1.73 | 20478.60 |
8247 | 2012.12.17 13:00 | close | 4124 | 0.03 | 1.04076 | 0.00000 | 0.00000 | 3.30 | 20481.90 |
8248 | 2012.12.17 13:00 | close | 4122 | 0.01 | 1.04076 | 0.00000 | 0.00000 | 0.29 | 20482.19 |
8249 | 2012.12.17 16:00 | sell | 4125 | 0.01 | 1.03774 | 0.00000 | 0.00000 | ||
8250 | 2012.12.17 17:00 | buy | 4126 | 0.01 | 1.03797 | 0.00000 | 0.00000 | ||
8251 | 2012.12.21 11:39 | close | 4125 | 0.01 | 1.03286 | 0.00000 | 0.00000 | 3.48 | 20485.67 |
8252 | 2012.12.21 12:00 | buy | 4127 | 0.03 | 1.03261 | 0.00000 | 0.00000 | ||
8253 | 2012.12.21 16:00 | close | 4127 | 0.03 | 1.03482 | 0.00000 | 0.00000 | 4.82 | 20490.49 |
8254 | 2012.12.21 16:00 | close | 4126 | 0.01 | 1.03482 | 0.00000 | 0.00000 | -2.48 | 20488.01 |
8255 | 2013.01.10 05:00 | buy | 4128 | 0.01 | 1.04145 | 0.00000 | 0.00000 | ||
8256 | 2013.01.10 06:00 | sell | 4129 | 0.01 | 1.04110 | 0.00000 | 0.00000 | ||
8257 | 2013.01.11 02:00 | buy | 4130 | 0.03 | 1.04040 | 0.00000 | 0.00000 | ||
8258 | 2013.01.11 16:36 | close | 4129 | 0.01 | 1.03779 | 0.00000 | 0.00000 | 2.41 | 20490.42 |
8259 | 2013.01.11 17:00 | sell | 4131 | 0.01 | 1.03648 | 0.00000 | 0.00000 | ||
8260 | 2013.01.11 17:00 | buy | 4132 | 0.05 | 1.03670 | 0.00000 | 0.00000 | ||
8261 | 2013.01.11 18:00 | sell | 4133 | 0.03 | 1.03770 | 0.00000 | 0.00000 | ||
8262 | 2013.01.11 21:00 | close | 4133 | 0.03 | 1.03652 | 0.00000 | 0.00000 | 2.47 | 20492.89 |
8263 | 2013.01.11 21:00 | close | 4131 | 0.01 | 1.03652 | 0.00000 | 0.00000 | -0.10 | 20492.79 |
8264 | 2013.01.14 10:59 | close | 4132 | 0.05 | 1.03965 | 0.00000 | 0.00000 | 10.82 | 20503.62 |
8265 | 2013.01.14 10:59 | close | 4130 | 0.03 | 1.03965 | 0.00000 | 0.00000 | -1.93 | 20501.69 |
8266 | 2013.01.14 10:59 | close | 4128 | 0.01 | 1.03965 | 0.00000 | 0.00000 | -1.45 | 20500.24 |
8267 | 2013.01.14 17:00 | sell | 4134 | 0.01 | 1.04097 | 0.00000 | 0.00000 | ||
8268 | 2013.01.15 03:58 | close | 4134 | 0.01 | 1.03761 | 0.00000 | 0.00000 | 2.45 | 20502.69 |
8269 | 2013.01.15 05:00 | buy | 4135 | 0.01 | 1.03852 | 0.00000 | 0.00000 | ||
8270 | 2013.01.16 16:00 | close | 4135 | 0.01 | 1.04116 | 0.00000 | 0.00000 | 1.93 | 20504.62 |
8271 | 2013.01.17 00:00 | sell | 4136 | 0.01 | 1.04222 | 0.00000 | 0.00000 | ||
8272 | 2013.01.17 04:00 | close | 4136 | 0.01 | 1.03943 | 0.00000 | 0.00000 | 2.04 | 20506.66 |
8273 | 2013.01.17 09:00 | buy | 4137 | 0.01 | 1.03764 | 0.00000 | 0.00000 | ||
8274 | 2013.01.18 05:00 | sell | 4138 | 0.01 | 1.03741 | 0.00000 | 0.00000 | ||
8275 | 2013.01.18 09:00 | sell | 4139 | 0.03 | 1.03845 | 0.00000 | 0.00000 | ||
8276 | 2013.01.18 14:00 | sell | 4140 | 0.05 | 1.04051 | 0.00000 | 0.00000 | ||
8277 | 2013.01.18 14:00 | close | 4137 | 0.01 | 1.04051 | 0.00000 | 0.00000 | 2.11 | 20508.77 |
8278 | 2013.01.18 18:00 | sell | 4141 | 0.07 | 1.04299 | 0.00000 | 0.00000 | ||
8279 | 2013.01.21 13:00 | sell | 4142 | 0.09 | 1.04504 | 0.00000 | 0.00000 | ||
8280 | 2013.01.22 07:00 | buy | 4143 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
8281 | 2013.01.22 10:00 | sell | 4144 | 0.11 | 1.04771 | 0.00000 | 0.00000 | ||
8282 | 2013.01.23 17:07 | close | 4143 | 0.01 | 1.05138 | 0.00000 | 0.00000 | 3.61 | 20512.37 |
8283 | 2013.01.23 18:00 | buy | 4145 | 0.01 | 1.05354 | 0.00000 | 0.00000 | ||
8284 | 2013.01.23 18:00 | sell | 4146 | 0.13 | 1.05334 | 0.00000 | 0.00000 | ||
8285 | 2013.01.24 06:00 | buy | 4147 | 0.03 | 1.05249 | 0.00000 | 0.00000 | ||
8286 | 2013.01.24 12:00 | buy | 4148 | 0.05 | 1.05029 | 0.00000 | 0.00000 | ||
8287 | 2013.01.25 00:01 | buy | 4149 | 0.07 | 1.04772 | 0.00000 | 0.00000 | ||
8288 | 2013.01.25 00:02 | close | 4146 | 0.13 | 1.04739 | 0.00000 | 0.00000 | 56.44 | 20568.81 |
8289 | 2013.01.25 00:02 | close | 4144 | 0.11 | 1.04739 | 0.00000 | 0.00000 | 0.49 | 20569.30 |
8290 | 2013.01.25 00:02 | close | 4142 | 0.09 | 1.04739 | 0.00000 | 0.00000 | -18.08 | 20551.22 |
8291 | 2013.01.25 00:02 | close | 4141 | 0.07 | 1.04739 | 0.00000 | 0.00000 | -25.13 | 20526.10 |
8292 | 2013.01.25 00:02 | close | 4140 | 0.05 | 1.04739 | 0.00000 | 0.00000 | -27.35 | 20498.74 |
8293 | 2013.01.25 00:02 | close | 4139 | 0.03 | 1.04739 | 0.00000 | 0.00000 | -21.10 | 20477.64 |
8294 | 2013.01.25 00:02 | close | 4138 | 0.01 | 1.04739 | 0.00000 | 0.00000 | -7.83 | 20469.81 |
8295 | 2013.01.25 15:30 | close | 4149 | 0.07 | 1.05085 | 0.00000 | 0.00000 | 16.14 | 20485.95 |
8296 | 2013.01.25 15:30 | close | 4148 | 0.05 | 1.05085 | 0.00000 | 0.00000 | 1.76 | 20487.71 |
8297 | 2013.01.25 15:30 | close | 4147 | 0.03 | 1.05085 | 0.00000 | 0.00000 | -3.95 | 20483.76 |
8298 | 2013.01.25 15:30 | close | 4145 | 0.01 | 1.05085 | 0.00000 | 0.00000 | -2.12 | 20481.64 |
8299 | 2013.01.25 16:00 | buy | 4150 | 0.01 | 1.05171 | 0.00000 | 0.00000 | ||
8300 | 2013.01.25 19:00 | sell | 4151 | 0.01 | 1.05018 | 0.00000 | 0.00000 | ||
8301 | 2013.01.25 19:00 | buy | 4152 | 0.03 | 1.05039 | 0.00000 | 0.00000 | ||
8302 | 2013.01.28 19:00 | buy | 4153 | 0.05 | 1.04754 | 0.00000 | 0.00000 | ||
8303 | 2013.01.29 03:00 | close | 4153 | 0.05 | 1.04950 | 0.00000 | 0.00000 | 7.07 | 20488.71 |
8304 | 2013.01.29 03:00 | close | 4152 | 0.03 | 1.04950 | 0.00000 | 0.00000 | -2.25 | 20486.46 |
8305 | 2013.01.29 03:00 | close | 4150 | 0.01 | 1.04950 | 0.00000 | 0.00000 | -1.75 | 20484.71 |
8306 | 2013.01.29 08:00 | sell | 4154 | 0.03 | 1.05125 | 0.00000 | 0.00000 | ||
8307 | 2013.01.29 18:00 | close | 4154 | 0.03 | 1.04998 | 0.00000 | 0.00000 | 2.68 | 20487.39 |
8308 | 2013.01.29 18:00 | close | 4151 | 0.01 | 1.04998 | 0.00000 | 0.00000 | 0.03 | 20487.42 |
8309 | 2013.01.30 04:00 | buy | 4155 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
8310 | 2013.01.30 22:00 | buy | 4156 | 0.03 | 1.04314 | 0.00000 | 0.00000 | ||
8311 | 2013.01.31 06:00 | sell | 4157 | 0.01 | 1.04199 | 0.00000 | 0.00000 | ||
8312 | 2013.01.31 08:00 | sell | 4158 | 0.03 | 1.04307 | 0.00000 | 0.00000 | ||
8313 | 2013.01.31 18:00 | close | 4158 | 0.03 | 1.04191 | 0.00000 | 0.00000 | 2.44 | 20489.86 |
8314 | 2013.01.31 18:00 | close | 4157 | 0.01 | 1.04191 | 0.00000 | 0.00000 | -0.01 | 20489.85 |
8315 | 2013.01.31 18:00 | buy | 4159 | 0.05 | 1.04191 | 0.00000 | 0.00000 | ||
8316 | 2013.01.31 20:00 | buy | 4160 | 0.07 | 1.04089 | 0.00000 | 0.00000 | ||
8317 | 2013.02.01 00:00 | buy | 4161 | 0.09 | 1.03979 | 0.00000 | 0.00000 | ||
8318 | 2013.02.01 04:00 | buy | 4162 | 0.11 | 1.03821 | 0.00000 | 0.00000 | ||
8319 | 2013.02.01 07:00 | buy | 4163 | 0.13 | 1.03650 | 0.00000 | 0.00000 | ||
8320 | 2013.02.01 11:00 | sell | 4164 | 0.01 | 1.03489 | 0.00000 | 0.00000 | ||
8321 | 2013.02.01 11:00 | buy | 4165 | 0.15 | 1.03508 | 0.00000 | 0.00000 | ||
8322 | 2013.02.01 12:00 | sell | 4166 | 0.03 | 1.03638 | 0.00000 | 0.00000 | ||
8323 | 2013.02.01 14:00 | sell | 4167 | 0.05 | 1.03857 | 0.00000 | 0.00000 | ||
8324 | 2013.02.01 14:18 | close | 4165 | 0.15 | 1.03878 | 0.00000 | 0.00000 | 41.06 | 20530.91 |
8325 | 2013.02.01 14:18 | close | 4163 | 0.13 | 1.03878 | 0.00000 | 0.00000 | 21.58 | 20552.49 |
8326 | 2013.02.01 14:18 | close | 4162 | 0.11 | 1.03878 | 0.00000 | 0.00000 | 3.99 | 20556.48 |
8327 | 2013.02.01 14:18 | close | 4161 | 0.09 | 1.03878 | 0.00000 | 0.00000 | -7.52 | 20548.96 |
8328 | 2013.02.01 14:18 | close | 4160 | 0.07 | 1.03878 | 0.00000 | 0.00000 | -11.72 | 20537.23 |
8329 | 2013.02.01 14:18 | close | 4159 | 0.05 | 1.03878 | 0.00000 | 0.00000 | -12.25 | 20524.99 |
8330 | 2013.02.01 14:18 | close | 4156 | 0.03 | 1.03878 | 0.00000 | 0.00000 | -10.17 | 20514.81 |
8331 | 2013.02.01 14:18 | close | 4155 | 0.01 | 1.03878 | 0.00000 | 0.00000 | -7.55 | 20507.26 |
8332 | 2013.02.04 08:00 | sell | 4168 | 0.07 | 1.04070 | 0.00000 | 0.00000 | ||
8333 | 2013.02.04 11:29 | close | 4168 | 0.07 | 1.03800 | 0.00000 | 0.00000 | 13.85 | 20521.11 |
8334 | 2013.02.04 11:29 | close | 4167 | 0.05 | 1.03800 | 0.00000 | 0.00000 | 1.69 | 20522.80 |
8335 | 2013.02.04 11:29 | close | 4166 | 0.03 | 1.03800 | 0.00000 | 0.00000 | -3.97 | 20518.83 |
8336 | 2013.02.04 11:29 | close | 4164 | 0.01 | 1.03800 | 0.00000 | 0.00000 | -2.46 | 20516.38 |
8337 | 2013.02.05 01:00 | sell | 4169 | 0.01 | 1.04227 | 0.00000 | 0.00000 | ||
8338 | 2013.02.05 05:50 | close | 4169 | 0.01 | 1.03880 | 0.00000 | 0.00000 | 2.56 | 20518.94 |
8339 | 2013.02.05 06:00 | sell | 4170 | 0.01 | 1.03856 | 0.00000 | 0.00000 | ||
8340 | 2013.02.05 08:00 | sell | 4171 | 0.03 | 1.03967 | 0.00000 | 0.00000 | ||
8341 | 2013.02.05 13:00 | close | 4171 | 0.03 | 1.03805 | 0.00000 | 0.00000 | 3.48 | 20522.42 |
8342 | 2013.02.05 13:00 | close | 4170 | 0.01 | 1.03805 | 0.00000 | 0.00000 | 0.32 | 20522.74 |
8343 | 2013.02.05 16:00 | buy | 4172 | 0.01 | 1.03754 | 0.00000 | 0.00000 | ||
8344 | 2013.02.06 04:00 | buy | 4173 | 0.03 | 1.03209 | 0.00000 | 0.00000 | ||
8345 | 2013.02.06 09:00 | buy | 4174 | 0.05 | 1.03071 | 0.00000 | 0.00000 | ||
8346 | 2013.02.06 10:00 | buy | 4175 | 0.07 | 1.02924 | 0.00000 | 0.00000 | ||
8347 | 2013.02.06 11:00 | buy | 4176 | 0.09 | 1.02761 | 0.00000 | 0.00000 | ||
8348 | 2013.02.07 22:00 | buy | 4177 | 0.11 | 1.02645 | 0.00000 | 0.00000 | ||
8349 | 2013.02.08 03:00 | buy | 4178 | 0.13 | 1.02534 | 0.00000 | 0.00000 | ||
8350 | 2013.02.08 09:34 | close | 4178 | 0.13 | 1.02825 | 0.00000 | 0.00000 | 27.80 | 20550.54 |
8351 | 2013.02.08 09:34 | close | 4177 | 0.11 | 1.02825 | 0.00000 | 0.00000 | 14.21 | 20564.75 |
8352 | 2013.02.08 09:34 | close | 4176 | 0.09 | 1.02825 | 0.00000 | 0.00000 | 3.62 | 20568.37 |
8353 | 2013.02.08 09:34 | close | 4175 | 0.07 | 1.02825 | 0.00000 | 0.00000 | -5.85 | 20562.53 |
8354 | 2013.02.08 09:34 | close | 4174 | 0.05 | 1.02825 | 0.00000 | 0.00000 | -9.75 | 20552.78 |
8355 | 2013.02.08 09:34 | close | 4173 | 0.03 | 1.02825 | 0.00000 | 0.00000 | -8.99 | 20543.78 |
8356 | 2013.02.08 09:34 | close | 4172 | 0.01 | 1.02825 | 0.00000 | 0.00000 | -7.14 | 20536.65 |
8357 | 2013.02.08 14:00 | sell | 4179 | 0.01 | 1.03127 | 0.00000 | 0.00000 | ||
8358 | 2013.02.08 16:00 | buy | 4180 | 0.01 | 1.03546 | 0.00000 | 0.00000 | ||
8359 | 2013.02.08 19:00 | buy | 4181 | 0.03 | 1.03411 | 0.00000 | 0.00000 | ||
8360 | 2013.02.11 02:00 | close | 4181 | 0.03 | 1.03573 | 0.00000 | 0.00000 | 3.47 | 20540.12 |
8361 | 2013.02.11 02:00 | close | 4180 | 0.01 | 1.03573 | 0.00000 | 0.00000 | 0.13 | 20540.24 |
8362 | 2013.02.12 01:00 | buy | 4182 | 0.01 | 1.03190 | 0.00000 | 0.00000 | ||
8363 | 2013.02.12 20:00 | close | 4182 | 0.01 | 1.03436 | 0.00000 | 0.00000 | 1.79 | 20542.03 |
8364 | 2013.02.13 02:00 | buy | 4183 | 0.01 | 1.03568 | 0.00000 | 0.00000 | ||
8365 | 2013.02.13 03:00 | sell | 4184 | 0.03 | 1.03622 | 0.00000 | 0.00000 | ||
8366 | 2013.02.13 07:00 | sell | 4185 | 0.05 | 1.03768 | 0.00000 | 0.00000 | ||
8367 | 2013.02.13 08:12 | close | 4185 | 0.05 | 1.03569 | 0.00000 | 0.00000 | 7.20 | 20549.23 |
8368 | 2013.02.13 08:12 | close | 4184 | 0.03 | 1.03569 | 0.00000 | 0.00000 | 1.00 | 20550.23 |
8369 | 2013.02.13 08:12 | close | 4179 | 0.01 | 1.03569 | 0.00000 | 0.00000 | -3.50 | 20546.74 |
8370 | 2013.02.15 18:00 | sell | 4186 | 0.01 | 1.03611 | 0.00000 | 0.00000 | ||
8371 | 2013.02.15 19:00 | sell | 4187 | 0.03 | 1.03747 | 0.00000 | 0.00000 | ||
8372 | 2013.02.15 23:00 | close | 4187 | 0.03 | 1.03642 | 0.00000 | 0.00000 | 2.18 | 20548.92 |
8373 | 2013.02.15 23:00 | close | 4186 | 0.01 | 1.03642 | 0.00000 | 0.00000 | -0.31 | 20548.61 |
8374 | 2013.02.18 17:47 | close | 4183 | 0.01 | 1.04047 | 0.00000 | 0.00000 | 3.54 | 20552.15 |
8375 | 2013.02.18 19:00 | sell | 4188 | 0.01 | 1.04031 | 0.00000 | 0.00000 | ||
8376 | 2013.02.19 11:00 | buy | 4189 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
8377 | 2013.02.19 11:00 | sell | 4190 | 0.03 | 1.04599 | 0.00000 | 0.00000 | ||
8378 | 2013.02.19 13:00 | sell | 4191 | 0.05 | 1.04726 | 0.00000 | 0.00000 | ||
8379 | 2013.02.19 20:00 | sell | 4192 | 0.07 | 1.04848 | 0.00000 | 0.00000 | ||
8380 | 2013.02.20 01:43 | close | 4192 | 0.07 | 1.04654 | 0.00000 | 0.00000 | 9.63 | 20561.78 |
8381 | 2013.02.20 01:43 | close | 4191 | 0.05 | 1.04654 | 0.00000 | 0.00000 | 2.25 | 20564.03 |
8382 | 2013.02.20 01:43 | close | 4190 | 0.03 | 1.04654 | 0.00000 | 0.00000 | -1.54 | 20562.49 |
8383 | 2013.02.20 01:43 | close | 4188 | 0.01 | 1.04654 | 0.00000 | 0.00000 | -4.85 | 20557.64 |
8384 | 2013.02.20 18:00 | sell | 4193 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
8385 | 2013.02.20 18:00 | buy | 4194 | 0.03 | 1.04423 | 0.00000 | 0.00000 | ||
8386 | 2013.02.20 19:00 | sell | 4195 | 0.03 | 1.04524 | 0.00000 | 0.00000 | ||
8387 | 2013.02.20 21:00 | close | 4195 | 0.03 | 1.04398 | 0.00000 | 0.00000 | 2.66 | 20560.30 |
8388 | 2013.02.20 21:00 | close | 4193 | 0.01 | 1.04398 | 0.00000 | 0.00000 | -0.05 | 20560.25 |
8389 | 2013.02.21 04:00 | buy | 4196 | 0.05 | 1.04201 | 0.00000 | 0.00000 | ||
8390 | 2013.02.21 11:49 | close | 4196 | 0.05 | 1.04450 | 0.00000 | 0.00000 | 9.09 | 20569.34 |
8391 | 2013.02.21 11:49 | close | 4194 | 0.03 | 1.04450 | 0.00000 | 0.00000 | 0.38 | 20569.72 |
8392 | 2013.02.21 11:49 | close | 4189 | 0.01 | 1.04450 | 0.00000 | 0.00000 | -1.38 | 20568.33 |
8393 | 2013.02.21 16:00 | sell | 4197 | 0.01 | 1.04423 | 0.00000 | 0.00000 | ||
8394 | 2013.02.22 01:00 | buy | 4198 | 0.01 | 1.04785 | 0.00000 | 0.00000 | ||
8395 | 2013.02.22 03:00 | buy | 4199 | 0.03 | 1.04617 | 0.00000 | 0.00000 | ||
8396 | 2013.02.22 05:00 | close | 4199 | 0.03 | 1.04786 | 0.00000 | 0.00000 | 3.64 | 20571.97 |
8397 | 2013.02.22 05:00 | close | 4198 | 0.01 | 1.04786 | 0.00000 | 0.00000 | -0.07 | 20571.90 |
8398 | 2013.02.22 11:00 | sell | 4200 | 0.03 | 1.04920 | 0.00000 | 0.00000 | ||
8399 | 2013.02.22 13:00 | sell | 4201 | 0.05 | 1.05182 | 0.00000 | 0.00000 | ||
8400 | 2013.02.22 15:00 | sell | 4202 | 0.07 | 1.05286 | 0.00000 | 0.00000 | ||
8401 | 2013.02.22 16:00 | buy | 4203 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
8402 | 2013.02.22 16:00 | sell | 4204 | 0.09 | 1.05562 | 0.00000 | 0.00000 | ||
8403 | 2013.02.22 23:00 | buy | 4205 | 0.03 | 1.05458 | 0.00000 | 0.00000 | ||
8404 | 2013.02.22 23:55 | close | 4204 | 0.09 | 1.05322 | 0.00000 | 0.00000 | 15.76 | 20587.66 |
8405 | 2013.02.22 23:55 | close | 4202 | 0.07 | 1.05322 | 0.00000 | 0.00000 | -2.40 | 20585.26 |
8406 | 2013.02.22 23:55 | close | 4201 | 0.05 | 1.05322 | 0.00000 | 0.00000 | -5.66 | 20579.60 |
8407 | 2013.02.22 23:55 | close | 4200 | 0.03 | 1.05322 | 0.00000 | 0.00000 | -9.36 | 20570.24 |
8408 | 2013.02.22 23:55 | close | 4197 | 0.01 | 1.05322 | 0.00000 | 0.00000 | -6.92 | 20563.33 |
8409 | 2013.02.25 03:00 | buy | 4206 | 0.05 | 1.05258 | 0.00000 | 0.00000 | ||
8410 | 2013.02.25 13:00 | close | 4206 | 0.05 | 1.05438 | 0.00000 | 0.00000 | 6.48 | 20569.81 |
8411 | 2013.02.25 13:00 | close | 4205 | 0.03 | 1.05438 | 0.00000 | 0.00000 | -0.67 | 20569.14 |
8412 | 2013.02.25 13:00 | close | 4203 | 0.01 | 1.05438 | 0.00000 | 0.00000 | -1.14 | 20567.99 |
8413 | 2013.02.26 00:00 | sell | 4207 | 0.01 | 1.05231 | 0.00000 | 0.00000 | ||
8414 | 2013.02.26 02:00 | sell | 4208 | 0.03 | 1.05337 | 0.00000 | 0.00000 | ||
8415 | 2013.02.26 09:00 | close | 4208 | 0.03 | 1.05232 | 0.00000 | 0.00000 | 2.18 | 20570.17 |
8416 | 2013.02.26 09:00 | close | 4207 | 0.01 | 1.05232 | 0.00000 | 0.00000 | -0.08 | 20570.09 |
8417 | 2013.02.26 11:00 | buy | 4209 | 0.01 | 1.05295 | 0.00000 | 0.00000 | ||
8418 | 2013.02.27 07:00 | buy | 4210 | 0.03 | 1.04797 | 0.00000 | 0.00000 | ||
8419 | 2013.02.27 11:00 | buy | 4211 | 0.05 | 1.04665 | 0.00000 | 0.00000 | ||
8420 | 2013.02.27 21:00 | buy | 4212 | 0.07 | 1.04565 | 0.00000 | 0.00000 | ||
8421 | 2013.02.27 21:59 | close | 4212 | 0.07 | 1.04748 | 0.00000 | 0.00000 | 9.23 | 20579.32 |
8422 | 2013.02.27 21:59 | close | 4211 | 0.05 | 1.04748 | 0.00000 | 0.00000 | 2.80 | 20582.12 |
8423 | 2013.02.27 21:59 | close | 4210 | 0.03 | 1.04748 | 0.00000 | 0.00000 | -1.32 | 20580.80 |
8424 | 2013.02.27 21:59 | close | 4209 | 0.01 | 1.04748 | 0.00000 | 0.00000 | -4.22 | 20576.58 |
8425 | 2013.02.27 22:00 | buy | 4213 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
8426 | 2013.02.27 23:00 | buy | 4214 | 0.03 | 1.04707 | 0.00000 | 0.00000 | ||
8427 | 2013.02.28 03:13 | close | 4214 | 0.03 | 1.04969 | 0.00000 | 0.00000 | 5.73 | 20582.31 |
8428 | 2013.02.28 03:13 | close | 4213 | 0.01 | 1.04969 | 0.00000 | 0.00000 | 0.91 | 20583.22 |
8429 | 2013.02.28 06:00 | sell | 4215 | 0.01 | 1.05130 | 0.00000 | 0.00000 | ||
8430 | 2013.03.01 15:00 | buy | 4216 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
8431 | 2013.03.01 16:00 | buy | 4217 | 0.03 | 1.05200 | 0.00000 | 0.00000 | ||
8432 | 2013.03.01 18:00 | buy | 4218 | 0.05 | 1.04945 | 0.00000 | 0.00000 | ||
8433 | 2013.03.01 22:00 | close | 4215 | 0.01 | 1.04849 | 0.00000 | 0.00000 | 2.03 | 20585.25 |
8434 | 2013.03.04 04:00 | buy | 4219 | 0.07 | 1.04689 | 0.00000 | 0.00000 | ||
8435 | 2013.03.04 07:00 | sell | 4220 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
8436 | 2013.03.04 07:00 | buy | 4221 | 0.09 | 1.04338 | 0.00000 | 0.00000 | ||
8437 | 2013.03.04 18:00 | sell | 4222 | 0.03 | 1.04582 | 0.00000 | 0.00000 | ||
8438 | 2013.03.04 20:52 | close | 4221 | 0.09 | 1.04772 | 0.00000 | 0.00000 | 29.01 | 20614.26 |
8439 | 2013.03.04 20:52 | close | 4219 | 0.07 | 1.04772 | 0.00000 | 0.00000 | 3.92 | 20618.18 |
8440 | 2013.03.04 20:52 | close | 4218 | 0.05 | 1.04772 | 0.00000 | 0.00000 | -6.94 | 20611.24 |
8441 | 2013.03.04 20:52 | close | 4217 | 0.03 | 1.04772 | 0.00000 | 0.00000 | -9.96 | 20601.28 |
8442 | 2013.03.04 20:52 | close | 4216 | 0.01 | 1.04772 | 0.00000 | 0.00000 | -5.08 | 20596.20 |
8443 | 2013.03.05 03:00 | sell | 4223 | 0.05 | 1.04793 | 0.00000 | 0.00000 | ||
8444 | 2013.03.05 06:00 | buy | 4224 | 0.01 | 1.04980 | 0.00000 | 0.00000 | ||
8445 | 2013.03.05 07:00 | sell | 4225 | 0.07 | 1.05053 | 0.00000 | 0.00000 | ||
8446 | 2013.03.05 18:00 | sell | 4226 | 0.09 | 1.05258 | 0.00000 | 0.00000 | ||
8447 | 2013.03.06 02:31 | close | 4224 | 0.01 | 1.05466 | 0.00000 | 0.00000 | 3.62 | 20599.82 |
8448 | 2013.03.06 03:00 | sell | 4227 | 0.11 | 1.05487 | 0.00000 | 0.00000 | ||
8449 | 2013.03.06 15:00 | sell | 4228 | 0.13 | 1.05806 | 0.00000 | 0.00000 | ||
8450 | 2013.03.08 06:00 | buy | 4229 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
8451 | 2013.03.08 15:30 | close | 4228 | 0.13 | 1.05283 | 0.00000 | 0.00000 | 49.34 | 20649.15 |
8452 | 2013.03.08 15:30 | close | 4227 | 0.11 | 1.05283 | 0.00000 | 0.00000 | 15.12 | 20664.28 |
8453 | 2013.03.08 15:30 | close | 4226 | 0.09 | 1.05283 | 0.00000 | 0.00000 | -3.50 | 20660.77 |
8454 | 2013.03.08 15:30 | close | 4225 | 0.07 | 1.05283 | 0.00000 | 0.00000 | -13.61 | 20647.16 |
8455 | 2013.03.08 15:30 | close | 4223 | 0.05 | 1.05283 | 0.00000 | 0.00000 | -19.59 | 20627.57 |
8456 | 2013.03.08 15:30 | close | 4222 | 0.03 | 1.05283 | 0.00000 | 0.00000 | -16.64 | 20610.94 |
8457 | 2013.03.08 15:30 | close | 4220 | 0.01 | 1.05283 | 0.00000 | 0.00000 | -7.58 | 20603.36 |
8458 | 2013.03.08 16:00 | sell | 4230 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
8459 | 2013.03.08 16:00 | buy | 4231 | 0.03 | 1.05022 | 0.00000 | 0.00000 | ||
8460 | 2013.03.08 20:00 | sell | 4232 | 0.03 | 1.05173 | 0.00000 | 0.00000 | ||
8461 | 2013.03.08 21:54 | close | 4231 | 0.03 | 1.05322 | 0.00000 | 0.00000 | 6.62 | 20609.98 |
8462 | 2013.03.08 21:54 | close | 4229 | 0.01 | 1.05322 | 0.00000 | 0.00000 | -2.45 | 20607.53 |
8463 | 2013.03.08 22:00 | buy | 4233 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
8464 | 2013.03.10 23:00 | close | 4232 | 0.03 | 1.05032 | 0.00000 | 0.00000 | 3.00 | 20610.53 |
8465 | 2013.03.10 23:00 | close | 4230 | 0.01 | 1.05032 | 0.00000 | 0.00000 | -0.30 | 20610.23 |
8466 | 2013.03.11 20:00 | sell | 4234 | 0.01 | 1.05284 | 0.00000 | 0.00000 | ||
8467 | 2013.03.12 04:14 | close | 4233 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 2.51 | 20612.75 |
8468 | 2013.03.12 13:00 | sell | 4235 | 0.03 | 1.05851 | 0.00000 | 0.00000 | ||
8469 | 2013.03.12 14:00 | sell | 4236 | 0.05 | 1.06001 | 0.00000 | 0.00000 | ||
8470 | 2013.03.12 18:00 | close | 4236 | 0.05 | 1.05805 | 0.00000 | 0.00000 | 7.09 | 20619.84 |
8471 | 2013.03.12 18:00 | close | 4235 | 0.03 | 1.05805 | 0.00000 | 0.00000 | 0.84 | 20620.68 |
8472 | 2013.03.12 18:00 | close | 4234 | 0.01 | 1.05805 | 0.00000 | 0.00000 | -4.06 | 20616.62 |
8473 | 2013.03.13 15:00 | sell | 4237 | 0.01 | 1.05710 | 0.00000 | 0.00000 | ||
8474 | 2013.03.13 16:00 | sell | 4238 | 0.03 | 1.05842 | 0.00000 | 0.00000 | ||
8475 | 2013.03.14 03:00 | buy | 4239 | 0.01 | 1.06569 | 0.00000 | 0.00000 | ||
8476 | 2013.03.14 03:00 | sell | 4240 | 0.05 | 1.06542 | 0.00000 | 0.00000 | ||
8477 | 2013.03.14 08:00 | buy | 4241 | 0.03 | 1.06454 | 0.00000 | 0.00000 | ||
8478 | 2013.03.14 15:00 | buy | 4242 | 0.05 | 1.06239 | 0.00000 | 0.00000 | ||
8479 | 2013.03.14 15:57 | close | 4242 | 0.05 | 1.06471 | 0.00000 | 0.00000 | 8.46 | 20625.08 |
8480 | 2013.03.14 15:57 | close | 4241 | 0.03 | 1.06471 | 0.00000 | 0.00000 | 0.18 | 20625.26 |
8481 | 2013.03.14 15:57 | close | 4239 | 0.01 | 1.06471 | 0.00000 | 0.00000 | -0.82 | 20624.44 |
8482 | 2013.03.14 16:00 | buy | 4243 | 0.01 | 1.06496 | 0.00000 | 0.00000 | ||
8483 | 2013.03.14 19:00 | buy | 4244 | 0.03 | 1.06309 | 0.00000 | 0.00000 | ||
8484 | 2013.03.14 21:00 | close | 4240 | 0.05 | 1.06151 | 0.00000 | 0.00000 | 14.49 | 20638.93 |
8485 | 2013.03.14 21:00 | close | 4238 | 0.03 | 1.06151 | 0.00000 | 0.00000 | -7.48 | 20631.45 |
8486 | 2013.03.14 21:00 | close | 4237 | 0.01 | 1.06151 | 0.00000 | 0.00000 | -3.49 | 20627.96 |
8487 | 2013.03.15 01:00 | buy | 4245 | 0.05 | 1.06108 | 0.00000 | 0.00000 | ||
8488 | 2013.03.15 13:00 | buy | 4246 | 0.07 | 1.05826 | 0.00000 | 0.00000 | ||
8489 | 2013.03.15 17:44 | close | 4246 | 0.07 | 1.06131 | 0.00000 | 0.00000 | 15.71 | 20643.67 |
8490 | 2013.03.15 17:44 | close | 4245 | 0.05 | 1.06131 | 0.00000 | 0.00000 | 0.52 | 20644.19 |
8491 | 2013.03.15 17:44 | close | 4244 | 0.03 | 1.06131 | 0.00000 | 0.00000 | -4.27 | 20639.92 |
8492 | 2013.03.15 17:44 | close | 4243 | 0.01 | 1.06131 | 0.00000 | 0.00000 | -2.84 | 20637.08 |
8493 | 2013.03.18 15:00 | sell | 4247 | 0.01 | 1.06145 | 0.00000 | 0.00000 | ||
8494 | 2013.03.19 12:00 | buy | 4248 | 0.01 | 1.06059 | 0.00000 | 0.00000 | ||
8495 | 2013.03.19 15:25 | close | 4248 | 0.01 | 1.06398 | 0.00000 | 0.00000 | 2.50 | 20639.58 |
8496 | 2013.03.19 16:00 | buy | 4249 | 0.01 | 1.06470 | 0.00000 | 0.00000 | ||
8497 | 2013.03.20 17:00 | sell | 4250 | 0.03 | 1.06633 | 0.00000 | 0.00000 | ||
8498 | 2013.03.20 20:36 | close | 4250 | 0.03 | 1.06380 | 0.00000 | 0.00000 | 5.55 | 20645.13 |
8499 | 2013.03.20 20:36 | close | 4247 | 0.01 | 1.06380 | 0.00000 | 0.00000 | -1.91 | 20643.21 |
8500 | 2013.03.21 06:00 | buy | 4251 | 0.03 | 1.06354 | 0.00000 | 0.00000 | ||
8501 | 2013.03.21 13:00 | close | 4251 | 0.03 | 1.06445 | 0.00000 | 0.00000 | 1.86 | 20645.07 |
8502 | 2013.03.21 13:00 | close | 4249 | 0.01 | 1.06445 | 0.00000 | 0.00000 | -0.27 | 20644.80 |
8503 | 2013.03.21 18:00 | sell | 4252 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
8504 | 2013.03.22 17:00 | buy | 4253 | 0.01 | 1.06839 | 0.00000 | 0.00000 | ||
8505 | 2013.03.26 06:00 | close | 4252 | 0.01 | 1.06643 | 0.00000 | 0.00000 | 1.68 | 20646.48 |
8506 | 2013.03.26 16:00 | sell | 4254 | 0.01 | 1.06721 | 0.00000 | 0.00000 | ||
8507 | 2013.03.27 13:00 | buy | 4255 | 0.03 | 1.06306 | 0.00000 | 0.00000 | ||
8508 | 2013.03.27 14:27 | close | 4254 | 0.01 | 1.06229 | 0.00000 | 0.00000 | 3.63 | 20650.12 |
8509 | 2013.03.27 15:00 | sell | 4256 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
8510 | 2013.03.27 15:00 | buy | 4257 | 0.05 | 1.06066 | 0.00000 | 0.00000 | ||
8511 | 2013.03.27 19:00 | sell | 4258 | 0.03 | 1.06163 | 0.00000 | 0.00000 | ||
8512 | 2013.03.28 04:00 | close | 4258 | 0.03 | 1.06027 | 0.00000 | 0.00000 | 2.65 | 20652.76 |
8513 | 2013.03.28 04:00 | close | 4256 | 0.01 | 1.06027 | 0.00000 | 0.00000 | 0.00 | 20652.77 |
8514 | 2013.03.28 05:00 | buy | 4259 | 0.07 | 1.05953 | 0.00000 | 0.00000 | ||
8515 | 2013.03.28 14:00 | buy | 4260 | 0.09 | 1.05847 | 0.00000 | 0.00000 | ||
8516 | 2013.04.01 01:00 | sell | 4261 | 0.01 | 1.05861 | 0.00000 | 0.00000 | ||
8517 | 2013.04.01 06:00 | buy | 4262 | 0.11 | 1.05737 | 0.00000 | 0.00000 | ||
8518 | 2013.04.01 13:31 | close | 4262 | 0.11 | 1.05987 | 0.00000 | 0.00000 | 20.10 | 20672.87 |
8519 | 2013.04.01 13:31 | close | 4260 | 0.09 | 1.05987 | 0.00000 | 0.00000 | 8.87 | 20681.73 |
8520 | 2013.04.01 13:31 | close | 4259 | 0.07 | 1.05987 | 0.00000 | 0.00000 | 1.27 | 20683.00 |
8521 | 2013.04.01 13:31 | close | 4257 | 0.05 | 1.05987 | 0.00000 | 0.00000 | -3.44 | 20679.57 |
8522 | 2013.04.01 13:31 | close | 4255 | 0.03 | 1.05987 | 0.00000 | 0.00000 | -7.53 | 20672.04 |
8523 | 2013.04.01 13:31 | close | 4253 | 0.01 | 1.05987 | 0.00000 | 0.00000 | -6.57 | 20665.47 |
8524 | 2013.04.01 20:00 | sell | 4263 | 0.03 | 1.06021 | 0.00000 | 0.00000 | ||
8525 | 2013.04.02 07:00 | sell | 4264 | 0.05 | 1.06254 | 0.00000 | 0.00000 | ||
8526 | 2013.04.02 13:00 | close | 4264 | 0.05 | 1.06045 | 0.00000 | 0.00000 | 7.58 | 20673.05 |
8527 | 2013.04.02 13:00 | close | 4263 | 0.03 | 1.06045 | 0.00000 | 0.00000 | -0.84 | 20672.21 |
8528 | 2013.04.02 13:00 | close | 4261 | 0.01 | 1.06045 | 0.00000 | 0.00000 | -1.50 | 20670.71 |
8529 | 2013.04.02 18:00 | buy | 4265 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
8530 | 2013.04.02 20:00 | buy | 4266 | 0.03 | 1.06057 | 0.00000 | 0.00000 | ||
8531 | 2013.04.03 04:00 | close | 4266 | 0.03 | 1.06172 | 0.00000 | 0.00000 | 2.40 | 20673.11 |
8532 | 2013.04.03 04:00 | close | 4265 | 0.01 | 1.06172 | 0.00000 | 0.00000 | -0.24 | 20672.87 |
8533 | 2013.04.03 13:00 | sell | 4267 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
8534 | 2013.04.04 04:00 | buy | 4268 | 0.01 | 1.06300 | 0.00000 | 0.00000 | ||
8535 | 2013.04.04 08:00 | buy | 4269 | 0.03 | 1.06160 | 0.00000 | 0.00000 | ||
8536 | 2013.04.04 09:29 | close | 4267 | 0.01 | 1.05847 | 0.00000 | 0.00000 | 2.42 | 20675.29 |
8537 | 2013.04.04 10:00 | buy | 4270 | 0.05 | 1.05907 | 0.00000 | 0.00000 | ||
8538 | 2013.04.04 12:00 | buy | 4271 | 0.07 | 1.05663 | 0.00000 | 0.00000 | ||
8539 | 2013.04.04 19:00 | buy | 4272 | 0.09 | 1.05431 | 0.00000 | 0.00000 | ||
8540 | 2013.04.05 15:26 | close | 4272 | 0.09 | 1.05782 | 0.00000 | 0.00000 | 23.31 | 20698.60 |
8541 | 2013.04.05 15:26 | close | 4271 | 0.07 | 1.05782 | 0.00000 | 0.00000 | 5.82 | 20704.42 |
8542 | 2013.04.05 15:26 | close | 4270 | 0.05 | 1.05782 | 0.00000 | 0.00000 | -5.12 | 20699.30 |
8543 | 2013.04.05 15:26 | close | 4269 | 0.03 | 1.05782 | 0.00000 | 0.00000 | -8.82 | 20690.48 |
8544 | 2013.04.05 15:26 | close | 4268 | 0.01 | 1.05782 | 0.00000 | 0.00000 | -4.00 | 20686.47 |
8545 | 2013.04.05 16:00 | buy | 4273 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
8546 | 2013.04.05 17:00 | buy | 4274 | 0.03 | 1.06084 | 0.00000 | 0.00000 | ||
8547 | 2013.04.05 17:00 | sell | 4275 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
8548 | 2013.04.05 19:00 | buy | 4276 | 0.05 | 1.05836 | 0.00000 | 0.00000 | ||
8549 | 2013.04.05 19:25 | close | 4275 | 0.01 | 1.05704 | 0.00000 | 0.00000 | 2.51 | 20688.98 |
8550 | 2013.04.08 00:00 | buy | 4277 | 0.07 | 1.05651 | 0.00000 | 0.00000 | ||
8551 | 2013.04.08 03:00 | buy | 4278 | 0.09 | 1.05308 | 0.00000 | 0.00000 | ||
8552 | 2013.04.08 10:08 | close | 4278 | 0.09 | 1.05673 | 0.00000 | 0.00000 | 24.31 | 20713.29 |
8553 | 2013.04.08 10:08 | close | 4277 | 0.07 | 1.05673 | 0.00000 | 0.00000 | 0.68 | 20713.97 |
8554 | 2013.04.08 10:08 | close | 4276 | 0.05 | 1.05673 | 0.00000 | 0.00000 | -6.55 | 20707.43 |
8555 | 2013.04.08 10:08 | close | 4274 | 0.03 | 1.05673 | 0.00000 | 0.00000 | -9.57 | 20697.86 |
8556 | 2013.04.08 10:08 | close | 4273 | 0.01 | 1.05673 | 0.00000 | 0.00000 | -4.06 | 20693.79 |
8557 | 2013.04.08 18:00 | sell | 4279 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
8558 | 2013.04.09 12:00 | buy | 4280 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
8559 | 2013.04.09 17:00 | sell | 4281 | 0.03 | 1.06462 | 0.00000 | 0.00000 | ||
8560 | 2013.04.09 19:00 | sell | 4282 | 0.05 | 1.06580 | 0.00000 | 0.00000 | ||
8561 | 2013.04.10 05:11 | close | 4280 | 0.01 | 1.06775 | 0.00000 | 0.00000 | 3.67 | 20697.46 |
8562 | 2013.04.10 06:00 | buy | 4283 | 0.01 | 1.06774 | 0.00000 | 0.00000 | ||
8563 | 2013.04.10 06:00 | sell | 4284 | 0.07 | 1.06747 | 0.00000 | 0.00000 | ||
8564 | 2013.04.10 15:00 | sell | 4285 | 0.09 | 1.06869 | 0.00000 | 0.00000 | ||
8565 | 2013.04.10 20:00 | sell | 4286 | 0.11 | 1.07007 | 0.00000 | 0.00000 | ||
8566 | 2013.04.11 04:30 | close | 4286 | 0.11 | 1.06941 | 0.00000 | 0.00000 | 3.89 | 20701.35 |
8567 | 2013.04.11 04:30 | close | 4285 | 0.09 | 1.06941 | 0.00000 | 0.00000 | -6.25 | 20695.10 |
8568 | 2013.04.11 04:30 | close | 4284 | 0.07 | 1.06941 | 0.00000 | 0.00000 | -11.34 | 20683.76 |
8569 | 2013.04.11 04:30 | close | 4282 | 0.05 | 1.06941 | 0.00000 | 0.00000 | -14.57 | 20669.19 |
8570 | 2013.04.11 04:30 | close | 4281 | 0.03 | 1.06941 | 0.00000 | 0.00000 | -11.43 | 20657.76 |
8571 | 2013.04.11 04:30 | close | 4279 | 0.01 | 1.06941 | 0.00000 | 0.00000 | -7.84 | 20649.92 |
8572 | 2013.04.11 05:00 | sell | 4287 | 0.01 | 1.06790 | 0.00000 | 0.00000 | ||
8573 | 2013.04.11 06:00 | buy | 4288 | 0.03 | 1.06652 | 0.00000 | 0.00000 | ||
8574 | 2013.04.11 10:36 | close | 4288 | 0.03 | 1.06905 | 0.00000 | 0.00000 | 5.55 | 20655.47 |
8575 | 2013.04.11 10:36 | close | 4283 | 0.01 | 1.06905 | 0.00000 | 0.00000 | 0.92 | 20656.39 |
8576 | 2013.04.11 11:00 | buy | 4289 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
8577 | 2013.04.11 11:00 | sell | 4290 | 0.03 | 1.06995 | 0.00000 | 0.00000 | ||
8578 | 2013.04.11 12:00 | buy | 4291 | 0.03 | 1.06832 | 0.00000 | 0.00000 | ||
8579 | 2013.04.11 12:00 | close | 4290 | 0.03 | 1.06832 | 0.00000 | 0.00000 | 3.50 | 20659.89 |
8580 | 2013.04.11 12:00 | close | 4287 | 0.01 | 1.06832 | 0.00000 | 0.00000 | -0.39 | 20659.50 |
8581 | 2013.04.11 21:00 | buy | 4292 | 0.05 | 1.06630 | 0.00000 | 0.00000 | ||
8582 | 2013.04.12 20:00 | buy | 4293 | 0.07 | 1.06423 | 0.00000 | 0.00000 | ||
8583 | 2013.04.15 02:29 | close | 4293 | 0.07 | 1.06687 | 0.00000 | 0.00000 | 13.52 | 20673.02 |
8584 | 2013.04.15 02:29 | close | 4292 | 0.05 | 1.06687 | 0.00000 | 0.00000 | 1.78 | 20674.79 |
8585 | 2013.04.15 02:29 | close | 4291 | 0.03 | 1.06687 | 0.00000 | 0.00000 | -3.53 | 20671.26 |
8586 | 2013.04.15 02:29 | close | 4289 | 0.01 | 1.06687 | 0.00000 | 0.00000 | -2.56 | 20668.70 |
8587 | 2013.04.15 05:00 | sell | 4294 | 0.01 | 1.06400 | 0.00000 | 0.00000 | ||
8588 | 2013.04.15 08:00 | buy | 4295 | 0.01 | 1.06409 | 0.00000 | 0.00000 | ||
8589 | 2013.04.15 17:48 | close | 4294 | 0.01 | 1.05912 | 0.00000 | 0.00000 | 3.63 | 20672.33 |
8590 | 2013.04.15 22:00 | sell | 4296 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
8591 | 2013.04.15 22:00 | buy | 4297 | 0.03 | 1.05763 | 0.00000 | 0.00000 | ||
8592 | 2013.04.15 23:00 | buy | 4298 | 0.05 | 1.05618 | 0.00000 | 0.00000 | ||
8593 | 2013.04.16 04:16 | close | 4298 | 0.05 | 1.05836 | 0.00000 | 0.00000 | 7.90 | 20680.24 |
8594 | 2013.04.16 04:16 | close | 4297 | 0.03 | 1.05836 | 0.00000 | 0.00000 | 1.44 | 20681.67 |
8595 | 2013.04.16 04:16 | close | 4295 | 0.01 | 1.05836 | 0.00000 | 0.00000 | -4.42 | 20677.25 |
8596 | 2013.04.16 07:00 | sell | 4299 | 0.03 | 1.05896 | 0.00000 | 0.00000 | ||
8597 | 2013.04.17 12:00 | sell | 4300 | 0.05 | 1.06140 | 0.00000 | 0.00000 | ||
8598 | 2013.04.17 17:00 | close | 4300 | 0.05 | 1.05909 | 0.00000 | 0.00000 | 8.42 | 20685.67 |
8599 | 2013.04.17 17:00 | close | 4299 | 0.03 | 1.05909 | 0.00000 | 0.00000 | -0.58 | 20685.09 |
8600 | 2013.04.17 17:00 | close | 4296 | 0.01 | 1.05909 | 0.00000 | 0.00000 | -1.40 | 20683.69 |
8601 | 2013.04.17 21:00 | buy | 4301 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
8602 | 2013.04.19 12:00 | sell | 4302 | 0.01 | 1.05953 | 0.00000 | 0.00000 | ||
8603 | 2013.04.19 19:00 | close | 4302 | 0.01 | 1.05704 | 0.00000 | 0.00000 | 1.82 | 20685.51 |
8604 | 2013.04.22 11:00 | buy | 4303 | 0.03 | 1.05253 | 0.00000 | 0.00000 | ||
8605 | 2013.04.23 05:00 | buy | 4304 | 0.05 | 1.05034 | 0.00000 | 0.00000 | ||
8606 | 2013.04.23 11:10 | close | 4304 | 0.05 | 1.05272 | 0.00000 | 0.00000 | 8.69 | 20694.20 |
8607 | 2013.04.23 11:10 | close | 4303 | 0.03 | 1.05272 | 0.00000 | 0.00000 | 0.21 | 20694.41 |
8608 | 2013.04.23 11:10 | close | 4301 | 0.01 | 1.05272 | 0.00000 | 0.00000 | -3.79 | 20690.62 |
8609 | 2013.04.24 01:00 | buy | 4305 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
8610 | 2013.04.24 05:00 | sell | 4306 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
8611 | 2013.04.24 05:00 | buy | 4307 | 0.03 | 1.05171 | 0.00000 | 0.00000 | ||
8612 | 2013.04.24 11:00 | sell | 4308 | 0.03 | 1.05276 | 0.00000 | 0.00000 | ||
8613 | 2013.04.24 11:17 | close | 4307 | 0.03 | 1.05461 | 0.00000 | 0.00000 | 6.39 | 20697.01 |
8614 | 2013.04.24 11:17 | close | 4305 | 0.01 | 1.05461 | 0.00000 | 0.00000 | 0.02 | 20697.03 |
8615 | 2013.04.24 12:00 | buy | 4309 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
8616 | 2013.04.24 12:00 | sell | 4310 | 0.05 | 1.05521 | 0.00000 | 0.00000 | ||
8617 | 2013.04.24 14:00 | buy | 4311 | 0.03 | 1.05411 | 0.00000 | 0.00000 | ||
8618 | 2013.04.24 19:00 | close | 4310 | 0.05 | 1.05347 | 0.00000 | 0.00000 | 6.25 | 20703.28 |
8619 | 2013.04.24 19:00 | close | 4308 | 0.03 | 1.05347 | 0.00000 | 0.00000 | -1.83 | 20701.45 |
8620 | 2013.04.24 19:00 | close | 4306 | 0.01 | 1.05347 | 0.00000 | 0.00000 | -1.59 | 20699.86 |
8621 | 2013.04.25 05:00 | close | 4311 | 0.03 | 1.05536 | 0.00000 | 0.00000 | 2.61 | 20702.47 |
8622 | 2013.04.25 05:00 | close | 4309 | 0.01 | 1.05536 | 0.00000 | 0.00000 | -0.15 | 20702.32 |
8623 | 2013.04.25 16:00 | sell | 4312 | 0.01 | 1.05362 | 0.00000 | 0.00000 | ||
8624 | 2013.04.25 21:00 | buy | 4313 | 0.01 | 1.05168 | 0.00000 | 0.00000 | ||
8625 | 2013.04.26 11:43 | close | 4312 | 0.01 | 1.04873 | 0.00000 | 0.00000 | 3.61 | 20705.93 |
8626 | 2013.04.26 12:00 | sell | 4314 | 0.01 | 1.04785 | 0.00000 | 0.00000 | ||
8627 | 2013.04.26 16:00 | sell | 4315 | 0.03 | 1.04886 | 0.00000 | 0.00000 | ||
8628 | 2013.04.26 17:00 | close | 4315 | 0.03 | 1.04737 | 0.00000 | 0.00000 | 3.18 | 20709.11 |
8629 | 2013.04.26 17:00 | close | 4314 | 0.01 | 1.04737 | 0.00000 | 0.00000 | 0.29 | 20709.40 |
8630 | 2013.04.26 18:00 | buy | 4316 | 0.03 | 1.04641 | 0.00000 | 0.00000 | ||
8631 | 2013.04.26 19:00 | buy | 4317 | 0.05 | 1.04477 | 0.00000 | 0.00000 | ||
8632 | 2013.04.29 05:18 | close | 4317 | 0.05 | 1.04692 | 0.00000 | 0.00000 | 7.79 | 20717.20 |
8633 | 2013.04.29 05:18 | close | 4316 | 0.03 | 1.04692 | 0.00000 | 0.00000 | 0.94 | 20718.14 |
8634 | 2013.04.29 05:18 | close | 4313 | 0.01 | 1.04692 | 0.00000 | 0.00000 | -3.69 | 20714.45 |
8635 | 2013.04.29 12:00 | sell | 4318 | 0.01 | 1.04774 | 0.00000 | 0.00000 | ||
8636 | 2013.04.30 16:00 | close | 4318 | 0.01 | 1.04523 | 0.00000 | 0.00000 | 1.81 | 20716.26 |
8637 | 2013.04.30 18:00 | buy | 4319 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
8638 | 2013.05.01 12:00 | sell | 4320 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
8639 | 2013.05.01 17:00 | buy | 4321 | 0.03 | 1.03869 | 0.00000 | 0.00000 | ||
8640 | 2013.05.01 18:15 | close | 4320 | 0.01 | 1.03623 | 0.00000 | 0.00000 | 3.63 | 20719.89 |
8641 | 2013.05.01 19:00 | buy | 4322 | 0.05 | 1.03717 | 0.00000 | 0.00000 | ||
8642 | 2013.05.01 22:00 | buy | 4323 | 0.07 | 1.03607 | 0.00000 | 0.00000 | ||
8643 | 2013.05.02 04:00 | buy | 4324 | 0.09 | 1.03432 | 0.00000 | 0.00000 | ||
8644 | 2013.05.02 07:00 | buy | 4325 | 0.11 | 1.03327 | 0.00000 | 0.00000 | ||
8645 | 2013.05.02 09:00 | buy | 4326 | 0.13 | 1.03185 | 0.00000 | 0.00000 | ||
8646 | 2013.05.02 23:10 | close | 4326 | 0.13 | 1.03488 | 0.00000 | 0.00000 | 28.98 | 20748.87 |
8647 | 2013.05.02 23:10 | close | 4325 | 0.11 | 1.03488 | 0.00000 | 0.00000 | 12.67 | 20761.54 |
8648 | 2013.05.02 23:10 | close | 4324 | 0.09 | 1.03488 | 0.00000 | 0.00000 | 3.20 | 20764.74 |
8649 | 2013.05.02 23:10 | close | 4323 | 0.07 | 1.03488 | 0.00000 | 0.00000 | -6.88 | 20757.86 |
8650 | 2013.05.02 23:10 | close | 4322 | 0.05 | 1.03488 | 0.00000 | 0.00000 | -9.09 | 20748.77 |
8651 | 2013.05.02 23:10 | close | 4321 | 0.03 | 1.03488 | 0.00000 | 0.00000 | -8.91 | 20739.85 |
8652 | 2013.05.02 23:10 | close | 4319 | 0.01 | 1.03488 | 0.00000 | 0.00000 | -7.36 | 20732.49 |
8653 | 2013.05.03 10:00 | sell | 4327 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
8654 | 2013.05.06 04:30 | close | 4327 | 0.01 | 1.03592 | 0.00000 | 0.00000 | 2.10 | 20734.60 |
8655 | 2013.05.06 05:00 | sell | 4328 | 0.01 | 1.03519 | 0.00000 | 0.00000 | ||
8656 | 2013.05.06 06:00 | sell | 4329 | 0.03 | 1.03631 | 0.00000 | 0.00000 | ||
8657 | 2013.05.06 06:00 | buy | 4330 | 0.01 | 1.03655 | 0.00000 | 0.00000 | ||
8658 | 2013.05.06 11:00 | close | 4329 | 0.03 | 1.03493 | 0.00000 | 0.00000 | 2.93 | 20737.53 |
8659 | 2013.05.06 11:00 | close | 4328 | 0.01 | 1.03493 | 0.00000 | 0.00000 | 0.13 | 20737.66 |
8660 | 2013.05.06 22:00 | buy | 4331 | 0.03 | 1.03156 | 0.00000 | 0.00000 | ||
8661 | 2013.05.07 08:00 | sell | 4332 | 0.01 | 1.02604 | 0.00000 | 0.00000 | ||
8662 | 2013.05.07 08:00 | buy | 4333 | 0.05 | 1.02628 | 0.00000 | 0.00000 | ||
8663 | 2013.05.07 10:00 | sell | 4334 | 0.03 | 1.02713 | 0.00000 | 0.00000 | ||
8664 | 2013.05.07 12:00 | close | 4334 | 0.03 | 1.02558 | 0.00000 | 0.00000 | 3.32 | 20740.98 |
8665 | 2013.05.07 12:00 | close | 4332 | 0.01 | 1.02558 | 0.00000 | 0.00000 | 0.28 | 20741.26 |
8666 | 2013.05.07 13:00 | buy | 4335 | 0.07 | 1.02429 | 0.00000 | 0.00000 | ||
8667 | 2013.05.07 14:00 | buy | 4336 | 0.09 | 1.02254 | 0.00000 | 0.00000 | ||
8668 | 2013.05.08 11:00 | sell | 4337 | 0.01 | 1.02435 | 0.00000 | 0.00000 | ||
8669 | 2013.05.08 18:20 | close | 4337 | 0.01 | 1.02096 | 0.00000 | 0.00000 | 2.50 | 20743.76 |
8670 | 2013.05.08 19:00 | buy | 4338 | 0.11 | 1.02074 | 0.00000 | 0.00000 | ||
8671 | 2013.05.09 04:30 | close | 4338 | 0.11 | 1.02458 | 0.00000 | 0.00000 | 31.16 | 20774.92 |
8672 | 2013.05.09 04:30 | close | 4336 | 0.09 | 1.02458 | 0.00000 | 0.00000 | 13.18 | 20788.10 |
8673 | 2013.05.09 04:30 | close | 4335 | 0.07 | 1.02458 | 0.00000 | 0.00000 | 0.95 | 20789.06 |
8674 | 2013.05.09 04:30 | close | 4333 | 0.05 | 1.02458 | 0.00000 | 0.00000 | -6.87 | 20782.19 |
8675 | 2013.05.09 04:30 | close | 4331 | 0.03 | 1.02458 | 0.00000 | 0.00000 | -16.15 | 20766.03 |
8676 | 2013.05.09 04:30 | close | 4330 | 0.01 | 1.02458 | 0.00000 | 0.00000 | -9.17 | 20756.87 |
8677 | 2013.05.09 05:00 | buy | 4339 | 0.01 | 1.02598 | 0.00000 | 0.00000 | ||
8678 | 2013.05.09 08:00 | sell | 4340 | 0.01 | 1.02573 | 0.00000 | 0.00000 | ||
8679 | 2013.05.09 12:00 | buy | 4341 | 0.03 | 1.02476 | 0.00000 | 0.00000 | ||
8680 | 2013.05.09 15:00 | close | 4341 | 0.03 | 1.02612 | 0.00000 | 0.00000 | 2.89 | 20759.76 |
8681 | 2013.05.09 15:00 | close | 4339 | 0.01 | 1.02612 | 0.00000 | 0.00000 | 0.04 | 20759.80 |
8682 | 2013.05.09 16:36 | close | 4340 | 0.01 | 1.02230 | 0.00000 | 0.00000 | 2.53 | 20762.33 |
8683 | 2013.05.09 17:00 | sell | 4342 | 0.01 | 1.02257 | 0.00000 | 0.00000 | ||
8684 | 2013.05.09 19:00 | buy | 4343 | 0.01 | 1.02205 | 0.00000 | 0.00000 | ||
8685 | 2013.05.09 21:03 | close | 4342 | 0.01 | 1.01777 | 0.00000 | 0.00000 | 3.57 | 20765.90 |
8686 | 2013.05.09 22:00 | sell | 4344 | 0.01 | 1.01402 | 0.00000 | 0.00000 | ||
8687 | 2013.05.09 22:00 | buy | 4345 | 0.03 | 1.01428 | 0.00000 | 0.00000 | ||
8688 | 2013.05.09 23:00 | sell | 4346 | 0.03 | 1.01545 | 0.00000 | 0.00000 | ||
8689 | 2013.05.10 11:42 | close | 4346 | 0.03 | 1.01280 | 0.00000 | 0.00000 | 5.75 | 20771.65 |
8690 | 2013.05.10 11:42 | close | 4344 | 0.01 | 1.01280 | 0.00000 | 0.00000 | 0.83 | 20772.48 |
8691 | 2013.05.10 12:00 | buy | 4347 | 0.05 | 1.01299 | 0.00000 | 0.00000 | ||
8692 | 2013.05.10 14:00 | sell | 4348 | 0.01 | 1.00930 | 0.00000 | 0.00000 | ||
8693 | 2013.05.10 14:00 | buy | 4349 | 0.07 | 1.00949 | 0.00000 | 0.00000 | ||
8694 | 2013.05.10 15:30 | close | 4349 | 0.07 | 1.01296 | 0.00000 | 0.00000 | 17.94 | 20790.42 |
8695 | 2013.05.10 15:30 | close | 4347 | 0.05 | 1.01296 | 0.00000 | 0.00000 | -0.46 | 20789.96 |
8696 | 2013.05.10 15:30 | close | 4345 | 0.03 | 1.01296 | 0.00000 | 0.00000 | -3.23 | 20786.73 |
8697 | 2013.05.10 15:30 | close | 4343 | 0.01 | 1.01296 | 0.00000 | 0.00000 | -6.97 | 20779.76 |
8698 | 2013.05.10 16:00 | sell | 4350 | 0.03 | 1.01170 | 0.00000 | 0.00000 | ||
8699 | 2013.05.10 16:00 | buy | 4351 | 0.01 | 1.01194 | 0.00000 | 0.00000 | ||
8700 | 2013.05.13 06:00 | close | 4350 | 0.03 | 1.01021 | 0.00000 | 0.00000 | 3.10 | 20782.86 |
8701 | 2013.05.13 06:00 | close | 4348 | 0.01 | 1.01021 | 0.00000 | 0.00000 | -0.79 | 20782.08 |
8702 | 2013.05.13 20:00 | buy | 4352 | 0.03 | 1.00506 | 0.00000 | 0.00000 | ||
8703 | 2013.05.14 04:00 | close | 4352 | 0.03 | 1.00756 | 0.00000 | 0.00000 | 5.47 | 20787.54 |
8704 | 2013.05.14 04:00 | close | 4351 | 0.01 | 1.00756 | 0.00000 | 0.00000 | -3.40 | 20784.15 |
8705 | 2013.05.14 10:00 | sell | 4353 | 0.01 | 1.00816 | 0.00000 | 0.00000 | ||
8706 | 2013.05.14 13:00 | close | 4353 | 0.01 | 1.00523 | 0.00000 | 0.00000 | 2.15 | 20786.30 |
8707 | 2013.05.15 05:00 | sell | 4354 | 0.01 | 1.00808 | 0.00000 | 0.00000 | ||
8708 | 2013.05.15 19:43 | close | 4354 | 0.01 | 1.00465 | 0.00000 | 0.00000 | 2.53 | 20788.83 |
8709 | 2013.05.16 13:00 | buy | 4355 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
8710 | 2013.05.16 15:42 | close | 4355 | 0.01 | 1.00326 | 0.00000 | 0.00000 | 2.55 | 20791.38 |
8711 | 2013.05.16 18:00 | buy | 4356 | 0.01 | 1.00118 | 0.00000 | 0.00000 | ||
8712 | 2013.05.17 05:00 | sell | 4357 | 0.01 | 0.99716 | 0.00000 | 0.00000 | ||
8713 | 2013.05.17 07:00 | buy | 4358 | 0.03 | 0.99598 | 0.00000 | 0.00000 | ||
8714 | 2013.05.17 12:05 | close | 4358 | 0.03 | 0.99865 | 0.00000 | 0.00000 | 5.87 | 20797.25 |
8715 | 2013.05.17 12:05 | close | 4356 | 0.01 | 0.99865 | 0.00000 | 0.00000 | -1.99 | 20795.25 |
8716 | 2013.05.17 13:00 | sell | 4359 | 0.03 | 0.99936 | 0.00000 | 0.00000 | ||
8717 | 2013.05.17 16:00 | buy | 4360 | 0.01 | 1.00395 | 0.00000 | 0.00000 | ||
8718 | 2013.05.17 16:00 | sell | 4361 | 0.05 | 1.00377 | 0.00000 | 0.00000 | ||
8719 | 2013.05.17 17:00 | buy | 4362 | 0.03 | 1.00163 | 0.00000 | 0.00000 | ||
8720 | 2013.05.17 17:59 | close | 4361 | 0.05 | 1.00033 | 0.00000 | 0.00000 | 12.70 | 20807.95 |
8721 | 2013.05.17 17:59 | close | 4359 | 0.03 | 1.00033 | 0.00000 | 0.00000 | -2.42 | 20805.53 |
8722 | 2013.05.17 17:59 | close | 4357 | 0.01 | 1.00033 | 0.00000 | 0.00000 | -2.47 | 20803.06 |
8723 | 2013.05.20 00:00 | close | 4362 | 0.03 | 1.00321 | 0.00000 | 0.00000 | 3.38 | 20806.44 |
8724 | 2013.05.20 00:00 | close | 4360 | 0.01 | 1.00321 | 0.00000 | 0.00000 | -0.63 | 20805.81 |
8725 | 2013.05.20 01:00 | sell | 4363 | 0.01 | 1.00238 | 0.00000 | 0.00000 | ||
8726 | 2013.05.21 09:00 | sell | 4364 | 0.03 | 1.00732 | 0.00000 | 0.00000 | ||
8727 | 2013.05.21 13:00 | close | 4364 | 0.03 | 1.00534 | 0.00000 | 0.00000 | 4.29 | 20810.10 |
8728 | 2013.05.21 13:00 | close | 4363 | 0.01 | 1.00534 | 0.00000 | 0.00000 | -2.34 | 20807.76 |
8729 | 2013.05.22 13:00 | buy | 4365 | 0.01 | 1.00451 | 0.00000 | 0.00000 | ||
8730 | 2013.05.22 16:00 | close | 4365 | 0.01 | 1.00713 | 0.00000 | 0.00000 | 1.92 | 20809.68 |
8731 | 2013.05.22 18:00 | sell | 4366 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
8732 | 2013.05.22 19:00 | buy | 4367 | 0.01 | 1.00086 | 0.00000 | 0.00000 | ||
8733 | 2013.05.22 19:30 | close | 4367 | 0.01 | 1.00428 | 0.00000 | 0.00000 | 2.52 | 20812.20 |
8734 | 2013.05.22 20:00 | buy | 4368 | 0.01 | 1.00468 | 0.00000 | 0.00000 | ||
8735 | 2013.05.22 20:00 | sell | 4369 | 0.03 | 1.00448 | 0.00000 | 0.00000 | ||
8736 | 2013.05.23 03:00 | buy | 4370 | 0.03 | 1.00305 | 0.00000 | 0.00000 | ||
8737 | 2013.05.23 04:00 | close | 4369 | 0.03 | 1.00264 | 0.00000 | 0.00000 | 3.75 | 20815.95 |
8738 | 2013.05.23 04:00 | close | 4366 | 0.01 | 1.00264 | 0.00000 | 0.00000 | -2.18 | 20813.77 |
8739 | 2013.05.23 06:00 | buy | 4371 | 0.05 | 1.00090 | 0.00000 | 0.00000 | ||
8740 | 2013.05.23 09:00 | buy | 4372 | 0.07 | 0.99854 | 0.00000 | 0.00000 | ||
8741 | 2013.05.23 12:10 | close | 4372 | 0.07 | 1.00139 | 0.00000 | 0.00000 | 14.65 | 20828.42 |
8742 | 2013.05.23 12:10 | close | 4371 | 0.05 | 1.00139 | 0.00000 | 0.00000 | 1.51 | 20829.93 |
8743 | 2013.05.23 12:10 | close | 4370 | 0.03 | 1.00139 | 0.00000 | 0.00000 | -3.99 | 20825.94 |
8744 | 2013.05.23 12:10 | close | 4368 | 0.01 | 1.00139 | 0.00000 | 0.00000 | -2.58 | 20823.36 |
8745 | 2013.05.23 20:00 | sell | 4373 | 0.01 | 1.00604 | 0.00000 | 0.00000 | ||
8746 | 2013.05.23 23:00 | close | 4373 | 0.01 | 1.00366 | 0.00000 | 0.00000 | 1.74 | 20825.10 |
8747 | 2013.05.24 06:00 | buy | 4374 | 0.01 | 0.99930 | 0.00000 | 0.00000 | ||
8748 | 2013.05.24 16:00 | close | 4374 | 0.01 | 1.00195 | 0.00000 | 0.00000 | 1.94 | 20827.04 |
8749 | 2013.05.27 01:00 | buy | 4375 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
8750 | 2013.05.28 09:00 | close | 4375 | 0.01 | 0.99803 | 0.00000 | 0.00000 | 1.47 | 20828.51 |
8751 | 2013.05.28 12:00 | sell | 4376 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
8752 | 2013.05.29 02:09 | close | 4376 | 0.01 | 0.99702 | 0.00000 | 0.00000 | 2.47 | 20830.98 |
8753 | 2013.05.29 03:00 | sell | 4377 | 0.01 | 0.99622 | 0.00000 | 0.00000 | ||
8754 | 2013.05.29 04:00 | buy | 4378 | 0.01 | 0.99648 | 0.00000 | 0.00000 | ||
8755 | 2013.05.29 14:00 | sell | 4379 | 0.03 | 0.99854 | 0.00000 | 0.00000 | ||
8756 | 2013.05.29 14:01 | close | 4378 | 0.01 | 0.99991 | 0.00000 | 0.00000 | 2.54 | 20833.52 |
8757 | 2013.05.29 18:00 | sell | 4380 | 0.05 | 1.00088 | 0.00000 | 0.00000 | ||
8758 | 2013.05.29 19:00 | close | 4380 | 0.05 | 0.99884 | 0.00000 | 0.00000 | 7.39 | 20840.91 |
8759 | 2013.05.29 19:00 | close | 4379 | 0.03 | 0.99884 | 0.00000 | 0.00000 | -0.89 | 20840.02 |
8760 | 2013.05.29 19:00 | close | 4377 | 0.01 | 0.99884 | 0.00000 | 0.00000 | -2.06 | 20837.96 |
8761 | 2013.05.29 19:00 | sell | 4381 | 0.01 | 0.99863 | 0.00000 | 0.00000 | ||
8762 | 2013.05.30 04:30 | close | 4381 | 0.01 | 0.99595 | 0.00000 | 0.00000 | 1.88 | 20839.85 |
8763 | 2013.05.30 09:00 | sell | 4382 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
8764 | 2013.05.30 13:42 | close | 4382 | 0.01 | 0.99757 | 0.00000 | 0.00000 | 2.53 | 20842.38 |
8765 | 2013.05.31 01:00 | buy | 4383 | 0.01 | 0.99502 | 0.00000 | 0.00000 | ||
8766 | 2013.05.31 16:00 | buy | 4384 | 0.03 | 0.98919 | 0.00000 | 0.00000 | ||
8767 | 2013.05.31 17:18 | close | 4384 | 0.03 | 0.99201 | 0.00000 | 0.00000 | 6.21 | 20848.59 |
8768 | 2013.05.31 17:18 | close | 4383 | 0.01 | 0.99201 | 0.00000 | 0.00000 | -2.35 | 20846.24 |
8769 | 2013.05.31 18:00 | buy | 4385 | 0.01 | 0.99129 | 0.00000 | 0.00000 | ||
8770 | 2013.06.03 00:00 | close | 4385 | 0.01 | 0.99720 | 0.00000 | 0.00000 | 4.42 | 20850.65 |
8771 | 2013.06.03 01:00 | sell | 4386 | 0.01 | 0.99486 | 0.00000 | 0.00000 | ||
8772 | 2013.06.03 15:00 | sell | 4387 | 0.03 | 1.00002 | 0.00000 | 0.00000 | ||
8773 | 2013.06.03 18:00 | buy | 4388 | 0.01 | 1.00481 | 0.00000 | 0.00000 | ||
8774 | 2013.06.03 18:00 | sell | 4389 | 0.05 | 1.00460 | 0.00000 | 0.00000 | ||
8775 | 2013.06.03 22:00 | buy | 4390 | 0.03 | 1.00258 | 0.00000 | 0.00000 | ||
8776 | 2013.06.04 01:00 | close | 4390 | 0.03 | 1.00423 | 0.00000 | 0.00000 | 3.54 | 20854.19 |
8777 | 2013.06.04 01:00 | close | 4388 | 0.01 | 1.00423 | 0.00000 | 0.00000 | -0.51 | 20853.68 |
8778 | 2013.06.04 05:05 | close | 4389 | 0.05 | 1.00116 | 0.00000 | 0.00000 | 12.57 | 20866.25 |
8779 | 2013.06.04 05:05 | close | 4387 | 0.03 | 1.00116 | 0.00000 | 0.00000 | -2.89 | 20863.36 |
8780 | 2013.06.04 05:05 | close | 4386 | 0.01 | 1.00116 | 0.00000 | 0.00000 | -4.88 | 20858.49 |
8781 | 2013.06.04 14:00 | buy | 4391 | 0.01 | 0.99803 | 0.00000 | 0.00000 | ||
8782 | 2013.06.05 09:00 | sell | 4392 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
8783 | 2013.06.05 10:00 | buy | 4393 | 0.03 | 0.99071 | 0.00000 | 0.00000 | ||
8784 | 2013.06.05 12:55 | close | 4392 | 0.01 | 0.98904 | 0.00000 | 0.00000 | 3.69 | 20862.18 |
8785 | 2013.06.05 13:00 | buy | 4394 | 0.05 | 0.98911 | 0.00000 | 0.00000 | ||
8786 | 2013.06.05 15:15 | close | 4394 | 0.05 | 0.99151 | 0.00000 | 0.00000 | 8.76 | 20870.94 |
8787 | 2013.06.05 15:15 | close | 4393 | 0.03 | 0.99151 | 0.00000 | 0.00000 | 1.62 | 20872.56 |
8788 | 2013.06.05 15:15 | close | 4391 | 0.01 | 0.99151 | 0.00000 | 0.00000 | -5.01 | 20867.54 |
8789 | 2013.06.05 17:00 | buy | 4395 | 0.01 | 0.98920 | 0.00000 | 0.00000 | ||
8790 | 2013.06.06 03:00 | buy | 4396 | 0.03 | 0.98398 | 0.00000 | 0.00000 | ||
8791 | 2013.06.06 04:00 | buy | 4397 | 0.05 | 0.98239 | 0.00000 | 0.00000 | ||
8792 | 2013.06.06 06:00 | buy | 4398 | 0.07 | 0.98006 | 0.00000 | 0.00000 | ||
8793 | 2013.06.06 08:00 | buy | 4399 | 0.09 | 0.97888 | 0.00000 | 0.00000 | ||
8794 | 2013.06.06 10:53 | close | 4399 | 0.09 | 0.98147 | 0.00000 | 0.00000 | 17.06 | 20884.60 |
8795 | 2013.06.06 10:53 | close | 4398 | 0.07 | 0.98147 | 0.00000 | 0.00000 | 7.00 | 20891.60 |
8796 | 2013.06.06 10:53 | close | 4397 | 0.05 | 0.98147 | 0.00000 | 0.00000 | -3.84 | 20887.76 |
8797 | 2013.06.06 10:53 | close | 4396 | 0.03 | 0.98147 | 0.00000 | 0.00000 | -5.92 | 20881.84 |
8798 | 2013.06.06 10:53 | close | 4395 | 0.01 | 0.98147 | 0.00000 | 0.00000 | -5.94 | 20875.90 |
8799 | 2013.06.06 11:00 | buy | 4400 | 0.01 | 0.98132 | 0.00000 | 0.00000 | ||
8800 | 2013.06.06 19:15 | close | 4400 | 0.01 | 0.98476 | 0.00000 | 0.00000 | 2.54 | 20878.44 |
8801 | 2013.06.06 23:00 | sell | 4401 | 0.01 | 0.98616 | 0.00000 | 0.00000 | ||
8802 | 2013.06.07 00:18 | close | 4401 | 0.01 | 0.98351 | 0.00000 | 0.00000 | 1.92 | 20880.37 |
8803 | 2013.06.07 08:00 | buy | 4402 | 0.01 | 0.97577 | 0.00000 | 0.00000 | ||
8804 | 2013.06.07 16:00 | sell | 4403 | 0.01 | 0.96618 | 0.00000 | 0.00000 | ||
8805 | 2013.06.07 16:00 | buy | 4404 | 0.03 | 0.96646 | 0.00000 | 0.00000 | ||
8806 | 2013.06.07 17:00 | buy | 4405 | 0.05 | 0.96526 | 0.00000 | 0.00000 | ||
8807 | 2013.06.07 17:13 | close | 4405 | 0.05 | 0.96765 | 0.00000 | 0.00000 | 8.72 | 20889.09 |
8808 | 2013.06.07 17:13 | close | 4404 | 0.03 | 0.96765 | 0.00000 | 0.00000 | 2.50 | 20891.59 |
8809 | 2013.06.07 17:13 | close | 4402 | 0.01 | 0.96765 | 0.00000 | 0.00000 | -6.23 | 20885.36 |
8810 | 2013.06.07 18:00 | sell | 4406 | 0.03 | 0.96804 | 0.00000 | 0.00000 | ||
8811 | 2013.06.07 18:00 | buy | 4407 | 0.01 | 0.96823 | 0.00000 | 0.00000 | ||
8812 | 2013.06.10 00:00 | close | 4406 | 0.03 | 0.96119 | 0.00000 | 0.00000 | 15.31 | 20900.67 |
8813 | 2013.06.10 00:00 | close | 4403 | 0.01 | 0.96119 | 0.00000 | 0.00000 | 3.68 | 20904.35 |
8814 | 2013.06.10 00:00 | buy | 4408 | 0.03 | 0.96119 | 0.00000 | 0.00000 | ||
8815 | 2013.06.10 18:29 | close | 4408 | 0.03 | 0.96419 | 0.00000 | 0.00000 | 6.62 | 20910.97 |
8816 | 2013.06.10 18:29 | close | 4407 | 0.01 | 0.96419 | 0.00000 | 0.00000 | -3.14 | 20907.83 |
8817 | 2013.06.10 23:00 | sell | 4409 | 0.01 | 0.96406 | 0.00000 | 0.00000 | ||
8818 | 2013.06.11 03:00 | close | 4409 | 0.01 | 0.96150 | 0.00000 | 0.00000 | 1.85 | 20909.68 |
8819 | 2013.06.11 10:00 | buy | 4410 | 0.01 | 0.95880 | 0.00000 | 0.00000 | ||
8820 | 2013.06.11 11:00 | sell | 4411 | 0.01 | 0.95542 | 0.00000 | 0.00000 | ||
8821 | 2013.06.11 12:00 | sell | 4412 | 0.03 | 0.95695 | 0.00000 | 0.00000 | ||
8822 | 2013.06.11 19:00 | sell | 4413 | 0.05 | 0.95989 | 0.00000 | 0.00000 | ||
8823 | 2013.06.11 21:55 | close | 4410 | 0.01 | 0.96223 | 0.00000 | 0.00000 | 2.53 | 20912.21 |
8824 | 2013.06.11 22:00 | sell | 4414 | 0.07 | 0.96240 | 0.00000 | 0.00000 | ||
8825 | 2013.06.12 04:00 | sell | 4415 | 0.09 | 0.96551 | 0.00000 | 0.00000 | ||
8826 | 2013.06.12 11:00 | sell | 4416 | 0.11 | 0.96829 | 0.00000 | 0.00000 | ||
8827 | 2013.06.12 14:00 | sell | 4417 | 0.13 | 0.97102 | 0.00000 | 0.00000 | ||
8828 | 2013.06.13 04:29 | close | 4417 | 0.13 | 0.96543 | 0.00000 | 0.00000 | 53.21 | 20965.43 |
8829 | 2013.06.13 04:29 | close | 4416 | 0.11 | 0.96543 | 0.00000 | 0.00000 | 22.25 | 20987.67 |
8830 | 2013.06.13 04:29 | close | 4415 | 0.09 | 0.96543 | 0.00000 | 0.00000 | -0.79 | 20986.89 |
8831 | 2013.06.13 04:29 | close | 4414 | 0.07 | 0.96543 | 0.00000 | 0.00000 | -17.30 | 20969.58 |
8832 | 2013.06.13 04:29 | close | 4413 | 0.05 | 0.96543 | 0.00000 | 0.00000 | -21.89 | 20947.70 |
8833 | 2013.06.13 04:29 | close | 4412 | 0.03 | 0.96543 | 0.00000 | 0.00000 | -19.82 | 20927.88 |
8834 | 2013.06.13 04:29 | close | 4411 | 0.01 | 0.96543 | 0.00000 | 0.00000 | -7.77 | 20920.10 |
8835 | 2013.06.13 06:00 | buy | 4418 | 0.01 | 0.96660 | 0.00000 | 0.00000 | ||
8836 | 2013.06.13 13:16 | close | 4418 | 0.01 | 0.96997 | 0.00000 | 0.00000 | 2.49 | 20922.59 |
8837 | 2013.06.13 14:00 | buy | 4419 | 0.01 | 0.97310 | 0.00000 | 0.00000 | ||
8838 | 2013.06.13 16:00 | sell | 4420 | 0.01 | 0.97287 | 0.00000 | 0.00000 | ||
8839 | 2013.06.13 19:18 | close | 4419 | 0.01 | 0.97796 | 0.00000 | 0.00000 | 3.61 | 20926.20 |
8840 | 2013.06.13 22:00 | sell | 4421 | 0.03 | 0.97805 | 0.00000 | 0.00000 | ||
8841 | 2013.06.13 23:00 | sell | 4422 | 0.05 | 0.97965 | 0.00000 | 0.00000 | ||
8842 | 2013.06.14 02:48 | close | 4422 | 0.05 | 0.97757 | 0.00000 | 0.00000 | 7.41 | 20933.61 |
8843 | 2013.06.14 02:48 | close | 4421 | 0.03 | 0.97757 | 0.00000 | 0.00000 | 0.80 | 20934.42 |
8844 | 2013.06.14 02:48 | close | 4420 | 0.01 | 0.97757 | 0.00000 | 0.00000 | -3.67 | 20930.75 |
8845 | 2013.06.14 03:00 | sell | 4423 | 0.01 | 0.97716 | 0.00000 | 0.00000 | ||
8846 | 2013.06.14 23:35 | close | 4423 | 0.01 | 0.97404 | 0.00000 | 0.00000 | 2.30 | 20933.05 |
8847 | 2013.06.17 01:00 | buy | 4424 | 0.01 | 0.97396 | 0.00000 | 0.00000 | ||
8848 | 2013.06.17 04:37 | close | 4424 | 0.01 | 0.97707 | 0.00000 | 0.00000 | 2.29 | 20935.34 |
8849 | 2013.06.17 20:00 | buy | 4425 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
8850 | 2013.06.17 22:23 | close | 4425 | 0.01 | 0.97478 | 0.00000 | 0.00000 | 2.51 | 20937.85 |
8851 | 2013.06.17 23:00 | buy | 4426 | 0.01 | 0.97377 | 0.00000 | 0.00000 | ||
8852 | 2013.06.18 05:00 | sell | 4427 | 0.01 | 0.97059 | 0.00000 | 0.00000 | ||
8853 | 2013.06.18 09:00 | buy | 4428 | 0.03 | 0.96885 | 0.00000 | 0.00000 | ||
8854 | 2013.06.18 10:00 | buy | 4429 | 0.05 | 0.96742 | 0.00000 | 0.00000 | ||
8855 | 2013.06.18 10:21 | close | 4427 | 0.01 | 0.96551 | 0.00000 | 0.00000 | 3.78 | 20941.63 |
8856 | 2013.06.18 11:00 | buy | 4430 | 0.07 | 0.96635 | 0.00000 | 0.00000 | ||
8857 | 2013.06.18 13:00 | buy | 4431 | 0.09 | 0.96481 | 0.00000 | 0.00000 | ||
8858 | 2013.06.18 17:32 | close | 4431 | 0.09 | 0.96718 | 0.00000 | 0.00000 | 15.56 | 20957.19 |
8859 | 2013.06.18 17:32 | close | 4430 | 0.07 | 0.96718 | 0.00000 | 0.00000 | 3.92 | 20961.11 |
8860 | 2013.06.18 17:32 | close | 4429 | 0.05 | 0.96718 | 0.00000 | 0.00000 | -1.26 | 20959.85 |
8861 | 2013.06.18 17:32 | close | 4428 | 0.03 | 0.96718 | 0.00000 | 0.00000 | -4.01 | 20955.84 |
8862 | 2013.06.18 17:32 | close | 4426 | 0.01 | 0.96718 | 0.00000 | 0.00000 | -5.07 | 20950.77 |
8863 | 2013.06.19 22:00 | sell | 4432 | 0.01 | 0.96099 | 0.00000 | 0.00000 | ||
8864 | 2013.06.19 22:47 | close | 4432 | 0.01 | 0.95620 | 0.00000 | 0.00000 | 3.57 | 20954.34 |
8865 | 2013.06.19 23:00 | sell | 4433 | 0.01 | 0.95653 | 0.00000 | 0.00000 | ||
8866 | 2013.06.20 00:14 | close | 4433 | 0.01 | 0.95242 | 0.00000 | 0.00000 | 2.96 | 20957.30 |
8867 | 2013.06.20 02:00 | buy | 4434 | 0.01 | 0.95376 | 0.00000 | 0.00000 | ||
8868 | 2013.06.21 03:23 | close | 4434 | 0.01 | 0.95701 | 0.00000 | 0.00000 | 2.39 | 20959.69 |
8869 | 2013.06.21 06:00 | sell | 4435 | 0.01 | 0.95818 | 0.00000 | 0.00000 | ||
8870 | 2013.06.21 16:00 | buy | 4436 | 0.01 | 0.96547 | 0.00000 | 0.00000 | ||
8871 | 2013.06.21 16:00 | sell | 4437 | 0.03 | 0.96526 | 0.00000 | 0.00000 | ||
8872 | 2013.06.21 16:58 | close | 4437 | 0.03 | 0.96209 | 0.00000 | 0.00000 | 7.01 | 20966.70 |
8873 | 2013.06.21 16:58 | close | 4435 | 0.01 | 0.96209 | 0.00000 | 0.00000 | -3.04 | 20963.66 |
8874 | 2013.06.21 17:00 | buy | 4438 | 0.03 | 0.96179 | 0.00000 | 0.00000 | ||
8875 | 2013.06.21 17:00 | sell | 4439 | 0.01 | 0.96164 | 0.00000 | 0.00000 | ||
8876 | 2013.06.21 17:57 | close | 4438 | 0.03 | 0.96503 | 0.00000 | 0.00000 | 7.16 | 20970.82 |
8877 | 2013.06.21 17:57 | close | 4436 | 0.01 | 0.96503 | 0.00000 | 0.00000 | -0.40 | 20970.42 |
8878 | 2013.06.21 22:00 | sell | 4440 | 0.03 | 0.96691 | 0.00000 | 0.00000 | ||
8879 | 2013.06.21 23:54 | close | 4440 | 0.03 | 0.96487 | 0.00000 | 0.00000 | 4.43 | 20974.85 |
8880 | 2013.06.21 23:54 | close | 4439 | 0.01 | 0.96487 | 0.00000 | 0.00000 | -2.52 | 20972.33 |
8881 | 2013.06.24 00:01 | sell | 4441 | 0.01 | 0.96470 | 0.00000 | 0.00000 | ||
8882 | 2013.06.24 16:00 | buy | 4442 | 0.01 | 0.97398 | 0.00000 | 0.00000 | ||
8883 | 2013.06.24 16:00 | sell | 4443 | 0.03 | 0.97379 | 0.00000 | 0.00000 | ||
8884 | 2013.06.24 18:00 | sell | 4444 | 0.05 | 0.97569 | 0.00000 | 0.00000 | ||
8885 | 2013.06.24 18:54 | close | 4444 | 0.05 | 0.97303 | 0.00000 | 0.00000 | 9.74 | 20982.07 |
8886 | 2013.06.24 18:54 | close | 4443 | 0.03 | 0.97303 | 0.00000 | 0.00000 | 1.52 | 20983.59 |
8887 | 2013.06.24 18:54 | close | 4441 | 0.01 | 0.97303 | 0.00000 | 0.00000 | -6.39 | 20977.20 |
8888 | 2013.06.24 19:00 | buy | 4445 | 0.03 | 0.97280 | 0.00000 | 0.00000 | ||
8889 | 2013.06.24 19:00 | sell | 4446 | 0.01 | 0.97259 | 0.00000 | 0.00000 | ||
8890 | 2013.06.25 03:00 | close | 4445 | 0.03 | 0.97380 | 0.00000 | 0.00000 | 2.06 | 20979.26 |
8891 | 2013.06.25 03:00 | close | 4442 | 0.01 | 0.97380 | 0.00000 | 0.00000 | -0.20 | 20979.05 |
8892 | 2013.06.25 06:39 | close | 4446 | 0.01 | 0.96928 | 0.00000 | 0.00000 | 2.41 | 20981.47 |
8893 | 2013.06.25 07:00 | sell | 4447 | 0.01 | 0.96834 | 0.00000 | 0.00000 | ||
8894 | 2013.06.25 08:00 | sell | 4448 | 0.03 | 0.96944 | 0.00000 | 0.00000 | ||
8895 | 2013.06.25 08:00 | buy | 4449 | 0.01 | 0.96973 | 0.00000 | 0.00000 | ||
8896 | 2013.06.25 09:00 | sell | 4450 | 0.05 | 0.97207 | 0.00000 | 0.00000 | ||
8897 | 2013.06.25 09:00 | close | 4449 | 0.01 | 0.97207 | 0.00000 | 0.00000 | 1.70 | 20983.17 |
8898 | 2013.06.25 13:00 | close | 4450 | 0.05 | 0.97000 | 0.00000 | 0.00000 | 7.50 | 20990.67 |
8899 | 2013.06.25 13:00 | close | 4448 | 0.03 | 0.97000 | 0.00000 | 0.00000 | -1.49 | 20989.18 |
8900 | 2013.06.25 13:00 | close | 4447 | 0.01 | 0.97000 | 0.00000 | 0.00000 | -1.33 | 20987.85 |
8901 | 2013.06.26 16:00 | buy | 4451 | 0.01 | 0.97519 | 0.00000 | 0.00000 | ||
8902 | 2013.06.26 18:00 | sell | 4452 | 0.01 | 0.97544 | 0.00000 | 0.00000 | ||
8903 | 2013.06.26 19:00 | buy | 4453 | 0.03 | 0.97273 | 0.00000 | 0.00000 | ||
8904 | 2013.06.26 19:00 | close | 4452 | 0.01 | 0.97273 | 0.00000 | 0.00000 | 1.99 | 20989.84 |
8905 | 2013.06.27 17:00 | close | 4453 | 0.03 | 0.97531 | 0.00000 | 0.00000 | 5.63 | 20995.46 |
8906 | 2013.06.27 17:00 | close | 4451 | 0.01 | 0.97531 | 0.00000 | 0.00000 | 0.01 | 20995.47 |
8907 | 2013.06.27 18:00 | sell | 4454 | 0.01 | 0.97325 | 0.00000 | 0.00000 | ||
8908 | 2013.06.28 03:17 | close | 4454 | 0.01 | 0.96984 | 0.00000 | 0.00000 | 2.49 | 20997.97 |
8909 | 2013.06.28 04:00 | sell | 4455 | 0.01 | 0.96827 | 0.00000 | 0.00000 | ||
8910 | 2013.06.28 05:00 | sell | 4456 | 0.03 | 0.96954 | 0.00000 | 0.00000 | ||
8911 | 2013.06.28 05:00 | buy | 4457 | 0.01 | 0.96978 | 0.00000 | 0.00000 | ||
8912 | 2013.06.28 14:00 | close | 4456 | 0.03 | 0.96802 | 0.00000 | 0.00000 | 3.25 | 21001.22 |
8913 | 2013.06.28 14:00 | close | 4455 | 0.01 | 0.96802 | 0.00000 | 0.00000 | 0.12 | 21001.34 |
8914 | 2013.06.28 17:00 | sell | 4458 | 0.01 | 0.96327 | 0.00000 | 0.00000 | ||
8915 | 2013.06.28 17:00 | buy | 4459 | 0.03 | 0.96346 | 0.00000 | 0.00000 | ||
8916 | 2013.06.28 18:00 | sell | 4460 | 0.03 | 0.96541 | 0.00000 | 0.00000 | ||
8917 | 2013.06.28 19:00 | close | 4460 | 0.03 | 0.96370 | 0.00000 | 0.00000 | 3.68 | 21005.02 |
8918 | 2013.06.28 19:00 | close | 4458 | 0.01 | 0.96370 | 0.00000 | 0.00000 | -0.39 | 21004.63 |
8919 | 2013.06.28 20:00 | sell | 4461 | 0.01 | 0.96007 | 0.00000 | 0.00000 | ||
8920 | 2013.06.28 20:00 | buy | 4462 | 0.05 | 0.96029 | 0.00000 | 0.00000 | ||
8921 | 2013.06.28 22:00 | sell | 4463 | 0.03 | 0.96174 | 0.00000 | 0.00000 | ||
8922 | 2013.07.01 00:00 | close | 4463 | 0.03 | 0.96043 | 0.00000 | 0.00000 | 2.69 | 21007.32 |
8923 | 2013.07.01 00:00 | close | 4461 | 0.01 | 0.96043 | 0.00000 | 0.00000 | -0.37 | 21006.95 |
8924 | 2013.07.01 04:05 | close | 4462 | 0.05 | 0.96324 | 0.00000 | 0.00000 | 10.82 | 21017.78 |
8925 | 2013.07.01 04:05 | close | 4459 | 0.03 | 0.96324 | 0.00000 | 0.00000 | -0.72 | 21017.06 |
8926 | 2013.07.01 04:05 | close | 4457 | 0.01 | 0.96324 | 0.00000 | 0.00000 | -5.03 | 21012.02 |
8927 | 2013.07.01 11:00 | sell | 4464 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
8928 | 2013.07.01 19:00 | sell | 4465 | 0.03 | 0.97067 | 0.00000 | 0.00000 | ||
8929 | 2013.07.02 07:36 | close | 4465 | 0.03 | 0.96746 | 0.00000 | 0.00000 | 7.02 | 21019.05 |
8930 | 2013.07.02 07:36 | close | 4464 | 0.01 | 0.96746 | 0.00000 | 0.00000 | -3.26 | 21015.79 |
8931 | 2013.07.02 08:00 | sell | 4466 | 0.01 | 0.96457 | 0.00000 | 0.00000 | ||
8932 | 2013.07.02 10:00 | buy | 4467 | 0.01 | 0.96533 | 0.00000 | 0.00000 | ||
8933 | 2013.07.02 12:00 | sell | 4468 | 0.03 | 0.96589 | 0.00000 | 0.00000 | ||
8934 | 2013.07.02 19:00 | close | 4468 | 0.03 | 0.96444 | 0.00000 | 0.00000 | 3.09 | 21018.88 |
8935 | 2013.07.02 19:00 | close | 4466 | 0.01 | 0.96444 | 0.00000 | 0.00000 | 0.02 | 21018.90 |
8936 | 2013.07.03 07:00 | buy | 4469 | 0.03 | 0.95953 | 0.00000 | 0.00000 | ||
8937 | 2013.07.03 09:00 | buy | 4470 | 0.05 | 0.95823 | 0.00000 | 0.00000 | ||
8938 | 2013.07.03 10:00 | buy | 4471 | 0.07 | 0.95633 | 0.00000 | 0.00000 | ||
8939 | 2013.07.03 21:00 | buy | 4472 | 0.09 | 0.95382 | 0.00000 | 0.00000 | ||
8940 | 2013.07.04 02:20 | close | 4472 | 0.09 | 0.95710 | 0.00000 | 0.00000 | 21.68 | 21040.58 |
8941 | 2013.07.04 02:20 | close | 4471 | 0.07 | 0.95710 | 0.00000 | 0.00000 | 3.53 | 21044.10 |
8942 | 2013.07.04 02:20 | close | 4470 | 0.05 | 0.95710 | 0.00000 | 0.00000 | -4.69 | 21039.41 |
8943 | 2013.07.04 02:20 | close | 4469 | 0.03 | 0.95710 | 0.00000 | 0.00000 | -5.78 | 21033.63 |
8944 | 2013.07.04 02:20 | close | 4467 | 0.01 | 0.95710 | 0.00000 | 0.00000 | -6.32 | 21027.30 |
8945 | 2013.07.04 14:00 | sell | 4473 | 0.01 | 0.96144 | 0.00000 | 0.00000 | ||
8946 | 2013.07.05 19:00 | close | 4473 | 0.01 | 0.95849 | 0.00000 | 0.00000 | 2.13 | 21029.44 |
8947 | 2013.07.05 20:00 | buy | 4474 | 0.01 | 0.95982 | 0.00000 | 0.00000 | ||
8948 | 2013.07.08 17:00 | close | 4474 | 0.01 | 0.96231 | 0.00000 | 0.00000 | 1.82 | 21031.25 |
8949 | 2013.07.08 23:00 | sell | 4475 | 0.01 | 0.96423 | 0.00000 | 0.00000 | ||
8950 | 2013.07.09 04:38 | close | 4475 | 0.01 | 0.96088 | 0.00000 | 0.00000 | 2.45 | 21033.71 |
8951 | 2013.07.09 10:00 | buy | 4476 | 0.01 | 0.96730 | 0.00000 | 0.00000 | ||
8952 | 2013.07.09 11:00 | sell | 4477 | 0.01 | 0.96669 | 0.00000 | 0.00000 | ||
8953 | 2013.07.09 12:00 | buy | 4478 | 0.03 | 0.96598 | 0.00000 | 0.00000 | ||
8954 | 2013.07.09 15:00 | close | 4478 | 0.03 | 0.96765 | 0.00000 | 0.00000 | 3.59 | 21037.30 |
8955 | 2013.07.09 15:00 | close | 4476 | 0.01 | 0.96765 | 0.00000 | 0.00000 | 0.20 | 21037.50 |
8956 | 2013.07.09 18:00 | close | 4477 | 0.01 | 0.96403 | 0.00000 | 0.00000 | 1.95 | 21039.45 |
8957 | 2013.07.10 07:00 | buy | 4479 | 0.01 | 0.96453 | 0.00000 | 0.00000 | ||
8958 | 2013.07.10 08:06 | close | 4479 | 0.01 | 0.96799 | 0.00000 | 0.00000 | 2.55 | 21042.00 |
8959 | 2013.07.10 19:00 | sell | 4480 | 0.01 | 0.96094 | 0.00000 | 0.00000 | ||
8960 | 2013.07.10 21:00 | buy | 4481 | 0.01 | 0.96156 | 0.00000 | 0.00000 | ||
8961 | 2013.07.11 01:34 | close | 4481 | 0.01 | 0.96469 | 0.00000 | 0.00000 | 2.29 | 21044.29 |
8962 | 2013.07.11 02:00 | sell | 4482 | 0.03 | 0.96366 | 0.00000 | 0.00000 | ||
8963 | 2013.07.11 02:44 | close | 4482 | 0.03 | 0.96079 | 0.00000 | 0.00000 | 6.32 | 21050.61 |
8964 | 2013.07.11 02:44 | close | 4480 | 0.01 | 0.96079 | 0.00000 | 0.00000 | -0.04 | 21050.57 |
8965 | 2013.07.11 14:00 | buy | 4483 | 0.01 | 0.95854 | 0.00000 | 0.00000 | ||
8966 | 2013.07.11 18:00 | sell | 4484 | 0.01 | 0.95141 | 0.00000 | 0.00000 | ||
8967 | 2013.07.11 18:00 | buy | 4485 | 0.03 | 0.95159 | 0.00000 | 0.00000 | ||
8968 | 2013.07.11 19:00 | buy | 4486 | 0.05 | 0.95055 | 0.00000 | 0.00000 | ||
8969 | 2013.07.11 20:00 | buy | 4487 | 0.07 | 0.94934 | 0.00000 | 0.00000 | ||
8970 | 2013.07.11 21:15 | close | 4487 | 0.07 | 0.95134 | 0.00000 | 0.00000 | 10.13 | 21060.70 |
8971 | 2013.07.11 21:15 | close | 4486 | 0.05 | 0.95134 | 0.00000 | 0.00000 | 2.65 | 21063.35 |
8972 | 2013.07.11 21:15 | close | 4485 | 0.03 | 0.95134 | 0.00000 | 0.00000 | -0.78 | 21062.57 |
8973 | 2013.07.11 21:15 | close | 4483 | 0.01 | 0.95134 | 0.00000 | 0.00000 | -5.53 | 21057.04 |
8974 | 2013.07.11 22:00 | buy | 4488 | 0.01 | 0.95213 | 0.00000 | 0.00000 | ||
8975 | 2013.07.11 23:00 | sell | 4489 | 0.03 | 0.95324 | 0.00000 | 0.00000 | ||
8976 | 2013.07.12 00:33 | close | 4489 | 0.03 | 0.95121 | 0.00000 | 0.00000 | 4.32 | 21061.36 |
8977 | 2013.07.12 00:33 | close | 4484 | 0.01 | 0.95121 | 0.00000 | 0.00000 | 0.05 | 21061.42 |
8978 | 2013.07.12 14:00 | sell | 4490 | 0.01 | 0.94093 | 0.00000 | 0.00000 | ||
8979 | 2013.07.12 14:00 | buy | 4491 | 0.03 | 0.94117 | 0.00000 | 0.00000 | ||
8980 | 2013.07.12 15:00 | buy | 4492 | 0.05 | 0.93754 | 0.00000 | 0.00000 | ||
8981 | 2013.07.12 15:04 | close | 4490 | 0.01 | 0.93601 | 0.00000 | 0.00000 | 3.67 | 21065.09 |
8982 | 2013.07.12 16:43 | close | 4492 | 0.05 | 0.94119 | 0.00000 | 0.00000 | 13.50 | 21078.59 |
8983 | 2013.07.12 16:43 | close | 4491 | 0.03 | 0.94119 | 0.00000 | 0.00000 | -0.16 | 21078.43 |
8984 | 2013.07.12 16:43 | close | 4488 | 0.01 | 0.94119 | 0.00000 | 0.00000 | -8.37 | 21070.05 |
8985 | 2013.07.12 17:00 | buy | 4493 | 0.01 | 0.94217 | 0.00000 | 0.00000 | ||
8986 | 2013.07.15 04:59 | close | 4493 | 0.01 | 0.94568 | 0.00000 | 0.00000 | 2.59 | 21072.64 |
8987 | 2013.07.15 05:00 | buy | 4494 | 0.01 | 0.94658 | 0.00000 | 0.00000 | ||
8988 | 2013.07.15 06:00 | buy | 4495 | 0.03 | 0.94477 | 0.00000 | 0.00000 | ||
8989 | 2013.07.15 06:00 | sell | 4496 | 0.01 | 0.94459 | 0.00000 | 0.00000 | ||
8990 | 2013.07.15 11:00 | close | 4495 | 0.03 | 0.94656 | 0.00000 | 0.00000 | 3.86 | 21076.50 |
8991 | 2013.07.15 11:00 | close | 4494 | 0.01 | 0.94656 | 0.00000 | 0.00000 | -0.08 | 21076.42 |
8992 | 2013.07.16 04:00 | sell | 4497 | 0.03 | 0.95107 | 0.00000 | 0.00000 | ||
8993 | 2013.07.16 05:00 | buy | 4498 | 0.01 | 0.95716 | 0.00000 | 0.00000 | ||
8994 | 2013.07.16 05:00 | sell | 4499 | 0.05 | 0.95691 | 0.00000 | 0.00000 | ||
8995 | 2013.07.16 07:00 | buy | 4500 | 0.03 | 0.95563 | 0.00000 | 0.00000 | ||
8996 | 2013.07.16 08:29 | close | 4500 | 0.03 | 0.95831 | 0.00000 | 0.00000 | 5.89 | 21082.31 |
8997 | 2013.07.16 08:29 | close | 4498 | 0.01 | 0.95831 | 0.00000 | 0.00000 | 0.80 | 21083.11 |
8998 | 2013.07.16 09:00 | sell | 4501 | 0.07 | 0.95842 | 0.00000 | 0.00000 | ||
8999 | 2013.07.16 12:00 | sell | 4502 | 0.09 | 0.96005 | 0.00000 | 0.00000 | ||
9000 | 2013.07.16 13:00 | sell | 4503 | 0.11 | 0.96107 | 0.00000 | 0.00000 | ||
9001 | 2013.07.16 20:30 | close | 4503 | 0.11 | 0.95795 | 0.00000 | 0.00000 | 25.26 | 21108.37 |
9002 | 2013.07.16 20:30 | close | 4502 | 0.09 | 0.95795 | 0.00000 | 0.00000 | 13.71 | 21122.08 |
9003 | 2013.07.16 20:30 | close | 4501 | 0.07 | 0.95795 | 0.00000 | 0.00000 | 2.01 | 21124.09 |
9004 | 2013.07.16 20:30 | close | 4499 | 0.05 | 0.95795 | 0.00000 | 0.00000 | -4.30 | 21119.79 |
9005 | 2013.07.16 20:30 | close | 4497 | 0.03 | 0.95795 | 0.00000 | 0.00000 | -15.87 | 21103.92 |
9006 | 2013.07.16 20:30 | close | 4496 | 0.01 | 0.95795 | 0.00000 | 0.00000 | -10.23 | 21093.69 |
9007 | 2013.07.17 16:00 | buy | 4504 | 0.01 | 0.96007 | 0.00000 | 0.00000 | ||
9008 | 2013.07.17 18:00 | sell | 4505 | 0.01 | 0.96097 | 0.00000 | 0.00000 | ||
9009 | 2013.07.18 04:00 | buy | 4506 | 0.03 | 0.95898 | 0.00000 | 0.00000 | ||
9010 | 2013.07.18 05:00 | buy | 4507 | 0.05 | 0.95689 | 0.00000 | 0.00000 | ||
9011 | 2013.07.18 06:52 | close | 4505 | 0.01 | 0.95597 | 0.00000 | 0.00000 | 3.64 | 21097.34 |
9012 | 2013.07.18 16:00 | buy | 4508 | 0.07 | 0.95476 | 0.00000 | 0.00000 | ||
9013 | 2013.07.18 18:00 | buy | 4509 | 0.09 | 0.95208 | 0.00000 | 0.00000 | ||
9014 | 2013.07.19 14:04 | close | 4509 | 0.09 | 0.95570 | 0.00000 | 0.00000 | 24.05 | 21121.39 |
9015 | 2013.07.19 14:04 | close | 4508 | 0.07 | 0.95570 | 0.00000 | 0.00000 | 4.48 | 21125.86 |
9016 | 2013.07.19 14:04 | close | 4507 | 0.05 | 0.95570 | 0.00000 | 0.00000 | -4.89 | 21120.97 |
9017 | 2013.07.19 14:04 | close | 4506 | 0.03 | 0.95570 | 0.00000 | 0.00000 | -7.69 | 21113.28 |
9018 | 2013.07.19 14:04 | close | 4504 | 0.01 | 0.95570 | 0.00000 | 0.00000 | -3.39 | 21109.89 |
9019 | 2013.07.19 15:00 | buy | 4510 | 0.01 | 0.95598 | 0.00000 | 0.00000 | ||
9020 | 2013.07.19 17:00 | sell | 4511 | 0.01 | 0.95642 | 0.00000 | 0.00000 | ||
9021 | 2013.07.19 18:00 | buy | 4512 | 0.03 | 0.95434 | 0.00000 | 0.00000 | ||
9022 | 2013.07.19 19:00 | close | 4511 | 0.01 | 0.95345 | 0.00000 | 0.00000 | 2.19 | 21112.08 |
9023 | 2013.07.22 00:00 | buy | 4513 | 0.05 | 0.95174 | 0.00000 | 0.00000 | ||
9024 | 2013.07.22 02:39 | close | 4513 | 0.05 | 0.95399 | 0.00000 | 0.00000 | 8.19 | 21120.27 |
9025 | 2013.07.22 02:39 | close | 4512 | 0.03 | 0.95399 | 0.00000 | 0.00000 | -1.02 | 21119.25 |
9026 | 2013.07.22 02:39 | close | 4510 | 0.01 | 0.95399 | 0.00000 | 0.00000 | -1.58 | 21117.67 |
9027 | 2013.07.22 18:00 | sell | 4514 | 0.01 | 0.95599 | 0.00000 | 0.00000 | ||
9028 | 2013.07.23 15:31 | close | 4514 | 0.01 | 0.95254 | 0.00000 | 0.00000 | 2.52 | 21120.19 |
9029 | 2013.07.23 19:00 | buy | 4515 | 0.01 | 0.95419 | 0.00000 | 0.00000 | ||
9030 | 2013.07.24 04:31 | close | 4515 | 0.01 | 0.95762 | 0.00000 | 0.00000 | 2.53 | 21122.72 |
9031 | 2013.07.24 11:00 | sell | 4516 | 0.01 | 0.94926 | 0.00000 | 0.00000 | ||
9032 | 2013.07.24 17:00 | buy | 4517 | 0.01 | 0.94753 | 0.00000 | 0.00000 | ||
9033 | 2013.07.24 19:18 | close | 4516 | 0.01 | 0.94433 | 0.00000 | 0.00000 | 3.67 | 21126.39 |
9034 | 2013.07.25 22:50 | close | 4517 | 0.01 | 0.95058 | 0.00000 | 0.00000 | 2.23 | 21128.62 |
9035 | 2013.07.25 23:00 | buy | 4518 | 0.01 | 0.95054 | 0.00000 | 0.00000 | ||
9036 | 2013.07.26 01:00 | sell | 4519 | 0.01 | 0.94976 | 0.00000 | 0.00000 | ||
9037 | 2013.07.29 11:00 | buy | 4520 | 0.03 | 0.94872 | 0.00000 | 0.00000 | ||
9038 | 2013.07.29 12:00 | close | 4520 | 0.03 | 0.95028 | 0.00000 | 0.00000 | 3.34 | 21131.96 |
9039 | 2013.07.29 12:00 | close | 4518 | 0.01 | 0.95028 | 0.00000 | 0.00000 | -0.28 | 21131.68 |
9040 | 2013.07.29 12:00 | buy | 4521 | 0.01 | 0.95042 | 0.00000 | 0.00000 | ||
9041 | 2013.07.29 17:21 | close | 4519 | 0.01 | 0.94630 | 0.00000 | 0.00000 | 2.52 | 21134.20 |
9042 | 2013.07.29 18:00 | sell | 4522 | 0.01 | 0.94464 | 0.00000 | 0.00000 | ||
9043 | 2013.07.29 18:00 | buy | 4523 | 0.03 | 0.94482 | 0.00000 | 0.00000 | ||
9044 | 2013.07.29 22:00 | buy | 4524 | 0.05 | 0.94382 | 0.00000 | 0.00000 | ||
9045 | 2013.07.30 05:00 | buy | 4525 | 0.07 | 0.94109 | 0.00000 | 0.00000 | ||
9046 | 2013.07.30 06:03 | close | 4522 | 0.01 | 0.93981 | 0.00000 | 0.00000 | 3.56 | 21137.77 |
9047 | 2013.07.30 07:00 | sell | 4526 | 0.01 | 0.93350 | 0.00000 | 0.00000 | ||
9048 | 2013.07.30 07:00 | buy | 4527 | 0.09 | 0.93365 | 0.00000 | 0.00000 | ||
9049 | 2013.07.30 09:00 | buy | 4528 | 0.11 | 0.93254 | 0.00000 | 0.00000 | ||
9050 | 2013.07.30 13:00 | buy | 4529 | 0.13 | 0.93119 | 0.00000 | 0.00000 | ||
9051 | 2013.07.31 01:00 | sell | 4530 | 0.03 | 0.93452 | 0.00000 | 0.00000 | ||
9052 | 2013.07.31 03:27 | close | 4530 | 0.03 | 0.93198 | 0.00000 | 0.00000 | 5.57 | 21143.34 |
9053 | 2013.07.31 03:27 | close | 4526 | 0.01 | 0.93198 | 0.00000 | 0.00000 | 1.05 | 21144.39 |
9054 | 2013.07.31 04:00 | sell | 4531 | 0.01 | 0.93008 | 0.00000 | 0.00000 | ||
9055 | 2013.07.31 07:00 | buy | 4532 | 0.15 | 0.92945 | 0.00000 | 0.00000 | ||
9056 | 2013.07.31 11:00 | sell | 4533 | 0.03 | 0.93141 | 0.00000 | 0.00000 | ||
9057 | 2013.07.31 12:00 | close | 4533 | 0.03 | 0.93040 | 0.00000 | 0.00000 | 2.09 | 21146.48 |
9058 | 2013.07.31 12:00 | close | 4531 | 0.01 | 0.93040 | 0.00000 | 0.00000 | -0.31 | 21146.17 |
9059 | 2013.07.31 16:00 | sell | 4534 | 0.01 | 0.92547 | 0.00000 | 0.00000 | ||
9060 | 2013.07.31 16:00 | buy | 4535 | 0.17 | 0.92563 | 0.00000 | 0.00000 | ||
9061 | 2013.07.31 17:00 | buy | 4536 | 0.19 | 0.92381 | 0.00000 | 0.00000 | ||
9062 | 2013.07.31 18:00 | buy | 4537 | 0.21 | 0.92279 | 0.00000 | 0.00000 | ||
9063 | 2013.07.31 19:00 | buy | 4538 | 0.23 | 0.92163 | 0.00000 | 0.00000 | ||
9064 | 2013.07.31 21:14 | close | 4534 | 0.01 | 0.92060 | 0.00000 | 0.00000 | 3.62 | 21149.79 |
9065 | 2013.08.01 01:00 | sell | 4539 | 0.01 | 0.91940 | 0.00000 | 0.00000 | ||
9066 | 2013.08.01 01:00 | buy | 4540 | 0.25 | 0.91972 | 0.00000 | 0.00000 | ||
9067 | 2013.08.01 03:00 | sell | 4541 | 0.03 | 0.92059 | 0.00000 | 0.00000 | ||
9068 | 2013.08.01 05:00 | sell | 4542 | 0.05 | 0.92266 | 0.00000 | 0.00000 | ||
9069 | 2013.08.01 15:00 | sell | 4543 | 0.07 | 0.92510 | 0.00000 | 0.00000 | ||
9070 | 2013.08.01 15:57 | close | 4543 | 0.07 | 0.92228 | 0.00000 | 0.00000 | 14.48 | 21164.27 |
9071 | 2013.08.01 15:57 | close | 4542 | 0.05 | 0.92228 | 0.00000 | 0.00000 | 1.09 | 21165.36 |
9072 | 2013.08.01 15:57 | close | 4541 | 0.03 | 0.92228 | 0.00000 | 0.00000 | -4.05 | 21161.31 |
9073 | 2013.08.01 15:57 | close | 4539 | 0.01 | 0.92228 | 0.00000 | 0.00000 | -2.25 | 21159.06 |
9074 | 2013.08.02 15:30 | close | 4540 | 0.25 | 0.92747 | 0.00000 | 0.00000 | 145.13 | 21304.19 |
9075 | 2013.08.02 15:30 | close | 4538 | 0.23 | 0.92747 | 0.00000 | 0.00000 | 99.96 | 21404.15 |
9076 | 2013.08.02 15:30 | close | 4537 | 0.21 | 0.92747 | 0.00000 | 0.00000 | 72.79 | 21476.94 |
9077 | 2013.08.02 15:30 | close | 4536 | 0.19 | 0.92747 | 0.00000 | 0.00000 | 51.15 | 21528.09 |
9078 | 2013.08.02 15:30 | close | 4535 | 0.17 | 0.92747 | 0.00000 | 0.00000 | 22.29 | 21550.38 |
9079 | 2013.08.02 15:30 | close | 4532 | 0.15 | 0.92747 | 0.00000 | 0.00000 | -23.79 | 21526.60 |
9080 | 2013.08.02 15:30 | close | 4529 | 0.13 | 0.92747 | 0.00000 | 0.00000 | -37.83 | 21488.77 |
9081 | 2013.08.02 15:30 | close | 4528 | 0.11 | 0.92747 | 0.00000 | 0.00000 | -43.27 | 21445.50 |
9082 | 2013.08.02 15:30 | close | 4527 | 0.09 | 0.92747 | 0.00000 | 0.00000 | -42.98 | 21402.52 |
9083 | 2013.08.02 15:30 | close | 4525 | 0.07 | 0.92747 | 0.00000 | 0.00000 | -72.93 | 21329.59 |
9084 | 2013.08.02 15:30 | close | 4524 | 0.05 | 0.92747 | 0.00000 | 0.00000 | -62.46 | 21267.12 |
9085 | 2013.08.02 15:30 | close | 4523 | 0.03 | 0.92747 | 0.00000 | 0.00000 | -39.75 | 21227.37 |
9086 | 2013.08.02 15:30 | close | 4521 | 0.01 | 0.92747 | 0.00000 | 0.00000 | -17.50 | 21209.87 |
9087 | 2013.08.06 08:00 | buy | 4544 | 0.01 | 0.92914 | 0.00000 | 0.00000 | ||
9088 | 2013.08.06 14:00 | sell | 4545 | 0.01 | 0.93082 | 0.00000 | 0.00000 | ||
9089 | 2013.08.07 16:10 | close | 4544 | 0.01 | 0.93403 | 0.00000 | 0.00000 | 3.64 | 21213.50 |
9090 | 2013.08.07 18:00 | buy | 4546 | 0.01 | 0.93722 | 0.00000 | 0.00000 | ||
9091 | 2013.08.07 18:00 | sell | 4547 | 0.03 | 0.93703 | 0.00000 | 0.00000 | ||
9092 | 2013.08.07 19:00 | sell | 4548 | 0.05 | 0.93873 | 0.00000 | 0.00000 | ||
9093 | 2013.08.08 04:00 | sell | 4549 | 0.07 | 0.94092 | 0.00000 | 0.00000 | ||
9094 | 2013.08.08 04:30 | close | 4549 | 0.07 | 0.93877 | 0.00000 | 0.00000 | 10.92 | 21224.42 |
9095 | 2013.08.08 04:30 | close | 4548 | 0.05 | 0.93877 | 0.00000 | 0.00000 | -0.89 | 21223.54 |
9096 | 2013.08.08 04:30 | close | 4547 | 0.03 | 0.93877 | 0.00000 | 0.00000 | -4.40 | 21219.13 |
9097 | 2013.08.08 04:30 | close | 4545 | 0.01 | 0.93877 | 0.00000 | 0.00000 | -6.20 | 21212.93 |
9098 | 2013.08.08 05:00 | sell | 4550 | 0.01 | 0.93755 | 0.00000 | 0.00000 | ||
9099 | 2013.08.08 06:00 | sell | 4551 | 0.03 | 0.94006 | 0.00000 | 0.00000 | ||
9100 | 2013.08.08 06:05 | close | 4546 | 0.01 | 0.94216 | 0.00000 | 0.00000 | 3.67 | 21216.60 |
9101 | 2013.08.08 07:00 | buy | 4552 | 0.01 | 0.94403 | 0.00000 | 0.00000 | ||
9102 | 2013.08.08 07:00 | sell | 4553 | 0.05 | 0.94386 | 0.00000 | 0.00000 | ||
9103 | 2013.08.08 11:00 | buy | 4554 | 0.03 | 0.94268 | 0.00000 | 0.00000 | ||
9104 | 2013.08.08 13:00 | close | 4554 | 0.03 | 0.94455 | 0.00000 | 0.00000 | 4.04 | 21220.64 |
9105 | 2013.08.08 13:00 | close | 4552 | 0.01 | 0.94455 | 0.00000 | 0.00000 | 0.32 | 21220.96 |
9106 | 2013.08.08 19:59 | close | 4553 | 0.05 | 0.94068 | 0.00000 | 0.00000 | 11.71 | 21232.67 |
9107 | 2013.08.08 19:59 | close | 4551 | 0.03 | 0.94068 | 0.00000 | 0.00000 | -1.62 | 21231.05 |
9108 | 2013.08.08 19:59 | close | 4550 | 0.01 | 0.94068 | 0.00000 | 0.00000 | -2.44 | 21228.61 |
9109 | 2013.08.09 16:00 | buy | 4555 | 0.01 | 0.94846 | 0.00000 | 0.00000 | ||
9110 | 2013.08.09 17:00 | buy | 4556 | 0.03 | 0.94742 | 0.00000 | 0.00000 | ||
9111 | 2013.08.09 17:00 | sell | 4557 | 0.01 | 0.94722 | 0.00000 | 0.00000 | ||
9112 | 2013.08.12 01:00 | buy | 4558 | 0.05 | 0.94570 | 0.00000 | 0.00000 | ||
9113 | 2013.08.12 03:00 | close | 4557 | 0.01 | 0.94410 | 0.00000 | 0.00000 | 2.27 | 21230.88 |
9114 | 2013.08.12 06:00 | close | 4558 | 0.05 | 0.94714 | 0.00000 | 0.00000 | 5.11 | 21235.99 |
9115 | 2013.08.12 06:00 | close | 4556 | 0.03 | 0.94714 | 0.00000 | 0.00000 | -0.86 | 21235.13 |
9116 | 2013.08.12 06:00 | close | 4555 | 0.01 | 0.94714 | 0.00000 | 0.00000 | -1.07 | 21234.06 |
9117 | 2013.08.13 00:00 | buy | 4559 | 0.01 | 0.94423 | 0.00000 | 0.00000 | ||
9118 | 2013.08.15 04:00 | close | 4559 | 0.01 | 0.94567 | 0.00000 | 0.00000 | 1.01 | 21235.07 |
9119 | 2013.08.15 07:00 | sell | 4560 | 0.01 | 0.94657 | 0.00000 | 0.00000 | ||
9120 | 2013.08.15 15:30 | close | 4560 | 0.01 | 0.94306 | 0.00000 | 0.00000 | 2.59 | 21237.66 |
9121 | 2013.08.15 16:00 | sell | 4561 | 0.01 | 0.94109 | 0.00000 | 0.00000 | ||
9122 | 2013.08.15 18:00 | buy | 4562 | 0.01 | 0.93993 | 0.00000 | 0.00000 | ||
9123 | 2013.08.16 05:00 | sell | 4563 | 0.03 | 0.94222 | 0.00000 | 0.00000 | ||
9124 | 2013.08.16 05:52 | close | 4562 | 0.01 | 0.94339 | 0.00000 | 0.00000 | 2.56 | 21240.21 |
9125 | 2013.08.16 07:00 | sell | 4564 | 0.05 | 0.94478 | 0.00000 | 0.00000 | ||
9126 | 2013.08.16 13:00 | sell | 4565 | 0.07 | 0.94696 | 0.00000 | 0.00000 | ||
9127 | 2013.08.16 16:00 | buy | 4566 | 0.01 | 0.95053 | 0.00000 | 0.00000 | ||
9128 | 2013.08.16 16:00 | sell | 4567 | 0.09 | 0.95037 | 0.00000 | 0.00000 | ||
9129 | 2013.08.16 23:00 | buy | 4568 | 0.03 | 0.94952 | 0.00000 | 0.00000 | ||
9130 | 2013.08.19 05:00 | close | 4568 | 0.03 | 0.95133 | 0.00000 | 0.00000 | 3.90 | 21244.11 |
9131 | 2013.08.19 05:00 | close | 4566 | 0.01 | 0.95133 | 0.00000 | 0.00000 | 0.54 | 21244.65 |
9132 | 2013.08.19 14:00 | close | 4567 | 0.09 | 0.94627 | 0.00000 | 0.00000 | 27.13 | 21271.78 |
9133 | 2013.08.19 14:00 | close | 4565 | 0.07 | 0.94627 | 0.00000 | 0.00000 | 3.00 | 21274.77 |
9134 | 2013.08.19 14:00 | close | 4564 | 0.05 | 0.94627 | 0.00000 | 0.00000 | -6.13 | 21268.65 |
9135 | 2013.08.19 14:00 | close | 4563 | 0.03 | 0.94627 | 0.00000 | 0.00000 | -9.50 | 21259.15 |
9136 | 2013.08.19 14:00 | close | 4561 | 0.01 | 0.94627 | 0.00000 | 0.00000 | -4.05 | 21255.10 |
9137 | 2013.08.19 17:00 | buy | 4569 | 0.01 | 0.94511 | 0.00000 | 0.00000 | ||
9138 | 2013.08.20 07:00 | buy | 4570 | 0.03 | 0.94023 | 0.00000 | 0.00000 | ||
9139 | 2013.08.20 10:00 | buy | 4571 | 0.05 | 0.93813 | 0.00000 | 0.00000 | ||
9140 | 2013.08.20 11:00 | buy | 4572 | 0.07 | 0.93643 | 0.00000 | 0.00000 | ||
9141 | 2013.08.20 12:40 | close | 4572 | 0.07 | 0.93889 | 0.00000 | 0.00000 | 12.57 | 21267.67 |
9142 | 2013.08.20 12:40 | close | 4571 | 0.05 | 0.93889 | 0.00000 | 0.00000 | 2.53 | 21270.20 |
9143 | 2013.08.20 12:40 | close | 4570 | 0.03 | 0.93889 | 0.00000 | 0.00000 | -3.26 | 21266.94 |
9144 | 2013.08.20 12:40 | close | 4569 | 0.01 | 0.93889 | 0.00000 | 0.00000 | -4.79 | 21262.14 |
9145 | 2013.08.20 13:00 | buy | 4573 | 0.01 | 0.93886 | 0.00000 | 0.00000 | ||
9146 | 2013.08.20 15:20 | close | 4573 | 0.01 | 0.94228 | 0.00000 | 0.00000 | 2.52 | 21264.66 |
9147 | 2013.08.20 18:00 | sell | 4574 | 0.01 | 0.94316 | 0.00000 | 0.00000 | ||
9148 | 2013.08.21 04:48 | close | 4574 | 0.01 | 0.93971 | 0.00000 | 0.00000 | 2.52 | 21267.19 |
9149 | 2013.08.21 06:00 | buy | 4575 | 0.01 | 0.94098 | 0.00000 | 0.00000 | ||
9150 | 2013.08.21 11:00 | sell | 4576 | 0.01 | 0.93922 | 0.00000 | 0.00000 | ||
9151 | 2013.08.21 12:00 | sell | 4577 | 0.03 | 0.94027 | 0.00000 | 0.00000 | ||
9152 | 2013.08.21 20:00 | sell | 4578 | 0.05 | 0.94301 | 0.00000 | 0.00000 | ||
9153 | 2013.08.21 21:05 | close | 4578 | 0.05 | 0.94051 | 0.00000 | 0.00000 | 9.13 | 21276.32 |
9154 | 2013.08.21 21:05 | close | 4577 | 0.03 | 0.94051 | 0.00000 | 0.00000 | -0.76 | 21275.56 |
9155 | 2013.08.21 21:05 | close | 4576 | 0.01 | 0.94051 | 0.00000 | 0.00000 | -1.05 | 21274.51 |
9156 | 2013.08.21 21:46 | close | 4575 | 0.01 | 0.94440 | 0.00000 | 0.00000 | 2.52 | 21277.03 |
9157 | 2013.08.21 23:00 | sell | 4579 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
9158 | 2013.08.22 05:00 | buy | 4580 | 0.01 | 0.94319 | 0.00000 | 0.00000 | ||
9159 | 2013.08.22 05:00 | sell | 4581 | 0.03 | 0.94299 | 0.00000 | 0.00000 | ||
9160 | 2013.08.22 15:57 | close | 4580 | 0.01 | 0.94810 | 0.00000 | 0.00000 | 3.66 | 21280.69 |
9161 | 2013.08.22 16:00 | buy | 4582 | 0.01 | 0.94845 | 0.00000 | 0.00000 | ||
9162 | 2013.08.22 16:00 | sell | 4583 | 0.05 | 0.94826 | 0.00000 | 0.00000 | ||
9163 | 2013.08.22 22:00 | buy | 4584 | 0.03 | 0.94731 | 0.00000 | 0.00000 | ||
9164 | 2013.08.23 04:00 | close | 4584 | 0.03 | 0.94861 | 0.00000 | 0.00000 | 2.74 | 21283.43 |
9165 | 2013.08.23 04:00 | close | 4582 | 0.01 | 0.94861 | 0.00000 | 0.00000 | 0.06 | 21283.48 |
9166 | 2013.08.23 06:00 | sell | 4585 | 0.07 | 0.95143 | 0.00000 | 0.00000 | ||
9167 | 2013.08.23 23:59 | close | 4585 | 0.07 | 0.94803 | 0.00000 | 0.00000 | 17.56 | 21301.04 |
9168 | 2013.08.23 23:59 | close | 4583 | 0.05 | 0.94803 | 0.00000 | 0.00000 | 0.39 | 21301.43 |
9169 | 2013.08.23 23:59 | close | 4581 | 0.03 | 0.94803 | 0.00000 | 0.00000 | -11.76 | 21289.68 |
9170 | 2013.08.23 23:59 | close | 4579 | 0.01 | 0.94803 | 0.00000 | 0.00000 | -5.96 | 21283.71 |
9171 | 2013.08.26 16:00 | buy | 4586 | 0.01 | 0.95243 | 0.00000 | 0.00000 | ||
9172 | 2013.08.26 17:00 | buy | 4587 | 0.03 | 0.95140 | 0.00000 | 0.00000 | ||
9173 | 2013.08.26 17:00 | sell | 4588 | 0.01 | 0.95121 | 0.00000 | 0.00000 | ||
9174 | 2013.08.26 20:00 | buy | 4589 | 0.05 | 0.94894 | 0.00000 | 0.00000 | ||
9175 | 2013.08.26 21:00 | close | 4588 | 0.01 | 0.94832 | 0.00000 | 0.00000 | 2.12 | 21285.83 |
9176 | 2013.08.27 03:00 | buy | 4590 | 0.07 | 0.94633 | 0.00000 | 0.00000 | ||
9177 | 2013.08.27 04:00 | buy | 4591 | 0.09 | 0.94418 | 0.00000 | 0.00000 | ||
9178 | 2013.08.27 12:00 | buy | 4592 | 0.11 | 0.94219 | 0.00000 | 0.00000 | ||
9179 | 2013.08.28 03:00 | buy | 4593 | 0.13 | 0.93856 | 0.00000 | 0.00000 | ||
9180 | 2013.08.28 08:00 | buy | 4594 | 0.15 | 0.93502 | 0.00000 | 0.00000 | ||
9181 | 2013.08.29 07:00 | sell | 4595 | 0.01 | 0.94019 | 0.00000 | 0.00000 | ||
9182 | 2013.08.30 04:36 | close | 4594 | 0.15 | 0.94215 | 0.00000 | 0.00000 | 79.87 | 21365.70 |
9183 | 2013.08.30 04:36 | close | 4593 | 0.13 | 0.94215 | 0.00000 | 0.00000 | 34.32 | 21400.02 |
9184 | 2013.08.30 04:36 | close | 4592 | 0.11 | 0.94215 | 0.00000 | 0.00000 | -1.30 | 21398.72 |
9185 | 2013.08.30 04:36 | close | 4591 | 0.09 | 0.94215 | 0.00000 | 0.00000 | -14.65 | 21384.07 |
9186 | 2013.08.30 04:36 | close | 4590 | 0.07 | 0.94215 | 0.00000 | 0.00000 | -22.81 | 21361.26 |
9187 | 2013.08.30 04:36 | close | 4589 | 0.05 | 0.94215 | 0.00000 | 0.00000 | -26.20 | 21335.05 |
9188 | 2013.08.30 04:36 | close | 4587 | 0.03 | 0.94215 | 0.00000 | 0.00000 | -21.32 | 21313.73 |
9189 | 2013.08.30 04:36 | close | 4586 | 0.01 | 0.94215 | 0.00000 | 0.00000 | -7.89 | 21305.84 |
9190 | 2013.08.30 19:22 | close | 4595 | 0.01 | 0.93681 | 0.00000 | 0.00000 | 2.46 | 21308.30 |
9191 | 2013.08.30 22:00 | buy | 4596 | 0.01 | 0.93748 | 0.00000 | 0.00000 | ||
9192 | 2013.09.02 00:00 | close | 4596 | 0.01 | 0.94172 | 0.00000 | 0.00000 | 3.14 | 21311.44 |
9193 | 2013.09.02 00:00 | buy | 4597 | 0.01 | 0.94218 | 0.00000 | 0.00000 | ||
9194 | 2013.09.02 07:00 | sell | 4598 | 0.01 | 0.94310 | 0.00000 | 0.00000 | ||
9195 | 2013.09.02 09:18 | close | 4597 | 0.01 | 0.94532 | 0.00000 | 0.00000 | 2.32 | 21313.76 |
9196 | 2013.09.03 01:00 | sell | 4599 | 0.03 | 0.94838 | 0.00000 | 0.00000 | ||
9197 | 2013.09.03 03:00 | sell | 4600 | 0.05 | 0.94941 | 0.00000 | 0.00000 | ||
9198 | 2013.09.03 04:00 | sell | 4601 | 0.07 | 0.95154 | 0.00000 | 0.00000 | ||
9199 | 2013.09.03 05:13 | close | 4601 | 0.07 | 0.94898 | 0.00000 | 0.00000 | 13.11 | 21326.87 |
9200 | 2013.09.03 05:13 | close | 4600 | 0.05 | 0.94898 | 0.00000 | 0.00000 | 1.29 | 21328.16 |
9201 | 2013.09.03 05:13 | close | 4599 | 0.03 | 0.94898 | 0.00000 | 0.00000 | -1.57 | 21326.59 |
9202 | 2013.09.03 05:13 | close | 4598 | 0.01 | 0.94898 | 0.00000 | 0.00000 | -4.55 | 21322.05 |
9203 | 2013.09.03 08:00 | buy | 4602 | 0.01 | 0.95277 | 0.00000 | 0.00000 | ||
9204 | 2013.09.03 10:00 | sell | 4603 | 0.01 | 0.95191 | 0.00000 | 0.00000 | ||
9205 | 2013.09.03 12:00 | buy | 4604 | 0.03 | 0.95073 | 0.00000 | 0.00000 | ||
9206 | 2013.09.03 13:00 | close | 4604 | 0.03 | 0.95197 | 0.00000 | 0.00000 | 2.61 | 21324.66 |
9207 | 2013.09.03 13:00 | close | 4602 | 0.01 | 0.95197 | 0.00000 | 0.00000 | -0.68 | 21323.98 |
9208 | 2013.09.03 18:00 | buy | 4605 | 0.01 | 0.95518 | 0.00000 | 0.00000 | ||
9209 | 2013.09.03 19:00 | buy | 4606 | 0.03 | 0.95374 | 0.00000 | 0.00000 | ||
9210 | 2013.09.04 04:30 | close | 4606 | 0.03 | 0.95645 | 0.00000 | 0.00000 | 5.94 | 21329.92 |
9211 | 2013.09.04 04:30 | close | 4605 | 0.01 | 0.95645 | 0.00000 | 0.00000 | 0.90 | 21330.81 |
9212 | 2013.09.04 05:00 | buy | 4607 | 0.01 | 0.95796 | 0.00000 | 0.00000 | ||
9213 | 2013.09.04 05:00 | sell | 4608 | 0.03 | 0.95774 | 0.00000 | 0.00000 | ||
9214 | 2013.09.04 06:00 | sell | 4609 | 0.05 | 0.95889 | 0.00000 | 0.00000 | ||
9215 | 2013.09.04 10:00 | sell | 4610 | 0.07 | 0.96066 | 0.00000 | 0.00000 | ||
9216 | 2013.09.04 11:00 | sell | 4611 | 0.09 | 0.96205 | 0.00000 | 0.00000 | ||
9217 | 2013.09.04 13:13 | close | 4611 | 0.09 | 0.95943 | 0.00000 | 0.00000 | 17.25 | 21348.06 |
9218 | 2013.09.04 13:13 | close | 4610 | 0.07 | 0.95943 | 0.00000 | 0.00000 | 6.04 | 21354.10 |
9219 | 2013.09.04 13:13 | close | 4609 | 0.05 | 0.95943 | 0.00000 | 0.00000 | -2.40 | 21351.70 |
9220 | 2013.09.04 13:13 | close | 4608 | 0.03 | 0.95943 | 0.00000 | 0.00000 | -4.06 | 21347.64 |
9221 | 2013.09.04 13:13 | close | 4603 | 0.01 | 0.95943 | 0.00000 | 0.00000 | -5.81 | 21341.84 |
9222 | 2013.09.04 16:00 | sell | 4612 | 0.01 | 0.96121 | 0.00000 | 0.00000 | ||
9223 | 2013.09.04 16:40 | close | 4607 | 0.01 | 0.96287 | 0.00000 | 0.00000 | 3.66 | 21345.50 |
9224 | 2013.09.05 14:00 | buy | 4613 | 0.01 | 0.95952 | 0.00000 | 0.00000 | ||
9225 | 2013.09.05 14:43 | close | 4612 | 0.01 | 0.95775 | 0.00000 | 0.00000 | 2.47 | 21347.97 |
9226 | 2013.09.10 08:00 | sell | 4614 | 0.01 | 0.95996 | 0.00000 | 0.00000 | ||
9227 | 2013.09.10 16:37 | close | 4613 | 0.01 | 0.96292 | 0.00000 | 0.00000 | 2.50 | 21350.47 |
9228 | 2013.09.11 16:00 | buy | 4615 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
9229 | 2013.09.12 04:42 | close | 4614 | 0.01 | 0.95650 | 0.00000 | 0.00000 | 2.45 | 21352.91 |
9230 | 2013.09.12 05:00 | sell | 4616 | 0.01 | 0.95619 | 0.00000 | 0.00000 | ||
9231 | 2013.09.12 07:00 | buy | 4617 | 0.03 | 0.95540 | 0.00000 | 0.00000 | ||
9232 | 2013.09.12 10:00 | buy | 4618 | 0.05 | 0.95324 | 0.00000 | 0.00000 | ||
9233 | 2013.09.12 15:50 | close | 4618 | 0.05 | 0.95567 | 0.00000 | 0.00000 | 8.87 | 21361.78 |
9234 | 2013.09.12 15:50 | close | 4617 | 0.03 | 0.95567 | 0.00000 | 0.00000 | 0.41 | 21362.19 |
9235 | 2013.09.12 15:50 | close | 4615 | 0.01 | 0.95567 | 0.00000 | 0.00000 | -3.98 | 21358.21 |
9236 | 2013.09.12 16:00 | buy | 4619 | 0.01 | 0.95587 | 0.00000 | 0.00000 | ||
9237 | 2013.09.16 00:00 | sell | 4620 | 0.03 | 0.96248 | 0.00000 | 0.00000 | ||
9238 | 2013.09.16 00:00 | close | 4619 | 0.01 | 0.96248 | 0.00000 | 0.00000 | 4.93 | 21363.15 |
9239 | 2013.09.16 14:00 | sell | 4621 | 0.05 | 0.96587 | 0.00000 | 0.00000 | ||
9240 | 2013.09.16 19:00 | close | 4621 | 0.05 | 0.96277 | 0.00000 | 0.00000 | 11.41 | 21374.56 |
9241 | 2013.09.16 19:00 | close | 4620 | 0.03 | 0.96277 | 0.00000 | 0.00000 | -0.87 | 21373.69 |
9242 | 2013.09.16 19:00 | close | 4616 | 0.01 | 0.96277 | 0.00000 | 0.00000 | -5.11 | 21368.58 |
9243 | 2013.09.17 06:00 | buy | 4622 | 0.01 | 0.96096 | 0.00000 | 0.00000 | ||
9244 | 2013.09.17 13:00 | close | 4622 | 0.01 | 0.96339 | 0.00000 | 0.00000 | 1.78 | 21370.36 |
9245 | 2013.09.17 16:00 | sell | 4623 | 0.01 | 0.96435 | 0.00000 | 0.00000 | ||
9246 | 2013.09.18 20:00 | buy | 4624 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
9247 | 2013.09.18 21:00 | buy | 4625 | 0.03 | 0.96582 | 0.00000 | 0.00000 | ||
9248 | 2013.09.18 21:00 | close | 4625 | 0.03 | 0.96704 | 0.00000 | 0.00000 | 2.57 | 21372.93 |
9249 | 2013.09.18 21:00 | close | 4624 | 0.01 | 0.96704 | 0.00000 | 0.00000 | 1.16 | 21374.09 |
9250 | 2013.09.18 22:00 | buy | 4626 | 0.01 | 0.97050 | 0.00000 | 0.00000 | ||
9251 | 2013.09.18 22:00 | sell | 4627 | 0.03 | 0.97028 | 0.00000 | 0.00000 | ||
9252 | 2013.09.19 00:00 | sell | 4628 | 0.05 | 0.97271 | 0.00000 | 0.00000 | ||
9253 | 2013.09.19 04:12 | close | 4628 | 0.05 | 0.97013 | 0.00000 | 0.00000 | 9.44 | 21383.53 |
9254 | 2013.09.19 04:12 | close | 4627 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.10 | 21383.42 |
9255 | 2013.09.19 04:12 | close | 4623 | 0.01 | 0.97013 | 0.00000 | 0.00000 | -4.56 | 21378.86 |
9256 | 2013.09.19 06:00 | sell | 4629 | 0.01 | 0.97157 | 0.00000 | 0.00000 | ||
9257 | 2013.09.19 13:00 | buy | 4630 | 0.03 | 0.96903 | 0.00000 | 0.00000 | ||
9258 | 2013.09.19 13:00 | close | 4629 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 1.86 | 21380.72 |
9259 | 2013.09.19 19:00 | buy | 4631 | 0.05 | 0.96697 | 0.00000 | 0.00000 | ||
9260 | 2013.09.19 22:00 | close | 4631 | 0.05 | 0.96864 | 0.00000 | 0.00000 | 5.98 | 21386.70 |
9261 | 2013.09.19 22:00 | close | 4630 | 0.03 | 0.96864 | 0.00000 | 0.00000 | -1.09 | 21385.61 |
9262 | 2013.09.19 22:00 | close | 4626 | 0.01 | 0.96864 | 0.00000 | 0.00000 | -1.49 | 21384.12 |
9263 | 2013.09.20 08:00 | sell | 4632 | 0.01 | 0.97083 | 0.00000 | 0.00000 | ||
9264 | 2013.09.20 17:00 | close | 4632 | 0.01 | 0.96794 | 0.00000 | 0.00000 | 2.12 | 21386.24 |
9265 | 2013.09.20 18:00 | sell | 4633 | 0.01 | 0.96562 | 0.00000 | 0.00000 | ||
9266 | 2013.09.20 19:00 | sell | 4634 | 0.03 | 0.96666 | 0.00000 | 0.00000 | ||
9267 | 2013.09.20 19:00 | buy | 4635 | 0.01 | 0.96684 | 0.00000 | 0.00000 | ||
9268 | 2013.09.20 23:00 | sell | 4636 | 0.05 | 0.96888 | 0.00000 | 0.00000 | ||
9269 | 2013.09.23 00:00 | close | 4636 | 0.05 | 0.96622 | 0.00000 | 0.00000 | 9.61 | 21395.85 |
9270 | 2013.09.23 00:00 | close | 4634 | 0.03 | 0.96622 | 0.00000 | 0.00000 | 0.71 | 21396.56 |
9271 | 2013.09.23 00:00 | close | 4633 | 0.01 | 0.96622 | 0.00000 | 0.00000 | -0.55 | 21396.02 |
9272 | 2013.09.23 04:45 | close | 4635 | 0.01 | 0.97027 | 0.00000 | 0.00000 | 2.54 | 21398.55 |
9273 | 2013.09.23 05:00 | buy | 4637 | 0.01 | 0.97024 | 0.00000 | 0.00000 | ||
9274 | 2013.09.23 19:00 | sell | 4638 | 0.01 | 0.97151 | 0.00000 | 0.00000 | ||
9275 | 2013.09.24 02:00 | buy | 4639 | 0.03 | 0.96916 | 0.00000 | 0.00000 | ||
9276 | 2013.09.24 02:00 | close | 4638 | 0.01 | 0.96916 | 0.00000 | 0.00000 | 1.68 | 21400.24 |
9277 | 2013.09.24 11:00 | buy | 4640 | 0.05 | 0.96701 | 0.00000 | 0.00000 | ||
9278 | 2013.09.24 13:00 | buy | 4641 | 0.07 | 0.96483 | 0.00000 | 0.00000 | ||
9279 | 2013.09.24 18:00 | close | 4641 | 0.07 | 0.96751 | 0.00000 | 0.00000 | 13.74 | 21413.98 |
9280 | 2013.09.24 18:00 | close | 4640 | 0.05 | 0.96751 | 0.00000 | 0.00000 | 1.55 | 21415.53 |
9281 | 2013.09.24 18:00 | close | 4639 | 0.03 | 0.96751 | 0.00000 | 0.00000 | -3.96 | 21411.57 |
9282 | 2013.09.24 18:00 | close | 4637 | 0.01 | 0.96751 | 0.00000 | 0.00000 | -2.14 | 21409.42 |
9283 | 2013.09.25 13:00 | buy | 4642 | 0.01 | 0.96486 | 0.00000 | 0.00000 | ||
9284 | 2013.09.26 09:49 | close | 4642 | 0.01 | 0.96828 | 0.00000 | 0.00000 | 2.51 | 21411.93 |
9285 | 2013.09.26 12:00 | sell | 4643 | 0.01 | 0.96870 | 0.00000 | 0.00000 | ||
9286 | 2013.09.26 19:00 | close | 4643 | 0.01 | 0.96557 | 0.00000 | 0.00000 | 2.30 | 21414.23 |
9287 | 2013.09.26 21:00 | buy | 4644 | 0.01 | 0.96495 | 0.00000 | 0.00000 | ||
9288 | 2013.09.27 13:00 | sell | 4645 | 0.01 | 0.96126 | 0.00000 | 0.00000 | ||
9289 | 2013.09.27 18:00 | buy | 4646 | 0.03 | 0.95987 | 0.00000 | 0.00000 | ||
9290 | 2013.09.30 02:00 | buy | 4647 | 0.05 | 0.95866 | 0.00000 | 0.00000 | ||
9291 | 2013.09.30 11:29 | close | 4647 | 0.05 | 0.96059 | 0.00000 | 0.00000 | 6.97 | 21421.20 |
9292 | 2013.09.30 11:29 | close | 4646 | 0.03 | 0.96059 | 0.00000 | 0.00000 | 1.42 | 21422.62 |
9293 | 2013.09.30 11:29 | close | 4644 | 0.01 | 0.96059 | 0.00000 | 0.00000 | -3.38 | 21419.25 |
9294 | 2013.10.01 03:00 | sell | 4648 | 0.03 | 0.96230 | 0.00000 | 0.00000 | ||
9295 | 2013.10.01 03:59 | close | 4648 | 0.03 | 0.96028 | 0.00000 | 0.00000 | 4.38 | 21423.63 |
9296 | 2013.10.01 03:59 | close | 4645 | 0.01 | 0.96028 | 0.00000 | 0.00000 | 0.62 | 21424.24 |
9297 | 2013.10.01 05:00 | buy | 4649 | 0.01 | 0.96323 | 0.00000 | 0.00000 | ||
9298 | 2013.10.01 08:14 | close | 4649 | 0.01 | 0.96814 | 0.00000 | 0.00000 | 3.66 | 21427.90 |
9299 | 2013.10.01 14:00 | sell | 4650 | 0.01 | 0.97044 | 0.00000 | 0.00000 | ||
9300 | 2013.10.01 17:00 | close | 4650 | 0.01 | 0.96799 | 0.00000 | 0.00000 | 1.79 | 21429.69 |
9301 | 2013.10.02 13:00 | buy | 4651 | 0.01 | 0.96648 | 0.00000 | 0.00000 | ||
9302 | 2013.10.02 22:00 | close | 4651 | 0.01 | 0.96962 | 0.00000 | 0.00000 | 2.32 | 21432.01 |
9303 | 2013.10.03 18:00 | sell | 4652 | 0.01 | 0.96796 | 0.00000 | 0.00000 | ||
9304 | 2013.10.03 20:00 | sell | 4653 | 0.03 | 0.96946 | 0.00000 | 0.00000 | ||
9305 | 2013.10.04 04:00 | sell | 4654 | 0.05 | 0.97283 | 0.00000 | 0.00000 | ||
9306 | 2013.10.04 09:00 | sell | 4655 | 0.07 | 0.97486 | 0.00000 | 0.00000 | ||
9307 | 2013.10.04 20:31 | close | 4655 | 0.07 | 0.97191 | 0.00000 | 0.00000 | 15.17 | 21447.18 |
9308 | 2013.10.04 20:31 | close | 4654 | 0.05 | 0.97191 | 0.00000 | 0.00000 | 3.14 | 21450.32 |
9309 | 2013.10.04 20:31 | close | 4653 | 0.03 | 0.97191 | 0.00000 | 0.00000 | -5.86 | 21444.47 |
9310 | 2013.10.04 20:31 | close | 4652 | 0.01 | 0.97191 | 0.00000 | 0.00000 | -3.10 | 21441.37 |
9311 | 2013.10.07 00:00 | buy | 4656 | 0.01 | 0.97208 | 0.00000 | 0.00000 | ||
9312 | 2013.10.07 21:00 | sell | 4657 | 0.01 | 0.97336 | 0.00000 | 0.00000 | ||
9313 | 2013.10.08 08:00 | close | 4656 | 0.01 | 0.97396 | 0.00000 | 0.00000 | 1.35 | 21442.72 |
9314 | 2013.10.08 16:00 | sell | 4658 | 0.03 | 0.97832 | 0.00000 | 0.00000 | ||
9315 | 2013.10.08 18:36 | close | 4658 | 0.03 | 0.97568 | 0.00000 | 0.00000 | 5.80 | 21448.52 |
9316 | 2013.10.08 18:36 | close | 4657 | 0.01 | 0.97568 | 0.00000 | 0.00000 | -1.86 | 21446.66 |
9317 | 2013.10.08 22:00 | buy | 4659 | 0.01 | 0.97803 | 0.00000 | 0.00000 | ||
9318 | 2013.10.09 01:00 | buy | 4660 | 0.03 | 0.97698 | 0.00000 | 0.00000 | ||
9319 | 2013.10.09 02:00 | close | 4660 | 0.03 | 0.97796 | 0.00000 | 0.00000 | 2.02 | 21448.68 |
9320 | 2013.10.09 02:00 | close | 4659 | 0.01 | 0.97796 | 0.00000 | 0.00000 | -0.12 | 21448.56 |
9321 | 2013.10.09 15:00 | sell | 4661 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
9322 | 2013.10.11 23:00 | buy | 4662 | 0.01 | 0.98051 | 0.00000 | 0.00000 | ||
9323 | 2013.10.14 00:00 | close | 4661 | 0.01 | 0.97831 | 0.00000 | 0.00000 | 1.58 | 21450.14 |
9324 | 2013.10.15 00:00 | sell | 4663 | 0.01 | 0.98237 | 0.00000 | 0.00000 | ||
9325 | 2013.10.15 01:45 | close | 4662 | 0.01 | 0.98392 | 0.00000 | 0.00000 | 2.51 | 21452.65 |
9326 | 2013.10.15 11:00 | sell | 4664 | 0.03 | 0.98719 | 0.00000 | 0.00000 | ||
9327 | 2013.10.16 00:00 | sell | 4665 | 0.05 | 0.98878 | 0.00000 | 0.00000 | ||
9328 | 2013.10.16 02:00 | close | 4665 | 0.05 | 0.98689 | 0.00000 | 0.00000 | 6.82 | 21459.47 |
9329 | 2013.10.16 02:00 | close | 4664 | 0.03 | 0.98689 | 0.00000 | 0.00000 | 0.39 | 21459.86 |
9330 | 2013.10.16 02:00 | close | 4663 | 0.01 | 0.98689 | 0.00000 | 0.00000 | -3.53 | 21456.34 |
9331 | 2013.10.16 03:00 | buy | 4666 | 0.01 | 0.98935 | 0.00000 | 0.00000 | ||
9332 | 2013.10.16 05:00 | buy | 4667 | 0.03 | 0.98815 | 0.00000 | 0.00000 | ||
9333 | 2013.10.16 11:00 | close | 4667 | 0.03 | 0.98913 | 0.00000 | 0.00000 | 2.02 | 21458.36 |
9334 | 2013.10.16 11:00 | close | 4666 | 0.01 | 0.98913 | 0.00000 | 0.00000 | -0.23 | 21458.13 |
9335 | 2013.10.16 20:00 | buy | 4668 | 0.01 | 0.98631 | 0.00000 | 0.00000 | ||
9336 | 2013.10.17 13:46 | close | 4668 | 0.01 | 0.98972 | 0.00000 | 0.00000 | 2.50 | 21460.63 |
9337 | 2013.10.17 18:00 | sell | 4669 | 0.01 | 0.99086 | 0.00000 | 0.00000 | ||
9338 | 2013.10.21 13:00 | sell | 4670 | 0.03 | 0.99610 | 0.00000 | 0.00000 | ||
9339 | 2013.10.22 16:00 | buy | 4671 | 0.01 | 0.99859 | 0.00000 | 0.00000 | ||
9340 | 2013.10.22 16:00 | sell | 4672 | 0.05 | 0.99827 | 0.00000 | 0.00000 | ||
9341 | 2013.10.22 17:00 | sell | 4673 | 0.07 | 0.99948 | 0.00000 | 0.00000 | ||
9342 | 2013.10.23 04:00 | sell | 4674 | 0.09 | 1.00232 | 0.00000 | 0.00000 | ||
9343 | 2013.10.23 04:32 | close | 4671 | 0.01 | 1.00338 | 0.00000 | 0.00000 | 3.56 | 21464.18 |
9344 | 2013.10.23 06:53 | close | 4674 | 0.09 | 0.99895 | 0.00000 | 0.00000 | 22.37 | 21486.55 |
9345 | 2013.10.23 06:53 | close | 4673 | 0.07 | 0.99895 | 0.00000 | 0.00000 | 2.14 | 21488.69 |
9346 | 2013.10.23 06:53 | close | 4672 | 0.05 | 0.99895 | 0.00000 | 0.00000 | -3.06 | 21485.63 |
9347 | 2013.10.23 06:53 | close | 4670 | 0.03 | 0.99895 | 0.00000 | 0.00000 | -6.85 | 21478.79 |
9348 | 2013.10.23 06:53 | close | 4669 | 0.01 | 0.99895 | 0.00000 | 0.00000 | -6.31 | 21472.48 |
9349 | 2013.10.23 07:00 | sell | 4675 | 0.01 | 0.99826 | 0.00000 | 0.00000 | ||
9350 | 2013.10.23 07:32 | close | 4675 | 0.01 | 0.99333 | 0.00000 | 0.00000 | 3.67 | 21476.15 |
9351 | 2013.10.23 08:00 | sell | 4676 | 0.01 | 0.99491 | 0.00000 | 0.00000 | ||
9352 | 2013.10.23 09:00 | buy | 4677 | 0.01 | 0.99523 | 0.00000 | 0.00000 | ||
9353 | 2013.10.23 10:00 | sell | 4678 | 0.03 | 0.99686 | 0.00000 | 0.00000 | ||
9354 | 2013.10.23 12:00 | close | 4678 | 0.03 | 0.99450 | 0.00000 | 0.00000 | 5.16 | 21481.31 |
9355 | 2013.10.23 12:00 | close | 4676 | 0.01 | 0.99450 | 0.00000 | 0.00000 | 0.25 | 21481.56 |
9356 | 2013.10.23 17:39 | close | 4677 | 0.01 | 0.99871 | 0.00000 | 0.00000 | 2.57 | 21484.13 |
9357 | 2013.10.23 18:00 | buy | 4679 | 0.01 | 1.00024 | 0.00000 | 0.00000 | ||
9358 | 2013.10.23 20:00 | buy | 4680 | 0.03 | 0.99922 | 0.00000 | 0.00000 | ||
9359 | 2013.10.24 03:00 | close | 4680 | 0.03 | 1.00089 | 0.00000 | 0.00000 | 3.56 | 21487.68 |
9360 | 2013.10.24 03:00 | close | 4679 | 0.01 | 1.00089 | 0.00000 | 0.00000 | 0.41 | 21488.09 |
9361 | 2013.10.24 04:00 | sell | 4681 | 0.01 | 0.99961 | 0.00000 | 0.00000 | ||
9362 | 2013.10.24 17:00 | buy | 4682 | 0.01 | 0.99908 | 0.00000 | 0.00000 | ||
9363 | 2013.10.24 20:11 | close | 4682 | 0.01 | 1.00197 | 0.00000 | 0.00000 | 2.12 | 21490.21 |
9364 | 2013.10.28 17:00 | buy | 4683 | 0.01 | 1.00080 | 0.00000 | 0.00000 | ||
9365 | 2013.10.29 01:00 | close | 4681 | 0.01 | 0.99646 | 0.00000 | 0.00000 | 2.24 | 21492.46 |
9366 | 2013.10.29 03:00 | buy | 4684 | 0.03 | 0.99489 | 0.00000 | 0.00000 | ||
9367 | 2013.10.29 08:00 | buy | 4685 | 0.05 | 0.99278 | 0.00000 | 0.00000 | ||
9368 | 2013.10.29 13:00 | buy | 4686 | 0.07 | 0.99097 | 0.00000 | 0.00000 | ||
9369 | 2013.10.30 09:27 | close | 4686 | 0.07 | 0.99355 | 0.00000 | 0.00000 | 13.19 | 21505.64 |
9370 | 2013.10.30 09:27 | close | 4685 | 0.05 | 0.99355 | 0.00000 | 0.00000 | 2.55 | 21508.19 |
9371 | 2013.10.30 09:27 | close | 4684 | 0.03 | 0.99355 | 0.00000 | 0.00000 | -3.27 | 21504.92 |
9372 | 2013.10.30 09:27 | close | 4683 | 0.01 | 0.99355 | 0.00000 | 0.00000 | -5.58 | 21499.35 |
9373 | 2013.10.30 12:00 | sell | 4687 | 0.01 | 0.99431 | 0.00000 | 0.00000 | ||
9374 | 2013.10.30 20:26 | close | 4687 | 0.01 | 0.99088 | 0.00000 | 0.00000 | 2.54 | 21501.89 |
9375 | 2013.10.31 03:00 | buy | 4688 | 0.01 | 0.99489 | 0.00000 | 0.00000 | ||
9376 | 2013.10.31 05:00 | sell | 4689 | 0.01 | 0.99485 | 0.00000 | 0.00000 | ||
9377 | 2013.10.31 15:00 | buy | 4690 | 0.03 | 0.99332 | 0.00000 | 0.00000 | ||
9378 | 2013.10.31 15:37 | close | 4689 | 0.01 | 0.99142 | 0.00000 | 0.00000 | 2.54 | 21504.43 |
9379 | 2013.10.31 16:00 | sell | 4691 | 0.01 | 0.99069 | 0.00000 | 0.00000 | ||
9380 | 2013.10.31 16:00 | buy | 4692 | 0.05 | 0.99088 | 0.00000 | 0.00000 | ||
9381 | 2013.10.31 18:00 | buy | 4693 | 0.07 | 0.98790 | 0.00000 | 0.00000 | ||
9382 | 2013.10.31 20:59 | close | 4691 | 0.01 | 0.98574 | 0.00000 | 0.00000 | 3.68 | 21508.11 |
9383 | 2013.10.31 21:00 | buy | 4694 | 0.09 | 0.98568 | 0.00000 | 0.00000 | ||
9384 | 2013.11.01 08:33 | close | 4694 | 0.09 | 0.98933 | 0.00000 | 0.00000 | 24.26 | 21532.37 |
9385 | 2013.11.01 08:33 | close | 4693 | 0.07 | 0.98933 | 0.00000 | 0.00000 | 7.08 | 21539.44 |
9386 | 2013.11.01 08:33 | close | 4692 | 0.05 | 0.98933 | 0.00000 | 0.00000 | -6.25 | 21533.19 |
9387 | 2013.11.01 08:33 | close | 4690 | 0.03 | 0.98933 | 0.00000 | 0.00000 | -9.30 | 21523.89 |
9388 | 2013.11.01 08:33 | close | 4688 | 0.01 | 0.98933 | 0.00000 | 0.00000 | -4.29 | 21519.60 |
9389 | 2013.11.01 17:00 | sell | 4695 | 0.01 | 0.98479 | 0.00000 | 0.00000 | ||
9390 | 2013.11.01 18:00 | buy | 4696 | 0.01 | 0.98561 | 0.00000 | 0.00000 | ||
9391 | 2013.11.04 02:00 | sell | 4697 | 0.03 | 0.98613 | 0.00000 | 0.00000 | ||
9392 | 2013.11.04 05:00 | sell | 4698 | 0.05 | 0.98822 | 0.00000 | 0.00000 | ||
9393 | 2013.11.04 05:00 | close | 4696 | 0.01 | 0.98822 | 0.00000 | 0.00000 | 1.91 | 21521.51 |
9394 | 2013.11.04 19:00 | sell | 4699 | 0.07 | 0.99029 | 0.00000 | 0.00000 | ||
9395 | 2013.11.05 10:00 | buy | 4700 | 0.01 | 0.99159 | 0.00000 | 0.00000 | ||
9396 | 2013.11.05 11:00 | buy | 4701 | 0.03 | 0.99002 | 0.00000 | 0.00000 | ||
9397 | 2013.11.05 13:00 | close | 4701 | 0.03 | 0.99124 | 0.00000 | 0.00000 | 2.56 | 21524.07 |
9398 | 2013.11.05 13:00 | close | 4700 | 0.01 | 0.99124 | 0.00000 | 0.00000 | -0.34 | 21523.73 |
9399 | 2013.11.05 14:00 | buy | 4702 | 0.01 | 0.99393 | 0.00000 | 0.00000 | ||
9400 | 2013.11.05 14:00 | sell | 4703 | 0.09 | 0.99375 | 0.00000 | 0.00000 | ||
9401 | 2013.11.05 16:00 | buy | 4704 | 0.03 | 0.99284 | 0.00000 | 0.00000 | ||
9402 | 2013.11.06 00:00 | close | 4704 | 0.03 | 0.99392 | 0.00000 | 0.00000 | 2.24 | 21525.97 |
9403 | 2013.11.06 00:00 | close | 4702 | 0.01 | 0.99392 | 0.00000 | 0.00000 | -0.07 | 21525.89 |
9404 | 2013.11.06 20:00 | buy | 4705 | 0.01 | 0.99268 | 0.00000 | 0.00000 | ||
9405 | 2013.11.07 02:30 | close | 4703 | 0.09 | 0.99028 | 0.00000 | 0.00000 | 22.12 | 21548.01 |
9406 | 2013.11.07 02:30 | close | 4699 | 0.07 | 0.99028 | 0.00000 | 0.00000 | -1.34 | 21546.67 |
9407 | 2013.11.07 02:30 | close | 4698 | 0.05 | 0.99028 | 0.00000 | 0.00000 | -8.81 | 21537.86 |
9408 | 2013.11.07 02:30 | close | 4697 | 0.03 | 0.99028 | 0.00000 | 0.00000 | -10.05 | 21527.81 |
9409 | 2013.11.07 02:30 | close | 4695 | 0.01 | 0.99028 | 0.00000 | 0.00000 | -4.40 | 21523.42 |
9410 | 2013.11.07 03:00 | sell | 4706 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
9411 | 2013.11.07 03:00 | buy | 4707 | 0.03 | 0.98740 | 0.00000 | 0.00000 | ||
9412 | 2013.11.07 11:00 | sell | 4708 | 0.03 | 0.98838 | 0.00000 | 0.00000 | ||
9413 | 2013.11.07 14:59 | close | 4707 | 0.03 | 0.99013 | 0.00000 | 0.00000 | 6.00 | 21529.42 |
9414 | 2013.11.07 14:59 | close | 4705 | 0.01 | 0.99013 | 0.00000 | 0.00000 | -2.02 | 21527.40 |
9415 | 2013.11.07 15:00 | buy | 4709 | 0.01 | 0.99059 | 0.00000 | 0.00000 | ||
9416 | 2013.11.07 15:00 | sell | 4710 | 0.05 | 0.99039 | 0.00000 | 0.00000 | ||
9417 | 2013.11.07 15:30 | close | 4710 | 0.05 | 0.98836 | 0.00000 | 0.00000 | 7.35 | 21534.75 |
9418 | 2013.11.07 15:30 | close | 4708 | 0.03 | 0.98836 | 0.00000 | 0.00000 | -0.16 | 21534.59 |
9419 | 2013.11.07 15:30 | close | 4706 | 0.01 | 0.98836 | 0.00000 | 0.00000 | -0.94 | 21533.65 |
9420 | 2013.11.07 16:00 | sell | 4711 | 0.01 | 0.98776 | 0.00000 | 0.00000 | ||
9421 | 2013.11.07 16:00 | buy | 4712 | 0.03 | 0.98797 | 0.00000 | 0.00000 | ||
9422 | 2013.11.07 17:00 | sell | 4713 | 0.03 | 0.98900 | 0.00000 | 0.00000 | ||
9423 | 2013.11.07 18:00 | close | 4713 | 0.03 | 0.98762 | 0.00000 | 0.00000 | 2.93 | 21536.58 |
9424 | 2013.11.07 18:00 | close | 4711 | 0.01 | 0.98762 | 0.00000 | 0.00000 | 0.03 | 21536.61 |
9425 | 2013.11.07 20:43 | close | 4712 | 0.03 | 0.99091 | 0.00000 | 0.00000 | 6.48 | 21543.09 |
9426 | 2013.11.07 20:43 | close | 4709 | 0.01 | 0.99091 | 0.00000 | 0.00000 | 0.17 | 21543.26 |
9427 | 2013.11.08 16:00 | sell | 4714 | 0.01 | 0.98597 | 0.00000 | 0.00000 | ||
9428 | 2013.11.08 18:00 | buy | 4715 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
9429 | 2013.11.11 11:38 | close | 4714 | 0.01 | 0.98109 | 0.00000 | 0.00000 | 3.60 | 21546.86 |
9430 | 2013.11.12 03:00 | sell | 4716 | 0.01 | 0.97853 | 0.00000 | 0.00000 | ||
9431 | 2013.11.12 04:00 | buy | 4717 | 0.03 | 0.97864 | 0.00000 | 0.00000 | ||
9432 | 2013.11.12 11:00 | sell | 4718 | 0.03 | 0.97956 | 0.00000 | 0.00000 | ||
9433 | 2013.11.12 12:00 | close | 4718 | 0.03 | 0.97793 | 0.00000 | 0.00000 | 3.49 | 21550.35 |
9434 | 2013.11.12 12:00 | close | 4716 | 0.01 | 0.97793 | 0.00000 | 0.00000 | 0.39 | 21550.74 |
9435 | 2013.11.12 19:00 | sell | 4719 | 0.01 | 0.97538 | 0.00000 | 0.00000 | ||
9436 | 2013.11.12 19:00 | buy | 4720 | 0.05 | 0.97559 | 0.00000 | 0.00000 | ||
9437 | 2013.11.13 10:00 | buy | 4721 | 0.07 | 0.97456 | 0.00000 | 0.00000 | ||
9438 | 2013.11.13 11:00 | buy | 4722 | 0.09 | 0.97343 | 0.00000 | 0.00000 | ||
9439 | 2013.11.13 13:44 | close | 4722 | 0.09 | 0.97574 | 0.00000 | 0.00000 | 15.14 | 21565.88 |
9440 | 2013.11.13 13:44 | close | 4721 | 0.07 | 0.97574 | 0.00000 | 0.00000 | 5.78 | 21571.66 |
9441 | 2013.11.13 13:44 | close | 4720 | 0.05 | 0.97574 | 0.00000 | 0.00000 | 0.19 | 21571.85 |
9442 | 2013.11.13 13:44 | close | 4717 | 0.03 | 0.97574 | 0.00000 | 0.00000 | -6.82 | 21565.03 |
9443 | 2013.11.13 13:44 | close | 4715 | 0.01 | 0.97574 | 0.00000 | 0.00000 | -5.93 | 21559.10 |
9444 | 2013.11.13 15:00 | sell | 4723 | 0.03 | 0.97714 | 0.00000 | 0.00000 | ||
9445 | 2013.11.13 16:00 | close | 4723 | 0.03 | 0.97582 | 0.00000 | 0.00000 | 2.79 | 21561.89 |
9446 | 2013.11.13 16:00 | close | 4719 | 0.01 | 0.97582 | 0.00000 | 0.00000 | -0.43 | 21561.47 |
9447 | 2013.11.14 00:00 | buy | 4724 | 0.01 | 0.97913 | 0.00000 | 0.00000 | ||
9448 | 2013.11.14 01:00 | buy | 4725 | 0.03 | 0.97759 | 0.00000 | 0.00000 | ||
9449 | 2013.11.14 01:00 | sell | 4726 | 0.01 | 0.97690 | 0.00000 | 0.00000 | ||
9450 | 2013.11.14 02:00 | close | 4725 | 0.03 | 0.97825 | 0.00000 | 0.00000 | 1.29 | 21562.76 |
9451 | 2013.11.14 02:00 | close | 4724 | 0.01 | 0.97825 | 0.00000 | 0.00000 | -0.73 | 21562.03 |
9452 | 2013.11.15 01:00 | close | 4726 | 0.01 | 0.97473 | 0.00000 | 0.00000 | 1.54 | 21563.57 |
9453 | 2013.11.15 02:00 | buy | 4727 | 0.01 | 0.97462 | 0.00000 | 0.00000 | ||
9454 | 2013.11.15 04:00 | close | 4727 | 0.01 | 0.97736 | 0.00000 | 0.00000 | 2.01 | 21565.58 |
9455 | 2013.11.15 17:00 | buy | 4728 | 0.01 | 0.98163 | 0.00000 | 0.00000 | ||
9456 | 2013.11.15 18:00 | buy | 4729 | 0.03 | 0.97941 | 0.00000 | 0.00000 | ||
9457 | 2013.11.15 18:00 | sell | 4730 | 0.01 | 0.97920 | 0.00000 | 0.00000 | ||
9458 | 2013.11.18 09:00 | close | 4729 | 0.03 | 0.98107 | 0.00000 | 0.00000 | 3.56 | 21569.14 |
9459 | 2013.11.18 09:00 | close | 4728 | 0.01 | 0.98107 | 0.00000 | 0.00000 | -0.49 | 21568.65 |
9460 | 2013.11.18 23:00 | buy | 4731 | 0.01 | 0.97794 | 0.00000 | 0.00000 | ||
9461 | 2013.11.19 09:54 | close | 4731 | 0.01 | 0.98147 | 0.00000 | 0.00000 | 2.61 | 21571.25 |
9462 | 2013.11.19 10:00 | buy | 4732 | 0.01 | 0.98254 | 0.00000 | 0.00000 | ||
9463 | 2013.11.19 19:00 | sell | 4733 | 0.03 | 0.98503 | 0.00000 | 0.00000 | ||
9464 | 2013.11.19 19:47 | close | 4732 | 0.01 | 0.98738 | 0.00000 | 0.00000 | 3.60 | 21574.85 |
9465 | 2013.11.19 20:00 | buy | 4734 | 0.01 | 0.98743 | 0.00000 | 0.00000 | ||
9466 | 2013.11.19 20:00 | sell | 4735 | 0.05 | 0.98722 | 0.00000 | 0.00000 | ||
9467 | 2013.11.19 21:00 | buy | 4736 | 0.03 | 0.98633 | 0.00000 | 0.00000 | ||
9468 | 2013.11.20 00:00 | close | 4736 | 0.03 | 0.98732 | 0.00000 | 0.00000 | 2.03 | 21576.88 |
9469 | 2013.11.20 00:00 | close | 4734 | 0.01 | 0.98732 | 0.00000 | 0.00000 | -0.15 | 21576.73 |
9470 | 2013.11.20 07:00 | close | 4735 | 0.05 | 0.98478 | 0.00000 | 0.00000 | 8.77 | 21585.50 |
9471 | 2013.11.20 07:00 | close | 4733 | 0.03 | 0.98478 | 0.00000 | 0.00000 | 0.28 | 21585.78 |
9472 | 2013.11.20 07:00 | close | 4730 | 0.01 | 0.98478 | 0.00000 | 0.00000 | -4.38 | 21581.41 |
9473 | 2013.11.20 11:00 | buy | 4737 | 0.01 | 0.98315 | 0.00000 | 0.00000 | ||
9474 | 2013.11.20 19:00 | sell | 4738 | 0.01 | 0.97880 | 0.00000 | 0.00000 | ||
9475 | 2013.11.20 21:00 | buy | 4739 | 0.03 | 0.97842 | 0.00000 | 0.00000 | ||
9476 | 2013.11.20 22:00 | buy | 4740 | 0.05 | 0.97564 | 0.00000 | 0.00000 | ||
9477 | 2013.11.21 03:32 | close | 4738 | 0.01 | 0.97387 | 0.00000 | 0.00000 | 3.59 | 21585.00 |
9478 | 2013.11.21 04:00 | buy | 4741 | 0.07 | 0.97385 | 0.00000 | 0.00000 | ||
9479 | 2013.11.21 11:00 | buy | 4742 | 0.09 | 0.97247 | 0.00000 | 0.00000 | ||
9480 | 2013.11.21 12:00 | buy | 4743 | 0.11 | 0.97024 | 0.00000 | 0.00000 | ||
9481 | 2013.11.21 17:00 | buy | 4744 | 0.13 | 0.96929 | 0.00000 | 0.00000 | ||
9482 | 2013.11.22 08:00 | buy | 4745 | 0.15 | 0.96805 | 0.00000 | 0.00000 | ||
9483 | 2013.11.22 15:00 | buy | 4746 | 0.17 | 0.96684 | 0.00000 | 0.00000 | ||
9484 | 2013.11.22 16:00 | buy | 4747 | 0.19 | 0.96543 | 0.00000 | 0.00000 | ||
9485 | 2013.11.22 17:00 | buy | 4748 | 0.21 | 0.96433 | 0.00000 | 0.00000 | ||
9486 | 2013.11.26 14:00 | sell | 4749 | 0.01 | 0.96004 | 0.00000 | 0.00000 | ||
9487 | 2013.11.26 14:00 | buy | 4750 | 0.23 | 0.96028 | 0.00000 | 0.00000 | ||
9488 | 2013.11.26 18:00 | sell | 4751 | 0.03 | 0.96190 | 0.00000 | 0.00000 | ||
9489 | 2013.11.28 03:00 | sell | 4752 | 0.05 | 0.96510 | 0.00000 | 0.00000 | ||
9490 | 2013.11.28 18:00 | close | 4752 | 0.05 | 0.96269 | 0.00000 | 0.00000 | 8.79 | 21593.79 |
9491 | 2013.11.28 18:00 | close | 4751 | 0.03 | 0.96269 | 0.00000 | 0.00000 | -2.32 | 21591.47 |
9492 | 2013.11.28 18:00 | close | 4749 | 0.01 | 0.96269 | 0.00000 | 0.00000 | -2.18 | 21589.29 |
9493 | 2013.11.29 18:16 | close | 4750 | 0.23 | 0.96758 | 0.00000 | 0.00000 | 125.33 | 21714.61 |
9494 | 2013.11.29 18:16 | close | 4748 | 0.21 | 0.96758 | 0.00000 | 0.00000 | 49.78 | 21764.39 |
9495 | 2013.11.29 18:16 | close | 4747 | 0.19 | 0.96758 | 0.00000 | 0.00000 | 29.20 | 21793.58 |
9496 | 2013.11.29 18:16 | close | 4746 | 0.17 | 0.96758 | 0.00000 | 0.00000 | 7.93 | 21801.52 |
9497 | 2013.11.29 18:16 | close | 4745 | 0.15 | 0.96758 | 0.00000 | 0.00000 | -6.77 | 21794.75 |
9498 | 2013.11.29 18:16 | close | 4744 | 0.13 | 0.96758 | 0.00000 | 0.00000 | -18.13 | 21776.62 |
9499 | 2013.11.29 18:16 | close | 4743 | 0.11 | 0.96758 | 0.00000 | 0.00000 | -23.27 | 21753.35 |
9500 | 2013.11.29 18:16 | close | 4742 | 0.09 | 0.96758 | 0.00000 | 0.00000 | -34.26 | 21719.09 |
9501 | 2013.11.29 18:16 | close | 4741 | 0.07 | 0.96758 | 0.00000 | 0.00000 | -33.98 | 21685.11 |
9502 | 2013.11.29 18:16 | close | 4740 | 0.05 | 0.96758 | 0.00000 | 0.00000 | -31.10 | 21654.01 |
9503 | 2013.11.29 18:16 | close | 4739 | 0.03 | 0.96758 | 0.00000 | 0.00000 | -24.99 | 21629.03 |
9504 | 2013.11.29 18:16 | close | 4737 | 0.01 | 0.96758 | 0.00000 | 0.00000 | -11.92 | 21617.11 |
9505 | 2013.11.29 19:00 | sell | 4753 | 0.01 | 0.96695 | 0.00000 | 0.00000 | ||
9506 | 2013.12.02 04:00 | buy | 4754 | 0.01 | 0.97242 | 0.00000 | 0.00000 | ||
9507 | 2013.12.02 04:00 | sell | 4755 | 0.03 | 0.97218 | 0.00000 | 0.00000 | ||
9508 | 2013.12.02 16:00 | buy | 4756 | 0.03 | 0.96974 | 0.00000 | 0.00000 | ||
9509 | 2013.12.02 16:00 | close | 4755 | 0.03 | 0.96974 | 0.00000 | 0.00000 | 5.34 | 21622.45 |
9510 | 2013.12.02 16:00 | close | 4753 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -2.22 | 21620.23 |
9511 | 2013.12.02 19:00 | buy | 4757 | 0.05 | 0.96742 | 0.00000 | 0.00000 | ||
9512 | 2013.12.03 01:44 | close | 4757 | 0.05 | 0.96998 | 0.00000 | 0.00000 | 9.34 | 21629.57 |
9513 | 2013.12.03 01:44 | close | 4756 | 0.03 | 0.96998 | 0.00000 | 0.00000 | 0.32 | 21629.89 |
9514 | 2013.12.03 01:44 | close | 4754 | 0.01 | 0.96998 | 0.00000 | 0.00000 | -1.92 | 21627.97 |
9515 | 2013.12.03 09:00 | buy | 4758 | 0.01 | 0.96663 | 0.00000 | 0.00000 | ||
9516 | 2013.12.03 11:53 | close | 4758 | 0.01 | 0.96997 | 0.00000 | 0.00000 | 2.46 | 21630.43 |
9517 | 2013.12.03 14:00 | sell | 4759 | 0.01 | 0.97066 | 0.00000 | 0.00000 | ||
9518 | 2013.12.04 02:32 | close | 4759 | 0.01 | 0.96726 | 0.00000 | 0.00000 | 2.47 | 21632.90 |
9519 | 2013.12.04 03:00 | sell | 4760 | 0.01 | 0.96571 | 0.00000 | 0.00000 | ||
9520 | 2013.12.04 05:00 | buy | 4761 | 0.01 | 0.96485 | 0.00000 | 0.00000 | ||
9521 | 2013.12.04 16:32 | close | 4760 | 0.01 | 0.96079 | 0.00000 | 0.00000 | 3.67 | 21636.57 |
9522 | 2013.12.06 17:00 | close | 4761 | 0.01 | 0.96775 | 0.00000 | 0.00000 | 2.12 | 21638.69 |
9523 | 2013.12.06 21:00 | sell | 4762 | 0.01 | 0.96907 | 0.00000 | 0.00000 | ||
9524 | 2013.12.10 00:59 | close | 4762 | 0.01 | 0.96566 | 0.00000 | 0.00000 | 2.47 | 21641.16 |
9525 | 2013.12.10 01:00 | sell | 4763 | 0.01 | 0.96506 | 0.00000 | 0.00000 | ||
9526 | 2013.12.10 02:00 | sell | 4764 | 0.03 | 0.96666 | 0.00000 | 0.00000 | ||
9527 | 2013.12.10 02:00 | buy | 4765 | 0.01 | 0.96696 | 0.00000 | 0.00000 | ||
9528 | 2013.12.10 12:00 | sell | 4766 | 0.05 | 0.96891 | 0.00000 | 0.00000 | ||
9529 | 2013.12.10 12:38 | close | 4765 | 0.01 | 0.97026 | 0.00000 | 0.00000 | 2.43 | 21643.59 |
9530 | 2013.12.10 17:00 | sell | 4767 | 0.07 | 0.97179 | 0.00000 | 0.00000 | ||
9531 | 2013.12.11 03:54 | close | 4767 | 0.07 | 0.96858 | 0.00000 | 0.00000 | 16.37 | 21659.96 |
9532 | 2013.12.11 03:54 | close | 4766 | 0.05 | 0.96858 | 0.00000 | 0.00000 | 0.77 | 21660.73 |
9533 | 2013.12.11 03:54 | close | 4764 | 0.03 | 0.96858 | 0.00000 | 0.00000 | -4.66 | 21656.07 |
9534 | 2013.12.11 03:54 | close | 4763 | 0.01 | 0.96858 | 0.00000 | 0.00000 | -2.77 | 21653.30 |
9535 | 2013.12.11 14:00 | buy | 4768 | 0.01 | 0.96519 | 0.00000 | 0.00000 | ||
9536 | 2013.12.11 22:00 | buy | 4769 | 0.03 | 0.96042 | 0.00000 | 0.00000 | ||
9537 | 2013.12.11 23:00 | buy | 4770 | 0.05 | 0.95909 | 0.00000 | 0.00000 | ||
9538 | 2013.12.12 01:00 | buy | 4771 | 0.07 | 0.95704 | 0.00000 | 0.00000 | ||
9539 | 2013.12.12 02:30 | close | 4771 | 0.07 | 0.96005 | 0.00000 | 0.00000 | 15.49 | 21668.79 |
9540 | 2013.12.12 02:30 | close | 4770 | 0.05 | 0.96005 | 0.00000 | 0.00000 | 3.24 | 21672.03 |
9541 | 2013.12.12 02:30 | close | 4769 | 0.03 | 0.96005 | 0.00000 | 0.00000 | -1.09 | 21670.94 |
9542 | 2013.12.12 02:30 | close | 4768 | 0.01 | 0.96005 | 0.00000 | 0.00000 | -3.98 | 21666.96 |
9543 | 2013.12.12 07:00 | buy | 4772 | 0.01 | 0.95604 | 0.00000 | 0.00000 | ||
9544 | 2013.12.12 16:00 | sell | 4773 | 0.01 | 0.95176 | 0.00000 | 0.00000 | ||
9545 | 2013.12.12 17:00 | buy | 4774 | 0.03 | 0.95013 | 0.00000 | 0.00000 | ||
9546 | 2013.12.13 05:23 | close | 4774 | 0.03 | 0.95301 | 0.00000 | 0.00000 | 6.33 | 21673.29 |
9547 | 2013.12.13 05:23 | close | 4772 | 0.01 | 0.95301 | 0.00000 | 0.00000 | -2.37 | 21670.92 |
9548 | 2013.12.16 03:05 | close | 4773 | 0.01 | 0.94689 | 0.00000 | 0.00000 | 3.57 | 21674.48 |
9549 | 2013.12.16 05:00 | buy | 4775 | 0.01 | 0.94713 | 0.00000 | 0.00000 | ||
9550 | 2013.12.17 13:00 | sell | 4776 | 0.01 | 0.94381 | 0.00000 | 0.00000 | ||
9551 | 2013.12.18 01:00 | sell | 4777 | 0.03 | 0.94539 | 0.00000 | 0.00000 | ||
9552 | 2013.12.18 16:00 | sell | 4778 | 0.05 | 0.94777 | 0.00000 | 0.00000 | ||
9553 | 2013.12.18 19:00 | close | 4778 | 0.05 | 0.94584 | 0.00000 | 0.00000 | 6.97 | 21681.45 |
9554 | 2013.12.18 19:00 | close | 4777 | 0.03 | 0.94584 | 0.00000 | 0.00000 | -1.23 | 21680.22 |
9555 | 2013.12.18 19:00 | close | 4776 | 0.01 | 0.94584 | 0.00000 | 0.00000 | -1.64 | 21678.59 |
9556 | 2013.12.18 21:08 | close | 4775 | 0.01 | 0.95052 | 0.00000 | 0.00000 | 2.49 | 21681.08 |
9557 | 2013.12.18 22:00 | buy | 4779 | 0.01 | 0.94690 | 0.00000 | 0.00000 | ||
9558 | 2013.12.19 20:00 | buy | 4780 | 0.03 | 0.94573 | 0.00000 | 0.00000 | ||
9559 | 2013.12.20 04:00 | close | 4780 | 0.03 | 0.94747 | 0.00000 | 0.00000 | 3.74 | 21684.82 |
9560 | 2013.12.20 04:00 | close | 4779 | 0.01 | 0.94747 | 0.00000 | 0.00000 | 0.35 | 21685.17 |
9561 | 2013.12.20 16:00 | buy | 4781 | 0.01 | 0.94996 | 0.00000 | 0.00000 | ||
9562 | 2013.12.20 18:00 | sell | 4782 | 0.01 | 0.95191 | 0.00000 | 0.00000 | ||
9563 | 2013.12.20 23:41 | close | 4782 | 0.01 | 0.94878 | 0.00000 | 0.00000 | 2.30 | 21687.47 |
9564 | 2013.12.23 14:00 | buy | 4783 | 0.03 | 0.94833 | 0.00000 | 0.00000 | ||
9565 | 2013.12.25 03:00 | buy | 4784 | 0.05 | 0.94728 | 0.00000 | 0.00000 | ||
9566 | 2013.12.25 09:00 | close | 4784 | 0.05 | 0.94810 | 0.00000 | 0.00000 | 2.76 | 21690.23 |
9567 | 2013.12.25 09:00 | close | 4783 | 0.03 | 0.94810 | 0.00000 | 0.00000 | -0.75 | 21689.48 |
9568 | 2013.12.25 09:00 | close | 4781 | 0.01 | 0.94810 | 0.00000 | 0.00000 | -1.49 | 21687.99 |
9569 | 2014.01.10 16:00 | buy | 4785 | 0.01 | 0.97429 | 0.00000 | 0.00000 | ||
9570 | 2014.01.10 16:38 | close | 4785 | 0.01 | 0.97920 | 0.00000 | 0.00000 | 3.65 | 21691.64 |
9571 | 2014.01.10 17:00 | buy | 4786 | 0.01 | 0.98033 | 0.00000 | 0.00000 | ||
9572 | 2014.01.10 18:00 | sell | 4787 | 0.01 | 0.97937 | 0.00000 | 0.00000 | ||
9573 | 2014.01.10 21:00 | buy | 4788 | 0.03 | 0.97913 | 0.00000 | 0.00000 | ||
9574 | 2014.01.10 23:00 | close | 4788 | 0.03 | 0.98072 | 0.00000 | 0.00000 | 3.41 | 21695.05 |
9575 | 2014.01.10 23:00 | close | 4786 | 0.01 | 0.98072 | 0.00000 | 0.00000 | 0.23 | 21695.28 |
9576 | 2014.01.13 04:00 | buy | 4789 | 0.01 | 0.98462 | 0.00000 | 0.00000 | ||
9577 | 2014.01.13 04:00 | sell | 4790 | 0.03 | 0.98442 | 0.00000 | 0.00000 | ||
9578 | 2014.01.13 08:00 | buy | 4791 | 0.03 | 0.98353 | 0.00000 | 0.00000 | ||
9579 | 2014.01.13 10:00 | close | 4791 | 0.03 | 0.98539 | 0.00000 | 0.00000 | 4.02 | 21699.30 |
9580 | 2014.01.13 10:00 | close | 4789 | 0.01 | 0.98539 | 0.00000 | 0.00000 | 0.52 | 21699.82 |
9581 | 2014.01.13 11:00 | sell | 4792 | 0.05 | 0.98667 | 0.00000 | 0.00000 | ||
9582 | 2014.01.13 13:00 | sell | 4793 | 0.07 | 0.98911 | 0.00000 | 0.00000 | ||
9583 | 2014.01.13 15:56 | close | 4793 | 0.07 | 0.98624 | 0.00000 | 0.00000 | 14.75 | 21714.57 |
9584 | 2014.01.13 15:56 | close | 4792 | 0.05 | 0.98624 | 0.00000 | 0.00000 | 1.28 | 21715.85 |
9585 | 2014.01.13 15:56 | close | 4790 | 0.03 | 0.98624 | 0.00000 | 0.00000 | -4.35 | 21711.50 |
9586 | 2014.01.13 15:56 | close | 4787 | 0.01 | 0.98624 | 0.00000 | 0.00000 | -5.31 | 21706.19 |
9587 | 2014.01.13 16:00 | sell | 4794 | 0.01 | 0.98681 | 0.00000 | 0.00000 | ||
9588 | 2014.01.13 18:00 | close | 4794 | 0.01 | 0.98384 | 0.00000 | 0.00000 | 2.19 | 21708.38 |
9589 | 2014.01.14 16:00 | buy | 4795 | 0.01 | 0.98069 | 0.00000 | 0.00000 | ||
9590 | 2014.01.14 17:59 | close | 4795 | 0.01 | 0.98415 | 0.00000 | 0.00000 | 2.56 | 21710.94 |
9591 | 2014.01.14 18:00 | buy | 4796 | 0.01 | 0.98373 | 0.00000 | 0.00000 | ||
9592 | 2014.01.14 19:00 | buy | 4797 | 0.03 | 0.98184 | 0.00000 | 0.00000 | ||
9593 | 2014.01.15 05:00 | buy | 4798 | 0.05 | 0.97929 | 0.00000 | 0.00000 | ||
9594 | 2014.01.15 11:00 | buy | 4799 | 0.07 | 0.97683 | 0.00000 | 0.00000 | ||
9595 | 2014.01.15 20:00 | buy | 4800 | 0.09 | 0.97481 | 0.00000 | 0.00000 | ||
9596 | 2014.01.16 03:00 | sell | 4801 | 0.01 | 0.96555 | 0.00000 | 0.00000 | ||
9597 | 2014.01.16 03:00 | buy | 4802 | 0.11 | 0.96581 | 0.00000 | 0.00000 | ||
9598 | 2014.01.16 07:00 | buy | 4803 | 0.13 | 0.96382 | 0.00000 | 0.00000 | ||
9599 | 2014.01.16 13:00 | buy | 4804 | 0.15 | 0.96117 | 0.00000 | 0.00000 | ||
9600 | 2014.01.16 13:32 | close | 4801 | 0.01 | 0.96070 | 0.00000 | 0.00000 | 3.60 | 21714.54 |
9601 | 2014.01.20 03:00 | sell | 4805 | 0.01 | 0.95942 | 0.00000 | 0.00000 | ||
9602 | 2014.01.20 04:00 | sell | 4806 | 0.03 | 0.96163 | 0.00000 | 0.00000 | ||
9603 | 2014.01.20 12:00 | sell | 4807 | 0.05 | 0.96445 | 0.00000 | 0.00000 | ||
9604 | 2014.01.21 04:00 | sell | 4808 | 0.07 | 0.96741 | 0.00000 | 0.00000 | ||
9605 | 2014.01.21 10:37 | close | 4808 | 0.07 | 0.96393 | 0.00000 | 0.00000 | 17.98 | 21732.52 |
9606 | 2014.01.21 10:37 | close | 4807 | 0.05 | 0.96393 | 0.00000 | 0.00000 | 1.50 | 21734.02 |
9607 | 2014.01.21 10:37 | close | 4806 | 0.03 | 0.96393 | 0.00000 | 0.00000 | -5.52 | 21728.50 |
9608 | 2014.01.21 10:37 | close | 4805 | 0.01 | 0.96393 | 0.00000 | 0.00000 | -3.52 | 21724.99 |
9609 | 2014.01.22 02:30 | close | 4804 | 0.15 | 0.96937 | 0.00000 | 0.00000 | 92.02 | 21817.01 |
9610 | 2014.01.22 02:30 | close | 4803 | 0.13 | 0.96937 | 0.00000 | 0.00000 | 53.62 | 21870.63 |
9611 | 2014.01.22 02:30 | close | 4802 | 0.11 | 0.96937 | 0.00000 | 0.00000 | 28.78 | 21899.40 |
9612 | 2014.01.22 02:30 | close | 4800 | 0.09 | 0.96937 | 0.00000 | 0.00000 | -37.98 | 21861.42 |
9613 | 2014.01.22 02:30 | close | 4799 | 0.07 | 0.96937 | 0.00000 | 0.00000 | -40.27 | 21821.15 |
9614 | 2014.01.22 02:30 | close | 4798 | 0.05 | 0.96937 | 0.00000 | 0.00000 | -38.09 | 21783.06 |
9615 | 2014.01.22 02:30 | close | 4797 | 0.03 | 0.96937 | 0.00000 | 0.00000 | -28.66 | 21754.39 |
9616 | 2014.01.22 02:30 | close | 4796 | 0.01 | 0.96937 | 0.00000 | 0.00000 | -10.99 | 21743.41 |
9617 | 2014.01.22 03:00 | buy | 4809 | 0.01 | 0.97208 | 0.00000 | 0.00000 | ||
9618 | 2014.01.22 04:00 | sell | 4810 | 0.01 | 0.97171 | 0.00000 | 0.00000 | ||
9619 | 2014.01.22 17:05 | close | 4809 | 0.01 | 0.97706 | 0.00000 | 0.00000 | 3.71 | 21747.12 |
9620 | 2014.01.22 18:00 | buy | 4811 | 0.01 | 0.97917 | 0.00000 | 0.00000 | ||
9621 | 2014.01.22 18:00 | sell | 4812 | 0.03 | 0.97898 | 0.00000 | 0.00000 | ||
9622 | 2014.01.22 21:00 | sell | 4813 | 0.05 | 0.98057 | 0.00000 | 0.00000 | ||
9623 | 2014.01.23 02:00 | sell | 4814 | 0.07 | 0.98197 | 0.00000 | 0.00000 | ||
9624 | 2014.01.23 03:53 | close | 4814 | 0.07 | 0.97968 | 0.00000 | 0.00000 | 11.67 | 21758.79 |
9625 | 2014.01.23 03:53 | close | 4813 | 0.05 | 0.97968 | 0.00000 | 0.00000 | 2.64 | 21761.43 |
9626 | 2014.01.23 03:53 | close | 4812 | 0.03 | 0.97968 | 0.00000 | 0.00000 | -2.03 | 21759.40 |
9627 | 2014.01.23 03:53 | close | 4810 | 0.01 | 0.97968 | 0.00000 | 0.00000 | -6.19 | 21753.21 |
9628 | 2014.01.23 04:00 | sell | 4815 | 0.01 | 0.98007 | 0.00000 | 0.00000 | ||
9629 | 2014.01.23 10:00 | buy | 4816 | 0.03 | 0.97793 | 0.00000 | 0.00000 | ||
9630 | 2014.01.23 10:34 | close | 4816 | 0.03 | 0.98057 | 0.00000 | 0.00000 | 5.80 | 21759.01 |
9631 | 2014.01.23 10:34 | close | 4811 | 0.01 | 0.98057 | 0.00000 | 0.00000 | 0.98 | 21759.99 |
9632 | 2014.01.23 11:00 | buy | 4817 | 0.01 | 0.98220 | 0.00000 | 0.00000 | ||
9633 | 2014.01.23 13:00 | buy | 4818 | 0.03 | 0.98052 | 0.00000 | 0.00000 | ||
9634 | 2014.01.23 14:00 | buy | 4819 | 0.05 | 0.97849 | 0.00000 | 0.00000 | ||
9635 | 2014.01.23 15:00 | close | 4815 | 0.01 | 0.97723 | 0.00000 | 0.00000 | 2.08 | 21762.07 |
9636 | 2014.01.23 22:00 | buy | 4820 | 0.07 | 0.97388 | 0.00000 | 0.00000 | ||
9637 | 2014.01.24 07:00 | sell | 4821 | 0.01 | 0.96897 | 0.00000 | 0.00000 | ||
9638 | 2014.01.24 07:00 | buy | 4822 | 0.09 | 0.96918 | 0.00000 | 0.00000 | ||
9639 | 2014.01.24 11:00 | buy | 4823 | 0.11 | 0.96498 | 0.00000 | 0.00000 | ||
9640 | 2014.01.24 11:17 | close | 4821 | 0.01 | 0.96404 | 0.00000 | 0.00000 | 3.67 | 21765.74 |
9641 | 2014.01.24 12:00 | buy | 4824 | 0.13 | 0.96185 | 0.00000 | 0.00000 | ||
9642 | 2014.01.27 19:10 | close | 4824 | 0.13 | 0.96946 | 0.00000 | 0.00000 | 74.07 | 21839.81 |
9643 | 2014.01.27 19:10 | close | 4823 | 0.11 | 0.96946 | 0.00000 | 0.00000 | 36.57 | 21876.38 |
9644 | 2014.01.27 19:10 | close | 4822 | 0.09 | 0.96946 | 0.00000 | 0.00000 | 1.25 | 21877.63 |
9645 | 2014.01.27 19:10 | close | 4820 | 0.07 | 0.96946 | 0.00000 | 0.00000 | -24.01 | 21853.62 |
9646 | 2014.01.27 19:10 | close | 4819 | 0.05 | 0.96946 | 0.00000 | 0.00000 | -34.62 | 21819.00 |
9647 | 2014.01.27 19:10 | close | 4818 | 0.03 | 0.96946 | 0.00000 | 0.00000 | -25.40 | 21793.60 |
9648 | 2014.01.27 19:10 | close | 4817 | 0.01 | 0.96946 | 0.00000 | 0.00000 | -9.74 | 21783.86 |
9649 | 2014.01.27 20:00 | sell | 4825 | 0.01 | 0.96882 | 0.00000 | 0.00000 | ||
9650 | 2014.01.28 05:00 | sell | 4826 | 0.03 | 0.97401 | 0.00000 | 0.00000 | ||
9651 | 2014.01.28 06:00 | sell | 4827 | 0.05 | 0.97522 | 0.00000 | 0.00000 | ||
9652 | 2014.01.28 08:19 | close | 4827 | 0.05 | 0.97329 | 0.00000 | 0.00000 | 6.97 | 21790.83 |
9653 | 2014.01.28 08:19 | close | 4826 | 0.03 | 0.97329 | 0.00000 | 0.00000 | 1.43 | 21792.26 |
9654 | 2014.01.28 08:19 | close | 4825 | 0.01 | 0.97329 | 0.00000 | 0.00000 | -3.49 | 21788.77 |
9655 | 2014.01.28 09:00 | sell | 4828 | 0.01 | 0.97330 | 0.00000 | 0.00000 | ||
9656 | 2014.01.28 11:00 | buy | 4829 | 0.01 | 0.97834 | 0.00000 | 0.00000 | ||
9657 | 2014.01.28 11:00 | sell | 4830 | 0.03 | 0.97814 | 0.00000 | 0.00000 | ||
9658 | 2014.01.28 15:00 | sell | 4831 | 0.05 | 0.98056 | 0.00000 | 0.00000 | ||
9659 | 2014.01.28 18:39 | close | 4831 | 0.05 | 0.97809 | 0.00000 | 0.00000 | 9.02 | 21797.79 |
9660 | 2014.01.28 18:39 | close | 4830 | 0.03 | 0.97809 | 0.00000 | 0.00000 | -0.10 | 21797.69 |
9661 | 2014.01.28 18:39 | close | 4828 | 0.01 | 0.97809 | 0.00000 | 0.00000 | -3.70 | 21793.99 |
9662 | 2014.01.28 19:00 | sell | 4832 | 0.01 | 0.97757 | 0.00000 | 0.00000 | ||
9663 | 2014.01.29 14:00 | buy | 4833 | 0.03 | 0.97587 | 0.00000 | 0.00000 | ||
9664 | 2014.01.29 15:27 | close | 4832 | 0.01 | 0.97408 | 0.00000 | 0.00000 | 2.54 | 21796.54 |
9665 | 2014.01.29 16:00 | sell | 4834 | 0.01 | 0.97317 | 0.00000 | 0.00000 | ||
9666 | 2014.01.29 16:00 | buy | 4835 | 0.05 | 0.97338 | 0.00000 | 0.00000 | ||
9667 | 2014.01.29 17:00 | sell | 4836 | 0.03 | 0.97489 | 0.00000 | 0.00000 | ||
9668 | 2014.01.29 17:08 | close | 4835 | 0.05 | 0.97603 | 0.00000 | 0.00000 | 9.70 | 21806.24 |
9669 | 2014.01.29 17:08 | close | 4833 | 0.03 | 0.97603 | 0.00000 | 0.00000 | 0.15 | 21806.39 |
9670 | 2014.01.29 17:08 | close | 4829 | 0.01 | 0.97603 | 0.00000 | 0.00000 | -1.83 | 21804.56 |
9671 | 2014.01.29 18:00 | buy | 4837 | 0.01 | 0.97603 | 0.00000 | 0.00000 | ||
9672 | 2014.01.29 20:00 | sell | 4838 | 0.05 | 0.97741 | 0.00000 | 0.00000 | ||
9673 | 2014.01.29 21:02 | close | 4838 | 0.05 | 0.97489 | 0.00000 | 0.00000 | 9.21 | 21813.77 |
9674 | 2014.01.29 21:02 | close | 4836 | 0.03 | 0.97489 | 0.00000 | 0.00000 | -0.21 | 21813.56 |
9675 | 2014.01.29 21:02 | close | 4834 | 0.01 | 0.97489 | 0.00000 | 0.00000 | -1.38 | 21812.18 |
9676 | 2014.01.30 13:18 | close | 4837 | 0.01 | 0.97948 | 0.00000 | 0.00000 | 2.54 | 21814.71 |
9677 | 2014.01.30 15:00 | sell | 4839 | 0.01 | 0.98102 | 0.00000 | 0.00000 | ||
9678 | 2014.01.31 12:51 | close | 4839 | 0.01 | 0.97763 | 0.00000 | 0.00000 | 2.47 | 21817.19 |
9679 | 2014.01.31 15:00 | buy | 4840 | 0.01 | 0.97549 | 0.00000 | 0.00000 | ||
9680 | 2014.02.04 03:00 | buy | 4841 | 0.03 | 0.97052 | 0.00000 | 0.00000 | ||
9681 | 2014.02.04 04:28 | close | 4841 | 0.03 | 0.97312 | 0.00000 | 0.00000 | 5.70 | 21822.89 |
9682 | 2014.02.04 04:28 | close | 4840 | 0.01 | 0.97312 | 0.00000 | 0.00000 | -1.87 | 21821.02 |
9683 | 2014.02.04 06:00 | buy | 4842 | 0.01 | 0.98108 | 0.00000 | 0.00000 | ||
9684 | 2014.02.04 08:00 | sell | 4843 | 0.01 | 0.98217 | 0.00000 | 0.00000 | ||
9685 | 2014.02.04 09:12 | close | 4842 | 0.01 | 0.98595 | 0.00000 | 0.00000 | 3.63 | 21824.65 |
9686 | 2014.02.04 11:00 | sell | 4844 | 0.03 | 0.98732 | 0.00000 | 0.00000 | ||
9687 | 2014.02.04 12:00 | sell | 4845 | 0.05 | 0.98912 | 0.00000 | 0.00000 | ||
9688 | 2014.02.04 12:39 | close | 4845 | 0.05 | 0.98689 | 0.00000 | 0.00000 | 8.11 | 21832.76 |
9689 | 2014.02.04 12:39 | close | 4844 | 0.03 | 0.98689 | 0.00000 | 0.00000 | 0.77 | 21833.53 |
9690 | 2014.02.04 12:39 | close | 4843 | 0.01 | 0.98689 | 0.00000 | 0.00000 | -3.65 | 21829.88 |
9691 | 2014.02.04 13:00 | sell | 4846 | 0.01 | 0.98651 | 0.00000 | 0.00000 | ||
9692 | 2014.02.06 03:00 | buy | 4847 | 0.01 | 0.99384 | 0.00000 | 0.00000 | ||
9693 | 2014.02.06 03:00 | sell | 4848 | 0.03 | 0.99364 | 0.00000 | 0.00000 | ||
9694 | 2014.02.06 04:00 | buy | 4849 | 0.03 | 0.99264 | 0.00000 | 0.00000 | ||
9695 | 2014.02.06 10:00 | close | 4848 | 0.03 | 0.99096 | 0.00000 | 0.00000 | 5.88 | 21835.76 |
9696 | 2014.02.06 10:00 | close | 4846 | 0.01 | 0.99096 | 0.00000 | 0.00000 | -3.55 | 21832.21 |
9697 | 2014.02.06 15:33 | close | 4849 | 0.03 | 0.99524 | 0.00000 | 0.00000 | 5.71 | 21837.92 |
9698 | 2014.02.06 15:33 | close | 4847 | 0.01 | 0.99524 | 0.00000 | 0.00000 | 0.99 | 21838.91 |
9699 | 2014.02.06 16:00 | buy | 4850 | 0.01 | 0.99630 | 0.00000 | 0.00000 | ||
9700 | 2014.02.06 17:00 | buy | 4851 | 0.03 | 0.99489 | 0.00000 | 0.00000 | ||
9701 | 2014.02.06 17:00 | sell | 4852 | 0.01 | 0.99467 | 0.00000 | 0.00000 | ||
9702 | 2014.02.06 18:00 | buy | 4853 | 0.05 | 0.99146 | 0.00000 | 0.00000 | ||
9703 | 2014.02.06 18:00 | close | 4852 | 0.01 | 0.99146 | 0.00000 | 0.00000 | 2.36 | 21841.27 |
9704 | 2014.02.07 07:00 | buy | 4854 | 0.07 | 0.98923 | 0.00000 | 0.00000 | ||
9705 | 2014.02.07 17:00 | buy | 4855 | 0.09 | 0.98624 | 0.00000 | 0.00000 | ||
9706 | 2014.02.11 01:00 | sell | 4856 | 0.01 | 0.98847 | 0.00000 | 0.00000 | ||
9707 | 2014.02.11 02:14 | close | 4855 | 0.09 | 0.99031 | 0.00000 | 0.00000 | 27.09 | 21868.36 |
9708 | 2014.02.11 02:14 | close | 4854 | 0.07 | 0.99031 | 0.00000 | 0.00000 | 5.19 | 21873.55 |
9709 | 2014.02.11 02:14 | close | 4853 | 0.05 | 0.99031 | 0.00000 | 0.00000 | -4.76 | 21868.78 |
9710 | 2014.02.11 02:14 | close | 4851 | 0.03 | 0.99031 | 0.00000 | 0.00000 | -10.66 | 21858.12 |
9711 | 2014.02.11 02:14 | close | 4850 | 0.01 | 0.99031 | 0.00000 | 0.00000 | -4.63 | 21853.49 |
9712 | 2014.02.11 03:00 | buy | 4857 | 0.01 | 0.99584 | 0.00000 | 0.00000 | ||
9713 | 2014.02.11 03:00 | sell | 4858 | 0.03 | 0.99557 | 0.00000 | 0.00000 | ||
9714 | 2014.02.11 04:00 | sell | 4859 | 0.05 | 0.99666 | 0.00000 | 0.00000 | ||
9715 | 2014.02.11 06:00 | sell | 4860 | 0.07 | 0.99807 | 0.00000 | 0.00000 | ||
9716 | 2014.02.11 10:00 | sell | 4861 | 0.09 | 0.99982 | 0.00000 | 0.00000 | ||
9717 | 2014.02.11 10:20 | close | 4857 | 0.01 | 1.00072 | 0.00000 | 0.00000 | 3.63 | 21857.12 |
9718 | 2014.02.11 13:41 | close | 4861 | 0.09 | 0.99713 | 0.00000 | 0.00000 | 17.73 | 21874.85 |
9719 | 2014.02.11 13:41 | close | 4860 | 0.07 | 0.99713 | 0.00000 | 0.00000 | 4.50 | 21879.35 |
9720 | 2014.02.11 13:41 | close | 4859 | 0.05 | 0.99713 | 0.00000 | 0.00000 | -2.13 | 21877.22 |
9721 | 2014.02.11 13:41 | close | 4858 | 0.03 | 0.99713 | 0.00000 | 0.00000 | -3.76 | 21873.46 |
9722 | 2014.02.11 13:41 | close | 4856 | 0.01 | 0.99713 | 0.00000 | 0.00000 | -6.64 | 21866.82 |
9723 | 2014.02.11 14:00 | sell | 4862 | 0.01 | 0.99769 | 0.00000 | 0.00000 | ||
9724 | 2014.02.11 22:00 | close | 4862 | 0.01 | 0.99528 | 0.00000 | 0.00000 | 1.76 | 21868.58 |
9725 | 2014.02.12 03:00 | buy | 4863 | 0.01 | 0.99409 | 0.00000 | 0.00000 | ||
9726 | 2014.02.13 03:00 | sell | 4864 | 0.01 | 0.98570 | 0.00000 | 0.00000 | ||
9727 | 2014.02.13 03:00 | buy | 4865 | 0.03 | 0.98588 | 0.00000 | 0.00000 | ||
9728 | 2014.02.13 04:00 | buy | 4866 | 0.05 | 0.98373 | 0.00000 | 0.00000 | ||
9729 | 2014.02.13 15:09 | close | 4866 | 0.05 | 0.98651 | 0.00000 | 0.00000 | 10.19 | 21878.77 |
9730 | 2014.02.13 15:09 | close | 4865 | 0.03 | 0.98651 | 0.00000 | 0.00000 | 1.22 | 21879.99 |
9731 | 2014.02.13 15:09 | close | 4863 | 0.01 | 0.98651 | 0.00000 | 0.00000 | -5.83 | 21874.16 |
9732 | 2014.02.13 16:00 | sell | 4867 | 0.03 | 0.98802 | 0.00000 | 0.00000 | ||
9733 | 2014.02.13 19:00 | close | 4867 | 0.03 | 0.98592 | 0.00000 | 0.00000 | 4.57 | 21878.73 |
9734 | 2014.02.13 19:00 | close | 4864 | 0.01 | 0.98592 | 0.00000 | 0.00000 | -0.24 | 21878.49 |
9735 | 2014.02.14 11:00 | buy | 4868 | 0.01 | 0.99018 | 0.00000 | 0.00000 | ||
9736 | 2014.02.14 12:00 | buy | 4869 | 0.03 | 0.98909 | 0.00000 | 0.00000 | ||
9737 | 2014.02.14 12:00 | sell | 4870 | 0.01 | 0.98891 | 0.00000 | 0.00000 | ||
9738 | 2014.02.14 16:38 | close | 4869 | 0.03 | 0.99167 | 0.00000 | 0.00000 | 5.66 | 21884.15 |
9739 | 2014.02.14 16:38 | close | 4868 | 0.01 | 0.99167 | 0.00000 | 0.00000 | 1.06 | 21885.21 |
9740 | 2014.02.17 00:00 | sell | 4871 | 0.03 | 0.99512 | 0.00000 | 0.00000 | ||
9741 | 2014.02.17 09:23 | close | 4871 | 0.03 | 0.99218 | 0.00000 | 0.00000 | 6.48 | 21891.69 |
9742 | 2014.02.17 09:23 | close | 4870 | 0.01 | 0.99218 | 0.00000 | 0.00000 | -2.58 | 21889.12 |
9743 | 2014.02.17 14:00 | buy | 4872 | 0.01 | 0.99079 | 0.00000 | 0.00000 | ||
9744 | 2014.02.18 03:02 | close | 4872 | 0.01 | 0.99426 | 0.00000 | 0.00000 | 2.56 | 21891.67 |
9745 | 2014.02.18 06:00 | sell | 4873 | 0.01 | 0.99306 | 0.00000 | 0.00000 | ||
9746 | 2014.02.18 10:19 | close | 4873 | 0.01 | 0.98964 | 0.00000 | 0.00000 | 2.53 | 21894.20 |
9747 | 2014.02.18 11:00 | sell | 4874 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
9748 | 2014.02.18 13:00 | buy | 4875 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
9749 | 2014.02.18 15:00 | sell | 4876 | 0.03 | 0.98974 | 0.00000 | 0.00000 | ||
9750 | 2014.02.18 16:00 | close | 4875 | 0.01 | 0.99044 | 0.00000 | 0.00000 | 1.94 | 21896.14 |
9751 | 2014.02.18 22:00 | close | 4876 | 0.03 | 0.98874 | 0.00000 | 0.00000 | 2.06 | 21898.20 |
9752 | 2014.02.18 22:00 | close | 4874 | 0.01 | 0.98874 | 0.00000 | 0.00000 | -0.26 | 21897.94 |
9753 | 2014.02.19 04:00 | buy | 4877 | 0.01 | 0.98613 | 0.00000 | 0.00000 | ||
9754 | 2014.02.19 15:18 | close | 4877 | 0.01 | 0.98956 | 0.00000 | 0.00000 | 2.54 | 21900.48 |
9755 | 2014.02.19 16:00 | buy | 4878 | 0.01 | 0.99357 | 0.00000 | 0.00000 | ||
9756 | 2014.02.19 17:26 | close | 4878 | 0.01 | 0.99847 | 0.00000 | 0.00000 | 3.64 | 21904.12 |
9757 | 2014.02.19 22:00 | sell | 4879 | 0.01 | 0.99771 | 0.00000 | 0.00000 | ||
9758 | 2014.02.20 03:45 | close | 4879 | 0.01 | 0.99469 | 0.00000 | 0.00000 | 2.14 | 21906.27 |
9759 | 2014.02.20 04:00 | sell | 4880 | 0.01 | 0.99287 | 0.00000 | 0.00000 | ||
9760 | 2014.02.20 07:00 | buy | 4881 | 0.01 | 0.99193 | 0.00000 | 0.00000 | ||
9761 | 2014.02.20 13:00 | sell | 4882 | 0.03 | 0.99401 | 0.00000 | 0.00000 | ||
9762 | 2014.02.20 14:00 | close | 4881 | 0.01 | 0.99506 | 0.00000 | 0.00000 | 2.31 | 21908.58 |
9763 | 2014.02.20 17:00 | close | 4882 | 0.03 | 0.99294 | 0.00000 | 0.00000 | 2.23 | 21910.81 |
9764 | 2014.02.20 17:00 | close | 4880 | 0.01 | 0.99294 | 0.00000 | 0.00000 | -0.12 | 21910.69 |
9765 | 2014.02.20 19:00 | buy | 4883 | 0.01 | 0.99738 | 0.00000 | 0.00000 | ||
9766 | 2014.02.20 21:00 | sell | 4884 | 0.01 | 0.99777 | 0.00000 | 0.00000 | ||
9767 | 2014.02.21 09:11 | close | 4883 | 0.01 | 1.00232 | 0.00000 | 0.00000 | 3.67 | 21914.35 |
9768 | 2014.02.21 10:00 | buy | 4885 | 0.01 | 1.00424 | 0.00000 | 0.00000 | ||
9769 | 2014.02.21 10:00 | sell | 4886 | 0.03 | 1.00407 | 0.00000 | 0.00000 | ||
9770 | 2014.02.21 15:00 | buy | 4887 | 0.03 | 1.00322 | 0.00000 | 0.00000 | ||
9771 | 2014.02.21 15:14 | close | 4886 | 0.03 | 1.00108 | 0.00000 | 0.00000 | 6.60 | 21920.95 |
9772 | 2014.02.21 15:14 | close | 4884 | 0.01 | 1.00108 | 0.00000 | 0.00000 | -2.61 | 21918.35 |
9773 | 2014.02.21 16:00 | sell | 4888 | 0.01 | 0.99921 | 0.00000 | 0.00000 | ||
9774 | 2014.02.21 16:00 | buy | 4889 | 0.05 | 0.99939 | 0.00000 | 0.00000 | ||
9775 | 2014.02.21 18:00 | buy | 4890 | 0.07 | 0.99726 | 0.00000 | 0.00000 | ||
9776 | 2014.02.24 19:04 | close | 4890 | 0.07 | 1.00039 | 0.00000 | 0.00000 | 16.10 | 21934.44 |
9777 | 2014.02.24 19:04 | close | 4889 | 0.05 | 1.00039 | 0.00000 | 0.00000 | 3.42 | 21937.86 |
9778 | 2014.02.24 19:04 | close | 4887 | 0.03 | 1.00039 | 0.00000 | 0.00000 | -6.66 | 21931.20 |
9779 | 2014.02.24 19:04 | close | 4885 | 0.01 | 1.00039 | 0.00000 | 0.00000 | -2.99 | 21928.21 |
9780 | 2014.02.24 20:00 | sell | 4891 | 0.03 | 1.00156 | 0.00000 | 0.00000 | ||
9781 | 2014.02.24 21:00 | close | 4891 | 0.03 | 1.00018 | 0.00000 | 0.00000 | 2.93 | 21931.14 |
9782 | 2014.02.24 21:00 | close | 4888 | 0.01 | 1.00018 | 0.00000 | 0.00000 | -0.84 | 21930.30 |
9783 | 2014.02.24 21:00 | sell | 4892 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
9784 | 2014.02.26 02:09 | close | 4892 | 0.01 | 0.99659 | 0.00000 | 0.00000 | 2.48 | 21932.78 |
9785 | 2014.02.26 19:00 | buy | 4893 | 0.01 | 0.99629 | 0.00000 | 0.00000 | ||
9786 | 2014.02.27 03:00 | sell | 4894 | 0.01 | 0.99376 | 0.00000 | 0.00000 | ||
9787 | 2014.02.27 05:00 | sell | 4895 | 0.03 | 0.99512 | 0.00000 | 0.00000 | ||
9788 | 2014.02.27 09:54 | close | 4895 | 0.03 | 0.99228 | 0.00000 | 0.00000 | 6.25 | 21939.03 |
9789 | 2014.02.27 09:54 | close | 4894 | 0.01 | 0.99228 | 0.00000 | 0.00000 | 1.05 | 21940.08 |
9790 | 2014.02.27 19:00 | sell | 4896 | 0.01 | 0.99777 | 0.00000 | 0.00000 | ||
9791 | 2014.02.27 21:00 | close | 4893 | 0.01 | 0.99907 | 0.00000 | 0.00000 | 2.02 | 21942.10 |
9792 | 2014.02.28 15:41 | close | 4896 | 0.01 | 0.99437 | 0.00000 | 0.00000 | 2.48 | 21944.59 |
9793 | 2014.02.28 16:00 | sell | 4897 | 0.01 | 0.99346 | 0.00000 | 0.00000 | ||
9794 | 2014.02.28 18:00 | buy | 4898 | 0.01 | 0.99053 | 0.00000 | 0.00000 | ||
9795 | 2014.02.28 19:28 | close | 4897 | 0.01 | 0.98855 | 0.00000 | 0.00000 | 3.65 | 21948.24 |
9796 | 2014.02.28 20:00 | sell | 4899 | 0.01 | 0.98631 | 0.00000 | 0.00000 | ||
9797 | 2014.02.28 22:00 | sell | 4900 | 0.03 | 0.98809 | 0.00000 | 0.00000 | ||
9798 | 2014.03.03 00:00 | close | 4900 | 0.03 | 0.98593 | 0.00000 | 0.00000 | 4.62 | 21952.86 |
9799 | 2014.03.03 00:00 | close | 4899 | 0.01 | 0.98593 | 0.00000 | 0.00000 | 0.19 | 21953.05 |
9800 | 2014.03.03 00:00 | buy | 4901 | 0.03 | 0.98593 | 0.00000 | 0.00000 | ||
9801 | 2014.03.03 03:00 | buy | 4902 | 0.05 | 0.98419 | 0.00000 | 0.00000 | ||
9802 | 2014.03.03 05:27 | close | 4902 | 0.05 | 0.98617 | 0.00000 | 0.00000 | 7.16 | 21960.21 |
9803 | 2014.03.03 05:27 | close | 4901 | 0.03 | 0.98617 | 0.00000 | 0.00000 | 0.34 | 21960.55 |
9804 | 2014.03.03 05:27 | close | 4898 | 0.01 | 0.98617 | 0.00000 | 0.00000 | -3.38 | 21957.17 |
9805 | 2014.03.03 07:00 | buy | 4903 | 0.01 | 0.98564 | 0.00000 | 0.00000 | ||
9806 | 2014.03.03 12:31 | close | 4903 | 0.01 | 0.98911 | 0.00000 | 0.00000 | 2.56 | 21959.73 |
9807 | 2014.03.03 16:00 | sell | 4904 | 0.01 | 0.98957 | 0.00000 | 0.00000 | ||
9808 | 2014.03.04 18:00 | buy | 4905 | 0.01 | 0.99404 | 0.00000 | 0.00000 | ||
9809 | 2014.03.04 20:00 | buy | 4906 | 0.03 | 0.99292 | 0.00000 | 0.00000 | ||
9810 | 2014.03.05 02:30 | close | 4906 | 0.03 | 0.99567 | 0.00000 | 0.00000 | 6.03 | 21965.76 |
9811 | 2014.03.05 02:30 | close | 4905 | 0.01 | 0.99567 | 0.00000 | 0.00000 | 1.16 | 21966.92 |
9812 | 2014.03.05 03:00 | sell | 4907 | 0.03 | 0.99516 | 0.00000 | 0.00000 | ||
9813 | 2014.03.05 03:44 | close | 4907 | 0.03 | 0.99263 | 0.00000 | 0.00000 | 5.55 | 21972.47 |
9814 | 2014.03.05 03:44 | close | 4904 | 0.01 | 0.99263 | 0.00000 | 0.00000 | -2.44 | 21970.02 |
9815 | 2014.03.06 03:00 | buy | 4908 | 0.01 | 0.99568 | 0.00000 | 0.00000 | ||
9816 | 2014.03.06 05:00 | sell | 4909 | 0.01 | 0.99547 | 0.00000 | 0.00000 | ||
9817 | 2014.03.07 01:43 | close | 4908 | 0.01 | 1.00055 | 0.00000 | 0.00000 | 3.62 | 21973.64 |
9818 | 2014.03.07 10:00 | sell | 4910 | 0.03 | 1.00087 | 0.00000 | 0.00000 | ||
9819 | 2014.03.07 12:00 | sell | 4911 | 0.05 | 1.00273 | 0.00000 | 0.00000 | ||
9820 | 2014.03.07 16:00 | buy | 4912 | 0.01 | 1.01046 | 0.00000 | 0.00000 | ||
9821 | 2014.03.07 16:00 | sell | 4913 | 0.07 | 1.01030 | 0.00000 | 0.00000 | ||
9822 | 2014.03.07 17:00 | buy | 4914 | 0.03 | 1.00788 | 0.00000 | 0.00000 | ||
9823 | 2014.03.07 18:00 | buy | 4915 | 0.05 | 1.00528 | 0.00000 | 0.00000 | ||
9824 | 2014.03.09 23:00 | buy | 4916 | 0.07 | 1.00304 | 0.00000 | 0.00000 | ||
9825 | 2014.03.09 23:00 | close | 4913 | 0.07 | 1.00304 | 0.00000 | 0.00000 | 38.04 | 22011.68 |
9826 | 2014.03.09 23:00 | close | 4911 | 0.05 | 1.00304 | 0.00000 | 0.00000 | -1.53 | 22010.15 |
9827 | 2014.03.09 23:00 | close | 4910 | 0.03 | 1.00304 | 0.00000 | 0.00000 | -5.15 | 22005.00 |
9828 | 2014.03.09 23:00 | close | 4909 | 0.01 | 1.00304 | 0.00000 | 0.00000 | -5.84 | 21999.16 |
9829 | 2014.03.10 03:00 | close | 4916 | 0.07 | 1.00547 | 0.00000 | 0.00000 | 12.39 | 22011.55 |
9830 | 2014.03.10 03:00 | close | 4915 | 0.05 | 1.00547 | 0.00000 | 0.00000 | 0.35 | 22011.90 |
9831 | 2014.03.10 03:00 | close | 4914 | 0.03 | 1.00547 | 0.00000 | 0.00000 | -5.71 | 22006.19 |
9832 | 2014.03.10 03:00 | close | 4912 | 0.01 | 1.00547 | 0.00000 | 0.00000 | -3.86 | 22002.33 |
9833 | 2014.03.10 18:00 | buy | 4917 | 0.01 | 1.00179 | 0.00000 | 0.00000 | ||
9834 | 2014.03.11 05:00 | close | 4917 | 0.01 | 1.00432 | 0.00000 | 0.00000 | 1.85 | 22004.17 |
9835 | 2014.03.11 10:00 | sell | 4918 | 0.01 | 1.00459 | 0.00000 | 0.00000 | ||
9836 | 2014.03.11 17:00 | close | 4918 | 0.01 | 1.00164 | 0.00000 | 0.00000 | 2.16 | 22006.33 |
9837 | 2014.03.11 23:00 | buy | 4919 | 0.01 | 0.99713 | 0.00000 | 0.00000 | ||
9838 | 2014.03.12 18:00 | sell | 4920 | 0.01 | 0.99859 | 0.00000 | 0.00000 | ||
9839 | 2014.03.13 00:00 | close | 4919 | 0.01 | 0.99978 | 0.00000 | 0.00000 | 1.93 | 22008.26 |
9840 | 2014.03.13 03:00 | buy | 4921 | 0.01 | 1.00663 | 0.00000 | 0.00000 | ||
9841 | 2014.03.13 03:00 | sell | 4922 | 0.03 | 1.00643 | 0.00000 | 0.00000 | ||
9842 | 2014.03.13 07:47 | close | 4922 | 0.03 | 1.00287 | 0.00000 | 0.00000 | 7.89 | 22016.15 |
9843 | 2014.03.13 07:47 | close | 4920 | 0.01 | 1.00287 | 0.00000 | 0.00000 | -3.40 | 22012.75 |
9844 | 2014.03.13 08:00 | buy | 4923 | 0.03 | 1.00359 | 0.00000 | 0.00000 | ||
9845 | 2014.03.13 08:00 | sell | 4924 | 0.01 | 1.00341 | 0.00000 | 0.00000 | ||
9846 | 2014.03.13 10:00 | close | 4923 | 0.03 | 1.00516 | 0.00000 | 0.00000 | 3.37 | 22016.12 |
9847 | 2014.03.13 10:00 | close | 4921 | 0.01 | 1.00516 | 0.00000 | 0.00000 | -1.19 | 22014.93 |
9848 | 2014.03.13 19:00 | close | 4924 | 0.01 | 1.00087 | 0.00000 | 0.00000 | 1.85 | 22016.78 |
9849 | 2014.03.13 23:00 | buy | 4925 | 0.01 | 1.00030 | 0.00000 | 0.00000 | ||
9850 | 2014.03.17 06:07 | close | 4925 | 0.01 | 1.00351 | 0.00000 | 0.00000 | 2.35 | 22019.14 |
9851 | 2014.03.17 08:00 | sell | 4926 | 0.01 | 1.00430 | 0.00000 | 0.00000 | ||
9852 | 2014.03.18 16:00 | buy | 4927 | 0.01 | 1.00777 | 0.00000 | 0.00000 | ||
9853 | 2014.03.18 17:48 | close | 4927 | 0.01 | 1.01272 | 0.00000 | 0.00000 | 3.68 | 22022.82 |
9854 | 2014.03.18 18:00 | buy | 4928 | 0.01 | 1.01277 | 0.00000 | 0.00000 | ||
9855 | 2014.03.18 18:00 | sell | 4929 | 0.03 | 1.01262 | 0.00000 | 0.00000 | ||
9856 | 2014.03.18 19:00 | buy | 4930 | 0.03 | 1.01160 | 0.00000 | 0.00000 | ||
9857 | 2014.03.18 19:24 | close | 4930 | 0.03 | 1.01424 | 0.00000 | 0.00000 | 5.79 | 22028.61 |
9858 | 2014.03.18 19:24 | close | 4928 | 0.01 | 1.01424 | 0.00000 | 0.00000 | 1.04 | 22029.65 |
9859 | 2014.03.18 20:00 | buy | 4931 | 0.01 | 1.01637 | 0.00000 | 0.00000 | ||
9860 | 2014.03.18 20:00 | sell | 4932 | 0.05 | 1.01617 | 0.00000 | 0.00000 | ||
9861 | 2014.03.19 03:00 | buy | 4933 | 0.03 | 1.01525 | 0.00000 | 0.00000 | ||
9862 | 2014.03.19 11:34 | close | 4933 | 0.03 | 1.01782 | 0.00000 | 0.00000 | 5.64 | 22035.29 |
9863 | 2014.03.19 11:34 | close | 4931 | 0.01 | 1.01782 | 0.00000 | 0.00000 | 1.03 | 22036.31 |
9864 | 2014.03.19 12:00 | sell | 4934 | 0.07 | 1.01791 | 0.00000 | 0.00000 | ||
9865 | 2014.03.19 14:00 | sell | 4935 | 0.09 | 1.01952 | 0.00000 | 0.00000 | ||
9866 | 2014.03.19 19:59 | close | 4935 | 0.09 | 1.01737 | 0.00000 | 0.00000 | 14.04 | 22050.35 |
9867 | 2014.03.19 19:59 | close | 4934 | 0.07 | 1.01737 | 0.00000 | 0.00000 | 2.38 | 22052.73 |
9868 | 2014.03.19 19:59 | close | 4932 | 0.05 | 1.01737 | 0.00000 | 0.00000 | -5.03 | 22047.70 |
9869 | 2014.03.19 19:59 | close | 4929 | 0.03 | 1.01737 | 0.00000 | 0.00000 | -11.10 | 22036.61 |
9870 | 2014.03.19 19:59 | close | 4926 | 0.01 | 1.01737 | 0.00000 | 0.00000 | -10.04 | 22026.56 |
9871 | 2014.03.20 05:00 | buy | 4936 | 0.01 | 1.01462 | 0.00000 | 0.00000 | ||
9872 | 2014.03.20 18:00 | close | 4936 | 0.01 | 1.01728 | 0.00000 | 0.00000 | 1.95 | 22028.51 |
9873 | 2014.03.21 10:00 | sell | 4937 | 0.01 | 1.02003 | 0.00000 | 0.00000 | ||
9874 | 2014.03.21 14:30 | close | 4937 | 0.01 | 1.01689 | 0.00000 | 0.00000 | 2.31 | 22030.82 |
9875 | 2014.03.21 15:00 | sell | 4938 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
9876 | 2014.03.21 16:00 | sell | 4939 | 0.03 | 1.01716 | 0.00000 | 0.00000 | ||
9877 | 2014.03.21 16:00 | buy | 4940 | 0.01 | 1.01730 | 0.00000 | 0.00000 | ||
9878 | 2014.03.23 23:00 | sell | 4941 | 0.05 | 1.02002 | 0.00000 | 0.00000 | ||
9879 | 2014.03.23 23:00 | close | 4940 | 0.01 | 1.02002 | 0.00000 | 0.00000 | 1.99 | 22032.81 |
9880 | 2014.03.24 03:45 | close | 4941 | 0.05 | 1.01769 | 0.00000 | 0.00000 | 8.35 | 22041.17 |
9881 | 2014.03.24 03:45 | close | 4939 | 0.03 | 1.01769 | 0.00000 | 0.00000 | -1.50 | 22039.67 |
9882 | 2014.03.24 03:45 | close | 4938 | 0.01 | 1.01769 | 0.00000 | 0.00000 | -1.57 | 22038.10 |
9883 | 2014.03.24 04:00 | sell | 4942 | 0.01 | 1.01785 | 0.00000 | 0.00000 | ||
9884 | 2014.03.24 05:00 | sell | 4943 | 0.03 | 1.01889 | 0.00000 | 0.00000 | ||
9885 | 2014.03.24 08:00 | sell | 4944 | 0.05 | 1.02092 | 0.00000 | 0.00000 | ||
9886 | 2014.03.24 11:00 | sell | 4945 | 0.07 | 1.02344 | 0.00000 | 0.00000 | ||
9887 | 2014.03.26 07:00 | sell | 4946 | 0.09 | 1.02547 | 0.00000 | 0.00000 | ||
9888 | 2014.03.26 12:00 | sell | 4947 | 0.11 | 1.02796 | 0.00000 | 0.00000 | ||
9889 | 2014.03.26 15:00 | buy | 4948 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
9890 | 2014.03.26 15:00 | sell | 4949 | 0.13 | 1.03130 | 0.00000 | 0.00000 | ||
9891 | 2014.03.26 17:00 | buy | 4950 | 0.03 | 1.02973 | 0.00000 | 0.00000 | ||
9892 | 2014.03.26 19:00 | buy | 4951 | 0.05 | 1.02719 | 0.00000 | 0.00000 | ||
9893 | 2014.03.26 19:43 | close | 4949 | 0.13 | 1.02558 | 0.00000 | 0.00000 | 55.48 | 22093.58 |
9894 | 2014.03.26 19:43 | close | 4947 | 0.11 | 1.02558 | 0.00000 | 0.00000 | 19.08 | 22112.66 |
9895 | 2014.03.26 19:43 | close | 4946 | 0.09 | 1.02558 | 0.00000 | 0.00000 | -1.38 | 22111.28 |
9896 | 2014.03.26 19:43 | close | 4945 | 0.07 | 1.02558 | 0.00000 | 0.00000 | -12.21 | 22099.07 |
9897 | 2014.03.26 19:43 | close | 4944 | 0.05 | 1.02558 | 0.00000 | 0.00000 | -18.28 | 22080.79 |
9898 | 2014.03.26 19:43 | close | 4943 | 0.03 | 1.02558 | 0.00000 | 0.00000 | -15.59 | 22065.21 |
9899 | 2014.03.26 19:43 | close | 4942 | 0.01 | 1.02558 | 0.00000 | 0.00000 | -5.98 | 22059.22 |
9900 | 2014.03.26 20:00 | buy | 4952 | 0.07 | 1.02517 | 0.00000 | 0.00000 | ||
9901 | 2014.03.27 03:00 | buy | 4953 | 0.09 | 1.02268 | 0.00000 | 0.00000 | ||
9902 | 2014.03.28 08:00 | buy | 4954 | 0.11 | 1.02028 | 0.00000 | 0.00000 | ||
9903 | 2014.03.31 16:00 | buy | 4955 | 0.13 | 1.01692 | 0.00000 | 0.00000 | ||
9904 | 2014.03.31 17:59 | close | 4955 | 0.13 | 1.02260 | 0.00000 | 0.00000 | 55.10 | 22114.32 |
9905 | 2014.03.31 17:59 | close | 4954 | 0.11 | 1.02260 | 0.00000 | 0.00000 | 18.55 | 22132.88 |
9906 | 2014.03.31 17:59 | close | 4953 | 0.09 | 1.02260 | 0.00000 | 0.00000 | -1.24 | 22131.63 |
9907 | 2014.03.31 17:59 | close | 4952 | 0.07 | 1.02260 | 0.00000 | 0.00000 | -14.26 | 22117.37 |
9908 | 2014.03.31 17:59 | close | 4951 | 0.05 | 1.02260 | 0.00000 | 0.00000 | -17.85 | 22099.52 |
9909 | 2014.03.31 17:59 | close | 4950 | 0.03 | 1.02260 | 0.00000 | 0.00000 | -16.48 | 22083.04 |
9910 | 2014.03.31 17:59 | close | 4948 | 0.01 | 1.02260 | 0.00000 | 0.00000 | -6.81 | 22076.23 |
9911 | 2014.03.31 18:00 | buy | 4956 | 0.01 | 1.02297 | 0.00000 | 0.00000 | ||
9912 | 2014.03.31 20:00 | sell | 4957 | 0.01 | 1.02336 | 0.00000 | 0.00000 | ||
9913 | 2014.04.01 06:30 | close | 4956 | 0.01 | 1.02797 | 0.00000 | 0.00000 | 3.72 | 22079.95 |
9914 | 2014.04.01 15:00 | close | 4957 | 0.01 | 1.02077 | 0.00000 | 0.00000 | 1.86 | 22081.81 |
9915 | 2014.04.01 17:00 | buy | 4958 | 0.01 | 1.02110 | 0.00000 | 0.00000 | ||
9916 | 2014.04.03 04:00 | sell | 4959 | 0.01 | 1.01744 | 0.00000 | 0.00000 | ||
9917 | 2014.04.03 09:00 | buy | 4960 | 0.03 | 1.01597 | 0.00000 | 0.00000 | ||
9918 | 2014.04.03 15:53 | close | 4960 | 0.03 | 1.01864 | 0.00000 | 0.00000 | 5.87 | 22087.68 |
9919 | 2014.04.03 15:53 | close | 4958 | 0.01 | 1.01864 | 0.00000 | 0.00000 | -1.95 | 22085.73 |
9920 | 2014.04.03 20:00 | sell | 4961 | 0.03 | 1.01844 | 0.00000 | 0.00000 | ||
9921 | 2014.04.04 15:32 | close | 4961 | 0.03 | 1.01575 | 0.00000 | 0.00000 | 5.83 | 22091.56 |
9922 | 2014.04.04 15:32 | close | 4959 | 0.01 | 1.01575 | 0.00000 | 0.00000 | 1.18 | 22092.75 |
9923 | 2014.04.07 15:00 | sell | 4962 | 0.01 | 1.01763 | 0.00000 | 0.00000 | ||
9924 | 2014.04.07 22:00 | buy | 4963 | 0.01 | 1.01694 | 0.00000 | 0.00000 | ||
9925 | 2014.04.08 08:00 | sell | 4964 | 0.03 | 1.01873 | 0.00000 | 0.00000 | ||
9926 | 2014.04.08 09:57 | close | 4963 | 0.01 | 1.02042 | 0.00000 | 0.00000 | 2.57 | 22095.31 |
9927 | 2014.04.08 13:00 | sell | 4965 | 0.05 | 1.02075 | 0.00000 | 0.00000 | ||
9928 | 2014.04.08 16:00 | buy | 4966 | 0.01 | 1.02269 | 0.00000 | 0.00000 | ||
9929 | 2014.04.08 18:00 | buy | 4967 | 0.03 | 1.02050 | 0.00000 | 0.00000 | ||
9930 | 2014.04.08 20:00 | close | 4967 | 0.03 | 1.02192 | 0.00000 | 0.00000 | 3.02 | 22098.33 |
9931 | 2014.04.08 20:00 | close | 4966 | 0.01 | 1.02192 | 0.00000 | 0.00000 | -0.65 | 22097.68 |
9932 | 2014.04.09 05:00 | sell | 4968 | 0.07 | 1.02383 | 0.00000 | 0.00000 | ||
9933 | 2014.04.09 11:00 | buy | 4969 | 0.01 | 1.02503 | 0.00000 | 0.00000 | ||
9934 | 2014.04.09 12:00 | sell | 4970 | 0.09 | 1.02587 | 0.00000 | 0.00000 | ||
9935 | 2014.04.09 15:00 | buy | 4971 | 0.03 | 1.02398 | 0.00000 | 0.00000 | ||
9936 | 2014.04.09 16:48 | close | 4970 | 0.09 | 1.02229 | 0.00000 | 0.00000 | 23.81 | 22121.49 |
9937 | 2014.04.09 16:48 | close | 4968 | 0.07 | 1.02229 | 0.00000 | 0.00000 | 7.69 | 22129.18 |
9938 | 2014.04.09 16:48 | close | 4965 | 0.05 | 1.02229 | 0.00000 | 0.00000 | -6.32 | 22122.86 |
9939 | 2014.04.09 16:48 | close | 4964 | 0.03 | 1.02229 | 0.00000 | 0.00000 | -8.39 | 22114.48 |
9940 | 2014.04.09 16:48 | close | 4962 | 0.01 | 1.02229 | 0.00000 | 0.00000 | -3.65 | 22110.83 |
9941 | 2014.04.09 18:00 | buy | 4972 | 0.05 | 1.02137 | 0.00000 | 0.00000 | ||
9942 | 2014.04.09 20:00 | sell | 4973 | 0.01 | 1.01815 | 0.00000 | 0.00000 | ||
9943 | 2014.04.09 20:00 | buy | 4974 | 0.07 | 1.01832 | 0.00000 | 0.00000 | ||
9944 | 2014.04.09 22:00 | sell | 4975 | 0.03 | 1.02018 | 0.00000 | 0.00000 | ||
9945 | 2014.04.09 23:38 | close | 4974 | 0.07 | 1.02167 | 0.00000 | 0.00000 | 17.29 | 22128.12 |
9946 | 2014.04.09 23:38 | close | 4972 | 0.05 | 1.02167 | 0.00000 | 0.00000 | 0.79 | 22128.91 |
9947 | 2014.04.09 23:38 | close | 4971 | 0.03 | 1.02167 | 0.00000 | 0.00000 | -5.47 | 22123.44 |
9948 | 2014.04.09 23:38 | close | 4969 | 0.01 | 1.02167 | 0.00000 | 0.00000 | -2.62 | 22120.82 |
9949 | 2014.04.10 05:00 | buy | 4976 | 0.01 | 1.02638 | 0.00000 | 0.00000 | ||
9950 | 2014.04.10 05:00 | sell | 4977 | 0.05 | 1.02622 | 0.00000 | 0.00000 | ||
9951 | 2014.04.10 06:00 | buy | 4978 | 0.03 | 1.02532 | 0.00000 | 0.00000 | ||
9952 | 2014.04.10 10:00 | close | 4978 | 0.03 | 1.02670 | 0.00000 | 0.00000 | 2.93 | 22123.75 |
9953 | 2014.04.10 10:00 | close | 4976 | 0.01 | 1.02670 | 0.00000 | 0.00000 | 0.18 | 22123.93 |
9954 | 2014.04.10 12:00 | sell | 4979 | 0.07 | 1.02852 | 0.00000 | 0.00000 | ||
9955 | 2014.04.11 04:29 | close | 4979 | 0.07 | 1.02480 | 0.00000 | 0.00000 | 19.08 | 22143.00 |
9956 | 2014.04.11 04:29 | close | 4977 | 0.05 | 1.02480 | 0.00000 | 0.00000 | 4.91 | 22147.92 |
9957 | 2014.04.11 04:29 | close | 4975 | 0.03 | 1.02480 | 0.00000 | 0.00000 | -11.03 | 22136.89 |
9958 | 2014.04.11 04:29 | close | 4973 | 0.01 | 1.02480 | 0.00000 | 0.00000 | -5.22 | 22131.66 |
9959 | 2014.04.11 07:00 | buy | 4980 | 0.01 | 1.02608 | 0.00000 | 0.00000 | ||
9960 | 2014.04.11 13:00 | close | 4980 | 0.01 | 1.02873 | 0.00000 | 0.00000 | 1.94 | 22133.60 |
9961 | 2014.04.11 18:00 | sell | 4981 | 0.01 | 1.02988 | 0.00000 | 0.00000 | ||
9962 | 2014.04.15 18:00 | close | 4981 | 0.01 | 1.02727 | 0.00000 | 0.00000 | 1.86 | 22135.46 |
9963 | 2014.04.15 20:00 | buy | 4982 | 0.01 | 1.02668 | 0.00000 | 0.00000 | ||
9964 | 2014.04.16 08:00 | close | 4982 | 0.01 | 1.02924 | 0.00000 | 0.00000 | 1.88 | 22137.34 |
9965 | 2014.04.16 18:00 | buy | 4983 | 0.01 | 1.03212 | 0.00000 | 0.00000 | ||
9966 | 2014.04.16 20:00 | sell | 4984 | 0.01 | 1.03256 | 0.00000 | 0.00000 | ||
9967 | 2014.04.17 08:00 | buy | 4985 | 0.03 | 1.03024 | 0.00000 | 0.00000 | ||
9968 | 2014.04.17 09:39 | close | 4984 | 0.01 | 1.02908 | 0.00000 | 0.00000 | 2.49 | 22139.83 |
9969 | 2014.04.17 18:00 | buy | 4986 | 0.05 | 1.02662 | 0.00000 | 0.00000 | ||
9970 | 2014.04.18 21:00 | close | 4986 | 0.05 | 1.02901 | 0.00000 | 0.00000 | 8.69 | 22148.52 |
9971 | 2014.04.18 21:00 | close | 4985 | 0.03 | 1.02901 | 0.00000 | 0.00000 | -3.02 | 22145.50 |
9972 | 2014.04.18 21:00 | close | 4983 | 0.01 | 1.02901 | 0.00000 | 0.00000 | -2.44 | 22143.06 |
9973 | 2014.04.18 22:00 | sell | 4987 | 0.01 | 1.02861 | 0.00000 | 0.00000 | ||
9974 | 2014.04.21 16:00 | buy | 4988 | 0.01 | 1.02863 | 0.00000 | 0.00000 | ||
9975 | 2014.04.21 23:00 | buy | 4989 | 0.03 | 1.02759 | 0.00000 | 0.00000 | ||
9976 | 2014.04.22 03:00 | close | 4989 | 0.03 | 1.02882 | 0.00000 | 0.00000 | 2.58 | 22145.64 |
9977 | 2014.04.22 03:00 | close | 4988 | 0.01 | 1.02882 | 0.00000 | 0.00000 | 0.07 | 22145.70 |
9978 | 2014.04.22 18:00 | buy | 4990 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
9979 | 2014.04.22 18:00 | sell | 4991 | 0.03 | 1.03361 | 0.00000 | 0.00000 | ||
9980 | 2014.04.22 19:00 | buy | 4992 | 0.03 | 1.03258 | 0.00000 | 0.00000 | ||
9981 | 2014.04.23 04:00 | close | 4992 | 0.03 | 1.03377 | 0.00000 | 0.00000 | 2.49 | 22148.19 |
9982 | 2014.04.23 04:00 | close | 4990 | 0.01 | 1.03377 | 0.00000 | 0.00000 | -0.05 | 22148.14 |
9983 | 2014.04.23 04:30 | close | 4991 | 0.03 | 1.03188 | 0.00000 | 0.00000 | 3.64 | 22151.78 |
9984 | 2014.04.23 04:30 | close | 4987 | 0.01 | 1.03188 | 0.00000 | 0.00000 | -2.63 | 22149.15 |
9985 | 2014.04.23 05:00 | sell | 4993 | 0.01 | 1.02687 | 0.00000 | 0.00000 | ||
9986 | 2014.04.23 11:00 | buy | 4994 | 0.01 | 1.02478 | 0.00000 | 0.00000 | ||
9987 | 2014.04.24 13:12 | close | 4993 | 0.01 | 1.02185 | 0.00000 | 0.00000 | 3.65 | 22152.81 |
9988 | 2014.04.24 14:00 | sell | 4995 | 0.01 | 1.02100 | 0.00000 | 0.00000 | ||
9989 | 2014.04.25 07:00 | sell | 4996 | 0.03 | 1.02222 | 0.00000 | 0.00000 | ||
9990 | 2014.04.25 15:00 | sell | 4997 | 0.05 | 1.02427 | 0.00000 | 0.00000 | ||
9991 | 2014.04.28 02:00 | close | 4997 | 0.05 | 1.02274 | 0.00000 | 0.00000 | 5.32 | 22158.13 |
9992 | 2014.04.28 02:00 | close | 4996 | 0.03 | 1.02274 | 0.00000 | 0.00000 | -1.47 | 22156.66 |
9993 | 2014.04.28 02:00 | close | 4995 | 0.01 | 1.02274 | 0.00000 | 0.00000 | -1.44 | 22155.22 |
9994 | 2014.04.29 04:00 | buy | 4998 | 0.03 | 1.01878 | 0.00000 | 0.00000 | ||
9995 | 2014.04.29 10:00 | buy | 4999 | 0.05 | 1.01739 | 0.00000 | 0.00000 | ||
9996 | 2014.04.29 19:00 | buy | 5000 | 0.07 | 1.01582 | 0.00000 | 0.00000 | ||
9997 | 2014.04.30 00:00 | buy | 5001 | 0.09 | 1.01464 | 0.00000 | 0.00000 | ||
9998 | 2014.04.30 05:54 | close | 5001 | 0.09 | 1.01689 | 0.00000 | 0.00000 | 14.73 | 22169.95 |
9999 | 2014.04.30 05:54 | close | 5000 | 0.07 | 1.01689 | 0.00000 | 0.00000 | 5.17 | 22175.11 |
10000 | 2014.04.30 05:54 | close | 4999 | 0.05 | 1.01689 | 0.00000 | 0.00000 | -2.26 | 22172.86 |
10001 | 2014.04.30 05:54 | close | 4998 | 0.03 | 1.01689 | 0.00000 | 0.00000 | -4.52 | 22168.34 |
10002 | 2014.04.30 05:54 | close | 4994 | 0.01 | 1.01689 | 0.00000 | 0.00000 | -6.08 | 22162.25 |
10003 | 2014.04.30 10:00 | sell | 5002 | 0.01 | 1.01702 | 0.00000 | 0.00000 | ||
10004 | 2014.04.30 22:00 | buy | 5003 | 0.01 | 1.01783 | 0.00000 | 0.00000 | ||
10005 | 2014.05.01 23:00 | buy | 5004 | 0.03 | 1.01647 | 0.00000 | 0.00000 | ||
10006 | 2014.05.02 15:00 | close | 5002 | 0.01 | 1.01452 | 0.00000 | 0.00000 | 1.73 | 22163.98 |
10007 | 2014.05.02 16:00 | sell | 5005 | 0.01 | 1.01227 | 0.00000 | 0.00000 | ||
10008 | 2014.05.02 16:00 | buy | 5006 | 0.05 | 1.01241 | 0.00000 | 0.00000 | ||
10009 | 2014.05.02 17:00 | sell | 5007 | 0.03 | 1.01451 | 0.00000 | 0.00000 | ||
10010 | 2014.05.02 17:59 | close | 5006 | 0.05 | 1.01567 | 0.00000 | 0.00000 | 12.01 | 22175.99 |
10011 | 2014.05.02 17:59 | close | 5004 | 0.03 | 1.01567 | 0.00000 | 0.00000 | -2.04 | 22173.95 |
10012 | 2014.05.02 17:59 | close | 5003 | 0.01 | 1.01567 | 0.00000 | 0.00000 | -1.72 | 22172.22 |
10013 | 2014.05.02 21:00 | sell | 5008 | 0.05 | 1.01682 | 0.00000 | 0.00000 | ||
10014 | 2014.05.05 00:00 | sell | 5009 | 0.07 | 1.01952 | 0.00000 | 0.00000 | ||
10015 | 2014.05.05 05:00 | close | 5009 | 0.07 | 1.01671 | 0.00000 | 0.00000 | 14.43 | 22186.65 |
10016 | 2014.05.05 05:00 | close | 5008 | 0.05 | 1.01671 | 0.00000 | 0.00000 | -0.07 | 22186.58 |
10017 | 2014.05.05 05:00 | close | 5007 | 0.03 | 1.01671 | 0.00000 | 0.00000 | -5.29 | 22181.30 |
10018 | 2014.05.05 05:00 | close | 5005 | 0.01 | 1.01671 | 0.00000 | 0.00000 | -3.47 | 22177.83 |
10019 | 2014.05.06 13:00 | sell | 5010 | 0.01 | 1.01858 | 0.00000 | 0.00000 | ||
10020 | 2014.05.06 14:00 | buy | 5011 | 0.01 | 1.02120 | 0.00000 | 0.00000 | ||
10021 | 2014.05.06 17:00 | buy | 5012 | 0.03 | 1.02019 | 0.00000 | 0.00000 | ||
10022 | 2014.05.06 23:00 | buy | 5013 | 0.05 | 1.01801 | 0.00000 | 0.00000 | ||
10023 | 2014.05.08 03:00 | close | 5010 | 0.01 | 1.01622 | 0.00000 | 0.00000 | 1.62 | 22179.45 |
10024 | 2014.05.08 04:31 | close | 5013 | 0.05 | 1.02034 | 0.00000 | 0.00000 | 8.41 | 22187.86 |
10025 | 2014.05.08 04:31 | close | 5012 | 0.03 | 1.02034 | 0.00000 | 0.00000 | 0.09 | 22187.95 |
10026 | 2014.05.08 04:31 | close | 5011 | 0.01 | 1.02034 | 0.00000 | 0.00000 | -0.73 | 22187.21 |
10027 | 2014.05.08 05:00 | buy | 5014 | 0.01 | 1.01899 | 0.00000 | 0.00000 | ||
10028 | 2014.05.08 07:00 | sell | 5015 | 0.01 | 1.02067 | 0.00000 | 0.00000 | ||
10029 | 2014.05.08 19:22 | close | 5015 | 0.01 | 1.01723 | 0.00000 | 0.00000 | 2.54 | 22189.75 |
10030 | 2014.05.08 20:00 | buy | 5016 | 0.03 | 1.01673 | 0.00000 | 0.00000 | ||
10031 | 2014.05.08 22:00 | buy | 5017 | 0.05 | 1.01473 | 0.00000 | 0.00000 | ||
10032 | 2014.05.09 15:30 | close | 5017 | 0.05 | 1.01712 | 0.00000 | 0.00000 | 8.69 | 22198.44 |
10033 | 2014.05.09 15:30 | close | 5016 | 0.03 | 1.01712 | 0.00000 | 0.00000 | 0.66 | 22199.10 |
10034 | 2014.05.09 15:30 | close | 5014 | 0.01 | 1.01712 | 0.00000 | 0.00000 | -1.49 | 22197.61 |
10035 | 2014.05.09 16:00 | buy | 5018 | 0.01 | 1.02123 | 0.00000 | 0.00000 | ||
10036 | 2014.05.09 17:00 | sell | 5019 | 0.01 | 1.02012 | 0.00000 | 0.00000 | ||
10037 | 2014.05.09 18:00 | buy | 5020 | 0.03 | 1.01950 | 0.00000 | 0.00000 | ||
10038 | 2014.05.12 10:00 | close | 5020 | 0.03 | 1.02077 | 0.00000 | 0.00000 | 2.67 | 22200.28 |
10039 | 2014.05.12 10:00 | close | 5018 | 0.01 | 1.02077 | 0.00000 | 0.00000 | -0.42 | 22199.86 |
10040 | 2014.05.13 16:00 | buy | 5021 | 0.01 | 1.02220 | 0.00000 | 0.00000 | ||
10041 | 2014.05.13 18:00 | buy | 5022 | 0.03 | 1.02088 | 0.00000 | 0.00000 | ||
10042 | 2014.05.14 04:00 | close | 5022 | 0.03 | 1.02242 | 0.00000 | 0.00000 | 3.28 | 22203.14 |
10043 | 2014.05.14 04:00 | close | 5021 | 0.01 | 1.02242 | 0.00000 | 0.00000 | 0.09 | 22203.22 |
10044 | 2014.05.14 09:00 | sell | 5023 | 0.03 | 1.02516 | 0.00000 | 0.00000 | ||
10045 | 2014.05.14 14:00 | close | 5023 | 0.03 | 1.02321 | 0.00000 | 0.00000 | 4.23 | 22207.45 |
10046 | 2014.05.14 14:00 | close | 5019 | 0.01 | 1.02321 | 0.00000 | 0.00000 | -2.49 | 22204.96 |
10047 | 2014.05.14 17:00 | sell | 5024 | 0.01 | 1.02472 | 0.00000 | 0.00000 | ||
10048 | 2014.05.14 18:00 | close | 5024 | 0.01 | 1.02217 | 0.00000 | 0.00000 | 1.87 | 22206.83 |
10049 | 2014.05.14 23:00 | buy | 5025 | 0.01 | 1.02061 | 0.00000 | 0.00000 | ||
10050 | 2014.05.15 16:00 | sell | 5026 | 0.01 | 1.01586 | 0.00000 | 0.00000 | ||
10051 | 2014.05.15 18:00 | sell | 5027 | 0.03 | 1.01692 | 0.00000 | 0.00000 | ||
10052 | 2014.05.16 17:00 | sell | 5028 | 0.05 | 1.01921 | 0.00000 | 0.00000 | ||
10053 | 2014.05.16 22:58 | close | 5028 | 0.05 | 1.01683 | 0.00000 | 0.00000 | 8.67 | 22215.50 |
10054 | 2014.05.16 22:58 | close | 5027 | 0.03 | 1.01683 | 0.00000 | 0.00000 | -0.08 | 22215.43 |
10055 | 2014.05.16 22:58 | close | 5026 | 0.01 | 1.01683 | 0.00000 | 0.00000 | -0.84 | 22214.59 |
10056 | 2014.05.19 09:00 | buy | 5029 | 0.03 | 1.01530 | 0.00000 | 0.00000 | ||
10057 | 2014.05.19 18:00 | sell | 5030 | 0.01 | 1.01496 | 0.00000 | 0.00000 | ||
10058 | 2014.05.19 22:00 | buy | 5031 | 0.05 | 1.01424 | 0.00000 | 0.00000 | ||
10059 | 2014.05.20 05:00 | buy | 5032 | 0.07 | 1.01199 | 0.00000 | 0.00000 | ||
10060 | 2014.05.20 09:00 | buy | 5033 | 0.09 | 1.01058 | 0.00000 | 0.00000 | ||
10061 | 2014.05.20 09:17 | close | 5030 | 0.01 | 1.01003 | 0.00000 | 0.00000 | 3.64 | 22218.24 |
10062 | 2014.05.20 10:00 | sell | 5034 | 0.01 | 1.00811 | 0.00000 | 0.00000 | ||
10063 | 2014.05.20 10:00 | buy | 5035 | 0.11 | 1.00829 | 0.00000 | 0.00000 | ||
10064 | 2014.05.20 16:00 | sell | 5036 | 0.03 | 1.00923 | 0.00000 | 0.00000 | ||
10065 | 2014.05.20 20:00 | close | 5036 | 0.03 | 1.00778 | 0.00000 | 0.00000 | 3.09 | 22221.33 |
10066 | 2014.05.20 20:00 | close | 5034 | 0.01 | 1.00778 | 0.00000 | 0.00000 | 0.18 | 22221.51 |
10067 | 2014.05.21 04:00 | buy | 5037 | 0.13 | 1.00709 | 0.00000 | 0.00000 | ||
10068 | 2014.05.21 16:00 | buy | 5038 | 0.15 | 1.00580 | 0.00000 | 0.00000 | ||
10069 | 2014.05.21 23:26 | close | 5038 | 0.15 | 1.00974 | 0.00000 | 0.00000 | 43.77 | 22265.28 |
10070 | 2014.05.21 23:26 | close | 5037 | 0.13 | 1.00974 | 0.00000 | 0.00000 | 25.21 | 22290.49 |
10071 | 2014.05.21 23:26 | close | 5035 | 0.11 | 1.00974 | 0.00000 | 0.00000 | 11.29 | 22301.78 |
10072 | 2014.05.21 23:26 | close | 5033 | 0.09 | 1.00974 | 0.00000 | 0.00000 | -6.40 | 22295.38 |
10073 | 2014.05.21 23:26 | close | 5032 | 0.07 | 1.00974 | 0.00000 | 0.00000 | -12.45 | 22282.92 |
10074 | 2014.05.21 23:26 | close | 5031 | 0.05 | 1.00974 | 0.00000 | 0.00000 | -17.45 | 22265.47 |
10075 | 2014.05.21 23:26 | close | 5029 | 0.03 | 1.00974 | 0.00000 | 0.00000 | -12.89 | 22252.58 |
10076 | 2014.05.21 23:26 | close | 5025 | 0.01 | 1.00974 | 0.00000 | 0.00000 | -8.33 | 22244.24 |
10077 | 2014.05.22 01:00 | sell | 5039 | 0.01 | 1.00923 | 0.00000 | 0.00000 | ||
10078 | 2014.05.22 05:00 | buy | 5040 | 0.01 | 1.01023 | 0.00000 | 0.00000 | ||
10079 | 2014.05.22 14:00 | buy | 5041 | 0.03 | 1.00834 | 0.00000 | 0.00000 | ||
10080 | 2014.05.22 18:33 | close | 5039 | 0.01 | 1.00582 | 0.00000 | 0.00000 | 2.52 | 22246.76 |
10081 | 2014.05.22 19:00 | sell | 5042 | 0.01 | 1.00498 | 0.00000 | 0.00000 | ||
10082 | 2014.05.22 19:00 | buy | 5043 | 0.05 | 1.00517 | 0.00000 | 0.00000 | ||
10083 | 2014.05.23 05:00 | sell | 5044 | 0.03 | 1.00638 | 0.00000 | 0.00000 | ||
10084 | 2014.05.23 16:00 | close | 5044 | 0.03 | 1.00489 | 0.00000 | 0.00000 | 3.18 | 22249.94 |
10085 | 2014.05.23 16:00 | close | 5042 | 0.01 | 1.00489 | 0.00000 | 0.00000 | -0.03 | 22249.91 |
10086 | 2014.05.27 00:00 | buy | 5045 | 0.07 | 1.00344 | 0.00000 | 0.00000 | ||
10087 | 2014.05.27 04:00 | sell | 5046 | 0.01 | 1.00423 | 0.00000 | 0.00000 | ||
10088 | 2014.05.27 23:00 | close | 5045 | 0.07 | 1.00565 | 0.00000 | 0.00000 | 11.24 | 22261.15 |
10089 | 2014.05.27 23:00 | close | 5043 | 0.05 | 1.00565 | 0.00000 | 0.00000 | 1.42 | 22262.57 |
10090 | 2014.05.27 23:00 | close | 5041 | 0.03 | 1.00565 | 0.00000 | 0.00000 | -6.36 | 22256.21 |
10091 | 2014.05.27 23:00 | close | 5040 | 0.01 | 1.00565 | 0.00000 | 0.00000 | -3.55 | 22252.66 |
10092 | 2014.05.28 13:00 | buy | 5047 | 0.01 | 1.00336 | 0.00000 | 0.00000 | ||
10093 | 2014.05.28 18:00 | close | 5046 | 0.01 | 1.00157 | 0.00000 | 0.00000 | 1.92 | 22254.58 |
10094 | 2014.05.29 05:00 | close | 5047 | 0.01 | 1.00633 | 0.00000 | 0.00000 | 2.17 | 22256.75 |
10095 | 2014.05.29 09:00 | sell | 5048 | 0.01 | 1.00795 | 0.00000 | 0.00000 | ||
10096 | 2014.05.30 18:00 | buy | 5049 | 0.01 | 1.01084 | 0.00000 | 0.00000 | ||
10097 | 2014.05.30 20:00 | buy | 5050 | 0.03 | 1.00953 | 0.00000 | 0.00000 | ||
10098 | 2014.06.02 05:00 | buy | 5051 | 0.05 | 1.00718 | 0.00000 | 0.00000 | ||
10099 | 2014.06.02 08:00 | buy | 5052 | 0.07 | 1.00503 | 0.00000 | 0.00000 | ||
10100 | 2014.06.02 08:00 | close | 5048 | 0.01 | 1.00503 | 0.00000 | 0.00000 | 2.09 | 22258.84 |
10101 | 2014.06.02 17:00 | close | 5052 | 0.07 | 1.00781 | 0.00000 | 0.00000 | 14.27 | 22273.11 |
10102 | 2014.06.02 17:00 | close | 5051 | 0.05 | 1.00781 | 0.00000 | 0.00000 | 2.04 | 22275.15 |
10103 | 2014.06.02 17:00 | close | 5050 | 0.03 | 1.00781 | 0.00000 | 0.00000 | -4.14 | 22271.01 |
10104 | 2014.06.02 17:00 | close | 5049 | 0.01 | 1.00781 | 0.00000 | 0.00000 | -2.37 | 22268.64 |
10105 | 2014.06.03 11:00 | sell | 5053 | 0.01 | 1.01058 | 0.00000 | 0.00000 | ||
10106 | 2014.06.04 05:00 | buy | 5054 | 0.01 | 1.01461 | 0.00000 | 0.00000 | ||
10107 | 2014.06.04 06:00 | buy | 5055 | 0.03 | 1.01301 | 0.00000 | 0.00000 | ||
10108 | 2014.06.04 15:30 | close | 5055 | 0.03 | 1.01569 | 0.00000 | 0.00000 | 5.89 | 22274.53 |
10109 | 2014.06.04 15:30 | close | 5054 | 0.01 | 1.01569 | 0.00000 | 0.00000 | 0.75 | 22275.28 |
10110 | 2014.06.05 05:00 | sell | 5056 | 0.03 | 1.01548 | 0.00000 | 0.00000 | ||
10111 | 2014.06.05 07:00 | sell | 5057 | 0.05 | 1.01689 | 0.00000 | 0.00000 | ||
10112 | 2014.06.05 16:00 | buy | 5058 | 0.01 | 1.01905 | 0.00000 | 0.00000 | ||
10113 | 2014.06.05 16:00 | sell | 5059 | 0.07 | 1.01881 | 0.00000 | 0.00000 | ||
10114 | 2014.06.05 20:00 | sell | 5060 | 0.09 | 1.02045 | 0.00000 | 0.00000 | ||
10115 | 2014.06.06 15:30 | close | 5060 | 0.09 | 1.02059 | 0.00000 | 0.00000 | -1.82 | 22273.46 |
10116 | 2014.06.06 15:30 | close | 5059 | 0.07 | 1.02059 | 0.00000 | 0.00000 | -10.12 | 22263.33 |
10117 | 2014.06.06 15:30 | close | 5057 | 0.05 | 1.02059 | 0.00000 | 0.00000 | -14.51 | 22248.83 |
10118 | 2014.06.06 15:30 | close | 5056 | 0.03 | 1.02059 | 0.00000 | 0.00000 | -11.92 | 22236.91 |
10119 | 2014.06.06 15:30 | close | 5053 | 0.01 | 1.02059 | 0.00000 | 0.00000 | -7.80 | 22229.11 |
10120 | 2014.06.06 17:00 | sell | 5061 | 0.01 | 1.02025 | 0.00000 | 0.00000 | ||
10121 | 2014.06.09 04:00 | sell | 5062 | 0.03 | 1.02134 | 0.00000 | 0.00000 | ||
10122 | 2014.06.09 17:00 | close | 5062 | 0.03 | 1.02037 | 0.00000 | 0.00000 | 1.99 | 22231.10 |
10123 | 2014.06.09 17:00 | close | 5061 | 0.01 | 1.02037 | 0.00000 | 0.00000 | -0.19 | 22230.91 |
10124 | 2014.06.10 16:00 | sell | 5063 | 0.01 | 1.02269 | 0.00000 | 0.00000 | ||
10125 | 2014.06.11 12:03 | close | 5058 | 0.01 | 1.02394 | 0.00000 | 0.00000 | 3.63 | 22234.54 |
10126 | 2014.06.11 21:00 | close | 5063 | 0.01 | 1.01996 | 0.00000 | 0.00000 | 1.97 | 22236.51 |
10127 | 2014.06.12 01:00 | buy | 5064 | 0.01 | 1.02016 | 0.00000 | 0.00000 | ||
10128 | 2014.06.12 15:00 | sell | 5065 | 0.01 | 1.02165 | 0.00000 | 0.00000 | ||
10129 | 2014.06.12 16:49 | close | 5064 | 0.01 | 1.02349 | 0.00000 | 0.00000 | 2.46 | 22238.97 |
10130 | 2014.06.13 13:42 | close | 5065 | 0.01 | 1.01827 | 0.00000 | 0.00000 | 2.46 | 22241.44 |
10131 | 2014.06.13 15:00 | buy | 5066 | 0.01 | 1.01991 | 0.00000 | 0.00000 | ||
10132 | 2014.06.17 05:00 | sell | 5067 | 0.01 | 1.01671 | 0.00000 | 0.00000 | ||
10133 | 2014.06.17 10:00 | buy | 5068 | 0.03 | 1.01487 | 0.00000 | 0.00000 | ||
10134 | 2014.06.17 15:00 | close | 5068 | 0.03 | 1.01729 | 0.00000 | 0.00000 | 5.30 | 22246.74 |
10135 | 2014.06.17 15:00 | close | 5066 | 0.01 | 1.01729 | 0.00000 | 0.00000 | -2.06 | 22244.68 |
10136 | 2014.06.17 20:00 | buy | 5069 | 0.01 | 1.01364 | 0.00000 | 0.00000 | ||
10137 | 2014.06.18 21:00 | close | 5069 | 0.01 | 1.01704 | 0.00000 | 0.00000 | 2.51 | 22247.19 |
10138 | 2014.06.18 22:00 | buy | 5070 | 0.01 | 1.01772 | 0.00000 | 0.00000 | ||
10139 | 2014.06.18 23:00 | sell | 5071 | 0.03 | 1.01914 | 0.00000 | 0.00000 | ||
10140 | 2014.06.19 09:00 | close | 5071 | 0.03 | 1.01797 | 0.00000 | 0.00000 | 2.22 | 22249.40 |
10141 | 2014.06.19 09:00 | close | 5067 | 0.01 | 1.01797 | 0.00000 | 0.00000 | -1.13 | 22248.27 |
10142 | 2014.06.19 21:00 | buy | 5072 | 0.03 | 1.01669 | 0.00000 | 0.00000 | ||
10143 | 2014.06.19 22:00 | close | 5072 | 0.03 | 1.01764 | 0.00000 | 0.00000 | 1.95 | 22250.22 |
10144 | 2014.06.19 22:00 | close | 5070 | 0.01 | 1.01764 | 0.00000 | 0.00000 | -0.14 | 22250.08 |
10145 | 2014.06.19 22:00 | buy | 5073 | 0.01 | 1.01790 | 0.00000 | 0.00000 | ||
10146 | 2014.06.20 16:00 | sell | 5074 | 0.01 | 1.01023 | 0.00000 | 0.00000 | ||
10147 | 2014.06.20 16:00 | buy | 5075 | 0.03 | 1.01037 | 0.00000 | 0.00000 | ||
10148 | 2014.06.20 23:00 | buy | 5076 | 0.05 | 1.00941 | 0.00000 | 0.00000 | ||
10149 | 2014.06.23 04:45 | close | 5076 | 0.05 | 1.01153 | 0.00000 | 0.00000 | 7.67 | 22257.75 |
10150 | 2014.06.23 04:45 | close | 5075 | 0.03 | 1.01153 | 0.00000 | 0.00000 | 2.42 | 22260.17 |
10151 | 2014.06.23 04:45 | close | 5073 | 0.01 | 1.01153 | 0.00000 | 0.00000 | -4.91 | 22255.27 |
10152 | 2014.06.23 05:00 | buy | 5077 | 0.01 | 1.01357 | 0.00000 | 0.00000 | ||
10153 | 2014.06.23 05:00 | sell | 5078 | 0.03 | 1.01333 | 0.00000 | 0.00000 | ||
10154 | 2014.06.23 06:00 | buy | 5079 | 0.03 | 1.01255 | 0.00000 | 0.00000 | ||
10155 | 2014.06.23 14:00 | close | 5079 | 0.03 | 1.01343 | 0.00000 | 0.00000 | 1.79 | 22257.06 |
10156 | 2014.06.23 14:00 | close | 5077 | 0.01 | 1.01343 | 0.00000 | 0.00000 | -0.18 | 22256.88 |
10157 | 2014.06.23 18:00 | close | 5078 | 0.03 | 1.01171 | 0.00000 | 0.00000 | 3.47 | 22260.35 |
10158 | 2014.06.23 18:00 | close | 5074 | 0.01 | 1.01171 | 0.00000 | 0.00000 | -1.22 | 22259.13 |
10159 | 2014.06.23 23:00 | buy | 5080 | 0.01 | 1.01020 | 0.00000 | 0.00000 | ||
10160 | 2014.06.24 10:00 | sell | 5081 | 0.01 | 1.00858 | 0.00000 | 0.00000 | ||
10161 | 2014.06.27 19:00 | buy | 5082 | 0.03 | 1.00498 | 0.00000 | 0.00000 | ||
10162 | 2014.06.30 13:33 | close | 5081 | 0.01 | 1.00370 | 0.00000 | 0.00000 | 3.47 | 22262.60 |
10163 | 2014.06.30 14:00 | buy | 5083 | 0.05 | 1.00371 | 0.00000 | 0.00000 | ||
10164 | 2014.06.30 18:05 | close | 5083 | 0.05 | 1.00570 | 0.00000 | 0.00000 | 7.20 | 22269.80 |
10165 | 2014.06.30 18:05 | close | 5082 | 0.03 | 1.00570 | 0.00000 | 0.00000 | 1.42 | 22271.22 |
10166 | 2014.06.30 18:05 | close | 5080 | 0.01 | 1.00570 | 0.00000 | 0.00000 | -3.50 | 22267.72 |
10167 | 2014.07.01 08:00 | buy | 5084 | 0.01 | 1.00861 | 0.00000 | 0.00000 | ||
10168 | 2014.07.01 11:00 | sell | 5085 | 0.01 | 1.00873 | 0.00000 | 0.00000 | ||
10169 | 2014.07.01 14:00 | buy | 5086 | 0.03 | 1.00748 | 0.00000 | 0.00000 | ||
10170 | 2014.07.01 16:00 | close | 5086 | 0.03 | 1.00969 | 0.00000 | 0.00000 | 4.82 | 22272.54 |
10171 | 2014.07.01 16:00 | close | 5084 | 0.01 | 1.00969 | 0.00000 | 0.00000 | 0.75 | 22273.29 |
10172 | 2014.07.02 07:00 | buy | 5087 | 0.01 | 1.00691 | 0.00000 | 0.00000 | ||
10173 | 2014.07.02 08:00 | close | 5085 | 0.01 | 1.00561 | 0.00000 | 0.00000 | 2.27 | 22275.56 |
10174 | 2014.07.03 05:00 | sell | 5088 | 0.01 | 1.00154 | 0.00000 | 0.00000 | ||
10175 | 2014.07.03 05:00 | buy | 5089 | 0.03 | 1.00170 | 0.00000 | 0.00000 | ||
10176 | 2014.07.03 07:00 | buy | 5090 | 0.05 | 1.00072 | 0.00000 | 0.00000 | ||
10177 | 2014.07.03 10:00 | buy | 5091 | 0.07 | 0.99914 | 0.00000 | 0.00000 | ||
10178 | 2014.07.03 15:30 | close | 5088 | 0.01 | 0.99769 | 0.00000 | 0.00000 | 2.85 | 22278.41 |
10179 | 2014.07.03 16:00 | sell | 5092 | 0.01 | 0.99645 | 0.00000 | 0.00000 | ||
10180 | 2014.07.03 16:00 | buy | 5093 | 0.09 | 0.99665 | 0.00000 | 0.00000 | ||
10181 | 2014.07.03 19:00 | buy | 5094 | 0.11 | 0.99505 | 0.00000 | 0.00000 | ||
10182 | 2014.07.04 00:00 | buy | 5095 | 0.13 | 0.99411 | 0.00000 | 0.00000 | ||
10183 | 2014.07.04 20:54 | close | 5095 | 0.13 | 0.99734 | 0.00000 | 0.00000 | 30.93 | 22309.34 |
10184 | 2014.07.04 20:54 | close | 5094 | 0.11 | 0.99734 | 0.00000 | 0.00000 | 18.29 | 22327.64 |
10185 | 2014.07.04 20:54 | close | 5093 | 0.09 | 0.99734 | 0.00000 | 0.00000 | 4.05 | 22331.68 |
10186 | 2014.07.04 20:54 | close | 5091 | 0.07 | 0.99734 | 0.00000 | 0.00000 | -10.07 | 22321.61 |
10187 | 2014.07.04 20:54 | close | 5090 | 0.05 | 0.99734 | 0.00000 | 0.00000 | -13.19 | 22308.42 |
10188 | 2014.07.04 20:54 | close | 5089 | 0.03 | 0.99734 | 0.00000 | 0.00000 | -10.14 | 22298.28 |
10189 | 2014.07.04 20:54 | close | 5087 | 0.01 | 0.99734 | 0.00000 | 0.00000 | -7.34 | 22290.94 |
10190 | 2014.07.04 21:00 | buy | 5096 | 0.01 | 0.99777 | 0.00000 | 0.00000 | ||
10191 | 2014.07.04 21:00 | sell | 5097 | 0.03 | 0.99759 | 0.00000 | 0.00000 | ||
10192 | 2014.07.07 04:00 | buy | 5098 | 0.03 | 0.99651 | 0.00000 | 0.00000 | ||
10193 | 2014.07.07 04:00 | close | 5097 | 0.03 | 0.99651 | 0.00000 | 0.00000 | 2.17 | 22293.11 |
10194 | 2014.07.07 04:00 | close | 5092 | 0.01 | 0.99651 | 0.00000 | 0.00000 | -0.16 | 22292.95 |
10195 | 2014.07.07 06:00 | close | 5098 | 0.03 | 0.99754 | 0.00000 | 0.00000 | 2.13 | 22295.08 |
10196 | 2014.07.07 06:00 | close | 5096 | 0.01 | 0.99754 | 0.00000 | 0.00000 | -0.25 | 22294.82 |
10197 | 2014.07.07 08:00 | sell | 5099 | 0.01 | 0.99759 | 0.00000 | 0.00000 | ||
10198 | 2014.07.07 17:00 | buy | 5100 | 0.01 | 0.99756 | 0.00000 | 0.00000 | ||
10199 | 2014.07.08 04:30 | close | 5100 | 0.01 | 1.00245 | 0.00000 | 0.00000 | 3.64 | 22298.46 |
10200 | 2014.07.08 05:00 | sell | 5101 | 0.03 | 1.00253 | 0.00000 | 0.00000 | ||
10201 | 2014.07.08 08:00 | sell | 5102 | 0.05 | 1.00358 | 0.00000 | 0.00000 | ||
10202 | 2014.07.08 17:00 | sell | 5103 | 0.07 | 1.00466 | 0.00000 | 0.00000 | ||
10203 | 2014.07.08 17:59 | close | 5103 | 0.07 | 1.00285 | 0.00000 | 0.00000 | 9.11 | 22307.57 |
10204 | 2014.07.08 17:59 | close | 5102 | 0.05 | 1.00285 | 0.00000 | 0.00000 | 2.42 | 22309.99 |
10205 | 2014.07.08 17:59 | close | 5101 | 0.03 | 1.00285 | 0.00000 | 0.00000 | -0.94 | 22309.05 |
10206 | 2014.07.08 17:59 | close | 5099 | 0.01 | 1.00285 | 0.00000 | 0.00000 | -4.09 | 22304.97 |
10207 | 2014.07.08 18:00 | sell | 5104 | 0.01 | 1.00278 | 0.00000 | 0.00000 | ||
10208 | 2014.07.09 02:00 | sell | 5105 | 0.03 | 1.00383 | 0.00000 | 0.00000 | ||
10209 | 2014.07.09 15:00 | close | 5105 | 0.03 | 1.00231 | 0.00000 | 0.00000 | 3.25 | 22308.22 |
10210 | 2014.07.09 15:00 | close | 5104 | 0.01 | 1.00231 | 0.00000 | 0.00000 | 0.26 | 22308.48 |
10211 | 2014.07.09 16:00 | buy | 5106 | 0.01 | 1.00258 | 0.00000 | 0.00000 | ||
10212 | 2014.07.10 04:30 | close | 5106 | 0.01 | 1.00612 | 0.00000 | 0.00000 | 2.60 | 22311.08 |
10213 | 2014.07.10 10:00 | sell | 5107 | 0.01 | 0.99875 | 0.00000 | 0.00000 | ||
10214 | 2014.07.10 11:00 | buy | 5108 | 0.01 | 0.99962 | 0.00000 | 0.00000 | ||
10215 | 2014.07.10 16:00 | sell | 5109 | 0.03 | 1.00017 | 0.00000 | 0.00000 | ||
10216 | 2014.07.11 04:00 | close | 5109 | 0.03 | 0.99901 | 0.00000 | 0.00000 | 2.35 | 22313.43 |
10217 | 2014.07.11 04:00 | close | 5107 | 0.01 | 0.99901 | 0.00000 | 0.00000 | -0.30 | 22313.14 |
10218 | 2014.07.11 15:30 | close | 5108 | 0.01 | 1.00313 | 0.00000 | 0.00000 | 2.59 | 22315.72 |
10219 | 2014.07.11 16:00 | buy | 5110 | 0.01 | 1.00666 | 0.00000 | 0.00000 | ||
10220 | 2014.07.11 17:00 | sell | 5111 | 0.01 | 1.00629 | 0.00000 | 0.00000 | ||
10221 | 2014.07.11 18:00 | buy | 5112 | 0.03 | 1.00552 | 0.00000 | 0.00000 | ||
10222 | 2014.07.11 21:00 | close | 5112 | 0.03 | 1.00683 | 0.00000 | 0.00000 | 2.77 | 22318.49 |
10223 | 2014.07.11 21:00 | close | 5110 | 0.01 | 1.00683 | 0.00000 | 0.00000 | 0.06 | 22318.55 |
10224 | 2014.07.14 21:00 | buy | 5113 | 0.01 | 1.00602 | 0.00000 | 0.00000 | ||
10225 | 2014.07.15 22:00 | close | 5113 | 0.01 | 1.00869 | 0.00000 | 0.00000 | 1.96 | 22320.51 |
10226 | 2014.07.16 09:00 | buy | 5114 | 0.01 | 1.00549 | 0.00000 | 0.00000 | ||
10227 | 2014.07.16 17:00 | close | 5114 | 0.01 | 1.00890 | 0.00000 | 0.00000 | 2.51 | 22323.02 |
10228 | 2014.07.18 05:00 | buy | 5115 | 0.01 | 1.00596 | 0.00000 | 0.00000 | ||
10229 | 2014.07.18 10:20 | close | 5115 | 0.01 | 1.00934 | 0.00000 | 0.00000 | 2.49 | 22325.51 |
10230 | 2014.07.18 11:00 | buy | 5116 | 0.01 | 1.00904 | 0.00000 | 0.00000 | ||
10231 | 2014.07.18 13:00 | buy | 5117 | 0.03 | 1.00794 | 0.00000 | 0.00000 | ||
10232 | 2014.07.21 02:00 | close | 5117 | 0.03 | 1.00913 | 0.00000 | 0.00000 | 2.49 | 22328.00 |
10233 | 2014.07.21 02:00 | close | 5116 | 0.01 | 1.00913 | 0.00000 | 0.00000 | -0.00 | 22327.99 |
10234 | 2014.07.21 22:00 | buy | 5118 | 0.01 | 1.00705 | 0.00000 | 0.00000 | ||
10235 | 2014.07.22 15:45 | close | 5118 | 0.01 | 1.01044 | 0.00000 | 0.00000 | 2.51 | 22330.50 |
10236 | 2014.07.22 16:00 | buy | 5119 | 0.01 | 1.01116 | 0.00000 | 0.00000 | ||
10237 | 2014.07.22 17:00 | buy | 5120 | 0.03 | 1.00981 | 0.00000 | 0.00000 | ||
10238 | 2014.07.23 04:35 | close | 5120 | 0.03 | 1.01233 | 0.00000 | 0.00000 | 5.51 | 22336.01 |
10239 | 2014.07.23 04:35 | close | 5119 | 0.01 | 1.01233 | 0.00000 | 0.00000 | 0.82 | 22336.83 |
10240 | 2014.07.23 05:00 | buy | 5121 | 0.01 | 1.01267 | 0.00000 | 0.00000 | ||
10241 | 2014.07.23 05:00 | sell | 5122 | 0.03 | 1.01243 | 0.00000 | 0.00000 | ||
10242 | 2014.07.23 15:00 | sell | 5123 | 0.05 | 1.01369 | 0.00000 | 0.00000 | ||
10243 | 2014.07.23 19:00 | sell | 5124 | 0.07 | 1.01473 | 0.00000 | 0.00000 | ||
10244 | 2014.07.24 00:25 | close | 5124 | 0.07 | 1.01301 | 0.00000 | 0.00000 | 8.10 | 22344.92 |
10245 | 2014.07.24 00:25 | close | 5123 | 0.05 | 1.01301 | 0.00000 | 0.00000 | 1.84 | 22346.77 |
10246 | 2014.07.24 00:25 | close | 5122 | 0.03 | 1.01301 | 0.00000 | 0.00000 | -1.76 | 22345.00 |
10247 | 2014.07.24 00:25 | close | 5111 | 0.01 | 1.01301 | 0.00000 | 0.00000 | -5.51 | 22339.50 |
10248 | 2014.07.24 06:00 | sell | 5125 | 0.01 | 1.01561 | 0.00000 | 0.00000 | ||
10249 | 2014.07.24 10:00 | close | 5125 | 0.01 | 1.01311 | 0.00000 | 0.00000 | 1.83 | 22341.33 |
10250 | 2014.07.24 17:00 | sell | 5126 | 0.01 | 1.01054 | 0.00000 | 0.00000 | ||
10251 | 2014.07.24 17:00 | buy | 5127 | 0.03 | 1.01094 | 0.00000 | 0.00000 | ||
10252 | 2014.07.24 18:00 | sell | 5128 | 0.03 | 1.01254 | 0.00000 | 0.00000 | ||
10253 | 2014.07.24 18:00 | close | 5127 | 0.03 | 1.01254 | 0.00000 | 0.00000 | 3.43 | 22344.76 |
10254 | 2014.07.24 18:00 | close | 5121 | 0.01 | 1.01254 | 0.00000 | 0.00000 | -0.18 | 22344.58 |
10255 | 2014.07.24 18:00 | buy | 5129 | 0.01 | 1.01272 | 0.00000 | 0.00000 | ||
10256 | 2014.07.25 06:00 | close | 5128 | 0.03 | 1.01117 | 0.00000 | 0.00000 | 2.82 | 22347.40 |
10257 | 2014.07.25 06:00 | close | 5126 | 0.01 | 1.01117 | 0.00000 | 0.00000 | -0.58 | 22346.82 |
10258 | 2014.07.25 18:22 | close | 5129 | 0.01 | 1.01614 | 0.00000 | 0.00000 | 2.52 | 22349.34 |
10259 | 2014.07.25 19:00 | buy | 5130 | 0.01 | 1.01700 | 0.00000 | 0.00000 | ||
10260 | 2014.07.25 21:00 | sell | 5131 | 0.01 | 1.01623 | 0.00000 | 0.00000 | ||
10261 | 2014.07.28 04:00 | buy | 5132 | 0.03 | 1.01591 | 0.00000 | 0.00000 | ||
10262 | 2014.07.28 15:00 | close | 5132 | 0.03 | 1.01766 | 0.00000 | 0.00000 | 3.77 | 22353.11 |
10263 | 2014.07.28 15:00 | close | 5130 | 0.01 | 1.01766 | 0.00000 | 0.00000 | 0.43 | 22353.54 |
10264 | 2014.07.29 18:00 | buy | 5133 | 0.01 | 1.01738 | 0.00000 | 0.00000 | ||
10265 | 2014.07.30 19:00 | buy | 5134 | 0.03 | 1.01621 | 0.00000 | 0.00000 | ||
10266 | 2014.07.31 00:00 | close | 5134 | 0.03 | 1.01718 | 0.00000 | 0.00000 | 1.97 | 22355.51 |
10267 | 2014.07.31 00:00 | close | 5133 | 0.01 | 1.01718 | 0.00000 | 0.00000 | -0.23 | 22355.27 |
10268 | 2014.07.31 13:00 | buy | 5135 | 0.01 | 1.01487 | 0.00000 | 0.00000 | ||
10269 | 2014.07.31 17:38 | close | 5131 | 0.01 | 1.01283 | 0.00000 | 0.00000 | 2.35 | 22357.63 |
10270 | 2014.08.01 23:00 | close | 5135 | 0.01 | 1.01739 | 0.00000 | 0.00000 | 1.84 | 22359.46 |
10271 | 2014.08.04 00:00 | sell | 5136 | 0.01 | 1.01624 | 0.00000 | 0.00000 | ||
10272 | 2014.08.05 06:00 | buy | 5137 | 0.01 | 1.01721 | 0.00000 | 0.00000 | ||
10273 | 2014.08.05 11:00 | close | 5137 | 0.01 | 1.01961 | 0.00000 | 0.00000 | 1.75 | 22361.21 |
10274 | 2014.08.05 18:00 | buy | 5138 | 0.01 | 1.02025 | 0.00000 | 0.00000 | ||
10275 | 2014.08.06 04:00 | buy | 5139 | 0.03 | 1.01916 | 0.00000 | 0.00000 | ||
10276 | 2014.08.06 09:00 | close | 5139 | 0.03 | 1.02099 | 0.00000 | 0.00000 | 3.95 | 22365.16 |
10277 | 2014.08.06 09:00 | close | 5138 | 0.01 | 1.02099 | 0.00000 | 0.00000 | 0.49 | 22365.65 |
10278 | 2014.08.06 10:00 | sell | 5140 | 0.03 | 1.02164 | 0.00000 | 0.00000 | ||
10279 | 2014.08.06 17:43 | close | 5140 | 0.03 | 1.01891 | 0.00000 | 0.00000 | 6.00 | 22371.65 |
10280 | 2014.08.06 17:43 | close | 5136 | 0.01 | 1.01891 | 0.00000 | 0.00000 | -2.15 | 22369.50 |
10281 | 2014.08.07 05:00 | sell | 5141 | 0.01 | 1.01465 | 0.00000 | 0.00000 | ||
10282 | 2014.08.07 07:00 | buy | 5142 | 0.01 | 1.01385 | 0.00000 | 0.00000 | ||
10283 | 2014.08.08 16:00 | sell | 5143 | 0.03 | 1.01689 | 0.00000 | 0.00000 | ||
10284 | 2014.08.08 16:00 | close | 5142 | 0.01 | 1.01689 | 0.00000 | 0.00000 | 2.23 | 22371.73 |
10285 | 2014.08.11 15:00 | close | 5143 | 0.03 | 1.01564 | 0.00000 | 0.00000 | 2.55 | 22374.28 |
10286 | 2014.08.11 15:00 | close | 5141 | 0.01 | 1.01564 | 0.00000 | 0.00000 | -0.87 | 22373.41 |
10287 | 2014.08.11 21:00 | buy | 5144 | 0.01 | 1.01221 | 0.00000 | 0.00000 | ||
10288 | 2014.08.12 16:00 | sell | 5145 | 0.01 | 1.01368 | 0.00000 | 0.00000 | ||
10289 | 2014.08.13 09:00 | close | 5144 | 0.01 | 1.01491 | 0.00000 | 0.00000 | 1.97 | 22375.38 |
10290 | 2014.08.13 16:00 | buy | 5146 | 0.01 | 1.01736 | 0.00000 | 0.00000 | ||
10291 | 2014.08.13 20:00 | buy | 5147 | 0.03 | 1.01620 | 0.00000 | 0.00000 | ||
10292 | 2014.08.15 16:00 | buy | 5148 | 0.05 | 1.01254 | 0.00000 | 0.00000 | ||
10293 | 2014.08.15 18:06 | close | 5148 | 0.05 | 1.01549 | 0.00000 | 0.00000 | 10.83 | 22386.21 |
10294 | 2014.08.15 18:06 | close | 5147 | 0.03 | 1.01549 | 0.00000 | 0.00000 | -1.87 | 22384.34 |
10295 | 2014.08.15 18:06 | close | 5146 | 0.01 | 1.01549 | 0.00000 | 0.00000 | -1.50 | 22382.83 |
10296 | 2014.08.19 15:00 | sell | 5149 | 0.03 | 1.01882 | 0.00000 | 0.00000 | ||
10297 | 2014.08.19 18:00 | close | 5149 | 0.03 | 1.01687 | 0.00000 | 0.00000 | 4.23 | 22387.06 |
10298 | 2014.08.19 18:00 | close | 5145 | 0.01 | 1.01687 | 0.00000 | 0.00000 | -2.67 | 22384.39 |
10299 | 2014.08.20 05:00 | buy | 5150 | 0.01 | 1.01894 | 0.00000 | 0.00000 | ||
10300 | 2014.08.20 07:00 | buy | 5151 | 0.03 | 1.01729 | 0.00000 | 0.00000 | ||
10301 | 2014.08.20 18:00 | close | 5151 | 0.03 | 1.01936 | 0.00000 | 0.00000 | 4.50 | 22388.89 |
10302 | 2014.08.20 18:00 | close | 5150 | 0.01 | 1.01936 | 0.00000 | 0.00000 | 0.25 | 22389.14 |
10303 | 2014.08.20 19:00 | sell | 5152 | 0.01 | 1.01824 | 0.00000 | 0.00000 | ||
10304 | 2014.08.21 04:45 | close | 5152 | 0.01 | 1.01524 | 0.00000 | 0.00000 | 2.12 | 22391.26 |
10305 | 2014.08.21 07:00 | buy | 5153 | 0.01 | 1.01617 | 0.00000 | 0.00000 | ||
10306 | 2014.08.21 13:00 | close | 5153 | 0.01 | 1.01857 | 0.00000 | 0.00000 | 1.75 | 22393.01 |
10307 | 2014.08.22 14:00 | sell | 5154 | 0.01 | 1.02049 | 0.00000 | 0.00000 | ||
10308 | 2014.08.26 13:00 | buy | 5155 | 0.01 | 1.02148 | 0.00000 | 0.00000 | ||
10309 | 2014.08.26 20:00 | buy | 5156 | 0.03 | 1.01964 | 0.00000 | 0.00000 | ||
10310 | 2014.08.27 06:00 | close | 5154 | 0.01 | 1.01801 | 0.00000 | 0.00000 | 1.73 | 22394.75 |
10311 | 2014.08.27 11:00 | buy | 5157 | 0.05 | 1.01679 | 0.00000 | 0.00000 | ||
10312 | 2014.08.27 15:00 | close | 5157 | 0.05 | 1.01893 | 0.00000 | 0.00000 | 7.77 | 22402.52 |
10313 | 2014.08.27 15:00 | close | 5156 | 0.03 | 1.01893 | 0.00000 | 0.00000 | -1.84 | 22400.68 |
10314 | 2014.08.27 15:00 | close | 5155 | 0.01 | 1.01893 | 0.00000 | 0.00000 | -2.00 | 22398.67 |
10315 | 2014.08.27 21:00 | sell | 5158 | 0.01 | 1.01268 | 0.00000 | 0.00000 | ||
10316 | 2014.08.27 23:00 | buy | 5159 | 0.01 | 1.01376 | 0.00000 | 0.00000 | ||
10317 | 2014.08.28 00:00 | sell | 5160 | 0.03 | 1.01419 | 0.00000 | 0.00000 | ||
10318 | 2014.08.28 12:00 | sell | 5161 | 0.05 | 1.01648 | 0.00000 | 0.00000 | ||
10319 | 2014.08.28 12:00 | close | 5159 | 0.01 | 1.01648 | 0.00000 | 0.00000 | 1.98 | 22400.65 |
10320 | 2014.08.29 13:00 | close | 5161 | 0.05 | 1.01425 | 0.00000 | 0.00000 | 7.97 | 22408.62 |
10321 | 2014.08.29 13:00 | close | 5160 | 0.03 | 1.01425 | 0.00000 | 0.00000 | -0.43 | 22408.20 |
10322 | 2014.08.29 13:00 | close | 5158 | 0.01 | 1.01425 | 0.00000 | 0.00000 | -1.36 | 22406.83 |
10323 | 2014.08.29 18:00 | buy | 5162 | 0.01 | 1.01474 | 0.00000 | 0.00000 | ||
10324 | 2014.09.02 07:00 | buy | 5163 | 0.03 | 1.01345 | 0.00000 | 0.00000 | ||
10325 | 2014.09.03 04:30 | close | 5163 | 0.03 | 1.01608 | 0.00000 | 0.00000 | 5.76 | 22412.59 |
10326 | 2014.09.03 04:30 | close | 5162 | 0.01 | 1.01608 | 0.00000 | 0.00000 | 0.94 | 22413.53 |
10327 | 2014.09.03 13:00 | sell | 5164 | 0.01 | 1.01701 | 0.00000 | 0.00000 | ||
10328 | 2014.09.05 16:00 | buy | 5165 | 0.01 | 1.02113 | 0.00000 | 0.00000 | ||
10329 | 2014.09.08 00:00 | buy | 5166 | 0.03 | 1.01970 | 0.00000 | 0.00000 | ||
10330 | 2014.09.08 02:00 | close | 5166 | 0.03 | 1.01984 | 0.00000 | 0.00000 | 0.10 | 22413.63 |
10331 | 2014.09.08 02:00 | close | 5165 | 0.01 | 1.01984 | 0.00000 | 0.00000 | -1.05 | 22412.58 |
10332 | 2014.09.08 19:00 | buy | 5167 | 0.01 | 1.01681 | 0.00000 | 0.00000 | ||
10333 | 2014.09.09 12:00 | close | 5167 | 0.01 | 1.01964 | 0.00000 | 0.00000 | 2.08 | 22414.65 |
10334 | 2014.09.09 17:10 | close | 5164 | 0.01 | 1.01345 | 0.00000 | 0.00000 | 2.47 | 22417.13 |
10335 | 2014.09.10 00:00 | buy | 5168 | 0.01 | 1.01108 | 0.00000 | 0.00000 | ||
10336 | 2014.09.10 06:00 | sell | 5169 | 0.01 | 1.00599 | 0.00000 | 0.00000 | ||
10337 | 2014.09.10 07:00 | buy | 5170 | 0.03 | 1.00615 | 0.00000 | 0.00000 | ||
10338 | 2014.09.10 11:00 | buy | 5171 | 0.05 | 1.00461 | 0.00000 | 0.00000 | ||
10339 | 2014.09.10 19:00 | buy | 5172 | 0.07 | 1.00276 | 0.00000 | 0.00000 | ||
10340 | 2014.09.10 23:59 | close | 5169 | 0.01 | 1.00181 | 0.00000 | 0.00000 | 3.09 | 22420.22 |
10341 | 2014.09.11 00:00 | buy | 5173 | 0.09 | 1.00198 | 0.00000 | 0.00000 | ||
10342 | 2014.09.11 04:30 | close | 5173 | 0.09 | 1.00431 | 0.00000 | 0.00000 | 15.27 | 22435.49 |
10343 | 2014.09.11 04:30 | close | 5172 | 0.07 | 1.00431 | 0.00000 | 0.00000 | 7.67 | 22443.16 |
10344 | 2014.09.11 04:30 | close | 5171 | 0.05 | 1.00431 | 0.00000 | 0.00000 | -1.54 | 22441.61 |
10345 | 2014.09.11 04:30 | close | 5170 | 0.03 | 1.00431 | 0.00000 | 0.00000 | -4.42 | 22437.19 |
10346 | 2014.09.11 04:30 | close | 5168 | 0.01 | 1.00431 | 0.00000 | 0.00000 | -5.21 | 22431.98 |
10347 | 2014.09.11 05:00 | buy | 5174 | 0.01 | 1.00759 | 0.00000 | 0.00000 | ||
10348 | 2014.09.11 06:00 | sell | 5175 | 0.01 | 1.00669 | 0.00000 | 0.00000 | ||
10349 | 2014.09.11 10:00 | buy | 5176 | 0.03 | 1.00521 | 0.00000 | 0.00000 | ||
10350 | 2014.09.11 11:19 | close | 5175 | 0.01 | 1.00330 | 0.00000 | 0.00000 | 2.50 | 22434.48 |
10351 | 2014.09.11 12:00 | buy | 5177 | 0.05 | 1.00198 | 0.00000 | 0.00000 | ||
10352 | 2014.09.11 18:35 | close | 5177 | 0.05 | 1.00486 | 0.00000 | 0.00000 | 10.56 | 22445.04 |
10353 | 2014.09.11 18:35 | close | 5176 | 0.03 | 1.00486 | 0.00000 | 0.00000 | -1.00 | 22444.04 |
10354 | 2014.09.11 18:35 | close | 5174 | 0.01 | 1.00486 | 0.00000 | 0.00000 | -2.14 | 22441.90 |
10355 | 2014.09.12 10:00 | buy | 5178 | 0.01 | 1.00153 | 0.00000 | 0.00000 | ||
10356 | 2014.09.16 10:00 | buy | 5179 | 0.03 | 0.99591 | 0.00000 | 0.00000 | ||
10357 | 2014.09.16 16:00 | sell | 5180 | 0.01 | 0.99448 | 0.00000 | 0.00000 | ||
10358 | 2014.09.16 16:00 | buy | 5181 | 0.05 | 0.99469 | 0.00000 | 0.00000 | ||
10359 | 2014.09.16 18:37 | close | 5181 | 0.05 | 0.99669 | 0.00000 | 0.00000 | 7.23 | 22449.13 |
10360 | 2014.09.16 18:37 | close | 5179 | 0.03 | 0.99669 | 0.00000 | 0.00000 | 1.56 | 22450.69 |
10361 | 2014.09.16 18:37 | close | 5178 | 0.01 | 0.99669 | 0.00000 | 0.00000 | -3.75 | 22446.94 |
10362 | 2014.09.16 19:00 | buy | 5182 | 0.01 | 0.99914 | 0.00000 | 0.00000 | ||
10363 | 2014.09.16 19:00 | sell | 5183 | 0.03 | 0.99889 | 0.00000 | 0.00000 | ||
10364 | 2014.09.16 23:00 | buy | 5184 | 0.03 | 0.99779 | 0.00000 | 0.00000 | ||
10365 | 2014.09.17 01:00 | close | 5183 | 0.03 | 0.99712 | 0.00000 | 0.00000 | 3.74 | 22450.69 |
10366 | 2014.09.17 01:00 | close | 5180 | 0.01 | 0.99712 | 0.00000 | 0.00000 | -2.10 | 22448.59 |
10367 | 2014.09.17 05:00 | buy | 5185 | 0.05 | 0.99572 | 0.00000 | 0.00000 | ||
10368 | 2014.09.17 11:00 | buy | 5186 | 0.07 | 0.99309 | 0.00000 | 0.00000 | ||
10369 | 2014.09.17 18:00 | buy | 5187 | 0.09 | 0.99102 | 0.00000 | 0.00000 | ||
10370 | 2014.09.17 19:00 | sell | 5188 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
10371 | 2014.09.17 19:00 | buy | 5189 | 0.11 | 0.98872 | 0.00000 | 0.00000 | ||
10372 | 2014.09.18 00:00 | buy | 5190 | 0.13 | 0.98550 | 0.00000 | 0.00000 | ||
10373 | 2014.09.18 15:31 | close | 5188 | 0.01 | 0.98362 | 0.00000 | 0.00000 | 3.55 | 22452.14 |
10374 | 2014.09.18 16:00 | buy | 5191 | 0.15 | 0.98299 | 0.00000 | 0.00000 | ||
10375 | 2014.09.19 05:00 | sell | 5192 | 0.01 | 0.98148 | 0.00000 | 0.00000 | ||
10376 | 2014.09.19 07:00 | buy | 5193 | 0.17 | 0.98094 | 0.00000 | 0.00000 | ||
10377 | 2014.09.19 15:00 | sell | 5194 | 0.03 | 0.98408 | 0.00000 | 0.00000 | ||
10378 | 2014.09.19 15:30 | close | 5194 | 0.03 | 0.98104 | 0.00000 | 0.00000 | 6.71 | 22458.85 |
10379 | 2014.09.19 15:30 | close | 5192 | 0.01 | 0.98104 | 0.00000 | 0.00000 | 0.26 | 22459.11 |
10380 | 2014.09.19 16:00 | sell | 5195 | 0.01 | 0.97984 | 0.00000 | 0.00000 | ||
10381 | 2014.09.19 18:00 | buy | 5196 | 0.19 | 0.97853 | 0.00000 | 0.00000 | ||
10382 | 2014.09.22 09:00 | buy | 5197 | 0.21 | 0.97532 | 0.00000 | 0.00000 | ||
10383 | 2014.09.22 09:09 | close | 5195 | 0.01 | 0.97500 | 0.00000 | 0.00000 | 3.57 | 22462.69 |
10384 | 2014.09.23 01:00 | sell | 5198 | 0.01 | 0.97922 | 0.00000 | 0.00000 | ||
10385 | 2014.09.24 10:11 | close | 5197 | 0.21 | 0.98409 | 0.00000 | 0.00000 | 138.03 | 22600.72 |
10386 | 2014.09.24 10:11 | close | 5196 | 0.19 | 0.98409 | 0.00000 | 0.00000 | 78.57 | 22679.29 |
10387 | 2014.09.24 10:11 | close | 5193 | 0.17 | 0.98409 | 0.00000 | 0.00000 | 39.23 | 22718.52 |
10388 | 2014.09.24 10:11 | close | 5191 | 0.15 | 0.98409 | 0.00000 | 0.00000 | 11.25 | 22729.77 |
10389 | 2014.09.24 10:11 | close | 5190 | 0.13 | 0.98409 | 0.00000 | 0.00000 | -14.99 | 22714.78 |
10390 | 2014.09.24 10:11 | close | 5189 | 0.11 | 0.98409 | 0.00000 | 0.00000 | -39.66 | 22675.12 |
10391 | 2014.09.24 10:11 | close | 5187 | 0.09 | 0.98409 | 0.00000 | 0.00000 | -48.14 | 22626.98 |
10392 | 2014.09.24 10:11 | close | 5186 | 0.07 | 0.98409 | 0.00000 | 0.00000 | -48.43 | 22578.55 |
10393 | 2014.09.24 10:11 | close | 5185 | 0.05 | 0.98409 | 0.00000 | 0.00000 | -44.56 | 22533.99 |
10394 | 2014.09.24 10:11 | close | 5184 | 0.03 | 0.98409 | 0.00000 | 0.00000 | -31.45 | 22502.54 |
10395 | 2014.09.24 10:11 | close | 5182 | 0.01 | 0.98409 | 0.00000 | 0.00000 | -11.51 | 22491.03 |
10396 | 2014.09.24 16:00 | buy | 5199 | 0.01 | 0.98508 | 0.00000 | 0.00000 | ||
10397 | 2014.09.24 16:00 | sell | 5200 | 0.03 | 0.98484 | 0.00000 | 0.00000 | ||
10398 | 2014.09.24 18:00 | buy | 5201 | 0.03 | 0.98369 | 0.00000 | 0.00000 | ||
10399 | 2014.09.24 20:52 | close | 5200 | 0.03 | 0.98213 | 0.00000 | 0.00000 | 5.96 | 22496.99 |
10400 | 2014.09.24 20:52 | close | 5198 | 0.01 | 0.98213 | 0.00000 | 0.00000 | -2.30 | 22494.69 |
10401 | 2014.09.25 03:00 | buy | 5202 | 0.05 | 0.98146 | 0.00000 | 0.00000 | ||
10402 | 2014.09.25 06:00 | buy | 5203 | 0.07 | 0.97931 | 0.00000 | 0.00000 | ||
10403 | 2014.09.25 17:00 | buy | 5204 | 0.09 | 0.97707 | 0.00000 | 0.00000 | ||
10404 | 2014.09.26 08:00 | buy | 5205 | 0.11 | 0.97424 | 0.00000 | 0.00000 | ||
10405 | 2014.09.26 18:01 | close | 5205 | 0.11 | 0.97862 | 0.00000 | 0.00000 | 35.76 | 22530.45 |
10406 | 2014.09.26 18:01 | close | 5204 | 0.09 | 0.97862 | 0.00000 | 0.00000 | 9.92 | 22540.37 |
10407 | 2014.09.26 18:01 | close | 5203 | 0.07 | 0.97862 | 0.00000 | 0.00000 | -4.17 | 22536.20 |
10408 | 2014.09.26 18:01 | close | 5202 | 0.05 | 0.97862 | 0.00000 | 0.00000 | -11.14 | 22525.06 |
10409 | 2014.09.26 18:01 | close | 5201 | 0.03 | 0.97862 | 0.00000 | 0.00000 | -11.79 | 22513.27 |
10410 | 2014.09.26 18:01 | close | 5199 | 0.01 | 0.97862 | 0.00000 | 0.00000 | -4.98 | 22508.28 |
10411 | 2014.09.29 06:00 | sell | 5206 | 0.01 | 0.97181 | 0.00000 | 0.00000 | ||
10412 | 2014.09.29 07:00 | buy | 5207 | 0.01 | 0.97268 | 0.00000 | 0.00000 | ||
10413 | 2014.09.29 13:00 | sell | 5208 | 0.03 | 0.97320 | 0.00000 | 0.00000 | ||
10414 | 2014.09.30 04:00 | close | 5208 | 0.03 | 0.97154 | 0.00000 | 0.00000 | 3.48 | 22511.76 |
10415 | 2014.09.30 04:00 | close | 5206 | 0.01 | 0.97154 | 0.00000 | 0.00000 | 0.10 | 22511.87 |
10416 | 2014.09.30 06:28 | close | 5207 | 0.01 | 0.97599 | 0.00000 | 0.00000 | 2.44 | 22514.31 |
10417 | 2014.09.30 09:00 | sell | 5209 | 0.01 | 0.97559 | 0.00000 | 0.00000 | ||
10418 | 2014.09.30 23:00 | sell | 5210 | 0.03 | 0.98042 | 0.00000 | 0.00000 | ||
10419 | 2014.10.01 04:29 | close | 5210 | 0.03 | 0.97801 | 0.00000 | 0.00000 | 5.19 | 22519.50 |
10420 | 2014.10.01 04:29 | close | 5209 | 0.01 | 0.97801 | 0.00000 | 0.00000 | -1.94 | 22517.56 |
10421 | 2014.10.01 05:00 | sell | 5211 | 0.01 | 0.97453 | 0.00000 | 0.00000 | ||
10422 | 2014.10.01 07:00 | buy | 5212 | 0.01 | 0.97337 | 0.00000 | 0.00000 | ||
10423 | 2014.10.01 11:28 | close | 5212 | 0.01 | 0.97672 | 0.00000 | 0.00000 | 2.47 | 22520.03 |
10424 | 2014.10.01 12:00 | sell | 5213 | 0.03 | 0.97679 | 0.00000 | 0.00000 | ||
10425 | 2014.10.01 14:00 | close | 5213 | 0.03 | 0.97537 | 0.00000 | 0.00000 | 3.02 | 22523.05 |
10426 | 2014.10.01 14:00 | close | 5211 | 0.01 | 0.97537 | 0.00000 | 0.00000 | -0.71 | 22522.34 |
10427 | 2014.10.02 17:00 | sell | 5214 | 0.01 | 0.97867 | 0.00000 | 0.00000 | ||
10428 | 2014.10.03 14:00 | buy | 5215 | 0.01 | 0.97975 | 0.00000 | 0.00000 | ||
10429 | 2014.10.03 16:46 | close | 5214 | 0.01 | 0.97523 | 0.00000 | 0.00000 | 2.51 | 22524.86 |
10430 | 2014.10.03 17:00 | sell | 5216 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
10431 | 2014.10.06 02:00 | buy | 5217 | 0.03 | 0.97510 | 0.00000 | 0.00000 | ||
10432 | 2014.10.06 05:00 | sell | 5218 | 0.03 | 0.97669 | 0.00000 | 0.00000 | ||
10433 | 2014.10.06 05:46 | close | 5217 | 0.03 | 0.97747 | 0.00000 | 0.00000 | 5.18 | 22530.04 |
10434 | 2014.10.06 05:46 | close | 5215 | 0.01 | 0.97747 | 0.00000 | 0.00000 | -1.80 | 22528.23 |
10435 | 2014.10.06 10:00 | sell | 5219 | 0.05 | 0.97920 | 0.00000 | 0.00000 | ||
10436 | 2014.10.06 17:00 | close | 5219 | 0.05 | 0.97683 | 0.00000 | 0.00000 | 8.64 | 22536.87 |
10437 | 2014.10.06 17:00 | close | 5218 | 0.03 | 0.97683 | 0.00000 | 0.00000 | -0.53 | 22536.34 |
10438 | 2014.10.06 17:00 | close | 5216 | 0.01 | 0.97683 | 0.00000 | 0.00000 | -1.18 | 22535.17 |
10439 | 2014.10.06 21:00 | sell | 5220 | 0.01 | 0.97403 | 0.00000 | 0.00000 | ||
10440 | 2014.10.06 22:00 | sell | 5221 | 0.03 | 0.97551 | 0.00000 | 0.00000 | ||
10441 | 2014.10.06 22:00 | buy | 5222 | 0.01 | 0.97572 | 0.00000 | 0.00000 | ||
10442 | 2014.10.07 07:42 | close | 5222 | 0.01 | 0.97911 | 0.00000 | 0.00000 | 2.50 | 22537.66 |
10443 | 2014.10.07 08:00 | sell | 5223 | 0.05 | 0.97825 | 0.00000 | 0.00000 | ||
10444 | 2014.10.07 10:00 | sell | 5224 | 0.07 | 0.98040 | 0.00000 | 0.00000 | ||
10445 | 2014.10.07 16:00 | sell | 5225 | 0.09 | 0.98344 | 0.00000 | 0.00000 | ||
10446 | 2014.10.08 08:25 | close | 5225 | 0.09 | 0.97956 | 0.00000 | 0.00000 | 25.62 | 22563.28 |
10447 | 2014.10.08 08:25 | close | 5224 | 0.07 | 0.97956 | 0.00000 | 0.00000 | 3.79 | 22567.07 |
10448 | 2014.10.08 08:25 | close | 5223 | 0.05 | 0.97956 | 0.00000 | 0.00000 | -5.45 | 22561.62 |
10449 | 2014.10.08 08:25 | close | 5221 | 0.03 | 0.97956 | 0.00000 | 0.00000 | -9.58 | 22552.05 |
10450 | 2014.10.08 08:25 | close | 5220 | 0.01 | 0.97956 | 0.00000 | 0.00000 | -4.31 | 22547.73 |
10451 | 2014.10.08 10:00 | buy | 5226 | 0.01 | 0.98245 | 0.00000 | 0.00000 | ||
10452 | 2014.10.09 08:00 | close | 5226 | 0.01 | 0.98551 | 0.00000 | 0.00000 | 2.24 | 22549.97 |
10453 | 2014.10.09 09:00 | sell | 5227 | 0.01 | 0.98483 | 0.00000 | 0.00000 | ||
10454 | 2014.10.09 16:05 | close | 5227 | 0.01 | 0.98149 | 0.00000 | 0.00000 | 2.46 | 22552.43 |
10455 | 2014.10.09 20:00 | buy | 5228 | 0.01 | 0.98082 | 0.00000 | 0.00000 | ||
10456 | 2014.10.10 11:00 | sell | 5229 | 0.01 | 0.97823 | 0.00000 | 0.00000 | ||
10457 | 2014.10.10 14:00 | buy | 5230 | 0.03 | 0.97595 | 0.00000 | 0.00000 | ||
10458 | 2014.10.10 15:30 | close | 5229 | 0.01 | 0.97435 | 0.00000 | 0.00000 | 2.88 | 22555.31 |
10459 | 2014.10.10 16:00 | sell | 5231 | 0.01 | 0.97256 | 0.00000 | 0.00000 | ||
10460 | 2014.10.10 16:00 | buy | 5232 | 0.05 | 0.97286 | 0.00000 | 0.00000 | ||
10461 | 2014.10.10 16:25 | close | 5232 | 0.05 | 0.97558 | 0.00000 | 0.00000 | 9.96 | 22565.27 |
10462 | 2014.10.10 16:25 | close | 5230 | 0.03 | 0.97558 | 0.00000 | 0.00000 | -1.05 | 22564.22 |
10463 | 2014.10.10 16:25 | close | 5228 | 0.01 | 0.97558 | 0.00000 | 0.00000 | -4.04 | 22560.18 |
10464 | 2014.10.10 17:00 | buy | 5233 | 0.01 | 0.97641 | 0.00000 | 0.00000 | ||
10465 | 2014.10.10 17:00 | sell | 5234 | 0.03 | 0.97618 | 0.00000 | 0.00000 | ||
10466 | 2014.10.10 19:00 | buy | 5235 | 0.03 | 0.97430 | 0.00000 | 0.00000 | ||
10467 | 2014.10.10 19:00 | close | 5234 | 0.03 | 0.97430 | 0.00000 | 0.00000 | 4.06 | 22564.24 |
10468 | 2014.10.10 19:00 | close | 5231 | 0.01 | 0.97430 | 0.00000 | 0.00000 | -1.39 | 22562.85 |
10469 | 2014.10.10 21:00 | close | 5235 | 0.03 | 0.97583 | 0.00000 | 0.00000 | 3.27 | 22566.12 |
10470 | 2014.10.10 21:00 | close | 5233 | 0.01 | 0.97583 | 0.00000 | 0.00000 | -0.51 | 22565.61 |
10471 | 2014.10.13 01:00 | buy | 5236 | 0.01 | 0.97245 | 0.00000 | 0.00000 | ||
10472 | 2014.10.13 02:00 | sell | 5237 | 0.01 | 0.96905 | 0.00000 | 0.00000 | ||
10473 | 2014.10.13 03:00 | sell | 5238 | 0.03 | 0.97069 | 0.00000 | 0.00000 | ||
10474 | 2014.10.13 04:00 | sell | 5239 | 0.05 | 0.97274 | 0.00000 | 0.00000 | ||
10475 | 2014.10.13 04:38 | close | 5236 | 0.01 | 0.97579 | 0.00000 | 0.00000 | 2.46 | 22568.07 |
10476 | 2014.10.13 05:00 | buy | 5240 | 0.01 | 0.97785 | 0.00000 | 0.00000 | ||
10477 | 2014.10.13 05:00 | sell | 5241 | 0.07 | 0.97743 | 0.00000 | 0.00000 | ||
10478 | 2014.10.13 13:00 | sell | 5242 | 0.09 | 0.97961 | 0.00000 | 0.00000 | ||
10479 | 2014.10.13 15:42 | close | 5240 | 0.01 | 0.98254 | 0.00000 | 0.00000 | 3.49 | 22571.56 |
10480 | 2014.10.13 16:00 | sell | 5243 | 0.11 | 0.98268 | 0.00000 | 0.00000 | ||
10481 | 2014.10.14 05:00 | buy | 5244 | 0.01 | 0.98376 | 0.00000 | 0.00000 | ||
10482 | 2014.10.14 06:00 | sell | 5245 | 0.13 | 0.98578 | 0.00000 | 0.00000 | ||
10483 | 2014.10.14 13:00 | buy | 5246 | 0.03 | 0.98206 | 0.00000 | 0.00000 | ||
10484 | 2014.10.14 17:14 | close | 5245 | 0.13 | 0.97964 | 0.00000 | 0.00000 | 59.61 | 22631.17 |
10485 | 2014.10.14 17:14 | close | 5243 | 0.11 | 0.97964 | 0.00000 | 0.00000 | 24.30 | 22655.47 |
10486 | 2014.10.14 17:14 | close | 5242 | 0.09 | 0.97964 | 0.00000 | 0.00000 | -1.07 | 22654.39 |
10487 | 2014.10.14 17:14 | close | 5241 | 0.07 | 0.97964 | 0.00000 | 0.00000 | -12.40 | 22641.99 |
10488 | 2014.10.14 17:14 | close | 5239 | 0.05 | 0.97964 | 0.00000 | 0.00000 | -26.64 | 22615.35 |
10489 | 2014.10.14 17:14 | close | 5238 | 0.03 | 0.97964 | 0.00000 | 0.00000 | -20.64 | 22594.72 |
10490 | 2014.10.14 17:14 | close | 5237 | 0.01 | 0.97964 | 0.00000 | 0.00000 | -8.12 | 22586.60 |
10491 | 2014.10.14 21:00 | close | 5246 | 0.03 | 0.98364 | 0.00000 | 0.00000 | 3.38 | 22589.98 |
10492 | 2014.10.14 21:00 | close | 5244 | 0.01 | 0.98364 | 0.00000 | 0.00000 | -0.16 | 22589.82 |
10493 | 2014.10.15 13:00 | sell | 5247 | 0.01 | 0.98977 | 0.00000 | 0.00000 | ||
10494 | 2014.10.15 18:00 | buy | 5248 | 0.01 | 0.99527 | 0.00000 | 0.00000 | ||
10495 | 2014.10.15 18:00 | sell | 5249 | 0.03 | 0.99503 | 0.00000 | 0.00000 | ||
10496 | 2014.10.15 19:00 | buy | 5250 | 0.03 | 0.99286 | 0.00000 | 0.00000 | ||
10497 | 2014.10.15 19:00 | close | 5249 | 0.03 | 0.99286 | 0.00000 | 0.00000 | 4.73 | 22594.55 |
10498 | 2014.10.15 19:00 | close | 5247 | 0.01 | 0.99286 | 0.00000 | 0.00000 | -2.42 | 22592.13 |
10499 | 2014.10.15 20:00 | sell | 5251 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
10500 | 2014.10.15 20:30 | close | 5251 | 0.01 | 0.98793 | 0.00000 | 0.00000 | 2.47 | 22594.60 |
10501 | 2014.10.15 21:00 | buy | 5252 | 0.05 | 0.98840 | 0.00000 | 0.00000 | ||
10502 | 2014.10.15 22:07 | close | 5252 | 0.05 | 0.99183 | 0.00000 | 0.00000 | 12.66 | 22607.26 |
10503 | 2014.10.15 22:07 | close | 5250 | 0.03 | 0.99183 | 0.00000 | 0.00000 | -2.56 | 22604.70 |
10504 | 2014.10.15 22:07 | close | 5248 | 0.01 | 0.99183 | 0.00000 | 0.00000 | -2.68 | 22602.02 |
10505 | 2014.10.16 14:00 | buy | 5253 | 0.01 | 0.98809 | 0.00000 | 0.00000 | ||
10506 | 2014.10.20 19:00 | close | 5253 | 0.01 | 0.99050 | 0.00000 | 0.00000 | 1.75 | 22603.77 |
10507 | 2014.10.21 00:00 | sell | 5254 | 0.01 | 0.99084 | 0.00000 | 0.00000 | ||
10508 | 2014.10.21 06:00 | buy | 5255 | 0.01 | 0.99296 | 0.00000 | 0.00000 | ||
10509 | 2014.10.21 10:00 | buy | 5256 | 0.03 | 0.99096 | 0.00000 | 0.00000 | ||
10510 | 2014.10.21 18:00 | buy | 5257 | 0.05 | 0.98880 | 0.00000 | 0.00000 | ||
10511 | 2014.10.21 18:07 | close | 5254 | 0.01 | 0.98751 | 0.00000 | 0.00000 | 2.45 | 22606.22 |
10512 | 2014.10.21 20:00 | buy | 5258 | 0.07 | 0.98656 | 0.00000 | 0.00000 | ||
10513 | 2014.10.22 02:00 | buy | 5259 | 0.09 | 0.98423 | 0.00000 | 0.00000 | ||
10514 | 2014.10.22 12:39 | close | 5259 | 0.09 | 0.98758 | 0.00000 | 0.00000 | 22.23 | 22628.45 |
10515 | 2014.10.22 12:39 | close | 5258 | 0.07 | 0.98758 | 0.00000 | 0.00000 | 4.90 | 22633.35 |
10516 | 2014.10.22 12:39 | close | 5257 | 0.05 | 0.98758 | 0.00000 | 0.00000 | -4.99 | 22628.36 |
10517 | 2014.10.22 12:39 | close | 5256 | 0.03 | 0.98758 | 0.00000 | 0.00000 | -7.91 | 22620.45 |
10518 | 2014.10.22 12:39 | close | 5255 | 0.01 | 0.98758 | 0.00000 | 0.00000 | -4.15 | 22616.30 |
10519 | 2014.10.22 18:00 | sell | 5260 | 0.01 | 0.98674 | 0.00000 | 0.00000 | ||
10520 | 2014.10.23 11:00 | sell | 5261 | 0.03 | 0.98800 | 0.00000 | 0.00000 | ||
10521 | 2014.10.23 17:00 | close | 5261 | 0.03 | 0.98657 | 0.00000 | 0.00000 | 3.05 | 22619.35 |
10522 | 2014.10.23 17:00 | close | 5260 | 0.01 | 0.98657 | 0.00000 | 0.00000 | -0.02 | 22619.33 |
10523 | 2014.10.23 21:00 | buy | 5262 | 0.01 | 0.98471 | 0.00000 | 0.00000 | ||
10524 | 2014.10.24 04:00 | sell | 5263 | 0.01 | 0.98022 | 0.00000 | 0.00000 | ||
10525 | 2014.10.24 07:00 | sell | 5264 | 0.03 | 0.98185 | 0.00000 | 0.00000 | ||
10526 | 2014.10.24 13:00 | sell | 5265 | 0.05 | 0.98423 | 0.00000 | 0.00000 | ||
10527 | 2014.10.24 16:00 | sell | 5266 | 0.07 | 0.98694 | 0.00000 | 0.00000 | ||
10528 | 2014.10.24 16:52 | close | 5262 | 0.01 | 0.98819 | 0.00000 | 0.00000 | 2.57 | 22621.90 |
10529 | 2014.10.24 21:00 | sell | 5267 | 0.09 | 0.98899 | 0.00000 | 0.00000 | ||
10530 | 2014.10.28 04:00 | sell | 5268 | 0.11 | 0.99136 | 0.00000 | 0.00000 | ||
10531 | 2014.10.28 15:00 | buy | 5269 | 0.01 | 0.99421 | 0.00000 | 0.00000 | ||
10532 | 2014.10.28 15:00 | sell | 5270 | 0.13 | 0.99385 | 0.00000 | 0.00000 | ||
10533 | 2014.10.28 16:00 | buy | 5271 | 0.03 | 0.99224 | 0.00000 | 0.00000 | ||
10534 | 2014.10.28 16:38 | close | 5270 | 0.13 | 0.98896 | 0.00000 | 0.00000 | 47.28 | 22669.18 |
10535 | 2014.10.28 16:38 | close | 5268 | 0.11 | 0.98896 | 0.00000 | 0.00000 | 19.24 | 22688.42 |
10536 | 2014.10.28 16:38 | close | 5267 | 0.09 | 0.98896 | 0.00000 | 0.00000 | -0.90 | 22687.52 |
10537 | 2014.10.28 16:38 | close | 5266 | 0.07 | 0.98896 | 0.00000 | 0.00000 | -11.57 | 22675.95 |
10538 | 2014.10.28 16:38 | close | 5265 | 0.05 | 0.98896 | 0.00000 | 0.00000 | -18.54 | 22657.41 |
10539 | 2014.10.28 16:38 | close | 5264 | 0.03 | 0.98896 | 0.00000 | 0.00000 | -16.54 | 22640.88 |
10540 | 2014.10.28 16:38 | close | 5263 | 0.01 | 0.98896 | 0.00000 | 0.00000 | -6.74 | 22634.13 |
10541 | 2014.10.28 17:00 | sell | 5272 | 0.01 | 0.98856 | 0.00000 | 0.00000 | ||
10542 | 2014.10.28 17:00 | buy | 5273 | 0.05 | 0.98881 | 0.00000 | 0.00000 | ||
10543 | 2014.10.28 19:00 | sell | 5274 | 0.03 | 0.99088 | 0.00000 | 0.00000 | ||
10544 | 2014.10.28 19:00 | close | 5273 | 0.05 | 0.99088 | 0.00000 | 0.00000 | 7.50 | 22641.63 |
10545 | 2014.10.28 19:00 | close | 5271 | 0.03 | 0.99088 | 0.00000 | 0.00000 | -3.30 | 22638.33 |
10546 | 2014.10.28 19:00 | close | 5269 | 0.01 | 0.99088 | 0.00000 | 0.00000 | -2.59 | 22635.74 |
10547 | 2014.10.28 19:00 | buy | 5275 | 0.01 | 0.99114 | 0.00000 | 0.00000 | ||
10548 | 2014.10.28 23:00 | close | 5274 | 0.03 | 0.98920 | 0.00000 | 0.00000 | 3.61 | 22639.35 |
10549 | 2014.10.28 23:00 | close | 5272 | 0.01 | 0.98920 | 0.00000 | 0.00000 | -0.55 | 22638.80 |
10550 | 2014.10.29 20:00 | sell | 5276 | 0.01 | 0.98903 | 0.00000 | 0.00000 | ||
10551 | 2014.10.29 21:00 | buy | 5277 | 0.03 | 0.98613 | 0.00000 | 0.00000 | ||
10552 | 2014.10.29 22:00 | buy | 5278 | 0.05 | 0.98492 | 0.00000 | 0.00000 | ||
10553 | 2014.10.29 22:00 | close | 5276 | 0.01 | 0.98421 | 0.00000 | 0.00000 | 3.58 | 22642.38 |
10554 | 2014.10.30 00:00 | buy | 5279 | 0.07 | 0.98377 | 0.00000 | 0.00000 | ||
10555 | 2014.10.30 02:00 | buy | 5280 | 0.09 | 0.98171 | 0.00000 | 0.00000 | ||
10556 | 2014.10.30 10:59 | close | 5280 | 0.09 | 0.98424 | 0.00000 | 0.00000 | 16.64 | 22659.02 |
10557 | 2014.10.30 10:59 | close | 5279 | 0.07 | 0.98424 | 0.00000 | 0.00000 | 2.00 | 22661.02 |
10558 | 2014.10.30 10:59 | close | 5278 | 0.05 | 0.98424 | 0.00000 | 0.00000 | -2.98 | 22658.04 |
10559 | 2014.10.30 10:59 | close | 5277 | 0.03 | 0.98424 | 0.00000 | 0.00000 | -4.53 | 22653.51 |
10560 | 2014.10.30 10:59 | close | 5275 | 0.01 | 0.98424 | 0.00000 | 0.00000 | -5.31 | 22648.20 |
10561 | 2014.10.30 23:00 | sell | 5281 | 0.01 | 0.98794 | 0.00000 | 0.00000 | ||
10562 | 2014.10.31 17:00 | sell | 5282 | 0.03 | 0.99291 | 0.00000 | 0.00000 | ||
10563 | 2014.11.03 00:00 | close | 5282 | 0.03 | 0.98843 | 0.00000 | 0.00000 | 9.90 | 22658.10 |
10564 | 2014.11.03 00:00 | close | 5281 | 0.01 | 0.98843 | 0.00000 | 0.00000 | -0.49 | 22657.61 |
10565 | 2014.11.03 03:00 | sell | 5283 | 0.01 | 0.98398 | 0.00000 | 0.00000 | ||
10566 | 2014.11.03 04:00 | buy | 5284 | 0.01 | 0.98488 | 0.00000 | 0.00000 | ||
10567 | 2014.11.03 06:00 | sell | 5285 | 0.03 | 0.98499 | 0.00000 | 0.00000 | ||
10568 | 2014.11.03 15:00 | close | 5285 | 0.03 | 0.98371 | 0.00000 | 0.00000 | 2.70 | 22660.31 |
10569 | 2014.11.03 15:00 | close | 5283 | 0.01 | 0.98371 | 0.00000 | 0.00000 | 0.13 | 22660.44 |
10570 | 2014.11.03 21:29 | close | 5284 | 0.01 | 0.98809 | 0.00000 | 0.00000 | 2.36 | 22662.80 |
10571 | 2014.11.04 06:00 | buy | 5286 | 0.01 | 0.99051 | 0.00000 | 0.00000 | ||
10572 | 2014.11.04 07:00 | sell | 5287 | 0.01 | 0.98933 | 0.00000 | 0.00000 | ||
10573 | 2014.11.04 13:00 | sell | 5288 | 0.03 | 0.99465 | 0.00000 | 0.00000 | ||
10574 | 2014.11.04 13:24 | close | 5286 | 0.01 | 0.99538 | 0.00000 | 0.00000 | 3.63 | 22666.43 |
10575 | 2014.11.04 22:00 | sell | 5289 | 0.05 | 0.99579 | 0.00000 | 0.00000 | ||
10576 | 2014.11.04 23:00 | sell | 5290 | 0.07 | 0.99682 | 0.00000 | 0.00000 | ||
10577 | 2014.11.05 01:00 | sell | 5291 | 0.09 | 0.99790 | 0.00000 | 0.00000 | ||
10578 | 2014.11.05 02:05 | close | 5291 | 0.09 | 0.99596 | 0.00000 | 0.00000 | 12.61 | 22679.04 |
10579 | 2014.11.05 02:05 | close | 5290 | 0.07 | 0.99596 | 0.00000 | 0.00000 | 3.89 | 22682.93 |
10580 | 2014.11.05 02:05 | close | 5289 | 0.05 | 0.99596 | 0.00000 | 0.00000 | -1.13 | 22681.80 |
10581 | 2014.11.05 02:05 | close | 5288 | 0.03 | 0.99596 | 0.00000 | 0.00000 | -3.27 | 22678.53 |
10582 | 2014.11.05 02:05 | close | 5287 | 0.01 | 0.99596 | 0.00000 | 0.00000 | -5.13 | 22673.40 |
10583 | 2014.11.05 13:00 | sell | 5292 | 0.01 | 0.98748 | 0.00000 | 0.00000 | ||
10584 | 2014.11.05 16:15 | close | 5292 | 0.01 | 0.98258 | 0.00000 | 0.00000 | 3.65 | 22677.05 |
10585 | 2014.11.05 18:00 | sell | 5293 | 0.01 | 0.97824 | 0.00000 | 0.00000 | ||
10586 | 2014.11.05 21:00 | buy | 5294 | 0.01 | 0.97752 | 0.00000 | 0.00000 | ||
10587 | 2014.11.06 07:00 | sell | 5295 | 0.03 | 0.98024 | 0.00000 | 0.00000 | ||
10588 | 2014.11.06 07:00 | close | 5294 | 0.01 | 0.98024 | 0.00000 | 0.00000 | 1.98 | 22679.03 |
10589 | 2014.11.06 12:00 | sell | 5296 | 0.05 | 0.98233 | 0.00000 | 0.00000 | ||
10590 | 2014.11.06 16:00 | close | 5296 | 0.05 | 0.98044 | 0.00000 | 0.00000 | 6.81 | 22685.84 |
10591 | 2014.11.06 16:00 | close | 5295 | 0.03 | 0.98044 | 0.00000 | 0.00000 | -0.67 | 22685.17 |
10592 | 2014.11.06 16:00 | close | 5293 | 0.01 | 0.98044 | 0.00000 | 0.00000 | -1.81 | 22683.37 |
10593 | 2014.11.06 16:00 | sell | 5297 | 0.01 | 0.98019 | 0.00000 | 0.00000 | ||
10594 | 2014.11.07 00:00 | close | 5297 | 0.01 | 0.97812 | 0.00000 | 0.00000 | 1.47 | 22684.84 |
10595 | 2014.11.07 01:00 | buy | 5298 | 0.01 | 0.97826 | 0.00000 | 0.00000 | ||
10596 | 2014.11.07 10:00 | close | 5298 | 0.01 | 0.98129 | 0.00000 | 0.00000 | 2.23 | 22687.07 |
10597 | 2014.11.07 14:00 | sell | 5299 | 0.01 | 0.98288 | 0.00000 | 0.00000 | ||
10598 | 2014.11.07 15:30 | close | 5299 | 0.01 | 0.97960 | 0.00000 | 0.00000 | 2.42 | 22689.49 |
10599 | 2014.11.07 16:00 | sell | 5300 | 0.01 | 0.97581 | 0.00000 | 0.00000 | ||
10600 | 2014.11.07 17:00 | buy | 5301 | 0.01 | 0.97954 | 0.00000 | 0.00000 | ||
10601 | 2014.11.07 17:00 | sell | 5302 | 0.03 | 0.97923 | 0.00000 | 0.00000 | ||
10602 | 2014.11.07 18:00 | buy | 5303 | 0.03 | 0.97757 | 0.00000 | 0.00000 | ||
10603 | 2014.11.07 18:00 | close | 5302 | 0.03 | 0.97757 | 0.00000 | 0.00000 | 3.56 | 22693.05 |
10604 | 2014.11.07 18:00 | close | 5300 | 0.01 | 0.97757 | 0.00000 | 0.00000 | -1.40 | 22691.65 |
10605 | 2014.11.07 19:00 | close | 5303 | 0.03 | 0.97919 | 0.00000 | 0.00000 | 3.48 | 22695.13 |
10606 | 2014.11.07 19:00 | close | 5301 | 0.01 | 0.97919 | 0.00000 | 0.00000 | -0.33 | 22694.80 |
10607 | 2014.11.10 19:00 | buy | 5304 | 0.01 | 0.97857 | 0.00000 | 0.00000 | ||
10608 | 2014.11.11 00:00 | close | 5304 | 0.01 | 0.98093 | 0.00000 | 0.00000 | 1.72 | 22696.52 |
10609 | 2014.11.11 07:00 | sell | 5305 | 0.01 | 0.98128 | 0.00000 | 0.00000 | ||
10610 | 2014.11.12 02:00 | sell | 5306 | 0.03 | 0.98659 | 0.00000 | 0.00000 | ||
10611 | 2014.11.12 06:44 | close | 5306 | 0.03 | 0.98393 | 0.00000 | 0.00000 | 5.84 | 22702.36 |
10612 | 2014.11.12 06:44 | close | 5305 | 0.01 | 0.98393 | 0.00000 | 0.00000 | -2.11 | 22700.25 |
10613 | 2014.11.13 05:00 | sell | 5307 | 0.01 | 0.98403 | 0.00000 | 0.00000 | ||
10614 | 2014.11.13 08:00 | sell | 5308 | 0.03 | 0.98511 | 0.00000 | 0.00000 | ||
10615 | 2014.11.13 11:00 | sell | 5309 | 0.05 | 0.98831 | 0.00000 | 0.00000 | ||
10616 | 2014.11.13 17:00 | sell | 5310 | 0.07 | 0.99086 | 0.00000 | 0.00000 | ||
10617 | 2014.11.14 13:43 | close | 5310 | 0.07 | 0.98778 | 0.00000 | 0.00000 | 15.68 | 22715.93 |
10618 | 2014.11.14 13:43 | close | 5309 | 0.05 | 0.98778 | 0.00000 | 0.00000 | 1.53 | 22717.46 |
10619 | 2014.11.14 13:43 | close | 5308 | 0.03 | 0.98778 | 0.00000 | 0.00000 | -6.36 | 22711.10 |
10620 | 2014.11.14 13:43 | close | 5307 | 0.01 | 0.98778 | 0.00000 | 0.00000 | -2.94 | 22708.17 |
10621 | 2014.11.14 15:00 | buy | 5311 | 0.01 | 0.98880 | 0.00000 | 0.00000 | ||
10622 | 2014.11.14 16:00 | sell | 5312 | 0.01 | 0.98441 | 0.00000 | 0.00000 | ||
10623 | 2014.11.14 17:00 | buy | 5313 | 0.03 | 0.98371 | 0.00000 | 0.00000 | ||
10624 | 2014.11.14 17:36 | close | 5313 | 0.03 | 0.98634 | 0.00000 | 0.00000 | 5.77 | 22713.94 |
10625 | 2014.11.14 17:36 | close | 5311 | 0.01 | 0.98634 | 0.00000 | 0.00000 | -1.93 | 22712.01 |
10626 | 2014.11.14 18:00 | buy | 5314 | 0.01 | 0.98802 | 0.00000 | 0.00000 | ||
10627 | 2014.11.14 18:00 | sell | 5315 | 0.03 | 0.98770 | 0.00000 | 0.00000 | ||
10628 | 2014.11.14 19:00 | buy | 5316 | 0.03 | 0.98687 | 0.00000 | 0.00000 | ||
10629 | 2014.11.14 19:17 | close | 5316 | 0.03 | 0.98958 | 0.00000 | 0.00000 | 5.95 | 22717.96 |
10630 | 2014.11.14 19:17 | close | 5314 | 0.01 | 0.98958 | 0.00000 | 0.00000 | 1.11 | 22719.07 |
10631 | 2014.11.17 00:00 | sell | 5317 | 0.05 | 0.99024 | 0.00000 | 0.00000 | ||
10632 | 2014.11.17 02:00 | close | 5317 | 0.05 | 0.98825 | 0.00000 | 0.00000 | 7.20 | 22726.27 |
10633 | 2014.11.17 02:00 | close | 5315 | 0.03 | 0.98825 | 0.00000 | 0.00000 | -1.54 | 22724.73 |
10634 | 2014.11.17 02:00 | close | 5312 | 0.01 | 0.98825 | 0.00000 | 0.00000 | -3.01 | 22721.72 |
10635 | 2014.11.17 08:00 | sell | 5318 | 0.01 | 0.99089 | 0.00000 | 0.00000 | ||
10636 | 2014.11.17 11:54 | close | 5318 | 0.01 | 0.98753 | 0.00000 | 0.00000 | 2.48 | 22724.20 |
10637 | 2014.11.17 18:00 | buy | 5319 | 0.01 | 0.98592 | 0.00000 | 0.00000 | ||
10638 | 2014.11.18 12:00 | sell | 5320 | 0.01 | 0.98244 | 0.00000 | 0.00000 | ||
10639 | 2014.11.18 14:00 | sell | 5321 | 0.03 | 0.98354 | 0.00000 | 0.00000 | ||
10640 | 2014.11.18 17:00 | sell | 5322 | 0.05 | 0.98683 | 0.00000 | 0.00000 | ||
10641 | 2014.11.19 03:00 | close | 5322 | 0.05 | 0.98462 | 0.00000 | 0.00000 | 7.90 | 22732.10 |
10642 | 2014.11.19 03:00 | close | 5321 | 0.03 | 0.98462 | 0.00000 | 0.00000 | -2.74 | 22729.37 |
10643 | 2014.11.19 03:00 | close | 5320 | 0.01 | 0.98462 | 0.00000 | 0.00000 | -1.75 | 22727.62 |
10644 | 2014.11.19 11:00 | buy | 5323 | 0.03 | 0.98045 | 0.00000 | 0.00000 | ||
10645 | 2014.11.19 12:00 | buy | 5324 | 0.05 | 0.97901 | 0.00000 | 0.00000 | ||
10646 | 2014.11.19 15:45 | close | 5324 | 0.05 | 0.98104 | 0.00000 | 0.00000 | 7.35 | 22734.97 |
10647 | 2014.11.19 15:45 | close | 5323 | 0.03 | 0.98104 | 0.00000 | 0.00000 | 1.13 | 22736.10 |
10648 | 2014.11.19 15:45 | close | 5319 | 0.01 | 0.98104 | 0.00000 | 0.00000 | -3.78 | 22732.32 |
10649 | 2014.11.19 16:00 | buy | 5325 | 0.01 | 0.98147 | 0.00000 | 0.00000 | ||
10650 | 2014.11.20 01:00 | buy | 5326 | 0.03 | 0.97596 | 0.00000 | 0.00000 | ||
10651 | 2014.11.20 10:00 | buy | 5327 | 0.05 | 0.97475 | 0.00000 | 0.00000 | ||
10652 | 2014.11.20 12:12 | close | 5327 | 0.05 | 0.97667 | 0.00000 | 0.00000 | 6.93 | 22739.25 |
10653 | 2014.11.20 12:12 | close | 5326 | 0.03 | 0.97667 | 0.00000 | 0.00000 | 1.41 | 22740.66 |
10654 | 2014.11.20 12:12 | close | 5325 | 0.01 | 0.97667 | 0.00000 | 0.00000 | -3.72 | 22736.94 |
10655 | 2014.11.21 13:00 | buy | 5328 | 0.01 | 0.98091 | 0.00000 | 0.00000 | ||
10656 | 2014.11.21 15:00 | sell | 5329 | 0.01 | 0.97994 | 0.00000 | 0.00000 | ||
10657 | 2014.11.21 15:30 | close | 5329 | 0.01 | 0.97772 | 0.00000 | 0.00000 | 1.61 | 22738.55 |
10658 | 2014.11.21 16:00 | sell | 5330 | 0.01 | 0.97539 | 0.00000 | 0.00000 | ||
10659 | 2014.11.21 16:00 | buy | 5331 | 0.03 | 0.97562 | 0.00000 | 0.00000 | ||
10660 | 2014.11.24 11:00 | buy | 5332 | 0.05 | 0.97268 | 0.00000 | 0.00000 | ||
10661 | 2014.11.24 14:28 | close | 5330 | 0.01 | 0.97055 | 0.00000 | 0.00000 | 3.57 | 22742.13 |
10662 | 2014.11.25 05:00 | buy | 5333 | 0.07 | 0.96889 | 0.00000 | 0.00000 | ||
10663 | 2014.11.25 12:00 | buy | 5334 | 0.09 | 0.96581 | 0.00000 | 0.00000 | ||
10664 | 2014.11.25 14:00 | buy | 5335 | 0.11 | 0.96347 | 0.00000 | 0.00000 | ||
10665 | 2014.11.25 17:00 | buy | 5336 | 0.13 | 0.96053 | 0.00000 | 0.00000 | ||
10666 | 2014.11.26 11:00 | sell | 5337 | 0.01 | 0.95894 | 0.00000 | 0.00000 | ||
10667 | 2014.11.26 17:00 | buy | 5338 | 0.15 | 0.95808 | 0.00000 | 0.00000 | ||
10668 | 2014.11.26 22:00 | sell | 5339 | 0.03 | 0.96034 | 0.00000 | 0.00000 | ||
10669 | 2014.11.27 03:00 | sell | 5340 | 0.05 | 0.96261 | 0.00000 | 0.00000 | ||
10670 | 2014.11.27 04:02 | close | 5338 | 0.15 | 0.96443 | 0.00000 | 0.00000 | 71.01 | 22813.14 |
10671 | 2014.11.27 04:02 | close | 5336 | 0.13 | 0.96443 | 0.00000 | 0.00000 | 37.35 | 22850.49 |
10672 | 2014.11.27 04:02 | close | 5335 | 0.11 | 0.96443 | 0.00000 | 0.00000 | 7.09 | 22857.57 |
10673 | 2014.11.27 04:02 | close | 5334 | 0.09 | 0.96443 | 0.00000 | 0.00000 | -10.18 | 22847.40 |
10674 | 2014.11.27 04:02 | close | 5333 | 0.07 | 0.96443 | 0.00000 | 0.00000 | -24.26 | 22823.14 |
10675 | 2014.11.27 04:02 | close | 5332 | 0.05 | 0.96443 | 0.00000 | 0.00000 | -31.71 | 22791.43 |
10676 | 2014.11.27 04:02 | close | 5331 | 0.03 | 0.96443 | 0.00000 | 0.00000 | -25.72 | 22765.71 |
10677 | 2014.11.27 04:02 | close | 5328 | 0.01 | 0.96443 | 0.00000 | 0.00000 | -12.59 | 22753.12 |
10678 | 2014.11.27 06:00 | buy | 5341 | 0.01 | 0.96676 | 0.00000 | 0.00000 | ||
10679 | 2014.11.27 06:00 | sell | 5342 | 0.07 | 0.96644 | 0.00000 | 0.00000 | ||
10680 | 2014.11.27 14:00 | buy | 5343 | 0.03 | 0.96495 | 0.00000 | 0.00000 | ||
10681 | 2014.11.27 15:54 | close | 5342 | 0.07 | 0.96281 | 0.00000 | 0.00000 | 18.77 | 22771.89 |
10682 | 2014.11.27 15:54 | close | 5340 | 0.05 | 0.96281 | 0.00000 | 0.00000 | -1.11 | 22770.78 |
10683 | 2014.11.27 15:54 | close | 5339 | 0.03 | 0.96281 | 0.00000 | 0.00000 | -6.06 | 22764.72 |
10684 | 2014.11.27 15:54 | close | 5337 | 0.01 | 0.96281 | 0.00000 | 0.00000 | -3.08 | 22761.64 |
10685 | 2014.11.27 16:00 | buy | 5344 | 0.05 | 0.96287 | 0.00000 | 0.00000 | ||
10686 | 2014.11.27 16:50 | close | 5344 | 0.05 | 0.96510 | 0.00000 | 0.00000 | 8.11 | 22769.75 |
10687 | 2014.11.27 16:50 | close | 5343 | 0.03 | 0.96510 | 0.00000 | 0.00000 | 0.14 | 22769.89 |
10688 | 2014.11.27 16:50 | close | 5341 | 0.01 | 0.96510 | 0.00000 | 0.00000 | -1.33 | 22768.56 |
10689 | 2014.11.27 18:00 | buy | 5345 | 0.01 | 0.96842 | 0.00000 | 0.00000 | ||
10690 | 2014.11.28 01:00 | buy | 5346 | 0.03 | 0.96696 | 0.00000 | 0.00000 | ||
10691 | 2014.11.28 06:00 | buy | 5347 | 0.05 | 0.96428 | 0.00000 | 0.00000 | ||
10692 | 2014.11.28 09:45 | close | 5347 | 0.05 | 0.96669 | 0.00000 | 0.00000 | 8.79 | 22777.35 |
10693 | 2014.11.28 09:45 | close | 5346 | 0.03 | 0.96669 | 0.00000 | 0.00000 | -0.83 | 22776.52 |
10694 | 2014.11.28 09:45 | close | 5345 | 0.01 | 0.96669 | 0.00000 | 0.00000 | -1.38 | 22775.14 |
10695 | 2014.11.28 14:00 | sell | 5348 | 0.01 | 0.97001 | 0.00000 | 0.00000 | ||
10696 | 2014.12.01 01:49 | close | 5348 | 0.01 | 0.96666 | 0.00000 | 0.00000 | 2.44 | 22777.58 |
10697 | 2014.12.01 03:00 | buy | 5349 | 0.01 | 0.96747 | 0.00000 | 0.00000 | ||
10698 | 2014.12.02 00:00 | buy | 5350 | 0.03 | 0.96230 | 0.00000 | 0.00000 | ||
10699 | 2014.12.02 02:00 | buy | 5351 | 0.05 | 0.96016 | 0.00000 | 0.00000 | ||
10700 | 2014.12.02 02:30 | close | 5351 | 0.05 | 0.96235 | 0.00000 | 0.00000 | 7.95 | 22785.53 |
10701 | 2014.12.02 02:30 | close | 5350 | 0.03 | 0.96235 | 0.00000 | 0.00000 | -0.10 | 22785.43 |
10702 | 2014.12.02 02:30 | close | 5349 | 0.01 | 0.96235 | 0.00000 | 0.00000 | -3.95 | 22781.48 |
10703 | 2014.12.02 03:00 | buy | 5352 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
10704 | 2014.12.02 06:00 | close | 5352 | 0.01 | 0.96383 | 0.00000 | 0.00000 | 1.83 | 22783.31 |
10705 | 2014.12.03 03:00 | sell | 5353 | 0.01 | 0.95853 | 0.00000 | 0.00000 | ||
10706 | 2014.12.03 04:00 | buy | 5354 | 0.01 | 0.95916 | 0.00000 | 0.00000 | ||
10707 | 2014.12.03 15:00 | sell | 5355 | 0.03 | 0.95994 | 0.00000 | 0.00000 | ||
10708 | 2014.12.03 17:00 | close | 5355 | 0.03 | 0.95966 | 0.00000 | 0.00000 | 0.42 | 22783.73 |
10709 | 2014.12.03 17:00 | close | 5353 | 0.01 | 0.95966 | 0.00000 | 0.00000 | -0.93 | 22782.80 |
10710 | 2014.12.04 01:00 | buy | 5356 | 0.03 | 0.95417 | 0.00000 | 0.00000 | ||
10711 | 2014.12.04 02:30 | close | 5356 | 0.03 | 0.95664 | 0.00000 | 0.00000 | 5.41 | 22788.21 |
10712 | 2014.12.04 02:30 | close | 5354 | 0.01 | 0.95664 | 0.00000 | 0.00000 | -1.99 | 22786.22 |
10713 | 2014.12.04 12:00 | buy | 5357 | 0.01 | 0.95076 | 0.00000 | 0.00000 | ||
10714 | 2014.12.04 16:34 | close | 5357 | 0.01 | 0.95416 | 0.00000 | 0.00000 | 2.50 | 22788.72 |
10715 | 2014.12.05 16:00 | sell | 5358 | 0.01 | 0.95134 | 0.00000 | 0.00000 | ||
10716 | 2014.12.05 17:00 | sell | 5359 | 0.03 | 0.95369 | 0.00000 | 0.00000 | ||
10717 | 2014.12.05 17:00 | buy | 5360 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
10718 | 2014.12.05 18:00 | close | 5359 | 0.03 | 0.95206 | 0.00000 | 0.00000 | 3.50 | 22792.22 |
10719 | 2014.12.05 18:00 | close | 5358 | 0.01 | 0.95206 | 0.00000 | 0.00000 | -0.61 | 22791.61 |
10720 | 2014.12.08 06:00 | buy | 5361 | 0.03 | 0.94885 | 0.00000 | 0.00000 | ||
10721 | 2014.12.08 07:00 | buy | 5362 | 0.05 | 0.94720 | 0.00000 | 0.00000 | ||
10722 | 2014.12.08 12:46 | close | 5362 | 0.05 | 0.94924 | 0.00000 | 0.00000 | 7.39 | 22799.00 |
10723 | 2014.12.08 12:46 | close | 5361 | 0.03 | 0.94924 | 0.00000 | 0.00000 | 0.68 | 22799.68 |
10724 | 2014.12.08 12:46 | close | 5360 | 0.01 | 0.94924 | 0.00000 | 0.00000 | -3.70 | 22795.97 |
10725 | 2014.12.08 19:00 | sell | 5363 | 0.01 | 0.95169 | 0.00000 | 0.00000 | ||
10726 | 2014.12.09 03:48 | close | 5363 | 0.01 | 0.94835 | 0.00000 | 0.00000 | 2.43 | 22798.41 |
10727 | 2014.12.09 07:00 | buy | 5364 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
10728 | 2014.12.09 10:46 | close | 5364 | 0.01 | 0.95015 | 0.00000 | 0.00000 | 2.46 | 22800.87 |
10729 | 2014.12.09 18:00 | buy | 5365 | 0.01 | 0.95426 | 0.00000 | 0.00000 | ||
10730 | 2014.12.09 19:00 | buy | 5366 | 0.03 | 0.95275 | 0.00000 | 0.00000 | ||
10731 | 2014.12.09 19:00 | sell | 5367 | 0.01 | 0.95239 | 0.00000 | 0.00000 | ||
10732 | 2014.12.09 22:00 | buy | 5368 | 0.05 | 0.95003 | 0.00000 | 0.00000 | ||
10733 | 2014.12.09 22:00 | close | 5367 | 0.01 | 0.95003 | 0.00000 | 0.00000 | 1.72 | 22802.59 |
10734 | 2014.12.10 04:00 | buy | 5369 | 0.07 | 0.94757 | 0.00000 | 0.00000 | ||
10735 | 2014.12.10 06:16 | close | 5369 | 0.07 | 0.95048 | 0.00000 | 0.00000 | 14.96 | 22817.55 |
10736 | 2014.12.10 06:16 | close | 5368 | 0.05 | 0.95048 | 0.00000 | 0.00000 | 1.34 | 22818.89 |
10737 | 2014.12.10 06:16 | close | 5366 | 0.03 | 0.95048 | 0.00000 | 0.00000 | -5.38 | 22813.51 |
10738 | 2014.12.10 06:16 | close | 5365 | 0.01 | 0.95048 | 0.00000 | 0.00000 | -2.94 | 22810.57 |
10739 | 2014.12.10 16:00 | sell | 5370 | 0.01 | 0.95454 | 0.00000 | 0.00000 | ||
10740 | 2014.12.10 23:00 | buy | 5371 | 0.01 | 0.95578 | 0.00000 | 0.00000 | ||
10741 | 2014.12.11 01:00 | buy | 5372 | 0.03 | 0.95496 | 0.00000 | 0.00000 | ||
10742 | 2014.12.11 02:30 | close | 5372 | 0.03 | 0.95769 | 0.00000 | 0.00000 | 6.00 | 22816.57 |
10743 | 2014.12.11 02:30 | close | 5371 | 0.01 | 0.95769 | 0.00000 | 0.00000 | 1.37 | 22817.93 |
10744 | 2014.12.11 03:00 | buy | 5373 | 0.01 | 0.95923 | 0.00000 | 0.00000 | ||
10745 | 2014.12.11 04:00 | buy | 5374 | 0.03 | 0.95671 | 0.00000 | 0.00000 | ||
10746 | 2014.12.11 07:00 | buy | 5375 | 0.05 | 0.95453 | 0.00000 | 0.00000 | ||
10747 | 2014.12.11 11:00 | buy | 5376 | 0.07 | 0.95242 | 0.00000 | 0.00000 | ||
10748 | 2014.12.11 11:18 | close | 5370 | 0.01 | 0.95128 | 0.00000 | 0.00000 | 2.32 | 22820.26 |
10749 | 2014.12.11 12:00 | sell | 5377 | 0.01 | 0.94801 | 0.00000 | 0.00000 | ||
10750 | 2014.12.11 12:00 | buy | 5378 | 0.09 | 0.94830 | 0.00000 | 0.00000 | ||
10751 | 2014.12.11 13:00 | sell | 5379 | 0.03 | 0.95069 | 0.00000 | 0.00000 | ||
10752 | 2014.12.11 15:03 | close | 5379 | 0.03 | 0.94788 | 0.00000 | 0.00000 | 6.18 | 22826.44 |
10753 | 2014.12.11 15:03 | close | 5377 | 0.01 | 0.94788 | 0.00000 | 0.00000 | 0.03 | 22826.47 |
10754 | 2014.12.11 15:52 | close | 5378 | 0.09 | 0.95275 | 0.00000 | 0.00000 | 29.74 | 22856.21 |
10755 | 2014.12.11 15:52 | close | 5376 | 0.07 | 0.95275 | 0.00000 | 0.00000 | 1.27 | 22857.48 |
10756 | 2014.12.11 15:52 | close | 5375 | 0.05 | 0.95275 | 0.00000 | 0.00000 | -7.09 | 22850.39 |
10757 | 2014.12.11 15:52 | close | 5374 | 0.03 | 0.95275 | 0.00000 | 0.00000 | -9.21 | 22841.18 |
10758 | 2014.12.11 15:52 | close | 5373 | 0.01 | 0.95275 | 0.00000 | 0.00000 | -4.98 | 22836.20 |
10759 | 2014.12.12 12:00 | sell | 5380 | 0.01 | 0.95612 | 0.00000 | 0.00000 | ||
10760 | 2014.12.12 17:21 | close | 5380 | 0.01 | 0.95277 | 0.00000 | 0.00000 | 2.47 | 22838.67 |
10761 | 2014.12.15 02:00 | sell | 5381 | 0.01 | 0.94928 | 0.00000 | 0.00000 | ||
10762 | 2014.12.15 03:00 | buy | 5382 | 0.01 | 0.95037 | 0.00000 | 0.00000 | ||
10763 | 2014.12.15 04:00 | sell | 5383 | 0.03 | 0.95150 | 0.00000 | 0.00000 | ||
10764 | 2014.12.15 08:00 | close | 5382 | 0.01 | 0.95319 | 0.00000 | 0.00000 | 2.06 | 22840.73 |
10765 | 2014.12.15 09:00 | sell | 5384 | 0.05 | 0.95367 | 0.00000 | 0.00000 | ||
10766 | 2014.12.15 12:00 | sell | 5385 | 0.07 | 0.95694 | 0.00000 | 0.00000 | ||
10767 | 2014.12.15 13:45 | close | 5385 | 0.07 | 0.95369 | 0.00000 | 0.00000 | 16.75 | 22857.48 |
10768 | 2014.12.15 13:45 | close | 5384 | 0.05 | 0.95369 | 0.00000 | 0.00000 | -0.42 | 22857.06 |
10769 | 2014.12.15 13:45 | close | 5383 | 0.03 | 0.95369 | 0.00000 | 0.00000 | -5.19 | 22851.87 |
10770 | 2014.12.15 13:45 | close | 5381 | 0.01 | 0.95369 | 0.00000 | 0.00000 | -3.42 | 22848.45 |
10771 | 2014.12.15 20:00 | sell | 5386 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
10772 | 2014.12.16 15:00 | sell | 5387 | 0.03 | 0.96143 | 0.00000 | 0.00000 | ||
10773 | 2014.12.16 15:55 | close | 5387 | 0.03 | 0.95874 | 0.00000 | 0.00000 | 5.91 | 22854.36 |
10774 | 2014.12.16 15:55 | close | 5386 | 0.01 | 0.95874 | 0.00000 | 0.00000 | -2.18 | 22852.18 |
10775 | 2014.12.16 21:00 | buy | 5388 | 0.01 | 0.95632 | 0.00000 | 0.00000 | ||
10776 | 2014.12.17 06:00 | buy | 5389 | 0.03 | 0.94981 | 0.00000 | 0.00000 | ||
10777 | 2014.12.17 09:00 | buy | 5390 | 0.05 | 0.94868 | 0.00000 | 0.00000 | ||
10778 | 2014.12.17 10:11 | close | 5390 | 0.05 | 0.95063 | 0.00000 | 0.00000 | 7.04 | 22859.22 |
10779 | 2014.12.17 10:11 | close | 5389 | 0.03 | 0.95063 | 0.00000 | 0.00000 | 1.65 | 22860.87 |
10780 | 2014.12.17 10:11 | close | 5388 | 0.01 | 0.95063 | 0.00000 | 0.00000 | -4.39 | 22856.48 |
10781 | 2014.12.17 11:00 | buy | 5391 | 0.01 | 0.95326 | 0.00000 | 0.00000 | ||
10782 | 2014.12.17 22:00 | buy | 5392 | 0.03 | 0.94621 | 0.00000 | 0.00000 | ||
10783 | 2014.12.18 00:00 | buy | 5393 | 0.05 | 0.94498 | 0.00000 | 0.00000 | ||
10784 | 2014.12.18 00:17 | close | 5393 | 0.05 | 0.94676 | 0.00000 | 0.00000 | 6.40 | 22862.88 |
10785 | 2014.12.18 00:17 | close | 5392 | 0.03 | 0.94676 | 0.00000 | 0.00000 | 1.01 | 22863.89 |
10786 | 2014.12.18 00:17 | close | 5391 | 0.01 | 0.94676 | 0.00000 | 0.00000 | -5.01 | 22858.88 |
10787 | 2014.12.18 01:00 | buy | 5394 | 0.01 | 0.94737 | 0.00000 | 0.00000 | ||
10788 | 2014.12.18 09:49 | close | 5394 | 0.01 | 0.95040 | 0.00000 | 0.00000 | 2.23 | 22861.11 |
10789 | 2014.12.18 12:00 | sell | 5395 | 0.01 | 0.94894 | 0.00000 | 0.00000 | ||
10790 | 2014.12.18 20:00 | close | 5395 | 0.01 | 0.94632 | 0.00000 | 0.00000 | 1.92 | 22863.03 |
10791 | 2015.01.12 00:00 | sell | 5396 | 0.01 | 0.97378 | 0.00000 | 0.00000 | ||
10792 | 2015.01.12 11:44 | close | 5396 | 0.01 | 0.97046 | 0.00000 | 0.00000 | 2.45 | 22865.48 |
10793 | 2015.01.12 13:00 | buy | 5397 | 0.01 | 0.97023 | 0.00000 | 0.00000 | ||
10794 | 2015.01.12 17:59 | close | 5397 | 0.01 | 0.97353 | 0.00000 | 0.00000 | 2.43 | 22867.91 |
10795 | 2015.01.13 01:00 | sell | 5398 | 0.01 | 0.97583 | 0.00000 | 0.00000 | ||
10796 | 2015.01.13 10:00 | buy | 5399 | 0.01 | 0.97926 | 0.00000 | 0.00000 | ||
10797 | 2015.01.13 12:00 | buy | 5400 | 0.03 | 0.97541 | 0.00000 | 0.00000 | ||
10798 | 2015.01.13 16:48 | close | 5398 | 0.01 | 0.97241 | 0.00000 | 0.00000 | 2.52 | 22870.43 |
10799 | 2015.01.13 17:00 | buy | 5401 | 0.05 | 0.97205 | 0.00000 | 0.00000 | ||
10800 | 2015.01.13 18:59 | close | 5401 | 0.05 | 0.97523 | 0.00000 | 0.00000 | 11.71 | 22882.14 |
10801 | 2015.01.13 18:59 | close | 5400 | 0.03 | 0.97523 | 0.00000 | 0.00000 | -0.62 | 22881.52 |
10802 | 2015.01.13 18:59 | close | 5399 | 0.01 | 0.97523 | 0.00000 | 0.00000 | -3.12 | 22878.40 |
10803 | 2015.01.13 19:00 | buy | 5402 | 0.01 | 0.97542 | 0.00000 | 0.00000 | ||
10804 | 2015.01.14 05:00 | sell | 5403 | 0.01 | 0.97173 | 0.00000 | 0.00000 | ||
10805 | 2015.01.14 06:00 | buy | 5404 | 0.03 | 0.97034 | 0.00000 | 0.00000 | ||
10806 | 2015.01.14 10:36 | close | 5404 | 0.03 | 0.97295 | 0.00000 | 0.00000 | 5.73 | 22884.13 |
10807 | 2015.01.14 10:36 | close | 5402 | 0.01 | 0.97295 | 0.00000 | 0.00000 | -1.94 | 22882.18 |
10808 | 2015.01.14 11:00 | buy | 5405 | 0.01 | 0.97467 | 0.00000 | 0.00000 | ||
10809 | 2015.01.14 11:00 | sell | 5406 | 0.03 | 0.97441 | 0.00000 | 0.00000 | ||
10810 | 2015.01.14 15:00 | buy | 5407 | 0.03 | 0.97316 | 0.00000 | 0.00000 | ||
10811 | 2015.01.14 15:00 | close | 5406 | 0.03 | 0.97316 | 0.00000 | 0.00000 | 2.64 | 22884.82 |
10812 | 2015.01.14 15:00 | close | 5403 | 0.01 | 0.97316 | 0.00000 | 0.00000 | -1.15 | 22883.67 |
10813 | 2015.01.14 15:32 | close | 5407 | 0.03 | 0.97574 | 0.00000 | 0.00000 | 5.66 | 22889.33 |
10814 | 2015.01.14 15:32 | close | 5405 | 0.01 | 0.97574 | 0.00000 | 0.00000 | 0.74 | 22890.07 |
10815 | 2015.01.15 03:00 | buy | 5408 | 0.01 | 0.98006 | 0.00000 | 0.00000 | ||
10816 | 2015.01.15 04:00 | buy | 5409 | 0.03 | 0.97871 | 0.00000 | 0.00000 | ||
10817 | 2015.01.15 04:00 | sell | 5410 | 0.01 | 0.97839 | 0.00000 | 0.00000 | ||
10818 | 2015.01.15 06:00 | close | 5409 | 0.03 | 0.97988 | 0.00000 | 0.00000 | 2.45 | 22892.52 |
10819 | 2015.01.15 06:00 | close | 5408 | 0.01 | 0.97988 | 0.00000 | 0.00000 | -0.21 | 22892.31 |
10820 | 2015.01.15 10:00 | sell | 5411 | 0.03 | 0.98428 | 0.00000 | 0.00000 | ||
10821 | 2015.01.15 11:32 | close | 5411 | 0.03 | 0.98163 | 0.00000 | 0.00000 | 5.81 | 22898.12 |
10822 | 2015.01.15 11:32 | close | 5410 | 0.01 | 0.98163 | 0.00000 | 0.00000 | -2.53 | 22895.59 |
10823 | 2015.01.15 12:00 | sell | 5412 | 0.01 | 0.97934 | 0.00000 | 0.00000 | ||
10824 | 2015.01.15 14:35 | close | 5412 | 0.01 | 0.97583 | 0.00000 | 0.00000 | 2.59 | 22898.18 |
10825 | 2015.01.15 23:00 | sell | 5413 | 0.01 | 0.98404 | 0.00000 | 0.00000 | ||
10826 | 2015.01.16 00:10 | close | 5413 | 0.01 | 0.98142 | 0.00000 | 0.00000 | 1.88 | 22900.07 |
10827 | 2015.01.16 05:00 | sell | 5414 | 0.01 | 0.98544 | 0.00000 | 0.00000 | ||
10828 | 2015.01.16 17:25 | close | 5414 | 0.01 | 0.98218 | 0.00000 | 0.00000 | 2.40 | 22902.47 |
10829 | 2015.01.20 02:00 | buy | 5415 | 0.01 | 0.97952 | 0.00000 | 0.00000 | ||
10830 | 2015.01.20 04:00 | close | 5415 | 0.01 | 0.98187 | 0.00000 | 0.00000 | 1.72 | 22904.19 |
10831 | 2015.01.20 05:00 | sell | 5416 | 0.01 | 0.97843 | 0.00000 | 0.00000 | ||
10832 | 2015.01.20 07:00 | buy | 5417 | 0.01 | 0.97909 | 0.00000 | 0.00000 | ||
10833 | 2015.01.20 08:00 | sell | 5418 | 0.03 | 0.97948 | 0.00000 | 0.00000 | ||
10834 | 2015.01.20 10:53 | close | 5417 | 0.01 | 0.98236 | 0.00000 | 0.00000 | 2.41 | 22906.60 |
10835 | 2015.01.20 11:00 | sell | 5419 | 0.05 | 0.98191 | 0.00000 | 0.00000 | ||
10836 | 2015.01.20 15:00 | sell | 5420 | 0.07 | 0.98460 | 0.00000 | 0.00000 | ||
10837 | 2015.01.20 17:00 | buy | 5421 | 0.01 | 0.98880 | 0.00000 | 0.00000 | ||
10838 | 2015.01.20 17:00 | sell | 5422 | 0.09 | 0.98837 | 0.00000 | 0.00000 | ||
10839 | 2015.01.21 05:00 | sell | 5423 | 0.11 | 0.99043 | 0.00000 | 0.00000 | ||
10840 | 2015.01.21 08:48 | close | 5421 | 0.01 | 0.99349 | 0.00000 | 0.00000 | 3.48 | 22910.07 |
10841 | 2015.01.21 09:00 | sell | 5424 | 0.13 | 0.99358 | 0.00000 | 0.00000 | ||
10842 | 2015.01.21 18:00 | buy | 5425 | 0.01 | 1.00141 | 0.00000 | 0.00000 | ||
10843 | 2015.01.21 18:00 | sell | 5426 | 0.15 | 1.00104 | 0.00000 | 0.00000 | ||
10844 | 2015.01.21 22:00 | buy | 5427 | 0.03 | 0.99946 | 0.00000 | 0.00000 | ||
10845 | 2015.01.22 06:00 | buy | 5428 | 0.05 | 0.99728 | 0.00000 | 0.00000 | ||
10846 | 2015.01.22 09:12 | close | 5428 | 0.05 | 0.99957 | 0.00000 | 0.00000 | 8.34 | 22918.41 |
10847 | 2015.01.22 09:12 | close | 5427 | 0.03 | 0.99957 | 0.00000 | 0.00000 | 0.01 | 22918.42 |
10848 | 2015.01.22 09:12 | close | 5425 | 0.01 | 0.99957 | 0.00000 | 0.00000 | -1.47 | 22916.95 |
10849 | 2015.01.22 15:00 | sell | 5429 | 0.17 | 1.00355 | 0.00000 | 0.00000 | ||
10850 | 2015.01.22 22:48 | close | 5429 | 0.17 | 0.99331 | 0.00000 | 0.00000 | 130.79 | 23047.74 |
10851 | 2015.01.22 22:48 | close | 5426 | 0.15 | 0.99331 | 0.00000 | 0.00000 | 85.70 | 23133.44 |
10852 | 2015.01.22 22:48 | close | 5424 | 0.13 | 0.99331 | 0.00000 | 0.00000 | 0.74 | 23134.18 |
10853 | 2015.01.22 22:48 | close | 5423 | 0.11 | 0.99331 | 0.00000 | 0.00000 | -25.63 | 23108.55 |
10854 | 2015.01.22 22:48 | close | 5422 | 0.09 | 0.99331 | 0.00000 | 0.00000 | -35.27 | 23073.28 |
10855 | 2015.01.22 22:48 | close | 5420 | 0.07 | 0.99331 | 0.00000 | 0.00000 | -47.44 | 23025.83 |
10856 | 2015.01.22 22:48 | close | 5419 | 0.05 | 0.99331 | 0.00000 | 0.00000 | -44.08 | 22981.76 |
10857 | 2015.01.22 22:48 | close | 5418 | 0.03 | 0.99331 | 0.00000 | 0.00000 | -31.98 | 22949.78 |
10858 | 2015.01.22 22:48 | close | 5416 | 0.01 | 0.99331 | 0.00000 | 0.00000 | -11.45 | 22938.32 |
10859 | 2015.01.23 01:00 | buy | 5430 | 0.01 | 0.99435 | 0.00000 | 0.00000 | ||
10860 | 2015.01.23 11:00 | buy | 5431 | 0.03 | 0.98761 | 0.00000 | 0.00000 | ||
10861 | 2015.01.23 15:00 | sell | 5432 | 0.01 | 0.98262 | 0.00000 | 0.00000 | ||
10862 | 2015.01.23 15:00 | buy | 5433 | 0.05 | 0.98290 | 0.00000 | 0.00000 | ||
10863 | 2015.01.23 18:00 | sell | 5434 | 0.03 | 0.98530 | 0.00000 | 0.00000 | ||
10864 | 2015.01.23 18:07 | close | 5433 | 0.05 | 0.98653 | 0.00000 | 0.00000 | 13.41 | 22951.73 |
10865 | 2015.01.23 18:07 | close | 5431 | 0.03 | 0.98653 | 0.00000 | 0.00000 | -2.67 | 22949.06 |
10866 | 2015.01.23 18:07 | close | 5430 | 0.01 | 0.98653 | 0.00000 | 0.00000 | -6.00 | 22943.06 |
10867 | 2015.01.23 19:00 | close | 5434 | 0.03 | 0.98411 | 0.00000 | 0.00000 | 2.50 | 22945.56 |
10868 | 2015.01.23 19:00 | close | 5432 | 0.01 | 0.98411 | 0.00000 | 0.00000 | -1.20 | 22944.36 |
10869 | 2015.01.23 21:00 | buy | 5435 | 0.01 | 0.98474 | 0.00000 | 0.00000 | ||
10870 | 2015.01.26 13:00 | sell | 5436 | 0.01 | 0.98627 | 0.00000 | 0.00000 | ||
10871 | 2015.01.26 23:00 | close | 5435 | 0.01 | 0.98728 | 0.00000 | 0.00000 | 1.86 | 22946.22 |
10872 | 2015.01.27 07:00 | sell | 5437 | 0.03 | 0.99108 | 0.00000 | 0.00000 | ||
10873 | 2015.01.27 09:42 | close | 5437 | 0.03 | 0.98854 | 0.00000 | 0.00000 | 5.57 | 22951.79 |
10874 | 2015.01.27 09:42 | close | 5436 | 0.01 | 0.98854 | 0.00000 | 0.00000 | -1.82 | 22949.97 |
10875 | 2015.01.27 14:00 | sell | 5438 | 0.01 | 0.99036 | 0.00000 | 0.00000 | ||
10876 | 2015.01.27 16:33 | close | 5438 | 0.01 | 0.98703 | 0.00000 | 0.00000 | 2.45 | 22952.42 |
10877 | 2015.01.27 22:00 | buy | 5439 | 0.01 | 0.98422 | 0.00000 | 0.00000 | ||
10878 | 2015.01.28 02:30 | close | 5439 | 0.01 | 0.98776 | 0.00000 | 0.00000 | 2.61 | 22955.03 |
10879 | 2015.01.28 03:00 | buy | 5440 | 0.01 | 0.99221 | 0.00000 | 0.00000 | ||
10880 | 2015.01.28 06:00 | sell | 5441 | 0.01 | 0.99313 | 0.00000 | 0.00000 | ||
10881 | 2015.01.28 12:47 | close | 5441 | 0.01 | 0.98984 | 0.00000 | 0.00000 | 2.43 | 22957.46 |
10882 | 2015.01.28 13:00 | buy | 5442 | 0.03 | 0.99065 | 0.00000 | 0.00000 | ||
10883 | 2015.01.28 13:00 | sell | 5443 | 0.01 | 0.99033 | 0.00000 | 0.00000 | ||
10884 | 2015.01.28 18:44 | close | 5442 | 0.03 | 0.99324 | 0.00000 | 0.00000 | 5.68 | 22963.14 |
10885 | 2015.01.28 18:44 | close | 5440 | 0.01 | 0.99324 | 0.00000 | 0.00000 | 0.71 | 22963.85 |
10886 | 2015.01.29 02:00 | buy | 5444 | 0.01 | 0.98862 | 0.00000 | 0.00000 | ||
10887 | 2015.01.29 03:14 | close | 5443 | 0.01 | 0.98701 | 0.00000 | 0.00000 | 2.36 | 22966.21 |
10888 | 2015.01.29 11:00 | sell | 5445 | 0.01 | 0.98138 | 0.00000 | 0.00000 | ||
10889 | 2015.01.29 11:00 | buy | 5446 | 0.03 | 0.98163 | 0.00000 | 0.00000 | ||
10890 | 2015.01.29 12:00 | buy | 5447 | 0.05 | 0.97993 | 0.00000 | 0.00000 | ||
10891 | 2015.01.29 13:00 | buy | 5448 | 0.07 | 0.97851 | 0.00000 | 0.00000 | ||
10892 | 2015.01.29 13:35 | close | 5445 | 0.01 | 0.97657 | 0.00000 | 0.00000 | 3.58 | 22969.79 |
10893 | 2015.01.29 15:00 | buy | 5449 | 0.09 | 0.97543 | 0.00000 | 0.00000 | ||
10894 | 2015.01.29 17:17 | close | 5449 | 0.09 | 0.97898 | 0.00000 | 0.00000 | 23.59 | 22993.38 |
10895 | 2015.01.29 17:17 | close | 5448 | 0.07 | 0.97898 | 0.00000 | 0.00000 | 2.01 | 22995.39 |
10896 | 2015.01.29 17:17 | close | 5447 | 0.05 | 0.97898 | 0.00000 | 0.00000 | -3.95 | 22991.44 |
10897 | 2015.01.29 17:17 | close | 5446 | 0.03 | 0.97898 | 0.00000 | 0.00000 | -6.24 | 22985.20 |
10898 | 2015.01.29 17:17 | close | 5444 | 0.01 | 0.97898 | 0.00000 | 0.00000 | -7.38 | 22977.82 |
10899 | 2015.01.29 18:00 | buy | 5450 | 0.01 | 0.97922 | 0.00000 | 0.00000 | ||
10900 | 2015.01.29 18:32 | close | 5450 | 0.01 | 0.98255 | 0.00000 | 0.00000 | 2.45 | 22980.27 |
10901 | 2015.01.29 19:00 | buy | 5451 | 0.01 | 0.98096 | 0.00000 | 0.00000 | ||
10902 | 2015.01.30 05:00 | sell | 5452 | 0.01 | 0.98144 | 0.00000 | 0.00000 | ||
10903 | 2015.01.30 10:00 | close | 5451 | 0.01 | 0.98332 | 0.00000 | 0.00000 | 1.72 | 22981.99 |
10904 | 2015.01.30 14:00 | buy | 5453 | 0.01 | 0.98487 | 0.00000 | 0.00000 | ||
10905 | 2015.01.30 15:50 | close | 5453 | 0.01 | 0.98965 | 0.00000 | 0.00000 | 3.56 | 22985.55 |
10906 | 2015.01.30 16:00 | buy | 5454 | 0.01 | 0.98965 | 0.00000 | 0.00000 | ||
10907 | 2015.01.30 16:00 | sell | 5455 | 0.03 | 0.98933 | 0.00000 | 0.00000 | ||
10908 | 2015.01.30 18:00 | buy | 5456 | 0.03 | 0.98784 | 0.00000 | 0.00000 | ||
10909 | 2015.01.30 18:10 | close | 5455 | 0.03 | 0.98606 | 0.00000 | 0.00000 | 7.22 | 22992.77 |
10910 | 2015.01.30 18:10 | close | 5452 | 0.01 | 0.98606 | 0.00000 | 0.00000 | -3.58 | 22989.19 |
10911 | 2015.01.30 19:00 | sell | 5457 | 0.01 | 0.98688 | 0.00000 | 0.00000 | ||
10912 | 2015.01.30 23:00 | close | 5456 | 0.03 | 0.98940 | 0.00000 | 0.00000 | 3.34 | 22992.53 |
10913 | 2015.01.30 23:00 | close | 5454 | 0.01 | 0.98940 | 0.00000 | 0.00000 | -0.26 | 22992.27 |
10914 | 2015.02.02 09:00 | sell | 5458 | 0.03 | 0.99269 | 0.00000 | 0.00000 | ||
10915 | 2015.02.02 11:00 | sell | 5459 | 0.05 | 0.99539 | 0.00000 | 0.00000 | ||
10916 | 2015.02.02 11:56 | close | 5459 | 0.05 | 0.99278 | 0.00000 | 0.00000 | 9.55 | 23001.82 |
10917 | 2015.02.02 11:56 | close | 5458 | 0.03 | 0.99278 | 0.00000 | 0.00000 | -0.41 | 23001.41 |
10918 | 2015.02.02 11:56 | close | 5457 | 0.01 | 0.99278 | 0.00000 | 0.00000 | -4.57 | 22996.84 |
10919 | 2015.02.02 12:00 | sell | 5460 | 0.01 | 0.99238 | 0.00000 | 0.00000 | ||
10920 | 2015.02.02 13:31 | close | 5460 | 0.01 | 0.98911 | 0.00000 | 0.00000 | 2.41 | 22999.25 |
10921 | 2015.02.02 18:00 | buy | 5461 | 0.01 | 0.98427 | 0.00000 | 0.00000 | ||
10922 | 2015.02.03 06:00 | sell | 5462 | 0.01 | 0.96683 | 0.00000 | 0.00000 | ||
10923 | 2015.02.03 06:00 | buy | 5463 | 0.03 | 0.96722 | 0.00000 | 0.00000 | ||
10924 | 2015.02.03 09:00 | sell | 5464 | 0.03 | 0.96789 | 0.00000 | 0.00000 | ||
10925 | 2015.02.03 09:22 | close | 5464 | 0.03 | 0.96546 | 0.00000 | 0.00000 | 5.31 | 23004.56 |
10926 | 2015.02.03 09:22 | close | 5462 | 0.01 | 0.96546 | 0.00000 | 0.00000 | 0.97 | 23005.53 |
10927 | 2015.02.03 10:00 | sell | 5465 | 0.01 | 0.96248 | 0.00000 | 0.00000 | ||
10928 | 2015.02.03 10:00 | buy | 5466 | 0.05 | 0.96281 | 0.00000 | 0.00000 | ||
10929 | 2015.02.03 12:00 | sell | 5467 | 0.03 | 0.96384 | 0.00000 | 0.00000 | ||
10930 | 2015.02.03 15:13 | close | 5466 | 0.05 | 0.96740 | 0.00000 | 0.00000 | 17.05 | 23022.58 |
10931 | 2015.02.03 15:13 | close | 5463 | 0.03 | 0.96740 | 0.00000 | 0.00000 | 0.20 | 23022.78 |
10932 | 2015.02.03 15:13 | close | 5461 | 0.01 | 0.96740 | 0.00000 | 0.00000 | -12.86 | 23009.92 |
10933 | 2015.02.03 17:00 | buy | 5468 | 0.01 | 0.96416 | 0.00000 | 0.00000 | ||
10934 | 2015.02.03 17:57 | close | 5467 | 0.03 | 0.96126 | 0.00000 | 0.00000 | 5.66 | 23015.58 |
10935 | 2015.02.03 17:57 | close | 5465 | 0.01 | 0.96126 | 0.00000 | 0.00000 | 0.85 | 23016.43 |
10936 | 2015.02.03 20:09 | close | 5468 | 0.01 | 0.96698 | 0.00000 | 0.00000 | 2.07 | 23018.50 |
10937 | 2015.02.04 09:00 | sell | 5469 | 0.01 | 0.96964 | 0.00000 | 0.00000 | ||
10938 | 2015.02.04 18:00 | buy | 5470 | 0.01 | 0.97406 | 0.00000 | 0.00000 | ||
10939 | 2015.02.04 21:00 | sell | 5471 | 0.03 | 0.97623 | 0.00000 | 0.00000 | ||
10940 | 2015.02.04 22:00 | sell | 5472 | 0.05 | 0.97760 | 0.00000 | 0.00000 | ||
10941 | 2015.02.04 22:46 | close | 5472 | 0.05 | 0.97558 | 0.00000 | 0.00000 | 7.30 | 23025.80 |
10942 | 2015.02.04 22:46 | close | 5471 | 0.03 | 0.97558 | 0.00000 | 0.00000 | 1.27 | 23027.07 |
10943 | 2015.02.04 22:46 | close | 5469 | 0.01 | 0.97558 | 0.00000 | 0.00000 | -4.57 | 23022.50 |
10944 | 2015.02.04 23:00 | sell | 5473 | 0.01 | 0.97749 | 0.00000 | 0.00000 | ||
10945 | 2015.02.05 00:00 | close | 5473 | 0.01 | 0.97526 | 0.00000 | 0.00000 | 1.54 | 23024.04 |
10946 | 2015.02.05 09:35 | close | 5470 | 0.01 | 0.97889 | 0.00000 | 0.00000 | 3.58 | 23027.62 |
10947 | 2015.02.05 20:00 | buy | 5474 | 0.01 | 0.96950 | 0.00000 | 0.00000 | ||
10948 | 2015.02.06 02:30 | close | 5474 | 0.01 | 0.97330 | 0.00000 | 0.00000 | 2.81 | 23030.43 |
10949 | 2015.02.06 03:00 | buy | 5475 | 0.01 | 0.97420 | 0.00000 | 0.00000 | ||
10950 | 2015.02.06 05:00 | buy | 5476 | 0.03 | 0.97276 | 0.00000 | 0.00000 | ||
10951 | 2015.02.06 07:00 | close | 5476 | 0.03 | 0.97375 | 0.00000 | 0.00000 | 2.04 | 23032.47 |
10952 | 2015.02.06 07:00 | close | 5475 | 0.01 | 0.97375 | 0.00000 | 0.00000 | -0.41 | 23032.06 |
10953 | 2015.02.06 12:00 | sell | 5477 | 0.01 | 0.97498 | 0.00000 | 0.00000 | ||
10954 | 2015.02.06 15:30 | close | 5477 | 0.01 | 0.97302 | 0.00000 | 0.00000 | 1.41 | 23033.47 |
10955 | 2015.02.06 16:00 | sell | 5478 | 0.01 | 0.97261 | 0.00000 | 0.00000 | ||
10956 | 2015.02.06 17:00 | sell | 5479 | 0.03 | 0.97478 | 0.00000 | 0.00000 | ||
10957 | 2015.02.06 19:00 | sell | 5480 | 0.05 | 0.97759 | 0.00000 | 0.00000 | ||
10958 | 2015.02.09 00:00 | close | 5480 | 0.05 | 0.97366 | 0.00000 | 0.00000 | 14.42 | 23047.89 |
10959 | 2015.02.09 00:00 | close | 5479 | 0.03 | 0.97366 | 0.00000 | 0.00000 | 2.26 | 23050.15 |
10960 | 2015.02.09 00:00 | close | 5478 | 0.01 | 0.97366 | 0.00000 | 0.00000 | -0.89 | 23049.27 |
10961 | 2015.02.09 04:00 | buy | 5481 | 0.01 | 0.97237 | 0.00000 | 0.00000 | ||
10962 | 2015.02.09 11:00 | close | 5481 | 0.01 | 0.97468 | 0.00000 | 0.00000 | 1.68 | 23050.95 |
10963 | 2015.02.09 15:00 | sell | 5482 | 0.01 | 0.97692 | 0.00000 | 0.00000 | ||
10964 | 2015.02.09 16:18 | close | 5482 | 0.01 | 0.97360 | 0.00000 | 0.00000 | 2.45 | 23053.40 |
10965 | 2015.02.09 17:00 | sell | 5483 | 0.01 | 0.97204 | 0.00000 | 0.00000 | ||
10966 | 2015.02.09 18:00 | sell | 5484 | 0.03 | 0.97446 | 0.00000 | 0.00000 | ||
10967 | 2015.02.09 19:00 | close | 5484 | 0.03 | 0.97274 | 0.00000 | 0.00000 | 3.70 | 23057.10 |
10968 | 2015.02.09 19:00 | close | 5483 | 0.01 | 0.97274 | 0.00000 | 0.00000 | -0.60 | 23056.50 |
10969 | 2015.02.10 12:00 | sell | 5485 | 0.01 | 0.97013 | 0.00000 | 0.00000 | ||
10970 | 2015.02.10 14:00 | buy | 5486 | 0.01 | 0.97107 | 0.00000 | 0.00000 | ||
10971 | 2015.02.10 17:00 | sell | 5487 | 0.03 | 0.97291 | 0.00000 | 0.00000 | ||
10972 | 2015.02.10 18:00 | close | 5486 | 0.01 | 0.97364 | 0.00000 | 0.00000 | 1.88 | 23058.38 |
10973 | 2015.02.10 20:00 | sell | 5488 | 0.05 | 0.97638 | 0.00000 | 0.00000 | ||
10974 | 2015.02.10 21:00 | buy | 5489 | 0.01 | 0.98021 | 0.00000 | 0.00000 | ||
10975 | 2015.02.10 21:00 | sell | 5490 | 0.07 | 0.97994 | 0.00000 | 0.00000 | ||
10976 | 2015.02.10 22:00 | buy | 5491 | 0.03 | 0.97912 | 0.00000 | 0.00000 | ||
10977 | 2015.02.10 23:00 | buy | 5492 | 0.05 | 0.97696 | 0.00000 | 0.00000 | ||
10978 | 2015.02.11 01:31 | close | 5492 | 0.05 | 0.97922 | 0.00000 | 0.00000 | 8.20 | 23066.58 |
10979 | 2015.02.11 01:31 | close | 5491 | 0.03 | 0.97922 | 0.00000 | 0.00000 | 0.01 | 23066.59 |
10980 | 2015.02.11 01:31 | close | 5489 | 0.01 | 0.97922 | 0.00000 | 0.00000 | -0.82 | 23065.76 |
10981 | 2015.02.11 12:44 | close | 5490 | 0.07 | 0.97608 | 0.00000 | 0.00000 | 19.81 | 23085.57 |
10982 | 2015.02.11 12:44 | close | 5488 | 0.05 | 0.97608 | 0.00000 | 0.00000 | 0.66 | 23086.23 |
10983 | 2015.02.11 12:44 | close | 5487 | 0.03 | 0.97608 | 0.00000 | 0.00000 | -7.49 | 23078.75 |
10984 | 2015.02.11 12:44 | close | 5485 | 0.01 | 0.97608 | 0.00000 | 0.00000 | -4.61 | 23074.14 |
10985 | 2015.02.12 03:00 | sell | 5493 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
10986 | 2015.02.12 06:00 | buy | 5494 | 0.01 | 0.96862 | 0.00000 | 0.00000 | ||
10987 | 2015.02.12 16:31 | close | 5493 | 0.01 | 0.96295 | 0.00000 | 0.00000 | 3.57 | 23077.71 |
10988 | 2015.02.12 17:00 | buy | 5495 | 0.03 | 0.96212 | 0.00000 | 0.00000 | ||
10989 | 2015.02.12 18:00 | close | 5495 | 0.03 | 0.96449 | 0.00000 | 0.00000 | 5.18 | 23082.89 |
10990 | 2015.02.12 18:00 | close | 5494 | 0.01 | 0.96449 | 0.00000 | 0.00000 | -3.20 | 23079.69 |
10991 | 2015.02.13 03:00 | sell | 5496 | 0.01 | 0.96838 | 0.00000 | 0.00000 | ||
10992 | 2015.02.13 18:00 | buy | 5497 | 0.01 | 0.96817 | 0.00000 | 0.00000 | ||
10993 | 2015.02.13 23:55 | close | 5496 | 0.01 | 0.96652 | 0.00000 | 0.00000 | 1.34 | 23081.03 |
10994 | 2015.02.17 04:56 | close | 5497 | 0.01 | 0.97152 | 0.00000 | 0.00000 | 2.47 | 23083.50 |
10995 | 2015.02.18 22:00 | buy | 5498 | 0.01 | 0.97151 | 0.00000 | 0.00000 | ||
10996 | 2015.02.19 02:00 | sell | 5499 | 0.01 | 0.97248 | 0.00000 | 0.00000 | ||
10997 | 2015.02.19 11:00 | buy | 5500 | 0.03 | 0.96993 | 0.00000 | 0.00000 | ||
10998 | 2015.02.19 11:00 | close | 5499 | 0.01 | 0.96993 | 0.00000 | 0.00000 | 1.86 | 23085.36 |
10999 | 2015.02.19 13:27 | close | 5500 | 0.03 | 0.97251 | 0.00000 | 0.00000 | 5.66 | 23091.02 |
11000 | 2015.02.19 13:27 | close | 5498 | 0.01 | 0.97251 | 0.00000 | 0.00000 | 0.68 | 23091.70 |
11001 | 2015.02.19 17:00 | sell | 5501 | 0.01 | 0.97453 | 0.00000 | 0.00000 | ||
11002 | 2015.02.20 16:00 | buy | 5502 | 0.01 | 0.98171 | 0.00000 | 0.00000 | ||
11003 | 2015.02.20 16:00 | sell | 5503 | 0.03 | 0.98147 | 0.00000 | 0.00000 | ||
11004 | 2015.02.20 18:00 | buy | 5504 | 0.03 | 0.98010 | 0.00000 | 0.00000 | ||
11005 | 2015.02.20 20:06 | close | 5504 | 0.03 | 0.98276 | 0.00000 | 0.00000 | 5.85 | 23097.55 |
11006 | 2015.02.20 20:06 | close | 5502 | 0.01 | 0.98276 | 0.00000 | 0.00000 | 0.73 | 23098.28 |
11007 | 2015.02.20 22:00 | sell | 5505 | 0.05 | 0.98313 | 0.00000 | 0.00000 | ||
11008 | 2015.02.23 09:31 | close | 5505 | 0.05 | 0.98085 | 0.00000 | 0.00000 | 8.16 | 23106.44 |
11009 | 2015.02.23 09:31 | close | 5503 | 0.03 | 0.98085 | 0.00000 | 0.00000 | 1.12 | 23107.57 |
11010 | 2015.02.23 09:31 | close | 5501 | 0.01 | 0.98085 | 0.00000 | 0.00000 | -4.91 | 23102.66 |
11011 | 2015.02.24 07:00 | buy | 5506 | 0.01 | 0.97907 | 0.00000 | 0.00000 | ||
11012 | 2015.02.24 17:20 | close | 5506 | 0.01 | 0.98240 | 0.00000 | 0.00000 | 2.45 | 23105.11 |
11013 | 2015.02.24 18:00 | buy | 5507 | 0.01 | 0.98384 | 0.00000 | 0.00000 | ||
11014 | 2015.02.24 21:00 | sell | 5508 | 0.01 | 0.98533 | 0.00000 | 0.00000 | ||
11015 | 2015.02.24 21:02 | close | 5508 | 0.01 | 0.98209 | 0.00000 | 0.00000 | 2.38 | 23107.49 |
11016 | 2015.02.24 22:00 | sell | 5509 | 0.01 | 0.97854 | 0.00000 | 0.00000 | ||
11017 | 2015.02.24 22:00 | buy | 5510 | 0.03 | 0.97882 | 0.00000 | 0.00000 | ||
11018 | 2015.02.25 03:52 | close | 5510 | 0.03 | 0.98231 | 0.00000 | 0.00000 | 7.72 | 23115.21 |
11019 | 2015.02.25 03:52 | close | 5507 | 0.01 | 0.98231 | 0.00000 | 0.00000 | -1.23 | 23113.97 |
11020 | 2015.02.25 04:00 | sell | 5511 | 0.03 | 0.98184 | 0.00000 | 0.00000 | ||
11021 | 2015.02.25 13:45 | close | 5511 | 0.03 | 0.97883 | 0.00000 | 0.00000 | 6.64 | 23120.61 |
11022 | 2015.02.25 13:45 | close | 5509 | 0.01 | 0.97883 | 0.00000 | 0.00000 | -0.32 | 23120.30 |
11023 | 2015.02.26 03:00 | sell | 5512 | 0.01 | 0.97625 | 0.00000 | 0.00000 | ||
11024 | 2015.02.26 05:00 | buy | 5513 | 0.01 | 0.97695 | 0.00000 | 0.00000 | ||
11025 | 2015.02.26 11:00 | sell | 5514 | 0.03 | 0.97863 | 0.00000 | 0.00000 | ||
11026 | 2015.02.26 11:58 | close | 5513 | 0.01 | 0.98019 | 0.00000 | 0.00000 | 2.39 | 23122.69 |
11027 | 2015.02.26 13:00 | sell | 5515 | 0.05 | 0.98117 | 0.00000 | 0.00000 | ||
11028 | 2015.02.26 15:00 | sell | 5516 | 0.07 | 0.98359 | 0.00000 | 0.00000 | ||
11029 | 2015.02.26 15:30 | close | 5516 | 0.07 | 0.98136 | 0.00000 | 0.00000 | 11.35 | 23134.04 |
11030 | 2015.02.26 15:30 | close | 5515 | 0.05 | 0.98136 | 0.00000 | 0.00000 | -1.07 | 23132.97 |
11031 | 2015.02.26 15:30 | close | 5514 | 0.03 | 0.98136 | 0.00000 | 0.00000 | -6.42 | 23126.55 |
11032 | 2015.02.26 15:30 | close | 5512 | 0.01 | 0.98136 | 0.00000 | 0.00000 | -3.94 | 23122.61 |
11033 | 2015.02.26 16:00 | sell | 5517 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
11034 | 2015.02.26 17:00 | close | 5517 | 0.01 | 0.97802 | 0.00000 | 0.00000 | 1.93 | 23124.54 |
11035 | 2015.02.27 06:00 | buy | 5518 | 0.01 | 0.97436 | 0.00000 | 0.00000 | ||
11036 | 2015.02.27 13:50 | close | 5518 | 0.01 | 0.97766 | 0.00000 | 0.00000 | 2.43 | 23126.97 |
11037 | 2015.02.27 18:00 | buy | 5519 | 0.01 | 0.97770 | 0.00000 | 0.00000 | ||
11038 | 2015.03.02 00:00 | buy | 5520 | 0.03 | 0.97657 | 0.00000 | 0.00000 | ||
11039 | 2015.03.02 03:00 | buy | 5521 | 0.05 | 0.97414 | 0.00000 | 0.00000 | ||
11040 | 2015.03.02 06:00 | buy | 5522 | 0.07 | 0.97101 | 0.00000 | 0.00000 | ||
11041 | 2015.03.02 16:30 | close | 5522 | 0.07 | 0.97419 | 0.00000 | 0.00000 | 16.39 | 23143.36 |
11042 | 2015.03.02 16:30 | close | 5521 | 0.05 | 0.97419 | 0.00000 | 0.00000 | -0.16 | 23143.20 |
11043 | 2015.03.02 16:30 | close | 5520 | 0.03 | 0.97419 | 0.00000 | 0.00000 | -5.62 | 23137.58 |
11044 | 2015.03.02 16:30 | close | 5519 | 0.01 | 0.97419 | 0.00000 | 0.00000 | -2.73 | 23134.84 |
11045 | 2015.03.02 17:00 | buy | 5523 | 0.01 | 0.97726 | 0.00000 | 0.00000 | ||
11046 | 2015.03.02 18:00 | buy | 5524 | 0.03 | 0.97509 | 0.00000 | 0.00000 | ||
11047 | 2015.03.02 18:00 | sell | 5525 | 0.01 | 0.97477 | 0.00000 | 0.00000 | ||
11048 | 2015.03.03 01:00 | buy | 5526 | 0.05 | 0.97300 | 0.00000 | 0.00000 | ||
11049 | 2015.03.03 05:29 | close | 5526 | 0.05 | 0.97577 | 0.00000 | 0.00000 | 10.16 | 23145.00 |
11050 | 2015.03.03 05:29 | close | 5524 | 0.03 | 0.97577 | 0.00000 | 0.00000 | 1.33 | 23146.33 |
11051 | 2015.03.03 05:29 | close | 5523 | 0.01 | 0.97577 | 0.00000 | 0.00000 | -1.20 | 23145.13 |
11052 | 2015.03.03 06:00 | buy | 5527 | 0.01 | 0.97815 | 0.00000 | 0.00000 | ||
11053 | 2015.03.03 08:00 | sell | 5528 | 0.03 | 0.97998 | 0.00000 | 0.00000 | ||
11054 | 2015.03.03 13:00 | close | 5528 | 0.03 | 0.97794 | 0.00000 | 0.00000 | 4.43 | 23149.56 |
11055 | 2015.03.03 13:00 | close | 5525 | 0.01 | 0.97794 | 0.00000 | 0.00000 | -2.50 | 23147.06 |
11056 | 2015.03.03 16:00 | sell | 5529 | 0.01 | 0.97464 | 0.00000 | 0.00000 | ||
11057 | 2015.03.03 16:00 | buy | 5530 | 0.03 | 0.97481 | 0.00000 | 0.00000 | ||
11058 | 2015.03.03 17:00 | sell | 5531 | 0.03 | 0.97576 | 0.00000 | 0.00000 | ||
11059 | 2015.03.03 20:00 | close | 5530 | 0.03 | 0.97636 | 0.00000 | 0.00000 | 3.32 | 23150.38 |
11060 | 2015.03.03 20:00 | close | 5527 | 0.01 | 0.97636 | 0.00000 | 0.00000 | -1.43 | 23148.95 |
11061 | 2015.03.04 08:00 | sell | 5532 | 0.05 | 0.97794 | 0.00000 | 0.00000 | ||
11062 | 2015.03.04 12:00 | sell | 5533 | 0.07 | 0.98064 | 0.00000 | 0.00000 | ||
11063 | 2015.03.04 17:00 | close | 5533 | 0.07 | 0.97842 | 0.00000 | 0.00000 | 11.29 | 23160.24 |
11064 | 2015.03.04 17:00 | close | 5532 | 0.05 | 0.97842 | 0.00000 | 0.00000 | -2.16 | 23158.08 |
11065 | 2015.03.04 17:00 | close | 5531 | 0.03 | 0.97842 | 0.00000 | 0.00000 | -6.34 | 23151.74 |
11066 | 2015.03.04 17:00 | close | 5529 | 0.01 | 0.97842 | 0.00000 | 0.00000 | -2.96 | 23148.79 |
11067 | 2015.03.04 18:00 | sell | 5534 | 0.01 | 0.97409 | 0.00000 | 0.00000 | ||
11068 | 2015.03.04 22:00 | buy | 5535 | 0.01 | 0.97069 | 0.00000 | 0.00000 | ||
11069 | 2015.03.05 12:24 | close | 5534 | 0.01 | 0.96922 | 0.00000 | 0.00000 | 3.54 | 23152.33 |
11070 | 2015.03.06 06:00 | close | 5535 | 0.01 | 0.97344 | 0.00000 | 0.00000 | 2.01 | 23154.34 |
11071 | 2015.03.06 15:00 | buy | 5536 | 0.01 | 0.97678 | 0.00000 | 0.00000 | ||
11072 | 2015.03.06 17:00 | sell | 5537 | 0.01 | 0.97358 | 0.00000 | 0.00000 | ||
11073 | 2015.03.06 17:00 | buy | 5538 | 0.03 | 0.97390 | 0.00000 | 0.00000 | ||
11074 | 2015.03.09 05:00 | buy | 5539 | 0.05 | 0.97067 | 0.00000 | 0.00000 | ||
11075 | 2015.03.09 11:22 | close | 5539 | 0.05 | 0.97357 | 0.00000 | 0.00000 | 10.65 | 23164.99 |
11076 | 2015.03.09 11:22 | close | 5538 | 0.03 | 0.97357 | 0.00000 | 0.00000 | -0.97 | 23164.02 |
11077 | 2015.03.09 11:22 | close | 5536 | 0.01 | 0.97357 | 0.00000 | 0.00000 | -2.51 | 23161.50 |
11078 | 2015.03.10 02:39 | close | 5537 | 0.01 | 0.96869 | 0.00000 | 0.00000 | 3.59 | 23165.09 |
11079 | 2015.03.10 08:00 | buy | 5540 | 0.01 | 0.96667 | 0.00000 | 0.00000 | ||
11080 | 2015.03.10 15:52 | close | 5540 | 0.01 | 0.97005 | 0.00000 | 0.00000 | 2.49 | 23167.58 |
11081 | 2015.03.10 16:00 | buy | 5541 | 0.01 | 0.96999 | 0.00000 | 0.00000 | ||
11082 | 2015.03.10 17:00 | buy | 5542 | 0.03 | 0.96691 | 0.00000 | 0.00000 | ||
11083 | 2015.03.10 18:00 | buy | 5543 | 0.05 | 0.96494 | 0.00000 | 0.00000 | ||
11084 | 2015.03.10 22:43 | close | 5543 | 0.05 | 0.96743 | 0.00000 | 0.00000 | 9.09 | 23176.67 |
11085 | 2015.03.10 22:43 | close | 5542 | 0.03 | 0.96743 | 0.00000 | 0.00000 | 0.97 | 23177.64 |
11086 | 2015.03.10 22:43 | close | 5541 | 0.01 | 0.96743 | 0.00000 | 0.00000 | -2.01 | 23175.63 |
11087 | 2015.03.12 11:00 | sell | 5544 | 0.01 | 0.97158 | 0.00000 | 0.00000 | ||
11088 | 2015.03.12 18:00 | sell | 5545 | 0.03 | 0.97788 | 0.00000 | 0.00000 | ||
11089 | 2015.03.13 11:46 | close | 5545 | 0.03 | 0.97498 | 0.00000 | 0.00000 | 6.31 | 23181.94 |
11090 | 2015.03.13 11:46 | close | 5544 | 0.01 | 0.97498 | 0.00000 | 0.00000 | -2.68 | 23179.27 |
11091 | 2015.03.16 15:00 | buy | 5546 | 0.01 | 0.97855 | 0.00000 | 0.00000 | ||
11092 | 2015.03.16 18:00 | sell | 5547 | 0.01 | 0.97687 | 0.00000 | 0.00000 | ||
11093 | 2015.03.16 18:00 | buy | 5548 | 0.03 | 0.97711 | 0.00000 | 0.00000 | ||
11094 | 2015.03.17 03:00 | buy | 5549 | 0.05 | 0.97477 | 0.00000 | 0.00000 | ||
11095 | 2015.03.17 08:43 | close | 5549 | 0.05 | 0.97717 | 0.00000 | 0.00000 | 8.75 | 23188.02 |
11096 | 2015.03.17 08:43 | close | 5548 | 0.03 | 0.97717 | 0.00000 | 0.00000 | -0.09 | 23187.93 |
11097 | 2015.03.17 08:43 | close | 5546 | 0.01 | 0.97717 | 0.00000 | 0.00000 | -1.12 | 23186.80 |
11098 | 2015.03.17 11:00 | sell | 5550 | 0.03 | 0.97800 | 0.00000 | 0.00000 | ||
11099 | 2015.03.17 15:00 | close | 5550 | 0.03 | 0.97684 | 0.00000 | 0.00000 | 2.43 | 23189.23 |
11100 | 2015.03.17 15:00 | close | 5547 | 0.01 | 0.97684 | 0.00000 | 0.00000 | -0.08 | 23189.16 |
11101 | 2015.03.17 20:00 | buy | 5551 | 0.01 | 0.97291 | 0.00000 | 0.00000 | ||
11102 | 2015.03.18 14:33 | close | 5551 | 0.01 | 0.97629 | 0.00000 | 0.00000 | 2.49 | 23191.65 |
11103 | 2015.03.18 20:00 | sell | 5552 | 0.01 | 0.97438 | 0.00000 | 0.00000 | ||
11104 | 2015.03.18 21:00 | buy | 5553 | 0.01 | 0.97899 | 0.00000 | 0.00000 | ||
11105 | 2015.03.18 21:00 | sell | 5554 | 0.03 | 0.97865 | 0.00000 | 0.00000 | ||
11106 | 2015.03.18 22:30 | close | 5554 | 0.03 | 0.97571 | 0.00000 | 0.00000 | 6.48 | 23198.13 |
11107 | 2015.03.18 22:30 | close | 5552 | 0.01 | 0.97571 | 0.00000 | 0.00000 | -1.08 | 23197.05 |
11108 | 2015.03.18 23:00 | buy | 5555 | 0.03 | 0.97748 | 0.00000 | 0.00000 | ||
11109 | 2015.03.18 23:00 | sell | 5556 | 0.01 | 0.97571 | 0.00000 | 0.00000 | ||
11110 | 2015.03.19 09:27 | close | 5556 | 0.01 | 0.97242 | 0.00000 | 0.00000 | 2.35 | 23199.40 |
11111 | 2015.03.19 10:00 | buy | 5557 | 0.05 | 0.97186 | 0.00000 | 0.00000 | ||
11112 | 2015.03.20 08:17 | close | 5557 | 0.05 | 0.97513 | 0.00000 | 0.00000 | 12.03 | 23211.43 |
11113 | 2015.03.20 08:17 | close | 5555 | 0.03 | 0.97513 | 0.00000 | 0.00000 | -5.59 | 23205.84 |
11114 | 2015.03.20 08:17 | close | 5553 | 0.01 | 0.97513 | 0.00000 | 0.00000 | -3.01 | 23202.82 |
11115 | 2015.03.20 13:00 | buy | 5558 | 0.01 | 0.97452 | 0.00000 | 0.00000 | ||
11116 | 2015.03.20 16:00 | sell | 5559 | 0.01 | 0.97579 | 0.00000 | 0.00000 | ||
11117 | 2015.03.20 19:59 | close | 5558 | 0.01 | 0.97938 | 0.00000 | 0.00000 | 3.62 | 23206.44 |
11118 | 2015.03.23 06:00 | sell | 5560 | 0.03 | 0.98150 | 0.00000 | 0.00000 | ||
11119 | 2015.03.23 10:05 | close | 5560 | 0.03 | 0.97877 | 0.00000 | 0.00000 | 6.00 | 23212.44 |
11120 | 2015.03.23 10:05 | close | 5559 | 0.01 | 0.97877 | 0.00000 | 0.00000 | -2.36 | 23210.09 |
11121 | 2015.03.24 00:00 | sell | 5561 | 0.01 | 0.98579 | 0.00000 | 0.00000 | ||
11122 | 2015.03.24 03:45 | close | 5561 | 0.01 | 0.98327 | 0.00000 | 0.00000 | 1.85 | 23211.94 |
11123 | 2015.03.25 22:00 | buy | 5562 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
11124 | 2015.03.26 04:00 | sell | 5563 | 0.01 | 0.97773 | 0.00000 | 0.00000 | ||
11125 | 2015.03.26 06:00 | buy | 5564 | 0.03 | 0.97614 | 0.00000 | 0.00000 | ||
11126 | 2015.03.26 10:28 | close | 5564 | 0.03 | 0.97882 | 0.00000 | 0.00000 | 5.89 | 23217.83 |
11127 | 2015.03.26 10:28 | close | 5562 | 0.01 | 0.97882 | 0.00000 | 0.00000 | -2.08 | 23215.75 |
11128 | 2015.03.27 05:00 | buy | 5565 | 0.01 | 0.97518 | 0.00000 | 0.00000 | ||
11129 | 2015.03.27 16:40 | close | 5563 | 0.01 | 0.97293 | 0.00000 | 0.00000 | 3.54 | 23219.29 |
11130 | 2015.03.27 21:45 | close | 5565 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 2.44 | 23221.73 |
11131 | 2015.03.30 16:00 | buy | 5566 | 0.01 | 0.96902 | 0.00000 | 0.00000 | ||
11132 | 2015.03.31 22:00 | buy | 5567 | 0.03 | 0.96379 | 0.00000 | 0.00000 | ||
11133 | 2015.04.01 02:00 | close | 5567 | 0.03 | 0.96597 | 0.00000 | 0.00000 | 4.74 | 23226.47 |
11134 | 2015.04.01 02:00 | close | 5566 | 0.01 | 0.96597 | 0.00000 | 0.00000 | -2.39 | 23224.08 |
11135 | 2015.04.01 12:00 | sell | 5568 | 0.01 | 0.96393 | 0.00000 | 0.00000 | ||
11136 | 2015.04.01 19:45 | close | 5568 | 0.01 | 0.95914 | 0.00000 | 0.00000 | 3.57 | 23227.65 |
11137 | 2015.04.01 21:00 | buy | 5569 | 0.01 | 0.95976 | 0.00000 | 0.00000 | ||
11138 | 2015.04.02 13:00 | buy | 5570 | 0.03 | 0.95417 | 0.00000 | 0.00000 | ||
11139 | 2015.04.02 19:00 | buy | 5571 | 0.05 | 0.95232 | 0.00000 | 0.00000 | ||
11140 | 2015.04.02 20:43 | close | 5571 | 0.05 | 0.95449 | 0.00000 | 0.00000 | 7.88 | 23235.53 |
11141 | 2015.04.02 20:43 | close | 5570 | 0.03 | 0.95449 | 0.00000 | 0.00000 | 0.51 | 23236.04 |
11142 | 2015.04.02 20:43 | close | 5569 | 0.01 | 0.95449 | 0.00000 | 0.00000 | -4.08 | 23231.96 |
11143 | 2015.04.03 17:00 | sell | 5572 | 0.01 | 0.95166 | 0.00000 | 0.00000 | ||
11144 | 2015.04.03 18:00 | sell | 5573 | 0.03 | 0.95355 | 0.00000 | 0.00000 | ||
11145 | 2015.04.06 00:05 | close | 5573 | 0.03 | 0.95384 | 0.00000 | 0.00000 | -0.95 | 23231.02 |
11146 | 2015.04.06 00:05 | close | 5572 | 0.01 | 0.95384 | 0.00000 | 0.00000 | -1.75 | 23229.27 |
11147 | 2015.04.07 01:00 | buy | 5574 | 0.01 | 0.94890 | 0.00000 | 0.00000 | ||
11148 | 2015.04.07 07:29 | close | 5574 | 0.01 | 0.95249 | 0.00000 | 0.00000 | 2.65 | 23231.92 |
11149 | 2015.04.07 08:00 | buy | 5575 | 0.01 | 0.95820 | 0.00000 | 0.00000 | ||
11150 | 2015.04.07 10:00 | sell | 5576 | 0.01 | 0.95713 | 0.00000 | 0.00000 | ||
11151 | 2015.04.07 15:00 | buy | 5577 | 0.03 | 0.95654 | 0.00000 | 0.00000 | ||
11152 | 2015.04.07 22:00 | buy | 5578 | 0.05 | 0.95421 | 0.00000 | 0.00000 | ||
11153 | 2015.04.07 22:00 | close | 5576 | 0.01 | 0.95421 | 0.00000 | 0.00000 | 2.15 | 23234.07 |
11154 | 2015.04.08 04:13 | close | 5578 | 0.05 | 0.95658 | 0.00000 | 0.00000 | 8.61 | 23242.68 |
11155 | 2015.04.08 04:13 | close | 5577 | 0.03 | 0.95658 | 0.00000 | 0.00000 | -0.13 | 23242.55 |
11156 | 2015.04.08 04:13 | close | 5575 | 0.01 | 0.95658 | 0.00000 | 0.00000 | -1.30 | 23241.25 |
11157 | 2015.04.08 14:00 | sell | 5579 | 0.01 | 0.95910 | 0.00000 | 0.00000 | ||
11158 | 2015.04.08 18:00 | buy | 5580 | 0.01 | 0.96495 | 0.00000 | 0.00000 | ||
11159 | 2015.04.08 18:00 | sell | 5581 | 0.03 | 0.96463 | 0.00000 | 0.00000 | ||
11160 | 2015.04.09 00:00 | buy | 5582 | 0.03 | 0.96441 | 0.00000 | 0.00000 | ||
11161 | 2015.04.09 05:57 | close | 5582 | 0.03 | 0.96631 | 0.00000 | 0.00000 | 4.11 | 23245.36 |
11162 | 2015.04.09 05:57 | close | 5580 | 0.01 | 0.96631 | 0.00000 | 0.00000 | 0.95 | 23246.31 |
11163 | 2015.04.09 06:00 | sell | 5583 | 0.05 | 0.96644 | 0.00000 | 0.00000 | ||
11164 | 2015.04.09 12:00 | sell | 5584 | 0.07 | 0.96789 | 0.00000 | 0.00000 | ||
11165 | 2015.04.09 17:00 | sell | 5585 | 0.09 | 0.96957 | 0.00000 | 0.00000 | ||
11166 | 2015.04.10 05:00 | sell | 5586 | 0.11 | 0.97071 | 0.00000 | 0.00000 | ||
11167 | 2015.04.10 11:57 | close | 5586 | 0.11 | 0.96805 | 0.00000 | 0.00000 | 21.42 | 23267.73 |
11168 | 2015.04.10 11:57 | close | 5585 | 0.09 | 0.96805 | 0.00000 | 0.00000 | 9.51 | 23277.24 |
11169 | 2015.04.10 11:57 | close | 5584 | 0.07 | 0.96805 | 0.00000 | 0.00000 | -1.52 | 23275.72 |
11170 | 2015.04.10 11:57 | close | 5583 | 0.05 | 0.96805 | 0.00000 | 0.00000 | -6.58 | 23269.14 |
11171 | 2015.04.10 11:57 | close | 5581 | 0.03 | 0.96805 | 0.00000 | 0.00000 | -8.30 | 23260.84 |
11172 | 2015.04.10 11:57 | close | 5579 | 0.01 | 0.96805 | 0.00000 | 0.00000 | -6.96 | 23253.87 |
11173 | 2015.04.10 17:00 | buy | 5587 | 0.01 | 0.96717 | 0.00000 | 0.00000 | ||
11174 | 2015.04.13 06:00 | sell | 5588 | 0.01 | 0.95859 | 0.00000 | 0.00000 | ||
11175 | 2015.04.13 06:00 | buy | 5589 | 0.03 | 0.95890 | 0.00000 | 0.00000 | ||
11176 | 2015.04.13 08:00 | buy | 5590 | 0.05 | 0.95764 | 0.00000 | 0.00000 | ||
11177 | 2015.04.13 11:00 | buy | 5591 | 0.07 | 0.95619 | 0.00000 | 0.00000 | ||
11178 | 2015.04.13 12:00 | buy | 5592 | 0.09 | 0.95509 | 0.00000 | 0.00000 | ||
11179 | 2015.04.13 12:59 | close | 5592 | 0.09 | 0.95733 | 0.00000 | 0.00000 | 14.66 | 23268.53 |
11180 | 2015.04.13 12:59 | close | 5591 | 0.07 | 0.95733 | 0.00000 | 0.00000 | 5.57 | 23274.10 |
11181 | 2015.04.13 12:59 | close | 5590 | 0.05 | 0.95733 | 0.00000 | 0.00000 | -1.52 | 23272.58 |
11182 | 2015.04.13 12:59 | close | 5589 | 0.03 | 0.95733 | 0.00000 | 0.00000 | -3.78 | 23268.80 |
11183 | 2015.04.13 12:59 | close | 5587 | 0.01 | 0.95733 | 0.00000 | 0.00000 | -7.53 | 23261.27 |
11184 | 2015.04.13 13:00 | buy | 5593 | 0.01 | 0.95765 | 0.00000 | 0.00000 | ||
11185 | 2015.04.13 17:53 | close | 5588 | 0.01 | 0.95375 | 0.00000 | 0.00000 | 3.60 | 23264.87 |
11186 | 2015.04.14 12:00 | buy | 5594 | 0.03 | 0.95238 | 0.00000 | 0.00000 | ||
11187 | 2015.04.14 15:31 | close | 5594 | 0.03 | 0.95504 | 0.00000 | 0.00000 | 5.84 | 23270.71 |
11188 | 2015.04.14 15:31 | close | 5593 | 0.01 | 0.95504 | 0.00000 | 0.00000 | -2.05 | 23268.66 |
11189 | 2015.04.14 18:00 | buy | 5595 | 0.01 | 0.95324 | 0.00000 | 0.00000 | ||
11190 | 2015.04.15 06:00 | sell | 5596 | 0.01 | 0.94874 | 0.00000 | 0.00000 | ||
11191 | 2015.04.15 07:00 | buy | 5597 | 0.03 | 0.94816 | 0.00000 | 0.00000 | ||
11192 | 2015.04.15 12:00 | sell | 5598 | 0.03 | 0.94982 | 0.00000 | 0.00000 | ||
11193 | 2015.04.15 12:17 | close | 5597 | 0.03 | 0.95080 | 0.00000 | 0.00000 | 5.80 | 23274.46 |
11194 | 2015.04.15 12:17 | close | 5595 | 0.01 | 0.95080 | 0.00000 | 0.00000 | -1.92 | 23272.53 |
11195 | 2015.04.15 13:00 | sell | 5599 | 0.05 | 0.95187 | 0.00000 | 0.00000 | ||
11196 | 2015.04.15 16:00 | buy | 5600 | 0.01 | 0.95498 | 0.00000 | 0.00000 | ||
11197 | 2015.04.15 16:00 | sell | 5601 | 0.07 | 0.95473 | 0.00000 | 0.00000 | ||
11198 | 2015.04.15 17:00 | close | 5601 | 0.07 | 0.95177 | 0.00000 | 0.00000 | 15.22 | 23287.75 |
11199 | 2015.04.15 17:00 | close | 5599 | 0.05 | 0.95177 | 0.00000 | 0.00000 | 0.02 | 23287.77 |
11200 | 2015.04.15 17:00 | close | 5598 | 0.03 | 0.95177 | 0.00000 | 0.00000 | -4.65 | 23283.12 |
11201 | 2015.04.15 17:00 | close | 5596 | 0.01 | 0.95177 | 0.00000 | 0.00000 | -2.37 | 23280.75 |
11202 | 2015.04.15 18:00 | sell | 5602 | 0.01 | 0.94503 | 0.00000 | 0.00000 | ||
11203 | 2015.04.15 18:00 | buy | 5603 | 0.03 | 0.94527 | 0.00000 | 0.00000 | ||
11204 | 2015.04.15 19:00 | buy | 5604 | 0.05 | 0.94206 | 0.00000 | 0.00000 | ||
11205 | 2015.04.15 20:30 | close | 5604 | 0.05 | 0.94584 | 0.00000 | 0.00000 | 13.98 | 23294.73 |
11206 | 2015.04.15 20:30 | close | 5603 | 0.03 | 0.94584 | 0.00000 | 0.00000 | 1.09 | 23295.82 |
11207 | 2015.04.15 20:30 | close | 5600 | 0.01 | 0.94584 | 0.00000 | 0.00000 | -7.00 | 23288.82 |
11208 | 2015.04.15 21:00 | buy | 5605 | 0.01 | 0.94672 | 0.00000 | 0.00000 | ||
11209 | 2015.04.15 21:00 | sell | 5606 | 0.03 | 0.94634 | 0.00000 | 0.00000 | ||
11210 | 2015.04.15 23:00 | buy | 5607 | 0.03 | 0.94456 | 0.00000 | 0.00000 | ||
11211 | 2015.04.15 23:00 | close | 5606 | 0.03 | 0.94456 | 0.00000 | 0.00000 | 3.83 | 23292.65 |
11212 | 2015.04.15 23:00 | close | 5602 | 0.01 | 0.94456 | 0.00000 | 0.00000 | 0.28 | 23292.93 |
11213 | 2015.04.16 04:30 | close | 5607 | 0.03 | 0.94928 | 0.00000 | 0.00000 | 10.50 | 23303.43 |
11214 | 2015.04.16 04:30 | close | 5605 | 0.01 | 0.94928 | 0.00000 | 0.00000 | 1.86 | 23305.29 |
11215 | 2015.04.16 05:00 | buy | 5608 | 0.01 | 0.95385 | 0.00000 | 0.00000 | ||
11216 | 2015.04.16 06:00 | buy | 5609 | 0.03 | 0.95263 | 0.00000 | 0.00000 | ||
11217 | 2015.04.16 06:00 | sell | 5610 | 0.01 | 0.95234 | 0.00000 | 0.00000 | ||
11218 | 2015.04.16 10:43 | close | 5609 | 0.03 | 0.95515 | 0.00000 | 0.00000 | 5.53 | 23310.82 |
11219 | 2015.04.16 10:43 | close | 5608 | 0.01 | 0.95515 | 0.00000 | 0.00000 | 0.91 | 23311.73 |
11220 | 2015.04.16 23:00 | close | 5610 | 0.01 | 0.94956 | 0.00000 | 0.00000 | 2.04 | 23313.77 |
11221 | 2015.04.17 07:00 | buy | 5611 | 0.01 | 0.94834 | 0.00000 | 0.00000 | ||
11222 | 2015.04.17 11:44 | close | 5611 | 0.01 | 0.95165 | 0.00000 | 0.00000 | 2.44 | 23316.21 |
11223 | 2015.04.17 16:00 | sell | 5612 | 0.01 | 0.94389 | 0.00000 | 0.00000 | ||
11224 | 2015.04.17 17:00 | buy | 5613 | 0.01 | 0.94560 | 0.00000 | 0.00000 | ||
11225 | 2015.04.17 17:53 | close | 5613 | 0.01 | 0.94826 | 0.00000 | 0.00000 | 1.95 | 23318.16 |
11226 | 2015.04.17 18:00 | buy | 5614 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
11227 | 2015.04.17 18:00 | sell | 5615 | 0.03 | 0.94916 | 0.00000 | 0.00000 | ||
11228 | 2015.04.17 20:00 | sell | 5616 | 0.05 | 0.95157 | 0.00000 | 0.00000 | ||
11229 | 2015.04.20 00:00 | close | 5614 | 0.01 | 0.95549 | 0.00000 | 0.00000 | 4.51 | 23322.67 |
11230 | 2015.04.20 00:00 | sell | 5617 | 0.07 | 0.95549 | 0.00000 | 0.00000 | ||
11231 | 2015.04.20 11:35 | close | 5617 | 0.07 | 0.95154 | 0.00000 | 0.00000 | 20.48 | 23343.15 |
11232 | 2015.04.20 11:35 | close | 5616 | 0.05 | 0.95154 | 0.00000 | 0.00000 | -0.37 | 23342.78 |
11233 | 2015.04.20 11:35 | close | 5615 | 0.03 | 0.95154 | 0.00000 | 0.00000 | -5.70 | 23337.08 |
11234 | 2015.04.20 11:35 | close | 5612 | 0.01 | 0.95154 | 0.00000 | 0.00000 | -5.90 | 23331.18 |
11235 | 2015.04.20 18:00 | sell | 5618 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
11236 | 2015.04.20 19:00 | buy | 5619 | 0.01 | 0.94308 | 0.00000 | 0.00000 | ||
11237 | 2015.04.20 20:00 | sell | 5620 | 0.03 | 0.94353 | 0.00000 | 0.00000 | ||
11238 | 2015.04.21 11:00 | sell | 5621 | 0.05 | 0.94586 | 0.00000 | 0.00000 | ||
11239 | 2015.04.21 11:00 | close | 5619 | 0.01 | 0.94586 | 0.00000 | 0.00000 | 2.03 | 23333.21 |
11240 | 2015.04.21 18:00 | sell | 5622 | 0.07 | 0.94993 | 0.00000 | 0.00000 | ||
11241 | 2015.04.21 23:00 | close | 5622 | 0.07 | 0.94660 | 0.00000 | 0.00000 | 17.19 | 23350.40 |
11242 | 2015.04.21 23:00 | close | 5621 | 0.05 | 0.94660 | 0.00000 | 0.00000 | -3.16 | 23347.24 |
11243 | 2015.04.21 23:00 | close | 5620 | 0.03 | 0.94660 | 0.00000 | 0.00000 | -7.28 | 23339.96 |
11244 | 2015.04.21 23:00 | close | 5618 | 0.01 | 0.94660 | 0.00000 | 0.00000 | -3.34 | 23336.63 |
11245 | 2015.04.22 05:00 | buy | 5623 | 0.01 | 0.95278 | 0.00000 | 0.00000 | ||
11246 | 2015.04.22 06:00 | sell | 5624 | 0.01 | 0.95217 | 0.00000 | 0.00000 | ||
11247 | 2015.04.22 17:00 | buy | 5625 | 0.03 | 0.95076 | 0.00000 | 0.00000 | ||
11248 | 2015.04.22 19:00 | close | 5625 | 0.03 | 0.95178 | 0.00000 | 0.00000 | 2.11 | 23338.74 |
11249 | 2015.04.22 19:00 | close | 5623 | 0.01 | 0.95178 | 0.00000 | 0.00000 | -0.83 | 23337.91 |
11250 | 2015.04.22 23:00 | close | 5624 | 0.01 | 0.94961 | 0.00000 | 0.00000 | 1.87 | 23339.78 |
11251 | 2015.04.23 01:00 | buy | 5626 | 0.01 | 0.94923 | 0.00000 | 0.00000 | ||
11252 | 2015.04.24 11:00 | sell | 5627 | 0.01 | 0.94689 | 0.00000 | 0.00000 | ||
11253 | 2015.04.24 14:00 | close | 5627 | 0.01 | 0.94424 | 0.00000 | 0.00000 | 1.94 | 23341.72 |
11254 | 2015.04.24 15:00 | buy | 5628 | 0.03 | 0.94420 | 0.00000 | 0.00000 | ||
11255 | 2015.04.24 16:12 | close | 5628 | 0.03 | 0.94676 | 0.00000 | 0.00000 | 5.62 | 23347.34 |
11256 | 2015.04.24 16:12 | close | 5626 | 0.01 | 0.94676 | 0.00000 | 0.00000 | -1.95 | 23345.38 |
11257 | 2015.04.24 17:00 | buy | 5629 | 0.01 | 0.94856 | 0.00000 | 0.00000 | ||
11258 | 2015.04.24 19:00 | sell | 5630 | 0.01 | 0.95194 | 0.00000 | 0.00000 | ||
11259 | 2015.04.27 00:57 | close | 5629 | 0.01 | 0.95344 | 0.00000 | 0.00000 | 3.63 | 23349.01 |
11260 | 2015.04.27 16:17 | close | 5630 | 0.01 | 0.94856 | 0.00000 | 0.00000 | 2.46 | 23351.47 |
11261 | 2015.04.28 20:00 | sell | 5631 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
11262 | 2015.04.29 12:00 | close | 5631 | 0.01 | 0.96041 | 0.00000 | 0.00000 | 1.77 | 23353.25 |
11263 | 2015.04.29 22:00 | sell | 5632 | 0.01 | 0.96528 | 0.00000 | 0.00000 | ||
11264 | 2015.04.30 00:00 | close | 5632 | 0.01 | 0.96286 | 0.00000 | 0.00000 | 1.69 | 23354.94 |
11265 | 2015.04.30 11:00 | sell | 5633 | 0.01 | 0.95501 | 0.00000 | 0.00000 | ||
11266 | 2015.04.30 13:00 | buy | 5634 | 0.01 | 0.95574 | 0.00000 | 0.00000 | ||
11267 | 2015.04.30 15:30 | close | 5633 | 0.01 | 0.95135 | 0.00000 | 0.00000 | 2.71 | 23357.65 |
11268 | 2015.05.04 04:00 | buy | 5635 | 0.03 | 0.95091 | 0.00000 | 0.00000 | ||
11269 | 2015.05.04 07:00 | close | 5635 | 0.03 | 0.95339 | 0.00000 | 0.00000 | 5.44 | 23363.09 |
11270 | 2015.05.04 07:00 | close | 5634 | 0.01 | 0.95339 | 0.00000 | 0.00000 | -1.86 | 23361.23 |
11271 | 2015.05.04 15:00 | buy | 5636 | 0.01 | 0.95009 | 0.00000 | 0.00000 | ||
11272 | 2015.05.05 07:34 | close | 5636 | 0.01 | 0.95344 | 0.00000 | 0.00000 | 2.47 | 23363.70 |
11273 | 2015.05.05 08:00 | buy | 5637 | 0.01 | 0.95751 | 0.00000 | 0.00000 | ||
11274 | 2015.05.05 09:00 | sell | 5638 | 0.01 | 0.95649 | 0.00000 | 0.00000 | ||
11275 | 2015.05.05 10:00 | buy | 5639 | 0.03 | 0.95422 | 0.00000 | 0.00000 | ||
11276 | 2015.05.05 11:00 | close | 5638 | 0.01 | 0.95402 | 0.00000 | 0.00000 | 1.80 | 23365.50 |
11277 | 2015.05.05 13:00 | sell | 5640 | 0.01 | 0.95236 | 0.00000 | 0.00000 | ||
11278 | 2015.05.05 14:00 | buy | 5641 | 0.05 | 0.95207 | 0.00000 | 0.00000 | ||
11279 | 2015.05.05 15:31 | close | 5641 | 0.05 | 0.95460 | 0.00000 | 0.00000 | 9.25 | 23374.75 |
11280 | 2015.05.05 15:31 | close | 5639 | 0.03 | 0.95460 | 0.00000 | 0.00000 | 0.66 | 23375.41 |
11281 | 2015.05.05 15:31 | close | 5637 | 0.01 | 0.95460 | 0.00000 | 0.00000 | -2.28 | 23373.13 |
11282 | 2015.05.05 21:00 | sell | 5642 | 0.03 | 0.95745 | 0.00000 | 0.00000 | ||
11283 | 2015.05.05 22:00 | sell | 5643 | 0.05 | 0.95854 | 0.00000 | 0.00000 | ||
11284 | 2015.05.06 10:00 | sell | 5644 | 0.07 | 0.95972 | 0.00000 | 0.00000 | ||
11285 | 2015.05.06 14:00 | sell | 5645 | 0.09 | 0.96079 | 0.00000 | 0.00000 | ||
11286 | 2015.05.06 17:57 | close | 5645 | 0.09 | 0.95880 | 0.00000 | 0.00000 | 12.96 | 23386.09 |
11287 | 2015.05.06 17:57 | close | 5644 | 0.07 | 0.95880 | 0.00000 | 0.00000 | 4.39 | 23390.48 |
11288 | 2015.05.06 17:57 | close | 5643 | 0.05 | 0.95880 | 0.00000 | 0.00000 | -1.46 | 23389.02 |
11289 | 2015.05.06 17:57 | close | 5642 | 0.03 | 0.95880 | 0.00000 | 0.00000 | -3.36 | 23385.66 |
11290 | 2015.05.06 17:57 | close | 5640 | 0.01 | 0.95880 | 0.00000 | 0.00000 | -4.99 | 23380.68 |
11291 | 2015.05.08 07:00 | buy | 5646 | 0.01 | 0.95517 | 0.00000 | 0.00000 | ||
11292 | 2015.05.08 08:00 | close | 5646 | 0.01 | 0.95766 | 0.00000 | 0.00000 | 1.82 | 23382.50 |
11293 | 2015.05.08 18:00 | sell | 5647 | 0.01 | 0.95871 | 0.00000 | 0.00000 | ||
11294 | 2015.05.11 05:00 | close | 5647 | 0.01 | 0.95599 | 0.00000 | 0.00000 | 1.96 | 23384.46 |
11295 | 2015.05.12 11:00 | sell | 5648 | 0.01 | 0.95821 | 0.00000 | 0.00000 | ||
11296 | 2015.05.13 15:00 | sell | 5649 | 0.03 | 0.96354 | 0.00000 | 0.00000 | ||
11297 | 2015.05.13 16:00 | sell | 5650 | 0.05 | 0.96640 | 0.00000 | 0.00000 | ||
11298 | 2015.05.13 17:00 | sell | 5651 | 0.07 | 0.96864 | 0.00000 | 0.00000 | ||
11299 | 2015.05.13 18:00 | sell | 5652 | 0.09 | 0.96993 | 0.00000 | 0.00000 | ||
11300 | 2015.05.14 04:00 | sell | 5653 | 0.11 | 0.97128 | 0.00000 | 0.00000 | ||
11301 | 2015.05.14 05:00 | sell | 5654 | 0.13 | 0.97347 | 0.00000 | 0.00000 | ||
11302 | 2015.05.14 07:52 | close | 5654 | 0.13 | 0.96955 | 0.00000 | 0.00000 | 37.73 | 23422.19 |
11303 | 2015.05.14 07:52 | close | 5653 | 0.11 | 0.96955 | 0.00000 | 0.00000 | 13.66 | 23435.85 |
11304 | 2015.05.14 07:52 | close | 5652 | 0.09 | 0.96955 | 0.00000 | 0.00000 | 1.27 | 23437.12 |
11305 | 2015.05.14 07:52 | close | 5651 | 0.07 | 0.96955 | 0.00000 | 0.00000 | -5.86 | 23431.26 |
11306 | 2015.05.14 07:52 | close | 5650 | 0.05 | 0.96955 | 0.00000 | 0.00000 | -12.68 | 23418.58 |
11307 | 2015.05.14 07:52 | close | 5649 | 0.03 | 0.96955 | 0.00000 | 0.00000 | -14.11 | 23404.47 |
11308 | 2015.05.14 07:52 | close | 5648 | 0.01 | 0.96955 | 0.00000 | 0.00000 | -8.77 | 23395.70 |
11309 | 2015.05.14 11:00 | sell | 5655 | 0.01 | 0.96559 | 0.00000 | 0.00000 | ||
11310 | 2015.05.14 13:00 | sell | 5656 | 0.03 | 0.96692 | 0.00000 | 0.00000 | ||
11311 | 2015.05.14 13:00 | buy | 5657 | 0.01 | 0.96717 | 0.00000 | 0.00000 | ||
11312 | 2015.05.14 17:00 | sell | 5658 | 0.05 | 0.97014 | 0.00000 | 0.00000 | ||
11313 | 2015.05.14 17:00 | close | 5657 | 0.01 | 0.97014 | 0.00000 | 0.00000 | 2.18 | 23397.88 |
11314 | 2015.05.14 17:15 | close | 5658 | 0.05 | 0.96741 | 0.00000 | 0.00000 | 10.00 | 23407.88 |
11315 | 2015.05.14 17:15 | close | 5656 | 0.03 | 0.96741 | 0.00000 | 0.00000 | -1.32 | 23406.56 |
11316 | 2015.05.14 17:15 | close | 5655 | 0.01 | 0.96741 | 0.00000 | 0.00000 | -1.45 | 23405.11 |
11317 | 2015.05.15 13:00 | buy | 5659 | 0.01 | 0.96334 | 0.00000 | 0.00000 | ||
11318 | 2015.05.15 17:06 | close | 5659 | 0.01 | 0.96666 | 0.00000 | 0.00000 | 2.45 | 23407.56 |
11319 | 2015.05.18 18:00 | buy | 5660 | 0.01 | 0.97161 | 0.00000 | 0.00000 | ||
11320 | 2015.05.18 20:00 | sell | 5661 | 0.01 | 0.97109 | 0.00000 | 0.00000 | ||
11321 | 2015.05.18 21:00 | buy | 5662 | 0.03 | 0.97047 | 0.00000 | 0.00000 | ||
11322 | 2015.05.19 00:00 | close | 5662 | 0.03 | 0.97138 | 0.00000 | 0.00000 | 1.85 | 23409.41 |
11323 | 2015.05.19 00:00 | close | 5660 | 0.01 | 0.97138 | 0.00000 | 0.00000 | -0.25 | 23409.15 |
11324 | 2015.05.19 15:47 | close | 5661 | 0.01 | 0.96777 | 0.00000 | 0.00000 | 2.41 | 23411.57 |
11325 | 2015.05.19 20:00 | buy | 5663 | 0.01 | 0.96759 | 0.00000 | 0.00000 | ||
11326 | 2015.05.20 19:00 | buy | 5664 | 0.03 | 0.96194 | 0.00000 | 0.00000 | ||
11327 | 2015.05.20 21:00 | buy | 5665 | 0.05 | 0.96068 | 0.00000 | 0.00000 | ||
11328 | 2015.05.20 21:13 | close | 5665 | 0.05 | 0.96254 | 0.00000 | 0.00000 | 6.70 | 23418.27 |
11329 | 2015.05.20 21:13 | close | 5664 | 0.03 | 0.96254 | 0.00000 | 0.00000 | 1.15 | 23419.42 |
11330 | 2015.05.20 21:13 | close | 5663 | 0.01 | 0.96254 | 0.00000 | 0.00000 | -3.90 | 23415.52 |
11331 | 2015.05.20 22:00 | buy | 5666 | 0.01 | 0.96327 | 0.00000 | 0.00000 | ||
11332 | 2015.05.20 23:00 | buy | 5667 | 0.03 | 0.96185 | 0.00000 | 0.00000 | ||
11333 | 2015.05.21 08:00 | close | 5667 | 0.03 | 0.96378 | 0.00000 | 0.00000 | 4.16 | 23419.67 |
11334 | 2015.05.21 08:00 | close | 5666 | 0.01 | 0.96378 | 0.00000 | 0.00000 | 0.31 | 23419.98 |
11335 | 2015.05.22 11:00 | sell | 5668 | 0.01 | 0.96358 | 0.00000 | 0.00000 | ||
11336 | 2015.05.22 18:00 | buy | 5669 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
11337 | 2015.05.26 05:00 | close | 5669 | 0.01 | 0.96398 | 0.00000 | 0.00000 | 1.94 | 23421.93 |
11338 | 2015.05.26 12:00 | buy | 5670 | 0.01 | 0.96202 | 0.00000 | 0.00000 | ||
11339 | 2015.05.26 14:00 | sell | 5671 | 0.03 | 0.96494 | 0.00000 | 0.00000 | ||
11340 | 2015.05.26 14:00 | close | 5670 | 0.01 | 0.96494 | 0.00000 | 0.00000 | 2.14 | 23424.07 |
11341 | 2015.05.26 15:59 | close | 5671 | 0.03 | 0.96233 | 0.00000 | 0.00000 | 5.73 | 23429.80 |
11342 | 2015.05.26 15:59 | close | 5668 | 0.01 | 0.96233 | 0.00000 | 0.00000 | 0.83 | 23430.62 |
11343 | 2015.05.26 16:00 | sell | 5672 | 0.01 | 0.96194 | 0.00000 | 0.00000 | ||
11344 | 2015.05.27 07:00 | sell | 5673 | 0.03 | 0.96317 | 0.00000 | 0.00000 | ||
11345 | 2015.05.27 11:00 | close | 5673 | 0.03 | 0.96168 | 0.00000 | 0.00000 | 3.18 | 23433.80 |
11346 | 2015.05.27 11:00 | close | 5672 | 0.01 | 0.96168 | 0.00000 | 0.00000 | 0.10 | 23433.91 |
11347 | 2015.05.27 18:00 | buy | 5674 | 0.01 | 0.96300 | 0.00000 | 0.00000 | ||
11348 | 2015.05.28 05:00 | sell | 5675 | 0.01 | 0.95770 | 0.00000 | 0.00000 | ||
11349 | 2015.05.28 05:00 | buy | 5676 | 0.03 | 0.95786 | 0.00000 | 0.00000 | ||
11350 | 2015.05.28 09:00 | sell | 5677 | 0.03 | 0.95929 | 0.00000 | 0.00000 | ||
11351 | 2015.05.28 10:00 | close | 5677 | 0.03 | 0.95794 | 0.00000 | 0.00000 | 2.86 | 23436.77 |
11352 | 2015.05.28 10:00 | close | 5675 | 0.01 | 0.95794 | 0.00000 | 0.00000 | -0.25 | 23436.52 |
11353 | 2015.05.28 15:00 | buy | 5678 | 0.05 | 0.95410 | 0.00000 | 0.00000 | ||
11354 | 2015.05.28 19:00 | sell | 5679 | 0.01 | 0.95185 | 0.00000 | 0.00000 | ||
11355 | 2015.05.28 19:00 | buy | 5680 | 0.07 | 0.95201 | 0.00000 | 0.00000 | ||
11356 | 2015.05.29 15:30 | close | 5680 | 0.07 | 0.95534 | 0.00000 | 0.00000 | 17.17 | 23453.68 |
11357 | 2015.05.29 15:30 | close | 5678 | 0.05 | 0.95534 | 0.00000 | 0.00000 | 4.34 | 23458.03 |
11358 | 2015.05.29 15:30 | close | 5676 | 0.03 | 0.95534 | 0.00000 | 0.00000 | -5.95 | 23452.08 |
11359 | 2015.05.29 15:30 | close | 5674 | 0.01 | 0.95534 | 0.00000 | 0.00000 | -5.89 | 23446.18 |
11360 | 2015.05.29 16:00 | buy | 5681 | 0.01 | 0.95577 | 0.00000 | 0.00000 | ||
11361 | 2015.05.29 16:00 | sell | 5682 | 0.03 | 0.95556 | 0.00000 | 0.00000 | ||
11362 | 2015.05.29 19:00 | buy | 5683 | 0.03 | 0.95462 | 0.00000 | 0.00000 | ||
11363 | 2015.05.29 21:29 | close | 5682 | 0.03 | 0.95238 | 0.00000 | 0.00000 | 7.02 | 23453.20 |
11364 | 2015.05.29 21:29 | close | 5679 | 0.01 | 0.95238 | 0.00000 | 0.00000 | -0.51 | 23452.70 |
11365 | 2015.05.29 23:00 | buy | 5684 | 0.05 | 0.95099 | 0.00000 | 0.00000 | ||
11366 | 2015.06.01 04:53 | close | 5684 | 0.05 | 0.95396 | 0.00000 | 0.00000 | 10.89 | 23463.59 |
11367 | 2015.06.01 04:53 | close | 5683 | 0.03 | 0.95396 | 0.00000 | 0.00000 | -1.72 | 23461.87 |
11368 | 2015.06.01 04:53 | close | 5681 | 0.01 | 0.95396 | 0.00000 | 0.00000 | -1.44 | 23460.43 |
11369 | 2015.06.02 08:00 | buy | 5685 | 0.01 | 0.96039 | 0.00000 | 0.00000 | ||
11370 | 2015.06.02 11:00 | sell | 5686 | 0.01 | 0.96141 | 0.00000 | 0.00000 | ||
11371 | 2015.06.02 17:01 | close | 5685 | 0.01 | 0.96528 | 0.00000 | 0.00000 | 3.64 | 23464.07 |
11372 | 2015.06.03 05:00 | buy | 5687 | 0.01 | 0.96841 | 0.00000 | 0.00000 | ||
11373 | 2015.06.03 05:00 | sell | 5688 | 0.03 | 0.96820 | 0.00000 | 0.00000 | ||
11374 | 2015.06.03 06:00 | buy | 5689 | 0.03 | 0.96609 | 0.00000 | 0.00000 | ||
11375 | 2015.06.03 13:00 | close | 5689 | 0.03 | 0.96833 | 0.00000 | 0.00000 | 4.88 | 23468.95 |
11376 | 2015.06.03 13:00 | close | 5687 | 0.01 | 0.96833 | 0.00000 | 0.00000 | -0.13 | 23468.82 |
11377 | 2015.06.03 16:00 | buy | 5690 | 0.01 | 0.96997 | 0.00000 | 0.00000 | ||
11378 | 2015.06.03 16:00 | sell | 5691 | 0.05 | 0.96976 | 0.00000 | 0.00000 | ||
11379 | 2015.06.03 18:00 | sell | 5692 | 0.07 | 0.97134 | 0.00000 | 0.00000 | ||
11380 | 2015.06.03 21:06 | close | 5692 | 0.07 | 0.96895 | 0.00000 | 0.00000 | 12.19 | 23481.01 |
11381 | 2015.06.03 21:06 | close | 5691 | 0.05 | 0.96895 | 0.00000 | 0.00000 | 2.72 | 23483.73 |
11382 | 2015.06.03 21:06 | close | 5688 | 0.03 | 0.96895 | 0.00000 | 0.00000 | -1.91 | 23481.82 |
11383 | 2015.06.03 21:06 | close | 5686 | 0.01 | 0.96895 | 0.00000 | 0.00000 | -5.82 | 23476.00 |
11384 | 2015.06.03 22:00 | buy | 5693 | 0.03 | 0.96841 | 0.00000 | 0.00000 | ||
11385 | 2015.06.04 05:00 | sell | 5694 | 0.01 | 0.96224 | 0.00000 | 0.00000 | ||
11386 | 2015.06.04 05:00 | buy | 5695 | 0.05 | 0.96247 | 0.00000 | 0.00000 | ||
11387 | 2015.06.04 12:00 | sell | 5696 | 0.03 | 0.96534 | 0.00000 | 0.00000 | ||
11388 | 2015.06.04 15:30 | close | 5696 | 0.03 | 0.96367 | 0.00000 | 0.00000 | 3.59 | 23479.59 |
11389 | 2015.06.04 15:30 | close | 5694 | 0.01 | 0.96367 | 0.00000 | 0.00000 | -1.16 | 23478.43 |
11390 | 2015.06.04 18:00 | sell | 5697 | 0.01 | 0.95677 | 0.00000 | 0.00000 | ||
11391 | 2015.06.04 18:00 | buy | 5698 | 0.07 | 0.95700 | 0.00000 | 0.00000 | ||
11392 | 2015.06.04 20:00 | sell | 5699 | 0.03 | 0.95864 | 0.00000 | 0.00000 | ||
11393 | 2015.06.05 00:00 | sell | 5700 | 0.05 | 0.96072 | 0.00000 | 0.00000 | ||
11394 | 2015.06.05 11:00 | close | 5698 | 0.07 | 0.96219 | 0.00000 | 0.00000 | 27.05 | 23505.47 |
11395 | 2015.06.05 11:00 | close | 5695 | 0.05 | 0.96219 | 0.00000 | 0.00000 | -1.44 | 23504.04 |
11396 | 2015.06.05 11:00 | close | 5693 | 0.03 | 0.96219 | 0.00000 | 0.00000 | -14.40 | 23489.64 |
11397 | 2015.06.05 11:00 | close | 5690 | 0.01 | 0.96219 | 0.00000 | 0.00000 | -5.98 | 23483.65 |
11398 | 2015.06.05 12:00 | sell | 5701 | 0.07 | 0.96384 | 0.00000 | 0.00000 | ||
11399 | 2015.06.05 15:30 | close | 5701 | 0.07 | 0.96072 | 0.00000 | 0.00000 | 16.08 | 23499.73 |
11400 | 2015.06.05 15:30 | close | 5700 | 0.05 | 0.96072 | 0.00000 | 0.00000 | -0.35 | 23499.38 |
11401 | 2015.06.05 15:30 | close | 5699 | 0.03 | 0.96072 | 0.00000 | 0.00000 | -5.03 | 23494.35 |
11402 | 2015.06.05 15:30 | close | 5697 | 0.01 | 0.96072 | 0.00000 | 0.00000 | -3.10 | 23491.26 |
11403 | 2015.06.05 16:00 | sell | 5702 | 0.01 | 0.95354 | 0.00000 | 0.00000 | ||
11404 | 2015.06.05 19:00 | buy | 5703 | 0.01 | 0.95193 | 0.00000 | 0.00000 | ||
11405 | 2015.06.05 21:15 | close | 5702 | 0.01 | 0.94867 | 0.00000 | 0.00000 | 3.62 | 23494.88 |
11406 | 2015.06.08 20:57 | close | 5703 | 0.01 | 0.95530 | 0.00000 | 0.00000 | 2.49 | 23497.36 |
11407 | 2015.06.08 21:00 | buy | 5704 | 0.01 | 0.95449 | 0.00000 | 0.00000 | ||
11408 | 2015.06.09 01:00 | sell | 5705 | 0.01 | 0.95442 | 0.00000 | 0.00000 | ||
11409 | 2015.06.09 07:00 | buy | 5706 | 0.03 | 0.95347 | 0.00000 | 0.00000 | ||
11410 | 2015.06.09 11:08 | close | 5705 | 0.01 | 0.95097 | 0.00000 | 0.00000 | 2.55 | 23499.91 |
11411 | 2015.06.09 13:00 | buy | 5707 | 0.05 | 0.95111 | 0.00000 | 0.00000 | ||
11412 | 2015.06.09 16:00 | sell | 5708 | 0.01 | 0.94884 | 0.00000 | 0.00000 | ||
11413 | 2015.06.09 16:00 | buy | 5709 | 0.07 | 0.94906 | 0.00000 | 0.00000 | ||
11414 | 2015.06.09 18:00 | buy | 5710 | 0.09 | 0.94639 | 0.00000 | 0.00000 | ||
11415 | 2015.06.10 03:23 | close | 5710 | 0.09 | 0.94997 | 0.00000 | 0.00000 | 23.78 | 23523.69 |
11416 | 2015.06.10 03:23 | close | 5709 | 0.07 | 0.94997 | 0.00000 | 0.00000 | 4.32 | 23528.01 |
11417 | 2015.06.10 03:23 | close | 5707 | 0.05 | 0.94997 | 0.00000 | 0.00000 | -4.70 | 23523.31 |
11418 | 2015.06.10 03:23 | close | 5706 | 0.03 | 0.94997 | 0.00000 | 0.00000 | -8.19 | 23515.12 |
11419 | 2015.06.10 03:23 | close | 5704 | 0.01 | 0.94997 | 0.00000 | 0.00000 | -3.51 | 23511.61 |
11420 | 2015.06.10 05:56 | close | 5708 | 0.01 | 0.94397 | 0.00000 | 0.00000 | 3.59 | 23515.21 |
11421 | 2015.06.10 06:00 | sell | 5711 | 0.01 | 0.94470 | 0.00000 | 0.00000 | ||
11422 | 2015.06.10 08:00 | sell | 5712 | 0.03 | 0.94738 | 0.00000 | 0.00000 | ||
11423 | 2015.06.10 08:00 | buy | 5713 | 0.01 | 0.94766 | 0.00000 | 0.00000 | ||
11424 | 2015.06.10 08:53 | close | 5713 | 0.01 | 0.95105 | 0.00000 | 0.00000 | 2.50 | 23517.71 |
11425 | 2015.06.10 09:00 | buy | 5714 | 0.01 | 0.95176 | 0.00000 | 0.00000 | ||
11426 | 2015.06.10 09:00 | sell | 5715 | 0.05 | 0.95154 | 0.00000 | 0.00000 | ||
11427 | 2015.06.10 10:00 | buy | 5716 | 0.03 | 0.95006 | 0.00000 | 0.00000 | ||
11428 | 2015.06.10 10:40 | close | 5716 | 0.03 | 0.95288 | 0.00000 | 0.00000 | 6.21 | 23523.92 |
11429 | 2015.06.10 10:40 | close | 5714 | 0.01 | 0.95288 | 0.00000 | 0.00000 | 0.78 | 23524.70 |
11430 | 2015.06.10 13:41 | close | 5715 | 0.05 | 0.94811 | 0.00000 | 0.00000 | 12.65 | 23537.35 |
11431 | 2015.06.10 13:41 | close | 5712 | 0.03 | 0.94811 | 0.00000 | 0.00000 | -1.88 | 23535.47 |
11432 | 2015.06.10 13:41 | close | 5711 | 0.01 | 0.94811 | 0.00000 | 0.00000 | -2.66 | 23532.81 |
11433 | 2015.06.10 22:00 | sell | 5717 | 0.01 | 0.95140 | 0.00000 | 0.00000 | ||
11434 | 2015.06.11 00:00 | close | 5717 | 0.01 | 0.94897 | 0.00000 | 0.00000 | 1.70 | 23534.51 |
11435 | 2015.06.11 05:00 | buy | 5718 | 0.01 | 0.95363 | 0.00000 | 0.00000 | ||
11436 | 2015.06.11 07:00 | sell | 5719 | 0.01 | 0.95311 | 0.00000 | 0.00000 | ||
11437 | 2015.06.11 13:00 | buy | 5720 | 0.03 | 0.95196 | 0.00000 | 0.00000 | ||
11438 | 2015.06.11 15:30 | close | 5719 | 0.01 | 0.95188 | 0.00000 | 0.00000 | 0.86 | 23535.37 |
11439 | 2015.06.12 00:00 | close | 5720 | 0.03 | 0.95304 | 0.00000 | 0.00000 | 2.23 | 23537.60 |
11440 | 2015.06.12 00:00 | close | 5718 | 0.01 | 0.95304 | 0.00000 | 0.00000 | -0.52 | 23537.08 |
11441 | 2015.06.12 13:00 | buy | 5721 | 0.01 | 0.94943 | 0.00000 | 0.00000 | ||
11442 | 2015.06.12 14:00 | sell | 5722 | 0.01 | 0.94665 | 0.00000 | 0.00000 | ||
11443 | 2015.06.12 15:00 | sell | 5723 | 0.03 | 0.94766 | 0.00000 | 0.00000 | ||
11444 | 2015.06.12 17:00 | sell | 5724 | 0.05 | 0.95087 | 0.00000 | 0.00000 | ||
11445 | 2015.06.12 17:54 | close | 5721 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 2.53 | 23539.61 |
11446 | 2015.06.12 20:00 | sell | 5725 | 0.07 | 0.95315 | 0.00000 | 0.00000 | ||
11447 | 2015.06.15 15:00 | sell | 5726 | 0.09 | 0.95629 | 0.00000 | 0.00000 | ||
11448 | 2015.06.15 16:00 | sell | 5727 | 0.11 | 0.95864 | 0.00000 | 0.00000 | ||
11449 | 2015.06.16 09:15 | close | 5727 | 0.11 | 0.95406 | 0.00000 | 0.00000 | 37.17 | 23576.77 |
11450 | 2015.06.16 09:15 | close | 5726 | 0.09 | 0.95406 | 0.00000 | 0.00000 | 14.37 | 23591.14 |
11451 | 2015.06.16 09:15 | close | 5725 | 0.07 | 0.95406 | 0.00000 | 0.00000 | -5.68 | 23585.46 |
11452 | 2015.06.16 09:15 | close | 5724 | 0.05 | 0.95406 | 0.00000 | 0.00000 | -12.71 | 23572.75 |
11453 | 2015.06.16 09:15 | close | 5723 | 0.03 | 0.95406 | 0.00000 | 0.00000 | -14.94 | 23557.81 |
11454 | 2015.06.16 09:15 | close | 5722 | 0.01 | 0.95406 | 0.00000 | 0.00000 | -5.74 | 23552.07 |
11455 | 2015.06.16 13:00 | buy | 5728 | 0.01 | 0.95459 | 0.00000 | 0.00000 | ||
11456 | 2015.06.16 21:00 | sell | 5729 | 0.01 | 0.95362 | 0.00000 | 0.00000 | ||
11457 | 2015.06.17 08:00 | buy | 5730 | 0.03 | 0.94966 | 0.00000 | 0.00000 | ||
11458 | 2015.06.17 10:33 | close | 5729 | 0.01 | 0.94874 | 0.00000 | 0.00000 | 3.60 | 23555.68 |
11459 | 2015.06.17 12:00 | sell | 5731 | 0.01 | 0.94713 | 0.00000 | 0.00000 | ||
11460 | 2015.06.17 12:00 | buy | 5732 | 0.05 | 0.94735 | 0.00000 | 0.00000 | ||
11461 | 2015.06.17 14:00 | buy | 5733 | 0.07 | 0.94515 | 0.00000 | 0.00000 | ||
11462 | 2015.06.17 19:00 | buy | 5734 | 0.09 | 0.94367 | 0.00000 | 0.00000 | ||
11463 | 2015.06.17 21:00 | close | 5734 | 0.09 | 0.94655 | 0.00000 | 0.00000 | 19.04 | 23574.72 |
11464 | 2015.06.17 21:00 | close | 5733 | 0.07 | 0.94655 | 0.00000 | 0.00000 | 6.94 | 23581.66 |
11465 | 2015.06.17 21:00 | close | 5732 | 0.05 | 0.94655 | 0.00000 | 0.00000 | -3.38 | 23578.28 |
11466 | 2015.06.17 21:00 | close | 5730 | 0.03 | 0.94655 | 0.00000 | 0.00000 | -7.29 | 23570.99 |
11467 | 2015.06.17 21:00 | close | 5728 | 0.01 | 0.94655 | 0.00000 | 0.00000 | -6.17 | 23564.81 |
11468 | 2015.06.17 22:00 | buy | 5735 | 0.01 | 0.94788 | 0.00000 | 0.00000 | ||
11469 | 2015.06.18 02:00 | buy | 5736 | 0.03 | 0.94651 | 0.00000 | 0.00000 | ||
11470 | 2015.06.18 11:00 | close | 5736 | 0.03 | 0.94787 | 0.00000 | 0.00000 | 2.89 | 23567.70 |
11471 | 2015.06.18 11:00 | close | 5735 | 0.01 | 0.94787 | 0.00000 | 0.00000 | -0.08 | 23567.62 |
11472 | 2015.06.18 12:00 | sell | 5737 | 0.03 | 0.94830 | 0.00000 | 0.00000 | ||
11473 | 2015.06.18 13:00 | buy | 5738 | 0.01 | 0.95201 | 0.00000 | 0.00000 | ||
11474 | 2015.06.18 13:00 | sell | 5739 | 0.05 | 0.95184 | 0.00000 | 0.00000 | ||
11475 | 2015.06.18 18:00 | sell | 5740 | 0.07 | 0.95460 | 0.00000 | 0.00000 | ||
11476 | 2015.06.19 06:08 | close | 5740 | 0.07 | 0.95120 | 0.00000 | 0.00000 | 17.38 | 23585.00 |
11477 | 2015.06.19 06:08 | close | 5739 | 0.05 | 0.95120 | 0.00000 | 0.00000 | 1.95 | 23586.95 |
11478 | 2015.06.19 06:08 | close | 5737 | 0.03 | 0.95120 | 0.00000 | 0.00000 | -6.89 | 23580.07 |
11479 | 2015.06.19 06:08 | close | 5731 | 0.01 | 0.95120 | 0.00000 | 0.00000 | -3.26 | 23576.80 |
11480 | 2015.06.19 08:00 | buy | 5741 | 0.03 | 0.95029 | 0.00000 | 0.00000 | ||
11481 | 2015.06.19 16:00 | close | 5741 | 0.03 | 0.95173 | 0.00000 | 0.00000 | 3.07 | 23579.87 |
11482 | 2015.06.19 16:00 | close | 5738 | 0.01 | 0.95173 | 0.00000 | 0.00000 | -0.28 | 23579.59 |
11483 | 2015.06.22 14:00 | sell | 5742 | 0.01 | 0.94953 | 0.00000 | 0.00000 | ||
11484 | 2015.06.22 16:00 | sell | 5743 | 0.03 | 0.95152 | 0.00000 | 0.00000 | ||
11485 | 2015.06.22 16:00 | buy | 5744 | 0.01 | 0.95171 | 0.00000 | 0.00000 | ||
11486 | 2015.06.23 06:00 | close | 5743 | 0.03 | 0.95029 | 0.00000 | 0.00000 | 2.51 | 23582.10 |
11487 | 2015.06.23 06:00 | close | 5742 | 0.01 | 0.95029 | 0.00000 | 0.00000 | -0.68 | 23581.42 |
11488 | 2015.06.24 03:00 | close | 5744 | 0.01 | 0.95415 | 0.00000 | 0.00000 | 1.77 | 23583.20 |
11489 | 2015.06.25 08:00 | sell | 5745 | 0.01 | 0.95819 | 0.00000 | 0.00000 | ||
11490 | 2015.06.25 16:37 | close | 5745 | 0.01 | 0.95477 | 0.00000 | 0.00000 | 2.53 | 23585.73 |
11491 | 2015.06.25 17:00 | sell | 5746 | 0.01 | 0.95432 | 0.00000 | 0.00000 | ||
11492 | 2015.06.25 18:00 | sell | 5747 | 0.03 | 0.95588 | 0.00000 | 0.00000 | ||
11493 | 2015.06.25 18:00 | buy | 5748 | 0.01 | 0.95612 | 0.00000 | 0.00000 | ||
11494 | 2015.06.25 22:00 | close | 5747 | 0.03 | 0.95396 | 0.00000 | 0.00000 | 4.16 | 23589.89 |
11495 | 2015.06.25 22:00 | close | 5746 | 0.01 | 0.95396 | 0.00000 | 0.00000 | 0.21 | 23590.10 |
11496 | 2015.06.26 13:00 | buy | 5749 | 0.03 | 0.95083 | 0.00000 | 0.00000 | ||
11497 | 2015.06.26 14:00 | buy | 5750 | 0.05 | 0.94957 | 0.00000 | 0.00000 | ||
11498 | 2015.06.26 15:00 | sell | 5751 | 0.01 | 0.94624 | 0.00000 | 0.00000 | ||
11499 | 2015.06.26 15:00 | buy | 5752 | 0.07 | 0.94639 | 0.00000 | 0.00000 | ||
11500 | 2015.06.26 17:00 | buy | 5753 | 0.09 | 0.94544 | 0.00000 | 0.00000 | ||
11501 | 2015.06.26 20:00 | buy | 5754 | 0.11 | 0.94415 | 0.00000 | 0.00000 | ||
11502 | 2015.06.26 22:00 | buy | 5755 | 0.13 | 0.94293 | 0.00000 | 0.00000 | ||
11503 | 2015.06.29 00:00 | close | 5751 | 0.01 | 0.94167 | 0.00000 | 0.00000 | 3.37 | 23593.47 |
11504 | 2015.06.29 00:00 | buy | 5756 | 0.15 | 0.94167 | 0.00000 | 0.00000 | ||
11505 | 2015.06.29 05:09 | close | 5756 | 0.15 | 0.94495 | 0.00000 | 0.00000 | 36.28 | 23629.75 |
11506 | 2015.06.29 05:09 | close | 5755 | 0.13 | 0.94495 | 0.00000 | 0.00000 | 18.97 | 23648.73 |
11507 | 2015.06.29 05:09 | close | 5754 | 0.11 | 0.94495 | 0.00000 | 0.00000 | 5.86 | 23654.59 |
11508 | 2015.06.29 05:09 | close | 5753 | 0.09 | 0.94495 | 0.00000 | 0.00000 | -4.00 | 23650.59 |
11509 | 2015.06.29 05:09 | close | 5752 | 0.07 | 0.94495 | 0.00000 | 0.00000 | -8.16 | 23642.42 |
11510 | 2015.06.29 05:09 | close | 5750 | 0.05 | 0.94495 | 0.00000 | 0.00000 | -17.90 | 23624.52 |
11511 | 2015.06.29 05:09 | close | 5749 | 0.03 | 0.94495 | 0.00000 | 0.00000 | -13.60 | 23610.92 |
11512 | 2015.06.29 05:09 | close | 5748 | 0.01 | 0.94495 | 0.00000 | 0.00000 | -8.56 | 23602.37 |
11513 | 2015.06.29 15:00 | sell | 5757 | 0.01 | 0.94558 | 0.00000 | 0.00000 | ||
11514 | 2015.06.29 20:00 | sell | 5758 | 0.03 | 0.95214 | 0.00000 | 0.00000 | ||
11515 | 2015.06.29 21:00 | sell | 5759 | 0.05 | 0.95334 | 0.00000 | 0.00000 | ||
11516 | 2015.06.30 07:13 | close | 5759 | 0.05 | 0.95135 | 0.00000 | 0.00000 | 7.07 | 23609.44 |
11517 | 2015.06.30 07:13 | close | 5758 | 0.03 | 0.95135 | 0.00000 | 0.00000 | 1.50 | 23610.94 |
11518 | 2015.06.30 07:13 | close | 5757 | 0.01 | 0.95135 | 0.00000 | 0.00000 | -4.48 | 23606.46 |
11519 | 2015.06.30 16:00 | buy | 5760 | 0.01 | 0.95770 | 0.00000 | 0.00000 | ||
11520 | 2015.06.30 19:37 | close | 5760 | 0.01 | 0.96263 | 0.00000 | 0.00000 | 3.67 | 23610.13 |
11521 | 2015.06.30 23:00 | sell | 5761 | 0.01 | 0.96359 | 0.00000 | 0.00000 | ||
11522 | 2015.07.01 02:00 | close | 5761 | 0.01 | 0.96053 | 0.00000 | 0.00000 | 2.22 | 23612.36 |
11523 | 2015.07.01 08:00 | sell | 5762 | 0.01 | 0.96458 | 0.00000 | 0.00000 | ||
11524 | 2015.07.01 15:00 | close | 5762 | 0.01 | 0.96193 | 0.00000 | 0.00000 | 1.94 | 23614.30 |
11525 | 2015.07.02 16:00 | buy | 5763 | 0.01 | 0.95865 | 0.00000 | 0.00000 | ||
11526 | 2015.07.03 05:00 | sell | 5764 | 0.01 | 0.95414 | 0.00000 | 0.00000 | ||
11527 | 2015.07.03 06:00 | buy | 5765 | 0.03 | 0.95255 | 0.00000 | 0.00000 | ||
11528 | 2015.07.03 10:52 | close | 5764 | 0.01 | 0.94932 | 0.00000 | 0.00000 | 3.58 | 23617.88 |
11529 | 2015.07.03 11:00 | sell | 5766 | 0.01 | 0.94894 | 0.00000 | 0.00000 | ||
11530 | 2015.07.03 11:00 | buy | 5767 | 0.05 | 0.94923 | 0.00000 | 0.00000 | ||
11531 | 2015.07.03 12:00 | buy | 5768 | 0.07 | 0.94703 | 0.00000 | 0.00000 | ||
11532 | 2015.07.03 13:36 | close | 5766 | 0.01 | 0.94407 | 0.00000 | 0.00000 | 3.63 | 23621.51 |
11533 | 2015.07.03 14:00 | buy | 5769 | 0.09 | 0.94433 | 0.00000 | 0.00000 | ||
11534 | 2015.07.06 00:00 | buy | 5770 | 0.11 | 0.94281 | 0.00000 | 0.00000 | ||
11535 | 2015.07.06 03:29 | close | 5770 | 0.11 | 0.94646 | 0.00000 | 0.00000 | 29.69 | 23651.20 |
11536 | 2015.07.06 03:29 | close | 5769 | 0.09 | 0.94646 | 0.00000 | 0.00000 | 13.89 | 23665.09 |
11537 | 2015.07.06 03:29 | close | 5768 | 0.07 | 0.94646 | 0.00000 | 0.00000 | -3.54 | 23661.54 |
11538 | 2015.07.06 03:29 | close | 5767 | 0.05 | 0.94646 | 0.00000 | 0.00000 | -10.88 | 23650.67 |
11539 | 2015.07.06 03:29 | close | 5765 | 0.03 | 0.94646 | 0.00000 | 0.00000 | -14.08 | 23636.58 |
11540 | 2015.07.06 03:29 | close | 5763 | 0.01 | 0.94646 | 0.00000 | 0.00000 | -9.33 | 23627.26 |
11541 | 2015.07.06 19:00 | sell | 5771 | 0.01 | 0.94921 | 0.00000 | 0.00000 | ||
11542 | 2015.07.07 03:00 | close | 5771 | 0.01 | 0.94660 | 0.00000 | 0.00000 | 1.88 | 23629.14 |
11543 | 2015.07.07 11:00 | sell | 5772 | 0.01 | 0.94418 | 0.00000 | 0.00000 | ||
11544 | 2015.07.07 12:00 | buy | 5773 | 0.01 | 0.94442 | 0.00000 | 0.00000 | ||
11545 | 2015.07.07 16:00 | sell | 5774 | 0.03 | 0.94519 | 0.00000 | 0.00000 | ||
11546 | 2015.07.07 17:59 | close | 5773 | 0.01 | 0.94784 | 0.00000 | 0.00000 | 2.52 | 23631.66 |
11547 | 2015.07.07 18:00 | sell | 5775 | 0.05 | 0.94786 | 0.00000 | 0.00000 | ||
11548 | 2015.07.08 04:09 | close | 5775 | 0.05 | 0.94537 | 0.00000 | 0.00000 | 8.97 | 23640.63 |
11549 | 2015.07.08 04:09 | close | 5774 | 0.03 | 0.94537 | 0.00000 | 0.00000 | -0.70 | 23639.94 |
11550 | 2015.07.08 04:09 | close | 5772 | 0.01 | 0.94537 | 0.00000 | 0.00000 | -1.01 | 23638.93 |
11551 | 2015.07.08 09:00 | buy | 5776 | 0.01 | 0.94315 | 0.00000 | 0.00000 | ||
11552 | 2015.07.08 15:32 | close | 5776 | 0.01 | 0.94655 | 0.00000 | 0.00000 | 2.51 | 23641.44 |
11553 | 2015.07.08 21:00 | sell | 5777 | 0.01 | 0.94732 | 0.00000 | 0.00000 | ||
11554 | 2015.07.09 03:00 | close | 5777 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 1.69 | 23643.13 |
11555 | 2015.07.09 05:00 | buy | 5778 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
11556 | 2015.07.09 11:00 | sell | 5779 | 0.01 | 0.94984 | 0.00000 | 0.00000 | ||
11557 | 2015.07.09 12:42 | close | 5779 | 0.01 | 0.94634 | 0.00000 | 0.00000 | 2.58 | 23645.71 |
11558 | 2015.07.09 13:00 | buy | 5780 | 0.03 | 0.94577 | 0.00000 | 0.00000 | ||
11559 | 2015.07.10 01:29 | close | 5780 | 0.03 | 0.94826 | 0.00000 | 0.00000 | 5.44 | 23651.15 |
11560 | 2015.07.10 01:29 | close | 5778 | 0.01 | 0.94826 | 0.00000 | 0.00000 | 1.03 | 23652.18 |
11561 | 2015.07.10 07:00 | sell | 5781 | 0.01 | 0.94967 | 0.00000 | 0.00000 | ||
11562 | 2015.07.10 15:30 | close | 5781 | 0.01 | 0.94633 | 0.00000 | 0.00000 | 2.46 | 23654.64 |
11563 | 2015.07.10 21:00 | buy | 5782 | 0.01 | 0.94396 | 0.00000 | 0.00000 | ||
11564 | 2015.07.13 00:00 | sell | 5783 | 0.01 | 0.94131 | 0.00000 | 0.00000 | ||
11565 | 2015.07.13 01:00 | sell | 5784 | 0.03 | 0.94264 | 0.00000 | 0.00000 | ||
11566 | 2015.07.13 06:00 | sell | 5785 | 0.05 | 0.94544 | 0.00000 | 0.00000 | ||
11567 | 2015.07.13 10:00 | close | 5782 | 0.01 | 0.94651 | 0.00000 | 0.00000 | 1.86 | 23656.49 |
11568 | 2015.07.13 18:00 | close | 5785 | 0.05 | 0.94322 | 0.00000 | 0.00000 | 8.07 | 23664.56 |
11569 | 2015.07.13 18:00 | close | 5784 | 0.03 | 0.94322 | 0.00000 | 0.00000 | -1.53 | 23663.03 |
11570 | 2015.07.13 18:00 | close | 5783 | 0.01 | 0.94322 | 0.00000 | 0.00000 | -1.52 | 23661.51 |
11571 | 2015.07.14 12:00 | sell | 5786 | 0.01 | 0.94917 | 0.00000 | 0.00000 | ||
11572 | 2015.07.15 18:00 | buy | 5787 | 0.01 | 0.95451 | 0.00000 | 0.00000 | ||
11573 | 2015.07.15 18:00 | sell | 5788 | 0.03 | 0.95422 | 0.00000 | 0.00000 | ||
11574 | 2015.07.15 18:46 | close | 5788 | 0.03 | 0.95162 | 0.00000 | 0.00000 | 5.71 | 23667.22 |
11575 | 2015.07.15 18:46 | close | 5786 | 0.01 | 0.95162 | 0.00000 | 0.00000 | -1.95 | 23665.28 |
11576 | 2015.07.15 19:00 | buy | 5789 | 0.03 | 0.95316 | 0.00000 | 0.00000 | ||
11577 | 2015.07.15 19:00 | sell | 5790 | 0.01 | 0.95291 | 0.00000 | 0.00000 | ||
11578 | 2015.07.16 11:00 | close | 5789 | 0.03 | 0.95424 | 0.00000 | 0.00000 | 2.21 | 23667.49 |
11579 | 2015.07.16 11:00 | close | 5787 | 0.01 | 0.95424 | 0.00000 | 0.00000 | -0.29 | 23667.20 |
11580 | 2015.07.16 17:00 | sell | 5791 | 0.03 | 0.95812 | 0.00000 | 0.00000 | ||
11581 | 2015.07.16 18:00 | sell | 5792 | 0.05 | 0.95953 | 0.00000 | 0.00000 | ||
11582 | 2015.07.16 19:00 | sell | 5793 | 0.07 | 0.96103 | 0.00000 | 0.00000 | ||
11583 | 2015.07.17 12:47 | close | 5793 | 0.07 | 0.95883 | 0.00000 | 0.00000 | 11.01 | 23678.21 |
11584 | 2015.07.17 12:47 | close | 5792 | 0.05 | 0.95883 | 0.00000 | 0.00000 | 2.18 | 23680.39 |
11585 | 2015.07.17 12:47 | close | 5791 | 0.03 | 0.95883 | 0.00000 | 0.00000 | -1.91 | 23678.48 |
11586 | 2015.07.17 12:47 | close | 5790 | 0.01 | 0.95883 | 0.00000 | 0.00000 | -4.66 | 23673.82 |
11587 | 2015.07.17 18:00 | buy | 5794 | 0.01 | 0.95827 | 0.00000 | 0.00000 | ||
11588 | 2015.07.20 00:00 | sell | 5795 | 0.01 | 0.95690 | 0.00000 | 0.00000 | ||
11589 | 2015.07.20 10:00 | sell | 5796 | 0.03 | 0.95814 | 0.00000 | 0.00000 | ||
11590 | 2015.07.20 17:00 | close | 5796 | 0.03 | 0.95671 | 0.00000 | 0.00000 | 3.04 | 23676.86 |
11591 | 2015.07.20 17:00 | close | 5795 | 0.01 | 0.95671 | 0.00000 | 0.00000 | 0.08 | 23676.94 |
11592 | 2015.07.21 17:49 | close | 5794 | 0.01 | 0.96162 | 0.00000 | 0.00000 | 2.46 | 23679.40 |
11593 | 2015.07.21 18:00 | buy | 5797 | 0.01 | 0.96187 | 0.00000 | 0.00000 | ||
11594 | 2015.07.21 22:00 | sell | 5798 | 0.01 | 0.96213 | 0.00000 | 0.00000 | ||
11595 | 2015.07.21 23:00 | buy | 5799 | 0.03 | 0.96091 | 0.00000 | 0.00000 | ||
11596 | 2015.07.22 05:00 | close | 5798 | 0.01 | 0.95969 | 0.00000 | 0.00000 | 1.75 | 23681.15 |
11597 | 2015.07.22 06:00 | buy | 5800 | 0.05 | 0.95869 | 0.00000 | 0.00000 | ||
11598 | 2015.07.22 06:59 | close | 5800 | 0.05 | 0.96094 | 0.00000 | 0.00000 | 8.19 | 23689.34 |
11599 | 2015.07.22 06:59 | close | 5799 | 0.03 | 0.96094 | 0.00000 | 0.00000 | -0.16 | 23689.18 |
11600 | 2015.07.22 06:59 | close | 5797 | 0.01 | 0.96094 | 0.00000 | 0.00000 | -0.78 | 23688.40 |
11601 | 2015.07.23 19:00 | buy | 5801 | 0.01 | 0.96091 | 0.00000 | 0.00000 | ||
11602 | 2015.07.23 21:00 | buy | 5802 | 0.03 | 0.95921 | 0.00000 | 0.00000 | ||
11603 | 2015.07.24 05:00 | sell | 5803 | 0.01 | 0.95235 | 0.00000 | 0.00000 | ||
11604 | 2015.07.24 05:00 | buy | 5804 | 0.05 | 0.95261 | 0.00000 | 0.00000 | ||
11605 | 2015.07.24 07:00 | buy | 5805 | 0.07 | 0.95057 | 0.00000 | 0.00000 | ||
11606 | 2015.07.27 00:00 | buy | 5806 | 0.09 | 0.94852 | 0.00000 | 0.00000 | ||
11607 | 2015.07.27 10:08 | close | 5803 | 0.01 | 0.94746 | 0.00000 | 0.00000 | 3.61 | 23692.01 |
11608 | 2015.07.27 16:22 | close | 5806 | 0.09 | 0.95218 | 0.00000 | 0.00000 | 24.34 | 23716.35 |
11609 | 2015.07.27 16:22 | close | 5805 | 0.07 | 0.95218 | 0.00000 | 0.00000 | 8.03 | 23724.38 |
11610 | 2015.07.27 16:22 | close | 5804 | 0.05 | 0.95218 | 0.00000 | 0.00000 | -2.00 | 23722.38 |
11611 | 2015.07.27 16:22 | close | 5802 | 0.03 | 0.95218 | 0.00000 | 0.00000 | -16.22 | 23706.16 |
11612 | 2015.07.27 16:22 | close | 5801 | 0.01 | 0.95218 | 0.00000 | 0.00000 | -6.70 | 23699.46 |
11613 | 2015.07.28 06:00 | buy | 5807 | 0.01 | 0.95091 | 0.00000 | 0.00000 | ||
11614 | 2015.07.28 07:00 | buy | 5808 | 0.03 | 0.94970 | 0.00000 | 0.00000 | ||
11615 | 2015.07.28 07:50 | close | 5808 | 0.03 | 0.95224 | 0.00000 | 0.00000 | 5.57 | 23705.03 |
11616 | 2015.07.28 07:50 | close | 5807 | 0.01 | 0.95224 | 0.00000 | 0.00000 | 0.94 | 23705.97 |
11617 | 2015.07.29 15:00 | buy | 5809 | 0.01 | 0.94716 | 0.00000 | 0.00000 | ||
11618 | 2015.07.29 18:00 | sell | 5810 | 0.01 | 0.94237 | 0.00000 | 0.00000 | ||
11619 | 2015.07.29 19:00 | buy | 5811 | 0.03 | 0.94222 | 0.00000 | 0.00000 | ||
11620 | 2015.07.29 21:00 | close | 5811 | 0.03 | 0.94492 | 0.00000 | 0.00000 | 5.93 | 23711.90 |
11621 | 2015.07.29 21:00 | close | 5809 | 0.01 | 0.94492 | 0.00000 | 0.00000 | -1.77 | 23710.13 |
11622 | 2015.07.29 22:00 | sell | 5812 | 0.03 | 0.94484 | 0.00000 | 0.00000 | ||
11623 | 2015.07.29 22:00 | buy | 5813 | 0.01 | 0.94515 | 0.00000 | 0.00000 | ||
11624 | 2015.07.30 05:00 | sell | 5814 | 0.05 | 0.94783 | 0.00000 | 0.00000 | ||
11625 | 2015.07.30 05:00 | close | 5813 | 0.01 | 0.94783 | 0.00000 | 0.00000 | 1.95 | 23712.08 |
11626 | 2015.07.30 13:48 | close | 5814 | 0.05 | 0.94504 | 0.00000 | 0.00000 | 10.23 | 23722.31 |
11627 | 2015.07.30 13:48 | close | 5812 | 0.03 | 0.94504 | 0.00000 | 0.00000 | -0.90 | 23721.41 |
11628 | 2015.07.30 13:48 | close | 5810 | 0.01 | 0.94504 | 0.00000 | 0.00000 | -2.17 | 23719.24 |
11629 | 2015.07.31 16:00 | buy | 5815 | 0.01 | 0.95137 | 0.00000 | 0.00000 | ||
11630 | 2015.07.31 17:42 | close | 5815 | 0.01 | 0.95622 | 0.00000 | 0.00000 | 3.61 | 23722.85 |
11631 | 2015.07.31 20:00 | sell | 5816 | 0.01 | 0.95358 | 0.00000 | 0.00000 | ||
11632 | 2015.08.03 12:00 | sell | 5817 | 0.03 | 0.95938 | 0.00000 | 0.00000 | ||
11633 | 2015.08.03 14:29 | close | 5817 | 0.03 | 0.95661 | 0.00000 | 0.00000 | 6.09 | 23728.94 |
11634 | 2015.08.03 14:29 | close | 5816 | 0.01 | 0.95661 | 0.00000 | 0.00000 | -2.40 | 23726.55 |
11635 | 2015.08.04 05:00 | buy | 5818 | 0.01 | 0.96007 | 0.00000 | 0.00000 | ||
11636 | 2015.08.04 07:32 | close | 5818 | 0.01 | 0.96502 | 0.00000 | 0.00000 | 3.68 | 23730.23 |
11637 | 2015.08.04 08:00 | buy | 5819 | 0.01 | 0.96727 | 0.00000 | 0.00000 | ||
11638 | 2015.08.04 12:00 | sell | 5820 | 0.01 | 0.96892 | 0.00000 | 0.00000 | ||
11639 | 2015.08.04 13:52 | close | 5819 | 0.01 | 0.97213 | 0.00000 | 0.00000 | 3.61 | 23733.84 |
11640 | 2015.08.04 18:00 | sell | 5821 | 0.03 | 0.97373 | 0.00000 | 0.00000 | ||
11641 | 2015.08.05 06:00 | close | 5821 | 0.03 | 0.97135 | 0.00000 | 0.00000 | 5.13 | 23738.97 |
11642 | 2015.08.05 06:00 | close | 5820 | 0.01 | 0.97135 | 0.00000 | 0.00000 | -1.94 | 23737.03 |
11643 | 2015.08.05 16:00 | sell | 5822 | 0.01 | 0.96860 | 0.00000 | 0.00000 | ||
11644 | 2015.08.05 19:00 | buy | 5823 | 0.01 | 0.96842 | 0.00000 | 0.00000 | ||
11645 | 2015.08.05 21:00 | sell | 5824 | 0.03 | 0.96964 | 0.00000 | 0.00000 | ||
11646 | 2015.08.06 01:00 | close | 5824 | 0.03 | 0.96887 | 0.00000 | 0.00000 | 1.31 | 23738.34 |
11647 | 2015.08.06 01:00 | close | 5822 | 0.01 | 0.96887 | 0.00000 | 0.00000 | -0.35 | 23737.99 |
11648 | 2015.08.06 04:30 | close | 5823 | 0.01 | 0.97185 | 0.00000 | 0.00000 | 2.52 | 23740.51 |
11649 | 2015.08.06 07:00 | buy | 5825 | 0.01 | 0.96536 | 0.00000 | 0.00000 | ||
11650 | 2015.08.07 07:00 | sell | 5826 | 0.01 | 0.96723 | 0.00000 | 0.00000 | ||
11651 | 2015.08.07 13:00 | close | 5825 | 0.01 | 0.96773 | 0.00000 | 0.00000 | 1.72 | 23742.23 |
11652 | 2015.08.07 19:00 | buy | 5827 | 0.01 | 0.97037 | 0.00000 | 0.00000 | ||
11653 | 2015.08.07 20:00 | sell | 5828 | 0.03 | 0.97234 | 0.00000 | 0.00000 | ||
11654 | 2015.08.10 02:00 | sell | 5829 | 0.05 | 0.97396 | 0.00000 | 0.00000 | ||
11655 | 2015.08.10 04:11 | close | 5829 | 0.05 | 0.97188 | 0.00000 | 0.00000 | 7.53 | 23749.76 |
11656 | 2015.08.10 04:11 | close | 5828 | 0.03 | 0.97188 | 0.00000 | 0.00000 | 0.75 | 23750.51 |
11657 | 2015.08.10 04:11 | close | 5826 | 0.01 | 0.97188 | 0.00000 | 0.00000 | -3.63 | 23746.89 |
11658 | 2015.08.10 13:00 | buy | 5830 | 0.03 | 0.96917 | 0.00000 | 0.00000 | ||
11659 | 2015.08.10 18:00 | buy | 5831 | 0.05 | 0.96692 | 0.00000 | 0.00000 | ||
11660 | 2015.08.10 21:00 | buy | 5832 | 0.07 | 0.96477 | 0.00000 | 0.00000 | ||
11661 | 2015.08.11 05:00 | sell | 5833 | 0.01 | 0.95989 | 0.00000 | 0.00000 | ||
11662 | 2015.08.11 05:00 | buy | 5834 | 0.09 | 0.96011 | 0.00000 | 0.00000 | ||
11663 | 2015.08.11 06:00 | buy | 5835 | 0.11 | 0.95781 | 0.00000 | 0.00000 | ||
11664 | 2015.08.11 10:00 | buy | 5836 | 0.13 | 0.95569 | 0.00000 | 0.00000 | ||
11665 | 2015.08.11 11:28 | close | 5833 | 0.01 | 0.95501 | 0.00000 | 0.00000 | 3.63 | 23750.52 |
11666 | 2015.08.12 05:00 | sell | 5837 | 0.01 | 0.95203 | 0.00000 | 0.00000 | ||
11667 | 2015.08.12 05:00 | buy | 5838 | 0.15 | 0.95240 | 0.00000 | 0.00000 | ||
11668 | 2015.08.12 09:00 | sell | 5839 | 0.03 | 0.95329 | 0.00000 | 0.00000 | ||
11669 | 2015.08.12 15:00 | sell | 5840 | 0.05 | 0.95544 | 0.00000 | 0.00000 | ||
11670 | 2015.08.12 20:00 | sell | 5841 | 0.07 | 0.95758 | 0.00000 | 0.00000 | ||
11671 | 2015.08.13 04:17 | close | 5841 | 0.07 | 0.95512 | 0.00000 | 0.00000 | 12.03 | 23762.54 |
11672 | 2015.08.13 04:17 | close | 5840 | 0.05 | 0.95512 | 0.00000 | 0.00000 | 0.48 | 23763.03 |
11673 | 2015.08.13 04:17 | close | 5839 | 0.03 | 0.95512 | 0.00000 | 0.00000 | -4.60 | 23758.42 |
11674 | 2015.08.13 04:17 | close | 5837 | 0.01 | 0.95512 | 0.00000 | 0.00000 | -2.49 | 23755.94 |
11675 | 2015.08.13 04:27 | close | 5838 | 0.15 | 0.95909 | 0.00000 | 0.00000 | 74.89 | 23830.83 |
11676 | 2015.08.13 04:27 | close | 5836 | 0.13 | 0.95909 | 0.00000 | 0.00000 | 32.43 | 23863.26 |
11677 | 2015.08.13 04:27 | close | 5835 | 0.11 | 0.95909 | 0.00000 | 0.00000 | 9.76 | 23873.01 |
11678 | 2015.08.13 04:27 | close | 5834 | 0.09 | 0.95909 | 0.00000 | 0.00000 | -7.73 | 23865.29 |
11679 | 2015.08.13 04:27 | close | 5832 | 0.07 | 0.95909 | 0.00000 | 0.00000 | -30.77 | 23834.51 |
11680 | 2015.08.13 04:27 | close | 5831 | 0.05 | 0.95909 | 0.00000 | 0.00000 | -30.13 | 23804.39 |
11681 | 2015.08.13 04:27 | close | 5830 | 0.03 | 0.95909 | 0.00000 | 0.00000 | -23.19 | 23781.19 |
11682 | 2015.08.13 04:27 | close | 5827 | 0.01 | 0.95909 | 0.00000 | 0.00000 | -8.64 | 23772.55 |
11683 | 2015.08.13 12:00 | buy | 5842 | 0.01 | 0.95470 | 0.00000 | 0.00000 | ||
11684 | 2015.08.13 15:57 | close | 5842 | 0.01 | 0.95804 | 0.00000 | 0.00000 | 2.46 | 23775.01 |
11685 | 2015.08.13 18:00 | buy | 5843 | 0.01 | 0.96265 | 0.00000 | 0.00000 | ||
11686 | 2015.08.13 20:00 | sell | 5844 | 0.01 | 0.96194 | 0.00000 | 0.00000 | ||
11687 | 2015.08.14 00:00 | buy | 5845 | 0.03 | 0.96164 | 0.00000 | 0.00000 | ||
11688 | 2015.08.14 02:00 | close | 5845 | 0.03 | 0.96266 | 0.00000 | 0.00000 | 2.11 | 23777.12 |
11689 | 2015.08.14 02:00 | close | 5843 | 0.01 | 0.96266 | 0.00000 | 0.00000 | -0.06 | 23777.06 |
11690 | 2015.08.17 07:00 | sell | 5846 | 0.03 | 0.96682 | 0.00000 | 0.00000 | ||
11691 | 2015.08.17 23:59 | close | 5846 | 0.03 | 0.96438 | 0.00000 | 0.00000 | 5.34 | 23782.40 |
11692 | 2015.08.17 23:59 | close | 5844 | 0.01 | 0.96438 | 0.00000 | 0.00000 | -1.97 | 23780.43 |
11693 | 2015.08.18 01:00 | buy | 5847 | 0.01 | 0.96492 | 0.00000 | 0.00000 | ||
11694 | 2015.08.18 16:00 | sell | 5848 | 0.01 | 0.95922 | 0.00000 | 0.00000 | ||
11695 | 2015.08.18 16:00 | buy | 5849 | 0.03 | 0.95947 | 0.00000 | 0.00000 | ||
11696 | 2015.08.19 01:00 | buy | 5850 | 0.05 | 0.95836 | 0.00000 | 0.00000 | ||
11697 | 2015.08.19 06:00 | buy | 5851 | 0.07 | 0.95701 | 0.00000 | 0.00000 | ||
11698 | 2015.08.19 09:34 | close | 5851 | 0.07 | 0.95893 | 0.00000 | 0.00000 | 9.71 | 23790.14 |
11699 | 2015.08.19 09:34 | close | 5850 | 0.05 | 0.95893 | 0.00000 | 0.00000 | 1.81 | 23791.95 |
11700 | 2015.08.19 09:34 | close | 5849 | 0.03 | 0.95893 | 0.00000 | 0.00000 | -1.45 | 23790.50 |
11701 | 2015.08.19 09:34 | close | 5847 | 0.01 | 0.95893 | 0.00000 | 0.00000 | -4.62 | 23785.87 |
11702 | 2015.08.19 18:00 | sell | 5852 | 0.03 | 0.96156 | 0.00000 | 0.00000 | ||
11703 | 2015.08.19 20:00 | sell | 5853 | 0.05 | 0.96424 | 0.00000 | 0.00000 | ||
11704 | 2015.08.19 21:07 | close | 5853 | 0.05 | 0.96156 | 0.00000 | 0.00000 | 9.81 | 23795.68 |
11705 | 2015.08.19 21:07 | close | 5852 | 0.03 | 0.96156 | 0.00000 | 0.00000 | -0.21 | 23795.47 |
11706 | 2015.08.19 21:07 | close | 5848 | 0.01 | 0.96156 | 0.00000 | 0.00000 | -1.87 | 23793.61 |
11707 | 2015.08.19 22:00 | sell | 5854 | 0.01 | 0.96401 | 0.00000 | 0.00000 | ||
11708 | 2015.08.20 09:15 | close | 5854 | 0.01 | 0.96067 | 0.00000 | 0.00000 | 2.39 | 23796.00 |
11709 | 2015.08.20 12:00 | buy | 5855 | 0.01 | 0.95986 | 0.00000 | 0.00000 | ||
11710 | 2015.08.20 16:00 | sell | 5856 | 0.01 | 0.95732 | 0.00000 | 0.00000 | ||
11711 | 2015.08.20 17:00 | sell | 5857 | 0.03 | 0.95926 | 0.00000 | 0.00000 | ||
11712 | 2015.08.20 19:00 | sell | 5858 | 0.05 | 0.96178 | 0.00000 | 0.00000 | ||
11713 | 2015.08.21 01:00 | close | 5858 | 0.05 | 0.95994 | 0.00000 | 0.00000 | 6.50 | 23802.50 |
11714 | 2015.08.21 01:00 | close | 5857 | 0.03 | 0.95994 | 0.00000 | 0.00000 | -1.84 | 23800.66 |
11715 | 2015.08.21 01:00 | close | 5856 | 0.01 | 0.95994 | 0.00000 | 0.00000 | -2.09 | 23798.58 |
11716 | 2015.08.21 05:00 | sell | 5859 | 0.01 | 0.95583 | 0.00000 | 0.00000 | ||
11717 | 2015.08.21 07:00 | sell | 5860 | 0.03 | 0.95732 | 0.00000 | 0.00000 | ||
11718 | 2015.08.21 14:00 | sell | 5861 | 0.05 | 0.96080 | 0.00000 | 0.00000 | ||
11719 | 2015.08.21 17:04 | close | 5855 | 0.01 | 0.96458 | 0.00000 | 0.00000 | 3.51 | 23802.09 |
11720 | 2015.08.21 18:00 | sell | 5862 | 0.07 | 0.96490 | 0.00000 | 0.00000 | ||
11721 | 2015.08.24 01:45 | close | 5862 | 0.07 | 0.96114 | 0.00000 | 0.00000 | 19.29 | 23821.37 |
11722 | 2015.08.24 01:45 | close | 5861 | 0.05 | 0.96114 | 0.00000 | 0.00000 | -1.77 | 23819.61 |
11723 | 2015.08.24 01:45 | close | 5860 | 0.03 | 0.96114 | 0.00000 | 0.00000 | -8.98 | 23810.63 |
11724 | 2015.08.24 01:45 | close | 5859 | 0.01 | 0.96114 | 0.00000 | 0.00000 | -4.12 | 23806.51 |
11725 | 2015.08.24 07:00 | buy | 5863 | 0.01 | 0.95628 | 0.00000 | 0.00000 | ||
11726 | 2015.08.24 10:05 | close | 5863 | 0.01 | 0.95964 | 0.00000 | 0.00000 | 2.48 | 23808.99 |
11727 | 2015.08.24 15:00 | buy | 5864 | 0.01 | 0.95868 | 0.00000 | 0.00000 | ||
11728 | 2015.08.24 17:00 | sell | 5865 | 0.01 | 0.95305 | 0.00000 | 0.00000 | ||
11729 | 2015.08.24 17:00 | buy | 5866 | 0.03 | 0.95356 | 0.00000 | 0.00000 | ||
11730 | 2015.08.24 17:56 | close | 5865 | 0.01 | 0.94834 | 0.00000 | 0.00000 | 3.50 | 23812.49 |
11731 | 2015.08.24 18:00 | sell | 5867 | 0.01 | 0.94852 | 0.00000 | 0.00000 | ||
11732 | 2015.08.24 18:00 | buy | 5868 | 0.05 | 0.94883 | 0.00000 | 0.00000 | ||
11733 | 2015.08.24 18:28 | close | 5868 | 0.05 | 0.95219 | 0.00000 | 0.00000 | 12.39 | 23824.88 |
11734 | 2015.08.24 18:28 | close | 5866 | 0.03 | 0.95219 | 0.00000 | 0.00000 | -3.33 | 23821.55 |
11735 | 2015.08.24 18:28 | close | 5864 | 0.01 | 0.95219 | 0.00000 | 0.00000 | -4.99 | 23816.56 |
11736 | 2015.08.24 19:00 | sell | 5869 | 0.03 | 0.95133 | 0.00000 | 0.00000 | ||
11737 | 2015.08.24 19:00 | buy | 5870 | 0.01 | 0.95166 | 0.00000 | 0.00000 | ||
11738 | 2015.08.24 22:00 | close | 5869 | 0.03 | 0.95011 | 0.00000 | 0.00000 | 2.56 | 23819.12 |
11739 | 2015.08.24 22:00 | close | 5867 | 0.01 | 0.95011 | 0.00000 | 0.00000 | -1.28 | 23817.84 |
11740 | 2015.08.25 03:09 | close | 5870 | 0.01 | 0.95496 | 0.00000 | 0.00000 | 2.43 | 23820.27 |
11741 | 2015.08.25 07:00 | sell | 5871 | 0.01 | 0.95613 | 0.00000 | 0.00000 | ||
11742 | 2015.08.25 08:48 | close | 5871 | 0.01 | 0.95291 | 0.00000 | 0.00000 | 2.38 | 23822.65 |
11743 | 2015.08.25 14:00 | buy | 5872 | 0.01 | 0.95321 | 0.00000 | 0.00000 | ||
11744 | 2015.08.25 19:53 | close | 5872 | 0.01 | 0.95647 | 0.00000 | 0.00000 | 2.40 | 23825.05 |
11745 | 2015.08.26 04:00 | buy | 5873 | 0.01 | 0.95077 | 0.00000 | 0.00000 | ||
11746 | 2015.08.26 18:00 | buy | 5874 | 0.03 | 0.94537 | 0.00000 | 0.00000 | ||
11747 | 2015.08.26 19:00 | buy | 5875 | 0.05 | 0.94277 | 0.00000 | 0.00000 | ||
11748 | 2015.08.26 20:36 | close | 5875 | 0.05 | 0.94533 | 0.00000 | 0.00000 | 9.36 | 23834.41 |
11749 | 2015.08.26 20:36 | close | 5874 | 0.03 | 0.94533 | 0.00000 | 0.00000 | -0.30 | 23834.11 |
11750 | 2015.08.26 20:36 | close | 5873 | 0.01 | 0.94533 | 0.00000 | 0.00000 | -4.20 | 23829.91 |
11751 | 2015.08.26 21:00 | buy | 5876 | 0.01 | 0.94650 | 0.00000 | 0.00000 | ||
11752 | 2015.08.28 17:00 | close | 5876 | 0.01 | 0.94973 | 0.00000 | 0.00000 | 2.37 | 23832.27 |
11753 | 2015.08.28 18:00 | sell | 5877 | 0.01 | 0.94578 | 0.00000 | 0.00000 | ||
11754 | 2015.08.28 22:00 | sell | 5878 | 0.03 | 0.94690 | 0.00000 | 0.00000 | ||
11755 | 2015.08.31 00:01 | close | 5878 | 0.03 | 0.94596 | 0.00000 | 0.00000 | 1.85 | 23834.13 |
11756 | 2015.08.31 00:01 | close | 5877 | 0.01 | 0.94596 | 0.00000 | 0.00000 | -0.23 | 23833.90 |
11757 | 2015.08.31 19:00 | sell | 5879 | 0.01 | 0.93867 | 0.00000 | 0.00000 | ||
11758 | 2015.08.31 20:00 | sell | 5880 | 0.03 | 0.94033 | 0.00000 | 0.00000 | ||
11759 | 2015.08.31 20:00 | buy | 5881 | 0.01 | 0.94069 | 0.00000 | 0.00000 | ||
11760 | 2015.08.31 21:00 | close | 5880 | 0.03 | 0.93825 | 0.00000 | 0.00000 | 4.53 | 23838.43 |
11761 | 2015.08.31 21:00 | close | 5879 | 0.01 | 0.93825 | 0.00000 | 0.00000 | 0.25 | 23838.68 |
11762 | 2015.09.01 00:00 | buy | 5882 | 0.03 | 0.93491 | 0.00000 | 0.00000 | ||
11763 | 2015.09.01 06:28 | close | 5882 | 0.03 | 0.93749 | 0.00000 | 0.00000 | 5.66 | 23844.34 |
11764 | 2015.09.01 06:28 | close | 5881 | 0.01 | 0.93749 | 0.00000 | 0.00000 | -2.50 | 23841.84 |
11765 | 2015.09.01 13:00 | sell | 5883 | 0.01 | 0.93094 | 0.00000 | 0.00000 | ||
11766 | 2015.09.01 14:00 | sell | 5884 | 0.03 | 0.93214 | 0.00000 | 0.00000 | ||
11767 | 2015.09.01 14:00 | buy | 5885 | 0.01 | 0.93247 | 0.00000 | 0.00000 | ||
11768 | 2015.09.01 15:30 | close | 5884 | 0.03 | 0.93127 | 0.00000 | 0.00000 | 1.77 | 23843.61 |
11769 | 2015.09.01 15:30 | close | 5883 | 0.01 | 0.93127 | 0.00000 | 0.00000 | -0.32 | 23843.29 |
11770 | 2015.09.01 17:00 | buy | 5886 | 0.03 | 0.92653 | 0.00000 | 0.00000 | ||
11771 | 2015.09.01 17:57 | close | 5886 | 0.03 | 0.92929 | 0.00000 | 0.00000 | 6.07 | 23849.36 |
11772 | 2015.09.01 17:57 | close | 5885 | 0.01 | 0.92929 | 0.00000 | 0.00000 | -2.48 | 23846.88 |
11773 | 2015.09.01 18:00 | buy | 5887 | 0.01 | 0.92918 | 0.00000 | 0.00000 | ||
11774 | 2015.09.02 17:31 | close | 5887 | 0.01 | 0.93259 | 0.00000 | 0.00000 | 2.52 | 23849.39 |
11775 | 2015.09.02 20:00 | sell | 5888 | 0.01 | 0.93234 | 0.00000 | 0.00000 | ||
11776 | 2015.09.03 08:57 | close | 5888 | 0.01 | 0.92906 | 0.00000 | 0.00000 | 2.34 | 23851.74 |
11777 | 2015.09.03 10:00 | buy | 5889 | 0.01 | 0.93066 | 0.00000 | 0.00000 | ||
11778 | 2015.09.03 18:00 | buy | 5890 | 0.03 | 0.92502 | 0.00000 | 0.00000 | ||
11779 | 2015.09.03 19:00 | close | 5890 | 0.03 | 0.92702 | 0.00000 | 0.00000 | 4.34 | 23856.08 |
11780 | 2015.09.03 19:00 | close | 5889 | 0.01 | 0.92702 | 0.00000 | 0.00000 | -2.83 | 23853.25 |
11781 | 2015.09.04 00:00 | buy | 5891 | 0.01 | 0.92517 | 0.00000 | 0.00000 | ||
11782 | 2015.09.04 16:00 | sell | 5892 | 0.01 | 0.91713 | 0.00000 | 0.00000 | ||
11783 | 2015.09.04 16:00 | buy | 5893 | 0.03 | 0.91745 | 0.00000 | 0.00000 | ||
11784 | 2015.09.04 17:00 | sell | 5894 | 0.03 | 0.91976 | 0.00000 | 0.00000 | ||
11785 | 2015.09.04 19:00 | close | 5894 | 0.03 | 0.91812 | 0.00000 | 0.00000 | 3.52 | 23856.77 |
11786 | 2015.09.04 19:00 | close | 5892 | 0.01 | 0.91812 | 0.00000 | 0.00000 | -0.83 | 23855.94 |
11787 | 2015.09.04 21:00 | buy | 5895 | 0.05 | 0.91603 | 0.00000 | 0.00000 | ||
11788 | 2015.09.04 22:00 | close | 5895 | 0.05 | 0.91789 | 0.00000 | 0.00000 | 6.70 | 23862.64 |
11789 | 2015.09.04 22:00 | close | 5893 | 0.03 | 0.91789 | 0.00000 | 0.00000 | 0.79 | 23863.43 |
11790 | 2015.09.04 22:00 | close | 5891 | 0.01 | 0.91789 | 0.00000 | 0.00000 | -5.59 | 23857.84 |
11791 | 2015.09.07 02:00 | buy | 5896 | 0.01 | 0.91788 | 0.00000 | 0.00000 | ||
11792 | 2015.09.07 03:00 | close | 5896 | 0.01 | 0.92073 | 0.00000 | 0.00000 | 2.09 | 23859.93 |
11793 | 2015.09.07 14:00 | sell | 5897 | 0.01 | 0.92192 | 0.00000 | 0.00000 | ||
11794 | 2015.09.08 17:00 | sell | 5898 | 0.03 | 0.92788 | 0.00000 | 0.00000 | ||
11795 | 2015.09.08 20:00 | sell | 5899 | 0.05 | 0.92935 | 0.00000 | 0.00000 | ||
11796 | 2015.09.08 20:21 | close | 5899 | 0.05 | 0.92727 | 0.00000 | 0.00000 | 7.53 | 23867.46 |
11797 | 2015.09.08 20:21 | close | 5898 | 0.03 | 0.92727 | 0.00000 | 0.00000 | 1.18 | 23868.64 |
11798 | 2015.09.08 20:21 | close | 5897 | 0.01 | 0.92727 | 0.00000 | 0.00000 | -4.16 | 23864.48 |
11799 | 2015.09.08 21:00 | sell | 5900 | 0.01 | 0.92724 | 0.00000 | 0.00000 | ||
11800 | 2015.09.09 16:00 | sell | 5901 | 0.03 | 0.93205 | 0.00000 | 0.00000 | ||
11801 | 2015.09.09 17:00 | sell | 5902 | 0.05 | 0.93334 | 0.00000 | 0.00000 | ||
11802 | 2015.09.09 17:00 | close | 5902 | 0.05 | 0.93170 | 0.00000 | 0.00000 | 5.87 | 23870.35 |
11803 | 2015.09.09 17:00 | close | 5901 | 0.03 | 0.93170 | 0.00000 | 0.00000 | 0.58 | 23870.93 |
11804 | 2015.09.09 17:00 | close | 5900 | 0.01 | 0.93170 | 0.00000 | 0.00000 | -3.48 | 23867.45 |
11805 | 2015.09.09 18:00 | sell | 5903 | 0.01 | 0.92682 | 0.00000 | 0.00000 | ||
11806 | 2015.09.09 19:00 | sell | 5904 | 0.03 | 0.92849 | 0.00000 | 0.00000 | ||
11807 | 2015.09.09 19:00 | buy | 5905 | 0.01 | 0.92876 | 0.00000 | 0.00000 | ||
11808 | 2015.09.10 00:19 | close | 5904 | 0.03 | 0.92647 | 0.00000 | 0.00000 | 4.15 | 23871.60 |
11809 | 2015.09.10 00:19 | close | 5903 | 0.01 | 0.92647 | 0.00000 | 0.00000 | 0.12 | 23871.72 |
11810 | 2015.09.10 01:00 | sell | 5906 | 0.01 | 0.92574 | 0.00000 | 0.00000 | ||
11811 | 2015.09.10 05:00 | sell | 5907 | 0.03 | 0.92780 | 0.00000 | 0.00000 | ||
11812 | 2015.09.10 10:34 | close | 5905 | 0.01 | 0.93214 | 0.00000 | 0.00000 | 2.49 | 23874.21 |
11813 | 2015.09.10 11:00 | buy | 5908 | 0.01 | 0.93421 | 0.00000 | 0.00000 | ||
11814 | 2015.09.10 11:00 | sell | 5909 | 0.05 | 0.93389 | 0.00000 | 0.00000 | ||
11815 | 2015.09.10 12:00 | buy | 5910 | 0.03 | 0.93204 | 0.00000 | 0.00000 | ||
11816 | 2015.09.10 12:27 | close | 5910 | 0.03 | 0.93484 | 0.00000 | 0.00000 | 6.16 | 23880.37 |
11817 | 2015.09.10 12:27 | close | 5908 | 0.01 | 0.93484 | 0.00000 | 0.00000 | 0.40 | 23880.77 |
11818 | 2015.09.10 15:00 | sell | 5911 | 0.07 | 0.93591 | 0.00000 | 0.00000 | ||
11819 | 2015.09.11 18:00 | sell | 5912 | 0.09 | 0.93915 | 0.00000 | 0.00000 | ||
11820 | 2015.09.14 04:00 | sell | 5913 | 0.11 | 0.94235 | 0.00000 | 0.00000 | ||
11821 | 2015.09.14 09:11 | close | 5913 | 0.11 | 0.93689 | 0.00000 | 0.00000 | 44.76 | 23925.53 |
11822 | 2015.09.14 09:11 | close | 5912 | 0.09 | 0.93689 | 0.00000 | 0.00000 | 14.56 | 23940.09 |
11823 | 2015.09.14 09:11 | close | 5911 | 0.07 | 0.93689 | 0.00000 | 0.00000 | -6.05 | 23934.04 |
11824 | 2015.09.14 09:11 | close | 5909 | 0.05 | 0.93689 | 0.00000 | 0.00000 | -11.99 | 23922.05 |
11825 | 2015.09.14 09:11 | close | 5907 | 0.03 | 0.93689 | 0.00000 | 0.00000 | -21.05 | 23901.01 |
11826 | 2015.09.14 09:11 | close | 5906 | 0.01 | 0.93689 | 0.00000 | 0.00000 | -8.57 | 23892.43 |
11827 | 2015.09.14 16:00 | sell | 5914 | 0.01 | 0.94369 | 0.00000 | 0.00000 | ||
11828 | 2015.09.14 18:00 | buy | 5915 | 0.01 | 0.94822 | 0.00000 | 0.00000 | ||
11829 | 2015.09.14 19:00 | buy | 5916 | 0.03 | 0.94693 | 0.00000 | 0.00000 | ||
11830 | 2015.09.15 02:54 | close | 5916 | 0.03 | 0.94949 | 0.00000 | 0.00000 | 5.60 | 23898.03 |
11831 | 2015.09.15 02:54 | close | 5915 | 0.01 | 0.94949 | 0.00000 | 0.00000 | 0.89 | 23898.92 |
11832 | 2015.09.15 03:00 | sell | 5917 | 0.03 | 0.94899 | 0.00000 | 0.00000 | ||
11833 | 2015.09.15 04:31 | close | 5917 | 0.03 | 0.94620 | 0.00000 | 0.00000 | 6.14 | 23905.06 |
11834 | 2015.09.15 04:31 | close | 5914 | 0.01 | 0.94620 | 0.00000 | 0.00000 | -2.01 | 23903.05 |
11835 | 2015.09.15 05:00 | sell | 5918 | 0.01 | 0.94439 | 0.00000 | 0.00000 | ||
11836 | 2015.09.15 07:00 | sell | 5919 | 0.03 | 0.94612 | 0.00000 | 0.00000 | ||
11837 | 2015.09.15 08:00 | close | 5919 | 0.03 | 0.94482 | 0.00000 | 0.00000 | 2.75 | 23905.80 |
11838 | 2015.09.15 08:00 | close | 5918 | 0.01 | 0.94482 | 0.00000 | 0.00000 | -0.40 | 23905.40 |
11839 | 2015.09.15 12:00 | buy | 5920 | 0.01 | 0.94447 | 0.00000 | 0.00000 | ||
11840 | 2015.09.16 10:00 | close | 5920 | 0.01 | 0.94691 | 0.00000 | 0.00000 | 1.78 | 23907.18 |
11841 | 2015.09.16 12:00 | sell | 5921 | 0.01 | 0.94749 | 0.00000 | 0.00000 | ||
11842 | 2015.09.17 16:00 | close | 5921 | 0.01 | 0.94501 | 0.00000 | 0.00000 | 1.73 | 23908.91 |
11843 | 2015.09.17 20:00 | buy | 5922 | 0.01 | 0.94321 | 0.00000 | 0.00000 | ||
11844 | 2015.09.17 21:00 | close | 5922 | 0.01 | 0.94660 | 0.00000 | 0.00000 | 2.50 | 23911.41 |
11845 | 2015.09.17 22:00 | buy | 5923 | 0.01 | 0.95028 | 0.00000 | 0.00000 | ||
11846 | 2015.09.17 23:00 | sell | 5924 | 0.01 | 0.94504 | 0.00000 | 0.00000 | ||
11847 | 2015.09.17 23:00 | buy | 5925 | 0.03 | 0.94546 | 0.00000 | 0.00000 | ||
11848 | 2015.09.18 03:00 | sell | 5926 | 0.03 | 0.94719 | 0.00000 | 0.00000 | ||
11849 | 2015.09.18 03:00 | close | 5925 | 0.03 | 0.94719 | 0.00000 | 0.00000 | 3.72 | 23915.13 |
11850 | 2015.09.18 03:00 | close | 5923 | 0.01 | 0.94719 | 0.00000 | 0.00000 | -2.41 | 23912.72 |
11851 | 2015.09.18 10:00 | sell | 5927 | 0.05 | 0.94974 | 0.00000 | 0.00000 | ||
11852 | 2015.09.18 13:00 | close | 5927 | 0.05 | 0.94782 | 0.00000 | 0.00000 | 6.93 | 23919.65 |
11853 | 2015.09.18 13:00 | close | 5926 | 0.03 | 0.94782 | 0.00000 | 0.00000 | -1.64 | 23918.01 |
11854 | 2015.09.18 13:00 | close | 5924 | 0.01 | 0.94782 | 0.00000 | 0.00000 | -2.21 | 23915.80 |
11855 | 2015.09.21 15:00 | buy | 5928 | 0.01 | 0.94515 | 0.00000 | 0.00000 | ||
11856 | 2015.09.22 12:00 | sell | 5929 | 0.01 | 0.94246 | 0.00000 | 0.00000 | ||
11857 | 2015.09.22 17:00 | buy | 5930 | 0.03 | 0.93872 | 0.00000 | 0.00000 | ||
11858 | 2015.09.22 18:08 | close | 5929 | 0.01 | 0.93754 | 0.00000 | 0.00000 | 3.66 | 23919.46 |
11859 | 2015.09.23 05:00 | sell | 5931 | 0.01 | 0.93413 | 0.00000 | 0.00000 | ||
11860 | 2015.09.23 05:00 | buy | 5932 | 0.05 | 0.93434 | 0.00000 | 0.00000 | ||
11861 | 2015.09.23 15:39 | close | 5932 | 0.05 | 0.93780 | 0.00000 | 0.00000 | 12.76 | 23932.22 |
11862 | 2015.09.23 15:39 | close | 5930 | 0.03 | 0.93780 | 0.00000 | 0.00000 | -2.31 | 23929.91 |
11863 | 2015.09.23 15:39 | close | 5928 | 0.01 | 0.93780 | 0.00000 | 0.00000 | -5.65 | 23924.27 |
11864 | 2015.09.23 16:00 | sell | 5933 | 0.03 | 0.93734 | 0.00000 | 0.00000 | ||
11865 | 2015.09.23 17:00 | close | 5933 | 0.03 | 0.93589 | 0.00000 | 0.00000 | 3.09 | 23927.36 |
11866 | 2015.09.23 17:00 | close | 5931 | 0.01 | 0.93589 | 0.00000 | 0.00000 | -1.40 | 23925.96 |
11867 | 2015.09.23 18:00 | sell | 5934 | 0.01 | 0.93193 | 0.00000 | 0.00000 | ||
11868 | 2015.09.23 19:00 | buy | 5935 | 0.01 | 0.93256 | 0.00000 | 0.00000 | ||
11869 | 2015.09.23 20:00 | sell | 5936 | 0.03 | 0.93548 | 0.00000 | 0.00000 | ||
11870 | 2015.09.23 20:00 | close | 5935 | 0.01 | 0.93548 | 0.00000 | 0.00000 | 2.14 | 23928.10 |
11871 | 2015.09.23 22:00 | close | 5936 | 0.03 | 0.93345 | 0.00000 | 0.00000 | 4.41 | 23932.51 |
11872 | 2015.09.23 22:00 | close | 5934 | 0.01 | 0.93345 | 0.00000 | 0.00000 | -1.22 | 23931.29 |
11873 | 2015.09.24 14:00 | buy | 5937 | 0.01 | 0.92912 | 0.00000 | 0.00000 | ||
11874 | 2015.09.24 15:00 | close | 5937 | 0.01 | 0.93163 | 0.00000 | 0.00000 | 1.83 | 23933.12 |
11875 | 2015.09.24 21:00 | sell | 5938 | 0.01 | 0.93476 | 0.00000 | 0.00000 | ||
11876 | 2015.09.25 00:02 | close | 5938 | 0.01 | 0.93273 | 0.00000 | 0.00000 | 1.44 | 23934.56 |
11877 | 2015.09.25 02:00 | buy | 5939 | 0.01 | 0.93588 | 0.00000 | 0.00000 | ||
11878 | 2015.09.25 06:00 | buy | 5940 | 0.03 | 0.93423 | 0.00000 | 0.00000 | ||
11879 | 2015.09.25 09:30 | close | 5940 | 0.03 | 0.93678 | 0.00000 | 0.00000 | 5.60 | 23940.16 |
11880 | 2015.09.25 09:30 | close | 5939 | 0.01 | 0.93678 | 0.00000 | 0.00000 | 0.62 | 23940.78 |
11881 | 2015.09.28 18:00 | buy | 5941 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
11882 | 2015.09.29 16:00 | close | 5941 | 0.01 | 0.93791 | 0.00000 | 0.00000 | 1.89 | 23942.67 |
11883 | 2015.09.29 17:00 | sell | 5942 | 0.01 | 0.93733 | 0.00000 | 0.00000 | ||
11884 | 2015.09.29 18:00 | buy | 5943 | 0.01 | 0.94035 | 0.00000 | 0.00000 | ||
11885 | 2015.09.29 21:00 | buy | 5944 | 0.03 | 0.93917 | 0.00000 | 0.00000 | ||
11886 | 2015.09.30 03:00 | close | 5944 | 0.03 | 0.94028 | 0.00000 | 0.00000 | 2.31 | 23944.98 |
11887 | 2015.09.30 03:00 | close | 5943 | 0.01 | 0.94028 | 0.00000 | 0.00000 | -0.13 | 23944.84 |
11888 | 2015.09.30 12:00 | sell | 5945 | 0.03 | 0.94250 | 0.00000 | 0.00000 | ||
11889 | 2015.09.30 15:30 | close | 5945 | 0.03 | 0.94071 | 0.00000 | 0.00000 | 3.87 | 23948.71 |
11890 | 2015.09.30 15:30 | close | 5942 | 0.01 | 0.94071 | 0.00000 | 0.00000 | -2.66 | 23946.06 |
11891 | 2015.09.30 23:00 | buy | 5946 | 0.01 | 0.93697 | 0.00000 | 0.00000 | ||
11892 | 2015.10.01 22:00 | buy | 5947 | 0.03 | 0.93206 | 0.00000 | 0.00000 | ||
11893 | 2015.10.02 06:00 | sell | 5948 | 0.01 | 0.92949 | 0.00000 | 0.00000 | ||
11894 | 2015.10.02 06:00 | buy | 5949 | 0.05 | 0.92975 | 0.00000 | 0.00000 | ||
11895 | 2015.10.02 09:00 | sell | 5950 | 0.03 | 0.93168 | 0.00000 | 0.00000 | ||
11896 | 2015.10.02 09:30 | close | 5949 | 0.05 | 0.93212 | 0.00000 | 0.00000 | 8.63 | 23954.69 |
11897 | 2015.10.02 09:30 | close | 5947 | 0.03 | 0.93212 | 0.00000 | 0.00000 | -0.08 | 23954.61 |
11898 | 2015.10.02 09:30 | close | 5946 | 0.01 | 0.93212 | 0.00000 | 0.00000 | -3.75 | 23950.85 |
11899 | 2015.10.02 13:00 | close | 5950 | 0.03 | 0.93036 | 0.00000 | 0.00000 | 2.79 | 23953.64 |
11900 | 2015.10.02 13:00 | close | 5948 | 0.01 | 0.93036 | 0.00000 | 0.00000 | -0.73 | 23952.91 |
11901 | 2015.10.02 16:00 | sell | 5951 | 0.01 | 0.92798 | 0.00000 | 0.00000 | ||
11902 | 2015.10.02 17:00 | buy | 5952 | 0.01 | 0.92922 | 0.00000 | 0.00000 | ||
11903 | 2015.10.05 05:00 | sell | 5953 | 0.03 | 0.92968 | 0.00000 | 0.00000 | ||
11904 | 2015.10.05 07:00 | close | 5953 | 0.03 | 0.92806 | 0.00000 | 0.00000 | 3.47 | 23956.38 |
11905 | 2015.10.05 07:00 | close | 5951 | 0.01 | 0.92806 | 0.00000 | 0.00000 | -0.16 | 23956.23 |
11906 | 2015.10.06 07:44 | close | 5952 | 0.01 | 0.93218 | 0.00000 | 0.00000 | 2.17 | 23958.40 |
11907 | 2015.10.06 09:00 | sell | 5954 | 0.01 | 0.93059 | 0.00000 | 0.00000 | ||
11908 | 2015.10.07 10:00 | sell | 5955 | 0.03 | 0.93658 | 0.00000 | 0.00000 | ||
11909 | 2015.10.07 14:00 | sell | 5956 | 0.05 | 0.93852 | 0.00000 | 0.00000 | ||
11910 | 2015.10.07 16:00 | sell | 5957 | 0.07 | 0.93989 | 0.00000 | 0.00000 | ||
11911 | 2015.10.07 17:21 | close | 5957 | 0.07 | 0.93766 | 0.00000 | 0.00000 | 11.35 | 23969.75 |
11912 | 2015.10.07 17:21 | close | 5956 | 0.05 | 0.93766 | 0.00000 | 0.00000 | 2.91 | 23972.66 |
11913 | 2015.10.07 17:21 | close | 5955 | 0.03 | 0.93766 | 0.00000 | 0.00000 | -2.67 | 23969.99 |
11914 | 2015.10.07 17:21 | close | 5954 | 0.01 | 0.93766 | 0.00000 | 0.00000 | -5.46 | 23964.53 |
11915 | 2015.10.08 00:00 | sell | 5958 | 0.01 | 0.94088 | 0.00000 | 0.00000 | ||
11916 | 2015.10.08 06:40 | close | 5958 | 0.01 | 0.93754 | 0.00000 | 0.00000 | 2.46 | 23966.99 |
11917 | 2015.10.08 08:00 | buy | 5959 | 0.01 | 0.93747 | 0.00000 | 0.00000 | ||
11918 | 2015.10.08 18:00 | close | 5959 | 0.01 | 0.93999 | 0.00000 | 0.00000 | 1.84 | 23968.83 |
11919 | 2015.10.08 21:00 | sell | 5960 | 0.01 | 0.94110 | 0.00000 | 0.00000 | ||
11920 | 2015.10.08 22:00 | buy | 5961 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
11921 | 2015.10.09 11:00 | sell | 5962 | 0.03 | 0.94696 | 0.00000 | 0.00000 | ||
11922 | 2015.10.09 15:30 | close | 5961 | 0.01 | 0.94914 | 0.00000 | 0.00000 | 3.62 | 23972.45 |
11923 | 2015.10.09 16:00 | buy | 5963 | 0.01 | 0.95054 | 0.00000 | 0.00000 | ||
11924 | 2015.10.09 16:00 | sell | 5964 | 0.05 | 0.95030 | 0.00000 | 0.00000 | ||
11925 | 2015.10.09 17:00 | buy | 5965 | 0.03 | 0.94927 | 0.00000 | 0.00000 | ||
11926 | 2015.10.09 19:46 | close | 5964 | 0.05 | 0.94744 | 0.00000 | 0.00000 | 10.49 | 23982.94 |
11927 | 2015.10.09 19:46 | close | 5962 | 0.03 | 0.94744 | 0.00000 | 0.00000 | -1.30 | 23981.64 |
11928 | 2015.10.09 19:46 | close | 5960 | 0.01 | 0.94744 | 0.00000 | 0.00000 | -4.91 | 23976.73 |
11929 | 2015.10.12 12:00 | close | 5965 | 0.03 | 0.95140 | 0.00000 | 0.00000 | 4.62 | 23981.35 |
11930 | 2015.10.12 12:00 | close | 5963 | 0.01 | 0.95140 | 0.00000 | 0.00000 | 0.58 | 23981.93 |
11931 | 2015.10.12 17:00 | sell | 5966 | 0.01 | 0.95333 | 0.00000 | 0.00000 | ||
11932 | 2015.10.13 13:00 | buy | 5967 | 0.01 | 0.95364 | 0.00000 | 0.00000 | ||
11933 | 2015.10.13 16:13 | close | 5966 | 0.01 | 0.94998 | 0.00000 | 0.00000 | 2.44 | 23984.38 |
11934 | 2015.10.13 18:00 | buy | 5968 | 0.03 | 0.94703 | 0.00000 | 0.00000 | ||
11935 | 2015.10.13 19:00 | buy | 5969 | 0.05 | 0.94558 | 0.00000 | 0.00000 | ||
11936 | 2015.10.14 00:00 | buy | 5970 | 0.07 | 0.94492 | 0.00000 | 0.00000 | ||
11937 | 2015.10.14 01:00 | sell | 5971 | 0.01 | 0.93906 | 0.00000 | 0.00000 | ||
11938 | 2015.10.14 01:00 | buy | 5972 | 0.09 | 0.93961 | 0.00000 | 0.00000 | ||
11939 | 2015.10.14 06:00 | sell | 5973 | 0.03 | 0.94007 | 0.00000 | 0.00000 | ||
11940 | 2015.10.14 10:36 | close | 5972 | 0.09 | 0.94407 | 0.00000 | 0.00000 | 29.80 | 24014.18 |
11941 | 2015.10.14 10:36 | close | 5970 | 0.07 | 0.94407 | 0.00000 | 0.00000 | -5.00 | 24009.18 |
11942 | 2015.10.14 10:36 | close | 5969 | 0.05 | 0.94407 | 0.00000 | 0.00000 | -6.10 | 24003.08 |
11943 | 2015.10.14 10:36 | close | 5968 | 0.03 | 0.94407 | 0.00000 | 0.00000 | -6.95 | 23996.13 |
11944 | 2015.10.14 10:36 | close | 5967 | 0.01 | 0.94407 | 0.00000 | 0.00000 | -7.33 | 23988.79 |
11945 | 2015.10.14 11:00 | sell | 5974 | 0.05 | 0.94286 | 0.00000 | 0.00000 | ||
11946 | 2015.10.14 16:00 | buy | 5975 | 0.01 | 0.94612 | 0.00000 | 0.00000 | ||
11947 | 2015.10.14 16:00 | sell | 5976 | 0.07 | 0.94584 | 0.00000 | 0.00000 | ||
11948 | 2015.10.14 17:00 | buy | 5977 | 0.03 | 0.94451 | 0.00000 | 0.00000 | ||
11949 | 2015.10.14 18:47 | close | 5976 | 0.07 | 0.94256 | 0.00000 | 0.00000 | 16.92 | 24005.71 |
11950 | 2015.10.14 18:47 | close | 5974 | 0.05 | 0.94256 | 0.00000 | 0.00000 | 0.79 | 24006.50 |
11951 | 2015.10.14 18:47 | close | 5973 | 0.03 | 0.94256 | 0.00000 | 0.00000 | -5.87 | 24000.63 |
11952 | 2015.10.14 18:47 | close | 5971 | 0.01 | 0.94256 | 0.00000 | 0.00000 | -2.72 | 23997.91 |
11953 | 2015.10.14 19:00 | buy | 5978 | 0.05 | 0.94214 | 0.00000 | 0.00000 | ||
11954 | 2015.10.14 22:19 | close | 5978 | 0.05 | 0.94458 | 0.00000 | 0.00000 | 8.90 | 24006.81 |
11955 | 2015.10.14 22:19 | close | 5977 | 0.03 | 0.94458 | 0.00000 | 0.00000 | -0.05 | 24006.76 |
11956 | 2015.10.14 22:19 | close | 5975 | 0.01 | 0.94458 | 0.00000 | 0.00000 | -1.23 | 24005.53 |
11957 | 2015.10.15 08:00 | sell | 5979 | 0.01 | 0.94545 | 0.00000 | 0.00000 | ||
11958 | 2015.10.15 15:40 | close | 5979 | 0.01 | 0.94212 | 0.00000 | 0.00000 | 2.46 | 24007.99 |
11959 | 2015.10.15 17:00 | buy | 5980 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
11960 | 2015.10.16 08:00 | buy | 5981 | 0.03 | 0.93830 | 0.00000 | 0.00000 | ||
11961 | 2015.10.19 00:00 | buy | 5982 | 0.05 | 0.93720 | 0.00000 | 0.00000 | ||
11962 | 2015.10.19 05:00 | close | 5982 | 0.05 | 0.93916 | 0.00000 | 0.00000 | 7.08 | 24015.07 |
11963 | 2015.10.19 05:00 | close | 5981 | 0.03 | 0.93916 | 0.00000 | 0.00000 | 1.74 | 24016.81 |
11964 | 2015.10.19 05:00 | close | 5980 | 0.01 | 0.93916 | 0.00000 | 0.00000 | -3.99 | 24012.83 |
11965 | 2015.10.19 06:00 | buy | 5983 | 0.01 | 0.94086 | 0.00000 | 0.00000 | ||
11966 | 2015.10.19 11:00 | sell | 5984 | 0.01 | 0.94140 | 0.00000 | 0.00000 | ||
11967 | 2015.10.20 03:30 | close | 5983 | 0.01 | 0.94569 | 0.00000 | 0.00000 | 3.60 | 24016.42 |
11968 | 2015.10.20 04:00 | sell | 5985 | 0.03 | 0.94634 | 0.00000 | 0.00000 | ||
11969 | 2015.10.20 08:00 | sell | 5986 | 0.05 | 0.94745 | 0.00000 | 0.00000 | ||
11970 | 2015.10.20 16:03 | close | 5986 | 0.05 | 0.94557 | 0.00000 | 0.00000 | 6.78 | 24023.20 |
11971 | 2015.10.20 16:03 | close | 5985 | 0.03 | 0.94557 | 0.00000 | 0.00000 | 1.54 | 24024.74 |
11972 | 2015.10.20 16:03 | close | 5984 | 0.01 | 0.94557 | 0.00000 | 0.00000 | -3.26 | 24021.49 |
11973 | 2015.10.20 18:00 | sell | 5987 | 0.01 | 0.93994 | 0.00000 | 0.00000 | ||
11974 | 2015.10.20 19:00 | sell | 5988 | 0.03 | 0.94138 | 0.00000 | 0.00000 | ||
11975 | 2015.10.20 19:00 | buy | 5989 | 0.01 | 0.94158 | 0.00000 | 0.00000 | ||
11976 | 2015.10.21 03:00 | sell | 5990 | 0.05 | 0.94369 | 0.00000 | 0.00000 | ||
11977 | 2015.10.21 09:00 | close | 5990 | 0.05 | 0.94143 | 0.00000 | 0.00000 | 8.22 | 24029.71 |
11978 | 2015.10.21 09:00 | close | 5988 | 0.03 | 0.94143 | 0.00000 | 0.00000 | -0.40 | 24029.31 |
11979 | 2015.10.21 09:00 | close | 5987 | 0.01 | 0.94143 | 0.00000 | 0.00000 | -1.22 | 24028.09 |
11980 | 2015.10.21 17:54 | close | 5989 | 0.01 | 0.94499 | 0.00000 | 0.00000 | 2.52 | 24030.61 |
11981 | 2015.10.21 18:00 | buy | 5991 | 0.01 | 0.94515 | 0.00000 | 0.00000 | ||
11982 | 2015.10.21 20:00 | sell | 5992 | 0.01 | 0.94774 | 0.00000 | 0.00000 | ||
11983 | 2015.10.22 07:34 | close | 5992 | 0.01 | 0.94439 | 0.00000 | 0.00000 | 2.39 | 24033.00 |
11984 | 2015.10.22 08:00 | sell | 5993 | 0.01 | 0.94530 | 0.00000 | 0.00000 | ||
11985 | 2015.10.22 11:00 | sell | 5994 | 0.03 | 0.94689 | 0.00000 | 0.00000 | ||
11986 | 2015.10.22 15:30 | close | 5994 | 0.03 | 0.94571 | 0.00000 | 0.00000 | 2.48 | 24035.48 |
11987 | 2015.10.22 15:30 | close | 5993 | 0.01 | 0.94571 | 0.00000 | 0.00000 | -0.38 | 24035.10 |
11988 | 2015.10.23 00:00 | buy | 5995 | 0.03 | 0.94371 | 0.00000 | 0.00000 | ||
11989 | 2015.10.23 02:00 | close | 5995 | 0.03 | 0.94524 | 0.00000 | 0.00000 | 3.27 | 24038.37 |
11990 | 2015.10.23 02:00 | close | 5991 | 0.01 | 0.94524 | 0.00000 | 0.00000 | -0.01 | 24038.36 |
11991 | 2015.10.23 11:00 | sell | 5996 | 0.01 | 0.94965 | 0.00000 | 0.00000 | ||
11992 | 2015.10.26 06:00 | sell | 5997 | 0.03 | 0.95454 | 0.00000 | 0.00000 | ||
11993 | 2015.10.26 13:00 | close | 5997 | 0.03 | 0.95266 | 0.00000 | 0.00000 | 4.07 | 24042.43 |
11994 | 2015.10.26 13:00 | close | 5996 | 0.01 | 0.95266 | 0.00000 | 0.00000 | -2.38 | 24040.05 |
11995 | 2015.10.27 12:00 | sell | 5998 | 0.01 | 0.95541 | 0.00000 | 0.00000 | ||
11996 | 2015.10.28 02:30 | close | 5998 | 0.01 | 0.95078 | 0.00000 | 0.00000 | 3.41 | 24043.47 |
11997 | 2015.10.28 03:00 | sell | 5999 | 0.01 | 0.94578 | 0.00000 | 0.00000 | ||
11998 | 2015.10.28 05:00 | buy | 6000 | 0.01 | 0.94514 | 0.00000 | 0.00000 | ||
11999 | 2015.10.28 16:00 | close | 5999 | 0.01 | 0.94092 | 0.00000 | 0.00000 | 3.61 | 24047.08 |
12000 | 2015.10.28 17:00 | buy | 6001 | 0.03 | 0.94003 | 0.00000 | 0.00000 | ||
12001 | 2015.10.28 19:00 | buy | 6002 | 0.05 | 0.93800 | 0.00000 | 0.00000 | ||
12002 | 2015.10.28 20:00 | buy | 6003 | 0.07 | 0.93909 | 0.00000 | 0.00000 | ||
12003 | 2015.10.28 23:00 | close | 6003 | 0.07 | 0.93889 | 0.00000 | 0.00000 | -1.55 | 24045.53 |
12004 | 2015.10.28 23:00 | close | 6002 | 0.05 | 0.93889 | 0.00000 | 0.00000 | 3.02 | 24048.55 |
12005 | 2015.10.28 23:00 | close | 6001 | 0.03 | 0.93889 | 0.00000 | 0.00000 | -2.80 | 24045.75 |
12006 | 2015.10.28 23:00 | close | 6000 | 0.01 | 0.93889 | 0.00000 | 0.00000 | -4.81 | 24040.94 |
12007 | 2015.10.29 01:00 | buy | 6004 | 0.01 | 0.93778 | 0.00000 | 0.00000 | ||
12008 | 2015.10.29 18:00 | buy | 6005 | 0.03 | 0.93251 | 0.00000 | 0.00000 | ||
12009 | 2015.10.29 20:00 | buy | 6006 | 0.05 | 0.93142 | 0.00000 | 0.00000 | ||
12010 | 2015.10.30 02:02 | close | 6006 | 0.05 | 0.93324 | 0.00000 | 0.00000 | 6.53 | 24047.47 |
12011 | 2015.10.30 02:02 | close | 6005 | 0.03 | 0.93324 | 0.00000 | 0.00000 | 1.44 | 24048.91 |
12012 | 2015.10.30 02:02 | close | 6004 | 0.01 | 0.93324 | 0.00000 | 0.00000 | -3.51 | 24045.40 |
12013 | 2015.11.02 01:00 | buy | 6007 | 0.01 | 0.93211 | 0.00000 | 0.00000 | ||
12014 | 2015.11.02 10:00 | close | 6007 | 0.01 | 0.93428 | 0.00000 | 0.00000 | 1.58 | 24046.98 |
12015 | 2015.11.03 04:00 | sell | 6008 | 0.01 | 0.93720 | 0.00000 | 0.00000 | ||
12016 | 2015.11.03 05:29 | close | 6008 | 0.01 | 0.93506 | 0.00000 | 0.00000 | 1.55 | 24048.53 |
12017 | 2015.11.03 06:00 | buy | 6009 | 0.01 | 0.94186 | 0.00000 | 0.00000 | ||
12018 | 2015.11.03 08:00 | sell | 6010 | 0.01 | 0.94159 | 0.00000 | 0.00000 | ||
12019 | 2015.11.03 14:00 | buy | 6011 | 0.03 | 0.94080 | 0.00000 | 0.00000 | ||
12020 | 2015.11.03 16:00 | close | 6011 | 0.03 | 0.94167 | 0.00000 | 0.00000 | 1.77 | 24050.30 |
12021 | 2015.11.03 16:00 | close | 6009 | 0.01 | 0.94167 | 0.00000 | 0.00000 | -0.22 | 24050.08 |
12022 | 2015.11.03 20:35 | close | 6010 | 0.01 | 0.93822 | 0.00000 | 0.00000 | 2.49 | 24052.57 |
12023 | 2015.11.05 18:00 | sell | 6012 | 0.01 | 0.94024 | 0.00000 | 0.00000 | ||
12024 | 2015.11.06 10:00 | sell | 6013 | 0.03 | 0.94162 | 0.00000 | 0.00000 | ||
12025 | 2015.11.06 15:32 | close | 6013 | 0.03 | 0.93915 | 0.00000 | 0.00000 | 5.41 | 24057.98 |
12026 | 2015.11.06 15:32 | close | 6012 | 0.01 | 0.93915 | 0.00000 | 0.00000 | 0.73 | 24058.71 |
12027 | 2015.11.06 16:00 | sell | 6014 | 0.01 | 0.93796 | 0.00000 | 0.00000 | ||
12028 | 2015.11.06 19:00 | buy | 6015 | 0.01 | 0.93606 | 0.00000 | 0.00000 | ||
12029 | 2015.11.10 16:35 | close | 6014 | 0.01 | 0.93308 | 0.00000 | 0.00000 | 3.58 | 24062.29 |
12030 | 2015.11.10 17:00 | sell | 6016 | 0.01 | 0.93208 | 0.00000 | 0.00000 | ||
12031 | 2015.11.11 02:00 | sell | 6017 | 0.03 | 0.93419 | 0.00000 | 0.00000 | ||
12032 | 2015.11.11 06:00 | sell | 6018 | 0.05 | 0.93654 | 0.00000 | 0.00000 | ||
12033 | 2015.11.11 17:00 | close | 6018 | 0.05 | 0.93469 | 0.00000 | 0.00000 | 6.66 | 24068.95 |
12034 | 2015.11.11 17:00 | close | 6017 | 0.03 | 0.93469 | 0.00000 | 0.00000 | -1.35 | 24067.60 |
12035 | 2015.11.11 17:00 | close | 6016 | 0.01 | 0.93469 | 0.00000 | 0.00000 | -2.08 | 24065.52 |
12036 | 2015.11.12 02:30 | close | 6015 | 0.01 | 0.94013 | 0.00000 | 0.00000 | 3.00 | 24068.52 |
12037 | 2015.11.12 03:00 | buy | 6019 | 0.01 | 0.94650 | 0.00000 | 0.00000 | ||
12038 | 2015.11.12 04:00 | sell | 6020 | 0.01 | 0.94549 | 0.00000 | 0.00000 | ||
12039 | 2015.11.12 05:00 | buy | 6021 | 0.03 | 0.94540 | 0.00000 | 0.00000 | ||
12040 | 2015.11.12 06:00 | close | 6021 | 0.03 | 0.94649 | 0.00000 | 0.00000 | 2.27 | 24070.79 |
12041 | 2015.11.12 06:00 | close | 6019 | 0.01 | 0.94649 | 0.00000 | 0.00000 | -0.08 | 24070.71 |
12042 | 2015.11.18 08:00 | buy | 6022 | 0.01 | 0.94583 | 0.00000 | 0.00000 | ||
12043 | 2015.11.19 03:07 | close | 6022 | 0.01 | 0.94915 | 0.00000 | 0.00000 | 2.44 | 24073.15 |
12044 | 2015.11.19 11:00 | sell | 6023 | 0.03 | 0.95069 | 0.00000 | 0.00000 | ||
12045 | 2015.11.19 14:00 | sell | 6024 | 0.05 | 0.95185 | 0.00000 | 0.00000 | ||
12046 | 2015.11.19 18:00 | buy | 6025 | 0.01 | 0.95574 | 0.00000 | 0.00000 | ||
12047 | 2015.11.19 18:00 | sell | 6026 | 0.07 | 0.95554 | 0.00000 | 0.00000 | ||
12048 | 2015.11.20 05:00 | sell | 6027 | 0.09 | 0.95729 | 0.00000 | 0.00000 | ||
12049 | 2015.11.20 11:00 | sell | 6028 | 0.11 | 0.95992 | 0.00000 | 0.00000 | ||
12050 | 2015.11.20 15:23 | close | 6025 | 0.01 | 0.96065 | 0.00000 | 0.00000 | 3.65 | 24076.80 |
12051 | 2015.11.20 16:00 | sell | 6029 | 0.13 | 0.96174 | 0.00000 | 0.00000 | ||
12052 | 2015.11.20 18:00 | sell | 6030 | 0.15 | 0.96448 | 0.00000 | 0.00000 | ||
12053 | 2015.11.20 22:00 | sell | 6031 | 0.17 | 0.96578 | 0.00000 | 0.00000 | ||
12054 | 2015.11.23 04:33 | close | 6031 | 0.17 | 0.96001 | 0.00000 | 0.00000 | 72.73 | 24149.53 |
12055 | 2015.11.23 04:33 | close | 6030 | 0.15 | 0.96001 | 0.00000 | 0.00000 | 49.39 | 24198.92 |
12056 | 2015.11.23 04:33 | close | 6029 | 0.13 | 0.96001 | 0.00000 | 0.00000 | 15.80 | 24214.72 |
12057 | 2015.11.23 04:33 | close | 6028 | 0.11 | 0.96001 | 0.00000 | 0.00000 | -1.80 | 24212.92 |
12058 | 2015.11.23 04:33 | close | 6027 | 0.09 | 0.96001 | 0.00000 | 0.00000 | -19.41 | 24193.51 |
12059 | 2015.11.23 04:33 | close | 6026 | 0.07 | 0.96001 | 0.00000 | 0.00000 | -24.57 | 24168.94 |
12060 | 2015.11.23 04:33 | close | 6024 | 0.05 | 0.96001 | 0.00000 | 0.00000 | -31.54 | 24137.40 |
12061 | 2015.11.23 04:33 | close | 6023 | 0.03 | 0.96001 | 0.00000 | 0.00000 | -21.56 | 24115.84 |
12062 | 2015.11.23 04:33 | close | 6020 | 0.01 | 0.96001 | 0.00000 | 0.00000 | -11.31 | 24104.53 |
12063 | 2015.11.24 12:00 | buy | 6032 | 0.01 | 0.96355 | 0.00000 | 0.00000 | ||
12064 | 2015.11.24 15:00 | sell | 6033 | 0.01 | 0.96248 | 0.00000 | 0.00000 | ||
12065 | 2015.11.26 03:00 | buy | 6034 | 0.03 | 0.96108 | 0.00000 | 0.00000 | ||
12066 | 2015.11.27 00:26 | close | 6033 | 0.01 | 0.95969 | 0.00000 | 0.00000 | 1.91 | 24106.44 |
12067 | 2015.11.27 09:00 | sell | 6035 | 0.01 | 0.95944 | 0.00000 | 0.00000 | ||
12068 | 2015.11.27 10:00 | sell | 6036 | 0.03 | 0.96063 | 0.00000 | 0.00000 | ||
12069 | 2015.11.27 14:00 | close | 6036 | 0.03 | 0.95969 | 0.00000 | 0.00000 | 1.93 | 24108.37 |
12070 | 2015.11.27 14:00 | close | 6035 | 0.01 | 0.95969 | 0.00000 | 0.00000 | -0.26 | 24108.11 |
12071 | 2015.11.30 08:00 | close | 6034 | 0.03 | 0.96258 | 0.00000 | 0.00000 | 3.18 | 24111.29 |
12072 | 2015.11.30 08:00 | close | 6032 | 0.01 | 0.96258 | 0.00000 | 0.00000 | -0.82 | 24110.47 |
12073 | 2015.11.30 14:00 | sell | 6037 | 0.01 | 0.96381 | 0.00000 | 0.00000 | ||
12074 | 2015.12.01 04:00 | buy | 6038 | 0.01 | 0.96835 | 0.00000 | 0.00000 | ||
12075 | 2015.12.01 05:00 | sell | 6039 | 0.03 | 0.96864 | 0.00000 | 0.00000 | ||
12076 | 2015.12.01 06:00 | sell | 6040 | 0.05 | 0.96978 | 0.00000 | 0.00000 | ||
12077 | 2015.12.01 10:00 | sell | 6041 | 0.07 | 0.97087 | 0.00000 | 0.00000 | ||
12078 | 2015.12.01 15:30 | close | 6038 | 0.01 | 0.97365 | 0.00000 | 0.00000 | 3.95 | 24114.42 |
12079 | 2015.12.01 16:00 | buy | 6042 | 0.01 | 0.97461 | 0.00000 | 0.00000 | ||
12080 | 2015.12.01 16:00 | sell | 6043 | 0.09 | 0.97439 | 0.00000 | 0.00000 | ||
12081 | 2015.12.01 18:00 | sell | 6044 | 0.11 | 0.97689 | 0.00000 | 0.00000 | ||
12082 | 2015.12.01 19:00 | sell | 6045 | 0.13 | 0.97879 | 0.00000 | 0.00000 | ||
12083 | 2015.12.01 20:27 | close | 6042 | 0.01 | 0.97950 | 0.00000 | 0.00000 | 3.64 | 24118.06 |
12084 | 2015.12.01 21:00 | sell | 6046 | 0.15 | 0.97981 | 0.00000 | 0.00000 | ||
12085 | 2015.12.01 22:00 | sell | 6047 | 0.17 | 0.98088 | 0.00000 | 0.00000 | ||
12086 | 2015.12.02 17:17 | close | 6047 | 0.17 | 0.97652 | 0.00000 | 0.00000 | 54.57 | 24172.63 |
12087 | 2015.12.02 17:17 | close | 6046 | 0.15 | 0.97652 | 0.00000 | 0.00000 | 35.97 | 24208.60 |
12088 | 2015.12.02 17:17 | close | 6045 | 0.13 | 0.97652 | 0.00000 | 0.00000 | 21.13 | 24229.74 |
12089 | 2015.12.02 17:17 | close | 6044 | 0.11 | 0.97652 | 0.00000 | 0.00000 | 2.04 | 24231.77 |
12090 | 2015.12.02 17:17 | close | 6043 | 0.09 | 0.97652 | 0.00000 | 0.00000 | -15.40 | 24216.37 |
12091 | 2015.12.02 17:17 | close | 6041 | 0.07 | 0.97652 | 0.00000 | 0.00000 | -30.65 | 24185.72 |
12092 | 2015.12.02 17:17 | close | 6040 | 0.05 | 0.97652 | 0.00000 | 0.00000 | -26.03 | 24159.69 |
12093 | 2015.12.02 17:17 | close | 6039 | 0.03 | 0.97652 | 0.00000 | 0.00000 | -18.22 | 24141.47 |
12094 | 2015.12.02 17:17 | close | 6037 | 0.01 | 0.97652 | 0.00000 | 0.00000 | -9.75 | 24131.72 |
12095 | 2015.12.02 18:00 | sell | 6048 | 0.01 | 0.97674 | 0.00000 | 0.00000 | ||
12096 | 2015.12.03 02:00 | buy | 6049 | 0.01 | 0.97491 | 0.00000 | 0.00000 | ||
12097 | 2015.12.03 14:48 | close | 6049 | 0.01 | 0.97825 | 0.00000 | 0.00000 | 2.46 | 24134.18 |
12098 | 2015.12.03 15:00 | sell | 6050 | 0.03 | 0.97780 | 0.00000 | 0.00000 | ||
12099 | 2015.12.03 15:35 | close | 6050 | 0.03 | 0.97546 | 0.00000 | 0.00000 | 5.11 | 24139.29 |
12100 | 2015.12.03 15:35 | close | 6048 | 0.01 | 0.97546 | 0.00000 | 0.00000 | 0.82 | 24140.11 |
12101 | 2015.12.03 17:00 | sell | 6051 | 0.01 | 0.97627 | 0.00000 | 0.00000 | ||
12102 | 2015.12.04 14:00 | buy | 6052 | 0.01 | 0.97543 | 0.00000 | 0.00000 | ||
12103 | 2015.12.04 15:53 | close | 6052 | 0.01 | 0.97877 | 0.00000 | 0.00000 | 2.46 | 24142.57 |
12104 | 2015.12.04 16:00 | buy | 6053 | 0.01 | 0.98080 | 0.00000 | 0.00000 | ||
12105 | 2015.12.04 17:00 | sell | 6054 | 0.03 | 0.98406 | 0.00000 | 0.00000 | ||
12106 | 2015.12.04 23:33 | close | 6054 | 0.03 | 0.98095 | 0.00000 | 0.00000 | 6.86 | 24149.43 |
12107 | 2015.12.04 23:33 | close | 6051 | 0.01 | 0.98095 | 0.00000 | 0.00000 | -3.65 | 24145.79 |
12108 | 2015.12.08 06:00 | buy | 6055 | 0.03 | 0.97877 | 0.00000 | 0.00000 | ||
12109 | 2015.12.08 11:00 | buy | 6056 | 0.05 | 0.97608 | 0.00000 | 0.00000 | ||
12110 | 2015.12.08 14:26 | close | 6056 | 0.05 | 0.97887 | 0.00000 | 0.00000 | 10.23 | 24156.02 |
12111 | 2015.12.08 14:26 | close | 6055 | 0.03 | 0.97887 | 0.00000 | 0.00000 | 0.02 | 24156.04 |
12112 | 2015.12.08 14:26 | close | 6053 | 0.01 | 0.97887 | 0.00000 | 0.00000 | -1.55 | 24154.49 |
12113 | 2015.12.09 04:00 | sell | 6057 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
12114 | 2015.12.09 10:49 | close | 6057 | 0.01 | 0.97782 | 0.00000 | 0.00000 | 2.46 | 24156.95 |
12115 | 2015.12.09 11:00 | sell | 6058 | 0.01 | 0.97719 | 0.00000 | 0.00000 | ||
12116 | 2015.12.09 14:00 | buy | 6059 | 0.01 | 0.97690 | 0.00000 | 0.00000 | ||
12117 | 2015.12.09 15:46 | close | 6059 | 0.01 | 0.98024 | 0.00000 | 0.00000 | 2.47 | 24159.42 |
12118 | 2015.12.09 16:00 | buy | 6060 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
12119 | 2015.12.09 16:00 | sell | 6061 | 0.03 | 0.98030 | 0.00000 | 0.00000 | ||
12120 | 2015.12.09 18:00 | buy | 6062 | 0.03 | 0.97939 | 0.00000 | 0.00000 | ||
12121 | 2015.12.09 22:07 | close | 6062 | 0.03 | 0.98194 | 0.00000 | 0.00000 | 5.59 | 24165.01 |
12122 | 2015.12.09 22:07 | close | 6060 | 0.01 | 0.98194 | 0.00000 | 0.00000 | 0.96 | 24165.97 |
12123 | 2015.12.10 03:00 | buy | 6063 | 0.01 | 0.99336 | 0.00000 | 0.00000 | ||
12124 | 2015.12.10 03:00 | sell | 6064 | 0.05 | 0.99314 | 0.00000 | 0.00000 | ||
12125 | 2015.12.10 04:00 | buy | 6065 | 0.03 | 0.99016 | 0.00000 | 0.00000 | ||
12126 | 2015.12.10 08:00 | buy | 6066 | 0.05 | 0.98793 | 0.00000 | 0.00000 | ||
12127 | 2015.12.10 15:55 | close | 6066 | 0.05 | 0.99050 | 0.00000 | 0.00000 | 9.39 | 24175.36 |
12128 | 2015.12.10 15:55 | close | 6065 | 0.03 | 0.99050 | 0.00000 | 0.00000 | 0.56 | 24175.92 |
12129 | 2015.12.10 15:55 | close | 6063 | 0.01 | 0.99050 | 0.00000 | 0.00000 | -2.24 | 24173.68 |
12130 | 2015.12.11 13:00 | close | 6064 | 0.05 | 0.98625 | 0.00000 | 0.00000 | 25.63 | 24199.31 |
12131 | 2015.12.11 13:00 | close | 6061 | 0.03 | 0.98625 | 0.00000 | 0.00000 | -14.05 | 24185.26 |
12132 | 2015.12.11 13:00 | close | 6058 | 0.01 | 0.98625 | 0.00000 | 0.00000 | -7.04 | 24178.22 |
12133 | 2015.12.11 14:00 | buy | 6067 | 0.01 | 0.98700 | 0.00000 | 0.00000 | ||
12134 | 2015.12.14 10:50 | close | 6067 | 0.01 | 0.99035 | 0.00000 | 0.00000 | 2.47 | 24180.68 |
12135 | 2015.12.14 16:00 | sell | 6068 | 0.01 | 0.99110 | 0.00000 | 0.00000 | ||
12136 | 2015.12.14 19:00 | sell | 6069 | 0.03 | 0.99643 | 0.00000 | 0.00000 | ||
12137 | 2015.12.14 23:00 | close | 6069 | 0.03 | 0.99446 | 0.00000 | 0.00000 | 4.27 | 24184.95 |
12138 | 2015.12.14 23:00 | close | 6068 | 0.01 | 0.99446 | 0.00000 | 0.00000 | -2.62 | 24182.33 |
12139 | 2015.12.15 06:00 | sell | 6070 | 0.01 | 0.99534 | 0.00000 | 0.00000 | ||
12140 | 2015.12.15 10:06 | close | 6070 | 0.01 | 0.99204 | 0.00000 | 0.00000 | 2.43 | 24184.76 |
12141 | 2015.12.15 15:00 | buy | 6071 | 0.01 | 0.99164 | 0.00000 | 0.00000 | ||
12142 | 2015.12.15 18:00 | buy | 6072 | 0.03 | 0.98635 | 0.00000 | 0.00000 | ||
12143 | 2015.12.15 20:00 | buy | 6073 | 0.05 | 0.98450 | 0.00000 | 0.00000 | ||
12144 | 2015.12.15 20:49 | close | 6073 | 0.05 | 0.98672 | 0.00000 | 0.00000 | 8.07 | 24192.83 |
12145 | 2015.12.15 20:49 | close | 6072 | 0.03 | 0.98672 | 0.00000 | 0.00000 | 0.63 | 24193.46 |
12146 | 2015.12.15 20:49 | close | 6071 | 0.01 | 0.98672 | 0.00000 | 0.00000 | -3.80 | 24189.66 |
12147 | 2015.12.15 21:00 | buy | 6074 | 0.01 | 0.98751 | 0.00000 | 0.00000 | ||
12148 | 2015.12.16 06:00 | close | 6074 | 0.01 | 0.99028 | 0.00000 | 0.00000 | 2.03 | 24191.69 |
12149 | 2015.12.16 20:00 | sell | 6075 | 0.01 | 0.99442 | 0.00000 | 0.00000 | ||
12150 | 2015.12.17 03:48 | close | 6075 | 0.01 | 0.99095 | 0.00000 | 0.00000 | 2.48 | 24194.17 |
12151 | 2015.12.17 09:00 | buy | 6076 | 0.01 | 0.99168 | 0.00000 | 0.00000 | ||
12152 | 2015.12.17 10:23 | close | 6076 | 0.01 | 0.99504 | 0.00000 | 0.00000 | 2.48 | 24196.65 |
12153 | 2015.12.18 22:00 | sell | 6077 | 0.01 | 1.00098 | 0.00000 | 0.00000 | ||
12154 | 2015.12.21 05:00 | close | 6077 | 0.01 | 0.99843 | 0.00000 | 0.00000 | 1.83 | 24198.49 |
12155 | 2016.01.11 02:00 | buy | 6078 | 0.01 | 0.98428 | 0.00000 | 0.00000 | ||
12156 | 2016.01.11 03:15 | close | 6078 | 0.01 | 0.98768 | 0.00000 | 0.00000 | 2.50 | 24200.99 |
12157 | 2016.01.11 21:00 | sell | 6079 | 0.01 | 0.99257 | 0.00000 | 0.00000 | ||
12158 | 2016.01.12 10:00 | close | 6079 | 0.01 | 0.99004 | 0.00000 | 0.00000 | 1.82 | 24202.81 |
12159 | 2016.01.12 11:00 | buy | 6080 | 0.01 | 0.99162 | 0.00000 | 0.00000 | ||
12160 | 2016.01.12 14:50 | close | 6080 | 0.01 | 0.99494 | 0.00000 | 0.00000 | 2.44 | 24205.25 |
12161 | 2016.01.12 21:00 | sell | 6081 | 0.01 | 0.99739 | 0.00000 | 0.00000 | ||
12162 | 2016.01.14 02:35 | close | 6081 | 0.01 | 0.99412 | 0.00000 | 0.00000 | 2.31 | 24207.56 |
12163 | 2016.01.14 03:00 | buy | 6082 | 0.01 | 0.99686 | 0.00000 | 0.00000 | ||
12164 | 2016.01.14 09:00 | close | 6082 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.89 | 24209.45 |
12165 | 2016.01.14 19:00 | buy | 6083 | 0.01 | 1.00318 | 0.00000 | 0.00000 | ||
12166 | 2016.01.14 21:00 | sell | 6084 | 0.01 | 1.00259 | 0.00000 | 0.00000 | ||
12167 | 2016.01.15 04:00 | buy | 6085 | 0.03 | 1.00196 | 0.00000 | 0.00000 | ||
12168 | 2016.01.15 06:00 | buy | 6086 | 0.05 | 0.99966 | 0.00000 | 0.00000 | ||
12169 | 2016.01.15 06:00 | close | 6084 | 0.01 | 0.99966 | 0.00000 | 0.00000 | 2.12 | 24211.57 |
12170 | 2016.01.15 08:30 | close | 6086 | 0.05 | 1.00205 | 0.00000 | 0.00000 | 8.71 | 24220.28 |
12171 | 2016.01.15 08:30 | close | 6085 | 0.03 | 1.00205 | 0.00000 | 0.00000 | -0.01 | 24220.27 |
12172 | 2016.01.15 08:30 | close | 6083 | 0.01 | 1.00205 | 0.00000 | 0.00000 | -0.92 | 24219.35 |
12173 | 2016.01.15 14:00 | buy | 6087 | 0.01 | 0.99774 | 0.00000 | 0.00000 | ||
12174 | 2016.01.15 20:00 | sell | 6088 | 0.01 | 0.99313 | 0.00000 | 0.00000 | ||
12175 | 2016.01.15 21:00 | sell | 6089 | 0.03 | 0.99627 | 0.00000 | 0.00000 | ||
12176 | 2016.01.18 02:00 | sell | 6090 | 0.05 | 0.99974 | 0.00000 | 0.00000 | ||
12177 | 2016.01.18 03:00 | close | 6087 | 0.01 | 1.00064 | 0.00000 | 0.00000 | 2.13 | 24221.47 |
12178 | 2016.01.18 04:00 | sell | 6091 | 0.07 | 1.00187 | 0.00000 | 0.00000 | ||
12179 | 2016.01.18 11:47 | close | 6091 | 0.07 | 0.99879 | 0.00000 | 0.00000 | 15.85 | 24237.32 |
12180 | 2016.01.18 11:47 | close | 6090 | 0.05 | 0.99879 | 0.00000 | 0.00000 | 3.25 | 24240.57 |
12181 | 2016.01.18 11:47 | close | 6089 | 0.03 | 0.99879 | 0.00000 | 0.00000 | -6.02 | 24234.56 |
12182 | 2016.01.18 11:47 | close | 6088 | 0.01 | 0.99879 | 0.00000 | 0.00000 | -4.39 | 24230.17 |
12183 | 2016.01.19 05:00 | sell | 6092 | 0.01 | 0.99524 | 0.00000 | 0.00000 | ||
12184 | 2016.01.19 06:00 | sell | 6093 | 0.03 | 0.99637 | 0.00000 | 0.00000 | ||
12185 | 2016.01.19 06:00 | buy | 6094 | 0.01 | 0.99667 | 0.00000 | 0.00000 | ||
12186 | 2016.01.19 07:38 | close | 6094 | 0.01 | 0.99998 | 0.00000 | 0.00000 | 2.44 | 24232.61 |
12187 | 2016.01.19 08:00 | sell | 6095 | 0.05 | 1.00002 | 0.00000 | 0.00000 | ||
12188 | 2016.01.19 13:00 | sell | 6096 | 0.07 | 1.00293 | 0.00000 | 0.00000 | ||
12189 | 2016.01.19 19:00 | sell | 6097 | 0.09 | 1.00548 | 0.00000 | 0.00000 | ||
12190 | 2016.01.19 23:00 | sell | 6098 | 0.11 | 1.00759 | 0.00000 | 0.00000 | ||
12191 | 2016.01.20 08:04 | close | 6098 | 0.11 | 1.00329 | 0.00000 | 0.00000 | 34.80 | 24267.41 |
12192 | 2016.01.20 08:04 | close | 6097 | 0.09 | 1.00329 | 0.00000 | 0.00000 | 14.07 | 24281.47 |
12193 | 2016.01.20 08:04 | close | 6096 | 0.07 | 1.00329 | 0.00000 | 0.00000 | -2.58 | 24278.89 |
12194 | 2016.01.20 08:04 | close | 6095 | 0.05 | 1.00329 | 0.00000 | 0.00000 | -12.87 | 24266.02 |
12195 | 2016.01.20 08:04 | close | 6093 | 0.03 | 1.00329 | 0.00000 | 0.00000 | -16.02 | 24250.01 |
12196 | 2016.01.20 08:04 | close | 6092 | 0.01 | 1.00329 | 0.00000 | 0.00000 | -6.20 | 24243.81 |
12197 | 2016.01.20 16:00 | buy | 6099 | 0.01 | 1.00626 | 0.00000 | 0.00000 | ||
12198 | 2016.01.20 17:00 | sell | 6100 | 0.01 | 1.00143 | 0.00000 | 0.00000 | ||
12199 | 2016.01.20 17:00 | buy | 6101 | 0.03 | 1.00212 | 0.00000 | 0.00000 | ||
12200 | 2016.01.20 17:34 | close | 6100 | 0.01 | 0.99671 | 0.00000 | 0.00000 | 3.51 | 24247.32 |
12201 | 2016.01.21 01:00 | close | 6101 | 0.03 | 1.00350 | 0.00000 | 0.00000 | 2.90 | 24250.22 |
12202 | 2016.01.21 01:00 | close | 6099 | 0.01 | 1.00350 | 0.00000 | 0.00000 | -2.17 | 24248.05 |
12203 | 2016.01.21 19:00 | buy | 6102 | 0.01 | 0.99754 | 0.00000 | 0.00000 | ||
12204 | 2016.01.21 22:49 | close | 6102 | 0.01 | 1.00092 | 0.00000 | 0.00000 | 2.49 | 24250.54 |
12205 | 2016.01.22 17:00 | buy | 6103 | 0.01 | 0.99673 | 0.00000 | 0.00000 | ||
12206 | 2016.01.22 20:00 | buy | 6104 | 0.03 | 0.99137 | 0.00000 | 0.00000 | ||
12207 | 2016.01.25 01:00 | buy | 6105 | 0.05 | 0.99080 | 0.00000 | 0.00000 | ||
12208 | 2016.01.25 03:00 | buy | 6106 | 0.07 | 0.98916 | 0.00000 | 0.00000 | ||
12209 | 2016.01.25 05:09 | close | 6106 | 0.07 | 0.99096 | 0.00000 | 0.00000 | 9.06 | 24259.60 |
12210 | 2016.01.25 05:09 | close | 6105 | 0.05 | 0.99096 | 0.00000 | 0.00000 | 0.25 | 24259.85 |
12211 | 2016.01.25 05:09 | close | 6104 | 0.03 | 0.99096 | 0.00000 | 0.00000 | -1.15 | 24258.70 |
12212 | 2016.01.25 05:09 | close | 6103 | 0.01 | 0.99096 | 0.00000 | 0.00000 | -4.44 | 24254.25 |
12213 | 2016.01.26 18:00 | sell | 6107 | 0.01 | 0.98632 | 0.00000 | 0.00000 | ||
12214 | 2016.01.26 20:00 | buy | 6108 | 0.01 | 0.98734 | 0.00000 | 0.00000 | ||
12215 | 2016.01.26 22:00 | sell | 6109 | 0.03 | 0.98798 | 0.00000 | 0.00000 | ||
12216 | 2016.01.27 02:30 | close | 6108 | 0.01 | 0.99062 | 0.00000 | 0.00000 | 2.41 | 24256.66 |
12217 | 2016.01.27 03:00 | buy | 6110 | 0.01 | 0.99296 | 0.00000 | 0.00000 | ||
12218 | 2016.01.27 03:00 | sell | 6111 | 0.05 | 0.99269 | 0.00000 | 0.00000 | ||
12219 | 2016.01.27 06:00 | buy | 6112 | 0.03 | 0.99090 | 0.00000 | 0.00000 | ||
12220 | 2016.01.27 08:28 | close | 6112 | 0.03 | 0.99361 | 0.00000 | 0.00000 | 5.95 | 24262.61 |
12221 | 2016.01.27 08:28 | close | 6110 | 0.01 | 0.99361 | 0.00000 | 0.00000 | 0.43 | 24263.04 |
12222 | 2016.01.27 16:00 | buy | 6113 | 0.01 | 0.99621 | 0.00000 | 0.00000 | ||
12223 | 2016.01.27 16:00 | sell | 6114 | 0.07 | 0.99594 | 0.00000 | 0.00000 | ||
12224 | 2016.01.27 17:00 | buy | 6115 | 0.03 | 0.99478 | 0.00000 | 0.00000 | ||
12225 | 2016.01.27 17:39 | close | 6114 | 0.07 | 0.99210 | 0.00000 | 0.00000 | 19.88 | 24282.92 |
12226 | 2016.01.27 17:39 | close | 6111 | 0.05 | 0.99210 | 0.00000 | 0.00000 | 1.88 | 24284.80 |
12227 | 2016.01.27 17:39 | close | 6109 | 0.03 | 0.99210 | 0.00000 | 0.00000 | -9.66 | 24275.14 |
12228 | 2016.01.27 17:39 | close | 6107 | 0.01 | 0.99210 | 0.00000 | 0.00000 | -4.48 | 24270.67 |
12229 | 2016.01.27 21:00 | buy | 6116 | 0.05 | 0.99278 | 0.00000 | 0.00000 | ||
12230 | 2016.01.28 02:00 | buy | 6117 | 0.07 | 0.98842 | 0.00000 | 0.00000 | ||
12231 | 2016.01.28 03:12 | close | 6117 | 0.07 | 0.99193 | 0.00000 | 0.00000 | 18.14 | 24288.81 |
12232 | 2016.01.28 03:12 | close | 6116 | 0.05 | 0.99193 | 0.00000 | 0.00000 | -3.62 | 24285.19 |
12233 | 2016.01.28 03:12 | close | 6115 | 0.03 | 0.99193 | 0.00000 | 0.00000 | -6.72 | 24278.46 |
12234 | 2016.01.28 03:12 | close | 6113 | 0.01 | 0.99193 | 0.00000 | 0.00000 | -3.32 | 24275.14 |
12235 | 2016.01.28 13:00 | sell | 6118 | 0.01 | 0.99571 | 0.00000 | 0.00000 | ||
12236 | 2016.01.29 16:11 | close | 6118 | 0.01 | 0.99239 | 0.00000 | 0.00000 | 2.42 | 24277.57 |
12237 | 2016.01.29 23:00 | buy | 6119 | 0.01 | 0.99173 | 0.00000 | 0.00000 | ||
12238 | 2016.02.02 05:32 | close | 6119 | 0.01 | 0.99501 | 0.00000 | 0.00000 | 2.41 | 24279.98 |
12239 | 2016.02.03 17:00 | buy | 6120 | 0.01 | 0.98462 | 0.00000 | 0.00000 | ||
12240 | 2016.02.03 18:29 | close | 6120 | 0.01 | 0.98754 | 0.00000 | 0.00000 | 2.15 | 24282.13 |
12241 | 2016.02.03 19:00 | buy | 6121 | 0.01 | 0.98761 | 0.00000 | 0.00000 | ||
12242 | 2016.02.03 20:28 | close | 6121 | 0.01 | 0.99095 | 0.00000 | 0.00000 | 2.46 | 24284.59 |
12243 | 2016.02.03 22:00 | sell | 6122 | 0.01 | 0.98993 | 0.00000 | 0.00000 | ||
12244 | 2016.02.04 00:08 | close | 6122 | 0.01 | 0.98736 | 0.00000 | 0.00000 | 1.80 | 24286.39 |
12245 | 2016.02.04 21:00 | sell | 6123 | 0.01 | 0.99016 | 0.00000 | 0.00000 | ||
12246 | 2016.02.05 04:34 | close | 6123 | 0.01 | 0.98690 | 0.00000 | 0.00000 | 2.37 | 24288.77 |
12247 | 2016.02.05 19:00 | buy | 6124 | 0.01 | 0.98303 | 0.00000 | 0.00000 | ||
12248 | 2016.02.08 03:00 | close | 6124 | 0.01 | 0.98544 | 0.00000 | 0.00000 | 1.76 | 24290.52 |
12249 | 2016.02.08 20:00 | sell | 6125 | 0.01 | 0.98704 | 0.00000 | 0.00000 | ||
12250 | 2016.02.09 02:44 | close | 6125 | 0.01 | 0.98377 | 0.00000 | 0.00000 | 2.38 | 24292.91 |
12251 | 2016.02.09 03:00 | sell | 6126 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
12252 | 2016.02.09 04:00 | buy | 6127 | 0.01 | 0.98181 | 0.00000 | 0.00000 | ||
12253 | 2016.02.09 12:18 | close | 6126 | 0.01 | 0.97632 | 0.00000 | 0.00000 | 3.59 | 24296.50 |
12254 | 2016.02.09 13:00 | buy | 6128 | 0.03 | 0.97679 | 0.00000 | 0.00000 | ||
12255 | 2016.02.09 15:00 | sell | 6129 | 0.01 | 0.97246 | 0.00000 | 0.00000 | ||
12256 | 2016.02.09 15:00 | buy | 6130 | 0.05 | 0.97273 | 0.00000 | 0.00000 | ||
12257 | 2016.02.09 16:47 | close | 6130 | 0.05 | 0.97587 | 0.00000 | 0.00000 | 11.55 | 24308.05 |
12258 | 2016.02.09 16:47 | close | 6128 | 0.03 | 0.97587 | 0.00000 | 0.00000 | -2.31 | 24305.74 |
12259 | 2016.02.09 16:47 | close | 6127 | 0.01 | 0.97587 | 0.00000 | 0.00000 | -4.57 | 24301.17 |
12260 | 2016.02.09 17:00 | sell | 6131 | 0.03 | 0.97389 | 0.00000 | 0.00000 | ||
12261 | 2016.02.09 17:00 | buy | 6132 | 0.01 | 0.97433 | 0.00000 | 0.00000 | ||
12262 | 2016.02.09 17:57 | close | 6132 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 2.33 | 24303.50 |
12263 | 2016.02.09 18:00 | buy | 6133 | 0.01 | 0.97846 | 0.00000 | 0.00000 | ||
12264 | 2016.02.09 18:00 | sell | 6134 | 0.05 | 0.97822 | 0.00000 | 0.00000 | ||
12265 | 2016.02.09 23:00 | sell | 6135 | 0.07 | 0.98051 | 0.00000 | 0.00000 | ||
12266 | 2016.02.10 08:54 | close | 6133 | 0.01 | 0.98335 | 0.00000 | 0.00000 | 3.64 | 24307.13 |
12267 | 2016.02.10 09:00 | sell | 6136 | 0.09 | 0.98363 | 0.00000 | 0.00000 | ||
12268 | 2016.02.10 12:00 | sell | 6137 | 0.11 | 0.98567 | 0.00000 | 0.00000 | ||
12269 | 2016.02.10 19:00 | sell | 6138 | 0.13 | 0.98981 | 0.00000 | 0.00000 | ||
12270 | 2016.02.11 10:37 | close | 6138 | 0.13 | 0.98345 | 0.00000 | 0.00000 | 60.75 | 24367.89 |
12271 | 2016.02.11 10:37 | close | 6137 | 0.11 | 0.98345 | 0.00000 | 0.00000 | 16.89 | 24384.77 |
12272 | 2016.02.11 10:37 | close | 6136 | 0.09 | 0.98345 | 0.00000 | 0.00000 | -0.10 | 24384.68 |
12273 | 2016.02.11 10:37 | close | 6135 | 0.07 | 0.98345 | 0.00000 | 0.00000 | -16.81 | 24367.86 |
12274 | 2016.02.11 10:37 | close | 6134 | 0.05 | 0.98345 | 0.00000 | 0.00000 | -20.69 | 24347.18 |
12275 | 2016.02.11 10:37 | close | 6131 | 0.03 | 0.98345 | 0.00000 | 0.00000 | -22.26 | 24324.92 |
12276 | 2016.02.11 10:37 | close | 6129 | 0.01 | 0.98345 | 0.00000 | 0.00000 | -8.50 | 24316.41 |
12277 | 2016.02.11 11:00 | sell | 6139 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
12278 | 2016.02.11 12:00 | sell | 6140 | 0.03 | 0.98314 | 0.00000 | 0.00000 | ||
12279 | 2016.02.11 12:00 | buy | 6141 | 0.01 | 0.98349 | 0.00000 | 0.00000 | ||
12280 | 2016.02.11 14:36 | close | 6141 | 0.01 | 0.98677 | 0.00000 | 0.00000 | 2.42 | 24318.83 |
12281 | 2016.02.11 15:00 | sell | 6142 | 0.05 | 0.98734 | 0.00000 | 0.00000 | ||
12282 | 2016.02.11 15:00 | buy | 6143 | 0.01 | 0.98772 | 0.00000 | 0.00000 | ||
12283 | 2016.02.11 16:00 | sell | 6144 | 0.07 | 0.98953 | 0.00000 | 0.00000 | ||
12284 | 2016.02.11 16:10 | close | 6143 | 0.01 | 0.99096 | 0.00000 | 0.00000 | 2.39 | 24321.22 |
12285 | 2016.02.12 15:35 | close | 6144 | 0.07 | 0.98631 | 0.00000 | 0.00000 | 16.41 | 24337.63 |
12286 | 2016.02.12 15:35 | close | 6142 | 0.05 | 0.98631 | 0.00000 | 0.00000 | 3.42 | 24341.05 |
12287 | 2016.02.12 15:35 | close | 6140 | 0.03 | 0.98631 | 0.00000 | 0.00000 | -7.50 | 24333.55 |
12288 | 2016.02.12 15:35 | close | 6139 | 0.01 | 0.98631 | 0.00000 | 0.00000 | -4.29 | 24329.27 |
12289 | 2016.02.12 20:00 | buy | 6145 | 0.01 | 0.98264 | 0.00000 | 0.00000 | ||
12290 | 2016.02.15 03:16 | close | 6145 | 0.01 | 0.98594 | 0.00000 | 0.00000 | 2.43 | 24331.70 |
12291 | 2016.02.15 09:00 | sell | 6146 | 0.01 | 0.98802 | 0.00000 | 0.00000 | ||
12292 | 2016.02.16 06:32 | close | 6146 | 0.01 | 0.98466 | 0.00000 | 0.00000 | 2.45 | 24334.15 |
12293 | 2016.02.16 08:00 | buy | 6147 | 0.01 | 0.98441 | 0.00000 | 0.00000 | ||
12294 | 2016.02.16 11:10 | close | 6147 | 0.01 | 0.98786 | 0.00000 | 0.00000 | 2.54 | 24336.69 |
12295 | 2016.02.16 12:00 | buy | 6148 | 0.01 | 0.98766 | 0.00000 | 0.00000 | ||
12296 | 2016.02.16 18:00 | sell | 6149 | 0.01 | 0.98468 | 0.00000 | 0.00000 | ||
12297 | 2016.02.16 18:00 | buy | 6150 | 0.03 | 0.98497 | 0.00000 | 0.00000 | ||
12298 | 2016.02.16 23:00 | sell | 6151 | 0.03 | 0.98605 | 0.00000 | 0.00000 | ||
12299 | 2016.02.17 01:00 | close | 6150 | 0.03 | 0.98654 | 0.00000 | 0.00000 | 3.36 | 24340.05 |
12300 | 2016.02.17 01:00 | close | 6148 | 0.01 | 0.98654 | 0.00000 | 0.00000 | -0.91 | 24339.14 |
12301 | 2016.02.17 06:00 | close | 6151 | 0.03 | 0.98427 | 0.00000 | 0.00000 | 3.75 | 24342.89 |
12302 | 2016.02.17 06:00 | close | 6149 | 0.01 | 0.98427 | 0.00000 | 0.00000 | 0.21 | 24343.10 |
12303 | 2016.02.17 20:00 | buy | 6152 | 0.01 | 0.98264 | 0.00000 | 0.00000 | ||
12304 | 2016.02.18 03:00 | sell | 6153 | 0.01 | 0.97768 | 0.00000 | 0.00000 | ||
12305 | 2016.02.18 04:00 | sell | 6154 | 0.03 | 0.97908 | 0.00000 | 0.00000 | ||
12306 | 2016.02.18 07:00 | close | 6154 | 0.03 | 0.97736 | 0.00000 | 0.00000 | 3.70 | 24346.80 |
12307 | 2016.02.18 07:00 | close | 6153 | 0.01 | 0.97736 | 0.00000 | 0.00000 | 0.17 | 24346.97 |
12308 | 2016.02.18 07:00 | buy | 6155 | 0.03 | 0.97736 | 0.00000 | 0.00000 | ||
12309 | 2016.02.18 11:12 | close | 6155 | 0.03 | 0.97999 | 0.00000 | 0.00000 | 5.77 | 24352.74 |
12310 | 2016.02.18 11:12 | close | 6152 | 0.01 | 0.97999 | 0.00000 | 0.00000 | -2.09 | 24350.65 |
12311 | 2016.02.18 23:00 | sell | 6156 | 0.01 | 0.98269 | 0.00000 | 0.00000 | ||
12312 | 2016.02.19 03:49 | close | 6156 | 0.01 | 0.97937 | 0.00000 | 0.00000 | 2.42 | 24353.08 |
12313 | 2016.02.19 20:00 | sell | 6157 | 0.01 | 0.98295 | 0.00000 | 0.00000 | ||
12314 | 2016.02.22 11:00 | sell | 6158 | 0.03 | 0.98809 | 0.00000 | 0.00000 | ||
12315 | 2016.02.22 13:00 | sell | 6159 | 0.05 | 0.98992 | 0.00000 | 0.00000 | ||
12316 | 2016.02.22 15:04 | close | 6159 | 0.05 | 0.98773 | 0.00000 | 0.00000 | 7.95 | 24361.03 |
12317 | 2016.02.22 15:04 | close | 6158 | 0.03 | 0.98773 | 0.00000 | 0.00000 | 0.61 | 24361.64 |
12318 | 2016.02.22 15:04 | close | 6157 | 0.01 | 0.98773 | 0.00000 | 0.00000 | -3.73 | 24357.91 |
12319 | 2016.02.22 22:00 | sell | 6160 | 0.01 | 0.99114 | 0.00000 | 0.00000 | ||
12320 | 2016.02.24 02:00 | buy | 6161 | 0.01 | 0.99271 | 0.00000 | 0.00000 | ||
12321 | 2016.02.24 18:00 | close | 6160 | 0.01 | 0.98883 | 0.00000 | 0.00000 | 1.63 | 24359.54 |
12322 | 2016.02.24 20:00 | buy | 6162 | 0.03 | 0.98691 | 0.00000 | 0.00000 | ||
12323 | 2016.02.25 01:00 | buy | 6163 | 0.05 | 0.98552 | 0.00000 | 0.00000 | ||
12324 | 2016.02.25 03:00 | buy | 6164 | 0.07 | 0.98246 | 0.00000 | 0.00000 | ||
12325 | 2016.02.25 18:00 | buy | 6165 | 0.09 | 0.97946 | 0.00000 | 0.00000 | ||
12326 | 2016.02.26 01:00 | buy | 6166 | 0.11 | 0.97840 | 0.00000 | 0.00000 | ||
12327 | 2016.02.26 03:07 | close | 6166 | 0.11 | 0.98185 | 0.00000 | 0.00000 | 28.00 | 24387.54 |
12328 | 2016.02.26 03:07 | close | 6165 | 0.09 | 0.98185 | 0.00000 | 0.00000 | 15.65 | 24403.19 |
12329 | 2016.02.26 03:07 | close | 6164 | 0.07 | 0.98185 | 0.00000 | 0.00000 | -3.75 | 24399.43 |
12330 | 2016.02.26 03:07 | close | 6163 | 0.05 | 0.98185 | 0.00000 | 0.00000 | -14.28 | 24385.16 |
12331 | 2016.02.26 03:07 | close | 6162 | 0.03 | 0.98185 | 0.00000 | 0.00000 | -11.76 | 24373.39 |
12332 | 2016.02.26 03:07 | close | 6161 | 0.01 | 0.98185 | 0.00000 | 0.00000 | -8.31 | 24365.08 |
12333 | 2016.02.26 14:00 | buy | 6167 | 0.01 | 0.97621 | 0.00000 | 0.00000 | ||
12334 | 2016.02.26 17:00 | sell | 6168 | 0.01 | 0.97231 | 0.00000 | 0.00000 | ||
12335 | 2016.02.26 18:00 | buy | 6169 | 0.03 | 0.96948 | 0.00000 | 0.00000 | ||
12336 | 2016.02.26 18:14 | close | 6168 | 0.01 | 0.96749 | 0.00000 | 0.00000 | 3.59 | 24368.67 |
12337 | 2016.02.26 19:00 | sell | 6170 | 0.01 | 0.96568 | 0.00000 | 0.00000 | ||
12338 | 2016.02.26 19:00 | buy | 6171 | 0.05 | 0.96595 | 0.00000 | 0.00000 | ||
12339 | 2016.02.26 20:00 | buy | 6172 | 0.07 | 0.96380 | 0.00000 | 0.00000 | ||
12340 | 2016.02.29 00:00 | buy | 6173 | 0.09 | 0.96338 | 0.00000 | 0.00000 | ||
12341 | 2016.02.29 01:44 | close | 6173 | 0.09 | 0.96535 | 0.00000 | 0.00000 | 12.81 | 24381.48 |
12342 | 2016.02.29 01:44 | close | 6172 | 0.07 | 0.96535 | 0.00000 | 0.00000 | 7.72 | 24389.19 |
12343 | 2016.02.29 01:44 | close | 6171 | 0.05 | 0.96535 | 0.00000 | 0.00000 | -2.65 | 24386.55 |
12344 | 2016.02.29 01:44 | close | 6169 | 0.03 | 0.96535 | 0.00000 | 0.00000 | -9.61 | 24376.94 |
12345 | 2016.02.29 01:44 | close | 6167 | 0.01 | 0.96535 | 0.00000 | 0.00000 | -8.30 | 24368.63 |
12346 | 2016.02.29 02:00 | buy | 6174 | 0.01 | 0.96598 | 0.00000 | 0.00000 | ||
12347 | 2016.02.29 11:00 | sell | 6175 | 0.03 | 0.96752 | 0.00000 | 0.00000 | ||
12348 | 2016.02.29 12:00 | close | 6174 | 0.01 | 0.96888 | 0.00000 | 0.00000 | 2.13 | 24370.76 |
12349 | 2016.02.29 16:00 | close | 6175 | 0.03 | 0.96570 | 0.00000 | 0.00000 | 3.93 | 24374.69 |
12350 | 2016.02.29 16:00 | close | 6170 | 0.01 | 0.96570 | 0.00000 | 0.00000 | -0.12 | 24374.58 |
12351 | 2016.03.01 06:00 | buy | 6176 | 0.01 | 0.96531 | 0.00000 | 0.00000 | ||
12352 | 2016.03.01 09:31 | close | 6176 | 0.01 | 0.96865 | 0.00000 | 0.00000 | 2.46 | 24377.04 |
12353 | 2016.03.01 19:00 | buy | 6177 | 0.01 | 0.96147 | 0.00000 | 0.00000 | ||
12354 | 2016.03.02 02:00 | close | 6177 | 0.01 | 0.96414 | 0.00000 | 0.00000 | 1.95 | 24378.98 |
12355 | 2016.03.02 03:00 | buy | 6178 | 0.01 | 0.96996 | 0.00000 | 0.00000 | ||
12356 | 2016.03.02 06:00 | sell | 6179 | 0.01 | 0.96968 | 0.00000 | 0.00000 | ||
12357 | 2016.03.02 16:46 | close | 6178 | 0.01 | 0.97480 | 0.00000 | 0.00000 | 3.60 | 24382.58 |
12358 | 2016.03.02 18:00 | sell | 6180 | 0.03 | 0.97599 | 0.00000 | 0.00000 | ||
12359 | 2016.03.02 19:00 | sell | 6181 | 0.05 | 0.97831 | 0.00000 | 0.00000 | ||
12360 | 2016.03.02 21:00 | sell | 6182 | 0.07 | 0.98068 | 0.00000 | 0.00000 | ||
12361 | 2016.03.03 10:00 | sell | 6183 | 0.09 | 0.98279 | 0.00000 | 0.00000 | ||
12362 | 2016.03.03 13:00 | sell | 6184 | 0.11 | 0.98484 | 0.00000 | 0.00000 | ||
12363 | 2016.03.03 16:00 | sell | 6185 | 0.13 | 0.98714 | 0.00000 | 0.00000 | ||
12364 | 2016.03.04 06:00 | sell | 6186 | 0.15 | 0.98846 | 0.00000 | 0.00000 | ||
12365 | 2016.03.04 11:00 | sell | 6187 | 0.17 | 0.98963 | 0.00000 | 0.00000 | ||
12366 | 2016.03.04 12:00 | sell | 6188 | 0.19 | 0.99117 | 0.00000 | 0.00000 | ||
12367 | 2016.03.04 16:00 | sell | 6189 | 0.21 | 0.99340 | 0.00000 | 0.00000 | ||
12368 | 2016.03.07 00:00 | close | 6189 | 0.21 | 0.98766 | 0.00000 | 0.00000 | 89.35 | 24471.93 |
12369 | 2016.03.07 00:00 | close | 6188 | 0.19 | 0.98766 | 0.00000 | 0.00000 | 48.73 | 24520.66 |
12370 | 2016.03.07 00:00 | close | 6187 | 0.17 | 0.98766 | 0.00000 | 0.00000 | 23.76 | 24544.42 |
12371 | 2016.03.07 00:00 | close | 6186 | 0.15 | 0.98766 | 0.00000 | 0.00000 | 7.65 | 24552.07 |
12372 | 2016.03.07 00:00 | close | 6185 | 0.13 | 0.98766 | 0.00000 | 0.00000 | -6.70 | 24545.37 |
12373 | 2016.03.07 00:00 | close | 6184 | 0.11 | 0.98766 | 0.00000 | 0.00000 | -24.86 | 24520.51 |
12374 | 2016.03.07 00:00 | close | 6183 | 0.09 | 0.98766 | 0.00000 | 0.00000 | -34.32 | 24486.20 |
12375 | 2016.03.07 00:00 | close | 6182 | 0.07 | 0.98766 | 0.00000 | 0.00000 | -38.42 | 24447.77 |
12376 | 2016.03.07 00:00 | close | 6181 | 0.05 | 0.98766 | 0.00000 | 0.00000 | -36.44 | 24411.34 |
12377 | 2016.03.07 00:00 | close | 6180 | 0.03 | 0.98766 | 0.00000 | 0.00000 | -27.14 | 24384.20 |
12378 | 2016.03.07 00:00 | close | 6179 | 0.01 | 0.98766 | 0.00000 | 0.00000 | -13.82 | 24370.38 |
12379 | 2016.03.07 01:00 | buy | 6190 | 0.01 | 0.98912 | 0.00000 | 0.00000 | ||
12380 | 2016.03.07 14:25 | close | 6190 | 0.01 | 0.99223 | 0.00000 | 0.00000 | 2.28 | 24372.66 |
12381 | 2016.03.07 20:00 | sell | 6191 | 0.01 | 0.99259 | 0.00000 | 0.00000 | ||
12382 | 2016.03.08 04:00 | close | 6191 | 0.01 | 0.98975 | 0.00000 | 0.00000 | 2.05 | 24374.71 |
12383 | 2016.03.08 19:00 | sell | 6192 | 0.01 | 0.99729 | 0.00000 | 0.00000 | ||
12384 | 2016.03.09 13:00 | sell | 6193 | 0.03 | 1.00275 | 0.00000 | 0.00000 | ||
12385 | 2016.03.09 17:00 | sell | 6194 | 0.05 | 1.00432 | 0.00000 | 0.00000 | ||
12386 | 2016.03.09 17:21 | close | 6194 | 0.05 | 1.00230 | 0.00000 | 0.00000 | 7.31 | 24382.02 |
12387 | 2016.03.09 17:21 | close | 6193 | 0.03 | 1.00230 | 0.00000 | 0.00000 | 0.81 | 24382.83 |
12388 | 2016.03.09 17:21 | close | 6192 | 0.01 | 1.00230 | 0.00000 | 0.00000 | -3.90 | 24378.94 |
12389 | 2016.03.09 18:00 | sell | 6195 | 0.01 | 0.99798 | 0.00000 | 0.00000 | ||
12390 | 2016.03.09 21:00 | buy | 6196 | 0.01 | 0.99527 | 0.00000 | 0.00000 | ||
12391 | 2016.03.09 22:00 | close | 6195 | 0.01 | 0.99326 | 0.00000 | 0.00000 | 3.51 | 24382.45 |
12392 | 2016.03.09 23:00 | sell | 6197 | 0.01 | 0.99184 | 0.00000 | 0.00000 | ||
12393 | 2016.03.10 01:00 | buy | 6198 | 0.03 | 0.99044 | 0.00000 | 0.00000 | ||
12394 | 2016.03.10 05:00 | close | 6198 | 0.03 | 0.99198 | 0.00000 | 0.00000 | 3.29 | 24385.74 |
12395 | 2016.03.10 05:00 | close | 6196 | 0.01 | 0.99198 | 0.00000 | 0.00000 | -2.58 | 24383.16 |
12396 | 2016.03.10 06:00 | sell | 6199 | 0.03 | 0.99314 | 0.00000 | 0.00000 | ||
12397 | 2016.03.10 06:00 | buy | 6200 | 0.01 | 0.99339 | 0.00000 | 0.00000 | ||
12398 | 2016.03.10 07:00 | close | 6199 | 0.03 | 0.99221 | 0.00000 | 0.00000 | 1.90 | 24385.06 |
12399 | 2016.03.10 07:00 | close | 6197 | 0.01 | 0.99221 | 0.00000 | 0.00000 | -0.43 | 24384.63 |
12400 | 2016.03.10 17:00 | sell | 6201 | 0.01 | 0.98975 | 0.00000 | 0.00000 | ||
12401 | 2016.03.10 18:00 | sell | 6202 | 0.03 | 0.99238 | 0.00000 | 0.00000 | ||
12402 | 2016.03.10 19:00 | sell | 6203 | 0.05 | 0.99531 | 0.00000 | 0.00000 | ||
12403 | 2016.03.11 11:24 | close | 6203 | 0.05 | 0.99254 | 0.00000 | 0.00000 | 10.01 | 24394.64 |
12404 | 2016.03.11 11:24 | close | 6202 | 0.03 | 0.99254 | 0.00000 | 0.00000 | -0.65 | 24393.99 |
12405 | 2016.03.11 11:24 | close | 6201 | 0.01 | 0.99254 | 0.00000 | 0.00000 | -2.21 | 24391.79 |
12406 | 2016.03.11 15:30 | close | 6200 | 0.01 | 0.99800 | 0.00000 | 0.00000 | 3.43 | 24395.22 |
12407 | 2016.03.11 20:00 | sell | 6204 | 0.01 | 0.99864 | 0.00000 | 0.00000 | ||
12408 | 2016.03.14 18:00 | buy | 6205 | 0.01 | 0.99887 | 0.00000 | 0.00000 | ||
12409 | 2016.03.14 20:17 | close | 6204 | 0.01 | 0.99528 | 0.00000 | 0.00000 | 2.44 | 24397.66 |
12410 | 2016.03.15 13:00 | sell | 6206 | 0.01 | 0.99772 | 0.00000 | 0.00000 | ||
12411 | 2016.03.15 21:00 | close | 6206 | 0.01 | 0.99482 | 0.00000 | 0.00000 | 2.13 | 24399.79 |
12412 | 2016.03.16 15:00 | sell | 6207 | 0.01 | 0.99273 | 0.00000 | 0.00000 | ||
12413 | 2016.03.16 15:00 | buy | 6208 | 0.03 | 0.99297 | 0.00000 | 0.00000 | ||
12414 | 2016.03.16 20:00 | buy | 6209 | 0.05 | 0.99317 | 0.00000 | 0.00000 | ||
12415 | 2016.03.16 20:00 | close | 6209 | 0.05 | 0.99315 | 0.00000 | 0.00000 | -0.42 | 24399.37 |
12416 | 2016.03.16 20:00 | close | 6208 | 0.03 | 0.99315 | 0.00000 | 0.00000 | 0.20 | 24399.57 |
12417 | 2016.03.16 20:00 | close | 6205 | 0.01 | 0.99315 | 0.00000 | 0.00000 | -4.42 | 24395.15 |
12418 | 2016.03.16 21:00 | buy | 6210 | 0.01 | 0.99088 | 0.00000 | 0.00000 | ||
12419 | 2016.03.17 03:00 | sell | 6211 | 0.03 | 0.99402 | 0.00000 | 0.00000 | ||
12420 | 2016.03.17 03:00 | close | 6210 | 0.01 | 0.99402 | 0.00000 | 0.00000 | 2.30 | 24397.45 |
12421 | 2016.03.17 10:28 | close | 6211 | 0.03 | 0.99154 | 0.00000 | 0.00000 | 5.43 | 24402.88 |
12422 | 2016.03.17 10:28 | close | 6207 | 0.01 | 0.99154 | 0.00000 | 0.00000 | 0.75 | 24403.63 |
12423 | 2016.03.18 16:00 | buy | 6212 | 0.01 | 0.98790 | 0.00000 | 0.00000 | ||
12424 | 2016.03.18 21:00 | close | 6212 | 0.01 | 0.99049 | 0.00000 | 0.00000 | 1.90 | 24405.53 |
12425 | 2016.03.21 00:00 | buy | 6213 | 0.01 | 0.98979 | 0.00000 | 0.00000 | ||
12426 | 2016.03.21 10:00 | close | 6213 | 0.01 | 0.99199 | 0.00000 | 0.00000 | 1.60 | 24407.13 |
12427 | 2016.03.21 12:00 | sell | 6214 | 0.01 | 0.99316 | 0.00000 | 0.00000 | ||
12428 | 2016.03.22 03:00 | close | 6214 | 0.01 | 0.99067 | 0.00000 | 0.00000 | 1.79 | 24408.93 |
12429 | 2016.03.22 10:00 | sell | 6215 | 0.01 | 0.99324 | 0.00000 | 0.00000 | ||
12430 | 2016.03.23 15:00 | buy | 6216 | 0.01 | 0.99220 | 0.00000 | 0.00000 | ||
12431 | 2016.03.23 15:54 | close | 6216 | 0.01 | 0.99550 | 0.00000 | 0.00000 | 2.43 | 24411.36 |
12432 | 2016.03.23 16:00 | buy | 6217 | 0.01 | 0.99699 | 0.00000 | 0.00000 | ||
12433 | 2016.03.23 18:00 | buy | 6218 | 0.03 | 0.99459 | 0.00000 | 0.00000 | ||
12434 | 2016.03.24 06:00 | buy | 6219 | 0.05 | 0.99235 | 0.00000 | 0.00000 | ||
12435 | 2016.03.24 12:23 | close | 6219 | 0.05 | 0.99482 | 0.00000 | 0.00000 | 9.01 | 24420.37 |
12436 | 2016.03.24 12:23 | close | 6218 | 0.03 | 0.99482 | 0.00000 | 0.00000 | 0.28 | 24420.65 |
12437 | 2016.03.24 12:23 | close | 6217 | 0.01 | 0.99482 | 0.00000 | 0.00000 | -1.73 | 24418.92 |
12438 | 2016.03.24 17:00 | sell | 6220 | 0.03 | 0.99812 | 0.00000 | 0.00000 | ||
12439 | 2016.03.25 00:13 | close | 6220 | 0.03 | 0.99597 | 0.00000 | 0.00000 | 4.60 | 24423.52 |
12440 | 2016.03.25 00:13 | close | 6215 | 0.01 | 0.99597 | 0.00000 | 0.00000 | -2.27 | 24421.25 |
12441 | 2016.03.28 22:00 | buy | 6221 | 0.01 | 0.99446 | 0.00000 | 0.00000 | ||
12442 | 2016.03.29 05:36 | close | 6221 | 0.01 | 0.99778 | 0.00000 | 0.00000 | 2.45 | 24423.70 |
12443 | 2016.03.29 08:00 | sell | 6222 | 0.01 | 0.99646 | 0.00000 | 0.00000 | ||
12444 | 2016.03.29 12:00 | close | 6222 | 0.01 | 0.99335 | 0.00000 | 0.00000 | 2.28 | 24425.98 |
12445 | 2016.03.29 16:00 | buy | 6223 | 0.01 | 0.99091 | 0.00000 | 0.00000 | ||
12446 | 2016.03.29 17:36 | close | 6223 | 0.01 | 0.99421 | 0.00000 | 0.00000 | 2.43 | 24428.41 |
12447 | 2016.03.29 18:00 | buy | 6224 | 0.01 | 0.99652 | 0.00000 | 0.00000 | ||
12448 | 2016.03.29 19:00 | buy | 6225 | 0.03 | 0.99534 | 0.00000 | 0.00000 | ||
12449 | 2016.03.29 19:51 | close | 6225 | 0.03 | 0.99782 | 0.00000 | 0.00000 | 5.43 | 24433.84 |
12450 | 2016.03.29 19:51 | close | 6224 | 0.01 | 0.99782 | 0.00000 | 0.00000 | 0.91 | 24434.75 |
12451 | 2016.03.29 22:00 | sell | 6226 | 0.01 | 0.99753 | 0.00000 | 0.00000 | ||
12452 | 2016.03.30 11:00 | buy | 6227 | 0.01 | 1.00097 | 0.00000 | 0.00000 | ||
12453 | 2016.03.30 12:00 | buy | 6228 | 0.03 | 0.99961 | 0.00000 | 0.00000 | ||
12454 | 2016.03.30 18:00 | buy | 6229 | 0.05 | 0.99594 | 0.00000 | 0.00000 | ||
12455 | 2016.03.30 18:35 | close | 6226 | 0.01 | 0.99413 | 0.00000 | 0.00000 | 2.47 | 24437.22 |
12456 | 2016.03.30 19:00 | buy | 6230 | 0.07 | 0.99389 | 0.00000 | 0.00000 | ||
12457 | 2016.03.31 18:30 | close | 6230 | 0.07 | 0.99693 | 0.00000 | 0.00000 | 15.58 | 24452.80 |
12458 | 2016.03.31 18:30 | close | 6229 | 0.05 | 0.99693 | 0.00000 | 0.00000 | 3.35 | 24456.14 |
12459 | 2016.03.31 18:30 | close | 6228 | 0.03 | 0.99693 | 0.00000 | 0.00000 | -6.33 | 24449.81 |
12460 | 2016.03.31 18:30 | close | 6227 | 0.01 | 0.99693 | 0.00000 | 0.00000 | -3.15 | 24446.66 |
12461 | 2016.04.01 05:00 | sell | 6231 | 0.01 | 0.99731 | 0.00000 | 0.00000 | ||
12462 | 2016.04.04 08:00 | buy | 6232 | 0.01 | 0.99593 | 0.00000 | 0.00000 | ||
12463 | 2016.04.04 11:00 | close | 6231 | 0.01 | 0.99501 | 0.00000 | 0.00000 | 1.65 | 24448.32 |
12464 | 2016.04.05 13:00 | buy | 6233 | 0.03 | 0.99013 | 0.00000 | 0.00000 | ||
12465 | 2016.04.05 14:43 | close | 6233 | 0.03 | 0.99297 | 0.00000 | 0.00000 | 6.25 | 24454.57 |
12466 | 2016.04.05 14:43 | close | 6232 | 0.01 | 0.99297 | 0.00000 | 0.00000 | -2.32 | 24452.24 |
12467 | 2016.04.06 18:00 | sell | 6234 | 0.01 | 0.99393 | 0.00000 | 0.00000 | ||
12468 | 2016.04.07 10:39 | close | 6234 | 0.01 | 0.99062 | 0.00000 | 0.00000 | 2.36 | 24454.61 |
12469 | 2016.04.07 14:00 | buy | 6235 | 0.01 | 0.99005 | 0.00000 | 0.00000 | ||
12470 | 2016.04.08 16:00 | buy | 6236 | 0.03 | 0.98327 | 0.00000 | 0.00000 | ||
12471 | 2016.04.08 18:00 | buy | 6237 | 0.05 | 0.98221 | 0.00000 | 0.00000 | ||
12472 | 2016.04.11 00:00 | buy | 6238 | 0.07 | 0.98066 | 0.00000 | 0.00000 | ||
12473 | 2016.04.11 02:10 | close | 6238 | 0.07 | 0.98236 | 0.00000 | 0.00000 | 8.54 | 24463.15 |
12474 | 2016.04.11 02:10 | close | 6237 | 0.05 | 0.98236 | 0.00000 | 0.00000 | 0.20 | 24463.35 |
12475 | 2016.04.11 02:10 | close | 6236 | 0.03 | 0.98236 | 0.00000 | 0.00000 | -2.28 | 24461.07 |
12476 | 2016.04.11 02:10 | close | 6235 | 0.01 | 0.98236 | 0.00000 | 0.00000 | -5.91 | 24455.16 |
12477 | 2016.04.12 05:00 | buy | 6239 | 0.01 | 0.98361 | 0.00000 | 0.00000 | ||
12478 | 2016.04.12 09:00 | sell | 6240 | 0.01 | 0.98413 | 0.00000 | 0.00000 | ||
12479 | 2016.04.12 17:59 | close | 6240 | 0.01 | 0.98075 | 0.00000 | 0.00000 | 2.49 | 24457.65 |
12480 | 2016.04.12 18:00 | sell | 6241 | 0.01 | 0.98045 | 0.00000 | 0.00000 | ||
12481 | 2016.04.12 18:00 | buy | 6242 | 0.03 | 0.98067 | 0.00000 | 0.00000 | ||
12482 | 2016.04.13 05:10 | close | 6242 | 0.03 | 0.98366 | 0.00000 | 0.00000 | 6.58 | 24464.23 |
12483 | 2016.04.13 05:10 | close | 6239 | 0.01 | 0.98366 | 0.00000 | 0.00000 | -0.03 | 24464.20 |
12484 | 2016.04.13 06:00 | sell | 6243 | 0.03 | 0.98254 | 0.00000 | 0.00000 | ||
12485 | 2016.04.13 09:52 | close | 6243 | 0.03 | 0.97976 | 0.00000 | 0.00000 | 6.11 | 24470.31 |
12486 | 2016.04.13 09:52 | close | 6241 | 0.01 | 0.97976 | 0.00000 | 0.00000 | 0.42 | 24470.73 |
12487 | 2016.04.13 19:00 | buy | 6244 | 0.01 | 0.97848 | 0.00000 | 0.00000 | ||
12488 | 2016.04.13 22:00 | close | 6244 | 0.01 | 0.98089 | 0.00000 | 0.00000 | 1.76 | 24472.49 |
12489 | 2016.04.14 15:00 | sell | 6245 | 0.01 | 0.98828 | 0.00000 | 0.00000 | ||
12490 | 2016.04.18 02:00 | buy | 6246 | 0.01 | 0.99501 | 0.00000 | 0.00000 | ||
12491 | 2016.04.18 02:00 | sell | 6247 | 0.03 | 0.99456 | 0.00000 | 0.00000 | ||
12492 | 2016.04.18 02:48 | close | 6247 | 0.03 | 0.99171 | 0.00000 | 0.00000 | 6.27 | 24478.76 |
12493 | 2016.04.18 02:48 | close | 6245 | 0.01 | 0.99171 | 0.00000 | 0.00000 | -2.72 | 24476.04 |
12494 | 2016.04.18 03:00 | buy | 6248 | 0.03 | 0.99225 | 0.00000 | 0.00000 | ||
12495 | 2016.04.18 03:00 | sell | 6249 | 0.01 | 0.99187 | 0.00000 | 0.00000 | ||
12496 | 2016.04.18 07:00 | close | 6248 | 0.03 | 0.99359 | 0.00000 | 0.00000 | 2.84 | 24478.88 |
12497 | 2016.04.18 07:00 | close | 6246 | 0.01 | 0.99359 | 0.00000 | 0.00000 | -1.14 | 24477.74 |
12498 | 2016.04.19 01:00 | buy | 6250 | 0.01 | 0.99173 | 0.00000 | 0.00000 | ||
12499 | 2016.04.19 09:00 | close | 6250 | 0.01 | 0.99373 | 0.00000 | 0.00000 | 1.45 | 24479.19 |
12500 | 2016.04.19 16:00 | buy | 6251 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
12501 | 2016.04.19 17:37 | close | 6249 | 0.01 | 0.98852 | 0.00000 | 0.00000 | 2.44 | 24481.63 |
12502 | 2016.04.20 19:00 | buy | 6252 | 0.03 | 0.98684 | 0.00000 | 0.00000 | ||
12503 | 2016.04.20 22:00 | buy | 6253 | 0.05 | 0.98534 | 0.00000 | 0.00000 | ||
12504 | 2016.04.21 04:20 | close | 6253 | 0.05 | 0.98736 | 0.00000 | 0.00000 | 7.26 | 24488.89 |
12505 | 2016.04.21 04:20 | close | 6252 | 0.03 | 0.98736 | 0.00000 | 0.00000 | 0.95 | 24489.84 |
12506 | 2016.04.21 04:20 | close | 6251 | 0.01 | 0.98736 | 0.00000 | 0.00000 | -3.52 | 24486.32 |
12507 | 2016.04.21 13:00 | sell | 6254 | 0.01 | 0.98871 | 0.00000 | 0.00000 | ||
12508 | 2016.04.21 17:00 | close | 6254 | 0.01 | 0.98625 | 0.00000 | 0.00000 | 1.80 | 24488.12 |
12509 | 2016.04.22 16:00 | sell | 6255 | 0.01 | 0.97779 | 0.00000 | 0.00000 | ||
12510 | 2016.04.22 17:00 | sell | 6256 | 0.03 | 0.97924 | 0.00000 | 0.00000 | ||
12511 | 2016.04.22 17:00 | buy | 6257 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
12512 | 2016.04.22 18:00 | close | 6256 | 0.03 | 0.97753 | 0.00000 | 0.00000 | 3.68 | 24491.80 |
12513 | 2016.04.22 18:00 | close | 6255 | 0.01 | 0.97753 | 0.00000 | 0.00000 | 0.13 | 24491.93 |
12514 | 2016.04.25 00:01 | buy | 6258 | 0.03 | 0.97512 | 0.00000 | 0.00000 | ||
12515 | 2016.04.25 02:00 | close | 6258 | 0.03 | 0.97599 | 0.00000 | 0.00000 | 1.77 | 24493.70 |
12516 | 2016.04.25 02:00 | close | 6257 | 0.01 | 0.97599 | 0.00000 | 0.00000 | -2.73 | 24490.96 |
12517 | 2016.04.25 03:00 | buy | 6259 | 0.01 | 0.97702 | 0.00000 | 0.00000 | ||
12518 | 2016.04.26 16:19 | close | 6259 | 0.01 | 0.98028 | 0.00000 | 0.00000 | 2.40 | 24493.36 |
12519 | 2016.04.26 18:00 | sell | 6260 | 0.01 | 0.97691 | 0.00000 | 0.00000 | ||
12520 | 2016.04.27 04:30 | close | 6260 | 0.01 | 0.97387 | 0.00000 | 0.00000 | 2.21 | 24495.57 |
12521 | 2016.04.27 05:00 | sell | 6261 | 0.01 | 0.96591 | 0.00000 | 0.00000 | ||
12522 | 2016.04.27 09:00 | buy | 6262 | 0.01 | 0.96290 | 0.00000 | 0.00000 | ||
12523 | 2016.04.27 09:37 | close | 6261 | 0.01 | 0.96100 | 0.00000 | 0.00000 | 3.65 | 24499.22 |
12524 | 2016.04.27 13:00 | buy | 6263 | 0.03 | 0.95746 | 0.00000 | 0.00000 | ||
12525 | 2016.04.27 17:00 | buy | 6264 | 0.05 | 0.95607 | 0.00000 | 0.00000 | ||
12526 | 2016.04.27 17:39 | close | 6264 | 0.05 | 0.95802 | 0.00000 | 0.00000 | 7.04 | 24506.26 |
12527 | 2016.04.27 17:39 | close | 6263 | 0.03 | 0.95802 | 0.00000 | 0.00000 | 1.06 | 24507.32 |
12528 | 2016.04.27 17:39 | close | 6262 | 0.01 | 0.95802 | 0.00000 | 0.00000 | -3.77 | 24503.55 |
12529 | 2016.04.27 18:00 | buy | 6265 | 0.01 | 0.95842 | 0.00000 | 0.00000 | ||
12530 | 2016.04.29 22:00 | buy | 6266 | 0.03 | 0.95347 | 0.00000 | 0.00000 | ||
12531 | 2016.05.02 10:27 | close | 6266 | 0.03 | 0.95605 | 0.00000 | 0.00000 | 5.65 | 24509.20 |
12532 | 2016.05.02 10:27 | close | 6265 | 0.01 | 0.95605 | 0.00000 | 0.00000 | -1.89 | 24507.31 |
12533 | 2016.05.02 16:00 | sell | 6267 | 0.01 | 0.95654 | 0.00000 | 0.00000 | ||
12534 | 2016.05.03 05:00 | sell | 6268 | 0.03 | 0.96196 | 0.00000 | 0.00000 | ||
12535 | 2016.05.03 06:00 | sell | 6269 | 0.05 | 0.96315 | 0.00000 | 0.00000 | ||
12536 | 2016.05.03 07:30 | close | 6269 | 0.05 | 0.96164 | 0.00000 | 0.00000 | 5.37 | 24512.68 |
12537 | 2016.05.03 07:30 | close | 6268 | 0.03 | 0.96164 | 0.00000 | 0.00000 | 0.51 | 24513.19 |
12538 | 2016.05.03 07:30 | close | 6267 | 0.01 | 0.96164 | 0.00000 | 0.00000 | -3.96 | 24509.24 |
12539 | 2016.05.03 08:00 | sell | 6270 | 0.01 | 0.94708 | 0.00000 | 0.00000 | ||
12540 | 2016.05.03 09:00 | buy | 6271 | 0.01 | 0.94770 | 0.00000 | 0.00000 | ||
12541 | 2016.05.03 11:00 | sell | 6272 | 0.03 | 0.95022 | 0.00000 | 0.00000 | ||
12542 | 2016.05.03 11:00 | close | 6271 | 0.01 | 0.95022 | 0.00000 | 0.00000 | 1.84 | 24511.08 |
12543 | 2016.05.03 12:00 | buy | 6273 | 0.01 | 0.95068 | 0.00000 | 0.00000 | ||
12544 | 2016.05.03 13:00 | close | 6272 | 0.03 | 0.94875 | 0.00000 | 0.00000 | 3.13 | 24514.21 |
12545 | 2016.05.03 13:00 | close | 6270 | 0.01 | 0.94875 | 0.00000 | 0.00000 | -1.33 | 24512.88 |
12546 | 2016.05.04 06:00 | close | 6273 | 0.01 | 0.95314 | 0.00000 | 0.00000 | 1.80 | 24514.68 |
12547 | 2016.05.04 16:00 | buy | 6274 | 0.01 | 0.95822 | 0.00000 | 0.00000 | ||
12548 | 2016.05.04 19:00 | sell | 6275 | 0.01 | 0.96006 | 0.00000 | 0.00000 | ||
12549 | 2016.05.06 04:31 | close | 6275 | 0.01 | 0.95679 | 0.00000 | 0.00000 | 2.31 | 24516.98 |
12550 | 2016.05.06 05:00 | sell | 6276 | 0.01 | 0.95333 | 0.00000 | 0.00000 | ||
12551 | 2016.05.06 05:00 | buy | 6277 | 0.03 | 0.95357 | 0.00000 | 0.00000 | ||
12552 | 2016.05.06 07:00 | buy | 6278 | 0.05 | 0.95126 | 0.00000 | 0.00000 | ||
12553 | 2016.05.06 10:32 | close | 6276 | 0.01 | 0.94847 | 0.00000 | 0.00000 | 3.61 | 24520.59 |
12554 | 2016.05.06 11:00 | buy | 6279 | 0.07 | 0.94746 | 0.00000 | 0.00000 | ||
12555 | 2016.05.06 15:51 | close | 6279 | 0.07 | 0.95134 | 0.00000 | 0.00000 | 20.10 | 24540.69 |
12556 | 2016.05.06 15:51 | close | 6278 | 0.05 | 0.95134 | 0.00000 | 0.00000 | -0.04 | 24540.65 |
12557 | 2016.05.06 15:51 | close | 6277 | 0.03 | 0.95134 | 0.00000 | 0.00000 | -5.28 | 24535.37 |
12558 | 2016.05.06 15:51 | close | 6274 | 0.01 | 0.95134 | 0.00000 | 0.00000 | -5.29 | 24530.08 |
12559 | 2016.05.06 16:00 | buy | 6280 | 0.01 | 0.95101 | 0.00000 | 0.00000 | ||
12560 | 2016.05.09 04:00 | sell | 6281 | 0.01 | 0.95325 | 0.00000 | 0.00000 | ||
12561 | 2016.05.09 04:40 | close | 6280 | 0.01 | 0.95439 | 0.00000 | 0.00000 | 2.49 | 24532.56 |
12562 | 2016.05.09 11:00 | close | 6281 | 0.01 | 0.95004 | 0.00000 | 0.00000 | 2.36 | 24534.92 |
12563 | 2016.05.09 16:00 | buy | 6282 | 0.01 | 0.94992 | 0.00000 | 0.00000 | ||
12564 | 2016.05.10 12:00 | close | 6282 | 0.01 | 0.95244 | 0.00000 | 0.00000 | 1.84 | 24536.76 |
12565 | 2016.05.10 13:00 | sell | 6283 | 0.01 | 0.95113 | 0.00000 | 0.00000 | ||
12566 | 2016.05.11 14:00 | close | 6283 | 0.01 | 0.94837 | 0.00000 | 0.00000 | 2.00 | 24538.77 |
12567 | 2016.05.12 04:00 | buy | 6284 | 0.01 | 0.94744 | 0.00000 | 0.00000 | ||
12568 | 2016.05.12 05:00 | sell | 6285 | 0.01 | 0.94279 | 0.00000 | 0.00000 | ||
12569 | 2016.05.12 10:00 | buy | 6286 | 0.03 | 0.94254 | 0.00000 | 0.00000 | ||
12570 | 2016.05.12 15:00 | buy | 6287 | 0.05 | 0.94079 | 0.00000 | 0.00000 | ||
12571 | 2016.05.12 15:26 | close | 6285 | 0.01 | 0.93799 | 0.00000 | 0.00000 | 3.57 | 24542.34 |
12572 | 2016.05.12 21:00 | buy | 6288 | 0.07 | 0.93975 | 0.00000 | 0.00000 | ||
12573 | 2016.05.13 05:00 | buy | 6289 | 0.09 | 0.93846 | 0.00000 | 0.00000 | ||
12574 | 2016.05.13 17:58 | close | 6289 | 0.09 | 0.94061 | 0.00000 | 0.00000 | 14.04 | 24556.38 |
12575 | 2016.05.13 17:58 | close | 6288 | 0.07 | 0.94061 | 0.00000 | 0.00000 | 4.06 | 24560.43 |
12576 | 2016.05.13 17:58 | close | 6287 | 0.05 | 0.94061 | 0.00000 | 0.00000 | -1.05 | 24559.38 |
12577 | 2016.05.13 17:58 | close | 6286 | 0.03 | 0.94061 | 0.00000 | 0.00000 | -4.61 | 24554.77 |
12578 | 2016.05.13 17:58 | close | 6284 | 0.01 | 0.94061 | 0.00000 | 0.00000 | -5.25 | 24549.52 |
12579 | 2016.05.16 05:00 | sell | 6290 | 0.01 | 0.94217 | 0.00000 | 0.00000 | ||
12580 | 2016.05.17 05:00 | buy | 6291 | 0.01 | 0.94576 | 0.00000 | 0.00000 | ||
12581 | 2016.05.17 07:00 | buy | 6292 | 0.03 | 0.94475 | 0.00000 | 0.00000 | ||
12582 | 2016.05.17 08:00 | close | 6292 | 0.03 | 0.94554 | 0.00000 | 0.00000 | 1.59 | 24551.11 |
12583 | 2016.05.17 08:00 | close | 6291 | 0.01 | 0.94554 | 0.00000 | 0.00000 | -0.24 | 24550.87 |
12584 | 2016.05.17 16:00 | sell | 6293 | 0.03 | 0.94755 | 0.00000 | 0.00000 | ||
12585 | 2016.05.17 23:00 | close | 6293 | 0.03 | 0.94565 | 0.00000 | 0.00000 | 4.11 | 24554.98 |
12586 | 2016.05.17 23:00 | close | 6290 | 0.01 | 0.94565 | 0.00000 | 0.00000 | -2.74 | 24552.24 |
12587 | 2016.05.18 06:00 | buy | 6294 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
12588 | 2016.05.19 16:21 | close | 6294 | 0.01 | 0.94650 | 0.00000 | 0.00000 | 2.53 | 24554.77 |
12589 | 2016.05.19 18:00 | sell | 6295 | 0.01 | 0.94580 | 0.00000 | 0.00000 | ||
12590 | 2016.05.24 08:00 | buy | 6296 | 0.01 | 0.94710 | 0.00000 | 0.00000 | ||
12591 | 2016.05.24 11:00 | close | 6295 | 0.01 | 0.94317 | 0.00000 | 0.00000 | 1.85 | 24556.63 |
12592 | 2016.05.24 15:00 | buy | 6297 | 0.03 | 0.94097 | 0.00000 | 0.00000 | ||
12593 | 2016.05.24 21:00 | close | 6297 | 0.03 | 0.94320 | 0.00000 | 0.00000 | 4.87 | 24561.50 |
12594 | 2016.05.24 21:00 | close | 6296 | 0.01 | 0.94320 | 0.00000 | 0.00000 | -3.02 | 24558.48 |
12595 | 2016.05.25 18:00 | sell | 6298 | 0.01 | 0.94023 | 0.00000 | 0.00000 | ||
12596 | 2016.05.25 19:00 | buy | 6299 | 0.01 | 0.94055 | 0.00000 | 0.00000 | ||
12597 | 2016.05.26 04:29 | close | 6298 | 0.01 | 0.93546 | 0.00000 | 0.00000 | 3.46 | 24561.94 |
12598 | 2016.05.26 05:00 | buy | 6300 | 0.03 | 0.93427 | 0.00000 | 0.00000 | ||
12599 | 2016.05.26 18:00 | close | 6300 | 0.03 | 0.93706 | 0.00000 | 0.00000 | 6.13 | 24568.07 |
12600 | 2016.05.26 18:00 | close | 6299 | 0.01 | 0.93706 | 0.00000 | 0.00000 | -2.72 | 24565.35 |
12601 | 2016.05.27 14:00 | sell | 6301 | 0.01 | 0.93988 | 0.00000 | 0.00000 | ||
12602 | 2016.05.27 18:00 | close | 6301 | 0.01 | 0.93717 | 0.00000 | 0.00000 | 1.99 | 24567.34 |
12603 | 2016.05.27 23:00 | buy | 6302 | 0.01 | 0.93668 | 0.00000 | 0.00000 | ||
12604 | 2016.05.31 04:31 | close | 6302 | 0.01 | 0.93999 | 0.00000 | 0.00000 | 2.43 | 24569.77 |
12605 | 2016.05.31 05:00 | buy | 6303 | 0.01 | 0.94212 | 0.00000 | 0.00000 | ||
12606 | 2016.05.31 09:00 | sell | 6304 | 0.01 | 0.94374 | 0.00000 | 0.00000 | ||
12607 | 2016.05.31 15:30 | close | 6303 | 0.01 | 0.94708 | 0.00000 | 0.00000 | 3.69 | 24573.46 |
12608 | 2016.06.01 05:00 | buy | 6305 | 0.01 | 0.95161 | 0.00000 | 0.00000 | ||
12609 | 2016.06.01 05:00 | sell | 6306 | 0.03 | 0.95135 | 0.00000 | 0.00000 | ||
12610 | 2016.06.01 08:00 | buy | 6307 | 0.03 | 0.95060 | 0.00000 | 0.00000 | ||
12611 | 2016.06.01 16:28 | close | 6306 | 0.03 | 0.94818 | 0.00000 | 0.00000 | 7.00 | 24580.46 |
12612 | 2016.06.01 16:28 | close | 6304 | 0.01 | 0.94818 | 0.00000 | 0.00000 | -3.47 | 24576.99 |
12613 | 2016.06.01 19:00 | buy | 6308 | 0.05 | 0.94816 | 0.00000 | 0.00000 | ||
12614 | 2016.06.02 10:00 | buy | 6309 | 0.07 | 0.94575 | 0.00000 | 0.00000 | ||
12615 | 2016.06.02 19:00 | sell | 6310 | 0.01 | 0.94485 | 0.00000 | 0.00000 | ||
12616 | 2016.06.02 21:00 | sell | 6311 | 0.03 | 0.94632 | 0.00000 | 0.00000 | ||
12617 | 2016.06.03 08:35 | close | 6309 | 0.07 | 0.94859 | 0.00000 | 0.00000 | 14.56 | 24591.55 |
12618 | 2016.06.03 08:35 | close | 6308 | 0.05 | 0.94859 | 0.00000 | 0.00000 | 1.21 | 24592.76 |
12619 | 2016.06.03 08:35 | close | 6307 | 0.03 | 0.94859 | 0.00000 | 0.00000 | -4.82 | 24587.94 |
12620 | 2016.06.03 08:35 | close | 6305 | 0.01 | 0.94859 | 0.00000 | 0.00000 | -2.37 | 24585.56 |
12621 | 2016.06.03 09:00 | sell | 6312 | 0.05 | 0.94854 | 0.00000 | 0.00000 | ||
12622 | 2016.06.03 15:29 | close | 6312 | 0.05 | 0.94917 | 0.00000 | 0.00000 | -2.73 | 24582.83 |
12623 | 2016.06.03 15:29 | close | 6311 | 0.03 | 0.94917 | 0.00000 | 0.00000 | -6.77 | 24576.07 |
12624 | 2016.06.03 15:29 | close | 6310 | 0.01 | 0.94917 | 0.00000 | 0.00000 | -3.37 | 24572.70 |
12625 | 2016.06.06 00:00 | sell | 6313 | 0.01 | 0.95314 | 0.00000 | 0.00000 | ||
12626 | 2016.06.06 04:00 | close | 6313 | 0.01 | 0.95044 | 0.00000 | 0.00000 | 1.97 | 24574.67 |
12627 | 2016.06.06 20:00 | buy | 6314 | 0.01 | 0.94721 | 0.00000 | 0.00000 | ||
12628 | 2016.06.07 07:34 | close | 6314 | 0.01 | 0.95049 | 0.00000 | 0.00000 | 2.41 | 24577.08 |
12629 | 2016.06.07 08:00 | buy | 6315 | 0.01 | 0.95186 | 0.00000 | 0.00000 | ||
12630 | 2016.06.07 11:00 | buy | 6316 | 0.03 | 0.95077 | 0.00000 | 0.00000 | ||
12631 | 2016.06.07 11:00 | sell | 6317 | 0.01 | 0.95046 | 0.00000 | 0.00000 | ||
12632 | 2016.06.07 14:00 | close | 6316 | 0.03 | 0.95164 | 0.00000 | 0.00000 | 1.77 | 24578.85 |
12633 | 2016.06.07 14:00 | close | 6315 | 0.01 | 0.95164 | 0.00000 | 0.00000 | -0.24 | 24578.61 |
12634 | 2016.06.08 06:00 | buy | 6318 | 0.01 | 0.94842 | 0.00000 | 0.00000 | ||
12635 | 2016.06.08 10:00 | close | 6317 | 0.01 | 0.94726 | 0.00000 | 0.00000 | 2.32 | 24580.93 |
12636 | 2016.06.10 11:00 | buy | 6319 | 0.03 | 0.94341 | 0.00000 | 0.00000 | ||
12637 | 2016.06.10 16:00 | sell | 6320 | 0.01 | 0.94032 | 0.00000 | 0.00000 | ||
12638 | 2016.06.10 16:00 | buy | 6321 | 0.05 | 0.94061 | 0.00000 | 0.00000 | ||
12639 | 2016.06.10 17:00 | sell | 6322 | 0.03 | 0.94141 | 0.00000 | 0.00000 | ||
12640 | 2016.06.10 17:55 | close | 6321 | 0.05 | 0.94320 | 0.00000 | 0.00000 | 9.47 | 24590.40 |
12641 | 2016.06.10 17:55 | close | 6319 | 0.03 | 0.94320 | 0.00000 | 0.00000 | -0.69 | 24589.71 |
12642 | 2016.06.10 17:55 | close | 6318 | 0.01 | 0.94320 | 0.00000 | 0.00000 | -4.03 | 24585.68 |
12643 | 2016.06.13 05:00 | sell | 6323 | 0.05 | 0.94373 | 0.00000 | 0.00000 | ||
12644 | 2016.06.13 12:00 | sell | 6324 | 0.07 | 0.94577 | 0.00000 | 0.00000 | ||
12645 | 2016.06.14 00:00 | buy | 6325 | 0.01 | 0.94911 | 0.00000 | 0.00000 | ||
12646 | 2016.06.14 00:00 | sell | 6326 | 0.09 | 0.94804 | 0.00000 | 0.00000 | ||
12647 | 2016.06.14 01:00 | buy | 6327 | 0.03 | 0.94745 | 0.00000 | 0.00000 | ||
12648 | 2016.06.14 08:00 | close | 6327 | 0.03 | 0.94870 | 0.00000 | 0.00000 | 2.63 | 24588.31 |
12649 | 2016.06.14 08:00 | close | 6325 | 0.01 | 0.94870 | 0.00000 | 0.00000 | -0.38 | 24587.93 |
12650 | 2016.06.14 11:14 | close | 6326 | 0.09 | 0.94484 | 0.00000 | 0.00000 | 21.20 | 24609.13 |
12651 | 2016.06.14 11:14 | close | 6324 | 0.07 | 0.94484 | 0.00000 | 0.00000 | 4.26 | 24613.39 |
12652 | 2016.06.14 11:14 | close | 6323 | 0.05 | 0.94484 | 0.00000 | 0.00000 | -4.68 | 24608.71 |
12653 | 2016.06.14 11:14 | close | 6322 | 0.03 | 0.94484 | 0.00000 | 0.00000 | -8.17 | 24600.54 |
12654 | 2016.06.14 11:14 | close | 6320 | 0.01 | 0.94484 | 0.00000 | 0.00000 | -3.55 | 24596.99 |
12655 | 2016.06.14 15:00 | buy | 6328 | 0.01 | 0.94506 | 0.00000 | 0.00000 | ||
12656 | 2016.06.14 17:00 | close | 6328 | 0.01 | 0.94759 | 0.00000 | 0.00000 | 1.84 | 24598.83 |
12657 | 2016.06.15 15:00 | sell | 6329 | 0.01 | 0.94984 | 0.00000 | 0.00000 | ||
12658 | 2016.06.15 18:00 | buy | 6330 | 0.01 | 0.95741 | 0.00000 | 0.00000 | ||
12659 | 2016.06.15 18:00 | sell | 6331 | 0.03 | 0.95714 | 0.00000 | 0.00000 | ||
12660 | 2016.06.15 19:00 | buy | 6332 | 0.03 | 0.95621 | 0.00000 | 0.00000 | ||
12661 | 2016.06.15 21:00 | close | 6332 | 0.03 | 0.95773 | 0.00000 | 0.00000 | 3.25 | 24602.08 |
12662 | 2016.06.15 21:00 | close | 6330 | 0.01 | 0.95773 | 0.00000 | 0.00000 | 0.18 | 24602.26 |
12663 | 2016.06.16 09:31 | close | 6331 | 0.03 | 0.95397 | 0.00000 | 0.00000 | 6.77 | 24609.03 |
12664 | 2016.06.16 09:31 | close | 6329 | 0.01 | 0.95397 | 0.00000 | 0.00000 | -3.28 | 24605.75 |
12665 | 2016.06.16 10:00 | sell | 6333 | 0.01 | 0.95279 | 0.00000 | 0.00000 | ||
12666 | 2016.06.16 11:00 | sell | 6334 | 0.03 | 0.95421 | 0.00000 | 0.00000 | ||
12667 | 2016.06.16 11:00 | buy | 6335 | 0.01 | 0.95441 | 0.00000 | 0.00000 | ||
12668 | 2016.06.16 14:00 | sell | 6336 | 0.05 | 0.95645 | 0.00000 | 0.00000 | ||
12669 | 2016.06.16 14:13 | close | 6335 | 0.01 | 0.95788 | 0.00000 | 0.00000 | 2.56 | 24608.31 |
12670 | 2016.06.16 16:39 | close | 6336 | 0.05 | 0.95416 | 0.00000 | 0.00000 | 8.33 | 24616.64 |
12671 | 2016.06.16 16:39 | close | 6334 | 0.03 | 0.95416 | 0.00000 | 0.00000 | -0.10 | 24616.54 |
12672 | 2016.06.16 16:39 | close | 6333 | 0.01 | 0.95416 | 0.00000 | 0.00000 | -1.11 | 24615.43 |
12673 | 2016.06.16 19:00 | buy | 6337 | 0.01 | 0.95342 | 0.00000 | 0.00000 | ||
12674 | 2016.06.20 07:00 | close | 6337 | 0.01 | 0.95574 | 0.00000 | 0.00000 | 1.68 | 24617.11 |
12675 | 2016.06.20 08:00 | sell | 6338 | 0.01 | 0.95545 | 0.00000 | 0.00000 | ||
12676 | 2016.06.22 18:00 | sell | 6339 | 0.03 | 0.96057 | 0.00000 | 0.00000 | ||
12677 | 2016.06.22 22:00 | sell | 6340 | 0.05 | 0.96291 | 0.00000 | 0.00000 | ||
12678 | 2016.06.23 12:00 | sell | 6341 | 0.07 | 0.96433 | 0.00000 | 0.00000 | ||
12679 | 2016.06.23 17:00 | sell | 6342 | 0.09 | 0.96644 | 0.00000 | 0.00000 | ||
12680 | 2016.06.23 19:00 | sell | 6343 | 0.11 | 0.96838 | 0.00000 | 0.00000 | ||
12681 | 2016.06.23 20:00 | sell | 6344 | 0.13 | 0.97059 | 0.00000 | 0.00000 | ||
12682 | 2016.06.23 22:00 | sell | 6345 | 0.15 | 0.97251 | 0.00000 | 0.00000 | ||
12683 | 2016.06.24 00:06 | sell | 6346 | 0.17 | 0.97377 | 0.00000 | 0.00000 | ||
12684 | 2016.06.24 02:00 | close | 6346 | 0.17 | 0.96943 | 0.00000 | 0.00000 | 54.73 | 24671.84 |
12685 | 2016.06.24 02:00 | close | 6345 | 0.15 | 0.96943 | 0.00000 | 0.00000 | 33.58 | 24705.43 |
12686 | 2016.06.24 02:00 | close | 6344 | 0.13 | 0.96943 | 0.00000 | 0.00000 | 10.18 | 24715.61 |
12687 | 2016.06.24 02:00 | close | 6343 | 0.11 | 0.96943 | 0.00000 | 0.00000 | -9.80 | 24705.81 |
12688 | 2016.06.24 02:00 | close | 6342 | 0.09 | 0.96943 | 0.00000 | 0.00000 | -21.26 | 24684.54 |
12689 | 2016.06.24 02:00 | close | 6341 | 0.07 | 0.96943 | 0.00000 | 0.00000 | -27.73 | 24656.81 |
12690 | 2016.06.24 02:00 | close | 6340 | 0.05 | 0.96943 | 0.00000 | 0.00000 | -25.58 | 24631.24 |
12691 | 2016.06.24 02:00 | close | 6339 | 0.03 | 0.96943 | 0.00000 | 0.00000 | -20.67 | 24610.57 |
12692 | 2016.06.24 02:00 | close | 6338 | 0.01 | 0.96943 | 0.00000 | 0.00000 | -10.83 | 24599.74 |
12693 | 2016.06.24 06:00 | sell | 6347 | 0.01 | 0.95394 | 0.00000 | 0.00000 | ||
12694 | 2016.06.24 07:00 | buy | 6348 | 0.01 | 0.95949 | 0.00000 | 0.00000 | ||
12695 | 2016.06.24 07:00 | sell | 6349 | 0.03 | 0.95814 | 0.00000 | 0.00000 | ||
12696 | 2016.06.24 07:08 | close | 6349 | 0.03 | 0.95582 | 0.00000 | 0.00000 | 5.06 | 24604.80 |
12697 | 2016.06.24 07:08 | close | 6347 | 0.01 | 0.95582 | 0.00000 | 0.00000 | -1.50 | 24603.30 |
12698 | 2016.06.24 08:00 | buy | 6350 | 0.03 | 0.95754 | 0.00000 | 0.00000 | ||
12699 | 2016.06.24 08:36 | close | 6350 | 0.03 | 0.95963 | 0.00000 | 0.00000 | 4.54 | 24607.84 |
12700 | 2016.06.24 08:36 | close | 6348 | 0.01 | 0.95963 | 0.00000 | 0.00000 | 0.03 | 24607.87 |
12701 | 2016.06.24 09:00 | buy | 6351 | 0.01 | 0.96100 | 0.00000 | 0.00000 | ||
12702 | 2016.06.24 09:20 | close | 6351 | 0.01 | 0.96400 | 0.00000 | 0.00000 | 2.21 | 24610.08 |
12703 | 2016.06.24 11:00 | buy | 6352 | 0.01 | 0.96206 | 0.00000 | 0.00000 | ||
12704 | 2016.06.24 14:00 | close | 6352 | 0.01 | 0.96404 | 0.00000 | 0.00000 | 1.43 | 24611.51 |
12705 | 2016.06.24 18:00 | sell | 6353 | 0.01 | 0.96689 | 0.00000 | 0.00000 | ||
12706 | 2016.06.24 18:19 | close | 6353 | 0.01 | 0.96370 | 0.00000 | 0.00000 | 2.35 | 24613.86 |
12707 | 2016.06.24 19:00 | sell | 6354 | 0.01 | 0.96425 | 0.00000 | 0.00000 | ||
12708 | 2016.06.24 21:00 | sell | 6355 | 0.03 | 0.96980 | 0.00000 | 0.00000 | ||
12709 | 2016.06.24 22:00 | sell | 6356 | 0.05 | 0.97269 | 0.00000 | 0.00000 | ||
12710 | 2016.06.24 23:00 | close | 6356 | 0.05 | 0.97053 | 0.00000 | 0.00000 | 7.84 | 24621.70 |
12711 | 2016.06.24 23:00 | close | 6355 | 0.03 | 0.97053 | 0.00000 | 0.00000 | -1.87 | 24619.83 |
12712 | 2016.06.24 23:00 | close | 6354 | 0.01 | 0.97053 | 0.00000 | 0.00000 | -4.83 | 24615.00 |
12713 | 2016.06.27 15:00 | buy | 6357 | 0.01 | 0.96604 | 0.00000 | 0.00000 | ||
12714 | 2016.06.27 23:00 | buy | 6358 | 0.03 | 0.96082 | 0.00000 | 0.00000 | ||
12715 | 2016.06.28 00:00 | buy | 6359 | 0.05 | 0.95927 | 0.00000 | 0.00000 | ||
12716 | 2016.06.28 02:40 | close | 6359 | 0.05 | 0.96049 | 0.00000 | 0.00000 | 4.27 | 24619.27 |
12717 | 2016.06.28 02:40 | close | 6358 | 0.03 | 0.96049 | 0.00000 | 0.00000 | -0.97 | 24618.30 |
12718 | 2016.06.28 02:40 | close | 6357 | 0.01 | 0.96049 | 0.00000 | 0.00000 | -4.28 | 24614.02 |
12719 | 2016.06.28 03:00 | buy | 6360 | 0.01 | 0.96141 | 0.00000 | 0.00000 | ||
12720 | 2016.06.28 15:53 | close | 6360 | 0.01 | 0.96474 | 0.00000 | 0.00000 | 2.45 | 24616.47 |
12721 | 2016.06.28 17:00 | sell | 6361 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
12722 | 2016.06.28 21:00 | close | 6361 | 0.01 | 0.96185 | 0.00000 | 0.00000 | 1.92 | 24618.39 |
12723 | 2016.06.29 15:00 | sell | 6362 | 0.01 | 0.96544 | 0.00000 | 0.00000 | ||
12724 | 2016.06.30 09:00 | close | 6362 | 0.01 | 0.96318 | 0.00000 | 0.00000 | 1.57 | 24619.96 |
12725 | 2016.06.30 17:00 | buy | 6363 | 0.01 | 0.96574 | 0.00000 | 0.00000 | ||
12726 | 2016.06.30 19:00 | sell | 6364 | 0.01 | 0.96635 | 0.00000 | 0.00000 | ||
12727 | 2016.06.30 23:00 | buy | 6365 | 0.03 | 0.96374 | 0.00000 | 0.00000 | ||
12728 | 2016.06.30 23:00 | close | 6364 | 0.01 | 0.96374 | 0.00000 | 0.00000 | 1.91 | 24621.87 |
12729 | 2016.07.01 03:00 | close | 6365 | 0.03 | 0.96487 | 0.00000 | 0.00000 | 2.35 | 24624.22 |
12730 | 2016.07.01 03:00 | close | 6363 | 0.01 | 0.96487 | 0.00000 | 0.00000 | -0.73 | 24623.49 |
12731 | 2016.07.01 12:00 | buy | 6366 | 0.01 | 0.96844 | 0.00000 | 0.00000 | ||
12732 | 2016.07.01 15:00 | buy | 6367 | 0.03 | 0.96697 | 0.00000 | 0.00000 | ||
12733 | 2016.07.01 17:00 | buy | 6368 | 0.05 | 0.96512 | 0.00000 | 0.00000 | ||
12734 | 2016.07.01 20:00 | close | 6368 | 0.05 | 0.96649 | 0.00000 | 0.00000 | 4.84 | 24628.33 |
12735 | 2016.07.01 20:00 | close | 6367 | 0.03 | 0.96649 | 0.00000 | 0.00000 | -1.30 | 24627.03 |
12736 | 2016.07.01 20:00 | close | 6366 | 0.01 | 0.96649 | 0.00000 | 0.00000 | -1.54 | 24625.49 |
12737 | 2016.07.04 01:00 | buy | 6369 | 0.01 | 0.96372 | 0.00000 | 0.00000 | ||
12738 | 2016.07.04 05:00 | close | 6369 | 0.01 | 0.96643 | 0.00000 | 0.00000 | 1.98 | 24627.47 |
12739 | 2016.07.06 19:00 | sell | 6370 | 0.01 | 0.97644 | 0.00000 | 0.00000 | ||
12740 | 2016.07.06 21:00 | close | 6370 | 0.01 | 0.97400 | 0.00000 | 0.00000 | 1.78 | 24629.25 |
12741 | 2016.07.07 00:00 | sell | 6371 | 0.01 | 0.97409 | 0.00000 | 0.00000 | ||
12742 | 2016.07.07 04:36 | close | 6371 | 0.01 | 0.97075 | 0.00000 | 0.00000 | 2.46 | 24631.71 |
12743 | 2016.07.07 11:00 | buy | 6372 | 0.01 | 0.97291 | 0.00000 | 0.00000 | ||
12744 | 2016.07.08 04:00 | close | 6372 | 0.01 | 0.97539 | 0.00000 | 0.00000 | 1.81 | 24633.51 |
12745 | 2016.07.08 06:00 | sell | 6373 | 0.01 | 0.97553 | 0.00000 | 0.00000 | ||
12746 | 2016.07.08 16:00 | buy | 6374 | 0.01 | 0.98182 | 0.00000 | 0.00000 | ||
12747 | 2016.07.08 16:00 | sell | 6375 | 0.03 | 0.98154 | 0.00000 | 0.00000 | ||
12748 | 2016.07.08 17:50 | close | 6374 | 0.01 | 0.98665 | 0.00000 | 0.00000 | 3.59 | 24637.10 |
12749 | 2016.07.08 18:00 | buy | 6376 | 0.01 | 0.98841 | 0.00000 | 0.00000 | ||
12750 | 2016.07.08 18:00 | sell | 6377 | 0.05 | 0.98813 | 0.00000 | 0.00000 | ||
12751 | 2016.07.08 20:00 | buy | 6378 | 0.03 | 0.98690 | 0.00000 | 0.00000 | ||
12752 | 2016.07.11 14:00 | close | 6378 | 0.03 | 0.98889 | 0.00000 | 0.00000 | 4.31 | 24641.41 |
12753 | 2016.07.11 14:00 | close | 6376 | 0.01 | 0.98889 | 0.00000 | 0.00000 | 0.30 | 24641.71 |
12754 | 2016.07.11 22:00 | sell | 6379 | 0.07 | 0.98933 | 0.00000 | 0.00000 | ||
12755 | 2016.07.12 05:00 | sell | 6380 | 0.09 | 0.99208 | 0.00000 | 0.00000 | ||
12756 | 2016.07.12 06:00 | sell | 6381 | 0.11 | 0.99380 | 0.00000 | 0.00000 | ||
12757 | 2016.07.12 11:00 | buy | 6382 | 0.01 | 0.99606 | 0.00000 | 0.00000 | ||
12758 | 2016.07.12 11:00 | sell | 6383 | 0.13 | 0.99579 | 0.00000 | 0.00000 | ||
12759 | 2016.07.12 14:00 | buy | 6384 | 0.03 | 0.99419 | 0.00000 | 0.00000 | ||
12760 | 2016.07.13 09:19 | close | 6383 | 0.13 | 0.99116 | 0.00000 | 0.00000 | 44.38 | 24686.09 |
12761 | 2016.07.13 09:19 | close | 6381 | 0.11 | 0.99116 | 0.00000 | 0.00000 | 20.96 | 24707.05 |
12762 | 2016.07.13 09:19 | close | 6380 | 0.09 | 0.99116 | 0.00000 | 0.00000 | 5.41 | 24712.45 |
12763 | 2016.07.13 09:19 | close | 6379 | 0.07 | 0.99116 | 0.00000 | 0.00000 | -10.56 | 24701.89 |
12764 | 2016.07.13 09:19 | close | 6377 | 0.05 | 0.99116 | 0.00000 | 0.00000 | -12.22 | 24689.68 |
12765 | 2016.07.13 09:19 | close | 6375 | 0.03 | 0.99116 | 0.00000 | 0.00000 | -22.31 | 24667.36 |
12766 | 2016.07.13 09:19 | close | 6373 | 0.01 | 0.99116 | 0.00000 | 0.00000 | -11.99 | 24655.38 |
12767 | 2016.07.13 10:00 | buy | 6385 | 0.05 | 0.99183 | 0.00000 | 0.00000 | ||
12768 | 2016.07.13 12:37 | close | 6385 | 0.05 | 0.99421 | 0.00000 | 0.00000 | 8.67 | 24664.05 |
12769 | 2016.07.13 12:37 | close | 6384 | 0.03 | 0.99421 | 0.00000 | 0.00000 | -0.17 | 24663.87 |
12770 | 2016.07.13 12:37 | close | 6382 | 0.01 | 0.99421 | 0.00000 | 0.00000 | -1.47 | 24662.40 |
12771 | 2016.07.13 17:00 | sell | 6386 | 0.01 | 0.99438 | 0.00000 | 0.00000 | ||
12772 | 2016.07.13 17:03 | close | 6386 | 0.01 | 0.99111 | 0.00000 | 0.00000 | 2.41 | 24664.81 |
12773 | 2016.07.13 18:00 | sell | 6387 | 0.01 | 0.99005 | 0.00000 | 0.00000 | ||
12774 | 2016.07.13 23:00 | buy | 6388 | 0.01 | 0.98790 | 0.00000 | 0.00000 | ||
12775 | 2016.07.14 03:08 | close | 6387 | 0.01 | 0.98518 | 0.00000 | 0.00000 | 3.54 | 24668.35 |
12776 | 2016.07.15 03:00 | buy | 6389 | 0.03 | 0.98282 | 0.00000 | 0.00000 | ||
12777 | 2016.07.15 05:27 | close | 6389 | 0.03 | 0.98542 | 0.00000 | 0.00000 | 5.71 | 24674.06 |
12778 | 2016.07.15 05:27 | close | 6388 | 0.01 | 0.98542 | 0.00000 | 0.00000 | -1.96 | 24672.10 |
12779 | 2016.07.15 06:00 | buy | 6390 | 0.01 | 0.98736 | 0.00000 | 0.00000 | ||
12780 | 2016.07.15 08:00 | buy | 6391 | 0.03 | 0.98471 | 0.00000 | 0.00000 | ||
12781 | 2016.07.15 11:00 | close | 6391 | 0.03 | 0.98607 | 0.00000 | 0.00000 | 2.89 | 24674.99 |
12782 | 2016.07.15 11:00 | close | 6390 | 0.01 | 0.98607 | 0.00000 | 0.00000 | -1.04 | 24673.95 |
12783 | 2016.07.15 19:00 | buy | 6392 | 0.01 | 0.98455 | 0.00000 | 0.00000 | ||
12784 | 2016.07.15 22:00 | buy | 6393 | 0.03 | 0.98335 | 0.00000 | 0.00000 | ||
12785 | 2016.07.18 16:41 | close | 6393 | 0.03 | 0.98588 | 0.00000 | 0.00000 | 5.53 | 24679.48 |
12786 | 2016.07.18 16:41 | close | 6392 | 0.01 | 0.98588 | 0.00000 | 0.00000 | 0.94 | 24680.42 |
12787 | 2016.07.18 20:00 | sell | 6394 | 0.01 | 0.98454 | 0.00000 | 0.00000 | ||
12788 | 2016.07.19 00:29 | close | 6394 | 0.01 | 0.98179 | 0.00000 | 0.00000 | 1.99 | 24682.41 |
12789 | 2016.07.19 02:00 | buy | 6395 | 0.01 | 0.98206 | 0.00000 | 0.00000 | ||
12790 | 2016.07.19 04:00 | sell | 6396 | 0.01 | 0.97891 | 0.00000 | 0.00000 | ||
12791 | 2016.07.19 05:00 | buy | 6397 | 0.03 | 0.97657 | 0.00000 | 0.00000 | ||
12792 | 2016.07.19 14:00 | buy | 6398 | 0.05 | 0.97556 | 0.00000 | 0.00000 | ||
12793 | 2016.07.19 15:00 | close | 6398 | 0.05 | 0.97703 | 0.00000 | 0.00000 | 5.23 | 24687.64 |
12794 | 2016.07.19 15:00 | close | 6397 | 0.03 | 0.97703 | 0.00000 | 0.00000 | 0.83 | 24688.47 |
12795 | 2016.07.19 15:00 | close | 6395 | 0.01 | 0.97703 | 0.00000 | 0.00000 | -3.88 | 24684.59 |
12796 | 2016.07.21 00:05 | close | 6396 | 0.01 | 0.97496 | 0.00000 | 0.00000 | 2.82 | 24687.41 |
12797 | 2016.07.22 00:00 | sell | 6399 | 0.01 | 0.98059 | 0.00000 | 0.00000 | ||
12798 | 2016.07.22 15:46 | close | 6399 | 0.01 | 0.97699 | 0.00000 | 0.00000 | 2.66 | 24690.07 |
12799 | 2016.07.22 16:00 | sell | 6400 | 0.01 | 0.97674 | 0.00000 | 0.00000 | ||
12800 | 2016.07.22 17:00 | sell | 6401 | 0.03 | 0.97889 | 0.00000 | 0.00000 | ||
12801 | 2016.07.22 17:00 | buy | 6402 | 0.01 | 0.97913 | 0.00000 | 0.00000 | ||
12802 | 2016.07.22 19:00 | sell | 6403 | 0.05 | 0.98196 | 0.00000 | 0.00000 | ||
12803 | 2016.07.22 19:00 | close | 6402 | 0.01 | 0.98196 | 0.00000 | 0.00000 | 2.08 | 24692.15 |
12804 | 2016.07.22 23:59 | close | 6403 | 0.05 | 0.98029 | 0.00000 | 0.00000 | 5.98 | 24698.13 |
12805 | 2016.07.22 23:59 | close | 6401 | 0.03 | 0.98029 | 0.00000 | 0.00000 | -3.40 | 24694.73 |
12806 | 2016.07.22 23:59 | close | 6400 | 0.01 | 0.98029 | 0.00000 | 0.00000 | -2.76 | 24691.97 |
12807 | 2016.07.25 16:00 | sell | 6404 | 0.01 | 0.98584 | 0.00000 | 0.00000 | ||
12808 | 2016.07.26 08:00 | buy | 6405 | 0.01 | 0.99265 | 0.00000 | 0.00000 | ||
12809 | 2016.07.26 08:00 | sell | 6406 | 0.03 | 0.99239 | 0.00000 | 0.00000 | ||
12810 | 2016.07.26 11:00 | sell | 6407 | 0.05 | 0.99344 | 0.00000 | 0.00000 | ||
12811 | 2016.07.26 14:00 | sell | 6408 | 0.07 | 0.99583 | 0.00000 | 0.00000 | ||
12812 | 2016.07.26 17:58 | close | 6408 | 0.07 | 0.99320 | 0.00000 | 0.00000 | 13.47 | 24705.44 |
12813 | 2016.07.26 17:58 | close | 6407 | 0.05 | 0.99320 | 0.00000 | 0.00000 | 0.56 | 24706.00 |
12814 | 2016.07.26 17:58 | close | 6406 | 0.03 | 0.99320 | 0.00000 | 0.00000 | -2.05 | 24703.95 |
12815 | 2016.07.26 17:58 | close | 6404 | 0.01 | 0.99320 | 0.00000 | 0.00000 | -5.68 | 24698.27 |
12816 | 2016.07.26 18:00 | sell | 6409 | 0.01 | 0.99266 | 0.00000 | 0.00000 | ||
12817 | 2016.07.26 21:00 | buy | 6410 | 0.03 | 0.99159 | 0.00000 | 0.00000 | ||
12818 | 2016.07.26 23:00 | close | 6409 | 0.01 | 0.99027 | 0.00000 | 0.00000 | 1.74 | 24700.01 |
12819 | 2016.07.27 00:00 | buy | 6411 | 0.05 | 0.98986 | 0.00000 | 0.00000 | ||
12820 | 2016.07.27 04:29 | close | 6411 | 0.05 | 0.99159 | 0.00000 | 0.00000 | 6.21 | 24706.22 |
12821 | 2016.07.27 04:29 | close | 6410 | 0.03 | 0.99159 | 0.00000 | 0.00000 | -0.22 | 24706.00 |
12822 | 2016.07.27 04:29 | close | 6405 | 0.01 | 0.99159 | 0.00000 | 0.00000 | -0.87 | 24705.13 |
12823 | 2016.07.27 05:00 | buy | 6412 | 0.01 | 0.99101 | 0.00000 | 0.00000 | ||
12824 | 2016.07.27 07:00 | sell | 6413 | 0.01 | 0.98487 | 0.00000 | 0.00000 | ||
12825 | 2016.07.27 07:00 | buy | 6414 | 0.03 | 0.98516 | 0.00000 | 0.00000 | ||
12826 | 2016.07.27 08:00 | sell | 6415 | 0.03 | 0.98709 | 0.00000 | 0.00000 | ||
12827 | 2016.07.27 11:39 | close | 6414 | 0.03 | 0.98796 | 0.00000 | 0.00000 | 6.16 | 24711.29 |
12828 | 2016.07.27 11:39 | close | 6412 | 0.01 | 0.98796 | 0.00000 | 0.00000 | -2.38 | 24708.91 |
12829 | 2016.07.27 15:00 | close | 6415 | 0.03 | 0.98512 | 0.00000 | 0.00000 | 4.27 | 24713.18 |
12830 | 2016.07.27 15:00 | close | 6413 | 0.01 | 0.98512 | 0.00000 | 0.00000 | -0.26 | 24712.92 |
12831 | 2016.07.27 18:00 | buy | 6416 | 0.01 | 0.98730 | 0.00000 | 0.00000 | ||
12832 | 2016.07.28 11:00 | close | 6416 | 0.01 | 0.98980 | 0.00000 | 0.00000 | 1.82 | 24714.74 |
12833 | 2016.07.28 15:00 | sell | 6417 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
12834 | 2016.07.28 22:00 | close | 6417 | 0.01 | 0.98779 | 0.00000 | 0.00000 | 2.06 | 24716.80 |
12835 | 2016.07.29 01:00 | buy | 6418 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
12836 | 2016.07.29 05:24 | close | 6418 | 0.01 | 0.99056 | 0.00000 | 0.00000 | 2.22 | 24719.02 |
12837 | 2016.07.29 16:00 | buy | 6419 | 0.01 | 0.99247 | 0.00000 | 0.00000 | ||
12838 | 2016.07.29 17:00 | sell | 6420 | 0.01 | 0.99199 | 0.00000 | 0.00000 | ||
12839 | 2016.07.29 18:00 | buy | 6421 | 0.03 | 0.99090 | 0.00000 | 0.00000 | ||
12840 | 2016.07.29 23:00 | close | 6421 | 0.03 | 0.99201 | 0.00000 | 0.00000 | 2.32 | 24721.34 |
12841 | 2016.07.29 23:00 | close | 6419 | 0.01 | 0.99201 | 0.00000 | 0.00000 | -0.42 | 24720.92 |
12842 | 2016.08.01 00:01 | close | 6420 | 0.01 | 0.99061 | 0.00000 | 0.00000 | 0.94 | 24721.86 |
12843 | 2016.08.01 23:00 | sell | 6422 | 0.01 | 0.98771 | 0.00000 | 0.00000 | ||
12844 | 2016.08.02 00:00 | buy | 6423 | 0.01 | 0.98956 | 0.00000 | 0.00000 | ||
12845 | 2016.08.02 01:00 | sell | 6424 | 0.03 | 0.98906 | 0.00000 | 0.00000 | ||
12846 | 2016.08.02 02:00 | close | 6424 | 0.03 | 0.98785 | 0.00000 | 0.00000 | 2.54 | 24724.40 |
12847 | 2016.08.02 02:00 | close | 6422 | 0.01 | 0.98785 | 0.00000 | 0.00000 | -0.21 | 24724.19 |
12848 | 2016.08.02 08:00 | sell | 6425 | 0.01 | 0.98661 | 0.00000 | 0.00000 | ||
12849 | 2016.08.02 09:00 | sell | 6426 | 0.03 | 0.98953 | 0.00000 | 0.00000 | ||
12850 | 2016.08.02 12:00 | sell | 6427 | 0.05 | 0.99195 | 0.00000 | 0.00000 | ||
12851 | 2016.08.02 12:00 | close | 6423 | 0.01 | 0.99195 | 0.00000 | 0.00000 | 1.74 | 24725.93 |
12852 | 2016.08.02 13:37 | close | 6427 | 0.05 | 0.98937 | 0.00000 | 0.00000 | 9.43 | 24735.36 |
12853 | 2016.08.02 13:37 | close | 6426 | 0.03 | 0.98937 | 0.00000 | 0.00000 | 0.15 | 24735.51 |
12854 | 2016.08.02 13:37 | close | 6425 | 0.01 | 0.98937 | 0.00000 | 0.00000 | -2.17 | 24733.34 |
12855 | 2016.08.02 17:00 | sell | 6428 | 0.01 | 0.99335 | 0.00000 | 0.00000 | ||
12856 | 2016.08.03 19:00 | buy | 6429 | 0.01 | 0.99287 | 0.00000 | 0.00000 | ||
12857 | 2016.08.04 12:00 | close | 6429 | 0.01 | 0.99527 | 0.00000 | 0.00000 | 1.74 | 24735.08 |
12858 | 2016.08.05 16:00 | buy | 6430 | 0.01 | 1.00492 | 0.00000 | 0.00000 | ||
12859 | 2016.08.05 16:00 | sell | 6431 | 0.03 | 1.00464 | 0.00000 | 0.00000 | ||
12860 | 2016.08.05 17:00 | buy | 6432 | 0.03 | 1.00252 | 0.00000 | 0.00000 | ||
12861 | 2016.08.08 11:00 | close | 6432 | 0.03 | 1.00418 | 0.00000 | 0.00000 | 3.56 | 24738.64 |
12862 | 2016.08.08 11:00 | close | 6430 | 0.01 | 1.00418 | 0.00000 | 0.00000 | -0.63 | 24738.01 |
12863 | 2016.08.08 17:00 | sell | 6433 | 0.05 | 1.00632 | 0.00000 | 0.00000 | ||
12864 | 2016.08.08 18:00 | sell | 6434 | 0.07 | 1.00849 | 0.00000 | 0.00000 | ||
12865 | 2016.08.09 05:12 | close | 6434 | 0.07 | 1.00551 | 0.00000 | 0.00000 | 15.15 | 24753.16 |
12866 | 2016.08.09 05:12 | close | 6433 | 0.05 | 1.00551 | 0.00000 | 0.00000 | 2.59 | 24755.75 |
12867 | 2016.08.09 05:12 | close | 6431 | 0.03 | 1.00551 | 0.00000 | 0.00000 | -2.35 | 24753.41 |
12868 | 2016.08.09 05:12 | close | 6428 | 0.01 | 1.00551 | 0.00000 | 0.00000 | -9.47 | 24743.93 |
12869 | 2016.08.10 17:00 | sell | 6435 | 0.01 | 1.00809 | 0.00000 | 0.00000 | ||
12870 | 2016.08.11 00:00 | close | 6435 | 0.01 | 1.00667 | 0.00000 | 0.00000 | 0.93 | 24744.87 |
12871 | 2016.08.11 20:00 | sell | 6436 | 0.01 | 0.99992 | 0.00000 | 0.00000 | ||
12872 | 2016.08.11 22:00 | buy | 6437 | 0.01 | 0.99946 | 0.00000 | 0.00000 | ||
12873 | 2016.08.12 18:17 | close | 6436 | 0.01 | 0.99505 | 0.00000 | 0.00000 | 3.59 | 24748.46 |
12874 | 2016.08.12 19:00 | sell | 6438 | 0.01 | 0.99229 | 0.00000 | 0.00000 | ||
12875 | 2016.08.12 19:00 | buy | 6439 | 0.03 | 0.99252 | 0.00000 | 0.00000 | ||
12876 | 2016.08.12 20:00 | buy | 6440 | 0.05 | 0.99126 | 0.00000 | 0.00000 | ||
12877 | 2016.08.15 10:08 | close | 6440 | 0.05 | 0.99339 | 0.00000 | 0.00000 | 7.71 | 24756.17 |
12878 | 2016.08.15 10:08 | close | 6439 | 0.03 | 0.99339 | 0.00000 | 0.00000 | 1.75 | 24757.92 |
12879 | 2016.08.15 10:08 | close | 6437 | 0.01 | 0.99339 | 0.00000 | 0.00000 | -4.68 | 24753.25 |
12880 | 2016.08.15 19:00 | sell | 6441 | 0.03 | 0.99331 | 0.00000 | 0.00000 | ||
12881 | 2016.08.15 20:00 | close | 6441 | 0.03 | 0.99232 | 0.00000 | 0.00000 | 2.04 | 24755.29 |
12882 | 2016.08.15 20:00 | close | 6438 | 0.01 | 0.99232 | 0.00000 | 0.00000 | -0.12 | 24755.17 |
12883 | 2016.08.16 11:00 | sell | 6442 | 0.01 | 0.99314 | 0.00000 | 0.00000 | ||
12884 | 2016.08.16 15:37 | close | 6442 | 0.01 | 0.98983 | 0.00000 | 0.00000 | 2.44 | 24757.61 |
12885 | 2016.08.16 18:00 | buy | 6443 | 0.01 | 0.98934 | 0.00000 | 0.00000 | ||
12886 | 2016.08.17 13:00 | buy | 6444 | 0.03 | 0.98447 | 0.00000 | 0.00000 | ||
12887 | 2016.08.17 14:00 | buy | 6445 | 0.05 | 0.98310 | 0.00000 | 0.00000 | ||
12888 | 2016.08.17 19:00 | buy | 6446 | 0.07 | 0.98184 | 0.00000 | 0.00000 | ||
12889 | 2016.08.17 21:05 | close | 6446 | 0.07 | 0.98382 | 0.00000 | 0.00000 | 10.02 | 24767.63 |
12890 | 2016.08.17 21:05 | close | 6445 | 0.05 | 0.98382 | 0.00000 | 0.00000 | 2.38 | 24770.01 |
12891 | 2016.08.17 21:05 | close | 6444 | 0.03 | 0.98382 | 0.00000 | 0.00000 | -1.69 | 24768.32 |
12892 | 2016.08.17 21:05 | close | 6443 | 0.01 | 0.98382 | 0.00000 | 0.00000 | -4.26 | 24764.06 |
12893 | 2016.08.17 22:00 | buy | 6447 | 0.01 | 0.98311 | 0.00000 | 0.00000 | ||
12894 | 2016.08.18 04:30 | close | 6447 | 0.01 | 0.98657 | 0.00000 | 0.00000 | 2.55 | 24766.61 |
12895 | 2016.08.18 05:00 | buy | 6448 | 0.01 | 0.98887 | 0.00000 | 0.00000 | ||
12896 | 2016.08.18 06:00 | sell | 6449 | 0.01 | 0.98784 | 0.00000 | 0.00000 | ||
12897 | 2016.08.18 11:00 | buy | 6450 | 0.03 | 0.98675 | 0.00000 | 0.00000 | ||
12898 | 2016.08.18 15:00 | close | 6449 | 0.01 | 0.98491 | 0.00000 | 0.00000 | 2.15 | 24768.76 |
12899 | 2016.08.18 16:00 | buy | 6451 | 0.05 | 0.98306 | 0.00000 | 0.00000 | ||
12900 | 2016.08.18 18:00 | buy | 6452 | 0.07 | 0.98093 | 0.00000 | 0.00000 | ||
12901 | 2016.08.19 05:00 | buy | 6453 | 0.09 | 0.97892 | 0.00000 | 0.00000 | ||
12902 | 2016.08.19 19:00 | sell | 6454 | 0.01 | 0.98118 | 0.00000 | 0.00000 | ||
12903 | 2016.08.22 10:17 | close | 6453 | 0.09 | 0.98231 | 0.00000 | 0.00000 | 22.48 | 24791.23 |
12904 | 2016.08.22 10:17 | close | 6452 | 0.07 | 0.98231 | 0.00000 | 0.00000 | 6.79 | 24798.03 |
12905 | 2016.08.22 10:17 | close | 6451 | 0.05 | 0.98231 | 0.00000 | 0.00000 | -3.23 | 24794.79 |
12906 | 2016.08.22 10:17 | close | 6450 | 0.03 | 0.98231 | 0.00000 | 0.00000 | -10.33 | 24784.46 |
12907 | 2016.08.22 10:17 | close | 6448 | 0.01 | 0.98231 | 0.00000 | 0.00000 | -5.06 | 24779.40 |
12908 | 2016.08.22 18:00 | sell | 6455 | 0.03 | 0.98633 | 0.00000 | 0.00000 | ||
12909 | 2016.08.22 20:00 | sell | 6456 | 0.05 | 0.98744 | 0.00000 | 0.00000 | ||
12910 | 2016.08.23 17:47 | close | 6456 | 0.05 | 0.98560 | 0.00000 | 0.00000 | 6.50 | 24785.90 |
12911 | 2016.08.23 17:47 | close | 6455 | 0.03 | 0.98560 | 0.00000 | 0.00000 | 1.37 | 24787.28 |
12912 | 2016.08.23 17:47 | close | 6454 | 0.01 | 0.98560 | 0.00000 | 0.00000 | -3.47 | 24783.80 |
12913 | 2016.08.23 18:00 | sell | 6457 | 0.01 | 0.98421 | 0.00000 | 0.00000 | ||
12914 | 2016.08.23 19:00 | buy | 6458 | 0.01 | 0.98476 | 0.00000 | 0.00000 | ||
12915 | 2016.08.24 15:00 | sell | 6459 | 0.03 | 0.98587 | 0.00000 | 0.00000 | ||
12916 | 2016.08.24 19:00 | close | 6459 | 0.03 | 0.98408 | 0.00000 | 0.00000 | 3.87 | 24787.67 |
12917 | 2016.08.24 19:00 | close | 6457 | 0.01 | 0.98408 | 0.00000 | 0.00000 | 0.00 | 24787.68 |
12918 | 2016.08.26 22:00 | sell | 6460 | 0.01 | 0.98254 | 0.00000 | 0.00000 | ||
12919 | 2016.08.29 17:00 | sell | 6461 | 0.03 | 0.98561 | 0.00000 | 0.00000 | ||
12920 | 2016.08.30 11:00 | close | 6461 | 0.03 | 0.98421 | 0.00000 | 0.00000 | 2.89 | 24790.57 |
12921 | 2016.08.30 11:00 | close | 6460 | 0.01 | 0.98421 | 0.00000 | 0.00000 | -1.39 | 24789.18 |
12922 | 2016.08.31 21:00 | sell | 6462 | 0.01 | 0.98606 | 0.00000 | 0.00000 | ||
12923 | 2016.09.01 04:36 | close | 6458 | 0.01 | 0.98819 | 0.00000 | 0.00000 | 2.49 | 24791.67 |
12924 | 2016.09.02 17:38 | close | 6462 | 0.01 | 0.98268 | 0.00000 | 0.00000 | 2.39 | 24794.06 |
12925 | 2016.09.02 18:00 | sell | 6463 | 0.01 | 0.98283 | 0.00000 | 0.00000 | ||
12926 | 2016.09.02 20:00 | buy | 6464 | 0.01 | 0.98306 | 0.00000 | 0.00000 | ||
12927 | 2016.09.05 05:00 | sell | 6465 | 0.03 | 0.98403 | 0.00000 | 0.00000 | ||
12928 | 2016.09.05 11:38 | close | 6465 | 0.03 | 0.98153 | 0.00000 | 0.00000 | 5.47 | 24799.53 |
12929 | 2016.09.05 11:38 | close | 6463 | 0.01 | 0.98153 | 0.00000 | 0.00000 | 0.88 | 24800.41 |
12930 | 2016.09.05 12:00 | sell | 6466 | 0.01 | 0.98121 | 0.00000 | 0.00000 | ||
12931 | 2016.09.06 04:00 | sell | 6467 | 0.03 | 0.98266 | 0.00000 | 0.00000 | ||
12932 | 2016.09.06 06:00 | sell | 6468 | 0.05 | 0.98576 | 0.00000 | 0.00000 | ||
12933 | 2016.09.06 06:00 | close | 6464 | 0.01 | 0.98576 | 0.00000 | 0.00000 | 1.96 | 24802.37 |
12934 | 2016.09.07 10:24 | close | 6468 | 0.05 | 0.98301 | 0.00000 | 0.00000 | 9.95 | 24812.33 |
12935 | 2016.09.07 10:24 | close | 6467 | 0.03 | 0.98301 | 0.00000 | 0.00000 | -1.09 | 24811.24 |
12936 | 2016.09.07 10:24 | close | 6466 | 0.01 | 0.98301 | 0.00000 | 0.00000 | -1.48 | 24809.76 |
12937 | 2016.09.07 12:00 | buy | 6469 | 0.01 | 0.98466 | 0.00000 | 0.00000 | ||
12938 | 2016.09.07 17:00 | close | 6469 | 0.01 | 0.98839 | 0.00000 | 0.00000 | 2.76 | 24812.52 |
12939 | 2016.09.07 18:00 | buy | 6470 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
12940 | 2016.09.07 19:00 | sell | 6471 | 0.01 | 0.98949 | 0.00000 | 0.00000 | ||
12941 | 2016.09.07 20:00 | buy | 6472 | 0.03 | 0.98927 | 0.00000 | 0.00000 | ||
12942 | 2016.09.08 09:00 | close | 6472 | 0.03 | 0.99049 | 0.00000 | 0.00000 | 2.54 | 24815.05 |
12943 | 2016.09.08 09:00 | close | 6470 | 0.01 | 0.99049 | 0.00000 | 0.00000 | -0.09 | 24814.96 |
12944 | 2016.09.08 22:00 | buy | 6473 | 0.01 | 0.98760 | 0.00000 | 0.00000 | ||
12945 | 2016.09.09 10:49 | close | 6471 | 0.01 | 0.98612 | 0.00000 | 0.00000 | 2.38 | 24817.34 |
12946 | 2016.09.13 18:00 | sell | 6474 | 0.01 | 0.98584 | 0.00000 | 0.00000 | ||
12947 | 2016.09.13 19:13 | close | 6474 | 0.01 | 0.98255 | 0.00000 | 0.00000 | 2.42 | 24819.76 |
12948 | 2016.09.13 20:00 | buy | 6475 | 0.03 | 0.98259 | 0.00000 | 0.00000 | ||
12949 | 2016.09.14 06:00 | close | 6475 | 0.03 | 0.98478 | 0.00000 | 0.00000 | 4.76 | 24824.52 |
12950 | 2016.09.14 06:00 | close | 6473 | 0.01 | 0.98478 | 0.00000 | 0.00000 | -2.22 | 24822.30 |
12951 | 2016.09.14 20:00 | sell | 6476 | 0.01 | 0.98611 | 0.00000 | 0.00000 | ||
12952 | 2016.09.16 14:00 | buy | 6477 | 0.01 | 0.99106 | 0.00000 | 0.00000 | ||
12953 | 2016.09.16 15:00 | sell | 6478 | 0.03 | 0.99102 | 0.00000 | 0.00000 | ||
12954 | 2016.09.16 18:00 | buy | 6479 | 0.03 | 0.98961 | 0.00000 | 0.00000 | ||
12955 | 2016.09.16 18:09 | close | 6478 | 0.03 | 0.98842 | 0.00000 | 0.00000 | 5.70 | 24828.00 |
12956 | 2016.09.16 18:09 | close | 6476 | 0.01 | 0.98842 | 0.00000 | 0.00000 | -1.92 | 24826.07 |
12957 | 2016.09.19 04:00 | close | 6479 | 0.03 | 0.99064 | 0.00000 | 0.00000 | 2.12 | 24828.19 |
12958 | 2016.09.19 04:00 | close | 6477 | 0.01 | 0.99064 | 0.00000 | 0.00000 | -0.39 | 24827.80 |
12959 | 2016.09.19 14:00 | sell | 6480 | 0.01 | 0.99270 | 0.00000 | 0.00000 | ||
12960 | 2016.09.19 18:00 | buy | 6481 | 0.01 | 0.99736 | 0.00000 | 0.00000 | ||
12961 | 2016.09.19 21:00 | buy | 6482 | 0.03 | 0.99563 | 0.00000 | 0.00000 | ||
12962 | 2016.09.20 10:00 | close | 6482 | 0.03 | 0.99679 | 0.00000 | 0.00000 | 2.42 | 24830.22 |
12963 | 2016.09.20 10:00 | close | 6481 | 0.01 | 0.99679 | 0.00000 | 0.00000 | -0.50 | 24829.72 |
12964 | 2016.09.20 11:00 | sell | 6483 | 0.03 | 0.99802 | 0.00000 | 0.00000 | ||
12965 | 2016.09.20 17:00 | sell | 6484 | 0.05 | 0.99935 | 0.00000 | 0.00000 | ||
12966 | 2016.09.20 19:40 | close | 6484 | 0.05 | 0.99735 | 0.00000 | 0.00000 | 7.23 | 24836.95 |
12967 | 2016.09.20 19:40 | close | 6483 | 0.03 | 0.99735 | 0.00000 | 0.00000 | 1.31 | 24838.26 |
12968 | 2016.09.20 19:40 | close | 6480 | 0.01 | 0.99735 | 0.00000 | 0.00000 | -3.63 | 24834.63 |
12969 | 2016.09.21 06:00 | buy | 6485 | 0.01 | 0.99568 | 0.00000 | 0.00000 | ||
12970 | 2016.09.21 11:00 | close | 6485 | 0.01 | 0.99863 | 0.00000 | 0.00000 | 2.16 | 24836.79 |
12971 | 2016.09.21 15:00 | sell | 6486 | 0.01 | 0.99917 | 0.00000 | 0.00000 | ||
12972 | 2016.09.21 17:00 | buy | 6487 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
12973 | 2016.09.21 23:00 | buy | 6488 | 0.03 | 0.99927 | 0.00000 | 0.00000 | ||
12974 | 2016.09.22 17:00 | buy | 6489 | 0.05 | 0.99692 | 0.00000 | 0.00000 | ||
12975 | 2016.09.22 17:00 | close | 6486 | 0.01 | 0.99692 | 0.00000 | 0.00000 | 1.55 | 24838.34 |
12976 | 2016.09.23 10:00 | close | 6489 | 0.05 | 0.99884 | 0.00000 | 0.00000 | 6.91 | 24845.25 |
12977 | 2016.09.23 10:00 | close | 6488 | 0.03 | 0.99884 | 0.00000 | 0.00000 | -1.23 | 24844.02 |
12978 | 2016.09.23 10:00 | close | 6487 | 0.01 | 0.99884 | 0.00000 | 0.00000 | -1.72 | 24842.30 |
12979 | 2016.09.23 11:00 | sell | 6490 | 0.01 | 0.99603 | 0.00000 | 0.00000 | ||
12980 | 2016.09.23 16:00 | buy | 6491 | 0.01 | 1.00287 | 0.00000 | 0.00000 | ||
12981 | 2016.09.23 16:00 | sell | 6492 | 0.03 | 1.00254 | 0.00000 | 0.00000 | ||
12982 | 2016.09.23 18:00 | buy | 6493 | 0.03 | 1.00162 | 0.00000 | 0.00000 | ||
12983 | 2016.09.23 19:00 | close | 6493 | 0.03 | 1.00284 | 0.00000 | 0.00000 | 2.56 | 24844.86 |
12984 | 2016.09.23 19:00 | close | 6491 | 0.01 | 1.00284 | 0.00000 | 0.00000 | -0.10 | 24844.76 |
12985 | 2016.09.26 13:00 | sell | 6494 | 0.05 | 1.00512 | 0.00000 | 0.00000 | ||
12986 | 2016.09.26 19:00 | buy | 6495 | 0.01 | 1.00856 | 0.00000 | 0.00000 | ||
12987 | 2016.09.26 19:00 | sell | 6496 | 0.07 | 1.00828 | 0.00000 | 0.00000 | ||
12988 | 2016.09.26 22:00 | sell | 6497 | 0.09 | 1.01031 | 0.00000 | 0.00000 | ||
12989 | 2016.09.27 10:43 | close | 6495 | 0.01 | 1.01340 | 0.00000 | 0.00000 | 3.60 | 24848.35 |
12990 | 2016.09.27 11:00 | buy | 6498 | 0.01 | 1.01411 | 0.00000 | 0.00000 | ||
12991 | 2016.09.27 11:00 | sell | 6499 | 0.11 | 1.01389 | 0.00000 | 0.00000 | ||
12992 | 2016.09.27 13:00 | buy | 6500 | 0.03 | 1.01282 | 0.00000 | 0.00000 | ||
12993 | 2016.09.27 16:00 | close | 6500 | 0.03 | 1.01395 | 0.00000 | 0.00000 | 2.36 | 24850.71 |
12994 | 2016.09.27 16:00 | close | 6498 | 0.01 | 1.01395 | 0.00000 | 0.00000 | -0.19 | 24850.52 |
12995 | 2016.09.28 21:30 | close | 6499 | 0.11 | 1.00858 | 0.00000 | 0.00000 | 43.24 | 24893.76 |
12996 | 2016.09.28 21:30 | close | 6497 | 0.09 | 1.00858 | 0.00000 | 0.00000 | 10.71 | 24904.48 |
12997 | 2016.09.28 21:30 | close | 6496 | 0.07 | 1.00858 | 0.00000 | 0.00000 | -2.44 | 24902.03 |
12998 | 2016.09.28 21:30 | close | 6494 | 0.05 | 1.00858 | 0.00000 | 0.00000 | -13.73 | 24888.31 |
12999 | 2016.09.28 21:30 | close | 6492 | 0.03 | 1.00858 | 0.00000 | 0.00000 | -14.18 | 24874.12 |
13000 | 2016.09.28 21:30 | close | 6490 | 0.01 | 1.00858 | 0.00000 | 0.00000 | -9.67 | 24864.46 |
13001 | 2016.09.28 22:00 | sell | 6501 | 0.01 | 1.00628 | 0.00000 | 0.00000 | ||
13002 | 2016.09.28 23:00 | sell | 6502 | 0.03 | 1.00733 | 0.00000 | 0.00000 | ||
13003 | 2016.09.28 23:00 | buy | 6503 | 0.01 | 1.00761 | 0.00000 | 0.00000 | ||
13004 | 2016.09.29 00:00 | close | 6502 | 0.03 | 1.00636 | 0.00000 | 0.00000 | 1.77 | 24866.22 |
13005 | 2016.09.29 00:00 | close | 6501 | 0.01 | 1.00636 | 0.00000 | 0.00000 | -0.21 | 24866.02 |
13006 | 2016.09.30 10:00 | buy | 6504 | 0.03 | 1.00219 | 0.00000 | 0.00000 | ||
13007 | 2016.09.30 17:00 | close | 6504 | 0.03 | 1.00442 | 0.00000 | 0.00000 | 4.87 | 24870.89 |
13008 | 2016.09.30 17:00 | close | 6503 | 0.01 | 1.00442 | 0.00000 | 0.00000 | -2.50 | 24868.38 |
13009 | 2016.10.03 20:00 | sell | 6505 | 0.01 | 1.00585 | 0.00000 | 0.00000 | ||
13010 | 2016.10.05 02:00 | buy | 6506 | 0.01 | 1.00463 | 0.00000 | 0.00000 | ||
13011 | 2016.10.05 05:00 | close | 6506 | 0.01 | 1.00696 | 0.00000 | 0.00000 | 1.70 | 24870.08 |
13012 | 2016.10.05 10:00 | close | 6505 | 0.01 | 1.00338 | 0.00000 | 0.00000 | 1.75 | 24871.83 |
13013 | 2016.10.05 11:00 | buy | 6507 | 0.01 | 1.00441 | 0.00000 | 0.00000 | ||
13014 | 2016.10.05 15:00 | close | 6507 | 0.01 | 1.00691 | 0.00000 | 0.00000 | 1.82 | 24873.65 |
13015 | 2016.10.05 18:00 | sell | 6508 | 0.01 | 1.00243 | 0.00000 | 0.00000 | ||
13016 | 2016.10.05 19:00 | sell | 6509 | 0.03 | 1.00371 | 0.00000 | 0.00000 | ||
13017 | 2016.10.06 07:00 | close | 6509 | 0.03 | 1.00265 | 0.00000 | 0.00000 | 1.97 | 24875.62 |
13018 | 2016.10.06 07:00 | close | 6508 | 0.01 | 1.00265 | 0.00000 | 0.00000 | -0.32 | 24875.30 |
13019 | 2016.10.06 11:00 | buy | 6510 | 0.01 | 1.00113 | 0.00000 | 0.00000 | ||
13020 | 2016.10.07 11:00 | close | 6510 | 0.01 | 1.00349 | 0.00000 | 0.00000 | 1.72 | 24877.02 |
13021 | 2016.10.07 15:00 | sell | 6511 | 0.01 | 1.00618 | 0.00000 | 0.00000 | ||
13022 | 2016.10.07 15:34 | close | 6511 | 0.01 | 1.00298 | 0.00000 | 0.00000 | 2.36 | 24879.38 |
13023 | 2016.10.07 16:00 | sell | 6512 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
13024 | 2016.10.07 17:00 | buy | 6513 | 0.01 | 1.00728 | 0.00000 | 0.00000 | ||
13025 | 2016.10.07 17:00 | sell | 6514 | 0.03 | 1.00700 | 0.00000 | 0.00000 | ||
13026 | 2016.10.07 18:00 | buy | 6515 | 0.03 | 1.00517 | 0.00000 | 0.00000 | ||
13027 | 2016.10.07 18:00 | close | 6514 | 0.03 | 1.00517 | 0.00000 | 0.00000 | 3.96 | 24883.34 |
13028 | 2016.10.07 18:00 | close | 6512 | 0.01 | 1.00517 | 0.00000 | 0.00000 | -1.26 | 24882.08 |
13029 | 2016.10.07 18:00 | sell | 6516 | 0.01 | 1.00496 | 0.00000 | 0.00000 | ||
13030 | 2016.10.07 22:00 | close | 6515 | 0.03 | 1.00634 | 0.00000 | 0.00000 | 2.45 | 24884.53 |
13031 | 2016.10.07 22:00 | close | 6513 | 0.01 | 1.00634 | 0.00000 | 0.00000 | -0.79 | 24883.74 |
13032 | 2016.10.10 18:00 | close | 6516 | 0.01 | 1.00210 | 0.00000 | 0.00000 | 2.07 | 24885.81 |
13033 | 2016.10.10 20:00 | buy | 6517 | 0.01 | 1.00283 | 0.00000 | 0.00000 | ||
13034 | 2016.10.11 07:00 | sell | 6518 | 0.01 | 0.99623 | 0.00000 | 0.00000 | ||
13035 | 2016.10.11 07:00 | buy | 6519 | 0.03 | 0.99646 | 0.00000 | 0.00000 | ||
13036 | 2016.10.11 09:00 | sell | 6520 | 0.03 | 0.99728 | 0.00000 | 0.00000 | ||
13037 | 2016.10.11 20:00 | close | 6519 | 0.03 | 0.99868 | 0.00000 | 0.00000 | 4.84 | 24890.65 |
13038 | 2016.10.11 20:00 | close | 6517 | 0.01 | 0.99868 | 0.00000 | 0.00000 | -3.22 | 24887.43 |
13039 | 2016.10.11 21:00 | sell | 6521 | 0.05 | 0.99954 | 0.00000 | 0.00000 | ||
13040 | 2016.10.12 09:00 | sell | 6522 | 0.07 | 1.00209 | 0.00000 | 0.00000 | ||
13041 | 2016.10.12 17:00 | sell | 6523 | 0.09 | 1.00426 | 0.00000 | 0.00000 | ||
13042 | 2016.10.13 03:19 | close | 6523 | 0.09 | 1.00095 | 0.00000 | 0.00000 | 21.25 | 24908.68 |
13043 | 2016.10.13 03:19 | close | 6522 | 0.07 | 1.00095 | 0.00000 | 0.00000 | 5.02 | 24913.70 |
13044 | 2016.10.13 03:19 | close | 6521 | 0.05 | 1.00095 | 0.00000 | 0.00000 | -6.22 | 24907.48 |
13045 | 2016.10.13 03:19 | close | 6520 | 0.03 | 1.00095 | 0.00000 | 0.00000 | -8.87 | 24898.61 |
13046 | 2016.10.13 03:19 | close | 6518 | 0.01 | 1.00095 | 0.00000 | 0.00000 | -3.75 | 24894.86 |
13047 | 2016.10.13 07:00 | buy | 6524 | 0.01 | 1.00090 | 0.00000 | 0.00000 | ||
13048 | 2016.10.14 07:00 | sell | 6525 | 0.01 | 1.00141 | 0.00000 | 0.00000 | ||
13049 | 2016.10.14 11:50 | close | 6524 | 0.01 | 1.00423 | 0.00000 | 0.00000 | 2.45 | 24897.30 |
13050 | 2016.10.14 12:00 | buy | 6526 | 0.01 | 1.00518 | 0.00000 | 0.00000 | ||
13051 | 2016.10.14 14:00 | buy | 6527 | 0.03 | 1.00381 | 0.00000 | 0.00000 | ||
13052 | 2016.10.14 16:00 | close | 6527 | 0.03 | 1.00558 | 0.00000 | 0.00000 | 3.82 | 24901.12 |
13053 | 2016.10.14 16:00 | close | 6526 | 0.01 | 1.00558 | 0.00000 | 0.00000 | 0.23 | 24901.35 |
13054 | 2016.10.14 23:00 | buy | 6528 | 0.01 | 0.99993 | 0.00000 | 0.00000 | ||
13055 | 2016.10.17 03:00 | close | 6525 | 0.01 | 0.99831 | 0.00000 | 0.00000 | 2.25 | 24903.61 |
13056 | 2016.10.18 00:44 | close | 6528 | 0.01 | 1.00340 | 0.00000 | 0.00000 | 2.55 | 24906.16 |
13057 | 2016.10.18 06:00 | sell | 6529 | 0.01 | 1.00298 | 0.00000 | 0.00000 | ||
13058 | 2016.10.18 17:00 | buy | 6530 | 0.01 | 1.00562 | 0.00000 | 0.00000 | ||
13059 | 2016.10.19 06:00 | buy | 6531 | 0.03 | 1.00456 | 0.00000 | 0.00000 | ||
13060 | 2016.10.19 09:00 | close | 6531 | 0.03 | 1.00559 | 0.00000 | 0.00000 | 2.13 | 24908.29 |
13061 | 2016.10.19 09:00 | close | 6530 | 0.01 | 1.00559 | 0.00000 | 0.00000 | -0.10 | 24908.19 |
13062 | 2016.10.19 17:00 | buy | 6532 | 0.01 | 1.00666 | 0.00000 | 0.00000 | ||
13063 | 2016.10.19 18:00 | buy | 6533 | 0.03 | 1.00071 | 0.00000 | 0.00000 | ||
13064 | 2016.10.19 18:16 | close | 6533 | 0.03 | 1.00439 | 0.00000 | 0.00000 | 8.16 | 24916.35 |
13065 | 2016.10.19 18:16 | close | 6532 | 0.01 | 1.00439 | 0.00000 | 0.00000 | -1.79 | 24914.56 |
13066 | 2016.10.19 19:00 | buy | 6534 | 0.01 | 1.01116 | 0.00000 | 0.00000 | ||
13067 | 2016.10.19 19:00 | sell | 6535 | 0.03 | 1.01090 | 0.00000 | 0.00000 | ||
13068 | 2016.10.19 20:00 | sell | 6536 | 0.05 | 1.01280 | 0.00000 | 0.00000 | ||
13069 | 2016.10.20 03:00 | sell | 6537 | 0.07 | 1.01453 | 0.00000 | 0.00000 | ||
13070 | 2016.10.20 03:30 | close | 6537 | 0.07 | 1.01336 | 0.00000 | 0.00000 | 5.72 | 24920.28 |
13071 | 2016.10.20 03:30 | close | 6536 | 0.05 | 1.01336 | 0.00000 | 0.00000 | -2.86 | 24917.42 |
13072 | 2016.10.20 03:30 | close | 6535 | 0.03 | 1.01336 | 0.00000 | 0.00000 | -6.04 | 24911.38 |
13073 | 2016.10.20 03:30 | close | 6529 | 0.01 | 1.01336 | 0.00000 | 0.00000 | -8.04 | 24903.33 |
13074 | 2016.10.20 04:00 | sell | 6538 | 0.01 | 1.01129 | 0.00000 | 0.00000 | ||
13075 | 2016.10.20 06:00 | buy | 6539 | 0.03 | 1.01011 | 0.00000 | 0.00000 | ||
13076 | 2016.10.20 20:00 | buy | 6540 | 0.05 | 1.00756 | 0.00000 | 0.00000 | ||
13077 | 2016.10.21 03:00 | close | 6540 | 0.05 | 1.00954 | 0.00000 | 0.00000 | 7.14 | 24910.48 |
13078 | 2016.10.21 03:00 | close | 6539 | 0.03 | 1.00954 | 0.00000 | 0.00000 | -1.52 | 24908.95 |
13079 | 2016.10.21 03:00 | close | 6534 | 0.01 | 1.00954 | 0.00000 | 0.00000 | -1.31 | 24907.64 |
13080 | 2016.10.21 11:00 | sell | 6541 | 0.03 | 1.01261 | 0.00000 | 0.00000 | ||
13081 | 2016.10.21 12:00 | close | 6541 | 0.03 | 1.01132 | 0.00000 | 0.00000 | 2.72 | 24910.36 |
13082 | 2016.10.21 12:00 | close | 6538 | 0.01 | 1.01132 | 0.00000 | 0.00000 | -0.12 | 24910.25 |
13083 | 2016.10.21 12:00 | sell | 6542 | 0.01 | 1.01111 | 0.00000 | 0.00000 | ||
13084 | 2016.10.21 16:00 | buy | 6543 | 0.01 | 1.01545 | 0.00000 | 0.00000 | ||
13085 | 2016.10.21 17:00 | buy | 6544 | 0.03 | 1.01392 | 0.00000 | 0.00000 | ||
13086 | 2016.10.24 03:00 | close | 6544 | 0.03 | 1.01491 | 0.00000 | 0.00000 | 2.03 | 24912.27 |
13087 | 2016.10.24 03:00 | close | 6543 | 0.01 | 1.01491 | 0.00000 | 0.00000 | -0.48 | 24911.79 |
13088 | 2016.10.24 08:00 | sell | 6545 | 0.03 | 1.01658 | 0.00000 | 0.00000 | ||
13089 | 2016.10.24 09:00 | sell | 6546 | 0.05 | 1.01759 | 0.00000 | 0.00000 | ||
13090 | 2016.10.24 16:52 | close | 6546 | 0.05 | 1.01568 | 0.00000 | 0.00000 | 6.89 | 24918.68 |
13091 | 2016.10.24 16:52 | close | 6545 | 0.03 | 1.01568 | 0.00000 | 0.00000 | 1.84 | 24920.52 |
13092 | 2016.10.24 16:52 | close | 6542 | 0.01 | 1.01568 | 0.00000 | 0.00000 | -3.57 | 24916.96 |
13093 | 2016.10.25 00:00 | sell | 6547 | 0.01 | 1.01065 | 0.00000 | 0.00000 | ||
13094 | 2016.10.25 01:00 | buy | 6548 | 0.01 | 1.01501 | 0.00000 | 0.00000 | ||
13095 | 2016.10.25 01:00 | sell | 6549 | 0.03 | 1.01443 | 0.00000 | 0.00000 | ||
13096 | 2016.10.25 03:00 | buy | 6550 | 0.03 | 1.01362 | 0.00000 | 0.00000 | ||
13097 | 2016.10.25 04:00 | close | 6550 | 0.03 | 1.01464 | 0.00000 | 0.00000 | 2.11 | 24919.07 |
13098 | 2016.10.25 04:00 | close | 6548 | 0.01 | 1.01464 | 0.00000 | 0.00000 | -0.35 | 24918.72 |
13099 | 2016.10.25 04:00 | buy | 6551 | 0.01 | 1.01487 | 0.00000 | 0.00000 | ||
13100 | 2016.10.25 08:00 | sell | 6552 | 0.05 | 1.01705 | 0.00000 | 0.00000 | ||
13101 | 2016.10.25 09:00 | close | 6551 | 0.01 | 1.01732 | 0.00000 | 0.00000 | 1.79 | 24920.51 |
13102 | 2016.10.25 19:00 | sell | 6553 | 0.07 | 1.02011 | 0.00000 | 0.00000 | ||
13103 | 2016.10.26 04:00 | buy | 6554 | 0.01 | 1.02757 | 0.00000 | 0.00000 | ||
13104 | 2016.10.26 04:00 | sell | 6555 | 0.09 | 1.02733 | 0.00000 | 0.00000 | ||
13105 | 2016.10.26 07:00 | buy | 6556 | 0.03 | 1.02597 | 0.00000 | 0.00000 | ||
13106 | 2016.10.26 11:00 | close | 6556 | 0.03 | 1.02711 | 0.00000 | 0.00000 | 2.39 | 24922.90 |
13107 | 2016.10.26 11:00 | close | 6554 | 0.01 | 1.02711 | 0.00000 | 0.00000 | -0.42 | 24922.48 |
13108 | 2016.10.26 17:30 | close | 6555 | 0.09 | 1.02055 | 0.00000 | 0.00000 | 45.66 | 24968.14 |
13109 | 2016.10.26 17:30 | close | 6553 | 0.07 | 1.02055 | 0.00000 | 0.00000 | -3.01 | 24965.12 |
13110 | 2016.10.26 17:30 | close | 6552 | 0.05 | 1.02055 | 0.00000 | 0.00000 | -13.75 | 24951.38 |
13111 | 2016.10.26 17:30 | close | 6549 | 0.03 | 1.02055 | 0.00000 | 0.00000 | -14.21 | 24937.17 |
13112 | 2016.10.26 17:30 | close | 6547 | 0.01 | 1.02055 | 0.00000 | 0.00000 | -7.61 | 24929.56 |
13113 | 2016.10.26 19:00 | buy | 6557 | 0.01 | 1.02316 | 0.00000 | 0.00000 | ||
13114 | 2016.10.27 14:00 | buy | 6558 | 0.03 | 1.01785 | 0.00000 | 0.00000 | ||
13115 | 2016.10.27 20:00 | buy | 6559 | 0.05 | 1.01677 | 0.00000 | 0.00000 | ||
13116 | 2016.10.27 23:00 | buy | 6560 | 0.07 | 1.01551 | 0.00000 | 0.00000 | ||
13117 | 2016.10.28 05:16 | close | 6560 | 0.07 | 1.01748 | 0.00000 | 0.00000 | 9.95 | 24939.51 |
13118 | 2016.10.28 05:16 | close | 6559 | 0.05 | 1.01748 | 0.00000 | 0.00000 | 2.32 | 24941.83 |
13119 | 2016.10.28 05:16 | close | 6558 | 0.03 | 1.01748 | 0.00000 | 0.00000 | -1.06 | 24940.77 |
13120 | 2016.10.28 05:16 | close | 6557 | 0.01 | 1.01748 | 0.00000 | 0.00000 | -4.39 | 24936.38 |
13121 | 2016.10.28 16:00 | buy | 6561 | 0.01 | 1.01539 | 0.00000 | 0.00000 | ||
13122 | 2016.10.28 21:00 | close | 6561 | 0.01 | 1.01791 | 0.00000 | 0.00000 | 1.84 | 24938.22 |
13123 | 2016.10.28 22:00 | sell | 6562 | 0.01 | 1.01724 | 0.00000 | 0.00000 | ||
13124 | 2016.11.01 06:00 | buy | 6563 | 0.01 | 1.02641 | 0.00000 | 0.00000 | ||
13125 | 2016.11.01 06:00 | sell | 6564 | 0.03 | 1.02615 | 0.00000 | 0.00000 | ||
13126 | 2016.11.01 12:00 | sell | 6565 | 0.05 | 1.02744 | 0.00000 | 0.00000 | ||
13127 | 2016.11.01 16:22 | close | 6565 | 0.05 | 1.02506 | 0.00000 | 0.00000 | 8.68 | 24946.90 |
13128 | 2016.11.01 16:22 | close | 6564 | 0.03 | 1.02506 | 0.00000 | 0.00000 | 2.27 | 24949.17 |
13129 | 2016.11.01 16:22 | close | 6562 | 0.01 | 1.02506 | 0.00000 | 0.00000 | -6.05 | 24943.11 |
13130 | 2016.11.01 18:00 | buy | 6566 | 0.03 | 1.02464 | 0.00000 | 0.00000 | ||
13131 | 2016.11.02 04:00 | buy | 6567 | 0.05 | 1.02184 | 0.00000 | 0.00000 | ||
13132 | 2016.11.02 12:34 | close | 6567 | 0.05 | 1.02451 | 0.00000 | 0.00000 | 9.78 | 24952.89 |
13133 | 2016.11.02 12:34 | close | 6566 | 0.03 | 1.02451 | 0.00000 | 0.00000 | -0.51 | 24952.38 |
13134 | 2016.11.02 12:34 | close | 6563 | 0.01 | 1.02451 | 0.00000 | 0.00000 | -1.51 | 24950.87 |
13135 | 2016.11.02 17:00 | buy | 6568 | 0.01 | 1.02861 | 0.00000 | 0.00000 | ||
13136 | 2016.11.02 18:00 | buy | 6569 | 0.03 | 1.02646 | 0.00000 | 0.00000 | ||
13137 | 2016.11.02 18:00 | sell | 6570 | 0.01 | 1.02625 | 0.00000 | 0.00000 | ||
13138 | 2016.11.03 18:00 | close | 6569 | 0.03 | 1.02803 | 0.00000 | 0.00000 | 3.34 | 24954.21 |
13139 | 2016.11.03 18:00 | close | 6568 | 0.01 | 1.02803 | 0.00000 | 0.00000 | -0.52 | 24953.69 |
13140 | 2016.11.04 16:00 | sell | 6571 | 0.03 | 1.03159 | 0.00000 | 0.00000 | ||
13141 | 2016.11.04 16:33 | close | 6571 | 0.03 | 1.02889 | 0.00000 | 0.00000 | 5.93 | 24959.62 |
13142 | 2016.11.04 16:33 | close | 6570 | 0.01 | 1.02889 | 0.00000 | 0.00000 | -2.18 | 24957.43 |
13143 | 2016.11.04 17:00 | sell | 6572 | 0.01 | 1.02849 | 0.00000 | 0.00000 | ||
13144 | 2016.11.04 20:00 | sell | 6573 | 0.03 | 1.02975 | 0.00000 | 0.00000 | ||
13145 | 2016.11.07 00:00 | close | 6573 | 0.03 | 1.02581 | 0.00000 | 0.00000 | 8.67 | 24966.11 |
13146 | 2016.11.07 00:00 | close | 6572 | 0.01 | 1.02581 | 0.00000 | 0.00000 | 1.93 | 24968.04 |
13147 | 2016.11.07 01:00 | buy | 6574 | 0.01 | 1.02538 | 0.00000 | 0.00000 | ||
13148 | 2016.11.07 03:00 | close | 6574 | 0.01 | 1.02764 | 0.00000 | 0.00000 | 1.65 | 24969.69 |
13149 | 2016.11.07 19:00 | sell | 6575 | 0.01 | 1.03025 | 0.00000 | 0.00000 | ||
13150 | 2016.11.08 15:00 | buy | 6576 | 0.01 | 1.02909 | 0.00000 | 0.00000 | ||
13151 | 2016.11.08 20:00 | close | 6576 | 0.01 | 1.03199 | 0.00000 | 0.00000 | 2.13 | 24971.82 |
13152 | 2016.11.09 04:21 | close | 6575 | 0.01 | 1.02702 | 0.00000 | 0.00000 | 2.33 | 24974.15 |
13153 | 2016.11.09 09:00 | buy | 6577 | 0.01 | 1.02674 | 0.00000 | 0.00000 | ||
13154 | 2016.11.09 12:00 | close | 6577 | 0.01 | 1.02956 | 0.00000 | 0.00000 | 2.07 | 24976.22 |
13155 | 2016.11.09 14:00 | buy | 6578 | 0.01 | 1.03461 | 0.00000 | 0.00000 | ||
13156 | 2016.11.09 15:00 | buy | 6579 | 0.03 | 1.03350 | 0.00000 | 0.00000 | ||
13157 | 2016.11.09 15:00 | sell | 6580 | 0.01 | 1.03318 | 0.00000 | 0.00000 | ||
13158 | 2016.11.09 17:38 | close | 6580 | 0.01 | 1.02987 | 0.00000 | 0.00000 | 2.44 | 24978.66 |
13159 | 2016.11.09 18:00 | buy | 6581 | 0.05 | 1.02879 | 0.00000 | 0.00000 | ||
13160 | 2016.11.09 20:00 | buy | 6582 | 0.07 | 1.02551 | 0.00000 | 0.00000 | ||
13161 | 2016.11.10 07:36 | close | 6582 | 0.07 | 1.02942 | 0.00000 | 0.00000 | 20.20 | 24998.86 |
13162 | 2016.11.10 07:36 | close | 6581 | 0.05 | 1.02942 | 0.00000 | 0.00000 | 1.99 | 25000.84 |
13163 | 2016.11.10 07:36 | close | 6579 | 0.03 | 1.02942 | 0.00000 | 0.00000 | -9.53 | 24991.31 |
13164 | 2016.11.10 07:36 | close | 6578 | 0.01 | 1.02942 | 0.00000 | 0.00000 | -4.02 | 24987.29 |
13165 | 2016.11.10 11:00 | buy | 6583 | 0.01 | 1.03517 | 0.00000 | 0.00000 | ||
13166 | 2016.11.10 12:00 | sell | 6584 | 0.01 | 1.03479 | 0.00000 | 0.00000 | ||
13167 | 2016.11.10 14:00 | buy | 6585 | 0.03 | 1.03320 | 0.00000 | 0.00000 | ||
13168 | 2016.11.10 14:27 | close | 6584 | 0.01 | 1.03144 | 0.00000 | 0.00000 | 2.47 | 24989.76 |
13169 | 2016.11.10 15:00 | sell | 6586 | 0.01 | 1.02849 | 0.00000 | 0.00000 | ||
13170 | 2016.11.10 15:00 | buy | 6587 | 0.05 | 1.02875 | 0.00000 | 0.00000 | ||
13171 | 2016.11.10 16:54 | close | 6586 | 0.01 | 1.02364 | 0.00000 | 0.00000 | 3.61 | 24993.37 |
13172 | 2016.11.10 17:00 | buy | 6588 | 0.07 | 1.02537 | 0.00000 | 0.00000 | ||
13173 | 2016.11.10 18:00 | buy | 6589 | 0.09 | 1.02210 | 0.00000 | 0.00000 | ||
13174 | 2016.11.11 08:54 | close | 6589 | 0.09 | 1.02687 | 0.00000 | 0.00000 | 31.90 | 25025.27 |
13175 | 2016.11.11 08:54 | close | 6588 | 0.07 | 1.02687 | 0.00000 | 0.00000 | 7.46 | 25032.73 |
13176 | 2016.11.11 08:54 | close | 6587 | 0.05 | 1.02687 | 0.00000 | 0.00000 | -7.50 | 25025.23 |
13177 | 2016.11.11 08:54 | close | 6585 | 0.03 | 1.02687 | 0.00000 | 0.00000 | -14.62 | 25010.61 |
13178 | 2016.11.11 08:54 | close | 6583 | 0.01 | 1.02687 | 0.00000 | 0.00000 | -6.37 | 25004.23 |
13179 | 2016.11.11 17:00 | sell | 6590 | 0.01 | 1.02097 | 0.00000 | 0.00000 | ||
13180 | 2016.11.11 19:00 | buy | 6591 | 0.01 | 1.02100 | 0.00000 | 0.00000 | ||
13181 | 2016.11.14 04:00 | sell | 6592 | 0.03 | 1.02238 | 0.00000 | 0.00000 | ||
13182 | 2016.11.14 05:00 | close | 6591 | 0.01 | 1.02373 | 0.00000 | 0.00000 | 2.00 | 25006.23 |
13183 | 2016.11.14 12:00 | sell | 6593 | 0.05 | 1.02454 | 0.00000 | 0.00000 | ||
13184 | 2016.11.14 13:12 | close | 6593 | 0.05 | 1.02222 | 0.00000 | 0.00000 | 8.45 | 25014.68 |
13185 | 2016.11.14 13:12 | close | 6592 | 0.03 | 1.02222 | 0.00000 | 0.00000 | 0.16 | 25014.84 |
13186 | 2016.11.14 13:12 | close | 6590 | 0.01 | 1.02222 | 0.00000 | 0.00000 | -1.04 | 25013.80 |
13187 | 2016.11.15 16:00 | sell | 6594 | 0.01 | 1.01932 | 0.00000 | 0.00000 | ||
13188 | 2016.11.15 20:00 | buy | 6595 | 0.01 | 1.01671 | 0.00000 | 0.00000 | ||
13189 | 2016.11.16 02:32 | close | 6594 | 0.01 | 1.01439 | 0.00000 | 0.00000 | 3.64 | 25017.45 |
13190 | 2016.11.16 10:00 | buy | 6596 | 0.03 | 1.01181 | 0.00000 | 0.00000 | ||
13191 | 2016.11.16 13:00 | buy | 6597 | 0.05 | 1.00957 | 0.00000 | 0.00000 | ||
13192 | 2016.11.16 15:00 | buy | 6598 | 0.07 | 1.00706 | 0.00000 | 0.00000 | ||
13193 | 2016.11.16 17:00 | buy | 6599 | 0.09 | 1.00561 | 0.00000 | 0.00000 | ||
13194 | 2016.11.16 18:00 | buy | 6600 | 0.11 | 1.00279 | 0.00000 | 0.00000 | ||
13195 | 2016.11.17 00:38 | close | 6600 | 0.11 | 1.00699 | 0.00000 | 0.00000 | 34.16 | 25051.61 |
13196 | 2016.11.17 00:38 | close | 6599 | 0.09 | 1.00699 | 0.00000 | 0.00000 | 8.70 | 25060.31 |
13197 | 2016.11.17 00:38 | close | 6598 | 0.07 | 1.00699 | 0.00000 | 0.00000 | -0.93 | 25059.38 |
13198 | 2016.11.17 00:38 | close | 6597 | 0.05 | 1.00699 | 0.00000 | 0.00000 | -10.18 | 25049.19 |
13199 | 2016.11.17 00:38 | close | 6596 | 0.03 | 1.00699 | 0.00000 | 0.00000 | -11.21 | 25037.98 |
13200 | 2016.11.17 00:38 | close | 6595 | 0.01 | 1.00699 | 0.00000 | 0.00000 | -7.45 | 25030.53 |
13201 | 2016.11.17 15:00 | buy | 6601 | 0.01 | 1.00261 | 0.00000 | 0.00000 | ||
13202 | 2016.11.18 14:00 | buy | 6602 | 0.03 | 0.99725 | 0.00000 | 0.00000 | ||
13203 | 2016.11.18 17:00 | buy | 6603 | 0.05 | 0.99627 | 0.00000 | 0.00000 | ||
13204 | 2016.11.18 18:00 | buy | 6604 | 0.07 | 0.99336 | 0.00000 | 0.00000 | ||
13205 | 2016.11.18 20:00 | buy | 6605 | 0.09 | 0.99108 | 0.00000 | 0.00000 | ||
13206 | 2016.11.21 00:00 | buy | 6606 | 0.11 | 0.98991 | 0.00000 | 0.00000 | ||
13207 | 2016.11.21 04:00 | buy | 6607 | 0.13 | 0.98772 | 0.00000 | 0.00000 | ||
13208 | 2016.11.21 14:00 | close | 6607 | 0.13 | 0.99170 | 0.00000 | 0.00000 | 38.34 | 25068.87 |
13209 | 2016.11.21 14:00 | close | 6606 | 0.11 | 0.99170 | 0.00000 | 0.00000 | 14.17 | 25083.04 |
13210 | 2016.11.21 14:00 | close | 6605 | 0.09 | 0.99170 | 0.00000 | 0.00000 | 3.58 | 25086.62 |
13211 | 2016.11.21 14:00 | close | 6604 | 0.07 | 0.99170 | 0.00000 | 0.00000 | -9.32 | 25077.29 |
13212 | 2016.11.21 14:00 | close | 6603 | 0.05 | 0.99170 | 0.00000 | 0.00000 | -17.70 | 25059.59 |
13213 | 2016.11.21 14:00 | close | 6602 | 0.03 | 0.99170 | 0.00000 | 0.00000 | -12.85 | 25046.74 |
13214 | 2016.11.21 14:00 | close | 6601 | 0.01 | 0.99170 | 0.00000 | 0.00000 | -8.35 | 25038.40 |
13215 | 2016.11.21 16:00 | sell | 6608 | 0.01 | 0.99029 | 0.00000 | 0.00000 | ||
13216 | 2016.11.21 16:55 | close | 6608 | 0.01 | 0.98693 | 0.00000 | 0.00000 | 2.48 | 25040.88 |
13217 | 2016.11.22 09:00 | sell | 6609 | 0.01 | 0.99053 | 0.00000 | 0.00000 | ||
13218 | 2016.11.22 19:00 | buy | 6610 | 0.01 | 0.99345 | 0.00000 | 0.00000 | ||
13219 | 2016.11.22 20:00 | sell | 6611 | 0.03 | 0.99539 | 0.00000 | 0.00000 | ||
13220 | 2016.11.23 04:00 | sell | 6612 | 0.05 | 0.99721 | 0.00000 | 0.00000 | ||
13221 | 2016.11.23 07:01 | close | 6610 | 0.01 | 0.99840 | 0.00000 | 0.00000 | 3.68 | 25044.55 |
13222 | 2016.11.23 08:00 | sell | 6613 | 0.07 | 0.99863 | 0.00000 | 0.00000 | ||
13223 | 2016.11.23 15:30 | close | 6613 | 0.07 | 0.99639 | 0.00000 | 0.00000 | 11.41 | 25055.96 |
13224 | 2016.11.23 15:30 | close | 6612 | 0.05 | 0.99639 | 0.00000 | 0.00000 | 2.76 | 25058.72 |
13225 | 2016.11.23 15:30 | close | 6611 | 0.03 | 0.99639 | 0.00000 | 0.00000 | -2.56 | 25056.17 |
13226 | 2016.11.23 15:30 | close | 6609 | 0.01 | 0.99639 | 0.00000 | 0.00000 | -4.54 | 25051.63 |
13227 | 2016.11.24 13:00 | sell | 6614 | 0.01 | 0.99831 | 0.00000 | 0.00000 | ||
13228 | 2016.11.25 09:00 | sell | 6615 | 0.03 | 1.00367 | 0.00000 | 0.00000 | ||
13229 | 2016.11.25 16:00 | sell | 6616 | 0.05 | 1.00515 | 0.00000 | 0.00000 | ||
13230 | 2016.11.25 18:31 | close | 6616 | 0.05 | 1.00311 | 0.00000 | 0.00000 | 7.39 | 25059.02 |
13231 | 2016.11.25 18:31 | close | 6615 | 0.03 | 1.00311 | 0.00000 | 0.00000 | 1.06 | 25060.08 |
13232 | 2016.11.25 18:31 | close | 6614 | 0.01 | 1.00311 | 0.00000 | 0.00000 | -3.74 | 25056.34 |
13233 | 2016.11.28 00:00 | sell | 6617 | 0.01 | 1.00439 | 0.00000 | 0.00000 | ||
13234 | 2016.11.28 16:02 | close | 6617 | 0.01 | 1.00098 | 0.00000 | 0.00000 | 2.52 | 25058.86 |
13235 | 2016.11.28 17:00 | buy | 6618 | 0.01 | 1.00353 | 0.00000 | 0.00000 | ||
13236 | 2016.11.30 14:00 | sell | 6619 | 0.01 | 0.99628 | 0.00000 | 0.00000 | ||
13237 | 2016.11.30 14:00 | buy | 6620 | 0.03 | 0.99658 | 0.00000 | 0.00000 | ||
13238 | 2016.11.30 17:00 | buy | 6621 | 0.05 | 0.99485 | 0.00000 | 0.00000 | ||
13239 | 2016.11.30 18:00 | buy | 6622 | 0.07 | 0.99342 | 0.00000 | 0.00000 | ||
13240 | 2016.11.30 18:10 | close | 6619 | 0.01 | 0.99146 | 0.00000 | 0.00000 | 3.59 | 25062.45 |
13241 | 2016.11.30 19:00 | buy | 6623 | 0.09 | 0.99185 | 0.00000 | 0.00000 | ||
13242 | 2016.12.01 14:00 | buy | 6624 | 0.11 | 0.99084 | 0.00000 | 0.00000 | ||
13243 | 2016.12.01 15:00 | buy | 6625 | 0.13 | 0.98978 | 0.00000 | 0.00000 | ||
13244 | 2016.12.01 17:00 | buy | 6626 | 0.15 | 0.98801 | 0.00000 | 0.00000 | ||
13245 | 2016.12.01 20:00 | buy | 6627 | 0.17 | 0.98632 | 0.00000 | 0.00000 | ||
13246 | 2016.12.02 17:10 | close | 6627 | 0.17 | 0.99046 | 0.00000 | 0.00000 | 52.15 | 25114.60 |
13247 | 2016.12.02 17:10 | close | 6626 | 0.15 | 0.99046 | 0.00000 | 0.00000 | 26.79 | 25141.39 |
13248 | 2016.12.02 17:10 | close | 6625 | 0.13 | 0.99046 | 0.00000 | 0.00000 | 5.75 | 25147.15 |
13249 | 2016.12.02 17:10 | close | 6624 | 0.11 | 0.99046 | 0.00000 | 0.00000 | -3.99 | 25143.16 |
13250 | 2016.12.02 17:10 | close | 6623 | 0.09 | 0.99046 | 0.00000 | 0.00000 | -10.25 | 25132.91 |
13251 | 2016.12.02 17:10 | close | 6622 | 0.07 | 0.99046 | 0.00000 | 0.00000 | -16.31 | 25116.60 |
13252 | 2016.12.02 17:10 | close | 6621 | 0.05 | 0.99046 | 0.00000 | 0.00000 | -17.07 | 25099.53 |
13253 | 2016.12.02 17:10 | close | 6620 | 0.03 | 0.99046 | 0.00000 | 0.00000 | -14.19 | 25085.34 |
13254 | 2016.12.02 17:10 | close | 6618 | 0.01 | 0.99046 | 0.00000 | 0.00000 | -10.01 | 25075.33 |
13255 | 2016.12.02 19:00 | sell | 6628 | 0.01 | 0.98971 | 0.00000 | 0.00000 | ||
13256 | 2016.12.05 02:00 | buy | 6629 | 0.01 | 0.99161 | 0.00000 | 0.00000 | ||
13257 | 2016.12.05 12:00 | buy | 6630 | 0.03 | 0.99008 | 0.00000 | 0.00000 | ||
13258 | 2016.12.05 19:00 | close | 6630 | 0.03 | 0.99209 | 0.00000 | 0.00000 | 4.37 | 25079.70 |
13259 | 2016.12.05 19:00 | close | 6629 | 0.01 | 0.99209 | 0.00000 | 0.00000 | 0.29 | 25079.99 |
13260 | 2016.12.06 10:12 | close | 6628 | 0.01 | 0.98636 | 0.00000 | 0.00000 | 2.42 | 25082.41 |
13261 | 2016.12.06 13:00 | buy | 6631 | 0.01 | 0.98731 | 0.00000 | 0.00000 | ||
13262 | 2016.12.06 15:27 | close | 6631 | 0.01 | 0.99077 | 0.00000 | 0.00000 | 2.56 | 25084.97 |
13263 | 2016.12.06 16:00 | buy | 6632 | 0.01 | 0.99206 | 0.00000 | 0.00000 | ||
13264 | 2016.12.06 18:00 | buy | 6633 | 0.03 | 0.99093 | 0.00000 | 0.00000 | ||
13265 | 2016.12.07 02:00 | close | 6633 | 0.03 | 0.99207 | 0.00000 | 0.00000 | 2.37 | 25087.34 |
13266 | 2016.12.07 02:00 | close | 6632 | 0.01 | 0.99207 | 0.00000 | 0.00000 | -0.06 | 25087.28 |
13267 | 2016.12.07 03:00 | sell | 6634 | 0.01 | 0.98609 | 0.00000 | 0.00000 | ||
13268 | 2016.12.07 04:00 | buy | 6635 | 0.01 | 0.98722 | 0.00000 | 0.00000 | ||
13269 | 2016.12.07 05:00 | sell | 6636 | 0.03 | 0.98764 | 0.00000 | 0.00000 | ||
13270 | 2016.12.07 10:00 | close | 6636 | 0.03 | 0.98602 | 0.00000 | 0.00000 | 3.48 | 25090.76 |
13271 | 2016.12.07 10:00 | close | 6634 | 0.01 | 0.98602 | 0.00000 | 0.00000 | -0.02 | 25090.74 |
13272 | 2016.12.07 14:00 | close | 6635 | 0.01 | 0.98963 | 0.00000 | 0.00000 | 1.76 | 25092.50 |
13273 | 2016.12.08 17:00 | sell | 6637 | 0.01 | 0.98259 | 0.00000 | 0.00000 | ||
13274 | 2016.12.08 18:00 | buy | 6638 | 0.01 | 0.98379 | 0.00000 | 0.00000 | ||
13275 | 2016.12.08 19:00 | sell | 6639 | 0.03 | 0.98453 | 0.00000 | 0.00000 | ||
13276 | 2016.12.09 01:00 | close | 6639 | 0.03 | 0.98334 | 0.00000 | 0.00000 | 2.42 | 25094.92 |
13277 | 2016.12.09 01:00 | close | 6637 | 0.01 | 0.98334 | 0.00000 | 0.00000 | -0.67 | 25094.25 |
13278 | 2016.12.09 13:00 | close | 6638 | 0.01 | 0.98650 | 0.00000 | 0.00000 | 1.99 | 25096.24 |
13279 | 2016.12.09 14:00 | sell | 6640 | 0.01 | 0.98574 | 0.00000 | 0.00000 | ||
13280 | 2016.12.09 17:57 | close | 6640 | 0.01 | 0.98236 | 0.00000 | 0.00000 | 2.49 | 25098.73 |
13281 | 2016.12.09 18:00 | sell | 6641 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
13282 | 2016.12.09 20:00 | buy | 6642 | 0.01 | 0.98069 | 0.00000 | 0.00000 | ||
13283 | 2016.12.09 23:00 | sell | 6643 | 0.03 | 0.98210 | 0.00000 | 0.00000 | ||
13284 | 2016.12.12 00:00 | close | 6643 | 0.03 | 0.97936 | 0.00000 | 0.00000 | 5.95 | 25104.68 |
13285 | 2016.12.12 00:00 | close | 6641 | 0.01 | 0.97936 | 0.00000 | 0.00000 | 0.98 | 25105.67 |
13286 | 2016.12.12 15:00 | sell | 6644 | 0.01 | 0.98174 | 0.00000 | 0.00000 | ||
13287 | 2016.12.12 16:00 | close | 6642 | 0.01 | 0.98359 | 0.00000 | 0.00000 | 2.13 | 25107.79 |
13288 | 2016.12.13 13:00 | buy | 6645 | 0.01 | 0.98220 | 0.00000 | 0.00000 | ||
13289 | 2016.12.13 16:00 | close | 6645 | 0.01 | 0.98474 | 0.00000 | 0.00000 | 1.85 | 25109.64 |
13290 | 2016.12.14 20:00 | sell | 6646 | 0.03 | 0.98684 | 0.00000 | 0.00000 | ||
13291 | 2016.12.14 21:58 | close | 6646 | 0.03 | 0.98423 | 0.00000 | 0.00000 | 5.74 | 25115.38 |
13292 | 2016.12.14 21:58 | close | 6644 | 0.01 | 0.98423 | 0.00000 | 0.00000 | -2.01 | 25113.37 |
13293 | 2016.12.14 22:00 | sell | 6647 | 0.01 | 0.98366 | 0.00000 | 0.00000 | ||
13294 | 2016.12.15 03:00 | sell | 6648 | 0.03 | 0.98579 | 0.00000 | 0.00000 | ||
13295 | 2016.12.15 11:52 | close | 6648 | 0.03 | 0.98303 | 0.00000 | 0.00000 | 6.07 | 25119.44 |
13296 | 2016.12.15 11:52 | close | 6647 | 0.01 | 0.98303 | 0.00000 | 0.00000 | 0.33 | 25119.77 |
13297 | 2016.12.16 01:00 | buy | 6649 | 0.01 | 0.98181 | 0.00000 | 0.00000 | ||
13298 | 2016.12.16 17:00 | sell | 6650 | 0.01 | 0.97785 | 0.00000 | 0.00000 | ||
13299 | 2016.12.16 17:57 | close | 6650 | 0.01 | 0.97296 | 0.00000 | 0.00000 | 3.64 | 25123.41 |
13300 | 2016.12.16 18:00 | sell | 6651 | 0.01 | 0.97283 | 0.00000 | 0.00000 | ||
13301 | 2016.12.16 18:00 | buy | 6652 | 0.03 | 0.97304 | 0.00000 | 0.00000 | ||
13302 | 2016.12.19 00:00 | buy | 6653 | 0.05 | 0.97191 | 0.00000 | 0.00000 | ||
13303 | 2016.12.19 03:03 | close | 6653 | 0.05 | 0.97374 | 0.00000 | 0.00000 | 6.60 | 25130.01 |
13304 | 2016.12.19 03:03 | close | 6652 | 0.03 | 0.97374 | 0.00000 | 0.00000 | 1.37 | 25131.38 |
13305 | 2016.12.19 03:03 | close | 6649 | 0.01 | 0.97374 | 0.00000 | 0.00000 | -6.20 | 25125.18 |
13306 | 2016.12.19 04:00 | buy | 6654 | 0.01 | 0.97372 | 0.00000 | 0.00000 | ||
13307 | 2016.12.19 11:00 | sell | 6655 | 0.03 | 0.97404 | 0.00000 | 0.00000 | ||
13308 | 2016.12.19 13:21 | close | 6655 | 0.03 | 0.97150 | 0.00000 | 0.00000 | 5.57 | 25130.75 |
13309 | 2016.12.19 13:21 | close | 6651 | 0.01 | 0.97150 | 0.00000 | 0.00000 | 0.91 | 25131.66 |
13310 | 2016.12.26 00:06 | buy | 6656 | 0.03 | 0.97214 | 0.00000 | 0.00000 | ||
13311 | 2016.12.26 02:55 | close | 6656 | 0.03 | 0.97180 | 0.00000 | 0.00000 | -0.98 | 25130.68 |
13312 | 2016.12.26 02:55 | close | 6654 | 0.01 | 0.97180 | 0.00000 | 0.00000 | -1.55 | 25129.13 |
13313 | 2017.01.11 08:00 | sell | 6657 | 0.01 | 0.97683 | 0.00000 | 0.00000 | ||
13314 | 2017.01.12 17:00 | sell | 6658 | 0.03 | 0.98384 | 0.00000 | 0.00000 | ||
13315 | 2017.01.12 18:00 | sell | 6659 | 0.05 | 0.98514 | 0.00000 | 0.00000 | ||
13316 | 2017.01.13 15:31 | close | 6659 | 0.05 | 0.98296 | 0.00000 | 0.00000 | 7.79 | 25136.92 |
13317 | 2017.01.13 15:31 | close | 6658 | 0.03 | 0.98296 | 0.00000 | 0.00000 | 1.72 | 25138.64 |
13318 | 2017.01.13 15:31 | close | 6657 | 0.01 | 0.98296 | 0.00000 | 0.00000 | -4.82 | 25133.82 |
13319 | 2017.01.13 18:00 | buy | 6660 | 0.01 | 0.98341 | 0.00000 | 0.00000 | ||
13320 | 2017.01.17 00:00 | sell | 6661 | 0.01 | 0.98499 | 0.00000 | 0.00000 | ||
13321 | 2017.01.17 07:58 | close | 6660 | 0.01 | 0.98688 | 0.00000 | 0.00000 | 2.56 | 25136.38 |
13322 | 2017.01.17 08:00 | buy | 6662 | 0.01 | 0.98742 | 0.00000 | 0.00000 | ||
13323 | 2017.01.17 09:00 | buy | 6663 | 0.03 | 0.98540 | 0.00000 | 0.00000 | ||
13324 | 2017.01.17 22:00 | close | 6663 | 0.03 | 0.98714 | 0.00000 | 0.00000 | 3.75 | 25140.13 |
13325 | 2017.01.17 22:00 | close | 6662 | 0.01 | 0.98714 | 0.00000 | 0.00000 | -0.29 | 25139.84 |
13326 | 2017.01.18 15:00 | sell | 6664 | 0.03 | 0.98984 | 0.00000 | 0.00000 | ||
13327 | 2017.01.18 19:00 | buy | 6665 | 0.01 | 0.99511 | 0.00000 | 0.00000 | ||
13328 | 2017.01.18 19:00 | sell | 6666 | 0.05 | 0.99495 | 0.00000 | 0.00000 | ||
13329 | 2017.01.18 20:00 | sell | 6667 | 0.07 | 0.99674 | 0.00000 | 0.00000 | ||
13330 | 2017.01.19 06:00 | sell | 6668 | 0.09 | 0.99778 | 0.00000 | 0.00000 | ||
13331 | 2017.01.19 09:00 | sell | 6669 | 0.11 | 0.99908 | 0.00000 | 0.00000 | ||
13332 | 2017.01.19 10:27 | close | 6665 | 0.01 | 1.00009 | 0.00000 | 0.00000 | 3.70 | 25143.54 |
13333 | 2017.01.19 11:00 | sell | 6670 | 0.13 | 1.00114 | 0.00000 | 0.00000 | ||
13334 | 2017.01.19 12:00 | sell | 6671 | 0.15 | 1.00376 | 0.00000 | 0.00000 | ||
13335 | 2017.01.19 18:00 | sell | 6672 | 0.17 | 1.00562 | 0.00000 | 0.00000 | ||
13336 | 2017.01.20 00:00 | sell | 6673 | 0.19 | 1.00674 | 0.00000 | 0.00000 | ||
13337 | 2017.01.20 02:00 | sell | 6674 | 0.21 | 1.00794 | 0.00000 | 0.00000 | ||
13338 | 2017.01.20 13:00 | buy | 6675 | 0.01 | 1.00550 | 0.00000 | 0.00000 | ||
13339 | 2017.01.20 15:32 | close | 6675 | 0.01 | 1.00893 | 0.00000 | 0.00000 | 2.54 | 25146.08 |
13340 | 2017.01.23 17:00 | sell | 6676 | 0.23 | 1.01001 | 0.00000 | 0.00000 | ||
13341 | 2017.01.23 19:51 | close | 6676 | 0.23 | 1.00357 | 0.00000 | 0.00000 | 110.79 | 25256.87 |
13342 | 2017.01.23 19:51 | close | 6674 | 0.21 | 1.00357 | 0.00000 | 0.00000 | 67.63 | 25324.50 |
13343 | 2017.01.23 19:51 | close | 6673 | 0.19 | 1.00357 | 0.00000 | 0.00000 | 43.89 | 25368.39 |
13344 | 2017.01.23 19:51 | close | 6672 | 0.17 | 1.00357 | 0.00000 | 0.00000 | 24.37 | 25392.76 |
13345 | 2017.01.23 19:51 | close | 6671 | 0.15 | 1.00357 | 0.00000 | 0.00000 | 0.33 | 25393.09 |
13346 | 2017.01.23 19:51 | close | 6670 | 0.13 | 1.00357 | 0.00000 | 0.00000 | -25.55 | 25367.54 |
13347 | 2017.01.23 19:51 | close | 6669 | 0.11 | 1.00357 | 0.00000 | 0.00000 | -38.82 | 25328.72 |
13348 | 2017.01.23 19:51 | close | 6668 | 0.09 | 1.00357 | 0.00000 | 0.00000 | -40.64 | 25288.09 |
13349 | 2017.01.23 19:51 | close | 6667 | 0.07 | 1.00357 | 0.00000 | 0.00000 | -37.67 | 25250.41 |
13350 | 2017.01.23 19:51 | close | 6666 | 0.05 | 1.00357 | 0.00000 | 0.00000 | -33.71 | 25216.71 |
13351 | 2017.01.23 19:51 | close | 6664 | 0.03 | 1.00357 | 0.00000 | 0.00000 | -31.85 | 25184.86 |
13352 | 2017.01.23 19:51 | close | 6661 | 0.01 | 1.00357 | 0.00000 | 0.00000 | -14.33 | 25170.54 |
13353 | 2017.01.24 16:00 | sell | 6677 | 0.01 | 1.00486 | 0.00000 | 0.00000 | ||
13354 | 2017.01.24 16:09 | close | 6677 | 0.01 | 1.00133 | 0.00000 | 0.00000 | 2.61 | 25173.15 |
13355 | 2017.01.24 17:00 | sell | 6678 | 0.01 | 0.99956 | 0.00000 | 0.00000 | ||
13356 | 2017.01.24 21:00 | buy | 6679 | 0.01 | 0.99742 | 0.00000 | 0.00000 | ||
13357 | 2017.01.25 02:31 | close | 6678 | 0.01 | 0.99477 | 0.00000 | 0.00000 | 3.54 | 25176.69 |
13358 | 2017.01.25 03:00 | sell | 6680 | 0.01 | 0.99356 | 0.00000 | 0.00000 | ||
13359 | 2017.01.25 04:00 | buy | 6681 | 0.03 | 0.99067 | 0.00000 | 0.00000 | ||
13360 | 2017.01.25 11:00 | buy | 6682 | 0.05 | 0.98950 | 0.00000 | 0.00000 | ||
13361 | 2017.01.25 13:36 | close | 6682 | 0.05 | 0.99160 | 0.00000 | 0.00000 | 7.62 | 25184.31 |
13362 | 2017.01.25 13:36 | close | 6681 | 0.03 | 0.99160 | 0.00000 | 0.00000 | 1.90 | 25186.21 |
13363 | 2017.01.25 13:36 | close | 6679 | 0.01 | 0.99160 | 0.00000 | 0.00000 | -4.48 | 25181.73 |
13364 | 2017.01.25 16:01 | close | 6680 | 0.01 | 0.98870 | 0.00000 | 0.00000 | 3.62 | 25185.35 |
13365 | 2017.01.25 18:00 | buy | 6683 | 0.01 | 0.98906 | 0.00000 | 0.00000 | ||
13366 | 2017.01.27 19:00 | sell | 6684 | 0.01 | 0.98925 | 0.00000 | 0.00000 | ||
13367 | 2017.01.27 21:00 | close | 6683 | 0.01 | 0.99168 | 0.00000 | 0.00000 | 1.91 | 25187.25 |
13368 | 2017.01.30 17:00 | buy | 6685 | 0.01 | 0.99071 | 0.00000 | 0.00000 | ||
13369 | 2017.01.31 23:00 | close | 6684 | 0.01 | 0.98653 | 0.00000 | 0.00000 | 1.94 | 25189.19 |
13370 | 2017.02.01 13:00 | sell | 6686 | 0.01 | 0.99155 | 0.00000 | 0.00000 | ||
13371 | 2017.02.01 16:00 | close | 6686 | 0.01 | 0.98916 | 0.00000 | 0.00000 | 1.74 | 25190.93 |
13372 | 2017.02.02 03:00 | close | 6685 | 0.01 | 0.99331 | 0.00000 | 0.00000 | 1.89 | 25192.82 |
13373 | 2017.02.02 04:00 | sell | 6687 | 0.01 | 0.99290 | 0.00000 | 0.00000 | ||
13374 | 2017.02.02 15:00 | sell | 6688 | 0.03 | 0.99894 | 0.00000 | 0.00000 | ||
13375 | 2017.02.02 17:00 | sell | 6689 | 0.05 | 1.00112 | 0.00000 | 0.00000 | ||
13376 | 2017.02.02 18:01 | close | 6689 | 0.05 | 0.99861 | 0.00000 | 0.00000 | 9.18 | 25202.00 |
13377 | 2017.02.02 18:01 | close | 6688 | 0.03 | 0.99861 | 0.00000 | 0.00000 | 0.55 | 25202.55 |
13378 | 2017.02.02 18:01 | close | 6687 | 0.01 | 0.99861 | 0.00000 | 0.00000 | -4.41 | 25198.14 |
13379 | 2017.02.02 19:00 | sell | 6690 | 0.01 | 0.99867 | 0.00000 | 0.00000 | ||
13380 | 2017.02.06 18:00 | buy | 6691 | 0.01 | 1.00236 | 0.00000 | 0.00000 | ||
13381 | 2017.02.07 01:00 | buy | 6692 | 0.03 | 1.00146 | 0.00000 | 0.00000 | ||
13382 | 2017.02.07 05:41 | close | 6692 | 0.03 | 1.00382 | 0.00000 | 0.00000 | 5.17 | 25203.31 |
13383 | 2017.02.07 05:41 | close | 6691 | 0.01 | 1.00382 | 0.00000 | 0.00000 | 1.04 | 25204.35 |
13384 | 2017.02.07 06:00 | buy | 6693 | 0.01 | 1.00486 | 0.00000 | 0.00000 | ||
13385 | 2017.02.07 06:00 | sell | 6694 | 0.03 | 1.00467 | 0.00000 | 0.00000 | ||
13386 | 2017.02.07 08:00 | sell | 6695 | 0.05 | 1.00633 | 0.00000 | 0.00000 | ||
13387 | 2017.02.07 09:18 | close | 6695 | 0.05 | 1.00409 | 0.00000 | 0.00000 | 8.15 | 25212.50 |
13388 | 2017.02.07 09:18 | close | 6694 | 0.03 | 1.00409 | 0.00000 | 0.00000 | 1.11 | 25213.61 |
13389 | 2017.02.07 09:18 | close | 6690 | 0.01 | 1.00409 | 0.00000 | 0.00000 | -4.27 | 25209.34 |
13390 | 2017.02.07 16:00 | buy | 6696 | 0.03 | 1.00360 | 0.00000 | 0.00000 | ||
13391 | 2017.02.07 18:00 | close | 6696 | 0.03 | 1.00483 | 0.00000 | 0.00000 | 2.59 | 25211.93 |
13392 | 2017.02.07 18:00 | close | 6693 | 0.01 | 1.00483 | 0.00000 | 0.00000 | -0.09 | 25211.84 |
13393 | 2017.02.08 15:00 | buy | 6697 | 0.01 | 1.00401 | 0.00000 | 0.00000 | ||
13394 | 2017.02.08 16:52 | close | 6697 | 0.01 | 1.00742 | 0.00000 | 0.00000 | 2.52 | 25214.36 |
13395 | 2017.02.08 17:00 | buy | 6698 | 0.01 | 1.00755 | 0.00000 | 0.00000 | ||
13396 | 2017.02.08 18:00 | sell | 6699 | 0.01 | 1.00496 | 0.00000 | 0.00000 | ||
13397 | 2017.02.08 18:00 | buy | 6700 | 0.03 | 1.00516 | 0.00000 | 0.00000 | ||
13398 | 2017.02.08 19:00 | sell | 6701 | 0.03 | 1.00597 | 0.00000 | 0.00000 | ||
13399 | 2017.02.08 22:00 | close | 6701 | 0.03 | 1.00426 | 0.00000 | 0.00000 | 3.68 | 25218.04 |
13400 | 2017.02.08 22:00 | close | 6699 | 0.01 | 1.00426 | 0.00000 | 0.00000 | 0.46 | 25218.50 |
13401 | 2017.02.09 04:00 | buy | 6702 | 0.05 | 1.00310 | 0.00000 | 0.00000 | ||
13402 | 2017.02.09 20:00 | buy | 6703 | 0.07 | 1.00082 | 0.00000 | 0.00000 | ||
13403 | 2017.02.10 04:56 | close | 6703 | 0.07 | 1.00368 | 0.00000 | 0.00000 | 14.69 | 25233.19 |
13404 | 2017.02.10 04:56 | close | 6702 | 0.05 | 1.00368 | 0.00000 | 0.00000 | 1.83 | 25235.02 |
13405 | 2017.02.10 04:56 | close | 6700 | 0.03 | 1.00368 | 0.00000 | 0.00000 | -3.62 | 25231.40 |
13406 | 2017.02.10 04:56 | close | 6698 | 0.01 | 1.00368 | 0.00000 | 0.00000 | -3.01 | 25228.38 |
13407 | 2017.02.10 12:00 | sell | 6704 | 0.01 | 1.00404 | 0.00000 | 0.00000 | ||
13408 | 2017.02.10 15:30 | close | 6704 | 0.01 | 1.00130 | 0.00000 | 0.00000 | 2.01 | 25230.39 |
13409 | 2017.02.10 16:00 | sell | 6705 | 0.01 | 1.00138 | 0.00000 | 0.00000 | ||
13410 | 2017.02.10 18:00 | sell | 6706 | 0.03 | 1.00296 | 0.00000 | 0.00000 | ||
13411 | 2017.02.10 18:00 | buy | 6707 | 0.01 | 1.00318 | 0.00000 | 0.00000 | ||
13412 | 2017.02.13 02:00 | sell | 6708 | 0.05 | 1.00598 | 0.00000 | 0.00000 | ||
13413 | 2017.02.13 02:00 | close | 6707 | 0.01 | 1.00598 | 0.00000 | 0.00000 | 2.05 | 25232.44 |
13414 | 2017.02.13 07:00 | close | 6708 | 0.05 | 1.00367 | 0.00000 | 0.00000 | 8.42 | 25240.86 |
13415 | 2017.02.13 07:00 | close | 6706 | 0.03 | 1.00367 | 0.00000 | 0.00000 | -1.91 | 25238.95 |
13416 | 2017.02.13 07:00 | close | 6705 | 0.01 | 1.00367 | 0.00000 | 0.00000 | -1.84 | 25237.12 |
13417 | 2017.02.13 20:00 | buy | 6709 | 0.01 | 0.99956 | 0.00000 | 0.00000 | ||
13418 | 2017.02.14 04:00 | close | 6709 | 0.01 | 1.00220 | 0.00000 | 0.00000 | 1.93 | 25239.04 |
13419 | 2017.02.14 19:00 | buy | 6710 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
13420 | 2017.02.15 00:21 | close | 6710 | 0.01 | 1.00349 | 0.00000 | 0.00000 | 2.55 | 25241.59 |
13421 | 2017.02.15 13:00 | sell | 6711 | 0.01 | 1.00387 | 0.00000 | 0.00000 | ||
13422 | 2017.02.15 23:00 | sell | 6712 | 0.03 | 1.00877 | 0.00000 | 0.00000 | ||
13423 | 2017.02.16 08:38 | close | 6712 | 0.03 | 1.00607 | 0.00000 | 0.00000 | 5.71 | 25247.30 |
13424 | 2017.02.16 08:38 | close | 6711 | 0.01 | 1.00607 | 0.00000 | 0.00000 | -1.82 | 25245.48 |
13425 | 2017.02.16 14:00 | buy | 6713 | 0.01 | 1.00432 | 0.00000 | 0.00000 | ||
13426 | 2017.02.17 04:00 | close | 6713 | 0.01 | 1.00674 | 0.00000 | 0.00000 | 1.76 | 25247.24 |
13427 | 2017.02.17 14:00 | buy | 6714 | 0.01 | 1.00416 | 0.00000 | 0.00000 | ||
13428 | 2017.02.20 22:00 | close | 6714 | 0.01 | 1.00675 | 0.00000 | 0.00000 | 1.90 | 25249.13 |
13429 | 2017.02.21 01:00 | sell | 6715 | 0.01 | 1.00723 | 0.00000 | 0.00000 | ||
13430 | 2017.02.22 11:00 | sell | 6716 | 0.03 | 1.01317 | 0.00000 | 0.00000 | ||
13431 | 2017.02.22 14:31 | close | 6716 | 0.03 | 1.01027 | 0.00000 | 0.00000 | 6.40 | 25255.53 |
13432 | 2017.02.22 14:31 | close | 6715 | 0.01 | 1.01027 | 0.00000 | 0.00000 | -2.41 | 25253.13 |
13433 | 2017.02.22 17:00 | sell | 6717 | 0.01 | 1.01264 | 0.00000 | 0.00000 | ||
13434 | 2017.02.23 03:03 | close | 6717 | 0.01 | 1.00921 | 0.00000 | 0.00000 | 2.46 | 25255.59 |
13435 | 2017.02.24 15:00 | buy | 6718 | 0.01 | 1.00739 | 0.00000 | 0.00000 | ||
13436 | 2017.02.24 16:00 | sell | 6719 | 0.01 | 1.00380 | 0.00000 | 0.00000 | ||
13437 | 2017.02.24 18:00 | sell | 6720 | 0.03 | 1.00610 | 0.00000 | 0.00000 | ||
13438 | 2017.02.24 21:00 | close | 6720 | 0.03 | 1.00487 | 0.00000 | 0.00000 | 2.59 | 25258.18 |
13439 | 2017.02.24 21:00 | close | 6719 | 0.01 | 1.00487 | 0.00000 | 0.00000 | -0.88 | 25257.30 |
13440 | 2017.02.27 00:00 | sell | 6721 | 0.01 | 1.00585 | 0.00000 | 0.00000 | ||
13441 | 2017.02.27 04:00 | sell | 6722 | 0.03 | 1.00686 | 0.00000 | 0.00000 | ||
13442 | 2017.02.27 21:00 | sell | 6723 | 0.05 | 1.00934 | 0.00000 | 0.00000 | ||
13443 | 2017.02.27 22:00 | close | 6718 | 0.01 | 1.00989 | 0.00000 | 0.00000 | 1.83 | 25259.13 |
13444 | 2017.02.28 01:00 | sell | 6724 | 0.07 | 1.01199 | 0.00000 | 0.00000 | ||
13445 | 2017.02.28 17:00 | sell | 6725 | 0.09 | 1.01488 | 0.00000 | 0.00000 | ||
13446 | 2017.02.28 18:00 | buy | 6726 | 0.01 | 1.01861 | 0.00000 | 0.00000 | ||
13447 | 2017.02.28 18:00 | sell | 6727 | 0.11 | 1.01840 | 0.00000 | 0.00000 | ||
13448 | 2017.03.01 02:00 | buy | 6728 | 0.03 | 1.01756 | 0.00000 | 0.00000 | ||
13449 | 2017.03.01 02:30 | close | 6728 | 0.03 | 1.02012 | 0.00000 | 0.00000 | 5.62 | 25264.75 |
13450 | 2017.03.01 02:30 | close | 6726 | 0.01 | 1.02012 | 0.00000 | 0.00000 | 1.07 | 25265.81 |
13451 | 2017.03.01 03:00 | buy | 6729 | 0.01 | 1.02025 | 0.00000 | 0.00000 | ||
13452 | 2017.03.01 10:00 | sell | 6730 | 0.13 | 1.02101 | 0.00000 | 0.00000 | ||
13453 | 2017.03.01 17:00 | buy | 6731 | 0.03 | 1.01856 | 0.00000 | 0.00000 | ||
13454 | 2017.03.01 17:06 | close | 6731 | 0.03 | 1.02095 | 0.00000 | 0.00000 | 5.24 | 25271.05 |
13455 | 2017.03.01 17:06 | close | 6729 | 0.01 | 1.02095 | 0.00000 | 0.00000 | 0.46 | 25271.51 |
13456 | 2017.03.01 18:00 | buy | 6732 | 0.01 | 1.02167 | 0.00000 | 0.00000 | ||
13457 | 2017.03.01 20:00 | sell | 6733 | 0.15 | 1.02304 | 0.00000 | 0.00000 | ||
13458 | 2017.03.02 12:00 | buy | 6734 | 0.03 | 1.01847 | 0.00000 | 0.00000 | ||
13459 | 2017.03.02 14:15 | close | 6733 | 0.15 | 1.01623 | 0.00000 | 0.00000 | 75.31 | 25346.82 |
13460 | 2017.03.02 14:15 | close | 6730 | 0.13 | 1.01623 | 0.00000 | 0.00000 | 45.23 | 25392.05 |
13461 | 2017.03.02 14:15 | close | 6727 | 0.11 | 1.01623 | 0.00000 | 0.00000 | 16.21 | 25408.27 |
13462 | 2017.03.02 14:15 | close | 6725 | 0.09 | 1.01623 | 0.00000 | 0.00000 | -10.78 | 25397.49 |
13463 | 2017.03.02 14:15 | close | 6724 | 0.07 | 1.01623 | 0.00000 | 0.00000 | -23.73 | 25373.75 |
13464 | 2017.03.02 14:15 | close | 6723 | 0.05 | 1.01623 | 0.00000 | 0.00000 | -27.15 | 25346.61 |
13465 | 2017.03.02 14:15 | close | 6722 | 0.03 | 1.01623 | 0.00000 | 0.00000 | -21.93 | 25324.68 |
13466 | 2017.03.02 14:15 | close | 6721 | 0.01 | 1.01623 | 0.00000 | 0.00000 | -8.08 | 25316.60 |
13467 | 2017.03.02 15:00 | buy | 6735 | 0.05 | 1.01602 | 0.00000 | 0.00000 | ||
13468 | 2017.03.02 17:00 | buy | 6736 | 0.07 | 1.01290 | 0.00000 | 0.00000 | ||
13469 | 2017.03.03 21:20 | close | 6736 | 0.07 | 1.01635 | 0.00000 | 0.00000 | 17.82 | 25334.41 |
13470 | 2017.03.03 21:20 | close | 6735 | 0.05 | 1.01635 | 0.00000 | 0.00000 | 0.89 | 25335.31 |
13471 | 2017.03.03 21:20 | close | 6734 | 0.03 | 1.01635 | 0.00000 | 0.00000 | -5.05 | 25330.26 |
13472 | 2017.03.03 21:20 | close | 6732 | 0.01 | 1.01635 | 0.00000 | 0.00000 | -4.12 | 25326.13 |
13473 | 2017.03.03 23:00 | sell | 6737 | 0.01 | 1.01560 | 0.00000 | 0.00000 | ||
13474 | 2017.03.08 11:00 | buy | 6738 | 0.01 | 1.01624 | 0.00000 | 0.00000 | ||
13475 | 2017.03.13 09:00 | close | 6738 | 0.01 | 1.01941 | 0.00000 | 0.00000 | 2.31 | 25328.44 |
13476 | 2017.03.14 04:00 | buy | 6739 | 0.01 | 1.01676 | 0.00000 | 0.00000 | ||
13477 | 2017.03.14 16:59 | close | 6739 | 0.01 | 1.02004 | 0.00000 | 0.00000 | 2.42 | 25330.86 |
13478 | 2017.03.15 10:00 | sell | 6740 | 0.03 | 1.02049 | 0.00000 | 0.00000 | ||
13479 | 2017.03.15 16:00 | sell | 6741 | 0.05 | 1.02254 | 0.00000 | 0.00000 | ||
13480 | 2017.03.15 21:00 | buy | 6742 | 0.01 | 1.02530 | 0.00000 | 0.00000 | ||
13481 | 2017.03.15 21:00 | sell | 6743 | 0.07 | 1.02510 | 0.00000 | 0.00000 | ||
13482 | 2017.03.16 01:00 | buy | 6744 | 0.03 | 1.02426 | 0.00000 | 0.00000 | ||
13483 | 2017.03.16 02:43 | close | 6743 | 0.07 | 1.02224 | 0.00000 | 0.00000 | 14.16 | 25345.02 |
13484 | 2017.03.16 02:43 | close | 6741 | 0.05 | 1.02224 | 0.00000 | 0.00000 | 0.40 | 25345.42 |
13485 | 2017.03.16 02:43 | close | 6740 | 0.03 | 1.02224 | 0.00000 | 0.00000 | -4.42 | 25341.00 |
13486 | 2017.03.16 02:43 | close | 6737 | 0.01 | 1.02224 | 0.00000 | 0.00000 | -5.45 | 25335.56 |
13487 | 2017.03.16 04:00 | buy | 6745 | 0.05 | 1.02197 | 0.00000 | 0.00000 | ||
13488 | 2017.03.16 09:41 | close | 6745 | 0.05 | 1.02433 | 0.00000 | 0.00000 | 8.61 | 25344.17 |
13489 | 2017.03.16 09:41 | close | 6744 | 0.03 | 1.02433 | 0.00000 | 0.00000 | -0.05 | 25344.12 |
13490 | 2017.03.16 09:41 | close | 6742 | 0.01 | 1.02433 | 0.00000 | 0.00000 | -0.81 | 25343.31 |
13491 | 2017.03.16 16:00 | sell | 6746 | 0.01 | 1.02082 | 0.00000 | 0.00000 | ||
13492 | 2017.03.16 17:00 | sell | 6747 | 0.03 | 1.02208 | 0.00000 | 0.00000 | ||
13493 | 2017.03.17 09:00 | sell | 6748 | 0.05 | 1.02409 | 0.00000 | 0.00000 | ||
13494 | 2017.03.17 14:00 | sell | 6749 | 0.07 | 1.02702 | 0.00000 | 0.00000 | ||
13495 | 2017.03.20 10:00 | buy | 6750 | 0.01 | 1.03179 | 0.00000 | 0.00000 | ||
13496 | 2017.03.20 10:00 | sell | 6751 | 0.09 | 1.03158 | 0.00000 | 0.00000 | ||
13497 | 2017.03.20 11:00 | buy | 6752 | 0.03 | 1.03076 | 0.00000 | 0.00000 | ||
13498 | 2017.03.20 15:00 | close | 6752 | 0.03 | 1.03214 | 0.00000 | 0.00000 | 2.94 | 25346.25 |
13499 | 2017.03.20 15:00 | close | 6750 | 0.01 | 1.03214 | 0.00000 | 0.00000 | 0.20 | 25346.45 |
13500 | 2017.03.21 06:00 | buy | 6753 | 0.01 | 1.02966 | 0.00000 | 0.00000 | ||
13501 | 2017.03.21 22:00 | close | 6751 | 0.09 | 1.02654 | 0.00000 | 0.00000 | 33.57 | 25380.01 |
13502 | 2017.03.21 22:00 | close | 6749 | 0.07 | 1.02654 | 0.00000 | 0.00000 | 1.70 | 25381.71 |
13503 | 2017.03.21 22:00 | close | 6748 | 0.05 | 1.02654 | 0.00000 | 0.00000 | -9.90 | 25371.81 |
13504 | 2017.03.21 22:00 | close | 6747 | 0.03 | 1.02654 | 0.00000 | 0.00000 | -10.60 | 25361.21 |
13505 | 2017.03.21 22:00 | close | 6746 | 0.01 | 1.02654 | 0.00000 | 0.00000 | -4.49 | 25356.72 |
13506 | 2017.03.22 04:00 | buy | 6754 | 0.03 | 1.02440 | 0.00000 | 0.00000 | ||
13507 | 2017.03.22 23:00 | buy | 6755 | 0.05 | 1.02362 | 0.00000 | 0.00000 | ||
13508 | 2017.03.23 03:00 | buy | 6756 | 0.07 | 1.02108 | 0.00000 | 0.00000 | ||
13509 | 2017.03.23 10:00 | buy | 6757 | 0.09 | 1.01937 | 0.00000 | 0.00000 | ||
13510 | 2017.03.23 12:00 | buy | 6758 | 0.11 | 1.01771 | 0.00000 | 0.00000 | ||
13511 | 2017.03.24 18:00 | sell | 6759 | 0.01 | 1.01870 | 0.00000 | 0.00000 | ||
13512 | 2017.03.27 05:00 | buy | 6760 | 0.13 | 1.01598 | 0.00000 | 0.00000 | ||
13513 | 2017.03.27 05:00 | close | 6759 | 0.01 | 1.01598 | 0.00000 | 0.00000 | 1.97 | 25358.70 |
13514 | 2017.03.27 14:51 | close | 6760 | 0.13 | 1.01975 | 0.00000 | 0.00000 | 36.30 | 25395.00 |
13515 | 2017.03.27 14:51 | close | 6758 | 0.11 | 1.01975 | 0.00000 | 0.00000 | 16.19 | 25411.19 |
13516 | 2017.03.27 14:51 | close | 6757 | 0.09 | 1.01975 | 0.00000 | 0.00000 | 1.91 | 25413.10 |
13517 | 2017.03.27 14:51 | close | 6756 | 0.07 | 1.01975 | 0.00000 | 0.00000 | -7.61 | 25405.49 |
13518 | 2017.03.27 14:51 | close | 6755 | 0.05 | 1.01975 | 0.00000 | 0.00000 | -15.13 | 25390.36 |
13519 | 2017.03.27 14:51 | close | 6754 | 0.03 | 1.01975 | 0.00000 | 0.00000 | -10.85 | 25379.51 |
13520 | 2017.03.27 14:51 | close | 6753 | 0.01 | 1.01975 | 0.00000 | 0.00000 | -7.62 | 25371.89 |
13521 | 2017.03.27 18:00 | sell | 6761 | 0.01 | 1.01870 | 0.00000 | 0.00000 | ||
13522 | 2017.03.29 03:00 | buy | 6762 | 0.01 | 1.02395 | 0.00000 | 0.00000 | ||
13523 | 2017.03.29 03:00 | sell | 6763 | 0.03 | 1.02374 | 0.00000 | 0.00000 | ||
13524 | 2017.03.29 10:00 | buy | 6764 | 0.03 | 1.02233 | 0.00000 | 0.00000 | ||
13525 | 2017.03.29 16:00 | close | 6764 | 0.03 | 1.02432 | 0.00000 | 0.00000 | 4.33 | 25376.22 |
13526 | 2017.03.29 16:00 | close | 6762 | 0.01 | 1.02432 | 0.00000 | 0.00000 | 0.21 | 25376.43 |
13527 | 2017.03.30 09:00 | close | 6763 | 0.03 | 1.02128 | 0.00000 | 0.00000 | 5.17 | 25381.59 |
13528 | 2017.03.30 09:00 | close | 6761 | 0.01 | 1.02128 | 0.00000 | 0.00000 | -2.15 | 25379.45 |
13529 | 2017.03.30 11:00 | buy | 6765 | 0.01 | 1.02127 | 0.00000 | 0.00000 | ||
13530 | 2017.03.30 16:00 | sell | 6766 | 0.01 | 1.02055 | 0.00000 | 0.00000 | ||
13531 | 2017.03.31 15:42 | close | 6766 | 0.01 | 1.01562 | 0.00000 | 0.00000 | 3.64 | 25383.09 |
13532 | 2017.03.31 16:00 | sell | 6767 | 0.01 | 1.01543 | 0.00000 | 0.00000 | ||
13533 | 2017.03.31 16:00 | buy | 6768 | 0.03 | 1.01562 | 0.00000 | 0.00000 | ||
13534 | 2017.03.31 18:00 | sell | 6769 | 0.03 | 1.01711 | 0.00000 | 0.00000 | ||
13535 | 2017.04.03 00:04 | close | 6769 | 0.03 | 1.01714 | 0.00000 | 0.00000 | -0.36 | 25382.73 |
13536 | 2017.04.03 00:04 | close | 6767 | 0.01 | 1.01714 | 0.00000 | 0.00000 | -1.40 | 25381.34 |
13537 | 2017.04.03 06:00 | buy | 6770 | 0.05 | 1.01379 | 0.00000 | 0.00000 | ||
13538 | 2017.04.03 13:32 | close | 6770 | 0.05 | 1.01609 | 0.00000 | 0.00000 | 8.38 | 25389.72 |
13539 | 2017.04.03 13:32 | close | 6768 | 0.03 | 1.01609 | 0.00000 | 0.00000 | 0.85 | 25390.57 |
13540 | 2017.04.03 13:32 | close | 6765 | 0.01 | 1.01609 | 0.00000 | 0.00000 | -4.01 | 25386.56 |
13541 | 2017.04.03 16:00 | buy | 6771 | 0.01 | 1.01801 | 0.00000 | 0.00000 | ||
13542 | 2017.04.03 18:00 | sell | 6772 | 0.01 | 1.01747 | 0.00000 | 0.00000 | ||
13543 | 2017.04.04 04:00 | buy | 6773 | 0.03 | 1.01673 | 0.00000 | 0.00000 | ||
13544 | 2017.04.04 05:00 | close | 6773 | 0.03 | 1.01811 | 0.00000 | 0.00000 | 2.94 | 25389.50 |
13545 | 2017.04.04 05:00 | close | 6771 | 0.01 | 1.01811 | 0.00000 | 0.00000 | 0.01 | 25389.51 |
13546 | 2017.04.04 07:49 | close | 6772 | 0.01 | 1.01408 | 0.00000 | 0.00000 | 2.47 | 25391.98 |
13547 | 2017.04.04 08:00 | sell | 6774 | 0.01 | 1.01472 | 0.00000 | 0.00000 | ||
13548 | 2017.04.04 10:00 | buy | 6775 | 0.01 | 1.01511 | 0.00000 | 0.00000 | ||
13549 | 2017.04.04 11:00 | sell | 6776 | 0.03 | 1.01617 | 0.00000 | 0.00000 | ||
13550 | 2017.04.04 13:00 | close | 6776 | 0.03 | 1.01502 | 0.00000 | 0.00000 | 2.41 | 25394.39 |
13551 | 2017.04.04 13:00 | close | 6774 | 0.01 | 1.01502 | 0.00000 | 0.00000 | -0.30 | 25394.09 |
13552 | 2017.04.05 19:00 | sell | 6777 | 0.01 | 1.01560 | 0.00000 | 0.00000 | ||
13553 | 2017.04.06 17:32 | close | 6777 | 0.01 | 1.01221 | 0.00000 | 0.00000 | 2.43 | 25396.52 |
13554 | 2017.04.07 05:00 | sell | 6778 | 0.01 | 1.00789 | 0.00000 | 0.00000 | ||
13555 | 2017.04.07 05:00 | buy | 6779 | 0.03 | 1.00812 | 0.00000 | 0.00000 | ||
13556 | 2017.04.07 07:00 | sell | 6780 | 0.03 | 1.00955 | 0.00000 | 0.00000 | ||
13557 | 2017.04.07 09:00 | close | 6780 | 0.03 | 1.00826 | 0.00000 | 0.00000 | 2.72 | 25399.24 |
13558 | 2017.04.07 09:00 | close | 6778 | 0.01 | 1.00826 | 0.00000 | 0.00000 | -0.36 | 25398.88 |
13559 | 2017.04.07 16:00 | sell | 6781 | 0.01 | 1.00404 | 0.00000 | 0.00000 | ||
13560 | 2017.04.07 16:00 | buy | 6782 | 0.05 | 1.00427 | 0.00000 | 0.00000 | ||
13561 | 2017.04.07 18:00 | sell | 6783 | 0.03 | 1.00585 | 0.00000 | 0.00000 | ||
13562 | 2017.04.10 00:00 | close | 6783 | 0.03 | 1.00497 | 0.00000 | 0.00000 | 1.72 | 25400.60 |
13563 | 2017.04.10 00:00 | close | 6781 | 0.01 | 1.00497 | 0.00000 | 0.00000 | -0.81 | 25399.80 |
13564 | 2017.04.10 11:00 | buy | 6784 | 0.07 | 1.00293 | 0.00000 | 0.00000 | ||
13565 | 2017.04.10 16:00 | buy | 6785 | 0.09 | 1.00087 | 0.00000 | 0.00000 | ||
13566 | 2017.04.11 00:00 | buy | 6786 | 0.11 | 0.99982 | 0.00000 | 0.00000 | ||
13567 | 2017.04.12 10:00 | buy | 6787 | 0.13 | 0.99802 | 0.00000 | 0.00000 | ||
13568 | 2017.04.12 17:00 | buy | 6788 | 0.15 | 0.99676 | 0.00000 | 0.00000 | ||
13569 | 2017.04.12 18:00 | buy | 6789 | 0.17 | 0.99401 | 0.00000 | 0.00000 | ||
13570 | 2017.04.13 04:30 | close | 6789 | 0.17 | 0.99928 | 0.00000 | 0.00000 | 66.64 | 25466.44 |
13571 | 2017.04.13 04:30 | close | 6788 | 0.15 | 0.99928 | 0.00000 | 0.00000 | 27.49 | 25493.93 |
13572 | 2017.04.13 04:30 | close | 6787 | 0.13 | 0.99928 | 0.00000 | 0.00000 | 11.39 | 25505.33 |
13573 | 2017.04.13 04:30 | close | 6786 | 0.11 | 0.99928 | 0.00000 | 0.00000 | -5.43 | 25499.89 |
13574 | 2017.04.13 04:30 | close | 6785 | 0.09 | 0.99928 | 0.00000 | 0.00000 | -11.65 | 25488.25 |
13575 | 2017.04.13 04:30 | close | 6784 | 0.07 | 0.99928 | 0.00000 | 0.00000 | -20.01 | 25468.23 |
13576 | 2017.04.13 04:30 | close | 6782 | 0.05 | 0.99928 | 0.00000 | 0.00000 | -19.39 | 25448.84 |
13577 | 2017.04.13 04:30 | close | 6779 | 0.03 | 0.99928 | 0.00000 | 0.00000 | -20.40 | 25428.44 |
13578 | 2017.04.13 04:30 | close | 6775 | 0.01 | 0.99928 | 0.00000 | 0.00000 | -12.13 | 25416.31 |
13579 | 2017.04.13 10:00 | sell | 6790 | 0.01 | 1.00393 | 0.00000 | 0.00000 | ||
13580 | 2017.04.14 01:00 | sell | 6791 | 0.03 | 1.00888 | 0.00000 | 0.00000 | ||
13581 | 2017.04.17 04:00 | sell | 6792 | 0.05 | 1.00994 | 0.00000 | 0.00000 | ||
13582 | 2017.04.18 03:00 | sell | 6793 | 0.07 | 1.01143 | 0.00000 | 0.00000 | ||
13583 | 2017.04.18 04:08 | close | 6793 | 0.07 | 1.00936 | 0.00000 | 0.00000 | 10.51 | 25426.82 |
13584 | 2017.04.18 04:08 | close | 6792 | 0.05 | 1.00936 | 0.00000 | 0.00000 | 1.72 | 25428.54 |
13585 | 2017.04.18 04:08 | close | 6791 | 0.03 | 1.00936 | 0.00000 | 0.00000 | -1.46 | 25427.08 |
13586 | 2017.04.18 04:08 | close | 6790 | 0.01 | 1.00936 | 0.00000 | 0.00000 | -4.27 | 25422.82 |
13587 | 2017.04.18 05:00 | sell | 6794 | 0.01 | 1.00863 | 0.00000 | 0.00000 | ||
13588 | 2017.04.18 08:00 | buy | 6795 | 0.01 | 1.00696 | 0.00000 | 0.00000 | ||
13589 | 2017.04.18 18:35 | close | 6795 | 0.01 | 1.01034 | 0.00000 | 0.00000 | 2.49 | 25425.31 |
13590 | 2017.04.18 19:00 | buy | 6796 | 0.01 | 1.01060 | 0.00000 | 0.00000 | ||
13591 | 2017.04.18 19:00 | sell | 6797 | 0.03 | 1.01042 | 0.00000 | 0.00000 | ||
13592 | 2017.04.19 05:00 | buy | 6798 | 0.03 | 1.00907 | 0.00000 | 0.00000 | ||
13593 | 2017.04.19 05:00 | close | 6797 | 0.03 | 1.00907 | 0.00000 | 0.00000 | 2.78 | 25428.09 |
13594 | 2017.04.19 05:00 | close | 6794 | 0.01 | 1.00907 | 0.00000 | 0.00000 | -0.43 | 25427.66 |
13595 | 2017.04.19 15:00 | close | 6798 | 0.03 | 1.01038 | 0.00000 | 0.00000 | 2.77 | 25430.43 |
13596 | 2017.04.19 15:00 | close | 6796 | 0.01 | 1.01038 | 0.00000 | 0.00000 | -0.24 | 25430.19 |
13597 | 2017.04.19 23:00 | sell | 6799 | 0.01 | 1.01036 | 0.00000 | 0.00000 | ||
13598 | 2017.04.20 11:00 | buy | 6800 | 0.01 | 1.01489 | 0.00000 | 0.00000 | ||
13599 | 2017.04.20 12:00 | buy | 6801 | 0.03 | 1.01368 | 0.00000 | 0.00000 | ||
13600 | 2017.04.20 16:00 | close | 6801 | 0.03 | 1.01474 | 0.00000 | 0.00000 | 2.21 | 25432.40 |
13601 | 2017.04.20 16:00 | close | 6800 | 0.01 | 1.01474 | 0.00000 | 0.00000 | -0.18 | 25432.22 |
13602 | 2017.04.20 17:00 | sell | 6802 | 0.03 | 1.01543 | 0.00000 | 0.00000 | ||
13603 | 2017.04.20 18:00 | sell | 6803 | 0.05 | 1.01700 | 0.00000 | 0.00000 | ||
13604 | 2017.04.20 19:33 | close | 6803 | 0.05 | 1.01491 | 0.00000 | 0.00000 | 7.59 | 25439.81 |
13605 | 2017.04.20 19:33 | close | 6802 | 0.03 | 1.01491 | 0.00000 | 0.00000 | 0.97 | 25440.78 |
13606 | 2017.04.20 19:33 | close | 6799 | 0.01 | 1.01491 | 0.00000 | 0.00000 | -3.61 | 25437.17 |
13607 | 2017.04.20 20:00 | sell | 6804 | 0.01 | 1.01506 | 0.00000 | 0.00000 | ||
13608 | 2017.04.21 16:00 | buy | 6805 | 0.01 | 1.01730 | 0.00000 | 0.00000 | ||
13609 | 2017.04.24 00:00 | sell | 6806 | 0.03 | 1.02084 | 0.00000 | 0.00000 | ||
13610 | 2017.04.24 01:11 | close | 6806 | 0.03 | 1.01806 | 0.00000 | 0.00000 | 6.12 | 25443.29 |
13611 | 2017.04.24 01:11 | close | 6804 | 0.01 | 1.01806 | 0.00000 | 0.00000 | -2.40 | 25440.89 |
13612 | 2017.04.24 02:00 | sell | 6807 | 0.01 | 1.01907 | 0.00000 | 0.00000 | ||
13613 | 2017.04.24 15:00 | close | 6807 | 0.01 | 1.01641 | 0.00000 | 0.00000 | 1.95 | 25442.84 |
13614 | 2017.04.24 20:00 | sell | 6808 | 0.01 | 1.02129 | 0.00000 | 0.00000 | ||
13615 | 2017.04.24 23:39 | close | 6805 | 0.01 | 1.02219 | 0.00000 | 0.00000 | 3.64 | 25446.48 |
13616 | 2017.04.26 07:00 | buy | 6809 | 0.01 | 1.01985 | 0.00000 | 0.00000 | ||
13617 | 2017.04.26 09:57 | close | 6808 | 0.01 | 1.01787 | 0.00000 | 0.00000 | 2.47 | 25448.94 |
13618 | 2017.04.26 17:00 | buy | 6810 | 0.03 | 1.01482 | 0.00000 | 0.00000 | ||
13619 | 2017.04.26 18:00 | buy | 6811 | 0.05 | 1.01299 | 0.00000 | 0.00000 | ||
13620 | 2017.04.26 18:48 | close | 6811 | 0.05 | 1.01523 | 0.00000 | 0.00000 | 8.15 | 25457.09 |
13621 | 2017.04.26 18:48 | close | 6810 | 0.03 | 1.01523 | 0.00000 | 0.00000 | 0.72 | 25457.81 |
13622 | 2017.04.26 18:48 | close | 6809 | 0.01 | 1.01523 | 0.00000 | 0.00000 | -3.58 | 25454.23 |
13623 | 2017.04.26 19:00 | buy | 6812 | 0.01 | 1.01429 | 0.00000 | 0.00000 | ||
13624 | 2017.04.26 22:32 | close | 6812 | 0.01 | 1.01766 | 0.00000 | 0.00000 | 2.49 | 25456.72 |
13625 | 2017.04.27 06:00 | sell | 6813 | 0.01 | 1.01493 | 0.00000 | 0.00000 | ||
13626 | 2017.04.27 08:00 | buy | 6814 | 0.01 | 1.01377 | 0.00000 | 0.00000 | ||
13627 | 2017.04.27 17:56 | close | 6814 | 0.01 | 1.01714 | 0.00000 | 0.00000 | 2.49 | 25459.21 |
13628 | 2017.04.27 18:00 | buy | 6815 | 0.01 | 1.01675 | 0.00000 | 0.00000 | ||
13629 | 2017.04.27 18:00 | sell | 6816 | 0.03 | 1.01652 | 0.00000 | 0.00000 | ||
13630 | 2017.04.28 04:00 | sell | 6817 | 0.05 | 1.01869 | 0.00000 | 0.00000 | ||
13631 | 2017.04.28 10:00 | sell | 6818 | 0.07 | 1.02095 | 0.00000 | 0.00000 | ||
13632 | 2017.04.28 15:42 | close | 6818 | 0.07 | 1.01819 | 0.00000 | 0.00000 | 14.18 | 25473.39 |
13633 | 2017.04.28 15:42 | close | 6817 | 0.05 | 1.01819 | 0.00000 | 0.00000 | 1.55 | 25474.94 |
13634 | 2017.04.28 15:42 | close | 6816 | 0.03 | 1.01819 | 0.00000 | 0.00000 | -4.09 | 25470.86 |
13635 | 2017.04.28 15:42 | close | 6813 | 0.01 | 1.01819 | 0.00000 | 0.00000 | -2.58 | 25468.28 |
13636 | 2017.04.28 17:57 | close | 6815 | 0.01 | 1.02165 | 0.00000 | 0.00000 | 3.65 | 25471.93 |
13637 | 2017.04.28 18:00 | buy | 6819 | 0.01 | 1.02254 | 0.00000 | 0.00000 | ||
13638 | 2017.04.28 19:00 | sell | 6820 | 0.01 | 1.02160 | 0.00000 | 0.00000 | ||
13639 | 2017.04.28 20:00 | buy | 6821 | 0.03 | 1.02138 | 0.00000 | 0.00000 | ||
13640 | 2017.04.28 22:00 | close | 6821 | 0.03 | 1.02278 | 0.00000 | 0.00000 | 2.98 | 25474.91 |
13641 | 2017.04.28 22:00 | close | 6819 | 0.01 | 1.02278 | 0.00000 | 0.00000 | 0.11 | 25475.02 |
13642 | 2017.05.01 14:00 | sell | 6822 | 0.03 | 1.02643 | 0.00000 | 0.00000 | ||
13643 | 2017.05.01 16:00 | sell | 6823 | 0.05 | 1.02772 | 0.00000 | 0.00000 | ||
13644 | 2017.05.01 18:00 | sell | 6824 | 0.07 | 1.02877 | 0.00000 | 0.00000 | ||
13645 | 2017.05.02 03:00 | sell | 6825 | 0.09 | 1.02980 | 0.00000 | 0.00000 | ||
13646 | 2017.05.02 04:00 | sell | 6826 | 0.11 | 1.03085 | 0.00000 | 0.00000 | ||
13647 | 2017.05.02 12:35 | close | 6826 | 0.11 | 1.02861 | 0.00000 | 0.00000 | 17.93 | 25492.95 |
13648 | 2017.05.02 12:35 | close | 6825 | 0.09 | 1.02861 | 0.00000 | 0.00000 | 7.50 | 25500.45 |
13649 | 2017.05.02 12:35 | close | 6824 | 0.07 | 1.02861 | 0.00000 | 0.00000 | 0.18 | 25500.63 |
13650 | 2017.05.02 12:35 | close | 6823 | 0.05 | 1.02861 | 0.00000 | 0.00000 | -3.86 | 25496.77 |
13651 | 2017.05.02 12:35 | close | 6822 | 0.03 | 1.02861 | 0.00000 | 0.00000 | -5.26 | 25491.51 |
13652 | 2017.05.02 12:35 | close | 6820 | 0.01 | 1.02861 | 0.00000 | 0.00000 | -5.44 | 25486.07 |
13653 | 2017.05.02 15:00 | buy | 6827 | 0.01 | 1.02767 | 0.00000 | 0.00000 | ||
13654 | 2017.05.02 17:00 | close | 6827 | 0.01 | 1.03064 | 0.00000 | 0.00000 | 2.18 | 25488.25 |
13655 | 2017.05.02 20:00 | sell | 6828 | 0.01 | 1.03275 | 0.00000 | 0.00000 | ||
13656 | 2017.05.03 07:00 | close | 6828 | 0.01 | 1.03006 | 0.00000 | 0.00000 | 1.94 | 25490.19 |
13657 | 2017.05.03 10:00 | sell | 6829 | 0.01 | 1.02743 | 0.00000 | 0.00000 | ||
13658 | 2017.05.03 11:00 | buy | 6830 | 0.01 | 1.02780 | 0.00000 | 0.00000 | ||
13659 | 2017.05.03 17:27 | close | 6829 | 0.01 | 1.02251 | 0.00000 | 0.00000 | 3.66 | 25493.85 |
13660 | 2017.05.03 18:00 | buy | 6831 | 0.03 | 1.02218 | 0.00000 | 0.00000 | ||
13661 | 2017.05.03 19:00 | buy | 6832 | 0.05 | 1.02118 | 0.00000 | 0.00000 | ||
13662 | 2017.05.03 22:00 | buy | 6833 | 0.07 | 1.01848 | 0.00000 | 0.00000 | ||
13663 | 2017.05.04 05:00 | buy | 6834 | 0.09 | 1.01731 | 0.00000 | 0.00000 | ||
13664 | 2017.05.04 09:00 | buy | 6835 | 0.11 | 1.01563 | 0.00000 | 0.00000 | ||
13665 | 2017.05.04 21:02 | close | 6835 | 0.11 | 1.01881 | 0.00000 | 0.00000 | 25.78 | 25519.63 |
13666 | 2017.05.04 21:02 | close | 6834 | 0.09 | 1.01881 | 0.00000 | 0.00000 | 9.62 | 25529.25 |
13667 | 2017.05.04 21:02 | close | 6833 | 0.07 | 1.01881 | 0.00000 | 0.00000 | 1.19 | 25530.44 |
13668 | 2017.05.04 21:02 | close | 6832 | 0.05 | 1.01881 | 0.00000 | 0.00000 | -9.39 | 25521.05 |
13669 | 2017.05.04 21:02 | close | 6831 | 0.03 | 1.01881 | 0.00000 | 0.00000 | -7.91 | 25513.13 |
13670 | 2017.05.04 21:02 | close | 6830 | 0.01 | 1.01881 | 0.00000 | 0.00000 | -6.91 | 25506.22 |
13671 | 2017.05.05 17:00 | sell | 6836 | 0.01 | 1.01644 | 0.00000 | 0.00000 | ||
13672 | 2017.05.05 19:00 | buy | 6837 | 0.01 | 1.01567 | 0.00000 | 0.00000 | ||
13673 | 2017.05.08 03:20 | close | 6836 | 0.01 | 1.01156 | 0.00000 | 0.00000 | 3.60 | 25509.83 |
13674 | 2017.05.08 05:00 | buy | 6838 | 0.03 | 1.00923 | 0.00000 | 0.00000 | ||
13675 | 2017.05.08 09:00 | close | 6838 | 0.03 | 1.01168 | 0.00000 | 0.00000 | 5.37 | 25515.20 |
13676 | 2017.05.08 09:00 | close | 6837 | 0.01 | 1.01168 | 0.00000 | 0.00000 | -3.10 | 25512.10 |
13677 | 2017.05.09 05:00 | sell | 6839 | 0.01 | 1.00879 | 0.00000 | 0.00000 | ||
13678 | 2017.05.09 11:00 | buy | 6840 | 0.01 | 1.00639 | 0.00000 | 0.00000 | ||
13679 | 2017.05.09 16:44 | close | 6840 | 0.01 | 1.00980 | 0.00000 | 0.00000 | 2.52 | 25514.62 |
13680 | 2017.05.09 17:00 | buy | 6841 | 0.01 | 1.01020 | 0.00000 | 0.00000 | ||
13681 | 2017.05.09 17:00 | sell | 6842 | 0.03 | 1.01006 | 0.00000 | 0.00000 | ||
13682 | 2017.05.09 18:00 | buy | 6843 | 0.03 | 1.00912 | 0.00000 | 0.00000 | ||
13683 | 2017.05.09 19:00 | close | 6842 | 0.03 | 1.00840 | 0.00000 | 0.00000 | 3.57 | 25518.19 |
13684 | 2017.05.09 19:00 | close | 6839 | 0.01 | 1.00840 | 0.00000 | 0.00000 | 0.22 | 25518.41 |
13685 | 2017.05.09 22:00 | buy | 6844 | 0.05 | 1.00668 | 0.00000 | 0.00000 | ||
13686 | 2017.05.10 06:41 | close | 6844 | 0.05 | 1.00910 | 0.00000 | 0.00000 | 8.81 | 25527.22 |
13687 | 2017.05.10 06:41 | close | 6843 | 0.03 | 1.00910 | 0.00000 | 0.00000 | -0.27 | 25526.95 |
13688 | 2017.05.10 06:41 | close | 6841 | 0.01 | 1.00910 | 0.00000 | 0.00000 | -0.90 | 25526.04 |
13689 | 2017.05.10 16:00 | sell | 6845 | 0.01 | 1.00989 | 0.00000 | 0.00000 | ||
13690 | 2017.05.10 20:00 | close | 6845 | 0.01 | 1.00709 | 0.00000 | 0.00000 | 2.05 | 25528.09 |
13691 | 2017.05.11 01:00 | buy | 6846 | 0.01 | 1.00611 | 0.00000 | 0.00000 | ||
13692 | 2017.05.11 03:00 | close | 6846 | 0.01 | 1.00866 | 0.00000 | 0.00000 | 1.86 | 25529.95 |
13693 | 2017.05.12 15:00 | sell | 6847 | 0.01 | 1.01279 | 0.00000 | 0.00000 | ||
13694 | 2017.05.16 06:00 | close | 6847 | 0.01 | 1.01041 | 0.00000 | 0.00000 | 1.69 | 25531.64 |
13695 | 2017.05.16 09:00 | buy | 6848 | 0.01 | 1.01062 | 0.00000 | 0.00000 | ||
13696 | 2017.05.17 22:00 | sell | 6849 | 0.01 | 1.01148 | 0.00000 | 0.00000 | ||
13697 | 2017.05.18 04:33 | close | 6848 | 0.01 | 1.01403 | 0.00000 | 0.00000 | 2.51 | 25534.15 |
13698 | 2017.05.18 05:00 | buy | 6850 | 0.01 | 1.01386 | 0.00000 | 0.00000 | ||
13699 | 2017.05.18 17:00 | buy | 6851 | 0.03 | 1.01100 | 0.00000 | 0.00000 | ||
13700 | 2017.05.19 00:00 | buy | 6852 | 0.05 | 1.00946 | 0.00000 | 0.00000 | ||
13701 | 2017.05.19 00:00 | close | 6849 | 0.01 | 1.00946 | 0.00000 | 0.00000 | 1.36 | 25535.50 |
13702 | 2017.05.19 11:43 | close | 6852 | 0.05 | 1.01141 | 0.00000 | 0.00000 | 7.05 | 25542.55 |
13703 | 2017.05.19 11:43 | close | 6851 | 0.03 | 1.01141 | 0.00000 | 0.00000 | 0.71 | 25543.26 |
13704 | 2017.05.19 11:43 | close | 6850 | 0.01 | 1.01141 | 0.00000 | 0.00000 | -1.93 | 25541.33 |
13705 | 2017.05.19 16:00 | buy | 6853 | 0.01 | 1.01306 | 0.00000 | 0.00000 | ||
13706 | 2017.05.19 17:00 | buy | 6854 | 0.03 | 1.01100 | 0.00000 | 0.00000 | ||
13707 | 2017.05.19 17:00 | sell | 6855 | 0.01 | 1.01079 | 0.00000 | 0.00000 | ||
13708 | 2017.05.19 18:00 | buy | 6856 | 0.05 | 1.00821 | 0.00000 | 0.00000 | ||
13709 | 2017.05.19 18:00 | close | 6855 | 0.01 | 1.00821 | 0.00000 | 0.00000 | 1.89 | 25543.22 |
13710 | 2017.05.22 18:00 | sell | 6857 | 0.01 | 1.00949 | 0.00000 | 0.00000 | ||
13711 | 2017.05.23 05:36 | close | 6856 | 0.05 | 1.01092 | 0.00000 | 0.00000 | 9.90 | 25553.12 |
13712 | 2017.05.23 05:36 | close | 6854 | 0.03 | 1.01092 | 0.00000 | 0.00000 | -0.41 | 25552.70 |
13713 | 2017.05.23 05:36 | close | 6853 | 0.01 | 1.01092 | 0.00000 | 0.00000 | -1.70 | 25551.01 |
13714 | 2017.05.24 17:09 | close | 6857 | 0.01 | 1.00596 | 0.00000 | 0.00000 | 2.56 | 25553.57 |
13715 | 2017.05.24 18:00 | sell | 6858 | 0.01 | 1.00303 | 0.00000 | 0.00000 | ||
13716 | 2017.05.24 19:00 | buy | 6859 | 0.01 | 1.00418 | 0.00000 | 0.00000 | ||
13717 | 2017.05.24 20:00 | sell | 6860 | 0.03 | 1.00534 | 0.00000 | 0.00000 | ||
13718 | 2017.05.25 11:00 | close | 6860 | 0.03 | 1.00321 | 0.00000 | 0.00000 | 4.41 | 25557.97 |
13719 | 2017.05.25 11:00 | close | 6858 | 0.01 | 1.00321 | 0.00000 | 0.00000 | -0.29 | 25557.69 |
13720 | 2017.05.30 04:00 | sell | 6861 | 0.01 | 1.00007 | 0.00000 | 0.00000 | ||
13721 | 2017.05.30 09:00 | sell | 6862 | 0.03 | 1.00237 | 0.00000 | 0.00000 | ||
13722 | 2017.05.30 16:00 | sell | 6863 | 0.05 | 1.00447 | 0.00000 | 0.00000 | ||
13723 | 2017.05.31 09:00 | close | 6863 | 0.05 | 1.00211 | 0.00000 | 0.00000 | 8.48 | 25566.17 |
13724 | 2017.05.31 09:00 | close | 6862 | 0.03 | 1.00211 | 0.00000 | 0.00000 | 0.30 | 25566.47 |
13725 | 2017.05.31 09:00 | close | 6861 | 0.01 | 1.00211 | 0.00000 | 0.00000 | -1.65 | 25564.82 |
13726 | 2017.05.31 19:00 | sell | 6864 | 0.01 | 1.00376 | 0.00000 | 0.00000 | ||
13727 | 2017.06.01 05:00 | close | 6864 | 0.01 | 1.00063 | 0.00000 | 0.00000 | 2.22 | 25567.05 |
13728 | 2017.06.01 06:00 | buy | 6865 | 0.03 | 0.99856 | 0.00000 | 0.00000 | ||
13729 | 2017.06.01 16:00 | buy | 6866 | 0.05 | 0.99716 | 0.00000 | 0.00000 | ||
13730 | 2017.06.01 17:00 | buy | 6867 | 0.07 | 0.99550 | 0.00000 | 0.00000 | ||
13731 | 2017.06.02 03:01 | close | 6867 | 0.07 | 0.99777 | 0.00000 | 0.00000 | 11.55 | 25578.59 |
13732 | 2017.06.02 03:01 | close | 6866 | 0.05 | 0.99777 | 0.00000 | 0.00000 | 1.94 | 25580.53 |
13733 | 2017.06.02 03:01 | close | 6865 | 0.03 | 0.99777 | 0.00000 | 0.00000 | -2.02 | 25578.51 |
13734 | 2017.06.02 03:01 | close | 6859 | 0.01 | 0.99777 | 0.00000 | 0.00000 | -4.98 | 25573.53 |
13735 | 2017.06.02 12:00 | sell | 6868 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
13736 | 2017.06.02 16:00 | buy | 6869 | 0.01 | 1.00225 | 0.00000 | 0.00000 | ||
13737 | 2017.06.02 18:00 | sell | 6870 | 0.03 | 1.00501 | 0.00000 | 0.00000 | ||
13738 | 2017.06.05 00:00 | close | 6870 | 0.03 | 1.00236 | 0.00000 | 0.00000 | 5.74 | 25579.28 |
13739 | 2017.06.05 00:00 | close | 6868 | 0.01 | 1.00236 | 0.00000 | 0.00000 | -2.80 | 25576.48 |
13740 | 2017.06.05 00:00 | sell | 6871 | 0.01 | 1.00134 | 0.00000 | 0.00000 | ||
13741 | 2017.06.05 10:00 | sell | 6872 | 0.03 | 1.00615 | 0.00000 | 0.00000 | ||
13742 | 2017.06.05 11:34 | close | 6869 | 0.01 | 1.00717 | 0.00000 | 0.00000 | 3.66 | 25580.14 |
13743 | 2017.06.05 15:00 | sell | 6873 | 0.05 | 1.00826 | 0.00000 | 0.00000 | ||
13744 | 2017.06.05 18:00 | sell | 6874 | 0.07 | 1.00931 | 0.00000 | 0.00000 | ||
13745 | 2017.06.06 04:30 | close | 6874 | 0.07 | 1.00730 | 0.00000 | 0.00000 | 10.01 | 25590.15 |
13746 | 2017.06.06 04:30 | close | 6873 | 0.05 | 1.00730 | 0.00000 | 0.00000 | 3.16 | 25593.31 |
13747 | 2017.06.06 04:30 | close | 6872 | 0.03 | 1.00730 | 0.00000 | 0.00000 | -2.90 | 25590.41 |
13748 | 2017.06.06 04:30 | close | 6871 | 0.01 | 1.00730 | 0.00000 | 0.00000 | -4.62 | 25585.79 |
13749 | 2017.06.06 05:00 | sell | 6875 | 0.01 | 1.00547 | 0.00000 | 0.00000 | ||
13750 | 2017.06.06 06:00 | buy | 6876 | 0.01 | 1.00620 | 0.00000 | 0.00000 | ||
13751 | 2017.06.06 08:00 | sell | 6877 | 0.03 | 1.00830 | 0.00000 | 0.00000 | ||
13752 | 2017.06.06 09:36 | close | 6877 | 0.03 | 1.00528 | 0.00000 | 0.00000 | 6.66 | 25592.45 |
13753 | 2017.06.06 09:36 | close | 6875 | 0.01 | 1.00528 | 0.00000 | 0.00000 | 0.07 | 25592.52 |
13754 | 2017.06.06 10:00 | sell | 6878 | 0.01 | 1.00544 | 0.00000 | 0.00000 | ||
13755 | 2017.06.06 11:00 | sell | 6879 | 0.03 | 1.00647 | 0.00000 | 0.00000 | ||
13756 | 2017.06.06 15:31 | close | 6876 | 0.01 | 1.00965 | 0.00000 | 0.00000 | 2.55 | 25595.07 |
13757 | 2017.06.06 16:00 | buy | 6880 | 0.01 | 1.01095 | 0.00000 | 0.00000 | ||
13758 | 2017.06.06 16:00 | sell | 6881 | 0.05 | 1.01071 | 0.00000 | 0.00000 | ||
13759 | 2017.06.06 23:00 | buy | 6882 | 0.03 | 1.00941 | 0.00000 | 0.00000 | ||
13760 | 2017.06.07 04:31 | close | 6882 | 0.03 | 1.01206 | 0.00000 | 0.00000 | 5.82 | 25600.89 |
13761 | 2017.06.07 04:31 | close | 6880 | 0.01 | 1.01206 | 0.00000 | 0.00000 | 0.78 | 25601.67 |
13762 | 2017.06.07 05:00 | buy | 6883 | 0.01 | 1.01378 | 0.00000 | 0.00000 | ||
13763 | 2017.06.07 05:00 | sell | 6884 | 0.07 | 1.01357 | 0.00000 | 0.00000 | ||
13764 | 2017.06.07 13:00 | sell | 6885 | 0.09 | 1.01582 | 0.00000 | 0.00000 | ||
13765 | 2017.06.07 17:30 | close | 6883 | 0.01 | 1.01872 | 0.00000 | 0.00000 | 3.68 | 25605.35 |
13766 | 2017.06.07 18:00 | buy | 6886 | 0.01 | 1.01999 | 0.00000 | 0.00000 | ||
13767 | 2017.06.07 18:00 | sell | 6887 | 0.11 | 1.01978 | 0.00000 | 0.00000 | ||
13768 | 2017.06.08 03:00 | buy | 6888 | 0.03 | 1.01873 | 0.00000 | 0.00000 | ||
13769 | 2017.06.08 08:00 | close | 6888 | 0.03 | 1.01982 | 0.00000 | 0.00000 | 2.27 | 25607.62 |
13770 | 2017.06.08 08:00 | close | 6886 | 0.01 | 1.01982 | 0.00000 | 0.00000 | -0.21 | 25607.41 |
13771 | 2017.06.08 18:00 | buy | 6889 | 0.01 | 1.01757 | 0.00000 | 0.00000 | ||
13772 | 2017.06.09 15:31 | close | 6887 | 0.11 | 1.01425 | 0.00000 | 0.00000 | 44.24 | 25651.65 |
13773 | 2017.06.09 15:31 | close | 6885 | 0.09 | 1.01425 | 0.00000 | 0.00000 | 9.16 | 25660.81 |
13774 | 2017.06.09 15:31 | close | 6884 | 0.07 | 1.01425 | 0.00000 | 0.00000 | -4.82 | 25655.99 |
13775 | 2017.06.09 15:31 | close | 6881 | 0.05 | 1.01425 | 0.00000 | 0.00000 | -14.43 | 25641.56 |
13776 | 2017.06.09 15:31 | close | 6879 | 0.03 | 1.01425 | 0.00000 | 0.00000 | -18.30 | 25623.27 |
13777 | 2017.06.09 15:31 | close | 6878 | 0.01 | 1.01425 | 0.00000 | 0.00000 | -6.88 | 25616.39 |
13778 | 2017.06.09 16:00 | sell | 6890 | 0.01 | 1.01310 | 0.00000 | 0.00000 | ||
13779 | 2017.06.09 18:00 | buy | 6891 | 0.03 | 1.01127 | 0.00000 | 0.00000 | ||
13780 | 2017.06.09 22:00 | close | 6891 | 0.03 | 1.01406 | 0.00000 | 0.00000 | 6.14 | 25622.53 |
13781 | 2017.06.09 22:00 | close | 6889 | 0.01 | 1.01406 | 0.00000 | 0.00000 | -2.74 | 25619.78 |
13782 | 2017.06.12 03:00 | buy | 6892 | 0.01 | 1.01319 | 0.00000 | 0.00000 | ||
13783 | 2017.06.12 17:00 | sell | 6893 | 0.03 | 1.01441 | 0.00000 | 0.00000 | ||
13784 | 2017.06.12 20:20 | close | 6893 | 0.03 | 1.01171 | 0.00000 | 0.00000 | 5.93 | 25625.71 |
13785 | 2017.06.12 20:20 | close | 6890 | 0.01 | 1.01171 | 0.00000 | 0.00000 | 0.95 | 25626.67 |
13786 | 2017.06.12 21:00 | sell | 6894 | 0.01 | 1.00504 | 0.00000 | 0.00000 | ||
13787 | 2017.06.12 21:00 | buy | 6895 | 0.03 | 1.00523 | 0.00000 | 0.00000 | ||
13788 | 2017.06.13 05:00 | buy | 6896 | 0.05 | 1.00371 | 0.00000 | 0.00000 | ||
13789 | 2017.06.13 11:00 | buy | 6897 | 0.07 | 1.00116 | 0.00000 | 0.00000 | ||
13790 | 2017.06.13 12:13 | close | 6894 | 0.01 | 1.00012 | 0.00000 | 0.00000 | 3.63 | 25630.30 |
13791 | 2017.06.13 14:00 | buy | 6898 | 0.09 | 1.00003 | 0.00000 | 0.00000 | ||
13792 | 2017.06.13 16:00 | sell | 6899 | 0.01 | 0.99670 | 0.00000 | 0.00000 | ||
13793 | 2017.06.13 16:00 | buy | 6900 | 0.11 | 0.99691 | 0.00000 | 0.00000 | ||
13794 | 2017.06.13 20:00 | sell | 6901 | 0.03 | 0.99782 | 0.00000 | 0.00000 | ||
13795 | 2017.06.14 05:00 | close | 6901 | 0.03 | 0.99682 | 0.00000 | 0.00000 | 1.99 | 25632.29 |
13796 | 2017.06.14 05:00 | close | 6899 | 0.01 | 0.99682 | 0.00000 | 0.00000 | -0.19 | 25632.11 |
13797 | 2017.06.14 11:17 | close | 6900 | 0.11 | 1.00114 | 0.00000 | 0.00000 | 34.49 | 25666.60 |
13798 | 2017.06.14 11:17 | close | 6898 | 0.09 | 1.00114 | 0.00000 | 0.00000 | 6.92 | 25673.52 |
13799 | 2017.06.14 11:17 | close | 6897 | 0.07 | 1.00114 | 0.00000 | 0.00000 | -0.61 | 25672.90 |
13800 | 2017.06.14 11:17 | close | 6896 | 0.05 | 1.00114 | 0.00000 | 0.00000 | -10.12 | 25662.79 |
13801 | 2017.06.14 11:17 | close | 6895 | 0.03 | 1.00114 | 0.00000 | 0.00000 | -9.54 | 25653.25 |
13802 | 2017.06.14 11:17 | close | 6892 | 0.01 | 1.00114 | 0.00000 | 0.00000 | -9.22 | 25644.03 |
13803 | 2017.06.14 12:00 | buy | 6902 | 0.01 | 1.00148 | 0.00000 | 0.00000 | ||
13804 | 2017.06.14 13:00 | sell | 6903 | 0.01 | 1.00083 | 0.00000 | 0.00000 | ||
13805 | 2017.06.14 17:00 | sell | 6904 | 0.03 | 1.00585 | 0.00000 | 0.00000 | ||
13806 | 2017.06.14 17:15 | close | 6902 | 0.01 | 1.00640 | 0.00000 | 0.00000 | 3.66 | 25647.69 |
13807 | 2017.06.15 05:00 | buy | 6905 | 0.01 | 1.00922 | 0.00000 | 0.00000 | ||
13808 | 2017.06.15 05:00 | sell | 6906 | 0.05 | 1.00899 | 0.00000 | 0.00000 | ||
13809 | 2017.06.15 08:00 | buy | 6907 | 0.03 | 1.00754 | 0.00000 | 0.00000 | ||
13810 | 2017.06.15 15:21 | close | 6906 | 0.05 | 1.00616 | 0.00000 | 0.00000 | 10.39 | 25658.08 |
13811 | 2017.06.15 15:21 | close | 6904 | 0.03 | 1.00616 | 0.00000 | 0.00000 | -1.14 | 25656.94 |
13812 | 2017.06.15 15:21 | close | 6903 | 0.01 | 1.00616 | 0.00000 | 0.00000 | -4.19 | 25652.75 |
13813 | 2017.06.16 00:00 | buy | 6908 | 0.05 | 1.00571 | 0.00000 | 0.00000 | ||
13814 | 2017.06.16 06:00 | close | 6908 | 0.05 | 1.00726 | 0.00000 | 0.00000 | 5.53 | 25658.28 |
13815 | 2017.06.16 06:00 | close | 6907 | 0.03 | 1.00726 | 0.00000 | 0.00000 | -0.86 | 25657.42 |
13816 | 2017.06.16 06:00 | close | 6905 | 0.01 | 1.00726 | 0.00000 | 0.00000 | -1.56 | 25655.85 |
13817 | 2017.06.16 19:00 | sell | 6909 | 0.01 | 1.00865 | 0.00000 | 0.00000 | ||
13818 | 2017.06.19 11:00 | close | 6909 | 0.01 | 1.00570 | 0.00000 | 0.00000 | 2.13 | 25657.99 |
13819 | 2017.06.19 19:00 | buy | 6910 | 0.01 | 1.00403 | 0.00000 | 0.00000 | ||
13820 | 2017.06.20 11:00 | close | 6910 | 0.01 | 1.00686 | 0.00000 | 0.00000 | 2.07 | 25660.05 |
13821 | 2017.06.20 12:00 | sell | 6911 | 0.01 | 1.00676 | 0.00000 | 0.00000 | ||
13822 | 2017.06.21 07:00 | close | 6911 | 0.01 | 1.00415 | 0.00000 | 0.00000 | 1.88 | 25661.94 |
13823 | 2017.06.21 09:00 | buy | 6912 | 0.01 | 1.00385 | 0.00000 | 0.00000 | ||
13824 | 2017.06.21 18:00 | sell | 6913 | 0.01 | 1.00312 | 0.00000 | 0.00000 | ||
13825 | 2017.06.21 19:00 | sell | 6914 | 0.03 | 1.00558 | 0.00000 | 0.00000 | ||
13826 | 2017.06.21 20:00 | close | 6912 | 0.01 | 1.00634 | 0.00000 | 0.00000 | 1.82 | 25663.76 |
13827 | 2017.06.22 14:00 | close | 6914 | 0.03 | 1.00424 | 0.00000 | 0.00000 | 2.61 | 25666.37 |
13828 | 2017.06.22 14:00 | close | 6913 | 0.01 | 1.00424 | 0.00000 | 0.00000 | -1.00 | 25665.37 |
13829 | 2017.06.22 19:00 | buy | 6915 | 0.01 | 0.99815 | 0.00000 | 0.00000 | ||
13830 | 2017.06.23 10:33 | close | 6915 | 0.01 | 1.00163 | 0.00000 | 0.00000 | 2.57 | 25667.94 |
13831 | 2017.06.23 13:00 | sell | 6916 | 0.01 | 1.00068 | 0.00000 | 0.00000 | ||
13832 | 2017.06.23 16:00 | buy | 6917 | 0.01 | 1.00486 | 0.00000 | 0.00000 | ||
13833 | 2017.06.23 18:00 | buy | 6918 | 0.03 | 1.00366 | 0.00000 | 0.00000 | ||
13834 | 2017.06.23 19:00 | close | 6918 | 0.03 | 1.00493 | 0.00000 | 0.00000 | 2.68 | 25670.62 |
13835 | 2017.06.23 19:00 | close | 6917 | 0.01 | 1.00493 | 0.00000 | 0.00000 | -0.01 | 25670.61 |
13836 | 2017.06.27 06:00 | sell | 6919 | 0.03 | 1.00550 | 0.00000 | 0.00000 | ||
13837 | 2017.06.27 07:00 | sell | 6920 | 0.05 | 1.00663 | 0.00000 | 0.00000 | ||
13838 | 2017.06.27 11:00 | sell | 6921 | 0.07 | 1.00794 | 0.00000 | 0.00000 | ||
13839 | 2017.06.27 13:00 | close | 6921 | 0.07 | 1.00616 | 0.00000 | 0.00000 | 8.97 | 25679.58 |
13840 | 2017.06.27 13:00 | close | 6920 | 0.05 | 1.00616 | 0.00000 | 0.00000 | 1.44 | 25681.02 |
13841 | 2017.06.27 13:00 | close | 6919 | 0.03 | 1.00616 | 0.00000 | 0.00000 | -1.71 | 25679.31 |
13842 | 2017.06.27 13:00 | close | 6916 | 0.01 | 1.00616 | 0.00000 | 0.00000 | -4.27 | 25675.03 |
13843 | 2017.06.27 20:00 | buy | 6922 | 0.01 | 1.00136 | 0.00000 | 0.00000 | ||
13844 | 2017.06.28 14:00 | sell | 6923 | 0.01 | 0.99303 | 0.00000 | 0.00000 | ||
13845 | 2017.06.28 14:00 | buy | 6924 | 0.03 | 0.99321 | 0.00000 | 0.00000 | ||
13846 | 2017.06.28 15:53 | close | 6924 | 0.03 | 0.99667 | 0.00000 | 0.00000 | 7.67 | 25682.70 |
13847 | 2017.06.28 15:53 | close | 6922 | 0.01 | 0.99667 | 0.00000 | 0.00000 | -3.63 | 25679.07 |
13848 | 2017.06.28 16:00 | buy | 6925 | 0.01 | 0.99742 | 0.00000 | 0.00000 | ||
13849 | 2017.06.28 16:00 | sell | 6926 | 0.03 | 0.99725 | 0.00000 | 0.00000 | ||
13850 | 2017.06.28 17:00 | buy | 6927 | 0.03 | 0.99590 | 0.00000 | 0.00000 | ||
13851 | 2017.06.28 18:00 | close | 6926 | 0.03 | 0.99422 | 0.00000 | 0.00000 | 6.69 | 25685.76 |
13852 | 2017.06.28 18:00 | close | 6923 | 0.01 | 0.99422 | 0.00000 | 0.00000 | -0.97 | 25684.79 |
13853 | 2017.06.29 05:00 | close | 6927 | 0.03 | 0.99770 | 0.00000 | 0.00000 | 3.86 | 25688.65 |
13854 | 2017.06.29 05:00 | close | 6925 | 0.01 | 0.99770 | 0.00000 | 0.00000 | 0.13 | 25688.78 |
13855 | 2017.06.29 14:00 | sell | 6928 | 0.01 | 0.99791 | 0.00000 | 0.00000 | ||
13856 | 2017.07.03 11:37 | close | 6928 | 0.01 | 0.99447 | 0.00000 | 0.00000 | 2.49 | 25691.27 |
13857 | 2017.07.03 15:00 | buy | 6929 | 0.01 | 0.99428 | 0.00000 | 0.00000 | ||
13858 | 2017.07.04 07:00 | close | 6929 | 0.01 | 0.99732 | 0.00000 | 0.00000 | 2.24 | 25693.50 |
13859 | 2017.07.04 08:00 | sell | 6930 | 0.01 | 0.99038 | 0.00000 | 0.00000 | ||
13860 | 2017.07.04 13:00 | buy | 6931 | 0.01 | 0.98847 | 0.00000 | 0.00000 | ||
13861 | 2017.07.04 16:29 | close | 6930 | 0.01 | 0.98550 | 0.00000 | 0.00000 | 3.63 | 25697.13 |
13862 | 2017.07.04 18:00 | buy | 6932 | 0.03 | 0.98296 | 0.00000 | 0.00000 | ||
13863 | 2017.07.05 05:00 | close | 6932 | 0.03 | 0.98547 | 0.00000 | 0.00000 | 5.49 | 25702.62 |
13864 | 2017.07.05 05:00 | close | 6931 | 0.01 | 0.98547 | 0.00000 | 0.00000 | -2.35 | 25700.27 |
13865 | 2017.07.05 11:00 | sell | 6933 | 0.01 | 0.98504 | 0.00000 | 0.00000 | ||
13866 | 2017.07.06 13:19 | close | 6933 | 0.01 | 0.98164 | 0.00000 | 0.00000 | 2.43 | 25702.70 |
13867 | 2017.07.06 17:00 | buy | 6934 | 0.01 | 0.98211 | 0.00000 | 0.00000 | ||
13868 | 2017.07.07 06:00 | close | 6934 | 0.01 | 0.98430 | 0.00000 | 0.00000 | 1.59 | 25704.29 |
13869 | 2017.07.07 09:00 | sell | 6935 | 0.01 | 0.98527 | 0.00000 | 0.00000 | ||
13870 | 2017.07.07 15:39 | close | 6935 | 0.01 | 0.98191 | 0.00000 | 0.00000 | 2.48 | 25706.77 |
13871 | 2017.07.07 16:00 | sell | 6936 | 0.01 | 0.98008 | 0.00000 | 0.00000 | ||
13872 | 2017.07.07 17:00 | buy | 6937 | 0.01 | 0.98072 | 0.00000 | 0.00000 | ||
13873 | 2017.07.10 14:00 | sell | 6938 | 0.03 | 0.98131 | 0.00000 | 0.00000 | ||
13874 | 2017.07.10 16:00 | close | 6938 | 0.03 | 0.98015 | 0.00000 | 0.00000 | 2.43 | 25709.20 |
13875 | 2017.07.10 16:00 | close | 6936 | 0.01 | 0.98015 | 0.00000 | 0.00000 | -0.16 | 25709.04 |
13876 | 2017.07.11 08:00 | sell | 6939 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
13877 | 2017.07.11 11:00 | close | 6937 | 0.01 | 0.98330 | 0.00000 | 0.00000 | 1.88 | 25710.93 |
13878 | 2017.07.12 01:00 | sell | 6940 | 0.03 | 0.98664 | 0.00000 | 0.00000 | ||
13879 | 2017.07.12 05:00 | sell | 6941 | 0.05 | 0.98775 | 0.00000 | 0.00000 | ||
13880 | 2017.07.12 13:00 | sell | 6942 | 0.07 | 0.98894 | 0.00000 | 0.00000 | ||
13881 | 2017.07.12 16:00 | buy | 6943 | 0.01 | 0.99226 | 0.00000 | 0.00000 | ||
13882 | 2017.07.12 16:00 | sell | 6944 | 0.09 | 0.99201 | 0.00000 | 0.00000 | ||
13883 | 2017.07.12 17:00 | buy | 6945 | 0.03 | 0.99015 | 0.00000 | 0.00000 | ||
13884 | 2017.07.12 17:00 | close | 6944 | 0.09 | 0.98846 | 0.00000 | 0.00000 | 23.61 | 25734.54 |
13885 | 2017.07.12 17:00 | close | 6942 | 0.07 | 0.98846 | 0.00000 | 0.00000 | 2.06 | 25736.60 |
13886 | 2017.07.12 17:00 | close | 6941 | 0.05 | 0.98846 | 0.00000 | 0.00000 | -3.04 | 25733.56 |
13887 | 2017.07.12 17:00 | close | 6940 | 0.03 | 0.98846 | 0.00000 | 0.00000 | -4.36 | 25729.20 |
13888 | 2017.07.12 17:00 | close | 6939 | 0.01 | 0.98846 | 0.00000 | 0.00000 | -5.15 | 25724.05 |
13889 | 2017.07.12 18:00 | sell | 6946 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
13890 | 2017.07.12 18:00 | buy | 6947 | 0.05 | 0.98423 | 0.00000 | 0.00000 | ||
13891 | 2017.07.12 18:54 | close | 6946 | 0.01 | 0.97909 | 0.00000 | 0.00000 | 3.67 | 25727.72 |
13892 | 2017.07.12 19:00 | sell | 6948 | 0.01 | 0.97944 | 0.00000 | 0.00000 | ||
13893 | 2017.07.12 19:00 | buy | 6949 | 0.07 | 0.97966 | 0.00000 | 0.00000 | ||
13894 | 2017.07.12 20:00 | buy | 6950 | 0.09 | 0.97656 | 0.00000 | 0.00000 | ||
13895 | 2017.07.12 20:37 | close | 6948 | 0.01 | 0.97434 | 0.00000 | 0.00000 | 3.80 | 25731.52 |
13896 | 2017.07.13 08:45 | close | 6950 | 0.09 | 0.98186 | 0.00000 | 0.00000 | 35.48 | 25767.00 |
13897 | 2017.07.13 08:45 | close | 6949 | 0.07 | 0.98186 | 0.00000 | 0.00000 | 11.12 | 25778.11 |
13898 | 2017.07.13 08:45 | close | 6947 | 0.05 | 0.98186 | 0.00000 | 0.00000 | -9.39 | 25768.72 |
13899 | 2017.07.13 08:45 | close | 6945 | 0.03 | 0.98186 | 0.00000 | 0.00000 | -19.11 | 25749.61 |
13900 | 2017.07.13 08:45 | close | 6943 | 0.01 | 0.98186 | 0.00000 | 0.00000 | -7.97 | 25741.64 |
13901 | 2017.07.13 12:00 | sell | 6951 | 0.01 | 0.98434 | 0.00000 | 0.00000 | ||
13902 | 2017.07.14 16:00 | buy | 6952 | 0.01 | 0.99426 | 0.00000 | 0.00000 | ||
13903 | 2017.07.14 16:00 | sell | 6953 | 0.03 | 0.99406 | 0.00000 | 0.00000 | ||
13904 | 2017.07.14 17:00 | buy | 6954 | 0.03 | 0.99312 | 0.00000 | 0.00000 | ||
13905 | 2017.07.14 17:42 | close | 6953 | 0.03 | 0.99022 | 0.00000 | 0.00000 | 8.54 | 25750.18 |
13906 | 2017.07.14 17:42 | close | 6951 | 0.01 | 0.99022 | 0.00000 | 0.00000 | -4.56 | 25745.62 |
13907 | 2017.07.14 18:00 | sell | 6955 | 0.01 | 0.98952 | 0.00000 | 0.00000 | ||
13908 | 2017.07.14 18:00 | buy | 6956 | 0.05 | 0.98969 | 0.00000 | 0.00000 | ||
13909 | 2017.07.17 15:00 | sell | 6957 | 0.03 | 0.99086 | 0.00000 | 0.00000 | ||
13910 | 2017.07.17 18:00 | close | 6957 | 0.03 | 0.98882 | 0.00000 | 0.00000 | 4.43 | 25750.05 |
13911 | 2017.07.17 18:00 | close | 6955 | 0.01 | 0.98882 | 0.00000 | 0.00000 | 0.43 | 25750.49 |
13912 | 2017.07.18 04:00 | buy | 6958 | 0.07 | 0.98756 | 0.00000 | 0.00000 | ||
13913 | 2017.07.18 04:30 | close | 6958 | 0.07 | 0.99066 | 0.00000 | 0.00000 | 15.98 | 25766.47 |
13914 | 2017.07.18 04:30 | close | 6956 | 0.05 | 0.99066 | 0.00000 | 0.00000 | 3.30 | 25769.76 |
13915 | 2017.07.18 04:30 | close | 6954 | 0.03 | 0.99066 | 0.00000 | 0.00000 | -5.83 | 25763.93 |
13916 | 2017.07.18 04:30 | close | 6952 | 0.01 | 0.99066 | 0.00000 | 0.00000 | -2.81 | 25761.12 |
13917 | 2017.07.18 05:00 | buy | 6959 | 0.01 | 0.99626 | 0.00000 | 0.00000 | ||
13918 | 2017.07.18 07:00 | sell | 6960 | 0.01 | 0.99744 | 0.00000 | 0.00000 | ||
13919 | 2017.07.18 09:40 | close | 6959 | 0.01 | 1.00115 | 0.00000 | 0.00000 | 3.64 | 25764.76 |
13920 | 2017.07.18 19:00 | sell | 6961 | 0.03 | 1.00330 | 0.00000 | 0.00000 | ||
13921 | 2017.07.18 20:33 | close | 6961 | 0.03 | 1.00043 | 0.00000 | 0.00000 | 6.32 | 25771.08 |
13922 | 2017.07.18 20:33 | close | 6960 | 0.01 | 1.00043 | 0.00000 | 0.00000 | -2.34 | 25768.74 |
13923 | 2017.07.20 14:00 | buy | 6962 | 0.01 | 0.99898 | 0.00000 | 0.00000 | ||
13924 | 2017.07.20 18:38 | close | 6962 | 0.01 | 1.00242 | 0.00000 | 0.00000 | 2.54 | 25771.28 |
13925 | 2017.07.21 06:00 | sell | 6963 | 0.01 | 0.99276 | 0.00000 | 0.00000 | ||
13926 | 2017.07.21 07:00 | buy | 6964 | 0.01 | 0.99307 | 0.00000 | 0.00000 | ||
13927 | 2017.07.21 08:00 | sell | 6965 | 0.03 | 0.99423 | 0.00000 | 0.00000 | ||
13928 | 2017.07.21 09:00 | close | 6964 | 0.01 | 0.99582 | 0.00000 | 0.00000 | 2.02 | 25773.30 |
13929 | 2017.07.21 12:00 | buy | 6966 | 0.01 | 0.99522 | 0.00000 | 0.00000 | ||
13930 | 2017.07.21 13:00 | sell | 6967 | 0.05 | 0.99647 | 0.00000 | 0.00000 | ||
13931 | 2017.07.21 15:41 | close | 6967 | 0.05 | 0.99400 | 0.00000 | 0.00000 | 9.02 | 25782.32 |
13932 | 2017.07.21 15:41 | close | 6965 | 0.03 | 0.99400 | 0.00000 | 0.00000 | 0.32 | 25782.64 |
13933 | 2017.07.21 15:41 | close | 6963 | 0.01 | 0.99400 | 0.00000 | 0.00000 | -1.01 | 25781.63 |
13934 | 2017.07.21 18:00 | sell | 6968 | 0.01 | 0.99157 | 0.00000 | 0.00000 | ||
13935 | 2017.07.21 21:00 | sell | 6969 | 0.03 | 0.99283 | 0.00000 | 0.00000 | ||
13936 | 2017.07.24 00:00 | close | 6969 | 0.03 | 0.99206 | 0.00000 | 0.00000 | 1.46 | 25783.10 |
13937 | 2017.07.24 00:00 | close | 6968 | 0.01 | 0.99206 | 0.00000 | 0.00000 | -0.47 | 25782.63 |
13938 | 2017.07.24 13:00 | sell | 6970 | 0.01 | 0.99671 | 0.00000 | 0.00000 | ||
13939 | 2017.07.24 17:00 | close | 6970 | 0.01 | 0.99444 | 0.00000 | 0.00000 | 1.65 | 25784.28 |
13940 | 2017.07.25 05:00 | buy | 6971 | 0.03 | 0.98966 | 0.00000 | 0.00000 | ||
13941 | 2017.07.25 06:00 | close | 6971 | 0.03 | 0.99186 | 0.00000 | 0.00000 | 4.79 | 25789.07 |
13942 | 2017.07.25 06:00 | close | 6966 | 0.01 | 0.99186 | 0.00000 | 0.00000 | -2.63 | 25786.44 |
13943 | 2017.07.25 17:00 | sell | 6972 | 0.01 | 0.99436 | 0.00000 | 0.00000 | ||
13944 | 2017.07.26 03:54 | close | 6972 | 0.01 | 0.99100 | 0.00000 | 0.00000 | 2.44 | 25788.89 |
13945 | 2017.07.26 05:00 | sell | 6973 | 0.01 | 0.98886 | 0.00000 | 0.00000 | ||
13946 | 2017.07.26 06:00 | buy | 6974 | 0.01 | 0.98961 | 0.00000 | 0.00000 | ||
13947 | 2017.07.26 14:00 | sell | 6975 | 0.03 | 0.99012 | 0.00000 | 0.00000 | ||
13948 | 2017.07.26 17:48 | close | 6974 | 0.01 | 0.99301 | 0.00000 | 0.00000 | 2.51 | 25791.40 |
13949 | 2017.07.26 18:00 | buy | 6976 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
13950 | 2017.07.26 18:00 | sell | 6977 | 0.05 | 0.99332 | 0.00000 | 0.00000 | ||
13951 | 2017.07.26 19:00 | buy | 6978 | 0.03 | 0.99072 | 0.00000 | 0.00000 | ||
13952 | 2017.07.26 19:00 | close | 6977 | 0.05 | 0.99072 | 0.00000 | 0.00000 | 9.51 | 25800.91 |
13953 | 2017.07.26 19:00 | close | 6975 | 0.03 | 0.99072 | 0.00000 | 0.00000 | -1.57 | 25799.34 |
13954 | 2017.07.26 19:00 | close | 6973 | 0.01 | 0.99072 | 0.00000 | 0.00000 | -1.48 | 25797.86 |
13955 | 2017.07.26 19:00 | sell | 6979 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
13956 | 2017.07.26 21:00 | close | 6978 | 0.03 | 0.99326 | 0.00000 | 0.00000 | 5.57 | 25803.43 |
13957 | 2017.07.26 21:00 | close | 6976 | 0.01 | 0.99326 | 0.00000 | 0.00000 | -0.26 | 25803.17 |
13958 | 2017.07.27 00:00 | sell | 6980 | 0.03 | 0.99589 | 0.00000 | 0.00000 | ||
13959 | 2017.07.27 05:00 | buy | 6981 | 0.01 | 1.00007 | 0.00000 | 0.00000 | ||
13960 | 2017.07.27 05:00 | sell | 6982 | 0.05 | 0.99990 | 0.00000 | 0.00000 | ||
13961 | 2017.07.27 12:00 | buy | 6983 | 0.03 | 0.99818 | 0.00000 | 0.00000 | ||
13962 | 2017.07.27 13:37 | close | 6982 | 0.05 | 0.99668 | 0.00000 | 0.00000 | 11.87 | 25815.04 |
13963 | 2017.07.27 13:37 | close | 6980 | 0.03 | 0.99668 | 0.00000 | 0.00000 | -2.01 | 25813.03 |
13964 | 2017.07.27 13:37 | close | 6979 | 0.01 | 0.99668 | 0.00000 | 0.00000 | -4.84 | 25808.19 |
13965 | 2017.07.27 21:00 | close | 6983 | 0.03 | 0.99959 | 0.00000 | 0.00000 | 3.00 | 25811.19 |
13966 | 2017.07.27 21:00 | close | 6981 | 0.01 | 0.99959 | 0.00000 | 0.00000 | -0.44 | 25810.75 |
13967 | 2017.07.28 11:00 | sell | 6984 | 0.01 | 0.99919 | 0.00000 | 0.00000 | ||
13968 | 2017.07.28 15:00 | buy | 6985 | 0.01 | 0.99756 | 0.00000 | 0.00000 | ||
13969 | 2017.07.28 15:46 | close | 6984 | 0.01 | 0.99430 | 0.00000 | 0.00000 | 3.64 | 25814.39 |
13970 | 2017.07.28 16:00 | sell | 6986 | 0.01 | 0.99374 | 0.00000 | 0.00000 | ||
13971 | 2017.07.31 01:00 | buy | 6987 | 0.03 | 0.99340 | 0.00000 | 0.00000 | ||
13972 | 2017.07.31 03:00 | close | 6987 | 0.03 | 0.99458 | 0.00000 | 0.00000 | 2.47 | 25816.86 |
13973 | 2017.07.31 03:00 | close | 6985 | 0.01 | 0.99458 | 0.00000 | 0.00000 | -2.34 | 25814.52 |
13974 | 2017.07.31 05:00 | sell | 6988 | 0.03 | 0.99549 | 0.00000 | 0.00000 | ||
13975 | 2017.07.31 13:00 | close | 6988 | 0.03 | 0.99427 | 0.00000 | 0.00000 | 2.57 | 25817.09 |
13976 | 2017.07.31 13:00 | close | 6986 | 0.01 | 0.99427 | 0.00000 | 0.00000 | -0.50 | 25816.59 |
13977 | 2017.07.31 18:00 | buy | 6989 | 0.01 | 0.99847 | 0.00000 | 0.00000 | ||
13978 | 2017.07.31 19:00 | sell | 6990 | 0.01 | 0.99764 | 0.00000 | 0.00000 | ||
13979 | 2017.07.31 20:00 | buy | 6991 | 0.03 | 0.99669 | 0.00000 | 0.00000 | ||
13980 | 2017.08.01 00:00 | close | 6991 | 0.03 | 0.99848 | 0.00000 | 0.00000 | 3.86 | 25820.45 |
13981 | 2017.08.01 00:00 | close | 6989 | 0.01 | 0.99848 | 0.00000 | 0.00000 | -0.06 | 25820.39 |
13982 | 2017.08.01 04:00 | sell | 6992 | 0.03 | 1.00247 | 0.00000 | 0.00000 | ||
13983 | 2017.08.01 05:00 | sell | 6993 | 0.05 | 1.00449 | 0.00000 | 0.00000 | ||
13984 | 2017.08.01 07:21 | close | 6993 | 0.05 | 1.00222 | 0.00000 | 0.00000 | 8.27 | 25828.66 |
13985 | 2017.08.01 07:21 | close | 6992 | 0.03 | 1.00222 | 0.00000 | 0.00000 | 0.36 | 25829.02 |
13986 | 2017.08.01 07:21 | close | 6990 | 0.01 | 1.00222 | 0.00000 | 0.00000 | -3.57 | 25825.45 |
13987 | 2017.08.01 08:00 | sell | 6994 | 0.01 | 1.00298 | 0.00000 | 0.00000 | ||
13988 | 2017.08.01 09:55 | close | 6994 | 0.01 | 0.99952 | 0.00000 | 0.00000 | 2.55 | 25828.00 |
13989 | 2017.08.01 17:00 | buy | 6995 | 0.01 | 0.99742 | 0.00000 | 0.00000 | ||
13990 | 2017.08.01 19:00 | close | 6995 | 0.01 | 0.99970 | 0.00000 | 0.00000 | 1.66 | 25829.66 |
13991 | 2017.08.02 11:00 | sell | 6996 | 0.01 | 1.00157 | 0.00000 | 0.00000 | ||
13992 | 2017.08.03 03:58 | close | 6996 | 0.01 | 0.99817 | 0.00000 | 0.00000 | 2.43 | 25832.09 |
13993 | 2017.08.03 04:00 | sell | 6997 | 0.01 | 0.99737 | 0.00000 | 0.00000 | ||
13994 | 2017.08.03 05:00 | buy | 6998 | 0.01 | 0.99838 | 0.00000 | 0.00000 | ||
13995 | 2017.08.03 06:00 | sell | 6999 | 0.03 | 0.99894 | 0.00000 | 0.00000 | ||
13996 | 2017.08.03 09:00 | close | 6999 | 0.03 | 0.99787 | 0.00000 | 0.00000 | 2.23 | 25834.32 |
13997 | 2017.08.03 09:00 | close | 6997 | 0.01 | 0.99787 | 0.00000 | 0.00000 | -0.45 | 25833.87 |
13998 | 2017.08.04 06:16 | close | 6998 | 0.01 | 1.00179 | 0.00000 | 0.00000 | 2.52 | 25836.39 |
13999 | 2017.08.04 16:00 | sell | 7000 | 0.01 | 0.99987 | 0.00000 | 0.00000 | ||
14000 | 2017.08.04 18:00 | sell | 7001 | 0.03 | 1.00104 | 0.00000 | 0.00000 | ||
14001 | 2017.08.04 23:00 | sell | 7002 | 0.05 | 1.00310 | 0.00000 | 0.00000 | ||
14002 | 2017.08.08 15:00 | sell | 7003 | 0.07 | 1.00515 | 0.00000 | 0.00000 | ||
14003 | 2017.08.08 17:37 | close | 7003 | 0.07 | 1.00256 | 0.00000 | 0.00000 | 13.27 | 25849.66 |
14004 | 2017.08.08 17:37 | close | 7002 | 0.05 | 1.00256 | 0.00000 | 0.00000 | 1.44 | 25851.10 |
14005 | 2017.08.08 17:37 | close | 7001 | 0.03 | 1.00256 | 0.00000 | 0.00000 | -3.83 | 25847.28 |
14006 | 2017.08.08 17:37 | close | 7000 | 0.01 | 1.00256 | 0.00000 | 0.00000 | -2.16 | 25845.11 |
14007 | 2017.08.08 18:00 | sell | 7004 | 0.01 | 1.00132 | 0.00000 | 0.00000 | ||
14008 | 2017.08.08 20:00 | sell | 7005 | 0.03 | 1.00275 | 0.00000 | 0.00000 | ||
14009 | 2017.08.08 20:00 | buy | 7006 | 0.01 | 1.00295 | 0.00000 | 0.00000 | ||
14010 | 2017.08.09 03:00 | close | 7005 | 0.03 | 1.00059 | 0.00000 | 0.00000 | 4.62 | 25849.74 |
14011 | 2017.08.09 03:00 | close | 7004 | 0.01 | 1.00059 | 0.00000 | 0.00000 | 0.46 | 25850.20 |
14012 | 2017.08.09 05:00 | buy | 7007 | 0.03 | 0.99799 | 0.00000 | 0.00000 | ||
14013 | 2017.08.09 08:41 | close | 7007 | 0.03 | 1.00059 | 0.00000 | 0.00000 | 5.71 | 25855.91 |
14014 | 2017.08.09 08:41 | close | 7006 | 0.01 | 1.00059 | 0.00000 | 0.00000 | -1.86 | 25854.05 |
14015 | 2017.08.09 09:00 | buy | 7008 | 0.01 | 1.00063 | 0.00000 | 0.00000 | ||
14016 | 2017.08.10 04:25 | close | 7008 | 0.01 | 1.00403 | 0.00000 | 0.00000 | 2.50 | 25856.55 |
14017 | 2017.08.10 06:00 | sell | 7009 | 0.01 | 1.00222 | 0.00000 | 0.00000 | ||
14018 | 2017.08.11 08:00 | buy | 7010 | 0.01 | 1.00041 | 0.00000 | 0.00000 | ||
14019 | 2017.08.11 13:00 | close | 7009 | 0.01 | 0.99890 | 0.00000 | 0.00000 | 2.42 | 25858.97 |
14020 | 2017.08.14 04:00 | close | 7010 | 0.01 | 1.00307 | 0.00000 | 0.00000 | 1.95 | 25860.92 |
14021 | 2017.08.14 06:00 | sell | 7011 | 0.01 | 1.00227 | 0.00000 | 0.00000 | ||
14022 | 2017.08.14 16:00 | close | 7011 | 0.01 | 0.99894 | 0.00000 | 0.00000 | 2.46 | 25863.38 |
14023 | 2017.08.14 17:00 | buy | 7012 | 0.01 | 0.99907 | 0.00000 | 0.00000 | ||
14024 | 2017.08.15 07:00 | close | 7012 | 0.01 | 1.00155 | 0.00000 | 0.00000 | 1.81 | 25865.18 |
14025 | 2017.08.15 08:00 | sell | 7013 | 0.01 | 1.00070 | 0.00000 | 0.00000 | ||
14026 | 2017.08.15 15:00 | close | 7013 | 0.01 | 0.99816 | 0.00000 | 0.00000 | 1.86 | 25867.04 |
14027 | 2017.08.15 18:00 | buy | 7014 | 0.01 | 0.99768 | 0.00000 | 0.00000 | ||
14028 | 2017.08.16 06:00 | sell | 7015 | 0.01 | 0.99913 | 0.00000 | 0.00000 | ||
14029 | 2017.08.16 11:06 | close | 7014 | 0.01 | 1.00109 | 0.00000 | 0.00000 | 2.52 | 25869.56 |
14030 | 2017.08.18 04:00 | buy | 7016 | 0.01 | 0.99996 | 0.00000 | 0.00000 | ||
14031 | 2017.08.18 18:32 | close | 7015 | 0.01 | 0.99572 | 0.00000 | 0.00000 | 2.42 | 25871.98 |
14032 | 2017.08.22 11:00 | sell | 7017 | 0.01 | 0.99565 | 0.00000 | 0.00000 | ||
14033 | 2017.08.22 13:00 | buy | 7018 | 0.03 | 0.99513 | 0.00000 | 0.00000 | ||
14034 | 2017.08.22 15:37 | close | 7017 | 0.01 | 0.99070 | 0.00000 | 0.00000 | 3.69 | 25875.67 |
14035 | 2017.08.22 16:00 | sell | 7019 | 0.01 | 0.99162 | 0.00000 | 0.00000 | ||
14036 | 2017.08.22 16:00 | buy | 7020 | 0.05 | 0.99184 | 0.00000 | 0.00000 | ||
14037 | 2017.08.22 17:00 | sell | 7021 | 0.03 | 0.99282 | 0.00000 | 0.00000 | ||
14038 | 2017.08.23 02:12 | close | 7020 | 0.05 | 0.99466 | 0.00000 | 0.00000 | 10.33 | 25886.00 |
14039 | 2017.08.23 02:12 | close | 7018 | 0.03 | 0.99466 | 0.00000 | 0.00000 | -1.29 | 25884.71 |
14040 | 2017.08.23 02:12 | close | 7016 | 0.01 | 0.99466 | 0.00000 | 0.00000 | -4.10 | 25880.61 |
14041 | 2017.08.23 19:00 | close | 7021 | 0.03 | 0.99124 | 0.00000 | 0.00000 | 3.30 | 25883.91 |
14042 | 2017.08.23 19:00 | close | 7019 | 0.01 | 0.99124 | 0.00000 | 0.00000 | 0.19 | 25884.10 |
14043 | 2017.08.24 10:00 | sell | 7022 | 0.01 | 0.98785 | 0.00000 | 0.00000 | ||
14044 | 2017.08.24 11:00 | sell | 7023 | 0.03 | 0.98929 | 0.00000 | 0.00000 | ||
14045 | 2017.08.24 11:00 | buy | 7024 | 0.01 | 0.98948 | 0.00000 | 0.00000 | ||
14046 | 2017.08.25 05:00 | close | 7023 | 0.03 | 0.98750 | 0.00000 | 0.00000 | 3.78 | 25887.89 |
14047 | 2017.08.25 05:00 | close | 7022 | 0.01 | 0.98750 | 0.00000 | 0.00000 | 0.17 | 25888.06 |
14048 | 2017.08.25 17:01 | close | 7024 | 0.01 | 0.99289 | 0.00000 | 0.00000 | 2.52 | 25890.58 |
14049 | 2017.08.25 18:00 | buy | 7025 | 0.01 | 0.99226 | 0.00000 | 0.00000 | ||
14050 | 2017.08.25 19:00 | buy | 7026 | 0.03 | 0.99061 | 0.00000 | 0.00000 | ||
14051 | 2017.08.25 19:00 | sell | 7027 | 0.01 | 0.99042 | 0.00000 | 0.00000 | ||
14052 | 2017.08.28 00:00 | buy | 7028 | 0.05 | 0.98926 | 0.00000 | 0.00000 | ||
14053 | 2017.08.28 01:37 | close | 7028 | 0.05 | 0.99091 | 0.00000 | 0.00000 | 5.91 | 25896.49 |
14054 | 2017.08.28 01:37 | close | 7026 | 0.03 | 0.99091 | 0.00000 | 0.00000 | 0.47 | 25896.96 |
14055 | 2017.08.28 01:37 | close | 7025 | 0.01 | 0.99091 | 0.00000 | 0.00000 | -1.09 | 25895.86 |
14056 | 2017.08.28 21:00 | sell | 7029 | 0.03 | 0.99554 | 0.00000 | 0.00000 | ||
14057 | 2017.08.29 00:44 | close | 7029 | 0.03 | 0.99301 | 0.00000 | 0.00000 | 5.47 | 25901.34 |
14058 | 2017.08.29 00:44 | close | 7027 | 0.01 | 0.99301 | 0.00000 | 0.00000 | -2.08 | 25899.25 |
14059 | 2017.08.29 01:00 | sell | 7030 | 0.01 | 0.99461 | 0.00000 | 0.00000 | ||
14060 | 2017.08.29 01:30 | close | 7030 | 0.01 | 0.99134 | 0.00000 | 0.00000 | 2.41 | 25901.66 |
14061 | 2017.08.29 02:00 | sell | 7031 | 0.01 | 0.99104 | 0.00000 | 0.00000 | ||
14062 | 2017.08.29 04:00 | sell | 7032 | 0.03 | 0.99287 | 0.00000 | 0.00000 | ||
14063 | 2017.08.29 06:00 | close | 7032 | 0.03 | 0.99121 | 0.00000 | 0.00000 | 3.57 | 25905.23 |
14064 | 2017.08.29 06:00 | close | 7031 | 0.01 | 0.99121 | 0.00000 | 0.00000 | -0.20 | 25905.03 |
14065 | 2017.08.29 14:00 | buy | 7033 | 0.01 | 0.99376 | 0.00000 | 0.00000 | ||
14066 | 2017.08.29 19:00 | sell | 7034 | 0.01 | 0.99780 | 0.00000 | 0.00000 | ||
14067 | 2017.08.29 20:19 | close | 7033 | 0.01 | 0.99865 | 0.00000 | 0.00000 | 3.64 | 25908.67 |
14068 | 2017.08.29 23:00 | close | 7034 | 0.01 | 0.99528 | 0.00000 | 0.00000 | 1.84 | 25910.51 |
14069 | 2017.08.30 05:00 | buy | 7035 | 0.01 | 0.99903 | 0.00000 | 0.00000 | ||
14070 | 2017.08.30 07:00 | sell | 7036 | 0.01 | 0.99933 | 0.00000 | 0.00000 | ||
14071 | 2017.08.30 13:00 | buy | 7037 | 0.03 | 0.99704 | 0.00000 | 0.00000 | ||
14072 | 2017.08.30 15:00 | close | 7036 | 0.01 | 0.99654 | 0.00000 | 0.00000 | 2.04 | 25912.55 |
14073 | 2017.08.31 03:00 | close | 7037 | 0.03 | 0.99839 | 0.00000 | 0.00000 | 2.84 | 25915.39 |
14074 | 2017.08.31 03:00 | close | 7035 | 0.01 | 0.99839 | 0.00000 | 0.00000 | -0.57 | 25914.82 |
14075 | 2017.08.31 05:00 | sell | 7038 | 0.01 | 0.99812 | 0.00000 | 0.00000 | ||
14076 | 2017.08.31 15:30 | close | 7038 | 0.01 | 0.99487 | 0.00000 | 0.00000 | 2.39 | 25917.21 |
14077 | 2017.08.31 16:00 | sell | 7039 | 0.01 | 0.99137 | 0.00000 | 0.00000 | ||
14078 | 2017.08.31 17:00 | sell | 7040 | 0.03 | 0.99310 | 0.00000 | 0.00000 | ||
14079 | 2017.08.31 17:00 | buy | 7041 | 0.01 | 0.99327 | 0.00000 | 0.00000 | ||
14080 | 2017.09.01 00:00 | close | 7040 | 0.03 | 0.99217 | 0.00000 | 0.00000 | 1.83 | 25919.05 |
14081 | 2017.09.01 00:00 | close | 7039 | 0.01 | 0.99217 | 0.00000 | 0.00000 | -0.71 | 25918.34 |
14082 | 2017.09.01 15:00 | buy | 7042 | 0.03 | 0.98714 | 0.00000 | 0.00000 | ||
14083 | 2017.09.01 16:35 | close | 7042 | 0.03 | 0.99011 | 0.00000 | 0.00000 | 6.55 | 25924.89 |
14084 | 2017.09.01 16:35 | close | 7041 | 0.01 | 0.99011 | 0.00000 | 0.00000 | -2.47 | 25922.42 |
14085 | 2017.09.01 18:00 | buy | 7043 | 0.01 | 0.98737 | 0.00000 | 0.00000 | ||
14086 | 2017.09.05 06:00 | sell | 7044 | 0.01 | 0.98800 | 0.00000 | 0.00000 | ||
14087 | 2017.09.05 15:37 | close | 7043 | 0.01 | 0.99084 | 0.00000 | 0.00000 | 2.55 | 25924.97 |
14088 | 2017.09.05 16:00 | buy | 7045 | 0.01 | 0.99175 | 0.00000 | 0.00000 | ||
14089 | 2017.09.05 18:00 | buy | 7046 | 0.03 | 0.99012 | 0.00000 | 0.00000 | ||
14090 | 2017.09.06 13:00 | buy | 7047 | 0.05 | 0.98810 | 0.00000 | 0.00000 | ||
14091 | 2017.09.06 17:00 | close | 7044 | 0.01 | 0.98200 | 0.00000 | 0.00000 | 4.46 | 25929.43 |
14092 | 2017.09.06 18:00 | sell | 7048 | 0.01 | 0.97732 | 0.00000 | 0.00000 | ||
14093 | 2017.09.06 18:00 | buy | 7049 | 0.07 | 0.97751 | 0.00000 | 0.00000 | ||
14094 | 2017.09.06 19:00 | sell | 7050 | 0.03 | 0.97856 | 0.00000 | 0.00000 | ||
14095 | 2017.09.06 23:00 | close | 7050 | 0.03 | 0.97761 | 0.00000 | 0.00000 | 1.95 | 25931.38 |
14096 | 2017.09.06 23:00 | close | 7048 | 0.01 | 0.97761 | 0.00000 | 0.00000 | -0.29 | 25931.09 |
14097 | 2017.09.07 19:00 | buy | 7051 | 0.09 | 0.97523 | 0.00000 | 0.00000 | ||
14098 | 2017.09.08 10:00 | sell | 7052 | 0.01 | 0.97926 | 0.00000 | 0.00000 | ||
14099 | 2017.09.08 14:39 | close | 7051 | 0.09 | 0.98160 | 0.00000 | 0.00000 | 42.84 | 25973.93 |
14100 | 2017.09.08 14:39 | close | 7049 | 0.07 | 0.98160 | 0.00000 | 0.00000 | 21.13 | 25995.06 |
14101 | 2017.09.08 14:39 | close | 7047 | 0.05 | 0.98160 | 0.00000 | 0.00000 | -25.07 | 25969.99 |
14102 | 2017.09.08 14:39 | close | 7046 | 0.03 | 0.98160 | 0.00000 | 0.00000 | -19.65 | 25950.34 |
14103 | 2017.09.08 14:39 | close | 7045 | 0.01 | 0.98160 | 0.00000 | 0.00000 | -7.79 | 25942.55 |
14104 | 2017.09.11 09:38 | close | 7052 | 0.01 | 0.97587 | 0.00000 | 0.00000 | 2.47 | 25945.03 |
14105 | 2017.09.11 10:00 | sell | 7053 | 0.01 | 0.97505 | 0.00000 | 0.00000 | ||
14106 | 2017.09.11 11:00 | buy | 7054 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
14107 | 2017.09.11 17:00 | sell | 7055 | 0.03 | 0.97679 | 0.00000 | 0.00000 | ||
14108 | 2017.09.11 18:00 | close | 7055 | 0.03 | 0.97475 | 0.00000 | 0.00000 | 4.44 | 25949.47 |
14109 | 2017.09.11 18:00 | close | 7053 | 0.01 | 0.97475 | 0.00000 | 0.00000 | 0.16 | 25949.63 |
14110 | 2017.09.12 05:00 | buy | 7056 | 0.03 | 0.96999 | 0.00000 | 0.00000 | ||
14111 | 2017.09.12 10:50 | close | 7056 | 0.03 | 0.97287 | 0.00000 | 0.00000 | 6.35 | 25955.98 |
14112 | 2017.09.12 10:50 | close | 7054 | 0.01 | 0.97287 | 0.00000 | 0.00000 | -2.33 | 25953.64 |
14113 | 2017.09.12 16:00 | sell | 7057 | 0.01 | 0.97400 | 0.00000 | 0.00000 | ||
14114 | 2017.09.13 20:00 | buy | 7058 | 0.01 | 0.97389 | 0.00000 | 0.00000 | ||
14115 | 2017.09.14 02:00 | close | 7057 | 0.01 | 0.97121 | 0.00000 | 0.00000 | 1.94 | 25955.58 |
14116 | 2017.09.15 17:00 | close | 7058 | 0.01 | 0.97652 | 0.00000 | 0.00000 | 1.91 | 25957.49 |
14117 | 2017.09.15 18:00 | sell | 7059 | 0.01 | 0.97430 | 0.00000 | 0.00000 | ||
14118 | 2017.09.18 19:00 | buy | 7060 | 0.01 | 0.97447 | 0.00000 | 0.00000 | ||
14119 | 2017.09.18 21:00 | close | 7060 | 0.01 | 0.97788 | 0.00000 | 0.00000 | 2.52 | 25960.01 |
14120 | 2017.09.18 22:00 | buy | 7061 | 0.01 | 0.97892 | 0.00000 | 0.00000 | ||
14121 | 2017.09.19 05:00 | sell | 7062 | 0.03 | 0.97996 | 0.00000 | 0.00000 | ||
14122 | 2017.09.19 09:00 | sell | 7063 | 0.05 | 0.98129 | 0.00000 | 0.00000 | ||
14123 | 2017.09.19 15:00 | sell | 7064 | 0.07 | 0.98311 | 0.00000 | 0.00000 | ||
14124 | 2017.09.19 23:29 | close | 7061 | 0.01 | 0.98384 | 0.00000 | 0.00000 | 3.66 | 25963.66 |
14125 | 2017.09.20 00:00 | sell | 7065 | 0.09 | 0.98428 | 0.00000 | 0.00000 | ||
14126 | 2017.09.20 10:00 | buy | 7066 | 0.01 | 0.98713 | 0.00000 | 0.00000 | ||
14127 | 2017.09.20 10:00 | sell | 7067 | 0.11 | 0.98694 | 0.00000 | 0.00000 | ||
14128 | 2017.09.20 17:00 | sell | 7068 | 0.13 | 0.98795 | 0.00000 | 0.00000 | ||
14129 | 2017.09.20 19:00 | sell | 7069 | 0.15 | 0.98993 | 0.00000 | 0.00000 | ||
14130 | 2017.09.21 08:14 | close | 7069 | 0.15 | 0.98551 | 0.00000 | 0.00000 | 48.09 | 26011.75 |
14131 | 2017.09.21 08:14 | close | 7068 | 0.13 | 0.98551 | 0.00000 | 0.00000 | 22.15 | 26033.90 |
14132 | 2017.09.21 08:14 | close | 7067 | 0.11 | 0.98551 | 0.00000 | 0.00000 | 10.32 | 26044.22 |
14133 | 2017.09.21 08:14 | close | 7065 | 0.09 | 0.98551 | 0.00000 | 0.00000 | -9.73 | 26034.49 |
14134 | 2017.09.21 08:14 | close | 7064 | 0.07 | 0.98551 | 0.00000 | 0.00000 | -13.95 | 26020.54 |
14135 | 2017.09.21 08:14 | close | 7063 | 0.05 | 0.98551 | 0.00000 | 0.00000 | -16.87 | 26003.67 |
14136 | 2017.09.21 08:14 | close | 7062 | 0.03 | 0.98551 | 0.00000 | 0.00000 | -13.15 | 25990.52 |
14137 | 2017.09.21 08:14 | close | 7059 | 0.01 | 0.98551 | 0.00000 | 0.00000 | -8.73 | 25981.80 |
14138 | 2017.09.21 09:00 | sell | 7070 | 0.01 | 0.98325 | 0.00000 | 0.00000 | ||
14139 | 2017.09.21 09:00 | buy | 7071 | 0.03 | 0.98352 | 0.00000 | 0.00000 | ||
14140 | 2017.09.21 14:00 | buy | 7072 | 0.05 | 0.98085 | 0.00000 | 0.00000 | ||
14141 | 2017.09.21 17:11 | close | 7070 | 0.01 | 0.97836 | 0.00000 | 0.00000 | 3.64 | 25985.44 |
14142 | 2017.09.21 19:00 | buy | 7073 | 0.07 | 0.97887 | 0.00000 | 0.00000 | ||
14143 | 2017.09.22 04:00 | buy | 7074 | 0.09 | 0.97606 | 0.00000 | 0.00000 | ||
14144 | 2017.09.22 15:30 | close | 7074 | 0.09 | 0.98008 | 0.00000 | 0.00000 | 26.82 | 26012.26 |
14145 | 2017.09.22 15:30 | close | 7073 | 0.07 | 0.98008 | 0.00000 | 0.00000 | 5.91 | 26018.16 |
14146 | 2017.09.22 15:30 | close | 7072 | 0.05 | 0.98008 | 0.00000 | 0.00000 | -3.29 | 26014.88 |
14147 | 2017.09.22 15:30 | close | 7071 | 0.03 | 0.98008 | 0.00000 | 0.00000 | -8.05 | 26006.82 |
14148 | 2017.09.22 15:30 | close | 7066 | 0.01 | 0.98008 | 0.00000 | 0.00000 | -5.43 | 26001.39 |
14149 | 2017.09.22 16:00 | buy | 7075 | 0.01 | 0.98067 | 0.00000 | 0.00000 | ||
14150 | 2017.09.22 19:00 | sell | 7076 | 0.01 | 0.98128 | 0.00000 | 0.00000 | ||
14151 | 2017.09.25 16:00 | buy | 7077 | 0.03 | 0.97953 | 0.00000 | 0.00000 | ||
14152 | 2017.09.25 17:00 | close | 7077 | 0.03 | 0.98053 | 0.00000 | 0.00000 | 2.07 | 26003.46 |
14153 | 2017.09.25 17:00 | close | 7075 | 0.01 | 0.98053 | 0.00000 | 0.00000 | -0.18 | 26003.28 |
14154 | 2017.09.25 17:00 | buy | 7078 | 0.01 | 0.98073 | 0.00000 | 0.00000 | ||
14155 | 2017.09.26 14:46 | close | 7076 | 0.01 | 0.97785 | 0.00000 | 0.00000 | 2.48 | 26005.76 |
14156 | 2017.09.26 17:00 | buy | 7079 | 0.03 | 0.97557 | 0.00000 | 0.00000 | ||
14157 | 2017.09.26 21:00 | buy | 7080 | 0.05 | 0.97446 | 0.00000 | 0.00000 | ||
14158 | 2017.09.27 06:00 | buy | 7081 | 0.07 | 0.97321 | 0.00000 | 0.00000 | ||
14159 | 2017.09.27 09:00 | buy | 7082 | 0.09 | 0.97186 | 0.00000 | 0.00000 | ||
14160 | 2017.09.27 14:31 | close | 7082 | 0.09 | 0.97414 | 0.00000 | 0.00000 | 14.94 | 26020.70 |
14161 | 2017.09.27 14:31 | close | 7081 | 0.07 | 0.97414 | 0.00000 | 0.00000 | 4.45 | 26025.15 |
14162 | 2017.09.27 14:31 | close | 7080 | 0.05 | 0.97414 | 0.00000 | 0.00000 | -1.58 | 26023.57 |
14163 | 2017.09.27 14:31 | close | 7079 | 0.03 | 0.97414 | 0.00000 | 0.00000 | -3.48 | 26020.09 |
14164 | 2017.09.27 14:31 | close | 7078 | 0.01 | 0.97414 | 0.00000 | 0.00000 | -5.08 | 26015.01 |
14165 | 2017.09.27 19:00 | buy | 7083 | 0.01 | 0.97583 | 0.00000 | 0.00000 | ||
14166 | 2017.09.28 00:00 | sell | 7084 | 0.01 | 0.97909 | 0.00000 | 0.00000 | ||
14167 | 2017.09.28 12:57 | close | 7084 | 0.01 | 0.97571 | 0.00000 | 0.00000 | 2.49 | 26017.50 |
14168 | 2017.09.29 12:00 | buy | 7085 | 0.03 | 0.97437 | 0.00000 | 0.00000 | ||
14169 | 2017.09.29 15:32 | close | 7085 | 0.03 | 0.97719 | 0.00000 | 0.00000 | 6.21 | 26023.71 |
14170 | 2017.09.29 15:32 | close | 7083 | 0.01 | 0.97719 | 0.00000 | 0.00000 | 0.96 | 26024.67 |
14171 | 2017.09.29 16:00 | buy | 7086 | 0.01 | 0.97798 | 0.00000 | 0.00000 | ||
14172 | 2017.09.29 17:00 | buy | 7087 | 0.03 | 0.97626 | 0.00000 | 0.00000 | ||
14173 | 2017.09.29 17:00 | sell | 7088 | 0.01 | 0.97599 | 0.00000 | 0.00000 | ||
14174 | 2017.09.29 17:46 | close | 7087 | 0.03 | 0.97892 | 0.00000 | 0.00000 | 5.85 | 26030.52 |
14175 | 2017.09.29 17:46 | close | 7086 | 0.01 | 0.97892 | 0.00000 | 0.00000 | 0.64 | 26031.16 |
14176 | 2017.09.29 18:00 | buy | 7089 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
14177 | 2017.09.29 18:00 | sell | 7090 | 0.03 | 0.98087 | 0.00000 | 0.00000 | ||
14178 | 2017.09.29 20:00 | buy | 7091 | 0.03 | 0.97895 | 0.00000 | 0.00000 | ||
14179 | 2017.09.29 20:00 | close | 7090 | 0.03 | 0.97895 | 0.00000 | 0.00000 | 4.16 | 26035.32 |
14180 | 2017.09.29 20:00 | close | 7088 | 0.01 | 0.97895 | 0.00000 | 0.00000 | -2.32 | 26033.00 |
14181 | 2017.09.29 21:00 | sell | 7092 | 0.01 | 0.97786 | 0.00000 | 0.00000 | ||
14182 | 2017.10.02 06:00 | buy | 7093 | 0.05 | 0.97684 | 0.00000 | 0.00000 | ||
14183 | 2017.10.02 19:51 | close | 7093 | 0.05 | 0.97941 | 0.00000 | 0.00000 | 9.41 | 26042.41 |
14184 | 2017.10.02 19:51 | close | 7091 | 0.03 | 0.97941 | 0.00000 | 0.00000 | 0.83 | 26043.24 |
14185 | 2017.10.02 19:51 | close | 7089 | 0.01 | 0.97941 | 0.00000 | 0.00000 | -1.27 | 26041.96 |
14186 | 2017.10.05 08:00 | buy | 7094 | 0.01 | 0.97737 | 0.00000 | 0.00000 | ||
14187 | 2017.10.05 14:00 | close | 7092 | 0.01 | 0.97532 | 0.00000 | 0.00000 | 1.70 | 26043.67 |
14188 | 2017.10.05 20:23 | close | 7094 | 0.01 | 0.98079 | 0.00000 | 0.00000 | 2.53 | 26046.20 |
14189 | 2017.10.05 22:00 | sell | 7095 | 0.01 | 0.97913 | 0.00000 | 0.00000 | ||
14190 | 2017.10.06 06:15 | close | 7095 | 0.01 | 0.97565 | 0.00000 | 0.00000 | 2.54 | 26048.74 |
14191 | 2017.10.06 08:00 | buy | 7096 | 0.01 | 0.97597 | 0.00000 | 0.00000 | ||
14192 | 2017.10.06 11:00 | close | 7096 | 0.01 | 0.97861 | 0.00000 | 0.00000 | 1.93 | 26050.67 |
14193 | 2017.10.06 16:00 | sell | 7097 | 0.01 | 0.97400 | 0.00000 | 0.00000 | ||
14194 | 2017.10.06 18:00 | buy | 7098 | 0.01 | 0.97319 | 0.00000 | 0.00000 | ||
14195 | 2017.10.09 03:00 | sell | 7099 | 0.03 | 0.97503 | 0.00000 | 0.00000 | ||
14196 | 2017.10.09 07:00 | close | 7099 | 0.03 | 0.97387 | 0.00000 | 0.00000 | 2.43 | 26053.10 |
14197 | 2017.10.09 07:00 | close | 7097 | 0.01 | 0.97387 | 0.00000 | 0.00000 | 0.00 | 26053.11 |
14198 | 2017.10.11 17:00 | sell | 7100 | 0.01 | 0.97256 | 0.00000 | 0.00000 | ||
14199 | 2017.10.12 11:00 | sell | 7101 | 0.03 | 0.97428 | 0.00000 | 0.00000 | ||
14200 | 2017.10.12 18:00 | close | 7098 | 0.01 | 0.97601 | 0.00000 | 0.00000 | 2.05 | 26055.16 |
14201 | 2017.10.12 20:00 | sell | 7102 | 0.05 | 0.97636 | 0.00000 | 0.00000 | ||
14202 | 2017.10.13 13:00 | sell | 7103 | 0.07 | 0.97851 | 0.00000 | 0.00000 | ||
14203 | 2017.10.13 16:00 | buy | 7104 | 0.01 | 0.98146 | 0.00000 | 0.00000 | ||
14204 | 2017.10.13 16:00 | sell | 7105 | 0.09 | 0.98126 | 0.00000 | 0.00000 | ||
14205 | 2017.10.13 17:00 | sell | 7106 | 0.11 | 0.98432 | 0.00000 | 0.00000 | ||
14206 | 2017.10.13 19:42 | close | 7104 | 0.01 | 0.98637 | 0.00000 | 0.00000 | 3.66 | 26058.82 |
14207 | 2017.10.13 20:00 | sell | 7107 | 0.13 | 0.98648 | 0.00000 | 0.00000 | ||
14208 | 2017.10.18 02:08 | close | 7107 | 0.13 | 0.98128 | 0.00000 | 0.00000 | 49.37 | 26108.19 |
14209 | 2017.10.18 02:08 | close | 7106 | 0.11 | 0.98128 | 0.00000 | 0.00000 | 23.75 | 26131.93 |
14210 | 2017.10.18 02:08 | close | 7105 | 0.09 | 0.98128 | 0.00000 | 0.00000 | -1.47 | 26130.47 |
14211 | 2017.10.18 02:08 | close | 7103 | 0.07 | 0.98128 | 0.00000 | 0.00000 | -15.74 | 26114.72 |
14212 | 2017.10.18 02:08 | close | 7102 | 0.05 | 0.98128 | 0.00000 | 0.00000 | -19.53 | 26095.20 |
14213 | 2017.10.18 02:08 | close | 7101 | 0.03 | 0.98128 | 0.00000 | 0.00000 | -16.46 | 26078.74 |
14214 | 2017.10.18 02:08 | close | 7100 | 0.01 | 0.98128 | 0.00000 | 0.00000 | -6.86 | 26071.88 |
14215 | 2017.10.18 05:00 | buy | 7108 | 0.01 | 0.98137 | 0.00000 | 0.00000 | ||
14216 | 2017.10.19 20:00 | sell | 7109 | 0.01 | 0.98219 | 0.00000 | 0.00000 | ||
14217 | 2017.10.20 15:30 | close | 7108 | 0.01 | 0.98514 | 0.00000 | 0.00000 | 2.78 | 26074.65 |
14218 | 2017.10.20 16:00 | buy | 7110 | 0.01 | 0.98506 | 0.00000 | 0.00000 | ||
14219 | 2017.10.23 05:00 | sell | 7111 | 0.03 | 0.98725 | 0.00000 | 0.00000 | ||
14220 | 2017.10.24 10:22 | close | 7111 | 0.03 | 0.98454 | 0.00000 | 0.00000 | 5.87 | 26080.53 |
14221 | 2017.10.24 10:22 | close | 7109 | 0.01 | 0.98454 | 0.00000 | 0.00000 | -1.94 | 26078.59 |
14222 | 2017.10.25 04:00 | sell | 7112 | 0.01 | 0.98106 | 0.00000 | 0.00000 | ||
14223 | 2017.10.25 04:00 | buy | 7113 | 0.03 | 0.98123 | 0.00000 | 0.00000 | ||
14224 | 2017.10.25 07:00 | buy | 7114 | 0.05 | 0.97925 | 0.00000 | 0.00000 | ||
14225 | 2017.10.25 17:00 | buy | 7115 | 0.07 | 0.97695 | 0.00000 | 0.00000 | ||
14226 | 2017.10.25 17:00 | close | 7112 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 3.77 | 26082.36 |
14227 | 2017.10.25 17:00 | close | 7115 | 0.07 | 0.97979 | 0.00000 | 0.00000 | 14.60 | 26096.96 |
14228 | 2017.10.25 17:00 | close | 7114 | 0.05 | 0.97979 | 0.00000 | 0.00000 | 1.70 | 26098.66 |
14229 | 2017.10.25 17:00 | close | 7113 | 0.03 | 0.97979 | 0.00000 | 0.00000 | -3.49 | 26095.17 |
14230 | 2017.10.25 17:00 | close | 7110 | 0.01 | 0.97979 | 0.00000 | 0.00000 | -4.08 | 26091.09 |
14231 | 2017.10.25 18:00 | buy | 7116 | 0.01 | 0.98491 | 0.00000 | 0.00000 | ||
14232 | 2017.10.25 19:00 | sell | 7117 | 0.01 | 0.98465 | 0.00000 | 0.00000 | ||
14233 | 2017.10.27 00:00 | buy | 7118 | 0.03 | 0.98436 | 0.00000 | 0.00000 | ||
14234 | 2017.10.27 16:00 | close | 7118 | 0.03 | 0.98565 | 0.00000 | 0.00000 | 2.73 | 26093.82 |
14235 | 2017.10.27 16:00 | close | 7116 | 0.01 | 0.98565 | 0.00000 | 0.00000 | 0.48 | 26094.29 |
14236 | 2017.10.31 15:00 | buy | 7119 | 0.01 | 0.98677 | 0.00000 | 0.00000 | ||
14237 | 2017.10.31 16:00 | buy | 7120 | 0.03 | 0.98582 | 0.00000 | 0.00000 | ||
14238 | 2017.10.31 17:58 | close | 7120 | 0.03 | 0.98834 | 0.00000 | 0.00000 | 5.52 | 26099.81 |
14239 | 2017.10.31 17:58 | close | 7119 | 0.01 | 0.98834 | 0.00000 | 0.00000 | 1.12 | 26100.93 |
14240 | 2017.10.31 18:00 | buy | 7121 | 0.01 | 0.98879 | 0.00000 | 0.00000 | ||
14241 | 2017.10.31 19:00 | buy | 7122 | 0.03 | 0.98773 | 0.00000 | 0.00000 | ||
14242 | 2017.11.01 05:00 | close | 7122 | 0.03 | 0.98889 | 0.00000 | 0.00000 | 2.42 | 26103.35 |
14243 | 2017.11.01 05:00 | close | 7121 | 0.01 | 0.98889 | 0.00000 | 0.00000 | 0.01 | 26103.36 |
14244 | 2017.11.01 10:00 | sell | 7123 | 0.03 | 0.98985 | 0.00000 | 0.00000 | ||
14245 | 2017.11.01 20:00 | close | 7123 | 0.03 | 0.98901 | 0.00000 | 0.00000 | 1.70 | 26105.06 |
14246 | 2017.11.01 20:00 | close | 7117 | 0.01 | 0.98901 | 0.00000 | 0.00000 | -3.56 | 26101.50 |
14247 | 2017.11.02 07:00 | sell | 7124 | 0.01 | 0.99013 | 0.00000 | 0.00000 | ||
14248 | 2017.11.03 02:30 | close | 7124 | 0.01 | 0.98599 | 0.00000 | 0.00000 | 3.04 | 26104.54 |
14249 | 2017.11.03 03:00 | sell | 7125 | 0.01 | 0.98520 | 0.00000 | 0.00000 | ||
14250 | 2017.11.03 06:00 | buy | 7126 | 0.01 | 0.98477 | 0.00000 | 0.00000 | ||
14251 | 2017.11.03 14:36 | close | 7125 | 0.01 | 0.98030 | 0.00000 | 0.00000 | 3.65 | 26108.19 |
14252 | 2017.11.03 15:00 | sell | 7127 | 0.01 | 0.97755 | 0.00000 | 0.00000 | ||
14253 | 2017.11.03 15:00 | buy | 7128 | 0.03 | 0.97776 | 0.00000 | 0.00000 | ||
14254 | 2017.11.03 17:00 | buy | 7129 | 0.05 | 0.97619 | 0.00000 | 0.00000 | ||
14255 | 2017.11.06 15:35 | close | 7129 | 0.05 | 0.97852 | 0.00000 | 0.00000 | 8.47 | 26116.66 |
14256 | 2017.11.06 15:35 | close | 7128 | 0.03 | 0.97852 | 0.00000 | 0.00000 | 1.51 | 26118.17 |
14257 | 2017.11.06 15:35 | close | 7126 | 0.01 | 0.97852 | 0.00000 | 0.00000 | -4.81 | 26113.36 |
14258 | 2017.11.06 17:00 | sell | 7130 | 0.03 | 0.97864 | 0.00000 | 0.00000 | ||
14259 | 2017.11.06 19:00 | close | 7130 | 0.03 | 0.97760 | 0.00000 | 0.00000 | 2.16 | 26115.52 |
14260 | 2017.11.06 19:00 | close | 7127 | 0.01 | 0.97760 | 0.00000 | 0.00000 | -0.13 | 26115.40 |
14261 | 2017.11.09 17:00 | buy | 7131 | 0.01 | 0.97446 | 0.00000 | 0.00000 | ||
14262 | 2017.11.15 03:00 | sell | 7132 | 0.01 | 0.96700 | 0.00000 | 0.00000 | ||
14263 | 2017.11.15 03:00 | buy | 7133 | 0.03 | 0.96721 | 0.00000 | 0.00000 | ||
14264 | 2017.11.15 05:00 | buy | 7134 | 0.05 | 0.96614 | 0.00000 | 0.00000 | ||
14265 | 2017.11.15 10:00 | buy | 7135 | 0.07 | 0.96448 | 0.00000 | 0.00000 | ||
14266 | 2017.11.15 11:10 | close | 7135 | 0.07 | 0.96682 | 0.00000 | 0.00000 | 11.94 | 26127.34 |
14267 | 2017.11.15 11:10 | close | 7134 | 0.05 | 0.96682 | 0.00000 | 0.00000 | 2.23 | 26129.57 |
14268 | 2017.11.15 11:10 | close | 7133 | 0.03 | 0.96682 | 0.00000 | 0.00000 | -1.10 | 26128.47 |
14269 | 2017.11.15 11:10 | close | 7131 | 0.01 | 0.96682 | 0.00000 | 0.00000 | -5.87 | 26122.59 |
14270 | 2017.11.15 13:00 | buy | 7136 | 0.01 | 0.96611 | 0.00000 | 0.00000 | ||
14271 | 2017.11.15 14:00 | sell | 7137 | 0.03 | 0.96802 | 0.00000 | 0.00000 | ||
14272 | 2017.11.15 15:27 | close | 7136 | 0.01 | 0.96953 | 0.00000 | 0.00000 | 2.52 | 26125.11 |
14273 | 2017.11.15 16:00 | sell | 7138 | 0.05 | 0.97034 | 0.00000 | 0.00000 | ||
14274 | 2017.11.15 19:00 | close | 7138 | 0.05 | 0.96854 | 0.00000 | 0.00000 | 6.48 | 26131.59 |
14275 | 2017.11.15 19:00 | close | 7137 | 0.03 | 0.96854 | 0.00000 | 0.00000 | -1.39 | 26130.20 |
14276 | 2017.11.15 19:00 | close | 7132 | 0.01 | 0.96854 | 0.00000 | 0.00000 | -1.23 | 26128.97 |
14277 | 2017.11.16 20:00 | buy | 7139 | 0.01 | 0.96746 | 0.00000 | 0.00000 | ||
14278 | 2017.11.17 07:00 | sell | 7140 | 0.01 | 0.96396 | 0.00000 | 0.00000 | ||
14279 | 2017.11.17 13:00 | buy | 7141 | 0.03 | 0.96191 | 0.00000 | 0.00000 | ||
14280 | 2017.11.17 15:41 | close | 7141 | 0.03 | 0.96476 | 0.00000 | 0.00000 | 6.27 | 26135.24 |
14281 | 2017.11.17 15:41 | close | 7139 | 0.01 | 0.96476 | 0.00000 | 0.00000 | -2.12 | 26133.12 |
14282 | 2017.11.17 16:00 | buy | 7142 | 0.01 | 0.96599 | 0.00000 | 0.00000 | ||
14283 | 2017.11.17 16:00 | sell | 7143 | 0.03 | 0.96577 | 0.00000 | 0.00000 | ||
14284 | 2017.11.20 16:00 | buy | 7144 | 0.03 | 0.96482 | 0.00000 | 0.00000 | ||
14285 | 2017.11.20 18:00 | close | 7144 | 0.03 | 0.96678 | 0.00000 | 0.00000 | 4.25 | 26137.37 |
14286 | 2017.11.20 18:00 | close | 7142 | 0.01 | 0.96678 | 0.00000 | 0.00000 | 0.53 | 26137.89 |
14287 | 2017.11.21 02:00 | sell | 7145 | 0.05 | 0.96784 | 0.00000 | 0.00000 | ||
14288 | 2017.11.21 03:32 | close | 7145 | 0.05 | 0.96552 | 0.00000 | 0.00000 | 8.45 | 26146.34 |
14289 | 2017.11.21 03:32 | close | 7143 | 0.03 | 0.96552 | 0.00000 | 0.00000 | 0.20 | 26146.55 |
14290 | 2017.11.21 03:32 | close | 7140 | 0.01 | 0.96552 | 0.00000 | 0.00000 | -1.30 | 26145.25 |
14291 | 2017.11.21 12:00 | buy | 7146 | 0.01 | 0.96919 | 0.00000 | 0.00000 | ||
14292 | 2017.11.21 15:00 | sell | 7147 | 0.01 | 0.96968 | 0.00000 | 0.00000 | ||
14293 | 2017.11.21 18:00 | buy | 7148 | 0.03 | 0.96765 | 0.00000 | 0.00000 | ||
14294 | 2017.11.21 22:00 | close | 7148 | 0.03 | 0.96881 | 0.00000 | 0.00000 | 2.43 | 26147.68 |
14295 | 2017.11.21 22:00 | close | 7146 | 0.01 | 0.96881 | 0.00000 | 0.00000 | -0.36 | 26147.32 |
14296 | 2017.11.22 05:00 | close | 7147 | 0.01 | 0.96656 | 0.00000 | 0.00000 | 2.27 | 26149.59 |
14297 | 2017.11.22 09:00 | buy | 7149 | 0.01 | 0.96637 | 0.00000 | 0.00000 | ||
14298 | 2017.11.23 15:30 | close | 7149 | 0.01 | 0.96981 | 0.00000 | 0.00000 | 2.53 | 26152.12 |
14299 | 2017.11.23 18:00 | sell | 7150 | 0.01 | 0.96957 | 0.00000 | 0.00000 | ||
14300 | 2017.11.24 19:00 | buy | 7151 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
14301 | 2017.11.27 03:33 | close | 7150 | 0.01 | 0.96617 | 0.00000 | 0.00000 | 2.46 | 26154.58 |
14302 | 2017.11.27 14:00 | sell | 7152 | 0.01 | 0.96905 | 0.00000 | 0.00000 | ||
14303 | 2017.11.27 20:00 | close | 7151 | 0.01 | 0.97118 | 0.00000 | 0.00000 | 2.27 | 26156.85 |
14304 | 2017.11.28 19:00 | buy | 7153 | 0.01 | 0.97532 | 0.00000 | 0.00000 | ||
14305 | 2017.11.28 19:00 | sell | 7154 | 0.03 | 0.97511 | 0.00000 | 0.00000 | ||
14306 | 2017.11.28 22:00 | buy | 7155 | 0.03 | 0.97372 | 0.00000 | 0.00000 | ||
14307 | 2017.11.29 06:00 | close | 7154 | 0.03 | 0.97229 | 0.00000 | 0.00000 | 6.13 | 26162.98 |
14308 | 2017.11.29 06:00 | close | 7152 | 0.01 | 0.97229 | 0.00000 | 0.00000 | -2.58 | 26160.40 |
14309 | 2017.11.29 15:00 | buy | 7156 | 0.05 | 0.97112 | 0.00000 | 0.00000 | ||
14310 | 2017.11.29 17:32 | close | 7156 | 0.05 | 0.97369 | 0.00000 | 0.00000 | 9.40 | 26169.80 |
14311 | 2017.11.29 17:32 | close | 7155 | 0.03 | 0.97369 | 0.00000 | 0.00000 | -0.29 | 26169.51 |
14312 | 2017.11.29 17:32 | close | 7153 | 0.01 | 0.97369 | 0.00000 | 0.00000 | -1.30 | 26168.20 |
14313 | 2017.11.30 06:00 | sell | 7157 | 0.01 | 0.97544 | 0.00000 | 0.00000 | ||
14314 | 2017.11.30 18:00 | buy | 7158 | 0.01 | 0.97831 | 0.00000 | 0.00000 | ||
14315 | 2017.11.30 19:00 | buy | 7159 | 0.03 | 0.97564 | 0.00000 | 0.00000 | ||
14316 | 2017.12.01 15:30 | close | 7157 | 0.01 | 0.97192 | 0.00000 | 0.00000 | 2.57 | 26170.78 |
14317 | 2017.12.01 16:00 | sell | 7160 | 0.01 | 0.96646 | 0.00000 | 0.00000 | ||
14318 | 2017.12.01 16:00 | buy | 7161 | 0.05 | 0.96667 | 0.00000 | 0.00000 | ||
14319 | 2017.12.01 17:00 | sell | 7162 | 0.03 | 0.96750 | 0.00000 | 0.00000 | ||
14320 | 2017.12.01 22:00 | close | 7162 | 0.03 | 0.96629 | 0.00000 | 0.00000 | 2.54 | 26173.32 |
14321 | 2017.12.01 22:00 | close | 7160 | 0.01 | 0.96629 | 0.00000 | 0.00000 | 0.06 | 26173.38 |
14322 | 2017.12.04 00:00 | buy | 7163 | 0.07 | 0.96561 | 0.00000 | 0.00000 | ||
14323 | 2017.12.05 05:00 | sell | 7164 | 0.01 | 0.96729 | 0.00000 | 0.00000 | ||
14324 | 2017.12.05 06:21 | close | 7163 | 0.07 | 0.96886 | 0.00000 | 0.00000 | 16.75 | 26190.12 |
14325 | 2017.12.05 06:21 | close | 7161 | 0.05 | 0.96886 | 0.00000 | 0.00000 | 7.93 | 26198.05 |
14326 | 2017.12.05 06:21 | close | 7159 | 0.03 | 0.96886 | 0.00000 | 0.00000 | -15.67 | 26182.38 |
14327 | 2017.12.05 06:21 | close | 7158 | 0.01 | 0.96886 | 0.00000 | 0.00000 | -7.25 | 26175.13 |
14328 | 2017.12.05 15:34 | close | 7164 | 0.01 | 0.96387 | 0.00000 | 0.00000 | 2.52 | 26177.65 |
14329 | 2017.12.05 18:00 | buy | 7165 | 0.01 | 0.96549 | 0.00000 | 0.00000 | ||
14330 | 2017.12.06 17:00 | sell | 7166 | 0.01 | 0.95797 | 0.00000 | 0.00000 | ||
14331 | 2017.12.06 17:00 | buy | 7167 | 0.03 | 0.95862 | 0.00000 | 0.00000 | ||
14332 | 2017.12.06 17:00 | close | 7167 | 0.03 | 0.96158 | 0.00000 | 0.00000 | 6.53 | 26184.18 |
14333 | 2017.12.06 17:00 | close | 7165 | 0.01 | 0.96158 | 0.00000 | 0.00000 | -3.04 | 26181.13 |
14334 | 2017.12.06 18:00 | buy | 7168 | 0.01 | 0.96688 | 0.00000 | 0.00000 | ||
14335 | 2017.12.06 18:00 | sell | 7169 | 0.03 | 0.96667 | 0.00000 | 0.00000 | ||
14336 | 2017.12.07 03:00 | buy | 7170 | 0.03 | 0.96574 | 0.00000 | 0.00000 | ||
14337 | 2017.12.07 05:00 | close | 7170 | 0.03 | 0.96677 | 0.00000 | 0.00000 | 2.14 | 26183.27 |
14338 | 2017.12.07 05:00 | close | 7168 | 0.01 | 0.96677 | 0.00000 | 0.00000 | -0.16 | 26183.11 |
14339 | 2017.12.11 18:00 | sell | 7171 | 0.05 | 0.96940 | 0.00000 | 0.00000 | ||
14340 | 2017.12.12 13:00 | sell | 7172 | 0.07 | 0.97141 | 0.00000 | 0.00000 | ||
14341 | 2017.12.13 05:00 | sell | 7173 | 0.09 | 0.97381 | 0.00000 | 0.00000 | ||
14342 | 2017.12.13 16:00 | buy | 7174 | 0.01 | 0.97621 | 0.00000 | 0.00000 | ||
14343 | 2017.12.13 16:00 | sell | 7175 | 0.11 | 0.97603 | 0.00000 | 0.00000 | ||
14344 | 2017.12.13 18:00 | sell | 7176 | 0.13 | 0.97825 | 0.00000 | 0.00000 | ||
14345 | 2017.12.14 02:31 | close | 7174 | 0.01 | 0.98114 | 0.00000 | 0.00000 | 3.66 | 26186.77 |
14346 | 2017.12.14 03:00 | buy | 7177 | 0.01 | 0.98228 | 0.00000 | 0.00000 | ||
14347 | 2017.12.14 03:00 | sell | 7178 | 0.15 | 0.98203 | 0.00000 | 0.00000 | ||
14348 | 2017.12.14 11:00 | sell | 7179 | 0.17 | 0.98532 | 0.00000 | 0.00000 | ||
14349 | 2017.12.14 20:00 | buy | 7180 | 0.03 | 0.98098 | 0.00000 | 0.00000 | ||
14350 | 2017.12.14 20:12 | close | 7179 | 0.17 | 0.97730 | 0.00000 | 0.00000 | 102.23 | 26289.00 |
14351 | 2017.12.14 20:12 | close | 7178 | 0.15 | 0.97730 | 0.00000 | 0.00000 | 52.77 | 26341.77 |
14352 | 2017.12.14 20:12 | close | 7176 | 0.13 | 0.97730 | 0.00000 | 0.00000 | 7.44 | 26349.21 |
14353 | 2017.12.14 20:12 | close | 7175 | 0.11 | 0.97730 | 0.00000 | 0.00000 | -12.21 | 26337.00 |
14354 | 2017.12.14 20:12 | close | 7173 | 0.09 | 0.97730 | 0.00000 | 0.00000 | -25.15 | 26311.85 |
14355 | 2017.12.14 20:12 | close | 7172 | 0.07 | 0.97730 | 0.00000 | 0.00000 | -32.48 | 26279.37 |
14356 | 2017.12.14 20:12 | close | 7171 | 0.05 | 0.97730 | 0.00000 | 0.00000 | -30.96 | 26248.41 |
14357 | 2017.12.14 20:12 | close | 7169 | 0.03 | 0.97730 | 0.00000 | 0.00000 | -25.18 | 26223.24 |
14358 | 2017.12.14 20:12 | close | 7166 | 0.01 | 0.97730 | 0.00000 | 0.00000 | -14.99 | 26208.25 |
14359 | 2017.12.14 21:00 | sell | 7181 | 0.01 | 0.97779 | 0.00000 | 0.00000 | ||
14360 | 2017.12.14 21:00 | buy | 7182 | 0.05 | 0.97799 | 0.00000 | 0.00000 | ||
14361 | 2017.12.14 23:08 | close | 7182 | 0.05 | 0.98069 | 0.00000 | 0.00000 | 9.89 | 26218.14 |
14362 | 2017.12.14 23:08 | close | 7180 | 0.03 | 0.98069 | 0.00000 | 0.00000 | -0.87 | 26217.27 |
14363 | 2017.12.14 23:08 | close | 7177 | 0.01 | 0.98069 | 0.00000 | 0.00000 | -1.28 | 26215.99 |
14364 | 2017.12.15 00:00 | sell | 7183 | 0.03 | 0.98074 | 0.00000 | 0.00000 | ||
14365 | 2017.12.15 00:00 | buy | 7184 | 0.01 | 0.98129 | 0.00000 | 0.00000 | ||
14366 | 2017.12.15 12:00 | close | 7183 | 0.03 | 0.97920 | 0.00000 | 0.00000 | 3.30 | 26219.29 |
14367 | 2017.12.15 12:00 | close | 7181 | 0.01 | 0.97920 | 0.00000 | 0.00000 | -1.17 | 26218.12 |
14368 | 2017.12.15 21:00 | close | 7184 | 0.01 | 0.98387 | 0.00000 | 0.00000 | 1.89 | 26220.01 |
14369 | 2017.12.15 23:00 | sell | 7185 | 0.01 | 0.98441 | 0.00000 | 0.00000 | ||
14370 | 2017.12.21 15:30 | close | 7185 | 0.01 | 0.98192 | 0.00000 | 0.00000 | 1.66 | 26221.68 |
14371 | 2018.01.10 13:00 | buy | 7186 | 0.01 | 0.97737 | 0.00000 | 0.00000 | ||
14372 | 2018.01.10 15:00 | sell | 7187 | 0.01 | 0.97654 | 0.00000 | 0.00000 | ||
14373 | 2018.01.10 21:10 | close | 7186 | 0.01 | 0.98244 | 0.00000 | 0.00000 | 3.78 | 26225.46 |
14374 | 2018.01.10 22:00 | buy | 7188 | 0.01 | 0.98580 | 0.00000 | 0.00000 | ||
14375 | 2018.01.10 22:00 | sell | 7189 | 0.03 | 0.98568 | 0.00000 | 0.00000 | ||
14376 | 2018.01.10 22:06 | close | 7189 | 0.03 | 0.98198 | 0.00000 | 0.00000 | 8.21 | 26233.67 |
14377 | 2018.01.10 22:06 | close | 7187 | 0.01 | 0.98198 | 0.00000 | 0.00000 | -4.19 | 26229.48 |
14378 | 2018.01.10 23:00 | sell | 7190 | 0.01 | 0.98335 | 0.00000 | 0.00000 | ||
14379 | 2018.01.10 23:00 | buy | 7191 | 0.03 | 0.98355 | 0.00000 | 0.00000 | ||
14380 | 2018.01.11 02:30 | close | 7191 | 0.03 | 0.98642 | 0.00000 | 0.00000 | 6.29 | 26235.77 |
14381 | 2018.01.11 02:30 | close | 7188 | 0.01 | 0.98642 | 0.00000 | 0.00000 | 0.39 | 26236.16 |
14382 | 2018.01.11 03:00 | buy | 7192 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
14383 | 2018.01.11 03:00 | sell | 7193 | 0.03 | 0.98756 | 0.00000 | 0.00000 | ||
14384 | 2018.01.11 11:00 | sell | 7194 | 0.05 | 0.98979 | 0.00000 | 0.00000 | ||
14385 | 2018.01.11 17:18 | close | 7194 | 0.05 | 0.98708 | 0.00000 | 0.00000 | 9.93 | 26246.09 |
14386 | 2018.01.11 17:18 | close | 7193 | 0.03 | 0.98708 | 0.00000 | 0.00000 | 0.88 | 26246.97 |
14387 | 2018.01.11 17:18 | close | 7190 | 0.01 | 0.98708 | 0.00000 | 0.00000 | -2.98 | 26243.99 |
14388 | 2018.01.12 12:00 | buy | 7195 | 0.03 | 0.98622 | 0.00000 | 0.00000 | ||
14389 | 2018.01.12 22:00 | close | 7195 | 0.03 | 0.98775 | 0.00000 | 0.00000 | 3.27 | 26247.26 |
14390 | 2018.01.12 22:00 | close | 7192 | 0.01 | 0.98775 | 0.00000 | 0.00000 | -0.10 | 26247.16 |
14391 | 2018.01.15 09:00 | sell | 7196 | 0.01 | 0.98946 | 0.00000 | 0.00000 | ||
14392 | 2018.01.16 16:58 | close | 7196 | 0.01 | 0.98605 | 0.00000 | 0.00000 | 2.48 | 26249.64 |
14393 | 2018.01.16 18:00 | buy | 7197 | 0.01 | 0.98755 | 0.00000 | 0.00000 | ||
14394 | 2018.01.17 02:00 | close | 7197 | 0.01 | 0.99029 | 0.00000 | 0.00000 | 2.01 | 26251.65 |
14395 | 2018.01.17 03:00 | buy | 7198 | 0.01 | 0.99268 | 0.00000 | 0.00000 | ||
14396 | 2018.01.17 04:00 | sell | 7199 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
14397 | 2018.01.17 06:00 | buy | 7200 | 0.03 | 0.99112 | 0.00000 | 0.00000 | ||
14398 | 2018.01.17 11:00 | close | 7200 | 0.03 | 0.99230 | 0.00000 | 0.00000 | 2.47 | 26254.12 |
14399 | 2018.01.17 11:00 | close | 7198 | 0.01 | 0.99230 | 0.00000 | 0.00000 | -0.36 | 26253.76 |
14400 | 2018.01.17 17:00 | close | 7199 | 0.01 | 0.98876 | 0.00000 | 0.00000 | 2.39 | 26256.15 |
14401 | 2018.01.18 18:00 | sell | 7201 | 0.01 | 0.99566 | 0.00000 | 0.00000 | ||
14402 | 2018.01.19 01:00 | close | 7201 | 0.01 | 0.99296 | 0.00000 | 0.00000 | 1.95 | 26258.10 |
14403 | 2018.01.22 00:00 | sell | 7202 | 0.01 | 0.99774 | 0.00000 | 0.00000 | ||
14404 | 2018.01.23 06:00 | close | 7202 | 0.01 | 0.99503 | 0.00000 | 0.00000 | 1.95 | 26260.05 |
14405 | 2018.01.23 07:00 | buy | 7203 | 0.01 | 0.99513 | 0.00000 | 0.00000 | ||
14406 | 2018.01.24 14:00 | sell | 7204 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
14407 | 2018.01.24 17:00 | sell | 7205 | 0.03 | 0.99665 | 0.00000 | 0.00000 | ||
14408 | 2018.01.24 22:00 | close | 7205 | 0.03 | 0.99534 | 0.00000 | 0.00000 | 2.77 | 26262.82 |
14409 | 2018.01.24 22:00 | close | 7204 | 0.01 | 0.99534 | 0.00000 | 0.00000 | -1.08 | 26261.74 |
14410 | 2018.01.25 09:00 | close | 7203 | 0.01 | 0.99761 | 0.00000 | 0.00000 | 1.80 | 26263.54 |
14411 | 2018.01.25 22:00 | sell | 7206 | 0.01 | 0.99186 | 0.00000 | 0.00000 | ||
14412 | 2018.01.25 23:00 | sell | 7207 | 0.03 | 0.99316 | 0.00000 | 0.00000 | ||
14413 | 2018.01.25 23:00 | buy | 7208 | 0.01 | 0.99349 | 0.00000 | 0.00000 | ||
14414 | 2018.01.26 01:00 | close | 7207 | 0.03 | 0.99201 | 0.00000 | 0.00000 | 2.33 | 26265.87 |
14415 | 2018.01.26 01:00 | close | 7206 | 0.01 | 0.99201 | 0.00000 | 0.00000 | -0.22 | 26265.66 |
14416 | 2018.01.26 13:00 | close | 7208 | 0.01 | 0.99599 | 0.00000 | 0.00000 | 1.83 | 26267.48 |
14417 | 2018.01.26 18:00 | sell | 7209 | 0.01 | 0.99756 | 0.00000 | 0.00000 | ||
14418 | 2018.01.30 11:00 | buy | 7210 | 0.01 | 0.99622 | 0.00000 | 0.00000 | ||
14419 | 2018.01.31 01:56 | close | 7210 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 2.50 | 26269.98 |
14420 | 2018.01.31 02:30 | close | 7209 | 0.01 | 0.99439 | 0.00000 | 0.00000 | 2.25 | 26272.23 |
14421 | 2018.01.31 03:00 | sell | 7211 | 0.01 | 0.99474 | 0.00000 | 0.00000 | ||
14422 | 2018.01.31 06:00 | buy | 7212 | 0.01 | 0.99461 | 0.00000 | 0.00000 | ||
14423 | 2018.01.31 14:00 | sell | 7213 | 0.03 | 0.99610 | 0.00000 | 0.00000 | ||
14424 | 2018.01.31 15:30 | close | 7213 | 0.03 | 0.99335 | 0.00000 | 0.00000 | 6.05 | 26278.28 |
14425 | 2018.01.31 15:30 | close | 7211 | 0.01 | 0.99335 | 0.00000 | 0.00000 | 0.98 | 26279.26 |
14426 | 2018.02.01 08:00 | buy | 7214 | 0.03 | 0.98978 | 0.00000 | 0.00000 | ||
14427 | 2018.02.01 09:00 | buy | 7215 | 0.05 | 0.98760 | 0.00000 | 0.00000 | ||
14428 | 2018.02.01 12:00 | buy | 7216 | 0.07 | 0.98606 | 0.00000 | 0.00000 | ||
14429 | 2018.02.02 04:00 | buy | 7217 | 0.09 | 0.98394 | 0.00000 | 0.00000 | ||
14430 | 2018.02.02 05:00 | buy | 7218 | 0.11 | 0.98294 | 0.00000 | 0.00000 | ||
14431 | 2018.02.05 11:08 | close | 7218 | 0.11 | 0.98584 | 0.00000 | 0.00000 | 23.38 | 26302.64 |
14432 | 2018.02.05 11:08 | close | 7217 | 0.09 | 0.98584 | 0.00000 | 0.00000 | 12.31 | 26314.95 |
14433 | 2018.02.05 11:08 | close | 7216 | 0.07 | 0.98584 | 0.00000 | 0.00000 | -1.71 | 26313.24 |
14434 | 2018.02.05 11:08 | close | 7215 | 0.05 | 0.98584 | 0.00000 | 0.00000 | -7.05 | 26306.19 |
14435 | 2018.02.05 11:08 | close | 7214 | 0.03 | 0.98584 | 0.00000 | 0.00000 | -9.19 | 26297.00 |
14436 | 2018.02.05 11:08 | close | 7212 | 0.01 | 0.98584 | 0.00000 | 0.00000 | -6.74 | 26290.26 |
14437 | 2018.02.05 19:00 | sell | 7219 | 0.01 | 0.98923 | 0.00000 | 0.00000 | ||
14438 | 2018.02.06 03:00 | close | 7219 | 0.01 | 0.98670 | 0.00000 | 0.00000 | 1.82 | 26292.08 |
14439 | 2018.02.07 14:00 | buy | 7220 | 0.01 | 0.98479 | 0.00000 | 0.00000 | ||
14440 | 2018.02.08 11:00 | sell | 7221 | 0.01 | 0.98444 | 0.00000 | 0.00000 | ||
14441 | 2018.02.08 14:00 | close | 7221 | 0.01 | 0.98206 | 0.00000 | 0.00000 | 1.74 | 26293.82 |
14442 | 2018.02.09 01:00 | buy | 7222 | 0.03 | 0.97901 | 0.00000 | 0.00000 | ||
14443 | 2018.02.09 03:20 | close | 7222 | 0.03 | 0.98168 | 0.00000 | 0.00000 | 5.87 | 26299.69 |
14444 | 2018.02.09 03:20 | close | 7220 | 0.01 | 0.98168 | 0.00000 | 0.00000 | -2.44 | 26297.25 |
14445 | 2018.02.09 18:00 | sell | 7223 | 0.01 | 0.98411 | 0.00000 | 0.00000 | ||
14446 | 2018.02.12 22:00 | sell | 7224 | 0.03 | 0.98907 | 0.00000 | 0.00000 | ||
14447 | 2018.02.13 18:00 | sell | 7225 | 0.05 | 0.99016 | 0.00000 | 0.00000 | ||
14448 | 2018.02.14 15:18 | close | 7225 | 0.05 | 0.98824 | 0.00000 | 0.00000 | 6.80 | 26304.05 |
14449 | 2018.02.14 15:18 | close | 7224 | 0.03 | 0.98824 | 0.00000 | 0.00000 | 1.52 | 26305.58 |
14450 | 2018.02.14 15:18 | close | 7223 | 0.01 | 0.98824 | 0.00000 | 0.00000 | -3.28 | 26302.30 |
14451 | 2018.02.14 16:00 | sell | 7226 | 0.01 | 0.98359 | 0.00000 | 0.00000 | ||
14452 | 2018.02.14 17:00 | sell | 7227 | 0.03 | 0.98579 | 0.00000 | 0.00000 | ||
14453 | 2018.02.14 17:00 | buy | 7228 | 0.01 | 0.98598 | 0.00000 | 0.00000 | ||
14454 | 2018.02.14 17:39 | close | 7228 | 0.01 | 0.98941 | 0.00000 | 0.00000 | 2.53 | 26304.83 |
14455 | 2018.02.14 18:00 | buy | 7229 | 0.01 | 0.98954 | 0.00000 | 0.00000 | ||
14456 | 2018.02.14 18:00 | sell | 7230 | 0.05 | 0.98931 | 0.00000 | 0.00000 | ||
14457 | 2018.02.14 23:00 | sell | 7231 | 0.07 | 0.99184 | 0.00000 | 0.00000 | ||
14458 | 2018.02.15 02:30 | close | 7231 | 0.07 | 0.98870 | 0.00000 | 0.00000 | 15.63 | 26320.46 |
14459 | 2018.02.15 02:30 | close | 7230 | 0.05 | 0.98870 | 0.00000 | 0.00000 | 1.57 | 26322.03 |
14460 | 2018.02.15 02:30 | close | 7227 | 0.03 | 0.98870 | 0.00000 | 0.00000 | -7.06 | 26314.97 |
14461 | 2018.02.15 02:30 | close | 7226 | 0.01 | 0.98870 | 0.00000 | 0.00000 | -4.02 | 26310.95 |
14462 | 2018.02.16 08:41 | close | 7229 | 0.01 | 0.99443 | 0.00000 | 0.00000 | 3.63 | 26314.57 |
14463 | 2018.02.16 12:00 | sell | 7232 | 0.01 | 0.99412 | 0.00000 | 0.00000 | ||
14464 | 2018.02.20 07:00 | buy | 7233 | 0.01 | 0.99678 | 0.00000 | 0.00000 | ||
14465 | 2018.02.20 12:00 | buy | 7234 | 0.03 | 0.99446 | 0.00000 | 0.00000 | ||
14466 | 2018.02.20 18:00 | close | 7234 | 0.03 | 0.99646 | 0.00000 | 0.00000 | 4.34 | 26318.91 |
14467 | 2018.02.20 18:00 | close | 7233 | 0.01 | 0.99646 | 0.00000 | 0.00000 | -0.32 | 26318.59 |
14468 | 2018.02.21 11:00 | buy | 7235 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
14469 | 2018.02.21 22:58 | close | 7232 | 0.01 | 0.99072 | 0.00000 | 0.00000 | 2.43 | 26321.03 |
14470 | 2018.02.22 16:00 | close | 7235 | 0.01 | 0.99698 | 0.00000 | 0.00000 | 2.32 | 26323.35 |
14471 | 2018.02.22 18:00 | sell | 7236 | 0.01 | 0.99701 | 0.00000 | 0.00000 | ||
14472 | 2018.02.23 12:00 | close | 7236 | 0.01 | 0.99438 | 0.00000 | 0.00000 | 1.90 | 26325.25 |
14473 | 2018.02.23 15:00 | buy | 7237 | 0.01 | 0.99316 | 0.00000 | 0.00000 | ||
14474 | 2018.02.23 16:00 | sell | 7238 | 0.01 | 0.99080 | 0.00000 | 0.00000 | ||
14475 | 2018.02.23 22:00 | sell | 7239 | 0.03 | 0.99183 | 0.00000 | 0.00000 | ||
14476 | 2018.02.26 00:04 | close | 7239 | 0.03 | 0.99284 | 0.00000 | 0.00000 | -2.59 | 26322.66 |
14477 | 2018.02.26 00:04 | close | 7238 | 0.01 | 0.99284 | 0.00000 | 0.00000 | -1.65 | 26321.02 |
14478 | 2018.02.26 11:00 | sell | 7240 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
14479 | 2018.02.26 18:00 | close | 7237 | 0.01 | 0.99617 | 0.00000 | 0.00000 | 2.21 | 26323.22 |
14480 | 2018.03.01 06:00 | buy | 7241 | 0.01 | 0.99267 | 0.00000 | 0.00000 | ||
14481 | 2018.03.01 10:00 | close | 7240 | 0.01 | 0.99190 | 0.00000 | 0.00000 | 1.70 | 26324.92 |
14482 | 2018.03.01 18:54 | close | 7241 | 0.01 | 0.99607 | 0.00000 | 0.00000 | 2.51 | 26327.43 |
14483 | 2018.03.01 20:00 | sell | 7242 | 0.01 | 0.99560 | 0.00000 | 0.00000 | ||
14484 | 2018.03.02 21:00 | sell | 7243 | 0.03 | 1.00060 | 0.00000 | 0.00000 | ||
14485 | 2018.03.05 00:04 | close | 7243 | 0.03 | 1.00081 | 0.00000 | 0.00000 | -0.77 | 26326.67 |
14486 | 2018.03.05 00:04 | close | 7242 | 0.01 | 1.00081 | 0.00000 | 0.00000 | -4.08 | 26322.59 |
14487 | 2018.03.05 19:00 | buy | 7244 | 0.01 | 1.00732 | 0.00000 | 0.00000 | ||
14488 | 2018.03.05 20:00 | sell | 7245 | 0.01 | 1.00653 | 0.00000 | 0.00000 | ||
14489 | 2018.03.07 17:24 | close | 7244 | 0.01 | 1.01245 | 0.00000 | 0.00000 | 3.81 | 26326.40 |
14490 | 2018.03.07 18:00 | sell | 7246 | 0.03 | 1.01261 | 0.00000 | 0.00000 | ||
14491 | 2018.03.07 21:55 | close | 7246 | 0.03 | 1.00974 | 0.00000 | 0.00000 | 6.32 | 26332.72 |
14492 | 2018.03.07 21:55 | close | 7245 | 0.01 | 1.00974 | 0.00000 | 0.00000 | -2.56 | 26330.16 |
14493 | 2018.03.07 22:00 | sell | 7247 | 0.01 | 1.01040 | 0.00000 | 0.00000 | ||
14494 | 2018.03.08 16:00 | close | 7247 | 0.01 | 1.00784 | 0.00000 | 0.00000 | 1.79 | 26331.95 |
14495 | 2018.03.09 02:00 | buy | 7248 | 0.01 | 1.00488 | 0.00000 | 0.00000 | ||
14496 | 2018.03.09 21:00 | close | 7248 | 0.01 | 1.00748 | 0.00000 | 0.00000 | 1.90 | 26333.85 |
14497 | 2018.03.09 22:00 | sell | 7249 | 0.01 | 1.00697 | 0.00000 | 0.00000 | ||
14498 | 2018.03.13 13:00 | sell | 7250 | 0.03 | 1.01207 | 0.00000 | 0.00000 | ||
14499 | 2018.03.13 15:00 | sell | 7251 | 0.05 | 1.01357 | 0.00000 | 0.00000 | ||
14500 | 2018.03.13 17:00 | buy | 7252 | 0.01 | 1.01759 | 0.00000 | 0.00000 | ||
14501 | 2018.03.13 17:00 | sell | 7253 | 0.07 | 1.01739 | 0.00000 | 0.00000 | ||
14502 | 2018.03.13 18:00 | sell | 7254 | 0.09 | 1.01866 | 0.00000 | 0.00000 | ||
14503 | 2018.03.14 09:00 | sell | 7255 | 0.11 | 1.01999 | 0.00000 | 0.00000 | ||
14504 | 2018.03.14 12:00 | sell | 7256 | 0.13 | 1.02136 | 0.00000 | 0.00000 | ||
14505 | 2018.03.14 13:00 | close | 7252 | 0.01 | 1.02250 | 0.00000 | 0.00000 | 3.66 | 26337.51 |
14506 | 2018.03.14 14:00 | sell | 7257 | 0.15 | 1.02316 | 0.00000 | 0.00000 | ||
14507 | 2018.03.14 18:29 | close | 7257 | 0.15 | 1.01901 | 0.00000 | 0.00000 | 46.15 | 26383.66 |
14508 | 2018.03.14 18:29 | close | 7256 | 0.13 | 1.01901 | 0.00000 | 0.00000 | 22.26 | 26405.92 |
14509 | 2018.03.14 18:29 | close | 7255 | 0.11 | 1.01901 | 0.00000 | 0.00000 | 7.40 | 26413.32 |
14510 | 2018.03.14 18:29 | close | 7254 | 0.09 | 1.01901 | 0.00000 | 0.00000 | -3.25 | 26410.06 |
14511 | 2018.03.14 18:29 | close | 7253 | 0.07 | 1.01901 | 0.00000 | 0.00000 | -9.27 | 26400.79 |
14512 | 2018.03.14 18:29 | close | 7251 | 0.05 | 1.01901 | 0.00000 | 0.00000 | -21.10 | 26379.69 |
14513 | 2018.03.14 18:29 | close | 7250 | 0.03 | 1.01901 | 0.00000 | 0.00000 | -16.08 | 26363.62 |
14514 | 2018.03.14 18:29 | close | 7249 | 0.01 | 1.01901 | 0.00000 | 0.00000 | -9.28 | 26354.34 |
14515 | 2018.03.15 15:00 | buy | 7258 | 0.01 | 1.01783 | 0.00000 | 0.00000 | ||
14516 | 2018.03.15 17:00 | close | 7258 | 0.01 | 1.02060 | 0.00000 | 0.00000 | 2.03 | 26356.37 |
14517 | 2018.03.15 19:00 | sell | 7259 | 0.01 | 1.01837 | 0.00000 | 0.00000 | ||
14518 | 2018.03.16 04:00 | buy | 7260 | 0.01 | 1.01731 | 0.00000 | 0.00000 | ||
14519 | 2018.03.16 15:38 | close | 7259 | 0.01 | 1.01348 | 0.00000 | 0.00000 | 3.61 | 26359.98 |
14520 | 2018.03.16 17:00 | buy | 7261 | 0.03 | 1.01167 | 0.00000 | 0.00000 | ||
14521 | 2018.03.16 21:00 | buy | 7262 | 0.05 | 1.01015 | 0.00000 | 0.00000 | ||
14522 | 2018.03.19 07:00 | buy | 7263 | 0.07 | 1.00890 | 0.00000 | 0.00000 | ||
14523 | 2018.03.19 14:00 | buy | 7264 | 0.09 | 1.00706 | 0.00000 | 0.00000 | ||
14524 | 2018.03.20 19:00 | buy | 7265 | 0.11 | 1.00491 | 0.00000 | 0.00000 | ||
14525 | 2018.03.21 04:00 | sell | 7266 | 0.01 | 1.00222 | 0.00000 | 0.00000 | ||
14526 | 2018.03.21 04:00 | buy | 7267 | 0.13 | 1.00247 | 0.00000 | 0.00000 | ||
14527 | 2018.03.21 10:00 | sell | 7268 | 0.03 | 1.00341 | 0.00000 | 0.00000 | ||
14528 | 2018.03.21 12:54 | close | 7268 | 0.03 | 1.00084 | 0.00000 | 0.00000 | 5.64 | 26365.62 |
14529 | 2018.03.21 12:54 | close | 7266 | 0.01 | 1.00084 | 0.00000 | 0.00000 | 0.98 | 26366.60 |
14530 | 2018.03.21 13:00 | sell | 7269 | 0.01 | 1.00084 | 0.00000 | 0.00000 | ||
14531 | 2018.03.21 13:00 | buy | 7270 | 0.15 | 1.00101 | 0.00000 | 0.00000 | ||
14532 | 2018.03.21 14:00 | buy | 7271 | 0.17 | 0.99930 | 0.00000 | 0.00000 | ||
14533 | 2018.03.21 15:00 | buy | 7272 | 0.19 | 0.99756 | 0.00000 | 0.00000 | ||
14534 | 2018.03.21 21:00 | sell | 7273 | 0.03 | 1.00204 | 0.00000 | 0.00000 | ||
14535 | 2018.03.21 21:05 | close | 7272 | 0.19 | 1.00327 | 0.00000 | 0.00000 | 80.95 | 26447.55 |
14536 | 2018.03.21 21:05 | close | 7271 | 0.17 | 1.00327 | 0.00000 | 0.00000 | 49.99 | 26497.54 |
14537 | 2018.03.21 21:05 | close | 7270 | 0.15 | 1.00327 | 0.00000 | 0.00000 | 24.66 | 26522.20 |
14538 | 2018.03.21 21:05 | close | 7267 | 0.13 | 1.00327 | 0.00000 | 0.00000 | 6.98 | 26529.18 |
14539 | 2018.03.21 21:05 | close | 7265 | 0.11 | 1.00327 | 0.00000 | 0.00000 | -14.50 | 26514.68 |
14540 | 2018.03.21 21:05 | close | 7264 | 0.09 | 1.00327 | 0.00000 | 0.00000 | -26.56 | 26488.12 |
14541 | 2018.03.21 21:05 | close | 7263 | 0.07 | 1.00327 | 0.00000 | 0.00000 | -30.43 | 26457.69 |
14542 | 2018.03.21 21:05 | close | 7262 | 0.05 | 1.00327 | 0.00000 | 0.00000 | -26.48 | 26431.21 |
14543 | 2018.03.21 21:05 | close | 7261 | 0.03 | 1.00327 | 0.00000 | 0.00000 | -19.35 | 26411.86 |
14544 | 2018.03.21 21:05 | close | 7260 | 0.01 | 1.00327 | 0.00000 | 0.00000 | -10.73 | 26401.13 |
14545 | 2018.03.22 03:00 | close | 7273 | 0.03 | 1.00067 | 0.00000 | 0.00000 | 2.68 | 26403.81 |
14546 | 2018.03.22 03:00 | close | 7269 | 0.01 | 1.00067 | 0.00000 | 0.00000 | -0.02 | 26403.79 |
14547 | 2018.03.22 15:00 | buy | 7274 | 0.01 | 0.99488 | 0.00000 | 0.00000 | ||
14548 | 2018.03.23 13:00 | close | 7274 | 0.01 | 0.99752 | 0.00000 | 0.00000 | 1.93 | 26405.71 |
14549 | 2018.03.23 15:00 | sell | 7275 | 0.01 | 0.99333 | 0.00000 | 0.00000 | ||
14550 | 2018.03.23 17:00 | buy | 7276 | 0.01 | 0.99405 | 0.00000 | 0.00000 | ||
14551 | 2018.03.26 10:00 | sell | 7277 | 0.03 | 0.99439 | 0.00000 | 0.00000 | ||
14552 | 2018.03.26 15:00 | sell | 7278 | 0.05 | 0.99680 | 0.00000 | 0.00000 | ||
14553 | 2018.03.26 15:00 | close | 7276 | 0.01 | 0.99680 | 0.00000 | 0.00000 | 2.02 | 26407.73 |
14554 | 2018.03.26 18:56 | close | 7278 | 0.05 | 0.99436 | 0.00000 | 0.00000 | 8.90 | 26416.63 |
14555 | 2018.03.26 18:56 | close | 7277 | 0.03 | 0.99436 | 0.00000 | 0.00000 | -0.14 | 26416.49 |
14556 | 2018.03.26 18:56 | close | 7275 | 0.01 | 0.99436 | 0.00000 | 0.00000 | -0.88 | 26415.61 |
14557 | 2018.03.26 19:00 | sell | 7279 | 0.01 | 0.99401 | 0.00000 | 0.00000 | ||
14558 | 2018.03.26 20:00 | sell | 7280 | 0.03 | 0.99548 | 0.00000 | 0.00000 | ||
14559 | 2018.03.27 05:00 | close | 7280 | 0.03 | 0.99385 | 0.00000 | 0.00000 | 3.42 | 26419.04 |
14560 | 2018.03.27 05:00 | close | 7279 | 0.01 | 0.99385 | 0.00000 | 0.00000 | 0.02 | 26419.06 |
14561 | 2018.03.27 07:00 | buy | 7281 | 0.01 | 0.99339 | 0.00000 | 0.00000 | ||
14562 | 2018.03.28 13:00 | buy | 7282 | 0.03 | 0.98863 | 0.00000 | 0.00000 | ||
14563 | 2018.03.29 09:00 | close | 7282 | 0.03 | 0.99088 | 0.00000 | 0.00000 | 4.88 | 26423.94 |
14564 | 2018.03.29 09:00 | close | 7281 | 0.01 | 0.99088 | 0.00000 | 0.00000 | -1.98 | 26421.96 |
14565 | 2018.03.29 18:00 | sell | 7283 | 0.01 | 0.98890 | 0.00000 | 0.00000 | ||
14566 | 2018.03.29 20:00 | sell | 7284 | 0.03 | 0.99003 | 0.00000 | 0.00000 | ||
14567 | 2018.03.30 00:00 | close | 7284 | 0.03 | 0.98951 | 0.00000 | 0.00000 | 0.89 | 26422.85 |
14568 | 2018.03.30 00:00 | close | 7283 | 0.01 | 0.98951 | 0.00000 | 0.00000 | -0.57 | 26422.28 |
14569 | 2018.04.02 18:00 | buy | 7285 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
14570 | 2018.04.03 10:00 | close | 7285 | 0.01 | 0.99190 | 0.00000 | 0.00000 | 1.93 | 26424.21 |
14571 | 2018.04.03 11:00 | sell | 7286 | 0.01 | 0.99116 | 0.00000 | 0.00000 | ||
14572 | 2018.04.03 16:00 | close | 7286 | 0.01 | 0.98786 | 0.00000 | 0.00000 | 2.43 | 26426.64 |
14573 | 2018.04.03 18:00 | sell | 7287 | 0.01 | 0.98238 | 0.00000 | 0.00000 | ||
14574 | 2018.04.03 20:00 | buy | 7288 | 0.01 | 0.98304 | 0.00000 | 0.00000 | ||
14575 | 2018.04.03 22:00 | sell | 7289 | 0.03 | 0.98373 | 0.00000 | 0.00000 | ||
14576 | 2018.04.04 07:00 | close | 7288 | 0.01 | 0.98546 | 0.00000 | 0.00000 | 1.76 | 26428.40 |
14577 | 2018.04.04 16:00 | sell | 7290 | 0.05 | 0.98610 | 0.00000 | 0.00000 | ||
14578 | 2018.04.05 04:29 | close | 7290 | 0.05 | 0.98370 | 0.00000 | 0.00000 | 8.35 | 26436.75 |
14579 | 2018.04.05 04:29 | close | 7289 | 0.03 | 0.98370 | 0.00000 | 0.00000 | -0.45 | 26436.30 |
14580 | 2018.04.05 04:29 | close | 7287 | 0.01 | 0.98370 | 0.00000 | 0.00000 | -1.17 | 26435.12 |
14581 | 2018.04.05 09:00 | buy | 7291 | 0.01 | 0.98246 | 0.00000 | 0.00000 | ||
14582 | 2018.04.06 14:00 | sell | 7292 | 0.01 | 0.98143 | 0.00000 | 0.00000 | ||
14583 | 2018.04.09 19:00 | close | 7292 | 0.01 | 0.97901 | 0.00000 | 0.00000 | 1.74 | 26436.87 |
14584 | 2018.04.10 00:00 | buy | 7293 | 0.03 | 0.97796 | 0.00000 | 0.00000 | ||
14585 | 2018.04.10 05:00 | close | 7293 | 0.03 | 0.97911 | 0.00000 | 0.00000 | 2.41 | 26439.28 |
14586 | 2018.04.10 05:00 | close | 7291 | 0.01 | 0.97911 | 0.00000 | 0.00000 | -2.62 | 26436.66 |
14587 | 2018.04.10 08:00 | sell | 7294 | 0.01 | 0.98099 | 0.00000 | 0.00000 | ||
14588 | 2018.04.10 20:00 | close | 7294 | 0.01 | 0.97836 | 0.00000 | 0.00000 | 1.93 | 26438.59 |
14589 | 2018.04.10 22:00 | buy | 7295 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
14590 | 2018.04.12 19:00 | sell | 7296 | 0.01 | 0.97594 | 0.00000 | 0.00000 | ||
14591 | 2018.04.12 20:00 | sell | 7297 | 0.03 | 0.97714 | 0.00000 | 0.00000 | ||
14592 | 2018.04.12 23:00 | close | 7297 | 0.03 | 0.97611 | 0.00000 | 0.00000 | 2.14 | 26440.73 |
14593 | 2018.04.12 23:00 | close | 7296 | 0.01 | 0.97611 | 0.00000 | 0.00000 | -0.19 | 26440.54 |
14594 | 2018.04.13 12:00 | sell | 7298 | 0.01 | 0.97941 | 0.00000 | 0.00000 | ||
14595 | 2018.04.16 12:00 | close | 7295 | 0.01 | 0.98063 | 0.00000 | 0.00000 | 1.81 | 26442.35 |
14596 | 2018.04.16 19:00 | buy | 7299 | 0.01 | 0.97847 | 0.00000 | 0.00000 | ||
14597 | 2018.04.17 05:00 | close | 7298 | 0.01 | 0.97715 | 0.00000 | 0.00000 | 1.59 | 26443.94 |
14598 | 2018.04.17 14:00 | sell | 7300 | 0.01 | 0.97625 | 0.00000 | 0.00000 | ||
14599 | 2018.04.18 17:14 | close | 7299 | 0.01 | 0.98190 | 0.00000 | 0.00000 | 2.52 | 26446.46 |
14600 | 2018.04.18 18:00 | buy | 7301 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
14601 | 2018.04.18 18:00 | sell | 7302 | 0.03 | 0.98128 | 0.00000 | 0.00000 | ||
14602 | 2018.04.18 19:00 | sell | 7303 | 0.05 | 0.98339 | 0.00000 | 0.00000 | ||
14603 | 2018.04.19 15:25 | close | 7303 | 0.05 | 0.98066 | 0.00000 | 0.00000 | 9.61 | 26456.07 |
14604 | 2018.04.19 15:25 | close | 7302 | 0.03 | 0.98066 | 0.00000 | 0.00000 | 0.97 | 26457.04 |
14605 | 2018.04.19 15:25 | close | 7300 | 0.01 | 0.98066 | 0.00000 | 0.00000 | -3.51 | 26453.53 |
14606 | 2018.04.19 16:00 | buy | 7304 | 0.03 | 0.98005 | 0.00000 | 0.00000 | ||
14607 | 2018.04.20 03:00 | buy | 7305 | 0.05 | 0.97801 | 0.00000 | 0.00000 | ||
14608 | 2018.04.20 13:00 | buy | 7306 | 0.07 | 0.97493 | 0.00000 | 0.00000 | ||
14609 | 2018.04.20 23:00 | close | 7306 | 0.07 | 0.97780 | 0.00000 | 0.00000 | 14.74 | 26468.27 |
14610 | 2018.04.20 23:00 | close | 7305 | 0.05 | 0.97780 | 0.00000 | 0.00000 | -1.14 | 26467.13 |
14611 | 2018.04.20 23:00 | close | 7304 | 0.03 | 0.97780 | 0.00000 | 0.00000 | -5.34 | 26461.78 |
14612 | 2018.04.20 23:00 | close | 7301 | 0.01 | 0.97780 | 0.00000 | 0.00000 | -2.89 | 26458.89 |
14613 | 2018.04.24 18:00 | sell | 7307 | 0.01 | 0.97382 | 0.00000 | 0.00000 | ||
14614 | 2018.04.24 19:00 | buy | 7308 | 0.01 | 0.97440 | 0.00000 | 0.00000 | ||
14615 | 2018.04.24 20:00 | sell | 7309 | 0.03 | 0.97532 | 0.00000 | 0.00000 | ||
14616 | 2018.04.25 05:00 | close | 7309 | 0.03 | 0.97364 | 0.00000 | 0.00000 | 3.53 | 26462.42 |
14617 | 2018.04.25 05:00 | close | 7307 | 0.01 | 0.97364 | 0.00000 | 0.00000 | 0.04 | 26462.47 |
14618 | 2018.04.26 18:00 | sell | 7310 | 0.01 | 0.97246 | 0.00000 | 0.00000 | ||
14619 | 2018.04.30 16:30 | close | 7310 | 0.01 | 0.96910 | 0.00000 | 0.00000 | 2.43 | 26464.90 |
14620 | 2018.04.30 17:00 | sell | 7311 | 0.01 | 0.96803 | 0.00000 | 0.00000 | ||
14621 | 2018.04.30 17:00 | buy | 7312 | 0.03 | 0.96835 | 0.00000 | 0.00000 | ||
14622 | 2018.04.30 19:00 | buy | 7313 | 0.05 | 0.96696 | 0.00000 | 0.00000 | ||
14623 | 2018.05.01 16:00 | buy | 7314 | 0.07 | 0.96420 | 0.00000 | 0.00000 | ||
14624 | 2018.05.01 19:37 | close | 7311 | 0.01 | 0.96316 | 0.00000 | 0.00000 | 3.59 | 26468.49 |
14625 | 2018.05.01 22:00 | sell | 7315 | 0.01 | 0.96228 | 0.00000 | 0.00000 | ||
14626 | 2018.05.01 22:00 | buy | 7316 | 0.09 | 0.96252 | 0.00000 | 0.00000 | ||
14627 | 2018.05.02 03:00 | buy | 7317 | 0.11 | 0.96123 | 0.00000 | 0.00000 | ||
14628 | 2018.05.02 11:00 | sell | 7318 | 0.03 | 0.96407 | 0.00000 | 0.00000 | ||
14629 | 2018.05.02 14:00 | close | 7318 | 0.03 | 0.96298 | 0.00000 | 0.00000 | 2.27 | 26470.76 |
14630 | 2018.05.02 14:00 | close | 7315 | 0.01 | 0.96298 | 0.00000 | 0.00000 | -0.63 | 26470.13 |
14631 | 2018.05.02 16:31 | close | 7317 | 0.11 | 0.96438 | 0.00000 | 0.00000 | 25.51 | 26495.64 |
14632 | 2018.05.02 16:31 | close | 7316 | 0.09 | 0.96438 | 0.00000 | 0.00000 | 12.04 | 26507.68 |
14633 | 2018.05.02 16:31 | close | 7314 | 0.07 | 0.96438 | 0.00000 | 0.00000 | 0.44 | 26508.12 |
14634 | 2018.05.02 16:31 | close | 7313 | 0.05 | 0.96438 | 0.00000 | 0.00000 | -10.16 | 26497.95 |
14635 | 2018.05.02 16:31 | close | 7312 | 0.03 | 0.96438 | 0.00000 | 0.00000 | -9.27 | 26488.68 |
14636 | 2018.05.02 16:31 | close | 7308 | 0.01 | 0.96438 | 0.00000 | 0.00000 | -7.70 | 26480.98 |
14637 | 2018.05.02 23:00 | sell | 7319 | 0.01 | 0.96454 | 0.00000 | 0.00000 | ||
14638 | 2018.05.04 05:00 | sell | 7320 | 0.03 | 0.96974 | 0.00000 | 0.00000 | ||
14639 | 2018.05.04 17:03 | close | 7320 | 0.03 | 0.96702 | 0.00000 | 0.00000 | 5.97 | 26486.95 |
14640 | 2018.05.04 17:03 | close | 7319 | 0.01 | 0.96702 | 0.00000 | 0.00000 | -2.05 | 26484.90 |
14641 | 2018.05.07 17:00 | buy | 7321 | 0.01 | 0.96569 | 0.00000 | 0.00000 | ||
14642 | 2018.05.07 23:00 | close | 7321 | 0.01 | 0.96876 | 0.00000 | 0.00000 | 2.26 | 26487.16 |
14643 | 2018.05.08 00:00 | sell | 7322 | 0.01 | 0.96694 | 0.00000 | 0.00000 | ||
14644 | 2018.05.08 17:00 | close | 7322 | 0.01 | 0.96435 | 0.00000 | 0.00000 | 1.89 | 26489.05 |
14645 | 2018.05.08 18:00 | buy | 7323 | 0.01 | 0.96604 | 0.00000 | 0.00000 | ||
14646 | 2018.05.09 16:00 | sell | 7324 | 0.01 | 0.96036 | 0.00000 | 0.00000 | ||
14647 | 2018.05.09 16:00 | buy | 7325 | 0.03 | 0.96059 | 0.00000 | 0.00000 | ||
14648 | 2018.05.09 19:00 | buy | 7326 | 0.05 | 0.95830 | 0.00000 | 0.00000 | ||
14649 | 2018.05.10 11:00 | buy | 7327 | 0.07 | 0.95602 | 0.00000 | 0.00000 | ||
14650 | 2018.05.10 15:36 | close | 7327 | 0.07 | 0.95886 | 0.00000 | 0.00000 | 14.59 | 26503.64 |
14651 | 2018.05.10 15:36 | close | 7326 | 0.05 | 0.95886 | 0.00000 | 0.00000 | 1.73 | 26505.37 |
14652 | 2018.05.10 15:36 | close | 7325 | 0.03 | 0.95886 | 0.00000 | 0.00000 | -4.18 | 26501.19 |
14653 | 2018.05.10 15:36 | close | 7323 | 0.01 | 0.95886 | 0.00000 | 0.00000 | -5.53 | 26495.65 |
14654 | 2018.05.10 16:00 | buy | 7328 | 0.01 | 0.96111 | 0.00000 | 0.00000 | ||
14655 | 2018.05.10 21:00 | sell | 7329 | 0.03 | 0.96233 | 0.00000 | 0.00000 | ||
14656 | 2018.05.11 16:00 | sell | 7330 | 0.05 | 0.96453 | 0.00000 | 0.00000 | ||
14657 | 2018.05.14 03:59 | close | 7328 | 0.01 | 0.96603 | 0.00000 | 0.00000 | 3.65 | 26499.31 |
14658 | 2018.05.15 08:00 | close | 7330 | 0.05 | 0.96266 | 0.00000 | 0.00000 | 6.48 | 26505.79 |
14659 | 2018.05.15 08:00 | close | 7329 | 0.03 | 0.96266 | 0.00000 | 0.00000 | -1.19 | 26504.59 |
14660 | 2018.05.15 08:00 | close | 7324 | 0.01 | 0.96266 | 0.00000 | 0.00000 | -1.97 | 26502.63 |
14661 | 2018.05.16 05:00 | sell | 7331 | 0.01 | 0.95940 | 0.00000 | 0.00000 | ||
14662 | 2018.05.16 06:00 | sell | 7332 | 0.03 | 0.96042 | 0.00000 | 0.00000 | ||
14663 | 2018.05.16 06:00 | buy | 7333 | 0.01 | 0.96062 | 0.00000 | 0.00000 | ||
14664 | 2018.05.16 14:00 | sell | 7334 | 0.05 | 0.96309 | 0.00000 | 0.00000 | ||
14665 | 2018.05.16 14:00 | close | 7333 | 0.01 | 0.96309 | 0.00000 | 0.00000 | 1.81 | 26504.44 |
14666 | 2018.05.16 17:40 | close | 7334 | 0.05 | 0.96056 | 0.00000 | 0.00000 | 9.24 | 26513.68 |
14667 | 2018.05.16 17:40 | close | 7332 | 0.03 | 0.96056 | 0.00000 | 0.00000 | -0.53 | 26513.15 |
14668 | 2018.05.16 17:40 | close | 7331 | 0.01 | 0.96056 | 0.00000 | 0.00000 | -0.95 | 26512.20 |
14669 | 2018.05.18 02:00 | buy | 7335 | 0.01 | 0.96376 | 0.00000 | 0.00000 | ||
14670 | 2018.05.18 03:00 | sell | 7336 | 0.01 | 0.96324 | 0.00000 | 0.00000 | ||
14671 | 2018.05.18 14:00 | buy | 7337 | 0.03 | 0.96239 | 0.00000 | 0.00000 | ||
14672 | 2018.05.18 15:32 | close | 7337 | 0.03 | 0.96500 | 0.00000 | 0.00000 | 5.72 | 26517.92 |
14673 | 2018.05.18 15:32 | close | 7335 | 0.01 | 0.96500 | 0.00000 | 0.00000 | 0.87 | 26518.79 |
14674 | 2018.05.18 16:00 | buy | 7338 | 0.01 | 0.96633 | 0.00000 | 0.00000 | ||
14675 | 2018.05.18 19:00 | sell | 7339 | 0.03 | 0.96821 | 0.00000 | 0.00000 | ||
14676 | 2018.05.21 16:00 | sell | 7340 | 0.05 | 0.96972 | 0.00000 | 0.00000 | ||
14677 | 2018.05.21 16:35 | close | 7338 | 0.01 | 0.97123 | 0.00000 | 0.00000 | 3.65 | 26522.44 |
14678 | 2018.05.21 17:00 | sell | 7341 | 0.07 | 0.97079 | 0.00000 | 0.00000 | ||
14679 | 2018.05.22 02:48 | close | 7341 | 0.07 | 0.96889 | 0.00000 | 0.00000 | 9.41 | 26531.85 |
14680 | 2018.05.22 02:48 | close | 7340 | 0.05 | 0.96889 | 0.00000 | 0.00000 | 2.67 | 26534.52 |
14681 | 2018.05.22 02:48 | close | 7339 | 0.03 | 0.96889 | 0.00000 | 0.00000 | -1.92 | 26532.60 |
14682 | 2018.05.22 02:48 | close | 7336 | 0.01 | 0.96889 | 0.00000 | 0.00000 | -4.41 | 26528.19 |
14683 | 2018.05.23 00:00 | sell | 7342 | 0.01 | 0.97069 | 0.00000 | 0.00000 | ||
14684 | 2018.05.24 17:00 | sell | 7343 | 0.03 | 0.97567 | 0.00000 | 0.00000 | ||
14685 | 2018.05.24 21:00 | sell | 7344 | 0.05 | 0.97689 | 0.00000 | 0.00000 | ||
14686 | 2018.05.25 12:00 | sell | 7345 | 0.07 | 0.97812 | 0.00000 | 0.00000 | ||
14687 | 2018.05.25 13:00 | buy | 7346 | 0.01 | 0.98020 | 0.00000 | 0.00000 | ||
14688 | 2018.05.25 13:00 | sell | 7347 | 0.09 | 0.98001 | 0.00000 | 0.00000 | ||
14689 | 2018.05.25 16:00 | sell | 7348 | 0.11 | 0.98153 | 0.00000 | 0.00000 | ||
14690 | 2018.05.28 05:00 | sell | 7349 | 0.13 | 0.98275 | 0.00000 | 0.00000 | ||
14691 | 2018.05.29 03:54 | close | 7349 | 0.13 | 0.97957 | 0.00000 | 0.00000 | 30.10 | 26558.29 |
14692 | 2018.05.29 03:54 | close | 7348 | 0.11 | 0.97957 | 0.00000 | 0.00000 | 15.01 | 26573.31 |
14693 | 2018.05.29 03:54 | close | 7347 | 0.09 | 0.97957 | 0.00000 | 0.00000 | 1.91 | 26575.22 |
14694 | 2018.05.29 03:54 | close | 7345 | 0.07 | 0.97957 | 0.00000 | 0.00000 | -8.55 | 26566.67 |
14695 | 2018.05.29 03:54 | close | 7344 | 0.05 | 0.97957 | 0.00000 | 0.00000 | -10.90 | 26555.77 |
14696 | 2018.05.29 03:54 | close | 7343 | 0.03 | 0.97957 | 0.00000 | 0.00000 | -9.31 | 26546.46 |
14697 | 2018.05.29 03:54 | close | 7342 | 0.01 | 0.97957 | 0.00000 | 0.00000 | -6.97 | 26539.49 |
14698 | 2018.05.29 05:00 | buy | 7350 | 0.03 | 0.97814 | 0.00000 | 0.00000 | ||
14699 | 2018.05.29 11:00 | close | 7350 | 0.03 | 0.97940 | 0.00000 | 0.00000 | 2.66 | 26542.15 |
14700 | 2018.05.29 11:00 | close | 7346 | 0.01 | 0.97940 | 0.00000 | 0.00000 | -0.68 | 26541.48 |
14701 | 2018.05.30 04:00 | buy | 7351 | 0.01 | 0.97608 | 0.00000 | 0.00000 | ||
14702 | 2018.05.30 11:00 | close | 7351 | 0.01 | 0.97904 | 0.00000 | 0.00000 | 2.17 | 26543.65 |
14703 | 2018.05.30 13:00 | sell | 7352 | 0.01 | 0.97904 | 0.00000 | 0.00000 | ||
14704 | 2018.05.30 17:00 | buy | 7353 | 0.01 | 0.98051 | 0.00000 | 0.00000 | ||
14705 | 2018.05.30 17:00 | close | 7352 | 0.01 | 0.97566 | 0.00000 | 0.00000 | 2.49 | 26546.14 |
14706 | 2018.05.30 18:00 | sell | 7354 | 0.01 | 0.97286 | 0.00000 | 0.00000 | ||
14707 | 2018.05.30 18:00 | buy | 7355 | 0.03 | 0.97307 | 0.00000 | 0.00000 | ||
14708 | 2018.05.30 21:00 | sell | 7356 | 0.03 | 0.97494 | 0.00000 | 0.00000 | ||
14709 | 2018.05.30 23:00 | close | 7355 | 0.03 | 0.97558 | 0.00000 | 0.00000 | 5.50 | 26551.64 |
14710 | 2018.05.30 23:00 | close | 7353 | 0.01 | 0.97558 | 0.00000 | 0.00000 | -3.81 | 26547.83 |
14711 | 2018.05.31 05:00 | close | 7356 | 0.03 | 0.97356 | 0.00000 | 0.00000 | 2.70 | 26550.52 |
14712 | 2018.05.31 05:00 | close | 7354 | 0.01 | 0.97356 | 0.00000 | 0.00000 | -0.68 | 26549.85 |
14713 | 2018.05.31 20:00 | sell | 7357 | 0.01 | 0.98008 | 0.00000 | 0.00000 | ||
14714 | 2018.06.01 09:00 | close | 7357 | 0.01 | 0.97761 | 0.00000 | 0.00000 | 1.77 | 26551.62 |
14715 | 2018.06.01 11:00 | buy | 7358 | 0.01 | 0.97796 | 0.00000 | 0.00000 | ||
14716 | 2018.06.01 20:00 | close | 7358 | 0.01 | 0.98039 | 0.00000 | 0.00000 | 1.77 | 26553.39 |
14717 | 2018.06.01 23:00 | sell | 7359 | 0.01 | 0.98079 | 0.00000 | 0.00000 | ||
14718 | 2018.06.04 10:00 | sell | 7360 | 0.03 | 0.98668 | 0.00000 | 0.00000 | ||
14719 | 2018.06.04 13:00 | sell | 7361 | 0.05 | 0.98792 | 0.00000 | 0.00000 | ||
14720 | 2018.06.04 15:00 | sell | 7362 | 0.07 | 0.98906 | 0.00000 | 0.00000 | ||
14721 | 2018.06.05 06:00 | close | 7362 | 0.07 | 0.98712 | 0.00000 | 0.00000 | 9.63 | 26563.02 |
14722 | 2018.06.05 06:00 | close | 7361 | 0.05 | 0.98712 | 0.00000 | 0.00000 | 2.55 | 26565.57 |
14723 | 2018.06.05 06:00 | close | 7360 | 0.03 | 0.98712 | 0.00000 | 0.00000 | -1.29 | 26564.28 |
14724 | 2018.06.05 06:00 | close | 7359 | 0.01 | 0.98712 | 0.00000 | 0.00000 | -4.92 | 26559.36 |
14725 | 2018.06.05 18:00 | sell | 7363 | 0.01 | 0.98881 | 0.00000 | 0.00000 | ||
14726 | 2018.06.08 10:00 | close | 7363 | 0.01 | 0.98640 | 0.00000 | 0.00000 | 1.62 | 26560.98 |
14727 | 2018.06.08 11:00 | buy | 7364 | 0.01 | 0.98762 | 0.00000 | 0.00000 | ||
14728 | 2018.06.08 23:00 | buy | 7365 | 0.03 | 0.98279 | 0.00000 | 0.00000 | ||
14729 | 2018.06.11 00:00 | close | 7365 | 0.03 | 0.98664 | 0.00000 | 0.00000 | 8.54 | 26569.52 |
14730 | 2018.06.11 00:00 | close | 7364 | 0.01 | 0.98664 | 0.00000 | 0.00000 | -0.82 | 26568.70 |
14731 | 2018.06.11 15:00 | buy | 7366 | 0.01 | 0.99026 | 0.00000 | 0.00000 | ||
14732 | 2018.06.11 17:00 | sell | 7367 | 0.01 | 0.98988 | 0.00000 | 0.00000 | ||
14733 | 2018.06.11 19:00 | buy | 7368 | 0.03 | 0.98909 | 0.00000 | 0.00000 | ||
14734 | 2018.06.12 00:00 | close | 7367 | 0.01 | 0.98806 | 0.00000 | 0.00000 | 1.28 | 26569.98 |
14735 | 2018.06.12 21:00 | buy | 7369 | 0.05 | 0.98664 | 0.00000 | 0.00000 | ||
14736 | 2018.06.13 16:00 | sell | 7370 | 0.01 | 0.98651 | 0.00000 | 0.00000 | ||
14737 | 2018.06.13 21:20 | close | 7370 | 0.01 | 0.98312 | 0.00000 | 0.00000 | 2.50 | 26572.48 |
14738 | 2018.06.13 22:00 | sell | 7371 | 0.01 | 0.98228 | 0.00000 | 0.00000 | ||
14739 | 2018.06.13 22:00 | buy | 7372 | 0.07 | 0.98251 | 0.00000 | 0.00000 | ||
14740 | 2018.06.13 23:00 | sell | 7373 | 0.03 | 0.98389 | 0.00000 | 0.00000 | ||
14741 | 2018.06.14 03:00 | close | 7373 | 0.03 | 0.98221 | 0.00000 | 0.00000 | 3.38 | 26575.86 |
14742 | 2018.06.14 03:00 | close | 7371 | 0.01 | 0.98221 | 0.00000 | 0.00000 | -0.10 | 26575.76 |
14743 | 2018.06.14 12:00 | buy | 7374 | 0.09 | 0.98029 | 0.00000 | 0.00000 | ||
14744 | 2018.06.15 17:00 | sell | 7375 | 0.01 | 0.98143 | 0.00000 | 0.00000 | ||
14745 | 2018.06.15 17:59 | close | 7374 | 0.09 | 0.98432 | 0.00000 | 0.00000 | 26.85 | 26602.61 |
14746 | 2018.06.15 17:59 | close | 7372 | 0.07 | 0.98432 | 0.00000 | 0.00000 | 9.02 | 26611.63 |
14747 | 2018.06.15 17:59 | close | 7369 | 0.05 | 0.98432 | 0.00000 | 0.00000 | -9.23 | 26602.41 |
14748 | 2018.06.15 17:59 | close | 7368 | 0.03 | 0.98432 | 0.00000 | 0.00000 | -11.12 | 26591.28 |
14749 | 2018.06.15 17:59 | close | 7366 | 0.01 | 0.98432 | 0.00000 | 0.00000 | -4.60 | 26586.68 |
14750 | 2018.06.15 18:00 | buy | 7376 | 0.01 | 0.98433 | 0.00000 | 0.00000 | ||
14751 | 2018.06.15 19:00 | buy | 7377 | 0.03 | 0.98179 | 0.00000 | 0.00000 | ||
14752 | 2018.06.18 23:00 | buy | 7378 | 0.05 | 0.97921 | 0.00000 | 0.00000 | ||
14753 | 2018.06.19 02:36 | close | 7375 | 0.01 | 0.97807 | 0.00000 | 0.00000 | 2.43 | 26589.11 |
14754 | 2018.06.19 03:00 | sell | 7379 | 0.01 | 0.97796 | 0.00000 | 0.00000 | ||
14755 | 2018.06.19 04:00 | sell | 7380 | 0.03 | 0.97920 | 0.00000 | 0.00000 | ||
14756 | 2018.06.19 08:37 | close | 7380 | 0.03 | 0.97662 | 0.00000 | 0.00000 | 5.66 | 26594.77 |
14757 | 2018.06.19 08:37 | close | 7379 | 0.01 | 0.97662 | 0.00000 | 0.00000 | 0.95 | 26595.72 |
14758 | 2018.06.19 09:00 | buy | 7381 | 0.07 | 0.97651 | 0.00000 | 0.00000 | ||
14759 | 2018.06.19 19:00 | close | 7381 | 0.07 | 0.97934 | 0.00000 | 0.00000 | 14.54 | 26610.26 |
14760 | 2018.06.19 19:00 | close | 7378 | 0.05 | 0.97934 | 0.00000 | 0.00000 | 0.12 | 26610.38 |
14761 | 2018.06.19 19:00 | close | 7377 | 0.03 | 0.97934 | 0.00000 | 0.00000 | -5.81 | 26604.57 |
14762 | 2018.06.19 19:00 | close | 7376 | 0.01 | 0.97934 | 0.00000 | 0.00000 | -3.86 | 26600.71 |
14763 | 2018.06.20 04:00 | sell | 7382 | 0.01 | 0.98053 | 0.00000 | 0.00000 | ||
14764 | 2018.06.22 12:00 | sell | 7383 | 0.03 | 0.98660 | 0.00000 | 0.00000 | ||
14765 | 2018.06.22 16:00 | buy | 7384 | 0.01 | 0.99097 | 0.00000 | 0.00000 | ||
14766 | 2018.06.22 16:00 | sell | 7385 | 0.05 | 0.99073 | 0.00000 | 0.00000 | ||
14767 | 2018.06.22 18:00 | buy | 7386 | 0.03 | 0.98965 | 0.00000 | 0.00000 | ||
14768 | 2018.06.22 23:00 | buy | 7387 | 0.05 | 0.98757 | 0.00000 | 0.00000 | ||
14769 | 2018.06.22 23:00 | close | 7385 | 0.05 | 0.98757 | 0.00000 | 0.00000 | 11.63 | 26612.34 |
14770 | 2018.06.22 23:00 | close | 7383 | 0.03 | 0.98757 | 0.00000 | 0.00000 | -2.41 | 26609.93 |
14771 | 2018.06.22 23:00 | close | 7382 | 0.01 | 0.98757 | 0.00000 | 0.00000 | -5.50 | 26604.43 |
14772 | 2018.06.25 18:00 | buy | 7388 | 0.07 | 0.98466 | 0.00000 | 0.00000 | ||
14773 | 2018.06.26 17:00 | sell | 7389 | 0.01 | 0.98286 | 0.00000 | 0.00000 | ||
14774 | 2018.06.26 19:00 | sell | 7390 | 0.03 | 0.98388 | 0.00000 | 0.00000 | ||
14775 | 2018.06.27 04:45 | close | 7390 | 0.03 | 0.98140 | 0.00000 | 0.00000 | 5.35 | 26609.78 |
14776 | 2018.06.27 04:45 | close | 7389 | 0.01 | 0.98140 | 0.00000 | 0.00000 | 1.01 | 26610.80 |
14777 | 2018.06.27 05:00 | sell | 7391 | 0.01 | 0.98116 | 0.00000 | 0.00000 | ||
14778 | 2018.06.27 05:00 | buy | 7392 | 0.09 | 0.98141 | 0.00000 | 0.00000 | ||
14779 | 2018.06.27 07:00 | sell | 7393 | 0.03 | 0.98236 | 0.00000 | 0.00000 | ||
14780 | 2018.06.27 18:00 | close | 7393 | 0.03 | 0.98086 | 0.00000 | 0.00000 | 3.21 | 26614.01 |
14781 | 2018.06.27 18:00 | close | 7391 | 0.01 | 0.98086 | 0.00000 | 0.00000 | 0.16 | 26614.17 |
14782 | 2018.06.27 21:00 | buy | 7394 | 0.11 | 0.97907 | 0.00000 | 0.00000 | ||
14783 | 2018.06.28 14:00 | buy | 7395 | 0.13 | 0.97692 | 0.00000 | 0.00000 | ||
14784 | 2018.06.28 18:00 | buy | 7396 | 0.15 | 0.97446 | 0.00000 | 0.00000 | ||
14785 | 2018.06.29 11:00 | sell | 7397 | 0.01 | 0.97646 | 0.00000 | 0.00000 | ||
14786 | 2018.06.29 17:00 | close | 7397 | 0.01 | 0.97409 | 0.00000 | 0.00000 | 1.73 | 26615.90 |
14787 | 2018.06.29 18:00 | buy | 7398 | 0.17 | 0.97186 | 0.00000 | 0.00000 | ||
14788 | 2018.07.02 14:00 | buy | 7399 | 0.19 | 0.96965 | 0.00000 | 0.00000 | ||
14789 | 2018.07.02 18:00 | buy | 7400 | 0.21 | 0.96713 | 0.00000 | 0.00000 | ||
14790 | 2018.07.03 11:00 | sell | 7401 | 0.01 | 0.97206 | 0.00000 | 0.00000 | ||
14791 | 2018.07.05 04:00 | close | 7401 | 0.01 | 0.96947 | 0.00000 | 0.00000 | 1.79 | 26617.68 |
14792 | 2018.07.06 10:00 | sell | 7402 | 0.01 | 0.97225 | 0.00000 | 0.00000 | ||
14793 | 2018.07.06 15:35 | close | 7400 | 0.21 | 0.97542 | 0.00000 | 0.00000 | 130.10 | 26747.78 |
14794 | 2018.07.06 15:35 | close | 7399 | 0.19 | 0.97542 | 0.00000 | 0.00000 | 81.40 | 26829.18 |
14795 | 2018.07.06 15:35 | close | 7398 | 0.17 | 0.97542 | 0.00000 | 0.00000 | 44.28 | 26873.47 |
14796 | 2018.07.06 15:35 | close | 7396 | 0.15 | 0.97542 | 0.00000 | 0.00000 | 9.45 | 26882.92 |
14797 | 2018.07.06 15:35 | close | 7395 | 0.13 | 0.97542 | 0.00000 | 0.00000 | -16.06 | 26866.86 |
14798 | 2018.07.06 15:35 | close | 7394 | 0.11 | 0.97542 | 0.00000 | 0.00000 | -31.64 | 26835.21 |
14799 | 2018.07.06 15:35 | close | 7392 | 0.09 | 0.97542 | 0.00000 | 0.00000 | -41.86 | 26793.36 |
14800 | 2018.07.06 15:35 | close | 7388 | 0.07 | 0.97542 | 0.00000 | 0.00000 | -49.85 | 26743.51 |
14801 | 2018.07.06 15:35 | close | 7387 | 0.05 | 0.97542 | 0.00000 | 0.00000 | -46.65 | 26696.85 |
14802 | 2018.07.06 15:35 | close | 7386 | 0.03 | 0.97542 | 0.00000 | 0.00000 | -32.73 | 26664.13 |
14803 | 2018.07.06 15:35 | close | 7384 | 0.01 | 0.97542 | 0.00000 | 0.00000 | -11.91 | 26652.22 |
14804 | 2018.07.06 16:00 | buy | 7403 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
14805 | 2018.07.06 17:00 | buy | 7404 | 0.03 | 0.97351 | 0.00000 | 0.00000 | ||
14806 | 2018.07.06 19:00 | buy | 7405 | 0.05 | 0.97145 | 0.00000 | 0.00000 | ||
14807 | 2018.07.06 22:00 | close | 7405 | 0.05 | 0.97311 | 0.00000 | 0.00000 | 5.94 | 26658.16 |
14808 | 2018.07.06 22:00 | close | 7404 | 0.03 | 0.97311 | 0.00000 | 0.00000 | -1.12 | 26657.04 |
14809 | 2018.07.06 22:00 | close | 7403 | 0.01 | 0.97311 | 0.00000 | 0.00000 | -1.88 | 26655.16 |
14810 | 2018.07.09 11:00 | sell | 7406 | 0.03 | 0.97707 | 0.00000 | 0.00000 | ||
14811 | 2018.07.09 13:00 | sell | 7407 | 0.05 | 0.97812 | 0.00000 | 0.00000 | ||
14812 | 2018.07.10 03:00 | sell | 7408 | 0.07 | 0.97924 | 0.00000 | 0.00000 | ||
14813 | 2018.07.10 06:00 | sell | 7409 | 0.09 | 0.98052 | 0.00000 | 0.00000 | ||
14814 | 2018.07.10 11:39 | close | 7409 | 0.09 | 0.97839 | 0.00000 | 0.00000 | 13.91 | 26669.07 |
14815 | 2018.07.10 11:39 | close | 7408 | 0.07 | 0.97839 | 0.00000 | 0.00000 | 4.02 | 26673.09 |
14816 | 2018.07.10 11:39 | close | 7407 | 0.05 | 0.97839 | 0.00000 | 0.00000 | -1.50 | 26671.59 |
14817 | 2018.07.10 11:39 | close | 7406 | 0.03 | 0.97839 | 0.00000 | 0.00000 | -3.29 | 26668.30 |
14818 | 2018.07.10 11:39 | close | 7402 | 0.01 | 0.97839 | 0.00000 | 0.00000 | -4.78 | 26663.52 |
14819 | 2018.07.10 12:00 | sell | 7410 | 0.01 | 0.97754 | 0.00000 | 0.00000 | ||
14820 | 2018.07.10 15:00 | buy | 7411 | 0.01 | 0.97703 | 0.00000 | 0.00000 | ||
14821 | 2018.07.10 17:00 | sell | 7412 | 0.03 | 0.97883 | 0.00000 | 0.00000 | ||
14822 | 2018.07.10 18:00 | close | 7411 | 0.01 | 0.97948 | 0.00000 | 0.00000 | 1.79 | 26665.31 |
14823 | 2018.07.11 00:00 | close | 7412 | 0.03 | 0.97879 | 0.00000 | 0.00000 | -0.20 | 26665.11 |
14824 | 2018.07.11 00:00 | close | 7410 | 0.01 | 0.97879 | 0.00000 | 0.00000 | -1.04 | 26664.08 |
14825 | 2018.07.11 04:00 | buy | 7413 | 0.01 | 0.97518 | 0.00000 | 0.00000 | ||
14826 | 2018.07.12 20:00 | sell | 7414 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
14827 | 2018.07.19 04:31 | close | 7413 | 0.01 | 0.97866 | 0.00000 | 0.00000 | 2.54 | 26666.61 |
14828 | 2018.07.19 05:00 | buy | 7415 | 0.01 | 0.97827 | 0.00000 | 0.00000 | ||
14829 | 2018.07.19 08:00 | buy | 7416 | 0.03 | 0.97711 | 0.00000 | 0.00000 | ||
14830 | 2018.07.19 11:00 | buy | 7417 | 0.05 | 0.97445 | 0.00000 | 0.00000 | ||
14831 | 2018.07.19 13:00 | close | 7414 | 0.01 | 0.97307 | 0.00000 | 0.00000 | 1.56 | 26668.17 |
14832 | 2018.07.19 14:00 | buy | 7418 | 0.07 | 0.97189 | 0.00000 | 0.00000 | ||
14833 | 2018.07.19 20:09 | close | 7418 | 0.07 | 0.97494 | 0.00000 | 0.00000 | 15.70 | 26683.87 |
14834 | 2018.07.19 20:09 | close | 7417 | 0.05 | 0.97494 | 0.00000 | 0.00000 | 1.51 | 26685.38 |
14835 | 2018.07.19 20:09 | close | 7416 | 0.03 | 0.97494 | 0.00000 | 0.00000 | -5.14 | 26680.24 |
14836 | 2018.07.19 20:09 | close | 7415 | 0.01 | 0.97494 | 0.00000 | 0.00000 | -2.59 | 26677.65 |
14837 | 2018.07.19 21:00 | buy | 7419 | 0.01 | 0.97626 | 0.00000 | 0.00000 | ||
14838 | 2018.07.20 05:00 | buy | 7420 | 0.03 | 0.97444 | 0.00000 | 0.00000 | ||
14839 | 2018.07.20 05:00 | sell | 7421 | 0.01 | 0.97421 | 0.00000 | 0.00000 | ||
14840 | 2018.07.20 08:00 | close | 7420 | 0.03 | 0.97622 | 0.00000 | 0.00000 | 3.84 | 26681.49 |
14841 | 2018.07.20 08:00 | close | 7419 | 0.01 | 0.97622 | 0.00000 | 0.00000 | -0.10 | 26681.39 |
14842 | 2018.07.20 19:00 | buy | 7422 | 0.01 | 0.97479 | 0.00000 | 0.00000 | ||
14843 | 2018.07.23 16:00 | close | 7421 | 0.01 | 0.97146 | 0.00000 | 0.00000 | 1.98 | 26683.37 |
14844 | 2018.07.24 20:00 | sell | 7423 | 0.01 | 0.97575 | 0.00000 | 0.00000 | ||
14845 | 2018.07.25 04:30 | close | 7422 | 0.01 | 0.97848 | 0.00000 | 0.00000 | 2.72 | 26686.09 |
14846 | 2018.07.25 09:00 | buy | 7424 | 0.01 | 0.97404 | 0.00000 | 0.00000 | ||
14847 | 2018.07.25 10:00 | close | 7423 | 0.01 | 0.97338 | 0.00000 | 0.00000 | 1.70 | 26687.79 |
14848 | 2018.07.26 14:00 | buy | 7425 | 0.03 | 0.96782 | 0.00000 | 0.00000 | ||
14849 | 2018.07.26 17:00 | buy | 7426 | 0.05 | 0.96573 | 0.00000 | 0.00000 | ||
14850 | 2018.07.26 22:00 | buy | 7427 | 0.07 | 0.96421 | 0.00000 | 0.00000 | ||
14851 | 2018.07.27 16:21 | close | 7427 | 0.07 | 0.96663 | 0.00000 | 0.00000 | 12.34 | 26700.13 |
14852 | 2018.07.27 16:21 | close | 7426 | 0.05 | 0.96663 | 0.00000 | 0.00000 | 3.04 | 26703.17 |
14853 | 2018.07.27 16:21 | close | 7425 | 0.03 | 0.96663 | 0.00000 | 0.00000 | -2.93 | 26700.24 |
14854 | 2018.07.27 16:21 | close | 7424 | 0.01 | 0.96663 | 0.00000 | 0.00000 | -5.70 | 26694.54 |
14855 | 2018.07.27 17:00 | buy | 7428 | 0.01 | 0.96796 | 0.00000 | 0.00000 | ||
14856 | 2018.07.27 18:00 | sell | 7429 | 0.01 | 0.96720 | 0.00000 | 0.00000 | ||
14857 | 2018.07.27 21:00 | buy | 7430 | 0.03 | 0.96666 | 0.00000 | 0.00000 | ||
14858 | 2018.07.30 16:54 | close | 7429 | 0.01 | 0.96377 | 0.00000 | 0.00000 | 2.50 | 26697.04 |
14859 | 2018.07.30 17:00 | sell | 7431 | 0.01 | 0.96320 | 0.00000 | 0.00000 | ||
14860 | 2018.07.30 17:00 | buy | 7432 | 0.05 | 0.96341 | 0.00000 | 0.00000 | ||
14861 | 2018.07.30 20:00 | sell | 7433 | 0.03 | 0.96431 | 0.00000 | 0.00000 | ||
14862 | 2018.07.31 04:26 | close | 7432 | 0.05 | 0.96622 | 0.00000 | 0.00000 | 10.29 | 26707.34 |
14863 | 2018.07.31 04:26 | close | 7430 | 0.03 | 0.96622 | 0.00000 | 0.00000 | -1.23 | 26706.10 |
14864 | 2018.07.31 04:26 | close | 7428 | 0.01 | 0.96622 | 0.00000 | 0.00000 | -1.39 | 26704.72 |
14865 | 2018.07.31 05:00 | buy | 7434 | 0.01 | 0.96723 | 0.00000 | 0.00000 | ||
14866 | 2018.07.31 05:00 | sell | 7435 | 0.05 | 0.96699 | 0.00000 | 0.00000 | ||
14867 | 2018.07.31 06:00 | sell | 7436 | 0.07 | 0.96915 | 0.00000 | 0.00000 | ||
14868 | 2018.07.31 15:30 | close | 7436 | 0.07 | 0.96686 | 0.00000 | 0.00000 | 11.67 | 26716.39 |
14869 | 2018.07.31 15:30 | close | 7435 | 0.05 | 0.96686 | 0.00000 | 0.00000 | 0.14 | 26716.53 |
14870 | 2018.07.31 15:30 | close | 7433 | 0.03 | 0.96686 | 0.00000 | 0.00000 | -6.09 | 26710.44 |
14871 | 2018.07.31 15:30 | close | 7431 | 0.01 | 0.96686 | 0.00000 | 0.00000 | -2.88 | 26707.56 |
14872 | 2018.07.31 16:00 | sell | 7437 | 0.01 | 0.96601 | 0.00000 | 0.00000 | ||
14873 | 2018.07.31 17:00 | sell | 7438 | 0.03 | 0.96848 | 0.00000 | 0.00000 | ||
14874 | 2018.07.31 21:00 | close | 7438 | 0.03 | 0.96723 | 0.00000 | 0.00000 | 2.64 | 26710.20 |
14875 | 2018.07.31 21:00 | close | 7437 | 0.01 | 0.96723 | 0.00000 | 0.00000 | -1.00 | 26709.20 |
14876 | 2018.08.01 00:00 | buy | 7439 | 0.03 | 0.96634 | 0.00000 | 0.00000 | ||
14877 | 2018.08.01 17:00 | buy | 7440 | 0.05 | 0.96344 | 0.00000 | 0.00000 | ||
14878 | 2018.08.02 07:00 | buy | 7441 | 0.07 | 0.96080 | 0.00000 | 0.00000 | ||
14879 | 2018.08.03 00:00 | buy | 7442 | 0.09 | 0.95905 | 0.00000 | 0.00000 | ||
14880 | 2018.08.03 14:56 | close | 7442 | 0.09 | 0.96184 | 0.00000 | 0.00000 | 18.42 | 26727.62 |
14881 | 2018.08.03 14:56 | close | 7441 | 0.07 | 0.96184 | 0.00000 | 0.00000 | 5.01 | 26732.63 |
14882 | 2018.08.03 14:56 | close | 7440 | 0.05 | 0.96184 | 0.00000 | 0.00000 | -6.49 | 26726.14 |
14883 | 2018.08.03 14:56 | close | 7439 | 0.03 | 0.96184 | 0.00000 | 0.00000 | -10.48 | 26715.66 |
14884 | 2018.08.03 14:56 | close | 7434 | 0.01 | 0.96184 | 0.00000 | 0.00000 | -4.18 | 26711.48 |
14885 | 2018.08.03 15:00 | buy | 7443 | 0.01 | 0.96238 | 0.00000 | 0.00000 | ||
14886 | 2018.08.03 16:00 | sell | 7444 | 0.01 | 0.96048 | 0.00000 | 0.00000 | ||
14887 | 2018.08.03 16:00 | buy | 7445 | 0.03 | 0.96071 | 0.00000 | 0.00000 | ||
14888 | 2018.08.06 02:00 | sell | 7446 | 0.03 | 0.96214 | 0.00000 | 0.00000 | ||
14889 | 2018.08.06 02:00 | close | 7445 | 0.03 | 0.96214 | 0.00000 | 0.00000 | 3.04 | 26714.52 |
14890 | 2018.08.06 02:00 | close | 7443 | 0.01 | 0.96214 | 0.00000 | 0.00000 | -0.25 | 26714.27 |
14891 | 2018.08.06 07:00 | close | 7446 | 0.03 | 0.96109 | 0.00000 | 0.00000 | 2.18 | 26716.45 |
14892 | 2018.08.06 07:00 | close | 7444 | 0.01 | 0.96109 | 0.00000 | 0.00000 | -0.56 | 26715.89 |
14893 | 2018.08.07 10:00 | buy | 7447 | 0.01 | 0.96335 | 0.00000 | 0.00000 | ||
14894 | 2018.08.07 11:00 | sell | 7448 | 0.01 | 0.96309 | 0.00000 | 0.00000 | ||
14895 | 2018.08.07 20:18 | close | 7447 | 0.01 | 0.96829 | 0.00000 | 0.00000 | 3.68 | 26719.57 |
14896 | 2018.08.07 21:00 | sell | 7449 | 0.03 | 0.96881 | 0.00000 | 0.00000 | ||
14897 | 2018.08.08 05:00 | sell | 7450 | 0.05 | 0.97004 | 0.00000 | 0.00000 | ||
14898 | 2018.08.08 15:25 | close | 7450 | 0.05 | 0.96799 | 0.00000 | 0.00000 | 7.42 | 26726.99 |
14899 | 2018.08.08 15:25 | close | 7449 | 0.03 | 0.96799 | 0.00000 | 0.00000 | 1.58 | 26728.57 |
14900 | 2018.08.08 15:25 | close | 7448 | 0.01 | 0.96799 | 0.00000 | 0.00000 | -3.81 | 26724.77 |
14901 | 2018.08.08 16:00 | sell | 7451 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
14902 | 2018.08.08 18:00 | sell | 7452 | 0.03 | 0.96892 | 0.00000 | 0.00000 | ||
14903 | 2018.08.08 21:00 | close | 7452 | 0.03 | 0.96781 | 0.00000 | 0.00000 | 2.32 | 26727.09 |
14904 | 2018.08.08 21:00 | close | 7451 | 0.01 | 0.96781 | 0.00000 | 0.00000 | -0.13 | 26726.96 |
14905 | 2018.08.09 06:00 | buy | 7453 | 0.01 | 0.96889 | 0.00000 | 0.00000 | ||
14906 | 2018.08.09 10:00 | buy | 7454 | 0.03 | 0.96653 | 0.00000 | 0.00000 | ||
14907 | 2018.08.09 21:00 | buy | 7455 | 0.05 | 0.96444 | 0.00000 | 0.00000 | ||
14908 | 2018.08.09 23:00 | buy | 7456 | 0.07 | 0.96222 | 0.00000 | 0.00000 | ||
14909 | 2018.08.10 08:00 | buy | 7457 | 0.09 | 0.96015 | 0.00000 | 0.00000 | ||
14910 | 2018.08.10 10:00 | buy | 7458 | 0.11 | 0.95736 | 0.00000 | 0.00000 | ||
14911 | 2018.08.13 18:00 | buy | 7459 | 0.13 | 0.95509 | 0.00000 | 0.00000 | ||
14912 | 2018.08.14 10:00 | buy | 7460 | 0.15 | 0.95197 | 0.00000 | 0.00000 | ||
14913 | 2018.08.14 16:00 | buy | 7461 | 0.17 | 0.94974 | 0.00000 | 0.00000 | ||
14914 | 2018.08.14 21:00 | buy | 7462 | 0.19 | 0.94732 | 0.00000 | 0.00000 | ||
14915 | 2018.08.15 00:00 | buy | 7463 | 0.21 | 0.94627 | 0.00000 | 0.00000 | ||
14916 | 2018.08.15 06:00 | buy | 7464 | 0.23 | 0.94308 | 0.00000 | 0.00000 | ||
14917 | 2018.08.15 18:09 | close | 7464 | 0.23 | 0.95171 | 0.00000 | 0.00000 | 148.92 | 26875.88 |
14918 | 2018.08.15 18:09 | close | 7463 | 0.21 | 0.95171 | 0.00000 | 0.00000 | 85.17 | 26961.05 |
14919 | 2018.08.15 18:09 | close | 7462 | 0.19 | 0.95171 | 0.00000 | 0.00000 | 61.86 | 27022.91 |
14920 | 2018.08.15 18:09 | close | 7461 | 0.17 | 0.95171 | 0.00000 | 0.00000 | 24.15 | 27047.06 |
14921 | 2018.08.15 18:09 | close | 7460 | 0.15 | 0.95171 | 0.00000 | 0.00000 | -4.05 | 27043.01 |
14922 | 2018.08.15 18:09 | close | 7459 | 0.13 | 0.95171 | 0.00000 | 0.00000 | -34.32 | 27008.69 |
14923 | 2018.08.15 18:09 | close | 7458 | 0.11 | 0.95171 | 0.00000 | 0.00000 | -48.02 | 26960.67 |
14924 | 2018.08.15 18:09 | close | 7457 | 0.09 | 0.95171 | 0.00000 | 0.00000 | -58.32 | 26902.35 |
14925 | 2018.08.15 18:09 | close | 7456 | 0.07 | 0.95171 | 0.00000 | 0.00000 | -56.38 | 26845.97 |
14926 | 2018.08.15 18:09 | close | 7455 | 0.05 | 0.95171 | 0.00000 | 0.00000 | -48.68 | 26797.29 |
14927 | 2018.08.15 18:09 | close | 7454 | 0.03 | 0.95171 | 0.00000 | 0.00000 | -33.96 | 26763.33 |
14928 | 2018.08.15 18:09 | close | 7453 | 0.01 | 0.95171 | 0.00000 | 0.00000 | -13.10 | 26750.22 |
14929 | 2018.08.15 21:00 | sell | 7465 | 0.01 | 0.95109 | 0.00000 | 0.00000 | ||
14930 | 2018.08.16 05:00 | buy | 7466 | 0.01 | 0.95334 | 0.00000 | 0.00000 | ||
14931 | 2018.08.16 17:00 | sell | 7467 | 0.03 | 0.95655 | 0.00000 | 0.00000 | ||
14932 | 2018.08.17 15:30 | close | 7467 | 0.03 | 0.95314 | 0.00000 | 0.00000 | 7.47 | 26757.70 |
14933 | 2018.08.17 15:30 | close | 7465 | 0.01 | 0.95314 | 0.00000 | 0.00000 | -1.72 | 26755.97 |
14934 | 2018.08.17 16:00 | sell | 7468 | 0.01 | 0.95136 | 0.00000 | 0.00000 | ||
14935 | 2018.08.17 16:00 | buy | 7469 | 0.03 | 0.95160 | 0.00000 | 0.00000 | ||
14936 | 2018.08.17 18:00 | sell | 7470 | 0.03 | 0.95277 | 0.00000 | 0.00000 | ||
14937 | 2018.08.17 18:00 | close | 7469 | 0.03 | 0.95277 | 0.00000 | 0.00000 | 2.45 | 26758.42 |
14938 | 2018.08.17 18:00 | close | 7466 | 0.01 | 0.95277 | 0.00000 | 0.00000 | -0.50 | 26757.92 |
14939 | 2018.08.17 18:00 | buy | 7471 | 0.01 | 0.95295 | 0.00000 | 0.00000 | ||
14940 | 2018.08.17 22:00 | sell | 7472 | 0.05 | 0.95509 | 0.00000 | 0.00000 | ||
14941 | 2018.08.17 23:00 | close | 7471 | 0.01 | 0.95552 | 0.00000 | 0.00000 | 1.88 | 26759.80 |
14942 | 2018.08.21 01:00 | sell | 7473 | 0.07 | 0.95731 | 0.00000 | 0.00000 | ||
14943 | 2018.08.21 20:00 | sell | 7474 | 0.09 | 0.95936 | 0.00000 | 0.00000 | ||
14944 | 2018.08.22 11:00 | buy | 7475 | 0.01 | 0.95699 | 0.00000 | 0.00000 | ||
14945 | 2018.08.22 20:00 | close | 7474 | 0.09 | 0.95625 | 0.00000 | 0.00000 | 20.36 | 26780.16 |
14946 | 2018.08.22 20:00 | close | 7473 | 0.07 | 0.95625 | 0.00000 | 0.00000 | 4.96 | 26785.12 |
14947 | 2018.08.22 20:00 | close | 7472 | 0.05 | 0.95625 | 0.00000 | 0.00000 | -5.14 | 26779.98 |
14948 | 2018.08.22 20:00 | close | 7470 | 0.03 | 0.95625 | 0.00000 | 0.00000 | -8.35 | 26771.63 |
14949 | 2018.08.22 20:00 | close | 7468 | 0.01 | 0.95625 | 0.00000 | 0.00000 | -3.86 | 26767.77 |
14950 | 2018.08.23 04:00 | buy | 7476 | 0.03 | 0.95211 | 0.00000 | 0.00000 | ||
14951 | 2018.08.23 05:00 | buy | 7477 | 0.05 | 0.95073 | 0.00000 | 0.00000 | ||
14952 | 2018.08.23 17:00 | buy | 7478 | 0.07 | 0.94976 | 0.00000 | 0.00000 | ||
14953 | 2018.08.23 19:00 | buy | 7479 | 0.09 | 0.94851 | 0.00000 | 0.00000 | ||
14954 | 2018.08.24 05:50 | close | 7479 | 0.09 | 0.95067 | 0.00000 | 0.00000 | 14.09 | 26781.86 |
14955 | 2018.08.24 05:50 | close | 7478 | 0.07 | 0.95067 | 0.00000 | 0.00000 | 4.32 | 26786.17 |
14956 | 2018.08.24 05:50 | close | 7477 | 0.05 | 0.95067 | 0.00000 | 0.00000 | -0.59 | 26785.59 |
14957 | 2018.08.24 05:50 | close | 7476 | 0.03 | 0.95067 | 0.00000 | 0.00000 | -3.50 | 26782.08 |
14958 | 2018.08.24 05:50 | close | 7475 | 0.01 | 0.95067 | 0.00000 | 0.00000 | -4.87 | 26777.21 |
14959 | 2018.08.24 06:00 | buy | 7480 | 0.01 | 0.95352 | 0.00000 | 0.00000 | ||
14960 | 2018.08.24 07:00 | buy | 7481 | 0.03 | 0.95236 | 0.00000 | 0.00000 | ||
14961 | 2018.08.24 07:00 | sell | 7482 | 0.01 | 0.95214 | 0.00000 | 0.00000 | ||
14962 | 2018.08.24 15:00 | close | 7481 | 0.03 | 0.95435 | 0.00000 | 0.00000 | 4.31 | 26781.52 |
14963 | 2018.08.24 15:00 | close | 7480 | 0.01 | 0.95435 | 0.00000 | 0.00000 | 0.56 | 26782.08 |
14964 | 2018.08.27 14:00 | buy | 7483 | 0.01 | 0.95524 | 0.00000 | 0.00000 | ||
14965 | 2018.08.27 18:00 | buy | 7484 | 0.03 | 0.95324 | 0.00000 | 0.00000 | ||
14966 | 2018.08.28 09:00 | buy | 7485 | 0.05 | 0.95084 | 0.00000 | 0.00000 | ||
14967 | 2018.08.28 15:43 | close | 7482 | 0.01 | 0.94875 | 0.00000 | 0.00000 | 2.45 | 26784.53 |
14968 | 2018.08.28 16:00 | sell | 7486 | 0.01 | 0.94869 | 0.00000 | 0.00000 | ||
14969 | 2018.08.28 18:00 | buy | 7487 | 0.07 | 0.94856 | 0.00000 | 0.00000 | ||
14970 | 2018.08.28 19:00 | sell | 7488 | 0.03 | 0.95005 | 0.00000 | 0.00000 | ||
14971 | 2018.08.28 21:00 | close | 7488 | 0.03 | 0.94899 | 0.00000 | 0.00000 | 2.20 | 26786.73 |
14972 | 2018.08.28 21:00 | close | 7486 | 0.01 | 0.94899 | 0.00000 | 0.00000 | -0.30 | 26786.43 |
14973 | 2018.08.29 09:00 | sell | 7489 | 0.01 | 0.94426 | 0.00000 | 0.00000 | ||
14974 | 2018.08.29 09:00 | buy | 7490 | 0.09 | 0.94449 | 0.00000 | 0.00000 | ||
14975 | 2018.08.29 13:00 | sell | 7491 | 0.03 | 0.94533 | 0.00000 | 0.00000 | ||
14976 | 2018.08.29 15:00 | close | 7491 | 0.03 | 0.94437 | 0.00000 | 0.00000 | 1.97 | 26788.40 |
14977 | 2018.08.29 15:00 | close | 7489 | 0.01 | 0.94437 | 0.00000 | 0.00000 | -0.15 | 26788.25 |
14978 | 2018.08.30 05:00 | sell | 7492 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
14979 | 2018.08.30 05:00 | buy | 7493 | 0.11 | 0.94172 | 0.00000 | 0.00000 | ||
14980 | 2018.08.30 13:00 | sell | 7494 | 0.03 | 0.94289 | 0.00000 | 0.00000 | ||
14981 | 2018.08.30 16:00 | sell | 7495 | 0.05 | 0.94534 | 0.00000 | 0.00000 | ||
14982 | 2018.08.30 19:00 | close | 7495 | 0.05 | 0.94350 | 0.00000 | 0.00000 | 6.63 | 26794.88 |
14983 | 2018.08.30 19:00 | close | 7494 | 0.03 | 0.94350 | 0.00000 | 0.00000 | -1.60 | 26793.28 |
14984 | 2018.08.30 19:00 | close | 7492 | 0.01 | 0.94350 | 0.00000 | 0.00000 | -1.59 | 26791.69 |
14985 | 2018.08.31 19:00 | sell | 7496 | 0.01 | 0.94003 | 0.00000 | 0.00000 | ||
14986 | 2018.08.31 20:00 | buy | 7497 | 0.13 | 0.93872 | 0.00000 | 0.00000 | ||
14987 | 2018.09.03 12:00 | sell | 7498 | 0.03 | 0.94149 | 0.00000 | 0.00000 | ||
14988 | 2018.09.03 18:00 | sell | 7499 | 0.05 | 0.94384 | 0.00000 | 0.00000 | ||
14989 | 2018.09.03 18:49 | close | 7497 | 0.13 | 0.94487 | 0.00000 | 0.00000 | 59.67 | 26851.36 |
14990 | 2018.09.03 18:49 | close | 7493 | 0.11 | 0.94487 | 0.00000 | 0.00000 | 25.43 | 26876.80 |
14991 | 2018.09.03 18:49 | close | 7490 | 0.09 | 0.94487 | 0.00000 | 0.00000 | 1.80 | 26878.60 |
14992 | 2018.09.03 18:49 | close | 7487 | 0.07 | 0.94487 | 0.00000 | 0.00000 | -20.23 | 26858.37 |
14993 | 2018.09.03 18:49 | close | 7485 | 0.05 | 0.94487 | 0.00000 | 0.00000 | -23.09 | 26835.28 |
14994 | 2018.09.03 18:49 | close | 7484 | 0.03 | 0.94487 | 0.00000 | 0.00000 | -19.32 | 26815.95 |
14995 | 2018.09.03 18:49 | close | 7483 | 0.01 | 0.94487 | 0.00000 | 0.00000 | -7.95 | 26808.00 |
14996 | 2018.09.04 08:00 | buy | 7500 | 0.01 | 0.94658 | 0.00000 | 0.00000 | ||
14997 | 2018.09.04 08:00 | sell | 7501 | 0.07 | 0.94638 | 0.00000 | 0.00000 | ||
14998 | 2018.09.04 10:00 | buy | 7502 | 0.03 | 0.94474 | 0.00000 | 0.00000 | ||
14999 | 2018.09.04 11:00 | close | 7501 | 0.07 | 0.94360 | 0.00000 | 0.00000 | 14.27 | 26822.27 |
15000 | 2018.09.04 11:00 | close | 7499 | 0.05 | 0.94360 | 0.00000 | 0.00000 | 0.43 | 26822.70 |
15001 | 2018.09.04 11:00 | close | 7498 | 0.03 | 0.94360 | 0.00000 | 0.00000 | -5.09 | 26817.61 |
15002 | 2018.09.04 11:00 | close | 7496 | 0.01 | 0.94360 | 0.00000 | 0.00000 | -2.83 | 26814.78 |
15003 | 2018.09.04 12:00 | buy | 7503 | 0.05 | 0.94254 | 0.00000 | 0.00000 | ||
15004 | 2018.09.04 14:30 | close | 7503 | 0.05 | 0.94497 | 0.00000 | 0.00000 | 8.86 | 26823.64 |
15005 | 2018.09.04 14:30 | close | 7502 | 0.03 | 0.94497 | 0.00000 | 0.00000 | 0.32 | 26823.96 |
15006 | 2018.09.04 14:30 | close | 7500 | 0.01 | 0.94497 | 0.00000 | 0.00000 | -1.29 | 26822.67 |
15007 | 2018.09.04 18:00 | sell | 7504 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
15008 | 2018.09.05 05:00 | buy | 7505 | 0.01 | 0.94898 | 0.00000 | 0.00000 | ||
15009 | 2018.09.05 08:00 | buy | 7506 | 0.03 | 0.94764 | 0.00000 | 0.00000 | ||
15010 | 2018.09.05 11:00 | buy | 7507 | 0.05 | 0.94554 | 0.00000 | 0.00000 | ||
15011 | 2018.09.05 17:03 | close | 7507 | 0.05 | 0.94785 | 0.00000 | 0.00000 | 8.40 | 26831.07 |
15012 | 2018.09.05 17:03 | close | 7506 | 0.03 | 0.94785 | 0.00000 | 0.00000 | 0.27 | 26831.34 |
15013 | 2018.09.05 17:03 | close | 7505 | 0.01 | 0.94785 | 0.00000 | 0.00000 | -0.92 | 26830.42 |
15014 | 2018.09.05 18:00 | buy | 7508 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
15015 | 2018.09.06 07:00 | buy | 7509 | 0.03 | 0.94607 | 0.00000 | 0.00000 | ||
15016 | 2018.09.06 12:00 | close | 7509 | 0.03 | 0.94746 | 0.00000 | 0.00000 | 2.95 | 26833.37 |
15017 | 2018.09.06 12:00 | close | 7508 | 0.01 | 0.94746 | 0.00000 | 0.00000 | -0.72 | 26832.65 |
15018 | 2018.09.07 05:16 | close | 7504 | 0.01 | 0.94312 | 0.00000 | 0.00000 | 2.35 | 26835.00 |
15019 | 2018.09.07 06:00 | sell | 7510 | 0.01 | 0.94176 | 0.00000 | 0.00000 | ||
15020 | 2018.09.07 10:00 | buy | 7511 | 0.01 | 0.93974 | 0.00000 | 0.00000 | ||
15021 | 2018.09.07 19:51 | close | 7510 | 0.01 | 0.93686 | 0.00000 | 0.00000 | 3.64 | 26838.64 |
15022 | 2018.09.07 20:00 | sell | 7512 | 0.01 | 0.93691 | 0.00000 | 0.00000 | ||
15023 | 2018.09.10 11:00 | sell | 7513 | 0.03 | 0.93837 | 0.00000 | 0.00000 | ||
15024 | 2018.09.10 18:00 | close | 7513 | 0.03 | 0.93717 | 0.00000 | 0.00000 | 2.52 | 26841.16 |
15025 | 2018.09.10 18:00 | close | 7512 | 0.01 | 0.93717 | 0.00000 | 0.00000 | -0.29 | 26840.88 |
15026 | 2018.09.11 14:00 | buy | 7514 | 0.03 | 0.93458 | 0.00000 | 0.00000 | ||
15027 | 2018.09.11 17:00 | buy | 7515 | 0.05 | 0.93337 | 0.00000 | 0.00000 | ||
15028 | 2018.09.12 00:00 | sell | 7516 | 0.01 | 0.92982 | 0.00000 | 0.00000 | ||
15029 | 2018.09.12 00:00 | buy | 7517 | 0.07 | 0.93162 | 0.00000 | 0.00000 | ||
15030 | 2018.09.12 03:00 | buy | 7518 | 0.09 | 0.92896 | 0.00000 | 0.00000 | ||
15031 | 2018.09.12 07:00 | buy | 7519 | 0.11 | 0.92777 | 0.00000 | 0.00000 | ||
15032 | 2018.09.12 15:30 | close | 7519 | 0.11 | 0.93070 | 0.00000 | 0.00000 | 23.67 | 26864.55 |
15033 | 2018.09.12 15:30 | close | 7518 | 0.09 | 0.93070 | 0.00000 | 0.00000 | 11.25 | 26875.80 |
15034 | 2018.09.12 15:30 | close | 7517 | 0.07 | 0.93070 | 0.00000 | 0.00000 | -5.37 | 26870.43 |
15035 | 2018.09.12 15:30 | close | 7515 | 0.05 | 0.93070 | 0.00000 | 0.00000 | -10.50 | 26859.93 |
15036 | 2018.09.12 15:30 | close | 7514 | 0.03 | 0.93070 | 0.00000 | 0.00000 | -9.05 | 26850.88 |
15037 | 2018.09.12 15:30 | close | 7511 | 0.01 | 0.93070 | 0.00000 | 0.00000 | -6.93 | 26843.95 |
15038 | 2018.09.12 16:00 | sell | 7520 | 0.03 | 0.93109 | 0.00000 | 0.00000 | ||
15039 | 2018.09.12 16:58 | close | 7520 | 0.03 | 0.92853 | 0.00000 | 0.00000 | 5.62 | 26849.57 |
15040 | 2018.09.12 16:58 | close | 7516 | 0.01 | 0.92853 | 0.00000 | 0.00000 | 0.91 | 26850.48 |
15041 | 2018.09.12 17:00 | sell | 7521 | 0.01 | 0.92927 | 0.00000 | 0.00000 | ||
15042 | 2018.09.12 19:00 | buy | 7522 | 0.01 | 0.93132 | 0.00000 | 0.00000 | ||
15043 | 2018.09.13 05:00 | sell | 7523 | 0.03 | 0.93487 | 0.00000 | 0.00000 | ||
15044 | 2018.09.13 15:31 | close | 7522 | 0.01 | 0.93633 | 0.00000 | 0.00000 | 3.72 | 26854.20 |
15045 | 2018.09.13 16:00 | buy | 7524 | 0.01 | 0.93777 | 0.00000 | 0.00000 | ||
15046 | 2018.09.13 16:00 | sell | 7525 | 0.05 | 0.93756 | 0.00000 | 0.00000 | ||
15047 | 2018.09.13 18:00 | buy | 7526 | 0.03 | 0.93531 | 0.00000 | 0.00000 | ||
15048 | 2018.09.13 18:02 | close | 7525 | 0.05 | 0.93490 | 0.00000 | 0.00000 | 9.73 | 26863.93 |
15049 | 2018.09.13 18:02 | close | 7523 | 0.03 | 0.93490 | 0.00000 | 0.00000 | -0.27 | 26863.66 |
15050 | 2018.09.13 18:02 | close | 7521 | 0.01 | 0.93490 | 0.00000 | 0.00000 | -4.42 | 26859.24 |
15051 | 2018.09.14 11:00 | close | 7526 | 0.03 | 0.93680 | 0.00000 | 0.00000 | 3.17 | 26862.41 |
15052 | 2018.09.14 11:00 | close | 7524 | 0.01 | 0.93680 | 0.00000 | 0.00000 | -0.81 | 26861.60 |
15053 | 2018.09.17 01:00 | buy | 7527 | 0.01 | 0.93312 | 0.00000 | 0.00000 | ||
15054 | 2018.09.17 17:00 | close | 7527 | 0.01 | 0.93573 | 0.00000 | 0.00000 | 1.91 | 26863.51 |
15055 | 2018.09.17 18:00 | sell | 7528 | 0.01 | 0.93549 | 0.00000 | 0.00000 | ||
15056 | 2018.09.18 04:00 | buy | 7529 | 0.01 | 0.93517 | 0.00000 | 0.00000 | ||
15057 | 2018.09.18 09:04 | close | 7529 | 0.01 | 0.94014 | 0.00000 | 0.00000 | 3.70 | 26867.21 |
15058 | 2018.09.19 18:00 | sell | 7530 | 0.03 | 0.94136 | 0.00000 | 0.00000 | ||
15059 | 2018.09.19 21:56 | close | 7530 | 0.03 | 0.93847 | 0.00000 | 0.00000 | 6.36 | 26873.57 |
15060 | 2018.09.19 21:56 | close | 7528 | 0.01 | 0.93847 | 0.00000 | 0.00000 | -2.38 | 26871.18 |
15061 | 2018.09.20 23:00 | sell | 7531 | 0.01 | 0.94078 | 0.00000 | 0.00000 | ||
15062 | 2018.09.25 21:00 | close | 7531 | 0.01 | 0.93799 | 0.00000 | 0.00000 | 1.97 | 26873.16 |
15063 | 2018.09.26 05:00 | buy | 7532 | 0.01 | 0.94206 | 0.00000 | 0.00000 | ||
15064 | 2018.09.26 07:00 | sell | 7533 | 0.01 | 0.94173 | 0.00000 | 0.00000 | ||
15065 | 2018.09.26 09:00 | buy | 7534 | 0.03 | 0.94105 | 0.00000 | 0.00000 | ||
15066 | 2018.09.26 15:39 | close | 7533 | 0.01 | 0.93835 | 0.00000 | 0.00000 | 2.50 | 26875.66 |
15067 | 2018.09.26 16:00 | buy | 7535 | 0.05 | 0.93883 | 0.00000 | 0.00000 | ||
15068 | 2018.09.26 17:50 | close | 7535 | 0.05 | 0.94121 | 0.00000 | 0.00000 | 8.68 | 26884.34 |
15069 | 2018.09.26 17:50 | close | 7534 | 0.03 | 0.94121 | 0.00000 | 0.00000 | 0.16 | 26884.50 |
15070 | 2018.09.26 17:50 | close | 7532 | 0.01 | 0.94121 | 0.00000 | 0.00000 | -0.72 | 26883.78 |
15071 | 2018.09.26 18:00 | buy | 7536 | 0.01 | 0.94145 | 0.00000 | 0.00000 | ||
15072 | 2018.09.26 21:03 | close | 7536 | 0.01 | 0.94638 | 0.00000 | 0.00000 | 3.67 | 26887.45 |
15073 | 2018.09.26 22:00 | buy | 7537 | 0.01 | 0.94613 | 0.00000 | 0.00000 | ||
15074 | 2018.09.26 23:00 | sell | 7538 | 0.01 | 0.94508 | 0.00000 | 0.00000 | ||
15075 | 2018.09.27 00:00 | buy | 7539 | 0.03 | 0.94521 | 0.00000 | 0.00000 | ||
15076 | 2018.09.27 01:00 | close | 7539 | 0.03 | 0.94648 | 0.00000 | 0.00000 | 2.68 | 26890.13 |
15077 | 2018.09.27 01:00 | close | 7537 | 0.01 | 0.94648 | 0.00000 | 0.00000 | 0.18 | 26890.31 |
15078 | 2018.09.27 18:17 | close | 7538 | 0.01 | 0.94168 | 0.00000 | 0.00000 | 2.43 | 26892.74 |
15079 | 2018.09.27 22:00 | buy | 7540 | 0.01 | 0.94032 | 0.00000 | 0.00000 | ||
15080 | 2018.09.28 18:00 | buy | 7541 | 0.03 | 0.93533 | 0.00000 | 0.00000 | ||
15081 | 2018.09.28 21:00 | sell | 7542 | 0.01 | 0.93407 | 0.00000 | 0.00000 | ||
15082 | 2018.09.28 21:00 | buy | 7543 | 0.05 | 0.93431 | 0.00000 | 0.00000 | ||
15083 | 2018.10.01 00:00 | close | 7542 | 0.01 | 0.92942 | 0.00000 | 0.00000 | 3.43 | 26896.17 |
15084 | 2018.10.01 00:00 | sell | 7544 | 0.01 | 0.92833 | 0.00000 | 0.00000 | ||
15085 | 2018.10.01 00:00 | buy | 7545 | 0.07 | 0.92942 | 0.00000 | 0.00000 | ||
15086 | 2018.10.01 03:00 | buy | 7546 | 0.09 | 0.92733 | 0.00000 | 0.00000 | ||
15087 | 2018.10.01 09:00 | buy | 7547 | 0.11 | 0.92544 | 0.00000 | 0.00000 | ||
15088 | 2018.10.01 12:00 | buy | 7548 | 0.13 | 0.92440 | 0.00000 | 0.00000 | ||
15089 | 2018.10.01 13:41 | close | 7544 | 0.01 | 0.92335 | 0.00000 | 0.00000 | 3.71 | 26899.88 |
15090 | 2018.10.02 09:00 | sell | 7549 | 0.01 | 0.92274 | 0.00000 | 0.00000 | ||
15091 | 2018.10.02 09:00 | buy | 7550 | 0.15 | 0.92293 | 0.00000 | 0.00000 | ||
15092 | 2018.10.02 12:00 | buy | 7551 | 0.17 | 0.91992 | 0.00000 | 0.00000 | ||
15093 | 2018.10.03 12:00 | buy | 7552 | 0.19 | 0.91879 | 0.00000 | 0.00000 | ||
15094 | 2018.10.03 13:26 | close | 7549 | 0.01 | 0.91782 | 0.00000 | 0.00000 | 3.63 | 26903.52 |
15095 | 2018.10.03 15:00 | buy | 7553 | 0.21 | 0.91752 | 0.00000 | 0.00000 | ||
15096 | 2018.10.03 19:00 | buy | 7554 | 0.23 | 0.91572 | 0.00000 | 0.00000 | ||
15097 | 2018.10.03 20:00 | buy | 7555 | 0.25 | 0.91466 | 0.00000 | 0.00000 | ||
15098 | 2018.10.04 00:00 | sell | 7556 | 0.01 | 0.91318 | 0.00000 | 0.00000 | ||
15099 | 2018.10.04 00:00 | buy | 7557 | 0.27 | 0.91457 | 0.00000 | 0.00000 | ||
15100 | 2018.10.04 01:00 | sell | 7558 | 0.03 | 0.91477 | 0.00000 | 0.00000 | ||
15101 | 2018.10.04 07:00 | close | 7558 | 0.03 | 0.91308 | 0.00000 | 0.00000 | 3.64 | 26907.16 |
15102 | 2018.10.04 07:00 | close | 7556 | 0.01 | 0.91308 | 0.00000 | 0.00000 | 0.00 | 26907.16 |
15103 | 2018.10.04 11:00 | buy | 7559 | 0.29 | 0.91192 | 0.00000 | 0.00000 | ||
15104 | 2018.10.08 10:00 | sell | 7560 | 0.01 | 0.91601 | 0.00000 | 0.00000 | ||
15105 | 2018.10.09 18:43 | close | 7559 | 0.29 | 0.91910 | 0.00000 | 0.00000 | 155.58 | 27062.73 |
15106 | 2018.10.09 18:43 | close | 7557 | 0.27 | 0.91910 | 0.00000 | 0.00000 | 90.58 | 27153.31 |
15107 | 2018.10.09 18:43 | close | 7555 | 0.25 | 0.91910 | 0.00000 | 0.00000 | 81.91 | 27235.21 |
15108 | 2018.10.09 18:43 | close | 7554 | 0.23 | 0.91910 | 0.00000 | 0.00000 | 56.87 | 27292.08 |
15109 | 2018.10.09 18:43 | close | 7553 | 0.21 | 0.91910 | 0.00000 | 0.00000 | 23.26 | 27315.34 |
15110 | 2018.10.09 18:43 | close | 7552 | 0.19 | 0.91910 | 0.00000 | 0.00000 | 2.73 | 27318.07 |
15111 | 2018.10.09 18:43 | close | 7551 | 0.17 | 0.91910 | 0.00000 | 0.00000 | -12.18 | 27305.90 |
15112 | 2018.10.09 18:43 | close | 7550 | 0.15 | 0.91910 | 0.00000 | 0.00000 | -44.99 | 27260.91 |
15113 | 2018.10.09 18:43 | close | 7548 | 0.13 | 0.91910 | 0.00000 | 0.00000 | -53.52 | 27207.39 |
15114 | 2018.10.09 18:43 | close | 7547 | 0.11 | 0.91910 | 0.00000 | 0.00000 | -53.97 | 27153.42 |
15115 | 2018.10.09 18:43 | close | 7546 | 0.09 | 0.91910 | 0.00000 | 0.00000 | -57.05 | 27096.37 |
15116 | 2018.10.09 18:43 | close | 7545 | 0.07 | 0.91910 | 0.00000 | 0.00000 | -55.47 | 27040.90 |
15117 | 2018.10.09 18:43 | close | 7543 | 0.05 | 0.91910 | 0.00000 | 0.00000 | -58.18 | 26982.72 |
15118 | 2018.10.09 18:43 | close | 7541 | 0.03 | 0.91910 | 0.00000 | 0.00000 | -37.23 | 26945.49 |
15119 | 2018.10.09 18:43 | close | 7540 | 0.01 | 0.91910 | 0.00000 | 0.00000 | -16.19 | 26929.29 |
15120 | 2018.10.10 04:00 | sell | 7561 | 0.03 | 0.92124 | 0.00000 | 0.00000 | ||
15121 | 2018.10.10 12:00 | close | 7561 | 0.03 | 0.91902 | 0.00000 | 0.00000 | 4.84 | 26934.13 |
15122 | 2018.10.10 12:00 | close | 7560 | 0.01 | 0.91902 | 0.00000 | 0.00000 | -2.40 | 26931.73 |
15123 | 2018.10.10 18:00 | buy | 7562 | 0.01 | 0.92195 | 0.00000 | 0.00000 | ||
15124 | 2018.10.10 23:00 | sell | 7563 | 0.01 | 0.92232 | 0.00000 | 0.00000 | ||
15125 | 2018.10.11 00:00 | buy | 7564 | 0.03 | 0.92201 | 0.00000 | 0.00000 | ||
15126 | 2018.10.11 02:00 | close | 7564 | 0.03 | 0.92186 | 0.00000 | 0.00000 | -0.56 | 26931.17 |
15127 | 2018.10.11 02:00 | close | 7562 | 0.01 | 0.92186 | 0.00000 | 0.00000 | -0.15 | 26931.02 |
15128 | 2018.10.11 11:00 | buy | 7565 | 0.01 | 0.92466 | 0.00000 | 0.00000 | ||
15129 | 2018.10.11 17:00 | sell | 7566 | 0.03 | 0.92757 | 0.00000 | 0.00000 | ||
15130 | 2018.10.12 04:00 | sell | 7567 | 0.05 | 0.92869 | 0.00000 | 0.00000 | ||
15131 | 2018.10.12 09:34 | close | 7567 | 0.05 | 0.92676 | 0.00000 | 0.00000 | 6.96 | 26937.98 |
15132 | 2018.10.12 09:34 | close | 7566 | 0.03 | 0.92676 | 0.00000 | 0.00000 | 1.55 | 26939.53 |
15133 | 2018.10.12 09:34 | close | 7563 | 0.01 | 0.92676 | 0.00000 | 0.00000 | -3.54 | 26935.99 |
15134 | 2018.10.15 13:00 | sell | 7568 | 0.01 | 0.92888 | 0.00000 | 0.00000 | ||
15135 | 2018.10.15 13:45 | close | 7565 | 0.01 | 0.92956 | 0.00000 | 0.00000 | 3.64 | 26939.63 |
15136 | 2018.10.15 17:00 | buy | 7569 | 0.01 | 0.93156 | 0.00000 | 0.00000 | ||
15137 | 2018.10.15 18:00 | buy | 7570 | 0.03 | 0.92727 | 0.00000 | 0.00000 | ||
15138 | 2018.10.15 19:00 | close | 7568 | 0.01 | 0.92616 | 0.00000 | 0.00000 | 1.99 | 26941.62 |
15139 | 2018.10.16 10:00 | buy | 7571 | 0.05 | 0.92497 | 0.00000 | 0.00000 | ||
15140 | 2018.10.16 18:00 | sell | 7572 | 0.01 | 0.92242 | 0.00000 | 0.00000 | ||
15141 | 2018.10.16 18:00 | buy | 7573 | 0.07 | 0.92261 | 0.00000 | 0.00000 | ||
15142 | 2018.10.16 22:00 | sell | 7574 | 0.03 | 0.92377 | 0.00000 | 0.00000 | ||
15143 | 2018.10.17 11:04 | close | 7573 | 0.07 | 0.92582 | 0.00000 | 0.00000 | 16.54 | 26958.16 |
15144 | 2018.10.17 11:04 | close | 7571 | 0.05 | 0.92582 | 0.00000 | 0.00000 | 2.85 | 26961.01 |
15145 | 2018.10.17 11:04 | close | 7570 | 0.03 | 0.92582 | 0.00000 | 0.00000 | -3.53 | 26957.48 |
15146 | 2018.10.17 11:04 | close | 7569 | 0.01 | 0.92582 | 0.00000 | 0.00000 | -4.44 | 26953.04 |
15147 | 2018.10.17 18:00 | buy | 7575 | 0.01 | 0.92600 | 0.00000 | 0.00000 | ||
15148 | 2018.10.17 18:00 | sell | 7576 | 0.05 | 0.92581 | 0.00000 | 0.00000 | ||
15149 | 2018.10.18 04:00 | sell | 7577 | 0.07 | 0.92813 | 0.00000 | 0.00000 | ||
15150 | 2018.10.18 12:00 | sell | 7578 | 0.09 | 0.93044 | 0.00000 | 0.00000 | ||
15151 | 2018.10.18 12:09 | close | 7575 | 0.01 | 0.93092 | 0.00000 | 0.00000 | 3.65 | 26956.69 |
15152 | 2018.10.19 16:00 | buy | 7579 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
15153 | 2018.10.19 16:00 | sell | 7580 | 0.11 | 0.93520 | 0.00000 | 0.00000 | ||
15154 | 2018.10.19 21:00 | buy | 7581 | 0.03 | 0.93403 | 0.00000 | 0.00000 | ||
15155 | 2018.10.22 00:00 | buy | 7582 | 0.05 | 0.93211 | 0.00000 | 0.00000 | ||
15156 | 2018.10.22 03:42 | close | 7580 | 0.11 | 0.92939 | 0.00000 | 0.00000 | 47.41 | 27004.10 |
15157 | 2018.10.22 03:42 | close | 7578 | 0.09 | 0.92939 | 0.00000 | 0.00000 | 6.06 | 27010.16 |
15158 | 2018.10.22 03:42 | close | 7577 | 0.07 | 0.92939 | 0.00000 | 0.00000 | -7.54 | 27002.62 |
15159 | 2018.10.22 03:42 | close | 7576 | 0.05 | 0.92939 | 0.00000 | 0.00000 | -14.57 | 26988.06 |
15160 | 2018.10.22 03:42 | close | 7574 | 0.03 | 0.92939 | 0.00000 | 0.00000 | -13.47 | 26974.59 |
15161 | 2018.10.22 03:42 | close | 7572 | 0.01 | 0.92939 | 0.00000 | 0.00000 | -5.52 | 26969.08 |
15162 | 2018.10.22 04:00 | sell | 7583 | 0.01 | 0.92987 | 0.00000 | 0.00000 | ||
15163 | 2018.10.22 06:00 | sell | 7584 | 0.03 | 0.93140 | 0.00000 | 0.00000 | ||
15164 | 2018.10.22 12:00 | close | 7584 | 0.03 | 0.93011 | 0.00000 | 0.00000 | 2.73 | 26971.81 |
15165 | 2018.10.22 12:00 | close | 7583 | 0.01 | 0.93011 | 0.00000 | 0.00000 | -0.25 | 26971.56 |
15166 | 2018.10.22 13:00 | buy | 7585 | 0.07 | 0.92960 | 0.00000 | 0.00000 | ||
15167 | 2018.10.23 02:00 | buy | 7586 | 0.09 | 0.92733 | 0.00000 | 0.00000 | ||
15168 | 2018.10.23 08:00 | buy | 7587 | 0.11 | 0.92497 | 0.00000 | 0.00000 | ||
15169 | 2018.10.24 10:03 | close | 7587 | 0.11 | 0.92905 | 0.00000 | 0.00000 | 33.23 | 27004.79 |
15170 | 2018.10.24 10:03 | close | 7586 | 0.09 | 0.92905 | 0.00000 | 0.00000 | 11.08 | 27015.87 |
15171 | 2018.10.24 10:03 | close | 7585 | 0.07 | 0.92905 | 0.00000 | 0.00000 | -3.46 | 27012.41 |
15172 | 2018.10.24 10:03 | close | 7582 | 0.05 | 0.92905 | 0.00000 | 0.00000 | -11.98 | 27000.42 |
15173 | 2018.10.24 10:03 | close | 7581 | 0.03 | 0.92905 | 0.00000 | 0.00000 | -11.57 | 26988.85 |
15174 | 2018.10.24 10:03 | close | 7579 | 0.01 | 0.92905 | 0.00000 | 0.00000 | -4.89 | 26983.96 |
15175 | 2018.10.24 17:00 | sell | 7588 | 0.01 | 0.92562 | 0.00000 | 0.00000 | ||
15176 | 2018.10.24 17:13 | close | 7588 | 0.01 | 0.92065 | 0.00000 | 0.00000 | 3.70 | 26987.66 |
15177 | 2018.10.24 18:00 | sell | 7589 | 0.01 | 0.92055 | 0.00000 | 0.00000 | ||
15178 | 2018.10.24 21:00 | buy | 7590 | 0.01 | 0.91889 | 0.00000 | 0.00000 | ||
15179 | 2018.10.24 23:00 | close | 7590 | 0.01 | 0.92143 | 0.00000 | 0.00000 | 1.86 | 26989.52 |
15180 | 2018.10.25 00:00 | buy | 7591 | 0.01 | 0.92186 | 0.00000 | 0.00000 | ||
15181 | 2018.10.25 05:00 | sell | 7592 | 0.03 | 0.92157 | 0.00000 | 0.00000 | ||
15182 | 2018.10.25 11:00 | close | 7592 | 0.03 | 0.92043 | 0.00000 | 0.00000 | 2.38 | 26991.90 |
15183 | 2018.10.25 11:00 | close | 7589 | 0.01 | 0.92043 | 0.00000 | 0.00000 | -0.06 | 26991.84 |
15184 | 2018.10.25 14:49 | close | 7591 | 0.01 | 0.92500 | 0.00000 | 0.00000 | 2.31 | 26994.15 |
15185 | 2018.10.25 15:00 | buy | 7593 | 0.01 | 0.92577 | 0.00000 | 0.00000 | ||
15186 | 2018.10.25 17:00 | sell | 7594 | 0.01 | 0.92619 | 0.00000 | 0.00000 | ||
15187 | 2018.10.26 06:00 | buy | 7595 | 0.03 | 0.92462 | 0.00000 | 0.00000 | ||
15188 | 2018.10.26 06:11 | close | 7594 | 0.01 | 0.92278 | 0.00000 | 0.00000 | 2.48 | 26996.64 |
15189 | 2018.10.26 07:00 | sell | 7596 | 0.01 | 0.92204 | 0.00000 | 0.00000 | ||
15190 | 2018.10.26 07:00 | buy | 7597 | 0.05 | 0.92226 | 0.00000 | 0.00000 | ||
15191 | 2018.10.26 10:00 | sell | 7598 | 0.03 | 0.92377 | 0.00000 | 0.00000 | ||
15192 | 2018.10.26 10:55 | close | 7597 | 0.05 | 0.92466 | 0.00000 | 0.00000 | 8.75 | 27005.39 |
15193 | 2018.10.26 10:55 | close | 7595 | 0.03 | 0.92466 | 0.00000 | 0.00000 | -0.12 | 27005.27 |
15194 | 2018.10.26 10:55 | close | 7593 | 0.01 | 0.92466 | 0.00000 | 0.00000 | -0.91 | 27004.35 |
15195 | 2018.10.26 17:00 | sell | 7599 | 0.05 | 0.92643 | 0.00000 | 0.00000 | ||
15196 | 2018.10.26 22:00 | sell | 7600 | 0.07 | 0.92847 | 0.00000 | 0.00000 | ||
15197 | 2018.10.29 08:00 | sell | 7601 | 0.09 | 0.93054 | 0.00000 | 0.00000 | ||
15198 | 2018.10.29 15:36 | close | 7601 | 0.09 | 0.92731 | 0.00000 | 0.00000 | 21.41 | 27025.76 |
15199 | 2018.10.29 15:36 | close | 7600 | 0.07 | 0.92731 | 0.00000 | 0.00000 | 5.49 | 27031.25 |
15200 | 2018.10.29 15:36 | close | 7599 | 0.05 | 0.92731 | 0.00000 | 0.00000 | -3.82 | 27027.43 |
15201 | 2018.10.29 15:36 | close | 7598 | 0.03 | 0.92731 | 0.00000 | 0.00000 | -8.35 | 27019.09 |
15202 | 2018.10.29 15:36 | close | 7596 | 0.01 | 0.92731 | 0.00000 | 0.00000 | -4.09 | 27015.00 |
15203 | 2018.10.29 22:00 | buy | 7602 | 0.01 | 0.92745 | 0.00000 | 0.00000 | ||
15204 | 2018.10.30 07:00 | close | 7602 | 0.01 | 0.92985 | 0.00000 | 0.00000 | 1.75 | 27016.75 |
15205 | 2018.10.30 10:00 | sell | 7603 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
15206 | 2018.10.30 18:00 | sell | 7604 | 0.03 | 0.93389 | 0.00000 | 0.00000 | ||
15207 | 2018.10.30 23:00 | close | 7604 | 0.03 | 0.93171 | 0.00000 | 0.00000 | 4.74 | 27021.49 |
15208 | 2018.10.30 23:00 | close | 7603 | 0.01 | 0.93171 | 0.00000 | 0.00000 | -2.15 | 27019.34 |
15209 | 2018.10.31 04:00 | buy | 7605 | 0.01 | 0.92974 | 0.00000 | 0.00000 | ||
15210 | 2018.10.31 14:00 | close | 7605 | 0.01 | 0.93297 | 0.00000 | 0.00000 | 2.38 | 27021.72 |
15211 | 2018.10.31 15:00 | sell | 7606 | 0.01 | 0.93055 | 0.00000 | 0.00000 | ||
15212 | 2018.10.31 22:00 | sell | 7607 | 0.03 | 0.93194 | 0.00000 | 0.00000 | ||
15213 | 2018.10.31 23:00 | close | 7607 | 0.03 | 0.93081 | 0.00000 | 0.00000 | 2.36 | 27024.08 |
15214 | 2018.10.31 23:00 | close | 7606 | 0.01 | 0.93081 | 0.00000 | 0.00000 | -0.27 | 27023.81 |
15215 | 2018.11.01 03:00 | buy | 7608 | 0.01 | 0.93486 | 0.00000 | 0.00000 | ||
15216 | 2018.11.01 08:00 | sell | 7609 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
15217 | 2018.11.01 14:14 | close | 7608 | 0.01 | 0.93981 | 0.00000 | 0.00000 | 3.69 | 27027.50 |
15218 | 2018.11.01 17:00 | buy | 7610 | 0.01 | 0.94270 | 0.00000 | 0.00000 | ||
15219 | 2018.11.01 17:00 | sell | 7611 | 0.03 | 0.94253 | 0.00000 | 0.00000 | ||
15220 | 2018.11.01 22:00 | sell | 7612 | 0.05 | 0.94355 | 0.00000 | 0.00000 | ||
15221 | 2018.11.02 07:00 | sell | 7613 | 0.07 | 0.94676 | 0.00000 | 0.00000 | ||
15222 | 2018.11.02 07:01 | close | 7610 | 0.01 | 0.94767 | 0.00000 | 0.00000 | 3.70 | 27031.19 |
15223 | 2018.11.02 14:30 | close | 7613 | 0.07 | 0.94402 | 0.00000 | 0.00000 | 14.06 | 27045.25 |
15224 | 2018.11.02 14:30 | close | 7612 | 0.05 | 0.94402 | 0.00000 | 0.00000 | -2.26 | 27042.99 |
15225 | 2018.11.02 14:30 | close | 7611 | 0.03 | 0.94402 | 0.00000 | 0.00000 | -3.67 | 27039.33 |
15226 | 2018.11.02 14:30 | close | 7609 | 0.01 | 0.94402 | 0.00000 | 0.00000 | -5.83 | 27033.50 |
15227 | 2018.11.05 01:00 | buy | 7614 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
15228 | 2018.11.05 21:00 | close | 7614 | 0.01 | 0.94503 | 0.00000 | 0.00000 | 1.98 | 27035.48 |
15229 | 2018.11.05 23:00 | sell | 7615 | 0.01 | 0.94492 | 0.00000 | 0.00000 | ||
15230 | 2018.11.07 00:00 | buy | 7616 | 0.01 | 0.95141 | 0.00000 | 0.00000 | ||
15231 | 2018.11.07 00:00 | sell | 7617 | 0.03 | 0.95064 | 0.00000 | 0.00000 | ||
15232 | 2018.11.07 01:00 | buy | 7618 | 0.03 | 0.94981 | 0.00000 | 0.00000 | ||
15233 | 2018.11.07 03:00 | close | 7618 | 0.03 | 0.95069 | 0.00000 | 0.00000 | 1.79 | 27037.27 |
15234 | 2018.11.07 03:00 | close | 7616 | 0.01 | 0.95069 | 0.00000 | 0.00000 | -0.62 | 27036.65 |
15235 | 2018.11.07 07:00 | sell | 7619 | 0.05 | 0.95212 | 0.00000 | 0.00000 | ||
15236 | 2018.11.07 11:00 | sell | 7620 | 0.07 | 0.95347 | 0.00000 | 0.00000 | ||
15237 | 2018.11.07 18:00 | sell | 7621 | 0.09 | 0.95473 | 0.00000 | 0.00000 | ||
15238 | 2018.11.09 18:00 | sell | 7622 | 0.11 | 0.95606 | 0.00000 | 0.00000 | ||
15239 | 2018.11.12 00:00 | close | 7622 | 0.11 | 0.95361 | 0.00000 | 0.00000 | 19.38 | 27056.03 |
15240 | 2018.11.12 00:00 | close | 7621 | 0.09 | 0.95361 | 0.00000 | 0.00000 | 5.85 | 27061.87 |
15241 | 2018.11.12 00:00 | close | 7620 | 0.07 | 0.95361 | 0.00000 | 0.00000 | -2.13 | 27059.74 |
15242 | 2018.11.12 00:00 | close | 7619 | 0.05 | 0.95361 | 0.00000 | 0.00000 | -6.65 | 27053.09 |
15243 | 2018.11.12 00:00 | close | 7617 | 0.03 | 0.95361 | 0.00000 | 0.00000 | -7.35 | 27045.75 |
15244 | 2018.11.12 00:00 | close | 7615 | 0.01 | 0.95361 | 0.00000 | 0.00000 | -6.84 | 27038.91 |
15245 | 2018.11.12 02:00 | buy | 7623 | 0.01 | 0.95356 | 0.00000 | 0.00000 | ||
15246 | 2018.11.13 08:00 | sell | 7624 | 0.01 | 0.95325 | 0.00000 | 0.00000 | ||
15247 | 2018.11.14 01:41 | close | 7623 | 0.01 | 0.95696 | 0.00000 | 0.00000 | 2.50 | 27041.41 |
15248 | 2018.11.14 13:00 | buy | 7625 | 0.01 | 0.95223 | 0.00000 | 0.00000 | ||
15249 | 2018.11.14 16:35 | close | 7625 | 0.01 | 0.95569 | 0.00000 | 0.00000 | 2.55 | 27043.96 |
15250 | 2018.11.14 22:00 | buy | 7626 | 0.01 | 0.95850 | 0.00000 | 0.00000 | ||
15251 | 2018.11.14 22:00 | sell | 7627 | 0.03 | 0.95826 | 0.00000 | 0.00000 | ||
15252 | 2018.11.15 00:00 | buy | 7628 | 0.03 | 0.95835 | 0.00000 | 0.00000 | ||
15253 | 2018.11.15 02:30 | close | 7628 | 0.03 | 0.95978 | 0.00000 | 0.00000 | 3.04 | 27047.00 |
15254 | 2018.11.15 02:30 | close | 7626 | 0.01 | 0.95978 | 0.00000 | 0.00000 | 0.89 | 27047.89 |
15255 | 2018.11.15 03:00 | buy | 7629 | 0.01 | 0.96378 | 0.00000 | 0.00000 | ||
15256 | 2018.11.15 03:00 | sell | 7630 | 0.05 | 0.96356 | 0.00000 | 0.00000 | ||
15257 | 2018.11.15 04:00 | buy | 7631 | 0.03 | 0.96242 | 0.00000 | 0.00000 | ||
15258 | 2018.11.15 10:00 | close | 7631 | 0.03 | 0.96353 | 0.00000 | 0.00000 | 2.32 | 27050.21 |
15259 | 2018.11.15 10:00 | close | 7629 | 0.01 | 0.96353 | 0.00000 | 0.00000 | -0.26 | 27049.95 |
15260 | 2018.11.15 12:01 | close | 7630 | 0.05 | 0.95978 | 0.00000 | 0.00000 | 13.99 | 27063.94 |
15261 | 2018.11.15 12:01 | close | 7627 | 0.03 | 0.95978 | 0.00000 | 0.00000 | -3.90 | 27060.04 |
15262 | 2018.11.15 12:01 | close | 7624 | 0.01 | 0.95978 | 0.00000 | 0.00000 | -5.12 | 27054.91 |
15263 | 2018.11.15 20:00 | buy | 7632 | 0.01 | 0.95916 | 0.00000 | 0.00000 | ||
15264 | 2018.11.16 18:56 | close | 7632 | 0.01 | 0.96255 | 0.00000 | 0.00000 | 2.51 | 27057.42 |
15265 | 2018.11.16 21:00 | sell | 7633 | 0.01 | 0.96397 | 0.00000 | 0.00000 | ||
15266 | 2018.11.19 00:00 | close | 7633 | 0.01 | 0.96201 | 0.00000 | 0.00000 | 1.39 | 27058.81 |
15267 | 2018.11.19 05:00 | sell | 7634 | 0.01 | 0.96296 | 0.00000 | 0.00000 | ||
15268 | 2018.11.20 01:00 | close | 7634 | 0.01 | 0.96031 | 0.00000 | 0.00000 | 1.90 | 27060.72 |
15269 | 2018.11.20 08:00 | buy | 7635 | 0.01 | 0.95853 | 0.00000 | 0.00000 | ||
15270 | 2018.11.20 12:00 | sell | 7636 | 0.01 | 0.95654 | 0.00000 | 0.00000 | ||
15271 | 2018.11.20 14:00 | sell | 7637 | 0.03 | 0.95855 | 0.00000 | 0.00000 | ||
15272 | 2018.11.20 17:53 | close | 7635 | 0.01 | 0.96195 | 0.00000 | 0.00000 | 2.52 | 27063.24 |
15273 | 2018.11.20 18:00 | sell | 7638 | 0.05 | 0.96066 | 0.00000 | 0.00000 | ||
15274 | 2018.11.21 01:00 | close | 7638 | 0.05 | 0.95886 | 0.00000 | 0.00000 | 6.34 | 27069.58 |
15275 | 2018.11.21 01:00 | close | 7637 | 0.03 | 0.95886 | 0.00000 | 0.00000 | -0.99 | 27068.59 |
15276 | 2018.11.21 01:00 | close | 7636 | 0.01 | 0.95886 | 0.00000 | 0.00000 | -1.86 | 27066.73 |
15277 | 2018.11.21 19:00 | sell | 7639 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
15278 | 2018.11.21 23:00 | close | 7639 | 0.01 | 0.96189 | 0.00000 | 0.00000 | 1.98 | 27068.71 |
15279 | 2018.11.22 03:00 | buy | 7640 | 0.01 | 0.96110 | 0.00000 | 0.00000 | ||
15280 | 2018.11.22 23:00 | buy | 7641 | 0.03 | 0.95627 | 0.00000 | 0.00000 | ||
15281 | 2018.11.23 16:50 | close | 7641 | 0.03 | 0.95865 | 0.00000 | 0.00000 | 5.19 | 27073.90 |
15282 | 2018.11.23 16:50 | close | 7640 | 0.01 | 0.95865 | 0.00000 | 0.00000 | -1.93 | 27071.97 |
15283 | 2018.11.26 13:00 | sell | 7642 | 0.01 | 0.95918 | 0.00000 | 0.00000 | ||
15284 | 2018.11.27 00:20 | close | 7642 | 0.01 | 0.95628 | 0.00000 | 0.00000 | 2.10 | 27074.07 |
15285 | 2018.11.27 17:00 | sell | 7643 | 0.01 | 0.95842 | 0.00000 | 0.00000 | ||
15286 | 2018.11.27 21:00 | sell | 7644 | 0.03 | 0.96011 | 0.00000 | 0.00000 | ||
15287 | 2018.11.28 05:00 | sell | 7645 | 0.05 | 0.96238 | 0.00000 | 0.00000 | ||
15288 | 2018.11.28 16:00 | buy | 7646 | 0.01 | 0.96565 | 0.00000 | 0.00000 | ||
15289 | 2018.11.28 16:00 | sell | 7647 | 0.07 | 0.96549 | 0.00000 | 0.00000 | ||
15290 | 2018.11.28 17:00 | buy | 7648 | 0.03 | 0.96465 | 0.00000 | 0.00000 | ||
15291 | 2018.11.28 19:02 | close | 7648 | 0.03 | 0.96722 | 0.00000 | 0.00000 | 5.64 | 27079.71 |
15292 | 2018.11.28 19:02 | close | 7646 | 0.01 | 0.96722 | 0.00000 | 0.00000 | 1.12 | 27080.83 |
15293 | 2018.11.28 20:00 | buy | 7649 | 0.01 | 0.96905 | 0.00000 | 0.00000 | ||
15294 | 2018.11.28 20:00 | sell | 7650 | 0.09 | 0.96880 | 0.00000 | 0.00000 | ||
15295 | 2018.11.28 22:00 | sell | 7651 | 0.11 | 0.97083 | 0.00000 | 0.00000 | ||
15296 | 2018.11.29 12:00 | sell | 7652 | 0.13 | 0.97287 | 0.00000 | 0.00000 | ||
15297 | 2018.11.29 14:48 | close | 7649 | 0.01 | 0.97393 | 0.00000 | 0.00000 | 3.63 | 27084.46 |
15298 | 2018.12.03 00:00 | sell | 7653 | 0.15 | 0.97663 | 0.00000 | 0.00000 | ||
15299 | 2018.12.03 19:00 | buy | 7654 | 0.01 | 0.97084 | 0.00000 | 0.00000 | ||
15300 | 2018.12.04 04:29 | close | 7653 | 0.15 | 0.96987 | 0.00000 | 0.00000 | 75.45 | 27159.92 |
15301 | 2018.12.04 04:29 | close | 7652 | 0.13 | 0.96987 | 0.00000 | 0.00000 | 27.65 | 27187.57 |
15302 | 2018.12.04 04:29 | close | 7651 | 0.11 | 0.96987 | 0.00000 | 0.00000 | 5.53 | 27193.10 |
15303 | 2018.12.04 04:29 | close | 7650 | 0.09 | 0.96987 | 0.00000 | 0.00000 | -9.34 | 27183.77 |
15304 | 2018.12.04 04:29 | close | 7647 | 0.07 | 0.96987 | 0.00000 | 0.00000 | -24.83 | 27158.94 |
15305 | 2018.12.04 04:29 | close | 7645 | 0.05 | 0.96987 | 0.00000 | 0.00000 | -29.52 | 27129.43 |
15306 | 2018.12.04 04:29 | close | 7644 | 0.03 | 0.96987 | 0.00000 | 0.00000 | -22.96 | 27106.46 |
15307 | 2018.12.04 04:29 | close | 7643 | 0.01 | 0.96987 | 0.00000 | 0.00000 | -8.93 | 27097.53 |
15308 | 2018.12.04 14:00 | sell | 7655 | 0.01 | 0.97274 | 0.00000 | 0.00000 | ||
15309 | 2018.12.04 17:00 | close | 7654 | 0.01 | 0.97338 | 0.00000 | 0.00000 | 1.85 | 27099.38 |
15310 | 2018.12.05 02:34 | close | 7655 | 0.01 | 0.96941 | 0.00000 | 0.00000 | 2.42 | 27101.80 |
15311 | 2018.12.05 03:00 | sell | 7656 | 0.01 | 0.96996 | 0.00000 | 0.00000 | ||
15312 | 2018.12.05 04:00 | sell | 7657 | 0.03 | 0.97102 | 0.00000 | 0.00000 | ||
15313 | 2018.12.05 06:00 | close | 7657 | 0.03 | 0.96940 | 0.00000 | 0.00000 | 3.48 | 27105.28 |
15314 | 2018.12.05 06:00 | close | 7656 | 0.01 | 0.96940 | 0.00000 | 0.00000 | 0.35 | 27105.63 |
15315 | 2018.12.05 08:00 | buy | 7658 | 0.01 | 0.96880 | 0.00000 | 0.00000 | ||
15316 | 2018.12.05 17:00 | sell | 7659 | 0.01 | 0.96594 | 0.00000 | 0.00000 | ||
15317 | 2018.12.05 17:07 | close | 7658 | 0.01 | 0.97219 | 0.00000 | 0.00000 | 2.50 | 27108.13 |
15318 | 2018.12.05 18:00 | buy | 7660 | 0.01 | 0.97241 | 0.00000 | 0.00000 | ||
15319 | 2018.12.05 18:00 | sell | 7661 | 0.03 | 0.97219 | 0.00000 | 0.00000 | ||
15320 | 2018.12.06 00:00 | buy | 7662 | 0.03 | 0.97110 | 0.00000 | 0.00000 | ||
15321 | 2018.12.06 03:21 | close | 7661 | 0.03 | 0.96838 | 0.00000 | 0.00000 | 8.23 | 27116.36 |
15322 | 2018.12.06 03:21 | close | 7659 | 0.01 | 0.96838 | 0.00000 | 0.00000 | -2.00 | 27114.36 |
15323 | 2018.12.06 05:00 | buy | 7663 | 0.05 | 0.96799 | 0.00000 | 0.00000 | ||
15324 | 2018.12.07 10:00 | buy | 7664 | 0.07 | 0.96598 | 0.00000 | 0.00000 | ||
15325 | 2018.12.07 15:00 | sell | 7665 | 0.01 | 0.96486 | 0.00000 | 0.00000 | ||
15326 | 2018.12.07 16:00 | buy | 7666 | 0.09 | 0.96127 | 0.00000 | 0.00000 | ||
15327 | 2018.12.07 16:47 | close | 7665 | 0.01 | 0.95993 | 0.00000 | 0.00000 | 3.67 | 27118.03 |
15328 | 2018.12.07 19:00 | buy | 7667 | 0.11 | 0.95908 | 0.00000 | 0.00000 | ||
15329 | 2018.12.10 13:00 | sell | 7668 | 0.01 | 0.96059 | 0.00000 | 0.00000 | ||
15330 | 2018.12.10 17:27 | close | 7667 | 0.11 | 0.96416 | 0.00000 | 0.00000 | 41.56 | 27159.60 |
15331 | 2018.12.10 17:27 | close | 7666 | 0.09 | 0.96416 | 0.00000 | 0.00000 | 19.06 | 27178.65 |
15332 | 2018.12.10 17:27 | close | 7664 | 0.07 | 0.96416 | 0.00000 | 0.00000 | -10.17 | 27168.48 |
15333 | 2018.12.10 17:27 | close | 7663 | 0.05 | 0.96416 | 0.00000 | 0.00000 | -14.90 | 27153.58 |
15334 | 2018.12.10 17:27 | close | 7662 | 0.03 | 0.96416 | 0.00000 | 0.00000 | -16.02 | 27137.55 |
15335 | 2018.12.10 17:27 | close | 7660 | 0.01 | 0.96416 | 0.00000 | 0.00000 | -6.35 | 27131.21 |
15336 | 2018.12.11 06:00 | sell | 7669 | 0.03 | 0.96578 | 0.00000 | 0.00000 | ||
15337 | 2018.12.12 17:53 | close | 7669 | 0.03 | 0.96307 | 0.00000 | 0.00000 | 5.88 | 27137.09 |
15338 | 2018.12.12 17:53 | close | 7668 | 0.01 | 0.96307 | 0.00000 | 0.00000 | -2.00 | 27135.09 |
15339 | 2018.12.13 11:00 | sell | 7670 | 0.01 | 0.96556 | 0.00000 | 0.00000 | ||
15340 | 2018.12.14 03:00 | close | 7670 | 0.01 | 0.96289 | 0.00000 | 0.00000 | 1.93 | 27137.02 |
15341 | 2018.12.14 06:00 | buy | 7671 | 0.01 | 0.96179 | 0.00000 | 0.00000 | ||
15342 | 2018.12.14 11:00 | sell | 7672 | 0.01 | 0.95842 | 0.00000 | 0.00000 | ||
15343 | 2018.12.14 19:00 | sell | 7673 | 0.03 | 0.96055 | 0.00000 | 0.00000 | ||
15344 | 2018.12.18 00:00 | sell | 7674 | 0.05 | 0.96258 | 0.00000 | 0.00000 | ||
15345 | 2018.12.18 03:30 | close | 7671 | 0.01 | 0.96517 | 0.00000 | 0.00000 | 2.48 | 27139.50 |
15346 | 2018.12.18 04:00 | sell | 7675 | 0.07 | 0.96495 | 0.00000 | 0.00000 | ||
15347 | 2018.12.18 20:00 | sell | 7676 | 0.09 | 0.96705 | 0.00000 | 0.00000 | ||
15348 | 2018.12.19 11:00 | sell | 7677 | 0.11 | 0.96928 | 0.00000 | 0.00000 | ||
15349 | 2018.12.19 14:50 | close | 7677 | 0.11 | 0.96517 | 0.00000 | 0.00000 | 33.51 | 27173.01 |
15350 | 2018.12.19 14:50 | close | 7676 | 0.09 | 0.96517 | 0.00000 | 0.00000 | 11.97 | 27184.98 |
15351 | 2018.12.19 14:50 | close | 7675 | 0.07 | 0.96517 | 0.00000 | 0.00000 | -1.84 | 27183.14 |
15352 | 2018.12.19 14:50 | close | 7674 | 0.05 | 0.96517 | 0.00000 | 0.00000 | -10.30 | 27172.84 |
15353 | 2018.12.19 14:50 | close | 7673 | 0.03 | 0.96517 | 0.00000 | 0.00000 | -10.94 | 27161.90 |
15354 | 2018.12.19 14:50 | close | 7672 | 0.01 | 0.96517 | 0.00000 | 0.00000 | -5.27 | 27156.63 |
15355 | 2018.12.19 16:00 | buy | 7678 | 0.01 | 0.96671 | 0.00000 | 0.00000 | ||
15356 | 2018.12.19 18:00 | sell | 7679 | 0.01 | 0.96269 | 0.00000 | 0.00000 | ||
15357 | 2018.12.19 22:00 | buy | 7680 | 0.03 | 0.96026 | 0.00000 | 0.00000 | ||
15358 | 2018.12.19 22:06 | close | 7679 | 0.01 | 0.95779 | 0.00000 | 0.00000 | 3.64 | 27160.27 |
15359 | 2018.12.19 23:00 | buy | 7681 | 0.05 | 0.95901 | 0.00000 | 0.00000 | ||
15360 | 2018.12.20 08:00 | buy | 7682 | 0.07 | 0.95673 | 0.00000 | 0.00000 | ||
15361 | 2018.12.20 10:49 | close | 7682 | 0.07 | 0.95934 | 0.00000 | 0.00000 | 13.37 | 27173.64 |
15362 | 2018.12.20 10:49 | close | 7681 | 0.05 | 0.95934 | 0.00000 | 0.00000 | 0.86 | 27174.50 |
15363 | 2018.12.20 10:49 | close | 7680 | 0.03 | 0.95934 | 0.00000 | 0.00000 | -2.33 | 27172.17 |
15364 | 2018.12.20 10:49 | close | 7678 | 0.01 | 0.95934 | 0.00000 | 0.00000 | -5.66 | 27166.51 |
15365 | 2019.01.10 06:00 | buy | 7683 | 0.01 | 0.95047 | 0.00000 | 0.00000 | ||
15366 | 2019.01.10 09:00 | sell | 7684 | 0.01 | 0.95078 | 0.00000 | 0.00000 | ||
15367 | 2019.01.11 16:03 | close | 7683 | 0.01 | 0.95536 | 0.00000 | 0.00000 | 3.64 | 27170.14 |
15368 | 2019.01.11 20:00 | sell | 7685 | 0.03 | 0.95591 | 0.00000 | 0.00000 | ||
15369 | 2019.01.14 08:00 | close | 7685 | 0.03 | 0.95390 | 0.00000 | 0.00000 | 4.28 | 27174.43 |
15370 | 2019.01.14 08:00 | close | 7684 | 0.01 | 0.95390 | 0.00000 | 0.00000 | -2.49 | 27171.93 |
15371 | 2019.01.15 16:00 | buy | 7686 | 0.01 | 0.95463 | 0.00000 | 0.00000 | ||
15372 | 2019.01.17 00:00 | buy | 7687 | 0.03 | 0.95056 | 0.00000 | 0.00000 | ||
15373 | 2019.01.17 13:39 | close | 7687 | 0.03 | 0.95245 | 0.00000 | 0.00000 | 4.09 | 27176.02 |
15374 | 2019.01.17 13:39 | close | 7686 | 0.01 | 0.95245 | 0.00000 | 0.00000 | -1.73 | 27174.29 |
15375 | 2019.01.17 23:00 | sell | 7688 | 0.01 | 0.95512 | 0.00000 | 0.00000 | ||
15376 | 2019.01.18 15:00 | buy | 7689 | 0.01 | 0.95508 | 0.00000 | 0.00000 | ||
15377 | 2019.01.18 16:00 | buy | 7690 | 0.03 | 0.95357 | 0.00000 | 0.00000 | ||
15378 | 2019.01.18 17:49 | close | 7688 | 0.01 | 0.95174 | 0.00000 | 0.00000 | 2.46 | 27176.75 |
15379 | 2019.01.18 19:00 | buy | 7691 | 0.05 | 0.95133 | 0.00000 | 0.00000 | ||
15380 | 2019.01.22 13:00 | buy | 7692 | 0.07 | 0.94897 | 0.00000 | 0.00000 | ||
15381 | 2019.01.22 16:04 | close | 7692 | 0.07 | 0.95181 | 0.00000 | 0.00000 | 14.59 | 27191.34 |
15382 | 2019.01.22 16:04 | close | 7691 | 0.05 | 0.95181 | 0.00000 | 0.00000 | 1.44 | 27192.78 |
15383 | 2019.01.22 16:04 | close | 7690 | 0.03 | 0.95181 | 0.00000 | 0.00000 | -4.24 | 27188.54 |
15384 | 2019.01.22 16:04 | close | 7689 | 0.01 | 0.95181 | 0.00000 | 0.00000 | -2.56 | 27185.98 |
15385 | 2019.01.23 17:00 | buy | 7693 | 0.01 | 0.95296 | 0.00000 | 0.00000 | ||
15386 | 2019.01.23 18:00 | sell | 7694 | 0.01 | 0.95242 | 0.00000 | 0.00000 | ||
15387 | 2019.01.24 05:00 | buy | 7695 | 0.03 | 0.95090 | 0.00000 | 0.00000 | ||
15388 | 2019.01.24 06:45 | close | 7694 | 0.01 | 0.94906 | 0.00000 | 0.00000 | 2.40 | 27188.38 |
15389 | 2019.01.24 08:00 | buy | 7696 | 0.05 | 0.94850 | 0.00000 | 0.00000 | ||
15390 | 2019.01.24 21:00 | buy | 7697 | 0.07 | 0.94625 | 0.00000 | 0.00000 | ||
15391 | 2019.01.25 17:24 | close | 7697 | 0.07 | 0.94910 | 0.00000 | 0.00000 | 14.62 | 27203.00 |
15392 | 2019.01.25 17:24 | close | 7696 | 0.05 | 0.94910 | 0.00000 | 0.00000 | 1.91 | 27204.91 |
15393 | 2019.01.25 17:24 | close | 7695 | 0.03 | 0.94910 | 0.00000 | 0.00000 | -4.31 | 27200.60 |
15394 | 2019.01.25 17:24 | close | 7693 | 0.01 | 0.94910 | 0.00000 | 0.00000 | -3.01 | 27197.59 |
15395 | 2019.01.25 22:00 | sell | 7698 | 0.01 | 0.94949 | 0.00000 | 0.00000 | ||
15396 | 2019.01.29 09:59 | close at stop | 7698 | 0.01 | 0.94981 | 0.00000 | 0.00000 | -0.36 | 27197.23 |