Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 96755 | Ticks modelled | 297945324 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 13920.04 | Gross profit | 33440.74 | Gross loss | -19520.70 |
Profit factor | 1.71 | Expected payoff | 2.39 | ||
Absolute drawdown | 778.60 | Maximal drawdown | 1177.10 (9.61%) | Relative drawdown | 9.61% (1177.10) |
Total trades | 5826 | Short positions (won %) | 3044 (55.55%) | Long positions (won %) | 2782 (57.80%) |
Profit trades (% of total) | 3299 (56.63%) | Loss trades (% of total) | 2527 (43.37%) | ||
Largest | profit trade | 198.27 | loss trade | -125.39 | |
Average | profit trade | 10.14 | loss trade | -7.72 | |
Maximum | consecutive wins (profit in money) | 10 (34.95) | consecutive losses (loss in money) | 8 (-253.70) | |
Maximal | consecutive profit (count of wins) | 338.17 (3) | consecutive loss (count of losses) | -346.39 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.08 13:00 | buy | 1 | 0.01 | 191.649 | 0.000 | 0.000 | ||
2 | 2003.08.08 19:00 | buy | 2 | 0.03 | 191.350 | 0.000 | 0.000 | ||
3 | 2003.08.08 21:00 | buy | 3 | 0.05 | 191.167 | 0.000 | 0.000 | ||
4 | 2003.08.08 22:00 | buy | 4 | 0.07 | 190.925 | 0.000 | 0.000 | ||
5 | 2003.08.08 23:00 | buy | 5 | 0.09 | 190.738 | 0.000 | 0.000 | ||
6 | 2003.08.11 03:00 | buy | 6 | 0.11 | 190.551 | 0.000 | 0.000 | ||
7 | 2003.08.11 06:00 | buy | 7 | 0.13 | 190.315 | 0.000 | 0.000 | ||
8 | 2003.08.11 09:00 | buy | 8 | 0.15 | 190.070 | 0.000 | 0.000 | ||
9 | 2003.08.11 10:00 | buy | 9 | 0.17 | 189.781 | 0.000 | 0.000 | ||
10 | 2003.08.11 14:00 | buy | 10 | 0.19 | 189.495 | 0.000 | 0.000 | ||
11 | 2003.08.11 18:52 | close | 10 | 0.19 | 190.218 | 0.000 | 0.000 | 122.92 | 10122.92 |
12 | 2003.08.11 18:52 | close | 9 | 0.17 | 190.218 | 0.000 | 0.000 | 66.00 | 10188.92 |
13 | 2003.08.11 18:52 | close | 8 | 0.15 | 190.218 | 0.000 | 0.000 | 19.03 | 10207.95 |
14 | 2003.08.11 18:52 | close | 7 | 0.13 | 190.218 | 0.000 | 0.000 | -12.32 | 10195.63 |
15 | 2003.08.11 18:52 | close | 6 | 0.11 | 190.218 | 0.000 | 0.000 | -33.90 | 10161.73 |
16 | 2003.08.11 18:52 | close | 5 | 0.09 | 190.218 | 0.000 | 0.000 | -42.85 | 10118.88 |
17 | 2003.08.11 18:52 | close | 4 | 0.07 | 190.218 | 0.000 | 0.000 | -45.17 | 10073.71 |
18 | 2003.08.11 18:52 | close | 3 | 0.05 | 190.218 | 0.000 | 0.000 | -43.21 | 10030.50 |
19 | 2003.08.11 18:52 | close | 2 | 0.03 | 190.218 | 0.000 | 0.000 | -30.89 | 9999.61 |
20 | 2003.08.11 18:52 | close | 1 | 0.01 | 190.218 | 0.000 | 0.000 | -13.00 | 9986.61 |
21 | 2003.08.13 19:00 | sell | 11 | 0.01 | 191.376 | 0.000 | 0.000 | ||
22 | 2003.08.13 21:00 | sell | 12 | 0.03 | 191.651 | 0.000 | 0.000 | ||
23 | 2003.08.13 22:00 | close | 12 | 0.03 | 191.469 | 0.000 | 0.000 | 4.73 | 9991.34 |
24 | 2003.08.13 22:00 | close | 11 | 0.01 | 191.469 | 0.000 | 0.000 | -0.91 | 9990.43 |
25 | 2003.08.14 18:00 | sell | 13 | 0.01 | 190.668 | 0.000 | 0.000 | ||
26 | 2003.08.14 20:00 | buy | 14 | 0.01 | 190.641 | 0.000 | 0.000 | ||
27 | 2003.08.15 16:00 | buy | 15 | 0.03 | 190.368 | 0.000 | 0.000 | ||
28 | 2003.08.15 17:00 | buy | 16 | 0.05 | 190.200 | 0.000 | 0.000 | ||
29 | 2003.08.15 17:09 | close | 16 | 0.05 | 190.394 | 0.000 | 0.000 | 8.43 | 9998.86 |
30 | 2003.08.15 17:09 | close | 15 | 0.03 | 190.394 | 0.000 | 0.000 | 0.50 | 9999.36 |
31 | 2003.08.15 17:09 | close | 14 | 0.01 | 190.394 | 0.000 | 0.000 | -2.29 | 9997.07 |
32 | 2003.08.15 17:36 | close | 13 | 0.01 | 189.919 | 0.000 | 0.000 | 6.66 | 10003.73 |
33 | 2003.08.20 00:00 | buy | 17 | 0.01 | 187.849 | 0.000 | 0.000 | ||
34 | 2003.08.20 02:00 | close | 17 | 0.01 | 188.222 | 0.000 | 0.000 | 3.30 | 10007.03 |
35 | 2003.08.21 18:00 | buy | 18 | 0.01 | 186.292 | 0.000 | 0.000 | ||
36 | 2003.08.21 20:00 | buy | 19 | 0.03 | 185.726 | 0.000 | 0.000 | ||
37 | 2003.08.22 16:00 | buy | 20 | 0.05 | 184.950 | 0.000 | 0.000 | ||
38 | 2003.08.22 17:00 | buy | 21 | 0.07 | 184.610 | 0.000 | 0.000 | ||
39 | 2003.08.22 17:52 | close | 21 | 0.07 | 185.066 | 0.000 | 0.000 | 28.39 | 10035.42 |
40 | 2003.08.22 17:52 | close | 20 | 0.05 | 185.066 | 0.000 | 0.000 | 4.90 | 10040.32 |
41 | 2003.08.22 17:52 | close | 19 | 0.03 | 185.066 | 0.000 | 0.000 | -18.08 | 10022.23 |
42 | 2003.08.22 17:52 | close | 18 | 0.01 | 185.066 | 0.000 | 0.000 | -11.15 | 10011.08 |
43 | 2003.08.29 14:40 | sell | 22 | 0.01 | 183.967 | 0.000 | 0.000 | ||
44 | 2003.08.29 18:00 | sell | 23 | 0.03 | 184.550 | 0.000 | 0.000 | ||
45 | 2003.08.29 18:16 | close | 23 | 0.03 | 184.269 | 0.000 | 0.000 | 7.41 | 10018.49 |
46 | 2003.08.29 18:16 | close | 22 | 0.01 | 184.269 | 0.000 | 0.000 | -2.80 | 10015.69 |
47 | 2003.09.01 14:00 | sell | 24 | 0.01 | 182.895 | 0.000 | 0.000 | ||
48 | 2003.09.01 18:00 | buy | 25 | 0.01 | 183.048 | 0.000 | 0.000 | ||
49 | 2003.09.01 21:01 | sell | 26 | 0.03 | 183.135 | 0.000 | 0.000 | ||
50 | 2003.09.02 01:07 | close | 26 | 0.03 | 182.967 | 0.000 | 0.000 | 4.19 | 10019.88 |
51 | 2003.09.02 01:07 | close | 24 | 0.01 | 182.967 | 0.000 | 0.000 | -0.77 | 10019.11 |
52 | 2003.09.02 04:00 | close | 25 | 0.01 | 183.385 | 0.000 | 0.000 | 2.99 | 10022.10 |
53 | 2003.09.04 05:00 | buy | 27 | 0.01 | 183.176 | 0.000 | 0.000 | ||
54 | 2003.09.04 07:00 | sell | 28 | 0.01 | 183.425 | 0.000 | 0.000 | ||
55 | 2003.09.04 10:20 | close | 27 | 0.01 | 183.975 | 0.000 | 0.000 | 7.15 | 10029.25 |
56 | 2003.09.04 11:00 | sell | 29 | 0.03 | 184.092 | 0.000 | 0.000 | ||
57 | 2003.09.04 13:00 | close | 29 | 0.03 | 183.845 | 0.000 | 0.000 | 6.49 | 10035.74 |
58 | 2003.09.04 13:00 | close | 28 | 0.01 | 183.845 | 0.000 | 0.000 | -3.87 | 10031.87 |
59 | 2003.09.04 19:00 | sell | 30 | 0.01 | 184.310 | 0.000 | 0.000 | ||
60 | 2003.09.05 00:00 | sell | 31 | 0.03 | 184.625 | 0.000 | 0.000 | ||
61 | 2003.09.05 01:00 | sell | 32 | 0.05 | 184.739 | 0.000 | 0.000 | ||
62 | 2003.09.05 03:00 | close | 32 | 0.05 | 184.677 | 0.000 | 0.000 | 2.46 | 10034.33 |
63 | 2003.09.05 03:00 | close | 31 | 0.03 | 184.677 | 0.000 | 0.000 | -1.62 | 10032.71 |
64 | 2003.09.05 03:00 | close | 30 | 0.01 | 184.677 | 0.000 | 0.000 | -3.44 | 10029.27 |
65 | 2003.09.08 20:00 | buy | 33 | 0.01 | 185.278 | 0.000 | 0.000 | ||
66 | 2003.09.08 22:00 | buy | 34 | 0.03 | 184.626 | 0.000 | 0.000 | ||
67 | 2003.09.09 00:00 | close | 34 | 0.03 | 184.856 | 0.000 | 0.000 | 6.07 | 10035.33 |
68 | 2003.09.09 00:00 | close | 33 | 0.01 | 184.856 | 0.000 | 0.000 | -3.88 | 10031.46 |
69 | 2003.09.12 16:00 | buy | 35 | 0.01 | 187.364 | 0.000 | 0.000 | ||
70 | 2003.09.12 16:44 | close | 35 | 0.01 | 188.156 | 0.000 | 0.000 | 7.09 | 10038.55 |
71 | 2003.09.16 10:00 | sell | 36 | 0.01 | 186.548 | 0.000 | 0.000 | ||
72 | 2003.09.16 11:00 | buy | 37 | 0.01 | 186.741 | 0.000 | 0.000 | ||
73 | 2003.09.16 13:00 | buy | 38 | 0.03 | 185.945 | 0.000 | 0.000 | ||
74 | 2003.09.16 13:00 | close | 36 | 0.01 | 185.782 | 0.000 | 0.000 | 6.85 | 10045.40 |
75 | 2003.09.16 14:00 | buy | 39 | 0.05 | 185.300 | 0.000 | 0.000 | ||
76 | 2003.09.16 18:00 | buy | 40 | 0.07 | 185.107 | 0.000 | 0.000 | ||
77 | 2003.09.16 19:00 | buy | 41 | 0.09 | 184.496 | 0.000 | 0.000 | ||
78 | 2003.09.16 21:00 | buy | 42 | 0.11 | 184.400 | 0.000 | 0.000 | ||
79 | 2003.09.16 22:00 | buy | 43 | 0.13 | 184.285 | 0.000 | 0.000 | ||
80 | 2003.09.17 05:25 | close | 43 | 0.13 | 184.744 | 0.000 | 0.000 | 53.22 | 10098.62 |
81 | 2003.09.17 05:25 | close | 42 | 0.11 | 184.744 | 0.000 | 0.000 | 33.59 | 10132.21 |
82 | 2003.09.17 05:25 | close | 41 | 0.09 | 184.744 | 0.000 | 0.000 | 19.67 | 10151.88 |
83 | 2003.09.17 05:25 | close | 40 | 0.07 | 184.744 | 0.000 | 0.000 | -23.39 | 10128.49 |
84 | 2003.09.17 05:25 | close | 39 | 0.05 | 184.744 | 0.000 | 0.000 | -25.43 | 10103.06 |
85 | 2003.09.17 05:25 | close | 38 | 0.03 | 184.744 | 0.000 | 0.000 | -32.76 | 10070.30 |
86 | 2003.09.17 05:25 | close | 37 | 0.01 | 184.744 | 0.000 | 0.000 | -18.12 | 10052.18 |
87 | 2003.09.17 19:00 | sell | 44 | 0.01 | 186.115 | 0.000 | 0.000 | ||
88 | 2003.09.17 21:00 | sell | 45 | 0.03 | 186.458 | 0.000 | 0.000 | ||
89 | 2003.09.17 22:00 | sell | 46 | 0.05 | 186.943 | 0.000 | 0.000 | ||
90 | 2003.09.17 23:59 | close | 46 | 0.05 | 186.608 | 0.000 | 0.000 | 14.80 | 10066.98 |
91 | 2003.09.17 23:59 | close | 45 | 0.03 | 186.608 | 0.000 | 0.000 | -4.28 | 10062.70 |
92 | 2003.09.17 23:59 | close | 44 | 0.01 | 186.608 | 0.000 | 0.000 | -4.53 | 10058.17 |
93 | 2003.09.22 03:00 | buy | 47 | 0.01 | 184.913 | 0.000 | 0.000 | ||
94 | 2003.09.22 05:00 | buy | 48 | 0.03 | 184.375 | 0.000 | 0.000 | ||
95 | 2003.09.22 05:15 | close | 48 | 0.03 | 184.702 | 0.000 | 0.000 | 8.66 | 10066.83 |
96 | 2003.09.22 05:15 | close | 47 | 0.01 | 184.702 | 0.000 | 0.000 | -1.98 | 10064.85 |
97 | 2003.09.25 10:00 | buy | 49 | 0.01 | 185.977 | 0.000 | 0.000 | ||
98 | 2003.09.25 11:00 | buy | 50 | 0.03 | 185.685 | 0.000 | 0.000 | ||
99 | 2003.09.25 13:00 | buy | 51 | 0.05 | 185.280 | 0.000 | 0.000 | ||
100 | 2003.09.25 18:22 | close | 51 | 0.05 | 185.545 | 0.000 | 0.000 | 11.63 | 10076.48 |
101 | 2003.09.25 18:22 | close | 50 | 0.03 | 185.545 | 0.000 | 0.000 | -4.01 | 10072.47 |
102 | 2003.09.25 18:22 | close | 49 | 0.01 | 185.545 | 0.000 | 0.000 | -3.98 | 10068.49 |
103 | 2003.09.29 08:00 | buy | 52 | 0.01 | 184.319 | 0.000 | 0.000 | ||
104 | 2003.09.29 11:00 | buy | 53 | 0.03 | 183.873 | 0.000 | 0.000 | ||
105 | 2003.09.29 12:00 | buy | 54 | 0.05 | 183.654 | 0.000 | 0.000 | ||
106 | 2003.09.29 12:12 | close | 54 | 0.05 | 183.917 | 0.000 | 0.000 | 11.55 | 10080.04 |
107 | 2003.09.29 12:12 | close | 53 | 0.03 | 183.917 | 0.000 | 0.000 | 0.99 | 10081.03 |
108 | 2003.09.29 12:12 | close | 52 | 0.01 | 183.917 | 0.000 | 0.000 | -3.71 | 10077.32 |
109 | 2003.09.29 13:00 | buy | 55 | 0.01 | 184.006 | 0.000 | 0.000 | ||
110 | 2003.09.29 15:00 | buy | 56 | 0.03 | 183.783 | 0.000 | 0.000 | ||
111 | 2003.09.29 15:57 | close | 56 | 0.03 | 184.029 | 0.000 | 0.000 | 6.47 | 10083.79 |
112 | 2003.09.29 15:57 | close | 55 | 0.01 | 184.029 | 0.000 | 0.000 | 0.14 | 10083.93 |
113 | 2003.09.30 03:00 | buy | 57 | 0.01 | 185.878 | 0.000 | 0.000 | ||
114 | 2003.09.30 04:00 | buy | 58 | 0.03 | 185.109 | 0.000 | 0.000 | ||
115 | 2003.09.30 04:31 | close | 58 | 0.03 | 185.434 | 0.000 | 0.000 | 8.61 | 10092.54 |
116 | 2003.09.30 04:31 | close | 57 | 0.01 | 185.434 | 0.000 | 0.000 | -4.09 | 10088.45 |
117 | 2003.09.30 18:00 | buy | 59 | 0.01 | 185.335 | 0.000 | 0.000 | ||
118 | 2003.10.01 02:00 | buy | 60 | 0.03 | 185.052 | 0.000 | 0.000 | ||
119 | 2003.10.01 11:07 | close | 60 | 0.03 | 185.251 | 0.000 | 0.000 | 5.19 | 10093.64 |
120 | 2003.10.01 11:07 | close | 59 | 0.01 | 185.251 | 0.000 | 0.000 | -0.82 | 10092.82 |
121 | 2003.10.01 17:00 | buy | 61 | 0.01 | 183.850 | 0.000 | 0.000 | ||
122 | 2003.10.01 18:00 | close | 61 | 0.01 | 184.343 | 0.000 | 0.000 | 4.39 | 10097.21 |
123 | 2003.10.07 22:00 | buy | 62 | 0.01 | 182.650 | 0.000 | 0.000 | ||
124 | 2003.10.08 03:00 | buy | 63 | 0.03 | 182.197 | 0.000 | 0.000 | ||
125 | 2003.10.08 04:00 | close | 63 | 0.03 | 182.437 | 0.000 | 0.000 | 6.31 | 10103.52 |
126 | 2003.10.08 04:00 | close | 62 | 0.01 | 182.437 | 0.000 | 0.000 | -1.99 | 10101.53 |
127 | 2003.10.10 15:00 | buy | 64 | 0.01 | 180.396 | 0.000 | 0.000 | ||
128 | 2003.10.10 16:00 | close | 64 | 0.01 | 180.904 | 0.000 | 0.000 | 4.53 | 10106.06 |
129 | 2003.10.13 13:00 | buy | 65 | 0.01 | 180.630 | 0.000 | 0.000 | ||
130 | 2003.10.13 14:00 | buy | 66 | 0.03 | 180.022 | 0.000 | 0.000 | ||
131 | 2003.10.13 15:27 | close | 66 | 0.03 | 180.301 | 0.000 | 0.000 | 7.36 | 10113.42 |
132 | 2003.10.13 15:27 | close | 65 | 0.01 | 180.301 | 0.000 | 0.000 | -3.05 | 10110.37 |
133 | 2003.10.14 14:00 | sell | 67 | 0.01 | 182.235 | 0.000 | 0.000 | ||
134 | 2003.10.14 16:00 | close | 67 | 0.01 | 181.904 | 0.000 | 0.000 | 2.93 | 10113.30 |
135 | 2003.10.20 17:00 | sell | 68 | 0.01 | 184.618 | 0.000 | 0.000 | ||
136 | 2003.10.20 18:00 | sell | 69 | 0.03 | 184.877 | 0.000 | 0.000 | ||
137 | 2003.10.20 18:23 | close | 69 | 0.03 | 184.628 | 0.000 | 0.000 | 6.54 | 10119.84 |
138 | 2003.10.20 18:23 | close | 68 | 0.01 | 184.628 | 0.000 | 0.000 | -0.16 | 10119.68 |
139 | 2003.10.21 04:00 | sell | 70 | 0.01 | 183.321 | 0.000 | 0.000 | ||
140 | 2003.10.21 05:00 | buy | 71 | 0.01 | 183.543 | 0.000 | 0.000 | ||
141 | 2003.10.21 11:00 | sell | 72 | 0.03 | 183.724 | 0.000 | 0.000 | ||
142 | 2003.10.21 13:00 | close | 71 | 0.01 | 183.871 | 0.000 | 0.000 | 2.89 | 10122.57 |
143 | 2003.10.21 14:00 | sell | 73 | 0.05 | 184.237 | 0.000 | 0.000 | ||
144 | 2003.10.21 15:19 | close | 73 | 0.05 | 183.939 | 0.000 | 0.000 | 13.12 | 10135.69 |
145 | 2003.10.21 15:19 | close | 72 | 0.03 | 183.939 | 0.000 | 0.000 | -6.04 | 10129.65 |
146 | 2003.10.21 15:19 | close | 70 | 0.01 | 183.939 | 0.000 | 0.000 | -5.66 | 10123.99 |
147 | 2003.10.23 10:00 | buy | 74 | 0.01 | 185.921 | 0.000 | 0.000 | ||
148 | 2003.10.23 11:00 | buy | 75 | 0.03 | 185.342 | 0.000 | 0.000 | ||
149 | 2003.10.23 11:00 | sell | 76 | 0.01 | 185.302 | 0.000 | 0.000 | ||
150 | 2003.10.23 11:26 | close | 75 | 0.03 | 185.612 | 0.000 | 0.000 | 7.11 | 10131.10 |
151 | 2003.10.23 11:26 | close | 74 | 0.01 | 185.612 | 0.000 | 0.000 | -2.87 | 10128.23 |
152 | 2003.10.23 19:00 | sell | 77 | 0.03 | 185.623 | 0.000 | 0.000 | ||
153 | 2003.10.23 23:00 | sell | 78 | 0.05 | 185.740 | 0.000 | 0.000 | ||
154 | 2003.10.23 23:57 | close | 78 | 0.05 | 185.582 | 0.000 | 0.000 | 6.79 | 10135.02 |
155 | 2003.10.23 23:57 | close | 77 | 0.03 | 185.582 | 0.000 | 0.000 | 0.91 | 10135.93 |
156 | 2003.10.23 23:57 | close | 76 | 0.01 | 185.582 | 0.000 | 0.000 | -2.60 | 10133.33 |
157 | 2003.10.27 08:00 | buy | 79 | 0.01 | 184.115 | 0.000 | 0.000 | ||
158 | 2003.10.27 12:00 | buy | 80 | 0.03 | 183.597 | 0.000 | 0.000 | ||
159 | 2003.10.27 12:47 | close | 80 | 0.03 | 183.935 | 0.000 | 0.000 | 8.97 | 10142.30 |
160 | 2003.10.27 12:47 | close | 79 | 0.01 | 183.935 | 0.000 | 0.000 | -1.70 | 10140.60 |
161 | 2003.11.04 05:00 | sell | 81 | 0.01 | 184.241 | 0.000 | 0.000 | ||
162 | 2003.11.04 07:00 | buy | 82 | 0.01 | 184.125 | 0.000 | 0.000 | ||
163 | 2003.11.04 09:00 | sell | 83 | 0.03 | 184.610 | 0.000 | 0.000 | ||
164 | 2003.11.04 09:00 | close | 82 | 0.01 | 184.610 | 0.000 | 0.000 | 4.32 | 10144.92 |
165 | 2003.11.04 13:00 | sell | 84 | 0.05 | 184.976 | 0.000 | 0.000 | ||
166 | 2003.11.04 14:34 | close | 84 | 0.05 | 184.722 | 0.000 | 0.000 | 11.13 | 10156.05 |
167 | 2003.11.04 14:34 | close | 83 | 0.03 | 184.722 | 0.000 | 0.000 | -3.25 | 10152.80 |
168 | 2003.11.04 14:34 | close | 81 | 0.01 | 184.722 | 0.000 | 0.000 | -4.42 | 10148.38 |
169 | 2003.11.05 18:00 | buy | 85 | 0.01 | 184.900 | 0.000 | 0.000 | ||
170 | 2003.11.05 19:00 | buy | 86 | 0.03 | 184.456 | 0.000 | 0.000 | ||
171 | 2003.11.05 21:00 | buy | 87 | 0.05 | 183.950 | 0.000 | 0.000 | ||
172 | 2003.11.06 03:45 | close | 87 | 0.05 | 184.272 | 0.000 | 0.000 | 14.39 | 10162.77 |
173 | 2003.11.06 03:45 | close | 86 | 0.03 | 184.272 | 0.000 | 0.000 | -5.09 | 10157.68 |
174 | 2003.11.06 03:45 | close | 85 | 0.01 | 184.272 | 0.000 | 0.000 | -5.71 | 10151.97 |
175 | 2003.11.10 12:00 | sell | 88 | 0.01 | 181.963 | 0.000 | 0.000 | ||
176 | 2003.11.10 15:00 | buy | 89 | 0.01 | 181.708 | 0.000 | 0.000 | ||
177 | 2003.11.10 17:00 | buy | 90 | 0.03 | 181.356 | 0.000 | 0.000 | ||
178 | 2003.11.10 17:14 | close | 88 | 0.01 | 181.222 | 0.000 | 0.000 | 6.64 | 10158.61 |
179 | 2003.11.10 18:00 | buy | 91 | 0.05 | 180.698 | 0.000 | 0.000 | ||
180 | 2003.11.10 21:17 | close | 91 | 0.05 | 181.194 | 0.000 | 0.000 | 22.08 | 10180.69 |
181 | 2003.11.10 21:17 | close | 90 | 0.03 | 181.194 | 0.000 | 0.000 | -4.60 | 10176.09 |
182 | 2003.11.10 21:17 | close | 89 | 0.01 | 181.194 | 0.000 | 0.000 | -4.72 | 10171.37 |
183 | 2003.11.12 16:00 | sell | 92 | 0.01 | 181.998 | 0.000 | 0.000 | ||
184 | 2003.11.12 18:00 | sell | 93 | 0.03 | 182.260 | 0.000 | 0.000 | ||
185 | 2003.11.12 18:38 | close | 93 | 0.03 | 181.997 | 0.000 | 0.000 | 6.93 | 10178.30 |
186 | 2003.11.12 18:38 | close | 92 | 0.01 | 181.997 | 0.000 | 0.000 | -0.06 | 10178.24 |
187 | 2003.11.17 03:00 | buy | 94 | 0.01 | 183.948 | 0.000 | 0.000 | ||
188 | 2003.11.17 04:53 | close | 94 | 0.01 | 184.690 | 0.000 | 0.000 | 6.64 | 10184.88 |
189 | 2003.11.17 06:00 | sell | 95 | 0.01 | 184.494 | 0.000 | 0.000 | ||
190 | 2003.11.17 08:00 | sell | 96 | 0.03 | 184.787 | 0.000 | 0.000 | ||
191 | 2003.11.17 09:00 | close | 96 | 0.03 | 184.617 | 0.000 | 0.000 | 4.40 | 10189.28 |
192 | 2003.11.17 09:00 | close | 95 | 0.01 | 184.617 | 0.000 | 0.000 | -1.18 | 10188.10 |
193 | 2003.12.01 04:00 | sell | 97 | 0.01 | 189.279 | 0.000 | 0.000 | ||
194 | 2003.12.01 08:00 | close | 97 | 0.01 | 188.694 | 0.000 | 0.000 | 5.23 | 10193.33 |
195 | 2003.12.03 18:00 | buy | 98 | 0.01 | 186.898 | 0.000 | 0.000 | ||
196 | 2003.12.03 19:00 | buy | 99 | 0.03 | 186.642 | 0.000 | 0.000 | ||
197 | 2003.12.03 20:00 | close | 99 | 0.03 | 186.722 | 0.000 | 0.000 | 1.96 | 10195.29 |
198 | 2003.12.03 20:00 | close | 98 | 0.01 | 186.722 | 0.000 | 0.000 | -1.66 | 10193.63 |
199 | 2003.12.09 17:00 | sell | 100 | 0.01 | 186.985 | 0.000 | 0.000 | ||
200 | 2003.12.10 10:00 | buy | 101 | 0.01 | 188.710 | 0.000 | 0.000 | ||
201 | 2003.12.10 10:00 | sell | 102 | 0.03 | 188.670 | 0.000 | 0.000 | ||
202 | 2003.12.10 11:00 | buy | 103 | 0.03 | 188.153 | 0.000 | 0.000 | ||
203 | 2003.12.10 11:00 | close | 102 | 0.03 | 188.153 | 0.000 | 0.000 | 13.82 | 10207.45 |
204 | 2003.12.10 11:00 | close | 100 | 0.01 | 188.153 | 0.000 | 0.000 | -10.68 | 10196.76 |
205 | 2003.12.10 11:42 | close | 103 | 0.03 | 188.412 | 0.000 | 0.000 | 6.82 | 10203.58 |
206 | 2003.12.10 11:42 | close | 101 | 0.01 | 188.412 | 0.000 | 0.000 | -2.76 | 10200.82 |
207 | 2003.12.10 14:00 | sell | 104 | 0.01 | 188.491 | 0.000 | 0.000 | ||
208 | 2003.12.10 18:00 | sell | 105 | 0.03 | 188.910 | 0.000 | 0.000 | ||
209 | 2003.12.10 19:00 | sell | 106 | 0.05 | 189.080 | 0.000 | 0.000 | ||
210 | 2003.12.10 20:41 | close | 106 | 0.05 | 188.871 | 0.000 | 0.000 | 9.11 | 10209.93 |
211 | 2003.12.10 20:41 | close | 105 | 0.03 | 188.871 | 0.000 | 0.000 | 0.85 | 10210.78 |
212 | 2003.12.10 20:41 | close | 104 | 0.01 | 188.871 | 0.000 | 0.000 | -3.50 | 10207.28 |
213 | 2004.01.05 13:00 | sell | 107 | 0.01 | 191.027 | 0.000 | 0.000 | ||
214 | 2004.01.05 15:00 | sell | 108 | 0.03 | 191.428 | 0.000 | 0.000 | ||
215 | 2004.01.05 15:30 | close | 108 | 0.03 | 191.232 | 0.000 | 0.000 | 5.11 | 10212.39 |
216 | 2004.01.05 15:30 | close | 107 | 0.01 | 191.232 | 0.000 | 0.000 | -1.92 | 10210.47 |
217 | 2004.01.06 17:00 | sell | 109 | 0.01 | 193.524 | 0.000 | 0.000 | ||
218 | 2004.01.07 10:38 | close | 109 | 0.01 | 192.811 | 0.000 | 0.000 | 6.33 | 10216.80 |
219 | 2004.01.07 11:00 | sell | 110 | 0.01 | 192.608 | 0.000 | 0.000 | ||
220 | 2004.01.07 12:00 | sell | 111 | 0.03 | 192.811 | 0.000 | 0.000 | ||
221 | 2004.01.07 12:00 | buy | 112 | 0.01 | 192.831 | 0.000 | 0.000 | ||
222 | 2004.01.07 12:05 | close | 111 | 0.03 | 192.666 | 0.000 | 0.000 | 3.72 | 10220.52 |
223 | 2004.01.07 12:05 | close | 110 | 0.01 | 192.666 | 0.000 | 0.000 | -0.59 | 10219.93 |
224 | 2004.01.07 14:00 | buy | 113 | 0.03 | 192.563 | 0.000 | 0.000 | ||
225 | 2004.01.07 15:00 | close | 113 | 0.03 | 192.740 | 0.000 | 0.000 | 4.60 | 10224.53 |
226 | 2004.01.07 15:00 | close | 112 | 0.01 | 192.740 | 0.000 | 0.000 | -0.89 | 10223.64 |
227 | 2004.01.08 16:00 | buy | 114 | 0.01 | 194.413 | 0.000 | 0.000 | ||
228 | 2004.01.08 17:00 | buy | 115 | 0.03 | 194.123 | 0.000 | 0.000 | ||
229 | 2004.01.08 17:00 | sell | 116 | 0.01 | 194.083 | 0.000 | 0.000 | ||
230 | 2004.01.08 17:23 | close | 115 | 0.03 | 194.319 | 0.000 | 0.000 | 5.10 | 10228.74 |
231 | 2004.01.08 17:23 | close | 114 | 0.01 | 194.319 | 0.000 | 0.000 | -0.92 | 10227.82 |
232 | 2004.01.08 19:00 | sell | 117 | 0.03 | 194.662 | 0.000 | 0.000 | ||
233 | 2004.01.08 22:00 | close | 117 | 0.03 | 194.440 | 0.000 | 0.000 | 5.82 | 10233.64 |
234 | 2004.01.08 22:00 | close | 116 | 0.01 | 194.440 | 0.000 | 0.000 | -3.30 | 10230.34 |
235 | 2004.01.09 08:00 | buy | 118 | 0.01 | 196.133 | 0.000 | 0.000 | ||
236 | 2004.01.09 09:00 | sell | 119 | 0.01 | 195.949 | 0.000 | 0.000 | ||
237 | 2004.01.09 10:00 | buy | 120 | 0.03 | 195.798 | 0.000 | 0.000 | ||
238 | 2004.01.09 10:42 | close | 119 | 0.01 | 195.258 | 0.000 | 0.000 | 6.18 | 10236.52 |
239 | 2004.01.09 11:00 | buy | 121 | 0.05 | 195.252 | 0.000 | 0.000 | ||
240 | 2004.01.09 11:21 | close | 121 | 0.05 | 195.635 | 0.000 | 0.000 | 16.97 | 10253.49 |
241 | 2004.01.09 11:21 | close | 120 | 0.03 | 195.635 | 0.000 | 0.000 | -4.63 | 10248.86 |
242 | 2004.01.09 11:21 | close | 118 | 0.01 | 195.635 | 0.000 | 0.000 | -4.58 | 10244.28 |
243 | 2004.01.12 12:00 | sell | 122 | 0.01 | 197.530 | 0.000 | 0.000 | ||
244 | 2004.01.12 13:00 | close | 122 | 0.01 | 197.252 | 0.000 | 0.000 | 2.44 | 10246.72 |
245 | 2004.01.14 15:00 | buy | 123 | 0.01 | 195.060 | 0.000 | 0.000 | ||
246 | 2004.01.14 16:00 | buy | 124 | 0.03 | 194.690 | 0.000 | 0.000 | ||
247 | 2004.01.14 16:21 | close | 124 | 0.03 | 194.972 | 0.000 | 0.000 | 7.44 | 10254.16 |
248 | 2004.01.14 16:21 | close | 123 | 0.01 | 194.972 | 0.000 | 0.000 | -0.87 | 10253.29 |
249 | 2004.01.14 17:00 | buy | 125 | 0.01 | 194.939 | 0.000 | 0.000 | ||
250 | 2004.01.14 22:00 | buy | 126 | 0.03 | 194.554 | 0.000 | 0.000 | ||
251 | 2004.01.15 02:00 | close | 126 | 0.03 | 194.649 | 0.000 | 0.000 | 2.48 | 10255.77 |
252 | 2004.01.15 02:00 | close | 125 | 0.01 | 194.649 | 0.000 | 0.000 | -2.66 | 10253.10 |
253 | 2004.01.15 15:00 | buy | 127 | 0.01 | 193.856 | 0.000 | 0.000 | ||
254 | 2004.01.15 17:00 | buy | 128 | 0.03 | 193.338 | 0.000 | 0.000 | ||
255 | 2004.01.15 18:00 | buy | 129 | 0.05 | 193.094 | 0.000 | 0.000 | ||
256 | 2004.01.15 18:23 | close | 129 | 0.05 | 193.347 | 0.000 | 0.000 | 11.09 | 10264.19 |
257 | 2004.01.15 18:23 | close | 128 | 0.03 | 193.347 | 0.000 | 0.000 | 0.04 | 10264.23 |
258 | 2004.01.15 18:23 | close | 127 | 0.01 | 193.347 | 0.000 | 0.000 | -4.67 | 10259.56 |
259 | 2004.01.16 13:00 | buy | 130 | 0.01 | 192.090 | 0.000 | 0.000 | ||
260 | 2004.01.16 17:00 | buy | 131 | 0.03 | 191.458 | 0.000 | 0.000 | ||
261 | 2004.01.16 17:36 | close | 131 | 0.03 | 191.810 | 0.000 | 0.000 | 9.34 | 10268.90 |
262 | 2004.01.16 17:36 | close | 130 | 0.01 | 191.810 | 0.000 | 0.000 | -2.61 | 10266.29 |
263 | 2004.01.20 16:00 | sell | 132 | 0.01 | 194.431 | 0.000 | 0.000 | ||
264 | 2004.01.20 18:00 | sell | 133 | 0.03 | 195.003 | 0.000 | 0.000 | ||
265 | 2004.01.20 21:00 | sell | 134 | 0.05 | 195.228 | 0.000 | 0.000 | ||
266 | 2004.01.20 21:30 | close | 134 | 0.05 | 194.988 | 0.000 | 0.000 | 10.50 | 10276.79 |
267 | 2004.01.20 21:30 | close | 133 | 0.03 | 194.988 | 0.000 | 0.000 | 0.20 | 10276.99 |
268 | 2004.01.20 21:30 | close | 132 | 0.01 | 194.988 | 0.000 | 0.000 | -5.10 | 10271.89 |
269 | 2004.01.20 22:00 | sell | 135 | 0.01 | 194.767 | 0.000 | 0.000 | ||
270 | 2004.01.21 07:00 | sell | 136 | 0.03 | 195.110 | 0.000 | 0.000 | ||
271 | 2004.01.21 09:00 | sell | 137 | 0.05 | 195.578 | 0.000 | 0.000 | ||
272 | 2004.01.21 09:15 | close | 137 | 0.05 | 195.252 | 0.000 | 0.000 | 14.39 | 10286.28 |
273 | 2004.01.21 09:15 | close | 136 | 0.03 | 195.252 | 0.000 | 0.000 | -4.06 | 10282.22 |
274 | 2004.01.21 09:15 | close | 135 | 0.01 | 195.252 | 0.000 | 0.000 | -4.50 | 10277.72 |
275 | 2004.01.27 13:00 | buy | 138 | 0.01 | 191.496 | 0.000 | 0.000 | ||
276 | 2004.01.27 15:00 | close | 138 | 0.01 | 192.014 | 0.000 | 0.000 | 4.62 | 10282.34 |
277 | 2004.01.30 13:00 | buy | 139 | 0.01 | 191.328 | 0.000 | 0.000 | ||
278 | 2004.01.30 15:30 | close | 139 | 0.01 | 192.022 | 0.000 | 0.000 | 6.21 | 10288.55 |
279 | 2004.02.03 15:00 | sell | 140 | 0.01 | 193.974 | 0.000 | 0.000 | ||
280 | 2004.02.03 17:00 | sell | 141 | 0.03 | 194.245 | 0.000 | 0.000 | ||
281 | 2004.02.03 17:12 | close | 141 | 0.03 | 193.999 | 0.000 | 0.000 | 6.46 | 10295.01 |
282 | 2004.02.03 17:12 | close | 140 | 0.01 | 193.999 | 0.000 | 0.000 | -0.30 | 10294.71 |
283 | 2004.02.03 18:00 | sell | 142 | 0.01 | 193.638 | 0.000 | 0.000 | ||
284 | 2004.02.03 21:00 | sell | 143 | 0.03 | 193.940 | 0.000 | 0.000 | ||
285 | 2004.02.03 23:00 | close | 143 | 0.03 | 193.852 | 0.000 | 0.000 | 2.18 | 10296.89 |
286 | 2004.02.03 23:00 | close | 142 | 0.01 | 193.852 | 0.000 | 0.000 | -2.01 | 10294.88 |
287 | 2004.02.06 14:00 | sell | 144 | 0.01 | 195.490 | 0.000 | 0.000 | ||
288 | 2004.02.06 16:00 | sell | 145 | 0.03 | 195.798 | 0.000 | 0.000 | ||
289 | 2004.02.06 16:11 | close | 145 | 0.03 | 195.519 | 0.000 | 0.000 | 7.36 | 10302.24 |
290 | 2004.02.06 16:11 | close | 144 | 0.01 | 195.519 | 0.000 | 0.000 | -0.33 | 10301.91 |
291 | 2004.02.11 19:00 | buy | 146 | 0.01 | 198.530 | 0.000 | 0.000 | ||
292 | 2004.02.11 22:00 | sell | 147 | 0.01 | 198.771 | 0.000 | 0.000 | ||
293 | 2004.02.11 23:00 | sell | 148 | 0.03 | 199.154 | 0.000 | 0.000 | ||
294 | 2004.02.11 23:12 | close | 146 | 0.01 | 199.267 | 0.000 | 0.000 | 6.59 | 10308.50 |
295 | 2004.02.12 00:00 | sell | 149 | 0.05 | 199.335 | 0.000 | 0.000 | ||
296 | 2004.02.12 03:00 | close | 149 | 0.05 | 199.201 | 0.000 | 0.000 | 5.71 | 10314.21 |
297 | 2004.02.12 03:00 | close | 148 | 0.03 | 199.201 | 0.000 | 0.000 | -1.96 | 10312.25 |
298 | 2004.02.12 03:00 | close | 147 | 0.01 | 199.201 | 0.000 | 0.000 | -4.11 | 10308.14 |
299 | 2004.02.17 12:00 | sell | 150 | 0.01 | 200.276 | 0.000 | 0.000 | ||
300 | 2004.02.17 13:00 | sell | 151 | 0.03 | 200.808 | 0.000 | 0.000 | ||
301 | 2004.02.17 14:00 | sell | 152 | 0.05 | 201.285 | 0.000 | 0.000 | ||
302 | 2004.02.17 16:12 | close | 152 | 0.05 | 200.920 | 0.000 | 0.000 | 16.15 | 10324.29 |
303 | 2004.02.17 16:12 | close | 151 | 0.03 | 200.920 | 0.000 | 0.000 | -3.24 | 10321.05 |
304 | 2004.02.17 16:12 | close | 150 | 0.01 | 200.920 | 0.000 | 0.000 | -5.89 | 10315.16 |
305 | 2004.02.17 18:00 | sell | 153 | 0.01 | 201.178 | 0.000 | 0.000 | ||
306 | 2004.02.17 21:00 | sell | 154 | 0.03 | 201.457 | 0.000 | 0.000 | ||
307 | 2004.02.17 21:24 | close | 154 | 0.03 | 201.195 | 0.000 | 0.000 | 6.90 | 10322.06 |
308 | 2004.02.17 21:24 | close | 153 | 0.01 | 201.195 | 0.000 | 0.000 | -0.22 | 10321.84 |
309 | 2004.02.24 20:00 | sell | 155 | 0.01 | 204.296 | 0.000 | 0.000 | ||
310 | 2004.02.25 09:00 | sell | 156 | 0.03 | 204.573 | 0.000 | 0.000 | ||
311 | 2004.02.25 10:00 | sell | 157 | 0.05 | 204.852 | 0.000 | 0.000 | ||
312 | 2004.02.25 10:08 | close | 157 | 0.05 | 204.614 | 0.000 | 0.000 | 10.41 | 10332.25 |
313 | 2004.02.25 10:08 | close | 156 | 0.03 | 204.614 | 0.000 | 0.000 | -1.33 | 10330.92 |
314 | 2004.02.25 10:08 | close | 155 | 0.01 | 204.614 | 0.000 | 0.000 | -2.99 | 10327.92 |
315 | 2004.02.27 12:00 | sell | 158 | 0.01 | 201.568 | 0.000 | 0.000 | ||
316 | 2004.02.27 15:00 | sell | 159 | 0.03 | 202.224 | 0.000 | 0.000 | ||
317 | 2004.02.27 15:00 | buy | 160 | 0.01 | 202.254 | 0.000 | 0.000 | ||
318 | 2004.02.27 16:58 | close | 160 | 0.01 | 203.004 | 0.000 | 0.000 | 6.72 | 10334.64 |
319 | 2004.02.27 17:00 | sell | 161 | 0.05 | 202.865 | 0.000 | 0.000 | ||
320 | 2004.02.27 17:11 | close | 161 | 0.05 | 202.470 | 0.000 | 0.000 | 17.52 | 10352.16 |
321 | 2004.02.27 17:11 | close | 159 | 0.03 | 202.470 | 0.000 | 0.000 | -6.88 | 10345.28 |
322 | 2004.02.27 17:11 | close | 158 | 0.01 | 202.470 | 0.000 | 0.000 | -8.23 | 10337.05 |
323 | 2004.03.01 04:00 | sell | 162 | 0.01 | 204.676 | 0.000 | 0.000 | ||
324 | 2004.03.01 09:00 | close | 162 | 0.01 | 204.434 | 0.000 | 0.000 | 2.12 | 10339.17 |
325 | 2004.03.02 19:00 | sell | 163 | 0.01 | 202.650 | 0.000 | 0.000 | ||
326 | 2004.03.02 21:00 | buy | 164 | 0.01 | 202.615 | 0.000 | 0.000 | ||
327 | 2004.03.03 05:00 | buy | 165 | 0.03 | 202.374 | 0.000 | 0.000 | ||
328 | 2004.03.03 06:39 | close | 163 | 0.01 | 201.905 | 0.000 | 0.000 | 6.62 | 10345.79 |
329 | 2004.03.03 07:00 | buy | 166 | 0.05 | 201.857 | 0.000 | 0.000 | ||
330 | 2004.03.03 10:04 | close | 166 | 0.05 | 202.205 | 0.000 | 0.000 | 15.39 | 10361.18 |
331 | 2004.03.03 10:04 | close | 165 | 0.03 | 202.205 | 0.000 | 0.000 | -4.79 | 10356.39 |
332 | 2004.03.03 10:04 | close | 164 | 0.01 | 202.205 | 0.000 | 0.000 | -3.77 | 10352.62 |
333 | 2004.03.03 20:00 | buy | 167 | 0.01 | 200.829 | 0.000 | 0.000 | ||
334 | 2004.03.03 22:00 | close | 167 | 0.01 | 201.234 | 0.000 | 0.000 | 3.60 | 10356.22 |
335 | 2004.03.04 13:00 | sell | 168 | 0.01 | 202.000 | 0.000 | 0.000 | ||
336 | 2004.03.04 14:00 | sell | 169 | 0.03 | 202.371 | 0.000 | 0.000 | ||
337 | 2004.03.04 14:51 | close | 169 | 0.03 | 202.084 | 0.000 | 0.000 | 7.58 | 10363.80 |
338 | 2004.03.04 14:51 | close | 168 | 0.01 | 202.084 | 0.000 | 0.000 | -0.83 | 10362.97 |
339 | 2004.03.05 16:00 | buy | 170 | 0.01 | 204.374 | 0.000 | 0.000 | ||
340 | 2004.03.05 16:08 | close | 170 | 0.01 | 205.160 | 0.000 | 0.000 | 7.04 | 10370.01 |
341 | 2004.03.08 02:00 | sell | 171 | 0.01 | 206.890 | 0.000 | 0.000 | ||
342 | 2004.03.08 12:00 | sell | 172 | 0.03 | 207.465 | 0.000 | 0.000 | ||
343 | 2004.03.08 13:00 | sell | 173 | 0.05 | 207.597 | 0.000 | 0.000 | ||
344 | 2004.03.08 13:46 | close | 173 | 0.05 | 207.380 | 0.000 | 0.000 | 9.46 | 10379.47 |
345 | 2004.03.08 13:46 | close | 172 | 0.03 | 207.380 | 0.000 | 0.000 | 2.09 | 10381.56 |
346 | 2004.03.08 13:46 | close | 171 | 0.01 | 207.380 | 0.000 | 0.000 | -4.51 | 10377.05 |
347 | 2004.03.08 23:00 | buy | 174 | 0.01 | 205.550 | 0.000 | 0.000 | ||
348 | 2004.03.09 01:51 | close | 174 | 0.01 | 206.224 | 0.000 | 0.000 | 6.03 | 10383.08 |
349 | 2004.03.09 12:00 | sell | 175 | 0.01 | 204.635 | 0.000 | 0.000 | ||
350 | 2004.03.09 13:00 | sell | 176 | 0.03 | 204.929 | 0.000 | 0.000 | ||
351 | 2004.03.09 13:00 | buy | 177 | 0.01 | 204.979 | 0.000 | 0.000 | ||
352 | 2004.03.09 13:28 | close | 176 | 0.03 | 204.740 | 0.000 | 0.000 | 4.92 | 10388.00 |
353 | 2004.03.09 13:28 | close | 175 | 0.01 | 204.740 | 0.000 | 0.000 | -1.02 | 10386.98 |
354 | 2004.03.09 16:00 | buy | 178 | 0.03 | 204.367 | 0.000 | 0.000 | ||
355 | 2004.03.09 19:05 | close | 178 | 0.03 | 204.708 | 0.000 | 0.000 | 9.04 | 10396.02 |
356 | 2004.03.09 19:05 | close | 177 | 0.01 | 204.708 | 0.000 | 0.000 | -2.52 | 10393.50 |
357 | 2004.03.09 20:00 | sell | 179 | 0.01 | 202.770 | 0.000 | 0.000 | ||
358 | 2004.03.09 21:00 | sell | 180 | 0.03 | 203.766 | 0.000 | 0.000 | ||
359 | 2004.03.09 21:00 | buy | 181 | 0.01 | 203.796 | 0.000 | 0.000 | ||
360 | 2004.03.09 22:03 | close | 180 | 0.03 | 203.412 | 0.000 | 0.000 | 9.40 | 10402.90 |
361 | 2004.03.09 22:03 | close | 179 | 0.01 | 203.412 | 0.000 | 0.000 | -5.88 | 10397.02 |
362 | 2004.03.09 23:00 | buy | 182 | 0.03 | 203.184 | 0.000 | 0.000 | ||
363 | 2004.03.10 01:50 | close | 182 | 0.03 | 203.539 | 0.000 | 0.000 | 9.47 | 10406.49 |
364 | 2004.03.10 01:50 | close | 181 | 0.01 | 203.539 | 0.000 | 0.000 | -2.38 | 10404.11 |
365 | 2004.03.10 20:00 | buy | 183 | 0.01 | 199.963 | 0.000 | 0.000 | ||
366 | 2004.03.11 05:00 | buy | 184 | 0.03 | 199.333 | 0.000 | 0.000 | ||
367 | 2004.03.11 06:00 | buy | 185 | 0.05 | 199.099 | 0.000 | 0.000 | ||
368 | 2004.03.11 07:00 | buy | 186 | 0.07 | 198.686 | 0.000 | 0.000 | ||
369 | 2004.03.11 08:06 | close | 186 | 0.07 | 199.075 | 0.000 | 0.000 | 24.14 | 10428.25 |
370 | 2004.03.11 08:06 | close | 185 | 0.05 | 199.075 | 0.000 | 0.000 | -1.44 | 10426.81 |
371 | 2004.03.11 08:06 | close | 184 | 0.03 | 199.075 | 0.000 | 0.000 | -7.21 | 10419.60 |
372 | 2004.03.11 08:06 | close | 183 | 0.01 | 199.075 | 0.000 | 0.000 | -8.06 | 10411.54 |
373 | 2004.03.17 11:00 | buy | 187 | 0.01 | 195.815 | 0.000 | 0.000 | ||
374 | 2004.03.17 12:00 | close | 187 | 0.01 | 196.259 | 0.000 | 0.000 | 3.95 | 10415.49 |
375 | 2004.03.18 04:00 | sell | 188 | 0.01 | 195.464 | 0.000 | 0.000 | ||
376 | 2004.03.18 06:00 | sell | 189 | 0.03 | 195.716 | 0.000 | 0.000 | ||
377 | 2004.03.18 06:46 | close | 189 | 0.03 | 195.546 | 0.000 | 0.000 | 4.40 | 10419.89 |
378 | 2004.03.18 06:46 | close | 188 | 0.01 | 195.546 | 0.000 | 0.000 | -0.81 | 10419.08 |
379 | 2004.03.22 12:00 | buy | 190 | 0.01 | 197.205 | 0.000 | 0.000 | ||
380 | 2004.03.23 04:00 | buy | 191 | 0.03 | 197.013 | 0.000 | 0.000 | ||
381 | 2004.03.23 05:15 | close | 191 | 0.03 | 197.165 | 0.000 | 0.000 | 3.91 | 10422.99 |
382 | 2004.03.23 05:15 | close | 190 | 0.01 | 197.165 | 0.000 | 0.000 | -0.42 | 10422.57 |
383 | 2004.03.24 11:00 | sell | 192 | 0.01 | 195.915 | 0.000 | 0.000 | ||
384 | 2004.03.24 12:38 | close | 192 | 0.01 | 195.125 | 0.000 | 0.000 | 7.07 | 10429.64 |
385 | 2004.03.24 16:00 | buy | 193 | 0.01 | 195.165 | 0.000 | 0.000 | ||
386 | 2004.03.24 20:00 | buy | 194 | 0.03 | 194.436 | 0.000 | 0.000 | ||
387 | 2004.03.24 21:00 | buy | 195 | 0.05 | 193.745 | 0.000 | 0.000 | ||
388 | 2004.03.24 22:00 | buy | 196 | 0.07 | 193.477 | 0.000 | 0.000 | ||
389 | 2004.03.24 23:52 | close | 196 | 0.07 | 193.874 | 0.000 | 0.000 | 24.65 | 10454.29 |
390 | 2004.03.24 23:52 | close | 195 | 0.05 | 193.874 | 0.000 | 0.000 | 5.48 | 10459.77 |
391 | 2004.03.24 23:52 | close | 194 | 0.03 | 193.874 | 0.000 | 0.000 | -15.46 | 10444.31 |
392 | 2004.03.24 23:52 | close | 193 | 0.01 | 193.874 | 0.000 | 0.000 | -11.75 | 10432.56 |
393 | 2004.03.25 00:00 | buy | 197 | 0.01 | 193.903 | 0.000 | 0.000 | ||
394 | 2004.03.25 02:00 | close | 197 | 0.01 | 194.214 | 0.000 | 0.000 | 2.74 | 10435.30 |
395 | 2004.03.25 15:00 | buy | 198 | 0.01 | 191.377 | 0.000 | 0.000 | ||
396 | 2004.03.25 17:00 | close | 198 | 0.01 | 191.760 | 0.000 | 0.000 | 3.39 | 10438.69 |
397 | 2004.03.26 11:00 | buy | 199 | 0.01 | 190.781 | 0.000 | 0.000 | ||
398 | 2004.03.26 11:54 | close | 199 | 0.01 | 191.485 | 0.000 | 0.000 | 6.29 | 10444.98 |
399 | 2004.03.30 13:00 | buy | 200 | 0.01 | 193.817 | 0.000 | 0.000 | ||
400 | 2004.03.30 14:00 | buy | 201 | 0.03 | 193.467 | 0.000 | 0.000 | ||
401 | 2004.03.30 14:00 | sell | 202 | 0.01 | 193.417 | 0.000 | 0.000 | ||
402 | 2004.03.30 16:00 | close | 202 | 0.01 | 193.161 | 0.000 | 0.000 | 2.24 | 10447.22 |
403 | 2004.03.30 17:00 | buy | 203 | 0.05 | 192.859 | 0.000 | 0.000 | ||
404 | 2004.03.30 17:49 | close | 203 | 0.05 | 193.221 | 0.000 | 0.000 | 16.02 | 10463.24 |
405 | 2004.03.30 17:49 | close | 201 | 0.03 | 193.221 | 0.000 | 0.000 | -6.88 | 10456.36 |
406 | 2004.03.30 17:49 | close | 200 | 0.01 | 193.221 | 0.000 | 0.000 | -5.46 | 10450.90 |
407 | 2004.03.31 10:00 | buy | 204 | 0.01 | 191.164 | 0.000 | 0.000 | ||
408 | 2004.03.31 11:00 | buy | 205 | 0.03 | 190.713 | 0.000 | 0.000 | ||
409 | 2004.03.31 12:00 | buy | 206 | 0.05 | 190.362 | 0.000 | 0.000 | ||
410 | 2004.03.31 12:17 | close | 206 | 0.05 | 190.657 | 0.000 | 0.000 | 12.99 | 10463.89 |
411 | 2004.03.31 12:17 | close | 205 | 0.03 | 190.657 | 0.000 | 0.000 | -1.73 | 10462.16 |
412 | 2004.03.31 12:17 | close | 204 | 0.01 | 190.657 | 0.000 | 0.000 | -4.66 | 10457.50 |
413 | 2004.04.06 08:00 | buy | 207 | 0.01 | 193.981 | 0.000 | 0.000 | ||
414 | 2004.04.06 10:00 | sell | 208 | 0.01 | 194.010 | 0.000 | 0.000 | ||
415 | 2004.04.06 11:00 | buy | 209 | 0.03 | 193.632 | 0.000 | 0.000 | ||
416 | 2004.04.06 11:00 | close | 208 | 0.01 | 193.632 | 0.000 | 0.000 | 3.34 | 10460.84 |
417 | 2004.04.06 11:54 | close | 209 | 0.03 | 193.845 | 0.000 | 0.000 | 5.57 | 10466.41 |
418 | 2004.04.06 11:54 | close | 207 | 0.01 | 193.845 | 0.000 | 0.000 | -1.30 | 10465.11 |
419 | 2004.04.06 15:00 | sell | 210 | 0.01 | 194.636 | 0.000 | 0.000 | ||
420 | 2004.04.06 16:00 | close | 210 | 0.01 | 194.200 | 0.000 | 0.000 | 3.88 | 10468.99 |
421 | 2004.04.12 21:00 | buy | 211 | 0.01 | 193.699 | 0.000 | 0.000 | ||
422 | 2004.04.13 04:00 | buy | 212 | 0.03 | 193.363 | 0.000 | 0.000 | ||
423 | 2004.04.13 04:22 | close | 212 | 0.03 | 193.639 | 0.000 | 0.000 | 7.27 | 10476.26 |
424 | 2004.04.13 04:22 | close | 211 | 0.01 | 193.639 | 0.000 | 0.000 | -0.60 | 10475.66 |
425 | 2004.04.19 19:00 | sell | 213 | 0.01 | 195.868 | 0.000 | 0.000 | ||
426 | 2004.04.19 21:00 | sell | 214 | 0.03 | 196.138 | 0.000 | 0.000 | ||
427 | 2004.04.19 23:00 | close | 214 | 0.03 | 196.092 | 0.000 | 0.000 | 1.03 | 10476.69 |
428 | 2004.04.19 23:00 | close | 213 | 0.01 | 196.092 | 0.000 | 0.000 | -2.10 | 10474.59 |
429 | 2004.04.20 13:00 | buy | 215 | 0.01 | 193.562 | 0.000 | 0.000 | ||
430 | 2004.04.20 15:00 | buy | 216 | 0.03 | 193.346 | 0.000 | 0.000 | ||
431 | 2004.04.20 15:20 | close | 216 | 0.03 | 193.585 | 0.000 | 0.000 | 6.28 | 10480.87 |
432 | 2004.04.20 15:20 | close | 215 | 0.01 | 193.585 | 0.000 | 0.000 | 0.13 | 10481.00 |
433 | 2004.04.20 16:00 | buy | 217 | 0.01 | 194.025 | 0.000 | 0.000 | ||
434 | 2004.04.20 17:00 | buy | 218 | 0.03 | 193.748 | 0.000 | 0.000 | ||
435 | 2004.04.20 17:15 | close | 218 | 0.03 | 194.012 | 0.000 | 0.000 | 6.96 | 10487.96 |
436 | 2004.04.20 17:15 | close | 217 | 0.01 | 194.012 | 0.000 | 0.000 | -0.18 | 10487.78 |
437 | 2004.04.27 15:00 | buy | 219 | 0.01 | 196.460 | 0.000 | 0.000 | ||
438 | 2004.04.27 16:00 | buy | 220 | 0.03 | 196.151 | 0.000 | 0.000 | ||
439 | 2004.04.27 16:00 | sell | 221 | 0.01 | 196.121 | 0.000 | 0.000 | ||
440 | 2004.04.27 17:21 | close | 220 | 0.03 | 196.360 | 0.000 | 0.000 | 5.46 | 10493.24 |
441 | 2004.04.27 17:21 | close | 219 | 0.01 | 196.360 | 0.000 | 0.000 | -0.98 | 10492.26 |
442 | 2004.04.27 20:00 | close | 221 | 0.01 | 195.751 | 0.000 | 0.000 | 3.28 | 10495.54 |
443 | 2004.05.03 12:00 | buy | 222 | 0.01 | 195.387 | 0.000 | 0.000 | ||
444 | 2004.05.03 13:00 | buy | 223 | 0.03 | 195.100 | 0.000 | 0.000 | ||
445 | 2004.05.03 14:00 | buy | 224 | 0.05 | 194.440 | 0.000 | 0.000 | ||
446 | 2004.05.03 15:16 | close | 224 | 0.05 | 194.848 | 0.000 | 0.000 | 18.11 | 10513.65 |
447 | 2004.05.03 15:16 | close | 223 | 0.03 | 194.848 | 0.000 | 0.000 | -7.05 | 10506.60 |
448 | 2004.05.03 15:16 | close | 222 | 0.01 | 194.848 | 0.000 | 0.000 | -4.95 | 10501.65 |
449 | 2004.05.04 13:00 | sell | 225 | 0.01 | 196.975 | 0.000 | 0.000 | ||
450 | 2004.05.04 14:57 | close | 225 | 0.01 | 196.260 | 0.000 | 0.000 | 6.40 | 10508.05 |
451 | 2004.05.05 18:00 | buy | 226 | 0.01 | 194.403 | 0.000 | 0.000 | ||
452 | 2004.05.05 20:00 | close | 226 | 0.01 | 194.749 | 0.000 | 0.000 | 3.06 | 10511.11 |
453 | 2004.05.10 04:00 | sell | 227 | 0.01 | 200.967 | 0.000 | 0.000 | ||
454 | 2004.05.10 06:00 | close | 227 | 0.01 | 200.643 | 0.000 | 0.000 | 2.86 | 10513.97 |
455 | 2004.05.11 15:00 | buy | 228 | 0.01 | 199.832 | 0.000 | 0.000 | ||
456 | 2004.05.11 19:00 | buy | 229 | 0.03 | 199.445 | 0.000 | 0.000 | ||
457 | 2004.05.11 20:00 | buy | 230 | 0.05 | 199.125 | 0.000 | 0.000 | ||
458 | 2004.05.11 20:23 | close | 230 | 0.05 | 199.413 | 0.000 | 0.000 | 12.67 | 10526.64 |
459 | 2004.05.11 20:23 | close | 229 | 0.03 | 199.413 | 0.000 | 0.000 | -1.08 | 10525.56 |
460 | 2004.05.11 20:23 | close | 228 | 0.01 | 199.413 | 0.000 | 0.000 | -3.86 | 10521.70 |
461 | 2004.05.12 02:00 | buy | 231 | 0.01 | 198.803 | 0.000 | 0.000 | ||
462 | 2004.05.12 04:00 | buy | 232 | 0.03 | 198.205 | 0.000 | 0.000 | ||
463 | 2004.05.12 09:19 | close | 232 | 0.03 | 198.555 | 0.000 | 0.000 | 9.29 | 10530.99 |
464 | 2004.05.12 09:19 | close | 231 | 0.01 | 198.555 | 0.000 | 0.000 | -2.32 | 10528.67 |
465 | 2004.05.12 18:00 | sell | 233 | 0.01 | 200.868 | 0.000 | 0.000 | ||
466 | 2004.05.12 23:00 | close | 233 | 0.01 | 200.313 | 0.000 | 0.000 | 4.94 | 10533.61 |
467 | 2004.05.18 03:00 | sell | 234 | 0.01 | 201.270 | 0.000 | 0.000 | ||
468 | 2004.05.18 04:00 | sell | 235 | 0.03 | 202.048 | 0.000 | 0.000 | ||
469 | 2004.05.18 05:37 | close | 235 | 0.03 | 201.720 | 0.000 | 0.000 | 8.69 | 10542.30 |
470 | 2004.05.18 05:37 | close | 234 | 0.01 | 201.720 | 0.000 | 0.000 | -4.14 | 10538.16 |
471 | 2004.05.20 10:00 | sell | 236 | 0.01 | 200.207 | 0.000 | 0.000 | ||
472 | 2004.05.20 11:00 | sell | 237 | 0.03 | 200.436 | 0.000 | 0.000 | ||
473 | 2004.05.20 11:45 | close | 237 | 0.03 | 200.280 | 0.000 | 0.000 | 4.02 | 10542.18 |
474 | 2004.05.20 11:45 | close | 236 | 0.01 | 200.280 | 0.000 | 0.000 | -0.73 | 10541.45 |
475 | 2004.05.24 22:00 | sell | 238 | 0.01 | 202.028 | 0.000 | 0.000 | ||
476 | 2004.05.25 02:00 | sell | 239 | 0.03 | 202.679 | 0.000 | 0.000 | ||
477 | 2004.05.25 04:33 | close | 239 | 0.03 | 202.320 | 0.000 | 0.000 | 9.53 | 10550.98 |
478 | 2004.05.25 04:33 | close | 238 | 0.01 | 202.320 | 0.000 | 0.000 | -2.76 | 10548.22 |
479 | 2004.05.31 15:00 | buy | 240 | 0.01 | 200.428 | 0.000 | 0.000 | ||
480 | 2004.06.01 02:00 | close | 240 | 0.01 | 200.665 | 0.000 | 0.000 | 2.08 | 10550.30 |
481 | 2004.06.01 23:00 | sell | 241 | 0.01 | 203.462 | 0.000 | 0.000 | ||
482 | 2004.06.02 02:00 | close | 241 | 0.01 | 203.204 | 0.000 | 0.000 | 2.22 | 10552.52 |
483 | 2004.06.02 07:00 | sell | 242 | 0.01 | 203.998 | 0.000 | 0.000 | ||
484 | 2004.06.02 11:00 | sell | 243 | 0.03 | 204.403 | 0.000 | 0.000 | ||
485 | 2004.06.02 11:29 | close | 243 | 0.03 | 204.107 | 0.000 | 0.000 | 7.82 | 10560.34 |
486 | 2004.06.02 11:29 | close | 242 | 0.01 | 204.107 | 0.000 | 0.000 | -1.06 | 10559.28 |
487 | 2004.06.02 22:00 | buy | 244 | 0.01 | 202.007 | 0.000 | 0.000 | ||
488 | 2004.06.03 00:00 | buy | 245 | 0.03 | 201.639 | 0.000 | 0.000 | ||
489 | 2004.06.03 02:36 | close | 245 | 0.03 | 201.921 | 0.000 | 0.000 | 7.44 | 10566.72 |
490 | 2004.06.03 02:36 | close | 244 | 0.01 | 201.921 | 0.000 | 0.000 | -0.81 | 10565.90 |
491 | 2004.06.03 03:00 | buy | 246 | 0.01 | 201.758 | 0.000 | 0.000 | ||
492 | 2004.06.03 07:31 | close | 246 | 0.01 | 202.441 | 0.000 | 0.000 | 6.10 | 10572.00 |
493 | 2004.06.03 14:00 | buy | 247 | 0.01 | 204.318 | 0.000 | 0.000 | ||
494 | 2004.06.03 15:00 | sell | 248 | 0.01 | 204.241 | 0.000 | 0.000 | ||
495 | 2004.06.03 16:00 | sell | 249 | 0.03 | 204.500 | 0.000 | 0.000 | ||
496 | 2004.06.03 16:36 | close | 249 | 0.03 | 204.243 | 0.000 | 0.000 | 6.76 | 10578.76 |
497 | 2004.06.03 16:36 | close | 248 | 0.01 | 204.243 | 0.000 | 0.000 | -0.09 | 10578.67 |
498 | 2004.06.03 17:00 | sell | 250 | 0.01 | 204.095 | 0.000 | 0.000 | ||
499 | 2004.06.03 18:00 | sell | 251 | 0.03 | 204.656 | 0.000 | 0.000 | ||
500 | 2004.06.03 18:35 | close | 251 | 0.03 | 204.292 | 0.000 | 0.000 | 9.66 | 10588.33 |
501 | 2004.06.03 18:35 | close | 250 | 0.01 | 204.292 | 0.000 | 0.000 | -1.85 | 10586.48 |
502 | 2004.06.03 19:00 | sell | 252 | 0.01 | 204.357 | 0.000 | 0.000 | ||
503 | 2004.06.03 20:00 | buy | 253 | 0.03 | 203.859 | 0.000 | 0.000 | ||
504 | 2004.06.03 20:00 | close | 252 | 0.01 | 203.859 | 0.000 | 0.000 | 4.43 | 10590.91 |
505 | 2004.06.03 20:38 | close | 253 | 0.03 | 204.074 | 0.000 | 0.000 | 5.62 | 10596.53 |
506 | 2004.06.03 20:38 | close | 247 | 0.01 | 204.074 | 0.000 | 0.000 | -2.28 | 10594.25 |
507 | 2004.06.07 13:00 | buy | 254 | 0.01 | 202.553 | 0.000 | 0.000 | ||
508 | 2004.06.07 15:00 | buy | 255 | 0.03 | 202.098 | 0.000 | 0.000 | ||
509 | 2004.06.07 16:00 | buy | 256 | 0.05 | 201.565 | 0.000 | 0.000 | ||
510 | 2004.06.07 21:18 | close | 256 | 0.05 | 201.934 | 0.000 | 0.000 | 16.34 | 10610.59 |
511 | 2004.06.07 21:18 | close | 255 | 0.03 | 201.934 | 0.000 | 0.000 | -4.66 | 10605.93 |
512 | 2004.06.07 21:18 | close | 254 | 0.01 | 201.934 | 0.000 | 0.000 | -5.67 | 10600.26 |
513 | 2004.06.09 12:00 | buy | 257 | 0.01 | 199.850 | 0.000 | 0.000 | ||
514 | 2004.06.09 15:00 | buy | 258 | 0.03 | 199.340 | 0.000 | 0.000 | ||
515 | 2004.06.09 15:31 | close | 258 | 0.03 | 199.650 | 0.000 | 0.000 | 8.21 | 10608.47 |
516 | 2004.06.09 15:31 | close | 257 | 0.01 | 199.650 | 0.000 | 0.000 | -1.88 | 10606.59 |
517 | 2004.06.09 19:00 | buy | 259 | 0.01 | 200.744 | 0.000 | 0.000 | ||
518 | 2004.06.09 20:19 | close | 259 | 0.01 | 201.511 | 0.000 | 0.000 | 6.87 | 10613.46 |
519 | 2004.06.10 00:00 | sell | 260 | 0.01 | 202.077 | 0.000 | 0.000 | ||
520 | 2004.06.10 01:00 | close | 260 | 0.01 | 201.599 | 0.000 | 0.000 | 4.25 | 10617.71 |
521 | 2004.06.10 16:00 | buy | 261 | 0.01 | 199.460 | 0.000 | 0.000 | ||
522 | 2004.06.10 17:00 | close | 261 | 0.01 | 199.946 | 0.000 | 0.000 | 4.33 | 10622.04 |
523 | 2004.06.17 16:00 | buy | 262 | 0.01 | 201.550 | 0.000 | 0.000 | ||
524 | 2004.06.17 17:00 | buy | 263 | 0.03 | 201.085 | 0.000 | 0.000 | ||
525 | 2004.06.17 18:00 | buy | 264 | 0.05 | 200.575 | 0.000 | 0.000 | ||
526 | 2004.06.17 18:10 | close | 264 | 0.05 | 200.912 | 0.000 | 0.000 | 14.89 | 10636.93 |
527 | 2004.06.17 18:10 | close | 263 | 0.03 | 200.912 | 0.000 | 0.000 | -4.91 | 10632.02 |
528 | 2004.06.17 18:10 | close | 262 | 0.01 | 200.912 | 0.000 | 0.000 | -5.84 | 10626.18 |
529 | 2004.06.22 14:00 | buy | 265 | 0.01 | 197.610 | 0.000 | 0.000 | ||
530 | 2004.06.22 17:48 | close | 265 | 0.01 | 198.325 | 0.000 | 0.000 | 6.39 | 10632.57 |
531 | 2004.06.29 21:00 | buy | 266 | 0.01 | 195.560 | 0.000 | 0.000 | ||
532 | 2004.06.30 04:00 | close | 266 | 0.01 | 195.882 | 0.000 | 0.000 | 2.86 | 10635.43 |
533 | 2004.06.30 20:00 | sell | 267 | 0.01 | 198.299 | 0.000 | 0.000 | ||
534 | 2004.06.30 21:36 | close | 267 | 0.01 | 197.599 | 0.000 | 0.000 | 6.26 | 10641.69 |
535 | 2004.07.01 03:00 | sell | 268 | 0.01 | 196.940 | 0.000 | 0.000 | ||
536 | 2004.07.01 04:30 | close | 268 | 0.01 | 196.172 | 0.000 | 0.000 | 6.88 | 10648.57 |
537 | 2004.07.01 09:00 | buy | 269 | 0.01 | 196.392 | 0.000 | 0.000 | ||
538 | 2004.07.01 11:00 | buy | 270 | 0.03 | 196.070 | 0.000 | 0.000 | ||
539 | 2004.07.01 12:00 | close | 270 | 0.03 | 196.266 | 0.000 | 0.000 | 5.11 | 10653.68 |
540 | 2004.07.01 12:00 | close | 269 | 0.01 | 196.266 | 0.000 | 0.000 | -1.21 | 10652.47 |
541 | 2004.07.02 09:00 | sell | 271 | 0.01 | 198.200 | 0.000 | 0.000 | ||
542 | 2004.07.02 15:00 | sell | 272 | 0.03 | 198.568 | 0.000 | 0.000 | ||
543 | 2004.07.02 15:28 | close | 272 | 0.03 | 198.220 | 0.000 | 0.000 | 9.23 | 10661.70 |
544 | 2004.07.02 15:28 | close | 271 | 0.01 | 198.220 | 0.000 | 0.000 | -0.26 | 10661.44 |
545 | 2004.07.20 19:00 | buy | 273 | 0.01 | 201.059 | 0.000 | 0.000 | ||
546 | 2004.07.20 20:00 | buy | 274 | 0.03 | 200.612 | 0.000 | 0.000 | ||
547 | 2004.07.20 21:00 | close | 274 | 0.03 | 200.833 | 0.000 | 0.000 | 5.79 | 10667.23 |
548 | 2004.07.20 21:00 | close | 273 | 0.01 | 200.833 | 0.000 | 0.000 | -2.11 | 10665.12 |
549 | 2004.07.28 21:00 | sell | 275 | 0.01 | 203.525 | 0.000 | 0.000 | ||
550 | 2004.07.29 01:00 | sell | 276 | 0.03 | 203.784 | 0.000 | 0.000 | ||
551 | 2004.07.29 02:00 | close | 276 | 0.03 | 203.678 | 0.000 | 0.000 | 2.66 | 10667.78 |
552 | 2004.07.29 02:00 | close | 275 | 0.01 | 203.678 | 0.000 | 0.000 | -1.62 | 10666.16 |
553 | 2004.07.30 13:00 | buy | 277 | 0.01 | 202.434 | 0.000 | 0.000 | ||
554 | 2004.07.30 16:00 | close | 277 | 0.01 | 202.727 | 0.000 | 0.000 | 2.58 | 10668.74 |
555 | 2004.08.04 05:00 | buy | 278 | 0.01 | 202.544 | 0.000 | 0.000 | ||
556 | 2004.08.04 19:23 | close | 278 | 0.01 | 203.281 | 0.000 | 0.000 | 6.59 | 10675.33 |
557 | 2004.08.13 03:00 | buy | 279 | 0.01 | 203.320 | 0.000 | 0.000 | ||
558 | 2004.08.13 09:00 | sell | 280 | 0.01 | 203.499 | 0.000 | 0.000 | ||
559 | 2004.08.13 10:00 | close | 280 | 0.01 | 203.259 | 0.000 | 0.000 | 2.10 | 10677.43 |
560 | 2004.08.13 15:31 | close | 279 | 0.01 | 204.031 | 0.000 | 0.000 | 6.37 | 10683.80 |
561 | 2004.08.17 16:00 | sell | 281 | 0.01 | 202.103 | 0.000 | 0.000 | ||
562 | 2004.08.17 17:35 | close | 281 | 0.01 | 201.344 | 0.000 | 0.000 | 6.79 | 10690.59 |
563 | 2004.08.17 18:00 | sell | 282 | 0.01 | 201.103 | 0.000 | 0.000 | ||
564 | 2004.08.17 19:00 | buy | 283 | 0.01 | 201.253 | 0.000 | 0.000 | ||
565 | 2004.08.18 01:00 | buy | 284 | 0.03 | 200.775 | 0.000 | 0.000 | ||
566 | 2004.08.18 02:00 | close | 284 | 0.03 | 200.992 | 0.000 | 0.000 | 5.68 | 10696.27 |
567 | 2004.08.18 02:00 | close | 283 | 0.01 | 200.992 | 0.000 | 0.000 | -2.42 | 10693.85 |
568 | 2004.08.18 15:42 | close | 282 | 0.01 | 200.361 | 0.000 | 0.000 | 6.59 | 10700.44 |
569 | 2004.08.18 18:00 | buy | 285 | 0.01 | 199.851 | 0.000 | 0.000 | ||
570 | 2004.08.18 21:00 | buy | 286 | 0.03 | 199.497 | 0.000 | 0.000 | ||
571 | 2004.08.18 22:00 | buy | 287 | 0.05 | 199.375 | 0.000 | 0.000 | ||
572 | 2004.08.19 00:57 | close | 287 | 0.05 | 199.555 | 0.000 | 0.000 | 7.97 | 10708.41 |
573 | 2004.08.19 00:57 | close | 286 | 0.03 | 199.555 | 0.000 | 0.000 | 1.48 | 10709.89 |
574 | 2004.08.19 00:57 | close | 285 | 0.01 | 199.555 | 0.000 | 0.000 | -2.71 | 10707.17 |
575 | 2004.08.24 17:00 | buy | 288 | 0.01 | 197.420 | 0.000 | 0.000 | ||
576 | 2004.08.24 18:00 | buy | 289 | 0.03 | 196.615 | 0.000 | 0.000 | ||
577 | 2004.08.24 20:00 | buy | 290 | 0.05 | 196.310 | 0.000 | 0.000 | ||
578 | 2004.08.24 22:00 | buy | 291 | 0.07 | 196.148 | 0.000 | 0.000 | ||
579 | 2004.08.24 22:53 | close | 291 | 0.07 | 196.412 | 0.000 | 0.000 | 16.23 | 10723.40 |
580 | 2004.08.24 22:53 | close | 290 | 0.05 | 196.412 | 0.000 | 0.000 | 4.26 | 10727.66 |
581 | 2004.08.24 22:53 | close | 289 | 0.03 | 196.412 | 0.000 | 0.000 | -5.72 | 10721.94 |
582 | 2004.08.24 22:53 | close | 288 | 0.01 | 196.412 | 0.000 | 0.000 | -9.19 | 10712.75 |
583 | 2004.08.24 23:00 | buy | 292 | 0.01 | 196.400 | 0.000 | 0.000 | ||
584 | 2004.08.25 02:00 | close | 292 | 0.01 | 196.625 | 0.000 | 0.000 | 1.98 | 10714.73 |
585 | 2004.08.25 11:00 | buy | 293 | 0.01 | 197.414 | 0.000 | 0.000 | ||
586 | 2004.08.25 13:06 | close | 293 | 0.01 | 198.164 | 0.000 | 0.000 | 6.72 | 10721.45 |
587 | 2004.08.25 15:00 | sell | 294 | 0.01 | 197.997 | 0.000 | 0.000 | ||
588 | 2004.08.25 16:00 | close | 294 | 0.01 | 197.734 | 0.000 | 0.000 | 2.30 | 10723.75 |
589 | 2004.08.31 19:00 | sell | 295 | 0.01 | 196.448 | 0.000 | 0.000 | ||
590 | 2004.08.31 21:00 | sell | 296 | 0.03 | 196.786 | 0.000 | 0.000 | ||
591 | 2004.09.01 00:18 | close | 296 | 0.03 | 196.618 | 0.000 | 0.000 | 4.19 | 10727.94 |
592 | 2004.09.01 00:18 | close | 295 | 0.01 | 196.618 | 0.000 | 0.000 | -1.66 | 10726.28 |
593 | 2004.09.07 16:00 | buy | 297 | 0.01 | 194.603 | 0.000 | 0.000 | ||
594 | 2004.09.07 18:00 | buy | 298 | 0.03 | 193.870 | 0.000 | 0.000 | ||
595 | 2004.09.07 23:00 | buy | 299 | 0.05 | 193.800 | 0.000 | 0.000 | ||
596 | 2004.09.08 00:17 | close | 299 | 0.05 | 193.985 | 0.000 | 0.000 | 8.08 | 10734.36 |
597 | 2004.09.08 00:17 | close | 298 | 0.03 | 193.985 | 0.000 | 0.000 | 2.95 | 10737.31 |
598 | 2004.09.08 00:17 | close | 297 | 0.01 | 193.985 | 0.000 | 0.000 | -5.65 | 10731.66 |
599 | 2004.09.08 23:00 | sell | 300 | 0.01 | 195.240 | 0.000 | 0.000 | ||
600 | 2004.09.09 10:00 | sell | 301 | 0.03 | 195.493 | 0.000 | 0.000 | ||
601 | 2004.09.09 11:00 | sell | 302 | 0.05 | 195.682 | 0.000 | 0.000 | ||
602 | 2004.09.09 12:00 | sell | 303 | 0.07 | 195.912 | 0.000 | 0.000 | ||
603 | 2004.09.09 15:06 | close | 303 | 0.07 | 195.662 | 0.000 | 0.000 | 15.34 | 10747.00 |
604 | 2004.09.09 15:06 | close | 302 | 0.05 | 195.662 | 0.000 | 0.000 | 0.55 | 10747.55 |
605 | 2004.09.09 15:06 | close | 301 | 0.03 | 195.662 | 0.000 | 0.000 | -4.80 | 10742.75 |
606 | 2004.09.09 15:06 | close | 300 | 0.01 | 195.662 | 0.000 | 0.000 | -4.05 | 10738.70 |
607 | 2004.09.10 09:00 | sell | 304 | 0.01 | 196.927 | 0.000 | 0.000 | ||
608 | 2004.09.10 10:00 | close | 304 | 0.01 | 196.621 | 0.000 | 0.000 | 2.70 | 10741.40 |
609 | 2004.09.13 16:00 | sell | 305 | 0.01 | 198.151 | 0.000 | 0.000 | ||
610 | 2004.09.13 18:00 | close | 305 | 0.01 | 197.841 | 0.000 | 0.000 | 2.74 | 10744.14 |
611 | 2004.09.17 13:00 | sell | 306 | 0.01 | 197.218 | 0.000 | 0.000 | ||
612 | 2004.09.17 16:00 | sell | 307 | 0.03 | 197.499 | 0.000 | 0.000 | ||
613 | 2004.09.17 17:20 | close | 307 | 0.03 | 197.232 | 0.000 | 0.000 | 7.03 | 10751.17 |
614 | 2004.09.17 17:20 | close | 306 | 0.01 | 197.232 | 0.000 | 0.000 | -0.20 | 10750.97 |
615 | 2004.09.20 13:00 | buy | 308 | 0.01 | 196.154 | 0.000 | 0.000 | ||
616 | 2004.09.20 14:00 | buy | 309 | 0.03 | 195.782 | 0.000 | 0.000 | ||
617 | 2004.09.20 15:20 | close | 309 | 0.03 | 196.084 | 0.000 | 0.000 | 7.99 | 10758.96 |
618 | 2004.09.20 15:20 | close | 308 | 0.01 | 196.084 | 0.000 | 0.000 | -0.71 | 10758.25 |
619 | 2004.09.20 16:00 | buy | 310 | 0.01 | 196.087 | 0.000 | 0.000 | ||
620 | 2004.09.20 19:00 | close | 310 | 0.01 | 196.465 | 0.000 | 0.000 | 3.35 | 10761.60 |
621 | 2004.09.23 13:00 | sell | 311 | 0.01 | 199.268 | 0.000 | 0.000 | ||
622 | 2004.09.23 17:00 | close | 311 | 0.01 | 198.871 | 0.000 | 0.000 | 3.52 | 10765.12 |
623 | 2004.09.27 18:00 | sell | 312 | 0.01 | 200.842 | 0.000 | 0.000 | ||
624 | 2004.09.27 20:00 | sell | 313 | 0.03 | 201.184 | 0.000 | 0.000 | ||
625 | 2004.09.28 01:00 | sell | 314 | 0.05 | 201.312 | 0.000 | 0.000 | ||
626 | 2004.09.28 03:00 | sell | 315 | 0.07 | 201.414 | 0.000 | 0.000 | ||
627 | 2004.09.28 03:42 | close | 315 | 0.07 | 201.235 | 0.000 | 0.000 | 10.85 | 10775.97 |
628 | 2004.09.28 03:42 | close | 314 | 0.05 | 201.235 | 0.000 | 0.000 | 3.14 | 10779.11 |
629 | 2004.09.28 03:42 | close | 313 | 0.03 | 201.235 | 0.000 | 0.000 | -1.75 | 10777.36 |
630 | 2004.09.28 03:42 | close | 312 | 0.01 | 201.235 | 0.000 | 0.000 | -3.67 | 10773.68 |
631 | 2004.09.28 12:00 | sell | 316 | 0.01 | 201.893 | 0.000 | 0.000 | ||
632 | 2004.09.28 13:00 | sell | 317 | 0.03 | 202.213 | 0.000 | 0.000 | ||
633 | 2004.09.28 14:00 | sell | 318 | 0.05 | 202.369 | 0.000 | 0.000 | ||
634 | 2004.09.28 14:09 | close | 318 | 0.05 | 202.182 | 0.000 | 0.000 | 8.11 | 10781.79 |
635 | 2004.09.28 14:09 | close | 317 | 0.03 | 202.182 | 0.000 | 0.000 | 0.63 | 10782.42 |
636 | 2004.09.28 14:09 | close | 316 | 0.01 | 202.182 | 0.000 | 0.000 | -2.69 | 10779.73 |
637 | 2004.09.28 15:00 | sell | 319 | 0.01 | 202.023 | 0.000 | 0.000 | ||
638 | 2004.09.28 21:00 | close | 319 | 0.01 | 201.751 | 0.000 | 0.000 | 2.39 | 10782.12 |
639 | 2004.09.29 16:00 | buy | 320 | 0.01 | 200.250 | 0.000 | 0.000 | ||
640 | 2004.09.29 17:00 | buy | 321 | 0.03 | 199.801 | 0.000 | 0.000 | ||
641 | 2004.09.29 18:00 | buy | 322 | 0.05 | 199.404 | 0.000 | 0.000 | ||
642 | 2004.09.30 01:18 | close | 322 | 0.05 | 199.719 | 0.000 | 0.000 | 14.07 | 10796.19 |
643 | 2004.09.30 01:18 | close | 321 | 0.03 | 199.719 | 0.000 | 0.000 | -2.32 | 10793.87 |
644 | 2004.09.30 01:18 | close | 320 | 0.01 | 199.719 | 0.000 | 0.000 | -4.84 | 10789.03 |
645 | 2004.10.01 13:00 | sell | 323 | 0.01 | 198.461 | 0.000 | 0.000 | ||
646 | 2004.10.01 15:00 | buy | 324 | 0.01 | 198.248 | 0.000 | 0.000 | ||
647 | 2004.10.01 15:59 | close | 323 | 0.01 | 197.738 | 0.000 | 0.000 | 6.47 | 10795.50 |
648 | 2004.10.01 16:00 | buy | 325 | 0.03 | 197.730 | 0.000 | 0.000 | ||
649 | 2004.10.01 16:27 | close | 325 | 0.03 | 198.055 | 0.000 | 0.000 | 8.61 | 10804.11 |
650 | 2004.10.01 16:27 | close | 324 | 0.01 | 198.055 | 0.000 | 0.000 | -1.82 | 10802.29 |
651 | 2004.10.06 11:00 | buy | 326 | 0.01 | 198.624 | 0.000 | 0.000 | ||
652 | 2004.10.06 12:00 | buy | 327 | 0.03 | 198.085 | 0.000 | 0.000 | ||
653 | 2004.10.06 13:00 | buy | 328 | 0.05 | 197.633 | 0.000 | 0.000 | ||
654 | 2004.10.06 13:34 | close | 328 | 0.05 | 197.957 | 0.000 | 0.000 | 14.30 | 10816.59 |
655 | 2004.10.06 13:34 | close | 327 | 0.03 | 197.957 | 0.000 | 0.000 | -3.69 | 10812.90 |
656 | 2004.10.06 13:34 | close | 326 | 0.01 | 197.957 | 0.000 | 0.000 | -6.11 | 10806.79 |
657 | 2004.10.08 11:00 | buy | 329 | 0.01 | 197.276 | 0.000 | 0.000 | ||
658 | 2004.10.08 18:00 | buy | 330 | 0.03 | 196.888 | 0.000 | 0.000 | ||
659 | 2004.10.08 19:00 | buy | 331 | 0.05 | 196.269 | 0.000 | 0.000 | ||
660 | 2004.10.11 00:00 | close | 331 | 0.05 | 196.588 | 0.000 | 0.000 | 14.14 | 10820.93 |
661 | 2004.10.11 00:00 | close | 330 | 0.03 | 196.588 | 0.000 | 0.000 | -8.31 | 10812.61 |
662 | 2004.10.11 00:00 | close | 329 | 0.01 | 196.588 | 0.000 | 0.000 | -6.28 | 10806.33 |
663 | 2004.10.19 14:00 | buy | 332 | 0.01 | 195.694 | 0.000 | 0.000 | ||
664 | 2004.10.19 19:00 | buy | 333 | 0.03 | 195.408 | 0.000 | 0.000 | ||
665 | 2004.10.19 20:20 | close | 333 | 0.03 | 195.683 | 0.000 | 0.000 | 7.25 | 10813.58 |
666 | 2004.10.19 20:20 | close | 332 | 0.01 | 195.683 | 0.000 | 0.000 | -0.17 | 10813.41 |
667 | 2004.10.25 03:00 | sell | 334 | 0.01 | 195.370 | 0.000 | 0.000 | ||
668 | 2004.10.25 04:00 | buy | 335 | 0.01 | 196.316 | 0.000 | 0.000 | ||
669 | 2004.10.25 04:00 | sell | 336 | 0.03 | 196.266 | 0.000 | 0.000 | ||
670 | 2004.10.25 11:17 | close | 336 | 0.03 | 195.951 | 0.000 | 0.000 | 8.34 | 10821.75 |
671 | 2004.10.25 11:17 | close | 334 | 0.01 | 195.951 | 0.000 | 0.000 | -5.32 | 10816.43 |
672 | 2004.10.25 12:00 | buy | 337 | 0.03 | 195.947 | 0.000 | 0.000 | ||
673 | 2004.10.25 13:06 | close | 337 | 0.03 | 196.160 | 0.000 | 0.000 | 5.57 | 10822.00 |
674 | 2004.10.25 13:06 | close | 335 | 0.01 | 196.160 | 0.000 | 0.000 | -1.48 | 10820.52 |
675 | 2004.10.28 02:00 | buy | 338 | 0.01 | 194.914 | 0.000 | 0.000 | ||
676 | 2004.10.28 09:00 | buy | 339 | 0.03 | 194.562 | 0.000 | 0.000 | ||
677 | 2004.10.28 11:00 | buy | 340 | 0.05 | 194.277 | 0.000 | 0.000 | ||
678 | 2004.10.28 11:41 | close | 340 | 0.05 | 194.538 | 0.000 | 0.000 | 11.46 | 10831.98 |
679 | 2004.10.28 11:41 | close | 339 | 0.03 | 194.538 | 0.000 | 0.000 | -0.86 | 10831.12 |
680 | 2004.10.28 11:41 | close | 338 | 0.01 | 194.538 | 0.000 | 0.000 | -3.47 | 10827.65 |
681 | 2004.11.03 13:00 | sell | 341 | 0.01 | 196.212 | 0.000 | 0.000 | ||
682 | 2004.11.03 19:00 | close | 341 | 0.01 | 195.863 | 0.000 | 0.000 | 3.08 | 10830.73 |
683 | 2004.11.04 18:00 | buy | 342 | 0.01 | 195.396 | 0.000 | 0.000 | ||
684 | 2004.11.05 03:00 | close | 342 | 0.01 | 195.717 | 0.000 | 0.000 | 2.85 | 10833.58 |
685 | 2004.11.11 16:00 | buy | 343 | 0.01 | 196.614 | 0.000 | 0.000 | ||
686 | 2004.11.12 01:00 | buy | 344 | 0.03 | 196.203 | 0.000 | 0.000 | ||
687 | 2004.11.12 01:52 | close | 344 | 0.03 | 196.520 | 0.000 | 0.000 | 8.39 | 10841.97 |
688 | 2004.11.12 01:52 | close | 343 | 0.01 | 196.520 | 0.000 | 0.000 | -0.91 | 10841.07 |
689 | 2004.11.15 23:00 | buy | 345 | 0.01 | 194.432 | 0.000 | 0.000 | ||
690 | 2004.11.16 08:00 | close | 345 | 0.01 | 194.697 | 0.000 | 0.000 | 2.34 | 10843.41 |
691 | 2004.11.17 10:00 | sell | 346 | 0.01 | 194.890 | 0.000 | 0.000 | ||
692 | 2004.11.17 11:13 | close | 346 | 0.01 | 194.136 | 0.000 | 0.000 | 6.75 | 10850.16 |
693 | 2004.11.17 12:00 | buy | 347 | 0.01 | 194.361 | 0.000 | 0.000 | ||
694 | 2004.11.17 14:00 | buy | 348 | 0.03 | 193.957 | 0.000 | 0.000 | ||
695 | 2004.11.17 17:00 | buy | 349 | 0.05 | 193.732 | 0.000 | 0.000 | ||
696 | 2004.11.17 18:00 | buy | 350 | 0.07 | 193.278 | 0.000 | 0.000 | ||
697 | 2004.11.17 20:00 | buy | 351 | 0.09 | 193.119 | 0.000 | 0.000 | ||
698 | 2004.11.17 21:00 | buy | 352 | 0.11 | 192.972 | 0.000 | 0.000 | ||
699 | 2004.11.17 21:39 | close | 352 | 0.11 | 193.315 | 0.000 | 0.000 | 33.36 | 10883.52 |
700 | 2004.11.17 21:39 | close | 351 | 0.09 | 193.315 | 0.000 | 0.000 | 15.33 | 10898.85 |
701 | 2004.11.17 21:39 | close | 350 | 0.07 | 193.315 | 0.000 | 0.000 | 1.86 | 10900.71 |
702 | 2004.11.17 21:39 | close | 349 | 0.05 | 193.315 | 0.000 | 0.000 | -19.20 | 10881.51 |
703 | 2004.11.17 21:39 | close | 348 | 0.03 | 193.315 | 0.000 | 0.000 | -17.63 | 10863.88 |
704 | 2004.11.17 21:39 | close | 347 | 0.01 | 193.315 | 0.000 | 0.000 | -9.53 | 10854.35 |
705 | 2004.11.17 22:00 | buy | 353 | 0.01 | 193.202 | 0.000 | 0.000 | ||
706 | 2004.11.18 00:00 | close | 353 | 0.01 | 193.428 | 0.000 | 0.000 | 2.02 | 10856.36 |
707 | 2004.11.19 12:00 | sell | 354 | 0.01 | 192.480 | 0.000 | 0.000 | ||
708 | 2004.11.19 16:05 | close | 354 | 0.01 | 191.667 | 0.000 | 0.000 | 7.28 | 10863.64 |
709 | 2004.11.23 19:00 | sell | 355 | 0.01 | 193.447 | 0.000 | 0.000 | ||
710 | 2004.11.23 22:00 | close | 355 | 0.01 | 193.215 | 0.000 | 0.000 | 2.03 | 10865.67 |
711 | 2004.11.30 13:00 | buy | 356 | 0.01 | 195.998 | 0.000 | 0.000 | ||
712 | 2004.11.30 14:00 | buy | 357 | 0.03 | 195.758 | 0.000 | 0.000 | ||
713 | 2004.11.30 14:06 | close | 357 | 0.03 | 195.908 | 0.000 | 0.000 | 3.86 | 10869.53 |
714 | 2004.11.30 14:06 | close | 356 | 0.01 | 195.908 | 0.000 | 0.000 | -0.88 | 10868.65 |
715 | 2004.11.30 17:00 | sell | 358 | 0.01 | 196.159 | 0.000 | 0.000 | ||
716 | 2004.11.30 18:00 | sell | 359 | 0.03 | 196.465 | 0.000 | 0.000 | ||
717 | 2004.11.30 20:00 | sell | 360 | 0.05 | 196.815 | 0.000 | 0.000 | ||
718 | 2004.11.30 23:33 | close | 360 | 0.05 | 196.556 | 0.000 | 0.000 | 11.36 | 10880.01 |
719 | 2004.11.30 23:33 | close | 359 | 0.03 | 196.556 | 0.000 | 0.000 | -2.68 | 10877.33 |
720 | 2004.11.30 23:33 | close | 358 | 0.01 | 196.556 | 0.000 | 0.000 | -3.67 | 10873.66 |
721 | 2004.12.01 16:00 | sell | 361 | 0.01 | 197.741 | 0.000 | 0.000 | ||
722 | 2004.12.01 18:00 | sell | 362 | 0.03 | 198.412 | 0.000 | 0.000 | ||
723 | 2004.12.01 18:14 | close | 362 | 0.03 | 198.058 | 0.000 | 0.000 | 9.40 | 10883.06 |
724 | 2004.12.01 18:14 | close | 361 | 0.01 | 198.058 | 0.000 | 0.000 | -2.94 | 10880.12 |
725 | 2004.12.01 19:00 | sell | 363 | 0.01 | 198.390 | 0.000 | 0.000 | ||
726 | 2004.12.02 03:00 | close | 363 | 0.01 | 198.102 | 0.000 | 0.000 | 2.37 | 10882.49 |
727 | 2004.12.06 23:00 | sell | 364 | 0.01 | 200.069 | 0.000 | 0.000 | ||
728 | 2004.12.07 02:00 | close | 364 | 0.01 | 199.801 | 0.000 | 0.000 | 2.31 | 10884.80 |
729 | 2004.12.09 13:00 | buy | 365 | 0.01 | 199.914 | 0.000 | 0.000 | ||
730 | 2004.12.09 14:00 | close | 365 | 0.01 | 200.335 | 0.000 | 0.000 | 3.74 | 10888.54 |
731 | 2004.12.14 21:00 | sell | 366 | 0.01 | 203.185 | 0.000 | 0.000 | ||
732 | 2004.12.14 23:00 | sell | 367 | 0.03 | 203.517 | 0.000 | 0.000 | ||
733 | 2004.12.15 01:42 | close | 367 | 0.03 | 203.228 | 0.000 | 0.000 | 7.47 | 10896.01 |
734 | 2004.12.15 01:42 | close | 366 | 0.01 | 203.228 | 0.000 | 0.000 | -0.51 | 10895.50 |
735 | 2005.01.11 23:00 | buy | 368 | 0.01 | 194.152 | 0.000 | 0.000 | ||
736 | 2005.01.12 10:00 | buy | 369 | 0.03 | 193.743 | 0.000 | 0.000 | ||
737 | 2005.01.12 11:00 | buy | 370 | 0.05 | 193.356 | 0.000 | 0.000 | ||
738 | 2005.01.12 11:30 | close | 370 | 0.05 | 193.689 | 0.000 | 0.000 | 14.71 | 10910.21 |
739 | 2005.01.12 11:30 | close | 369 | 0.03 | 193.689 | 0.000 | 0.000 | -1.68 | 10908.53 |
740 | 2005.01.12 11:30 | close | 368 | 0.01 | 193.689 | 0.000 | 0.000 | -4.25 | 10904.28 |
741 | 2005.01.12 16:00 | sell | 371 | 0.01 | 192.713 | 0.000 | 0.000 | ||
742 | 2005.01.12 17:00 | sell | 372 | 0.03 | 193.155 | 0.000 | 0.000 | ||
743 | 2005.01.12 17:00 | buy | 373 | 0.01 | 193.195 | 0.000 | 0.000 | ||
744 | 2005.01.12 17:43 | close | 373 | 0.01 | 193.886 | 0.000 | 0.000 | 6.18 | 10910.46 |
745 | 2005.01.12 18:00 | sell | 374 | 0.05 | 193.807 | 0.000 | 0.000 | ||
746 | 2005.01.13 00:22 | close | 374 | 0.05 | 193.428 | 0.000 | 0.000 | 15.99 | 10926.45 |
747 | 2005.01.13 00:22 | close | 372 | 0.03 | 193.428 | 0.000 | 0.000 | -8.10 | 10918.34 |
748 | 2005.01.13 00:22 | close | 371 | 0.01 | 193.428 | 0.000 | 0.000 | -6.70 | 10911.64 |
749 | 2005.01.14 11:00 | sell | 375 | 0.01 | 191.882 | 0.000 | 0.000 | ||
750 | 2005.01.14 19:25 | close | 375 | 0.01 | 191.134 | 0.000 | 0.000 | 6.70 | 10918.34 |
751 | 2005.01.17 16:00 | buy | 376 | 0.01 | 189.964 | 0.000 | 0.000 | ||
752 | 2005.01.18 03:00 | close | 376 | 0.01 | 190.327 | 0.000 | 0.000 | 3.22 | 10921.57 |
753 | 2005.01.18 12:00 | buy | 377 | 0.01 | 191.624 | 0.000 | 0.000 | ||
754 | 2005.01.18 12:50 | close | 377 | 0.01 | 192.385 | 0.000 | 0.000 | 6.81 | 10928.38 |
755 | 2005.01.18 15:00 | sell | 378 | 0.01 | 192.138 | 0.000 | 0.000 | ||
756 | 2005.01.18 19:55 | close | 378 | 0.01 | 191.700 | 0.000 | 0.000 | 3.89 | 10932.27 |
757 | 2005.01.19 14:00 | sell | 379 | 0.01 | 192.354 | 0.000 | 0.000 | ||
758 | 2005.01.19 17:00 | close | 379 | 0.01 | 192.071 | 0.000 | 0.000 | 2.49 | 10934.76 |
759 | 2005.01.21 12:00 | sell | 380 | 0.01 | 192.972 | 0.000 | 0.000 | ||
760 | 2005.01.21 14:00 | sell | 381 | 0.03 | 193.356 | 0.000 | 0.000 | ||
761 | 2005.01.21 16:54 | close | 381 | 0.03 | 193.133 | 0.000 | 0.000 | 5.84 | 10940.60 |
762 | 2005.01.21 16:54 | close | 380 | 0.01 | 193.133 | 0.000 | 0.000 | -1.53 | 10939.07 |
763 | 2005.01.25 12:00 | sell | 382 | 0.01 | 193.609 | 0.000 | 0.000 | ||
764 | 2005.01.25 13:00 | sell | 383 | 0.03 | 194.184 | 0.000 | 0.000 | ||
765 | 2005.01.25 14:00 | sell | 384 | 0.05 | 194.371 | 0.000 | 0.000 | ||
766 | 2005.01.25 14:58 | close | 384 | 0.05 | 194.138 | 0.000 | 0.000 | 10.19 | 10949.26 |
767 | 2005.01.25 14:58 | close | 383 | 0.03 | 194.138 | 0.000 | 0.000 | 1.04 | 10950.30 |
768 | 2005.01.25 14:58 | close | 382 | 0.01 | 194.138 | 0.000 | 0.000 | -4.85 | 10945.45 |
769 | 2005.01.25 15:00 | sell | 385 | 0.01 | 194.122 | 0.000 | 0.000 | ||
770 | 2005.01.26 01:00 | close | 385 | 0.01 | 193.822 | 0.000 | 0.000 | 2.59 | 10948.03 |
771 | 2005.02.03 03:00 | buy | 386 | 0.01 | 196.052 | 0.000 | 0.000 | ||
772 | 2005.02.03 14:46 | close | 386 | 0.01 | 196.795 | 0.000 | 0.000 | 6.65 | 10954.68 |
773 | 2005.02.04 16:00 | buy | 387 | 0.01 | 195.670 | 0.000 | 0.000 | ||
774 | 2005.02.04 17:00 | buy | 388 | 0.03 | 195.172 | 0.000 | 0.000 | ||
775 | 2005.02.04 17:32 | close | 388 | 0.03 | 195.496 | 0.000 | 0.000 | 8.58 | 10963.26 |
776 | 2005.02.04 17:32 | close | 387 | 0.01 | 195.496 | 0.000 | 0.000 | -1.65 | 10961.61 |
777 | 2005.02.08 13:00 | sell | 389 | 0.01 | 195.835 | 0.000 | 0.000 | ||
778 | 2005.02.08 14:00 | sell | 390 | 0.03 | 196.267 | 0.000 | 0.000 | ||
779 | 2005.02.08 15:07 | close | 390 | 0.03 | 195.943 | 0.000 | 0.000 | 8.58 | 10970.19 |
780 | 2005.02.08 15:07 | close | 389 | 0.01 | 195.943 | 0.000 | 0.000 | -1.05 | 10969.14 |
781 | 2005.02.08 16:00 | sell | 391 | 0.01 | 195.938 | 0.000 | 0.000 | ||
782 | 2005.02.08 17:00 | sell | 392 | 0.03 | 196.328 | 0.000 | 0.000 | ||
783 | 2005.02.08 19:00 | close | 392 | 0.03 | 196.159 | 0.000 | 0.000 | 4.38 | 10973.52 |
784 | 2005.02.08 19:00 | close | 391 | 0.01 | 196.159 | 0.000 | 0.000 | -2.07 | 10971.45 |
785 | 2005.02.10 17:00 | sell | 393 | 0.01 | 197.345 | 0.000 | 0.000 | ||
786 | 2005.02.10 19:00 | sell | 394 | 0.03 | 197.701 | 0.000 | 0.000 | ||
787 | 2005.02.11 04:00 | close | 394 | 0.03 | 197.600 | 0.000 | 0.000 | 2.37 | 10973.82 |
788 | 2005.02.11 04:00 | close | 393 | 0.01 | 197.600 | 0.000 | 0.000 | -2.42 | 10971.40 |
789 | 2005.02.14 17:00 | sell | 395 | 0.01 | 198.224 | 0.000 | 0.000 | ||
790 | 2005.02.14 20:00 | sell | 396 | 0.03 | 198.533 | 0.000 | 0.000 | ||
791 | 2005.02.15 00:00 | close | 396 | 0.03 | 198.380 | 0.000 | 0.000 | 3.79 | 10975.19 |
792 | 2005.02.15 00:00 | close | 395 | 0.01 | 198.380 | 0.000 | 0.000 | -1.53 | 10973.65 |
793 | 2005.02.16 09:00 | sell | 397 | 0.01 | 198.693 | 0.000 | 0.000 | ||
794 | 2005.02.16 14:00 | close | 397 | 0.01 | 198.062 | 0.000 | 0.000 | 5.64 | 10979.29 |
795 | 2005.02.22 06:00 | buy | 398 | 0.01 | 199.750 | 0.000 | 0.000 | ||
796 | 2005.02.22 06:00 | buy | 399 | 0.01 | 199.750 | 0.000 | 0.000 | ||
797 | 2005.02.22 10:00 | buy | 400 | 0.03 | 199.449 | 0.000 | 0.000 | ||
798 | 2005.02.22 10:00 | buy | 401 | 0.03 | 199.449 | 0.000 | 0.000 | ||
799 | 2005.02.22 11:00 | buy | 402 | 0.05 | 198.833 | 0.000 | 0.000 | ||
800 | 2005.02.22 11:00 | buy | 403 | 0.05 | 198.833 | 0.000 | 0.000 | ||
801 | 2005.02.22 12:00 | buy | 404 | 0.07 | 198.571 | 0.000 | 0.000 | ||
802 | 2005.02.22 15:26 | close | 404 | 0.07 | 198.944 | 0.000 | 0.000 | 23.13 | 11002.42 |
803 | 2005.02.22 15:26 | close | 403 | 0.05 | 198.944 | 0.000 | 0.000 | 4.67 | 11007.09 |
804 | 2005.02.22 15:26 | close | 401 | 0.03 | 198.944 | 0.000 | 0.000 | -13.91 | 10993.18 |
805 | 2005.02.22 15:26 | close | 399 | 0.01 | 198.944 | 0.000 | 0.000 | -7.36 | 10985.82 |
806 | 2005.02.22 17:00 | buy | 405 | 0.07 | 198.430 | 0.000 | 0.000 | ||
807 | 2005.02.22 18:53 | close | 405 | 0.07 | 198.853 | 0.000 | 0.000 | 26.30 | 11012.12 |
808 | 2005.02.22 18:53 | close | 402 | 0.05 | 198.853 | 0.000 | 0.000 | 0.56 | 11012.68 |
809 | 2005.02.22 18:53 | close | 400 | 0.03 | 198.853 | 0.000 | 0.000 | -16.38 | 10996.30 |
810 | 2005.02.22 18:53 | close | 398 | 0.01 | 198.853 | 0.000 | 0.000 | -8.18 | 10988.12 |
811 | 2005.02.23 06:00 | sell | 406 | 0.01 | 199.786 | 0.000 | 0.000 | ||
812 | 2005.02.23 16:00 | sell | 407 | 0.03 | 200.038 | 0.000 | 0.000 | ||
813 | 2005.02.23 18:00 | sell | 408 | 0.05 | 200.185 | 0.000 | 0.000 | ||
814 | 2005.02.23 20:06 | close | 408 | 0.05 | 200.006 | 0.000 | 0.000 | 7.75 | 10995.87 |
815 | 2005.02.23 20:06 | close | 407 | 0.03 | 200.006 | 0.000 | 0.000 | 0.66 | 10996.53 |
816 | 2005.02.23 20:06 | close | 406 | 0.01 | 200.006 | 0.000 | 0.000 | -2.05 | 10994.48 |
817 | 2005.02.24 21:00 | sell | 409 | 0.01 | 201.439 | 0.000 | 0.000 | ||
818 | 2005.02.25 08:00 | close | 409 | 0.01 | 201.138 | 0.000 | 0.000 | 2.61 | 10997.09 |
819 | 2005.03.09 12:00 | sell | 410 | 0.01 | 200.683 | 0.000 | 0.000 | ||
820 | 2005.03.09 15:00 | buy | 411 | 0.01 | 200.491 | 0.000 | 0.000 | ||
821 | 2005.03.09 16:38 | close | 410 | 0.01 | 199.900 | 0.000 | 0.000 | 7.01 | 11004.10 |
822 | 2005.03.09 17:00 | buy | 412 | 0.03 | 199.797 | 0.000 | 0.000 | ||
823 | 2005.03.09 18:00 | buy | 413 | 0.05 | 199.640 | 0.000 | 0.000 | ||
824 | 2005.03.09 18:31 | close | 413 | 0.05 | 199.872 | 0.000 | 0.000 | 10.14 | 11014.24 |
825 | 2005.03.09 18:31 | close | 412 | 0.03 | 199.872 | 0.000 | 0.000 | 1.82 | 11016.06 |
826 | 2005.03.09 18:31 | close | 411 | 0.01 | 199.872 | 0.000 | 0.000 | -5.67 | 11010.39 |
827 | 2005.03.09 19:00 | buy | 414 | 0.01 | 199.966 | 0.000 | 0.000 | ||
828 | 2005.03.10 05:00 | close | 414 | 0.01 | 200.257 | 0.000 | 0.000 | 2.60 | 11012.99 |
829 | 2005.03.21 18:00 | sell | 415 | 0.01 | 199.163 | 0.000 | 0.000 | ||
830 | 2005.03.21 19:00 | sell | 416 | 0.03 | 199.381 | 0.000 | 0.000 | ||
831 | 2005.03.21 19:00 | buy | 417 | 0.01 | 199.435 | 0.000 | 0.000 | ||
832 | 2005.03.22 09:20 | close | 416 | 0.03 | 199.203 | 0.000 | 0.000 | 4.46 | 11017.45 |
833 | 2005.03.22 09:20 | close | 415 | 0.01 | 199.203 | 0.000 | 0.000 | -0.49 | 11016.95 |
834 | 2005.03.22 10:00 | buy | 418 | 0.03 | 199.082 | 0.000 | 0.000 | ||
835 | 2005.03.22 10:13 | close | 418 | 0.03 | 199.358 | 0.000 | 0.000 | 7.28 | 11024.23 |
836 | 2005.03.22 10:13 | close | 417 | 0.01 | 199.358 | 0.000 | 0.000 | -0.76 | 11023.47 |
837 | 2005.03.22 22:00 | sell | 419 | 0.01 | 198.643 | 0.000 | 0.000 | ||
838 | 2005.03.22 23:00 | sell | 420 | 0.03 | 198.956 | 0.000 | 0.000 | ||
839 | 2005.03.23 02:24 | close | 420 | 0.03 | 198.750 | 0.000 | 0.000 | 5.22 | 11028.69 |
840 | 2005.03.23 02:24 | close | 419 | 0.01 | 198.750 | 0.000 | 0.000 | -1.09 | 11027.60 |
841 | 2005.03.23 17:00 | buy | 421 | 0.01 | 197.985 | 0.000 | 0.000 | ||
842 | 2005.03.23 20:00 | close | 421 | 0.01 | 198.306 | 0.000 | 0.000 | 2.84 | 11030.44 |
843 | 2005.03.28 22:00 | sell | 422 | 0.01 | 199.873 | 0.000 | 0.000 | ||
844 | 2005.03.29 03:00 | sell | 423 | 0.03 | 200.273 | 0.000 | 0.000 | ||
845 | 2005.03.29 06:00 | close | 423 | 0.03 | 200.073 | 0.000 | 0.000 | 5.22 | 11035.66 |
846 | 2005.03.29 06:00 | close | 422 | 0.01 | 200.073 | 0.000 | 0.000 | -1.92 | 11033.74 |
847 | 2005.03.29 19:00 | sell | 424 | 0.01 | 201.460 | 0.000 | 0.000 | ||
848 | 2005.03.30 06:00 | close | 424 | 0.01 | 201.214 | 0.000 | 0.000 | 2.11 | 11035.84 |
849 | 2005.03.30 13:00 | buy | 425 | 0.01 | 202.370 | 0.000 | 0.000 | ||
850 | 2005.03.30 16:00 | buy | 426 | 0.03 | 202.137 | 0.000 | 0.000 | ||
851 | 2005.03.31 04:00 | buy | 427 | 0.05 | 201.797 | 0.000 | 0.000 | ||
852 | 2005.03.31 05:00 | buy | 428 | 0.07 | 201.283 | 0.000 | 0.000 | ||
853 | 2005.03.31 17:19 | close | 428 | 0.07 | 201.694 | 0.000 | 0.000 | 25.53 | 11061.37 |
854 | 2005.03.31 17:19 | close | 427 | 0.05 | 201.694 | 0.000 | 0.000 | -5.01 | 11056.36 |
855 | 2005.03.31 17:19 | close | 426 | 0.03 | 201.694 | 0.000 | 0.000 | -12.12 | 11044.24 |
856 | 2005.03.31 17:19 | close | 425 | 0.01 | 201.694 | 0.000 | 0.000 | -6.15 | 11038.09 |
857 | 2005.03.31 21:00 | sell | 429 | 0.01 | 202.366 | 0.000 | 0.000 | ||
858 | 2005.04.01 04:00 | sell | 430 | 0.03 | 202.678 | 0.000 | 0.000 | ||
859 | 2005.04.01 09:00 | sell | 431 | 0.05 | 202.882 | 0.000 | 0.000 | ||
860 | 2005.04.01 10:34 | close | 431 | 0.05 | 202.657 | 0.000 | 0.000 | 9.82 | 11047.91 |
861 | 2005.04.01 10:34 | close | 430 | 0.03 | 202.657 | 0.000 | 0.000 | 0.36 | 11048.27 |
862 | 2005.04.01 10:34 | close | 429 | 0.01 | 202.657 | 0.000 | 0.000 | -2.76 | 11045.50 |
863 | 2005.04.05 08:00 | sell | 432 | 0.01 | 203.751 | 0.000 | 0.000 | ||
864 | 2005.04.05 15:00 | close | 432 | 0.01 | 203.471 | 0.000 | 0.000 | 2.46 | 11047.96 |
865 | 2005.04.07 14:00 | buy | 433 | 0.01 | 203.467 | 0.000 | 0.000 | ||
866 | 2005.04.07 22:00 | buy | 434 | 0.03 | 203.052 | 0.000 | 0.000 | ||
867 | 2005.04.08 01:00 | close | 434 | 0.03 | 203.232 | 0.000 | 0.000 | 4.72 | 11052.68 |
868 | 2005.04.08 01:00 | close | 433 | 0.01 | 203.232 | 0.000 | 0.000 | -2.19 | 11050.49 |
869 | 2005.04.20 16:00 | buy | 435 | 0.01 | 205.271 | 0.000 | 0.000 | ||
870 | 2005.04.20 17:00 | buy | 436 | 0.03 | 205.067 | 0.000 | 0.000 | ||
871 | 2005.04.21 00:50 | close | 436 | 0.03 | 205.224 | 0.000 | 0.000 | 4.16 | 11054.65 |
872 | 2005.04.21 00:50 | close | 435 | 0.01 | 205.224 | 0.000 | 0.000 | -0.46 | 11054.18 |
873 | 2005.04.21 19:00 | sell | 437 | 0.01 | 204.032 | 0.000 | 0.000 | ||
874 | 2005.04.22 11:12 | close | 437 | 0.01 | 203.277 | 0.000 | 0.000 | 6.71 | 11060.89 |
875 | 2005.04.29 12:00 | buy | 438 | 0.01 | 201.202 | 0.000 | 0.000 | ||
876 | 2005.04.29 15:00 | buy | 439 | 0.03 | 200.878 | 0.000 | 0.000 | ||
877 | 2005.04.29 17:00 | buy | 440 | 0.05 | 200.545 | 0.000 | 0.000 | ||
878 | 2005.04.29 18:00 | buy | 441 | 0.07 | 200.381 | 0.000 | 0.000 | ||
879 | 2005.04.29 19:00 | buy | 442 | 0.09 | 200.063 | 0.000 | 0.000 | ||
880 | 2005.04.29 22:00 | buy | 443 | 0.11 | 199.899 | 0.000 | 0.000 | ||
881 | 2005.05.02 00:00 | close | 443 | 0.11 | 200.263 | 0.000 | 0.000 | 35.58 | 11096.47 |
882 | 2005.05.02 00:00 | close | 442 | 0.09 | 200.263 | 0.000 | 0.000 | 15.76 | 11112.23 |
883 | 2005.05.02 00:00 | close | 441 | 0.07 | 200.263 | 0.000 | 0.000 | -7.88 | 11104.35 |
884 | 2005.05.02 00:00 | close | 440 | 0.05 | 200.263 | 0.000 | 0.000 | -13.05 | 11091.30 |
885 | 2005.05.02 00:00 | close | 439 | 0.03 | 200.263 | 0.000 | 0.000 | -16.86 | 11074.44 |
886 | 2005.05.02 00:00 | close | 438 | 0.01 | 200.263 | 0.000 | 0.000 | -8.55 | 11065.89 |
887 | 2005.05.02 16:00 | sell | 444 | 0.01 | 199.687 | 0.000 | 0.000 | ||
888 | 2005.05.02 17:12 | close | 444 | 0.01 | 198.936 | 0.000 | 0.000 | 6.72 | 11072.61 |
889 | 2005.05.02 19:00 | buy | 445 | 0.01 | 199.155 | 0.000 | 0.000 | ||
890 | 2005.05.02 20:00 | buy | 446 | 0.03 | 198.791 | 0.000 | 0.000 | ||
891 | 2005.05.03 00:00 | close | 446 | 0.03 | 198.975 | 0.000 | 0.000 | 4.82 | 11077.42 |
892 | 2005.05.03 00:00 | close | 445 | 0.01 | 198.975 | 0.000 | 0.000 | -1.68 | 11075.75 |
893 | 2005.05.16 20:00 | buy | 447 | 0.01 | 196.607 | 0.000 | 0.000 | ||
894 | 2005.05.16 23:00 | buy | 448 | 0.03 | 196.364 | 0.000 | 0.000 | ||
895 | 2005.05.17 00:00 | buy | 449 | 0.05 | 196.249 | 0.000 | 0.000 | ||
896 | 2005.05.17 00:52 | close | 449 | 0.05 | 196.398 | 0.000 | 0.000 | 6.39 | 11082.14 |
897 | 2005.05.17 00:52 | close | 448 | 0.03 | 196.398 | 0.000 | 0.000 | 0.75 | 11082.88 |
898 | 2005.05.17 00:52 | close | 447 | 0.01 | 196.398 | 0.000 | 0.000 | -1.95 | 11080.93 |
899 | 2005.05.17 01:00 | buy | 450 | 0.01 | 196.533 | 0.000 | 0.000 | ||
900 | 2005.05.17 03:00 | buy | 451 | 0.03 | 195.832 | 0.000 | 0.000 | ||
901 | 2005.05.17 04:51 | close | 451 | 0.03 | 196.212 | 0.000 | 0.000 | 10.10 | 11091.03 |
902 | 2005.05.17 04:51 | close | 450 | 0.01 | 196.212 | 0.000 | 0.000 | -2.97 | 11088.06 |
903 | 2005.05.17 05:00 | buy | 452 | 0.01 | 196.369 | 0.000 | 0.000 | ||
904 | 2005.05.17 08:00 | close | 452 | 0.01 | 196.808 | 0.000 | 0.000 | 3.90 | 11091.96 |
905 | 2005.06.06 19:00 | buy | 453 | 0.01 | 194.480 | 0.000 | 0.000 | ||
906 | 2005.06.06 20:00 | close | 453 | 0.01 | 194.795 | 0.000 | 0.000 | 2.78 | 11094.74 |
907 | 2005.06.15 20:00 | sell | 454 | 0.01 | 199.091 | 0.000 | 0.000 | ||
908 | 2005.06.16 04:00 | close | 454 | 0.01 | 198.821 | 0.000 | 0.000 | 2.21 | 11096.95 |
909 | 2005.06.21 17:00 | sell | 455 | 0.01 | 198.090 | 0.000 | 0.000 | ||
910 | 2005.06.22 03:00 | sell | 456 | 0.03 | 198.420 | 0.000 | 0.000 | ||
911 | 2005.06.22 03:08 | close | 456 | 0.03 | 198.215 | 0.000 | 0.000 | 5.35 | 11102.30 |
912 | 2005.06.22 03:08 | close | 455 | 0.01 | 198.215 | 0.000 | 0.000 | -1.25 | 11101.05 |
913 | 2005.06.22 12:00 | sell | 457 | 0.01 | 197.870 | 0.000 | 0.000 | ||
914 | 2005.06.22 14:00 | sell | 458 | 0.03 | 198.268 | 0.000 | 0.000 | ||
915 | 2005.06.22 15:23 | close | 458 | 0.03 | 198.051 | 0.000 | 0.000 | 5.68 | 11106.73 |
916 | 2005.06.22 15:23 | close | 457 | 0.01 | 198.051 | 0.000 | 0.000 | -1.70 | 11105.03 |
917 | 2005.06.24 14:00 | sell | 459 | 0.01 | 198.737 | 0.000 | 0.000 | ||
918 | 2005.06.24 18:00 | sell | 460 | 0.03 | 199.152 | 0.000 | 0.000 | ||
919 | 2005.06.24 19:00 | close | 460 | 0.03 | 199.019 | 0.000 | 0.000 | 3.40 | 11108.43 |
920 | 2005.06.24 19:00 | close | 459 | 0.01 | 199.019 | 0.000 | 0.000 | -2.62 | 11105.81 |
921 | 2005.06.27 15:00 | sell | 461 | 0.01 | 199.959 | 0.000 | 0.000 | ||
922 | 2005.06.27 18:00 | close | 461 | 0.01 | 199.707 | 0.000 | 0.000 | 2.21 | 11108.02 |
923 | 2005.07.01 11:00 | sell | 462 | 0.01 | 197.259 | 0.000 | 0.000 | ||
924 | 2005.07.01 15:00 | sell | 463 | 0.03 | 197.611 | 0.000 | 0.000 | ||
925 | 2005.07.04 00:00 | close | 463 | 0.03 | 197.258 | 0.000 | 0.000 | 9.21 | 11117.23 |
926 | 2005.07.04 00:00 | close | 462 | 0.01 | 197.258 | 0.000 | 0.000 | -0.11 | 11117.12 |
927 | 2005.07.04 07:00 | buy | 464 | 0.01 | 196.409 | 0.000 | 0.000 | ||
928 | 2005.07.04 09:00 | close | 464 | 0.01 | 196.650 | 0.000 | 0.000 | 2.11 | 11119.23 |
929 | 2005.07.07 13:00 | sell | 465 | 0.01 | 194.882 | 0.000 | 0.000 | ||
930 | 2005.07.07 15:00 | buy | 466 | 0.01 | 195.002 | 0.000 | 0.000 | ||
931 | 2005.07.07 17:00 | sell | 467 | 0.03 | 195.091 | 0.000 | 0.000 | ||
932 | 2005.07.07 17:51 | close | 467 | 0.03 | 194.939 | 0.000 | 0.000 | 3.91 | 11123.14 |
933 | 2005.07.07 17:51 | close | 465 | 0.01 | 194.939 | 0.000 | 0.000 | -0.59 | 11122.55 |
934 | 2005.07.07 22:00 | close | 466 | 0.01 | 195.269 | 0.000 | 0.000 | 2.34 | 11124.89 |
935 | 2005.07.11 18:00 | buy | 468 | 0.01 | 196.285 | 0.000 | 0.000 | ||
936 | 2005.07.11 19:00 | sell | 469 | 0.01 | 196.290 | 0.000 | 0.000 | ||
937 | 2005.07.11 20:00 | sell | 470 | 0.03 | 196.614 | 0.000 | 0.000 | ||
938 | 2005.07.11 23:00 | close | 470 | 0.03 | 196.449 | 0.000 | 0.000 | 4.27 | 11129.16 |
939 | 2005.07.11 23:00 | close | 469 | 0.01 | 196.449 | 0.000 | 0.000 | -1.50 | 11127.66 |
940 | 2005.07.12 01:00 | sell | 471 | 0.01 | 196.346 | 0.000 | 0.000 | ||
941 | 2005.07.12 04:00 | buy | 472 | 0.03 | 195.975 | 0.000 | 0.000 | ||
942 | 2005.07.12 04:00 | close | 471 | 0.01 | 195.975 | 0.000 | 0.000 | 3.28 | 11130.94 |
943 | 2005.07.12 04:30 | close | 472 | 0.03 | 196.157 | 0.000 | 0.000 | 4.73 | 11135.67 |
944 | 2005.07.12 04:30 | close | 468 | 0.01 | 196.157 | 0.000 | 0.000 | -1.22 | 11134.45 |
945 | 2005.07.21 15:00 | sell | 473 | 0.01 | 194.899 | 0.000 | 0.000 | ||
946 | 2005.07.21 15:12 | close | 473 | 0.01 | 194.140 | 0.000 | 0.000 | 6.79 | 11141.24 |
947 | 2005.07.21 16:00 | sell | 474 | 0.01 | 192.898 | 0.000 | 0.000 | ||
948 | 2005.07.21 17:00 | sell | 475 | 0.03 | 193.400 | 0.000 | 0.000 | ||
949 | 2005.07.21 17:00 | buy | 476 | 0.01 | 193.445 | 0.000 | 0.000 | ||
950 | 2005.07.21 17:59 | close | 475 | 0.03 | 193.181 | 0.000 | 0.000 | 5.73 | 11146.97 |
951 | 2005.07.21 17:59 | close | 474 | 0.01 | 193.181 | 0.000 | 0.000 | -2.63 | 11144.34 |
952 | 2005.07.21 18:00 | buy | 477 | 0.03 | 193.040 | 0.000 | 0.000 | ||
953 | 2005.07.21 18:14 | close | 477 | 0.03 | 193.342 | 0.000 | 0.000 | 7.98 | 11152.32 |
954 | 2005.07.21 18:14 | close | 476 | 0.01 | 193.342 | 0.000 | 0.000 | -1.00 | 11151.32 |
955 | 2005.07.21 20:00 | buy | 478 | 0.01 | 193.404 | 0.000 | 0.000 | ||
956 | 2005.07.22 03:00 | close | 478 | 0.01 | 193.816 | 0.000 | 0.000 | 3.67 | 11154.99 |
957 | 2005.08.10 09:00 | buy | 479 | 0.01 | 199.179 | 0.000 | 0.000 | ||
958 | 2005.08.10 11:00 | buy | 480 | 0.03 | 198.938 | 0.000 | 0.000 | ||
959 | 2005.08.10 12:00 | buy | 481 | 0.05 | 198.769 | 0.000 | 0.000 | ||
960 | 2005.08.10 12:48 | close | 481 | 0.05 | 198.990 | 0.000 | 0.000 | 9.64 | 11164.63 |
961 | 2005.08.10 12:48 | close | 480 | 0.03 | 198.990 | 0.000 | 0.000 | 1.21 | 11165.84 |
962 | 2005.08.10 12:48 | close | 479 | 0.01 | 198.990 | 0.000 | 0.000 | -1.78 | 11164.06 |
963 | 2005.08.22 14:00 | buy | 482 | 0.01 | 197.340 | 0.000 | 0.000 | ||
964 | 2005.08.22 17:00 | close | 482 | 0.01 | 197.719 | 0.000 | 0.000 | 3.36 | 11167.42 |
965 | 2005.08.29 06:00 | sell | 483 | 0.01 | 199.020 | 0.000 | 0.000 | ||
966 | 2005.08.29 17:00 | sell | 484 | 0.03 | 199.309 | 0.000 | 0.000 | ||
967 | 2005.08.29 18:00 | close | 484 | 0.03 | 199.213 | 0.000 | 0.000 | 2.39 | 11169.81 |
968 | 2005.08.29 18:00 | close | 483 | 0.01 | 199.213 | 0.000 | 0.000 | -1.81 | 11168.00 |
969 | 2005.09.01 22:00 | sell | 485 | 0.01 | 201.284 | 0.000 | 0.000 | ||
970 | 2005.09.02 12:00 | close | 485 | 0.01 | 200.953 | 0.000 | 0.000 | 2.87 | 11170.87 |
971 | 2005.09.08 19:00 | sell | 486 | 0.01 | 202.977 | 0.000 | 0.000 | ||
972 | 2005.09.09 08:00 | sell | 487 | 0.03 | 203.255 | 0.000 | 0.000 | ||
973 | 2005.09.09 10:46 | close | 487 | 0.03 | 202.987 | 0.000 | 0.000 | 7.06 | 11177.93 |
974 | 2005.09.09 10:46 | close | 486 | 0.01 | 202.987 | 0.000 | 0.000 | -0.21 | 11177.71 |
975 | 2005.09.12 02:00 | buy | 488 | 0.01 | 201.231 | 0.000 | 0.000 | ||
976 | 2005.09.12 10:00 | buy | 489 | 0.03 | 200.994 | 0.000 | 0.000 | ||
977 | 2005.09.12 11:00 | buy | 490 | 0.05 | 200.572 | 0.000 | 0.000 | ||
978 | 2005.09.12 12:10 | close | 490 | 0.05 | 200.863 | 0.000 | 0.000 | 12.81 | 11190.52 |
979 | 2005.09.12 12:10 | close | 489 | 0.03 | 200.863 | 0.000 | 0.000 | -3.77 | 11186.75 |
980 | 2005.09.12 12:10 | close | 488 | 0.01 | 200.863 | 0.000 | 0.000 | -3.40 | 11183.35 |
981 | 2005.09.13 15:00 | sell | 491 | 0.01 | 202.079 | 0.000 | 0.000 | ||
982 | 2005.09.13 16:00 | close | 491 | 0.01 | 201.802 | 0.000 | 0.000 | 2.43 | 11185.78 |
983 | 2005.09.15 14:00 | buy | 492 | 0.01 | 199.512 | 0.000 | 0.000 | ||
984 | 2005.09.15 18:00 | buy | 493 | 0.03 | 199.190 | 0.000 | 0.000 | ||
985 | 2005.09.15 18:49 | close | 493 | 0.03 | 199.472 | 0.000 | 0.000 | 7.45 | 11193.23 |
986 | 2005.09.15 18:49 | close | 492 | 0.01 | 199.472 | 0.000 | 0.000 | -0.43 | 11192.80 |
987 | 2005.09.15 19:00 | buy | 494 | 0.01 | 199.550 | 0.000 | 0.000 | ||
988 | 2005.09.15 22:00 | close | 494 | 0.01 | 199.860 | 0.000 | 0.000 | 2.74 | 11195.54 |
989 | 2005.09.22 17:00 | buy | 495 | 0.01 | 200.134 | 0.000 | 0.000 | ||
990 | 2005.09.22 18:00 | buy | 496 | 0.03 | 199.623 | 0.000 | 0.000 | ||
991 | 2005.09.22 18:37 | close | 496 | 0.03 | 199.932 | 0.000 | 0.000 | 8.18 | 11203.72 |
992 | 2005.09.22 18:37 | close | 495 | 0.01 | 199.932 | 0.000 | 0.000 | -1.90 | 11201.82 |
993 | 2005.09.22 19:00 | buy | 497 | 0.01 | 199.978 | 0.000 | 0.000 | ||
994 | 2005.09.22 21:00 | buy | 498 | 0.03 | 199.735 | 0.000 | 0.000 | ||
995 | 2005.09.22 21:27 | close | 498 | 0.03 | 199.997 | 0.000 | 0.000 | 6.90 | 11208.72 |
996 | 2005.09.22 21:27 | close | 497 | 0.01 | 199.997 | 0.000 | 0.000 | 0.10 | 11208.82 |
997 | 2005.09.22 22:00 | buy | 499 | 0.01 | 200.002 | 0.000 | 0.000 | ||
998 | 2005.09.23 10:00 | buy | 500 | 0.03 | 199.732 | 0.000 | 0.000 | ||
999 | 2005.09.23 11:00 | buy | 501 | 0.05 | 199.501 | 0.000 | 0.000 | ||
1000 | 2005.09.23 12:00 | buy | 502 | 0.07 | 199.123 | 0.000 | 0.000 | ||
1001 | 2005.09.23 14:25 | close | 502 | 0.07 | 199.489 | 0.000 | 0.000 | 22.68 | 11231.50 |
1002 | 2005.09.23 14:25 | close | 501 | 0.05 | 199.489 | 0.000 | 0.000 | -0.90 | 11230.60 |
1003 | 2005.09.23 14:25 | close | 500 | 0.03 | 199.489 | 0.000 | 0.000 | -6.80 | 11223.80 |
1004 | 2005.09.23 14:25 | close | 499 | 0.01 | 199.489 | 0.000 | 0.000 | -4.70 | 11219.10 |
1005 | 2005.09.30 13:00 | buy | 503 | 0.01 | 199.747 | 0.000 | 0.000 | ||
1006 | 2005.09.30 15:00 | sell | 504 | 0.01 | 200.009 | 0.000 | 0.000 | ||
1007 | 2005.09.30 18:00 | sell | 505 | 0.03 | 200.422 | 0.000 | 0.000 | ||
1008 | 2005.09.30 19:24 | close | 503 | 0.01 | 200.508 | 0.000 | 0.000 | 6.82 | 11225.92 |
1009 | 2005.09.30 21:00 | close | 505 | 0.03 | 200.305 | 0.000 | 0.000 | 2.96 | 11228.88 |
1010 | 2005.09.30 21:00 | close | 504 | 0.01 | 200.305 | 0.000 | 0.000 | -2.75 | 11226.13 |
1011 | 2005.10.06 02:00 | buy | 506 | 0.01 | 201.797 | 0.000 | 0.000 | ||
1012 | 2005.10.06 03:00 | buy | 507 | 0.03 | 201.502 | 0.000 | 0.000 | ||
1013 | 2005.10.06 03:00 | sell | 508 | 0.01 | 201.432 | 0.000 | 0.000 | ||
1014 | 2005.10.06 03:26 | close | 507 | 0.03 | 201.708 | 0.000 | 0.000 | 5.38 | 11231.51 |
1015 | 2005.10.06 03:26 | close | 506 | 0.01 | 201.708 | 0.000 | 0.000 | -0.88 | 11230.63 |
1016 | 2005.10.06 04:00 | sell | 509 | 0.03 | 201.870 | 0.000 | 0.000 | ||
1017 | 2005.10.06 09:00 | close | 509 | 0.03 | 201.724 | 0.000 | 0.000 | 3.75 | 11234.38 |
1018 | 2005.10.06 09:00 | close | 508 | 0.01 | 201.724 | 0.000 | 0.000 | -2.71 | 11231.67 |
1019 | 2005.10.19 20:00 | sell | 510 | 0.01 | 203.354 | 0.000 | 0.000 | ||
1020 | 2005.10.20 00:00 | sell | 511 | 0.03 | 203.747 | 0.000 | 0.000 | ||
1021 | 2005.10.20 01:00 | close | 511 | 0.03 | 203.469 | 0.000 | 0.000 | 7.33 | 11239.00 |
1022 | 2005.10.20 01:00 | close | 510 | 0.01 | 203.469 | 0.000 | 0.000 | -1.27 | 11237.73 |
1023 | 2005.10.25 15:00 | sell | 512 | 0.01 | 205.134 | 0.000 | 0.000 | ||
1024 | 2005.10.25 18:00 | close | 512 | 0.01 | 204.700 | 0.000 | 0.000 | 3.85 | 11241.58 |
1025 | 2005.10.31 13:00 | sell | 513 | 0.01 | 206.115 | 0.000 | 0.000 | ||
1026 | 2005.10.31 15:00 | sell | 514 | 0.03 | 206.373 | 0.000 | 0.000 | ||
1027 | 2005.10.31 16:00 | close | 514 | 0.03 | 206.227 | 0.000 | 0.000 | 3.75 | 11245.33 |
1028 | 2005.10.31 16:00 | close | 513 | 0.01 | 206.227 | 0.000 | 0.000 | -1.08 | 11244.25 |
1029 | 2005.11.02 20:00 | sell | 515 | 0.01 | 207.166 | 0.000 | 0.000 | ||
1030 | 2005.11.02 22:00 | sell | 516 | 0.03 | 207.475 | 0.000 | 0.000 | ||
1031 | 2005.11.03 00:00 | sell | 517 | 0.05 | 207.667 | 0.000 | 0.000 | ||
1032 | 2005.11.03 01:43 | close | 517 | 0.05 | 207.446 | 0.000 | 0.000 | 9.64 | 11253.89 |
1033 | 2005.11.03 01:43 | close | 516 | 0.03 | 207.446 | 0.000 | 0.000 | 0.09 | 11253.98 |
1034 | 2005.11.03 01:43 | close | 515 | 0.01 | 207.446 | 0.000 | 0.000 | -2.77 | 11251.21 |
1035 | 2005.11.03 02:00 | sell | 518 | 0.01 | 207.382 | 0.000 | 0.000 | ||
1036 | 2005.11.03 12:00 | sell | 519 | 0.03 | 207.682 | 0.000 | 0.000 | ||
1037 | 2005.11.03 15:25 | close | 519 | 0.03 | 207.426 | 0.000 | 0.000 | 6.74 | 11257.95 |
1038 | 2005.11.03 15:25 | close | 518 | 0.01 | 207.426 | 0.000 | 0.000 | -0.46 | 11257.49 |
1039 | 2005.11.07 17:00 | buy | 520 | 0.01 | 205.390 | 0.000 | 0.000 | ||
1040 | 2005.11.07 19:00 | buy | 521 | 0.03 | 205.012 | 0.000 | 0.000 | ||
1041 | 2005.11.07 22:46 | close | 521 | 0.03 | 205.286 | 0.000 | 0.000 | 7.22 | 11264.71 |
1042 | 2005.11.07 22:46 | close | 520 | 0.01 | 205.286 | 0.000 | 0.000 | -1.01 | 11263.70 |
1043 | 2005.11.14 15:00 | sell | 522 | 0.01 | 206.752 | 0.000 | 0.000 | ||
1044 | 2005.11.14 16:00 | close | 522 | 0.01 | 206.374 | 0.000 | 0.000 | 3.35 | 11267.05 |
1045 | 2005.11.16 13:00 | sell | 523 | 0.01 | 206.003 | 0.000 | 0.000 | ||
1046 | 2005.11.16 16:34 | close | 523 | 0.01 | 205.263 | 0.000 | 0.000 | 6.63 | 11273.68 |
1047 | 2005.11.16 17:00 | sell | 524 | 0.01 | 204.848 | 0.000 | 0.000 | ||
1048 | 2005.11.16 21:00 | buy | 525 | 0.01 | 204.485 | 0.000 | 0.000 | ||
1049 | 2005.11.17 06:08 | close | 524 | 0.01 | 204.101 | 0.000 | 0.000 | 6.52 | 11280.20 |
1050 | 2005.11.17 07:00 | buy | 526 | 0.03 | 204.086 | 0.000 | 0.000 | ||
1051 | 2005.11.17 08:00 | close | 526 | 0.03 | 204.201 | 0.000 | 0.000 | 2.91 | 11283.11 |
1052 | 2005.11.17 08:00 | close | 525 | 0.01 | 204.201 | 0.000 | 0.000 | -2.60 | 11280.51 |
1053 | 2005.11.30 15:00 | sell | 527 | 0.01 | 206.234 | 0.000 | 0.000 | ||
1054 | 2005.11.30 18:00 | buy | 528 | 0.01 | 207.085 | 0.000 | 0.000 | ||
1055 | 2005.11.30 18:00 | sell | 529 | 0.03 | 207.065 | 0.000 | 0.000 | ||
1056 | 2005.11.30 19:00 | sell | 530 | 0.05 | 207.223 | 0.000 | 0.000 | ||
1057 | 2005.11.30 20:00 | sell | 531 | 0.07 | 207.454 | 0.000 | 0.000 | ||
1058 | 2005.11.30 20:15 | close | 531 | 0.07 | 207.202 | 0.000 | 0.000 | 15.47 | 11295.98 |
1059 | 2005.11.30 20:15 | close | 530 | 0.05 | 207.202 | 0.000 | 0.000 | 0.60 | 11296.58 |
1060 | 2005.11.30 20:15 | close | 529 | 0.03 | 207.202 | 0.000 | 0.000 | -3.93 | 11292.65 |
1061 | 2005.11.30 20:15 | close | 527 | 0.01 | 207.202 | 0.000 | 0.000 | -8.82 | 11283.83 |
1062 | 2005.11.30 21:00 | sell | 532 | 0.01 | 206.905 | 0.000 | 0.000 | ||
1063 | 2005.11.30 23:00 | sell | 533 | 0.03 | 207.170 | 0.000 | 0.000 | ||
1064 | 2005.12.01 03:00 | close | 533 | 0.03 | 206.984 | 0.000 | 0.000 | 4.36 | 11288.19 |
1065 | 2005.12.01 03:00 | close | 532 | 0.01 | 206.984 | 0.000 | 0.000 | -0.94 | 11287.25 |
1066 | 2005.12.01 14:30 | close | 528 | 0.01 | 207.864 | 0.000 | 0.000 | 7.02 | 11294.26 |
1067 | 2005.12.01 22:00 | sell | 534 | 0.01 | 208.679 | 0.000 | 0.000 | ||
1068 | 2005.12.01 23:00 | close | 534 | 0.01 | 208.410 | 0.000 | 0.000 | 2.36 | 11296.62 |
1069 | 2005.12.02 16:00 | buy | 535 | 0.01 | 209.582 | 0.000 | 0.000 | ||
1070 | 2005.12.02 17:00 | buy | 536 | 0.03 | 209.153 | 0.000 | 0.000 | ||
1071 | 2005.12.02 17:02 | close | 536 | 0.03 | 209.367 | 0.000 | 0.000 | 5.59 | 11302.21 |
1072 | 2005.12.02 17:02 | close | 535 | 0.01 | 209.367 | 0.000 | 0.000 | -2.02 | 11300.19 |
1073 | 2005.12.06 12:00 | sell | 537 | 0.01 | 210.488 | 0.000 | 0.000 | ||
1074 | 2005.12.07 10:01 | close | 537 | 0.01 | 209.727 | 0.000 | 0.000 | 6.76 | 11306.95 |
1075 | 2005.12.08 11:00 | buy | 538 | 0.01 | 209.634 | 0.000 | 0.000 | ||
1076 | 2005.12.08 15:24 | close | 538 | 0.01 | 210.399 | 0.000 | 0.000 | 6.85 | 11313.80 |
1077 | 2005.12.12 07:00 | sell | 539 | 0.01 | 212.498 | 0.000 | 0.000 | ||
1078 | 2005.12.13 02:00 | sell | 540 | 0.03 | 212.769 | 0.000 | 0.000 | ||
1079 | 2005.12.13 06:00 | close | 540 | 0.03 | 212.675 | 0.000 | 0.000 | 2.34 | 11316.14 |
1080 | 2005.12.13 06:00 | close | 539 | 0.01 | 212.675 | 0.000 | 0.000 | -1.72 | 11314.41 |
1081 | 2005.12.14 04:00 | sell | 541 | 0.01 | 211.070 | 0.000 | 0.000 | ||
1082 | 2005.12.14 06:00 | buy | 542 | 0.01 | 210.907 | 0.000 | 0.000 | ||
1083 | 2005.12.14 08:00 | buy | 543 | 0.03 | 210.591 | 0.000 | 0.000 | ||
1084 | 2005.12.14 09:05 | close | 541 | 0.01 | 210.333 | 0.000 | 0.000 | 6.60 | 11321.01 |
1085 | 2005.12.14 10:00 | close | 543 | 0.03 | 210.714 | 0.000 | 0.000 | 3.13 | 11324.14 |
1086 | 2005.12.14 10:00 | close | 542 | 0.01 | 210.714 | 0.000 | 0.000 | -1.81 | 11322.33 |
1087 | 2005.12.14 16:00 | sell | 544 | 0.01 | 208.839 | 0.000 | 0.000 | ||
1088 | 2005.12.14 17:31 | close | 544 | 0.01 | 208.083 | 0.000 | 0.000 | 6.77 | 11329.10 |
1089 | 2005.12.14 20:00 | buy | 545 | 0.01 | 207.535 | 0.000 | 0.000 | ||
1090 | 2005.12.14 21:00 | buy | 546 | 0.03 | 207.162 | 0.000 | 0.000 | ||
1091 | 2005.12.14 21:17 | close | 546 | 0.03 | 207.454 | 0.000 | 0.000 | 7.71 | 11336.81 |
1092 | 2005.12.14 21:17 | close | 545 | 0.01 | 207.454 | 0.000 | 0.000 | -0.80 | 11336.01 |
1093 | 2005.12.14 22:00 | buy | 547 | 0.01 | 208.033 | 0.000 | 0.000 | ||
1094 | 2005.12.15 01:00 | close | 547 | 0.01 | 208.262 | 0.000 | 0.000 | 2.05 | 11338.06 |
1095 | 2005.12.15 10:00 | sell | 548 | 0.01 | 206.119 | 0.000 | 0.000 | ||
1096 | 2005.12.15 14:20 | close | 548 | 0.01 | 205.374 | 0.000 | 0.000 | 6.67 | 11344.73 |
1097 | 2005.12.15 15:00 | buy | 549 | 0.01 | 205.579 | 0.000 | 0.000 | ||
1098 | 2005.12.15 17:00 | buy | 550 | 0.03 | 205.333 | 0.000 | 0.000 | ||
1099 | 2005.12.15 17:27 | close | 550 | 0.03 | 205.595 | 0.000 | 0.000 | 6.90 | 11351.63 |
1100 | 2005.12.15 17:27 | close | 549 | 0.01 | 205.595 | 0.000 | 0.000 | 0.07 | 11351.70 |
1101 | 2005.12.15 18:00 | buy | 551 | 0.01 | 205.524 | 0.000 | 0.000 | ||
1102 | 2005.12.15 22:00 | buy | 552 | 0.03 | 205.250 | 0.000 | 0.000 | ||
1103 | 2005.12.15 22:34 | close | 552 | 0.03 | 205.500 | 0.000 | 0.000 | 6.57 | 11358.27 |
1104 | 2005.12.15 22:34 | close | 551 | 0.01 | 205.500 | 0.000 | 0.000 | -0.29 | 11357.98 |
1105 | 2005.12.16 03:00 | sell | 553 | 0.01 | 204.214 | 0.000 | 0.000 | ||
1106 | 2005.12.16 04:00 | sell | 554 | 0.03 | 204.833 | 0.000 | 0.000 | ||
1107 | 2005.12.16 04:26 | close | 554 | 0.03 | 204.572 | 0.000 | 0.000 | 6.87 | 11364.85 |
1108 | 2005.12.16 04:26 | close | 553 | 0.01 | 204.572 | 0.000 | 0.000 | -3.31 | 11361.54 |
1109 | 2005.12.16 11:00 | buy | 555 | 0.01 | 206.137 | 0.000 | 0.000 | ||
1110 | 2005.12.16 13:00 | buy | 556 | 0.03 | 205.693 | 0.000 | 0.000 | ||
1111 | 2005.12.16 18:00 | buy | 557 | 0.05 | 205.185 | 0.000 | 0.000 | ||
1112 | 2005.12.16 19:21 | close | 557 | 0.05 | 205.513 | 0.000 | 0.000 | 14.48 | 11376.02 |
1113 | 2005.12.16 19:21 | close | 556 | 0.03 | 205.513 | 0.000 | 0.000 | -5.10 | 11370.92 |
1114 | 2005.12.16 19:21 | close | 555 | 0.01 | 205.513 | 0.000 | 0.000 | -5.72 | 11365.20 |
1115 | 2005.12.19 04:00 | buy | 558 | 0.01 | 205.868 | 0.000 | 0.000 | ||
1116 | 2005.12.19 12:00 | buy | 559 | 0.03 | 205.139 | 0.000 | 0.000 | ||
1117 | 2005.12.19 17:00 | buy | 560 | 0.05 | 204.684 | 0.000 | 0.000 | ||
1118 | 2005.12.19 22:00 | buy | 561 | 0.01 | 204.466 | 0.000 | 0.000 | ||
1119 | 2005.12.20 00:00 | close | 561 | 0.01 | 204.685 | 0.000 | 0.000 | 1.92 | 11367.12 |
1120 | 2005.12.20 02:41 | close | 560 | 0.05 | 205.012 | 0.000 | 0.000 | 14.54 | 11381.66 |
1121 | 2005.12.20 02:41 | close | 559 | 0.03 | 205.012 | 0.000 | 0.000 | -3.61 | 11378.05 |
1122 | 2005.12.20 02:41 | close | 558 | 0.01 | 205.012 | 0.000 | 0.000 | -7.81 | 11370.24 |
1123 | 2006.01.06 16:00 | sell | 562 | 0.01 | 202.496 | 0.000 | 0.000 | ||
1124 | 2006.01.06 18:00 | sell | 563 | 0.03 | 203.035 | 0.000 | 0.000 | ||
1125 | 2006.01.06 18:25 | close | 563 | 0.03 | 202.793 | 0.000 | 0.000 | 6.35 | 11376.59 |
1126 | 2006.01.06 18:25 | close | 562 | 0.01 | 202.793 | 0.000 | 0.000 | -2.76 | 11373.83 |
1127 | 2006.01.09 03:00 | sell | 564 | 0.01 | 201.530 | 0.000 | 0.000 | ||
1128 | 2006.01.09 04:00 | buy | 565 | 0.01 | 201.646 | 0.000 | 0.000 | ||
1129 | 2006.01.09 08:00 | sell | 566 | 0.03 | 201.827 | 0.000 | 0.000 | ||
1130 | 2006.01.09 09:00 | close | 565 | 0.01 | 201.919 | 0.000 | 0.000 | 2.40 | 11376.23 |
1131 | 2006.01.09 10:40 | close | 566 | 0.03 | 201.648 | 0.000 | 0.000 | 4.65 | 11380.88 |
1132 | 2006.01.09 10:40 | close | 564 | 0.01 | 201.648 | 0.000 | 0.000 | -1.14 | 11379.74 |
1133 | 2006.01.11 13:00 | sell | 567 | 0.01 | 200.670 | 0.000 | 0.000 | ||
1134 | 2006.01.11 14:00 | sell | 568 | 0.03 | 200.933 | 0.000 | 0.000 | ||
1135 | 2006.01.11 14:00 | buy | 569 | 0.01 | 200.989 | 0.000 | 0.000 | ||
1136 | 2006.01.11 20:00 | sell | 570 | 0.05 | 201.335 | 0.000 | 0.000 | ||
1137 | 2006.01.11 20:00 | close | 569 | 0.01 | 201.335 | 0.000 | 0.000 | 3.06 | 11382.80 |
1138 | 2006.01.12 02:00 | sell | 571 | 0.07 | 201.859 | 0.000 | 0.000 | ||
1139 | 2006.01.12 04:20 | close | 571 | 0.07 | 201.439 | 0.000 | 0.000 | 26.10 | 11408.90 |
1140 | 2006.01.12 04:20 | close | 570 | 0.05 | 201.439 | 0.000 | 0.000 | -5.86 | 11403.04 |
1141 | 2006.01.12 04:20 | close | 568 | 0.03 | 201.439 | 0.000 | 0.000 | -14.42 | 11388.61 |
1142 | 2006.01.12 04:20 | close | 567 | 0.01 | 201.439 | 0.000 | 0.000 | -7.19 | 11381.42 |
1143 | 2006.01.13 11:00 | sell | 572 | 0.01 | 202.288 | 0.000 | 0.000 | ||
1144 | 2006.01.13 16:00 | sell | 573 | 0.03 | 202.664 | 0.000 | 0.000 | ||
1145 | 2006.01.13 17:48 | close | 573 | 0.03 | 202.378 | 0.000 | 0.000 | 7.55 | 11388.97 |
1146 | 2006.01.13 17:48 | close | 572 | 0.01 | 202.378 | 0.000 | 0.000 | -0.88 | 11388.09 |
1147 | 2006.01.17 20:00 | sell | 574 | 0.01 | 204.085 | 0.000 | 0.000 | ||
1148 | 2006.01.18 05:00 | close | 574 | 0.01 | 203.823 | 0.000 | 0.000 | 2.25 | 11390.34 |
1149 | 2006.01.23 04:00 | sell | 575 | 0.01 | 204.327 | 0.000 | 0.000 | ||
1150 | 2006.01.23 10:00 | close | 575 | 0.01 | 203.879 | 0.000 | 0.000 | 3.98 | 11394.32 |
1151 | 2006.01.25 17:00 | buy | 576 | 0.01 | 206.812 | 0.000 | 0.000 | ||
1152 | 2006.01.25 19:00 | sell | 577 | 0.01 | 206.796 | 0.000 | 0.000 | ||
1153 | 2006.01.25 22:00 | buy | 578 | 0.03 | 206.298 | 0.000 | 0.000 | ||
1154 | 2006.01.25 22:00 | close | 577 | 0.01 | 206.298 | 0.000 | 0.000 | 4.43 | 11398.75 |
1155 | 2006.01.25 22:37 | close | 578 | 0.03 | 206.506 | 0.000 | 0.000 | 5.44 | 11404.19 |
1156 | 2006.01.25 22:37 | close | 576 | 0.01 | 206.506 | 0.000 | 0.000 | -2.84 | 11401.35 |
1157 | 2006.01.26 19:00 | sell | 579 | 0.01 | 207.264 | 0.000 | 0.000 | ||
1158 | 2006.01.27 03:00 | close | 579 | 0.01 | 206.850 | 0.000 | 0.000 | 3.62 | 11404.97 |
1159 | 2006.01.31 23:00 | sell | 580 | 0.01 | 208.609 | 0.000 | 0.000 | ||
1160 | 2006.02.01 04:00 | close | 580 | 0.01 | 208.315 | 0.000 | 0.000 | 2.54 | 11407.50 |
1161 | 2006.02.06 07:00 | buy | 581 | 0.01 | 208.809 | 0.000 | 0.000 | ||
1162 | 2006.02.06 10:00 | buy | 582 | 0.03 | 208.442 | 0.000 | 0.000 | ||
1163 | 2006.02.06 13:00 | buy | 583 | 0.05 | 208.279 | 0.000 | 0.000 | ||
1164 | 2006.02.06 16:00 | buy | 584 | 0.07 | 207.987 | 0.000 | 0.000 | ||
1165 | 2006.02.06 17:06 | close | 584 | 0.07 | 208.246 | 0.000 | 0.000 | 15.91 | 11423.41 |
1166 | 2006.02.06 17:06 | close | 583 | 0.05 | 208.246 | 0.000 | 0.000 | -1.84 | 11421.57 |
1167 | 2006.02.06 17:06 | close | 582 | 0.03 | 208.246 | 0.000 | 0.000 | -5.53 | 11416.04 |
1168 | 2006.02.06 17:06 | close | 581 | 0.01 | 208.246 | 0.000 | 0.000 | -5.16 | 11410.88 |
1169 | 2006.02.07 10:00 | sell | 585 | 0.01 | 207.165 | 0.000 | 0.000 | ||
1170 | 2006.02.07 11:13 | close | 585 | 0.01 | 206.419 | 0.000 | 0.000 | 6.68 | 11417.56 |
1171 | 2006.02.07 13:00 | buy | 586 | 0.01 | 206.260 | 0.000 | 0.000 | ||
1172 | 2006.02.07 15:00 | buy | 587 | 0.03 | 205.875 | 0.000 | 0.000 | ||
1173 | 2006.02.07 17:00 | buy | 588 | 0.05 | 205.744 | 0.000 | 0.000 | ||
1174 | 2006.02.07 18:00 | buy | 589 | 0.07 | 205.490 | 0.000 | 0.000 | ||
1175 | 2006.02.07 18:47 | close | 589 | 0.07 | 205.738 | 0.000 | 0.000 | 15.21 | 11432.77 |
1176 | 2006.02.07 18:47 | close | 588 | 0.05 | 205.738 | 0.000 | 0.000 | -0.62 | 11432.15 |
1177 | 2006.02.07 18:47 | close | 587 | 0.03 | 205.738 | 0.000 | 0.000 | -3.93 | 11428.22 |
1178 | 2006.02.07 18:47 | close | 586 | 0.01 | 205.738 | 0.000 | 0.000 | -4.79 | 11423.43 |
1179 | 2006.02.07 19:00 | buy | 590 | 0.01 | 205.845 | 0.000 | 0.000 | ||
1180 | 2006.02.07 20:00 | close | 590 | 0.01 | 206.093 | 0.000 | 0.000 | 2.18 | 11425.61 |
1181 | 2006.02.10 08:00 | sell | 591 | 0.01 | 205.981 | 0.000 | 0.000 | ||
1182 | 2006.02.10 09:49 | close | 591 | 0.01 | 205.237 | 0.000 | 0.000 | 6.66 | 11432.27 |
1183 | 2006.02.10 11:00 | buy | 592 | 0.01 | 205.278 | 0.000 | 0.000 | ||
1184 | 2006.02.10 12:00 | buy | 593 | 0.03 | 204.918 | 0.000 | 0.000 | ||
1185 | 2006.02.10 12:33 | close | 593 | 0.03 | 205.242 | 0.000 | 0.000 | 8.58 | 11440.85 |
1186 | 2006.02.10 12:33 | close | 592 | 0.01 | 205.242 | 0.000 | 0.000 | -0.40 | 11440.45 |
1187 | 2006.02.10 13:00 | buy | 594 | 0.01 | 205.566 | 0.000 | 0.000 | ||
1188 | 2006.02.10 14:00 | buy | 595 | 0.03 | 205.267 | 0.000 | 0.000 | ||
1189 | 2006.02.10 14:19 | close | 595 | 0.03 | 205.520 | 0.000 | 0.000 | 6.65 | 11447.10 |
1190 | 2006.02.10 14:19 | close | 594 | 0.01 | 205.520 | 0.000 | 0.000 | -0.49 | 11446.61 |
1191 | 2006.02.14 19:00 | buy | 596 | 0.01 | 203.594 | 0.000 | 0.000 | ||
1192 | 2006.02.14 20:00 | close | 596 | 0.01 | 203.853 | 0.000 | 0.000 | 2.28 | 11448.89 |
1193 | 2006.02.16 13:00 | buy | 597 | 0.01 | 204.620 | 0.000 | 0.000 | ||
1194 | 2006.02.17 02:00 | buy | 598 | 0.03 | 204.375 | 0.000 | 0.000 | ||
1195 | 2006.02.17 02:46 | close | 598 | 0.03 | 204.610 | 0.000 | 0.000 | 6.17 | 11455.06 |
1196 | 2006.02.17 02:46 | close | 597 | 0.01 | 204.610 | 0.000 | 0.000 | -0.15 | 11454.92 |
1197 | 2006.02.17 16:00 | sell | 599 | 0.01 | 205.804 | 0.000 | 0.000 | ||
1198 | 2006.02.17 18:00 | sell | 600 | 0.03 | 206.136 | 0.000 | 0.000 | ||
1199 | 2006.02.17 18:43 | close | 600 | 0.03 | 205.881 | 0.000 | 0.000 | 6.71 | 11461.63 |
1200 | 2006.02.17 18:43 | close | 599 | 0.01 | 205.881 | 0.000 | 0.000 | -0.76 | 11460.87 |
1201 | 2006.02.21 16:00 | sell | 601 | 0.01 | 207.361 | 0.000 | 0.000 | ||
1202 | 2006.02.22 04:00 | close | 601 | 0.01 | 206.819 | 0.000 | 0.000 | 4.79 | 11465.65 |
1203 | 2006.02.22 17:00 | buy | 602 | 0.01 | 206.333 | 0.000 | 0.000 | ||
1204 | 2006.02.22 20:00 | close | 602 | 0.01 | 206.556 | 0.000 | 0.000 | 1.95 | 11467.60 |
1205 | 2006.02.23 10:00 | buy | 603 | 0.01 | 205.324 | 0.000 | 0.000 | ||
1206 | 2006.02.23 11:00 | buy | 604 | 0.03 | 204.938 | 0.000 | 0.000 | ||
1207 | 2006.02.23 12:00 | close | 604 | 0.03 | 205.149 | 0.000 | 0.000 | 5.52 | 11473.12 |
1208 | 2006.02.23 12:00 | close | 603 | 0.01 | 205.149 | 0.000 | 0.000 | -1.65 | 11471.47 |
1209 | 2006.02.27 03:00 | sell | 605 | 0.01 | 202.438 | 0.000 | 0.000 | ||
1210 | 2006.02.27 05:00 | buy | 606 | 0.01 | 202.377 | 0.000 | 0.000 | ||
1211 | 2006.02.27 10:44 | close | 605 | 0.01 | 201.695 | 0.000 | 0.000 | 6.65 | 11478.12 |
1212 | 2006.02.27 11:00 | buy | 607 | 0.03 | 201.755 | 0.000 | 0.000 | ||
1213 | 2006.02.27 12:00 | close | 607 | 0.03 | 201.930 | 0.000 | 0.000 | 4.54 | 11482.66 |
1214 | 2006.02.27 12:00 | close | 606 | 0.01 | 201.930 | 0.000 | 0.000 | -4.11 | 11478.55 |
1215 | 2006.02.28 16:00 | sell | 608 | 0.01 | 203.085 | 0.000 | 0.000 | ||
1216 | 2006.02.28 17:00 | close | 608 | 0.01 | 202.774 | 0.000 | 0.000 | 2.74 | 11481.29 |
1217 | 2006.03.01 14:00 | sell | 609 | 0.01 | 203.951 | 0.000 | 0.000 | ||
1218 | 2006.03.01 16:00 | close | 609 | 0.01 | 203.620 | 0.000 | 0.000 | 2.93 | 11484.22 |
1219 | 2006.03.03 03:00 | buy | 610 | 0.01 | 204.171 | 0.000 | 0.000 | ||
1220 | 2006.03.03 04:00 | buy | 611 | 0.03 | 203.807 | 0.000 | 0.000 | ||
1221 | 2006.03.03 07:39 | close | 611 | 0.03 | 204.001 | 0.000 | 0.000 | 5.05 | 11489.27 |
1222 | 2006.03.03 07:39 | close | 610 | 0.01 | 204.001 | 0.000 | 0.000 | -1.61 | 11487.66 |
1223 | 2006.03.06 03:00 | buy | 612 | 0.01 | 205.010 | 0.000 | 0.000 | ||
1224 | 2006.03.06 05:46 | close | 612 | 0.01 | 205.761 | 0.000 | 0.000 | 6.72 | 11494.38 |
1225 | 2006.03.06 08:00 | sell | 613 | 0.01 | 205.661 | 0.000 | 0.000 | ||
1226 | 2006.03.06 16:00 | sell | 614 | 0.03 | 205.935 | 0.000 | 0.000 | ||
1227 | 2006.03.06 16:59 | close | 614 | 0.03 | 205.682 | 0.000 | 0.000 | 6.66 | 11501.04 |
1228 | 2006.03.06 16:59 | close | 613 | 0.01 | 205.682 | 0.000 | 0.000 | -0.26 | 11500.78 |
1229 | 2006.03.07 18:00 | buy | 615 | 0.01 | 204.353 | 0.000 | 0.000 | ||
1230 | 2006.03.07 21:00 | close | 615 | 0.01 | 204.619 | 0.000 | 0.000 | 2.33 | 11503.11 |
1231 | 2006.03.09 08:00 | buy | 616 | 0.01 | 205.327 | 0.000 | 0.000 | ||
1232 | 2006.03.09 09:00 | buy | 617 | 0.03 | 204.715 | 0.000 | 0.000 | ||
1233 | 2006.03.09 11:00 | buy | 618 | 0.05 | 204.095 | 0.000 | 0.000 | ||
1234 | 2006.03.09 18:13 | close | 618 | 0.05 | 204.488 | 0.000 | 0.000 | 17.43 | 11520.54 |
1235 | 2006.03.09 18:13 | close | 617 | 0.03 | 204.488 | 0.000 | 0.000 | -6.37 | 11514.17 |
1236 | 2006.03.09 18:13 | close | 616 | 0.01 | 204.488 | 0.000 | 0.000 | -7.66 | 11506.51 |
1237 | 2006.03.20 16:00 | sell | 619 | 0.01 | 202.938 | 0.000 | 0.000 | ||
1238 | 2006.03.20 17:00 | buy | 620 | 0.01 | 203.717 | 0.000 | 0.000 | ||
1239 | 2006.03.20 17:00 | sell | 621 | 0.03 | 203.667 | 0.000 | 0.000 | ||
1240 | 2006.03.20 18:00 | sell | 622 | 0.05 | 204.112 | 0.000 | 0.000 | ||
1241 | 2006.03.20 20:27 | close | 622 | 0.05 | 203.815 | 0.000 | 0.000 | 13.08 | 11519.59 |
1242 | 2006.03.20 20:27 | close | 621 | 0.03 | 203.815 | 0.000 | 0.000 | -4.23 | 11515.36 |
1243 | 2006.03.20 20:27 | close | 619 | 0.01 | 203.815 | 0.000 | 0.000 | -8.01 | 11507.35 |
1244 | 2006.03.21 00:01 | close | 620 | 0.01 | 204.449 | 0.000 | 0.000 | 6.56 | 11513.91 |
1245 | 2006.03.27 04:00 | sell | 623 | 0.01 | 203.849 | 0.000 | 0.000 | ||
1246 | 2006.03.27 07:00 | buy | 624 | 0.01 | 203.817 | 0.000 | 0.000 | ||
1247 | 2006.03.27 08:00 | buy | 625 | 0.03 | 203.467 | 0.000 | 0.000 | ||
1248 | 2006.03.27 08:56 | close | 625 | 0.03 | 203.746 | 0.000 | 0.000 | 7.36 | 11521.27 |
1249 | 2006.03.27 08:56 | close | 624 | 0.01 | 203.746 | 0.000 | 0.000 | -0.71 | 11520.56 |
1250 | 2006.03.27 09:00 | buy | 626 | 0.01 | 203.730 | 0.000 | 0.000 | ||
1251 | 2006.03.27 12:00 | close | 626 | 0.01 | 204.034 | 0.000 | 0.000 | 2.68 | 11523.24 |
1252 | 2006.03.27 13:00 | sell | 627 | 0.03 | 204.057 | 0.000 | 0.000 | ||
1253 | 2006.03.27 14:00 | close | 627 | 0.03 | 203.917 | 0.000 | 0.000 | 3.59 | 11526.83 |
1254 | 2006.03.27 14:00 | close | 623 | 0.01 | 203.917 | 0.000 | 0.000 | -0.69 | 11526.14 |
1255 | 2006.03.29 00:00 | sell | 628 | 0.01 | 205.502 | 0.000 | 0.000 | ||
1256 | 2006.03.29 03:00 | close | 628 | 0.01 | 205.246 | 0.000 | 0.000 | 2.24 | 11528.38 |
1257 | 2006.04.04 21:00 | sell | 629 | 0.01 | 206.128 | 0.000 | 0.000 | ||
1258 | 2006.04.05 05:00 | close | 629 | 0.01 | 205.682 | 0.000 | 0.000 | 3.92 | 11532.30 |
1259 | 2006.04.05 09:00 | buy | 630 | 0.01 | 205.552 | 0.000 | 0.000 | ||
1260 | 2006.04.05 13:00 | close | 630 | 0.01 | 205.913 | 0.000 | 0.000 | 3.20 | 11535.50 |
1261 | 2006.04.10 14:00 | sell | 631 | 0.01 | 206.629 | 0.000 | 0.000 | ||
1262 | 2006.04.10 15:00 | close | 631 | 0.01 | 206.363 | 0.000 | 0.000 | 2.34 | 11537.84 |
1263 | 2006.04.12 11:00 | buy | 632 | 0.01 | 207.393 | 0.000 | 0.000 | ||
1264 | 2006.04.12 14:00 | buy | 633 | 0.03 | 207.049 | 0.000 | 0.000 | ||
1265 | 2006.04.12 16:57 | close | 633 | 0.03 | 207.231 | 0.000 | 0.000 | 4.73 | 11542.57 |
1266 | 2006.04.12 16:57 | close | 632 | 0.01 | 207.231 | 0.000 | 0.000 | -1.54 | 11541.03 |
1267 | 2006.04.19 16:00 | buy | 634 | 0.01 | 209.740 | 0.000 | 0.000 | ||
1268 | 2006.04.19 17:05 | close | 634 | 0.01 | 210.489 | 0.000 | 0.000 | 6.70 | 11547.73 |
1269 | 2006.04.19 19:00 | sell | 635 | 0.01 | 210.363 | 0.000 | 0.000 | ||
1270 | 2006.04.19 23:00 | close | 635 | 0.01 | 210.049 | 0.000 | 0.000 | 2.77 | 11550.50 |
1271 | 2006.04.20 19:00 | buy | 636 | 0.01 | 209.058 | 0.000 | 0.000 | ||
1272 | 2006.04.21 01:00 | buy | 637 | 0.03 | 208.775 | 0.000 | 0.000 | ||
1273 | 2006.04.21 03:00 | close | 637 | 0.03 | 208.921 | 0.000 | 0.000 | 3.75 | 11554.25 |
1274 | 2006.04.21 03:00 | close | 636 | 0.01 | 208.921 | 0.000 | 0.000 | -1.30 | 11552.95 |
1275 | 2006.04.24 02:00 | buy | 638 | 0.01 | 206.855 | 0.000 | 0.000 | ||
1276 | 2006.04.24 04:00 | buy | 639 | 0.03 | 206.475 | 0.000 | 0.000 | ||
1277 | 2006.04.24 04:08 | close | 639 | 0.03 | 206.758 | 0.000 | 0.000 | 7.47 | 11560.42 |
1278 | 2006.04.24 04:08 | close | 638 | 0.01 | 206.758 | 0.000 | 0.000 | -0.95 | 11559.47 |
1279 | 2006.04.24 05:00 | buy | 640 | 0.01 | 206.766 | 0.000 | 0.000 | ||
1280 | 2006.04.24 10:00 | buy | 641 | 0.03 | 206.230 | 0.000 | 0.000 | ||
1281 | 2006.04.24 11:00 | buy | 642 | 0.05 | 205.873 | 0.000 | 0.000 | ||
1282 | 2006.04.24 11:30 | close | 642 | 0.05 | 206.221 | 0.000 | 0.000 | 15.38 | 11574.85 |
1283 | 2006.04.24 11:30 | close | 641 | 0.03 | 206.221 | 0.000 | 0.000 | -0.46 | 11574.39 |
1284 | 2006.04.24 11:30 | close | 640 | 0.01 | 206.221 | 0.000 | 0.000 | -5.00 | 11569.39 |
1285 | 2006.04.24 16:00 | buy | 643 | 0.01 | 205.591 | 0.000 | 0.000 | ||
1286 | 2006.04.24 17:00 | buy | 644 | 0.03 | 204.983 | 0.000 | 0.000 | ||
1287 | 2006.04.24 20:00 | buy | 645 | 0.05 | 204.775 | 0.000 | 0.000 | ||
1288 | 2006.04.24 22:00 | buy | 646 | 0.07 | 204.594 | 0.000 | 0.000 | ||
1289 | 2006.04.24 23:33 | close | 646 | 0.07 | 204.832 | 0.000 | 0.000 | 14.58 | 11583.97 |
1290 | 2006.04.24 23:33 | close | 645 | 0.05 | 204.832 | 0.000 | 0.000 | 2.23 | 11586.20 |
1291 | 2006.04.24 23:33 | close | 644 | 0.03 | 204.832 | 0.000 | 0.000 | -4.31 | 11581.89 |
1292 | 2006.04.24 23:33 | close | 643 | 0.01 | 204.832 | 0.000 | 0.000 | -6.94 | 11574.95 |
1293 | 2006.04.27 15:00 | buy | 647 | 0.01 | 204.813 | 0.000 | 0.000 | ||
1294 | 2006.04.27 17:48 | close | 647 | 0.01 | 205.580 | 0.000 | 0.000 | 6.87 | 11581.82 |
1295 | 2006.05.02 14:00 | sell | 648 | 0.01 | 208.344 | 0.000 | 0.000 | ||
1296 | 2006.05.02 20:00 | sell | 649 | 0.03 | 208.646 | 0.000 | 0.000 | ||
1297 | 2006.05.02 20:52 | close | 649 | 0.03 | 208.375 | 0.000 | 0.000 | 7.15 | 11588.97 |
1298 | 2006.05.02 20:52 | close | 648 | 0.01 | 208.375 | 0.000 | 0.000 | -0.35 | 11588.62 |
1299 | 2006.05.08 02:00 | buy | 650 | 0.01 | 208.562 | 0.000 | 0.000 | ||
1300 | 2006.05.08 04:00 | buy | 651 | 0.03 | 208.078 | 0.000 | 0.000 | ||
1301 | 2006.05.08 06:00 | buy | 652 | 0.05 | 207.737 | 0.000 | 0.000 | ||
1302 | 2006.05.08 11:00 | buy | 653 | 0.07 | 207.151 | 0.000 | 0.000 | ||
1303 | 2006.05.08 11:59 | close | 653 | 0.07 | 207.639 | 0.000 | 0.000 | 30.41 | 11619.03 |
1304 | 2006.05.08 11:59 | close | 652 | 0.05 | 207.639 | 0.000 | 0.000 | -4.78 | 11614.25 |
1305 | 2006.05.08 11:59 | close | 651 | 0.03 | 207.639 | 0.000 | 0.000 | -12.13 | 11602.12 |
1306 | 2006.05.08 11:59 | close | 650 | 0.01 | 207.639 | 0.000 | 0.000 | -8.42 | 11593.70 |
1307 | 2006.05.08 12:00 | buy | 654 | 0.01 | 207.676 | 0.000 | 0.000 | ||
1308 | 2006.05.08 13:00 | buy | 655 | 0.03 | 207.383 | 0.000 | 0.000 | ||
1309 | 2006.05.08 14:00 | buy | 656 | 0.05 | 207.001 | 0.000 | 0.000 | ||
1310 | 2006.05.08 14:20 | close | 656 | 0.05 | 207.290 | 0.000 | 0.000 | 12.72 | 11606.42 |
1311 | 2006.05.08 14:20 | close | 655 | 0.03 | 207.290 | 0.000 | 0.000 | -2.74 | 11603.68 |
1312 | 2006.05.08 14:20 | close | 654 | 0.01 | 207.290 | 0.000 | 0.000 | -3.57 | 11600.11 |
1313 | 2006.05.08 15:00 | buy | 657 | 0.01 | 207.154 | 0.000 | 0.000 | ||
1314 | 2006.05.08 22:00 | close | 657 | 0.01 | 207.387 | 0.000 | 0.000 | 2.04 | 11602.15 |
1315 | 2006.05.10 15:00 | buy | 658 | 0.01 | 205.729 | 0.000 | 0.000 | ||
1316 | 2006.05.10 18:00 | close | 658 | 0.01 | 205.998 | 0.000 | 0.000 | 2.37 | 11604.52 |
1317 | 2006.05.11 14:00 | sell | 659 | 0.01 | 207.190 | 0.000 | 0.000 | ||
1318 | 2006.05.11 16:00 | sell | 660 | 0.03 | 207.462 | 0.000 | 0.000 | ||
1319 | 2006.05.11 17:00 | sell | 661 | 0.05 | 207.832 | 0.000 | 0.000 | ||
1320 | 2006.05.11 18:00 | sell | 662 | 0.07 | 207.971 | 0.000 | 0.000 | ||
1321 | 2006.05.11 18:17 | close | 662 | 0.07 | 207.755 | 0.000 | 0.000 | 13.19 | 11617.71 |
1322 | 2006.05.11 18:17 | close | 661 | 0.05 | 207.755 | 0.000 | 0.000 | 3.13 | 11620.84 |
1323 | 2006.05.11 18:17 | close | 660 | 0.03 | 207.755 | 0.000 | 0.000 | -8.16 | 11612.68 |
1324 | 2006.05.11 18:17 | close | 659 | 0.01 | 207.755 | 0.000 | 0.000 | -5.18 | 11607.50 |
1325 | 2006.05.11 19:00 | sell | 663 | 0.01 | 207.709 | 0.000 | 0.000 | ||
1326 | 2006.05.11 21:00 | sell | 664 | 0.03 | 208.087 | 0.000 | 0.000 | ||
1327 | 2006.05.12 00:00 | sell | 665 | 0.05 | 208.403 | 0.000 | 0.000 | ||
1328 | 2006.05.12 01:41 | close | 665 | 0.05 | 208.131 | 0.000 | 0.000 | 11.95 | 11619.45 |
1329 | 2006.05.12 01:41 | close | 664 | 0.03 | 208.131 | 0.000 | 0.000 | -1.56 | 11617.89 |
1330 | 2006.05.12 01:41 | close | 663 | 0.01 | 208.131 | 0.000 | 0.000 | -3.94 | 11613.95 |
1331 | 2006.05.15 13:00 | sell | 666 | 0.01 | 207.160 | 0.000 | 0.000 | ||
1332 | 2006.05.15 14:00 | sell | 667 | 0.03 | 207.380 | 0.000 | 0.000 | ||
1333 | 2006.05.15 18:09 | close | 667 | 0.03 | 207.214 | 0.000 | 0.000 | 4.30 | 11618.25 |
1334 | 2006.05.15 18:09 | close | 666 | 0.01 | 207.214 | 0.000 | 0.000 | -0.56 | 11617.69 |
1335 | 2006.05.17 19:00 | buy | 668 | 0.01 | 208.103 | 0.000 | 0.000 | ||
1336 | 2006.05.17 21:31 | close | 668 | 0.01 | 208.876 | 0.000 | 0.000 | 6.92 | 11624.61 |
1337 | 2006.05.17 23:00 | sell | 669 | 0.01 | 208.800 | 0.000 | 0.000 | ||
1338 | 2006.05.18 07:00 | close | 669 | 0.01 | 208.365 | 0.000 | 0.000 | 3.70 | 11628.31 |
1339 | 2006.05.24 05:00 | sell | 670 | 0.01 | 210.778 | 0.000 | 0.000 | ||
1340 | 2006.05.24 14:00 | close | 670 | 0.01 | 210.466 | 0.000 | 0.000 | 2.75 | 11631.06 |
1341 | 2006.05.25 15:00 | sell | 671 | 0.01 | 209.658 | 0.000 | 0.000 | ||
1342 | 2006.05.25 18:00 | buy | 672 | 0.01 | 209.488 | 0.000 | 0.000 | ||
1343 | 2006.05.25 21:00 | buy | 673 | 0.03 | 209.202 | 0.000 | 0.000 | ||
1344 | 2006.05.25 21:48 | close | 673 | 0.03 | 209.464 | 0.000 | 0.000 | 6.90 | 11637.96 |
1345 | 2006.05.25 21:48 | close | 672 | 0.01 | 209.464 | 0.000 | 0.000 | -0.29 | 11637.67 |
1346 | 2006.05.26 16:16 | close | 671 | 0.01 | 208.894 | 0.000 | 0.000 | 6.79 | 11644.45 |
1347 | 2006.05.30 14:00 | sell | 674 | 0.01 | 210.185 | 0.000 | 0.000 | ||
1348 | 2006.05.30 16:00 | buy | 675 | 0.01 | 210.803 | 0.000 | 0.000 | ||
1349 | 2006.05.30 16:00 | sell | 676 | 0.03 | 210.773 | 0.000 | 0.000 | ||
1350 | 2006.05.30 18:00 | sell | 677 | 0.05 | 210.979 | 0.000 | 0.000 | ||
1351 | 2006.05.30 18:19 | close | 677 | 0.05 | 210.731 | 0.000 | 0.000 | 10.87 | 11655.32 |
1352 | 2006.05.30 18:19 | close | 676 | 0.03 | 210.731 | 0.000 | 0.000 | 0.93 | 11656.25 |
1353 | 2006.05.30 18:19 | close | 674 | 0.01 | 210.731 | 0.000 | 0.000 | -5.01 | 11651.24 |
1354 | 2006.05.30 20:00 | sell | 678 | 0.01 | 210.836 | 0.000 | 0.000 | ||
1355 | 2006.05.30 22:00 | sell | 679 | 0.03 | 211.200 | 0.000 | 0.000 | ||
1356 | 2006.05.30 23:00 | sell | 680 | 0.05 | 211.323 | 0.000 | 0.000 | ||
1357 | 2006.05.31 01:15 | close | 680 | 0.05 | 211.125 | 0.000 | 0.000 | 8.34 | 11659.59 |
1358 | 2006.05.31 01:15 | close | 679 | 0.03 | 211.125 | 0.000 | 0.000 | 1.67 | 11661.26 |
1359 | 2006.05.31 01:15 | close | 678 | 0.01 | 211.125 | 0.000 | 0.000 | -2.73 | 11658.52 |
1360 | 2006.05.31 10:00 | buy | 681 | 0.03 | 210.396 | 0.000 | 0.000 | ||
1361 | 2006.05.31 18:00 | buy | 682 | 0.05 | 209.738 | 0.000 | 0.000 | ||
1362 | 2006.05.31 18:17 | close | 682 | 0.05 | 210.122 | 0.000 | 0.000 | 17.01 | 11675.53 |
1363 | 2006.05.31 18:17 | close | 681 | 0.03 | 210.122 | 0.000 | 0.000 | -7.65 | 11667.88 |
1364 | 2006.05.31 18:17 | close | 675 | 0.01 | 210.122 | 0.000 | 0.000 | -6.22 | 11661.66 |
1365 | 2006.06.12 13:00 | sell | 683 | 0.01 | 210.716 | 0.000 | 0.000 | ||
1366 | 2006.06.13 14:00 | sell | 684 | 0.03 | 211.050 | 0.000 | 0.000 | ||
1367 | 2006.06.13 15:33 | close | 684 | 0.03 | 210.763 | 0.000 | 0.000 | 7.58 | 11669.24 |
1368 | 2006.06.13 15:33 | close | 683 | 0.01 | 210.763 | 0.000 | 0.000 | -0.55 | 11668.69 |
1369 | 2006.06.19 18:00 | sell | 685 | 0.01 | 212.147 | 0.000 | 0.000 | ||
1370 | 2006.06.19 21:00 | buy | 686 | 0.01 | 212.141 | 0.000 | 0.000 | ||
1371 | 2006.06.19 23:00 | sell | 687 | 0.03 | 212.426 | 0.000 | 0.000 | ||
1372 | 2006.06.19 23:00 | close | 686 | 0.01 | 212.426 | 0.000 | 0.000 | 2.51 | 11671.20 |
1373 | 2006.06.20 08:14 | close | 687 | 0.03 | 212.257 | 0.000 | 0.000 | 4.21 | 11675.41 |
1374 | 2006.06.20 08:14 | close | 685 | 0.01 | 212.257 | 0.000 | 0.000 | -1.12 | 11674.29 |
1375 | 2006.06.20 11:00 | buy | 688 | 0.01 | 211.727 | 0.000 | 0.000 | ||
1376 | 2006.06.20 13:00 | close | 688 | 0.01 | 212.081 | 0.000 | 0.000 | 3.13 | 11677.42 |
1377 | 2006.06.20 17:00 | buy | 689 | 0.01 | 211.779 | 0.000 | 0.000 | ||
1378 | 2006.06.21 06:00 | buy | 690 | 0.03 | 211.455 | 0.000 | 0.000 | ||
1379 | 2006.06.21 06:59 | close | 690 | 0.03 | 211.726 | 0.000 | 0.000 | 7.14 | 11684.56 |
1380 | 2006.06.21 06:59 | close | 689 | 0.01 | 211.726 | 0.000 | 0.000 | -0.54 | 11684.02 |
1381 | 2006.06.23 16:00 | sell | 691 | 0.01 | 211.042 | 0.000 | 0.000 | ||
1382 | 2006.06.23 18:00 | sell | 692 | 0.03 | 211.340 | 0.000 | 0.000 | ||
1383 | 2006.06.23 21:00 | sell | 693 | 0.05 | 211.943 | 0.000 | 0.000 | ||
1384 | 2006.06.26 13:49 | close | 693 | 0.05 | 211.578 | 0.000 | 0.000 | 15.89 | 11699.91 |
1385 | 2006.06.26 13:49 | close | 692 | 0.03 | 211.578 | 0.000 | 0.000 | -6.82 | 11693.09 |
1386 | 2006.06.26 13:49 | close | 691 | 0.01 | 211.578 | 0.000 | 0.000 | -4.96 | 11688.13 |
1387 | 2006.06.29 17:00 | sell | 694 | 0.01 | 210.562 | 0.000 | 0.000 | ||
1388 | 2006.06.29 20:00 | buy | 695 | 0.01 | 210.388 | 0.000 | 0.000 | ||
1389 | 2006.06.30 07:00 | close | 695 | 0.01 | 210.715 | 0.000 | 0.000 | 2.90 | 11691.03 |
1390 | 2006.06.30 16:00 | sell | 696 | 0.03 | 210.774 | 0.000 | 0.000 | ||
1391 | 2006.06.30 18:00 | sell | 697 | 0.05 | 211.363 | 0.000 | 0.000 | ||
1392 | 2006.07.03 02:46 | close | 697 | 0.05 | 211.049 | 0.000 | 0.000 | 13.58 | 11704.61 |
1393 | 2006.07.03 02:46 | close | 696 | 0.03 | 211.049 | 0.000 | 0.000 | -7.83 | 11696.78 |
1394 | 2006.07.03 02:46 | close | 694 | 0.01 | 211.049 | 0.000 | 0.000 | -4.58 | 11692.20 |
1395 | 2006.07.05 03:00 | sell | 698 | 0.01 | 212.186 | 0.000 | 0.000 | ||
1396 | 2006.07.05 04:00 | close | 698 | 0.01 | 211.940 | 0.000 | 0.000 | 2.15 | 11694.35 |
1397 | 2006.07.10 09:00 | buy | 699 | 0.01 | 210.253 | 0.000 | 0.000 | ||
1398 | 2006.07.10 13:00 | buy | 700 | 0.03 | 209.697 | 0.000 | 0.000 | ||
1399 | 2006.07.10 18:00 | close | 700 | 0.03 | 209.957 | 0.000 | 0.000 | 6.85 | 11701.20 |
1400 | 2006.07.10 18:00 | close | 699 | 0.01 | 209.957 | 0.000 | 0.000 | -2.75 | 11698.45 |
1401 | 2006.07.12 14:00 | sell | 701 | 0.01 | 211.742 | 0.000 | 0.000 | ||
1402 | 2006.07.13 14:00 | sell | 702 | 0.03 | 212.205 | 0.000 | 0.000 | ||
1403 | 2006.07.13 16:00 | sell | 703 | 0.05 | 212.318 | 0.000 | 0.000 | ||
1404 | 2006.07.13 19:00 | sell | 704 | 0.07 | 212.426 | 0.000 | 0.000 | ||
1405 | 2006.07.13 19:04 | close | 704 | 0.07 | 212.277 | 0.000 | 0.000 | 8.94 | 11707.39 |
1406 | 2006.07.13 19:04 | close | 703 | 0.05 | 212.277 | 0.000 | 0.000 | 1.50 | 11708.89 |
1407 | 2006.07.13 19:04 | close | 702 | 0.03 | 212.277 | 0.000 | 0.000 | -2.17 | 11706.72 |
1408 | 2006.07.13 19:04 | close | 701 | 0.01 | 212.277 | 0.000 | 0.000 | -5.07 | 11701.65 |
1409 | 2006.07.18 20:00 | sell | 705 | 0.01 | 214.470 | 0.000 | 0.000 | ||
1410 | 2006.07.19 02:00 | close | 705 | 0.01 | 214.168 | 0.000 | 0.000 | 2.61 | 11704.26 |
1411 | 2006.07.19 14:00 | sell | 706 | 0.01 | 215.057 | 0.000 | 0.000 | ||
1412 | 2006.07.19 22:00 | sell | 707 | 0.03 | 215.312 | 0.000 | 0.000 | ||
1413 | 2006.07.20 01:05 | close | 707 | 0.03 | 215.018 | 0.000 | 0.000 | 7.29 | 11711.55 |
1414 | 2006.07.20 01:05 | close | 706 | 0.01 | 215.018 | 0.000 | 0.000 | 0.12 | 11711.67 |
1415 | 2006.07.20 16:00 | sell | 708 | 0.01 | 216.206 | 0.000 | 0.000 | ||
1416 | 2006.07.21 09:00 | close | 708 | 0.01 | 215.876 | 0.000 | 0.000 | 2.87 | 11714.53 |
1417 | 2006.07.21 13:00 | buy | 709 | 0.01 | 215.512 | 0.000 | 0.000 | ||
1418 | 2006.07.21 18:00 | close | 709 | 0.01 | 215.826 | 0.000 | 0.000 | 2.77 | 11717.30 |
1419 | 2006.07.26 12:00 | buy | 710 | 0.01 | 214.946 | 0.000 | 0.000 | ||
1420 | 2006.07.26 16:00 | close | 710 | 0.01 | 215.208 | 0.000 | 0.000 | 2.30 | 11719.60 |
1421 | 2006.07.31 11:00 | buy | 711 | 0.01 | 213.379 | 0.000 | 0.000 | ||
1422 | 2006.07.31 19:00 | close | 711 | 0.01 | 213.797 | 0.000 | 0.000 | 3.71 | 11723.31 |
1423 | 2006.08.01 20:00 | sell | 712 | 0.01 | 215.000 | 0.000 | 0.000 | ||
1424 | 2006.08.02 03:00 | close | 712 | 0.01 | 214.741 | 0.000 | 0.000 | 2.23 | 11725.54 |
1425 | 2006.08.03 15:00 | buy | 713 | 0.01 | 216.603 | 0.000 | 0.000 | ||
1426 | 2006.08.03 17:00 | sell | 714 | 0.01 | 216.820 | 0.000 | 0.000 | ||
1427 | 2006.08.03 18:00 | sell | 715 | 0.03 | 217.238 | 0.000 | 0.000 | ||
1428 | 2006.08.03 18:08 | close | 713 | 0.01 | 217.343 | 0.000 | 0.000 | 6.63 | 11732.17 |
1429 | 2006.08.03 22:00 | close | 715 | 0.03 | 217.067 | 0.000 | 0.000 | 4.43 | 11736.60 |
1430 | 2006.08.03 22:00 | close | 714 | 0.01 | 217.067 | 0.000 | 0.000 | -2.30 | 11734.30 |
1431 | 2006.08.04 15:00 | sell | 716 | 0.01 | 218.223 | 0.000 | 0.000 | ||
1432 | 2006.08.04 15:37 | close | 716 | 0.01 | 217.520 | 0.000 | 0.000 | 6.29 | 11740.59 |
1433 | 2006.08.07 19:00 | sell | 717 | 0.01 | 219.356 | 0.000 | 0.000 | ||
1434 | 2006.08.08 04:00 | close | 717 | 0.01 | 219.115 | 0.000 | 0.000 | 2.06 | 11742.65 |
1435 | 2006.08.10 11:00 | sell | 718 | 0.01 | 218.372 | 0.000 | 0.000 | ||
1436 | 2006.08.10 13:00 | sell | 719 | 0.03 | 218.631 | 0.000 | 0.000 | ||
1437 | 2006.08.10 13:00 | buy | 720 | 0.01 | 218.651 | 0.000 | 0.000 | ||
1438 | 2006.08.10 13:38 | close | 719 | 0.03 | 218.472 | 0.000 | 0.000 | 4.10 | 11746.75 |
1439 | 2006.08.10 13:38 | close | 718 | 0.01 | 218.472 | 0.000 | 0.000 | -0.97 | 11745.78 |
1440 | 2006.08.10 14:00 | buy | 721 | 0.03 | 218.423 | 0.000 | 0.000 | ||
1441 | 2006.08.10 17:00 | close | 721 | 0.03 | 218.519 | 0.000 | 0.000 | 2.39 | 11748.17 |
1442 | 2006.08.10 17:00 | close | 720 | 0.01 | 218.519 | 0.000 | 0.000 | -1.27 | 11746.90 |
1443 | 2006.08.11 12:00 | buy | 722 | 0.01 | 219.880 | 0.000 | 0.000 | ||
1444 | 2006.08.11 13:00 | sell | 723 | 0.01 | 219.867 | 0.000 | 0.000 | ||
1445 | 2006.08.11 19:00 | sell | 724 | 0.03 | 220.143 | 0.000 | 0.000 | ||
1446 | 2006.08.11 19:38 | close | 724 | 0.03 | 219.900 | 0.000 | 0.000 | 6.38 | 11753.28 |
1447 | 2006.08.11 19:38 | close | 723 | 0.01 | 219.900 | 0.000 | 0.000 | -0.37 | 11752.91 |
1448 | 2006.08.16 02:00 | buy | 725 | 0.03 | 219.672 | 0.000 | 0.000 | ||
1449 | 2006.08.16 05:23 | close | 725 | 0.03 | 219.842 | 0.000 | 0.000 | 4.40 | 11757.31 |
1450 | 2006.08.16 05:23 | close | 722 | 0.01 | 219.842 | 0.000 | 0.000 | -0.37 | 11756.93 |
1451 | 2006.08.17 15:00 | buy | 726 | 0.01 | 218.722 | 0.000 | 0.000 | ||
1452 | 2006.08.18 11:00 | buy | 727 | 0.03 | 218.426 | 0.000 | 0.000 | ||
1453 | 2006.08.18 13:00 | sell | 728 | 0.01 | 217.671 | 0.000 | 0.000 | ||
1454 | 2006.08.18 13:00 | buy | 729 | 0.05 | 217.691 | 0.000 | 0.000 | ||
1455 | 2006.08.18 14:00 | sell | 730 | 0.03 | 218.085 | 0.000 | 0.000 | ||
1456 | 2006.08.18 14:00 | close | 729 | 0.05 | 218.085 | 0.000 | 0.000 | 17.47 | 11774.40 |
1457 | 2006.08.18 14:00 | close | 727 | 0.03 | 218.085 | 0.000 | 0.000 | -9.47 | 11764.93 |
1458 | 2006.08.18 14:00 | close | 726 | 0.01 | 218.085 | 0.000 | 0.000 | -5.82 | 11759.12 |
1459 | 2006.08.18 14:18 | close | 730 | 0.03 | 217.879 | 0.000 | 0.000 | 5.38 | 11764.50 |
1460 | 2006.08.18 14:18 | close | 728 | 0.01 | 217.879 | 0.000 | 0.000 | -1.95 | 11762.55 |
1461 | 2006.08.21 13:00 | sell | 731 | 0.01 | 218.878 | 0.000 | 0.000 | ||
1462 | 2006.08.21 15:00 | sell | 732 | 0.03 | 219.184 | 0.000 | 0.000 | ||
1463 | 2006.08.21 16:00 | sell | 733 | 0.05 | 219.430 | 0.000 | 0.000 | ||
1464 | 2006.08.21 18:00 | sell | 734 | 0.07 | 219.724 | 0.000 | 0.000 | ||
1465 | 2006.08.21 21:55 | close | 734 | 0.07 | 219.426 | 0.000 | 0.000 | 18.37 | 11780.92 |
1466 | 2006.08.21 21:55 | close | 733 | 0.05 | 219.426 | 0.000 | 0.000 | -0.17 | 11780.75 |
1467 | 2006.08.21 21:55 | close | 732 | 0.03 | 219.426 | 0.000 | 0.000 | -6.77 | 11773.98 |
1468 | 2006.08.21 21:55 | close | 731 | 0.01 | 219.426 | 0.000 | 0.000 | -5.03 | 11768.95 |
1469 | 2006.08.23 19:00 | sell | 735 | 0.01 | 220.371 | 0.000 | 0.000 | ||
1470 | 2006.08.24 05:00 | close | 735 | 0.01 | 220.106 | 0.000 | 0.000 | 2.17 | 11771.11 |
1471 | 2006.08.25 11:00 | sell | 736 | 0.01 | 220.632 | 0.000 | 0.000 | ||
1472 | 2006.08.25 12:00 | sell | 737 | 0.03 | 221.092 | 0.000 | 0.000 | ||
1473 | 2006.08.25 13:00 | sell | 738 | 0.05 | 221.331 | 0.000 | 0.000 | ||
1474 | 2006.08.25 19:00 | sell | 739 | 0.07 | 221.471 | 0.000 | 0.000 | ||
1475 | 2006.08.25 20:00 | close | 739 | 0.07 | 221.279 | 0.000 | 0.000 | 11.67 | 11782.78 |
1476 | 2006.08.25 20:00 | close | 738 | 0.05 | 221.279 | 0.000 | 0.000 | 2.00 | 11784.78 |
1477 | 2006.08.25 20:00 | close | 737 | 0.03 | 221.279 | 0.000 | 0.000 | -5.28 | 11779.50 |
1478 | 2006.08.25 20:00 | close | 736 | 0.01 | 221.279 | 0.000 | 0.000 | -5.92 | 11773.58 |
1479 | 2006.08.30 12:00 | sell | 740 | 0.01 | 222.300 | 0.000 | 0.000 | ||
1480 | 2006.08.30 13:00 | sell | 741 | 0.03 | 222.570 | 0.000 | 0.000 | ||
1481 | 2006.08.30 17:00 | sell | 742 | 0.05 | 222.821 | 0.000 | 0.000 | ||
1482 | 2006.08.30 18:00 | sell | 743 | 0.07 | 223.023 | 0.000 | 0.000 | ||
1483 | 2006.08.31 00:23 | close | 743 | 0.07 | 222.799 | 0.000 | 0.000 | 12.57 | 11786.15 |
1484 | 2006.08.31 00:23 | close | 742 | 0.05 | 222.799 | 0.000 | 0.000 | -0.16 | 11785.99 |
1485 | 2006.08.31 00:23 | close | 741 | 0.03 | 222.799 | 0.000 | 0.000 | -6.91 | 11779.08 |
1486 | 2006.08.31 00:23 | close | 740 | 0.01 | 222.799 | 0.000 | 0.000 | -4.75 | 11774.33 |
1487 | 2006.09.01 16:00 | sell | 744 | 0.01 | 222.293 | 0.000 | 0.000 | ||
1488 | 2006.09.01 17:00 | sell | 745 | 0.03 | 222.565 | 0.000 | 0.000 | ||
1489 | 2006.09.01 18:00 | sell | 746 | 0.05 | 223.255 | 0.000 | 0.000 | ||
1490 | 2006.09.04 02:06 | close | 746 | 0.05 | 222.871 | 0.000 | 0.000 | 16.75 | 11791.08 |
1491 | 2006.09.04 02:06 | close | 745 | 0.03 | 222.871 | 0.000 | 0.000 | -8.67 | 11782.41 |
1492 | 2006.09.04 02:06 | close | 744 | 0.01 | 222.871 | 0.000 | 0.000 | -5.35 | 11777.06 |
1493 | 2006.09.04 09:00 | buy | 747 | 0.01 | 222.204 | 0.000 | 0.000 | ||
1494 | 2006.09.04 10:00 | buy | 748 | 0.03 | 221.930 | 0.000 | 0.000 | ||
1495 | 2006.09.04 11:00 | buy | 749 | 0.05 | 221.525 | 0.000 | 0.000 | ||
1496 | 2006.09.04 13:00 | buy | 750 | 0.07 | 221.184 | 0.000 | 0.000 | ||
1497 | 2006.09.04 16:00 | buy | 751 | 0.09 | 220.970 | 0.000 | 0.000 | ||
1498 | 2006.09.04 18:00 | buy | 752 | 0.11 | 220.827 | 0.000 | 0.000 | ||
1499 | 2006.09.04 19:44 | close | 752 | 0.11 | 221.171 | 0.000 | 0.000 | 33.46 | 11810.52 |
1500 | 2006.09.04 19:44 | close | 751 | 0.09 | 221.171 | 0.000 | 0.000 | 15.74 | 11826.26 |
1501 | 2006.09.04 19:44 | close | 750 | 0.07 | 221.171 | 0.000 | 0.000 | -1.32 | 11824.94 |
1502 | 2006.09.04 19:44 | close | 749 | 0.05 | 221.171 | 0.000 | 0.000 | -16.36 | 11808.58 |
1503 | 2006.09.04 19:44 | close | 748 | 0.03 | 221.171 | 0.000 | 0.000 | -20.80 | 11787.78 |
1504 | 2006.09.04 19:44 | close | 747 | 0.01 | 221.171 | 0.000 | 0.000 | -9.42 | 11778.36 |
1505 | 2006.09.05 04:00 | sell | 753 | 0.01 | 220.390 | 0.000 | 0.000 | ||
1506 | 2006.09.05 06:00 | sell | 754 | 0.03 | 220.715 | 0.000 | 0.000 | ||
1507 | 2006.09.05 07:08 | close | 754 | 0.03 | 220.529 | 0.000 | 0.000 | 4.84 | 11783.20 |
1508 | 2006.09.05 07:08 | close | 753 | 0.01 | 220.529 | 0.000 | 0.000 | -1.32 | 11781.88 |
1509 | 2006.09.05 13:00 | buy | 755 | 0.01 | 219.956 | 0.000 | 0.000 | ||
1510 | 2006.09.05 19:00 | buy | 756 | 0.03 | 219.585 | 0.000 | 0.000 | ||
1511 | 2006.09.05 20:00 | buy | 757 | 0.05 | 219.476 | 0.000 | 0.000 | ||
1512 | 2006.09.05 20:33 | close | 757 | 0.05 | 219.658 | 0.000 | 0.000 | 7.88 | 11789.76 |
1513 | 2006.09.05 20:33 | close | 756 | 0.03 | 219.658 | 0.000 | 0.000 | 1.77 | 11791.53 |
1514 | 2006.09.05 20:33 | close | 755 | 0.01 | 219.658 | 0.000 | 0.000 | -2.76 | 11788.77 |
1515 | 2006.09.07 12:00 | sell | 758 | 0.01 | 219.170 | 0.000 | 0.000 | ||
1516 | 2006.09.07 12:15 | close | 758 | 0.01 | 218.388 | 0.000 | 0.000 | 7.00 | 11795.77 |
1517 | 2006.09.07 17:00 | buy | 759 | 0.01 | 218.043 | 0.000 | 0.000 | ||
1518 | 2006.09.07 20:00 | close | 759 | 0.01 | 218.466 | 0.000 | 0.000 | 3.75 | 11799.52 |
1519 | 2006.09.11 14:00 | sell | 760 | 0.01 | 218.979 | 0.000 | 0.000 | ||
1520 | 2006.09.11 22:00 | sell | 761 | 0.03 | 219.253 | 0.000 | 0.000 | ||
1521 | 2006.09.11 23:00 | close | 761 | 0.03 | 219.211 | 0.000 | 0.000 | 0.93 | 11800.45 |
1522 | 2006.09.11 23:00 | close | 760 | 0.01 | 219.211 | 0.000 | 0.000 | -2.16 | 11798.29 |
1523 | 2006.09.13 00:00 | sell | 762 | 0.01 | 221.063 | 0.000 | 0.000 | ||
1524 | 2006.09.13 03:00 | close | 762 | 0.01 | 220.755 | 0.000 | 0.000 | 2.71 | 11801.00 |
1525 | 2006.09.14 15:00 | sell | 763 | 0.01 | 221.646 | 0.000 | 0.000 | ||
1526 | 2006.09.14 18:00 | sell | 764 | 0.03 | 221.965 | 0.000 | 0.000 | ||
1527 | 2006.09.14 19:00 | close | 764 | 0.03 | 221.860 | 0.000 | 0.000 | 2.64 | 11803.64 |
1528 | 2006.09.14 19:00 | close | 763 | 0.01 | 221.860 | 0.000 | 0.000 | -2.00 | 11801.64 |
1529 | 2006.09.19 11:00 | sell | 765 | 0.01 | 221.157 | 0.000 | 0.000 | ||
1530 | 2006.09.19 19:00 | sell | 766 | 0.03 | 221.375 | 0.000 | 0.000 | ||
1531 | 2006.09.19 19:16 | close | 766 | 0.03 | 221.216 | 0.000 | 0.000 | 4.11 | 11805.75 |
1532 | 2006.09.19 19:16 | close | 765 | 0.01 | 221.216 | 0.000 | 0.000 | -0.61 | 11805.14 |
1533 | 2006.09.26 10:00 | sell | 767 | 0.01 | 220.864 | 0.000 | 0.000 | ||
1534 | 2006.09.26 18:00 | buy | 768 | 0.01 | 221.796 | 0.000 | 0.000 | ||
1535 | 2006.09.26 18:00 | sell | 769 | 0.03 | 221.756 | 0.000 | 0.000 | ||
1536 | 2006.09.27 05:00 | buy | 770 | 0.03 | 221.555 | 0.000 | 0.000 | ||
1537 | 2006.09.27 06:23 | close | 770 | 0.03 | 221.718 | 0.000 | 0.000 | 4.21 | 11809.35 |
1538 | 2006.09.27 06:23 | close | 768 | 0.01 | 221.718 | 0.000 | 0.000 | -0.77 | 11808.58 |
1539 | 2006.09.27 11:02 | close | 769 | 0.03 | 221.416 | 0.000 | 0.000 | 8.86 | 11817.44 |
1540 | 2006.09.27 11:02 | close | 767 | 0.01 | 221.416 | 0.000 | 0.000 | -5.11 | 11812.32 |
1541 | 2006.10.05 18:00 | buy | 771 | 0.01 | 220.863 | 0.000 | 0.000 | ||
1542 | 2006.10.05 22:00 | close | 771 | 0.01 | 221.150 | 0.000 | 0.000 | 2.52 | 11814.84 |
1543 | 2006.10.06 16:00 | buy | 772 | 0.01 | 222.459 | 0.000 | 0.000 | ||
1544 | 2006.10.09 04:00 | buy | 773 | 0.03 | 222.275 | 0.000 | 0.000 | ||
1545 | 2006.10.09 05:36 | close | 773 | 0.03 | 222.431 | 0.000 | 0.000 | 4.03 | 11818.87 |
1546 | 2006.10.09 05:36 | close | 772 | 0.01 | 222.431 | 0.000 | 0.000 | -0.31 | 11818.56 |
1547 | 2006.10.20 16:00 | sell | 774 | 0.01 | 222.933 | 0.000 | 0.000 | ||
1548 | 2006.10.20 18:00 | sell | 775 | 0.03 | 223.326 | 0.000 | 0.000 | ||
1549 | 2006.10.20 19:00 | sell | 776 | 0.05 | 223.509 | 0.000 | 0.000 | ||
1550 | 2006.10.23 01:30 | close | 776 | 0.05 | 223.305 | 0.000 | 0.000 | 8.60 | 11827.17 |
1551 | 2006.10.23 01:30 | close | 775 | 0.03 | 223.305 | 0.000 | 0.000 | 0.20 | 11827.37 |
1552 | 2006.10.23 01:30 | close | 774 | 0.01 | 223.305 | 0.000 | 0.000 | -3.49 | 11823.87 |
1553 | 2006.10.27 16:00 | sell | 777 | 0.01 | 223.515 | 0.000 | 0.000 | ||
1554 | 2006.10.27 16:32 | close | 777 | 0.01 | 222.761 | 0.000 | 0.000 | 6.74 | 11830.61 |
1555 | 2006.11.03 16:00 | buy | 778 | 0.01 | 224.295 | 0.000 | 0.000 | ||
1556 | 2006.11.08 02:00 | buy | 779 | 0.03 | 224.082 | 0.000 | 0.000 | ||
1557 | 2006.11.08 02:47 | close | 779 | 0.03 | 224.244 | 0.000 | 0.000 | 4.18 | 11834.79 |
1558 | 2006.11.08 02:47 | close | 778 | 0.01 | 224.244 | 0.000 | 0.000 | -0.49 | 11834.30 |
1559 | 2006.11.09 15:00 | sell | 780 | 0.01 | 224.851 | 0.000 | 0.000 | ||
1560 | 2006.11.10 03:00 | close | 780 | 0.01 | 224.571 | 0.000 | 0.000 | 2.41 | 11836.71 |
1561 | 2006.11.14 02:00 | sell | 781 | 0.01 | 224.024 | 0.000 | 0.000 | ||
1562 | 2006.11.14 14:11 | close | 781 | 0.01 | 223.279 | 0.000 | 0.000 | 6.66 | 11843.37 |
1563 | 2006.11.20 13:00 | sell | 782 | 0.01 | 223.731 | 0.000 | 0.000 | ||
1564 | 2006.11.20 17:00 | sell | 783 | 0.03 | 224.022 | 0.000 | 0.000 | ||
1565 | 2006.11.20 18:00 | sell | 784 | 0.05 | 224.164 | 0.000 | 0.000 | ||
1566 | 2006.11.20 19:00 | close | 784 | 0.05 | 224.059 | 0.000 | 0.000 | 4.39 | 11847.76 |
1567 | 2006.11.20 19:00 | close | 783 | 0.03 | 224.059 | 0.000 | 0.000 | -1.21 | 11846.55 |
1568 | 2006.11.20 19:00 | close | 782 | 0.01 | 224.059 | 0.000 | 0.000 | -3.04 | 11843.51 |
1569 | 2006.11.23 14:00 | buy | 785 | 0.01 | 222.671 | 0.000 | 0.000 | ||
1570 | 2006.11.24 04:00 | close | 785 | 0.01 | 222.953 | 0.000 | 0.000 | 2.49 | 11846.00 |
1571 | 2006.11.24 11:00 | buy | 786 | 0.01 | 223.880 | 0.000 | 0.000 | ||
1572 | 2006.11.24 12:00 | sell | 787 | 0.01 | 223.739 | 0.000 | 0.000 | ||
1573 | 2006.11.24 15:00 | buy | 788 | 0.03 | 223.589 | 0.000 | 0.000 | ||
1574 | 2006.11.24 17:50 | close | 788 | 0.03 | 223.781 | 0.000 | 0.000 | 5.00 | 11851.00 |
1575 | 2006.11.24 17:50 | close | 786 | 0.01 | 223.781 | 0.000 | 0.000 | -0.97 | 11850.03 |
1576 | 2006.11.27 00:00 | sell | 789 | 0.03 | 224.820 | 0.000 | 0.000 | ||
1577 | 2006.11.27 00:13 | close | 789 | 0.03 | 224.361 | 0.000 | 0.000 | 12.24 | 11862.27 |
1578 | 2006.11.27 00:13 | close | 787 | 0.01 | 224.361 | 0.000 | 0.000 | -5.74 | 11856.52 |
1579 | 2006.11.28 14:00 | sell | 790 | 0.01 | 226.021 | 0.000 | 0.000 | ||
1580 | 2006.11.28 17:00 | sell | 791 | 0.03 | 226.345 | 0.000 | 0.000 | ||
1581 | 2006.11.28 19:00 | close | 791 | 0.03 | 226.249 | 0.000 | 0.000 | 2.39 | 11858.91 |
1582 | 2006.11.28 19:00 | close | 790 | 0.01 | 226.249 | 0.000 | 0.000 | -2.13 | 11856.78 |
1583 | 2006.11.30 13:00 | sell | 792 | 0.01 | 227.191 | 0.000 | 0.000 | ||
1584 | 2006.11.30 18:00 | sell | 793 | 0.03 | 227.459 | 0.000 | 0.000 | ||
1585 | 2006.11.30 20:00 | sell | 794 | 0.05 | 227.692 | 0.000 | 0.000 | ||
1586 | 2006.11.30 22:44 | close | 794 | 0.05 | 227.497 | 0.000 | 0.000 | 8.47 | 11865.25 |
1587 | 2006.11.30 22:44 | close | 793 | 0.03 | 227.497 | 0.000 | 0.000 | -1.24 | 11864.01 |
1588 | 2006.11.30 22:44 | close | 792 | 0.01 | 227.497 | 0.000 | 0.000 | -2.83 | 11861.18 |
1589 | 2006.12.01 09:00 | buy | 795 | 0.01 | 228.707 | 0.000 | 0.000 | ||
1590 | 2006.12.01 10:00 | sell | 796 | 0.01 | 228.641 | 0.000 | 0.000 | ||
1591 | 2006.12.01 12:00 | buy | 797 | 0.03 | 228.477 | 0.000 | 0.000 | ||
1592 | 2006.12.01 12:14 | close | 797 | 0.03 | 228.652 | 0.000 | 0.000 | 4.54 | 11865.72 |
1593 | 2006.12.01 12:14 | close | 795 | 0.01 | 228.652 | 0.000 | 0.000 | -0.57 | 11865.15 |
1594 | 2006.12.01 18:00 | close | 796 | 0.01 | 228.100 | 0.000 | 0.000 | 4.82 | 11869.97 |
1595 | 2006.12.05 10:00 | sell | 798 | 0.01 | 227.104 | 0.000 | 0.000 | ||
1596 | 2006.12.05 14:00 | close | 798 | 0.01 | 226.363 | 0.000 | 0.000 | 6.63 | 11876.60 |
1597 | 2006.12.05 15:00 | buy | 799 | 0.01 | 226.469 | 0.000 | 0.000 | ||
1598 | 2006.12.05 18:00 | close | 799 | 0.01 | 226.768 | 0.000 | 0.000 | 2.64 | 11879.24 |
1599 | 2006.12.06 09:00 | buy | 800 | 0.01 | 226.040 | 0.000 | 0.000 | ||
1600 | 2006.12.06 11:00 | close | 800 | 0.01 | 226.437 | 0.000 | 0.000 | 3.52 | 11882.76 |
1601 | 2006.12.11 20:00 | sell | 801 | 0.01 | 228.650 | 0.000 | 0.000 | ||
1602 | 2006.12.12 00:00 | sell | 802 | 0.03 | 229.017 | 0.000 | 0.000 | ||
1603 | 2006.12.12 01:00 | close | 802 | 0.03 | 228.816 | 0.000 | 0.000 | 5.24 | 11888.00 |
1604 | 2006.12.12 01:00 | close | 801 | 0.01 | 228.816 | 0.000 | 0.000 | -1.63 | 11886.37 |
1605 | 2006.12.12 20:00 | sell | 803 | 0.01 | 230.041 | 0.000 | 0.000 | ||
1606 | 2006.12.13 03:00 | sell | 804 | 0.03 | 230.297 | 0.000 | 0.000 | ||
1607 | 2006.12.13 04:00 | sell | 805 | 0.05 | 230.470 | 0.000 | 0.000 | ||
1608 | 2006.12.13 11:00 | close | 805 | 0.05 | 230.337 | 0.000 | 0.000 | 5.67 | 11892.04 |
1609 | 2006.12.13 11:00 | close | 804 | 0.03 | 230.337 | 0.000 | 0.000 | -1.30 | 11890.74 |
1610 | 2006.12.13 11:00 | close | 803 | 0.01 | 230.337 | 0.000 | 0.000 | -2.79 | 11887.95 |
1611 | 2006.12.19 10:00 | buy | 806 | 0.01 | 230.979 | 0.000 | 0.000 | ||
1612 | 2006.12.19 11:00 | close | 806 | 0.01 | 231.765 | 0.000 | 0.000 | 7.04 | 11894.99 |
1613 | 2006.12.19 12:00 | sell | 807 | 0.01 | 231.588 | 0.000 | 0.000 | ||
1614 | 2006.12.19 19:00 | sell | 808 | 0.03 | 231.890 | 0.000 | 0.000 | ||
1615 | 2006.12.19 21:00 | sell | 809 | 0.05 | 232.202 | 0.000 | 0.000 | ||
1616 | 2006.12.19 22:00 | sell | 810 | 0.07 | 232.345 | 0.000 | 0.000 | ||
1617 | 2006.12.19 23:00 | sell | 811 | 0.09 | 232.489 | 0.000 | 0.000 | ||
1618 | 2006.12.20 03:00 | sell | 812 | 0.11 | 233.124 | 0.000 | 0.000 | ||
1619 | 2006.12.20 12:22 | close | 812 | 0.11 | 232.534 | 0.000 | 0.000 | 57.93 | 11952.92 |
1620 | 2006.12.20 12:22 | close | 811 | 0.09 | 232.534 | 0.000 | 0.000 | -4.78 | 11948.14 |
1621 | 2006.12.20 12:22 | close | 810 | 0.07 | 232.534 | 0.000 | 0.000 | -12.83 | 11935.30 |
1622 | 2006.12.20 12:22 | close | 809 | 0.05 | 232.534 | 0.000 | 0.000 | -15.63 | 11919.67 |
1623 | 2006.12.20 12:22 | close | 808 | 0.03 | 232.534 | 0.000 | 0.000 | -17.85 | 11901.82 |
1624 | 2006.12.20 12:22 | close | 807 | 0.01 | 232.534 | 0.000 | 0.000 | -8.67 | 11893.15 |
1625 | 2007.01.05 03:00 | sell | 813 | 0.01 | 229.679 | 0.000 | 0.000 | ||
1626 | 2007.01.05 04:00 | sell | 814 | 0.03 | 230.031 | 0.000 | 0.000 | ||
1627 | 2007.01.05 04:52 | close | 814 | 0.03 | 229.848 | 0.000 | 0.000 | 4.75 | 11897.90 |
1628 | 2007.01.05 04:52 | close | 813 | 0.01 | 229.848 | 0.000 | 0.000 | -1.60 | 11896.30 |
1629 | 2007.01.05 09:00 | buy | 815 | 0.01 | 229.359 | 0.000 | 0.000 | ||
1630 | 2007.01.05 09:56 | close | 815 | 0.01 | 230.041 | 0.000 | 0.000 | 6.10 | 11902.40 |
1631 | 2007.01.05 10:00 | buy | 816 | 0.01 | 230.082 | 0.000 | 0.000 | ||
1632 | 2007.01.05 11:00 | sell | 817 | 0.01 | 229.098 | 0.000 | 0.000 | ||
1633 | 2007.01.05 11:00 | buy | 818 | 0.03 | 229.138 | 0.000 | 0.000 | ||
1634 | 2007.01.05 12:00 | sell | 819 | 0.03 | 229.405 | 0.000 | 0.000 | ||
1635 | 2007.01.05 12:00 | close | 818 | 0.03 | 229.405 | 0.000 | 0.000 | 7.03 | 11909.43 |
1636 | 2007.01.05 12:00 | close | 816 | 0.01 | 229.405 | 0.000 | 0.000 | -6.19 | 11903.24 |
1637 | 2007.01.05 13:07 | close | 819 | 0.03 | 229.216 | 0.000 | 0.000 | 4.92 | 11908.16 |
1638 | 2007.01.05 13:07 | close | 817 | 0.01 | 229.216 | 0.000 | 0.000 | -1.13 | 11907.03 |
1639 | 2007.01.08 05:00 | buy | 820 | 0.01 | 228.198 | 0.000 | 0.000 | ||
1640 | 2007.01.08 09:00 | close | 820 | 0.01 | 228.483 | 0.000 | 0.000 | 2.51 | 11909.54 |
1641 | 2007.01.08 23:00 | sell | 821 | 0.01 | 230.045 | 0.000 | 0.000 | ||
1642 | 2007.01.09 01:00 | sell | 822 | 0.03 | 230.364 | 0.000 | 0.000 | ||
1643 | 2007.01.09 03:00 | sell | 823 | 0.05 | 230.820 | 0.000 | 0.000 | ||
1644 | 2007.01.09 06:00 | sell | 824 | 0.07 | 231.087 | 0.000 | 0.000 | ||
1645 | 2007.01.09 10:00 | sell | 825 | 0.09 | 231.233 | 0.000 | 0.000 | ||
1646 | 2007.01.09 11:00 | sell | 826 | 0.11 | 231.381 | 0.000 | 0.000 | ||
1647 | 2007.01.09 14:00 | sell | 827 | 0.13 | 231.538 | 0.000 | 0.000 | ||
1648 | 2007.01.09 18:00 | sell | 828 | 0.15 | 231.684 | 0.000 | 0.000 | ||
1649 | 2007.01.09 19:23 | close | 828 | 0.15 | 231.306 | 0.000 | 0.000 | 50.23 | 11959.77 |
1650 | 2007.01.09 19:23 | close | 827 | 0.13 | 231.306 | 0.000 | 0.000 | 26.37 | 11986.14 |
1651 | 2007.01.09 19:23 | close | 826 | 0.11 | 231.306 | 0.000 | 0.000 | 6.69 | 11992.83 |
1652 | 2007.01.09 19:23 | close | 825 | 0.09 | 231.306 | 0.000 | 0.000 | -6.57 | 11986.26 |
1653 | 2007.01.09 19:23 | close | 824 | 0.07 | 231.306 | 0.000 | 0.000 | -14.35 | 11971.91 |
1654 | 2007.01.09 19:23 | close | 823 | 0.05 | 231.306 | 0.000 | 0.000 | -22.33 | 11949.58 |
1655 | 2007.01.09 19:23 | close | 822 | 0.03 | 231.306 | 0.000 | 0.000 | -25.77 | 11923.81 |
1656 | 2007.01.09 19:23 | close | 821 | 0.01 | 231.306 | 0.000 | 0.000 | -11.53 | 11912.28 |
1657 | 2007.01.11 14:00 | sell | 829 | 0.01 | 233.693 | 0.000 | 0.000 | ||
1658 | 2007.01.11 15:00 | buy | 830 | 0.01 | 234.708 | 0.000 | 0.000 | ||
1659 | 2007.01.11 15:00 | sell | 831 | 0.03 | 234.668 | 0.000 | 0.000 | ||
1660 | 2007.01.11 16:00 | buy | 832 | 0.03 | 234.319 | 0.000 | 0.000 | ||
1661 | 2007.01.11 16:00 | close | 831 | 0.03 | 234.319 | 0.000 | 0.000 | 9.26 | 11921.54 |
1662 | 2007.01.11 16:00 | close | 829 | 0.01 | 234.319 | 0.000 | 0.000 | -5.73 | 11915.81 |
1663 | 2007.01.11 17:00 | buy | 833 | 0.05 | 233.988 | 0.000 | 0.000 | ||
1664 | 2007.01.11 17:00 | sell | 834 | 0.01 | 233.938 | 0.000 | 0.000 | ||
1665 | 2007.01.11 20:03 | close | 833 | 0.05 | 234.225 | 0.000 | 0.000 | 10.36 | 11926.17 |
1666 | 2007.01.11 20:03 | close | 832 | 0.03 | 234.225 | 0.000 | 0.000 | -2.76 | 11923.41 |
1667 | 2007.01.11 20:03 | close | 830 | 0.01 | 234.225 | 0.000 | 0.000 | -4.44 | 11918.97 |
1668 | 2007.01.11 23:00 | sell | 835 | 0.03 | 234.333 | 0.000 | 0.000 | ||
1669 | 2007.01.12 01:00 | close | 835 | 0.03 | 234.204 | 0.000 | 0.000 | 3.13 | 11922.10 |
1670 | 2007.01.12 01:00 | close | 834 | 0.01 | 234.204 | 0.000 | 0.000 | -2.53 | 11919.56 |
1671 | 2007.01.15 14:00 | sell | 836 | 0.01 | 236.616 | 0.000 | 0.000 | ||
1672 | 2007.01.15 18:00 | sell | 837 | 0.03 | 236.926 | 0.000 | 0.000 | ||
1673 | 2007.01.15 18:19 | close | 837 | 0.03 | 236.664 | 0.000 | 0.000 | 6.90 | 11926.46 |
1674 | 2007.01.15 18:19 | close | 836 | 0.01 | 236.664 | 0.000 | 0.000 | -0.51 | 11925.95 |
1675 | 2007.01.18 08:00 | sell | 838 | 0.01 | 238.317 | 0.000 | 0.000 | ||
1676 | 2007.01.18 09:00 | sell | 839 | 0.03 | 238.883 | 0.000 | 0.000 | ||
1677 | 2007.01.18 10:00 | sell | 840 | 0.05 | 239.336 | 0.000 | 0.000 | ||
1678 | 2007.01.18 11:00 | sell | 841 | 0.07 | 239.915 | 0.000 | 0.000 | ||
1679 | 2007.01.18 11:25 | close | 841 | 0.07 | 239.375 | 0.000 | 0.000 | 33.70 | 11959.65 |
1680 | 2007.01.18 11:25 | close | 840 | 0.05 | 239.375 | 0.000 | 0.000 | -2.11 | 11957.54 |
1681 | 2007.01.18 11:25 | close | 839 | 0.03 | 239.375 | 0.000 | 0.000 | -13.56 | 11943.98 |
1682 | 2007.01.18 11:25 | close | 838 | 0.01 | 239.375 | 0.000 | 0.000 | -9.64 | 11934.34 |
1683 | 2007.01.18 12:00 | sell | 842 | 0.01 | 239.227 | 0.000 | 0.000 | ||
1684 | 2007.01.18 12:00 | sell | 843 | 0.01 | 239.227 | 0.000 | 0.000 | ||
1685 | 2007.01.18 15:00 | close | 843 | 0.01 | 238.772 | 0.000 | 0.000 | 4.05 | 11938.39 |
1686 | 2007.01.18 15:36 | close | 842 | 0.01 | 238.466 | 0.000 | 0.000 | 6.82 | 11945.21 |
1687 | 2007.01.22 17:00 | sell | 844 | 0.01 | 240.110 | 0.000 | 0.000 | ||
1688 | 2007.01.23 00:00 | sell | 845 | 0.03 | 240.391 | 0.000 | 0.000 | ||
1689 | 2007.01.23 03:00 | sell | 846 | 0.05 | 240.591 | 0.000 | 0.000 | ||
1690 | 2007.01.23 04:00 | sell | 847 | 0.07 | 240.705 | 0.000 | 0.000 | ||
1691 | 2007.01.23 08:52 | close | 847 | 0.07 | 240.542 | 0.000 | 0.000 | 9.83 | 11955.04 |
1692 | 2007.01.23 08:52 | close | 846 | 0.05 | 240.542 | 0.000 | 0.000 | 1.87 | 11956.91 |
1693 | 2007.01.23 08:52 | close | 845 | 0.03 | 240.542 | 0.000 | 0.000 | -4.30 | 11952.61 |
1694 | 2007.01.23 08:52 | close | 844 | 0.01 | 240.542 | 0.000 | 0.000 | -4.03 | 11948.58 |
1695 | 2007.01.24 09:00 | sell | 848 | 0.01 | 238.995 | 0.000 | 0.000 | ||
1696 | 2007.01.24 10:16 | close | 848 | 0.01 | 238.234 | 0.000 | 0.000 | 6.81 | 11955.39 |
1697 | 2007.01.24 12:00 | buy | 849 | 0.01 | 239.956 | 0.000 | 0.000 | ||
1698 | 2007.01.24 12:00 | buy | 850 | 0.01 | 239.956 | 0.000 | 0.000 | ||
1699 | 2007.01.24 15:00 | buy | 851 | 0.03 | 239.497 | 0.000 | 0.000 | ||
1700 | 2007.01.24 15:00 | buy | 852 | 0.03 | 239.497 | 0.000 | 0.000 | ||
1701 | 2007.01.24 15:22 | close | 851 | 0.03 | 239.737 | 0.000 | 0.000 | 6.30 | 11961.69 |
1702 | 2007.01.24 15:22 | close | 849 | 0.01 | 239.737 | 0.000 | 0.000 | -2.05 | 11959.64 |
1703 | 2007.01.24 16:00 | buy | 853 | 0.05 | 238.867 | 0.000 | 0.000 | ||
1704 | 2007.01.24 18:00 | sell | 854 | 0.01 | 237.782 | 0.000 | 0.000 | ||
1705 | 2007.01.24 18:00 | buy | 855 | 0.07 | 237.802 | 0.000 | 0.000 | ||
1706 | 2007.01.24 19:00 | buy | 856 | 0.09 | 237.634 | 0.000 | 0.000 | ||
1707 | 2007.01.24 20:00 | sell | 857 | 0.03 | 238.013 | 0.000 | 0.000 | ||
1708 | 2007.01.24 20:19 | close | 857 | 0.03 | 237.838 | 0.000 | 0.000 | 4.54 | 11964.18 |
1709 | 2007.01.24 20:19 | close | 854 | 0.01 | 237.838 | 0.000 | 0.000 | -0.57 | 11963.61 |
1710 | 2007.01.24 23:01 | close | 856 | 0.09 | 238.274 | 0.000 | 0.000 | 51.47 | 12015.08 |
1711 | 2007.01.24 23:01 | close | 855 | 0.07 | 238.274 | 0.000 | 0.000 | 29.39 | 12044.47 |
1712 | 2007.01.24 23:01 | close | 853 | 0.05 | 238.274 | 0.000 | 0.000 | -27.16 | 12017.31 |
1713 | 2007.01.24 23:01 | close | 852 | 0.03 | 238.274 | 0.000 | 0.000 | -33.40 | 11983.91 |
1714 | 2007.01.24 23:01 | close | 850 | 0.01 | 238.274 | 0.000 | 0.000 | -15.29 | 11968.62 |
1715 | 2007.01.25 06:00 | buy | 858 | 0.01 | 237.080 | 0.000 | 0.000 | ||
1716 | 2007.01.25 07:00 | buy | 859 | 0.03 | 236.700 | 0.000 | 0.000 | ||
1717 | 2007.01.25 07:18 | close | 859 | 0.03 | 236.987 | 0.000 | 0.000 | 7.58 | 11976.20 |
1718 | 2007.01.25 07:18 | close | 858 | 0.01 | 236.987 | 0.000 | 0.000 | -0.91 | 11975.29 |
1719 | 2007.01.25 09:00 | buy | 860 | 0.01 | 236.804 | 0.000 | 0.000 | ||
1720 | 2007.01.25 10:00 | close | 860 | 0.01 | 237.339 | 0.000 | 0.000 | 4.77 | 11980.06 |
1721 | 2007.01.30 10:00 | buy | 861 | 0.01 | 239.773 | 0.000 | 0.000 | ||
1722 | 2007.01.30 12:00 | buy | 862 | 0.03 | 239.305 | 0.000 | 0.000 | ||
1723 | 2007.01.30 12:27 | close | 862 | 0.03 | 239.540 | 0.000 | 0.000 | 6.16 | 11986.22 |
1724 | 2007.01.30 12:27 | close | 861 | 0.01 | 239.540 | 0.000 | 0.000 | -2.18 | 11984.04 |
1725 | 2007.01.31 12:00 | buy | 863 | 0.01 | 237.256 | 0.000 | 0.000 | ||
1726 | 2007.01.31 18:00 | buy | 864 | 0.03 | 236.747 | 0.000 | 0.000 | ||
1727 | 2007.01.31 18:09 | close | 864 | 0.03 | 237.104 | 0.000 | 0.000 | 9.48 | 11993.52 |
1728 | 2007.01.31 18:09 | close | 863 | 0.01 | 237.104 | 0.000 | 0.000 | -1.44 | 11992.08 |
1729 | 2007.02.05 09:00 | buy | 865 | 0.01 | 237.452 | 0.000 | 0.000 | ||
1730 | 2007.02.05 10:00 | buy | 866 | 0.03 | 237.109 | 0.000 | 0.000 | ||
1731 | 2007.02.05 12:00 | buy | 867 | 0.05 | 236.629 | 0.000 | 0.000 | ||
1732 | 2007.02.05 13:00 | buy | 868 | 0.07 | 236.330 | 0.000 | 0.000 | ||
1733 | 2007.02.05 15:00 | buy | 869 | 0.09 | 236.109 | 0.000 | 0.000 | ||
1734 | 2007.02.05 16:00 | buy | 870 | 0.11 | 235.990 | 0.000 | 0.000 | ||
1735 | 2007.02.05 17:00 | buy | 871 | 0.13 | 235.530 | 0.000 | 0.000 | ||
1736 | 2007.02.06 09:11 | close | 871 | 0.13 | 236.114 | 0.000 | 0.000 | 67.91 | 12059.99 |
1737 | 2007.02.06 09:11 | close | 870 | 0.11 | 236.114 | 0.000 | 0.000 | 11.70 | 12071.69 |
1738 | 2007.02.06 09:11 | close | 869 | 0.09 | 236.114 | 0.000 | 0.000 | -0.11 | 12071.58 |
1739 | 2007.02.06 09:11 | close | 868 | 0.07 | 236.114 | 0.000 | 0.000 | -14.08 | 12057.51 |
1740 | 2007.02.06 09:11 | close | 867 | 0.05 | 236.114 | 0.000 | 0.000 | -23.58 | 12033.92 |
1741 | 2007.02.06 09:11 | close | 866 | 0.03 | 236.114 | 0.000 | 0.000 | -27.17 | 12006.75 |
1742 | 2007.02.06 09:11 | close | 865 | 0.01 | 236.114 | 0.000 | 0.000 | -12.16 | 11994.59 |
1743 | 2007.02.06 13:00 | sell | 872 | 0.01 | 236.400 | 0.000 | 0.000 | ||
1744 | 2007.02.06 17:00 | sell | 873 | 0.03 | 236.709 | 0.000 | 0.000 | ||
1745 | 2007.02.06 18:00 | sell | 874 | 0.05 | 237.141 | 0.000 | 0.000 | ||
1746 | 2007.02.06 19:41 | close | 874 | 0.05 | 236.851 | 0.000 | 0.000 | 12.76 | 12007.35 |
1747 | 2007.02.06 19:41 | close | 873 | 0.03 | 236.851 | 0.000 | 0.000 | -4.06 | 12003.29 |
1748 | 2007.02.06 19:41 | close | 872 | 0.01 | 236.851 | 0.000 | 0.000 | -4.15 | 11999.14 |
1749 | 2007.02.07 15:00 | sell | 875 | 0.01 | 237.746 | 0.000 | 0.000 | ||
1750 | 2007.02.08 05:00 | sell | 876 | 0.03 | 238.161 | 0.000 | 0.000 | ||
1751 | 2007.02.08 07:00 | sell | 877 | 0.05 | 238.274 | 0.000 | 0.000 | ||
1752 | 2007.02.08 09:00 | sell | 878 | 0.07 | 238.579 | 0.000 | 0.000 | ||
1753 | 2007.02.08 09:46 | close | 878 | 0.07 | 238.323 | 0.000 | 0.000 | 15.72 | 12014.86 |
1754 | 2007.02.08 09:46 | close | 877 | 0.05 | 238.323 | 0.000 | 0.000 | -2.57 | 12012.29 |
1755 | 2007.02.08 09:46 | close | 876 | 0.03 | 238.323 | 0.000 | 0.000 | -4.60 | 12007.69 |
1756 | 2007.02.08 09:46 | close | 875 | 0.01 | 238.323 | 0.000 | 0.000 | -5.45 | 12002.24 |
1757 | 2007.02.08 23:00 | buy | 879 | 0.01 | 237.074 | 0.000 | 0.000 | ||
1758 | 2007.02.09 04:00 | close | 879 | 0.01 | 237.632 | 0.000 | 0.000 | 4.99 | 12007.23 |
1759 | 2007.02.09 10:00 | sell | 880 | 0.01 | 236.555 | 0.000 | 0.000 | ||
1760 | 2007.02.09 13:00 | sell | 881 | 0.03 | 236.863 | 0.000 | 0.000 | ||
1761 | 2007.02.09 13:14 | close | 881 | 0.03 | 236.666 | 0.000 | 0.000 | 5.14 | 12012.37 |
1762 | 2007.02.09 13:14 | close | 880 | 0.01 | 236.666 | 0.000 | 0.000 | -1.07 | 12011.30 |
1763 | 2007.02.12 02:00 | sell | 882 | 0.01 | 238.015 | 0.000 | 0.000 | ||
1764 | 2007.02.12 09:00 | sell | 883 | 0.03 | 238.442 | 0.000 | 0.000 | ||
1765 | 2007.02.12 09:40 | close | 883 | 0.03 | 238.148 | 0.000 | 0.000 | 7.76 | 12019.06 |
1766 | 2007.02.12 09:40 | close | 882 | 0.01 | 238.148 | 0.000 | 0.000 | -1.27 | 12017.79 |
1767 | 2007.02.12 17:00 | buy | 884 | 0.01 | 237.095 | 0.000 | 0.000 | ||
1768 | 2007.02.12 23:00 | close | 884 | 0.01 | 237.416 | 0.000 | 0.000 | 2.83 | 12020.62 |
1769 | 2007.02.13 12:00 | sell | 885 | 0.01 | 235.777 | 0.000 | 0.000 | ||
1770 | 2007.02.13 14:00 | buy | 886 | 0.01 | 235.723 | 0.000 | 0.000 | ||
1771 | 2007.02.14 06:00 | sell | 887 | 0.03 | 236.021 | 0.000 | 0.000 | ||
1772 | 2007.02.14 06:00 | close | 886 | 0.01 | 236.021 | 0.000 | 0.000 | 2.63 | 12023.26 |
1773 | 2007.02.14 10:00 | sell | 888 | 0.05 | 236.467 | 0.000 | 0.000 | ||
1774 | 2007.02.14 11:05 | close | 888 | 0.05 | 236.168 | 0.000 | 0.000 | 13.17 | 12036.43 |
1775 | 2007.02.14 11:05 | close | 887 | 0.03 | 236.168 | 0.000 | 0.000 | -4.20 | 12032.23 |
1776 | 2007.02.14 11:05 | close | 885 | 0.01 | 236.168 | 0.000 | 0.000 | -3.66 | 12028.56 |
1777 | 2007.02.15 05:00 | buy | 889 | 0.01 | 235.787 | 0.000 | 0.000 | ||
1778 | 2007.02.15 11:00 | close | 889 | 0.01 | 236.125 | 0.000 | 0.000 | 2.98 | 12031.54 |
1779 | 2007.02.15 18:00 | sell | 890 | 0.01 | 233.425 | 0.000 | 0.000 | ||
1780 | 2007.02.15 20:00 | buy | 891 | 0.01 | 233.356 | 0.000 | 0.000 | ||
1781 | 2007.02.15 23:00 | buy | 892 | 0.03 | 232.837 | 0.000 | 0.000 | ||
1782 | 2007.02.15 23:29 | close | 890 | 0.01 | 232.673 | 0.000 | 0.000 | 6.73 | 12038.27 |
1783 | 2007.02.16 00:00 | buy | 893 | 0.05 | 232.675 | 0.000 | 0.000 | ||
1784 | 2007.02.16 01:46 | close | 893 | 0.05 | 232.898 | 0.000 | 0.000 | 9.74 | 12048.01 |
1785 | 2007.02.16 01:46 | close | 892 | 0.03 | 232.898 | 0.000 | 0.000 | 1.49 | 12049.50 |
1786 | 2007.02.16 01:46 | close | 891 | 0.01 | 232.898 | 0.000 | 0.000 | -4.20 | 12045.30 |
1787 | 2007.02.19 13:00 | sell | 894 | 0.01 | 232.602 | 0.000 | 0.000 | ||
1788 | 2007.02.19 18:00 | sell | 895 | 0.03 | 233.090 | 0.000 | 0.000 | ||
1789 | 2007.02.19 20:00 | sell | 896 | 0.05 | 233.751 | 0.000 | 0.000 | ||
1790 | 2007.02.19 21:08 | close | 896 | 0.05 | 233.366 | 0.000 | 0.000 | 17.06 | 12062.36 |
1791 | 2007.02.19 21:08 | close | 895 | 0.03 | 233.366 | 0.000 | 0.000 | -7.70 | 12054.66 |
1792 | 2007.02.19 21:08 | close | 894 | 0.01 | 233.366 | 0.000 | 0.000 | -6.98 | 12047.68 |
1793 | 2007.02.20 10:00 | sell | 897 | 0.01 | 234.138 | 0.000 | 0.000 | ||
1794 | 2007.02.20 14:00 | sell | 898 | 0.03 | 234.426 | 0.000 | 0.000 | ||
1795 | 2007.02.20 16:00 | sell | 899 | 0.05 | 234.636 | 0.000 | 0.000 | ||
1796 | 2007.02.20 17:00 | sell | 900 | 0.07 | 234.956 | 0.000 | 0.000 | ||
1797 | 2007.02.20 18:29 | close | 900 | 0.07 | 234.665 | 0.000 | 0.000 | 17.93 | 12065.61 |
1798 | 2007.02.20 18:29 | close | 899 | 0.05 | 234.665 | 0.000 | 0.000 | -1.66 | 12063.95 |
1799 | 2007.02.20 18:29 | close | 898 | 0.03 | 234.665 | 0.000 | 0.000 | -6.69 | 12057.26 |
1800 | 2007.02.20 18:29 | close | 897 | 0.01 | 234.665 | 0.000 | 0.000 | -4.84 | 12052.42 |
1801 | 2007.02.20 19:00 | sell | 901 | 0.01 | 234.677 | 0.000 | 0.000 | ||
1802 | 2007.02.21 03:00 | sell | 902 | 0.03 | 235.204 | 0.000 | 0.000 | ||
1803 | 2007.02.21 05:43 | close | 902 | 0.03 | 234.667 | 0.000 | 0.000 | 14.36 | 12066.78 |
1804 | 2007.02.21 05:43 | close | 901 | 0.01 | 234.667 | 0.000 | 0.000 | -0.02 | 12066.76 |
1805 | 2007.02.21 06:00 | sell | 903 | 0.01 | 234.399 | 0.000 | 0.000 | ||
1806 | 2007.02.21 08:00 | buy | 904 | 0.01 | 234.961 | 0.000 | 0.000 | ||
1807 | 2007.02.21 08:00 | sell | 905 | 0.03 | 234.931 | 0.000 | 0.000 | ||
1808 | 2007.02.21 10:00 | sell | 906 | 0.05 | 235.673 | 0.000 | 0.000 | ||
1809 | 2007.02.21 10:00 | close | 904 | 0.01 | 235.712 | 0.000 | 0.000 | 6.72 | 12073.48 |
1810 | 2007.02.21 12:14 | close | 906 | 0.05 | 235.238 | 0.000 | 0.000 | 19.32 | 12092.80 |
1811 | 2007.02.21 12:14 | close | 905 | 0.03 | 235.238 | 0.000 | 0.000 | -8.54 | 12084.26 |
1812 | 2007.02.21 12:14 | close | 903 | 0.01 | 235.238 | 0.000 | 0.000 | -7.66 | 12076.60 |
1813 | 2007.02.22 22:00 | sell | 907 | 0.01 | 237.726 | 0.000 | 0.000 | ||
1814 | 2007.02.26 04:00 | close | 907 | 0.01 | 237.320 | 0.000 | 0.000 | 3.49 | 12080.09 |
1815 | 2007.02.26 11:00 | sell | 908 | 0.01 | 236.735 | 0.000 | 0.000 | ||
1816 | 2007.02.26 12:00 | sell | 909 | 0.03 | 236.983 | 0.000 | 0.000 | ||
1817 | 2007.02.26 12:06 | close | 909 | 0.03 | 236.804 | 0.000 | 0.000 | 4.65 | 12084.74 |
1818 | 2007.02.26 12:06 | close | 908 | 0.01 | 236.804 | 0.000 | 0.000 | -0.69 | 12084.05 |
1819 | 2007.02.27 09:00 | sell | 910 | 0.01 | 235.683 | 0.000 | 0.000 | ||
1820 | 2007.02.27 10:02 | close | 910 | 0.01 | 234.923 | 0.000 | 0.000 | 6.80 | 12090.85 |
1821 | 2007.02.27 14:00 | buy | 911 | 0.01 | 234.554 | 0.000 | 0.000 | ||
1822 | 2007.02.27 15:00 | buy | 912 | 0.03 | 234.271 | 0.000 | 0.000 | ||
1823 | 2007.02.27 16:00 | sell | 913 | 0.01 | 233.327 | 0.000 | 0.000 | ||
1824 | 2007.02.27 16:00 | buy | 914 | 0.05 | 233.387 | 0.000 | 0.000 | ||
1825 | 2007.02.27 17:00 | sell | 915 | 0.03 | 233.555 | 0.000 | 0.000 | ||
1826 | 2007.02.27 17:02 | close | 914 | 0.05 | 233.905 | 0.000 | 0.000 | 23.08 | 12113.93 |
1827 | 2007.02.27 17:02 | close | 912 | 0.03 | 233.905 | 0.000 | 0.000 | -10.14 | 12103.79 |
1828 | 2007.02.27 17:02 | close | 911 | 0.01 | 233.905 | 0.000 | 0.000 | -5.94 | 12097.85 |
1829 | 2007.02.27 17:59 | close | 915 | 0.03 | 233.359 | 0.000 | 0.000 | 5.11 | 12102.96 |
1830 | 2007.02.27 17:59 | close | 913 | 0.01 | 233.359 | 0.000 | 0.000 | -0.35 | 12102.61 |
1831 | 2007.02.27 22:00 | sell | 916 | 0.01 | 231.985 | 0.000 | 0.000 | ||
1832 | 2007.02.27 22:08 | close | 916 | 0.01 | 231.253 | 0.000 | 0.000 | 6.55 | 12109.16 |
1833 | 2007.02.28 01:00 | buy | 917 | 0.01 | 232.204 | 0.000 | 0.000 | ||
1834 | 2007.02.28 02:00 | buy | 918 | 0.03 | 231.798 | 0.000 | 0.000 | ||
1835 | 2007.02.28 02:17 | close | 918 | 0.03 | 232.098 | 0.000 | 0.000 | 7.93 | 12117.09 |
1836 | 2007.02.28 02:17 | close | 917 | 0.01 | 232.098 | 0.000 | 0.000 | -1.03 | 12116.06 |
1837 | 2007.02.28 03:00 | buy | 919 | 0.01 | 232.391 | 0.000 | 0.000 | ||
1838 | 2007.02.28 04:00 | close | 919 | 0.01 | 232.632 | 0.000 | 0.000 | 2.11 | 12118.17 |
1839 | 2007.03.01 18:00 | buy | 920 | 0.01 | 230.243 | 0.000 | 0.000 | ||
1840 | 2007.03.02 09:00 | buy | 921 | 0.03 | 229.921 | 0.000 | 0.000 | ||
1841 | 2007.03.02 09:56 | close | 921 | 0.03 | 230.192 | 0.000 | 0.000 | 7.15 | 12125.32 |
1842 | 2007.03.02 09:56 | close | 920 | 0.01 | 230.192 | 0.000 | 0.000 | -0.52 | 12124.80 |
1843 | 2007.03.05 02:00 | sell | 922 | 0.01 | 224.500 | 0.000 | 0.000 | ||
1844 | 2007.03.05 02:05 | close | 922 | 0.01 | 223.708 | 0.000 | 0.000 | 7.09 | 12131.89 |
1845 | 2007.03.05 05:00 | buy | 923 | 0.01 | 223.402 | 0.000 | 0.000 | ||
1846 | 2007.03.05 08:00 | buy | 924 | 0.03 | 222.977 | 0.000 | 0.000 | ||
1847 | 2007.03.05 09:00 | buy | 925 | 0.05 | 222.694 | 0.000 | 0.000 | ||
1848 | 2007.03.05 10:00 | buy | 926 | 0.07 | 221.712 | 0.000 | 0.000 | ||
1849 | 2007.03.05 13:00 | buy | 927 | 0.09 | 221.573 | 0.000 | 0.000 | ||
1850 | 2007.03.05 14:08 | close | 927 | 0.09 | 222.108 | 0.000 | 0.000 | 42.92 | 12174.81 |
1851 | 2007.03.05 14:08 | close | 926 | 0.07 | 222.108 | 0.000 | 0.000 | 24.58 | 12199.39 |
1852 | 2007.03.05 14:08 | close | 925 | 0.05 | 222.108 | 0.000 | 0.000 | -26.85 | 12172.54 |
1853 | 2007.03.05 14:08 | close | 924 | 0.03 | 222.108 | 0.000 | 0.000 | -23.79 | 12148.75 |
1854 | 2007.03.05 14:08 | close | 923 | 0.01 | 222.108 | 0.000 | 0.000 | -11.77 | 12136.98 |
1855 | 2007.03.05 15:00 | buy | 928 | 0.01 | 222.029 | 0.000 | 0.000 | ||
1856 | 2007.03.05 16:44 | close | 928 | 0.01 | 222.732 | 0.000 | 0.000 | 6.29 | 12143.27 |
1857 | 2007.03.06 07:00 | sell | 929 | 0.01 | 224.166 | 0.000 | 0.000 | ||
1858 | 2007.03.06 10:00 | sell | 930 | 0.03 | 224.431 | 0.000 | 0.000 | ||
1859 | 2007.03.06 11:11 | close | 930 | 0.03 | 224.158 | 0.000 | 0.000 | 7.20 | 12150.47 |
1860 | 2007.03.06 11:11 | close | 929 | 0.01 | 224.158 | 0.000 | 0.000 | 0.00 | 12150.47 |
1861 | 2007.03.09 16:00 | buy | 931 | 0.01 | 228.231 | 0.000 | 0.000 | ||
1862 | 2007.03.11 23:00 | close | 931 | 0.01 | 228.996 | 0.000 | 0.000 | 6.85 | 12157.32 |
1863 | 2007.03.12 15:00 | sell | 932 | 0.01 | 226.885 | 0.000 | 0.000 | ||
1864 | 2007.03.12 15:15 | close | 932 | 0.01 | 226.080 | 0.000 | 0.000 | 7.21 | 12164.53 |
1865 | 2007.03.12 17:00 | buy | 933 | 0.01 | 226.936 | 0.000 | 0.000 | ||
1866 | 2007.03.12 20:00 | close | 933 | 0.01 | 227.261 | 0.000 | 0.000 | 2.87 | 12167.40 |
1867 | 2007.03.13 15:00 | buy | 934 | 0.01 | 225.481 | 0.000 | 0.000 | ||
1868 | 2007.03.13 16:00 | close | 934 | 0.01 | 225.816 | 0.000 | 0.000 | 2.96 | 12170.36 |
1869 | 2007.03.14 03:00 | buy | 935 | 0.01 | 224.213 | 0.000 | 0.000 | ||
1870 | 2007.03.14 07:00 | buy | 936 | 0.03 | 223.724 | 0.000 | 0.000 | ||
1871 | 2007.03.14 08:00 | close | 936 | 0.03 | 223.960 | 0.000 | 0.000 | 6.20 | 12176.56 |
1872 | 2007.03.14 08:00 | close | 935 | 0.01 | 223.960 | 0.000 | 0.000 | -2.36 | 12174.20 |
1873 | 2007.03.14 09:00 | sell | 937 | 0.01 | 222.687 | 0.000 | 0.000 | ||
1874 | 2007.03.14 10:00 | sell | 938 | 0.03 | 223.045 | 0.000 | 0.000 | ||
1875 | 2007.03.14 10:00 | buy | 939 | 0.01 | 223.085 | 0.000 | 0.000 | ||
1876 | 2007.03.14 12:00 | sell | 940 | 0.05 | 223.474 | 0.000 | 0.000 | ||
1877 | 2007.03.14 12:00 | close | 939 | 0.01 | 223.474 | 0.000 | 0.000 | 3.45 | 12177.65 |
1878 | 2007.03.14 15:00 | sell | 941 | 0.07 | 224.166 | 0.000 | 0.000 | ||
1879 | 2007.03.14 16:00 | sell | 942 | 0.09 | 224.793 | 0.000 | 0.000 | ||
1880 | 2007.03.14 17:00 | sell | 943 | 0.11 | 225.186 | 0.000 | 0.000 | ||
1881 | 2007.03.14 18:23 | close | 943 | 0.11 | 224.400 | 0.000 | 0.000 | 77.43 | 12255.08 |
1882 | 2007.03.14 18:23 | close | 942 | 0.09 | 224.400 | 0.000 | 0.000 | 31.36 | 12286.44 |
1883 | 2007.03.14 18:23 | close | 941 | 0.07 | 224.400 | 0.000 | 0.000 | -15.31 | 12271.13 |
1884 | 2007.03.14 18:23 | close | 940 | 0.05 | 224.400 | 0.000 | 0.000 | -42.23 | 12228.90 |
1885 | 2007.03.14 18:23 | close | 938 | 0.03 | 224.400 | 0.000 | 0.000 | -36.98 | 12191.92 |
1886 | 2007.03.14 18:23 | close | 937 | 0.01 | 224.400 | 0.000 | 0.000 | -15.57 | 12176.35 |
1887 | 2007.03.15 00:00 | sell | 944 | 0.01 | 226.422 | 0.000 | 0.000 | ||
1888 | 2007.03.15 01:00 | sell | 945 | 0.03 | 226.906 | 0.000 | 0.000 | ||
1889 | 2007.03.15 02:00 | sell | 946 | 0.05 | 227.317 | 0.000 | 0.000 | ||
1890 | 2007.03.15 02:05 | close | 946 | 0.05 | 226.949 | 0.000 | 0.000 | 16.29 | 12192.64 |
1891 | 2007.03.15 02:05 | close | 945 | 0.03 | 226.949 | 0.000 | 0.000 | -1.38 | 12191.26 |
1892 | 2007.03.15 02:05 | close | 944 | 0.01 | 226.949 | 0.000 | 0.000 | -4.84 | 12186.42 |
1893 | 2007.03.15 03:00 | sell | 947 | 0.01 | 226.961 | 0.000 | 0.000 | ||
1894 | 2007.03.15 07:15 | close | 947 | 0.01 | 226.290 | 0.000 | 0.000 | 6.00 | 12192.42 |
1895 | 2007.03.19 19:00 | sell | 948 | 0.01 | 228.712 | 0.000 | 0.000 | ||
1896 | 2007.03.19 22:00 | close | 948 | 0.01 | 228.193 | 0.000 | 0.000 | 4.63 | 12197.05 |
1897 | 2007.03.20 13:00 | sell | 949 | 0.01 | 230.225 | 0.000 | 0.000 | ||
1898 | 2007.03.20 15:22 | close | 949 | 0.01 | 229.508 | 0.000 | 0.000 | 6.42 | 12203.47 |
1899 | 2007.03.21 12:00 | sell | 950 | 0.01 | 230.570 | 0.000 | 0.000 | ||
1900 | 2007.03.21 13:00 | sell | 951 | 0.03 | 230.903 | 0.000 | 0.000 | ||
1901 | 2007.03.21 13:26 | close | 951 | 0.03 | 230.609 | 0.000 | 0.000 | 7.76 | 12211.23 |
1902 | 2007.03.21 13:26 | close | 950 | 0.01 | 230.609 | 0.000 | 0.000 | -0.42 | 12210.81 |
1903 | 2007.03.26 18:00 | sell | 952 | 0.01 | 232.017 | 0.000 | 0.000 | ||
1904 | 2007.03.26 20:00 | sell | 953 | 0.03 | 232.301 | 0.000 | 0.000 | ||
1905 | 2007.03.26 22:00 | sell | 954 | 0.05 | 232.494 | 0.000 | 0.000 | ||
1906 | 2007.03.27 02:00 | sell | 955 | 0.07 | 232.692 | 0.000 | 0.000 | ||
1907 | 2007.03.27 07:07 | close | 955 | 0.07 | 232.480 | 0.000 | 0.000 | 12.93 | 12223.74 |
1908 | 2007.03.27 07:07 | close | 954 | 0.05 | 232.480 | 0.000 | 0.000 | 0.02 | 12223.76 |
1909 | 2007.03.27 07:07 | close | 953 | 0.03 | 232.480 | 0.000 | 0.000 | -5.22 | 12218.54 |
1910 | 2007.03.27 07:07 | close | 952 | 0.01 | 232.480 | 0.000 | 0.000 | -4.30 | 12214.24 |
1911 | 2007.03.29 11:00 | sell | 956 | 0.01 | 230.630 | 0.000 | 0.000 | ||
1912 | 2007.03.29 16:00 | sell | 957 | 0.03 | 231.093 | 0.000 | 0.000 | ||
1913 | 2007.03.29 18:00 | sell | 958 | 0.05 | 231.388 | 0.000 | 0.000 | ||
1914 | 2007.03.29 18:59 | close | 958 | 0.05 | 231.116 | 0.000 | 0.000 | 11.95 | 12226.19 |
1915 | 2007.03.29 18:59 | close | 957 | 0.03 | 231.116 | 0.000 | 0.000 | -0.83 | 12225.36 |
1916 | 2007.03.29 18:59 | close | 956 | 0.01 | 231.116 | 0.000 | 0.000 | -4.47 | 12220.89 |
1917 | 2007.03.29 19:00 | sell | 959 | 0.01 | 231.096 | 0.000 | 0.000 | ||
1918 | 2007.03.29 21:00 | sell | 960 | 0.03 | 231.512 | 0.000 | 0.000 | ||
1919 | 2007.03.30 01:00 | sell | 961 | 0.05 | 231.707 | 0.000 | 0.000 | ||
1920 | 2007.03.30 01:37 | close | 961 | 0.05 | 231.494 | 0.000 | 0.000 | 9.29 | 12230.18 |
1921 | 2007.03.30 01:37 | close | 960 | 0.03 | 231.494 | 0.000 | 0.000 | 0.12 | 12230.30 |
1922 | 2007.03.30 01:37 | close | 959 | 0.01 | 231.494 | 0.000 | 0.000 | -3.72 | 12226.58 |
1923 | 2007.04.03 12:00 | sell | 962 | 0.01 | 234.380 | 0.000 | 0.000 | ||
1924 | 2007.04.03 17:00 | sell | 963 | 0.03 | 234.640 | 0.000 | 0.000 | ||
1925 | 2007.04.03 18:00 | sell | 964 | 0.05 | 234.995 | 0.000 | 0.000 | ||
1926 | 2007.04.03 20:54 | close | 964 | 0.05 | 234.710 | 0.000 | 0.000 | 12.54 | 12239.12 |
1927 | 2007.04.03 20:54 | close | 963 | 0.03 | 234.710 | 0.000 | 0.000 | -2.11 | 12237.01 |
1928 | 2007.04.03 20:54 | close | 962 | 0.01 | 234.710 | 0.000 | 0.000 | -3.05 | 12233.96 |
1929 | 2007.04.16 03:00 | sell | 965 | 0.01 | 237.140 | 0.000 | 0.000 | ||
1930 | 2007.04.16 03:22 | close | 965 | 0.01 | 236.445 | 0.000 | 0.000 | 6.22 | 12240.18 |
1931 | 2007.04.18 15:00 | sell | 966 | 0.01 | 237.380 | 0.000 | 0.000 | ||
1932 | 2007.04.18 22:00 | sell | 967 | 0.03 | 237.890 | 0.000 | 0.000 | ||
1933 | 2007.04.19 00:00 | sell | 968 | 0.05 | 238.360 | 0.000 | 0.000 | ||
1934 | 2007.04.19 00:33 | close | 968 | 0.05 | 238.080 | 0.000 | 0.000 | 12.31 | 12252.49 |
1935 | 2007.04.19 00:33 | close | 967 | 0.03 | 238.080 | 0.000 | 0.000 | -5.84 | 12246.64 |
1936 | 2007.04.19 00:33 | close | 966 | 0.01 | 238.080 | 0.000 | 0.000 | -6.56 | 12240.08 |
1937 | 2007.04.23 11:00 | buy | 969 | 0.01 | 236.735 | 0.000 | 0.000 | ||
1938 | 2007.04.23 14:00 | close | 969 | 0.01 | 237.180 | 0.000 | 0.000 | 3.95 | 12244.03 |
1939 | 2007.05.10 20:00 | sell | 970 | 0.01 | 237.580 | 0.000 | 0.000 | ||
1940 | 2007.05.10 22:00 | buy | 971 | 0.01 | 237.580 | 0.000 | 0.000 | ||
1941 | 2007.05.10 23:00 | buy | 972 | 0.03 | 237.290 | 0.000 | 0.000 | ||
1942 | 2007.05.11 00:00 | close | 972 | 0.03 | 237.390 | 0.000 | 0.000 | 2.54 | 12246.57 |
1943 | 2007.05.11 00:00 | close | 971 | 0.01 | 237.390 | 0.000 | 0.000 | -1.78 | 12244.79 |
1944 | 2007.05.11 01:08 | close | 970 | 0.01 | 236.840 | 0.000 | 0.000 | 6.58 | 12251.37 |
1945 | 2007.05.18 14:00 | sell | 973 | 0.01 | 237.930 | 0.000 | 0.000 | ||
1946 | 2007.05.18 15:00 | sell | 974 | 0.03 | 238.210 | 0.000 | 0.000 | ||
1947 | 2007.05.18 15:00 | buy | 975 | 0.01 | 238.250 | 0.000 | 0.000 | ||
1948 | 2007.05.18 17:00 | sell | 976 | 0.05 | 238.580 | 0.000 | 0.000 | ||
1949 | 2007.05.18 17:00 | close | 975 | 0.01 | 238.580 | 0.000 | 0.000 | 2.92 | 12254.29 |
1950 | 2007.05.18 18:00 | sell | 977 | 0.07 | 239.260 | 0.000 | 0.000 | ||
1951 | 2007.05.22 16:00 | sell | 978 | 0.09 | 239.670 | 0.000 | 0.000 | ||
1952 | 2007.05.22 19:00 | sell | 979 | 0.11 | 240.110 | 0.000 | 0.000 | ||
1953 | 2007.05.23 12:00 | sell | 980 | 0.13 | 240.600 | 0.000 | 0.000 | ||
1954 | 2007.05.23 14:00 | sell | 981 | 0.15 | 241.100 | 0.000 | 0.000 | ||
1955 | 2007.05.23 16:00 | sell | 982 | 0.01 | 241.170 | 0.000 | 0.000 | ||
1956 | 2007.05.23 18:00 | sell | 983 | 0.17 | 241.500 | 0.000 | 0.000 | ||
1957 | 2007.05.23 18:00 | sell | 984 | 0.03 | 241.500 | 0.000 | 0.000 | ||
1958 | 2007.05.23 20:00 | sell | 985 | 0.05 | 241.630 | 0.000 | 0.000 | ||
1959 | 2007.05.24 00:46 | close | 985 | 0.05 | 241.480 | 0.000 | 0.000 | 5.64 | 12259.93 |
1960 | 2007.05.24 00:46 | close | 984 | 0.03 | 241.480 | 0.000 | 0.000 | -0.14 | 12259.78 |
1961 | 2007.05.24 00:46 | close | 982 | 0.01 | 241.480 | 0.000 | 0.000 | -3.03 | 12256.75 |
1962 | 2007.05.25 03:39 | close | 983 | 0.17 | 240.330 | 0.000 | 0.000 | 175.07 | 12431.82 |
1963 | 2007.05.25 03:39 | close | 981 | 0.15 | 240.330 | 0.000 | 0.000 | 100.20 | 12532.02 |
1964 | 2007.05.25 03:39 | close | 980 | 0.13 | 240.330 | 0.000 | 0.000 | 28.06 | 12560.08 |
1965 | 2007.05.25 03:39 | close | 979 | 0.11 | 240.330 | 0.000 | 0.000 | -25.59 | 12534.49 |
1966 | 2007.05.25 03:39 | close | 978 | 0.09 | 240.330 | 0.000 | 0.000 | -56.77 | 12477.72 |
1967 | 2007.05.25 03:39 | close | 977 | 0.07 | 240.330 | 0.000 | 0.000 | -70.85 | 12406.87 |
1968 | 2007.05.25 03:39 | close | 976 | 0.05 | 240.330 | 0.000 | 0.000 | -81.36 | 12325.51 |
1969 | 2007.05.25 03:39 | close | 974 | 0.03 | 240.330 | 0.000 | 0.000 | -58.85 | 12266.65 |
1970 | 2007.05.25 03:39 | close | 973 | 0.01 | 240.330 | 0.000 | 0.000 | -22.14 | 12244.51 |
1971 | 2007.05.29 05:00 | sell | 986 | 0.01 | 240.810 | 0.000 | 0.000 | ||
1972 | 2007.05.29 09:00 | sell | 987 | 0.03 | 241.030 | 0.000 | 0.000 | ||
1973 | 2007.05.29 09:07 | close | 987 | 0.03 | 240.705 | 0.000 | 0.000 | 8.61 | 12253.12 |
1974 | 2007.05.29 09:07 | close | 986 | 0.01 | 240.705 | 0.000 | 0.000 | 0.88 | 12254.00 |
1975 | 2007.05.29 10:00 | sell | 988 | 0.01 | 240.620 | 0.000 | 0.000 | ||
1976 | 2007.05.29 11:00 | sell | 989 | 0.03 | 240.930 | 0.000 | 0.000 | ||
1977 | 2007.05.29 12:00 | sell | 990 | 0.05 | 241.350 | 0.000 | 0.000 | ||
1978 | 2007.05.29 14:26 | close | 990 | 0.05 | 241.075 | 0.000 | 0.000 | 12.08 | 12266.08 |
1979 | 2007.05.29 14:26 | close | 989 | 0.03 | 241.075 | 0.000 | 0.000 | -4.14 | 12261.94 |
1980 | 2007.05.29 14:26 | close | 988 | 0.01 | 241.075 | 0.000 | 0.000 | -4.18 | 12257.76 |
1981 | 2007.05.31 22:00 | sell | 991 | 0.01 | 240.900 | 0.000 | 0.000 | ||
1982 | 2007.06.01 07:00 | sell | 992 | 0.03 | 241.164 | 0.000 | 0.000 | ||
1983 | 2007.06.01 09:00 | sell | 993 | 0.05 | 241.310 | 0.000 | 0.000 | ||
1984 | 2007.06.01 09:36 | close | 993 | 0.05 | 241.150 | 0.000 | 0.000 | 6.88 | 12264.64 |
1985 | 2007.06.01 09:36 | close | 992 | 0.03 | 241.150 | 0.000 | 0.000 | 0.17 | 12264.81 |
1986 | 2007.06.01 09:36 | close | 991 | 0.01 | 241.150 | 0.000 | 0.000 | -2.38 | 12262.42 |
1987 | 2007.06.05 16:00 | sell | 994 | 0.01 | 241.910 | 0.000 | 0.000 | ||
1988 | 2007.06.05 18:00 | sell | 995 | 0.03 | 242.400 | 0.000 | 0.000 | ||
1989 | 2007.06.05 19:10 | close | 995 | 0.03 | 242.160 | 0.000 | 0.000 | 6.31 | 12268.73 |
1990 | 2007.06.05 19:10 | close | 994 | 0.01 | 242.160 | 0.000 | 0.000 | -2.33 | 12266.40 |
1991 | 2007.06.07 20:00 | sell | 996 | 0.01 | 239.010 | 0.000 | 0.000 | ||
1992 | 2007.06.07 21:00 | buy | 997 | 0.01 | 239.220 | 0.000 | 0.000 | ||
1993 | 2007.06.07 22:00 | sell | 998 | 0.03 | 239.420 | 0.000 | 0.000 | ||
1994 | 2007.06.07 23:00 | close | 998 | 0.03 | 239.210 | 0.000 | 0.000 | 5.49 | 12271.89 |
1995 | 2007.06.07 23:00 | close | 996 | 0.01 | 239.210 | 0.000 | 0.000 | -1.88 | 12270.01 |
1996 | 2007.06.08 03:00 | close | 997 | 0.01 | 239.605 | 0.000 | 0.000 | 3.42 | 12273.44 |
1997 | 2007.06.08 11:00 | sell | 999 | 0.01 | 238.110 | 0.000 | 0.000 | ||
1998 | 2007.06.08 12:00 | sell | 1000 | 0.03 | 238.710 | 0.000 | 0.000 | ||
1999 | 2007.06.08 12:00 | buy | 1001 | 0.01 | 238.750 | 0.000 | 0.000 | ||
2000 | 2007.06.08 12:19 | close | 1000 | 0.03 | 238.465 | 0.000 | 0.000 | 6.43 | 12279.87 |
2001 | 2007.06.08 12:19 | close | 999 | 0.01 | 238.465 | 0.000 | 0.000 | -3.29 | 12276.58 |
2002 | 2007.06.08 13:00 | buy | 1002 | 0.03 | 238.440 | 0.000 | 0.000 | ||
2003 | 2007.06.08 13:15 | close | 1002 | 0.03 | 238.710 | 0.000 | 0.000 | 7.12 | 12283.70 |
2004 | 2007.06.08 13:15 | close | 1001 | 0.01 | 238.710 | 0.000 | 0.000 | -0.43 | 12283.27 |
2005 | 2007.06.13 08:00 | buy | 1003 | 0.01 | 241.220 | 0.000 | 0.000 | ||
2006 | 2007.06.13 11:00 | sell | 1004 | 0.01 | 241.115 | 0.000 | 0.000 | ||
2007 | 2007.06.13 12:00 | buy | 1005 | 0.03 | 240.940 | 0.000 | 0.000 | ||
2008 | 2007.06.13 17:00 | close | 1005 | 0.03 | 241.140 | 0.000 | 0.000 | 5.22 | 12288.49 |
2009 | 2007.06.13 17:00 | close | 1003 | 0.01 | 241.140 | 0.000 | 0.000 | -0.79 | 12287.70 |
2010 | 2007.06.13 19:00 | sell | 1006 | 0.03 | 241.390 | 0.000 | 0.000 | ||
2011 | 2007.06.13 20:30 | close | 1006 | 0.03 | 241.130 | 0.000 | 0.000 | 6.84 | 12294.54 |
2012 | 2007.06.13 20:30 | close | 1004 | 0.01 | 241.130 | 0.000 | 0.000 | -0.21 | 12294.33 |
2013 | 2007.06.14 00:00 | sell | 1007 | 0.01 | 242.120 | 0.000 | 0.000 | ||
2014 | 2007.06.14 02:00 | close | 1007 | 0.01 | 241.850 | 0.000 | 0.000 | 2.37 | 12296.70 |
2015 | 2007.06.15 13:00 | sell | 1008 | 0.01 | 243.210 | 0.000 | 0.000 | ||
2016 | 2007.06.15 16:00 | sell | 1009 | 0.03 | 243.640 | 0.000 | 0.000 | ||
2017 | 2007.06.15 17:00 | sell | 1010 | 0.05 | 243.840 | 0.000 | 0.000 | ||
2018 | 2007.06.15 18:00 | sell | 1011 | 0.07 | 244.150 | 0.000 | 0.000 | ||
2019 | 2007.06.15 21:28 | close | 1011 | 0.07 | 243.840 | 0.000 | 0.000 | 19.13 | 12315.83 |
2020 | 2007.06.15 21:28 | close | 1010 | 0.05 | 243.840 | 0.000 | 0.000 | -0.35 | 12315.48 |
2021 | 2007.06.15 21:28 | close | 1009 | 0.03 | 243.840 | 0.000 | 0.000 | -5.64 | 12309.84 |
2022 | 2007.06.15 21:28 | close | 1008 | 0.01 | 243.840 | 0.000 | 0.000 | -5.77 | 12304.07 |
2023 | 2007.06.18 11:00 | sell | 1012 | 0.01 | 244.820 | 0.000 | 0.000 | ||
2024 | 2007.06.18 14:00 | close | 1012 | 0.01 | 244.480 | 0.000 | 0.000 | 3.00 | 12307.07 |
2025 | 2007.06.20 17:00 | sell | 1013 | 0.01 | 246.165 | 0.000 | 0.000 | ||
2026 | 2007.06.20 20:00 | sell | 1014 | 0.03 | 246.560 | 0.000 | 0.000 | ||
2027 | 2007.06.20 23:00 | close | 1014 | 0.03 | 246.430 | 0.000 | 0.000 | 3.32 | 12310.39 |
2028 | 2007.06.20 23:00 | close | 1013 | 0.01 | 246.430 | 0.000 | 0.000 | -2.46 | 12307.93 |
2029 | 2007.06.22 12:00 | sell | 1015 | 0.01 | 247.390 | 0.000 | 0.000 | ||
2030 | 2007.06.22 15:00 | sell | 1016 | 0.03 | 247.810 | 0.000 | 0.000 | ||
2031 | 2007.06.22 18:00 | close | 1016 | 0.03 | 247.650 | 0.000 | 0.000 | 4.13 | 12312.06 |
2032 | 2007.06.22 18:00 | close | 1015 | 0.01 | 247.650 | 0.000 | 0.000 | -2.42 | 12309.64 |
2033 | 2007.06.25 15:00 | buy | 1017 | 0.01 | 246.650 | 0.000 | 0.000 | ||
2034 | 2007.06.25 16:00 | buy | 1018 | 0.01 | 247.330 | 0.000 | 0.000 | ||
2035 | 2007.06.25 16:00 | close | 1017 | 0.01 | 247.290 | 0.000 | 0.000 | 5.72 | 12315.36 |
2036 | 2007.06.25 17:00 | buy | 1019 | 0.03 | 247.020 | 0.000 | 0.000 | ||
2037 | 2007.06.25 17:02 | close | 1019 | 0.03 | 247.150 | 0.000 | 0.000 | 3.32 | 12318.68 |
2038 | 2007.06.25 17:02 | close | 1018 | 0.01 | 247.150 | 0.000 | 0.000 | -1.70 | 12316.98 |
2039 | 2007.06.26 14:00 | buy | 1020 | 0.01 | 245.800 | 0.000 | 0.000 | ||
2040 | 2007.06.26 15:00 | close | 1020 | 0.01 | 246.330 | 0.000 | 0.000 | 4.72 | 12321.70 |
2041 | 2007.06.26 19:00 | buy | 1021 | 0.01 | 246.950 | 0.000 | 0.000 | ||
2042 | 2007.06.26 21:00 | buy | 1022 | 0.03 | 246.620 | 0.000 | 0.000 | ||
2043 | 2007.06.27 01:00 | buy | 1023 | 0.05 | 246.245 | 0.000 | 0.000 | ||
2044 | 2007.06.27 03:00 | buy | 1024 | 0.07 | 245.690 | 0.000 | 0.000 | ||
2045 | 2007.06.27 05:23 | close | 1024 | 0.07 | 246.150 | 0.000 | 0.000 | 28.64 | 12350.34 |
2046 | 2007.06.27 05:23 | close | 1023 | 0.05 | 246.150 | 0.000 | 0.000 | -4.65 | 12345.69 |
2047 | 2007.06.27 05:23 | close | 1022 | 0.03 | 246.150 | 0.000 | 0.000 | -12.93 | 12332.75 |
2048 | 2007.06.27 05:23 | close | 1021 | 0.01 | 246.150 | 0.000 | 0.000 | -7.30 | 12325.45 |
2049 | 2007.06.27 14:00 | buy | 1025 | 0.01 | 244.485 | 0.000 | 0.000 | ||
2050 | 2007.06.27 16:00 | buy | 1026 | 0.03 | 244.110 | 0.000 | 0.000 | ||
2051 | 2007.06.27 16:37 | close | 1026 | 0.03 | 244.390 | 0.000 | 0.000 | 7.39 | 12332.84 |
2052 | 2007.06.27 16:37 | close | 1025 | 0.01 | 244.390 | 0.000 | 0.000 | -0.93 | 12331.91 |
2053 | 2007.06.28 04:00 | sell | 1027 | 0.01 | 245.920 | 0.000 | 0.000 | ||
2054 | 2007.06.28 09:00 | sell | 1028 | 0.03 | 246.330 | 0.000 | 0.000 | ||
2055 | 2007.06.28 14:27 | close | 1028 | 0.03 | 246.040 | 0.000 | 0.000 | 7.66 | 12339.57 |
2056 | 2007.06.28 14:27 | close | 1027 | 0.01 | 246.040 | 0.000 | 0.000 | -1.16 | 12338.41 |
2057 | 2007.07.05 15:00 | buy | 1029 | 0.01 | 247.400 | 0.000 | 0.000 | ||
2058 | 2007.07.05 18:00 | buy | 1030 | 0.03 | 246.940 | 0.000 | 0.000 | ||
2059 | 2007.07.05 21:29 | close | 1030 | 0.03 | 247.160 | 0.000 | 0.000 | 5.76 | 12344.17 |
2060 | 2007.07.05 21:29 | close | 1029 | 0.01 | 247.160 | 0.000 | 0.000 | -2.24 | 12341.93 |
2061 | 2007.07.09 08:00 | sell | 1031 | 0.01 | 248.635 | 0.000 | 0.000 | ||
2062 | 2007.07.10 10:00 | close | 1031 | 0.01 | 248.250 | 0.000 | 0.000 | 3.36 | 12345.29 |
2063 | 2007.07.10 16:00 | sell | 1032 | 0.01 | 247.450 | 0.000 | 0.000 | ||
2064 | 2007.07.10 19:00 | buy | 1033 | 0.01 | 247.440 | 0.000 | 0.000 | ||
2065 | 2007.07.11 00:00 | buy | 1034 | 0.03 | 246.920 | 0.000 | 0.000 | ||
2066 | 2007.07.11 00:20 | close | 1032 | 0.01 | 246.730 | 0.000 | 0.000 | 6.39 | 12351.68 |
2067 | 2007.07.11 01:00 | sell | 1035 | 0.01 | 246.090 | 0.000 | 0.000 | ||
2068 | 2007.07.11 01:00 | buy | 1036 | 0.05 | 246.140 | 0.000 | 0.000 | ||
2069 | 2007.07.11 01:14 | close | 1035 | 0.01 | 245.370 | 0.000 | 0.000 | 6.44 | 12358.12 |
2070 | 2007.07.11 02:00 | buy | 1037 | 0.07 | 245.930 | 0.000 | 0.000 | ||
2071 | 2007.07.11 02:12 | close | 1037 | 0.07 | 246.310 | 0.000 | 0.000 | 23.57 | 12381.69 |
2072 | 2007.07.11 02:12 | close | 1036 | 0.05 | 246.310 | 0.000 | 0.000 | 7.33 | 12389.02 |
2073 | 2007.07.11 02:12 | close | 1034 | 0.03 | 246.310 | 0.000 | 0.000 | -16.77 | 12372.25 |
2074 | 2007.07.11 02:12 | close | 1033 | 0.01 | 246.310 | 0.000 | 0.000 | -10.28 | 12361.97 |
2075 | 2007.07.11 03:00 | buy | 1038 | 0.01 | 246.730 | 0.000 | 0.000 | ||
2076 | 2007.07.11 03:00 | buy | 1039 | 0.01 | 246.730 | 0.000 | 0.000 | ||
2077 | 2007.07.11 05:00 | buy | 1040 | 0.03 | 246.510 | 0.000 | 0.000 | ||
2078 | 2007.07.11 07:00 | buy | 1041 | 0.03 | 246.410 | 0.000 | 0.000 | ||
2079 | 2007.07.11 07:37 | close | 1040 | 0.03 | 246.670 | 0.000 | 0.000 | 4.13 | 12366.10 |
2080 | 2007.07.11 07:37 | close | 1038 | 0.01 | 246.670 | 0.000 | 0.000 | -0.61 | 12365.49 |
2081 | 2007.07.11 07:37 | close | 1041 | 0.03 | 246.685 | 0.000 | 0.000 | 7.25 | 12372.74 |
2082 | 2007.07.11 07:37 | close | 1039 | 0.01 | 246.685 | 0.000 | 0.000 | -0.48 | 12372.26 |
2083 | 2007.07.11 17:00 | sell | 1042 | 0.01 | 247.790 | 0.000 | 0.000 | ||
2084 | 2007.07.11 19:00 | sell | 1043 | 0.03 | 248.150 | 0.000 | 0.000 | ||
2085 | 2007.07.11 23:00 | sell | 1044 | 0.05 | 248.530 | 0.000 | 0.000 | ||
2086 | 2007.07.12 00:00 | sell | 1045 | 0.07 | 248.900 | 0.000 | 0.000 | ||
2087 | 2007.07.12 00:40 | close | 1045 | 0.07 | 248.555 | 0.000 | 0.000 | 21.35 | 12393.61 |
2088 | 2007.07.12 00:40 | close | 1044 | 0.05 | 248.555 | 0.000 | 0.000 | -2.28 | 12391.33 |
2089 | 2007.07.12 00:40 | close | 1043 | 0.03 | 248.555 | 0.000 | 0.000 | -11.68 | 12379.64 |
2090 | 2007.07.12 00:40 | close | 1042 | 0.01 | 248.555 | 0.000 | 0.000 | -7.14 | 12372.50 |
2091 | 2007.07.12 01:00 | sell | 1046 | 0.01 | 248.670 | 0.000 | 0.000 | ||
2092 | 2007.07.12 06:00 | close | 1046 | 0.01 | 248.420 | 0.000 | 0.000 | 2.19 | 12374.69 |
2093 | 2007.07.17 15:00 | sell | 1047 | 0.01 | 249.430 | 0.000 | 0.000 | ||
2094 | 2007.07.17 16:00 | sell | 1048 | 0.03 | 249.960 | 0.000 | 0.000 | ||
2095 | 2007.07.17 17:00 | sell | 1049 | 0.05 | 250.100 | 0.000 | 0.000 | ||
2096 | 2007.07.17 18:00 | close | 1049 | 0.05 | 249.920 | 0.000 | 0.000 | 7.79 | 12382.48 |
2097 | 2007.07.17 18:00 | close | 1048 | 0.03 | 249.920 | 0.000 | 0.000 | 0.88 | 12383.36 |
2098 | 2007.07.17 18:00 | close | 1047 | 0.01 | 249.920 | 0.000 | 0.000 | -4.50 | 12378.86 |
2099 | 2007.07.17 21:00 | sell | 1050 | 0.01 | 250.300 | 0.000 | 0.000 | ||
2100 | 2007.07.18 02:00 | close | 1050 | 0.01 | 249.880 | 0.000 | 0.000 | 3.68 | 12382.54 |
2101 | 2007.07.24 23:00 | sell | 1051 | 0.01 | 247.380 | 0.000 | 0.000 | ||
2102 | 2007.07.25 00:00 | sell | 1052 | 0.03 | 248.020 | 0.000 | 0.000 | ||
2103 | 2007.07.25 00:00 | buy | 1053 | 0.01 | 248.070 | 0.000 | 0.000 | ||
2104 | 2007.07.25 00:13 | close | 1052 | 0.03 | 247.750 | 0.000 | 0.000 | 7.12 | 12389.66 |
2105 | 2007.07.25 00:13 | close | 1051 | 0.01 | 247.750 | 0.000 | 0.000 | -3.46 | 12386.20 |
2106 | 2007.07.25 04:00 | sell | 1054 | 0.01 | 246.550 | 0.000 | 0.000 | ||
2107 | 2007.07.25 04:00 | buy | 1055 | 0.03 | 246.580 | 0.000 | 0.000 | ||
2108 | 2007.07.25 05:00 | sell | 1056 | 0.03 | 246.980 | 0.000 | 0.000 | ||
2109 | 2007.07.25 05:00 | close | 1055 | 0.03 | 246.980 | 0.000 | 0.000 | 10.65 | 12396.85 |
2110 | 2007.07.25 05:00 | close | 1053 | 0.01 | 246.980 | 0.000 | 0.000 | -9.93 | 12386.92 |
2111 | 2007.07.25 05:12 | close | 1056 | 0.03 | 246.770 | 0.000 | 0.000 | 5.49 | 12392.41 |
2112 | 2007.07.25 05:12 | close | 1054 | 0.01 | 246.770 | 0.000 | 0.000 | -2.06 | 12390.35 |
2113 | 2007.07.26 15:00 | sell | 1057 | 0.01 | 245.245 | 0.000 | 0.000 | ||
2114 | 2007.07.26 16:04 | close | 1057 | 0.01 | 244.500 | 0.000 | 0.000 | 6.67 | 12397.02 |
2115 | 2007.07.26 20:00 | buy | 1058 | 0.01 | 244.530 | 0.000 | 0.000 | ||
2116 | 2007.07.26 21:00 | buy | 1059 | 0.03 | 243.870 | 0.000 | 0.000 | ||
2117 | 2007.07.26 22:00 | buy | 1060 | 0.05 | 243.060 | 0.000 | 0.000 | ||
2118 | 2007.07.26 22:23 | close | 1060 | 0.05 | 243.600 | 0.000 | 0.000 | 24.07 | 12421.09 |
2119 | 2007.07.26 22:23 | close | 1059 | 0.03 | 243.600 | 0.000 | 0.000 | -7.54 | 12413.55 |
2120 | 2007.07.26 22:23 | close | 1058 | 0.01 | 243.600 | 0.000 | 0.000 | -8.48 | 12405.07 |
2121 | 2007.07.26 23:00 | buy | 1061 | 0.01 | 243.360 | 0.000 | 0.000 | ||
2122 | 2007.07.27 01:00 | buy | 1062 | 0.03 | 241.780 | 0.000 | 0.000 | ||
2123 | 2007.07.27 01:35 | close | 1062 | 0.03 | 242.350 | 0.000 | 0.000 | 15.26 | 12420.33 |
2124 | 2007.07.27 01:35 | close | 1061 | 0.01 | 242.350 | 0.000 | 0.000 | -9.20 | 12411.13 |
2125 | 2007.07.30 02:00 | buy | 1063 | 0.01 | 239.430 | 0.000 | 0.000 | ||
2126 | 2007.07.30 07:00 | close | 1063 | 0.01 | 239.830 | 0.000 | 0.000 | 3.55 | 12414.68 |
2127 | 2007.07.31 04:00 | sell | 1064 | 0.01 | 241.680 | 0.000 | 0.000 | ||
2128 | 2007.07.31 08:17 | close | 1064 | 0.01 | 241.000 | 0.000 | 0.000 | 6.08 | 12420.76 |
2129 | 2007.08.01 10:00 | buy | 1065 | 0.01 | 238.580 | 0.000 | 0.000 | ||
2130 | 2007.08.01 12:00 | buy | 1066 | 0.03 | 238.030 | 0.000 | 0.000 | ||
2131 | 2007.08.01 12:49 | close | 1066 | 0.03 | 238.360 | 0.000 | 0.000 | 8.74 | 12429.50 |
2132 | 2007.08.01 12:49 | close | 1065 | 0.01 | 238.360 | 0.000 | 0.000 | -2.06 | 12427.44 |
2133 | 2007.08.01 13:00 | buy | 1067 | 0.01 | 238.580 | 0.000 | 0.000 | ||
2134 | 2007.08.01 14:00 | close | 1067 | 0.01 | 239.035 | 0.000 | 0.000 | 4.04 | 12431.48 |
2135 | 2007.08.06 02:00 | buy | 1068 | 0.01 | 239.820 | 0.000 | 0.000 | ||
2136 | 2007.08.06 05:00 | close | 1068 | 0.01 | 240.100 | 0.000 | 0.000 | 2.47 | 12433.95 |
2137 | 2007.08.06 23:00 | buy | 1069 | 0.01 | 241.760 | 0.000 | 0.000 | ||
2138 | 2007.08.07 00:00 | buy | 1070 | 0.03 | 241.520 | 0.000 | 0.000 | ||
2139 | 2007.08.07 00:00 | sell | 1071 | 0.01 | 241.460 | 0.000 | 0.000 | ||
2140 | 2007.08.07 04:46 | close | 1071 | 0.01 | 240.780 | 0.000 | 0.000 | 6.08 | 12440.03 |
2141 | 2007.08.07 05:00 | buy | 1072 | 0.05 | 241.010 | 0.000 | 0.000 | ||
2142 | 2007.08.07 05:33 | close | 1072 | 0.05 | 241.320 | 0.000 | 0.000 | 13.67 | 12453.70 |
2143 | 2007.08.07 05:33 | close | 1070 | 0.03 | 241.320 | 0.000 | 0.000 | -5.64 | 12448.06 |
2144 | 2007.08.07 05:33 | close | 1069 | 0.01 | 241.320 | 0.000 | 0.000 | -4.04 | 12444.02 |
2145 | 2007.08.07 19:00 | buy | 1073 | 0.01 | 239.360 | 0.000 | 0.000 | ||
2146 | 2007.08.07 20:00 | close | 1073 | 0.01 | 239.690 | 0.000 | 0.000 | 2.92 | 12446.94 |
2147 | 2007.08.08 19:00 | sell | 1074 | 0.01 | 243.900 | 0.000 | 0.000 | ||
2148 | 2007.08.08 22:27 | close | 1074 | 0.01 | 243.240 | 0.000 | 0.000 | 5.90 | 12452.84 |
2149 | 2007.08.08 23:00 | sell | 1075 | 0.01 | 243.720 | 0.000 | 0.000 | ||
2150 | 2007.08.09 09:53 | close | 1075 | 0.01 | 243.040 | 0.000 | 0.000 | 5.92 | 12458.76 |
2151 | 2007.08.09 10:00 | sell | 1076 | 0.01 | 242.720 | 0.000 | 0.000 | ||
2152 | 2007.08.09 10:04 | close | 1076 | 0.01 | 242.000 | 0.000 | 0.000 | 6.44 | 12465.20 |
2153 | 2007.08.09 16:00 | sell | 1077 | 0.01 | 239.230 | 0.000 | 0.000 | ||
2154 | 2007.08.09 17:00 | sell | 1078 | 0.03 | 239.890 | 0.000 | 0.000 | ||
2155 | 2007.08.09 17:00 | buy | 1079 | 0.01 | 239.910 | 0.000 | 0.000 | ||
2156 | 2007.08.09 17:32 | close | 1079 | 0.01 | 240.630 | 0.000 | 0.000 | 6.44 | 12471.64 |
2157 | 2007.08.09 18:00 | sell | 1080 | 0.05 | 240.850 | 0.000 | 0.000 | ||
2158 | 2007.08.09 18:00 | buy | 1081 | 0.01 | 240.890 | 0.000 | 0.000 | ||
2159 | 2007.08.09 19:52 | close | 1080 | 0.05 | 240.320 | 0.000 | 0.000 | 23.62 | 12495.26 |
2160 | 2007.08.09 19:52 | close | 1078 | 0.03 | 240.320 | 0.000 | 0.000 | -11.88 | 12483.38 |
2161 | 2007.08.09 19:52 | close | 1077 | 0.01 | 240.320 | 0.000 | 0.000 | -9.93 | 12473.45 |
2162 | 2007.08.09 20:00 | buy | 1082 | 0.03 | 240.370 | 0.000 | 0.000 | ||
2163 | 2007.08.09 21:00 | buy | 1083 | 0.05 | 240.010 | 0.000 | 0.000 | ||
2164 | 2007.08.09 22:00 | buy | 1084 | 0.07 | 239.390 | 0.000 | 0.000 | ||
2165 | 2007.08.09 23:00 | buy | 1085 | 0.09 | 239.180 | 0.000 | 0.000 | ||
2166 | 2007.08.10 00:00 | buy | 1086 | 0.11 | 239.110 | 0.000 | 0.000 | ||
2167 | 2007.08.10 03:00 | buy | 1087 | 0.13 | 238.475 | 0.000 | 0.000 | ||
2168 | 2007.08.10 05:43 | close | 1087 | 0.13 | 239.210 | 0.000 | 0.000 | 85.52 | 12558.97 |
2169 | 2007.08.10 05:43 | close | 1086 | 0.11 | 239.210 | 0.000 | 0.000 | 9.18 | 12568.15 |
2170 | 2007.08.10 05:43 | close | 1085 | 0.09 | 239.210 | 0.000 | 0.000 | 1.92 | 12570.07 |
2171 | 2007.08.10 05:43 | close | 1084 | 0.07 | 239.210 | 0.000 | 0.000 | -11.81 | 12558.26 |
2172 | 2007.08.10 05:43 | close | 1083 | 0.05 | 239.210 | 0.000 | 0.000 | -36.48 | 12521.78 |
2173 | 2007.08.10 05:43 | close | 1082 | 0.03 | 239.210 | 0.000 | 0.000 | -31.65 | 12490.13 |
2174 | 2007.08.10 05:43 | close | 1081 | 0.01 | 239.210 | 0.000 | 0.000 | -15.26 | 12474.87 |
2175 | 2007.08.10 16:00 | buy | 1088 | 0.01 | 237.500 | 0.000 | 0.000 | ||
2176 | 2007.08.10 17:00 | close | 1088 | 0.01 | 237.950 | 0.000 | 0.000 | 4.00 | 12478.87 |
2177 | 2007.08.13 13:00 | sell | 1089 | 0.01 | 236.780 | 0.000 | 0.000 | ||
2178 | 2007.08.13 14:00 | sell | 1090 | 0.03 | 237.270 | 0.000 | 0.000 | ||
2179 | 2007.08.13 14:00 | buy | 1091 | 0.01 | 237.310 | 0.000 | 0.000 | ||
2180 | 2007.08.13 14:25 | close | 1091 | 0.01 | 238.005 | 0.000 | 0.000 | 6.21 | 12485.08 |
2181 | 2007.08.13 15:00 | sell | 1092 | 0.05 | 237.800 | 0.000 | 0.000 | ||
2182 | 2007.08.13 16:00 | sell | 1093 | 0.07 | 238.500 | 0.000 | 0.000 | ||
2183 | 2007.08.13 18:08 | close | 1093 | 0.07 | 237.920 | 0.000 | 0.000 | 36.23 | 12521.31 |
2184 | 2007.08.13 18:08 | close | 1092 | 0.05 | 237.920 | 0.000 | 0.000 | -5.78 | 12515.53 |
2185 | 2007.08.13 18:08 | close | 1090 | 0.03 | 237.920 | 0.000 | 0.000 | -17.84 | 12497.69 |
2186 | 2007.08.13 18:08 | close | 1089 | 0.01 | 237.920 | 0.000 | 0.000 | -10.38 | 12487.31 |
2187 | 2007.08.15 09:00 | buy | 1094 | 0.01 | 233.150 | 0.000 | 0.000 | ||
2188 | 2007.08.15 10:00 | buy | 1095 | 0.03 | 232.390 | 0.000 | 0.000 | ||
2189 | 2007.08.15 10:39 | close | 1095 | 0.03 | 232.745 | 0.000 | 0.000 | 9.42 | 12496.73 |
2190 | 2007.08.15 10:39 | close | 1094 | 0.01 | 232.745 | 0.000 | 0.000 | -3.74 | 12492.99 |
2191 | 2007.08.15 11:00 | buy | 1096 | 0.01 | 232.810 | 0.000 | 0.000 | ||
2192 | 2007.08.15 12:00 | buy | 1097 | 0.03 | 232.410 | 0.000 | 0.000 | ||
2193 | 2007.08.15 13:00 | buy | 1098 | 0.05 | 232.290 | 0.000 | 0.000 | ||
2194 | 2007.08.15 15:00 | buy | 1099 | 0.07 | 232.070 | 0.000 | 0.000 | ||
2195 | 2007.08.15 15:07 | close | 1099 | 0.07 | 232.290 | 0.000 | 0.000 | 13.44 | 12506.43 |
2196 | 2007.08.15 15:07 | close | 1098 | 0.05 | 232.290 | 0.000 | 0.000 | -0.35 | 12506.08 |
2197 | 2007.08.15 15:07 | close | 1097 | 0.03 | 232.290 | 0.000 | 0.000 | -3.47 | 12502.61 |
2198 | 2007.08.15 15:07 | close | 1096 | 0.01 | 232.290 | 0.000 | 0.000 | -4.77 | 12497.84 |
2199 | 2007.08.16 11:00 | buy | 1100 | 0.01 | 230.230 | 0.000 | 0.000 | ||
2200 | 2007.08.16 12:00 | buy | 1101 | 0.03 | 229.960 | 0.000 | 0.000 | ||
2201 | 2007.08.16 13:00 | buy | 1102 | 0.05 | 229.330 | 0.000 | 0.000 | ||
2202 | 2007.08.16 14:00 | sell | 1103 | 0.01 | 226.500 | 0.000 | 0.000 | ||
2203 | 2007.08.16 14:00 | buy | 1104 | 0.07 | 226.600 | 0.000 | 0.000 | ||
2204 | 2007.08.16 15:00 | buy | 1105 | 0.09 | 226.430 | 0.000 | 0.000 | ||
2205 | 2007.08.16 15:33 | close | 1105 | 0.09 | 227.640 | 0.000 | 0.000 | 97.88 | 12595.72 |
2206 | 2007.08.16 15:33 | close | 1104 | 0.07 | 227.640 | 0.000 | 0.000 | 65.36 | 12661.08 |
2207 | 2007.08.16 15:33 | close | 1102 | 0.05 | 227.640 | 0.000 | 0.000 | -76.79 | 12584.29 |
2208 | 2007.08.16 15:33 | close | 1101 | 0.03 | 227.640 | 0.000 | 0.000 | -63.17 | 12521.12 |
2209 | 2007.08.16 15:33 | close | 1100 | 0.01 | 227.640 | 0.000 | 0.000 | -23.50 | 12497.62 |
2210 | 2007.08.16 16:00 | sell | 1106 | 0.03 | 227.250 | 0.000 | 0.000 | ||
2211 | 2007.08.16 16:00 | buy | 1107 | 0.01 | 227.300 | 0.000 | 0.000 | ||
2212 | 2007.08.16 17:20 | close | 1106 | 0.03 | 226.980 | 0.000 | 0.000 | 7.11 | 12504.73 |
2213 | 2007.08.16 17:20 | close | 1103 | 0.01 | 226.980 | 0.000 | 0.000 | -4.41 | 12500.32 |
2214 | 2007.08.16 18:00 | buy | 1108 | 0.03 | 226.370 | 0.000 | 0.000 | ||
2215 | 2007.08.16 18:06 | close | 1108 | 0.03 | 226.810 | 0.000 | 0.000 | 11.74 | 12512.06 |
2216 | 2007.08.16 18:06 | close | 1107 | 0.01 | 226.810 | 0.000 | 0.000 | -4.50 | 12507.56 |
2217 | 2007.08.16 20:00 | sell | 1109 | 0.01 | 221.750 | 0.000 | 0.000 | ||
2218 | 2007.08.16 21:00 | sell | 1110 | 0.03 | 223.990 | 0.000 | 0.000 | ||
2219 | 2007.08.16 21:00 | buy | 1111 | 0.01 | 224.090 | 0.000 | 0.000 | ||
2220 | 2007.08.16 21:16 | close | 1111 | 0.01 | 224.730 | 0.000 | 0.000 | 5.72 | 12513.28 |
2221 | 2007.08.16 22:07 | close | 1110 | 0.03 | 223.350 | 0.000 | 0.000 | 17.16 | 12530.44 |
2222 | 2007.08.16 22:07 | close | 1109 | 0.01 | 223.350 | 0.000 | 0.000 | -14.54 | 12515.90 |
2223 | 2007.08.20 14:00 | sell | 1112 | 0.01 | 228.550 | 0.000 | 0.000 | ||
2224 | 2007.08.20 16:00 | sell | 1113 | 0.03 | 229.010 | 0.000 | 0.000 | ||
2225 | 2007.08.20 16:25 | close | 1113 | 0.03 | 228.730 | 0.000 | 0.000 | 7.38 | 12523.28 |
2226 | 2007.08.20 16:25 | close | 1112 | 0.01 | 228.730 | 0.000 | 0.000 | -1.70 | 12521.58 |
2227 | 2007.08.22 15:00 | sell | 1114 | 0.01 | 228.740 | 0.000 | 0.000 | ||
2228 | 2007.08.22 17:00 | sell | 1115 | 0.03 | 229.130 | 0.000 | 0.000 | ||
2229 | 2007.08.22 17:04 | close | 1115 | 0.03 | 228.850 | 0.000 | 0.000 | 7.39 | 12528.97 |
2230 | 2007.08.22 17:04 | close | 1114 | 0.01 | 228.850 | 0.000 | 0.000 | -1.06 | 12527.91 |
2231 | 2007.08.22 18:00 | sell | 1116 | 0.01 | 229.030 | 0.000 | 0.000 | ||
2232 | 2007.08.22 21:00 | sell | 1117 | 0.03 | 229.350 | 0.000 | 0.000 | ||
2233 | 2007.08.22 21:15 | close | 1117 | 0.03 | 229.100 | 0.000 | 0.000 | 6.57 | 12534.48 |
2234 | 2007.08.22 21:15 | close | 1116 | 0.01 | 229.100 | 0.000 | 0.000 | -0.71 | 12533.77 |
2235 | 2007.08.23 05:00 | sell | 1118 | 0.01 | 231.190 | 0.000 | 0.000 | ||
2236 | 2007.08.23 06:00 | sell | 1119 | 0.03 | 231.460 | 0.000 | 0.000 | ||
2237 | 2007.08.23 07:00 | close | 1119 | 0.03 | 231.360 | 0.000 | 0.000 | 2.51 | 12536.28 |
2238 | 2007.08.23 07:00 | close | 1118 | 0.01 | 231.360 | 0.000 | 0.000 | -1.61 | 12534.67 |
2239 | 2007.08.23 08:00 | sell | 1120 | 0.01 | 231.110 | 0.000 | 0.000 | ||
2240 | 2007.08.23 12:00 | sell | 1121 | 0.03 | 231.460 | 0.000 | 0.000 | ||
2241 | 2007.08.23 13:00 | buy | 1122 | 0.01 | 234.360 | 0.000 | 0.000 | ||
2242 | 2007.08.23 13:00 | sell | 1123 | 0.05 | 234.320 | 0.000 | 0.000 | ||
2243 | 2007.08.23 15:00 | buy | 1124 | 0.03 | 233.910 | 0.000 | 0.000 | ||
2244 | 2007.08.23 16:00 | buy | 1125 | 0.05 | 233.370 | 0.000 | 0.000 | ||
2245 | 2007.08.23 16:14 | close | 1125 | 0.05 | 233.690 | 0.000 | 0.000 | 14.13 | 12548.80 |
2246 | 2007.08.23 16:14 | close | 1124 | 0.03 | 233.690 | 0.000 | 0.000 | -6.18 | 12542.62 |
2247 | 2007.08.23 16:14 | close | 1122 | 0.01 | 233.690 | 0.000 | 0.000 | -6.13 | 12536.49 |
2248 | 2007.08.23 16:54 | close | 1123 | 0.05 | 232.960 | 0.000 | 0.000 | 61.15 | 12597.64 |
2249 | 2007.08.23 16:54 | close | 1121 | 0.03 | 232.960 | 0.000 | 0.000 | -40.91 | 12556.73 |
2250 | 2007.08.23 16:54 | close | 1120 | 0.01 | 232.960 | 0.000 | 0.000 | -16.80 | 12539.93 |
2251 | 2007.08.27 04:00 | sell | 1126 | 0.01 | 235.320 | 0.000 | 0.000 | ||
2252 | 2007.08.27 04:40 | close | 1126 | 0.01 | 234.630 | 0.000 | 0.000 | 6.18 | 12546.11 |
2253 | 2007.08.27 05:00 | sell | 1127 | 0.01 | 234.550 | 0.000 | 0.000 | ||
2254 | 2007.08.27 07:00 | close | 1127 | 0.01 | 234.150 | 0.000 | 0.000 | 3.55 | 12549.66 |
2255 | 2007.08.28 03:00 | buy | 1128 | 0.01 | 232.370 | 0.000 | 0.000 | ||
2256 | 2007.08.28 04:00 | buy | 1129 | 0.03 | 231.820 | 0.000 | 0.000 | ||
2257 | 2007.08.28 04:17 | close | 1129 | 0.03 | 232.130 | 0.000 | 0.000 | 8.20 | 12557.86 |
2258 | 2007.08.28 04:17 | close | 1128 | 0.01 | 232.130 | 0.000 | 0.000 | -2.24 | 12555.62 |
2259 | 2007.08.28 05:00 | buy | 1130 | 0.01 | 232.220 | 0.000 | 0.000 | ||
2260 | 2007.08.28 07:00 | buy | 1131 | 0.03 | 231.790 | 0.000 | 0.000 | ||
2261 | 2007.08.28 11:00 | buy | 1132 | 0.05 | 231.660 | 0.000 | 0.000 | ||
2262 | 2007.08.28 11:40 | close | 1132 | 0.05 | 231.825 | 0.000 | 0.000 | 7.11 | 12562.73 |
2263 | 2007.08.28 11:40 | close | 1131 | 0.03 | 231.825 | 0.000 | 0.000 | 0.74 | 12563.47 |
2264 | 2007.08.28 11:40 | close | 1130 | 0.01 | 231.825 | 0.000 | 0.000 | -3.64 | 12559.83 |
2265 | 2007.08.29 02:00 | buy | 1133 | 0.01 | 228.740 | 0.000 | 0.000 | ||
2266 | 2007.08.29 03:00 | buy | 1134 | 0.03 | 227.790 | 0.000 | 0.000 | ||
2267 | 2007.08.29 03:33 | close | 1134 | 0.03 | 228.210 | 0.000 | 0.000 | 11.19 | 12571.02 |
2268 | 2007.08.29 03:33 | close | 1133 | 0.01 | 228.210 | 0.000 | 0.000 | -4.86 | 12566.16 |
2269 | 2007.08.29 04:00 | buy | 1135 | 0.01 | 228.080 | 0.000 | 0.000 | ||
2270 | 2007.08.29 05:00 | buy | 1136 | 0.03 | 227.840 | 0.000 | 0.000 | ||
2271 | 2007.08.29 06:00 | close | 1136 | 0.03 | 228.035 | 0.000 | 0.000 | 5.08 | 12571.24 |
2272 | 2007.08.29 06:00 | close | 1135 | 0.01 | 228.035 | 0.000 | 0.000 | -0.47 | 12570.77 |
2273 | 2007.08.29 15:00 | sell | 1137 | 0.01 | 231.160 | 0.000 | 0.000 | ||
2274 | 2007.08.29 17:00 | sell | 1138 | 0.03 | 231.470 | 0.000 | 0.000 | ||
2275 | 2007.08.29 17:14 | close | 1138 | 0.03 | 231.220 | 0.000 | 0.000 | 6.57 | 12577.34 |
2276 | 2007.08.29 17:14 | close | 1137 | 0.01 | 231.220 | 0.000 | 0.000 | -0.61 | 12576.73 |
2277 | 2007.08.29 20:00 | sell | 1139 | 0.01 | 232.600 | 0.000 | 0.000 | ||
2278 | 2007.08.29 21:00 | close | 1139 | 0.01 | 232.340 | 0.000 | 0.000 | 2.28 | 12579.01 |
2279 | 2007.08.30 00:00 | sell | 1140 | 0.01 | 234.370 | 0.000 | 0.000 | ||
2280 | 2007.08.30 01:31 | close | 1140 | 0.01 | 233.710 | 0.000 | 0.000 | 5.90 | 12584.91 |
2281 | 2007.08.30 02:00 | sell | 1141 | 0.01 | 233.660 | 0.000 | 0.000 | ||
2282 | 2007.08.30 03:00 | close | 1141 | 0.01 | 233.180 | 0.000 | 0.000 | 4.27 | 12589.18 |
2283 | 2007.09.04 11:00 | sell | 1142 | 0.01 | 232.560 | 0.000 | 0.000 | ||
2284 | 2007.09.04 12:00 | buy | 1143 | 0.01 | 232.670 | 0.000 | 0.000 | ||
2285 | 2007.09.04 13:00 | sell | 1144 | 0.03 | 232.810 | 0.000 | 0.000 | ||
2286 | 2007.09.04 13:28 | close | 1144 | 0.03 | 232.660 | 0.000 | 0.000 | 3.86 | 12593.04 |
2287 | 2007.09.04 13:28 | close | 1142 | 0.01 | 232.660 | 0.000 | 0.000 | -0.97 | 12592.07 |
2288 | 2007.09.04 14:00 | buy | 1145 | 0.03 | 232.370 | 0.000 | 0.000 | ||
2289 | 2007.09.04 14:49 | close | 1145 | 0.03 | 232.640 | 0.000 | 0.000 | 7.12 | 12599.19 |
2290 | 2007.09.04 14:49 | close | 1143 | 0.01 | 232.640 | 0.000 | 0.000 | -0.34 | 12598.85 |
2291 | 2007.09.10 03:00 | buy | 1146 | 0.01 | 229.050 | 0.000 | 0.000 | ||
2292 | 2007.09.10 04:00 | buy | 1147 | 0.03 | 228.690 | 0.000 | 0.000 | ||
2293 | 2007.09.10 04:35 | close | 1147 | 0.03 | 228.960 | 0.000 | 0.000 | 7.12 | 12605.97 |
2294 | 2007.09.10 04:35 | close | 1146 | 0.01 | 228.960 | 0.000 | 0.000 | -0.88 | 12605.09 |
2295 | 2007.09.13 19:00 | sell | 1148 | 0.01 | 233.920 | 0.000 | 0.000 | ||
2296 | 2007.09.13 21:00 | sell | 1149 | 0.03 | 234.460 | 0.000 | 0.000 | ||
2297 | 2007.09.13 21:32 | close | 1149 | 0.03 | 234.110 | 0.000 | 0.000 | 9.29 | 12614.38 |
2298 | 2007.09.13 21:32 | close | 1148 | 0.01 | 234.110 | 0.000 | 0.000 | -1.79 | 12612.59 |
2299 | 2007.09.13 22:00 | sell | 1150 | 0.01 | 234.190 | 0.000 | 0.000 | ||
2300 | 2007.09.13 23:26 | close | 1150 | 0.01 | 233.490 | 0.000 | 0.000 | 6.26 | 12618.85 |
2301 | 2007.09.14 11:00 | sell | 1151 | 0.01 | 231.910 | 0.000 | 0.000 | ||
2302 | 2007.09.14 13:35 | close | 1151 | 0.01 | 231.170 | 0.000 | 0.000 | 6.62 | 12625.47 |
2303 | 2007.09.17 13:00 | buy | 1152 | 0.01 | 229.475 | 0.000 | 0.000 | ||
2304 | 2007.09.17 15:00 | close | 1152 | 0.01 | 229.780 | 0.000 | 0.000 | 2.69 | 12628.16 |
2305 | 2007.09.18 16:00 | buy | 1153 | 0.01 | 231.060 | 0.000 | 0.000 | ||
2306 | 2007.09.18 17:00 | sell | 1154 | 0.01 | 230.840 | 0.000 | 0.000 | ||
2307 | 2007.09.18 18:00 | sell | 1155 | 0.03 | 231.230 | 0.000 | 0.000 | ||
2308 | 2007.09.18 20:00 | sell | 1156 | 0.05 | 231.350 | 0.000 | 0.000 | ||
2309 | 2007.09.18 20:34 | close | 1153 | 0.01 | 231.770 | 0.000 | 0.000 | 6.35 | 12634.51 |
2310 | 2007.09.18 21:00 | sell | 1157 | 0.07 | 231.660 | 0.000 | 0.000 | ||
2311 | 2007.09.18 21:15 | close | 1157 | 0.07 | 231.660 | 0.000 | 0.000 | -0.49 | 12634.02 |
2312 | 2007.09.18 21:15 | close | 1156 | 0.05 | 231.660 | 0.000 | 0.000 | -14.37 | 12619.65 |
2313 | 2007.09.18 21:15 | close | 1155 | 0.03 | 231.660 | 0.000 | 0.000 | -11.87 | 12607.78 |
2314 | 2007.09.18 21:15 | close | 1154 | 0.01 | 231.660 | 0.000 | 0.000 | -7.49 | 12600.29 |
2315 | 2007.09.18 22:00 | buy | 1158 | 0.01 | 233.030 | 0.000 | 0.000 | ||
2316 | 2007.09.18 22:20 | close | 1158 | 0.01 | 233.755 | 0.000 | 0.000 | 6.49 | 12606.78 |
2317 | 2007.09.19 00:00 | sell | 1159 | 0.01 | 233.630 | 0.000 | 0.000 | ||
2318 | 2007.09.19 02:00 | close | 1159 | 0.01 | 233.395 | 0.000 | 0.000 | 2.06 | 12608.84 |
2319 | 2007.09.19 03:00 | sell | 1160 | 0.01 | 232.840 | 0.000 | 0.000 | ||
2320 | 2007.09.19 04:00 | sell | 1161 | 0.03 | 233.120 | 0.000 | 0.000 | ||
2321 | 2007.09.19 05:00 | sell | 1162 | 0.05 | 233.310 | 0.000 | 0.000 | ||
2322 | 2007.09.19 05:15 | close | 1162 | 0.05 | 233.120 | 0.000 | 0.000 | 8.25 | 12617.09 |
2323 | 2007.09.19 05:15 | close | 1161 | 0.03 | 233.120 | 0.000 | 0.000 | -0.21 | 12616.88 |
2324 | 2007.09.19 05:15 | close | 1160 | 0.01 | 233.120 | 0.000 | 0.000 | -2.60 | 12614.28 |
2325 | 2007.09.19 15:00 | buy | 1163 | 0.01 | 231.630 | 0.000 | 0.000 | ||
2326 | 2007.09.19 16:00 | close | 1163 | 0.01 | 232.115 | 0.000 | 0.000 | 4.31 | 12618.59 |
2327 | 2007.09.20 20:00 | buy | 1164 | 0.01 | 230.045 | 0.000 | 0.000 | ||
2328 | 2007.09.21 01:00 | close | 1164 | 0.01 | 230.335 | 0.000 | 0.000 | 2.56 | 12621.15 |
2329 | 2007.09.21 15:00 | sell | 1165 | 0.01 | 232.600 | 0.000 | 0.000 | ||
2330 | 2007.09.21 16:00 | sell | 1166 | 0.03 | 233.355 | 0.000 | 0.000 | ||
2331 | 2007.09.21 16:49 | close | 1166 | 0.03 | 232.970 | 0.000 | 0.000 | 10.24 | 12631.39 |
2332 | 2007.09.21 16:49 | close | 1165 | 0.01 | 232.970 | 0.000 | 0.000 | -3.42 | 12627.97 |
2333 | 2007.09.25 04:00 | sell | 1167 | 0.01 | 230.960 | 0.000 | 0.000 | ||
2334 | 2007.09.25 05:00 | buy | 1168 | 0.01 | 231.200 | 0.000 | 0.000 | ||
2335 | 2007.09.25 06:00 | buy | 1169 | 0.03 | 230.810 | 0.000 | 0.000 | ||
2336 | 2007.09.25 06:39 | close | 1169 | 0.03 | 231.095 | 0.000 | 0.000 | 7.53 | 12635.50 |
2337 | 2007.09.25 06:39 | close | 1168 | 0.01 | 231.095 | 0.000 | 0.000 | -1.02 | 12634.48 |
2338 | 2007.09.25 07:00 | buy | 1170 | 0.01 | 230.940 | 0.000 | 0.000 | ||
2339 | 2007.09.25 11:00 | buy | 1171 | 0.03 | 230.650 | 0.000 | 0.000 | ||
2340 | 2007.09.25 11:32 | close | 1171 | 0.03 | 230.900 | 0.000 | 0.000 | 6.58 | 12641.06 |
2341 | 2007.09.25 11:32 | close | 1170 | 0.01 | 230.900 | 0.000 | 0.000 | -0.43 | 12640.63 |
2342 | 2007.09.25 13:35 | close | 1167 | 0.01 | 230.220 | 0.000 | 0.000 | 6.63 | 12647.26 |
2343 | 2007.09.27 10:00 | buy | 1172 | 0.01 | 234.030 | 0.000 | 0.000 | ||
2344 | 2007.09.27 11:00 | buy | 1173 | 0.03 | 233.535 | 0.000 | 0.000 | ||
2345 | 2007.09.27 11:00 | sell | 1174 | 0.01 | 233.505 | 0.000 | 0.000 | ||
2346 | 2007.09.27 11:08 | close | 1173 | 0.03 | 233.770 | 0.000 | 0.000 | 6.17 | 12653.43 |
2347 | 2007.09.27 11:08 | close | 1172 | 0.01 | 233.770 | 0.000 | 0.000 | -2.42 | 12651.01 |
2348 | 2007.09.27 14:00 | sell | 1175 | 0.03 | 233.885 | 0.000 | 0.000 | ||
2349 | 2007.09.27 14:42 | close | 1175 | 0.03 | 233.610 | 0.000 | 0.000 | 7.26 | 12658.27 |
2350 | 2007.09.27 14:42 | close | 1174 | 0.01 | 233.610 | 0.000 | 0.000 | -1.01 | 12657.26 |
2351 | 2007.09.28 05:00 | sell | 1176 | 0.01 | 232.910 | 0.000 | 0.000 | ||
2352 | 2007.09.28 06:00 | sell | 1177 | 0.03 | 233.240 | 0.000 | 0.000 | ||
2353 | 2007.09.28 07:26 | close | 1177 | 0.03 | 233.060 | 0.000 | 0.000 | 4.67 | 12661.93 |
2354 | 2007.09.28 07:26 | close | 1176 | 0.01 | 233.060 | 0.000 | 0.000 | -1.43 | 12660.50 |
2355 | 2007.09.28 12:00 | buy | 1178 | 0.01 | 234.340 | 0.000 | 0.000 | ||
2356 | 2007.09.28 13:00 | buy | 1179 | 0.03 | 234.080 | 0.000 | 0.000 | ||
2357 | 2007.09.28 14:01 | close | 1179 | 0.03 | 234.270 | 0.000 | 0.000 | 4.95 | 12665.45 |
2358 | 2007.09.28 14:01 | close | 1178 | 0.01 | 234.270 | 0.000 | 0.000 | -0.70 | 12664.75 |
2359 | 2007.10.01 12:00 | sell | 1180 | 0.01 | 235.935 | 0.000 | 0.000 | ||
2360 | 2007.10.01 16:00 | sell | 1181 | 0.03 | 236.675 | 0.000 | 0.000 | ||
2361 | 2007.10.01 17:00 | sell | 1182 | 0.05 | 236.910 | 0.000 | 0.000 | ||
2362 | 2007.10.01 17:19 | close | 1182 | 0.05 | 236.650 | 0.000 | 0.000 | 11.41 | 12676.16 |
2363 | 2007.10.01 17:19 | close | 1181 | 0.03 | 236.650 | 0.000 | 0.000 | 0.46 | 12676.62 |
2364 | 2007.10.01 17:19 | close | 1180 | 0.01 | 236.650 | 0.000 | 0.000 | -6.54 | 12670.08 |
2365 | 2007.10.02 08:00 | buy | 1183 | 0.01 | 235.740 | 0.000 | 0.000 | ||
2366 | 2007.10.02 10:00 | buy | 1184 | 0.03 | 235.340 | 0.000 | 0.000 | ||
2367 | 2007.10.02 11:19 | close | 1184 | 0.03 | 235.640 | 0.000 | 0.000 | 7.93 | 12678.01 |
2368 | 2007.10.02 11:19 | close | 1183 | 0.01 | 235.640 | 0.000 | 0.000 | -0.97 | 12677.04 |
2369 | 2007.10.03 10:00 | buy | 1185 | 0.01 | 237.105 | 0.000 | 0.000 | ||
2370 | 2007.10.03 11:00 | buy | 1186 | 0.03 | 236.750 | 0.000 | 0.000 | ||
2371 | 2007.10.03 13:13 | close | 1186 | 0.03 | 236.950 | 0.000 | 0.000 | 5.22 | 12682.26 |
2372 | 2007.10.03 13:13 | close | 1185 | 0.01 | 236.950 | 0.000 | 0.000 | -1.47 | 12680.79 |
2373 | 2007.10.04 10:00 | buy | 1187 | 0.01 | 236.750 | 0.000 | 0.000 | ||
2374 | 2007.10.04 12:59 | close | 1187 | 0.01 | 237.460 | 0.000 | 0.000 | 6.35 | 12687.14 |
2375 | 2007.10.08 02:00 | sell | 1188 | 0.01 | 238.770 | 0.000 | 0.000 | ||
2376 | 2007.10.08 05:00 | sell | 1189 | 0.03 | 239.170 | 0.000 | 0.000 | ||
2377 | 2007.10.08 09:00 | close | 1189 | 0.03 | 239.020 | 0.000 | 0.000 | 3.86 | 12691.00 |
2378 | 2007.10.08 09:00 | close | 1188 | 0.01 | 239.020 | 0.000 | 0.000 | -2.34 | 12688.66 |
2379 | 2007.10.10 14:00 | sell | 1190 | 0.01 | 240.085 | 0.000 | 0.000 | ||
2380 | 2007.10.10 15:00 | close | 1190 | 0.01 | 239.680 | 0.000 | 0.000 | 3.59 | 12692.25 |
2381 | 2007.10.15 15:00 | sell | 1191 | 0.01 | 240.130 | 0.000 | 0.000 | ||
2382 | 2007.10.15 16:00 | sell | 1192 | 0.03 | 240.410 | 0.000 | 0.000 | ||
2383 | 2007.10.15 17:39 | close | 1192 | 0.03 | 240.130 | 0.000 | 0.000 | 7.39 | 12699.64 |
2384 | 2007.10.15 17:39 | close | 1191 | 0.01 | 240.130 | 0.000 | 0.000 | -0.07 | 12699.57 |
2385 | 2007.10.16 11:00 | sell | 1193 | 0.01 | 237.665 | 0.000 | 0.000 | ||
2386 | 2007.10.16 12:00 | buy | 1194 | 0.01 | 237.735 | 0.000 | 0.000 | ||
2387 | 2007.10.16 13:00 | buy | 1195 | 0.03 | 237.420 | 0.000 | 0.000 | ||
2388 | 2007.10.16 14:00 | buy | 1196 | 0.05 | 237.090 | 0.000 | 0.000 | ||
2389 | 2007.10.16 14:20 | close | 1193 | 0.01 | 236.900 | 0.000 | 0.000 | 6.85 | 12706.42 |
2390 | 2007.10.16 14:36 | close | 1196 | 0.05 | 237.365 | 0.000 | 0.000 | 12.09 | 12718.51 |
2391 | 2007.10.16 14:36 | close | 1195 | 0.03 | 237.365 | 0.000 | 0.000 | -1.70 | 12716.81 |
2392 | 2007.10.16 14:36 | close | 1194 | 0.01 | 237.365 | 0.000 | 0.000 | -3.42 | 12713.39 |
2393 | 2007.10.16 15:00 | buy | 1197 | 0.01 | 237.205 | 0.000 | 0.000 | ||
2394 | 2007.10.16 16:00 | close | 1197 | 0.01 | 237.630 | 0.000 | 0.000 | 3.77 | 12717.16 |
2395 | 2007.10.22 04:00 | buy | 1198 | 0.01 | 233.250 | 0.000 | 0.000 | ||
2396 | 2007.10.22 06:00 | close | 1198 | 0.01 | 233.560 | 0.000 | 0.000 | 2.73 | 12719.89 |
2397 | 2007.10.22 16:00 | buy | 1199 | 0.01 | 232.015 | 0.000 | 0.000 | ||
2398 | 2007.10.22 18:00 | buy | 1200 | 0.03 | 231.275 | 0.000 | 0.000 | ||
2399 | 2007.10.22 19:55 | close | 1200 | 0.03 | 231.665 | 0.000 | 0.000 | 10.37 | 12730.26 |
2400 | 2007.10.22 19:55 | close | 1199 | 0.01 | 231.665 | 0.000 | 0.000 | -3.24 | 12727.02 |
2401 | 2007.10.23 17:00 | sell | 1201 | 0.01 | 234.795 | 0.000 | 0.000 | ||
2402 | 2007.10.23 22:00 | sell | 1202 | 0.03 | 235.165 | 0.000 | 0.000 | ||
2403 | 2007.10.23 23:00 | sell | 1203 | 0.05 | 235.645 | 0.000 | 0.000 | ||
2404 | 2007.10.24 00:52 | close | 1203 | 0.05 | 235.435 | 0.000 | 0.000 | 8.88 | 12735.90 |
2405 | 2007.10.24 00:52 | close | 1202 | 0.03 | 235.435 | 0.000 | 0.000 | -7.69 | 12728.21 |
2406 | 2007.10.24 00:52 | close | 1201 | 0.01 | 235.435 | 0.000 | 0.000 | -5.91 | 12722.30 |
2407 | 2007.10.29 15:00 | sell | 1204 | 0.01 | 236.235 | 0.000 | 0.000 | ||
2408 | 2007.10.29 20:00 | sell | 1205 | 0.03 | 236.510 | 0.000 | 0.000 | ||
2409 | 2007.10.29 20:34 | close | 1205 | 0.03 | 236.260 | 0.000 | 0.000 | 6.57 | 12728.87 |
2410 | 2007.10.29 20:34 | close | 1204 | 0.01 | 236.260 | 0.000 | 0.000 | -0.29 | 12728.58 |
2411 | 2007.10.31 13:00 | sell | 1206 | 0.01 | 238.515 | 0.000 | 0.000 | ||
2412 | 2007.10.31 15:00 | sell | 1207 | 0.03 | 238.825 | 0.000 | 0.000 | ||
2413 | 2007.10.31 17:00 | sell | 1208 | 0.05 | 239.055 | 0.000 | 0.000 | ||
2414 | 2007.10.31 18:00 | sell | 1209 | 0.07 | 239.440 | 0.000 | 0.000 | ||
2415 | 2007.10.31 20:15 | close | 1209 | 0.07 | 239.345 | 0.000 | 0.000 | 5.53 | 12734.11 |
2416 | 2007.10.31 20:15 | close | 1208 | 0.05 | 239.345 | 0.000 | 0.000 | -13.46 | 12720.65 |
2417 | 2007.10.31 20:15 | close | 1207 | 0.03 | 239.345 | 0.000 | 0.000 | -14.32 | 12706.33 |
2418 | 2007.10.31 20:15 | close | 1206 | 0.01 | 239.345 | 0.000 | 0.000 | -7.57 | 12698.76 |
2419 | 2007.10.31 22:00 | sell | 1210 | 0.01 | 239.845 | 0.000 | 0.000 | ||
2420 | 2007.11.01 03:00 | sell | 1211 | 0.03 | 240.115 | 0.000 | 0.000 | ||
2421 | 2007.11.01 03:30 | close | 1211 | 0.03 | 239.855 | 0.000 | 0.000 | 6.85 | 12705.61 |
2422 | 2007.11.01 03:30 | close | 1210 | 0.01 | 239.855 | 0.000 | 0.000 | -0.32 | 12705.29 |
2423 | 2007.11.01 15:00 | sell | 1212 | 0.01 | 240.175 | 0.000 | 0.000 | ||
2424 | 2007.11.01 15:00 | sell | 1213 | 0.01 | 240.175 | 0.000 | 0.000 | ||
2425 | 2007.11.01 15:37 | close | 1213 | 0.01 | 239.480 | 0.000 | 0.000 | 6.21 | 12711.50 |
2426 | 2007.11.01 15:37 | close | 1212 | 0.01 | 239.390 | 0.000 | 0.000 | 7.03 | 12718.53 |
2427 | 2007.11.01 22:00 | sell | 1214 | 0.01 | 238.080 | 0.000 | 0.000 | ||
2428 | 2007.11.01 23:00 | sell | 1215 | 0.03 | 238.465 | 0.000 | 0.000 | ||
2429 | 2007.11.01 23:26 | close | 1215 | 0.03 | 238.295 | 0.000 | 0.000 | 4.41 | 12722.94 |
2430 | 2007.11.01 23:26 | close | 1214 | 0.01 | 238.295 | 0.000 | 0.000 | -2.02 | 12720.92 |
2431 | 2007.11.05 15:00 | buy | 1216 | 0.01 | 237.705 | 0.000 | 0.000 | ||
2432 | 2007.11.05 17:55 | close | 1216 | 0.01 | 238.395 | 0.000 | 0.000 | 6.17 | 12727.09 |
2433 | 2007.11.09 14:00 | sell | 1217 | 0.01 | 233.135 | 0.000 | 0.000 | ||
2434 | 2007.11.09 15:00 | buy | 1218 | 0.01 | 233.175 | 0.000 | 0.000 | ||
2435 | 2007.11.09 16:29 | close | 1217 | 0.01 | 232.385 | 0.000 | 0.000 | 6.71 | 12733.80 |
2436 | 2007.11.09 17:00 | buy | 1219 | 0.03 | 231.930 | 0.000 | 0.000 | ||
2437 | 2007.11.09 17:09 | close | 1219 | 0.03 | 232.435 | 0.000 | 0.000 | 13.49 | 12747.29 |
2438 | 2007.11.09 17:09 | close | 1218 | 0.01 | 232.435 | 0.000 | 0.000 | -6.76 | 12740.53 |
2439 | 2007.11.12 02:00 | buy | 1220 | 0.01 | 230.715 | 0.000 | 0.000 | ||
2440 | 2007.11.12 03:00 | buy | 1221 | 0.03 | 230.365 | 0.000 | 0.000 | ||
2441 | 2007.11.12 03:37 | close | 1221 | 0.03 | 230.625 | 0.000 | 0.000 | 6.85 | 12747.38 |
2442 | 2007.11.12 03:37 | close | 1220 | 0.01 | 230.625 | 0.000 | 0.000 | -0.88 | 12746.50 |
2443 | 2007.11.12 08:00 | buy | 1222 | 0.01 | 229.665 | 0.000 | 0.000 | ||
2444 | 2007.11.12 09:00 | buy | 1223 | 0.03 | 229.100 | 0.000 | 0.000 | ||
2445 | 2007.11.12 09:15 | close | 1223 | 0.03 | 229.405 | 0.000 | 0.000 | 8.07 | 12754.57 |
2446 | 2007.11.12 09:15 | close | 1222 | 0.01 | 229.405 | 0.000 | 0.000 | -2.42 | 12752.15 |
2447 | 2007.11.12 17:00 | buy | 1224 | 0.01 | 226.150 | 0.000 | 0.000 | ||
2448 | 2007.11.12 18:00 | buy | 1225 | 0.03 | 225.235 | 0.000 | 0.000 | ||
2449 | 2007.11.12 18:14 | close | 1225 | 0.03 | 225.670 | 0.000 | 0.000 | 11.60 | 12763.75 |
2450 | 2007.11.12 18:14 | close | 1224 | 0.01 | 225.670 | 0.000 | 0.000 | -4.41 | 12759.34 |
2451 | 2007.11.12 19:00 | buy | 1226 | 0.01 | 226.020 | 0.000 | 0.000 | ||
2452 | 2007.11.12 19:28 | close | 1226 | 0.01 | 226.705 | 0.000 | 0.000 | 6.13 | 12765.47 |
2453 | 2007.11.14 04:00 | sell | 1227 | 0.01 | 230.400 | 0.000 | 0.000 | ||
2454 | 2007.11.14 06:00 | sell | 1228 | 0.03 | 230.860 | 0.000 | 0.000 | ||
2455 | 2007.11.14 06:29 | close | 1228 | 0.03 | 230.590 | 0.000 | 0.000 | 7.11 | 12772.58 |
2456 | 2007.11.14 06:29 | close | 1227 | 0.01 | 230.590 | 0.000 | 0.000 | -1.79 | 12770.79 |
2457 | 2007.11.14 07:00 | sell | 1229 | 0.01 | 230.570 | 0.000 | 0.000 | ||
2458 | 2007.11.14 08:00 | sell | 1230 | 0.03 | 230.930 | 0.000 | 0.000 | ||
2459 | 2007.11.14 09:00 | sell | 1231 | 0.05 | 231.195 | 0.000 | 0.000 | ||
2460 | 2007.11.14 10:00 | sell | 1232 | 0.07 | 231.660 | 0.000 | 0.000 | ||
2461 | 2007.11.14 10:12 | close | 1232 | 0.07 | 231.255 | 0.000 | 0.000 | 25.15 | 12795.94 |
2462 | 2007.11.14 10:12 | close | 1231 | 0.05 | 231.255 | 0.000 | 0.000 | -3.06 | 12792.88 |
2463 | 2007.11.14 10:12 | close | 1230 | 0.03 | 231.255 | 0.000 | 0.000 | -9.03 | 12783.85 |
2464 | 2007.11.14 10:12 | close | 1229 | 0.01 | 231.255 | 0.000 | 0.000 | -6.26 | 12777.59 |
2465 | 2007.11.14 11:00 | sell | 1233 | 0.01 | 230.900 | 0.000 | 0.000 | ||
2466 | 2007.11.14 12:00 | sell | 1234 | 0.03 | 232.015 | 0.000 | 0.000 | ||
2467 | 2007.11.14 12:34 | close | 1234 | 0.03 | 231.545 | 0.000 | 0.000 | 12.54 | 12790.13 |
2468 | 2007.11.14 12:34 | close | 1233 | 0.01 | 231.545 | 0.000 | 0.000 | -5.91 | 12784.22 |
2469 | 2007.11.15 12:00 | sell | 1235 | 0.01 | 226.625 | 0.000 | 0.000 | ||
2470 | 2007.11.15 12:03 | close | 1235 | 0.01 | 225.865 | 0.000 | 0.000 | 6.80 | 12791.02 |
2471 | 2007.11.15 14:00 | buy | 1236 | 0.01 | 226.455 | 0.000 | 0.000 | ||
2472 | 2007.11.15 16:00 | buy | 1237 | 0.03 | 226.065 | 0.000 | 0.000 | ||
2473 | 2007.11.15 16:06 | close | 1237 | 0.03 | 226.345 | 0.000 | 0.000 | 7.39 | 12798.41 |
2474 | 2007.11.15 16:06 | close | 1236 | 0.01 | 226.345 | 0.000 | 0.000 | -1.07 | 12797.34 |
2475 | 2007.11.21 14:00 | buy | 1238 | 0.01 | 223.655 | 0.000 | 0.000 | ||
2476 | 2007.11.21 15:00 | buy | 1239 | 0.03 | 223.170 | 0.000 | 0.000 | ||
2477 | 2007.11.21 15:05 | close | 1239 | 0.03 | 223.490 | 0.000 | 0.000 | 8.47 | 12805.81 |
2478 | 2007.11.21 15:05 | close | 1238 | 0.01 | 223.490 | 0.000 | 0.000 | -1.56 | 12804.25 |
2479 | 2007.11.21 16:00 | buy | 1240 | 0.01 | 223.820 | 0.000 | 0.000 | ||
2480 | 2007.11.21 18:00 | buy | 1241 | 0.03 | 222.800 | 0.000 | 0.000 | ||
2481 | 2007.11.21 18:13 | close | 1241 | 0.03 | 223.240 | 0.000 | 0.000 | 11.73 | 12815.98 |
2482 | 2007.11.21 18:13 | close | 1240 | 0.01 | 223.240 | 0.000 | 0.000 | -5.31 | 12810.67 |
2483 | 2007.11.26 03:00 | sell | 1242 | 0.01 | 223.925 | 0.000 | 0.000 | ||
2484 | 2007.11.26 04:00 | sell | 1243 | 0.03 | 224.190 | 0.000 | 0.000 | ||
2485 | 2007.11.26 05:00 | close | 1243 | 0.03 | 223.955 | 0.000 | 0.000 | 6.17 | 12816.84 |
2486 | 2007.11.26 05:00 | close | 1242 | 0.01 | 223.955 | 0.000 | 0.000 | -0.34 | 12816.50 |
2487 | 2007.11.26 23:00 | sell | 1244 | 0.01 | 221.945 | 0.000 | 0.000 | ||
2488 | 2007.11.27 00:00 | sell | 1245 | 0.03 | 222.400 | 0.000 | 0.000 | ||
2489 | 2007.11.27 00:00 | buy | 1246 | 0.01 | 222.560 | 0.000 | 0.000 | ||
2490 | 2007.11.27 00:43 | close | 1245 | 0.03 | 222.215 | 0.000 | 0.000 | 4.81 | 12821.31 |
2491 | 2007.11.27 00:43 | close | 1244 | 0.01 | 222.215 | 0.000 | 0.000 | -2.56 | 12818.74 |
2492 | 2007.11.27 02:00 | buy | 1247 | 0.03 | 222.185 | 0.000 | 0.000 | ||
2493 | 2007.11.27 02:01 | close | 1247 | 0.03 | 222.445 | 0.000 | 0.000 | 6.84 | 12825.58 |
2494 | 2007.11.27 02:01 | close | 1246 | 0.01 | 222.445 | 0.000 | 0.000 | -1.11 | 12824.47 |
2495 | 2007.11.27 06:00 | buy | 1248 | 0.01 | 225.220 | 0.000 | 0.000 | ||
2496 | 2007.11.27 07:00 | buy | 1249 | 0.03 | 224.590 | 0.000 | 0.000 | ||
2497 | 2007.11.27 08:05 | close | 1249 | 0.03 | 224.800 | 0.000 | 0.000 | 5.49 | 12829.96 |
2498 | 2007.11.27 08:05 | close | 1248 | 0.01 | 224.800 | 0.000 | 0.000 | -3.87 | 12826.09 |
2499 | 2007.11.28 20:00 | sell | 1250 | 0.01 | 228.230 | 0.000 | 0.000 | ||
2500 | 2007.11.28 21:00 | sell | 1251 | 0.03 | 228.805 | 0.000 | 0.000 | ||
2501 | 2007.11.28 23:00 | sell | 1252 | 0.05 | 228.980 | 0.000 | 0.000 | ||
2502 | 2007.11.29 00:04 | close | 1252 | 0.05 | 228.865 | 0.000 | 0.000 | 4.05 | 12830.14 |
2503 | 2007.11.29 00:04 | close | 1251 | 0.03 | 228.865 | 0.000 | 0.000 | -2.32 | 12827.82 |
2504 | 2007.11.29 00:04 | close | 1250 | 0.01 | 228.865 | 0.000 | 0.000 | -5.97 | 12821.85 |
2505 | 2007.11.29 01:00 | sell | 1253 | 0.01 | 228.575 | 0.000 | 0.000 | ||
2506 | 2007.11.29 04:00 | sell | 1254 | 0.03 | 229.085 | 0.000 | 0.000 | ||
2507 | 2007.11.29 04:26 | close | 1254 | 0.03 | 228.795 | 0.000 | 0.000 | 7.66 | 12829.51 |
2508 | 2007.11.29 04:26 | close | 1253 | 0.01 | 228.795 | 0.000 | 0.000 | -2.06 | 12827.45 |
2509 | 2007.12.04 15:00 | buy | 1255 | 0.01 | 226.295 | 0.000 | 0.000 | ||
2510 | 2007.12.04 18:00 | buy | 1256 | 0.03 | 225.715 | 0.000 | 0.000 | ||
2511 | 2007.12.04 18:17 | close | 1256 | 0.03 | 226.045 | 0.000 | 0.000 | 8.75 | 12836.20 |
2512 | 2007.12.04 18:17 | close | 1255 | 0.01 | 226.045 | 0.000 | 0.000 | -2.33 | 12833.87 |
2513 | 2007.12.05 11:00 | sell | 1257 | 0.01 | 225.345 | 0.000 | 0.000 | ||
2514 | 2007.12.05 11:31 | close | 1257 | 0.01 | 224.595 | 0.000 | 0.000 | 6.71 | 12840.58 |
2515 | 2007.12.05 13:00 | buy | 1258 | 0.01 | 224.995 | 0.000 | 0.000 | ||
2516 | 2007.12.05 14:00 | buy | 1259 | 0.03 | 224.585 | 0.000 | 0.000 | ||
2517 | 2007.12.05 14:15 | close | 1259 | 0.03 | 224.885 | 0.000 | 0.000 | 7.93 | 12848.51 |
2518 | 2007.12.05 14:15 | close | 1258 | 0.01 | 224.885 | 0.000 | 0.000 | -1.07 | 12847.44 |
2519 | 2007.12.10 16:00 | sell | 1260 | 0.01 | 228.350 | 0.000 | 0.000 | ||
2520 | 2007.12.11 03:00 | sell | 1261 | 0.03 | 229.085 | 0.000 | 0.000 | ||
2521 | 2007.12.11 04:00 | close | 1261 | 0.03 | 228.790 | 0.000 | 0.000 | 7.80 | 12855.24 |
2522 | 2007.12.11 04:00 | close | 1260 | 0.01 | 228.790 | 0.000 | 0.000 | -4.10 | 12851.14 |
2523 | 2007.12.11 22:00 | sell | 1262 | 0.01 | 225.595 | 0.000 | 0.000 | ||
2524 | 2007.12.11 23:09 | close | 1262 | 0.01 | 224.840 | 0.000 | 0.000 | 6.75 | 12857.89 |
2525 | 2007.12.12 00:00 | buy | 1263 | 0.01 | 225.190 | 0.000 | 0.000 | ||
2526 | 2007.12.12 01:00 | close | 1263 | 0.01 | 225.385 | 0.000 | 0.000 | 1.70 | 12859.59 |
2527 | 2007.12.12 02:00 | buy | 1264 | 0.01 | 225.770 | 0.000 | 0.000 | ||
2528 | 2007.12.12 07:32 | close | 1264 | 0.01 | 226.415 | 0.000 | 0.000 | 5.76 | 12865.35 |
2529 | 2007.12.12 17:00 | buy | 1265 | 0.01 | 230.030 | 0.000 | 0.000 | ||
2530 | 2007.12.12 18:00 | buy | 1266 | 0.03 | 229.600 | 0.000 | 0.000 | ||
2531 | 2007.12.12 18:00 | sell | 1267 | 0.01 | 229.555 | 0.000 | 0.000 | ||
2532 | 2007.12.12 18:05 | close | 1266 | 0.03 | 229.805 | 0.000 | 0.000 | 5.35 | 12870.70 |
2533 | 2007.12.12 18:05 | close | 1265 | 0.01 | 229.805 | 0.000 | 0.000 | -2.11 | 12868.59 |
2534 | 2007.12.12 19:00 | sell | 1268 | 0.03 | 230.245 | 0.000 | 0.000 | ||
2535 | 2007.12.12 19:10 | close | 1268 | 0.03 | 229.880 | 0.000 | 0.000 | 9.69 | 12878.28 |
2536 | 2007.12.12 19:10 | close | 1267 | 0.01 | 229.880 | 0.000 | 0.000 | -3.01 | 12875.27 |
2537 | 2007.12.12 20:00 | sell | 1269 | 0.01 | 229.085 | 0.000 | 0.000 | ||
2538 | 2007.12.12 21:00 | sell | 1270 | 0.03 | 229.855 | 0.000 | 0.000 | ||
2539 | 2007.12.12 22:00 | close | 1270 | 0.03 | 229.630 | 0.000 | 0.000 | 5.89 | 12881.16 |
2540 | 2007.12.12 22:00 | close | 1269 | 0.01 | 229.630 | 0.000 | 0.000 | -5.00 | 12876.16 |
2541 | 2007.12.13 11:00 | buy | 1271 | 0.01 | 228.235 | 0.000 | 0.000 | ||
2542 | 2007.12.13 13:19 | close | 1271 | 0.01 | 228.925 | 0.000 | 0.000 | 6.17 | 12882.33 |
2543 | 2007.12.19 12:00 | sell | 1272 | 0.01 | 226.425 | 0.000 | 0.000 | ||
2544 | 2007.12.19 13:00 | sell | 1273 | 0.03 | 226.665 | 0.000 | 0.000 | ||
2545 | 2007.12.19 13:00 | buy | 1274 | 0.01 | 226.715 | 0.000 | 0.000 | ||
2546 | 2007.12.19 13:17 | close | 1273 | 0.03 | 226.515 | 0.000 | 0.000 | 3.86 | 12886.19 |
2547 | 2007.12.19 13:17 | close | 1272 | 0.01 | 226.515 | 0.000 | 0.000 | -0.88 | 12885.31 |
2548 | 2007.12.19 15:00 | buy | 1275 | 0.03 | 226.445 | 0.000 | 0.000 | ||
2549 | 2007.12.19 15:26 | close | 1275 | 0.03 | 226.690 | 0.000 | 0.000 | 6.44 | 12891.75 |
2550 | 2007.12.19 15:26 | close | 1274 | 0.01 | 226.690 | 0.000 | 0.000 | -0.29 | 12891.46 |
2551 | 2007.12.19 16:00 | buy | 1276 | 0.01 | 226.500 | 0.000 | 0.000 | ||
2552 | 2007.12.19 17:00 | close | 1276 | 0.01 | 226.730 | 0.000 | 0.000 | 2.01 | 12893.47 |
2553 | 2007.12.19 19:00 | sell | 1277 | 0.01 | 226.065 | 0.000 | 0.000 | ||
2554 | 2007.12.19 20:00 | sell | 1278 | 0.03 | 226.430 | 0.000 | 0.000 | ||
2555 | 2007.12.19 20:23 | close | 1278 | 0.03 | 226.265 | 0.000 | 0.000 | 4.26 | 12897.73 |
2556 | 2007.12.19 20:23 | close | 1277 | 0.01 | 226.265 | 0.000 | 0.000 | -1.88 | 12895.85 |
2557 | 2007.12.20 19:00 | buy | 1279 | 0.01 | 223.885 | 0.000 | 0.000 | ||
2558 | 2007.12.20 23:00 | close | 1279 | 0.01 | 224.135 | 0.000 | 0.000 | 2.19 | 12898.04 |
2559 | 2008.01.08 12:00 | sell | 1280 | 0.01 | 217.025 | 0.000 | 0.000 | ||
2560 | 2008.01.08 13:00 | close | 1280 | 0.01 | 216.635 | 0.000 | 0.000 | 3.45 | 12901.49 |
2561 | 2008.01.09 11:00 | sell | 1281 | 0.01 | 214.735 | 0.000 | 0.000 | ||
2562 | 2008.01.09 18:47 | close | 1281 | 0.01 | 214.005 | 0.000 | 0.000 | 6.53 | 12908.02 |
2563 | 2008.01.11 09:00 | sell | 1282 | 0.01 | 212.225 | 0.000 | 0.000 | ||
2564 | 2008.01.11 10:00 | sell | 1283 | 0.03 | 212.675 | 0.000 | 0.000 | ||
2565 | 2008.01.11 10:00 | buy | 1284 | 0.01 | 212.725 | 0.000 | 0.000 | ||
2566 | 2008.01.11 11:26 | close | 1283 | 0.03 | 212.465 | 0.000 | 0.000 | 5.48 | 12913.50 |
2567 | 2008.01.11 11:26 | close | 1282 | 0.01 | 212.465 | 0.000 | 0.000 | -2.25 | 12911.25 |
2568 | 2008.01.11 13:00 | close | 1284 | 0.01 | 213.065 | 0.000 | 0.000 | 3.01 | 12914.26 |
2569 | 2008.01.14 13:00 | buy | 1285 | 0.01 | 211.525 | 0.000 | 0.000 | ||
2570 | 2008.01.14 14:00 | buy | 1286 | 0.03 | 211.035 | 0.000 | 0.000 | ||
2571 | 2008.01.14 14:39 | close | 1286 | 0.03 | 211.355 | 0.000 | 0.000 | 8.47 | 12922.73 |
2572 | 2008.01.14 14:39 | close | 1285 | 0.01 | 211.355 | 0.000 | 0.000 | -1.60 | 12921.13 |
2573 | 2008.01.14 15:00 | buy | 1287 | 0.01 | 211.330 | 0.000 | 0.000 | ||
2574 | 2008.01.14 18:17 | close | 1287 | 0.01 | 212.025 | 0.000 | 0.000 | 6.22 | 12927.35 |
2575 | 2008.01.15 16:00 | sell | 1288 | 0.01 | 210.430 | 0.000 | 0.000 | ||
2576 | 2008.01.15 17:00 | sell | 1289 | 0.03 | 210.675 | 0.000 | 0.000 | ||
2577 | 2008.01.15 17:22 | close | 1289 | 0.03 | 210.510 | 0.000 | 0.000 | 4.27 | 12931.62 |
2578 | 2008.01.15 17:22 | close | 1288 | 0.01 | 210.510 | 0.000 | 0.000 | -0.79 | 12930.83 |
2579 | 2008.01.16 04:00 | buy | 1290 | 0.01 | 209.305 | 0.000 | 0.000 | ||
2580 | 2008.01.16 05:00 | close | 1290 | 0.01 | 209.565 | 0.000 | 0.000 | 2.29 | 12933.12 |
2581 | 2008.01.16 10:00 | buy | 1291 | 0.01 | 208.295 | 0.000 | 0.000 | ||
2582 | 2008.01.16 12:00 | buy | 1292 | 0.03 | 207.910 | 0.000 | 0.000 | ||
2583 | 2008.01.16 13:00 | buy | 1293 | 0.05 | 207.375 | 0.000 | 0.000 | ||
2584 | 2008.01.16 13:20 | close | 1293 | 0.05 | 207.745 | 0.000 | 0.000 | 16.38 | 12949.50 |
2585 | 2008.01.16 13:20 | close | 1292 | 0.03 | 207.745 | 0.000 | 0.000 | -4.69 | 12944.81 |
2586 | 2008.01.16 13:20 | close | 1291 | 0.01 | 207.745 | 0.000 | 0.000 | -5.05 | 12939.76 |
2587 | 2008.01.21 12:00 | buy | 1294 | 0.01 | 207.125 | 0.000 | 0.000 | ||
2588 | 2008.01.21 13:00 | buy | 1295 | 0.03 | 206.660 | 0.000 | 0.000 | ||
2589 | 2008.01.21 14:00 | buy | 1296 | 0.05 | 206.135 | 0.000 | 0.000 | ||
2590 | 2008.01.21 14:40 | close | 1296 | 0.05 | 206.495 | 0.000 | 0.000 | 15.93 | 12955.69 |
2591 | 2008.01.21 14:40 | close | 1295 | 0.03 | 206.495 | 0.000 | 0.000 | -4.68 | 12951.01 |
2592 | 2008.01.21 14:40 | close | 1294 | 0.01 | 206.495 | 0.000 | 0.000 | -5.77 | 12945.24 |
2593 | 2008.01.21 15:00 | buy | 1297 | 0.01 | 206.605 | 0.000 | 0.000 | ||
2594 | 2008.01.21 18:00 | buy | 1298 | 0.03 | 205.860 | 0.000 | 0.000 | ||
2595 | 2008.01.21 18:08 | close | 1298 | 0.03 | 206.230 | 0.000 | 0.000 | 9.83 | 12955.07 |
2596 | 2008.01.21 18:08 | close | 1297 | 0.01 | 206.230 | 0.000 | 0.000 | -3.46 | 12951.61 |
2597 | 2008.01.22 03:00 | buy | 1299 | 0.01 | 205.430 | 0.000 | 0.000 | ||
2598 | 2008.01.22 03:34 | close | 1299 | 0.01 | 206.100 | 0.000 | 0.000 | 5.99 | 12957.60 |
2599 | 2008.01.22 11:00 | buy | 1300 | 0.01 | 207.545 | 0.000 | 0.000 | ||
2600 | 2008.01.22 15:20 | close | 1300 | 0.01 | 208.375 | 0.000 | 0.000 | 7.43 | 12965.03 |
2601 | 2008.01.23 17:00 | buy | 1301 | 0.01 | 205.685 | 0.000 | 0.000 | ||
2602 | 2008.01.23 17:16 | close | 1301 | 0.01 | 206.375 | 0.000 | 0.000 | 6.17 | 12971.20 |
2603 | 2008.01.23 18:00 | buy | 1302 | 0.01 | 206.135 | 0.000 | 0.000 | ||
2604 | 2008.01.23 19:00 | buy | 1303 | 0.03 | 205.755 | 0.000 | 0.000 | ||
2605 | 2008.01.23 20:00 | buy | 1304 | 0.05 | 205.535 | 0.000 | 0.000 | ||
2606 | 2008.01.23 20:35 | close | 1304 | 0.05 | 205.730 | 0.000 | 0.000 | 8.47 | 12979.67 |
2607 | 2008.01.23 20:35 | close | 1303 | 0.03 | 205.730 | 0.000 | 0.000 | -0.88 | 12978.79 |
2608 | 2008.01.23 20:35 | close | 1302 | 0.01 | 205.730 | 0.000 | 0.000 | -3.73 | 12975.06 |
2609 | 2008.01.23 23:00 | buy | 1305 | 0.01 | 208.645 | 0.000 | 0.000 | ||
2610 | 2008.01.24 04:00 | buy | 1306 | 0.03 | 208.325 | 0.000 | 0.000 | ||
2611 | 2008.01.24 05:00 | buy | 1307 | 0.05 | 207.985 | 0.000 | 0.000 | ||
2612 | 2008.01.24 06:30 | close | 1307 | 0.05 | 208.175 | 0.000 | 0.000 | 8.25 | 12983.31 |
2613 | 2008.01.24 06:30 | close | 1306 | 0.03 | 208.175 | 0.000 | 0.000 | -4.28 | 12979.03 |
2614 | 2008.01.24 06:30 | close | 1305 | 0.01 | 208.175 | 0.000 | 0.000 | -4.28 | 12974.74 |
2615 | 2008.01.25 09:00 | sell | 1308 | 0.01 | 212.665 | 0.000 | 0.000 | ||
2616 | 2008.01.25 10:00 | sell | 1309 | 0.03 | 213.480 | 0.000 | 0.000 | ||
2617 | 2008.01.25 10:52 | close | 1309 | 0.03 | 213.090 | 0.000 | 0.000 | 10.37 | 12985.11 |
2618 | 2008.01.25 10:52 | close | 1308 | 0.01 | 213.090 | 0.000 | 0.000 | -3.91 | 12981.20 |
2619 | 2008.01.25 11:00 | sell | 1310 | 0.01 | 213.385 | 0.000 | 0.000 | ||
2620 | 2008.01.25 12:00 | close | 1310 | 0.01 | 213.110 | 0.000 | 0.000 | 2.42 | 12983.62 |
2621 | 2008.01.28 08:00 | buy | 1311 | 0.01 | 210.065 | 0.000 | 0.000 | ||
2622 | 2008.01.28 09:30 | close | 1311 | 0.01 | 210.740 | 0.000 | 0.000 | 6.04 | 12989.66 |
2623 | 2008.01.28 10:00 | buy | 1312 | 0.01 | 210.765 | 0.000 | 0.000 | ||
2624 | 2008.01.28 11:00 | close | 1312 | 0.01 | 210.995 | 0.000 | 0.000 | 2.01 | 12991.67 |
2625 | 2008.01.30 23:00 | sell | 1313 | 0.01 | 211.890 | 0.000 | 0.000 | ||
2626 | 2008.01.30 23:59 | close | 1313 | 0.01 | 211.180 | 0.000 | 0.000 | 6.36 | 12998.03 |
2627 | 2008.01.31 01:00 | buy | 1314 | 0.01 | 211.280 | 0.000 | 0.000 | ||
2628 | 2008.01.31 02:00 | buy | 1315 | 0.03 | 210.770 | 0.000 | 0.000 | ||
2629 | 2008.01.31 02:28 | close | 1315 | 0.03 | 211.080 | 0.000 | 0.000 | 8.20 | 13006.23 |
2630 | 2008.01.31 02:28 | close | 1314 | 0.01 | 211.080 | 0.000 | 0.000 | -1.88 | 13004.35 |
2631 | 2008.01.31 03:00 | buy | 1316 | 0.01 | 211.225 | 0.000 | 0.000 | ||
2632 | 2008.01.31 04:00 | close | 1316 | 0.01 | 211.680 | 0.000 | 0.000 | 4.05 | 13008.40 |
2633 | 2008.02.01 16:00 | sell | 1317 | 0.01 | 209.735 | 0.000 | 0.000 | ||
2634 | 2008.02.01 17:32 | close | 1317 | 0.01 | 208.985 | 0.000 | 0.000 | 6.72 | 13015.12 |
2635 | 2008.02.04 15:00 | sell | 1318 | 0.01 | 211.225 | 0.000 | 0.000 | ||
2636 | 2008.02.04 17:00 | close | 1318 | 0.01 | 210.995 | 0.000 | 0.000 | 2.01 | 13017.13 |
2637 | 2008.02.05 15:00 | sell | 1319 | 0.01 | 211.425 | 0.000 | 0.000 | ||
2638 | 2008.02.05 15:55 | close | 1319 | 0.01 | 210.750 | 0.000 | 0.000 | 6.03 | 13023.16 |
2639 | 2008.02.05 16:00 | sell | 1320 | 0.01 | 210.410 | 0.000 | 0.000 | ||
2640 | 2008.02.05 16:36 | close | 1320 | 0.01 | 209.655 | 0.000 | 0.000 | 6.76 | 13029.92 |
2641 | 2008.02.06 11:00 | buy | 1321 | 0.01 | 208.855 | 0.000 | 0.000 | ||
2642 | 2008.02.06 12:00 | buy | 1322 | 0.03 | 208.245 | 0.000 | 0.000 | ||
2643 | 2008.02.06 12:23 | close | 1322 | 0.03 | 208.600 | 0.000 | 0.000 | 9.42 | 13039.34 |
2644 | 2008.02.06 12:23 | close | 1321 | 0.01 | 208.600 | 0.000 | 0.000 | -2.38 | 13036.96 |
2645 | 2008.02.07 15:00 | sell | 1323 | 0.01 | 206.330 | 0.000 | 0.000 | ||
2646 | 2008.02.07 16:00 | buy | 1324 | 0.01 | 206.445 | 0.000 | 0.000 | ||
2647 | 2008.02.07 16:31 | close | 1324 | 0.01 | 207.150 | 0.000 | 0.000 | 6.31 | 13043.27 |
2648 | 2008.02.07 17:00 | sell | 1325 | 0.03 | 206.715 | 0.000 | 0.000 | ||
2649 | 2008.02.07 17:00 | buy | 1326 | 0.01 | 206.775 | 0.000 | 0.000 | ||
2650 | 2008.02.07 17:17 | close | 1326 | 0.01 | 207.450 | 0.000 | 0.000 | 6.04 | 13049.31 |
2651 | 2008.02.07 19:00 | sell | 1327 | 0.05 | 207.400 | 0.000 | 0.000 | ||
2652 | 2008.02.07 20:00 | sell | 1328 | 0.07 | 208.540 | 0.000 | 0.000 | ||
2653 | 2008.02.07 21:00 | sell | 1329 | 0.09 | 209.090 | 0.000 | 0.000 | ||
2654 | 2008.02.07 22:09 | close | 1329 | 0.09 | 208.190 | 0.000 | 0.000 | 72.63 | 13121.94 |
2655 | 2008.02.07 22:09 | close | 1328 | 0.07 | 208.190 | 0.000 | 0.000 | 21.67 | 13143.61 |
2656 | 2008.02.07 22:09 | close | 1327 | 0.05 | 208.190 | 0.000 | 0.000 | -36.08 | 13107.53 |
2657 | 2008.02.07 22:09 | close | 1325 | 0.03 | 208.190 | 0.000 | 0.000 | -40.22 | 13067.31 |
2658 | 2008.02.07 22:09 | close | 1323 | 0.01 | 208.190 | 0.000 | 0.000 | -16.89 | 13050.42 |
2659 | 2008.02.11 10:00 | sell | 1330 | 0.01 | 207.250 | 0.000 | 0.000 | ||
2660 | 2008.02.11 11:00 | buy | 1331 | 0.01 | 207.425 | 0.000 | 0.000 | ||
2661 | 2008.02.11 12:00 | sell | 1332 | 0.03 | 207.550 | 0.000 | 0.000 | ||
2662 | 2008.02.11 12:30 | close | 1331 | 0.01 | 208.160 | 0.000 | 0.000 | 6.58 | 13057.00 |
2663 | 2008.02.11 13:00 | sell | 1333 | 0.05 | 208.230 | 0.000 | 0.000 | ||
2664 | 2008.02.11 16:08 | close | 1333 | 0.05 | 207.845 | 0.000 | 0.000 | 17.06 | 13074.06 |
2665 | 2008.02.11 16:08 | close | 1332 | 0.03 | 207.845 | 0.000 | 0.000 | -8.22 | 13065.84 |
2666 | 2008.02.11 16:08 | close | 1330 | 0.01 | 207.845 | 0.000 | 0.000 | -5.45 | 13060.39 |
2667 | 2008.02.12 20:00 | sell | 1334 | 0.01 | 210.505 | 0.000 | 0.000 | ||
2668 | 2008.02.13 01:00 | close | 1334 | 0.01 | 210.230 | 0.000 | 0.000 | 2.36 | 13062.75 |
2669 | 2008.02.13 13:00 | buy | 1335 | 0.01 | 211.370 | 0.000 | 0.000 | ||
2670 | 2008.02.13 15:58 | close | 1335 | 0.01 | 212.140 | 0.000 | 0.000 | 6.90 | 13069.65 |
2671 | 2008.02.13 19:00 | sell | 1336 | 0.01 | 212.150 | 0.000 | 0.000 | ||
2672 | 2008.02.13 21:00 | sell | 1337 | 0.03 | 212.560 | 0.000 | 0.000 | ||
2673 | 2008.02.13 23:00 | sell | 1338 | 0.05 | 212.680 | 0.000 | 0.000 | ||
2674 | 2008.02.14 00:02 | close | 1338 | 0.05 | 212.580 | 0.000 | 0.000 | 3.38 | 13073.03 |
2675 | 2008.02.14 00:02 | close | 1337 | 0.03 | 212.580 | 0.000 | 0.000 | -1.23 | 13071.79 |
2676 | 2008.02.14 00:02 | close | 1336 | 0.01 | 212.580 | 0.000 | 0.000 | -4.12 | 13067.67 |
2677 | 2008.02.19 14:00 | buy | 1339 | 0.01 | 209.580 | 0.000 | 0.000 | ||
2678 | 2008.02.19 15:36 | close | 1339 | 0.01 | 210.270 | 0.000 | 0.000 | 6.17 | 13073.84 |
2679 | 2008.02.20 05:00 | buy | 1340 | 0.01 | 210.855 | 0.000 | 0.000 | ||
2680 | 2008.02.20 06:00 | buy | 1341 | 0.03 | 210.410 | 0.000 | 0.000 | ||
2681 | 2008.02.20 08:00 | buy | 1342 | 0.05 | 209.895 | 0.000 | 0.000 | ||
2682 | 2008.02.20 08:28 | close | 1342 | 0.05 | 210.210 | 0.000 | 0.000 | 13.90 | 13087.74 |
2683 | 2008.02.20 08:28 | close | 1341 | 0.03 | 210.210 | 0.000 | 0.000 | -5.64 | 13082.10 |
2684 | 2008.02.20 08:28 | close | 1340 | 0.01 | 210.210 | 0.000 | 0.000 | -5.91 | 13076.19 |
2685 | 2008.02.21 14:00 | sell | 1343 | 0.01 | 211.675 | 0.000 | 0.000 | ||
2686 | 2008.02.21 17:00 | close | 1343 | 0.01 | 211.455 | 0.000 | 0.000 | 1.92 | 13078.11 |
2687 | 2008.02.25 19:00 | sell | 1344 | 0.01 | 212.250 | 0.000 | 0.000 | ||
2688 | 2008.02.25 22:00 | sell | 1345 | 0.03 | 212.540 | 0.000 | 0.000 | ||
2689 | 2008.02.25 23:00 | sell | 1346 | 0.05 | 212.690 | 0.000 | 0.000 | ||
2690 | 2008.02.26 00:00 | close | 1346 | 0.05 | 212.680 | 0.000 | 0.000 | -0.17 | 13077.95 |
2691 | 2008.02.26 00:00 | close | 1345 | 0.03 | 212.680 | 0.000 | 0.000 | -4.17 | 13073.78 |
2692 | 2008.02.26 00:00 | close | 1344 | 0.01 | 212.680 | 0.000 | 0.000 | -4.01 | 13069.76 |
2693 | 2008.02.27 11:00 | sell | 1347 | 0.01 | 212.150 | 0.000 | 0.000 | ||
2694 | 2008.02.27 12:46 | close | 1347 | 0.01 | 211.410 | 0.000 | 0.000 | 6.63 | 13076.39 |
2695 | 2008.02.27 16:00 | buy | 1348 | 0.01 | 211.250 | 0.000 | 0.000 | ||
2696 | 2008.02.27 17:56 | close | 1348 | 0.01 | 211.965 | 0.000 | 0.000 | 6.40 | 13082.79 |
2697 | 2008.02.29 14:00 | buy | 1349 | 0.01 | 206.710 | 0.000 | 0.000 | ||
2698 | 2008.02.29 18:00 | close | 1349 | 0.01 | 207.050 | 0.000 | 0.000 | 3.00 | 13085.79 |
2699 | 2008.03.03 03:00 | buy | 1350 | 0.01 | 204.700 | 0.000 | 0.000 | ||
2700 | 2008.03.03 07:00 | close | 1350 | 0.01 | 204.950 | 0.000 | 0.000 | 2.19 | 13087.98 |
2701 | 2008.03.03 11:00 | buy | 1351 | 0.01 | 204.175 | 0.000 | 0.000 | ||
2702 | 2008.03.03 11:55 | close | 1351 | 0.01 | 204.860 | 0.000 | 0.000 | 6.13 | 13094.11 |
2703 | 2008.03.05 18:00 | buy | 1352 | 0.01 | 206.900 | 0.000 | 0.000 | ||
2704 | 2008.03.05 18:36 | close | 1352 | 0.01 | 207.645 | 0.000 | 0.000 | 6.67 | 13100.78 |
2705 | 2008.03.05 20:00 | sell | 1353 | 0.01 | 207.245 | 0.000 | 0.000 | ||
2706 | 2008.03.05 20:35 | close | 1353 | 0.01 | 206.580 | 0.000 | 0.000 | 5.94 | 13106.72 |
2707 | 2008.03.07 14:00 | buy | 1354 | 0.01 | 205.370 | 0.000 | 0.000 | ||
2708 | 2008.03.07 15:00 | close | 1354 | 0.01 | 205.880 | 0.000 | 0.000 | 4.54 | 13111.26 |
2709 | 2008.03.11 01:00 | buy | 1355 | 0.01 | 204.580 | 0.000 | 0.000 | ||
2710 | 2008.03.11 02:00 | buy | 1356 | 0.03 | 203.820 | 0.000 | 0.000 | ||
2711 | 2008.03.11 02:48 | close | 1356 | 0.03 | 204.200 | 0.000 | 0.000 | 10.10 | 13121.36 |
2712 | 2008.03.11 02:48 | close | 1355 | 0.01 | 204.200 | 0.000 | 0.000 | -3.51 | 13117.85 |
2713 | 2008.03.11 16:00 | sell | 1357 | 0.01 | 206.710 | 0.000 | 0.000 | ||
2714 | 2008.03.11 17:00 | sell | 1358 | 0.03 | 207.000 | 0.000 | 0.000 | ||
2715 | 2008.03.11 17:12 | close | 1358 | 0.03 | 206.720 | 0.000 | 0.000 | 7.39 | 13125.24 |
2716 | 2008.03.11 17:12 | close | 1357 | 0.01 | 206.720 | 0.000 | 0.000 | -0.16 | 13125.08 |
2717 | 2008.03.11 18:00 | sell | 1359 | 0.01 | 206.100 | 0.000 | 0.000 | ||
2718 | 2008.03.11 19:00 | sell | 1360 | 0.03 | 206.500 | 0.000 | 0.000 | ||
2719 | 2008.03.11 20:00 | sell | 1361 | 0.05 | 206.940 | 0.000 | 0.000 | ||
2720 | 2008.03.11 21:00 | sell | 1362 | 0.07 | 207.100 | 0.000 | 0.000 | ||
2721 | 2008.03.11 22:00 | sell | 1363 | 0.09 | 207.295 | 0.000 | 0.000 | ||
2722 | 2008.03.11 23:00 | sell | 1364 | 0.11 | 207.450 | 0.000 | 0.000 | ||
2723 | 2008.03.12 00:00 | sell | 1365 | 0.13 | 207.570 | 0.000 | 0.000 | ||
2724 | 2008.03.12 01:55 | close | 1365 | 0.13 | 207.275 | 0.000 | 0.000 | 33.78 | 13158.86 |
2725 | 2008.03.12 01:55 | close | 1364 | 0.11 | 207.275 | 0.000 | 0.000 | 16.05 | 13174.91 |
2726 | 2008.03.12 01:55 | close | 1363 | 0.09 | 207.275 | 0.000 | 0.000 | 0.52 | 13175.43 |
2727 | 2008.03.12 01:55 | close | 1362 | 0.07 | 207.275 | 0.000 | 0.000 | -11.94 | 13163.49 |
2728 | 2008.03.12 01:55 | close | 1361 | 0.05 | 207.275 | 0.000 | 0.000 | -15.77 | 13147.72 |
2729 | 2008.03.12 01:55 | close | 1360 | 0.03 | 207.275 | 0.000 | 0.000 | -21.40 | 13126.32 |
2730 | 2008.03.12 01:55 | close | 1359 | 0.01 | 207.275 | 0.000 | 0.000 | -10.75 | 13115.57 |
2731 | 2008.03.13 09:00 | buy | 1366 | 0.01 | 203.585 | 0.000 | 0.000 | ||
2732 | 2008.03.13 11:42 | close | 1366 | 0.01 | 204.280 | 0.000 | 0.000 | 6.22 | 13121.79 |
2733 | 2008.03.17 03:00 | sell | 1367 | 0.01 | 195.820 | 0.000 | 0.000 | ||
2734 | 2008.03.17 04:18 | close | 1367 | 0.01 | 195.110 | 0.000 | 0.000 | 6.35 | 13128.14 |
2735 | 2008.03.17 06:00 | buy | 1368 | 0.01 | 194.850 | 0.000 | 0.000 | ||
2736 | 2008.03.17 06:11 | close | 1368 | 0.01 | 195.500 | 0.000 | 0.000 | 5.81 | 13133.95 |
2737 | 2008.03.17 07:00 | buy | 1369 | 0.01 | 195.540 | 0.000 | 0.000 | ||
2738 | 2008.03.17 09:35 | close | 1369 | 0.01 | 196.210 | 0.000 | 0.000 | 5.99 | 13139.94 |
2739 | 2008.03.18 13:00 | sell | 1370 | 0.01 | 196.005 | 0.000 | 0.000 | ||
2740 | 2008.03.18 15:00 | sell | 1371 | 0.03 | 197.215 | 0.000 | 0.000 | ||
2741 | 2008.03.18 16:00 | sell | 1372 | 0.05 | 198.385 | 0.000 | 0.000 | ||
2742 | 2008.03.18 19:00 | sell | 1373 | 0.07 | 198.525 | 0.000 | 0.000 | ||
2743 | 2008.03.18 20:00 | sell | 1374 | 0.09 | 199.615 | 0.000 | 0.000 | ||
2744 | 2008.03.18 20:15 | close | 1374 | 0.09 | 198.800 | 0.000 | 0.000 | 65.70 | 13205.64 |
2745 | 2008.03.18 20:15 | close | 1373 | 0.07 | 198.800 | 0.000 | 0.000 | -17.90 | 13187.74 |
2746 | 2008.03.18 20:15 | close | 1372 | 0.05 | 198.800 | 0.000 | 0.000 | -19.11 | 13168.63 |
2747 | 2008.03.18 20:15 | close | 1371 | 0.03 | 198.800 | 0.000 | 0.000 | -43.22 | 13125.41 |
2748 | 2008.03.18 20:15 | close | 1370 | 0.01 | 198.800 | 0.000 | 0.000 | -25.34 | 13100.07 |
2749 | 2008.03.18 22:00 | sell | 1375 | 0.01 | 199.795 | 0.000 | 0.000 | ||
2750 | 2008.03.18 23:00 | sell | 1376 | 0.03 | 200.160 | 0.000 | 0.000 | ||
2751 | 2008.03.19 00:00 | sell | 1377 | 0.05 | 200.895 | 0.000 | 0.000 | ||
2752 | 2008.03.19 01:57 | close | 1377 | 0.05 | 200.460 | 0.000 | 0.000 | 19.32 | 13119.39 |
2753 | 2008.03.19 01:57 | close | 1376 | 0.03 | 200.460 | 0.000 | 0.000 | -8.51 | 13110.88 |
2754 | 2008.03.19 01:57 | close | 1375 | 0.01 | 200.460 | 0.000 | 0.000 | -6.13 | 13104.74 |
2755 | 2008.03.19 02:00 | sell | 1378 | 0.01 | 200.560 | 0.000 | 0.000 | ||
2756 | 2008.03.19 02:11 | close | 1378 | 0.01 | 199.890 | 0.000 | 0.000 | 5.99 | 13110.73 |
2757 | 2008.03.19 11:00 | sell | 1379 | 0.01 | 196.950 | 0.000 | 0.000 | ||
2758 | 2008.03.19 13:00 | buy | 1380 | 0.01 | 196.990 | 0.000 | 0.000 | ||
2759 | 2008.03.19 13:30 | close | 1380 | 0.01 | 197.675 | 0.000 | 0.000 | 6.13 | 13116.86 |
2760 | 2008.03.19 14:00 | sell | 1381 | 0.03 | 197.630 | 0.000 | 0.000 | ||
2761 | 2008.03.19 15:00 | sell | 1382 | 0.05 | 198.030 | 0.000 | 0.000 | ||
2762 | 2008.03.19 16:03 | close | 1382 | 0.05 | 197.720 | 0.000 | 0.000 | 13.66 | 13130.52 |
2763 | 2008.03.19 16:03 | close | 1381 | 0.03 | 197.720 | 0.000 | 0.000 | -2.66 | 13127.86 |
2764 | 2008.03.19 16:03 | close | 1379 | 0.01 | 197.720 | 0.000 | 0.000 | -7.04 | 13120.82 |
2765 | 2008.03.24 17:00 | buy | 1383 | 0.01 | 199.460 | 0.000 | 0.000 | ||
2766 | 2008.03.24 19:09 | close | 1383 | 0.01 | 200.195 | 0.000 | 0.000 | 6.58 | 13127.40 |
2767 | 2008.03.24 21:00 | sell | 1384 | 0.01 | 199.980 | 0.000 | 0.000 | ||
2768 | 2008.03.25 04:00 | sell | 1385 | 0.03 | 200.500 | 0.000 | 0.000 | ||
2769 | 2008.03.25 04:32 | close | 1385 | 0.03 | 200.205 | 0.000 | 0.000 | 7.80 | 13135.20 |
2770 | 2008.03.25 04:32 | close | 1384 | 0.01 | 200.205 | 0.000 | 0.000 | -2.16 | 13133.04 |
2771 | 2008.03.26 12:00 | sell | 1386 | 0.01 | 199.080 | 0.000 | 0.000 | ||
2772 | 2008.03.26 12:13 | close | 1386 | 0.01 | 198.330 | 0.000 | 0.000 | 6.71 | 13139.75 |
2773 | 2008.03.26 13:00 | sell | 1387 | 0.01 | 197.775 | 0.000 | 0.000 | ||
2774 | 2008.03.26 14:00 | sell | 1388 | 0.03 | 198.230 | 0.000 | 0.000 | ||
2775 | 2008.03.26 14:00 | buy | 1389 | 0.01 | 198.275 | 0.000 | 0.000 | ||
2776 | 2008.03.26 14:30 | close | 1388 | 0.03 | 198.175 | 0.000 | 0.000 | 1.28 | 13141.03 |
2777 | 2008.03.26 14:30 | close | 1387 | 0.01 | 198.175 | 0.000 | 0.000 | -3.69 | 13137.34 |
2778 | 2008.03.26 15:00 | buy | 1390 | 0.03 | 197.880 | 0.000 | 0.000 | ||
2779 | 2008.03.26 16:00 | buy | 1391 | 0.05 | 197.830 | 0.000 | 0.000 | ||
2780 | 2008.03.26 16:00 | close | 1391 | 0.05 | 197.970 | 0.000 | 0.000 | 5.98 | 13143.32 |
2781 | 2008.03.26 16:00 | close | 1390 | 0.03 | 197.970 | 0.000 | 0.000 | 2.23 | 13145.55 |
2782 | 2008.03.26 16:00 | close | 1389 | 0.01 | 197.970 | 0.000 | 0.000 | -2.83 | 13142.72 |
2783 | 2008.03.26 17:00 | buy | 1392 | 0.01 | 198.175 | 0.000 | 0.000 | ||
2784 | 2008.03.26 18:23 | close | 1392 | 0.01 | 198.890 | 0.000 | 0.000 | 6.40 | 13149.12 |
2785 | 2008.03.27 16:00 | sell | 1393 | 0.01 | 201.290 | 0.000 | 0.000 | ||
2786 | 2008.03.27 16:29 | close | 1393 | 0.01 | 200.590 | 0.000 | 0.000 | 6.26 | 13155.38 |
2787 | 2008.03.27 17:00 | sell | 1394 | 0.01 | 200.215 | 0.000 | 0.000 | ||
2788 | 2008.03.27 18:00 | sell | 1395 | 0.03 | 200.705 | 0.000 | 0.000 | ||
2789 | 2008.03.27 18:59 | close | 1395 | 0.03 | 200.370 | 0.000 | 0.000 | 8.88 | 13164.26 |
2790 | 2008.03.27 18:59 | close | 1394 | 0.01 | 200.370 | 0.000 | 0.000 | -1.47 | 13162.79 |
2791 | 2008.03.31 03:00 | buy | 1396 | 0.01 | 198.070 | 0.000 | 0.000 | ||
2792 | 2008.03.31 03:17 | close | 1396 | 0.01 | 198.740 | 0.000 | 0.000 | 5.99 | 13168.78 |
2793 | 2008.04.01 18:00 | buy | 1397 | 0.01 | 201.250 | 0.000 | 0.000 | ||
2794 | 2008.04.01 20:00 | sell | 1398 | 0.01 | 201.080 | 0.000 | 0.000 | ||
2795 | 2008.04.01 22:00 | sell | 1399 | 0.03 | 201.535 | 0.000 | 0.000 | ||
2796 | 2008.04.01 22:33 | close | 1399 | 0.03 | 201.230 | 0.000 | 0.000 | 8.07 | 13176.85 |
2797 | 2008.04.01 22:33 | close | 1398 | 0.01 | 201.230 | 0.000 | 0.000 | -1.42 | 13175.43 |
2798 | 2008.04.01 23:00 | sell | 1400 | 0.01 | 201.510 | 0.000 | 0.000 | ||
2799 | 2008.04.02 00:00 | close | 1400 | 0.01 | 201.310 | 0.000 | 0.000 | 1.69 | 13177.12 |
2800 | 2008.04.02 01:00 | sell | 1401 | 0.01 | 201.160 | 0.000 | 0.000 | ||
2801 | 2008.04.02 03:00 | buy | 1402 | 0.03 | 200.930 | 0.000 | 0.000 | ||
2802 | 2008.04.02 03:20 | close | 1402 | 0.03 | 201.115 | 0.000 | 0.000 | 4.81 | 13181.93 |
2803 | 2008.04.02 03:20 | close | 1397 | 0.01 | 201.115 | 0.000 | 0.000 | -1.28 | 13180.65 |
2804 | 2008.04.02 04:00 | sell | 1403 | 0.03 | 201.460 | 0.000 | 0.000 | ||
2805 | 2008.04.02 04:23 | close | 1403 | 0.03 | 201.140 | 0.000 | 0.000 | 8.47 | 13189.12 |
2806 | 2008.04.02 04:23 | close | 1401 | 0.01 | 201.140 | 0.000 | 0.000 | 0.11 | 13189.23 |
2807 | 2008.04.02 20:00 | sell | 1404 | 0.01 | 203.440 | 0.000 | 0.000 | ||
2808 | 2008.04.02 21:00 | sell | 1405 | 0.03 | 203.775 | 0.000 | 0.000 | ||
2809 | 2008.04.02 22:00 | close | 1405 | 0.03 | 203.600 | 0.000 | 0.000 | 4.54 | 13193.77 |
2810 | 2008.04.02 22:00 | close | 1404 | 0.01 | 203.600 | 0.000 | 0.000 | -1.52 | 13192.25 |
2811 | 2008.04.08 11:00 | sell | 1406 | 0.01 | 201.680 | 0.000 | 0.000 | ||
2812 | 2008.04.08 12:00 | buy | 1407 | 0.01 | 201.825 | 0.000 | 0.000 | ||
2813 | 2008.04.08 14:00 | buy | 1408 | 0.03 | 201.480 | 0.000 | 0.000 | ||
2814 | 2008.04.08 17:00 | close | 1408 | 0.03 | 201.655 | 0.000 | 0.000 | 4.54 | 13196.79 |
2815 | 2008.04.08 17:00 | close | 1407 | 0.01 | 201.655 | 0.000 | 0.000 | -1.61 | 13195.18 |
2816 | 2008.04.08 19:00 | sell | 1409 | 0.03 | 201.920 | 0.000 | 0.000 | ||
2817 | 2008.04.08 20:02 | close | 1409 | 0.03 | 201.750 | 0.000 | 0.000 | 4.41 | 13199.59 |
2818 | 2008.04.08 20:02 | close | 1406 | 0.01 | 201.750 | 0.000 | 0.000 | -0.71 | 13198.88 |
2819 | 2008.04.10 08:00 | buy | 1410 | 0.01 | 199.775 | 0.000 | 0.000 | ||
2820 | 2008.04.10 09:00 | buy | 1411 | 0.03 | 199.155 | 0.000 | 0.000 | ||
2821 | 2008.04.10 09:35 | close | 1411 | 0.03 | 199.485 | 0.000 | 0.000 | 8.74 | 13207.62 |
2822 | 2008.04.10 09:35 | close | 1410 | 0.01 | 199.485 | 0.000 | 0.000 | -2.69 | 13204.93 |
2823 | 2008.04.10 10:00 | buy | 1412 | 0.01 | 199.665 | 0.000 | 0.000 | ||
2824 | 2008.04.10 12:00 | buy | 1413 | 0.03 | 199.070 | 0.000 | 0.000 | ||
2825 | 2008.04.10 14:00 | buy | 1414 | 0.05 | 199.120 | 0.000 | 0.000 | ||
2826 | 2008.04.10 14:00 | close | 1414 | 0.05 | 199.100 | 0.000 | 0.000 | -1.25 | 13203.68 |
2827 | 2008.04.10 14:00 | close | 1413 | 0.03 | 199.100 | 0.000 | 0.000 | 0.61 | 13204.29 |
2828 | 2008.04.10 14:00 | close | 1412 | 0.01 | 199.100 | 0.000 | 0.000 | -5.18 | 13199.11 |
2829 | 2008.04.17 16:00 | sell | 1415 | 0.01 | 202.430 | 0.000 | 0.000 | ||
2830 | 2008.04.17 18:00 | sell | 1416 | 0.03 | 203.240 | 0.000 | 0.000 | ||
2831 | 2008.04.17 19:00 | sell | 1417 | 0.05 | 203.490 | 0.000 | 0.000 | ||
2832 | 2008.04.17 20:00 | sell | 1418 | 0.07 | 203.720 | 0.000 | 0.000 | ||
2833 | 2008.04.17 21:00 | sell | 1419 | 0.09 | 204.210 | 0.000 | 0.000 | ||
2834 | 2008.04.18 05:38 | close | 1419 | 0.09 | 203.710 | 0.000 | 0.000 | 39.59 | 13238.70 |
2835 | 2008.04.18 05:38 | close | 1418 | 0.07 | 203.710 | 0.000 | 0.000 | -0.23 | 13238.46 |
2836 | 2008.04.18 05:38 | close | 1417 | 0.05 | 203.710 | 0.000 | 0.000 | -10.57 | 13227.89 |
2837 | 2008.04.18 05:38 | close | 1416 | 0.03 | 203.710 | 0.000 | 0.000 | -13.12 | 13214.77 |
2838 | 2008.04.18 05:38 | close | 1415 | 0.01 | 203.710 | 0.000 | 0.000 | -11.69 | 13203.08 |
2839 | 2008.04.18 14:00 | buy | 1420 | 0.01 | 206.390 | 0.000 | 0.000 | ||
2840 | 2008.04.18 14:43 | close | 1420 | 0.01 | 207.115 | 0.000 | 0.000 | 6.48 | 13209.56 |
2841 | 2008.04.18 15:00 | buy | 1421 | 0.01 | 208.115 | 0.000 | 0.000 | ||
2842 | 2008.04.18 16:00 | buy | 1422 | 0.03 | 207.530 | 0.000 | 0.000 | ||
2843 | 2008.04.18 16:00 | sell | 1423 | 0.01 | 207.480 | 0.000 | 0.000 | ||
2844 | 2008.04.18 16:53 | close | 1422 | 0.03 | 207.770 | 0.000 | 0.000 | 6.30 | 13215.86 |
2845 | 2008.04.18 16:53 | close | 1421 | 0.01 | 207.770 | 0.000 | 0.000 | -3.19 | 13212.67 |
2846 | 2008.04.18 17:00 | sell | 1424 | 0.03 | 208.080 | 0.000 | 0.000 | ||
2847 | 2008.04.18 17:24 | close | 1424 | 0.03 | 207.740 | 0.000 | 0.000 | 9.01 | 13221.68 |
2848 | 2008.04.18 17:24 | close | 1423 | 0.01 | 207.740 | 0.000 | 0.000 | -2.42 | 13219.26 |
2849 | 2008.04.21 11:00 | sell | 1425 | 0.01 | 205.945 | 0.000 | 0.000 | ||
2850 | 2008.04.21 13:07 | close | 1425 | 0.01 | 205.200 | 0.000 | 0.000 | 6.66 | 13225.92 |
2851 | 2008.04.21 15:00 | buy | 1426 | 0.01 | 205.210 | 0.000 | 0.000 | ||
2852 | 2008.04.21 17:00 | close | 1426 | 0.01 | 205.460 | 0.000 | 0.000 | 2.19 | 13228.11 |
2853 | 2008.04.21 19:00 | buy | 1427 | 0.01 | 204.855 | 0.000 | 0.000 | ||
2854 | 2008.04.21 21:00 | buy | 1428 | 0.03 | 204.440 | 0.000 | 0.000 | ||
2855 | 2008.04.21 22:00 | buy | 1429 | 0.05 | 204.140 | 0.000 | 0.000 | ||
2856 | 2008.04.21 22:25 | close | 1429 | 0.05 | 204.400 | 0.000 | 0.000 | 11.41 | 13239.52 |
2857 | 2008.04.21 22:25 | close | 1428 | 0.03 | 204.400 | 0.000 | 0.000 | -1.29 | 13238.23 |
2858 | 2008.04.21 22:25 | close | 1427 | 0.01 | 204.400 | 0.000 | 0.000 | -4.18 | 13234.05 |
2859 | 2008.04.25 13:00 | buy | 1430 | 0.01 | 207.475 | 0.000 | 0.000 | ||
2860 | 2008.04.25 14:00 | buy | 1431 | 0.03 | 207.270 | 0.000 | 0.000 | ||
2861 | 2008.04.25 14:00 | sell | 1432 | 0.01 | 207.230 | 0.000 | 0.000 | ||
2862 | 2008.04.25 14:52 | close | 1431 | 0.03 | 207.430 | 0.000 | 0.000 | 4.13 | 13238.18 |
2863 | 2008.04.25 14:52 | close | 1430 | 0.01 | 207.430 | 0.000 | 0.000 | -0.48 | 13237.70 |
2864 | 2008.04.25 17:00 | close | 1432 | 0.01 | 206.750 | 0.000 | 0.000 | 4.27 | 13241.97 |
2865 | 2008.04.29 14:00 | sell | 1433 | 0.01 | 205.570 | 0.000 | 0.000 | ||
2866 | 2008.04.29 17:00 | buy | 1434 | 0.01 | 205.230 | 0.000 | 0.000 | ||
2867 | 2008.04.29 17:12 | close | 1433 | 0.01 | 204.820 | 0.000 | 0.000 | 6.71 | 13248.68 |
2868 | 2008.04.29 18:00 | sell | 1435 | 0.01 | 203.755 | 0.000 | 0.000 | ||
2869 | 2008.04.29 18:00 | buy | 1436 | 0.03 | 203.770 | 0.000 | 0.000 | ||
2870 | 2008.04.29 19:00 | sell | 1437 | 0.03 | 204.150 | 0.000 | 0.000 | ||
2871 | 2008.04.29 19:00 | close | 1436 | 0.03 | 204.150 | 0.000 | 0.000 | 10.11 | 13258.79 |
2872 | 2008.04.29 19:00 | close | 1434 | 0.01 | 204.150 | 0.000 | 0.000 | -9.84 | 13248.95 |
2873 | 2008.04.29 20:00 | buy | 1438 | 0.01 | 204.480 | 0.000 | 0.000 | ||
2874 | 2008.04.29 22:00 | sell | 1439 | 0.05 | 204.610 | 0.000 | 0.000 | ||
2875 | 2008.04.29 23:00 | close | 1438 | 0.01 | 204.750 | 0.000 | 0.000 | 2.37 | 13251.32 |
2876 | 2008.04.30 01:00 | sell | 1440 | 0.07 | 205.010 | 0.000 | 0.000 | ||
2877 | 2008.04.30 01:51 | close | 1440 | 0.07 | 204.640 | 0.000 | 0.000 | 22.93 | 13274.25 |
2878 | 2008.04.30 01:51 | close | 1439 | 0.05 | 204.640 | 0.000 | 0.000 | -1.98 | 13272.27 |
2879 | 2008.04.30 01:51 | close | 1437 | 0.03 | 204.640 | 0.000 | 0.000 | -13.67 | 13258.60 |
2880 | 2008.04.30 01:51 | close | 1435 | 0.01 | 204.640 | 0.000 | 0.000 | -8.13 | 13250.47 |
2881 | 2008.04.30 20:00 | sell | 1441 | 0.01 | 207.000 | 0.000 | 0.000 | ||
2882 | 2008.04.30 22:00 | close | 1441 | 0.01 | 206.710 | 0.000 | 0.000 | 2.55 | 13253.02 |
2883 | 2008.05.01 16:00 | sell | 1442 | 0.01 | 205.535 | 0.000 | 0.000 | ||
2884 | 2008.05.01 20:00 | sell | 1443 | 0.03 | 205.920 | 0.000 | 0.000 | ||
2885 | 2008.05.01 21:03 | close | 1443 | 0.03 | 205.710 | 0.000 | 0.000 | 5.48 | 13258.50 |
2886 | 2008.05.01 21:03 | close | 1442 | 0.01 | 205.710 | 0.000 | 0.000 | -1.65 | 13256.85 |
2887 | 2008.05.06 12:00 | sell | 1444 | 0.01 | 205.800 | 0.000 | 0.000 | ||
2888 | 2008.05.06 13:00 | sell | 1445 | 0.03 | 206.340 | 0.000 | 0.000 | ||
2889 | 2008.05.06 14:33 | close | 1445 | 0.03 | 206.080 | 0.000 | 0.000 | 6.85 | 13263.70 |
2890 | 2008.05.06 14:33 | close | 1444 | 0.01 | 206.080 | 0.000 | 0.000 | -2.60 | 13261.10 |
2891 | 2008.05.08 02:00 | buy | 1446 | 0.01 | 204.610 | 0.000 | 0.000 | ||
2892 | 2008.05.08 06:00 | sell | 1447 | 0.01 | 203.490 | 0.000 | 0.000 | ||
2893 | 2008.05.08 06:00 | buy | 1448 | 0.03 | 203.545 | 0.000 | 0.000 | ||
2894 | 2008.05.08 08:59 | close | 1448 | 0.03 | 203.990 | 0.000 | 0.000 | 11.86 | 13272.96 |
2895 | 2008.05.08 08:59 | close | 1446 | 0.01 | 203.990 | 0.000 | 0.000 | -5.68 | 13267.28 |
2896 | 2008.05.08 09:00 | sell | 1449 | 0.03 | 203.970 | 0.000 | 0.000 | ||
2897 | 2008.05.08 09:00 | buy | 1450 | 0.01 | 204.000 | 0.000 | 0.000 | ||
2898 | 2008.05.08 09:33 | close | 1449 | 0.03 | 203.750 | 0.000 | 0.000 | 5.76 | 13273.04 |
2899 | 2008.05.08 09:33 | close | 1447 | 0.01 | 203.750 | 0.000 | 0.000 | -2.42 | 13270.62 |
2900 | 2008.05.08 10:00 | buy | 1451 | 0.03 | 203.505 | 0.000 | 0.000 | ||
2901 | 2008.05.08 11:00 | buy | 1452 | 0.05 | 202.645 | 0.000 | 0.000 | ||
2902 | 2008.05.08 11:35 | close | 1452 | 0.05 | 203.160 | 0.000 | 0.000 | 22.94 | 13293.56 |
2903 | 2008.05.08 11:35 | close | 1451 | 0.03 | 203.160 | 0.000 | 0.000 | -9.58 | 13283.98 |
2904 | 2008.05.08 11:35 | close | 1450 | 0.01 | 203.160 | 0.000 | 0.000 | -7.67 | 13276.31 |
2905 | 2008.05.08 12:00 | buy | 1453 | 0.01 | 203.745 | 0.000 | 0.000 | ||
2906 | 2008.05.08 12:00 | buy | 1454 | 0.01 | 203.745 | 0.000 | 0.000 | ||
2907 | 2008.05.08 14:00 | close | 1454 | 0.01 | 204.160 | 0.000 | 0.000 | 3.68 | 13279.99 |
2908 | 2008.05.08 17:00 | buy | 1455 | 0.03 | 203.465 | 0.000 | 0.000 | ||
2909 | 2008.05.08 18:00 | buy | 1456 | 0.05 | 202.725 | 0.000 | 0.000 | ||
2910 | 2008.05.08 18:27 | close | 1456 | 0.05 | 203.130 | 0.000 | 0.000 | 17.96 | 13297.95 |
2911 | 2008.05.08 18:27 | close | 1455 | 0.03 | 203.130 | 0.000 | 0.000 | -9.30 | 13288.65 |
2912 | 2008.05.08 18:27 | close | 1453 | 0.01 | 203.130 | 0.000 | 0.000 | -5.63 | 13283.02 |
2913 | 2008.05.09 12:00 | buy | 1457 | 0.01 | 201.495 | 0.000 | 0.000 | ||
2914 | 2008.05.09 14:00 | buy | 1458 | 0.03 | 200.965 | 0.000 | 0.000 | ||
2915 | 2008.05.09 15:00 | buy | 1459 | 0.05 | 200.245 | 0.000 | 0.000 | ||
2916 | 2008.05.09 16:01 | close | 1459 | 0.05 | 200.710 | 0.000 | 0.000 | 20.67 | 13303.69 |
2917 | 2008.05.09 16:01 | close | 1458 | 0.03 | 200.710 | 0.000 | 0.000 | -7.13 | 13296.56 |
2918 | 2008.05.09 16:01 | close | 1457 | 0.01 | 200.710 | 0.000 | 0.000 | -7.17 | 13289.39 |
2919 | 2008.05.12 12:00 | buy | 1460 | 0.01 | 203.270 | 0.000 | 0.000 | ||
2920 | 2008.05.12 15:00 | sell | 1461 | 0.01 | 203.440 | 0.000 | 0.000 | ||
2921 | 2008.05.12 16:00 | close | 1461 | 0.01 | 203.125 | 0.000 | 0.000 | 2.77 | 13292.16 |
2922 | 2008.05.12 17:00 | buy | 1462 | 0.03 | 203.010 | 0.000 | 0.000 | ||
2923 | 2008.05.12 17:47 | close | 1462 | 0.03 | 203.185 | 0.000 | 0.000 | 4.54 | 13296.70 |
2924 | 2008.05.12 17:47 | close | 1460 | 0.01 | 203.185 | 0.000 | 0.000 | -0.84 | 13295.86 |
2925 | 2008.05.13 16:00 | buy | 1463 | 0.01 | 203.540 | 0.000 | 0.000 | ||
2926 | 2008.05.13 17:00 | buy | 1464 | 0.03 | 203.330 | 0.000 | 0.000 | ||
2927 | 2008.05.13 17:31 | close | 1464 | 0.03 | 203.475 | 0.000 | 0.000 | 3.72 | 13299.58 |
2928 | 2008.05.13 17:31 | close | 1463 | 0.01 | 203.475 | 0.000 | 0.000 | -0.65 | 13298.93 |
2929 | 2008.05.22 19:00 | sell | 1465 | 0.01 | 205.800 | 0.000 | 0.000 | ||
2930 | 2008.05.22 22:00 | sell | 1466 | 0.03 | 206.410 | 0.000 | 0.000 | ||
2931 | 2008.05.22 23:00 | close | 1466 | 0.03 | 206.225 | 0.000 | 0.000 | 4.81 | 13303.74 |
2932 | 2008.05.22 23:00 | close | 1465 | 0.01 | 206.225 | 0.000 | 0.000 | -3.92 | 13299.82 |
2933 | 2008.05.28 14:00 | sell | 1467 | 0.01 | 206.720 | 0.000 | 0.000 | ||
2934 | 2008.05.28 16:00 | sell | 1468 | 0.03 | 207.390 | 0.000 | 0.000 | ||
2935 | 2008.05.28 17:19 | close | 1468 | 0.03 | 207.000 | 0.000 | 0.000 | 10.37 | 13310.19 |
2936 | 2008.05.28 17:19 | close | 1467 | 0.01 | 207.000 | 0.000 | 0.000 | -2.60 | 13307.59 |
2937 | 2008.06.02 11:00 | sell | 1469 | 0.01 | 206.250 | 0.000 | 0.000 | ||
2938 | 2008.06.02 11:30 | close | 1469 | 0.01 | 205.485 | 0.000 | 0.000 | 6.85 | 13314.44 |
2939 | 2008.06.02 14:00 | buy | 1470 | 0.01 | 205.875 | 0.000 | 0.000 | ||
2940 | 2008.06.02 15:00 | buy | 1471 | 0.03 | 205.505 | 0.000 | 0.000 | ||
2941 | 2008.06.02 18:00 | buy | 1472 | 0.05 | 205.310 | 0.000 | 0.000 | ||
2942 | 2008.06.02 18:10 | close | 1472 | 0.05 | 205.555 | 0.000 | 0.000 | 10.73 | 13325.17 |
2943 | 2008.06.02 18:10 | close | 1471 | 0.03 | 205.555 | 0.000 | 0.000 | 1.15 | 13326.32 |
2944 | 2008.06.02 18:10 | close | 1470 | 0.01 | 205.555 | 0.000 | 0.000 | -2.97 | 13323.35 |
2945 | 2008.06.02 19:00 | buy | 1473 | 0.01 | 205.360 | 0.000 | 0.000 | ||
2946 | 2008.06.02 20:00 | buy | 1474 | 0.03 | 204.900 | 0.000 | 0.000 | ||
2947 | 2008.06.02 21:14 | close | 1474 | 0.03 | 205.210 | 0.000 | 0.000 | 8.20 | 13331.55 |
2948 | 2008.06.02 21:14 | close | 1473 | 0.01 | 205.210 | 0.000 | 0.000 | -1.43 | 13330.12 |
2949 | 2008.06.04 14:00 | buy | 1475 | 0.01 | 204.860 | 0.000 | 0.000 | ||
2950 | 2008.06.04 16:48 | close | 1475 | 0.01 | 205.575 | 0.000 | 0.000 | 6.39 | 13336.51 |
2951 | 2008.06.09 02:00 | buy | 1476 | 0.01 | 206.250 | 0.000 | 0.000 | ||
2952 | 2008.06.09 03:00 | close | 1476 | 0.01 | 206.540 | 0.000 | 0.000 | 2.55 | 13339.06 |
2953 | 2008.06.09 12:00 | buy | 1477 | 0.01 | 208.625 | 0.000 | 0.000 | ||
2954 | 2008.06.09 14:00 | sell | 1478 | 0.01 | 208.845 | 0.000 | 0.000 | ||
2955 | 2008.06.09 15:44 | close | 1477 | 0.01 | 209.390 | 0.000 | 0.000 | 6.85 | 13345.91 |
2956 | 2008.06.09 16:00 | sell | 1479 | 0.03 | 209.465 | 0.000 | 0.000 | ||
2957 | 2008.06.09 18:00 | sell | 1480 | 0.05 | 209.615 | 0.000 | 0.000 | ||
2958 | 2008.06.09 19:28 | close | 1480 | 0.05 | 209.405 | 0.000 | 0.000 | 9.14 | 13355.05 |
2959 | 2008.06.09 19:28 | close | 1479 | 0.03 | 209.405 | 0.000 | 0.000 | 1.42 | 13356.47 |
2960 | 2008.06.09 19:28 | close | 1478 | 0.01 | 209.405 | 0.000 | 0.000 | -5.13 | 13351.34 |
2961 | 2008.06.09 20:00 | sell | 1481 | 0.01 | 209.420 | 0.000 | 0.000 | ||
2962 | 2008.06.09 23:00 | sell | 1482 | 0.03 | 209.730 | 0.000 | 0.000 | ||
2963 | 2008.06.10 00:00 | sell | 1483 | 0.05 | 209.940 | 0.000 | 0.000 | ||
2964 | 2008.06.10 01:18 | close | 1483 | 0.05 | 209.760 | 0.000 | 0.000 | 7.79 | 13359.13 |
2965 | 2008.06.10 01:18 | close | 1482 | 0.03 | 209.760 | 0.000 | 0.000 | -1.18 | 13357.95 |
2966 | 2008.06.10 01:18 | close | 1481 | 0.01 | 209.760 | 0.000 | 0.000 | -3.19 | 13354.75 |
2967 | 2008.06.11 10:00 | sell | 1484 | 0.01 | 210.260 | 0.000 | 0.000 | ||
2968 | 2008.06.11 17:00 | close | 1484 | 0.01 | 209.965 | 0.000 | 0.000 | 2.59 | 13357.34 |
2969 | 2008.06.16 11:00 | sell | 1485 | 0.01 | 211.710 | 0.000 | 0.000 | ||
2970 | 2008.06.16 13:00 | sell | 1486 | 0.03 | 212.230 | 0.000 | 0.000 | ||
2971 | 2008.06.16 14:00 | sell | 1487 | 0.05 | 212.625 | 0.000 | 0.000 | ||
2972 | 2008.06.16 19:06 | close | 1487 | 0.05 | 212.315 | 0.000 | 0.000 | 13.66 | 13371.00 |
2973 | 2008.06.16 19:06 | close | 1486 | 0.03 | 212.315 | 0.000 | 0.000 | -2.52 | 13368.48 |
2974 | 2008.06.16 19:06 | close | 1485 | 0.01 | 212.315 | 0.000 | 0.000 | -5.55 | 13362.93 |
2975 | 2008.06.19 12:00 | buy | 1488 | 0.01 | 212.245 | 0.000 | 0.000 | ||
2976 | 2008.06.19 13:00 | sell | 1489 | 0.01 | 212.030 | 0.000 | 0.000 | ||
2977 | 2008.06.19 15:00 | sell | 1490 | 0.03 | 212.440 | 0.000 | 0.000 | ||
2978 | 2008.06.19 16:00 | sell | 1491 | 0.05 | 212.605 | 0.000 | 0.000 | ||
2979 | 2008.06.19 18:00 | sell | 1492 | 0.07 | 212.820 | 0.000 | 0.000 | ||
2980 | 2008.06.19 18:54 | close | 1488 | 0.01 | 213.005 | 0.000 | 0.000 | 6.81 | 13369.74 |
2981 | 2008.06.19 19:00 | sell | 1493 | 0.09 | 212.990 | 0.000 | 0.000 | ||
2982 | 2008.06.20 04:16 | close | 1493 | 0.09 | 212.700 | 0.000 | 0.000 | 22.49 | 13392.23 |
2983 | 2008.06.20 04:16 | close | 1492 | 0.07 | 212.700 | 0.000 | 0.000 | 6.74 | 13398.97 |
2984 | 2008.06.20 04:16 | close | 1491 | 0.05 | 212.700 | 0.000 | 0.000 | -4.91 | 13394.06 |
2985 | 2008.06.20 04:16 | close | 1490 | 0.03 | 212.700 | 0.000 | 0.000 | -7.42 | 13386.64 |
2986 | 2008.06.20 04:16 | close | 1489 | 0.01 | 212.700 | 0.000 | 0.000 | -6.17 | 13380.47 |
2987 | 2008.06.24 11:00 | sell | 1494 | 0.01 | 212.490 | 0.000 | 0.000 | ||
2988 | 2008.06.24 13:00 | close | 1494 | 0.01 | 212.105 | 0.000 | 0.000 | 3.41 | 13383.88 |
2989 | 2008.06.26 20:00 | sell | 1495 | 0.01 | 212.475 | 0.000 | 0.000 | ||
2990 | 2008.06.26 23:00 | buy | 1496 | 0.01 | 212.100 | 0.000 | 0.000 | ||
2991 | 2008.06.27 00:00 | close | 1496 | 0.01 | 212.440 | 0.000 | 0.000 | 3.02 | 13386.90 |
2992 | 2008.06.27 08:00 | sell | 1497 | 0.03 | 212.810 | 0.000 | 0.000 | ||
2993 | 2008.06.27 09:06 | close | 1497 | 0.03 | 212.620 | 0.000 | 0.000 | 4.94 | 13391.84 |
2994 | 2008.06.27 09:06 | close | 1495 | 0.01 | 212.620 | 0.000 | 0.000 | -1.43 | 13390.40 |
2995 | 2008.06.27 11:00 | sell | 1498 | 0.01 | 210.980 | 0.000 | 0.000 | ||
2996 | 2008.06.27 12:00 | buy | 1499 | 0.01 | 211.070 | 0.000 | 0.000 | ||
2997 | 2008.06.27 14:00 | sell | 1500 | 0.03 | 211.375 | 0.000 | 0.000 | ||
2998 | 2008.06.27 14:00 | close | 1499 | 0.01 | 211.375 | 0.000 | 0.000 | 2.69 | 13393.09 |
2999 | 2008.06.27 14:08 | close | 1500 | 0.03 | 211.170 | 0.000 | 0.000 | 5.35 | 13398.44 |
3000 | 2008.06.27 14:08 | close | 1498 | 0.01 | 211.170 | 0.000 | 0.000 | -1.79 | 13396.65 |
3001 | 2008.06.30 13:00 | buy | 1501 | 0.01 | 209.940 | 0.000 | 0.000 | ||
3002 | 2008.06.30 15:31 | close | 1501 | 0.01 | 210.630 | 0.000 | 0.000 | 6.17 | 13402.82 |
3003 | 2008.07.08 12:00 | buy | 1502 | 0.01 | 210.450 | 0.000 | 0.000 | ||
3004 | 2008.07.08 13:00 | close | 1502 | 0.01 | 210.765 | 0.000 | 0.000 | 2.78 | 13405.60 |
3005 | 2008.07.15 19:00 | buy | 1503 | 0.01 | 210.055 | 0.000 | 0.000 | ||
3006 | 2008.07.16 06:00 | buy | 1504 | 0.03 | 209.635 | 0.000 | 0.000 | ||
3007 | 2008.07.16 07:00 | buy | 1505 | 0.05 | 209.510 | 0.000 | 0.000 | ||
3008 | 2008.07.16 09:00 | buy | 1506 | 0.07 | 209.300 | 0.000 | 0.000 | ||
3009 | 2008.07.16 10:00 | buy | 1507 | 0.09 | 209.030 | 0.000 | 0.000 | ||
3010 | 2008.07.16 11:00 | buy | 1508 | 0.11 | 208.870 | 0.000 | 0.000 | ||
3011 | 2008.07.16 12:00 | buy | 1509 | 0.13 | 208.720 | 0.000 | 0.000 | ||
3012 | 2008.07.16 13:00 | buy | 1510 | 0.15 | 208.580 | 0.000 | 0.000 | ||
3013 | 2008.07.16 14:00 | buy | 1511 | 0.17 | 208.210 | 0.000 | 0.000 | ||
3014 | 2008.07.16 15:11 | close | 1511 | 0.17 | 208.805 | 0.000 | 0.000 | 90.29 | 13495.89 |
3015 | 2008.07.16 15:11 | close | 1510 | 0.15 | 208.805 | 0.000 | 0.000 | 29.48 | 13525.37 |
3016 | 2008.07.16 15:11 | close | 1509 | 0.13 | 208.805 | 0.000 | 0.000 | 9.09 | 13534.46 |
3017 | 2008.07.16 15:11 | close | 1508 | 0.11 | 208.805 | 0.000 | 0.000 | -7.23 | 13527.23 |
3018 | 2008.07.16 15:11 | close | 1507 | 0.09 | 208.805 | 0.000 | 0.000 | -18.95 | 13508.28 |
3019 | 2008.07.16 15:11 | close | 1506 | 0.07 | 208.805 | 0.000 | 0.000 | -31.83 | 13476.45 |
3020 | 2008.07.16 15:11 | close | 1505 | 0.05 | 208.805 | 0.000 | 0.000 | -32.23 | 13444.22 |
3021 | 2008.07.16 15:11 | close | 1504 | 0.03 | 208.805 | 0.000 | 0.000 | -22.73 | 13421.49 |
3022 | 2008.07.16 15:11 | close | 1503 | 0.01 | 208.805 | 0.000 | 0.000 | -11.37 | 13410.13 |
3023 | 2008.07.17 12:00 | sell | 1512 | 0.01 | 210.520 | 0.000 | 0.000 | ||
3024 | 2008.07.17 14:00 | sell | 1513 | 0.03 | 211.190 | 0.000 | 0.000 | ||
3025 | 2008.07.17 15:00 | sell | 1514 | 0.05 | 211.395 | 0.000 | 0.000 | ||
3026 | 2008.07.17 16:00 | sell | 1515 | 0.07 | 211.690 | 0.000 | 0.000 | ||
3027 | 2008.07.17 17:07 | close | 1515 | 0.07 | 211.365 | 0.000 | 0.000 | 20.08 | 13430.21 |
3028 | 2008.07.17 17:07 | close | 1514 | 0.05 | 211.365 | 0.000 | 0.000 | 1.01 | 13431.22 |
3029 | 2008.07.17 17:07 | close | 1513 | 0.03 | 211.365 | 0.000 | 0.000 | -4.96 | 13426.26 |
3030 | 2008.07.17 17:07 | close | 1512 | 0.01 | 211.365 | 0.000 | 0.000 | -7.71 | 13418.55 |
3031 | 2008.07.17 21:00 | buy | 1516 | 0.01 | 213.105 | 0.000 | 0.000 | ||
3032 | 2008.07.18 01:00 | buy | 1517 | 0.03 | 212.190 | 0.000 | 0.000 | ||
3033 | 2008.07.18 01:22 | close | 1517 | 0.03 | 212.545 | 0.000 | 0.000 | 9.42 | 13427.97 |
3034 | 2008.07.18 01:22 | close | 1516 | 0.01 | 212.545 | 0.000 | 0.000 | -5.13 | 13422.84 |
3035 | 2008.07.23 10:00 | buy | 1518 | 0.01 | 214.650 | 0.000 | 0.000 | ||
3036 | 2008.07.23 13:37 | close | 1518 | 0.01 | 215.425 | 0.000 | 0.000 | 6.94 | 13429.78 |
3037 | 2008.07.23 17:00 | sell | 1519 | 0.01 | 215.290 | 0.000 | 0.000 | ||
3038 | 2008.07.23 19:00 | sell | 1520 | 0.03 | 215.555 | 0.000 | 0.000 | ||
3039 | 2008.07.24 00:00 | sell | 1521 | 0.05 | 215.715 | 0.000 | 0.000 | ||
3040 | 2008.07.24 00:36 | close | 1521 | 0.05 | 215.590 | 0.000 | 0.000 | 5.30 | 13435.08 |
3041 | 2008.07.24 00:36 | close | 1520 | 0.03 | 215.590 | 0.000 | 0.000 | -1.63 | 13433.45 |
3042 | 2008.07.24 00:36 | close | 1519 | 0.01 | 215.590 | 0.000 | 0.000 | -2.94 | 13430.51 |
3043 | 2008.07.24 12:00 | sell | 1522 | 0.01 | 213.940 | 0.000 | 0.000 | ||
3044 | 2008.07.24 13:00 | buy | 1523 | 0.01 | 214.000 | 0.000 | 0.000 | ||
3045 | 2008.07.24 16:00 | buy | 1524 | 0.03 | 213.625 | 0.000 | 0.000 | ||
3046 | 2008.07.24 18:00 | buy | 1525 | 0.05 | 213.425 | 0.000 | 0.000 | ||
3047 | 2008.07.24 18:30 | close | 1522 | 0.01 | 213.210 | 0.000 | 0.000 | 6.53 | 13437.04 |
3048 | 2008.07.24 21:00 | buy | 1526 | 0.07 | 213.230 | 0.000 | 0.000 | ||
3049 | 2008.07.24 22:00 | buy | 1527 | 0.09 | 213.020 | 0.000 | 0.000 | ||
3050 | 2008.07.25 00:08 | close | 1527 | 0.09 | 213.305 | 0.000 | 0.000 | 22.68 | 13459.71 |
3051 | 2008.07.25 00:08 | close | 1526 | 0.07 | 213.305 | 0.000 | 0.000 | 4.34 | 13464.06 |
3052 | 2008.07.25 00:08 | close | 1525 | 0.05 | 213.305 | 0.000 | 0.000 | -5.72 | 13458.34 |
3053 | 2008.07.25 00:08 | close | 1524 | 0.03 | 213.305 | 0.000 | 0.000 | -8.85 | 13449.48 |
3054 | 2008.07.25 00:08 | close | 1523 | 0.01 | 213.305 | 0.000 | 0.000 | -6.35 | 13443.13 |
3055 | 2008.08.01 12:00 | buy | 1528 | 0.01 | 212.770 | 0.000 | 0.000 | ||
3056 | 2008.08.01 15:00 | buy | 1529 | 0.03 | 212.490 | 0.000 | 0.000 | ||
3057 | 2008.08.01 15:30 | close | 1529 | 0.03 | 212.770 | 0.000 | 0.000 | 7.39 | 13450.52 |
3058 | 2008.08.01 15:30 | close | 1528 | 0.01 | 212.770 | 0.000 | 0.000 | -0.07 | 13450.45 |
3059 | 2008.08.05 10:00 | sell | 1530 | 0.01 | 211.090 | 0.000 | 0.000 | ||
3060 | 2008.08.05 12:00 | sell | 1531 | 0.03 | 211.385 | 0.000 | 0.000 | ||
3061 | 2008.08.05 12:00 | buy | 1532 | 0.01 | 211.390 | 0.000 | 0.000 | ||
3062 | 2008.08.05 12:20 | close | 1531 | 0.03 | 211.185 | 0.000 | 0.000 | 5.22 | 13455.67 |
3063 | 2008.08.05 12:20 | close | 1530 | 0.01 | 211.185 | 0.000 | 0.000 | -0.93 | 13454.74 |
3064 | 2008.08.05 13:00 | buy | 1533 | 0.03 | 210.970 | 0.000 | 0.000 | ||
3065 | 2008.08.05 15:00 | buy | 1534 | 0.05 | 210.790 | 0.000 | 0.000 | ||
3066 | 2008.08.05 16:00 | close | 1534 | 0.05 | 210.995 | 0.000 | 0.000 | 8.92 | 13463.66 |
3067 | 2008.08.05 16:00 | close | 1533 | 0.03 | 210.995 | 0.000 | 0.000 | 0.46 | 13464.12 |
3068 | 2008.08.05 16:00 | close | 1532 | 0.01 | 210.995 | 0.000 | 0.000 | -3.64 | 13460.48 |
3069 | 2008.08.06 22:00 | sell | 1535 | 0.01 | 213.360 | 0.000 | 0.000 | ||
3070 | 2008.08.06 23:00 | sell | 1536 | 0.03 | 213.740 | 0.000 | 0.000 | ||
3071 | 2008.08.07 00:57 | close | 1536 | 0.03 | 213.450 | 0.000 | 0.000 | 7.18 | 13467.66 |
3072 | 2008.08.07 00:57 | close | 1535 | 0.01 | 213.450 | 0.000 | 0.000 | -1.04 | 13466.62 |
3073 | 2008.08.07 01:00 | sell | 1537 | 0.01 | 213.390 | 0.000 | 0.000 | ||
3074 | 2008.08.07 15:59 | close | 1537 | 0.01 | 212.695 | 0.000 | 0.000 | 6.21 | 13472.83 |
3075 | 2008.08.07 16:00 | sell | 1538 | 0.01 | 212.705 | 0.000 | 0.000 | ||
3076 | 2008.08.07 18:00 | sell | 1539 | 0.03 | 213.060 | 0.000 | 0.000 | ||
3077 | 2008.08.07 18:35 | close | 1539 | 0.03 | 212.870 | 0.000 | 0.000 | 4.95 | 13477.78 |
3078 | 2008.08.07 18:35 | close | 1538 | 0.01 | 212.870 | 0.000 | 0.000 | -1.57 | 13476.21 |
3079 | 2008.08.11 04:00 | buy | 1540 | 0.01 | 210.790 | 0.000 | 0.000 | ||
3080 | 2008.08.11 05:00 | close | 1540 | 0.01 | 211.050 | 0.000 | 0.000 | 2.28 | 13478.49 |
3081 | 2008.08.13 07:00 | buy | 1541 | 0.01 | 206.370 | 0.000 | 0.000 | ||
3082 | 2008.08.13 10:37 | close | 1541 | 0.01 | 207.050 | 0.000 | 0.000 | 6.08 | 13484.57 |
3083 | 2008.08.13 13:00 | sell | 1542 | 0.01 | 205.140 | 0.000 | 0.000 | ||
3084 | 2008.08.13 13:13 | close | 1542 | 0.01 | 204.405 | 0.000 | 0.000 | 6.57 | 13491.14 |
3085 | 2008.08.13 19:00 | buy | 1543 | 0.01 | 203.100 | 0.000 | 0.000 | ||
3086 | 2008.08.13 19:59 | close | 1543 | 0.01 | 203.815 | 0.000 | 0.000 | 6.40 | 13497.54 |
3087 | 2008.08.13 20:00 | buy | 1544 | 0.01 | 203.900 | 0.000 | 0.000 | ||
3088 | 2008.08.13 20:31 | close | 1544 | 0.01 | 204.610 | 0.000 | 0.000 | 6.35 | 13503.89 |
3089 | 2008.08.19 07:00 | buy | 1545 | 0.01 | 204.650 | 0.000 | 0.000 | ||
3090 | 2008.08.19 08:00 | close | 1545 | 0.01 | 205.070 | 0.000 | 0.000 | 3.73 | 13507.62 |
3091 | 2008.08.21 09:00 | sell | 1546 | 0.01 | 203.100 | 0.000 | 0.000 | ||
3092 | 2008.08.21 11:00 | buy | 1547 | 0.01 | 203.210 | 0.000 | 0.000 | ||
3093 | 2008.08.21 14:00 | buy | 1548 | 0.03 | 202.410 | 0.000 | 0.000 | ||
3094 | 2008.08.21 14:23 | close | 1546 | 0.01 | 202.345 | 0.000 | 0.000 | 6.76 | 13514.38 |
3095 | 2008.08.21 15:00 | buy | 1549 | 0.05 | 202.105 | 0.000 | 0.000 | ||
3096 | 2008.08.21 16:06 | close | 1549 | 0.05 | 202.400 | 0.000 | 0.000 | 12.98 | 13527.36 |
3097 | 2008.08.21 16:06 | close | 1548 | 0.03 | 202.400 | 0.000 | 0.000 | -0.49 | 13526.87 |
3098 | 2008.08.21 16:06 | close | 1547 | 0.01 | 202.400 | 0.000 | 0.000 | -7.40 | 13519.47 |
3099 | 2008.08.21 17:00 | buy | 1550 | 0.01 | 203.385 | 0.000 | 0.000 | ||
3100 | 2008.08.21 18:00 | buy | 1551 | 0.03 | 203.115 | 0.000 | 0.000 | ||
3101 | 2008.08.21 18:52 | close | 1551 | 0.03 | 203.280 | 0.000 | 0.000 | 4.27 | 13523.74 |
3102 | 2008.08.21 18:52 | close | 1550 | 0.01 | 203.280 | 0.000 | 0.000 | -1.02 | 13522.72 |
3103 | 2008.08.26 12:00 | sell | 1552 | 0.01 | 201.805 | 0.000 | 0.000 | ||
3104 | 2008.08.26 16:27 | close | 1552 | 0.01 | 201.040 | 0.000 | 0.000 | 6.85 | 13529.57 |
3105 | 2008.08.27 16:00 | buy | 1553 | 0.01 | 202.150 | 0.000 | 0.000 | ||
3106 | 2008.08.27 17:00 | buy | 1554 | 0.03 | 201.765 | 0.000 | 0.000 | ||
3107 | 2008.08.27 17:22 | close | 1554 | 0.03 | 201.970 | 0.000 | 0.000 | 5.35 | 13534.92 |
3108 | 2008.08.27 17:22 | close | 1553 | 0.01 | 201.970 | 0.000 | 0.000 | -1.69 | 13533.23 |
3109 | 2008.08.29 13:00 | buy | 1555 | 0.01 | 199.250 | 0.000 | 0.000 | ||
3110 | 2008.08.29 14:00 | buy | 1556 | 0.03 | 198.920 | 0.000 | 0.000 | ||
3111 | 2008.08.29 16:00 | buy | 1557 | 0.05 | 198.810 | 0.000 | 0.000 | ||
3112 | 2008.08.29 16:43 | close | 1557 | 0.05 | 198.985 | 0.000 | 0.000 | 7.56 | 13540.79 |
3113 | 2008.08.29 16:43 | close | 1556 | 0.03 | 198.985 | 0.000 | 0.000 | 1.55 | 13542.34 |
3114 | 2008.08.29 16:43 | close | 1555 | 0.01 | 198.985 | 0.000 | 0.000 | -2.47 | 13539.87 |
3115 | 2008.09.01 02:00 | buy | 1558 | 0.01 | 196.320 | 0.000 | 0.000 | ||
3116 | 2008.09.01 04:00 | buy | 1559 | 0.03 | 196.035 | 0.000 | 0.000 | ||
3117 | 2008.09.01 05:00 | buy | 1560 | 0.05 | 195.685 | 0.000 | 0.000 | ||
3118 | 2008.09.01 06:00 | close | 1560 | 0.05 | 195.920 | 0.000 | 0.000 | 10.28 | 13550.15 |
3119 | 2008.09.01 06:00 | close | 1559 | 0.03 | 195.920 | 0.000 | 0.000 | -3.33 | 13546.82 |
3120 | 2008.09.01 06:00 | close | 1558 | 0.01 | 195.920 | 0.000 | 0.000 | -3.69 | 13543.13 |
3121 | 2008.09.01 08:00 | buy | 1561 | 0.01 | 195.710 | 0.000 | 0.000 | ||
3122 | 2008.09.01 11:00 | sell | 1562 | 0.01 | 194.400 | 0.000 | 0.000 | ||
3123 | 2008.09.01 11:00 | buy | 1563 | 0.03 | 194.445 | 0.000 | 0.000 | ||
3124 | 2008.09.01 15:00 | buy | 1564 | 0.05 | 194.260 | 0.000 | 0.000 | ||
3125 | 2008.09.01 15:26 | close | 1564 | 0.05 | 194.570 | 0.000 | 0.000 | 13.67 | 13556.80 |
3126 | 2008.09.01 15:26 | close | 1563 | 0.03 | 194.570 | 0.000 | 0.000 | 3.19 | 13559.99 |
3127 | 2008.09.01 15:26 | close | 1561 | 0.01 | 194.570 | 0.000 | 0.000 | -10.38 | 13549.61 |
3128 | 2008.09.01 16:00 | buy | 1565 | 0.01 | 194.510 | 0.000 | 0.000 | ||
3129 | 2008.09.01 16:31 | close | 1565 | 0.01 | 195.220 | 0.000 | 0.000 | 6.35 | 13555.96 |
3130 | 2008.09.01 17:00 | sell | 1566 | 0.03 | 195.000 | 0.000 | 0.000 | ||
3131 | 2008.09.01 17:59 | close | 1566 | 0.03 | 194.740 | 0.000 | 0.000 | 6.84 | 13562.80 |
3132 | 2008.09.01 17:59 | close | 1562 | 0.01 | 194.740 | 0.000 | 0.000 | -3.14 | 13559.66 |
3133 | 2008.09.04 23:00 | buy | 1567 | 0.01 | 189.385 | 0.000 | 0.000 | ||
3134 | 2008.09.05 01:00 | buy | 1568 | 0.03 | 187.420 | 0.000 | 0.000 | ||
3135 | 2008.09.05 02:00 | close | 1568 | 0.03 | 188.020 | 0.000 | 0.000 | 16.07 | 13575.73 |
3136 | 2008.09.05 02:00 | close | 1567 | 0.01 | 188.020 | 0.000 | 0.000 | -12.40 | 13563.33 |
3137 | 2008.09.08 02:00 | sell | 1569 | 0.01 | 193.515 | 0.000 | 0.000 | ||
3138 | 2008.09.08 05:00 | sell | 1570 | 0.03 | 193.810 | 0.000 | 0.000 | ||
3139 | 2008.09.08 06:00 | sell | 1571 | 0.05 | 194.940 | 0.000 | 0.000 | ||
3140 | 2008.09.08 07:00 | sell | 1572 | 0.07 | 195.210 | 0.000 | 0.000 | ||
3141 | 2008.09.08 07:25 | close | 1572 | 0.07 | 194.710 | 0.000 | 0.000 | 31.16 | 13594.49 |
3142 | 2008.09.08 07:25 | close | 1571 | 0.05 | 194.710 | 0.000 | 0.000 | 10.05 | 13604.54 |
3143 | 2008.09.08 07:25 | close | 1570 | 0.03 | 194.710 | 0.000 | 0.000 | -24.63 | 13579.91 |
3144 | 2008.09.08 07:25 | close | 1569 | 0.01 | 194.710 | 0.000 | 0.000 | -10.88 | 13569.03 |
3145 | 2008.09.08 08:00 | sell | 1573 | 0.01 | 194.990 | 0.000 | 0.000 | ||
3146 | 2008.09.08 09:08 | close | 1573 | 0.01 | 194.320 | 0.000 | 0.000 | 5.99 | 13575.02 |
3147 | 2008.09.08 20:00 | buy | 1574 | 0.01 | 189.595 | 0.000 | 0.000 | ||
3148 | 2008.09.08 21:00 | buy | 1575 | 0.03 | 188.700 | 0.000 | 0.000 | ||
3149 | 2008.09.08 21:11 | close | 1575 | 0.03 | 189.130 | 0.000 | 0.000 | 11.46 | 13586.48 |
3150 | 2008.09.08 21:11 | close | 1574 | 0.01 | 189.130 | 0.000 | 0.000 | -4.28 | 13582.20 |
3151 | 2008.09.08 22:00 | buy | 1576 | 0.01 | 189.500 | 0.000 | 0.000 | ||
3152 | 2008.09.08 23:00 | close | 1576 | 0.01 | 190.075 | 0.000 | 0.000 | 5.13 | 13587.33 |
3153 | 2008.09.11 14:00 | buy | 1577 | 0.01 | 186.980 | 0.000 | 0.000 | ||
3154 | 2008.09.11 16:00 | buy | 1578 | 0.03 | 186.740 | 0.000 | 0.000 | ||
3155 | 2008.09.11 16:09 | close | 1578 | 0.03 | 186.980 | 0.000 | 0.000 | 6.30 | 13593.63 |
3156 | 2008.09.11 16:09 | close | 1577 | 0.01 | 186.980 | 0.000 | 0.000 | -0.07 | 13593.56 |
3157 | 2008.09.12 11:00 | sell | 1579 | 0.01 | 189.735 | 0.000 | 0.000 | ||
3158 | 2008.09.12 12:00 | sell | 1580 | 0.03 | 190.440 | 0.000 | 0.000 | ||
3159 | 2008.09.12 12:36 | close | 1580 | 0.03 | 190.090 | 0.000 | 0.000 | 9.29 | 13602.85 |
3160 | 2008.09.12 12:36 | close | 1579 | 0.01 | 190.090 | 0.000 | 0.000 | -3.28 | 13599.57 |
3161 | 2008.09.12 13:00 | sell | 1581 | 0.01 | 190.030 | 0.000 | 0.000 | ||
3162 | 2008.09.12 14:39 | close | 1581 | 0.01 | 189.350 | 0.000 | 0.000 | 6.08 | 13605.65 |
3163 | 2008.09.15 13:00 | buy | 1582 | 0.01 | 188.950 | 0.000 | 0.000 | ||
3164 | 2008.09.15 14:00 | buy | 1583 | 0.03 | 188.570 | 0.000 | 0.000 | ||
3165 | 2008.09.15 15:00 | buy | 1584 | 0.05 | 187.920 | 0.000 | 0.000 | ||
3166 | 2008.09.15 15:07 | close | 1584 | 0.05 | 188.330 | 0.000 | 0.000 | 18.19 | 13623.84 |
3167 | 2008.09.15 15:07 | close | 1583 | 0.03 | 188.330 | 0.000 | 0.000 | -6.72 | 13617.12 |
3168 | 2008.09.15 15:07 | close | 1582 | 0.01 | 188.330 | 0.000 | 0.000 | -5.68 | 13611.44 |
3169 | 2008.09.19 16:00 | buy | 1585 | 0.01 | 195.940 | 0.000 | 0.000 | ||
3170 | 2008.09.19 16:33 | close | 1585 | 0.01 | 196.705 | 0.000 | 0.000 | 6.85 | 13618.29 |
3171 | 2008.09.26 10:00 | buy | 1586 | 0.01 | 194.550 | 0.000 | 0.000 | ||
3172 | 2008.09.26 11:00 | sell | 1587 | 0.01 | 193.280 | 0.000 | 0.000 | ||
3173 | 2008.09.26 11:00 | buy | 1588 | 0.03 | 193.330 | 0.000 | 0.000 | ||
3174 | 2008.09.26 11:49 | close | 1588 | 0.03 | 193.825 | 0.000 | 0.000 | 13.22 | 13631.51 |
3175 | 2008.09.26 11:49 | close | 1586 | 0.01 | 193.825 | 0.000 | 0.000 | -6.63 | 13624.88 |
3176 | 2008.09.26 12:00 | sell | 1589 | 0.03 | 194.085 | 0.000 | 0.000 | ||
3177 | 2008.09.26 12:00 | buy | 1590 | 0.01 | 194.120 | 0.000 | 0.000 | ||
3178 | 2008.09.26 12:05 | close | 1589 | 0.03 | 193.735 | 0.000 | 0.000 | 9.29 | 13634.17 |
3179 | 2008.09.26 12:05 | close | 1587 | 0.01 | 193.735 | 0.000 | 0.000 | -4.18 | 13629.99 |
3180 | 2008.09.26 13:00 | buy | 1591 | 0.03 | 193.790 | 0.000 | 0.000 | ||
3181 | 2008.09.26 14:00 | close | 1591 | 0.03 | 193.930 | 0.000 | 0.000 | 3.59 | 13633.58 |
3182 | 2008.09.26 14:00 | close | 1590 | 0.01 | 193.930 | 0.000 | 0.000 | -1.79 | 13631.79 |
3183 | 2008.09.29 14:00 | buy | 1592 | 0.01 | 191.490 | 0.000 | 0.000 | ||
3184 | 2008.09.29 15:00 | buy | 1593 | 0.03 | 191.160 | 0.000 | 0.000 | ||
3185 | 2008.09.29 15:15 | close | 1593 | 0.03 | 191.455 | 0.000 | 0.000 | 7.79 | 13639.58 |
3186 | 2008.09.29 15:15 | close | 1592 | 0.01 | 191.455 | 0.000 | 0.000 | -0.38 | 13639.20 |
3187 | 2008.09.29 20:00 | buy | 1594 | 0.01 | 189.605 | 0.000 | 0.000 | ||
3188 | 2008.09.29 21:00 | buy | 1595 | 0.03 | 189.315 | 0.000 | 0.000 | ||
3189 | 2008.09.29 21:06 | close | 1595 | 0.03 | 189.640 | 0.000 | 0.000 | 8.61 | 13647.81 |
3190 | 2008.09.29 21:06 | close | 1594 | 0.01 | 189.640 | 0.000 | 0.000 | 0.24 | 13648.05 |
3191 | 2008.09.29 22:00 | buy | 1596 | 0.01 | 189.345 | 0.000 | 0.000 | ||
3192 | 2008.09.29 23:00 | buy | 1597 | 0.03 | 188.635 | 0.000 | 0.000 | ||
3193 | 2008.09.30 00:00 | buy | 1598 | 0.05 | 188.440 | 0.000 | 0.000 | ||
3194 | 2008.09.30 01:00 | buy | 1599 | 0.07 | 187.630 | 0.000 | 0.000 | ||
3195 | 2008.09.30 02:00 | buy | 1600 | 0.09 | 187.030 | 0.000 | 0.000 | ||
3196 | 2008.09.30 03:00 | close | 1600 | 0.09 | 187.795 | 0.000 | 0.000 | 61.64 | 13709.69 |
3197 | 2008.09.30 03:00 | close | 1599 | 0.07 | 187.795 | 0.000 | 0.000 | 9.95 | 13719.64 |
3198 | 2008.09.30 03:00 | close | 1598 | 0.05 | 187.795 | 0.000 | 0.000 | -29.52 | 13690.12 |
3199 | 2008.09.30 03:00 | close | 1597 | 0.03 | 187.795 | 0.000 | 0.000 | -22.96 | 13667.16 |
3200 | 2008.09.30 03:00 | close | 1596 | 0.01 | 187.795 | 0.000 | 0.000 | -14.08 | 13653.08 |
3201 | 2008.10.01 19:00 | buy | 1601 | 0.01 | 188.825 | 0.000 | 0.000 | ||
3202 | 2008.10.01 20:00 | buy | 1602 | 0.03 | 188.200 | 0.000 | 0.000 | ||
3203 | 2008.10.01 20:44 | close | 1602 | 0.03 | 188.515 | 0.000 | 0.000 | 8.34 | 13661.42 |
3204 | 2008.10.01 20:44 | close | 1601 | 0.01 | 188.515 | 0.000 | 0.000 | -2.88 | 13658.54 |
3205 | 2008.10.02 12:00 | buy | 1603 | 0.01 | 186.120 | 0.000 | 0.000 | ||
3206 | 2008.10.02 14:00 | buy | 1604 | 0.03 | 185.885 | 0.000 | 0.000 | ||
3207 | 2008.10.02 14:11 | close | 1604 | 0.03 | 186.140 | 0.000 | 0.000 | 6.71 | 13665.25 |
3208 | 2008.10.02 14:11 | close | 1603 | 0.01 | 186.140 | 0.000 | 0.000 | 0.11 | 13665.36 |
3209 | 2008.10.06 09:00 | buy | 1605 | 0.01 | 181.790 | 0.000 | 0.000 | ||
3210 | 2008.10.06 11:00 | close | 1605 | 0.01 | 182.330 | 0.000 | 0.000 | 4.82 | 13670.18 |
3211 | 2008.10.06 15:00 | buy | 1606 | 0.01 | 181.705 | 0.000 | 0.000 | ||
3212 | 2008.10.06 15:15 | close | 1606 | 0.01 | 182.395 | 0.000 | 0.000 | 6.17 | 13676.35 |
3213 | 2008.10.06 18:00 | sell | 1607 | 0.01 | 175.415 | 0.000 | 0.000 | ||
3214 | 2008.10.06 19:00 | sell | 1608 | 0.03 | 176.010 | 0.000 | 0.000 | ||
3215 | 2008.10.06 19:00 | buy | 1609 | 0.01 | 176.050 | 0.000 | 0.000 | ||
3216 | 2008.10.06 19:13 | close | 1608 | 0.03 | 175.770 | 0.000 | 0.000 | 6.30 | 13682.65 |
3217 | 2008.10.06 19:13 | close | 1607 | 0.01 | 175.770 | 0.000 | 0.000 | -3.28 | 13679.37 |
3218 | 2008.10.06 20:00 | buy | 1610 | 0.03 | 175.690 | 0.000 | 0.000 | ||
3219 | 2008.10.06 21:00 | buy | 1611 | 0.05 | 175.085 | 0.000 | 0.000 | ||
3220 | 2008.10.06 22:15 | close | 1611 | 0.05 | 175.505 | 0.000 | 0.000 | 18.65 | 13698.02 |
3221 | 2008.10.06 22:15 | close | 1610 | 0.03 | 175.505 | 0.000 | 0.000 | -5.22 | 13692.80 |
3222 | 2008.10.06 22:15 | close | 1609 | 0.01 | 175.505 | 0.000 | 0.000 | -4.99 | 13687.81 |
3223 | 2008.10.06 23:00 | buy | 1612 | 0.01 | 177.430 | 0.000 | 0.000 | ||
3224 | 2008.10.06 23:19 | close | 1612 | 0.01 | 178.150 | 0.000 | 0.000 | 6.45 | 13694.26 |
3225 | 2008.10.08 10:00 | buy | 1613 | 0.01 | 175.500 | 0.000 | 0.000 | ||
3226 | 2008.10.08 10:08 | close | 1613 | 0.01 | 176.210 | 0.000 | 0.000 | 6.36 | 13700.62 |
3227 | 2008.10.10 09:00 | buy | 1614 | 0.01 | 167.220 | 0.000 | 0.000 | ||
3228 | 2008.10.10 09:42 | close | 1614 | 0.01 | 167.870 | 0.000 | 0.000 | 5.81 | 13706.43 |
3229 | 2008.10.13 02:00 | sell | 1615 | 0.01 | 172.570 | 0.000 | 0.000 | ||
3230 | 2008.10.13 04:00 | close | 1615 | 0.01 | 172.090 | 0.000 | 0.000 | 4.27 | 13710.70 |
3231 | 2008.10.13 19:00 | sell | 1616 | 0.01 | 175.285 | 0.000 | 0.000 | ||
3232 | 2008.10.13 19:16 | close | 1616 | 0.01 | 174.605 | 0.000 | 0.000 | 6.08 | 13716.78 |
3233 | 2008.10.14 00:00 | sell | 1617 | 0.01 | 176.870 | 0.000 | 0.000 | ||
3234 | 2008.10.14 01:00 | sell | 1618 | 0.03 | 177.550 | 0.000 | 0.000 | ||
3235 | 2008.10.14 02:00 | sell | 1619 | 0.05 | 178.470 | 0.000 | 0.000 | ||
3236 | 2008.10.14 03:00 | sell | 1620 | 0.07 | 179.015 | 0.000 | 0.000 | ||
3237 | 2008.10.14 04:00 | sell | 1621 | 0.09 | 179.370 | 0.000 | 0.000 | ||
3238 | 2008.10.14 04:06 | close | 1621 | 0.09 | 178.835 | 0.000 | 0.000 | 42.91 | 13759.69 |
3239 | 2008.10.14 04:06 | close | 1620 | 0.07 | 178.835 | 0.000 | 0.000 | 10.90 | 13770.59 |
3240 | 2008.10.14 04:06 | close | 1619 | 0.05 | 178.835 | 0.000 | 0.000 | -16.85 | 13753.74 |
3241 | 2008.10.14 04:06 | close | 1618 | 0.03 | 178.835 | 0.000 | 0.000 | -35.07 | 13718.67 |
3242 | 2008.10.14 04:06 | close | 1617 | 0.01 | 178.835 | 0.000 | 0.000 | -17.84 | 13700.83 |
3243 | 2008.10.14 06:00 | sell | 1622 | 0.01 | 179.430 | 0.000 | 0.000 | ||
3244 | 2008.10.14 07:31 | close | 1622 | 0.01 | 178.720 | 0.000 | 0.000 | 6.35 | 13707.18 |
3245 | 2008.10.14 08:00 | sell | 1623 | 0.01 | 179.385 | 0.000 | 0.000 | ||
3246 | 2008.10.14 09:35 | close | 1623 | 0.01 | 178.705 | 0.000 | 0.000 | 6.08 | 13713.26 |
3247 | 2008.10.15 06:00 | buy | 1624 | 0.01 | 176.425 | 0.000 | 0.000 | ||
3248 | 2008.10.15 06:41 | close | 1624 | 0.01 | 177.110 | 0.000 | 0.000 | 6.12 | 13719.38 |
3249 | 2008.10.16 02:00 | buy | 1625 | 0.01 | 171.505 | 0.000 | 0.000 | ||
3250 | 2008.10.16 03:00 | buy | 1626 | 0.03 | 170.820 | 0.000 | 0.000 | ||
3251 | 2008.10.16 03:03 | close | 1626 | 0.03 | 171.140 | 0.000 | 0.000 | 8.47 | 13727.85 |
3252 | 2008.10.16 03:03 | close | 1625 | 0.01 | 171.140 | 0.000 | 0.000 | -3.37 | 13724.48 |
3253 | 2008.10.16 04:00 | buy | 1627 | 0.01 | 172.775 | 0.000 | 0.000 | ||
3254 | 2008.10.16 05:00 | close | 1627 | 0.01 | 173.265 | 0.000 | 0.000 | 4.36 | 13728.84 |
3255 | 2008.10.20 10:00 | buy | 1628 | 0.01 | 179.115 | 0.000 | 0.000 | ||
3256 | 2008.10.20 11:00 | buy | 1629 | 0.03 | 178.670 | 0.000 | 0.000 | ||
3257 | 2008.10.20 11:00 | sell | 1630 | 0.01 | 178.620 | 0.000 | 0.000 | ||
3258 | 2008.10.20 12:00 | buy | 1631 | 0.05 | 178.275 | 0.000 | 0.000 | ||
3259 | 2008.10.20 12:00 | close | 1630 | 0.01 | 178.275 | 0.000 | 0.000 | 3.05 | 13731.89 |
3260 | 2008.10.20 12:12 | close | 1631 | 0.05 | 178.550 | 0.000 | 0.000 | 12.09 | 13743.98 |
3261 | 2008.10.20 12:12 | close | 1629 | 0.03 | 178.550 | 0.000 | 0.000 | -3.47 | 13740.51 |
3262 | 2008.10.20 12:12 | close | 1628 | 0.01 | 178.550 | 0.000 | 0.000 | -5.18 | 13735.33 |
3263 | 2008.10.21 17:00 | buy | 1632 | 0.01 | 171.505 | 0.000 | 0.000 | ||
3264 | 2008.10.21 18:00 | buy | 1633 | 0.03 | 171.235 | 0.000 | 0.000 | ||
3265 | 2008.10.21 18:04 | close | 1633 | 0.03 | 171.500 | 0.000 | 0.000 | 6.98 | 13742.31 |
3266 | 2008.10.21 18:04 | close | 1632 | 0.01 | 171.500 | 0.000 | 0.000 | -0.11 | 13742.20 |
3267 | 2008.10.21 19:00 | sell | 1634 | 0.01 | 169.075 | 0.000 | 0.000 | ||
3268 | 2008.10.21 20:00 | sell | 1635 | 0.03 | 169.315 | 0.000 | 0.000 | ||
3269 | 2008.10.21 20:00 | buy | 1636 | 0.01 | 169.350 | 0.000 | 0.000 | ||
3270 | 2008.10.21 21:41 | close | 1636 | 0.01 | 170.050 | 0.000 | 0.000 | 6.26 | 13748.46 |
3271 | 2008.10.21 22:00 | sell | 1637 | 0.05 | 170.575 | 0.000 | 0.000 | ||
3272 | 2008.10.21 22:00 | buy | 1638 | 0.01 | 170.610 | 0.000 | 0.000 | ||
3273 | 2008.10.21 22:13 | close | 1637 | 0.05 | 169.925 | 0.000 | 0.000 | 29.04 | 13777.50 |
3274 | 2008.10.21 22:13 | close | 1635 | 0.03 | 169.925 | 0.000 | 0.000 | -16.76 | 13760.74 |
3275 | 2008.10.21 22:13 | close | 1634 | 0.01 | 169.925 | 0.000 | 0.000 | -7.76 | 13752.98 |
3276 | 2008.10.21 23:00 | sell | 1639 | 0.01 | 167.425 | 0.000 | 0.000 | ||
3277 | 2008.10.21 23:00 | buy | 1640 | 0.03 | 167.485 | 0.000 | 0.000 | ||
3278 | 2008.10.22 00:00 | buy | 1641 | 0.05 | 167.340 | 0.000 | 0.000 | ||
3279 | 2008.10.22 00:39 | close | 1641 | 0.05 | 167.815 | 0.000 | 0.000 | 21.13 | 13774.11 |
3280 | 2008.10.22 00:39 | close | 1640 | 0.03 | 167.815 | 0.000 | 0.000 | 8.79 | 13782.90 |
3281 | 2008.10.22 00:39 | close | 1638 | 0.01 | 167.815 | 0.000 | 0.000 | -25.34 | 13757.56 |
3282 | 2008.10.22 01:00 | buy | 1642 | 0.01 | 167.570 | 0.000 | 0.000 | ||
3283 | 2008.10.22 02:45 | close | 1639 | 0.01 | 166.680 | 0.000 | 0.000 | 6.62 | 13764.18 |
3284 | 2008.10.22 03:00 | buy | 1643 | 0.03 | 165.695 | 0.000 | 0.000 | ||
3285 | 2008.10.22 03:42 | close | 1643 | 0.03 | 166.355 | 0.000 | 0.000 | 17.70 | 13781.88 |
3286 | 2008.10.22 03:42 | close | 1642 | 0.01 | 166.355 | 0.000 | 0.000 | -11.06 | 13770.82 |
3287 | 2008.10.22 04:00 | buy | 1644 | 0.01 | 166.605 | 0.000 | 0.000 | ||
3288 | 2008.10.22 05:00 | buy | 1645 | 0.03 | 166.235 | 0.000 | 0.000 | ||
3289 | 2008.10.22 06:00 | buy | 1646 | 0.05 | 165.630 | 0.000 | 0.000 | ||
3290 | 2008.10.22 07:00 | buy | 1647 | 0.07 | 164.365 | 0.000 | 0.000 | ||
3291 | 2008.10.22 08:00 | buy | 1648 | 0.09 | 162.405 | 0.000 | 0.000 | ||
3292 | 2008.10.22 11:00 | buy | 1649 | 0.11 | 161.580 | 0.000 | 0.000 | ||
3293 | 2008.10.22 15:00 | buy | 1650 | 0.13 | 161.375 | 0.000 | 0.000 | ||
3294 | 2008.10.22 15:26 | close | 1650 | 0.13 | 162.865 | 0.000 | 0.000 | 174.29 | 13945.11 |
3295 | 2008.10.22 15:26 | close | 1649 | 0.11 | 162.865 | 0.000 | 0.000 | 127.07 | 14072.18 |
3296 | 2008.10.22 15:26 | close | 1648 | 0.09 | 162.865 | 0.000 | 0.000 | 36.81 | 14108.99 |
3297 | 2008.10.22 15:26 | close | 1647 | 0.07 | 162.865 | 0.000 | 0.000 | -95.46 | 14013.53 |
3298 | 2008.10.22 15:26 | close | 1646 | 0.05 | 162.865 | 0.000 | 0.000 | -125.39 | 13888.14 |
3299 | 2008.10.22 15:26 | close | 1645 | 0.03 | 162.865 | 0.000 | 0.000 | -91.65 | 13796.49 |
3300 | 2008.10.22 15:26 | close | 1644 | 0.01 | 162.865 | 0.000 | 0.000 | -33.89 | 13762.60 |
3301 | 2008.10.24 11:00 | buy | 1651 | 0.01 | 150.905 | 0.000 | 0.000 | ||
3302 | 2008.10.24 12:00 | sell | 1652 | 0.01 | 144.385 | 0.000 | 0.000 | ||
3303 | 2008.10.24 12:00 | buy | 1653 | 0.03 | 144.545 | 0.000 | 0.000 | ||
3304 | 2008.10.24 12:29 | close | 1652 | 0.01 | 143.735 | 0.000 | 0.000 | 5.81 | 13768.41 |
3305 | 2008.10.24 13:00 | buy | 1654 | 0.05 | 141.310 | 0.000 | 0.000 | ||
3306 | 2008.10.24 13:18 | close | 1654 | 0.05 | 143.480 | 0.000 | 0.000 | 97.78 | 13866.19 |
3307 | 2008.10.24 13:18 | close | 1653 | 0.03 | 143.480 | 0.000 | 0.000 | -29.11 | 13837.08 |
3308 | 2008.10.24 13:18 | close | 1651 | 0.01 | 143.480 | 0.000 | 0.000 | -67.23 | 13769.85 |
3309 | 2008.10.24 14:00 | buy | 1655 | 0.01 | 143.660 | 0.000 | 0.000 | ||
3310 | 2008.10.24 14:55 | close | 1655 | 0.01 | 144.205 | 0.000 | 0.000 | 4.86 | 13774.71 |
3311 | 2008.10.24 15:00 | buy | 1656 | 0.01 | 144.300 | 0.000 | 0.000 | ||
3312 | 2008.10.24 15:05 | close | 1656 | 0.01 | 145.010 | 0.000 | 0.000 | 6.35 | 13781.06 |
3313 | 2008.10.24 16:00 | buy | 1657 | 0.01 | 144.885 | 0.000 | 0.000 | ||
3314 | 2008.10.24 16:45 | close | 1657 | 0.01 | 145.550 | 0.000 | 0.000 | 5.94 | 13787.00 |
3315 | 2008.10.28 21:00 | buy | 1658 | 0.01 | 154.060 | 0.000 | 0.000 | ||
3316 | 2008.10.28 21:19 | close | 1658 | 0.01 | 154.750 | 0.000 | 0.000 | 6.17 | 13793.17 |
3317 | 2008.10.29 01:00 | sell | 1659 | 0.01 | 157.300 | 0.000 | 0.000 | ||
3318 | 2008.10.29 02:00 | sell | 1660 | 0.03 | 157.975 | 0.000 | 0.000 | ||
3319 | 2008.10.29 02:09 | close | 1660 | 0.03 | 157.615 | 0.000 | 0.000 | 9.56 | 13802.73 |
3320 | 2008.10.29 02:09 | close | 1659 | 0.01 | 157.615 | 0.000 | 0.000 | -2.92 | 13799.81 |
3321 | 2008.10.29 03:00 | sell | 1661 | 0.01 | 156.595 | 0.000 | 0.000 | ||
3322 | 2008.10.29 03:07 | close | 1661 | 0.01 | 155.925 | 0.000 | 0.000 | 5.99 | 13805.80 |
3323 | 2008.10.30 06:00 | sell | 1662 | 0.01 | 163.290 | 0.000 | 0.000 | ||
3324 | 2008.10.30 06:51 | close | 1662 | 0.01 | 162.740 | 0.000 | 0.000 | 4.91 | 13810.71 |
3325 | 2008.11.03 22:00 | buy | 1663 | 0.01 | 156.675 | 0.000 | 0.000 | ||
3326 | 2008.11.03 23:00 | close | 1663 | 0.01 | 156.900 | 0.000 | 0.000 | 1.97 | 13812.68 |
3327 | 2008.11.04 20:00 | sell | 1664 | 0.01 | 160.315 | 0.000 | 0.000 | ||
3328 | 2008.11.04 21:22 | close | 1664 | 0.01 | 159.655 | 0.000 | 0.000 | 5.90 | 13818.58 |
3329 | 2008.11.10 21:00 | buy | 1665 | 0.01 | 153.410 | 0.000 | 0.000 | ||
3330 | 2008.11.10 22:00 | buy | 1666 | 0.03 | 152.805 | 0.000 | 0.000 | ||
3331 | 2008.11.10 23:31 | close | 1666 | 0.03 | 153.085 | 0.000 | 0.000 | 7.38 | 13825.96 |
3332 | 2008.11.10 23:31 | close | 1665 | 0.01 | 153.085 | 0.000 | 0.000 | -3.01 | 13822.95 |
3333 | 2008.11.12 18:00 | sell | 1667 | 0.01 | 143.680 | 0.000 | 0.000 | ||
3334 | 2008.11.12 18:03 | close | 1667 | 0.01 | 142.920 | 0.000 | 0.000 | 6.81 | 13829.76 |
3335 | 2008.11.12 20:00 | buy | 1668 | 0.01 | 144.630 | 0.000 | 0.000 | ||
3336 | 2008.11.12 21:00 | buy | 1669 | 0.03 | 142.450 | 0.000 | 0.000 | ||
3337 | 2008.11.12 21:47 | close | 1669 | 0.03 | 143.195 | 0.000 | 0.000 | 20.00 | 13849.76 |
3338 | 2008.11.12 21:47 | close | 1668 | 0.01 | 143.195 | 0.000 | 0.000 | -13.05 | 13836.71 |
3339 | 2008.11.12 22:00 | buy | 1670 | 0.01 | 143.070 | 0.000 | 0.000 | ||
3340 | 2008.11.12 23:00 | buy | 1671 | 0.03 | 141.850 | 0.000 | 0.000 | ||
3341 | 2008.11.13 01:00 | buy | 1672 | 0.05 | 140.735 | 0.000 | 0.000 | ||
3342 | 2008.11.13 01:25 | close | 1672 | 0.05 | 141.375 | 0.000 | 0.000 | 28.59 | 13865.30 |
3343 | 2008.11.13 01:25 | close | 1671 | 0.03 | 141.375 | 0.000 | 0.000 | -12.99 | 13852.30 |
3344 | 2008.11.13 01:25 | close | 1670 | 0.01 | 141.375 | 0.000 | 0.000 | -15.36 | 13836.94 |
3345 | 2008.11.13 02:00 | buy | 1673 | 0.01 | 141.250 | 0.000 | 0.000 | ||
3346 | 2008.11.13 02:07 | close | 1673 | 0.01 | 141.890 | 0.000 | 0.000 | 5.71 | 13842.65 |
3347 | 2008.11.13 03:00 | buy | 1674 | 0.01 | 142.480 | 0.000 | 0.000 | ||
3348 | 2008.11.13 03:10 | close | 1674 | 0.01 | 143.155 | 0.000 | 0.000 | 6.04 | 13848.69 |
3349 | 2008.11.13 23:00 | buy | 1675 | 0.01 | 145.670 | 0.000 | 0.000 | ||
3350 | 2008.11.14 00:00 | buy | 1676 | 0.03 | 145.085 | 0.000 | 0.000 | ||
3351 | 2008.11.14 01:17 | close | 1676 | 0.03 | 145.250 | 0.000 | 0.000 | 4.26 | 13852.95 |
3352 | 2008.11.14 01:17 | close | 1675 | 0.01 | 145.250 | 0.000 | 0.000 | -3.86 | 13849.09 |
3353 | 2008.11.20 08:00 | buy | 1677 | 0.01 | 142.510 | 0.000 | 0.000 | ||
3354 | 2008.11.20 10:00 | buy | 1678 | 0.03 | 141.850 | 0.000 | 0.000 | ||
3355 | 2008.11.20 11:30 | close | 1678 | 0.03 | 142.195 | 0.000 | 0.000 | 9.15 | 13858.24 |
3356 | 2008.11.20 11:30 | close | 1677 | 0.01 | 142.195 | 0.000 | 0.000 | -2.92 | 13855.32 |
3357 | 2008.11.21 13:00 | sell | 1679 | 0.01 | 142.480 | 0.000 | 0.000 | ||
3358 | 2008.11.21 14:00 | close | 1679 | 0.01 | 142.200 | 0.000 | 0.000 | 2.46 | 13857.78 |
3359 | 2008.11.24 20:00 | sell | 1680 | 0.01 | 146.165 | 0.000 | 0.000 | ||
3360 | 2008.11.24 21:00 | sell | 1681 | 0.03 | 146.940 | 0.000 | 0.000 | ||
3361 | 2008.11.24 21:01 | close | 1681 | 0.03 | 146.605 | 0.000 | 0.000 | 8.88 | 13866.66 |
3362 | 2008.11.24 21:01 | close | 1680 | 0.01 | 146.605 | 0.000 | 0.000 | -4.05 | 13862.61 |
3363 | 2008.11.24 22:00 | sell | 1682 | 0.01 | 146.370 | 0.000 | 0.000 | ||
3364 | 2008.11.24 23:00 | sell | 1683 | 0.03 | 146.920 | 0.000 | 0.000 | ||
3365 | 2008.11.25 00:00 | sell | 1684 | 0.05 | 147.735 | 0.000 | 0.000 | ||
3366 | 2008.11.25 01:04 | close | 1684 | 0.05 | 147.305 | 0.000 | 0.000 | 19.10 | 13881.71 |
3367 | 2008.11.25 01:04 | close | 1683 | 0.03 | 147.305 | 0.000 | 0.000 | -10.81 | 13870.90 |
3368 | 2008.11.25 01:04 | close | 1682 | 0.01 | 147.305 | 0.000 | 0.000 | -8.58 | 13862.32 |
3369 | 2008.11.25 02:00 | sell | 1685 | 0.01 | 146.705 | 0.000 | 0.000 | ||
3370 | 2008.11.25 03:00 | close | 1685 | 0.01 | 146.290 | 0.000 | 0.000 | 3.68 | 13866.00 |
3371 | 2008.11.25 16:00 | buy | 1686 | 0.01 | 146.305 | 0.000 | 0.000 | ||
3372 | 2008.11.25 16:10 | close | 1686 | 0.01 | 147.050 | 0.000 | 0.000 | 6.67 | 13872.67 |
3373 | 2008.12.01 12:00 | sell | 1687 | 0.01 | 142.405 | 0.000 | 0.000 | ||
3374 | 2008.12.01 12:16 | close | 1687 | 0.01 | 141.665 | 0.000 | 0.000 | 6.62 | 13879.29 |
3375 | 2008.12.01 14:00 | buy | 1688 | 0.01 | 141.235 | 0.000 | 0.000 | ||
3376 | 2008.12.01 15:00 | buy | 1689 | 0.03 | 140.805 | 0.000 | 0.000 | ||
3377 | 2008.12.01 15:38 | close | 1689 | 0.03 | 141.115 | 0.000 | 0.000 | 8.20 | 13887.49 |
3378 | 2008.12.01 15:38 | close | 1688 | 0.01 | 141.115 | 0.000 | 0.000 | -1.15 | 13886.34 |
3379 | 2008.12.01 21:00 | buy | 1690 | 0.01 | 139.000 | 0.000 | 0.000 | ||
3380 | 2008.12.01 23:00 | buy | 1691 | 0.03 | 138.230 | 0.000 | 0.000 | ||
3381 | 2008.12.01 23:12 | close | 1691 | 0.03 | 138.615 | 0.000 | 0.000 | 10.23 | 13896.57 |
3382 | 2008.12.01 23:12 | close | 1690 | 0.01 | 138.615 | 0.000 | 0.000 | -3.56 | 13893.01 |
3383 | 2008.12.02 00:00 | buy | 1692 | 0.01 | 138.775 | 0.000 | 0.000 | ||
3384 | 2008.12.02 01:00 | buy | 1693 | 0.03 | 138.505 | 0.000 | 0.000 | ||
3385 | 2008.12.02 01:08 | close | 1693 | 0.03 | 138.670 | 0.000 | 0.000 | 4.27 | 13897.28 |
3386 | 2008.12.02 01:08 | close | 1692 | 0.01 | 138.670 | 0.000 | 0.000 | -1.02 | 13896.26 |
3387 | 2008.12.02 02:00 | buy | 1694 | 0.01 | 138.580 | 0.000 | 0.000 | ||
3388 | 2008.12.02 02:21 | close | 1694 | 0.01 | 139.265 | 0.000 | 0.000 | 6.12 | 13902.38 |
3389 | 2008.12.03 11:00 | sell | 1695 | 0.01 | 137.205 | 0.000 | 0.000 | ||
3390 | 2008.12.03 11:16 | close | 1695 | 0.01 | 136.440 | 0.000 | 0.000 | 6.85 | 13909.23 |
3391 | 2008.12.03 13:00 | buy | 1696 | 0.01 | 137.030 | 0.000 | 0.000 | ||
3392 | 2008.12.03 15:00 | close | 1696 | 0.01 | 137.370 | 0.000 | 0.000 | 3.00 | 13912.23 |
3393 | 2008.12.04 12:00 | buy | 1697 | 0.01 | 134.995 | 0.000 | 0.000 | ||
3394 | 2008.12.04 13:00 | buy | 1698 | 0.03 | 134.558 | 0.000 | 0.000 | ||
3395 | 2008.12.04 13:34 | close | 1698 | 0.03 | 134.845 | 0.000 | 0.000 | 7.58 | 13919.81 |
3396 | 2008.12.04 13:34 | close | 1697 | 0.01 | 134.845 | 0.000 | 0.000 | -1.42 | 13918.39 |
3397 | 2008.12.04 14:00 | buy | 1699 | 0.01 | 135.000 | 0.000 | 0.000 | ||
3398 | 2008.12.04 14:04 | close | 1699 | 0.01 | 135.640 | 0.000 | 0.000 | 5.72 | 13924.11 |
3399 | 2008.12.08 12:00 | sell | 1700 | 0.01 | 139.580 | 0.000 | 0.000 | ||
3400 | 2008.12.08 12:33 | close | 1700 | 0.01 | 138.865 | 0.000 | 0.000 | 6.40 | 13930.51 |
3401 | 2008.12.08 13:00 | sell | 1701 | 0.01 | 138.925 | 0.000 | 0.000 | ||
3402 | 2008.12.08 14:00 | sell | 1702 | 0.03 | 139.240 | 0.000 | 0.000 | ||
3403 | 2008.12.08 14:25 | close | 1702 | 0.03 | 138.955 | 0.000 | 0.000 | 7.52 | 13938.03 |
3404 | 2008.12.08 14:25 | close | 1701 | 0.01 | 138.955 | 0.000 | 0.000 | -0.34 | 13937.69 |
3405 | 2008.12.12 07:00 | sell | 1703 | 0.01 | 134.495 | 0.000 | 0.000 | ||
3406 | 2008.12.12 09:16 | close | 1703 | 0.01 | 133.770 | 0.000 | 0.000 | 6.49 | 13944.18 |
3407 | 2008.12.12 11:00 | buy | 1704 | 0.01 | 134.430 | 0.000 | 0.000 | ||
3408 | 2008.12.12 11:30 | close | 1704 | 0.01 | 135.100 | 0.000 | 0.000 | 5.99 | 13950.17 |
3409 | 2008.12.15 19:00 | sell | 1705 | 0.01 | 138.510 | 0.000 | 0.000 | ||
3410 | 2008.12.15 22:00 | close | 1705 | 0.01 | 138.190 | 0.000 | 0.000 | 2.82 | 13952.99 |
3411 | 2008.12.17 16:00 | buy | 1706 | 0.01 | 136.310 | 0.000 | 0.000 | ||
3412 | 2008.12.17 17:00 | buy | 1707 | 0.03 | 135.315 | 0.000 | 0.000 | ||
3413 | 2008.12.17 17:11 | close | 1707 | 0.03 | 135.750 | 0.000 | 0.000 | 11.59 | 13964.58 |
3414 | 2008.12.17 17:11 | close | 1706 | 0.01 | 135.750 | 0.000 | 0.000 | -5.14 | 13959.44 |
3415 | 2008.12.17 18:00 | buy | 1708 | 0.01 | 135.695 | 0.000 | 0.000 | ||
3416 | 2008.12.17 19:21 | close | 1708 | 0.01 | 136.385 | 0.000 | 0.000 | 6.17 | 13965.61 |
3417 | 2009.01.05 14:00 | sell | 1709 | 0.01 | 135.330 | 0.000 | 0.000 | ||
3418 | 2009.01.05 15:00 | sell | 1710 | 0.03 | 135.590 | 0.000 | 0.000 | ||
3419 | 2009.01.05 15:21 | close | 1710 | 0.03 | 135.305 | 0.000 | 0.000 | 7.52 | 13973.13 |
3420 | 2009.01.05 15:21 | close | 1709 | 0.01 | 135.305 | 0.000 | 0.000 | 0.16 | 13973.29 |
3421 | 2009.01.05 23:00 | sell | 1711 | 0.01 | 136.885 | 0.000 | 0.000 | ||
3422 | 2009.01.06 00:00 | sell | 1712 | 0.03 | 137.240 | 0.000 | 0.000 | ||
3423 | 2009.01.06 00:26 | close | 1712 | 0.03 | 137.020 | 0.000 | 0.000 | 5.76 | 13979.05 |
3424 | 2009.01.06 00:26 | close | 1711 | 0.01 | 137.020 | 0.000 | 0.000 | -1.34 | 13977.70 |
3425 | 2009.01.06 01:00 | sell | 1713 | 0.01 | 136.775 | 0.000 | 0.000 | ||
3426 | 2009.01.06 02:00 | sell | 1714 | 0.03 | 137.135 | 0.000 | 0.000 | ||
3427 | 2009.01.06 02:05 | close | 1714 | 0.03 | 136.910 | 0.000 | 0.000 | 5.89 | 13983.59 |
3428 | 2009.01.06 02:05 | close | 1713 | 0.01 | 136.910 | 0.000 | 0.000 | -1.29 | 13982.30 |
3429 | 2009.01.06 21:00 | sell | 1715 | 0.01 | 139.665 | 0.000 | 0.000 | ||
3430 | 2009.01.06 22:00 | sell | 1716 | 0.03 | 140.395 | 0.000 | 0.000 | ||
3431 | 2009.01.06 22:25 | close | 1716 | 0.03 | 140.050 | 0.000 | 0.000 | 9.15 | 13991.45 |
3432 | 2009.01.06 22:25 | close | 1715 | 0.01 | 140.050 | 0.000 | 0.000 | -3.56 | 13987.89 |
3433 | 2009.01.06 23:00 | sell | 1717 | 0.01 | 140.315 | 0.000 | 0.000 | ||
3434 | 2009.01.07 00:00 | close | 1717 | 0.01 | 139.740 | 0.000 | 0.000 | 5.08 | 13992.97 |
3435 | 2009.01.08 11:00 | buy | 1718 | 0.01 | 138.265 | 0.000 | 0.000 | ||
3436 | 2009.01.08 12:00 | close | 1718 | 0.01 | 138.535 | 0.000 | 0.000 | 2.38 | 13995.35 |
3437 | 2009.01.12 11:00 | sell | 1719 | 0.01 | 134.565 | 0.000 | 0.000 | ||
3438 | 2009.01.12 15:00 | sell | 1720 | 0.03 | 134.990 | 0.000 | 0.000 | ||
3439 | 2009.01.12 15:03 | close | 1720 | 0.03 | 134.795 | 0.000 | 0.000 | 5.08 | 14000.43 |
3440 | 2009.01.12 15:03 | close | 1719 | 0.01 | 134.795 | 0.000 | 0.000 | -2.15 | 13998.28 |
3441 | 2009.01.12 20:00 | buy | 1721 | 0.01 | 132.560 | 0.000 | 0.000 | ||
3442 | 2009.01.12 22:00 | buy | 1722 | 0.03 | 132.235 | 0.000 | 0.000 | ||
3443 | 2009.01.12 23:00 | buy | 1723 | 0.05 | 132.030 | 0.000 | 0.000 | ||
3444 | 2009.01.12 23:15 | close | 1723 | 0.05 | 132.225 | 0.000 | 0.000 | 8.47 | 14006.75 |
3445 | 2009.01.12 23:15 | close | 1722 | 0.03 | 132.225 | 0.000 | 0.000 | -0.48 | 14006.27 |
3446 | 2009.01.12 23:15 | close | 1721 | 0.01 | 132.225 | 0.000 | 0.000 | -3.10 | 14003.17 |
3447 | 2009.01.13 00:00 | buy | 1724 | 0.01 | 132.295 | 0.000 | 0.000 | ||
3448 | 2009.01.13 02:00 | close | 1724 | 0.01 | 132.510 | 0.000 | 0.000 | 1.88 | 14005.05 |
3449 | 2009.01.14 12:00 | sell | 1725 | 0.01 | 129.605 | 0.000 | 0.000 | ||
3450 | 2009.01.14 13:00 | sell | 1726 | 0.03 | 130.380 | 0.000 | 0.000 | ||
3451 | 2009.01.14 13:41 | close | 1726 | 0.03 | 130.060 | 0.000 | 0.000 | 8.48 | 14013.53 |
3452 | 2009.01.14 13:41 | close | 1725 | 0.01 | 130.060 | 0.000 | 0.000 | -4.18 | 14009.35 |
3453 | 2009.01.16 09:00 | sell | 1727 | 0.01 | 133.805 | 0.000 | 0.000 | ||
3454 | 2009.01.16 11:00 | sell | 1728 | 0.03 | 134.285 | 0.000 | 0.000 | ||
3455 | 2009.01.16 12:00 | sell | 1729 | 0.05 | 135.035 | 0.000 | 0.000 | ||
3456 | 2009.01.16 13:00 | sell | 1730 | 0.07 | 135.345 | 0.000 | 0.000 | ||
3457 | 2009.01.16 15:18 | close | 1730 | 0.07 | 134.915 | 0.000 | 0.000 | 26.73 | 14036.08 |
3458 | 2009.01.16 15:18 | close | 1729 | 0.05 | 134.915 | 0.000 | 0.000 | 5.07 | 14041.15 |
3459 | 2009.01.16 15:18 | close | 1728 | 0.03 | 134.915 | 0.000 | 0.000 | -17.30 | 14023.85 |
3460 | 2009.01.16 15:18 | close | 1727 | 0.01 | 134.915 | 0.000 | 0.000 | -10.11 | 14013.74 |
3461 | 2009.01.16 16:00 | sell | 1731 | 0.01 | 135.010 | 0.000 | 0.000 | ||
3462 | 2009.01.16 17:11 | close | 1731 | 0.01 | 134.355 | 0.000 | 0.000 | 5.86 | 14019.60 |
3463 | 2009.01.19 18:00 | buy | 1732 | 0.01 | 131.295 | 0.000 | 0.000 | ||
3464 | 2009.01.20 00:00 | buy | 1733 | 0.03 | 130.795 | 0.000 | 0.000 | ||
3465 | 2009.01.20 01:00 | buy | 1734 | 0.05 | 130.375 | 0.000 | 0.000 | ||
3466 | 2009.01.20 01:40 | close | 1734 | 0.05 | 130.605 | 0.000 | 0.000 | 10.05 | 14029.65 |
3467 | 2009.01.20 01:40 | close | 1733 | 0.03 | 130.605 | 0.000 | 0.000 | -5.37 | 14024.28 |
3468 | 2009.01.20 01:40 | close | 1732 | 0.01 | 130.605 | 0.000 | 0.000 | -6.30 | 14017.98 |
3469 | 2009.01.20 02:00 | buy | 1735 | 0.01 | 130.750 | 0.000 | 0.000 | ||
3470 | 2009.01.20 03:00 | sell | 1736 | 0.01 | 128.955 | 0.000 | 0.000 | ||
3471 | 2009.01.20 03:00 | buy | 1737 | 0.03 | 129.065 | 0.000 | 0.000 | ||
3472 | 2009.01.20 06:28 | close | 1736 | 0.01 | 128.260 | 0.000 | 0.000 | 6.21 | 14024.19 |
3473 | 2009.01.20 07:00 | buy | 1738 | 0.05 | 127.950 | 0.000 | 0.000 | ||
3474 | 2009.01.20 07:54 | close | 1738 | 0.05 | 128.675 | 0.000 | 0.000 | 32.44 | 14056.63 |
3475 | 2009.01.20 07:54 | close | 1737 | 0.03 | 128.675 | 0.000 | 0.000 | -10.79 | 14045.84 |
3476 | 2009.01.20 07:54 | close | 1735 | 0.01 | 128.675 | 0.000 | 0.000 | -18.84 | 14027.00 |
3477 | 2009.01.20 08:00 | buy | 1739 | 0.01 | 128.840 | 0.000 | 0.000 | ||
3478 | 2009.01.20 09:00 | close | 1739 | 0.01 | 129.050 | 0.000 | 0.000 | 1.83 | 14028.83 |
3479 | 2009.01.20 15:00 | buy | 1740 | 0.01 | 125.960 | 0.000 | 0.000 | ||
3480 | 2009.01.20 16:00 | close | 1740 | 0.01 | 126.290 | 0.000 | 0.000 | 2.92 | 14031.75 |
3481 | 2009.01.21 18:00 | sell | 1741 | 0.01 | 120.345 | 0.000 | 0.000 | ||
3482 | 2009.01.21 18:03 | close | 1741 | 0.01 | 119.595 | 0.000 | 0.000 | 6.72 | 14038.47 |
3483 | 2009.01.21 19:00 | buy | 1742 | 0.01 | 120.585 | 0.000 | 0.000 | ||
3484 | 2009.01.21 20:00 | close | 1742 | 0.01 | 120.915 | 0.000 | 0.000 | 2.92 | 14041.39 |
3485 | 2009.01.21 22:00 | buy | 1743 | 0.01 | 124.145 | 0.000 | 0.000 | ||
3486 | 2009.01.21 22:22 | close | 1743 | 0.01 | 124.850 | 0.000 | 0.000 | 6.31 | 14047.70 |
3487 | 2009.01.23 14:00 | buy | 1744 | 0.01 | 120.130 | 0.000 | 0.000 | ||
3488 | 2009.01.23 15:00 | close | 1744 | 0.01 | 120.570 | 0.000 | 0.000 | 3.91 | 14051.61 |
3489 | 2009.01.27 11:00 | sell | 1745 | 0.01 | 126.965 | 0.000 | 0.000 | ||
3490 | 2009.01.27 12:00 | close | 1745 | 0.01 | 126.700 | 0.000 | 0.000 | 2.33 | 14053.94 |
3491 | 2009.02.02 13:00 | buy | 1746 | 0.01 | 126.615 | 0.000 | 0.000 | ||
3492 | 2009.02.02 14:00 | buy | 1747 | 0.03 | 125.860 | 0.000 | 0.000 | ||
3493 | 2009.02.02 15:04 | close | 1747 | 0.03 | 126.250 | 0.000 | 0.000 | 10.37 | 14064.31 |
3494 | 2009.02.02 15:04 | close | 1746 | 0.01 | 126.250 | 0.000 | 0.000 | -3.37 | 14060.94 |
3495 | 2009.02.02 16:00 | buy | 1748 | 0.01 | 126.205 | 0.000 | 0.000 | ||
3496 | 2009.02.02 17:00 | close | 1748 | 0.01 | 126.525 | 0.000 | 0.000 | 2.82 | 14063.76 |
3497 | 2009.02.05 21:00 | sell | 1749 | 0.01 | 133.715 | 0.000 | 0.000 | ||
3498 | 2009.02.06 00:00 | close | 1749 | 0.01 | 133.340 | 0.000 | 0.000 | 3.27 | 14067.03 |
3499 | 2009.02.10 20:00 | buy | 1750 | 0.01 | 132.660 | 0.000 | 0.000 | ||
3500 | 2009.02.10 21:00 | buy | 1751 | 0.03 | 131.085 | 0.000 | 0.000 | ||
3501 | 2009.02.10 22:00 | buy | 1752 | 0.05 | 130.640 | 0.000 | 0.000 | ||
3502 | 2009.02.10 23:25 | close | 1752 | 0.05 | 131.085 | 0.000 | 0.000 | 19.78 | 14086.81 |
3503 | 2009.02.10 23:25 | close | 1751 | 0.03 | 131.085 | 0.000 | 0.000 | -0.21 | 14086.60 |
3504 | 2009.02.10 23:25 | close | 1750 | 0.01 | 131.085 | 0.000 | 0.000 | -14.31 | 14072.29 |
3505 | 2009.02.11 00:00 | buy | 1753 | 0.01 | 131.625 | 0.000 | 0.000 | ||
3506 | 2009.02.11 03:00 | buy | 1754 | 0.03 | 131.020 | 0.000 | 0.000 | ||
3507 | 2009.02.11 04:00 | close | 1754 | 0.03 | 131.225 | 0.000 | 0.000 | 5.36 | 14077.65 |
3508 | 2009.02.11 04:00 | close | 1753 | 0.01 | 131.225 | 0.000 | 0.000 | -3.69 | 14073.96 |
3509 | 2009.02.11 09:00 | buy | 1755 | 0.01 | 129.790 | 0.000 | 0.000 | ||
3510 | 2009.02.11 12:00 | close | 1755 | 0.01 | 130.190 | 0.000 | 0.000 | 3.55 | 14077.51 |
3511 | 2009.02.12 11:00 | sell | 1756 | 0.01 | 127.830 | 0.000 | 0.000 | ||
3512 | 2009.02.12 13:00 | buy | 1757 | 0.01 | 127.810 | 0.000 | 0.000 | ||
3513 | 2009.02.12 15:33 | close | 1757 | 0.01 | 128.500 | 0.000 | 0.000 | 6.17 | 14083.68 |
3514 | 2009.02.12 16:00 | sell | 1758 | 0.03 | 128.425 | 0.000 | 0.000 | ||
3515 | 2009.02.12 16:14 | close | 1758 | 0.03 | 128.165 | 0.000 | 0.000 | 6.84 | 14090.52 |
3516 | 2009.02.12 16:14 | close | 1756 | 0.01 | 128.165 | 0.000 | 0.000 | -3.10 | 14087.42 |
3517 | 2009.02.13 13:00 | sell | 1759 | 0.01 | 132.960 | 0.000 | 0.000 | ||
3518 | 2009.02.13 15:49 | close | 1759 | 0.01 | 132.270 | 0.000 | 0.000 | 6.18 | 14093.60 |
3519 | 2009.02.13 16:00 | sell | 1760 | 0.01 | 131.365 | 0.000 | 0.000 | ||
3520 | 2009.02.13 17:00 | sell | 1761 | 0.03 | 132.115 | 0.000 | 0.000 | ||
3521 | 2009.02.13 18:00 | sell | 1762 | 0.05 | 132.685 | 0.000 | 0.000 | ||
3522 | 2009.02.13 18:03 | close | 1762 | 0.05 | 132.280 | 0.000 | 0.000 | 17.96 | 14111.56 |
3523 | 2009.02.13 18:03 | close | 1761 | 0.03 | 132.280 | 0.000 | 0.000 | -4.69 | 14106.87 |
3524 | 2009.02.13 18:03 | close | 1760 | 0.01 | 132.280 | 0.000 | 0.000 | -8.35 | 14098.52 |
3525 | 2009.02.19 17:00 | sell | 1763 | 0.01 | 135.670 | 0.000 | 0.000 | ||
3526 | 2009.02.19 17:11 | close | 1763 | 0.01 | 134.960 | 0.000 | 0.000 | 6.35 | 14104.87 |
3527 | 2009.02.23 13:00 | buy | 1764 | 0.01 | 138.535 | 0.000 | 0.000 | ||
3528 | 2009.02.23 15:00 | buy | 1765 | 0.03 | 138.225 | 0.000 | 0.000 | ||
3529 | 2009.02.23 15:00 | sell | 1766 | 0.01 | 138.190 | 0.000 | 0.000 | ||
3530 | 2009.02.23 15:52 | close | 1765 | 0.03 | 138.435 | 0.000 | 0.000 | 5.48 | 14110.35 |
3531 | 2009.02.23 15:52 | close | 1764 | 0.01 | 138.435 | 0.000 | 0.000 | -0.97 | 14109.38 |
3532 | 2009.02.23 16:00 | sell | 1767 | 0.03 | 138.480 | 0.000 | 0.000 | ||
3533 | 2009.02.23 16:10 | close | 1767 | 0.03 | 138.205 | 0.000 | 0.000 | 7.26 | 14116.64 |
3534 | 2009.02.23 16:10 | close | 1766 | 0.01 | 138.205 | 0.000 | 0.000 | -0.20 | 14116.44 |
3535 | 2009.02.23 17:00 | sell | 1768 | 0.01 | 137.435 | 0.000 | 0.000 | ||
3536 | 2009.02.23 22:00 | close | 1768 | 0.01 | 137.130 | 0.000 | 0.000 | 2.69 | 14119.13 |
3537 | 2009.02.27 13:00 | buy | 1769 | 0.01 | 138.465 | 0.000 | 0.000 | ||
3538 | 2009.02.27 15:00 | buy | 1770 | 0.03 | 138.020 | 0.000 | 0.000 | ||
3539 | 2009.02.27 16:00 | buy | 1771 | 0.05 | 137.725 | 0.000 | 0.000 | ||
3540 | 2009.02.27 16:03 | close | 1771 | 0.05 | 138.020 | 0.000 | 0.000 | 12.99 | 14132.12 |
3541 | 2009.02.27 16:03 | close | 1770 | 0.03 | 138.020 | 0.000 | 0.000 | -0.21 | 14131.91 |
3542 | 2009.02.27 16:03 | close | 1769 | 0.01 | 138.020 | 0.000 | 0.000 | -4.10 | 14127.81 |
3543 | 2009.03.04 14:00 | sell | 1772 | 0.01 | 139.865 | 0.000 | 0.000 | ||
3544 | 2009.03.04 16:00 | sell | 1773 | 0.03 | 140.460 | 0.000 | 0.000 | ||
3545 | 2009.03.04 17:00 | close | 1773 | 0.03 | 140.260 | 0.000 | 0.000 | 5.22 | 14133.03 |
3546 | 2009.03.04 17:00 | close | 1772 | 0.01 | 140.260 | 0.000 | 0.000 | -3.65 | 14129.38 |
3547 | 2009.03.09 16:00 | buy | 1774 | 0.01 | 136.705 | 0.000 | 0.000 | ||
3548 | 2009.03.09 17:00 | buy | 1775 | 0.03 | 136.325 | 0.000 | 0.000 | ||
3549 | 2009.03.09 18:00 | buy | 1776 | 0.05 | 136.035 | 0.000 | 0.000 | ||
3550 | 2009.03.09 18:13 | close | 1776 | 0.05 | 136.295 | 0.000 | 0.000 | 11.41 | 14140.79 |
3551 | 2009.03.09 18:13 | close | 1775 | 0.03 | 136.295 | 0.000 | 0.000 | -1.02 | 14139.77 |
3552 | 2009.03.09 18:13 | close | 1774 | 0.01 | 136.295 | 0.000 | 0.000 | -3.78 | 14135.99 |
3553 | 2009.03.12 11:00 | sell | 1777 | 0.01 | 131.680 | 0.000 | 0.000 | ||
3554 | 2009.03.12 12:00 | sell | 1778 | 0.03 | 132.635 | 0.000 | 0.000 | ||
3555 | 2009.03.12 12:00 | buy | 1779 | 0.01 | 132.670 | 0.000 | 0.000 | ||
3556 | 2009.03.12 12:21 | close | 1778 | 0.03 | 132.280 | 0.000 | 0.000 | 9.42 | 14145.41 |
3557 | 2009.03.12 12:21 | close | 1777 | 0.01 | 132.280 | 0.000 | 0.000 | -5.50 | 14139.91 |
3558 | 2009.03.12 14:00 | close | 1779 | 0.01 | 133.155 | 0.000 | 0.000 | 4.32 | 14144.23 |
3559 | 2009.03.12 22:00 | sell | 1780 | 0.01 | 136.145 | 0.000 | 0.000 | ||
3560 | 2009.03.13 00:00 | close | 1780 | 0.01 | 135.870 | 0.000 | 0.000 | 2.37 | 14146.59 |
3561 | 2009.03.13 11:00 | buy | 1781 | 0.01 | 138.055 | 0.000 | 0.000 | ||
3562 | 2009.03.13 12:00 | buy | 1782 | 0.03 | 137.765 | 0.000 | 0.000 | ||
3563 | 2009.03.13 12:00 | sell | 1783 | 0.01 | 137.740 | 0.000 | 0.000 | ||
3564 | 2009.03.13 12:12 | close | 1782 | 0.03 | 137.960 | 0.000 | 0.000 | 5.08 | 14151.67 |
3565 | 2009.03.13 12:12 | close | 1781 | 0.01 | 137.960 | 0.000 | 0.000 | -0.93 | 14150.74 |
3566 | 2009.03.13 15:00 | close | 1783 | 0.01 | 137.335 | 0.000 | 0.000 | 3.60 | 14154.34 |
3567 | 2009.03.16 15:00 | sell | 1784 | 0.01 | 139.565 | 0.000 | 0.000 | ||
3568 | 2009.03.16 16:00 | close | 1784 | 0.01 | 138.995 | 0.000 | 0.000 | 5.08 | 14159.42 |
3569 | 2009.03.23 15:00 | sell | 1785 | 0.01 | 141.130 | 0.000 | 0.000 | ||
3570 | 2009.03.23 16:00 | close | 1785 | 0.01 | 140.830 | 0.000 | 0.000 | 2.64 | 14162.06 |
3571 | 2009.03.24 03:00 | buy | 1786 | 0.01 | 143.310 | 0.000 | 0.000 | ||
3572 | 2009.03.24 06:00 | sell | 1787 | 0.01 | 143.340 | 0.000 | 0.000 | ||
3573 | 2009.03.24 07:18 | close | 1786 | 0.01 | 144.050 | 0.000 | 0.000 | 6.62 | 14168.68 |
3574 | 2009.03.24 08:00 | sell | 1788 | 0.03 | 144.600 | 0.000 | 0.000 | ||
3575 | 2009.03.24 08:53 | close | 1788 | 0.03 | 144.075 | 0.000 | 0.000 | 14.03 | 14182.71 |
3576 | 2009.03.24 08:53 | close | 1787 | 0.01 | 144.075 | 0.000 | 0.000 | -6.72 | 14175.99 |
3577 | 2009.03.24 09:00 | sell | 1789 | 0.01 | 143.745 | 0.000 | 0.000 | ||
3578 | 2009.03.24 11:00 | sell | 1790 | 0.03 | 144.130 | 0.000 | 0.000 | ||
3579 | 2009.03.24 12:00 | sell | 1791 | 0.05 | 144.465 | 0.000 | 0.000 | ||
3580 | 2009.03.24 12:20 | close | 1791 | 0.05 | 144.200 | 0.000 | 0.000 | 11.63 | 14187.62 |
3581 | 2009.03.24 12:20 | close | 1790 | 0.03 | 144.200 | 0.000 | 0.000 | -2.11 | 14185.51 |
3582 | 2009.03.24 12:20 | close | 1789 | 0.01 | 144.200 | 0.000 | 0.000 | -4.19 | 14181.32 |
3583 | 2009.03.27 15:00 | buy | 1792 | 0.01 | 140.420 | 0.000 | 0.000 | ||
3584 | 2009.03.27 20:00 | buy | 1793 | 0.03 | 140.045 | 0.000 | 0.000 | ||
3585 | 2009.03.27 20:26 | close | 1793 | 0.03 | 140.350 | 0.000 | 0.000 | 8.06 | 14189.38 |
3586 | 2009.03.27 20:26 | close | 1792 | 0.01 | 140.350 | 0.000 | 0.000 | -0.71 | 14188.67 |
3587 | 2009.03.30 12:00 | buy | 1794 | 0.01 | 136.545 | 0.000 | 0.000 | ||
3588 | 2009.03.30 13:00 | close | 1794 | 0.01 | 136.815 | 0.000 | 0.000 | 2.37 | 14191.04 |
3589 | 2009.03.30 14:00 | buy | 1795 | 0.01 | 137.010 | 0.000 | 0.000 | ||
3590 | 2009.03.30 15:00 | close | 1795 | 0.01 | 137.495 | 0.000 | 0.000 | 4.32 | 14195.36 |
3591 | 2009.03.31 06:00 | sell | 1796 | 0.01 | 140.300 | 0.000 | 0.000 | ||
3592 | 2009.03.31 07:00 | sell | 1797 | 0.03 | 140.720 | 0.000 | 0.000 | ||
3593 | 2009.03.31 07:17 | close | 1797 | 0.03 | 140.410 | 0.000 | 0.000 | 8.20 | 14203.56 |
3594 | 2009.03.31 07:17 | close | 1796 | 0.01 | 140.410 | 0.000 | 0.000 | -1.06 | 14202.50 |
3595 | 2009.03.31 08:00 | sell | 1798 | 0.01 | 140.450 | 0.000 | 0.000 | ||
3596 | 2009.03.31 08:49 | close | 1798 | 0.01 | 139.765 | 0.000 | 0.000 | 6.12 | 14208.62 |
3597 | 2009.04.01 04:00 | sell | 1799 | 0.01 | 141.065 | 0.000 | 0.000 | ||
3598 | 2009.04.01 05:00 | sell | 1800 | 0.03 | 141.765 | 0.000 | 0.000 | ||
3599 | 2009.04.01 05:19 | close | 1800 | 0.03 | 141.490 | 0.000 | 0.000 | 7.25 | 14215.87 |
3600 | 2009.04.01 05:19 | close | 1799 | 0.01 | 141.490 | 0.000 | 0.000 | -3.91 | 14211.96 |
3601 | 2009.04.02 15:00 | sell | 1801 | 0.01 | 145.950 | 0.000 | 0.000 | ||
3602 | 2009.04.02 16:41 | close | 1801 | 0.01 | 145.255 | 0.000 | 0.000 | 6.21 | 14218.17 |
3603 | 2009.04.02 17:00 | sell | 1802 | 0.01 | 145.750 | 0.000 | 0.000 | ||
3604 | 2009.04.02 18:00 | sell | 1803 | 0.03 | 146.615 | 0.000 | 0.000 | ||
3605 | 2009.04.02 18:46 | close | 1803 | 0.03 | 146.175 | 0.000 | 0.000 | 11.73 | 14229.90 |
3606 | 2009.04.02 18:46 | close | 1802 | 0.01 | 146.175 | 0.000 | 0.000 | -3.91 | 14225.99 |
3607 | 2009.04.02 19:00 | sell | 1804 | 0.01 | 146.215 | 0.000 | 0.000 | ||
3608 | 2009.04.02 22:00 | sell | 1805 | 0.03 | 146.535 | 0.000 | 0.000 | ||
3609 | 2009.04.02 23:00 | close | 1805 | 0.03 | 146.365 | 0.000 | 0.000 | 4.41 | 14230.40 |
3610 | 2009.04.02 23:00 | close | 1804 | 0.01 | 146.365 | 0.000 | 0.000 | -1.43 | 14228.97 |
3611 | 2009.04.06 09:00 | sell | 1806 | 0.01 | 150.405 | 0.000 | 0.000 | ||
3612 | 2009.04.06 10:00 | sell | 1807 | 0.03 | 150.985 | 0.000 | 0.000 | ||
3613 | 2009.04.06 11:00 | close | 1807 | 0.03 | 150.750 | 0.000 | 0.000 | 6.16 | 14235.13 |
3614 | 2009.04.06 11:00 | close | 1806 | 0.01 | 150.750 | 0.000 | 0.000 | -3.19 | 14231.94 |
3615 | 2009.04.06 20:00 | buy | 1808 | 0.01 | 148.225 | 0.000 | 0.000 | ||
3616 | 2009.04.06 21:00 | close | 1808 | 0.01 | 148.515 | 0.000 | 0.000 | 2.55 | 14234.49 |
3617 | 2009.04.07 03:00 | sell | 1809 | 0.01 | 147.150 | 0.000 | 0.000 | ||
3618 | 2009.04.07 04:00 | sell | 1810 | 0.03 | 147.480 | 0.000 | 0.000 | ||
3619 | 2009.04.07 04:00 | buy | 1811 | 0.01 | 147.545 | 0.000 | 0.000 | ||
3620 | 2009.04.07 04:45 | close | 1811 | 0.01 | 148.220 | 0.000 | 0.000 | 6.04 | 14240.53 |
3621 | 2009.04.07 05:00 | sell | 1812 | 0.05 | 148.185 | 0.000 | 0.000 | ||
3622 | 2009.04.07 05:18 | close | 1812 | 0.05 | 147.795 | 0.000 | 0.000 | 17.28 | 14257.81 |
3623 | 2009.04.07 05:18 | close | 1810 | 0.03 | 147.795 | 0.000 | 0.000 | -8.76 | 14249.05 |
3624 | 2009.04.07 05:18 | close | 1809 | 0.01 | 147.795 | 0.000 | 0.000 | -5.90 | 14243.15 |
3625 | 2009.04.13 12:00 | sell | 1813 | 0.01 | 148.110 | 0.000 | 0.000 | ||
3626 | 2009.04.13 13:00 | close | 1813 | 0.01 | 147.775 | 0.000 | 0.000 | 2.96 | 14246.11 |
3627 | 2009.04.14 16:00 | sell | 1814 | 0.01 | 147.690 | 0.000 | 0.000 | ||
3628 | 2009.04.15 03:57 | close | 1814 | 0.01 | 146.955 | 0.000 | 0.000 | 6.52 | 14252.63 |
3629 | 2009.04.20 07:00 | buy | 1815 | 0.01 | 145.610 | 0.000 | 0.000 | ||
3630 | 2009.04.20 08:00 | close | 1815 | 0.01 | 145.955 | 0.000 | 0.000 | 3.05 | 14255.68 |
3631 | 2009.04.20 14:00 | buy | 1816 | 0.01 | 143.790 | 0.000 | 0.000 | ||
3632 | 2009.04.20 16:00 | buy | 1817 | 0.03 | 143.445 | 0.000 | 0.000 | ||
3633 | 2009.04.20 16:17 | close | 1817 | 0.03 | 143.720 | 0.000 | 0.000 | 7.25 | 14262.93 |
3634 | 2009.04.20 16:17 | close | 1816 | 0.01 | 143.720 | 0.000 | 0.000 | -0.71 | 14262.22 |
3635 | 2009.04.20 22:00 | buy | 1818 | 0.01 | 142.325 | 0.000 | 0.000 | ||
3636 | 2009.04.21 03:00 | buy | 1819 | 0.03 | 141.610 | 0.000 | 0.000 | ||
3637 | 2009.04.21 03:39 | close | 1819 | 0.03 | 141.990 | 0.000 | 0.000 | 10.10 | 14272.32 |
3638 | 2009.04.21 03:39 | close | 1818 | 0.01 | 141.990 | 0.000 | 0.000 | -3.09 | 14269.23 |
3639 | 2009.04.21 04:00 | buy | 1820 | 0.01 | 142.370 | 0.000 | 0.000 | ||
3640 | 2009.04.21 04:13 | close | 1820 | 0.01 | 143.020 | 0.000 | 0.000 | 5.80 | 14275.03 |
3641 | 2009.04.21 10:00 | sell | 1821 | 0.01 | 141.925 | 0.000 | 0.000 | ||
3642 | 2009.04.21 11:00 | sell | 1822 | 0.03 | 142.550 | 0.000 | 0.000 | ||
3643 | 2009.04.21 12:00 | sell | 1823 | 0.05 | 142.990 | 0.000 | 0.000 | ||
3644 | 2009.04.21 13:50 | close | 1823 | 0.05 | 142.695 | 0.000 | 0.000 | 12.99 | 14288.02 |
3645 | 2009.04.21 13:50 | close | 1822 | 0.03 | 142.695 | 0.000 | 0.000 | -4.14 | 14283.88 |
3646 | 2009.04.21 13:50 | close | 1821 | 0.01 | 142.695 | 0.000 | 0.000 | -7.04 | 14276.84 |
3647 | 2009.04.22 16:00 | sell | 1824 | 0.01 | 141.145 | 0.000 | 0.000 | ||
3648 | 2009.04.22 17:00 | sell | 1825 | 0.03 | 141.935 | 0.000 | 0.000 | ||
3649 | 2009.04.22 17:00 | buy | 1826 | 0.01 | 141.990 | 0.000 | 0.000 | ||
3650 | 2009.04.22 17:21 | close | 1826 | 0.01 | 142.675 | 0.000 | 0.000 | 6.12 | 14282.96 |
3651 | 2009.04.22 18:00 | sell | 1827 | 0.05 | 142.545 | 0.000 | 0.000 | ||
3652 | 2009.04.22 18:52 | close | 1827 | 0.05 | 142.130 | 0.000 | 0.000 | 18.42 | 14301.38 |
3653 | 2009.04.22 18:52 | close | 1825 | 0.03 | 142.130 | 0.000 | 0.000 | -5.50 | 14295.88 |
3654 | 2009.04.22 18:52 | close | 1824 | 0.01 | 142.130 | 0.000 | 0.000 | -8.98 | 14286.90 |
3655 | 2009.04.24 11:00 | buy | 1828 | 0.01 | 141.905 | 0.000 | 0.000 | ||
3656 | 2009.04.24 15:00 | buy | 1829 | 0.03 | 141.315 | 0.000 | 0.000 | ||
3657 | 2009.04.24 15:12 | close | 1829 | 0.03 | 141.660 | 0.000 | 0.000 | 9.15 | 14296.05 |
3658 | 2009.04.24 15:12 | close | 1828 | 0.01 | 141.660 | 0.000 | 0.000 | -2.29 | 14293.76 |
3659 | 2009.04.27 11:00 | buy | 1830 | 0.01 | 140.835 | 0.000 | 0.000 | ||
3660 | 2009.04.27 13:00 | buy | 1831 | 0.03 | 140.575 | 0.000 | 0.000 | ||
3661 | 2009.04.27 13:28 | close | 1831 | 0.03 | 140.840 | 0.000 | 0.000 | 6.98 | 14300.74 |
3662 | 2009.04.27 13:28 | close | 1830 | 0.01 | 140.840 | 0.000 | 0.000 | -0.02 | 14300.72 |
3663 | 2009.04.28 11:00 | buy | 1832 | 0.01 | 139.455 | 0.000 | 0.000 | ||
3664 | 2009.04.28 12:00 | close | 1832 | 0.01 | 139.730 | 0.000 | 0.000 | 2.42 | 14303.14 |
3665 | 2009.04.29 08:00 | sell | 1833 | 0.01 | 142.180 | 0.000 | 0.000 | ||
3666 | 2009.04.29 12:00 | sell | 1834 | 0.03 | 142.620 | 0.000 | 0.000 | ||
3667 | 2009.04.29 13:00 | sell | 1835 | 0.05 | 143.455 | 0.000 | 0.000 | ||
3668 | 2009.04.29 15:01 | close | 1835 | 0.05 | 142.970 | 0.000 | 0.000 | 21.58 | 14324.72 |
3669 | 2009.04.29 15:01 | close | 1834 | 0.03 | 142.970 | 0.000 | 0.000 | -9.71 | 14315.01 |
3670 | 2009.04.29 15:01 | close | 1833 | 0.01 | 142.970 | 0.000 | 0.000 | -7.21 | 14307.80 |
3671 | 2009.04.30 12:00 | sell | 1836 | 0.01 | 145.500 | 0.000 | 0.000 | ||
3672 | 2009.04.30 16:17 | close | 1836 | 0.01 | 144.805 | 0.000 | 0.000 | 6.21 | 14314.01 |
3673 | 2009.05.01 15:00 | sell | 1837 | 0.01 | 147.985 | 0.000 | 0.000 | ||
3674 | 2009.05.01 17:22 | close | 1837 | 0.01 | 147.270 | 0.000 | 0.000 | 6.39 | 14320.40 |
3675 | 2009.05.06 05:00 | sell | 1838 | 0.01 | 147.325 | 0.000 | 0.000 | ||
3676 | 2009.05.06 06:00 | sell | 1839 | 0.03 | 147.585 | 0.000 | 0.000 | ||
3677 | 2009.05.06 06:00 | buy | 1840 | 0.01 | 147.630 | 0.000 | 0.000 | ||
3678 | 2009.05.06 06:06 | close | 1839 | 0.03 | 147.440 | 0.000 | 0.000 | 3.72 | 14324.12 |
3679 | 2009.05.06 06:06 | close | 1838 | 0.01 | 147.440 | 0.000 | 0.000 | -1.11 | 14323.01 |
3680 | 2009.05.06 07:00 | buy | 1841 | 0.03 | 147.375 | 0.000 | 0.000 | ||
3681 | 2009.05.06 08:34 | close | 1841 | 0.03 | 147.610 | 0.000 | 0.000 | 6.17 | 14329.18 |
3682 | 2009.05.06 08:34 | close | 1840 | 0.01 | 147.610 | 0.000 | 0.000 | -0.25 | 14328.93 |
3683 | 2009.05.06 09:00 | buy | 1842 | 0.01 | 147.825 | 0.000 | 0.000 | ||
3684 | 2009.05.06 10:00 | buy | 1843 | 0.03 | 147.445 | 0.000 | 0.000 | ||
3685 | 2009.05.06 10:08 | close | 1843 | 0.03 | 147.730 | 0.000 | 0.000 | 7.53 | 14336.46 |
3686 | 2009.05.06 10:08 | close | 1842 | 0.01 | 147.730 | 0.000 | 0.000 | -0.93 | 14335.53 |
3687 | 2009.05.11 14:00 | buy | 1844 | 0.01 | 147.930 | 0.000 | 0.000 | ||
3688 | 2009.05.11 16:00 | buy | 1845 | 0.03 | 147.600 | 0.000 | 0.000 | ||
3689 | 2009.05.11 17:00 | buy | 1846 | 0.05 | 146.995 | 0.000 | 0.000 | ||
3690 | 2009.05.11 17:21 | close | 1846 | 0.05 | 147.385 | 0.000 | 0.000 | 17.28 | 14352.81 |
3691 | 2009.05.11 17:21 | close | 1845 | 0.03 | 147.385 | 0.000 | 0.000 | -6.05 | 14346.76 |
3692 | 2009.05.11 17:21 | close | 1844 | 0.01 | 147.385 | 0.000 | 0.000 | -5.00 | 14341.76 |
3693 | 2009.05.11 18:00 | buy | 1847 | 0.01 | 147.595 | 0.000 | 0.000 | ||
3694 | 2009.05.12 01:00 | buy | 1848 | 0.03 | 147.235 | 0.000 | 0.000 | ||
3695 | 2009.05.12 01:45 | close | 1848 | 0.03 | 147.510 | 0.000 | 0.000 | 7.26 | 14349.02 |
3696 | 2009.05.12 01:45 | close | 1847 | 0.01 | 147.510 | 0.000 | 0.000 | -0.83 | 14348.20 |
3697 | 2009.05.12 11:00 | buy | 1849 | 0.01 | 148.450 | 0.000 | 0.000 | ||
3698 | 2009.05.12 12:03 | close | 1849 | 0.01 | 149.205 | 0.000 | 0.000 | 6.76 | 14354.96 |
3699 | 2009.05.12 14:00 | sell | 1850 | 0.01 | 148.730 | 0.000 | 0.000 | ||
3700 | 2009.05.12 16:00 | close | 1850 | 0.01 | 148.415 | 0.000 | 0.000 | 2.78 | 14357.74 |
3701 | 2009.05.13 13:00 | sell | 1851 | 0.01 | 145.680 | 0.000 | 0.000 | ||
3702 | 2009.05.13 15:39 | close | 1851 | 0.01 | 144.945 | 0.000 | 0.000 | 6.57 | 14364.31 |
3703 | 2009.05.15 14:00 | buy | 1852 | 0.01 | 144.135 | 0.000 | 0.000 | ||
3704 | 2009.05.15 15:34 | close | 1852 | 0.01 | 144.860 | 0.000 | 0.000 | 6.48 | 14370.79 |
3705 | 2009.05.18 13:00 | sell | 1853 | 0.01 | 145.825 | 0.000 | 0.000 | ||
3706 | 2009.05.18 15:00 | sell | 1854 | 0.03 | 146.665 | 0.000 | 0.000 | ||
3707 | 2009.05.18 15:45 | close | 1854 | 0.03 | 146.270 | 0.000 | 0.000 | 10.50 | 14381.29 |
3708 | 2009.05.18 15:45 | close | 1853 | 0.01 | 146.270 | 0.000 | 0.000 | -4.09 | 14377.20 |
3709 | 2009.05.18 16:00 | sell | 1855 | 0.01 | 146.175 | 0.000 | 0.000 | ||
3710 | 2009.05.18 18:00 | sell | 1856 | 0.03 | 146.580 | 0.000 | 0.000 | ||
3711 | 2009.05.18 19:00 | sell | 1857 | 0.05 | 147.015 | 0.000 | 0.000 | ||
3712 | 2009.05.18 20:00 | sell | 1858 | 0.07 | 147.560 | 0.000 | 0.000 | ||
3713 | 2009.05.18 22:00 | sell | 1859 | 0.09 | 147.670 | 0.000 | 0.000 | ||
3714 | 2009.05.18 23:00 | sell | 1860 | 0.11 | 147.895 | 0.000 | 0.000 | ||
3715 | 2009.05.19 03:36 | close | 1860 | 0.11 | 147.495 | 0.000 | 0.000 | 38.43 | 14415.63 |
3716 | 2009.05.19 03:36 | close | 1859 | 0.09 | 147.495 | 0.000 | 0.000 | 13.13 | 14428.75 |
3717 | 2009.05.19 03:36 | close | 1858 | 0.07 | 147.495 | 0.000 | 0.000 | 3.25 | 14432.00 |
3718 | 2009.05.19 03:36 | close | 1857 | 0.05 | 147.495 | 0.000 | 0.000 | -22.32 | 14409.68 |
3719 | 2009.05.19 03:36 | close | 1856 | 0.03 | 147.495 | 0.000 | 0.000 | -25.19 | 14384.49 |
3720 | 2009.05.19 03:36 | close | 1855 | 0.01 | 147.495 | 0.000 | 0.000 | -12.06 | 14372.43 |
3721 | 2009.05.19 12:00 | sell | 1861 | 0.01 | 149.390 | 0.000 | 0.000 | ||
3722 | 2009.05.19 12:17 | close | 1861 | 0.01 | 148.695 | 0.000 | 0.000 | 6.22 | 14378.65 |
3723 | 2009.05.21 12:00 | sell | 1862 | 0.01 | 147.270 | 0.000 | 0.000 | ||
3724 | 2009.05.21 13:00 | sell | 1863 | 0.03 | 147.980 | 0.000 | 0.000 | ||
3725 | 2009.05.21 14:00 | sell | 1864 | 0.05 | 148.755 | 0.000 | 0.000 | ||
3726 | 2009.05.21 14:08 | close | 1864 | 0.05 | 148.285 | 0.000 | 0.000 | 20.90 | 14399.55 |
3727 | 2009.05.21 14:08 | close | 1863 | 0.03 | 148.285 | 0.000 | 0.000 | -8.49 | 14391.06 |
3728 | 2009.05.21 14:08 | close | 1862 | 0.01 | 148.285 | 0.000 | 0.000 | -9.25 | 14381.81 |
3729 | 2009.05.26 10:00 | sell | 1865 | 0.01 | 149.890 | 0.000 | 0.000 | ||
3730 | 2009.05.26 13:00 | sell | 1866 | 0.03 | 150.305 | 0.000 | 0.000 | ||
3731 | 2009.05.26 13:15 | close | 1866 | 0.03 | 150.080 | 0.000 | 0.000 | 5.90 | 14387.71 |
3732 | 2009.05.26 13:15 | close | 1865 | 0.01 | 150.080 | 0.000 | 0.000 | -1.79 | 14385.92 |
3733 | 2009.05.27 04:00 | sell | 1867 | 0.01 | 151.840 | 0.000 | 0.000 | ||
3734 | 2009.05.27 05:00 | sell | 1868 | 0.03 | 152.210 | 0.000 | 0.000 | ||
3735 | 2009.05.27 07:00 | sell | 1869 | 0.05 | 152.380 | 0.000 | 0.000 | ||
3736 | 2009.05.27 08:55 | close | 1869 | 0.05 | 152.180 | 0.000 | 0.000 | 8.69 | 14394.61 |
3737 | 2009.05.27 08:55 | close | 1868 | 0.03 | 152.180 | 0.000 | 0.000 | 0.61 | 14395.22 |
3738 | 2009.05.27 08:55 | close | 1867 | 0.01 | 152.180 | 0.000 | 0.000 | -3.14 | 14392.08 |
3739 | 2009.05.27 09:00 | sell | 1870 | 0.01 | 152.065 | 0.000 | 0.000 | ||
3740 | 2009.05.27 12:00 | sell | 1871 | 0.03 | 152.735 | 0.000 | 0.000 | ||
3741 | 2009.05.27 14:00 | close | 1871 | 0.03 | 152.545 | 0.000 | 0.000 | 4.94 | 14397.02 |
3742 | 2009.05.27 14:00 | close | 1870 | 0.01 | 152.545 | 0.000 | 0.000 | -4.41 | 14392.61 |
3743 | 2009.05.28 11:00 | sell | 1872 | 0.01 | 153.975 | 0.000 | 0.000 | ||
3744 | 2009.05.28 13:00 | sell | 1873 | 0.03 | 154.405 | 0.000 | 0.000 | ||
3745 | 2009.05.28 13:03 | close | 1873 | 0.03 | 154.080 | 0.000 | 0.000 | 8.61 | 14401.22 |
3746 | 2009.05.28 13:03 | close | 1872 | 0.01 | 154.080 | 0.000 | 0.000 | -1.02 | 14400.20 |
3747 | 2009.06.01 18:00 | buy | 1874 | 0.01 | 158.745 | 0.000 | 0.000 | ||
3748 | 2009.06.01 22:00 | sell | 1875 | 0.01 | 158.700 | 0.000 | 0.000 | ||
3749 | 2009.06.02 03:14 | close | 1875 | 0.01 | 158.000 | 0.000 | 0.000 | 6.21 | 14406.41 |
3750 | 2009.06.02 04:00 | buy | 1876 | 0.03 | 158.275 | 0.000 | 0.000 | ||
3751 | 2009.06.02 04:33 | close | 1876 | 0.03 | 158.495 | 0.000 | 0.000 | 5.76 | 14412.17 |
3752 | 2009.06.02 04:33 | close | 1874 | 0.01 | 158.495 | 0.000 | 0.000 | -2.32 | 14409.85 |
3753 | 2009.06.03 22:00 | buy | 1877 | 0.01 | 156.035 | 0.000 | 0.000 | ||
3754 | 2009.06.03 23:00 | close | 1877 | 0.01 | 156.325 | 0.000 | 0.000 | 2.56 | 14412.41 |
3755 | 2009.06.04 14:00 | sell | 1878 | 0.01 | 158.115 | 0.000 | 0.000 | ||
3756 | 2009.06.04 14:56 | close | 1878 | 0.01 | 157.430 | 0.000 | 0.000 | 6.12 | 14418.53 |
3757 | 2009.06.04 15:00 | sell | 1879 | 0.01 | 156.490 | 0.000 | 0.000 | ||
3758 | 2009.06.04 15:01 | close | 1879 | 0.01 | 155.790 | 0.000 | 0.000 | 6.26 | 14424.79 |
3759 | 2009.06.08 13:00 | buy | 1880 | 0.01 | 155.955 | 0.000 | 0.000 | ||
3760 | 2009.06.08 14:18 | close | 1880 | 0.01 | 156.660 | 0.000 | 0.000 | 6.31 | 14431.10 |
3761 | 2009.06.15 12:00 | buy | 1881 | 0.01 | 160.920 | 0.000 | 0.000 | ||
3762 | 2009.06.15 13:00 | buy | 1882 | 0.03 | 160.332 | 0.000 | 0.000 | ||
3763 | 2009.06.15 14:12 | close | 1882 | 0.03 | 160.671 | 0.000 | 0.000 | 8.99 | 14440.09 |
3764 | 2009.06.15 14:12 | close | 1881 | 0.01 | 160.671 | 0.000 | 0.000 | -2.32 | 14437.77 |
3765 | 2009.06.16 08:00 | buy | 1883 | 0.01 | 157.324 | 0.000 | 0.000 | ||
3766 | 2009.06.16 09:00 | buy | 1884 | 0.03 | 156.839 | 0.000 | 0.000 | ||
3767 | 2009.06.16 09:31 | close | 1884 | 0.03 | 157.157 | 0.000 | 0.000 | 8.42 | 14446.19 |
3768 | 2009.06.16 09:31 | close | 1883 | 0.01 | 157.157 | 0.000 | 0.000 | -1.58 | 14444.61 |
3769 | 2009.06.16 10:00 | buy | 1885 | 0.01 | 157.567 | 0.000 | 0.000 | ||
3770 | 2009.06.16 11:00 | close | 1885 | 0.01 | 157.805 | 0.000 | 0.000 | 2.08 | 14446.69 |
3771 | 2009.06.18 12:00 | sell | 1886 | 0.01 | 155.360 | 0.000 | 0.000 | ||
3772 | 2009.06.18 13:00 | sell | 1887 | 0.03 | 155.868 | 0.000 | 0.000 | ||
3773 | 2009.06.18 13:17 | close | 1887 | 0.03 | 155.642 | 0.000 | 0.000 | 5.93 | 14452.62 |
3774 | 2009.06.18 13:17 | close | 1886 | 0.01 | 155.642 | 0.000 | 0.000 | -2.62 | 14450.00 |
3775 | 2009.06.23 07:00 | buy | 1888 | 0.01 | 155.510 | 0.000 | 0.000 | ||
3776 | 2009.06.23 09:00 | buy | 1889 | 0.03 | 154.795 | 0.000 | 0.000 | ||
3777 | 2009.06.23 09:37 | close | 1889 | 0.03 | 155.180 | 0.000 | 0.000 | 10.23 | 14460.23 |
3778 | 2009.06.23 09:37 | close | 1888 | 0.01 | 155.180 | 0.000 | 0.000 | -3.06 | 14457.17 |
3779 | 2009.07.02 11:00 | sell | 1890 | 0.01 | 157.940 | 0.000 | 0.000 | ||
3780 | 2009.07.02 12:00 | buy | 1891 | 0.01 | 158.100 | 0.000 | 0.000 | ||
3781 | 2009.07.02 13:00 | sell | 1892 | 0.03 | 158.240 | 0.000 | 0.000 | ||
3782 | 2009.07.02 15:00 | close | 1891 | 0.01 | 158.535 | 0.000 | 0.000 | 3.87 | 14461.04 |
3783 | 2009.07.02 15:30 | close | 1892 | 0.03 | 158.050 | 0.000 | 0.000 | 4.95 | 14465.99 |
3784 | 2009.07.02 15:30 | close | 1890 | 0.01 | 158.050 | 0.000 | 0.000 | -1.07 | 14464.92 |
3785 | 2009.07.06 06:00 | buy | 1893 | 0.01 | 155.430 | 0.000 | 0.000 | ||
3786 | 2009.07.06 10:00 | sell | 1894 | 0.01 | 154.160 | 0.000 | 0.000 | ||
3787 | 2009.07.06 10:00 | buy | 1895 | 0.03 | 154.180 | 0.000 | 0.000 | ||
3788 | 2009.07.06 11:00 | buy | 1896 | 0.05 | 153.625 | 0.000 | 0.000 | ||
3789 | 2009.07.06 11:06 | close | 1894 | 0.01 | 153.410 | 0.000 | 0.000 | 6.71 | 14471.63 |
3790 | 2009.07.06 13:00 | buy | 1897 | 0.07 | 153.470 | 0.000 | 0.000 | ||
3791 | 2009.07.06 14:29 | close | 1897 | 0.07 | 153.825 | 0.000 | 0.000 | 21.98 | 14493.61 |
3792 | 2009.07.06 14:29 | close | 1896 | 0.05 | 153.825 | 0.000 | 0.000 | 8.69 | 14502.30 |
3793 | 2009.07.06 14:29 | close | 1895 | 0.03 | 153.825 | 0.000 | 0.000 | -9.84 | 14492.46 |
3794 | 2009.07.06 14:29 | close | 1893 | 0.01 | 153.825 | 0.000 | 0.000 | -14.58 | 14477.88 |
3795 | 2009.07.06 15:00 | buy | 1898 | 0.01 | 153.680 | 0.000 | 0.000 | ||
3796 | 2009.07.06 16:00 | close | 1898 | 0.01 | 153.950 | 0.000 | 0.000 | 2.37 | 14480.25 |
3797 | 2009.07.08 04:00 | buy | 1899 | 0.01 | 152.225 | 0.000 | 0.000 | ||
3798 | 2009.07.08 07:00 | buy | 1900 | 0.03 | 151.640 | 0.000 | 0.000 | ||
3799 | 2009.07.08 08:00 | close | 1900 | 0.03 | 151.865 | 0.000 | 0.000 | 5.89 | 14486.14 |
3800 | 2009.07.08 08:00 | close | 1899 | 0.01 | 151.865 | 0.000 | 0.000 | -3.32 | 14482.82 |
3801 | 2009.07.08 19:00 | sell | 1901 | 0.01 | 148.865 | 0.000 | 0.000 | ||
3802 | 2009.07.08 19:00 | close | 1901 | 0.01 | 148.090 | 0.000 | 0.000 | 6.94 | 14489.76 |
3803 | 2009.07.08 21:00 | buy | 1902 | 0.01 | 148.600 | 0.000 | 0.000 | ||
3804 | 2009.07.08 22:00 | buy | 1903 | 0.03 | 148.130 | 0.000 | 0.000 | ||
3805 | 2009.07.08 22:06 | close | 1903 | 0.03 | 148.440 | 0.000 | 0.000 | 8.20 | 14497.96 |
3806 | 2009.07.08 22:06 | close | 1902 | 0.01 | 148.440 | 0.000 | 0.000 | -1.52 | 14496.44 |
3807 | 2009.07.08 23:00 | buy | 1904 | 0.01 | 148.785 | 0.000 | 0.000 | ||
3808 | 2009.07.09 00:00 | close | 1904 | 0.01 | 149.225 | 0.000 | 0.000 | 3.95 | 14500.38 |
3809 | 2009.07.14 04:00 | sell | 1905 | 0.01 | 151.225 | 0.000 | 0.000 | ||
3810 | 2009.07.14 06:00 | close | 1905 | 0.01 | 150.915 | 0.000 | 0.000 | 2.73 | 14503.11 |
3811 | 2009.07.15 23:00 | sell | 1906 | 0.01 | 154.930 | 0.000 | 0.000 | ||
3812 | 2009.07.16 05:00 | close | 1906 | 0.01 | 154.680 | 0.000 | 0.000 | 2.03 | 14505.14 |
3813 | 2009.07.20 07:00 | sell | 1907 | 0.01 | 155.175 | 0.000 | 0.000 | ||
3814 | 2009.07.20 10:00 | sell | 1908 | 0.03 | 155.500 | 0.000 | 0.000 | ||
3815 | 2009.07.20 11:00 | sell | 1909 | 0.05 | 156.065 | 0.000 | 0.000 | ||
3816 | 2009.07.20 15:00 | sell | 1910 | 0.07 | 156.280 | 0.000 | 0.000 | ||
3817 | 2009.07.20 15:56 | close | 1910 | 0.07 | 155.950 | 0.000 | 0.000 | 20.40 | 14525.54 |
3818 | 2009.07.20 15:56 | close | 1909 | 0.05 | 155.950 | 0.000 | 0.000 | 4.85 | 14530.39 |
3819 | 2009.07.20 15:56 | close | 1908 | 0.03 | 155.950 | 0.000 | 0.000 | -12.42 | 14517.97 |
3820 | 2009.07.20 15:56 | close | 1907 | 0.01 | 155.950 | 0.000 | 0.000 | -7.08 | 14510.89 |
3821 | 2009.07.20 16:00 | sell | 1911 | 0.01 | 156.010 | 0.000 | 0.000 | ||
3822 | 2009.07.20 18:00 | close | 1911 | 0.01 | 155.735 | 0.000 | 0.000 | 2.42 | 14513.31 |
3823 | 2009.07.23 07:00 | sell | 1912 | 0.01 | 155.175 | 0.000 | 0.000 | ||
3824 | 2009.07.23 10:00 | sell | 1913 | 0.03 | 155.710 | 0.000 | 0.000 | ||
3825 | 2009.07.23 12:00 | sell | 1914 | 0.05 | 156.020 | 0.000 | 0.000 | ||
3826 | 2009.07.23 13:34 | close | 1914 | 0.05 | 155.725 | 0.000 | 0.000 | 12.99 | 14526.30 |
3827 | 2009.07.23 13:34 | close | 1913 | 0.03 | 155.725 | 0.000 | 0.000 | -0.61 | 14525.69 |
3828 | 2009.07.23 13:34 | close | 1912 | 0.01 | 155.725 | 0.000 | 0.000 | -5.05 | 14520.64 |
3829 | 2009.07.23 14:00 | sell | 1915 | 0.01 | 155.595 | 0.000 | 0.000 | ||
3830 | 2009.07.23 17:00 | sell | 1916 | 0.03 | 156.410 | 0.000 | 0.000 | ||
3831 | 2009.07.23 18:00 | sell | 1917 | 0.05 | 156.730 | 0.000 | 0.000 | ||
3832 | 2009.07.23 19:00 | sell | 1918 | 0.07 | 156.915 | 0.000 | 0.000 | ||
3833 | 2009.07.23 20:00 | sell | 1919 | 0.09 | 157.145 | 0.000 | 0.000 | ||
3834 | 2009.07.23 20:16 | close | 1919 | 0.09 | 156.820 | 0.000 | 0.000 | 25.82 | 14546.46 |
3835 | 2009.07.23 20:16 | close | 1918 | 0.07 | 156.820 | 0.000 | 0.000 | 5.53 | 14551.99 |
3836 | 2009.07.23 20:16 | close | 1917 | 0.05 | 156.820 | 0.000 | 0.000 | -4.42 | 14547.57 |
3837 | 2009.07.23 20:16 | close | 1916 | 0.03 | 156.820 | 0.000 | 0.000 | -11.33 | 14536.24 |
3838 | 2009.07.23 20:16 | close | 1915 | 0.01 | 156.820 | 0.000 | 0.000 | -11.14 | 14525.10 |
3839 | 2009.07.23 21:00 | sell | 1920 | 0.01 | 157.070 | 0.000 | 0.000 | ||
3840 | 2009.07.24 00:00 | close | 1920 | 0.01 | 156.500 | 0.000 | 0.000 | 5.03 | 14530.13 |
3841 | 2009.07.28 19:00 | sell | 1921 | 0.01 | 154.630 | 0.000 | 0.000 | ||
3842 | 2009.07.28 21:00 | sell | 1922 | 0.03 | 155.130 | 0.000 | 0.000 | ||
3843 | 2009.07.28 21:00 | buy | 1923 | 0.01 | 155.150 | 0.000 | 0.000 | ||
3844 | 2009.07.28 23:00 | close | 1923 | 0.01 | 155.455 | 0.000 | 0.000 | 2.69 | 14532.82 |
3845 | 2009.07.29 01:51 | close | 1922 | 0.03 | 154.920 | 0.000 | 0.000 | 5.33 | 14538.15 |
3846 | 2009.07.29 01:51 | close | 1921 | 0.01 | 154.920 | 0.000 | 0.000 | -2.74 | 14535.40 |
3847 | 2009.07.30 17:00 | sell | 1924 | 0.01 | 157.680 | 0.000 | 0.000 | ||
3848 | 2009.07.30 23:00 | close | 1924 | 0.01 | 157.370 | 0.000 | 0.000 | 2.73 | 14538.13 |
3849 | 2009.08.03 11:00 | buy | 1925 | 0.01 | 159.225 | 0.000 | 0.000 | ||
3850 | 2009.08.03 12:16 | close | 1925 | 0.01 | 159.995 | 0.000 | 0.000 | 6.90 | 14545.03 |
3851 | 2009.08.03 15:00 | sell | 1926 | 0.01 | 159.850 | 0.000 | 0.000 | ||
3852 | 2009.08.03 17:00 | sell | 1927 | 0.03 | 160.260 | 0.000 | 0.000 | ||
3853 | 2009.08.03 18:00 | sell | 1928 | 0.05 | 161.145 | 0.000 | 0.000 | ||
3854 | 2009.08.03 19:00 | sell | 1929 | 0.07 | 161.450 | 0.000 | 0.000 | ||
3855 | 2009.08.04 03:25 | close | 1929 | 0.07 | 161.010 | 0.000 | 0.000 | 26.99 | 14572.02 |
3856 | 2009.08.04 03:25 | close | 1928 | 0.05 | 161.010 | 0.000 | 0.000 | 5.48 | 14577.50 |
3857 | 2009.08.04 03:25 | close | 1927 | 0.03 | 161.010 | 0.000 | 0.000 | -20.72 | 14556.78 |
3858 | 2009.08.04 03:25 | close | 1926 | 0.01 | 161.010 | 0.000 | 0.000 | -10.61 | 14546.17 |
3859 | 2009.08.06 15:00 | sell | 1930 | 0.01 | 161.025 | 0.000 | 0.000 | ||
3860 | 2009.08.06 16:00 | sell | 1931 | 0.03 | 161.415 | 0.000 | 0.000 | ||
3861 | 2009.08.06 16:09 | close | 1931 | 0.03 | 161.215 | 0.000 | 0.000 | 5.22 | 14551.39 |
3862 | 2009.08.06 16:09 | close | 1930 | 0.01 | 161.215 | 0.000 | 0.000 | -1.78 | 14549.61 |
3863 | 2009.08.07 16:00 | buy | 1932 | 0.01 | 161.735 | 0.000 | 0.000 | ||
3864 | 2009.08.07 17:24 | close | 1932 | 0.01 | 162.505 | 0.000 | 0.000 | 6.89 | 14556.50 |
3865 | 2009.08.10 02:00 | sell | 1933 | 0.01 | 162.745 | 0.000 | 0.000 | ||
3866 | 2009.08.10 03:00 | close | 1933 | 0.01 | 162.435 | 0.000 | 0.000 | 2.73 | 14559.23 |
3867 | 2009.08.10 22:00 | buy | 1934 | 0.01 | 159.760 | 0.000 | 0.000 | ||
3868 | 2009.08.11 00:00 | close | 1934 | 0.01 | 160.100 | 0.000 | 0.000 | 3.02 | 14562.25 |
3869 | 2009.08.12 07:00 | buy | 1935 | 0.01 | 157.535 | 0.000 | 0.000 | ||
3870 | 2009.08.12 10:00 | buy | 1936 | 0.03 | 156.700 | 0.000 | 0.000 | ||
3871 | 2009.08.12 11:00 | buy | 1937 | 0.05 | 156.400 | 0.000 | 0.000 | ||
3872 | 2009.08.12 11:11 | close | 1937 | 0.05 | 156.725 | 0.000 | 0.000 | 14.35 | 14576.60 |
3873 | 2009.08.12 11:11 | close | 1936 | 0.03 | 156.725 | 0.000 | 0.000 | 0.47 | 14577.07 |
3874 | 2009.08.12 11:11 | close | 1935 | 0.01 | 156.725 | 0.000 | 0.000 | -7.39 | 14569.68 |
3875 | 2009.08.12 12:00 | buy | 1938 | 0.01 | 157.230 | 0.000 | 0.000 | ||
3876 | 2009.08.12 13:35 | close | 1938 | 0.01 | 157.930 | 0.000 | 0.000 | 6.26 | 14575.94 |
3877 | 2009.08.13 15:00 | sell | 1939 | 0.01 | 159.955 | 0.000 | 0.000 | ||
3878 | 2009.08.13 15:30 | close | 1939 | 0.01 | 159.260 | 0.000 | 0.000 | 6.22 | 14582.16 |
3879 | 2009.08.17 16:00 | buy | 1940 | 0.01 | 154.385 | 0.000 | 0.000 | ||
3880 | 2009.08.17 18:00 | buy | 1941 | 0.03 | 154.025 | 0.000 | 0.000 | ||
3881 | 2009.08.17 20:00 | close | 1941 | 0.03 | 154.165 | 0.000 | 0.000 | 3.59 | 14585.75 |
3882 | 2009.08.17 20:00 | close | 1940 | 0.01 | 154.165 | 0.000 | 0.000 | -2.05 | 14583.70 |
3883 | 2009.08.18 06:00 | sell | 1942 | 0.01 | 155.315 | 0.000 | 0.000 | ||
3884 | 2009.08.18 07:00 | close | 1942 | 0.01 | 155.035 | 0.000 | 0.000 | 2.47 | 14586.17 |
3885 | 2009.08.18 13:00 | sell | 1943 | 0.01 | 156.155 | 0.000 | 0.000 | ||
3886 | 2009.08.18 14:00 | sell | 1944 | 0.03 | 156.620 | 0.000 | 0.000 | ||
3887 | 2009.08.18 14:30 | close | 1944 | 0.03 | 156.285 | 0.000 | 0.000 | 8.88 | 14595.05 |
3888 | 2009.08.18 14:30 | close | 1943 | 0.01 | 156.285 | 0.000 | 0.000 | -1.25 | 14593.80 |
3889 | 2009.08.18 15:00 | sell | 1945 | 0.01 | 156.255 | 0.000 | 0.000 | ||
3890 | 2009.08.18 15:36 | close | 1945 | 0.01 | 155.565 | 0.000 | 0.000 | 6.17 | 14599.97 |
3891 | 2009.08.19 13:00 | buy | 1946 | 0.01 | 154.605 | 0.000 | 0.000 | ||
3892 | 2009.08.19 16:00 | buy | 1947 | 0.03 | 154.205 | 0.000 | 0.000 | ||
3893 | 2009.08.19 16:45 | close | 1947 | 0.03 | 154.505 | 0.000 | 0.000 | 7.93 | 14607.90 |
3894 | 2009.08.19 16:45 | close | 1946 | 0.01 | 154.505 | 0.000 | 0.000 | -0.97 | 14606.93 |
3895 | 2009.08.19 17:00 | buy | 1948 | 0.01 | 154.635 | 0.000 | 0.000 | ||
3896 | 2009.08.19 18:56 | close | 1948 | 0.01 | 155.330 | 0.000 | 0.000 | 6.21 | 14613.14 |
3897 | 2009.08.21 09:00 | buy | 1949 | 0.01 | 154.260 | 0.000 | 0.000 | ||
3898 | 2009.08.21 10:00 | close | 1949 | 0.01 | 154.795 | 0.000 | 0.000 | 4.77 | 14617.91 |
3899 | 2009.08.25 07:00 | buy | 1950 | 0.01 | 154.245 | 0.000 | 0.000 | ||
3900 | 2009.08.25 09:00 | buy | 1951 | 0.03 | 153.955 | 0.000 | 0.000 | ||
3901 | 2009.08.25 09:22 | close | 1951 | 0.03 | 154.235 | 0.000 | 0.000 | 7.39 | 14625.30 |
3902 | 2009.08.25 09:22 | close | 1950 | 0.01 | 154.235 | 0.000 | 0.000 | -0.16 | 14625.14 |
3903 | 2009.08.27 08:00 | buy | 1952 | 0.01 | 152.155 | 0.000 | 0.000 | ||
3904 | 2009.08.27 10:00 | buy | 1953 | 0.03 | 151.640 | 0.000 | 0.000 | ||
3905 | 2009.08.27 11:00 | close | 1953 | 0.03 | 151.835 | 0.000 | 0.000 | 5.08 | 14630.22 |
3906 | 2009.08.27 11:00 | close | 1952 | 0.01 | 151.835 | 0.000 | 0.000 | -2.97 | 14627.25 |
3907 | 2009.08.28 13:00 | sell | 1954 | 0.01 | 153.200 | 0.000 | 0.000 | ||
3908 | 2009.08.28 17:00 | close | 1954 | 0.01 | 152.675 | 0.000 | 0.000 | 4.68 | 14631.93 |
3909 | 2009.08.31 08:00 | buy | 1955 | 0.01 | 150.620 | 0.000 | 0.000 | ||
3910 | 2009.08.31 10:00 | buy | 1956 | 0.03 | 150.275 | 0.000 | 0.000 | ||
3911 | 2009.08.31 11:00 | close | 1956 | 0.03 | 150.400 | 0.000 | 0.000 | 3.18 | 14635.11 |
3912 | 2009.08.31 11:00 | close | 1955 | 0.01 | 150.400 | 0.000 | 0.000 | -2.06 | 14633.05 |
3913 | 2009.09.01 12:00 | sell | 1957 | 0.01 | 151.505 | 0.000 | 0.000 | ||
3914 | 2009.09.01 16:00 | close | 1957 | 0.01 | 150.725 | 0.000 | 0.000 | 6.98 | 14640.03 |
3915 | 2009.09.14 06:00 | buy | 1958 | 0.01 | 150.300 | 0.000 | 0.000 | ||
3916 | 2009.09.14 11:00 | buy | 1959 | 0.03 | 150.010 | 0.000 | 0.000 | ||
3917 | 2009.09.14 11:16 | close | 1959 | 0.03 | 150.300 | 0.000 | 0.000 | 7.66 | 14647.69 |
3918 | 2009.09.14 11:16 | close | 1958 | 0.01 | 150.300 | 0.000 | 0.000 | -0.07 | 14647.62 |
3919 | 2009.09.15 13:00 | sell | 1960 | 0.01 | 150.410 | 0.000 | 0.000 | ||
3920 | 2009.09.15 18:54 | close | 1960 | 0.01 | 149.630 | 0.000 | 0.000 | 6.98 | 14654.60 |
3921 | 2009.09.15 20:00 | buy | 1961 | 0.01 | 149.740 | 0.000 | 0.000 | ||
3922 | 2009.09.15 21:00 | close | 1961 | 0.01 | 150.120 | 0.000 | 0.000 | 3.37 | 14657.97 |
3923 | 2009.09.16 13:00 | buy | 1962 | 0.01 | 149.050 | 0.000 | 0.000 | ||
3924 | 2009.09.16 17:21 | close | 1962 | 0.01 | 149.760 | 0.000 | 0.000 | 6.35 | 14664.32 |
3925 | 2009.09.16 18:00 | buy | 1963 | 0.01 | 150.320 | 0.000 | 0.000 | ||
3926 | 2009.09.16 20:00 | buy | 1964 | 0.03 | 149.685 | 0.000 | 0.000 | ||
3927 | 2009.09.16 20:49 | close | 1964 | 0.03 | 149.970 | 0.000 | 0.000 | 7.52 | 14671.84 |
3928 | 2009.09.16 20:49 | close | 1963 | 0.01 | 149.970 | 0.000 | 0.000 | -3.24 | 14668.60 |
3929 | 2009.09.18 12:00 | buy | 1965 | 0.01 | 148.965 | 0.000 | 0.000 | ||
3930 | 2009.09.18 13:00 | close | 1965 | 0.01 | 149.305 | 0.000 | 0.000 | 3.00 | 14671.60 |
3931 | 2009.09.23 14:00 | buy | 1966 | 0.01 | 150.115 | 0.000 | 0.000 | ||
3932 | 2009.09.23 15:00 | sell | 1967 | 0.01 | 150.040 | 0.000 | 0.000 | ||
3933 | 2009.09.23 22:00 | buy | 1968 | 0.03 | 149.705 | 0.000 | 0.000 | ||
3934 | 2009.09.23 22:00 | close | 1967 | 0.01 | 149.705 | 0.000 | 0.000 | 2.96 | 14674.56 |
3935 | 2009.09.24 00:00 | buy | 1969 | 0.05 | 149.205 | 0.000 | 0.000 | ||
3936 | 2009.09.24 01:13 | close | 1969 | 0.05 | 149.500 | 0.000 | 0.000 | 12.99 | 14687.55 |
3937 | 2009.09.24 01:13 | close | 1968 | 0.03 | 149.500 | 0.000 | 0.000 | -5.66 | 14681.89 |
3938 | 2009.09.24 01:13 | close | 1966 | 0.01 | 149.500 | 0.000 | 0.000 | -5.59 | 14676.29 |
3939 | 2009.09.24 09:00 | buy | 1970 | 0.01 | 148.735 | 0.000 | 0.000 | ||
3940 | 2009.09.24 10:00 | buy | 1971 | 0.03 | 148.330 | 0.000 | 0.000 | ||
3941 | 2009.09.24 11:00 | sell | 1972 | 0.01 | 147.195 | 0.000 | 0.000 | ||
3942 | 2009.09.24 11:00 | buy | 1973 | 0.05 | 147.230 | 0.000 | 0.000 | ||
3943 | 2009.09.24 12:00 | buy | 1974 | 0.07 | 146.735 | 0.000 | 0.000 | ||
3944 | 2009.09.24 12:39 | close | 1972 | 0.01 | 146.430 | 0.000 | 0.000 | 6.84 | 14683.13 |
3945 | 2009.09.24 13:00 | buy | 1975 | 0.09 | 146.570 | 0.000 | 0.000 | ||
3946 | 2009.09.24 14:55 | close | 1975 | 0.09 | 147.080 | 0.000 | 0.000 | 40.88 | 14724.01 |
3947 | 2009.09.24 14:55 | close | 1974 | 0.07 | 147.080 | 0.000 | 0.000 | 21.35 | 14745.36 |
3948 | 2009.09.24 14:55 | close | 1973 | 0.05 | 147.080 | 0.000 | 0.000 | -7.13 | 14738.23 |
3949 | 2009.09.24 14:55 | close | 1971 | 0.03 | 147.080 | 0.000 | 0.000 | -34.12 | 14704.11 |
3950 | 2009.09.24 14:55 | close | 1970 | 0.01 | 147.080 | 0.000 | 0.000 | -15.03 | 14689.08 |
3951 | 2009.09.24 15:00 | buy | 1976 | 0.01 | 147.110 | 0.000 | 0.000 | ||
3952 | 2009.09.24 16:00 | buy | 1977 | 0.03 | 146.780 | 0.000 | 0.000 | ||
3953 | 2009.09.24 18:00 | buy | 1978 | 0.05 | 146.475 | 0.000 | 0.000 | ||
3954 | 2009.09.24 20:12 | close | 1978 | 0.05 | 146.745 | 0.000 | 0.000 | 11.86 | 14700.94 |
3955 | 2009.09.24 20:12 | close | 1977 | 0.03 | 146.745 | 0.000 | 0.000 | -1.16 | 14699.78 |
3956 | 2009.09.24 20:12 | close | 1976 | 0.01 | 146.745 | 0.000 | 0.000 | -3.37 | 14696.41 |
3957 | 2009.09.25 03:00 | sell | 1979 | 0.01 | 144.845 | 0.000 | 0.000 | ||
3958 | 2009.09.25 08:00 | sell | 1980 | 0.03 | 145.240 | 0.000 | 0.000 | ||
3959 | 2009.09.25 09:02 | close | 1980 | 0.03 | 145.035 | 0.000 | 0.000 | 5.35 | 14701.76 |
3960 | 2009.09.25 09:02 | close | 1979 | 0.01 | 145.035 | 0.000 | 0.000 | -1.79 | 14699.97 |
3961 | 2009.09.28 02:00 | sell | 1981 | 0.01 | 141.420 | 0.000 | 0.000 | ||
3962 | 2009.09.28 02:04 | close | 1981 | 0.01 | 140.695 | 0.000 | 0.000 | 6.49 | 14706.46 |
3963 | 2009.09.28 05:00 | buy | 1982 | 0.01 | 140.865 | 0.000 | 0.000 | ||
3964 | 2009.09.28 07:00 | close | 1982 | 0.01 | 141.105 | 0.000 | 0.000 | 2.10 | 14708.56 |
3965 | 2009.09.29 05:00 | sell | 1983 | 0.01 | 142.935 | 0.000 | 0.000 | ||
3966 | 2009.09.29 06:00 | sell | 1984 | 0.03 | 143.230 | 0.000 | 0.000 | ||
3967 | 2009.09.29 07:00 | sell | 1985 | 0.05 | 143.340 | 0.000 | 0.000 | ||
3968 | 2009.09.29 07:46 | close | 1985 | 0.05 | 143.170 | 0.000 | 0.000 | 7.33 | 14715.89 |
3969 | 2009.09.29 07:46 | close | 1984 | 0.03 | 143.170 | 0.000 | 0.000 | 1.41 | 14717.30 |
3970 | 2009.09.29 07:46 | close | 1983 | 0.01 | 143.170 | 0.000 | 0.000 | -2.20 | 14715.10 |
3971 | 2009.09.29 08:00 | sell | 1986 | 0.01 | 143.250 | 0.000 | 0.000 | ||
3972 | 2009.09.29 10:15 | close | 1986 | 0.01 | 142.545 | 0.000 | 0.000 | 6.31 | 14721.41 |
3973 | 2009.10.05 06:00 | sell | 1987 | 0.01 | 143.580 | 0.000 | 0.000 | ||
3974 | 2009.10.05 09:00 | sell | 1988 | 0.03 | 143.890 | 0.000 | 0.000 | ||
3975 | 2009.10.05 09:38 | close | 1988 | 0.03 | 143.615 | 0.000 | 0.000 | 7.25 | 14728.66 |
3976 | 2009.10.05 09:38 | close | 1987 | 0.01 | 143.615 | 0.000 | 0.000 | -0.39 | 14728.27 |
3977 | 2009.10.05 10:00 | sell | 1989 | 0.01 | 143.520 | 0.000 | 0.000 | ||
3978 | 2009.10.05 11:00 | close | 1989 | 0.01 | 143.210 | 0.000 | 0.000 | 2.73 | 14731.00 |
3979 | 2009.10.06 12:00 | sell | 1990 | 0.01 | 142.090 | 0.000 | 0.000 | ||
3980 | 2009.10.06 16:29 | close | 1990 | 0.01 | 141.340 | 0.000 | 0.000 | 6.71 | 14737.71 |
3981 | 2009.10.07 12:00 | buy | 1991 | 0.01 | 140.325 | 0.000 | 0.000 | ||
3982 | 2009.10.07 14:03 | close | 1991 | 0.01 | 141.075 | 0.000 | 0.000 | 6.71 | 14744.42 |
3983 | 2009.10.14 17:00 | sell | 1992 | 0.01 | 142.425 | 0.000 | 0.000 | ||
3984 | 2009.10.14 19:00 | sell | 1993 | 0.03 | 142.845 | 0.000 | 0.000 | ||
3985 | 2009.10.14 20:24 | close | 1993 | 0.03 | 142.625 | 0.000 | 0.000 | 5.76 | 14750.18 |
3986 | 2009.10.14 20:24 | close | 1992 | 0.01 | 142.625 | 0.000 | 0.000 | -1.88 | 14748.30 |
3987 | 2009.10.15 13:00 | buy | 1994 | 0.01 | 146.350 | 0.000 | 0.000 | ||
3988 | 2009.10.15 15:00 | sell | 1995 | 0.01 | 146.320 | 0.000 | 0.000 | ||
3989 | 2009.10.15 15:46 | close | 1994 | 0.01 | 147.100 | 0.000 | 0.000 | 6.71 | 14755.01 |
3990 | 2009.10.15 16:00 | sell | 1996 | 0.03 | 147.275 | 0.000 | 0.000 | ||
3991 | 2009.10.15 17:11 | close | 1996 | 0.03 | 146.840 | 0.000 | 0.000 | 11.59 | 14766.60 |
3992 | 2009.10.15 17:11 | close | 1995 | 0.01 | 146.840 | 0.000 | 0.000 | -4.77 | 14761.83 |
3993 | 2009.10.15 18:00 | sell | 1997 | 0.01 | 146.975 | 0.000 | 0.000 | ||
3994 | 2009.10.15 20:00 | sell | 1998 | 0.03 | 147.280 | 0.000 | 0.000 | ||
3995 | 2009.10.15 21:00 | sell | 1999 | 0.05 | 147.435 | 0.000 | 0.000 | ||
3996 | 2009.10.16 01:00 | close | 1999 | 0.05 | 147.295 | 0.000 | 0.000 | 5.71 | 14767.55 |
3997 | 2009.10.16 01:00 | close | 1998 | 0.03 | 147.295 | 0.000 | 0.000 | -0.78 | 14766.77 |
3998 | 2009.10.16 01:00 | close | 1997 | 0.01 | 147.295 | 0.000 | 0.000 | -3.01 | 14763.75 |
3999 | 2009.10.21 12:00 | buy | 2000 | 0.01 | 150.430 | 0.000 | 0.000 | ||
4000 | 2009.10.21 13:00 | sell | 2001 | 0.01 | 150.340 | 0.000 | 0.000 | ||
4001 | 2009.10.21 15:00 | sell | 2002 | 0.03 | 150.835 | 0.000 | 0.000 | ||
4002 | 2009.10.21 16:15 | close | 2000 | 0.01 | 151.180 | 0.000 | 0.000 | 6.71 | 14770.46 |
4003 | 2009.10.21 17:00 | sell | 2003 | 0.05 | 151.175 | 0.000 | 0.000 | ||
4004 | 2009.10.21 18:00 | sell | 2004 | 0.07 | 151.440 | 0.000 | 0.000 | ||
4005 | 2009.10.21 19:09 | close | 2004 | 0.07 | 151.130 | 0.000 | 0.000 | 19.14 | 14789.60 |
4006 | 2009.10.21 19:09 | close | 2003 | 0.05 | 151.130 | 0.000 | 0.000 | 1.69 | 14791.29 |
4007 | 2009.10.21 19:09 | close | 2002 | 0.03 | 151.130 | 0.000 | 0.000 | -8.21 | 14783.08 |
4008 | 2009.10.21 19:09 | close | 2001 | 0.01 | 151.130 | 0.000 | 0.000 | -7.21 | 14775.87 |
4009 | 2009.10.21 20:00 | sell | 2005 | 0.01 | 151.040 | 0.000 | 0.000 | ||
4010 | 2009.10.21 22:00 | sell | 2006 | 0.03 | 151.425 | 0.000 | 0.000 | ||
4011 | 2009.10.21 22:30 | close | 2006 | 0.03 | 151.130 | 0.000 | 0.000 | 7.79 | 14783.66 |
4012 | 2009.10.21 22:30 | close | 2005 | 0.01 | 151.130 | 0.000 | 0.000 | -0.88 | 14782.78 |
4013 | 2009.10.21 23:00 | sell | 2007 | 0.01 | 150.685 | 0.000 | 0.000 | ||
4014 | 2009.10.22 00:00 | sell | 2008 | 0.03 | 151.065 | 0.000 | 0.000 | ||
4015 | 2009.10.22 04:00 | sell | 2009 | 0.05 | 151.490 | 0.000 | 0.000 | ||
4016 | 2009.10.22 05:18 | close | 2009 | 0.05 | 151.160 | 0.000 | 0.000 | 14.57 | 14797.35 |
4017 | 2009.10.22 05:18 | close | 2008 | 0.03 | 151.160 | 0.000 | 0.000 | -2.79 | 14794.56 |
4018 | 2009.10.22 05:18 | close | 2007 | 0.01 | 151.160 | 0.000 | 0.000 | -4.52 | 14790.04 |
4019 | 2009.10.23 12:00 | sell | 2010 | 0.01 | 150.840 | 0.000 | 0.000 | ||
4020 | 2009.10.23 14:19 | close | 2010 | 0.01 | 150.090 | 0.000 | 0.000 | 6.71 | 14796.75 |
4021 | 2009.10.26 06:00 | buy | 2011 | 0.01 | 149.335 | 0.000 | 0.000 | ||
4022 | 2009.10.26 08:00 | close | 2011 | 0.01 | 149.675 | 0.000 | 0.000 | 3.00 | 14799.75 |
4023 | 2009.10.26 18:00 | sell | 2012 | 0.01 | 150.365 | 0.000 | 0.000 | ||
4024 | 2009.10.27 11:00 | sell | 2013 | 0.03 | 150.655 | 0.000 | 0.000 | ||
4025 | 2009.10.27 13:00 | sell | 2014 | 0.05 | 151.005 | 0.000 | 0.000 | ||
4026 | 2009.10.27 13:38 | close | 2014 | 0.05 | 150.725 | 0.000 | 0.000 | 12.31 | 14812.06 |
4027 | 2009.10.27 13:38 | close | 2013 | 0.03 | 150.725 | 0.000 | 0.000 | -2.11 | 14809.95 |
4028 | 2009.10.27 13:38 | close | 2012 | 0.01 | 150.725 | 0.000 | 0.000 | -3.38 | 14806.57 |
4029 | 2009.10.28 08:00 | buy | 2015 | 0.01 | 149.300 | 0.000 | 0.000 | ||
4030 | 2009.10.28 09:00 | close | 2015 | 0.01 | 149.595 | 0.000 | 0.000 | 2.60 | 14809.17 |
4031 | 2009.10.29 19:00 | sell | 2016 | 0.01 | 151.225 | 0.000 | 0.000 | ||
4032 | 2009.10.29 20:00 | sell | 2017 | 0.03 | 151.495 | 0.000 | 0.000 | ||
4033 | 2009.10.29 21:43 | close | 2017 | 0.03 | 151.225 | 0.000 | 0.000 | 7.11 | 14816.28 |
4034 | 2009.10.29 21:43 | close | 2016 | 0.01 | 151.225 | 0.000 | 0.000 | -0.07 | 14816.21 |
4035 | 2009.10.29 22:00 | sell | 2018 | 0.01 | 151.180 | 0.000 | 0.000 | ||
4036 | 2009.10.30 00:00 | sell | 2019 | 0.03 | 151.475 | 0.000 | 0.000 | ||
4037 | 2009.10.30 02:17 | close | 2019 | 0.03 | 151.200 | 0.000 | 0.000 | 7.25 | 14823.46 |
4038 | 2009.10.30 02:17 | close | 2018 | 0.01 | 151.200 | 0.000 | 0.000 | -0.30 | 14823.15 |
4039 | 2009.11.02 02:00 | buy | 2020 | 0.01 | 147.275 | 0.000 | 0.000 | ||
4040 | 2009.11.02 02:38 | close | 2020 | 0.01 | 147.980 | 0.000 | 0.000 | 6.30 | 14829.45 |
4041 | 2009.11.03 11:00 | buy | 2021 | 0.01 | 146.875 | 0.000 | 0.000 | ||
4042 | 2009.11.03 12:00 | buy | 2022 | 0.03 | 146.515 | 0.000 | 0.000 | ||
4043 | 2009.11.03 12:20 | close | 2022 | 0.03 | 146.810 | 0.000 | 0.000 | 7.80 | 14837.25 |
4044 | 2009.11.03 12:20 | close | 2021 | 0.01 | 146.810 | 0.000 | 0.000 | -0.66 | 14836.59 |
4045 | 2009.11.03 13:00 | buy | 2023 | 0.01 | 147.065 | 0.000 | 0.000 | ||
4046 | 2009.11.03 14:00 | buy | 2024 | 0.03 | 146.635 | 0.000 | 0.000 | ||
4047 | 2009.11.03 14:09 | close | 2024 | 0.03 | 146.950 | 0.000 | 0.000 | 8.33 | 14844.92 |
4048 | 2009.11.03 14:09 | close | 2023 | 0.01 | 146.950 | 0.000 | 0.000 | -1.11 | 14843.81 |
4049 | 2009.11.04 13:00 | sell | 2025 | 0.01 | 150.370 | 0.000 | 0.000 | ||
4050 | 2009.11.04 14:00 | close | 2025 | 0.01 | 150.080 | 0.000 | 0.000 | 2.56 | 14846.37 |
4051 | 2009.11.04 16:00 | sell | 2026 | 0.01 | 150.020 | 0.000 | 0.000 | ||
4052 | 2009.11.04 18:00 | sell | 2027 | 0.03 | 150.550 | 0.000 | 0.000 | ||
4053 | 2009.11.04 19:00 | sell | 2028 | 0.05 | 150.710 | 0.000 | 0.000 | ||
4054 | 2009.11.04 19:11 | close | 2028 | 0.05 | 150.485 | 0.000 | 0.000 | 9.82 | 14856.19 |
4055 | 2009.11.04 19:11 | close | 2027 | 0.03 | 150.485 | 0.000 | 0.000 | 1.55 | 14857.74 |
4056 | 2009.11.04 19:11 | close | 2026 | 0.01 | 150.485 | 0.000 | 0.000 | -4.28 | 14853.46 |
4057 | 2009.11.04 20:00 | sell | 2029 | 0.01 | 150.590 | 0.000 | 0.000 | ||
4058 | 2009.11.04 23:00 | close | 2029 | 0.01 | 150.065 | 0.000 | 0.000 | 4.67 | 14858.13 |
4059 | 2009.11.05 15:00 | buy | 2030 | 0.01 | 150.265 | 0.000 | 0.000 | ||
4060 | 2009.11.05 19:00 | buy | 2031 | 0.03 | 149.840 | 0.000 | 0.000 | ||
4061 | 2009.11.05 19:15 | close | 2031 | 0.03 | 150.060 | 0.000 | 0.000 | 5.75 | 14863.88 |
4062 | 2009.11.05 19:15 | close | 2030 | 0.01 | 150.060 | 0.000 | 0.000 | -1.93 | 14861.95 |
4063 | 2009.11.06 16:00 | sell | 2032 | 0.01 | 149.105 | 0.000 | 0.000 | ||
4064 | 2009.11.06 22:00 | sell | 2033 | 0.03 | 149.345 | 0.000 | 0.000 | ||
4065 | 2009.11.09 00:00 | sell | 2034 | 0.05 | 149.925 | 0.000 | 0.000 | ||
4066 | 2009.11.09 00:08 | close | 2034 | 0.05 | 149.735 | 0.000 | 0.000 | 8.24 | 14870.19 |
4067 | 2009.11.09 00:08 | close | 2033 | 0.03 | 149.735 | 0.000 | 0.000 | -10.95 | 14859.24 |
4068 | 2009.11.09 00:08 | close | 2032 | 0.01 | 149.735 | 0.000 | 0.000 | -5.82 | 14853.42 |
4069 | 2009.11.09 07:00 | sell | 2035 | 0.01 | 150.640 | 0.000 | 0.000 | ||
4070 | 2009.11.09 10:00 | sell | 2036 | 0.03 | 151.240 | 0.000 | 0.000 | ||
4071 | 2009.11.09 12:00 | sell | 2037 | 0.05 | 151.490 | 0.000 | 0.000 | ||
4072 | 2009.11.09 12:34 | close | 2037 | 0.05 | 151.225 | 0.000 | 0.000 | 11.63 | 14865.05 |
4073 | 2009.11.09 12:34 | close | 2036 | 0.03 | 151.225 | 0.000 | 0.000 | 0.20 | 14865.25 |
4074 | 2009.11.09 12:34 | close | 2035 | 0.01 | 151.225 | 0.000 | 0.000 | -5.36 | 14859.89 |
4075 | 2009.11.09 13:00 | sell | 2038 | 0.01 | 151.150 | 0.000 | 0.000 | ||
4076 | 2009.11.09 16:00 | close | 2038 | 0.01 | 150.870 | 0.000 | 0.000 | 2.46 | 14862.35 |
4077 | 2009.11.10 08:00 | sell | 2039 | 0.01 | 149.195 | 0.000 | 0.000 | ||
4078 | 2009.11.10 09:00 | sell | 2040 | 0.03 | 149.875 | 0.000 | 0.000 | ||
4079 | 2009.11.10 09:00 | buy | 2041 | 0.01 | 149.910 | 0.000 | 0.000 | ||
4080 | 2009.11.10 09:07 | close | 2040 | 0.03 | 149.570 | 0.000 | 0.000 | 8.06 | 14870.41 |
4081 | 2009.11.10 09:07 | close | 2039 | 0.01 | 149.570 | 0.000 | 0.000 | -3.46 | 14866.95 |
4082 | 2009.11.10 10:00 | buy | 2042 | 0.03 | 149.585 | 0.000 | 0.000 | ||
4083 | 2009.11.10 11:00 | buy | 2043 | 0.05 | 149.480 | 0.000 | 0.000 | ||
4084 | 2009.11.10 11:19 | close | 2043 | 0.05 | 149.645 | 0.000 | 0.000 | 7.11 | 14874.06 |
4085 | 2009.11.10 11:19 | close | 2042 | 0.03 | 149.645 | 0.000 | 0.000 | 1.42 | 14875.48 |
4086 | 2009.11.10 11:19 | close | 2041 | 0.01 | 149.645 | 0.000 | 0.000 | -2.47 | 14873.01 |
4087 | 2009.11.11 13:00 | sell | 2044 | 0.01 | 149.440 | 0.000 | 0.000 | ||
4088 | 2009.11.11 14:00 | sell | 2045 | 0.03 | 149.885 | 0.000 | 0.000 | ||
4089 | 2009.11.11 15:03 | close | 2045 | 0.03 | 149.670 | 0.000 | 0.000 | 5.63 | 14878.64 |
4090 | 2009.11.11 15:03 | close | 2044 | 0.01 | 149.670 | 0.000 | 0.000 | -2.15 | 14876.49 |
4091 | 2009.11.19 07:00 | buy | 2046 | 0.01 | 148.855 | 0.000 | 0.000 | ||
4092 | 2009.11.19 10:00 | sell | 2047 | 0.01 | 148.185 | 0.000 | 0.000 | ||
4093 | 2009.11.19 10:00 | buy | 2048 | 0.03 | 148.210 | 0.000 | 0.000 | ||
4094 | 2009.11.19 10:59 | close | 2048 | 0.03 | 148.575 | 0.000 | 0.000 | 9.69 | 14886.18 |
4095 | 2009.11.19 10:59 | close | 2046 | 0.01 | 148.575 | 0.000 | 0.000 | -2.61 | 14883.57 |
4096 | 2009.11.19 11:00 | sell | 2049 | 0.03 | 148.555 | 0.000 | 0.000 | ||
4097 | 2009.11.19 11:00 | buy | 2050 | 0.01 | 148.585 | 0.000 | 0.000 | ||
4098 | 2009.11.19 11:17 | close | 2049 | 0.03 | 148.360 | 0.000 | 0.000 | 5.08 | 14888.65 |
4099 | 2009.11.19 11:17 | close | 2047 | 0.01 | 148.360 | 0.000 | 0.000 | -1.65 | 14887.00 |
4100 | 2009.11.19 13:00 | buy | 2051 | 0.03 | 148.185 | 0.000 | 0.000 | ||
4101 | 2009.11.19 14:00 | buy | 2052 | 0.05 | 147.885 | 0.000 | 0.000 | ||
4102 | 2009.11.19 16:00 | buy | 2053 | 0.07 | 147.660 | 0.000 | 0.000 | ||
4103 | 2009.11.19 17:00 | buy | 2054 | 0.09 | 147.450 | 0.000 | 0.000 | ||
4104 | 2009.11.19 17:11 | close | 2054 | 0.09 | 147.745 | 0.000 | 0.000 | 23.38 | 14910.38 |
4105 | 2009.11.19 17:11 | close | 2053 | 0.07 | 147.745 | 0.000 | 0.000 | 4.89 | 14915.27 |
4106 | 2009.11.19 17:11 | close | 2052 | 0.05 | 147.745 | 0.000 | 0.000 | -6.68 | 14908.59 |
4107 | 2009.11.19 17:11 | close | 2051 | 0.03 | 147.745 | 0.000 | 0.000 | -12.15 | 14896.44 |
4108 | 2009.11.19 17:11 | close | 2050 | 0.01 | 147.745 | 0.000 | 0.000 | -7.67 | 14888.77 |
4109 | 2009.11.19 18:00 | buy | 2055 | 0.01 | 147.590 | 0.000 | 0.000 | ||
4110 | 2009.11.19 19:00 | close | 2055 | 0.01 | 148.155 | 0.000 | 0.000 | 5.04 | 14893.81 |
4111 | 2009.11.23 13:00 | sell | 2056 | 0.01 | 147.585 | 0.000 | 0.000 | ||
4112 | 2009.11.23 17:00 | sell | 2057 | 0.03 | 147.925 | 0.000 | 0.000 | ||
4113 | 2009.11.23 18:00 | close | 2057 | 0.03 | 147.825 | 0.000 | 0.000 | 2.50 | 14896.31 |
4114 | 2009.11.23 18:00 | close | 2056 | 0.01 | 147.825 | 0.000 | 0.000 | -2.24 | 14894.07 |
4115 | 2009.11.24 13:00 | buy | 2058 | 0.01 | 146.570 | 0.000 | 0.000 | ||
4116 | 2009.11.24 15:00 | close | 2058 | 0.01 | 146.820 | 0.000 | 0.000 | 2.19 | 14896.26 |
4117 | 2009.11.25 12:00 | sell | 2059 | 0.01 | 146.430 | 0.000 | 0.000 | ||
4118 | 2009.11.25 21:28 | close | 2059 | 0.01 | 145.685 | 0.000 | 0.000 | 6.67 | 14902.93 |
4119 | 2009.11.26 07:00 | sell | 2060 | 0.01 | 143.995 | 0.000 | 0.000 | ||
4120 | 2009.11.26 08:00 | sell | 2061 | 0.03 | 144.290 | 0.000 | 0.000 | ||
4121 | 2009.11.26 08:00 | buy | 2062 | 0.01 | 144.320 | 0.000 | 0.000 | ||
4122 | 2009.11.26 09:00 | sell | 2063 | 0.05 | 144.840 | 0.000 | 0.000 | ||
4123 | 2009.11.26 09:00 | close | 2062 | 0.01 | 144.840 | 0.000 | 0.000 | 4.63 | 14907.56 |
4124 | 2009.11.26 09:02 | close | 2063 | 0.05 | 144.515 | 0.000 | 0.000 | 14.35 | 14921.91 |
4125 | 2009.11.26 09:02 | close | 2061 | 0.03 | 144.515 | 0.000 | 0.000 | -6.32 | 14915.59 |
4126 | 2009.11.26 09:02 | close | 2060 | 0.01 | 144.515 | 0.000 | 0.000 | -4.77 | 14910.82 |
4127 | 2009.11.26 13:00 | buy | 2064 | 0.01 | 143.745 | 0.000 | 0.000 | ||
4128 | 2009.11.26 15:00 | buy | 2065 | 0.03 | 143.465 | 0.000 | 0.000 | ||
4129 | 2009.11.26 17:00 | buy | 2066 | 0.05 | 142.955 | 0.000 | 0.000 | ||
4130 | 2009.11.26 18:00 | buy | 2067 | 0.07 | 142.825 | 0.000 | 0.000 | ||
4131 | 2009.11.26 19:00 | buy | 2068 | 0.09 | 142.655 | 0.000 | 0.000 | ||
4132 | 2009.11.26 22:56 | close | 2068 | 0.09 | 142.940 | 0.000 | 0.000 | 22.57 | 14933.39 |
4133 | 2009.11.26 22:56 | close | 2067 | 0.07 | 142.940 | 0.000 | 0.000 | 6.79 | 14940.18 |
4134 | 2009.11.26 22:56 | close | 2066 | 0.05 | 142.940 | 0.000 | 0.000 | -1.03 | 14939.15 |
4135 | 2009.11.26 22:56 | close | 2065 | 0.03 | 142.940 | 0.000 | 0.000 | -14.45 | 14924.70 |
4136 | 2009.11.26 22:56 | close | 2064 | 0.01 | 142.940 | 0.000 | 0.000 | -7.35 | 14917.35 |
4137 | 2009.11.27 02:00 | sell | 2069 | 0.01 | 139.900 | 0.000 | 0.000 | ||
4138 | 2009.11.27 03:00 | buy | 2070 | 0.01 | 141.705 | 0.000 | 0.000 | ||
4139 | 2009.11.27 03:00 | sell | 2071 | 0.03 | 141.650 | 0.000 | 0.000 | ||
4140 | 2009.11.27 03:28 | close | 2071 | 0.03 | 141.125 | 0.000 | 0.000 | 14.04 | 14931.39 |
4141 | 2009.11.27 03:28 | close | 2069 | 0.01 | 141.125 | 0.000 | 0.000 | -11.15 | 14920.24 |
4142 | 2009.11.27 04:00 | buy | 2072 | 0.03 | 141.285 | 0.000 | 0.000 | ||
4143 | 2009.11.27 06:35 | close | 2072 | 0.03 | 141.490 | 0.000 | 0.000 | 5.36 | 14925.60 |
4144 | 2009.11.27 06:35 | close | 2070 | 0.01 | 141.490 | 0.000 | 0.000 | -2.01 | 14923.59 |
4145 | 2009.12.01 08:00 | sell | 2073 | 0.01 | 143.485 | 0.000 | 0.000 | ||
4146 | 2009.12.01 08:38 | close | 2073 | 0.01 | 142.775 | 0.000 | 0.000 | 6.35 | 14929.94 |
4147 | 2009.12.02 14:00 | sell | 2074 | 0.01 | 145.465 | 0.000 | 0.000 | ||
4148 | 2009.12.02 19:00 | close | 2074 | 0.01 | 145.060 | 0.000 | 0.000 | 3.60 | 14933.54 |
4149 | 2009.12.04 16:00 | buy | 2075 | 0.01 | 148.315 | 0.000 | 0.000 | ||
4150 | 2009.12.04 17:04 | close | 2075 | 0.01 | 149.065 | 0.000 | 0.000 | 6.71 | 14940.25 |
4151 | 2009.12.07 14:00 | buy | 2076 | 0.01 | 147.170 | 0.000 | 0.000 | ||
4152 | 2009.12.08 03:00 | buy | 2077 | 0.03 | 146.690 | 0.000 | 0.000 | ||
4153 | 2009.12.08 04:00 | buy | 2078 | 0.05 | 146.530 | 0.000 | 0.000 | ||
4154 | 2009.12.08 06:00 | buy | 2079 | 0.07 | 146.370 | 0.000 | 0.000 | ||
4155 | 2009.12.08 08:00 | buy | 2080 | 0.09 | 146.240 | 0.000 | 0.000 | ||
4156 | 2009.12.08 09:00 | buy | 2081 | 0.11 | 145.930 | 0.000 | 0.000 | ||
4157 | 2009.12.08 10:00 | buy | 2082 | 0.13 | 145.295 | 0.000 | 0.000 | ||
4158 | 2009.12.08 10:43 | close | 2082 | 0.13 | 146.030 | 0.000 | 0.000 | 85.50 | 15025.75 |
4159 | 2009.12.08 10:43 | close | 2081 | 0.11 | 146.030 | 0.000 | 0.000 | 9.18 | 15034.93 |
4160 | 2009.12.08 10:43 | close | 2080 | 0.09 | 146.030 | 0.000 | 0.000 | -17.72 | 15017.21 |
4161 | 2009.12.08 10:43 | close | 2079 | 0.07 | 146.030 | 0.000 | 0.000 | -22.01 | 14995.20 |
4162 | 2009.12.08 10:43 | close | 2078 | 0.05 | 146.030 | 0.000 | 0.000 | -22.96 | 14972.24 |
4163 | 2009.12.08 10:43 | close | 2077 | 0.03 | 146.030 | 0.000 | 0.000 | -18.12 | 14954.12 |
4164 | 2009.12.08 10:43 | close | 2076 | 0.01 | 146.030 | 0.000 | 0.000 | -10.37 | 14943.75 |
4165 | 2009.12.08 11:00 | buy | 2083 | 0.01 | 145.845 | 0.000 | 0.000 | ||
4166 | 2009.12.08 12:00 | buy | 2084 | 0.03 | 145.185 | 0.000 | 0.000 | ||
4167 | 2009.12.08 13:00 | buy | 2085 | 0.05 | 144.810 | 0.000 | 0.000 | ||
4168 | 2009.12.08 14:00 | buy | 2086 | 0.07 | 144.460 | 0.000 | 0.000 | ||
4169 | 2009.12.08 16:00 | buy | 2087 | 0.09 | 143.855 | 0.000 | 0.000 | ||
4170 | 2009.12.08 22:00 | buy | 2088 | 0.11 | 143.680 | 0.000 | 0.000 | ||
4171 | 2009.12.09 02:25 | close | 2088 | 0.11 | 144.245 | 0.000 | 0.000 | 55.57 | 14999.32 |
4172 | 2009.12.09 02:25 | close | 2087 | 0.09 | 144.245 | 0.000 | 0.000 | 31.22 | 15030.54 |
4173 | 2009.12.09 02:25 | close | 2086 | 0.07 | 144.245 | 0.000 | 0.000 | -14.02 | 15016.52 |
4174 | 2009.12.09 02:25 | close | 2085 | 0.05 | 144.245 | 0.000 | 0.000 | -25.84 | 14990.68 |
4175 | 2009.12.09 02:25 | close | 2084 | 0.03 | 144.245 | 0.000 | 0.000 | -25.68 | 14965.00 |
4176 | 2009.12.09 02:25 | close | 2083 | 0.01 | 144.245 | 0.000 | 0.000 | -14.53 | 14950.47 |
4177 | 2009.12.09 09:00 | sell | 2089 | 0.01 | 142.705 | 0.000 | 0.000 | ||
4178 | 2009.12.09 11:00 | buy | 2090 | 0.01 | 142.550 | 0.000 | 0.000 | ||
4179 | 2009.12.09 12:28 | close | 2090 | 0.01 | 143.250 | 0.000 | 0.000 | 6.26 | 14956.73 |
4180 | 2009.12.09 13:00 | sell | 2091 | 0.03 | 143.650 | 0.000 | 0.000 | ||
4181 | 2009.12.09 14:29 | close | 2091 | 0.03 | 143.310 | 0.000 | 0.000 | 9.02 | 14965.75 |
4182 | 2009.12.09 14:29 | close | 2089 | 0.01 | 143.310 | 0.000 | 0.000 | -5.54 | 14960.21 |
4183 | 2009.12.11 09:00 | sell | 2092 | 0.01 | 144.870 | 0.000 | 0.000 | ||
4184 | 2009.12.11 10:00 | close | 2092 | 0.01 | 144.465 | 0.000 | 0.000 | 3.59 | 14963.80 |
4185 | 2009.12.14 07:00 | buy | 2093 | 0.01 | 144.845 | 0.000 | 0.000 | ||
4186 | 2009.12.14 07:00 | buy | 2094 | 0.01 | 144.845 | 0.000 | 0.000 | ||
4187 | 2009.12.14 09:00 | buy | 2095 | 0.03 | 144.385 | 0.000 | 0.000 | ||
4188 | 2009.12.14 09:00 | buy | 2096 | 0.03 | 144.385 | 0.000 | 0.000 | ||
4189 | 2009.12.14 10:00 | buy | 2097 | 0.05 | 143.915 | 0.000 | 0.000 | ||
4190 | 2009.12.14 10:00 | buy | 2098 | 0.05 | 143.915 | 0.000 | 0.000 | ||
4191 | 2009.12.14 10:04 | close | 2097 | 0.05 | 144.230 | 0.000 | 0.000 | 13.90 | 14977.70 |
4192 | 2009.12.14 10:04 | close | 2095 | 0.03 | 144.230 | 0.000 | 0.000 | -4.42 | 14973.28 |
4193 | 2009.12.14 10:04 | close | 2093 | 0.01 | 144.230 | 0.000 | 0.000 | -5.63 | 14967.65 |
4194 | 2009.12.14 10:04 | close | 2098 | 0.05 | 144.265 | 0.000 | 0.000 | 15.48 | 14983.13 |
4195 | 2009.12.14 10:04 | close | 2096 | 0.03 | 144.265 | 0.000 | 0.000 | -3.47 | 14979.66 |
4196 | 2009.12.14 10:04 | close | 2094 | 0.01 | 144.265 | 0.000 | 0.000 | -5.32 | 14974.34 |
4197 | 2009.12.16 15:00 | sell | 2099 | 0.01 | 146.600 | 0.000 | 0.000 | ||
4198 | 2009.12.17 09:03 | close | 2099 | 0.01 | 145.900 | 0.000 | 0.000 | 6.10 | 14980.44 |
4199 | 2009.12.17 10:00 | sell | 2100 | 0.01 | 145.535 | 0.000 | 0.000 | ||
4200 | 2009.12.17 11:00 | sell | 2101 | 0.03 | 145.765 | 0.000 | 0.000 | ||
4201 | 2009.12.17 11:09 | close | 2101 | 0.03 | 145.585 | 0.000 | 0.000 | 4.67 | 14985.11 |
4202 | 2009.12.17 11:09 | close | 2100 | 0.01 | 145.585 | 0.000 | 0.000 | -0.52 | 14984.59 |
4203 | 2009.12.17 12:00 | sell | 2102 | 0.01 | 144.995 | 0.000 | 0.000 | ||
4204 | 2009.12.17 14:00 | buy | 2103 | 0.01 | 145.150 | 0.000 | 0.000 | ||
4205 | 2009.12.17 18:00 | sell | 2104 | 0.03 | 145.400 | 0.000 | 0.000 | ||
4206 | 2009.12.17 18:00 | close | 2103 | 0.01 | 145.400 | 0.000 | 0.000 | 2.19 | 14986.78 |
4207 | 2009.12.17 19:00 | sell | 2105 | 0.05 | 145.760 | 0.000 | 0.000 | ||
4208 | 2009.12.17 19:21 | close | 2105 | 0.05 | 145.515 | 0.000 | 0.000 | 10.72 | 14997.50 |
4209 | 2009.12.17 19:21 | close | 2104 | 0.03 | 145.515 | 0.000 | 0.000 | -3.33 | 14994.17 |
4210 | 2009.12.17 19:21 | close | 2102 | 0.01 | 145.515 | 0.000 | 0.000 | -4.77 | 14989.40 |
4211 | 2010.01.05 08:00 | buy | 2106 | 0.01 | 147.935 | 0.000 | 0.000 | ||
4212 | 2010.01.05 11:00 | buy | 2107 | 0.03 | 147.505 | 0.000 | 0.000 | ||
4213 | 2010.01.05 11:24 | close | 2107 | 0.03 | 147.815 | 0.000 | 0.000 | 8.20 | 14997.60 |
4214 | 2010.01.05 11:24 | close | 2106 | 0.01 | 147.815 | 0.000 | 0.000 | -1.15 | 14996.45 |
4215 | 2010.01.05 20:00 | buy | 2108 | 0.01 | 146.555 | 0.000 | 0.000 | ||
4216 | 2010.01.06 06:00 | close | 2108 | 0.01 | 146.845 | 0.000 | 0.000 | 2.57 | 14999.02 |
4217 | 2010.01.11 14:00 | sell | 2109 | 0.01 | 149.425 | 0.000 | 0.000 | ||
4218 | 2010.01.11 17:00 | close | 2109 | 0.01 | 149.050 | 0.000 | 0.000 | 3.32 | 15002.34 |
4219 | 2010.01.12 04:00 | sell | 2110 | 0.01 | 147.690 | 0.000 | 0.000 | ||
4220 | 2010.01.12 05:00 | sell | 2111 | 0.03 | 148.200 | 0.000 | 0.000 | ||
4221 | 2010.01.12 05:00 | buy | 2112 | 0.01 | 148.240 | 0.000 | 0.000 | ||
4222 | 2010.01.12 09:00 | sell | 2113 | 0.05 | 148.585 | 0.000 | 0.000 | ||
4223 | 2010.01.12 09:00 | close | 2112 | 0.01 | 148.585 | 0.000 | 0.000 | 3.06 | 15005.40 |
4224 | 2010.01.12 09:19 | close | 2113 | 0.05 | 148.315 | 0.000 | 0.000 | 11.86 | 15017.26 |
4225 | 2010.01.12 09:19 | close | 2111 | 0.03 | 148.315 | 0.000 | 0.000 | -3.33 | 15013.93 |
4226 | 2010.01.12 09:19 | close | 2110 | 0.01 | 148.315 | 0.000 | 0.000 | -5.72 | 15008.21 |
4227 | 2010.01.12 10:00 | sell | 2114 | 0.01 | 147.895 | 0.000 | 0.000 | ||
4228 | 2010.01.12 12:00 | sell | 2115 | 0.03 | 148.145 | 0.000 | 0.000 | ||
4229 | 2010.01.12 12:10 | close | 2115 | 0.03 | 147.960 | 0.000 | 0.000 | 4.81 | 15013.02 |
4230 | 2010.01.12 12:10 | close | 2114 | 0.01 | 147.960 | 0.000 | 0.000 | -0.66 | 15012.36 |
4231 | 2010.01.20 10:00 | sell | 2116 | 0.01 | 147.875 | 0.000 | 0.000 | ||
4232 | 2010.01.20 11:00 | buy | 2117 | 0.01 | 148.085 | 0.000 | 0.000 | ||
4233 | 2010.01.20 12:00 | sell | 2118 | 0.03 | 148.265 | 0.000 | 0.000 | ||
4234 | 2010.01.20 12:09 | close | 2118 | 0.03 | 148.050 | 0.000 | 0.000 | 5.63 | 15017.99 |
4235 | 2010.01.20 12:09 | close | 2116 | 0.01 | 148.050 | 0.000 | 0.000 | -1.65 | 15016.34 |
4236 | 2010.01.20 16:40 | close | 2117 | 0.01 | 148.785 | 0.000 | 0.000 | 6.26 | 15022.60 |
4237 | 2010.01.20 17:00 | buy | 2119 | 0.01 | 148.840 | 0.000 | 0.000 | ||
4238 | 2010.01.20 18:00 | buy | 2120 | 0.03 | 148.465 | 0.000 | 0.000 | ||
4239 | 2010.01.20 18:35 | close | 2120 | 0.03 | 148.690 | 0.000 | 0.000 | 5.89 | 15028.49 |
4240 | 2010.01.20 18:35 | close | 2119 | 0.01 | 148.690 | 0.000 | 0.000 | -1.43 | 15027.06 |
4241 | 2010.01.21 18:00 | sell | 2121 | 0.01 | 147.465 | 0.000 | 0.000 | ||
4242 | 2010.01.21 18:09 | close | 2121 | 0.01 | 146.705 | 0.000 | 0.000 | 6.81 | 15033.87 |
4243 | 2010.01.21 19:00 | sell | 2122 | 0.01 | 146.305 | 0.000 | 0.000 | ||
4244 | 2010.01.21 20:00 | sell | 2123 | 0.03 | 146.555 | 0.000 | 0.000 | ||
4245 | 2010.01.21 20:00 | buy | 2124 | 0.01 | 146.590 | 0.000 | 0.000 | ||
4246 | 2010.01.21 20:16 | close | 2123 | 0.03 | 146.395 | 0.000 | 0.000 | 4.13 | 15038.00 |
4247 | 2010.01.21 20:16 | close | 2122 | 0.01 | 146.395 | 0.000 | 0.000 | -0.88 | 15037.12 |
4248 | 2010.01.22 03:00 | buy | 2125 | 0.03 | 146.185 | 0.000 | 0.000 | ||
4249 | 2010.01.22 04:00 | buy | 2126 | 0.05 | 145.765 | 0.000 | 0.000 | ||
4250 | 2010.01.22 08:16 | close | 2126 | 0.05 | 146.080 | 0.000 | 0.000 | 13.89 | 15051.01 |
4251 | 2010.01.22 08:16 | close | 2125 | 0.03 | 146.080 | 0.000 | 0.000 | -3.06 | 15047.95 |
4252 | 2010.01.22 08:16 | close | 2124 | 0.01 | 146.080 | 0.000 | 0.000 | -4.67 | 15043.29 |
4253 | 2010.01.26 12:00 | sell | 2127 | 0.01 | 144.505 | 0.000 | 0.000 | ||
4254 | 2010.01.26 15:00 | sell | 2128 | 0.03 | 144.735 | 0.000 | 0.000 | ||
4255 | 2010.01.26 15:40 | close | 2128 | 0.03 | 144.565 | 0.000 | 0.000 | 4.40 | 15047.69 |
4256 | 2010.01.26 15:40 | close | 2127 | 0.01 | 144.565 | 0.000 | 0.000 | -0.61 | 15047.08 |
4257 | 2010.01.28 07:00 | sell | 2129 | 0.01 | 146.255 | 0.000 | 0.000 | ||
4258 | 2010.01.28 10:00 | sell | 2130 | 0.03 | 146.955 | 0.000 | 0.000 | ||
4259 | 2010.01.28 11:00 | sell | 2131 | 0.05 | 147.115 | 0.000 | 0.000 | ||
4260 | 2010.01.28 11:29 | close | 2131 | 0.05 | 146.885 | 0.000 | 0.000 | 10.05 | 15057.13 |
4261 | 2010.01.28 11:29 | close | 2130 | 0.03 | 146.885 | 0.000 | 0.000 | 1.69 | 15058.82 |
4262 | 2010.01.28 11:29 | close | 2129 | 0.01 | 146.885 | 0.000 | 0.000 | -5.77 | 15053.05 |
4263 | 2010.01.28 12:00 | sell | 2132 | 0.01 | 146.900 | 0.000 | 0.000 | ||
4264 | 2010.01.28 13:00 | close | 2132 | 0.01 | 146.545 | 0.000 | 0.000 | 3.14 | 15056.19 |
4265 | 2010.01.28 18:00 | sell | 2133 | 0.01 | 145.055 | 0.000 | 0.000 | ||
4266 | 2010.01.29 10:00 | sell | 2134 | 0.03 | 145.565 | 0.000 | 0.000 | ||
4267 | 2010.01.29 14:40 | close | 2134 | 0.03 | 145.335 | 0.000 | 0.000 | 6.03 | 15062.22 |
4268 | 2010.01.29 14:40 | close | 2133 | 0.01 | 145.335 | 0.000 | 0.000 | -2.65 | 15059.56 |
4269 | 2010.02.04 14:00 | buy | 2135 | 0.01 | 143.770 | 0.000 | 0.000 | ||
4270 | 2010.02.04 17:00 | buy | 2136 | 0.03 | 142.975 | 0.000 | 0.000 | ||
4271 | 2010.02.04 18:00 | buy | 2137 | 0.05 | 142.580 | 0.000 | 0.000 | ||
4272 | 2010.02.04 19:00 | sell | 2138 | 0.01 | 140.450 | 0.000 | 0.000 | ||
4273 | 2010.02.04 19:00 | buy | 2139 | 0.07 | 140.480 | 0.000 | 0.000 | ||
4274 | 2010.02.04 20:00 | sell | 2140 | 0.03 | 140.655 | 0.000 | 0.000 | ||
4275 | 2010.02.04 20:44 | close | 2140 | 0.03 | 140.480 | 0.000 | 0.000 | 4.54 | 15064.10 |
4276 | 2010.02.04 20:44 | close | 2138 | 0.01 | 140.480 | 0.000 | 0.000 | -0.34 | 15063.76 |
4277 | 2010.02.04 23:00 | buy | 2141 | 0.09 | 140.085 | 0.000 | 0.000 | ||
4278 | 2010.02.05 02:16 | close | 2141 | 0.09 | 141.220 | 0.000 | 0.000 | 91.86 | 15155.62 |
4279 | 2010.02.05 02:16 | close | 2139 | 0.07 | 141.220 | 0.000 | 0.000 | 46.44 | 15202.06 |
4280 | 2010.02.05 02:16 | close | 2137 | 0.05 | 141.220 | 0.000 | 0.000 | -61.79 | 15140.27 |
4281 | 2010.02.05 02:16 | close | 2136 | 0.03 | 141.220 | 0.000 | 0.000 | -47.79 | 15092.48 |
4282 | 2010.02.05 02:16 | close | 2135 | 0.01 | 141.220 | 0.000 | 0.000 | -23.12 | 15069.36 |
4283 | 2010.02.12 12:00 | sell | 2142 | 0.01 | 140.765 | 0.000 | 0.000 | ||
4284 | 2010.02.12 12:29 | close | 2142 | 0.01 | 140.000 | 0.000 | 0.000 | 6.85 | 15076.21 |
4285 | 2010.02.16 18:00 | buy | 2143 | 0.01 | 141.495 | 0.000 | 0.000 | ||
4286 | 2010.02.16 18:36 | close | 2143 | 0.01 | 142.250 | 0.000 | 0.000 | 6.75 | 15082.96 |
4287 | 2010.02.16 19:00 | buy | 2144 | 0.01 | 142.325 | 0.000 | 0.000 | ||
4288 | 2010.02.17 14:20 | close | 2144 | 0.01 | 143.080 | 0.000 | 0.000 | 6.77 | 15089.73 |
4289 | 2010.02.17 16:00 | sell | 2145 | 0.01 | 143.350 | 0.000 | 0.000 | ||
4290 | 2010.02.17 18:00 | close | 2145 | 0.01 | 142.875 | 0.000 | 0.000 | 4.22 | 15093.95 |
4291 | 2010.02.18 13:00 | buy | 2146 | 0.01 | 141.825 | 0.000 | 0.000 | ||
4292 | 2010.02.18 16:00 | buy | 2147 | 0.03 | 141.320 | 0.000 | 0.000 | ||
4293 | 2010.02.18 16:35 | close | 2147 | 0.03 | 141.655 | 0.000 | 0.000 | 8.88 | 15102.83 |
4294 | 2010.02.18 16:35 | close | 2146 | 0.01 | 141.655 | 0.000 | 0.000 | -1.61 | 15101.22 |
4295 | 2010.02.23 12:00 | sell | 2148 | 0.01 | 140.365 | 0.000 | 0.000 | ||
4296 | 2010.02.23 17:03 | close | 2148 | 0.01 | 139.610 | 0.000 | 0.000 | 6.76 | 15107.98 |
4297 | 2010.02.23 18:00 | sell | 2149 | 0.01 | 139.345 | 0.000 | 0.000 | ||
4298 | 2010.02.23 20:00 | buy | 2150 | 0.01 | 139.285 | 0.000 | 0.000 | ||
4299 | 2010.02.23 21:00 | buy | 2151 | 0.03 | 138.965 | 0.000 | 0.000 | ||
4300 | 2010.02.23 21:42 | close | 2151 | 0.03 | 139.240 | 0.000 | 0.000 | 7.25 | 15115.23 |
4301 | 2010.02.23 21:42 | close | 2150 | 0.01 | 139.240 | 0.000 | 0.000 | -0.48 | 15114.75 |
4302 | 2010.02.23 22:00 | buy | 2152 | 0.01 | 139.295 | 0.000 | 0.000 | ||
4303 | 2010.02.23 23:00 | buy | 2153 | 0.03 | 138.965 | 0.000 | 0.000 | ||
4304 | 2010.02.24 00:00 | close | 2153 | 0.03 | 139.100 | 0.000 | 0.000 | 3.50 | 15118.25 |
4305 | 2010.02.24 00:00 | close | 2152 | 0.01 | 139.100 | 0.000 | 0.000 | -1.82 | 15116.43 |
4306 | 2010.02.24 17:10 | close | 2149 | 0.01 | 138.600 | 0.000 | 0.000 | 6.62 | 15123.05 |
4307 | 2010.02.25 06:00 | buy | 2154 | 0.01 | 137.620 | 0.000 | 0.000 | ||
4308 | 2010.02.25 09:00 | buy | 2155 | 0.03 | 137.095 | 0.000 | 0.000 | ||
4309 | 2010.02.25 10:00 | buy | 2156 | 0.05 | 136.935 | 0.000 | 0.000 | ||
4310 | 2010.02.25 10:11 | close | 2156 | 0.05 | 137.145 | 0.000 | 0.000 | 9.15 | 15132.20 |
4311 | 2010.02.25 10:11 | close | 2155 | 0.03 | 137.145 | 0.000 | 0.000 | 1.15 | 15133.35 |
4312 | 2010.02.25 10:11 | close | 2154 | 0.01 | 137.145 | 0.000 | 0.000 | -4.36 | 15128.99 |
4313 | 2010.02.25 11:00 | buy | 2157 | 0.01 | 137.000 | 0.000 | 0.000 | ||
4314 | 2010.02.25 12:00 | buy | 2158 | 0.03 | 136.665 | 0.000 | 0.000 | ||
4315 | 2010.02.25 12:25 | close | 2158 | 0.03 | 136.950 | 0.000 | 0.000 | 7.53 | 15136.52 |
4316 | 2010.02.25 12:25 | close | 2157 | 0.01 | 136.950 | 0.000 | 0.000 | -0.52 | 15136.00 |
4317 | 2010.02.25 13:00 | buy | 2159 | 0.01 | 136.665 | 0.000 | 0.000 | ||
4318 | 2010.02.25 16:00 | buy | 2160 | 0.03 | 136.050 | 0.000 | 0.000 | ||
4319 | 2010.02.25 18:00 | buy | 2161 | 0.05 | 135.645 | 0.000 | 0.000 | ||
4320 | 2010.02.25 19:00 | buy | 2162 | 0.07 | 135.075 | 0.000 | 0.000 | ||
4321 | 2010.02.25 20:03 | close | 2162 | 0.07 | 135.585 | 0.000 | 0.000 | 31.80 | 15167.80 |
4322 | 2010.02.25 20:03 | close | 2161 | 0.05 | 135.585 | 0.000 | 0.000 | -3.06 | 15164.74 |
4323 | 2010.02.25 20:03 | close | 2160 | 0.03 | 135.585 | 0.000 | 0.000 | -12.83 | 15151.91 |
4324 | 2010.02.25 20:03 | close | 2159 | 0.01 | 135.585 | 0.000 | 0.000 | -9.83 | 15142.08 |
4325 | 2010.03.01 13:00 | sell | 2163 | 0.01 | 133.625 | 0.000 | 0.000 | ||
4326 | 2010.03.01 13:39 | close | 2163 | 0.01 | 132.845 | 0.000 | 0.000 | 6.98 | 15149.06 |
4327 | 2010.03.01 15:00 | buy | 2164 | 0.01 | 132.825 | 0.000 | 0.000 | ||
4328 | 2010.03.01 16:00 | close | 2164 | 0.01 | 133.215 | 0.000 | 0.000 | 3.46 | 15152.52 |
4329 | 2010.03.04 10:00 | buy | 2165 | 0.01 | 132.915 | 0.000 | 0.000 | ||
4330 | 2010.03.04 12:00 | close | 2165 | 0.01 | 133.245 | 0.000 | 0.000 | 2.92 | 15155.44 |
4331 | 2010.03.05 16:00 | buy | 2166 | 0.01 | 135.545 | 0.000 | 0.000 | ||
4332 | 2010.03.05 17:32 | close | 2166 | 0.01 | 136.320 | 0.000 | 0.000 | 6.94 | 15162.38 |
4333 | 2010.03.08 03:00 | sell | 2167 | 0.01 | 136.845 | 0.000 | 0.000 | ||
4334 | 2010.03.08 05:00 | sell | 2168 | 0.03 | 137.125 | 0.000 | 0.000 | ||
4335 | 2010.03.08 08:44 | close | 2168 | 0.03 | 136.875 | 0.000 | 0.000 | 6.57 | 15168.95 |
4336 | 2010.03.08 08:44 | close | 2167 | 0.01 | 136.875 | 0.000 | 0.000 | -0.35 | 15168.60 |
4337 | 2010.03.09 06:00 | buy | 2169 | 0.01 | 135.235 | 0.000 | 0.000 | ||
4338 | 2010.03.09 09:00 | buy | 2170 | 0.03 | 134.810 | 0.000 | 0.000 | ||
4339 | 2010.03.09 10:05 | close | 2170 | 0.03 | 135.120 | 0.000 | 0.000 | 8.20 | 15176.80 |
4340 | 2010.03.09 10:05 | close | 2169 | 0.01 | 135.120 | 0.000 | 0.000 | -1.11 | 15175.69 |
4341 | 2010.03.09 14:00 | buy | 2171 | 0.01 | 134.290 | 0.000 | 0.000 | ||
4342 | 2010.03.09 17:00 | close | 2171 | 0.01 | 134.655 | 0.000 | 0.000 | 3.23 | 15178.92 |
4343 | 2010.03.12 16:00 | buy | 2172 | 0.01 | 137.805 | 0.000 | 0.000 | ||
4344 | 2010.03.12 19:00 | buy | 2173 | 0.03 | 137.420 | 0.000 | 0.000 | ||
4345 | 2010.03.12 23:55 | close | 2173 | 0.03 | 137.625 | 0.000 | 0.000 | 5.35 | 15184.27 |
4346 | 2010.03.12 23:55 | close | 2172 | 0.01 | 137.625 | 0.000 | 0.000 | -1.70 | 15182.57 |
4347 | 2010.03.15 14:00 | buy | 2174 | 0.01 | 136.415 | 0.000 | 0.000 | ||
4348 | 2010.03.15 18:00 | buy | 2175 | 0.03 | 136.065 | 0.000 | 0.000 | ||
4349 | 2010.03.15 20:00 | close | 2175 | 0.03 | 136.195 | 0.000 | 0.000 | 3.31 | 15185.88 |
4350 | 2010.03.15 20:00 | close | 2174 | 0.01 | 136.195 | 0.000 | 0.000 | -2.06 | 15183.82 |
4351 | 2010.03.16 15:00 | sell | 2176 | 0.01 | 136.930 | 0.000 | 0.000 | ||
4352 | 2010.03.16 17:00 | sell | 2177 | 0.03 | 137.245 | 0.000 | 0.000 | ||
4353 | 2010.03.16 18:00 | sell | 2178 | 0.05 | 137.370 | 0.000 | 0.000 | ||
4354 | 2010.03.16 18:42 | close | 2178 | 0.05 | 137.200 | 0.000 | 0.000 | 7.33 | 15191.15 |
4355 | 2010.03.16 18:42 | close | 2177 | 0.03 | 137.200 | 0.000 | 0.000 | 1.01 | 15192.16 |
4356 | 2010.03.16 18:42 | close | 2176 | 0.01 | 137.200 | 0.000 | 0.000 | -2.51 | 15189.65 |
4357 | 2010.03.17 12:00 | buy | 2179 | 0.01 | 139.015 | 0.000 | 0.000 | ||
4358 | 2010.03.17 13:00 | sell | 2180 | 0.01 | 138.910 | 0.000 | 0.000 | ||
4359 | 2010.03.17 16:00 | buy | 2181 | 0.03 | 138.725 | 0.000 | 0.000 | ||
4360 | 2010.03.17 17:38 | close | 2180 | 0.01 | 138.200 | 0.000 | 0.000 | 6.35 | 15196.00 |
4361 | 2010.03.17 18:00 | buy | 2182 | 0.05 | 138.320 | 0.000 | 0.000 | ||
4362 | 2010.03.17 19:07 | close | 2182 | 0.05 | 138.590 | 0.000 | 0.000 | 11.86 | 15207.86 |
4363 | 2010.03.17 19:07 | close | 2181 | 0.03 | 138.590 | 0.000 | 0.000 | -3.88 | 15203.98 |
4364 | 2010.03.17 19:07 | close | 2179 | 0.01 | 138.590 | 0.000 | 0.000 | -3.91 | 15200.07 |
4365 | 2010.03.22 07:00 | buy | 2183 | 0.01 | 135.425 | 0.000 | 0.000 | ||
4366 | 2010.03.22 11:00 | close | 2183 | 0.01 | 135.845 | 0.000 | 0.000 | 3.73 | 15203.80 |
4367 | 2010.03.29 12:00 | sell | 2184 | 0.01 | 138.655 | 0.000 | 0.000 | ||
4368 | 2010.03.30 04:00 | close | 2184 | 0.01 | 138.075 | 0.000 | 0.000 | 5.12 | 15208.91 |
4369 | 2010.03.30 19:00 | sell | 2185 | 0.01 | 140.165 | 0.000 | 0.000 | ||
4370 | 2010.03.30 20:00 | close | 2185 | 0.01 | 139.865 | 0.000 | 0.000 | 2.65 | 15211.56 |
4371 | 2010.03.31 09:00 | sell | 2186 | 0.01 | 140.600 | 0.000 | 0.000 | ||
4372 | 2010.03.31 12:00 | sell | 2187 | 0.03 | 141.120 | 0.000 | 0.000 | ||
4373 | 2010.03.31 13:00 | sell | 2188 | 0.05 | 141.460 | 0.000 | 0.000 | ||
4374 | 2010.03.31 15:00 | sell | 2189 | 0.07 | 141.605 | 0.000 | 0.000 | ||
4375 | 2010.03.31 15:15 | close | 2189 | 0.07 | 141.450 | 0.000 | 0.000 | 9.32 | 15220.88 |
4376 | 2010.03.31 15:15 | close | 2188 | 0.05 | 141.450 | 0.000 | 0.000 | 0.10 | 15220.98 |
4377 | 2010.03.31 15:15 | close | 2187 | 0.03 | 141.450 | 0.000 | 0.000 | -9.16 | 15211.82 |
4378 | 2010.03.31 15:15 | close | 2186 | 0.01 | 141.450 | 0.000 | 0.000 | -7.76 | 15204.06 |
4379 | 2010.03.31 16:00 | sell | 2190 | 0.01 | 141.150 | 0.000 | 0.000 | ||
4380 | 2010.03.31 17:00 | close | 2190 | 0.01 | 140.635 | 0.000 | 0.000 | 4.58 | 15208.64 |
4381 | 2010.03.31 18:00 | buy | 2191 | 0.01 | 141.745 | 0.000 | 0.000 | ||
4382 | 2010.04.01 10:28 | close | 2191 | 0.01 | 142.510 | 0.000 | 0.000 | 6.89 | 15215.53 |
4383 | 2010.04.01 19:00 | sell | 2192 | 0.01 | 143.450 | 0.000 | 0.000 | ||
4384 | 2010.04.02 06:00 | close | 2192 | 0.01 | 143.145 | 0.000 | 0.000 | 2.64 | 15218.16 |
4385 | 2010.04.06 09:00 | buy | 2193 | 0.01 | 143.205 | 0.000 | 0.000 | ||
4386 | 2010.04.06 11:00 | buy | 2194 | 0.03 | 142.560 | 0.000 | 0.000 | ||
4387 | 2010.04.06 12:00 | buy | 2195 | 0.05 | 142.125 | 0.000 | 0.000 | ||
4388 | 2010.04.06 13:57 | close | 2195 | 0.05 | 142.485 | 0.000 | 0.000 | 15.93 | 15234.09 |
4389 | 2010.04.06 13:57 | close | 2194 | 0.03 | 142.485 | 0.000 | 0.000 | -2.24 | 15231.85 |
4390 | 2010.04.06 13:57 | close | 2193 | 0.01 | 142.485 | 0.000 | 0.000 | -6.58 | 15225.27 |
4391 | 2010.04.06 14:00 | buy | 2196 | 0.01 | 142.535 | 0.000 | 0.000 | ||
4392 | 2010.04.06 16:00 | buy | 2197 | 0.03 | 142.280 | 0.000 | 0.000 | ||
4393 | 2010.04.06 16:59 | close | 2197 | 0.03 | 142.545 | 0.000 | 0.000 | 6.98 | 15232.25 |
4394 | 2010.04.06 16:59 | close | 2196 | 0.01 | 142.545 | 0.000 | 0.000 | 0.03 | 15232.28 |
4395 | 2010.04.08 12:00 | buy | 2198 | 0.01 | 141.530 | 0.000 | 0.000 | ||
4396 | 2010.04.08 17:00 | buy | 2199 | 0.03 | 141.165 | 0.000 | 0.000 | ||
4397 | 2010.04.08 17:13 | close | 2199 | 0.03 | 141.460 | 0.000 | 0.000 | 7.79 | 15240.07 |
4398 | 2010.04.08 17:13 | close | 2198 | 0.01 | 141.460 | 0.000 | 0.000 | -0.70 | 15239.37 |
4399 | 2010.04.09 14:00 | sell | 2200 | 0.01 | 143.905 | 0.000 | 0.000 | ||
4400 | 2010.04.09 16:00 | close | 2200 | 0.01 | 143.395 | 0.000 | 0.000 | 4.54 | 15243.91 |
4401 | 2010.04.13 08:00 | buy | 2201 | 0.01 | 142.275 | 0.000 | 0.000 | ||
4402 | 2010.04.13 09:00 | close | 2201 | 0.01 | 142.700 | 0.000 | 0.000 | 3.77 | 15247.68 |
4403 | 2010.04.15 07:00 | sell | 2202 | 0.01 | 144.845 | 0.000 | 0.000 | ||
4404 | 2010.04.15 10:28 | close | 2202 | 0.01 | 144.140 | 0.000 | 0.000 | 6.30 | 15253.98 |
4405 | 2010.04.16 04:00 | sell | 2203 | 0.01 | 143.155 | 0.000 | 0.000 | ||
4406 | 2010.04.16 09:38 | close | 2203 | 0.01 | 142.400 | 0.000 | 0.000 | 6.76 | 15260.74 |
4407 | 2010.04.16 11:00 | buy | 2204 | 0.01 | 142.810 | 0.000 | 0.000 | ||
4408 | 2010.04.16 12:00 | close | 2204 | 0.01 | 143.320 | 0.000 | 0.000 | 4.54 | 15265.28 |
4409 | 2010.04.19 04:00 | buy | 2205 | 0.01 | 140.765 | 0.000 | 0.000 | ||
4410 | 2010.04.19 07:00 | buy | 2206 | 0.03 | 140.375 | 0.000 | 0.000 | ||
4411 | 2010.04.19 08:00 | close | 2206 | 0.03 | 140.515 | 0.000 | 0.000 | 3.59 | 15268.87 |
4412 | 2010.04.19 08:00 | close | 2205 | 0.01 | 140.515 | 0.000 | 0.000 | -2.33 | 15266.54 |
4413 | 2010.04.19 11:00 | buy | 2207 | 0.01 | 139.865 | 0.000 | 0.000 | ||
4414 | 2010.04.19 15:00 | close | 2207 | 0.01 | 140.175 | 0.000 | 0.000 | 2.74 | 15269.28 |
4415 | 2010.04.20 00:00 | sell | 2208 | 0.01 | 141.680 | 0.000 | 0.000 | ||
4416 | 2010.04.20 04:00 | sell | 2209 | 0.03 | 141.960 | 0.000 | 0.000 | ||
4417 | 2010.04.20 05:00 | close | 2209 | 0.03 | 141.800 | 0.000 | 0.000 | 4.13 | 15273.41 |
4418 | 2010.04.20 05:00 | close | 2208 | 0.01 | 141.800 | 0.000 | 0.000 | -1.16 | 15272.25 |
4419 | 2010.04.20 15:00 | sell | 2210 | 0.01 | 142.875 | 0.000 | 0.000 | ||
4420 | 2010.04.20 19:00 | sell | 2211 | 0.03 | 143.415 | 0.000 | 0.000 | ||
4421 | 2010.04.20 20:00 | close | 2211 | 0.03 | 143.215 | 0.000 | 0.000 | 5.22 | 15277.47 |
4422 | 2010.04.20 20:00 | close | 2210 | 0.01 | 143.215 | 0.000 | 0.000 | -3.14 | 15274.33 |
4423 | 2010.04.26 06:00 | sell | 2212 | 0.01 | 145.515 | 0.000 | 0.000 | ||
4424 | 2010.04.26 16:00 | sell | 2213 | 0.03 | 145.770 | 0.000 | 0.000 | ||
4425 | 2010.04.26 16:48 | close | 2213 | 0.03 | 145.515 | 0.000 | 0.000 | 6.71 | 15281.04 |
4426 | 2010.04.26 16:48 | close | 2212 | 0.01 | 145.515 | 0.000 | 0.000 | -0.07 | 15280.97 |
4427 | 2010.04.27 06:00 | buy | 2214 | 0.01 | 144.850 | 0.000 | 0.000 | ||
4428 | 2010.04.27 11:00 | buy | 2215 | 0.03 | 144.275 | 0.000 | 0.000 | ||
4429 | 2010.04.27 13:00 | buy | 2216 | 0.05 | 143.730 | 0.000 | 0.000 | ||
4430 | 2010.04.27 16:00 | buy | 2217 | 0.07 | 143.525 | 0.000 | 0.000 | ||
4431 | 2010.04.27 19:00 | sell | 2218 | 0.01 | 142.145 | 0.000 | 0.000 | ||
4432 | 2010.04.27 19:00 | buy | 2219 | 0.09 | 142.190 | 0.000 | 0.000 | ||
4433 | 2010.04.27 21:00 | sell | 2220 | 0.03 | 142.475 | 0.000 | 0.000 | ||
4434 | 2010.04.27 21:14 | close | 2220 | 0.03 | 142.270 | 0.000 | 0.000 | 5.35 | 15286.32 |
4435 | 2010.04.27 21:14 | close | 2218 | 0.01 | 142.270 | 0.000 | 0.000 | -1.20 | 15285.12 |
4436 | 2010.04.27 23:00 | buy | 2221 | 0.11 | 142.075 | 0.000 | 0.000 | ||
4437 | 2010.04.28 04:00 | buy | 2222 | 0.13 | 141.890 | 0.000 | 0.000 | ||
4438 | 2010.04.28 06:26 | close | 2222 | 0.13 | 142.635 | 0.000 | 0.000 | 86.67 | 15371.79 |
4439 | 2010.04.28 06:26 | close | 2221 | 0.11 | 142.635 | 0.000 | 0.000 | 55.06 | 15426.86 |
4440 | 2010.04.28 06:26 | close | 2219 | 0.09 | 142.635 | 0.000 | 0.000 | 35.70 | 15462.55 |
4441 | 2010.04.28 06:26 | close | 2217 | 0.07 | 142.635 | 0.000 | 0.000 | -56.75 | 15405.81 |
4442 | 2010.04.28 06:26 | close | 2216 | 0.05 | 142.635 | 0.000 | 0.000 | -49.80 | 15356.01 |
4443 | 2010.04.28 06:26 | close | 2215 | 0.03 | 142.635 | 0.000 | 0.000 | -44.67 | 15311.33 |
4444 | 2010.04.28 06:26 | close | 2214 | 0.01 | 142.635 | 0.000 | 0.000 | -20.10 | 15291.23 |
4445 | 2010.04.29 22:00 | sell | 2223 | 0.01 | 144.140 | 0.000 | 0.000 | ||
4446 | 2010.04.30 10:00 | sell | 2224 | 0.03 | 144.715 | 0.000 | 0.000 | ||
4447 | 2010.04.30 12:00 | sell | 2225 | 0.05 | 145.015 | 0.000 | 0.000 | ||
4448 | 2010.04.30 14:00 | close | 2225 | 0.05 | 144.805 | 0.000 | 0.000 | 9.14 | 15300.37 |
4449 | 2010.04.30 14:00 | close | 2224 | 0.03 | 144.805 | 0.000 | 0.000 | -2.65 | 15297.72 |
4450 | 2010.04.30 14:00 | close | 2223 | 0.01 | 144.805 | 0.000 | 0.000 | -6.13 | 15291.59 |
4451 | 2010.05.05 11:00 | sell | 2226 | 0.01 | 143.185 | 0.000 | 0.000 | ||
4452 | 2010.05.05 12:00 | sell | 2227 | 0.03 | 143.465 | 0.000 | 0.000 | ||
4453 | 2010.05.05 15:27 | close | 2227 | 0.03 | 143.285 | 0.000 | 0.000 | 4.68 | 15296.27 |
4454 | 2010.05.05 15:27 | close | 2226 | 0.01 | 143.285 | 0.000 | 0.000 | -0.97 | 15295.30 |
4455 | 2010.05.05 23:00 | buy | 2228 | 0.01 | 141.560 | 0.000 | 0.000 | ||
4456 | 2010.05.06 01:00 | close | 2228 | 0.01 | 141.920 | 0.000 | 0.000 | 3.23 | 15298.53 |
4457 | 2010.05.06 10:00 | sell | 2229 | 0.01 | 140.365 | 0.000 | 0.000 | ||
4458 | 2010.05.06 11:00 | sell | 2230 | 0.03 | 140.820 | 0.000 | 0.000 | ||
4459 | 2010.05.06 11:00 | buy | 2231 | 0.01 | 140.860 | 0.000 | 0.000 | ||
4460 | 2010.05.06 11:28 | close | 2230 | 0.03 | 140.570 | 0.000 | 0.000 | 6.58 | 15305.11 |
4461 | 2010.05.06 11:28 | close | 2229 | 0.01 | 140.570 | 0.000 | 0.000 | -1.92 | 15303.19 |
4462 | 2010.05.06 12:00 | close | 2231 | 0.01 | 141.285 | 0.000 | 0.000 | 3.78 | 15306.97 |
4463 | 2010.05.06 19:00 | sell | 2232 | 0.01 | 137.305 | 0.000 | 0.000 | ||
4464 | 2010.05.06 20:00 | sell | 2233 | 0.03 | 137.885 | 0.000 | 0.000 | ||
4465 | 2010.05.06 20:00 | buy | 2234 | 0.01 | 137.920 | 0.000 | 0.000 | ||
4466 | 2010.05.06 20:08 | close | 2233 | 0.03 | 137.630 | 0.000 | 0.000 | 6.71 | 15313.68 |
4467 | 2010.05.06 20:08 | close | 2232 | 0.01 | 137.630 | 0.000 | 0.000 | -3.01 | 15310.67 |
4468 | 2010.05.06 21:00 | buy | 2235 | 0.03 | 136.625 | 0.000 | 0.000 | ||
4469 | 2010.05.06 22:00 | sell | 2236 | 0.01 | 131.550 | 0.000 | 0.000 | ||
4470 | 2010.05.06 22:00 | buy | 2237 | 0.05 | 131.615 | 0.000 | 0.000 | ||
4471 | 2010.05.06 22:48 | close | 2237 | 0.05 | 134.070 | 0.000 | 0.000 | 110.66 | 15421.33 |
4472 | 2010.05.06 22:48 | close | 2235 | 0.03 | 134.070 | 0.000 | 0.000 | -69.53 | 15351.80 |
4473 | 2010.05.06 22:48 | close | 2234 | 0.01 | 134.070 | 0.000 | 0.000 | -34.88 | 15316.92 |
4474 | 2010.05.06 23:00 | buy | 2238 | 0.01 | 134.050 | 0.000 | 0.000 | ||
4475 | 2010.05.06 23:00 | sell | 2239 | 0.03 | 133.990 | 0.000 | 0.000 | ||
4476 | 2010.05.06 23:00 | buy | 2240 | 0.01 | 134.050 | 0.000 | 0.000 | ||
4477 | 2010.05.06 23:02 | close | 2239 | 0.03 | 133.315 | 0.000 | 0.000 | 18.10 | 15335.02 |
4478 | 2010.05.06 23:02 | close | 2236 | 0.01 | 133.315 | 0.000 | 0.000 | -16.03 | 15318.99 |
4479 | 2010.05.07 00:00 | close | 2240 | 0.01 | 134.320 | 0.000 | 0.000 | 2.38 | 15321.37 |
4480 | 2010.05.07 00:02 | close | 2238 | 0.01 | 134.868 | 0.000 | 0.000 | 7.33 | 15328.70 |
4481 | 2010.05.10 16:00 | sell | 2241 | 0.01 | 140.030 | 0.000 | 0.000 | ||
4482 | 2010.05.10 17:00 | close | 2241 | 0.01 | 139.535 | 0.000 | 0.000 | 4.40 | 15333.10 |
4483 | 2010.05.11 11:00 | buy | 2242 | 0.01 | 137.535 | 0.000 | 0.000 | ||
4484 | 2010.05.11 13:00 | buy | 2243 | 0.03 | 136.695 | 0.000 | 0.000 | ||
4485 | 2010.05.11 14:00 | buy | 2244 | 0.05 | 136.295 | 0.000 | 0.000 | ||
4486 | 2010.05.11 15:08 | close | 2244 | 0.05 | 136.650 | 0.000 | 0.000 | 15.71 | 15348.81 |
4487 | 2010.05.11 15:08 | close | 2243 | 0.03 | 136.650 | 0.000 | 0.000 | -1.43 | 15347.38 |
4488 | 2010.05.11 15:08 | close | 2242 | 0.01 | 136.650 | 0.000 | 0.000 | -8.07 | 15339.31 |
4489 | 2010.05.17 06:00 | sell | 2245 | 0.01 | 131.650 | 0.000 | 0.000 | ||
4490 | 2010.05.17 08:00 | sell | 2246 | 0.03 | 132.005 | 0.000 | 0.000 | ||
4491 | 2010.05.17 08:00 | buy | 2247 | 0.01 | 132.040 | 0.000 | 0.000 | ||
4492 | 2010.05.17 08:14 | close | 2246 | 0.03 | 131.785 | 0.000 | 0.000 | 5.75 | 15345.06 |
4493 | 2010.05.17 08:14 | close | 2245 | 0.01 | 131.785 | 0.000 | 0.000 | -1.30 | 15343.76 |
4494 | 2010.05.17 09:40 | close | 2247 | 0.01 | 132.750 | 0.000 | 0.000 | 6.35 | 15350.11 |
4495 | 2010.05.19 05:00 | buy | 2248 | 0.01 | 130.875 | 0.000 | 0.000 | ||
4496 | 2010.05.19 06:00 | close | 2248 | 0.01 | 131.355 | 0.000 | 0.000 | 4.27 | 15354.38 |
4497 | 2010.05.20 19:00 | buy | 2249 | 0.01 | 129.215 | 0.000 | 0.000 | ||
4498 | 2010.05.20 20:00 | buy | 2250 | 0.03 | 128.035 | 0.000 | 0.000 | ||
4499 | 2010.05.20 20:11 | close | 2250 | 0.03 | 128.540 | 0.000 | 0.000 | 13.49 | 15367.87 |
4500 | 2010.05.20 20:11 | close | 2249 | 0.01 | 128.540 | 0.000 | 0.000 | -6.17 | 15361.70 |
4501 | 2010.05.25 13:00 | buy | 2251 | 0.01 | 128.100 | 0.000 | 0.000 | ||
4502 | 2010.05.25 17:00 | close | 2251 | 0.01 | 128.430 | 0.000 | 0.000 | 2.91 | 15364.61 |
4503 | 2010.05.27 15:00 | sell | 2252 | 0.01 | 131.160 | 0.000 | 0.000 | ||
4504 | 2010.05.27 16:00 | close | 2252 | 0.01 | 130.855 | 0.000 | 0.000 | 2.68 | 15367.29 |
4505 | 2010.06.01 19:00 | sell | 2253 | 0.01 | 133.740 | 0.000 | 0.000 | ||
4506 | 2010.06.01 23:00 | close | 2253 | 0.01 | 133.430 | 0.000 | 0.000 | 2.73 | 15370.02 |
4507 | 2010.06.02 06:00 | sell | 2254 | 0.01 | 134.790 | 0.000 | 0.000 | ||
4508 | 2010.06.02 07:00 | close | 2254 | 0.01 | 134.330 | 0.000 | 0.000 | 4.09 | 15374.11 |
4509 | 2010.06.03 11:00 | sell | 2255 | 0.01 | 135.855 | 0.000 | 0.000 | ||
4510 | 2010.06.03 12:00 | sell | 2256 | 0.03 | 136.245 | 0.000 | 0.000 | ||
4511 | 2010.06.03 12:20 | close | 2256 | 0.03 | 135.950 | 0.000 | 0.000 | 7.79 | 15381.90 |
4512 | 2010.06.03 12:20 | close | 2255 | 0.01 | 135.950 | 0.000 | 0.000 | -0.93 | 15380.97 |
4513 | 2010.06.04 15:00 | sell | 2257 | 0.01 | 134.765 | 0.000 | 0.000 | ||
4514 | 2010.06.04 15:30 | close | 2257 | 0.01 | 134.025 | 0.000 | 0.000 | 6.62 | 15387.59 |
4515 | 2010.06.07 03:00 | buy | 2258 | 0.01 | 132.165 | 0.000 | 0.000 | ||
4516 | 2010.06.07 04:00 | buy | 2259 | 0.03 | 131.640 | 0.000 | 0.000 | ||
4517 | 2010.06.07 05:00 | buy | 2260 | 0.05 | 131.320 | 0.000 | 0.000 | ||
4518 | 2010.06.07 05:37 | close | 2260 | 0.05 | 131.600 | 0.000 | 0.000 | 12.31 | 15399.90 |
4519 | 2010.06.07 05:37 | close | 2259 | 0.03 | 131.600 | 0.000 | 0.000 | -1.29 | 15398.61 |
4520 | 2010.06.07 05:37 | close | 2258 | 0.01 | 131.600 | 0.000 | 0.000 | -5.17 | 15393.44 |
4521 | 2010.06.07 06:00 | buy | 2261 | 0.01 | 131.610 | 0.000 | 0.000 | ||
4522 | 2010.06.07 08:00 | close | 2261 | 0.01 | 131.860 | 0.000 | 0.000 | 2.19 | 15395.63 |
4523 | 2010.06.11 16:00 | sell | 2262 | 0.01 | 132.930 | 0.000 | 0.000 | ||
4524 | 2010.06.11 17:00 | sell | 2263 | 0.03 | 133.605 | 0.000 | 0.000 | ||
4525 | 2010.06.11 18:01 | close | 2263 | 0.03 | 133.295 | 0.000 | 0.000 | 8.20 | 15403.83 |
4526 | 2010.06.11 18:01 | close | 2262 | 0.01 | 133.295 | 0.000 | 0.000 | -3.37 | 15400.46 |
4527 | 2010.06.14 10:00 | sell | 2264 | 0.01 | 134.385 | 0.000 | 0.000 | ||
4528 | 2010.06.14 12:00 | sell | 2265 | 0.03 | 135.100 | 0.000 | 0.000 | ||
4529 | 2010.06.14 13:00 | sell | 2266 | 0.05 | 135.320 | 0.000 | 0.000 | ||
4530 | 2010.06.14 14:03 | close | 2266 | 0.05 | 135.045 | 0.000 | 0.000 | 12.08 | 15412.54 |
4531 | 2010.06.14 14:03 | close | 2265 | 0.03 | 135.045 | 0.000 | 0.000 | 1.29 | 15413.83 |
4532 | 2010.06.14 14:03 | close | 2264 | 0.01 | 135.045 | 0.000 | 0.000 | -6.03 | 15407.80 |
4533 | 2010.06.14 17:00 | sell | 2267 | 0.01 | 135.290 | 0.000 | 0.000 | ||
4534 | 2010.06.14 18:00 | sell | 2268 | 0.03 | 135.705 | 0.000 | 0.000 | ||
4535 | 2010.06.14 19:00 | close | 2268 | 0.03 | 135.585 | 0.000 | 0.000 | 3.04 | 15410.84 |
4536 | 2010.06.14 19:00 | close | 2267 | 0.01 | 135.585 | 0.000 | 0.000 | -2.74 | 15408.10 |
4537 | 2010.06.15 10:00 | sell | 2269 | 0.01 | 133.960 | 0.000 | 0.000 | ||
4538 | 2010.06.15 11:00 | sell | 2270 | 0.03 | 134.495 | 0.000 | 0.000 | ||
4539 | 2010.06.15 11:00 | buy | 2271 | 0.01 | 134.525 | 0.000 | 0.000 | ||
4540 | 2010.06.15 11:30 | close | 2270 | 0.03 | 134.245 | 0.000 | 0.000 | 6.58 | 15414.68 |
4541 | 2010.06.15 11:30 | close | 2269 | 0.01 | 134.245 | 0.000 | 0.000 | -2.65 | 15412.03 |
4542 | 2010.06.15 13:00 | close | 2271 | 0.01 | 134.835 | 0.000 | 0.000 | 2.74 | 15414.77 |
4543 | 2010.06.17 06:00 | buy | 2272 | 0.01 | 134.265 | 0.000 | 0.000 | ||
4544 | 2010.06.17 10:00 | buy | 2273 | 0.03 | 133.940 | 0.000 | 0.000 | ||
4545 | 2010.06.17 11:00 | buy | 2274 | 0.05 | 133.810 | 0.000 | 0.000 | ||
4546 | 2010.06.17 11:09 | close | 2274 | 0.05 | 134.005 | 0.000 | 0.000 | 8.47 | 15423.24 |
4547 | 2010.06.17 11:09 | close | 2273 | 0.03 | 134.005 | 0.000 | 0.000 | 1.55 | 15424.79 |
4548 | 2010.06.17 11:09 | close | 2272 | 0.01 | 134.005 | 0.000 | 0.000 | -2.43 | 15422.36 |
4549 | 2010.06.29 10:00 | buy | 2275 | 0.01 | 133.900 | 0.000 | 0.000 | ||
4550 | 2010.06.29 11:00 | buy | 2276 | 0.03 | 133.395 | 0.000 | 0.000 | ||
4551 | 2010.06.29 13:00 | close | 2276 | 0.03 | 133.620 | 0.000 | 0.000 | 5.89 | 15428.25 |
4552 | 2010.06.29 13:00 | close | 2275 | 0.01 | 133.620 | 0.000 | 0.000 | -2.60 | 15425.65 |
4553 | 2010.07.01 06:00 | buy | 2277 | 0.01 | 131.710 | 0.000 | 0.000 | ||
4554 | 2010.07.01 14:00 | close | 2277 | 0.01 | 132.155 | 0.000 | 0.000 | 3.96 | 15429.61 |
4555 | 2010.07.01 15:00 | sell | 2278 | 0.01 | 131.305 | 0.000 | 0.000 | ||
4556 | 2010.07.01 16:00 | sell | 2279 | 0.03 | 132.070 | 0.000 | 0.000 | ||
4557 | 2010.07.01 17:00 | close | 2279 | 0.03 | 131.835 | 0.000 | 0.000 | 6.16 | 15435.77 |
4558 | 2010.07.01 17:00 | close | 2278 | 0.01 | 131.835 | 0.000 | 0.000 | -4.87 | 15430.90 |
4559 | 2010.07.06 05:00 | buy | 2280 | 0.01 | 132.430 | 0.000 | 0.000 | ||
4560 | 2010.07.06 08:00 | close | 2280 | 0.01 | 132.850 | 0.000 | 0.000 | 3.72 | 15434.62 |
4561 | 2010.07.07 13:00 | buy | 2281 | 0.01 | 131.715 | 0.000 | 0.000 | ||
4562 | 2010.07.07 14:00 | close | 2281 | 0.01 | 131.970 | 0.000 | 0.000 | 2.24 | 15436.86 |
4563 | 2010.07.08 07:00 | sell | 2282 | 0.01 | 134.195 | 0.000 | 0.000 | ||
4564 | 2010.07.08 12:00 | close | 2282 | 0.01 | 133.610 | 0.000 | 0.000 | 5.21 | 15442.07 |
4565 | 2010.07.14 01:00 | sell | 2283 | 0.01 | 134.610 | 0.000 | 0.000 | ||
4566 | 2010.07.14 02:00 | sell | 2284 | 0.03 | 134.885 | 0.000 | 0.000 | ||
4567 | 2010.07.14 04:00 | sell | 2285 | 0.05 | 135.235 | 0.000 | 0.000 | ||
4568 | 2010.07.14 07:00 | sell | 2286 | 0.07 | 135.395 | 0.000 | 0.000 | ||
4569 | 2010.07.14 09:02 | close | 2286 | 0.07 | 135.150 | 0.000 | 0.000 | 15.02 | 15457.09 |
4570 | 2010.07.14 09:02 | close | 2285 | 0.05 | 135.150 | 0.000 | 0.000 | 3.49 | 15460.58 |
4571 | 2010.07.14 09:02 | close | 2284 | 0.03 | 135.150 | 0.000 | 0.000 | -7.40 | 15453.18 |
4572 | 2010.07.14 09:02 | close | 2283 | 0.01 | 135.150 | 0.000 | 0.000 | -4.95 | 15448.23 |
4573 | 2010.07.16 16:00 | buy | 2287 | 0.01 | 133.360 | 0.000 | 0.000 | ||
4574 | 2010.07.16 17:00 | buy | 2288 | 0.03 | 132.845 | 0.000 | 0.000 | ||
4575 | 2010.07.16 18:00 | buy | 2289 | 0.05 | 132.605 | 0.000 | 0.000 | ||
4576 | 2010.07.16 19:00 | buy | 2290 | 0.07 | 132.140 | 0.000 | 0.000 | ||
4577 | 2010.07.16 19:31 | close | 2290 | 0.07 | 132.545 | 0.000 | 0.000 | 25.14 | 15473.37 |
4578 | 2010.07.16 19:31 | close | 2289 | 0.05 | 132.545 | 0.000 | 0.000 | -3.06 | 15470.31 |
4579 | 2010.07.16 19:31 | close | 2288 | 0.03 | 132.545 | 0.000 | 0.000 | -8.35 | 15461.96 |
4580 | 2010.07.16 19:31 | close | 2287 | 0.01 | 132.545 | 0.000 | 0.000 | -7.44 | 15454.52 |
4581 | 2010.07.19 11:00 | buy | 2291 | 0.01 | 133.230 | 0.000 | 0.000 | ||
4582 | 2010.07.19 13:00 | buy | 2292 | 0.03 | 132.885 | 0.000 | 0.000 | ||
4583 | 2010.07.19 13:47 | close | 2292 | 0.03 | 133.085 | 0.000 | 0.000 | 5.22 | 15459.74 |
4584 | 2010.07.19 13:47 | close | 2291 | 0.01 | 133.085 | 0.000 | 0.000 | -1.38 | 15458.36 |
4585 | 2010.07.23 12:00 | buy | 2293 | 0.01 | 134.115 | 0.000 | 0.000 | ||
4586 | 2010.07.23 15:00 | sell | 2294 | 0.01 | 134.395 | 0.000 | 0.000 | ||
4587 | 2010.07.23 17:00 | close | 2294 | 0.01 | 134.070 | 0.000 | 0.000 | 2.87 | 15461.23 |
4588 | 2010.07.23 19:01 | close | 2293 | 0.01 | 134.875 | 0.000 | 0.000 | 6.80 | 15468.03 |
4589 | 2010.07.27 17:00 | sell | 2295 | 0.01 | 135.955 | 0.000 | 0.000 | ||
4590 | 2010.07.27 18:00 | sell | 2296 | 0.03 | 136.655 | 0.000 | 0.000 | ||
4591 | 2010.07.27 18:13 | close | 2296 | 0.03 | 136.270 | 0.000 | 0.000 | 10.24 | 15478.27 |
4592 | 2010.07.27 18:13 | close | 2295 | 0.01 | 136.270 | 0.000 | 0.000 | -2.92 | 15475.35 |
4593 | 2010.07.27 19:00 | sell | 2297 | 0.01 | 136.525 | 0.000 | 0.000 | ||
4594 | 2010.07.27 22:00 | sell | 2298 | 0.03 | 136.935 | 0.000 | 0.000 | ||
4595 | 2010.07.27 23:00 | sell | 2299 | 0.05 | 137.140 | 0.000 | 0.000 | ||
4596 | 2010.07.28 01:15 | close | 2299 | 0.05 | 136.915 | 0.000 | 0.000 | 9.55 | 15484.90 |
4597 | 2010.07.28 01:15 | close | 2298 | 0.03 | 136.915 | 0.000 | 0.000 | 0.17 | 15485.07 |
4598 | 2010.07.28 01:15 | close | 2297 | 0.01 | 136.915 | 0.000 | 0.000 | -3.64 | 15481.43 |
4599 | 2010.07.28 02:00 | sell | 2300 | 0.01 | 136.835 | 0.000 | 0.000 | ||
4600 | 2010.07.28 04:00 | close | 2300 | 0.01 | 136.535 | 0.000 | 0.000 | 2.64 | 15484.07 |
4601 | 2010.08.02 14:00 | sell | 2301 | 0.01 | 137.090 | 0.000 | 0.000 | ||
4602 | 2010.08.02 18:00 | sell | 2302 | 0.03 | 137.440 | 0.000 | 0.000 | ||
4603 | 2010.08.03 01:00 | close | 2302 | 0.03 | 137.340 | 0.000 | 0.000 | 2.34 | 15486.41 |
4604 | 2010.08.03 01:00 | close | 2301 | 0.01 | 137.340 | 0.000 | 0.000 | -2.38 | 15484.02 |
4605 | 2010.08.10 04:00 | sell | 2303 | 0.01 | 135.950 | 0.000 | 0.000 | ||
4606 | 2010.08.10 09:00 | buy | 2304 | 0.01 | 135.795 | 0.000 | 0.000 | ||
4607 | 2010.08.10 11:00 | buy | 2305 | 0.03 | 135.380 | 0.000 | 0.000 | ||
4608 | 2010.08.10 13:22 | close | 2303 | 0.01 | 135.195 | 0.000 | 0.000 | 6.76 | 15490.78 |
4609 | 2010.08.10 15:00 | buy | 2306 | 0.05 | 135.250 | 0.000 | 0.000 | ||
4610 | 2010.08.10 15:10 | close | 2306 | 0.05 | 135.450 | 0.000 | 0.000 | 8.69 | 15499.47 |
4611 | 2010.08.10 15:10 | close | 2305 | 0.03 | 135.450 | 0.000 | 0.000 | 1.69 | 15501.16 |
4612 | 2010.08.10 15:10 | close | 2304 | 0.01 | 135.450 | 0.000 | 0.000 | -3.19 | 15497.97 |
4613 | 2010.08.11 13:00 | sell | 2307 | 0.01 | 133.425 | 0.000 | 0.000 | ||
4614 | 2010.08.11 15:00 | buy | 2308 | 0.01 | 133.555 | 0.000 | 0.000 | ||
4615 | 2010.08.11 17:00 | buy | 2309 | 0.03 | 133.140 | 0.000 | 0.000 | ||
4616 | 2010.08.11 17:40 | close | 2309 | 0.03 | 133.450 | 0.000 | 0.000 | 8.20 | 15506.17 |
4617 | 2010.08.11 17:40 | close | 2308 | 0.01 | 133.450 | 0.000 | 0.000 | -1.02 | 15505.15 |
4618 | 2010.08.11 18:00 | buy | 2310 | 0.01 | 133.585 | 0.000 | 0.000 | ||
4619 | 2010.08.11 19:00 | sell | 2311 | 0.03 | 133.905 | 0.000 | 0.000 | ||
4620 | 2010.08.11 19:00 | close | 2310 | 0.01 | 133.905 | 0.000 | 0.000 | 2.83 | 15507.98 |
4621 | 2010.08.11 19:35 | close | 2311 | 0.03 | 133.660 | 0.000 | 0.000 | 6.43 | 15514.41 |
4622 | 2010.08.11 19:35 | close | 2307 | 0.01 | 133.660 | 0.000 | 0.000 | -2.19 | 15512.22 |
4623 | 2010.08.12 12:00 | sell | 2312 | 0.01 | 133.620 | 0.000 | 0.000 | ||
4624 | 2010.08.12 18:00 | sell | 2313 | 0.03 | 133.905 | 0.000 | 0.000 | ||
4625 | 2010.08.12 18:10 | close | 2313 | 0.03 | 133.710 | 0.000 | 0.000 | 5.08 | 15517.30 |
4626 | 2010.08.12 18:10 | close | 2312 | 0.01 | 133.710 | 0.000 | 0.000 | -0.88 | 15516.42 |
4627 | 2010.08.18 12:00 | buy | 2314 | 0.01 | 133.385 | 0.000 | 0.000 | ||
4628 | 2010.08.18 18:00 | buy | 2315 | 0.03 | 133.100 | 0.000 | 0.000 | ||
4629 | 2010.08.18 19:28 | close | 2315 | 0.03 | 133.295 | 0.000 | 0.000 | 5.08 | 15521.50 |
4630 | 2010.08.18 19:28 | close | 2314 | 0.01 | 133.295 | 0.000 | 0.000 | -0.89 | 15520.61 |
4631 | 2010.08.19 12:00 | buy | 2316 | 0.01 | 133.900 | 0.000 | 0.000 | ||
4632 | 2010.08.19 16:00 | buy | 2317 | 0.03 | 133.545 | 0.000 | 0.000 | ||
4633 | 2010.08.19 18:00 | buy | 2318 | 0.05 | 132.935 | 0.000 | 0.000 | ||
4634 | 2010.08.19 18:28 | close | 2318 | 0.05 | 133.305 | 0.000 | 0.000 | 16.38 | 15536.99 |
4635 | 2010.08.19 18:28 | close | 2317 | 0.03 | 133.305 | 0.000 | 0.000 | -6.72 | 15530.27 |
4636 | 2010.08.19 18:28 | close | 2316 | 0.01 | 133.305 | 0.000 | 0.000 | -5.45 | 15524.82 |
4637 | 2010.08.24 06:00 | buy | 2319 | 0.01 | 131.430 | 0.000 | 0.000 | ||
4638 | 2010.08.24 08:00 | buy | 2320 | 0.03 | 131.095 | 0.000 | 0.000 | ||
4639 | 2010.08.24 10:00 | buy | 2321 | 0.05 | 130.835 | 0.000 | 0.000 | ||
4640 | 2010.08.24 11:00 | buy | 2322 | 0.07 | 130.170 | 0.000 | 0.000 | ||
4641 | 2010.08.24 12:00 | buy | 2323 | 0.09 | 130.065 | 0.000 | 0.000 | ||
4642 | 2010.08.24 13:00 | buy | 2324 | 0.11 | 129.785 | 0.000 | 0.000 | ||
4643 | 2010.08.24 16:00 | buy | 2325 | 0.13 | 129.275 | 0.000 | 0.000 | ||
4644 | 2010.08.24 18:36 | close | 2325 | 0.13 | 130.015 | 0.000 | 0.000 | 86.08 | 15610.90 |
4645 | 2010.08.24 18:36 | close | 2324 | 0.11 | 130.015 | 0.000 | 0.000 | 22.10 | 15633.00 |
4646 | 2010.08.24 18:36 | close | 2323 | 0.09 | 130.015 | 0.000 | 0.000 | -4.70 | 15628.30 |
4647 | 2010.08.24 18:36 | close | 2322 | 0.07 | 130.015 | 0.000 | 0.000 | -10.30 | 15618.00 |
4648 | 2010.08.24 18:36 | close | 2321 | 0.05 | 130.015 | 0.000 | 0.000 | -37.42 | 15580.58 |
4649 | 2010.08.24 18:36 | close | 2320 | 0.03 | 130.015 | 0.000 | 0.000 | -29.51 | 15551.07 |
4650 | 2010.08.24 18:36 | close | 2319 | 0.01 | 130.015 | 0.000 | 0.000 | -12.87 | 15538.20 |
4651 | 2010.08.26 08:00 | sell | 2326 | 0.01 | 131.760 | 0.000 | 0.000 | ||
4652 | 2010.08.26 12:00 | close | 2326 | 0.01 | 131.315 | 0.000 | 0.000 | 3.95 | 15542.15 |
4653 | 2010.08.30 06:00 | sell | 2327 | 0.01 | 133.530 | 0.000 | 0.000 | ||
4654 | 2010.08.30 06:25 | close | 2327 | 0.01 | 132.815 | 0.000 | 0.000 | 6.40 | 15548.55 |
4655 | 2010.08.30 07:00 | sell | 2328 | 0.01 | 132.585 | 0.000 | 0.000 | ||
4656 | 2010.08.30 07:00 | sell | 2329 | 0.01 | 132.585 | 0.000 | 0.000 | ||
4657 | 2010.08.30 09:00 | close | 2329 | 0.01 | 132.325 | 0.000 | 0.000 | 2.28 | 15550.83 |
4658 | 2010.08.30 13:01 | close | 2328 | 0.01 | 131.835 | 0.000 | 0.000 | 6.71 | 15557.54 |
4659 | 2010.08.30 20:00 | buy | 2330 | 0.01 | 131.105 | 0.000 | 0.000 | ||
4660 | 2010.08.30 23:00 | buy | 2331 | 0.03 | 130.735 | 0.000 | 0.000 | ||
4661 | 2010.08.31 03:00 | close | 2331 | 0.03 | 130.905 | 0.000 | 0.000 | 4.44 | 15561.98 |
4662 | 2010.08.31 03:00 | close | 2330 | 0.01 | 130.905 | 0.000 | 0.000 | -1.87 | 15560.11 |
4663 | 2010.08.31 06:00 | buy | 2332 | 0.01 | 130.505 | 0.000 | 0.000 | ||
4664 | 2010.08.31 09:00 | buy | 2333 | 0.03 | 129.900 | 0.000 | 0.000 | ||
4665 | 2010.08.31 11:32 | close | 2333 | 0.03 | 130.260 | 0.000 | 0.000 | 9.55 | 15569.66 |
4666 | 2010.08.31 11:32 | close | 2332 | 0.01 | 130.260 | 0.000 | 0.000 | -2.28 | 15567.38 |
4667 | 2010.08.31 18:00 | sell | 2334 | 0.01 | 129.035 | 0.000 | 0.000 | ||
4668 | 2010.09.01 04:00 | sell | 2335 | 0.03 | 129.375 | 0.000 | 0.000 | ||
4669 | 2010.09.01 06:00 | sell | 2336 | 0.05 | 129.905 | 0.000 | 0.000 | ||
4670 | 2010.09.01 10:14 | close | 2336 | 0.05 | 129.560 | 0.000 | 0.000 | 15.25 | 15582.63 |
4671 | 2010.09.01 10:14 | close | 2335 | 0.03 | 129.560 | 0.000 | 0.000 | -5.23 | 15577.40 |
4672 | 2010.09.01 10:14 | close | 2334 | 0.01 | 129.560 | 0.000 | 0.000 | -4.87 | 15572.53 |
4673 | 2010.09.03 16:00 | buy | 2337 | 0.01 | 131.290 | 0.000 | 0.000 | ||
4674 | 2010.09.03 17:00 | buy | 2338 | 0.03 | 130.990 | 0.000 | 0.000 | ||
4675 | 2010.09.03 18:00 | buy | 2339 | 0.05 | 130.230 | 0.000 | 0.000 | ||
4676 | 2010.09.06 00:00 | buy | 2340 | 0.07 | 129.845 | 0.000 | 0.000 | ||
4677 | 2010.09.06 00:41 | close | 2340 | 0.07 | 130.300 | 0.000 | 0.000 | 28.31 | 15600.84 |
4678 | 2010.09.06 00:41 | close | 2339 | 0.05 | 130.300 | 0.000 | 0.000 | 2.88 | 15603.72 |
4679 | 2010.09.06 00:41 | close | 2338 | 0.03 | 130.300 | 0.000 | 0.000 | -18.89 | 15584.82 |
4680 | 2010.09.06 00:41 | close | 2337 | 0.01 | 130.300 | 0.000 | 0.000 | -9.01 | 15575.82 |
4681 | 2010.09.06 13:00 | buy | 2341 | 0.01 | 129.650 | 0.000 | 0.000 | ||
4682 | 2010.09.07 03:00 | buy | 2342 | 0.03 | 129.310 | 0.000 | 0.000 | ||
4683 | 2010.09.07 04:00 | close | 2342 | 0.03 | 129.455 | 0.000 | 0.000 | 3.72 | 15579.54 |
4684 | 2010.09.07 04:00 | close | 2341 | 0.01 | 129.455 | 0.000 | 0.000 | -1.82 | 15577.72 |
4685 | 2010.09.07 18:00 | buy | 2343 | 0.01 | 128.165 | 0.000 | 0.000 | ||
4686 | 2010.09.07 21:00 | close | 2343 | 0.01 | 128.445 | 0.000 | 0.000 | 2.46 | 15580.18 |
4687 | 2010.09.08 18:00 | sell | 2344 | 0.01 | 129.920 | 0.000 | 0.000 | ||
4688 | 2010.09.09 05:00 | close | 2344 | 0.01 | 129.510 | 0.000 | 0.000 | 3.48 | 15583.66 |
4689 | 2010.09.09 12:00 | buy | 2345 | 0.01 | 128.945 | 0.000 | 0.000 | ||
4690 | 2010.09.09 17:00 | close | 2345 | 0.01 | 129.390 | 0.000 | 0.000 | 3.95 | 15587.61 |
4691 | 2010.09.14 05:00 | buy | 2346 | 0.01 | 128.475 | 0.000 | 0.000 | ||
4692 | 2010.09.14 10:00 | buy | 2347 | 0.03 | 128.195 | 0.000 | 0.000 | ||
4693 | 2010.09.14 11:36 | close | 2347 | 0.03 | 128.465 | 0.000 | 0.000 | 7.11 | 15594.72 |
4694 | 2010.09.14 11:36 | close | 2346 | 0.01 | 128.465 | 0.000 | 0.000 | -0.16 | 15594.56 |
4695 | 2010.09.15 05:00 | buy | 2348 | 0.01 | 130.425 | 0.000 | 0.000 | ||
4696 | 2010.09.15 06:08 | close | 2348 | 0.01 | 131.170 | 0.000 | 0.000 | 6.67 | 15601.23 |
4697 | 2010.09.15 09:00 | sell | 2349 | 0.01 | 131.635 | 0.000 | 0.000 | ||
4698 | 2010.09.15 11:00 | buy | 2350 | 0.01 | 132.595 | 0.000 | 0.000 | ||
4699 | 2010.09.15 11:00 | sell | 2351 | 0.03 | 132.570 | 0.000 | 0.000 | ||
4700 | 2010.09.15 13:00 | buy | 2352 | 0.03 | 132.315 | 0.000 | 0.000 | ||
4701 | 2010.09.15 13:00 | close | 2351 | 0.03 | 132.315 | 0.000 | 0.000 | 6.70 | 15607.93 |
4702 | 2010.09.15 13:00 | close | 2349 | 0.01 | 132.315 | 0.000 | 0.000 | -6.22 | 15601.71 |
4703 | 2010.09.15 14:00 | sell | 2353 | 0.01 | 132.085 | 0.000 | 0.000 | ||
4704 | 2010.09.15 14:33 | close | 2352 | 0.03 | 132.505 | 0.000 | 0.000 | 4.95 | 15606.66 |
4705 | 2010.09.15 14:33 | close | 2350 | 0.01 | 132.505 | 0.000 | 0.000 | -0.89 | 15605.77 |
4706 | 2010.09.15 15:00 | sell | 2354 | 0.03 | 132.720 | 0.000 | 0.000 | ||
4707 | 2010.09.15 16:00 | sell | 2355 | 0.05 | 133.115 | 0.000 | 0.000 | ||
4708 | 2010.09.15 18:00 | sell | 2356 | 0.07 | 133.900 | 0.000 | 0.000 | ||
4709 | 2010.09.16 01:00 | sell | 2357 | 0.09 | 134.030 | 0.000 | 0.000 | ||
4710 | 2010.09.16 04:32 | close | 2357 | 0.09 | 133.540 | 0.000 | 0.000 | 39.25 | 15645.02 |
4711 | 2010.09.16 04:32 | close | 2356 | 0.07 | 133.540 | 0.000 | 0.000 | 21.17 | 15666.18 |
4712 | 2010.09.16 04:32 | close | 2355 | 0.05 | 133.540 | 0.000 | 0.000 | -20.36 | 15645.82 |
4713 | 2010.09.16 04:32 | close | 2354 | 0.03 | 133.540 | 0.000 | 0.000 | -22.94 | 15622.88 |
4714 | 2010.09.16 04:32 | close | 2353 | 0.01 | 133.540 | 0.000 | 0.000 | -13.38 | 15609.50 |
4715 | 2010.09.21 12:00 | buy | 2358 | 0.01 | 132.645 | 0.000 | 0.000 | ||
4716 | 2010.09.21 22:00 | close | 2358 | 0.01 | 132.935 | 0.000 | 0.000 | 2.55 | 15612.05 |
4717 | 2010.09.24 08:00 | buy | 2359 | 0.01 | 133.560 | 0.000 | 0.000 | ||
4718 | 2010.09.24 09:00 | buy | 2360 | 0.03 | 133.090 | 0.000 | 0.000 | ||
4719 | 2010.09.24 09:00 | sell | 2361 | 0.01 | 133.060 | 0.000 | 0.000 | ||
4720 | 2010.09.24 10:00 | close | 2361 | 0.01 | 132.765 | 0.000 | 0.000 | 2.60 | 15614.65 |
4721 | 2010.09.24 12:00 | buy | 2362 | 0.05 | 132.695 | 0.000 | 0.000 | ||
4722 | 2010.09.24 15:36 | close | 2362 | 0.05 | 132.975 | 0.000 | 0.000 | 12.32 | 15626.97 |
4723 | 2010.09.24 15:36 | close | 2360 | 0.03 | 132.975 | 0.000 | 0.000 | -3.33 | 15623.64 |
4724 | 2010.09.24 15:36 | close | 2359 | 0.01 | 132.975 | 0.000 | 0.000 | -5.36 | 15618.28 |
4725 | 2010.09.28 17:00 | sell | 2363 | 0.01 | 132.185 | 0.000 | 0.000 | ||
4726 | 2010.09.28 18:00 | sell | 2364 | 0.03 | 132.615 | 0.000 | 0.000 | ||
4727 | 2010.09.28 18:12 | close | 2364 | 0.03 | 132.385 | 0.000 | 0.000 | 6.02 | 15624.30 |
4728 | 2010.09.28 18:12 | close | 2363 | 0.01 | 132.385 | 0.000 | 0.000 | -1.88 | 15622.42 |
4729 | 2010.09.30 16:00 | sell | 2365 | 0.01 | 131.695 | 0.000 | 0.000 | ||
4730 | 2010.09.30 21:10 | close | 2365 | 0.01 | 130.930 | 0.000 | 0.000 | 6.85 | 15629.27 |
4731 | 2010.10.04 05:00 | buy | 2366 | 0.01 | 132.325 | 0.000 | 0.000 | ||
4732 | 2010.10.04 07:00 | buy | 2367 | 0.03 | 132.115 | 0.000 | 0.000 | ||
4733 | 2010.10.04 10:00 | buy | 2368 | 0.05 | 131.720 | 0.000 | 0.000 | ||
4734 | 2010.10.04 15:02 | close | 2368 | 0.05 | 131.975 | 0.000 | 0.000 | 11.18 | 15640.45 |
4735 | 2010.10.04 15:02 | close | 2367 | 0.03 | 131.975 | 0.000 | 0.000 | -4.01 | 15636.44 |
4736 | 2010.10.04 15:02 | close | 2366 | 0.01 | 131.975 | 0.000 | 0.000 | -3.23 | 15633.21 |
4737 | 2010.10.07 11:00 | sell | 2369 | 0.01 | 131.035 | 0.000 | 0.000 | ||
4738 | 2010.10.07 12:00 | sell | 2370 | 0.03 | 131.295 | 0.000 | 0.000 | ||
4739 | 2010.10.07 15:00 | sell | 2371 | 0.05 | 131.680 | 0.000 | 0.000 | ||
4740 | 2010.10.07 15:20 | close | 2371 | 0.05 | 131.410 | 0.000 | 0.000 | 11.86 | 15645.07 |
4741 | 2010.10.07 15:20 | close | 2370 | 0.03 | 131.410 | 0.000 | 0.000 | -3.33 | 15641.74 |
4742 | 2010.10.07 15:20 | close | 2369 | 0.01 | 131.410 | 0.000 | 0.000 | -3.46 | 15638.28 |
4743 | 2010.10.12 19:00 | buy | 2372 | 0.01 | 129.170 | 0.000 | 0.000 | ||
4744 | 2010.10.13 06:00 | close | 2372 | 0.01 | 129.510 | 0.000 | 0.000 | 3.02 | 15641.30 |
4745 | 2010.10.13 12:00 | sell | 2373 | 0.01 | 129.990 | 0.000 | 0.000 | ||
4746 | 2010.10.13 14:00 | close | 2373 | 0.01 | 129.705 | 0.000 | 0.000 | 2.50 | 15643.80 |
4747 | 2010.10.18 08:00 | buy | 2374 | 0.01 | 129.570 | 0.000 | 0.000 | ||
4748 | 2010.10.18 09:00 | buy | 2375 | 0.03 | 129.295 | 0.000 | 0.000 | ||
4749 | 2010.10.18 10:00 | buy | 2376 | 0.05 | 129.060 | 0.000 | 0.000 | ||
4750 | 2010.10.18 11:00 | buy | 2377 | 0.07 | 128.950 | 0.000 | 0.000 | ||
4751 | 2010.10.18 14:00 | close | 2377 | 0.07 | 129.130 | 0.000 | 0.000 | 10.90 | 15654.70 |
4752 | 2010.10.18 14:00 | close | 2376 | 0.05 | 129.130 | 0.000 | 0.000 | 2.81 | 15657.51 |
4753 | 2010.10.18 14:00 | close | 2375 | 0.03 | 129.130 | 0.000 | 0.000 | -4.69 | 15652.82 |
4754 | 2010.10.18 14:00 | close | 2374 | 0.01 | 129.130 | 0.000 | 0.000 | -4.05 | 15648.77 |
4755 | 2010.10.19 17:00 | buy | 2378 | 0.01 | 128.680 | 0.000 | 0.000 | ||
4756 | 2010.10.19 20:00 | buy | 2379 | 0.03 | 128.255 | 0.000 | 0.000 | ||
4757 | 2010.10.19 22:00 | buy | 2380 | 0.05 | 127.910 | 0.000 | 0.000 | ||
4758 | 2010.10.20 00:00 | close | 2380 | 0.05 | 128.135 | 0.000 | 0.000 | 9.88 | 15658.65 |
4759 | 2010.10.20 00:00 | close | 2379 | 0.03 | 128.135 | 0.000 | 0.000 | -3.42 | 15655.23 |
4760 | 2010.10.20 00:00 | close | 2378 | 0.01 | 128.135 | 0.000 | 0.000 | -4.99 | 15650.24 |
4761 | 2010.10.20 04:00 | buy | 2381 | 0.01 | 127.645 | 0.000 | 0.000 | ||
4762 | 2010.10.20 06:00 | close | 2381 | 0.01 | 127.955 | 0.000 | 0.000 | 2.73 | 15652.97 |
4763 | 2010.10.25 11:00 | sell | 2382 | 0.01 | 126.577 | 0.000 | 0.000 | ||
4764 | 2010.10.25 12:00 | buy | 2383 | 0.01 | 126.677 | 0.000 | 0.000 | ||
4765 | 2010.10.25 13:00 | sell | 2384 | 0.03 | 126.877 | 0.000 | 0.000 | ||
4766 | 2010.10.25 14:00 | close | 2383 | 0.01 | 126.957 | 0.000 | 0.000 | 2.46 | 15655.43 |
4767 | 2010.10.25 15:39 | close | 2384 | 0.03 | 126.683 | 0.000 | 0.000 | 5.06 | 15660.49 |
4768 | 2010.10.25 15:39 | close | 2382 | 0.01 | 126.683 | 0.000 | 0.000 | -1.03 | 15659.46 |
4769 | 2010.10.26 13:00 | sell | 2385 | 0.01 | 128.447 | 0.000 | 0.000 | ||
4770 | 2010.10.26 14:00 | sell | 2386 | 0.03 | 128.768 | 0.000 | 0.000 | ||
4771 | 2010.10.26 16:00 | sell | 2387 | 0.05 | 128.876 | 0.000 | 0.000 | ||
4772 | 2010.10.26 19:00 | sell | 2388 | 0.07 | 128.988 | 0.000 | 0.000 | ||
4773 | 2010.10.27 04:00 | sell | 2389 | 0.09 | 129.143 | 0.000 | 0.000 | ||
4774 | 2010.10.27 05:00 | sell | 2390 | 0.11 | 129.417 | 0.000 | 0.000 | ||
4775 | 2010.10.27 13:34 | close | 2390 | 0.11 | 129.077 | 0.000 | 0.000 | 33.05 | 15692.51 |
4776 | 2010.10.27 13:34 | close | 2389 | 0.09 | 129.077 | 0.000 | 0.000 | 4.74 | 15697.25 |
4777 | 2010.10.27 13:34 | close | 2388 | 0.07 | 129.077 | 0.000 | 0.000 | -6.49 | 15690.75 |
4778 | 2010.10.27 13:34 | close | 2387 | 0.05 | 129.077 | 0.000 | 0.000 | -9.70 | 15681.06 |
4779 | 2010.10.27 13:34 | close | 2386 | 0.03 | 129.077 | 0.000 | 0.000 | -8.75 | 15672.31 |
4780 | 2010.10.27 13:34 | close | 2385 | 0.01 | 129.077 | 0.000 | 0.000 | -5.81 | 15666.49 |
4781 | 2010.10.29 09:00 | buy | 2391 | 0.01 | 128.573 | 0.000 | 0.000 | ||
4782 | 2010.10.29 11:00 | buy | 2392 | 0.03 | 128.280 | 0.000 | 0.000 | ||
4783 | 2010.10.29 11:44 | close | 2392 | 0.03 | 128.564 | 0.000 | 0.000 | 7.50 | 15673.99 |
4784 | 2010.10.29 11:44 | close | 2391 | 0.01 | 128.564 | 0.000 | 0.000 | -0.15 | 15673.84 |
4785 | 2010.11.03 12:00 | buy | 2393 | 0.01 | 130.303 | 0.000 | 0.000 | ||
4786 | 2010.11.03 15:00 | sell | 2394 | 0.01 | 130.404 | 0.000 | 0.000 | ||
4787 | 2010.11.03 15:52 | close | 2393 | 0.01 | 131.063 | 0.000 | 0.000 | 6.80 | 15680.64 |
4788 | 2010.11.03 16:00 | buy | 2395 | 0.01 | 131.166 | 0.000 | 0.000 | ||
4789 | 2010.11.03 16:00 | sell | 2396 | 0.03 | 131.069 | 0.000 | 0.000 | ||
4790 | 2010.11.03 19:00 | buy | 2397 | 0.03 | 130.762 | 0.000 | 0.000 | ||
4791 | 2010.11.03 19:00 | close | 2396 | 0.03 | 130.762 | 0.000 | 0.000 | 8.12 | 15688.76 |
4792 | 2010.11.03 19:00 | close | 2394 | 0.01 | 130.762 | 0.000 | 0.000 | -3.30 | 15685.46 |
4793 | 2010.11.03 20:16 | close | 2397 | 0.03 | 130.973 | 0.000 | 0.000 | 5.52 | 15690.98 |
4794 | 2010.11.03 20:16 | close | 2395 | 0.01 | 130.973 | 0.000 | 0.000 | -1.81 | 15689.17 |
4795 | 2010.11.05 14:00 | buy | 2398 | 0.01 | 131.393 | 0.000 | 0.000 | ||
4796 | 2010.11.08 05:00 | buy | 2399 | 0.03 | 130.993 | 0.000 | 0.000 | ||
4797 | 2010.11.08 09:26 | close | 2399 | 0.03 | 131.215 | 0.000 | 0.000 | 5.81 | 15694.98 |
4798 | 2010.11.08 09:26 | close | 2398 | 0.01 | 131.215 | 0.000 | 0.000 | -1.67 | 15693.31 |
4799 | 2010.11.10 13:00 | buy | 2400 | 0.01 | 131.592 | 0.000 | 0.000 | ||
4800 | 2010.11.10 14:24 | close | 2400 | 0.01 | 132.349 | 0.000 | 0.000 | 6.77 | 15700.08 |
4801 | 2010.11.10 17:00 | sell | 2401 | 0.01 | 131.987 | 0.000 | 0.000 | ||
4802 | 2010.11.10 18:00 | sell | 2402 | 0.03 | 132.640 | 0.000 | 0.000 | ||
4803 | 2010.11.10 22:00 | close | 2402 | 0.03 | 132.354 | 0.000 | 0.000 | 7.55 | 15707.63 |
4804 | 2010.11.10 22:00 | close | 2401 | 0.01 | 132.354 | 0.000 | 0.000 | -3.39 | 15704.24 |
4805 | 2010.11.12 10:00 | sell | 2403 | 0.01 | 131.294 | 0.000 | 0.000 | ||
4806 | 2010.11.12 11:00 | sell | 2404 | 0.03 | 131.626 | 0.000 | 0.000 | ||
4807 | 2010.11.12 11:00 | buy | 2405 | 0.01 | 131.654 | 0.000 | 0.000 | ||
4808 | 2010.11.12 11:51 | close | 2404 | 0.03 | 131.432 | 0.000 | 0.000 | 5.05 | 15709.29 |
4809 | 2010.11.12 11:51 | close | 2403 | 0.01 | 131.432 | 0.000 | 0.000 | -1.32 | 15707.97 |
4810 | 2010.11.12 12:00 | buy | 2406 | 0.03 | 131.391 | 0.000 | 0.000 | ||
4811 | 2010.11.12 12:29 | close | 2406 | 0.03 | 131.649 | 0.000 | 0.000 | 6.79 | 15714.76 |
4812 | 2010.11.12 12:29 | close | 2405 | 0.01 | 131.649 | 0.000 | 0.000 | -0.12 | 15714.64 |
4813 | 2010.11.12 13:00 | buy | 2407 | 0.01 | 131.944 | 0.000 | 0.000 | ||
4814 | 2010.11.12 15:56 | close | 2407 | 0.01 | 132.662 | 0.000 | 0.000 | 6.42 | 15721.06 |
4815 | 2010.11.18 16:00 | sell | 2408 | 0.01 | 133.160 | 0.000 | 0.000 | ||
4816 | 2010.11.18 18:00 | sell | 2409 | 0.03 | 133.743 | 0.000 | 0.000 | ||
4817 | 2010.11.18 19:00 | sell | 2410 | 0.05 | 133.907 | 0.000 | 0.000 | ||
4818 | 2010.11.19 02:00 | sell | 2411 | 0.07 | 134.076 | 0.000 | 0.000 | ||
4819 | 2010.11.19 03:00 | sell | 2412 | 0.09 | 134.177 | 0.000 | 0.000 | ||
4820 | 2010.11.19 03:22 | close | 2412 | 0.09 | 133.964 | 0.000 | 0.000 | 16.70 | 15737.76 |
4821 | 2010.11.19 03:22 | close | 2411 | 0.07 | 133.964 | 0.000 | 0.000 | 6.60 | 15744.36 |
4822 | 2010.11.19 03:22 | close | 2410 | 0.05 | 133.964 | 0.000 | 0.000 | -3.20 | 15741.17 |
4823 | 2010.11.19 03:22 | close | 2409 | 0.03 | 133.964 | 0.000 | 0.000 | -6.37 | 15734.80 |
4824 | 2010.11.19 03:22 | close | 2408 | 0.01 | 133.964 | 0.000 | 0.000 | -7.39 | 15727.40 |
4825 | 2010.11.22 21:00 | buy | 2413 | 0.01 | 132.903 | 0.000 | 0.000 | ||
4826 | 2010.11.23 09:00 | close | 2413 | 0.01 | 133.190 | 0.000 | 0.000 | 2.54 | 15729.94 |
4827 | 2010.11.23 17:00 | sell | 2414 | 0.01 | 131.405 | 0.000 | 0.000 | ||
4828 | 2010.11.23 18:00 | sell | 2415 | 0.03 | 131.671 | 0.000 | 0.000 | ||
4829 | 2010.11.23 18:00 | buy | 2416 | 0.01 | 131.694 | 0.000 | 0.000 | ||
4830 | 2010.11.23 18:17 | close | 2415 | 0.03 | 131.487 | 0.000 | 0.000 | 4.78 | 15734.72 |
4831 | 2010.11.23 18:17 | close | 2414 | 0.01 | 131.487 | 0.000 | 0.000 | -0.81 | 15733.91 |
4832 | 2010.11.23 19:00 | buy | 2417 | 0.03 | 131.134 | 0.000 | 0.000 | ||
4833 | 2010.11.23 20:00 | buy | 2418 | 0.05 | 130.995 | 0.000 | 0.000 | ||
4834 | 2010.11.23 20:18 | close | 2418 | 0.05 | 131.217 | 0.000 | 0.000 | 9.69 | 15743.60 |
4835 | 2010.11.23 20:18 | close | 2417 | 0.03 | 131.217 | 0.000 | 0.000 | 2.04 | 15745.64 |
4836 | 2010.11.23 20:18 | close | 2416 | 0.01 | 131.217 | 0.000 | 0.000 | -4.39 | 15741.25 |
4837 | 2010.11.23 21:00 | buy | 2419 | 0.01 | 131.147 | 0.000 | 0.000 | ||
4838 | 2010.11.24 02:00 | close | 2419 | 0.01 | 131.566 | 0.000 | 0.000 | 3.73 | 15744.99 |
4839 | 2010.11.30 15:00 | buy | 2420 | 0.01 | 130.247 | 0.000 | 0.000 | ||
4840 | 2010.11.30 16:00 | sell | 2421 | 0.01 | 129.353 | 0.000 | 0.000 | ||
4841 | 2010.11.30 16:00 | buy | 2422 | 0.03 | 129.384 | 0.000 | 0.000 | ||
4842 | 2010.11.30 16:44 | close | 2422 | 0.03 | 129.808 | 0.000 | 0.000 | 11.29 | 15756.28 |
4843 | 2010.11.30 16:44 | close | 2420 | 0.01 | 129.808 | 0.000 | 0.000 | -4.04 | 15752.24 |
4844 | 2010.11.30 17:00 | buy | 2423 | 0.01 | 129.967 | 0.000 | 0.000 | ||
4845 | 2010.11.30 17:00 | sell | 2424 | 0.03 | 129.911 | 0.000 | 0.000 | ||
4846 | 2010.11.30 17:00 | buy | 2425 | 0.01 | 129.967 | 0.000 | 0.000 | ||
4847 | 2010.11.30 17:22 | close | 2424 | 0.03 | 129.653 | 0.000 | 0.000 | 6.79 | 15759.03 |
4848 | 2010.11.30 17:22 | close | 2421 | 0.01 | 129.653 | 0.000 | 0.000 | -2.79 | 15756.24 |
4849 | 2010.11.30 18:00 | close | 2425 | 0.01 | 130.455 | 0.000 | 0.000 | 4.34 | 15760.58 |
4850 | 2010.12.01 10:24 | close | 2423 | 0.01 | 130.697 | 0.000 | 0.000 | 6.54 | 15767.12 |
4851 | 2010.12.01 18:00 | sell | 2426 | 0.01 | 131.148 | 0.000 | 0.000 | ||
4852 | 2010.12.01 22:00 | sell | 2427 | 0.03 | 131.477 | 0.000 | 0.000 | ||
4853 | 2010.12.02 02:00 | close | 2427 | 0.03 | 131.373 | 0.000 | 0.000 | 2.13 | 15769.25 |
4854 | 2010.12.02 02:00 | close | 2426 | 0.01 | 131.373 | 0.000 | 0.000 | -2.27 | 15766.98 |
4855 | 2010.12.02 12:00 | buy | 2428 | 0.01 | 131.721 | 0.000 | 0.000 | ||
4856 | 2010.12.02 13:00 | buy | 2429 | 0.03 | 131.264 | 0.000 | 0.000 | ||
4857 | 2010.12.02 13:21 | close | 2429 | 0.03 | 131.498 | 0.000 | 0.000 | 6.14 | 15773.12 |
4858 | 2010.12.02 13:21 | close | 2428 | 0.01 | 131.498 | 0.000 | 0.000 | -2.09 | 15771.03 |
4859 | 2010.12.03 16:00 | sell | 2430 | 0.01 | 129.687 | 0.000 | 0.000 | ||
4860 | 2010.12.03 17:00 | sell | 2431 | 0.03 | 129.896 | 0.000 | 0.000 | ||
4861 | 2010.12.03 17:31 | close | 2431 | 0.03 | 129.732 | 0.000 | 0.000 | 4.24 | 15775.27 |
4862 | 2010.12.03 17:31 | close | 2430 | 0.01 | 129.732 | 0.000 | 0.000 | -0.48 | 15774.79 |
4863 | 2010.12.06 14:00 | buy | 2432 | 0.01 | 129.874 | 0.000 | 0.000 | ||
4864 | 2010.12.07 10:00 | close | 2432 | 0.01 | 130.236 | 0.000 | 0.000 | 3.21 | 15778.00 |
4865 | 2010.12.07 13:00 | sell | 2433 | 0.01 | 130.476 | 0.000 | 0.000 | ||
4866 | 2010.12.07 17:00 | sell | 2434 | 0.03 | 131.014 | 0.000 | 0.000 | ||
4867 | 2010.12.07 18:00 | sell | 2435 | 0.05 | 131.368 | 0.000 | 0.000 | ||
4868 | 2010.12.07 21:00 | sell | 2436 | 0.07 | 131.717 | 0.000 | 0.000 | ||
4869 | 2010.12.08 04:00 | sell | 2437 | 0.09 | 131.863 | 0.000 | 0.000 | ||
4870 | 2010.12.08 09:20 | close | 2437 | 0.09 | 131.524 | 0.000 | 0.000 | 26.96 | 15804.96 |
4871 | 2010.12.08 09:20 | close | 2436 | 0.07 | 131.524 | 0.000 | 0.000 | 11.36 | 15816.31 |
4872 | 2010.12.08 09:20 | close | 2435 | 0.05 | 131.524 | 0.000 | 0.000 | -7.68 | 15808.64 |
4873 | 2010.12.08 09:20 | close | 2434 | 0.03 | 131.524 | 0.000 | 0.000 | -14.20 | 15794.43 |
4874 | 2010.12.08 09:20 | close | 2433 | 0.01 | 131.524 | 0.000 | 0.000 | -9.59 | 15784.84 |
4875 | 2010.12.08 16:00 | sell | 2438 | 0.01 | 132.677 | 0.000 | 0.000 | ||
4876 | 2010.12.09 11:00 | close | 2438 | 0.01 | 132.272 | 0.000 | 0.000 | 3.43 | 15788.27 |
4877 | 2010.12.13 18:00 | buy | 2439 | 0.01 | 132.708 | 0.000 | 0.000 | ||
4878 | 2010.12.13 21:00 | buy | 2440 | 0.03 | 132.205 | 0.000 | 0.000 | ||
4879 | 2010.12.14 02:48 | close | 2440 | 0.03 | 132.447 | 0.000 | 0.000 | 6.40 | 15794.67 |
4880 | 2010.12.14 02:48 | close | 2439 | 0.01 | 132.447 | 0.000 | 0.000 | -2.42 | 15792.25 |
4881 | 2010.12.14 13:00 | sell | 2441 | 0.01 | 131.586 | 0.000 | 0.000 | ||
4882 | 2010.12.14 15:00 | buy | 2442 | 0.01 | 131.587 | 0.000 | 0.000 | ||
4883 | 2010.12.14 18:00 | sell | 2443 | 0.03 | 131.849 | 0.000 | 0.000 | ||
4884 | 2010.12.14 18:00 | close | 2442 | 0.01 | 131.849 | 0.000 | 0.000 | 2.30 | 15794.55 |
4885 | 2010.12.14 19:13 | close | 2443 | 0.03 | 131.646 | 0.000 | 0.000 | 5.30 | 15799.85 |
4886 | 2010.12.14 19:13 | close | 2441 | 0.01 | 131.646 | 0.000 | 0.000 | -0.61 | 15799.24 |
4887 | 2010.12.15 16:00 | buy | 2444 | 0.01 | 131.199 | 0.000 | 0.000 | ||
4888 | 2010.12.15 20:00 | buy | 2445 | 0.03 | 130.805 | 0.000 | 0.000 | ||
4889 | 2010.12.15 20:52 | close | 2445 | 0.03 | 131.106 | 0.000 | 0.000 | 7.96 | 15807.20 |
4890 | 2010.12.15 20:52 | close | 2444 | 0.01 | 131.106 | 0.000 | 0.000 | -0.91 | 15806.29 |
4891 | 2011.01.05 16:00 | buy | 2446 | 0.01 | 128.754 | 0.000 | 0.000 | ||
4892 | 2011.01.05 20:00 | sell | 2447 | 0.01 | 128.946 | 0.000 | 0.000 | ||
4893 | 2011.01.06 03:00 | sell | 2448 | 0.03 | 129.264 | 0.000 | 0.000 | ||
4894 | 2011.01.06 05:00 | close | 2448 | 0.03 | 129.093 | 0.000 | 0.000 | 4.43 | 15810.72 |
4895 | 2011.01.06 05:00 | close | 2447 | 0.01 | 129.093 | 0.000 | 0.000 | -1.56 | 15809.16 |
4896 | 2011.01.06 12:00 | sell | 2449 | 0.01 | 128.461 | 0.000 | 0.000 | ||
4897 | 2011.01.06 12:00 | buy | 2450 | 0.03 | 128.488 | 0.000 | 0.000 | ||
4898 | 2011.01.06 12:09 | close | 2450 | 0.03 | 128.673 | 0.000 | 0.000 | 4.81 | 15813.97 |
4899 | 2011.01.06 12:09 | close | 2446 | 0.01 | 128.673 | 0.000 | 0.000 | -0.77 | 15813.19 |
4900 | 2011.01.06 13:00 | sell | 2451 | 0.03 | 128.694 | 0.000 | 0.000 | ||
4901 | 2011.01.07 12:00 | sell | 2452 | 0.05 | 129.078 | 0.000 | 0.000 | ||
4902 | 2011.01.07 15:30 | close | 2452 | 0.05 | 128.667 | 0.000 | 0.000 | 18.23 | 15831.42 |
4903 | 2011.01.07 15:30 | close | 2451 | 0.03 | 128.667 | 0.000 | 0.000 | 0.36 | 15831.78 |
4904 | 2011.01.07 15:30 | close | 2449 | 0.01 | 128.667 | 0.000 | 0.000 | -1.98 | 15829.80 |
4905 | 2011.01.11 20:00 | sell | 2453 | 0.01 | 130.126 | 0.000 | 0.000 | ||
4906 | 2011.01.11 22:00 | close | 2453 | 0.01 | 129.871 | 0.000 | 0.000 | 2.23 | 15832.03 |
4907 | 2011.01.14 12:00 | buy | 2454 | 0.01 | 131.244 | 0.000 | 0.000 | ||
4908 | 2011.01.18 11:30 | close | 2454 | 0.01 | 132.072 | 0.000 | 0.000 | 7.44 | 15839.47 |
4909 | 2011.01.18 12:00 | buy | 2455 | 0.01 | 132.412 | 0.000 | 0.000 | ||
4910 | 2011.01.18 13:00 | buy | 2456 | 0.03 | 132.093 | 0.000 | 0.000 | ||
4911 | 2011.01.18 13:00 | sell | 2457 | 0.01 | 132.067 | 0.000 | 0.000 | ||
4912 | 2011.01.18 16:00 | close | 2457 | 0.01 | 131.802 | 0.000 | 0.000 | 2.32 | 15841.79 |
4913 | 2011.01.18 17:25 | close | 2456 | 0.03 | 132.290 | 0.000 | 0.000 | 5.14 | 15846.93 |
4914 | 2011.01.18 17:25 | close | 2455 | 0.01 | 132.290 | 0.000 | 0.000 | -1.17 | 15845.76 |
4915 | 2011.01.20 16:00 | buy | 2458 | 0.01 | 132.001 | 0.000 | 0.000 | ||
4916 | 2011.01.20 17:00 | buy | 2459 | 0.03 | 131.752 | 0.000 | 0.000 | ||
4917 | 2011.01.20 17:00 | sell | 2460 | 0.01 | 131.698 | 0.000 | 0.000 | ||
4918 | 2011.01.20 17:00 | close | 2459 | 0.03 | 131.921 | 0.000 | 0.000 | 4.38 | 15850.14 |
4919 | 2011.01.20 17:00 | close | 2458 | 0.01 | 131.921 | 0.000 | 0.000 | -0.80 | 15849.34 |
4920 | 2011.01.20 21:00 | sell | 2461 | 0.03 | 131.967 | 0.000 | 0.000 | ||
4921 | 2011.01.20 22:00 | sell | 2462 | 0.05 | 132.094 | 0.000 | 0.000 | ||
4922 | 2011.01.20 23:00 | close | 2462 | 0.05 | 131.972 | 0.000 | 0.000 | 5.16 | 15854.50 |
4923 | 2011.01.20 23:00 | close | 2461 | 0.03 | 131.972 | 0.000 | 0.000 | -0.35 | 15854.15 |
4924 | 2011.01.20 23:00 | close | 2460 | 0.01 | 131.972 | 0.000 | 0.000 | -2.55 | 15851.60 |
4925 | 2011.01.25 12:00 | sell | 2463 | 0.01 | 129.936 | 0.000 | 0.000 | ||
4926 | 2011.01.25 14:00 | buy | 2464 | 0.01 | 130.050 | 0.000 | 0.000 | ||
4927 | 2011.01.25 17:00 | sell | 2465 | 0.03 | 130.235 | 0.000 | 0.000 | ||
4928 | 2011.01.25 18:00 | close | 2464 | 0.01 | 130.341 | 0.000 | 0.000 | 2.56 | 15854.16 |
4929 | 2011.01.25 20:17 | close | 2465 | 0.03 | 130.049 | 0.000 | 0.000 | 4.84 | 15859.00 |
4930 | 2011.01.25 20:17 | close | 2463 | 0.01 | 130.049 | 0.000 | 0.000 | -1.09 | 15857.91 |
4931 | 2011.01.25 21:00 | sell | 2466 | 0.01 | 129.737 | 0.000 | 0.000 | ||
4932 | 2011.01.25 22:00 | buy | 2467 | 0.01 | 129.803 | 0.000 | 0.000 | ||
4933 | 2011.01.25 23:00 | sell | 2468 | 0.03 | 130.117 | 0.000 | 0.000 | ||
4934 | 2011.01.25 23:00 | close | 2467 | 0.01 | 130.117 | 0.000 | 0.000 | 2.77 | 15860.68 |
4935 | 2011.01.26 02:12 | close | 2468 | 0.03 | 129.905 | 0.000 | 0.000 | 5.38 | 15866.06 |
4936 | 2011.01.26 02:12 | close | 2466 | 0.01 | 129.905 | 0.000 | 0.000 | -1.64 | 15864.42 |
4937 | 2011.01.27 10:00 | buy | 2469 | 0.01 | 131.883 | 0.000 | 0.000 | ||
4938 | 2011.01.27 11:00 | sell | 2470 | 0.01 | 131.851 | 0.000 | 0.000 | ||
4939 | 2011.01.27 12:00 | buy | 2471 | 0.03 | 131.598 | 0.000 | 0.000 | ||
4940 | 2011.01.27 12:00 | close | 2470 | 0.01 | 131.598 | 0.000 | 0.000 | 2.22 | 15866.64 |
4941 | 2011.01.27 12:37 | close | 2471 | 0.03 | 131.777 | 0.000 | 0.000 | 4.65 | 15871.29 |
4942 | 2011.01.27 12:37 | close | 2469 | 0.01 | 131.777 | 0.000 | 0.000 | -1.03 | 15870.26 |
4943 | 2011.01.27 16:00 | sell | 2472 | 0.01 | 132.377 | 0.000 | 0.000 | ||
4944 | 2011.01.27 19:00 | close | 2472 | 0.01 | 132.077 | 0.000 | 0.000 | 2.65 | 15872.91 |
4945 | 2011.01.28 09:00 | buy | 2473 | 0.01 | 131.464 | 0.000 | 0.000 | ||
4946 | 2011.01.28 10:00 | buy | 2474 | 0.03 | 131.121 | 0.000 | 0.000 | ||
4947 | 2011.01.28 12:00 | close | 2474 | 0.03 | 131.257 | 0.000 | 0.000 | 3.48 | 15876.39 |
4948 | 2011.01.28 12:00 | close | 2473 | 0.01 | 131.257 | 0.000 | 0.000 | -1.94 | 15874.45 |
4949 | 2011.01.28 15:00 | buy | 2475 | 0.01 | 130.963 | 0.000 | 0.000 | ||
4950 | 2011.01.28 17:00 | buy | 2476 | 0.03 | 130.663 | 0.000 | 0.000 | ||
4951 | 2011.01.28 18:00 | buy | 2477 | 0.05 | 130.391 | 0.000 | 0.000 | ||
4952 | 2011.01.28 19:00 | buy | 2478 | 0.07 | 129.937 | 0.000 | 0.000 | ||
4953 | 2011.01.28 21:04 | close | 2478 | 0.07 | 130.337 | 0.000 | 0.000 | 24.83 | 15899.28 |
4954 | 2011.01.28 21:04 | close | 2477 | 0.05 | 130.337 | 0.000 | 0.000 | -2.79 | 15896.49 |
4955 | 2011.01.28 21:04 | close | 2476 | 0.03 | 130.337 | 0.000 | 0.000 | -9.05 | 15887.44 |
4956 | 2011.01.28 21:04 | close | 2475 | 0.01 | 130.337 | 0.000 | 0.000 | -5.73 | 15881.71 |
4957 | 2011.01.31 20:00 | sell | 2479 | 0.01 | 131.417 | 0.000 | 0.000 | ||
4958 | 2011.02.01 03:00 | sell | 2480 | 0.03 | 131.779 | 0.000 | 0.000 | ||
4959 | 2011.02.01 05:00 | close | 2480 | 0.03 | 131.523 | 0.000 | 0.000 | 6.73 | 15888.44 |
4960 | 2011.02.01 05:00 | close | 2479 | 0.01 | 131.523 | 0.000 | 0.000 | -1.07 | 15887.37 |
4961 | 2011.02.02 15:00 | sell | 2481 | 0.01 | 131.911 | 0.000 | 0.000 | ||
4962 | 2011.02.02 19:00 | sell | 2482 | 0.03 | 132.268 | 0.000 | 0.000 | ||
4963 | 2011.02.02 20:00 | close | 2482 | 0.03 | 132.065 | 0.000 | 0.000 | 5.30 | 15892.67 |
4964 | 2011.02.02 20:00 | close | 2481 | 0.01 | 132.065 | 0.000 | 0.000 | -1.46 | 15891.21 |
4965 | 2011.02.03 13:00 | sell | 2483 | 0.01 | 132.598 | 0.000 | 0.000 | ||
4966 | 2011.02.03 16:00 | close | 2483 | 0.01 | 132.320 | 0.000 | 0.000 | 2.44 | 15893.65 |
4967 | 2011.02.07 08:00 | sell | 2484 | 0.01 | 132.647 | 0.000 | 0.000 | ||
4968 | 2011.02.07 10:00 | sell | 2485 | 0.03 | 133.136 | 0.000 | 0.000 | ||
4969 | 2011.02.07 12:33 | close | 2485 | 0.03 | 132.805 | 0.000 | 0.000 | 8.76 | 15902.41 |
4970 | 2011.02.07 12:33 | close | 2484 | 0.01 | 132.805 | 0.000 | 0.000 | -1.50 | 15900.91 |
4971 | 2011.02.08 11:00 | sell | 2486 | 0.01 | 132.196 | 0.000 | 0.000 | ||
4972 | 2011.02.08 19:00 | buy | 2487 | 0.01 | 131.834 | 0.000 | 0.000 | ||
4973 | 2011.02.08 21:00 | close | 2487 | 0.01 | 132.176 | 0.000 | 0.000 | 3.03 | 15903.94 |
4974 | 2011.02.09 07:00 | sell | 2488 | 0.03 | 132.481 | 0.000 | 0.000 | ||
4975 | 2011.02.09 12:00 | sell | 2489 | 0.05 | 132.856 | 0.000 | 0.000 | ||
4976 | 2011.02.09 13:00 | close | 2489 | 0.05 | 132.610 | 0.000 | 0.000 | 10.77 | 15914.71 |
4977 | 2011.02.09 13:00 | close | 2488 | 0.03 | 132.610 | 0.000 | 0.000 | -3.71 | 15911.00 |
4978 | 2011.02.09 13:00 | close | 2486 | 0.01 | 132.610 | 0.000 | 0.000 | -3.86 | 15907.13 |
4979 | 2011.02.09 18:00 | buy | 2490 | 0.01 | 132.911 | 0.000 | 0.000 | ||
4980 | 2011.02.09 19:00 | buy | 2491 | 0.03 | 132.707 | 0.000 | 0.000 | ||
4981 | 2011.02.10 03:32 | close | 2491 | 0.03 | 132.875 | 0.000 | 0.000 | 4.46 | 15911.59 |
4982 | 2011.02.10 03:32 | close | 2490 | 0.01 | 132.875 | 0.000 | 0.000 | -0.35 | 15911.24 |
4983 | 2011.02.10 21:00 | sell | 2492 | 0.01 | 134.017 | 0.000 | 0.000 | ||
4984 | 2011.02.11 13:00 | sell | 2493 | 0.01 | 133.343 | 0.000 | 0.000 | ||
4985 | 2011.02.11 13:00 | close | 2492 | 0.01 | 133.355 | 0.000 | 0.000 | 5.86 | 15917.09 |
4986 | 2011.02.11 14:00 | sell | 2494 | 0.03 | 133.589 | 0.000 | 0.000 | ||
4987 | 2011.02.11 14:00 | buy | 2495 | 0.01 | 133.614 | 0.000 | 0.000 | ||
4988 | 2011.02.11 15:59 | close | 2494 | 0.03 | 133.414 | 0.000 | 0.000 | 4.53 | 15921.62 |
4989 | 2011.02.11 15:59 | close | 2493 | 0.01 | 133.414 | 0.000 | 0.000 | -0.71 | 15920.91 |
4990 | 2011.02.14 11:00 | buy | 2496 | 0.03 | 133.341 | 0.000 | 0.000 | ||
4991 | 2011.02.14 14:00 | close | 2496 | 0.03 | 133.468 | 0.000 | 0.000 | 3.24 | 15924.15 |
4992 | 2011.02.14 14:00 | close | 2495 | 0.01 | 133.468 | 0.000 | 0.000 | -1.38 | 15922.77 |
4993 | 2011.02.15 11:00 | buy | 2497 | 0.01 | 134.266 | 0.000 | 0.000 | ||
4994 | 2011.02.15 12:00 | buy | 2498 | 0.03 | 133.964 | 0.000 | 0.000 | ||
4995 | 2011.02.15 12:55 | close | 2498 | 0.03 | 134.160 | 0.000 | 0.000 | 5.11 | 15927.88 |
4996 | 2011.02.15 12:55 | close | 2497 | 0.01 | 134.160 | 0.000 | 0.000 | -1.03 | 15926.85 |
4997 | 2011.02.15 14:00 | buy | 2499 | 0.01 | 134.791 | 0.000 | 0.000 | ||
4998 | 2011.02.15 19:00 | sell | 2500 | 0.01 | 135.122 | 0.000 | 0.000 | ||
4999 | 2011.02.16 10:00 | sell | 2501 | 0.03 | 135.439 | 0.000 | 0.000 | ||
5000 | 2011.02.16 10:44 | close | 2501 | 0.03 | 135.150 | 0.000 | 0.000 | 7.63 | 15934.48 |
5001 | 2011.02.16 10:44 | close | 2500 | 0.01 | 135.150 | 0.000 | 0.000 | -0.37 | 15934.11 |
5002 | 2011.02.16 13:00 | sell | 2502 | 0.01 | 134.303 | 0.000 | 0.000 | ||
5003 | 2011.02.16 13:00 | buy | 2503 | 0.03 | 134.322 | 0.000 | 0.000 | ||
5004 | 2011.02.16 13:40 | close | 2503 | 0.03 | 134.568 | 0.000 | 0.000 | 6.46 | 15940.57 |
5005 | 2011.02.16 13:40 | close | 2499 | 0.01 | 134.568 | 0.000 | 0.000 | -2.08 | 15938.49 |
5006 | 2011.02.16 14:00 | sell | 2504 | 0.03 | 134.517 | 0.000 | 0.000 | ||
5007 | 2011.02.16 14:00 | buy | 2505 | 0.01 | 134.537 | 0.000 | 0.000 | ||
5008 | 2011.02.16 15:18 | close | 2504 | 0.03 | 134.333 | 0.000 | 0.000 | 4.78 | 15943.27 |
5009 | 2011.02.16 15:18 | close | 2502 | 0.01 | 134.333 | 0.000 | 0.000 | -0.35 | 15942.92 |
5010 | 2011.02.17 13:00 | close | 2505 | 0.01 | 134.806 | 0.000 | 0.000 | 2.40 | 15945.32 |
5011 | 2011.02.22 03:00 | sell | 2506 | 0.01 | 134.232 | 0.000 | 0.000 | ||
5012 | 2011.02.22 05:00 | sell | 2507 | 0.03 | 134.465 | 0.000 | 0.000 | ||
5013 | 2011.02.22 10:10 | close | 2507 | 0.03 | 134.289 | 0.000 | 0.000 | 4.57 | 15949.89 |
5014 | 2011.02.22 10:10 | close | 2506 | 0.01 | 134.289 | 0.000 | 0.000 | -0.59 | 15949.30 |
5015 | 2011.02.22 11:00 | sell | 2508 | 0.01 | 133.876 | 0.000 | 0.000 | ||
5016 | 2011.02.22 13:00 | sell | 2509 | 0.03 | 134.086 | 0.000 | 0.000 | ||
5017 | 2011.02.22 15:00 | sell | 2510 | 0.05 | 134.446 | 0.000 | 0.000 | ||
5018 | 2011.02.22 17:59 | close | 2510 | 0.05 | 134.203 | 0.000 | 0.000 | 10.63 | 15959.93 |
5019 | 2011.02.22 17:59 | close | 2509 | 0.03 | 134.203 | 0.000 | 0.000 | -3.38 | 15956.55 |
5020 | 2011.02.22 17:59 | close | 2508 | 0.01 | 134.203 | 0.000 | 0.000 | -3.03 | 15953.52 |
5021 | 2011.02.23 16:00 | sell | 2511 | 0.01 | 134.241 | 0.000 | 0.000 | ||
5022 | 2011.02.23 19:00 | close | 2511 | 0.01 | 133.659 | 0.000 | 0.000 | 5.19 | 15958.71 |
5023 | 2011.02.24 10:00 | sell | 2512 | 0.01 | 132.134 | 0.000 | 0.000 | ||
5024 | 2011.02.24 11:00 | buy | 2513 | 0.01 | 132.278 | 0.000 | 0.000 | ||
5025 | 2011.02.24 12:00 | sell | 2514 | 0.03 | 132.506 | 0.000 | 0.000 | ||
5026 | 2011.02.24 12:53 | close | 2514 | 0.03 | 132.296 | 0.000 | 0.000 | 5.49 | 15964.20 |
5027 | 2011.02.24 12:53 | close | 2512 | 0.01 | 132.296 | 0.000 | 0.000 | -1.53 | 15962.67 |
5028 | 2011.02.24 18:00 | buy | 2515 | 0.03 | 131.733 | 0.000 | 0.000 | ||
5029 | 2011.02.24 19:00 | buy | 2516 | 0.05 | 131.557 | 0.000 | 0.000 | ||
5030 | 2011.02.24 19:55 | close | 2516 | 0.05 | 131.797 | 0.000 | 0.000 | 10.50 | 15973.17 |
5031 | 2011.02.24 19:55 | close | 2515 | 0.03 | 131.797 | 0.000 | 0.000 | 1.53 | 15974.70 |
5032 | 2011.02.24 19:55 | close | 2513 | 0.01 | 131.797 | 0.000 | 0.000 | -4.42 | 15970.28 |
5033 | 2011.02.24 20:00 | buy | 2517 | 0.01 | 131.911 | 0.000 | 0.000 | ||
5034 | 2011.02.25 01:00 | close | 2517 | 0.01 | 132.179 | 0.000 | 0.000 | 2.36 | 15972.64 |
5035 | 2011.02.28 15:00 | sell | 2518 | 0.01 | 132.806 | 0.000 | 0.000 | ||
5036 | 2011.02.28 18:00 | sell | 2519 | 0.03 | 133.273 | 0.000 | 0.000 | ||
5037 | 2011.02.28 20:00 | close | 2519 | 0.03 | 133.010 | 0.000 | 0.000 | 6.92 | 15979.56 |
5038 | 2011.02.28 20:00 | close | 2518 | 0.01 | 133.010 | 0.000 | 0.000 | -1.92 | 15977.64 |
5039 | 2011.03.01 04:00 | sell | 2520 | 0.01 | 133.279 | 0.000 | 0.000 | ||
5040 | 2011.03.01 07:00 | sell | 2521 | 0.03 | 133.641 | 0.000 | 0.000 | ||
5041 | 2011.03.01 10:00 | sell | 2522 | 0.05 | 133.836 | 0.000 | 0.000 | ||
5042 | 2011.03.01 11:00 | sell | 2523 | 0.07 | 134.021 | 0.000 | 0.000 | ||
5043 | 2011.03.01 12:00 | close | 2523 | 0.07 | 133.822 | 0.000 | 0.000 | 12.10 | 15989.74 |
5044 | 2011.03.01 12:00 | close | 2522 | 0.05 | 133.822 | 0.000 | 0.000 | 0.28 | 15990.02 |
5045 | 2011.03.01 12:00 | close | 2521 | 0.03 | 133.822 | 0.000 | 0.000 | -5.12 | 15984.90 |
5046 | 2011.03.01 12:00 | close | 2520 | 0.01 | 133.822 | 0.000 | 0.000 | -4.98 | 15979.92 |
5047 | 2011.03.03 16:00 | buy | 2524 | 0.01 | 133.974 | 0.000 | 0.000 | ||
5048 | 2011.03.04 14:06 | close | 2524 | 0.01 | 134.731 | 0.000 | 0.000 | 6.78 | 15986.70 |
5049 | 2011.03.07 07:00 | buy | 2525 | 0.01 | 133.614 | 0.000 | 0.000 | ||
5050 | 2011.03.07 12:00 | close | 2525 | 0.01 | 133.989 | 0.000 | 0.000 | 3.32 | 15990.02 |
5051 | 2011.03.11 10:00 | sell | 2526 | 0.01 | 132.700 | 0.000 | 0.000 | ||
5052 | 2011.03.11 12:03 | close | 2526 | 0.01 | 131.944 | 0.000 | 0.000 | 6.76 | 15996.78 |
5053 | 2011.03.11 13:00 | sell | 2527 | 0.01 | 131.617 | 0.000 | 0.000 | ||
5054 | 2011.03.11 15:00 | buy | 2528 | 0.01 | 131.663 | 0.000 | 0.000 | ||
5055 | 2011.03.11 18:00 | buy | 2529 | 0.03 | 131.010 | 0.000 | 0.000 | ||
5056 | 2011.03.11 19:16 | close | 2529 | 0.03 | 131.391 | 0.000 | 0.000 | 10.13 | 16006.91 |
5057 | 2011.03.11 19:16 | close | 2528 | 0.01 | 131.391 | 0.000 | 0.000 | -2.52 | 16004.39 |
5058 | 2011.03.14 00:10 | close | 2527 | 0.01 | 130.903 | 0.000 | 0.000 | 6.33 | 16010.72 |
5059 | 2011.03.14 03:00 | buy | 2530 | 0.01 | 131.890 | 0.000 | 0.000 | ||
5060 | 2011.03.15 06:00 | buy | 2531 | 0.03 | 131.314 | 0.000 | 0.000 | ||
5061 | 2011.03.15 06:22 | close | 2531 | 0.03 | 131.571 | 0.000 | 0.000 | 6.76 | 16017.48 |
5062 | 2011.03.15 06:22 | close | 2530 | 0.01 | 131.571 | 0.000 | 0.000 | -2.95 | 16014.53 |
5063 | 2011.03.15 13:00 | buy | 2532 | 0.01 | 130.396 | 0.000 | 0.000 | ||
5064 | 2011.03.15 15:00 | buy | 2533 | 0.03 | 129.537 | 0.000 | 0.000 | ||
5065 | 2011.03.15 16:14 | close | 2533 | 0.03 | 129.957 | 0.000 | 0.000 | 11.18 | 16025.71 |
5066 | 2011.03.15 16:14 | close | 2532 | 0.01 | 129.957 | 0.000 | 0.000 | -4.04 | 16021.67 |
5067 | 2011.03.15 17:00 | buy | 2534 | 0.01 | 129.932 | 0.000 | 0.000 | ||
5068 | 2011.03.15 20:00 | close | 2534 | 0.01 | 130.257 | 0.000 | 0.000 | 2.87 | 16024.54 |
5069 | 2011.03.16 21:00 | buy | 2535 | 0.01 | 128.443 | 0.000 | 0.000 | ||
5070 | 2011.03.16 22:00 | buy | 2536 | 0.03 | 127.957 | 0.000 | 0.000 | ||
5071 | 2011.03.16 23:00 | buy | 2537 | 0.05 | 127.554 | 0.000 | 0.000 | ||
5072 | 2011.03.17 00:00 | sell | 2538 | 0.01 | 123.416 | 0.000 | 0.000 | ||
5073 | 2011.03.17 00:00 | buy | 2539 | 0.07 | 123.605 | 0.000 | 0.000 | ||
5074 | 2011.03.17 01:00 | buy | 2540 | 0.01 | 125.684 | 0.000 | 0.000 | ||
5075 | 2011.03.17 01:00 | sell | 2541 | 0.03 | 125.620 | 0.000 | 0.000 | ||
5076 | 2011.03.17 01:00 | close | 2539 | 0.07 | 125.936 | 0.000 | 0.000 | 147.05 | 16171.59 |
5077 | 2011.03.17 01:00 | close | 2537 | 0.05 | 125.936 | 0.000 | 0.000 | -73.32 | 16098.27 |
5078 | 2011.03.17 01:00 | close | 2536 | 0.03 | 125.936 | 0.000 | 0.000 | -54.92 | 16043.35 |
5079 | 2011.03.17 01:00 | close | 2535 | 0.01 | 125.936 | 0.000 | 0.000 | -22.70 | 16020.64 |
5080 | 2011.03.17 01:29 | close | 2540 | 0.01 | 126.404 | 0.000 | 0.000 | 6.44 | 16027.08 |
5081 | 2011.03.17 02:00 | sell | 2542 | 0.05 | 126.528 | 0.000 | 0.000 | ||
5082 | 2011.03.17 02:00 | buy | 2543 | 0.01 | 126.574 | 0.000 | 0.000 | ||
5083 | 2011.03.17 02:57 | close | 2543 | 0.01 | 127.278 | 0.000 | 0.000 | 6.30 | 16033.38 |
5084 | 2011.03.17 03:00 | sell | 2544 | 0.07 | 127.128 | 0.000 | 0.000 | ||
5085 | 2011.03.17 05:22 | close | 2544 | 0.07 | 126.413 | 0.000 | 0.000 | 44.76 | 16078.14 |
5086 | 2011.03.17 05:22 | close | 2542 | 0.05 | 126.413 | 0.000 | 0.000 | 4.85 | 16082.99 |
5087 | 2011.03.17 05:22 | close | 2541 | 0.03 | 126.413 | 0.000 | 0.000 | -21.72 | 16061.27 |
5088 | 2011.03.17 05:22 | close | 2538 | 0.01 | 126.413 | 0.000 | 0.000 | -27.16 | 16034.11 |
5089 | 2011.03.18 03:00 | buy | 2545 | 0.01 | 130.913 | 0.000 | 0.000 | ||
5090 | 2011.03.18 04:41 | close | 2545 | 0.01 | 131.658 | 0.000 | 0.000 | 6.66 | 16040.77 |
5091 | 2011.03.18 10:00 | sell | 2546 | 0.01 | 131.583 | 0.000 | 0.000 | ||
5092 | 2011.03.18 10:56 | close | 2546 | 0.01 | 130.862 | 0.000 | 0.000 | 6.44 | 16047.21 |
5093 | 2011.03.21 15:00 | sell | 2547 | 0.01 | 131.840 | 0.000 | 0.000 | ||
5094 | 2011.03.21 16:00 | sell | 2548 | 0.03 | 132.133 | 0.000 | 0.000 | ||
5095 | 2011.03.21 17:00 | close | 2548 | 0.03 | 132.000 | 0.000 | 0.000 | 3.40 | 16050.61 |
5096 | 2011.03.21 17:00 | close | 2547 | 0.01 | 132.000 | 0.000 | 0.000 | -1.51 | 16049.10 |
5097 | 2011.03.30 01:00 | sell | 2549 | 0.01 | 131.999 | 0.000 | 0.000 | ||
5098 | 2011.03.30 05:00 | buy | 2550 | 0.01 | 132.512 | 0.000 | 0.000 | ||
5099 | 2011.03.30 05:00 | sell | 2551 | 0.03 | 132.485 | 0.000 | 0.000 | ||
5100 | 2011.03.30 07:00 | sell | 2552 | 0.05 | 132.729 | 0.000 | 0.000 | ||
5101 | 2011.03.30 10:00 | sell | 2553 | 0.07 | 132.979 | 0.000 | 0.000 | ||
5102 | 2011.03.30 10:18 | close | 2550 | 0.01 | 133.266 | 0.000 | 0.000 | 6.75 | 16055.85 |
5103 | 2011.03.30 11:00 | sell | 2554 | 0.09 | 133.092 | 0.000 | 0.000 | ||
5104 | 2011.03.30 12:00 | sell | 2555 | 0.11 | 133.451 | 0.000 | 0.000 | ||
5105 | 2011.03.30 15:59 | close | 2555 | 0.11 | 133.013 | 0.000 | 0.000 | 42.78 | 16098.63 |
5106 | 2011.03.30 15:59 | close | 2554 | 0.09 | 133.013 | 0.000 | 0.000 | 5.79 | 16104.42 |
5107 | 2011.03.30 15:59 | close | 2553 | 0.07 | 133.013 | 0.000 | 0.000 | -2.64 | 16101.78 |
5108 | 2011.03.30 15:59 | close | 2552 | 0.05 | 133.013 | 0.000 | 0.000 | -13.19 | 16088.59 |
5109 | 2011.03.30 15:59 | close | 2551 | 0.03 | 133.013 | 0.000 | 0.000 | -14.53 | 16074.06 |
5110 | 2011.03.30 15:59 | close | 2549 | 0.01 | 133.013 | 0.000 | 0.000 | -9.23 | 16064.83 |
5111 | 2011.04.01 10:00 | sell | 2556 | 0.01 | 134.170 | 0.000 | 0.000 | ||
5112 | 2011.04.01 11:00 | sell | 2557 | 0.03 | 134.440 | 0.000 | 0.000 | ||
5113 | 2011.04.01 11:28 | close | 2557 | 0.03 | 134.174 | 0.000 | 0.000 | 7.01 | 16071.84 |
5114 | 2011.04.01 11:28 | close | 2556 | 0.01 | 134.174 | 0.000 | 0.000 | -0.11 | 16071.73 |
5115 | 2011.04.01 12:00 | sell | 2558 | 0.01 | 134.180 | 0.000 | 0.000 | ||
5116 | 2011.04.01 15:00 | sell | 2559 | 0.03 | 134.523 | 0.000 | 0.000 | ||
5117 | 2011.04.01 16:00 | sell | 2560 | 0.05 | 134.768 | 0.000 | 0.000 | ||
5118 | 2011.04.01 17:00 | sell | 2561 | 0.07 | 135.097 | 0.000 | 0.000 | ||
5119 | 2011.04.01 18:00 | sell | 2562 | 0.09 | 135.227 | 0.000 | 0.000 | ||
5120 | 2011.04.01 19:00 | sell | 2563 | 0.11 | 135.571 | 0.000 | 0.000 | ||
5121 | 2011.04.01 21:00 | sell | 2564 | 0.13 | 135.738 | 0.000 | 0.000 | ||
5122 | 2011.04.01 23:38 | close | 2564 | 0.13 | 135.280 | 0.000 | 0.000 | 52.91 | 16124.64 |
5123 | 2011.04.01 23:38 | close | 2563 | 0.11 | 135.280 | 0.000 | 0.000 | 28.17 | 16152.81 |
5124 | 2011.04.01 23:38 | close | 2562 | 0.09 | 135.280 | 0.000 | 0.000 | -4.94 | 16147.87 |
5125 | 2011.04.01 23:38 | close | 2561 | 0.07 | 135.280 | 0.000 | 0.000 | -12.07 | 16135.80 |
5126 | 2011.04.01 23:38 | close | 2560 | 0.05 | 135.280 | 0.000 | 0.000 | -23.50 | 16112.30 |
5127 | 2011.04.01 23:38 | close | 2559 | 0.03 | 135.280 | 0.000 | 0.000 | -20.74 | 16091.56 |
5128 | 2011.04.01 23:38 | close | 2558 | 0.01 | 135.280 | 0.000 | 0.000 | -10.02 | 16081.54 |
5129 | 2011.04.05 12:00 | buy | 2565 | 0.01 | 136.909 | 0.000 | 0.000 | ||
5130 | 2011.04.05 13:00 | sell | 2566 | 0.01 | 136.846 | 0.000 | 0.000 | ||
5131 | 2011.04.05 17:00 | sell | 2567 | 0.03 | 137.353 | 0.000 | 0.000 | ||
5132 | 2011.04.05 18:00 | sell | 2568 | 0.05 | 137.557 | 0.000 | 0.000 | ||
5133 | 2011.04.05 18:08 | close | 2565 | 0.01 | 137.666 | 0.000 | 0.000 | 6.78 | 16088.32 |
5134 | 2011.04.05 19:00 | sell | 2569 | 0.07 | 137.820 | 0.000 | 0.000 | ||
5135 | 2011.04.05 21:00 | sell | 2570 | 0.09 | 137.956 | 0.000 | 0.000 | ||
5136 | 2011.04.05 22:00 | sell | 2571 | 0.11 | 138.109 | 0.000 | 0.000 | ||
5137 | 2011.04.06 00:00 | sell | 2572 | 0.13 | 138.283 | 0.000 | 0.000 | ||
5138 | 2011.04.06 01:00 | sell | 2573 | 0.15 | 138.770 | 0.000 | 0.000 | ||
5139 | 2011.04.06 04:00 | sell | 2574 | 0.17 | 139.043 | 0.000 | 0.000 | ||
5140 | 2011.04.06 05:00 | sell | 2575 | 0.19 | 139.584 | 0.000 | 0.000 | ||
5141 | 2011.04.06 11:30 | close | 2575 | 0.19 | 138.563 | 0.000 | 0.000 | 174.03 | 16262.35 |
5142 | 2011.04.06 11:30 | close | 2574 | 0.17 | 138.563 | 0.000 | 0.000 | 72.58 | 16334.93 |
5143 | 2011.04.06 11:30 | close | 2573 | 0.15 | 138.563 | 0.000 | 0.000 | 27.02 | 16361.95 |
5144 | 2011.04.06 11:30 | close | 2572 | 0.13 | 138.563 | 0.000 | 0.000 | -33.82 | 16328.13 |
5145 | 2011.04.06 11:30 | close | 2571 | 0.11 | 138.563 | 0.000 | 0.000 | -46.51 | 16281.62 |
5146 | 2011.04.06 11:30 | close | 2570 | 0.09 | 138.563 | 0.000 | 0.000 | -50.49 | 16231.13 |
5147 | 2011.04.06 11:30 | close | 2569 | 0.07 | 138.563 | 0.000 | 0.000 | -47.87 | 16183.26 |
5148 | 2011.04.06 11:30 | close | 2568 | 0.05 | 138.563 | 0.000 | 0.000 | -46.09 | 16137.17 |
5149 | 2011.04.06 11:30 | close | 2567 | 0.03 | 138.563 | 0.000 | 0.000 | -33.18 | 16103.99 |
5150 | 2011.04.06 11:30 | close | 2566 | 0.01 | 138.563 | 0.000 | 0.000 | -15.64 | 16088.35 |
5151 | 2011.04.12 08:00 | buy | 2576 | 0.01 | 136.835 | 0.000 | 0.000 | ||
5152 | 2011.04.12 10:38 | close | 2576 | 0.01 | 137.534 | 0.000 | 0.000 | 6.25 | 16094.60 |
5153 | 2011.04.12 18:00 | sell | 2577 | 0.01 | 135.922 | 0.000 | 0.000 | ||
5154 | 2011.04.12 19:00 | sell | 2578 | 0.03 | 136.258 | 0.000 | 0.000 | ||
5155 | 2011.04.12 20:41 | close | 2578 | 0.03 | 136.062 | 0.000 | 0.000 | 5.11 | 16099.71 |
5156 | 2011.04.12 20:41 | close | 2577 | 0.01 | 136.062 | 0.000 | 0.000 | -1.33 | 16098.38 |
5157 | 2011.04.18 13:00 | buy | 2579 | 0.01 | 134.881 | 0.000 | 0.000 | ||
5158 | 2011.04.18 16:00 | buy | 2580 | 0.03 | 134.553 | 0.000 | 0.000 | ||
5159 | 2011.04.18 16:15 | close | 2580 | 0.03 | 134.842 | 0.000 | 0.000 | 7.63 | 16106.01 |
5160 | 2011.04.18 16:15 | close | 2579 | 0.01 | 134.842 | 0.000 | 0.000 | -0.42 | 16105.59 |
5161 | 2011.04.18 18:00 | sell | 2581 | 0.01 | 133.162 | 0.000 | 0.000 | ||
5162 | 2011.04.18 19:00 | sell | 2582 | 0.03 | 133.779 | 0.000 | 0.000 | ||
5163 | 2011.04.18 19:00 | buy | 2583 | 0.01 | 133.795 | 0.000 | 0.000 | ||
5164 | 2011.04.18 22:00 | sell | 2584 | 0.05 | 134.323 | 0.000 | 0.000 | ||
5165 | 2011.04.18 22:00 | close | 2583 | 0.01 | 134.323 | 0.000 | 0.000 | 4.70 | 16110.29 |
5166 | 2011.04.19 01:47 | close | 2584 | 0.05 | 133.968 | 0.000 | 0.000 | 15.43 | 16125.72 |
5167 | 2011.04.19 01:47 | close | 2582 | 0.03 | 133.968 | 0.000 | 0.000 | -5.50 | 16120.22 |
5168 | 2011.04.19 01:47 | close | 2581 | 0.01 | 133.968 | 0.000 | 0.000 | -7.41 | 16112.80 |
5169 | 2011.04.20 08:00 | sell | 2585 | 0.01 | 135.523 | 0.000 | 0.000 | ||
5170 | 2011.04.20 16:35 | close | 2585 | 0.01 | 134.818 | 0.000 | 0.000 | 6.31 | 16119.11 |
5171 | 2011.04.26 00:00 | buy | 2586 | 0.01 | 135.044 | 0.000 | 0.000 | ||
5172 | 2011.04.26 03:00 | buy | 2587 | 0.03 | 134.715 | 0.000 | 0.000 | ||
5173 | 2011.04.26 04:00 | buy | 2588 | 0.05 | 134.593 | 0.000 | 0.000 | ||
5174 | 2011.04.26 04:08 | close | 2588 | 0.05 | 134.782 | 0.000 | 0.000 | 8.19 | 16127.30 |
5175 | 2011.04.26 04:08 | close | 2587 | 0.03 | 134.782 | 0.000 | 0.000 | 1.61 | 16128.91 |
5176 | 2011.04.26 04:08 | close | 2586 | 0.01 | 134.782 | 0.000 | 0.000 | -2.44 | 16126.47 |
5177 | 2011.04.27 12:00 | buy | 2589 | 0.01 | 135.492 | 0.000 | 0.000 | ||
5178 | 2011.04.27 13:13 | close | 2589 | 0.01 | 136.254 | 0.000 | 0.000 | 6.82 | 16133.29 |
5179 | 2011.04.27 15:00 | sell | 2590 | 0.01 | 135.868 | 0.000 | 0.000 | ||
5180 | 2011.04.27 16:00 | sell | 2591 | 0.03 | 136.297 | 0.000 | 0.000 | ||
5181 | 2011.04.27 18:00 | sell | 2592 | 0.05 | 136.641 | 0.000 | 0.000 | ||
5182 | 2011.04.27 19:19 | close | 2592 | 0.05 | 136.336 | 0.000 | 0.000 | 13.43 | 16146.72 |
5183 | 2011.04.27 19:19 | close | 2591 | 0.03 | 136.336 | 0.000 | 0.000 | -1.27 | 16145.45 |
5184 | 2011.04.27 19:19 | close | 2590 | 0.01 | 136.336 | 0.000 | 0.000 | -4.30 | 16141.15 |
5185 | 2011.04.27 20:00 | sell | 2593 | 0.01 | 136.447 | 0.000 | 0.000 | ||
5186 | 2011.04.27 21:00 | close | 2593 | 0.01 | 136.172 | 0.000 | 0.000 | 2.41 | 16143.56 |
5187 | 2011.04.29 13:00 | sell | 2594 | 0.01 | 135.346 | 0.000 | 0.000 | ||
5188 | 2011.04.29 19:00 | sell | 2595 | 0.03 | 135.712 | 0.000 | 0.000 | ||
5189 | 2011.04.29 22:16 | close | 2595 | 0.03 | 135.504 | 0.000 | 0.000 | 5.43 | 16148.99 |
5190 | 2011.04.29 22:16 | close | 2594 | 0.01 | 135.504 | 0.000 | 0.000 | -1.50 | 16147.49 |
5191 | 2011.05.03 06:00 | buy | 2596 | 0.01 | 134.643 | 0.000 | 0.000 | ||
5192 | 2011.05.03 11:00 | buy | 2597 | 0.03 | 134.215 | 0.000 | 0.000 | ||
5193 | 2011.05.03 12:00 | buy | 2598 | 0.05 | 133.659 | 0.000 | 0.000 | ||
5194 | 2011.05.03 14:00 | buy | 2599 | 0.07 | 133.262 | 0.000 | 0.000 | ||
5195 | 2011.05.03 15:00 | buy | 2600 | 0.09 | 133.059 | 0.000 | 0.000 | ||
5196 | 2011.05.03 18:15 | close | 2600 | 0.09 | 133.478 | 0.000 | 0.000 | 33.46 | 16180.95 |
5197 | 2011.05.03 18:15 | close | 2599 | 0.07 | 133.478 | 0.000 | 0.000 | 13.18 | 16194.13 |
5198 | 2011.05.03 18:15 | close | 2598 | 0.05 | 133.478 | 0.000 | 0.000 | -8.54 | 16185.59 |
5199 | 2011.05.03 18:15 | close | 2597 | 0.03 | 133.478 | 0.000 | 0.000 | -20.20 | 16165.39 |
5200 | 2011.05.03 18:15 | close | 2596 | 0.01 | 133.478 | 0.000 | 0.000 | -10.61 | 16154.78 |
5201 | 2011.05.03 19:00 | buy | 2601 | 0.01 | 133.979 | 0.000 | 0.000 | ||
5202 | 2011.05.03 21:00 | buy | 2602 | 0.03 | 133.597 | 0.000 | 0.000 | ||
5203 | 2011.05.04 05:00 | buy | 2603 | 0.05 | 133.127 | 0.000 | 0.000 | ||
5204 | 2011.05.04 09:45 | close | 2603 | 0.05 | 133.434 | 0.000 | 0.000 | 13.52 | 16168.30 |
5205 | 2011.05.04 09:45 | close | 2602 | 0.03 | 133.434 | 0.000 | 0.000 | -4.60 | 16163.70 |
5206 | 2011.05.04 09:45 | close | 2601 | 0.01 | 133.434 | 0.000 | 0.000 | -4.99 | 16158.71 |
5207 | 2011.05.05 15:00 | buy | 2604 | 0.01 | 131.807 | 0.000 | 0.000 | ||
5208 | 2011.05.05 16:00 | buy | 2605 | 0.03 | 131.316 | 0.000 | 0.000 | ||
5209 | 2011.05.05 16:47 | close | 2605 | 0.03 | 131.657 | 0.000 | 0.000 | 9.04 | 16167.75 |
5210 | 2011.05.05 16:47 | close | 2604 | 0.01 | 131.657 | 0.000 | 0.000 | -1.42 | 16166.33 |
5211 | 2011.05.05 17:00 | buy | 2606 | 0.01 | 131.739 | 0.000 | 0.000 | ||
5212 | 2011.05.05 18:00 | buy | 2607 | 0.03 | 131.328 | 0.000 | 0.000 | ||
5213 | 2011.05.05 18:36 | close | 2607 | 0.03 | 131.646 | 0.000 | 0.000 | 8.42 | 16174.75 |
5214 | 2011.05.05 18:36 | close | 2606 | 0.01 | 131.646 | 0.000 | 0.000 | -0.91 | 16173.84 |
5215 | 2011.05.11 13:00 | buy | 2608 | 0.01 | 133.283 | 0.000 | 0.000 | ||
5216 | 2011.05.11 14:41 | close | 2608 | 0.01 | 134.043 | 0.000 | 0.000 | 6.80 | 16180.64 |
5217 | 2011.05.11 16:00 | sell | 2609 | 0.01 | 133.642 | 0.000 | 0.000 | ||
5218 | 2011.05.11 18:36 | close | 2609 | 0.01 | 132.937 | 0.000 | 0.000 | 6.31 | 16186.95 |
5219 | 2011.05.11 19:00 | sell | 2610 | 0.01 | 132.565 | 0.000 | 0.000 | ||
5220 | 2011.05.12 04:00 | sell | 2611 | 0.03 | 132.817 | 0.000 | 0.000 | ||
5221 | 2011.05.12 08:41 | close | 2611 | 0.03 | 132.635 | 0.000 | 0.000 | 4.72 | 16191.67 |
5222 | 2011.05.12 08:41 | close | 2610 | 0.01 | 132.635 | 0.000 | 0.000 | -0.86 | 16190.81 |
5223 | 2011.05.12 15:00 | buy | 2612 | 0.01 | 131.692 | 0.000 | 0.000 | ||
5224 | 2011.05.12 18:00 | buy | 2613 | 0.03 | 131.371 | 0.000 | 0.000 | ||
5225 | 2011.05.12 18:38 | close | 2613 | 0.03 | 131.659 | 0.000 | 0.000 | 7.60 | 16198.41 |
5226 | 2011.05.12 18:38 | close | 2612 | 0.01 | 131.659 | 0.000 | 0.000 | -0.36 | 16198.05 |
5227 | 2011.05.17 13:00 | sell | 2614 | 0.01 | 132.768 | 0.000 | 0.000 | ||
5228 | 2011.05.17 15:00 | close | 2614 | 0.01 | 132.414 | 0.000 | 0.000 | 3.13 | 16201.18 |
5229 | 2011.05.18 15:00 | buy | 2615 | 0.01 | 131.128 | 0.000 | 0.000 | ||
5230 | 2011.05.18 19:00 | close | 2615 | 0.01 | 131.394 | 0.000 | 0.000 | 2.33 | 16203.51 |
5231 | 2011.05.23 10:00 | sell | 2616 | 0.01 | 132.004 | 0.000 | 0.000 | ||
5232 | 2011.05.23 12:00 | buy | 2617 | 0.01 | 131.674 | 0.000 | 0.000 | ||
5233 | 2011.05.23 14:00 | close | 2617 | 0.01 | 131.960 | 0.000 | 0.000 | 2.52 | 16206.03 |
5234 | 2011.05.24 16:00 | sell | 2618 | 0.03 | 132.588 | 0.000 | 0.000 | ||
5235 | 2011.05.25 08:37 | close | 2618 | 0.03 | 132.329 | 0.000 | 0.000 | 6.66 | 16212.69 |
5236 | 2011.05.25 08:37 | close | 2616 | 0.01 | 132.329 | 0.000 | 0.000 | -3.11 | 16209.58 |
5237 | 2011.05.26 16:00 | sell | 2619 | 0.01 | 132.767 | 0.000 | 0.000 | ||
5238 | 2011.05.26 19:00 | sell | 2620 | 0.03 | 133.107 | 0.000 | 0.000 | ||
5239 | 2011.05.27 11:35 | close | 2620 | 0.03 | 132.903 | 0.000 | 0.000 | 5.17 | 16214.75 |
5240 | 2011.05.27 11:35 | close | 2619 | 0.01 | 132.903 | 0.000 | 0.000 | -1.35 | 16213.40 |
5241 | 2011.05.31 06:00 | buy | 2621 | 0.01 | 134.441 | 0.000 | 0.000 | ||
5242 | 2011.05.31 07:00 | sell | 2622 | 0.01 | 134.257 | 0.000 | 0.000 | ||
5243 | 2011.05.31 09:00 | sell | 2623 | 0.03 | 134.533 | 0.000 | 0.000 | ||
5244 | 2011.05.31 10:00 | sell | 2624 | 0.05 | 134.949 | 0.000 | 0.000 | ||
5245 | 2011.05.31 11:50 | close | 2624 | 0.05 | 134.642 | 0.000 | 0.000 | 13.53 | 16226.93 |
5246 | 2011.05.31 11:50 | close | 2623 | 0.03 | 134.642 | 0.000 | 0.000 | -3.17 | 16223.76 |
5247 | 2011.05.31 11:50 | close | 2622 | 0.01 | 134.642 | 0.000 | 0.000 | -3.55 | 16220.21 |
5248 | 2011.05.31 12:00 | sell | 2625 | 0.01 | 134.482 | 0.000 | 0.000 | ||
5249 | 2011.05.31 17:51 | close | 2625 | 0.01 | 133.773 | 0.000 | 0.000 | 6.34 | 16226.55 |
5250 | 2011.05.31 18:00 | sell | 2626 | 0.01 | 133.716 | 0.000 | 0.000 | ||
5251 | 2011.05.31 18:00 | buy | 2627 | 0.03 | 133.739 | 0.000 | 0.000 | ||
5252 | 2011.05.31 21:59 | close | 2627 | 0.03 | 134.037 | 0.000 | 0.000 | 7.87 | 16234.42 |
5253 | 2011.05.31 21:59 | close | 2621 | 0.01 | 134.037 | 0.000 | 0.000 | -3.72 | 16230.70 |
5254 | 2011.05.31 22:00 | sell | 2628 | 0.03 | 134.034 | 0.000 | 0.000 | ||
5255 | 2011.06.01 03:05 | close | 2628 | 0.03 | 133.838 | 0.000 | 0.000 | 4.95 | 16235.65 |
5256 | 2011.06.01 03:05 | close | 2626 | 0.01 | 133.838 | 0.000 | 0.000 | -1.23 | 16234.42 |
5257 | 2011.06.01 12:00 | sell | 2629 | 0.01 | 133.395 | 0.000 | 0.000 | ||
5258 | 2011.06.01 13:00 | sell | 2630 | 0.03 | 133.612 | 0.000 | 0.000 | ||
5259 | 2011.06.01 15:15 | close | 2630 | 0.03 | 133.492 | 0.000 | 0.000 | 3.04 | 16237.46 |
5260 | 2011.06.01 15:15 | close | 2629 | 0.01 | 133.492 | 0.000 | 0.000 | -0.95 | 16236.51 |
5261 | 2011.06.01 16:00 | sell | 2631 | 0.01 | 132.553 | 0.000 | 0.000 | ||
5262 | 2011.06.01 18:00 | buy | 2632 | 0.01 | 132.627 | 0.000 | 0.000 | ||
5263 | 2011.06.01 22:00 | buy | 2633 | 0.03 | 132.352 | 0.000 | 0.000 | ||
5264 | 2011.06.01 23:00 | buy | 2634 | 0.05 | 132.212 | 0.000 | 0.000 | ||
5265 | 2011.06.02 01:00 | buy | 2635 | 0.07 | 132.041 | 0.000 | 0.000 | ||
5266 | 2011.06.02 02:27 | close | 2635 | 0.07 | 132.249 | 0.000 | 0.000 | 12.67 | 16249.18 |
5267 | 2011.06.02 02:27 | close | 2634 | 0.05 | 132.249 | 0.000 | 0.000 | 1.51 | 16250.68 |
5268 | 2011.06.02 02:27 | close | 2633 | 0.03 | 132.249 | 0.000 | 0.000 | -2.90 | 16247.78 |
5269 | 2011.06.02 02:27 | close | 2632 | 0.01 | 132.249 | 0.000 | 0.000 | -3.44 | 16244.34 |
5270 | 2011.06.03 09:06 | close | 2631 | 0.01 | 131.789 | 0.000 | 0.000 | 6.63 | 16250.96 |
5271 | 2011.06.03 15:00 | buy | 2636 | 0.01 | 131.674 | 0.000 | 0.000 | ||
5272 | 2011.06.03 16:00 | sell | 2637 | 0.01 | 130.836 | 0.000 | 0.000 | ||
5273 | 2011.06.03 16:00 | buy | 2638 | 0.03 | 130.856 | 0.000 | 0.000 | ||
5274 | 2011.06.03 17:00 | sell | 2639 | 0.03 | 131.144 | 0.000 | 0.000 | ||
5275 | 2011.06.03 17:00 | close | 2638 | 0.03 | 131.144 | 0.000 | 0.000 | 7.60 | 16258.56 |
5276 | 2011.06.03 17:00 | close | 2636 | 0.01 | 131.144 | 0.000 | 0.000 | -4.86 | 16253.70 |
5277 | 2011.06.03 18:00 | sell | 2640 | 0.05 | 131.736 | 0.000 | 0.000 | ||
5278 | 2011.06.06 13:00 | close | 2640 | 0.05 | 131.384 | 0.000 | 0.000 | 15.29 | 16269.00 |
5279 | 2011.06.06 13:00 | close | 2639 | 0.03 | 131.384 | 0.000 | 0.000 | -6.88 | 16262.12 |
5280 | 2011.06.06 13:00 | close | 2637 | 0.01 | 131.384 | 0.000 | 0.000 | -5.08 | 16257.03 |
5281 | 2011.06.07 13:00 | sell | 2641 | 0.01 | 131.764 | 0.000 | 0.000 | ||
5282 | 2011.06.08 05:00 | sell | 2642 | 0.01 | 131.117 | 0.000 | 0.000 | ||
5283 | 2011.06.08 05:00 | close | 2641 | 0.01 | 131.139 | 0.000 | 0.000 | 5.53 | 16262.56 |
5284 | 2011.06.08 08:00 | sell | 2643 | 0.03 | 131.432 | 0.000 | 0.000 | ||
5285 | 2011.06.08 10:17 | close | 2643 | 0.03 | 131.220 | 0.000 | 0.000 | 5.54 | 16268.10 |
5286 | 2011.06.08 10:17 | close | 2642 | 0.01 | 131.220 | 0.000 | 0.000 | -1.00 | 16267.10 |
5287 | 2011.06.08 11:00 | sell | 2644 | 0.01 | 130.737 | 0.000 | 0.000 | ||
5288 | 2011.06.08 20:00 | sell | 2645 | 0.03 | 130.997 | 0.000 | 0.000 | ||
5289 | 2011.06.08 20:57 | close | 2645 | 0.03 | 130.812 | 0.000 | 0.000 | 4.80 | 16271.90 |
5290 | 2011.06.08 20:57 | close | 2644 | 0.01 | 130.812 | 0.000 | 0.000 | -0.75 | 16271.15 |
5291 | 2011.06.13 17:00 | sell | 2646 | 0.01 | 131.065 | 0.000 | 0.000 | ||
5292 | 2011.06.13 18:00 | close | 2646 | 0.01 | 130.752 | 0.000 | 0.000 | 2.76 | 16273.91 |
5293 | 2011.06.22 14:00 | buy | 2647 | 0.01 | 129.383 | 0.000 | 0.000 | ||
5294 | 2011.06.22 16:00 | buy | 2648 | 0.03 | 129.087 | 0.000 | 0.000 | ||
5295 | 2011.06.22 18:00 | close | 2648 | 0.03 | 129.190 | 0.000 | 0.000 | 2.58 | 16276.49 |
5296 | 2011.06.22 18:00 | close | 2647 | 0.01 | 129.190 | 0.000 | 0.000 | -1.81 | 16274.68 |
5297 | 2011.06.30 14:00 | buy | 2649 | 0.01 | 128.768 | 0.000 | 0.000 | ||
5298 | 2011.06.30 17:45 | close | 2649 | 0.01 | 129.487 | 0.000 | 0.000 | 6.43 | 16281.11 |
5299 | 2011.06.30 18:00 | buy | 2650 | 0.01 | 129.677 | 0.000 | 0.000 | ||
5300 | 2011.06.30 20:00 | buy | 2651 | 0.03 | 129.446 | 0.000 | 0.000 | ||
5301 | 2011.06.30 20:45 | close | 2651 | 0.03 | 129.624 | 0.000 | 0.000 | 4.62 | 16285.73 |
5302 | 2011.06.30 20:45 | close | 2650 | 0.01 | 129.624 | 0.000 | 0.000 | -0.55 | 16285.18 |
5303 | 2011.07.05 13:00 | buy | 2652 | 0.01 | 130.802 | 0.000 | 0.000 | ||
5304 | 2011.07.05 14:00 | sell | 2653 | 0.01 | 130.661 | 0.000 | 0.000 | ||
5305 | 2011.07.05 18:00 | buy | 2654 | 0.03 | 130.494 | 0.000 | 0.000 | ||
5306 | 2011.07.05 22:00 | buy | 2655 | 0.05 | 130.088 | 0.000 | 0.000 | ||
5307 | 2011.07.05 22:00 | close | 2653 | 0.01 | 130.088 | 0.000 | 0.000 | 5.11 | 16290.29 |
5308 | 2011.07.06 10:00 | buy | 2656 | 0.07 | 129.624 | 0.000 | 0.000 | ||
5309 | 2011.07.06 11:00 | buy | 2657 | 0.01 | 129.784 | 0.000 | 0.000 | ||
5310 | 2011.07.06 18:00 | buy | 2658 | 0.09 | 129.245 | 0.000 | 0.000 | ||
5311 | 2011.07.06 18:00 | buy | 2659 | 0.03 | 129.245 | 0.000 | 0.000 | ||
5312 | 2011.07.06 19:00 | close | 2659 | 0.03 | 129.409 | 0.000 | 0.000 | 4.24 | 16294.53 |
5313 | 2011.07.06 19:00 | close | 2657 | 0.01 | 129.409 | 0.000 | 0.000 | -3.46 | 16291.07 |
5314 | 2011.07.07 15:15 | close | 2658 | 0.09 | 129.795 | 0.000 | 0.000 | 44.45 | 16335.52 |
5315 | 2011.07.07 15:15 | close | 2656 | 0.07 | 129.795 | 0.000 | 0.000 | 10.58 | 16346.10 |
5316 | 2011.07.07 15:15 | close | 2655 | 0.05 | 129.795 | 0.000 | 0.000 | -13.35 | 16332.75 |
5317 | 2011.07.07 15:15 | close | 2654 | 0.03 | 129.795 | 0.000 | 0.000 | -19.03 | 16313.72 |
5318 | 2011.07.07 15:15 | close | 2652 | 0.01 | 129.795 | 0.000 | 0.000 | -9.12 | 16304.60 |
5319 | 2011.07.07 16:00 | buy | 2660 | 0.01 | 129.987 | 0.000 | 0.000 | ||
5320 | 2011.07.07 19:00 | buy | 2661 | 0.03 | 129.761 | 0.000 | 0.000 | ||
5321 | 2011.07.08 10:14 | close | 2661 | 0.03 | 129.936 | 0.000 | 0.000 | 4.58 | 16309.18 |
5322 | 2011.07.08 10:14 | close | 2660 | 0.01 | 129.936 | 0.000 | 0.000 | -0.52 | 16308.66 |
5323 | 2011.07.08 16:00 | sell | 2662 | 0.01 | 129.266 | 0.000 | 0.000 | ||
5324 | 2011.07.08 18:00 | sell | 2663 | 0.03 | 129.469 | 0.000 | 0.000 | ||
5325 | 2011.07.08 18:14 | close | 2663 | 0.03 | 129.296 | 0.000 | 0.000 | 4.48 | 16313.14 |
5326 | 2011.07.08 18:14 | close | 2662 | 0.01 | 129.296 | 0.000 | 0.000 | -0.34 | 16312.80 |
5327 | 2011.07.11 19:00 | buy | 2664 | 0.01 | 128.051 | 0.000 | 0.000 | ||
5328 | 2011.07.11 21:00 | buy | 2665 | 0.03 | 127.794 | 0.000 | 0.000 | ||
5329 | 2011.07.11 22:00 | buy | 2666 | 0.05 | 127.540 | 0.000 | 0.000 | ||
5330 | 2011.07.12 01:08 | close | 2666 | 0.05 | 127.778 | 0.000 | 0.000 | 10.47 | 16323.27 |
5331 | 2011.07.12 01:08 | close | 2665 | 0.03 | 127.778 | 0.000 | 0.000 | -0.60 | 16322.66 |
5332 | 2011.07.12 01:08 | close | 2664 | 0.01 | 127.778 | 0.000 | 0.000 | -2.53 | 16320.14 |
5333 | 2011.07.12 11:00 | sell | 2667 | 0.01 | 126.180 | 0.000 | 0.000 | ||
5334 | 2011.07.12 11:03 | close | 2667 | 0.01 | 125.405 | 0.000 | 0.000 | 6.93 | 16327.07 |
5335 | 2011.07.12 15:00 | buy | 2668 | 0.01 | 126.315 | 0.000 | 0.000 | ||
5336 | 2011.07.12 19:00 | close | 2668 | 0.01 | 126.760 | 0.000 | 0.000 | 3.95 | 16331.02 |
5337 | 2011.07.18 18:00 | sell | 2669 | 0.01 | 126.711 | 0.000 | 0.000 | ||
5338 | 2011.07.18 23:00 | sell | 2670 | 0.03 | 126.933 | 0.000 | 0.000 | ||
5339 | 2011.07.19 11:00 | sell | 2671 | 0.05 | 127.348 | 0.000 | 0.000 | ||
5340 | 2011.07.19 13:00 | sell | 2672 | 0.01 | 127.277 | 0.000 | 0.000 | ||
5341 | 2011.07.19 18:00 | sell | 2673 | 0.03 | 127.604 | 0.000 | 0.000 | ||
5342 | 2011.07.19 18:08 | close | 2673 | 0.03 | 127.313 | 0.000 | 0.000 | 7.68 | 16338.70 |
5343 | 2011.07.19 18:08 | close | 2672 | 0.01 | 127.313 | 0.000 | 0.000 | -0.39 | 16338.31 |
5344 | 2011.07.19 23:00 | sell | 2674 | 0.07 | 127.728 | 0.000 | 0.000 | ||
5345 | 2011.07.20 08:36 | close | 2674 | 0.07 | 127.359 | 0.000 | 0.000 | 22.49 | 16360.79 |
5346 | 2011.07.20 08:36 | close | 2671 | 0.05 | 127.359 | 0.000 | 0.000 | -1.12 | 16359.67 |
5347 | 2011.07.20 08:36 | close | 2670 | 0.03 | 127.359 | 0.000 | 0.000 | -12.09 | 16347.58 |
5348 | 2011.07.20 08:36 | close | 2669 | 0.01 | 127.359 | 0.000 | 0.000 | -6.04 | 16341.54 |
5349 | 2011.07.20 12:00 | buy | 2675 | 0.01 | 127.056 | 0.000 | 0.000 | ||
5350 | 2011.07.21 01:00 | close | 2675 | 0.01 | 127.339 | 0.000 | 0.000 | 2.53 | 16344.07 |
5351 | 2011.08.01 04:00 | buy | 2676 | 0.01 | 128.385 | 0.000 | 0.000 | ||
5352 | 2011.08.01 05:00 | buy | 2677 | 0.03 | 127.999 | 0.000 | 0.000 | ||
5353 | 2011.08.01 05:00 | sell | 2678 | 0.01 | 127.973 | 0.000 | 0.000 | ||
5354 | 2011.08.01 06:00 | close | 2678 | 0.01 | 127.656 | 0.000 | 0.000 | 2.80 | 16346.87 |
5355 | 2011.08.01 07:00 | buy | 2679 | 0.05 | 127.394 | 0.000 | 0.000 | ||
5356 | 2011.08.01 09:15 | close | 2679 | 0.05 | 127.763 | 0.000 | 0.000 | 16.33 | 16363.20 |
5357 | 2011.08.01 09:15 | close | 2677 | 0.03 | 127.763 | 0.000 | 0.000 | -6.61 | 16356.59 |
5358 | 2011.08.01 09:15 | close | 2676 | 0.01 | 127.763 | 0.000 | 0.000 | -5.69 | 16350.90 |
5359 | 2011.08.01 19:00 | buy | 2680 | 0.01 | 125.136 | 0.000 | 0.000 | ||
5360 | 2011.08.01 21:00 | close | 2680 | 0.01 | 125.731 | 0.000 | 0.000 | 5.31 | 16356.21 |
5361 | 2011.08.04 05:00 | buy | 2681 | 0.01 | 128.538 | 0.000 | 0.000 | ||
5362 | 2011.08.04 05:38 | close | 2681 | 0.01 | 129.288 | 0.000 | 0.000 | 6.71 | 16362.92 |
5363 | 2011.08.04 12:00 | sell | 2682 | 0.01 | 130.172 | 0.000 | 0.000 | ||
5364 | 2011.08.04 13:00 | sell | 2683 | 0.03 | 130.581 | 0.000 | 0.000 | ||
5365 | 2011.08.04 14:00 | close | 2683 | 0.03 | 130.414 | 0.000 | 0.000 | 4.32 | 16367.24 |
5366 | 2011.08.04 14:00 | close | 2682 | 0.01 | 130.414 | 0.000 | 0.000 | -2.26 | 16364.98 |
5367 | 2011.08.08 19:00 | buy | 2684 | 0.01 | 126.818 | 0.000 | 0.000 | ||
5368 | 2011.08.08 21:00 | close | 2684 | 0.01 | 127.139 | 0.000 | 0.000 | 2.83 | 16367.81 |
5369 | 2011.08.10 19:00 | buy | 2685 | 0.01 | 123.555 | 0.000 | 0.000 | ||
5370 | 2011.08.10 21:00 | close | 2685 | 0.01 | 123.982 | 0.000 | 0.000 | 3.79 | 16371.60 |
5371 | 2011.08.26 11:00 | buy | 2686 | 0.01 | 125.660 | 0.000 | 0.000 | ||
5372 | 2011.08.26 15:00 | sell | 2687 | 0.01 | 124.716 | 0.000 | 0.000 | ||
5373 | 2011.08.26 15:00 | buy | 2688 | 0.03 | 124.737 | 0.000 | 0.000 | ||
5374 | 2011.08.26 16:00 | buy | 2689 | 0.05 | 124.605 | 0.000 | 0.000 | ||
5375 | 2011.08.26 17:21 | close | 2689 | 0.05 | 124.866 | 0.000 | 0.000 | 11.45 | 16383.05 |
5376 | 2011.08.26 17:21 | close | 2688 | 0.03 | 124.866 | 0.000 | 0.000 | 3.29 | 16386.34 |
5377 | 2011.08.26 17:21 | close | 2686 | 0.01 | 124.866 | 0.000 | 0.000 | -7.24 | 16379.10 |
5378 | 2011.08.26 19:00 | sell | 2690 | 0.03 | 125.036 | 0.000 | 0.000 | ||
5379 | 2011.08.26 21:00 | sell | 2691 | 0.05 | 125.478 | 0.000 | 0.000 | ||
5380 | 2011.08.29 16:00 | sell | 2692 | 0.07 | 125.938 | 0.000 | 0.000 | ||
5381 | 2011.08.29 18:00 | sell | 2693 | 0.09 | 126.302 | 0.000 | 0.000 | ||
5382 | 2011.08.29 19:00 | sell | 2694 | 0.01 | 126.167 | 0.000 | 0.000 | ||
5383 | 2011.08.30 09:34 | close | 2693 | 0.09 | 125.792 | 0.000 | 0.000 | 40.38 | 16419.48 |
5384 | 2011.08.30 09:34 | close | 2692 | 0.07 | 125.792 | 0.000 | 0.000 | 8.37 | 16427.84 |
5385 | 2011.08.30 09:34 | close | 2691 | 0.05 | 125.792 | 0.000 | 0.000 | -15.09 | 16412.76 |
5386 | 2011.08.30 09:34 | close | 2690 | 0.03 | 125.792 | 0.000 | 0.000 | -21.04 | 16391.72 |
5387 | 2011.08.30 09:34 | close | 2687 | 0.01 | 125.792 | 0.000 | 0.000 | -9.91 | 16381.81 |
5388 | 2011.08.30 10:00 | close | 2694 | 0.01 | 125.712 | 0.000 | 0.000 | 4.00 | 16385.81 |
5389 | 2011.08.30 13:00 | buy | 2695 | 0.01 | 125.364 | 0.000 | 0.000 | ||
5390 | 2011.08.30 16:00 | buy | 2696 | 0.03 | 125.125 | 0.000 | 0.000 | ||
5391 | 2011.08.30 17:00 | buy | 2697 | 0.05 | 124.812 | 0.000 | 0.000 | ||
5392 | 2011.08.30 20:12 | close | 2697 | 0.05 | 125.074 | 0.000 | 0.000 | 11.49 | 16397.30 |
5393 | 2011.08.30 20:12 | close | 2696 | 0.03 | 125.074 | 0.000 | 0.000 | -1.59 | 16395.71 |
5394 | 2011.08.30 20:12 | close | 2695 | 0.01 | 125.074 | 0.000 | 0.000 | -2.69 | 16393.02 |
5395 | 2011.08.30 21:00 | buy | 2698 | 0.01 | 125.099 | 0.000 | 0.000 | ||
5396 | 2011.08.31 12:00 | buy | 2699 | 0.03 | 124.831 | 0.000 | 0.000 | ||
5397 | 2011.08.31 13:00 | buy | 2700 | 0.05 | 124.669 | 0.000 | 0.000 | ||
5398 | 2011.08.31 14:22 | close | 2700 | 0.05 | 124.866 | 0.000 | 0.000 | 8.55 | 16401.57 |
5399 | 2011.08.31 14:22 | close | 2699 | 0.03 | 124.866 | 0.000 | 0.000 | 0.74 | 16402.31 |
5400 | 2011.08.31 14:22 | close | 2698 | 0.01 | 124.866 | 0.000 | 0.000 | -2.16 | 16400.15 |
5401 | 2011.08.31 18:00 | sell | 2701 | 0.01 | 124.450 | 0.000 | 0.000 | ||
5402 | 2011.09.01 02:00 | sell | 2702 | 0.03 | 124.685 | 0.000 | 0.000 | ||
5403 | 2011.09.01 05:00 | sell | 2703 | 0.05 | 125.119 | 0.000 | 0.000 | ||
5404 | 2011.09.01 07:10 | close | 2703 | 0.05 | 124.845 | 0.000 | 0.000 | 12.04 | 16412.19 |
5405 | 2011.09.01 07:10 | close | 2702 | 0.03 | 124.845 | 0.000 | 0.000 | -4.55 | 16407.64 |
5406 | 2011.09.01 07:10 | close | 2701 | 0.01 | 124.845 | 0.000 | 0.000 | -3.80 | 16403.84 |
5407 | 2011.09.06 12:00 | buy | 2704 | 0.01 | 124.777 | 0.000 | 0.000 | ||
5408 | 2011.09.06 13:00 | sell | 2705 | 0.01 | 124.228 | 0.000 | 0.000 | ||
5409 | 2011.09.06 13:00 | buy | 2706 | 0.03 | 124.245 | 0.000 | 0.000 | ||
5410 | 2011.09.06 13:00 | sell | 2707 | 0.01 | 124.228 | 0.000 | 0.000 | ||
5411 | 2011.09.06 17:41 | close | 2707 | 0.01 | 123.516 | 0.000 | 0.000 | 6.37 | 16410.21 |
5412 | 2011.09.06 17:47 | close | 2705 | 0.01 | 123.444 | 0.000 | 0.000 | 7.02 | 16417.23 |
5413 | 2011.09.06 18:00 | buy | 2708 | 0.05 | 123.438 | 0.000 | 0.000 | ||
5414 | 2011.09.06 23:19 | close | 2708 | 0.05 | 123.928 | 0.000 | 0.000 | 21.80 | 16439.03 |
5415 | 2011.09.06 23:19 | close | 2706 | 0.03 | 123.928 | 0.000 | 0.000 | -8.80 | 16430.23 |
5416 | 2011.09.06 23:19 | close | 2704 | 0.01 | 123.928 | 0.000 | 0.000 | -7.74 | 16422.49 |
5417 | 2011.09.08 19:00 | sell | 2709 | 0.01 | 124.043 | 0.000 | 0.000 | ||
5418 | 2011.09.08 22:00 | close | 2709 | 0.01 | 123.718 | 0.000 | 0.000 | 2.86 | 16425.35 |
5419 | 2011.09.12 08:00 | sell | 2710 | 0.01 | 122.199 | 0.000 | 0.000 | ||
5420 | 2011.09.12 10:29 | close | 2710 | 0.01 | 121.441 | 0.000 | 0.000 | 6.78 | 16432.13 |
5421 | 2011.09.12 12:00 | buy | 2711 | 0.01 | 121.613 | 0.000 | 0.000 | ||
5422 | 2011.09.12 13:00 | close | 2711 | 0.01 | 122.130 | 0.000 | 0.000 | 4.60 | 16436.73 |
5423 | 2011.09.13 12:00 | buy | 2712 | 0.01 | 121.612 | 0.000 | 0.000 | ||
5424 | 2011.09.13 13:00 | close | 2712 | 0.01 | 121.887 | 0.000 | 0.000 | 2.41 | 16439.14 |
5425 | 2011.09.19 07:00 | buy | 2713 | 0.01 | 120.756 | 0.000 | 0.000 | ||
5426 | 2011.09.19 16:00 | buy | 2714 | 0.03 | 120.364 | 0.000 | 0.000 | ||
5427 | 2011.09.19 17:00 | buy | 2715 | 0.05 | 120.080 | 0.000 | 0.000 | ||
5428 | 2011.09.19 18:00 | sell | 2716 | 0.01 | 119.498 | 0.000 | 0.000 | ||
5429 | 2011.09.19 18:00 | buy | 2717 | 0.07 | 119.516 | 0.000 | 0.000 | ||
5430 | 2011.09.19 19:00 | sell | 2718 | 0.03 | 119.864 | 0.000 | 0.000 | ||
5431 | 2011.09.19 21:05 | close | 2717 | 0.07 | 119.989 | 0.000 | 0.000 | 29.44 | 16468.58 |
5432 | 2011.09.19 21:05 | close | 2715 | 0.05 | 119.989 | 0.000 | 0.000 | -4.46 | 16464.12 |
5433 | 2011.09.19 21:05 | close | 2714 | 0.03 | 119.989 | 0.000 | 0.000 | -10.38 | 16453.74 |
5434 | 2011.09.19 21:05 | close | 2713 | 0.01 | 119.989 | 0.000 | 0.000 | -7.01 | 16446.73 |
5435 | 2011.09.20 00:00 | sell | 2719 | 0.05 | 120.245 | 0.000 | 0.000 | ||
5436 | 2011.09.20 01:35 | close | 2719 | 0.05 | 119.979 | 0.000 | 0.000 | 11.68 | 16458.41 |
5437 | 2011.09.20 01:35 | close | 2718 | 0.03 | 119.979 | 0.000 | 0.000 | -3.49 | 16454.92 |
5438 | 2011.09.20 01:35 | close | 2716 | 0.01 | 119.979 | 0.000 | 0.000 | -4.46 | 16450.46 |
5439 | 2011.09.21 18:00 | buy | 2720 | 0.01 | 119.269 | 0.000 | 0.000 | ||
5440 | 2011.09.21 21:00 | close | 2720 | 0.01 | 119.627 | 0.000 | 0.000 | 3.17 | 16453.63 |
5441 | 2011.09.22 01:00 | buy | 2721 | 0.01 | 118.580 | 0.000 | 0.000 | ||
5442 | 2011.09.22 05:00 | close | 2721 | 0.01 | 118.879 | 0.000 | 0.000 | 2.64 | 16456.27 |
5443 | 2011.09.22 13:00 | buy | 2722 | 0.01 | 118.049 | 0.000 | 0.000 | ||
5444 | 2011.09.22 14:00 | buy | 2723 | 0.03 | 117.665 | 0.000 | 0.000 | ||
5445 | 2011.09.22 16:00 | buy | 2724 | 0.05 | 117.194 | 0.000 | 0.000 | ||
5446 | 2011.09.22 16:08 | close | 2724 | 0.05 | 117.542 | 0.000 | 0.000 | 15.38 | 16471.65 |
5447 | 2011.09.22 16:08 | close | 2723 | 0.03 | 117.542 | 0.000 | 0.000 | -3.55 | 16468.10 |
5448 | 2011.09.22 16:08 | close | 2722 | 0.01 | 117.542 | 0.000 | 0.000 | -4.65 | 16463.45 |
5449 | 2011.09.22 18:00 | buy | 2725 | 0.01 | 117.080 | 0.000 | 0.000 | ||
5450 | 2011.09.22 20:00 | close | 2725 | 0.01 | 117.686 | 0.000 | 0.000 | 5.41 | 16468.86 |
5451 | 2011.09.27 19:00 | sell | 2726 | 0.01 | 120.105 | 0.000 | 0.000 | ||
5452 | 2011.09.27 20:00 | close | 2726 | 0.01 | 119.818 | 0.000 | 0.000 | 2.52 | 16471.38 |
5453 | 2011.09.29 18:00 | sell | 2727 | 0.01 | 120.476 | 0.000 | 0.000 | ||
5454 | 2011.09.29 20:00 | close | 2727 | 0.01 | 119.949 | 0.000 | 0.000 | 4.70 | 16476.08 |
5455 | 2011.10.06 15:00 | sell | 2728 | 0.01 | 117.299 | 0.000 | 0.000 | ||
5456 | 2011.10.06 16:00 | buy | 2729 | 0.01 | 117.516 | 0.000 | 0.000 | ||
5457 | 2011.10.06 18:00 | sell | 2730 | 0.03 | 117.983 | 0.000 | 0.000 | ||
5458 | 2011.10.06 18:00 | close | 2729 | 0.01 | 117.983 | 0.000 | 0.000 | 4.15 | 16480.23 |
5459 | 2011.10.06 23:00 | sell | 2731 | 0.05 | 118.386 | 0.000 | 0.000 | ||
5460 | 2011.10.07 11:00 | buy | 2732 | 0.01 | 119.214 | 0.000 | 0.000 | ||
5461 | 2011.10.07 11:00 | sell | 2733 | 0.07 | 119.191 | 0.000 | 0.000 | ||
5462 | 2011.10.07 12:00 | buy | 2734 | 0.03 | 118.980 | 0.000 | 0.000 | ||
5463 | 2011.10.07 12:00 | sell | 2735 | 0.01 | 118.957 | 0.000 | 0.000 | ||
5464 | 2011.10.07 14:40 | close | 2734 | 0.03 | 119.158 | 0.000 | 0.000 | 4.62 | 16484.85 |
5465 | 2011.10.07 14:40 | close | 2732 | 0.01 | 119.158 | 0.000 | 0.000 | -0.58 | 16484.27 |
5466 | 2011.10.07 16:00 | sell | 2736 | 0.09 | 119.575 | 0.000 | 0.000 | ||
5467 | 2011.10.07 16:00 | sell | 2737 | 0.03 | 119.575 | 0.000 | 0.000 | ||
5468 | 2011.10.07 18:00 | sell | 2738 | 0.05 | 119.864 | 0.000 | 0.000 | ||
5469 | 2011.10.07 19:00 | sell | 2739 | 0.11 | 119.957 | 0.000 | 0.000 | ||
5470 | 2011.10.07 19:41 | close | 2738 | 0.05 | 119.571 | 0.000 | 0.000 | 12.90 | 16497.17 |
5471 | 2011.10.07 19:41 | close | 2737 | 0.03 | 119.571 | 0.000 | 0.000 | -0.10 | 16497.07 |
5472 | 2011.10.07 19:41 | close | 2735 | 0.01 | 119.571 | 0.000 | 0.000 | -5.62 | 16491.45 |
5473 | 2011.10.10 01:21 | close | 2739 | 0.11 | 119.265 | 0.000 | 0.000 | 67.45 | 16558.90 |
5474 | 2011.10.10 01:21 | close | 2736 | 0.09 | 119.265 | 0.000 | 0.000 | 24.11 | 16583.01 |
5475 | 2011.10.10 01:21 | close | 2733 | 0.07 | 119.265 | 0.000 | 0.000 | -5.54 | 16577.46 |
5476 | 2011.10.10 01:21 | close | 2731 | 0.05 | 119.265 | 0.000 | 0.000 | -40.62 | 16536.85 |
5477 | 2011.10.10 01:21 | close | 2730 | 0.03 | 119.265 | 0.000 | 0.000 | -35.30 | 16501.54 |
5478 | 2011.10.10 01:21 | close | 2728 | 0.01 | 119.265 | 0.000 | 0.000 | -17.95 | 16483.60 |
5479 | 2011.10.12 13:00 | buy | 2740 | 0.01 | 120.820 | 0.000 | 0.000 | ||
5480 | 2011.10.12 15:00 | sell | 2741 | 0.01 | 120.753 | 0.000 | 0.000 | ||
5481 | 2011.10.12 15:51 | close | 2740 | 0.01 | 121.579 | 0.000 | 0.000 | 6.79 | 16490.39 |
5482 | 2011.10.12 16:00 | buy | 2742 | 0.01 | 121.538 | 0.000 | 0.000 | ||
5483 | 2011.10.12 16:00 | sell | 2743 | 0.03 | 121.519 | 0.000 | 0.000 | ||
5484 | 2011.10.12 17:00 | sell | 2744 | 0.05 | 121.740 | 0.000 | 0.000 | ||
5485 | 2011.10.12 17:30 | close | 2742 | 0.01 | 122.301 | 0.000 | 0.000 | 6.83 | 16497.22 |
5486 | 2011.10.12 18:00 | sell | 2745 | 0.07 | 122.007 | 0.000 | 0.000 | ||
5487 | 2011.10.12 23:23 | close | 2745 | 0.07 | 121.705 | 0.000 | 0.000 | 18.62 | 16515.84 |
5488 | 2011.10.12 23:23 | close | 2744 | 0.05 | 121.705 | 0.000 | 0.000 | 1.23 | 16517.07 |
5489 | 2011.10.12 23:23 | close | 2743 | 0.03 | 121.705 | 0.000 | 0.000 | -5.25 | 16511.82 |
5490 | 2011.10.12 23:23 | close | 2741 | 0.01 | 121.705 | 0.000 | 0.000 | -8.68 | 16503.14 |
5491 | 2011.10.13 00:00 | sell | 2746 | 0.01 | 121.656 | 0.000 | 0.000 | ||
5492 | 2011.10.13 03:00 | close | 2746 | 0.01 | 121.329 | 0.000 | 0.000 | 2.88 | 16506.02 |
5493 | 2011.10.13 12:00 | sell | 2747 | 0.01 | 120.564 | 0.000 | 0.000 | ||
5494 | 2011.10.13 13:00 | buy | 2748 | 0.01 | 120.628 | 0.000 | 0.000 | ||
5495 | 2011.10.13 14:00 | sell | 2749 | 0.03 | 120.920 | 0.000 | 0.000 | ||
5496 | 2011.10.13 14:00 | close | 2748 | 0.01 | 120.920 | 0.000 | 0.000 | 2.57 | 16508.59 |
5497 | 2011.10.13 14:08 | close | 2749 | 0.03 | 120.704 | 0.000 | 0.000 | 5.64 | 16514.23 |
5498 | 2011.10.13 14:08 | close | 2747 | 0.01 | 120.704 | 0.000 | 0.000 | -1.34 | 16512.89 |
5499 | 2011.10.18 19:00 | buy | 2750 | 0.01 | 120.154 | 0.000 | 0.000 | ||
5500 | 2011.10.18 20:00 | close | 2750 | 0.01 | 120.672 | 0.000 | 0.000 | 4.61 | 16517.50 |
5501 | 2011.10.19 14:00 | sell | 2751 | 0.01 | 121.328 | 0.000 | 0.000 | ||
5502 | 2011.10.19 16:00 | sell | 2752 | 0.03 | 121.669 | 0.000 | 0.000 | ||
5503 | 2011.10.19 16:46 | close | 2752 | 0.03 | 121.371 | 0.000 | 0.000 | 7.87 | 16525.37 |
5504 | 2011.10.19 16:46 | close | 2751 | 0.01 | 121.371 | 0.000 | 0.000 | -0.46 | 16524.91 |
5505 | 2011.10.19 17:00 | sell | 2753 | 0.01 | 121.366 | 0.000 | 0.000 | ||
5506 | 2011.10.19 22:00 | close | 2753 | 0.01 | 121.036 | 0.000 | 0.000 | 2.91 | 16527.82 |
5507 | 2011.10.20 10:00 | buy | 2754 | 0.01 | 120.626 | 0.000 | 0.000 | ||
5508 | 2011.10.20 13:00 | close | 2754 | 0.01 | 121.161 | 0.000 | 0.000 | 4.77 | 16532.59 |
5509 | 2011.10.21 16:00 | sell | 2755 | 0.01 | 121.235 | 0.000 | 0.000 | ||
5510 | 2011.10.21 23:00 | sell | 2756 | 0.03 | 121.514 | 0.000 | 0.000 | ||
5511 | 2011.10.24 10:00 | sell | 2757 | 0.05 | 121.946 | 0.000 | 0.000 | ||
5512 | 2011.10.24 10:40 | close | 2757 | 0.05 | 121.664 | 0.000 | 0.000 | 12.39 | 16544.98 |
5513 | 2011.10.24 10:40 | close | 2756 | 0.03 | 121.664 | 0.000 | 0.000 | -4.44 | 16540.54 |
5514 | 2011.10.24 10:40 | close | 2755 | 0.01 | 121.664 | 0.000 | 0.000 | -4.00 | 16536.53 |
5515 | 2011.10.26 18:00 | sell | 2758 | 0.01 | 120.904 | 0.000 | 0.000 | ||
5516 | 2011.10.26 21:00 | sell | 2759 | 0.03 | 121.156 | 0.000 | 0.000 | ||
5517 | 2011.10.26 22:00 | sell | 2760 | 0.05 | 121.546 | 0.000 | 0.000 | ||
5518 | 2011.10.27 12:05 | close | 2760 | 0.05 | 121.277 | 0.000 | 0.000 | 11.01 | 16547.54 |
5519 | 2011.10.27 12:05 | close | 2759 | 0.03 | 121.277 | 0.000 | 0.000 | -3.97 | 16543.57 |
5520 | 2011.10.27 12:05 | close | 2758 | 0.01 | 121.277 | 0.000 | 0.000 | -3.60 | 16539.97 |
5521 | 2011.10.31 04:00 | buy | 2761 | 0.01 | 126.114 | 0.000 | 0.000 | ||
5522 | 2011.10.31 04:32 | close | 2761 | 0.01 | 126.841 | 0.000 | 0.000 | 6.50 | 16546.47 |
5523 | 2011.10.31 06:00 | sell | 2762 | 0.01 | 126.476 | 0.000 | 0.000 | ||
5524 | 2011.10.31 08:00 | sell | 2763 | 0.03 | 126.851 | 0.000 | 0.000 | ||
5525 | 2011.10.31 08:54 | close | 2763 | 0.03 | 126.599 | 0.000 | 0.000 | 6.63 | 16553.10 |
5526 | 2011.10.31 08:54 | close | 2762 | 0.01 | 126.599 | 0.000 | 0.000 | -1.18 | 16551.92 |
5527 | 2011.10.31 09:00 | sell | 2764 | 0.01 | 126.357 | 0.000 | 0.000 | ||
5528 | 2011.10.31 10:33 | close | 2764 | 0.01 | 125.649 | 0.000 | 0.000 | 6.33 | 16558.25 |
5529 | 2011.10.31 11:00 | sell | 2765 | 0.01 | 125.101 | 0.000 | 0.000 | ||
5530 | 2011.10.31 18:00 | sell | 2766 | 0.03 | 125.840 | 0.000 | 0.000 | ||
5531 | 2011.11.01 05:30 | close | 2766 | 0.03 | 125.538 | 0.000 | 0.000 | 7.82 | 16566.07 |
5532 | 2011.11.01 05:30 | close | 2765 | 0.01 | 125.538 | 0.000 | 0.000 | -4.07 | 16561.99 |
5533 | 2011.11.01 15:00 | buy | 2767 | 0.01 | 124.506 | 0.000 | 0.000 | ||
5534 | 2011.11.01 16:00 | close | 2767 | 0.01 | 124.898 | 0.000 | 0.000 | 3.47 | 16565.46 |
5535 | 2011.11.03 05:00 | buy | 2768 | 0.01 | 124.008 | 0.000 | 0.000 | ||
5536 | 2011.11.03 11:00 | close | 2768 | 0.01 | 124.489 | 0.000 | 0.000 | 4.28 | 16569.74 |
5537 | 2011.11.09 12:00 | sell | 2769 | 0.01 | 124.308 | 0.000 | 0.000 | ||
5538 | 2011.11.09 13:00 | buy | 2770 | 0.01 | 124.338 | 0.000 | 0.000 | ||
5539 | 2011.11.09 14:00 | buy | 2771 | 0.03 | 124.032 | 0.000 | 0.000 | ||
5540 | 2011.11.09 14:55 | close | 2771 | 0.03 | 124.328 | 0.000 | 0.000 | 7.82 | 16577.56 |
5541 | 2011.11.09 14:55 | close | 2770 | 0.01 | 124.328 | 0.000 | 0.000 | -0.16 | 16577.40 |
5542 | 2011.11.09 15:00 | buy | 2772 | 0.01 | 124.192 | 0.000 | 0.000 | ||
5543 | 2011.11.09 17:00 | buy | 2773 | 0.03 | 123.779 | 0.000 | 0.000 | ||
5544 | 2011.11.09 18:00 | close | 2773 | 0.03 | 123.967 | 0.000 | 0.000 | 4.89 | 16582.29 |
5545 | 2011.11.09 18:00 | close | 2772 | 0.01 | 123.967 | 0.000 | 0.000 | -2.10 | 16580.19 |
5546 | 2011.11.10 09:00 | close | 2769 | 0.01 | 123.550 | 0.000 | 0.000 | 6.62 | 16586.81 |
5547 | 2011.11.14 11:00 | sell | 2774 | 0.01 | 123.149 | 0.000 | 0.000 | ||
5548 | 2011.11.14 11:30 | close | 2774 | 0.01 | 122.390 | 0.000 | 0.000 | 6.79 | 16593.60 |
5549 | 2011.11.14 12:00 | sell | 2775 | 0.01 | 122.536 | 0.000 | 0.000 | ||
5550 | 2011.11.14 13:00 | buy | 2776 | 0.01 | 122.644 | 0.000 | 0.000 | ||
5551 | 2011.11.14 15:00 | sell | 2777 | 0.03 | 122.791 | 0.000 | 0.000 | ||
5552 | 2011.11.14 16:11 | close | 2777 | 0.03 | 122.608 | 0.000 | 0.000 | 4.76 | 16598.36 |
5553 | 2011.11.14 16:11 | close | 2775 | 0.01 | 122.608 | 0.000 | 0.000 | -0.72 | 16597.64 |
5554 | 2011.11.14 18:00 | buy | 2778 | 0.03 | 122.366 | 0.000 | 0.000 | ||
5555 | 2011.11.14 20:00 | close | 2778 | 0.03 | 122.487 | 0.000 | 0.000 | 3.07 | 16600.71 |
5556 | 2011.11.14 20:00 | close | 2776 | 0.01 | 122.487 | 0.000 | 0.000 | -1.49 | 16599.22 |
5557 | 2011.11.16 09:00 | buy | 2779 | 0.01 | 121.395 | 0.000 | 0.000 | ||
5558 | 2011.11.17 01:00 | buy | 2780 | 0.03 | 121.156 | 0.000 | 0.000 | ||
5559 | 2011.11.17 03:00 | buy | 2781 | 0.05 | 120.965 | 0.000 | 0.000 | ||
5560 | 2011.11.17 04:36 | close | 2781 | 0.05 | 121.172 | 0.000 | 0.000 | 9.01 | 16608.23 |
5561 | 2011.11.17 04:36 | close | 2780 | 0.03 | 121.172 | 0.000 | 0.000 | 0.22 | 16608.45 |
5562 | 2011.11.17 04:36 | close | 2779 | 0.01 | 121.172 | 0.000 | 0.000 | -2.05 | 16606.40 |
5563 | 2011.11.21 07:00 | buy | 2782 | 0.01 | 120.959 | 0.000 | 0.000 | ||
5564 | 2011.11.21 11:00 | buy | 2783 | 0.03 | 120.600 | 0.000 | 0.000 | ||
5565 | 2011.11.21 14:00 | buy | 2784 | 0.05 | 120.358 | 0.000 | 0.000 | ||
5566 | 2011.11.21 16:00 | buy | 2785 | 0.07 | 120.156 | 0.000 | 0.000 | ||
5567 | 2011.11.21 18:12 | close | 2785 | 0.07 | 120.412 | 0.000 | 0.000 | 15.71 | 16622.11 |
5568 | 2011.11.21 18:12 | close | 2784 | 0.05 | 120.412 | 0.000 | 0.000 | 2.09 | 16624.20 |
5569 | 2011.11.21 18:12 | close | 2783 | 0.03 | 120.412 | 0.000 | 0.000 | -5.31 | 16618.89 |
5570 | 2011.11.21 18:12 | close | 2782 | 0.01 | 120.412 | 0.000 | 0.000 | -5.01 | 16613.88 |
5571 | 2011.11.28 15:00 | sell | 2786 | 0.01 | 120.945 | 0.000 | 0.000 | ||
5572 | 2011.11.28 16:00 | sell | 2787 | 0.03 | 121.241 | 0.000 | 0.000 | ||
5573 | 2011.11.28 17:00 | sell | 2788 | 0.05 | 121.397 | 0.000 | 0.000 | ||
5574 | 2011.11.28 19:00 | close | 2788 | 0.05 | 121.277 | 0.000 | 0.000 | 5.07 | 16618.95 |
5575 | 2011.11.28 19:00 | close | 2787 | 0.03 | 121.277 | 0.000 | 0.000 | -1.19 | 16617.76 |
5576 | 2011.11.28 19:00 | close | 2786 | 0.01 | 121.277 | 0.000 | 0.000 | -3.07 | 16614.69 |
5577 | 2011.12.07 17:00 | buy | 2789 | 0.01 | 122.183 | 0.000 | 0.000 | ||
5578 | 2011.12.07 18:00 | buy | 2790 | 0.03 | 121.827 | 0.000 | 0.000 | ||
5579 | 2011.12.07 18:00 | sell | 2791 | 0.01 | 121.807 | 0.000 | 0.000 | ||
5580 | 2011.12.07 22:43 | close | 2790 | 0.03 | 122.042 | 0.000 | 0.000 | 5.62 | 16620.31 |
5581 | 2011.12.07 22:43 | close | 2789 | 0.01 | 122.042 | 0.000 | 0.000 | -1.35 | 16618.96 |
5582 | 2011.12.08 13:00 | close | 2791 | 0.01 | 121.531 | 0.000 | 0.000 | 2.26 | 16621.22 |
5583 | 2011.12.09 16:00 | sell | 2792 | 0.01 | 121.358 | 0.000 | 0.000 | ||
5584 | 2011.12.12 00:00 | sell | 2793 | 0.03 | 121.577 | 0.000 | 0.000 | ||
5585 | 2011.12.12 01:01 | close | 2793 | 0.03 | 121.420 | 0.000 | 0.000 | 4.04 | 16625.26 |
5586 | 2011.12.12 01:01 | close | 2792 | 0.01 | 121.420 | 0.000 | 0.000 | -0.68 | 16624.58 |
5587 | 2011.12.12 11:00 | buy | 2794 | 0.01 | 121.005 | 0.000 | 0.000 | ||
5588 | 2011.12.12 13:00 | close | 2794 | 0.01 | 121.453 | 0.000 | 0.000 | 3.98 | 16628.56 |
5589 | 2011.12.20 12:00 | buy | 2795 | 0.01 | 121.859 | 0.000 | 0.000 | ||
5590 | 2011.12.20 14:00 | sell | 2796 | 0.01 | 121.886 | 0.000 | 0.000 | ||
5591 | 2011.12.21 10:00 | sell | 2797 | 0.03 | 122.160 | 0.000 | 0.000 | ||
5592 | 2011.12.21 11:00 | sell | 2798 | 0.05 | 122.437 | 0.000 | 0.000 | ||
5593 | 2011.12.21 13:01 | close | 2798 | 0.05 | 122.183 | 0.000 | 0.000 | 11.13 | 16639.69 |
5594 | 2011.12.21 13:01 | close | 2797 | 0.03 | 122.183 | 0.000 | 0.000 | -0.84 | 16638.85 |
5595 | 2011.12.21 13:01 | close | 2796 | 0.01 | 122.183 | 0.000 | 0.000 | -2.81 | 16636.03 |
5596 | 2011.12.22 10:05 | close | 2795 | 0.01 | 122.620 | 0.000 | 0.000 | 6.86 | 16642.89 |
5597 | 2012.01.09 02:00 | buy | 2799 | 0.01 | 118.638 | 0.000 | 0.000 | ||
5598 | 2012.01.10 08:00 | close | 2799 | 0.01 | 118.892 | 0.000 | 0.000 | 2.24 | 16645.13 |
5599 | 2012.01.11 14:00 | sell | 2800 | 0.01 | 118.461 | 0.000 | 0.000 | ||
5600 | 2012.01.11 20:00 | buy | 2801 | 0.01 | 117.907 | 0.000 | 0.000 | ||
5601 | 2012.01.12 05:19 | close | 2800 | 0.01 | 117.702 | 0.000 | 0.000 | 6.63 | 16651.76 |
5602 | 2012.01.12 18:00 | buy | 2802 | 0.03 | 117.596 | 0.000 | 0.000 | ||
5603 | 2012.01.12 22:00 | close | 2802 | 0.03 | 117.752 | 0.000 | 0.000 | 4.02 | 16655.78 |
5604 | 2012.01.12 22:00 | close | 2801 | 0.01 | 117.752 | 0.000 | 0.000 | -1.43 | 16654.35 |
5605 | 2012.01.13 11:00 | sell | 2803 | 0.01 | 117.667 | 0.000 | 0.000 | ||
5606 | 2012.01.13 23:00 | sell | 2804 | 0.03 | 117.906 | 0.000 | 0.000 | ||
5607 | 2012.01.13 23:37 | close | 2804 | 0.03 | 117.798 | 0.000 | 0.000 | 2.71 | 16657.06 |
5608 | 2012.01.13 23:37 | close | 2803 | 0.01 | 117.798 | 0.000 | 0.000 | -1.26 | 16655.80 |
5609 | 2012.01.18 17:00 | buy | 2805 | 0.01 | 118.533 | 0.000 | 0.000 | ||
5610 | 2012.01.18 18:00 | buy | 2806 | 0.03 | 118.325 | 0.000 | 0.000 | ||
5611 | 2012.01.18 20:26 | close | 2806 | 0.03 | 118.502 | 0.000 | 0.000 | 4.59 | 16660.39 |
5612 | 2012.01.18 20:26 | close | 2805 | 0.01 | 118.502 | 0.000 | 0.000 | -0.35 | 16660.04 |
5613 | 2012.01.19 20:00 | sell | 2807 | 0.01 | 119.439 | 0.000 | 0.000 | ||
5614 | 2012.01.20 16:00 | buy | 2808 | 0.01 | 119.789 | 0.000 | 0.000 | ||
5615 | 2012.01.20 16:00 | sell | 2809 | 0.03 | 119.778 | 0.000 | 0.000 | ||
5616 | 2012.01.20 18:39 | close | 2809 | 0.03 | 119.476 | 0.000 | 0.000 | 7.98 | 16668.02 |
5617 | 2012.01.20 18:39 | close | 2807 | 0.01 | 119.476 | 0.000 | 0.000 | -0.45 | 16667.56 |
5618 | 2012.01.24 14:45 | close | 2808 | 0.01 | 120.562 | 0.000 | 0.000 | 6.94 | 16674.51 |
5619 | 2012.01.24 15:00 | buy | 2810 | 0.01 | 121.017 | 0.000 | 0.000 | ||
5620 | 2012.01.24 18:00 | sell | 2811 | 0.01 | 121.124 | 0.000 | 0.000 | ||
5621 | 2012.01.24 23:00 | sell | 2812 | 0.03 | 121.391 | 0.000 | 0.000 | ||
5622 | 2012.01.25 05:00 | sell | 2813 | 0.05 | 121.756 | 0.000 | 0.000 | ||
5623 | 2012.01.25 05:02 | close | 2810 | 0.01 | 121.785 | 0.000 | 0.000 | 6.88 | 16681.39 |
5624 | 2012.01.25 10:42 | close | 2813 | 0.05 | 121.462 | 0.000 | 0.000 | 12.94 | 16694.33 |
5625 | 2012.01.25 10:42 | close | 2812 | 0.03 | 121.462 | 0.000 | 0.000 | -2.30 | 16692.03 |
5626 | 2012.01.25 10:42 | close | 2811 | 0.01 | 121.462 | 0.000 | 0.000 | -3.17 | 16688.86 |
5627 | 2012.01.27 07:00 | sell | 2814 | 0.01 | 120.652 | 0.000 | 0.000 | ||
5628 | 2012.01.27 09:00 | sell | 2815 | 0.03 | 120.884 | 0.000 | 0.000 | ||
5629 | 2012.01.27 09:00 | buy | 2816 | 0.01 | 120.901 | 0.000 | 0.000 | ||
5630 | 2012.01.27 15:21 | close | 2815 | 0.03 | 120.697 | 0.000 | 0.000 | 4.86 | 16693.72 |
5631 | 2012.01.27 15:21 | close | 2814 | 0.01 | 120.697 | 0.000 | 0.000 | -0.48 | 16693.24 |
5632 | 2012.01.27 18:00 | buy | 2817 | 0.03 | 120.239 | 0.000 | 0.000 | ||
5633 | 2012.01.27 19:00 | close | 2817 | 0.03 | 120.502 | 0.000 | 0.000 | 6.92 | 16700.16 |
5634 | 2012.01.27 19:00 | close | 2816 | 0.01 | 120.502 | 0.000 | 0.000 | -3.68 | 16696.48 |
5635 | 2012.01.30 12:00 | buy | 2818 | 0.01 | 120.222 | 0.000 | 0.000 | ||
5636 | 2012.01.30 16:00 | buy | 2819 | 0.03 | 119.960 | 0.000 | 0.000 | ||
5637 | 2012.01.30 17:00 | buy | 2820 | 0.05 | 119.756 | 0.000 | 0.000 | ||
5638 | 2012.01.31 00:00 | close | 2820 | 0.05 | 119.939 | 0.000 | 0.000 | 7.98 | 16704.46 |
5639 | 2012.01.31 00:00 | close | 2819 | 0.03 | 119.939 | 0.000 | 0.000 | -0.74 | 16703.71 |
5640 | 2012.01.31 00:00 | close | 2818 | 0.01 | 119.939 | 0.000 | 0.000 | -2.62 | 16701.09 |
5641 | 2012.01.31 15:00 | sell | 2821 | 0.01 | 120.559 | 0.000 | 0.000 | ||
5642 | 2012.01.31 16:00 | close | 2821 | 0.01 | 120.258 | 0.000 | 0.000 | 2.65 | 16703.74 |
5643 | 2012.02.01 15:00 | buy | 2822 | 0.01 | 120.692 | 0.000 | 0.000 | ||
5644 | 2012.02.01 16:00 | sell | 2823 | 0.01 | 120.544 | 0.000 | 0.000 | ||
5645 | 2012.02.01 20:00 | sell | 2824 | 0.03 | 120.854 | 0.000 | 0.000 | ||
5646 | 2012.02.01 22:00 | close | 2824 | 0.03 | 120.694 | 0.000 | 0.000 | 4.13 | 16707.87 |
5647 | 2012.02.01 22:00 | close | 2823 | 0.01 | 120.694 | 0.000 | 0.000 | -1.42 | 16706.45 |
5648 | 2012.02.02 12:00 | buy | 2825 | 0.03 | 120.442 | 0.000 | 0.000 | ||
5649 | 2012.02.02 12:33 | close | 2825 | 0.03 | 120.630 | 0.000 | 0.000 | 4.89 | 16711.34 |
5650 | 2012.02.02 12:33 | close | 2822 | 0.01 | 120.630 | 0.000 | 0.000 | -0.59 | 16710.75 |
5651 | 2012.02.07 18:00 | buy | 2826 | 0.01 | 122.011 | 0.000 | 0.000 | ||
5652 | 2012.02.07 21:00 | sell | 2827 | 0.01 | 122.181 | 0.000 | 0.000 | ||
5653 | 2012.02.08 06:00 | sell | 2828 | 0.03 | 122.471 | 0.000 | 0.000 | ||
5654 | 2012.02.08 08:00 | sell | 2829 | 0.05 | 122.617 | 0.000 | 0.000 | ||
5655 | 2012.02.08 09:00 | close | 2829 | 0.05 | 122.471 | 0.000 | 0.000 | 6.25 | 16717.00 |
5656 | 2012.02.08 09:00 | close | 2828 | 0.03 | 122.471 | 0.000 | 0.000 | -0.21 | 16716.79 |
5657 | 2012.02.08 09:00 | close | 2827 | 0.01 | 122.471 | 0.000 | 0.000 | -2.74 | 16714.04 |
5658 | 2012.02.08 10:27 | close | 2826 | 0.01 | 122.773 | 0.000 | 0.000 | 6.83 | 16720.88 |
5659 | 2012.02.10 12:00 | buy | 2830 | 0.01 | 123.082 | 0.000 | 0.000 | ||
5660 | 2012.02.10 15:00 | sell | 2831 | 0.01 | 122.535 | 0.000 | 0.000 | ||
5661 | 2012.02.10 15:00 | buy | 2832 | 0.03 | 122.553 | 0.000 | 0.000 | ||
5662 | 2012.02.10 19:00 | buy | 2833 | 0.05 | 122.176 | 0.000 | 0.000 | ||
5663 | 2012.02.13 00:22 | close | 2833 | 0.05 | 122.464 | 0.000 | 0.000 | 12.73 | 16733.61 |
5664 | 2012.02.13 00:22 | close | 2832 | 0.03 | 122.464 | 0.000 | 0.000 | -2.58 | 16731.02 |
5665 | 2012.02.13 00:22 | close | 2830 | 0.01 | 122.464 | 0.000 | 0.000 | -5.65 | 16725.37 |
5666 | 2012.02.13 11:00 | sell | 2834 | 0.03 | 122.873 | 0.000 | 0.000 | ||
5667 | 2012.02.13 12:00 | sell | 2835 | 0.01 | 122.703 | 0.000 | 0.000 | ||
5668 | 2012.02.13 12:11 | close | 2834 | 0.03 | 122.663 | 0.000 | 0.000 | 5.49 | 16730.86 |
5669 | 2012.02.13 12:11 | close | 2831 | 0.01 | 122.663 | 0.000 | 0.000 | -1.28 | 16729.58 |
5670 | 2012.02.13 18:00 | close | 2835 | 0.01 | 122.256 | 0.000 | 0.000 | 3.97 | 16733.55 |
5671 | 2012.02.14 03:00 | buy | 2836 | 0.01 | 121.993 | 0.000 | 0.000 | ||
5672 | 2012.02.14 06:00 | buy | 2837 | 0.01 | 122.378 | 0.000 | 0.000 | ||
5673 | 2012.02.14 06:00 | close | 2836 | 0.01 | 122.348 | 0.000 | 0.000 | 3.14 | 16736.69 |
5674 | 2012.02.14 23:04 | close | 2837 | 0.01 | 123.131 | 0.000 | 0.000 | 6.74 | 16743.43 |
5675 | 2012.02.16 10:00 | buy | 2838 | 0.01 | 123.382 | 0.000 | 0.000 | ||
5676 | 2012.02.16 17:30 | close | 2838 | 0.01 | 124.158 | 0.000 | 0.000 | 6.94 | 16750.37 |
5677 | 2012.02.16 21:00 | sell | 2839 | 0.01 | 124.511 | 0.000 | 0.000 | ||
5678 | 2012.02.17 03:00 | sell | 2840 | 0.03 | 124.862 | 0.000 | 0.000 | ||
5679 | 2012.02.17 04:00 | sell | 2841 | 0.05 | 125.090 | 0.000 | 0.000 | ||
5680 | 2012.02.17 10:47 | close | 2841 | 0.05 | 124.849 | 0.000 | 0.000 | 10.54 | 16760.91 |
5681 | 2012.02.17 10:47 | close | 2840 | 0.03 | 124.849 | 0.000 | 0.000 | 0.14 | 16761.05 |
5682 | 2012.02.17 10:47 | close | 2839 | 0.01 | 124.849 | 0.000 | 0.000 | -3.18 | 16757.87 |
5683 | 2012.02.17 16:00 | sell | 2842 | 0.01 | 125.389 | 0.000 | 0.000 | ||
5684 | 2012.02.17 20:00 | sell | 2843 | 0.03 | 125.755 | 0.000 | 0.000 | ||
5685 | 2012.02.17 22:00 | sell | 2844 | 0.05 | 125.862 | 0.000 | 0.000 | ||
5686 | 2012.02.20 00:00 | sell | 2845 | 0.07 | 126.101 | 0.000 | 0.000 | ||
5687 | 2012.02.20 01:00 | sell | 2846 | 0.09 | 126.457 | 0.000 | 0.000 | ||
5688 | 2012.02.20 02:00 | sell | 2847 | 0.11 | 126.577 | 0.000 | 0.000 | ||
5689 | 2012.02.20 03:10 | close | 2847 | 0.11 | 126.225 | 0.000 | 0.000 | 34.23 | 16792.10 |
5690 | 2012.02.20 03:10 | close | 2846 | 0.09 | 126.225 | 0.000 | 0.000 | 18.24 | 16810.34 |
5691 | 2012.02.20 03:10 | close | 2845 | 0.07 | 126.225 | 0.000 | 0.000 | -8.33 | 16802.01 |
5692 | 2012.02.20 03:10 | close | 2844 | 0.05 | 126.225 | 0.000 | 0.000 | -17.03 | 16784.98 |
5693 | 2012.02.20 03:10 | close | 2843 | 0.03 | 126.225 | 0.000 | 0.000 | -13.11 | 16771.87 |
5694 | 2012.02.20 03:10 | close | 2842 | 0.01 | 126.225 | 0.000 | 0.000 | -7.67 | 16764.20 |
5695 | 2012.02.20 04:00 | sell | 2848 | 0.01 | 126.238 | 0.000 | 0.000 | ||
5696 | 2012.02.20 11:00 | close | 2848 | 0.01 | 125.949 | 0.000 | 0.000 | 2.54 | 16766.74 |
5697 | 2012.02.22 12:00 | sell | 2849 | 0.01 | 125.909 | 0.000 | 0.000 | ||
5698 | 2012.02.23 16:00 | sell | 2850 | 0.03 | 126.183 | 0.000 | 0.000 | ||
5699 | 2012.02.23 16:45 | close | 2850 | 0.03 | 125.993 | 0.000 | 0.000 | 4.94 | 16771.68 |
5700 | 2012.02.23 16:45 | close | 2849 | 0.01 | 125.993 | 0.000 | 0.000 | -0.99 | 16770.69 |
5701 | 2012.02.24 13:00 | sell | 2851 | 0.01 | 127.246 | 0.000 | 0.000 | ||
5702 | 2012.02.24 16:00 | sell | 2852 | 0.03 | 127.604 | 0.000 | 0.000 | ||
5703 | 2012.02.24 17:00 | sell | 2853 | 0.05 | 128.017 | 0.000 | 0.000 | ||
5704 | 2012.02.24 19:00 | sell | 2854 | 0.07 | 128.334 | 0.000 | 0.000 | ||
5705 | 2012.02.24 22:00 | sell | 2855 | 0.09 | 128.633 | 0.000 | 0.000 | ||
5706 | 2012.02.24 23:00 | sell | 2856 | 0.11 | 128.769 | 0.000 | 0.000 | ||
5707 | 2012.02.27 00:00 | sell | 2857 | 0.13 | 129.064 | 0.000 | 0.000 | ||
5708 | 2012.02.27 01:00 | sell | 2858 | 0.15 | 129.673 | 0.000 | 0.000 | ||
5709 | 2012.02.27 02:30 | close | 2858 | 0.15 | 128.803 | 0.000 | 0.000 | 116.90 | 16887.59 |
5710 | 2012.02.27 02:30 | close | 2857 | 0.13 | 128.803 | 0.000 | 0.000 | 29.76 | 16917.35 |
5711 | 2012.02.27 02:30 | close | 2856 | 0.11 | 128.803 | 0.000 | 0.000 | -4.75 | 16912.60 |
5712 | 2012.02.27 02:30 | close | 2855 | 0.09 | 128.803 | 0.000 | 0.000 | -14.94 | 16897.65 |
5713 | 2012.02.27 02:30 | close | 2854 | 0.07 | 128.803 | 0.000 | 0.000 | -30.53 | 16867.12 |
5714 | 2012.02.27 02:30 | close | 2853 | 0.05 | 128.803 | 0.000 | 0.000 | -36.14 | 16830.98 |
5715 | 2012.02.27 02:30 | close | 2852 | 0.03 | 128.803 | 0.000 | 0.000 | -32.88 | 16798.10 |
5716 | 2012.02.27 02:30 | close | 2851 | 0.01 | 128.803 | 0.000 | 0.000 | -14.19 | 16783.91 |
5717 | 2012.02.27 03:00 | sell | 2859 | 0.01 | 129.089 | 0.000 | 0.000 | ||
5718 | 2012.02.27 04:00 | close | 2859 | 0.01 | 128.741 | 0.000 | 0.000 | 3.08 | 16786.99 |
5719 | 2012.02.27 16:00 | buy | 2860 | 0.01 | 127.590 | 0.000 | 0.000 | ||
5720 | 2012.02.27 17:00 | buy | 2861 | 0.03 | 127.332 | 0.000 | 0.000 | ||
5721 | 2012.02.27 17:47 | close | 2861 | 0.03 | 127.613 | 0.000 | 0.000 | 7.41 | 16794.40 |
5722 | 2012.02.27 17:47 | close | 2860 | 0.01 | 127.613 | 0.000 | 0.000 | 0.14 | 16794.54 |
5723 | 2012.02.27 18:00 | buy | 2862 | 0.01 | 127.458 | 0.000 | 0.000 | ||
5724 | 2012.02.27 21:00 | buy | 2863 | 0.03 | 127.129 | 0.000 | 0.000 | ||
5725 | 2012.02.27 22:00 | close | 2863 | 0.03 | 127.303 | 0.000 | 0.000 | 4.51 | 16799.05 |
5726 | 2012.02.27 22:00 | close | 2862 | 0.01 | 127.303 | 0.000 | 0.000 | -1.47 | 16797.58 |
5727 | 2012.02.29 18:00 | buy | 2864 | 0.01 | 129.348 | 0.000 | 0.000 | ||
5728 | 2012.02.29 20:00 | buy | 2865 | 0.03 | 129.118 | 0.000 | 0.000 | ||
5729 | 2012.02.29 20:58 | close | 2865 | 0.03 | 129.297 | 0.000 | 0.000 | 4.64 | 16802.22 |
5730 | 2012.02.29 20:58 | close | 2864 | 0.01 | 129.297 | 0.000 | 0.000 | -0.54 | 16801.68 |
5731 | 2012.03.05 11:00 | buy | 2866 | 0.01 | 128.587 | 0.000 | 0.000 | ||
5732 | 2012.03.05 16:00 | close | 2866 | 0.01 | 129.233 | 0.000 | 0.000 | 5.77 | 16807.45 |
5733 | 2012.03.06 12:00 | sell | 2867 | 0.01 | 127.792 | 0.000 | 0.000 | ||
5734 | 2012.03.06 14:00 | buy | 2868 | 0.01 | 127.802 | 0.000 | 0.000 | ||
5735 | 2012.03.06 15:00 | sell | 2869 | 0.03 | 128.011 | 0.000 | 0.000 | ||
5736 | 2012.03.06 15:36 | close | 2869 | 0.03 | 127.829 | 0.000 | 0.000 | 4.73 | 16812.18 |
5737 | 2012.03.06 15:36 | close | 2867 | 0.01 | 127.829 | 0.000 | 0.000 | -0.40 | 16811.78 |
5738 | 2012.03.06 17:00 | buy | 2870 | 0.03 | 127.520 | 0.000 | 0.000 | ||
5739 | 2012.03.06 18:00 | buy | 2871 | 0.05 | 127.084 | 0.000 | 0.000 | ||
5740 | 2012.03.06 19:00 | buy | 2872 | 0.07 | 126.924 | 0.000 | 0.000 | ||
5741 | 2012.03.06 20:00 | buy | 2873 | 0.09 | 126.781 | 0.000 | 0.000 | ||
5742 | 2012.03.06 22:45 | close | 2873 | 0.09 | 127.071 | 0.000 | 0.000 | 22.96 | 16834.74 |
5743 | 2012.03.06 22:45 | close | 2872 | 0.07 | 127.071 | 0.000 | 0.000 | 8.81 | 16843.55 |
5744 | 2012.03.06 22:45 | close | 2871 | 0.05 | 127.071 | 0.000 | 0.000 | -0.93 | 16842.62 |
5745 | 2012.03.06 22:45 | close | 2870 | 0.03 | 127.071 | 0.000 | 0.000 | -12.39 | 16830.23 |
5746 | 2012.03.06 22:45 | close | 2868 | 0.01 | 127.071 | 0.000 | 0.000 | -6.68 | 16823.55 |
5747 | 2012.03.06 23:00 | buy | 2874 | 0.01 | 127.123 | 0.000 | 0.000 | ||
5748 | 2012.03.07 02:00 | buy | 2875 | 0.03 | 126.776 | 0.000 | 0.000 | ||
5749 | 2012.03.07 03:09 | close | 2875 | 0.03 | 127.072 | 0.000 | 0.000 | 7.82 | 16831.37 |
5750 | 2012.03.07 03:09 | close | 2874 | 0.01 | 127.072 | 0.000 | 0.000 | -0.52 | 16830.85 |
5751 | 2012.03.08 09:00 | sell | 2876 | 0.01 | 128.097 | 0.000 | 0.000 | ||
5752 | 2012.03.08 11:00 | sell | 2877 | 0.03 | 128.569 | 0.000 | 0.000 | ||
5753 | 2012.03.08 12:00 | sell | 2878 | 0.05 | 128.787 | 0.000 | 0.000 | ||
5754 | 2012.03.08 14:00 | sell | 2879 | 0.07 | 129.061 | 0.000 | 0.000 | ||
5755 | 2012.03.08 15:32 | close | 2879 | 0.07 | 128.749 | 0.000 | 0.000 | 19.25 | 16850.10 |
5756 | 2012.03.08 15:32 | close | 2878 | 0.05 | 128.749 | 0.000 | 0.000 | 1.37 | 16851.47 |
5757 | 2012.03.08 15:32 | close | 2877 | 0.03 | 128.749 | 0.000 | 0.000 | -5.09 | 16846.38 |
5758 | 2012.03.08 15:32 | close | 2876 | 0.01 | 128.749 | 0.000 | 0.000 | -5.97 | 16840.41 |
5759 | 2012.03.08 16:00 | sell | 2880 | 0.01 | 128.746 | 0.000 | 0.000 | ||
5760 | 2012.03.08 21:00 | sell | 2881 | 0.03 | 129.162 | 0.000 | 0.000 | ||
5761 | 2012.03.09 05:00 | sell | 2882 | 0.05 | 129.450 | 0.000 | 0.000 | ||
5762 | 2012.03.09 08:04 | close | 2882 | 0.05 | 129.178 | 0.000 | 0.000 | 11.94 | 16852.35 |
5763 | 2012.03.09 08:04 | close | 2881 | 0.03 | 129.178 | 0.000 | 0.000 | -0.80 | 16851.55 |
5764 | 2012.03.09 08:04 | close | 2880 | 0.01 | 129.178 | 0.000 | 0.000 | -4.02 | 16847.53 |
5765 | 2012.03.13 08:00 | sell | 2883 | 0.01 | 128.402 | 0.000 | 0.000 | ||
5766 | 2012.03.13 10:00 | sell | 2884 | 0.03 | 128.887 | 0.000 | 0.000 | ||
5767 | 2012.03.13 11:00 | buy | 2885 | 0.01 | 129.522 | 0.000 | 0.000 | ||
5768 | 2012.03.13 11:00 | sell | 2886 | 0.05 | 129.501 | 0.000 | 0.000 | ||
5769 | 2012.03.13 12:00 | buy | 2887 | 0.03 | 129.308 | 0.000 | 0.000 | ||
5770 | 2012.03.13 13:05 | close | 2887 | 0.03 | 129.487 | 0.000 | 0.000 | 4.64 | 16852.17 |
5771 | 2012.03.13 13:05 | close | 2885 | 0.01 | 129.487 | 0.000 | 0.000 | -0.39 | 16851.78 |
5772 | 2012.03.13 18:00 | sell | 2888 | 0.07 | 130.077 | 0.000 | 0.000 | ||
5773 | 2012.03.13 20:00 | sell | 2889 | 0.01 | 130.006 | 0.000 | 0.000 | ||
5774 | 2012.03.13 22:00 | sell | 2890 | 0.03 | 130.272 | 0.000 | 0.000 | ||
5775 | 2012.03.14 03:00 | sell | 2891 | 0.09 | 130.533 | 0.000 | 0.000 | ||
5776 | 2012.03.14 03:00 | sell | 2892 | 0.05 | 130.533 | 0.000 | 0.000 | ||
5777 | 2012.03.14 08:08 | close | 2892 | 0.05 | 130.291 | 0.000 | 0.000 | 10.59 | 16862.37 |
5778 | 2012.03.14 08:08 | close | 2890 | 0.03 | 130.291 | 0.000 | 0.000 | -0.89 | 16861.48 |
5779 | 2012.03.14 08:08 | close | 2889 | 0.01 | 130.291 | 0.000 | 0.000 | -2.69 | 16858.78 |
5780 | 2012.03.14 11:00 | sell | 2893 | 0.11 | 131.114 | 0.000 | 0.000 | ||
5781 | 2012.03.15 04:00 | sell | 2894 | 0.13 | 131.502 | 0.000 | 0.000 | ||
5782 | 2012.03.15 13:19 | close | 2894 | 0.13 | 130.574 | 0.000 | 0.000 | 108.13 | 16966.91 |
5783 | 2012.03.15 13:19 | close | 2893 | 0.11 | 130.574 | 0.000 | 0.000 | 51.15 | 17018.07 |
5784 | 2012.03.15 13:19 | close | 2891 | 0.09 | 130.574 | 0.000 | 0.000 | -5.41 | 17012.65 |
5785 | 2012.03.15 13:19 | close | 2888 | 0.07 | 130.574 | 0.000 | 0.000 | -33.44 | 16979.21 |
5786 | 2012.03.15 13:19 | close | 2886 | 0.05 | 130.574 | 0.000 | 0.000 | -49.92 | 16929.29 |
5787 | 2012.03.15 13:19 | close | 2884 | 0.03 | 130.574 | 0.000 | 0.000 | -46.60 | 16882.69 |
5788 | 2012.03.15 13:19 | close | 2883 | 0.01 | 130.574 | 0.000 | 0.000 | -19.92 | 16862.77 |
5789 | 2012.03.16 16:00 | sell | 2895 | 0.01 | 132.120 | 0.000 | 0.000 | ||
5790 | 2012.03.19 10:00 | close | 2895 | 0.01 | 131.764 | 0.000 | 0.000 | 3.10 | 16865.86 |
5791 | 2012.03.20 11:00 | buy | 2896 | 0.01 | 132.831 | 0.000 | 0.000 | ||
5792 | 2012.03.20 17:00 | buy | 2897 | 0.03 | 132.276 | 0.000 | 0.000 | ||
5793 | 2012.03.20 17:59 | close | 2897 | 0.03 | 132.547 | 0.000 | 0.000 | 7.13 | 16872.99 |
5794 | 2012.03.20 17:59 | close | 2896 | 0.01 | 132.547 | 0.000 | 0.000 | -2.64 | 16870.35 |
5795 | 2012.03.21 11:00 | buy | 2898 | 0.01 | 133.357 | 0.000 | 0.000 | ||
5796 | 2012.03.21 12:00 | buy | 2899 | 0.03 | 132.982 | 0.000 | 0.000 | ||
5797 | 2012.03.21 12:45 | close | 2899 | 0.03 | 133.200 | 0.000 | 0.000 | 5.70 | 16876.05 |
5798 | 2012.03.21 12:45 | close | 2898 | 0.01 | 133.200 | 0.000 | 0.000 | -1.49 | 16874.56 |
5799 | 2012.03.22 11:00 | sell | 2900 | 0.01 | 131.306 | 0.000 | 0.000 | ||
5800 | 2012.03.22 13:00 | buy | 2901 | 0.01 | 131.083 | 0.000 | 0.000 | ||
5801 | 2012.03.22 14:00 | buy | 2902 | 0.03 | 130.647 | 0.000 | 0.000 | ||
5802 | 2012.03.22 14:30 | close | 2902 | 0.03 | 130.967 | 0.000 | 0.000 | 8.47 | 16883.03 |
5803 | 2012.03.22 14:30 | close | 2901 | 0.01 | 130.967 | 0.000 | 0.000 | -1.11 | 16881.92 |
5804 | 2012.03.22 15:00 | buy | 2903 | 0.01 | 131.413 | 0.000 | 0.000 | ||
5805 | 2012.03.22 15:00 | buy | 2904 | 0.01 | 131.413 | 0.000 | 0.000 | ||
5806 | 2012.03.22 16:00 | buy | 2905 | 0.03 | 131.203 | 0.000 | 0.000 | ||
5807 | 2012.03.22 16:34 | close | 2900 | 0.01 | 130.539 | 0.000 | 0.000 | 6.86 | 16888.78 |
5808 | 2012.03.22 17:00 | buy | 2906 | 0.05 | 130.649 | 0.000 | 0.000 | ||
5809 | 2012.03.22 17:00 | buy | 2907 | 0.03 | 130.649 | 0.000 | 0.000 | ||
5810 | 2012.03.22 18:00 | buy | 2908 | 0.05 | 130.420 | 0.000 | 0.000 | ||
5811 | 2012.03.22 20:00 | buy | 2909 | 0.07 | 130.323 | 0.000 | 0.000 | ||
5812 | 2012.03.22 20:39 | close | 2909 | 0.07 | 130.545 | 0.000 | 0.000 | 13.55 | 16902.33 |
5813 | 2012.03.22 20:39 | close | 2908 | 0.05 | 130.545 | 0.000 | 0.000 | 5.30 | 16907.63 |
5814 | 2012.03.22 20:39 | close | 2907 | 0.03 | 130.545 | 0.000 | 0.000 | -3.03 | 16904.60 |
5815 | 2012.03.22 20:39 | close | 2904 | 0.01 | 130.545 | 0.000 | 0.000 | -7.92 | 16896.68 |
5816 | 2012.03.23 03:57 | close | 2906 | 0.05 | 130.984 | 0.000 | 0.000 | 14.85 | 16911.53 |
5817 | 2012.03.23 03:57 | close | 2905 | 0.03 | 130.984 | 0.000 | 0.000 | -6.11 | 16905.42 |
5818 | 2012.03.23 03:57 | close | 2903 | 0.01 | 130.984 | 0.000 | 0.000 | -3.94 | 16901.48 |
5819 | 2012.03.27 02:00 | sell | 2910 | 0.01 | 132.210 | 0.000 | 0.000 | ||
5820 | 2012.03.27 03:00 | sell | 2911 | 0.03 | 132.490 | 0.000 | 0.000 | ||
5821 | 2012.03.27 04:00 | close | 2911 | 0.03 | 132.351 | 0.000 | 0.000 | 3.55 | 16905.03 |
5822 | 2012.03.27 04:00 | close | 2910 | 0.01 | 132.351 | 0.000 | 0.000 | -1.35 | 16903.68 |
5823 | 2012.03.27 16:00 | buy | 2912 | 0.01 | 132.912 | 0.000 | 0.000 | ||
5824 | 2012.03.27 18:00 | sell | 2913 | 0.01 | 132.753 | 0.000 | 0.000 | ||
5825 | 2012.03.27 22:00 | buy | 2914 | 0.03 | 132.627 | 0.000 | 0.000 | ||
5826 | 2012.03.28 04:00 | close | 2913 | 0.01 | 132.474 | 0.000 | 0.000 | 2.40 | 16906.08 |
5827 | 2012.03.28 07:00 | buy | 2915 | 0.05 | 132.274 | 0.000 | 0.000 | ||
5828 | 2012.03.28 10:00 | buy | 2916 | 0.07 | 131.826 | 0.000 | 0.000 | ||
5829 | 2012.03.28 11:00 | buy | 2917 | 0.01 | 132.009 | 0.000 | 0.000 | ||
5830 | 2012.03.28 12:34 | close | 2916 | 0.07 | 132.225 | 0.000 | 0.000 | 24.76 | 16930.84 |
5831 | 2012.03.28 12:34 | close | 2915 | 0.05 | 132.225 | 0.000 | 0.000 | -2.56 | 16928.28 |
5832 | 2012.03.28 12:34 | close | 2914 | 0.03 | 132.225 | 0.000 | 0.000 | -11.07 | 16917.20 |
5833 | 2012.03.28 12:34 | close | 2912 | 0.01 | 132.225 | 0.000 | 0.000 | -6.27 | 16910.94 |
5834 | 2012.03.28 18:00 | buy | 2918 | 0.03 | 131.391 | 0.000 | 0.000 | ||
5835 | 2012.03.28 19:00 | buy | 2919 | 0.05 | 131.201 | 0.000 | 0.000 | ||
5836 | 2012.03.28 20:00 | close | 2919 | 0.05 | 131.408 | 0.000 | 0.000 | 9.01 | 16919.95 |
5837 | 2012.03.28 20:00 | close | 2918 | 0.03 | 131.408 | 0.000 | 0.000 | 0.26 | 16920.21 |
5838 | 2012.03.28 20:00 | close | 2917 | 0.01 | 131.408 | 0.000 | 0.000 | -5.50 | 16914.71 |
5839 | 2012.03.29 15:00 | buy | 2920 | 0.01 | 130.783 | 0.000 | 0.000 | ||
5840 | 2012.03.29 17:00 | buy | 2921 | 0.03 | 130.439 | 0.000 | 0.000 | ||
5841 | 2012.03.29 17:54 | close | 2921 | 0.03 | 130.737 | 0.000 | 0.000 | 7.88 | 16922.59 |
5842 | 2012.03.29 17:54 | close | 2920 | 0.01 | 130.737 | 0.000 | 0.000 | -0.48 | 16922.11 |
5843 | 2012.03.30 10:00 | buy | 2922 | 0.01 | 131.693 | 0.000 | 0.000 | ||
5844 | 2012.03.30 12:00 | buy | 2923 | 0.03 | 131.419 | 0.000 | 0.000 | ||
5845 | 2012.03.30 15:54 | close | 2923 | 0.03 | 131.610 | 0.000 | 0.000 | 4.97 | 16927.08 |
5846 | 2012.03.30 15:54 | close | 2922 | 0.01 | 131.610 | 0.000 | 0.000 | -0.82 | 16926.26 |
5847 | 2012.04.02 02:00 | sell | 2924 | 0.01 | 132.785 | 0.000 | 0.000 | ||
5848 | 2012.04.02 04:00 | sell | 2925 | 0.03 | 133.088 | 0.000 | 0.000 | ||
5849 | 2012.04.02 07:00 | close | 2925 | 0.03 | 132.878 | 0.000 | 0.000 | 5.48 | 16931.74 |
5850 | 2012.04.02 07:00 | close | 2924 | 0.01 | 132.878 | 0.000 | 0.000 | -0.91 | 16930.83 |
5851 | 2012.04.02 19:00 | buy | 2926 | 0.01 | 131.651 | 0.000 | 0.000 | ||
5852 | 2012.04.03 03:00 | buy | 2927 | 0.03 | 130.908 | 0.000 | 0.000 | ||
5853 | 2012.04.03 04:00 | close | 2927 | 0.03 | 131.132 | 0.000 | 0.000 | 5.86 | 16936.69 |
5854 | 2012.04.03 04:00 | close | 2926 | 0.01 | 131.132 | 0.000 | 0.000 | -4.75 | 16931.94 |
5855 | 2012.04.03 22:00 | buy | 2928 | 0.01 | 131.912 | 0.000 | 0.000 | ||
5856 | 2012.04.04 02:00 | buy | 2929 | 0.03 | 131.657 | 0.000 | 0.000 | ||
5857 | 2012.04.04 08:00 | buy | 2930 | 0.05 | 131.297 | 0.000 | 0.000 | ||
5858 | 2012.04.04 11:28 | close | 2930 | 0.05 | 131.547 | 0.000 | 0.000 | 10.95 | 16942.89 |
5859 | 2012.04.04 11:28 | close | 2929 | 0.03 | 131.547 | 0.000 | 0.000 | -3.19 | 16939.70 |
5860 | 2012.04.04 11:28 | close | 2928 | 0.01 | 131.547 | 0.000 | 0.000 | -3.36 | 16936.34 |
5861 | 2012.04.04 13:00 | sell | 2931 | 0.01 | 130.578 | 0.000 | 0.000 | ||
5862 | 2012.04.04 15:00 | buy | 2932 | 0.01 | 130.625 | 0.000 | 0.000 | ||
5863 | 2012.04.04 18:00 | sell | 2933 | 0.03 | 130.870 | 0.000 | 0.000 | ||
5864 | 2012.04.04 18:39 | close | 2932 | 0.01 | 131.338 | 0.000 | 0.000 | 6.37 | 16942.71 |
5865 | 2012.04.05 05:34 | close | 2933 | 0.03 | 130.671 | 0.000 | 0.000 | 4.71 | 16947.42 |
5866 | 2012.04.05 05:34 | close | 2931 | 0.01 | 130.671 | 0.000 | 0.000 | -1.07 | 16946.35 |
5867 | 2012.04.05 15:00 | buy | 2934 | 0.01 | 129.929 | 0.000 | 0.000 | ||
5868 | 2012.04.05 17:00 | close | 2934 | 0.01 | 130.311 | 0.000 | 0.000 | 3.39 | 16949.74 |
5869 | 2012.04.06 16:00 | sell | 2935 | 0.01 | 129.334 | 0.000 | 0.000 | ||
5870 | 2012.04.06 20:00 | sell | 2936 | 0.03 | 129.597 | 0.000 | 0.000 | ||
5871 | 2012.04.06 22:54 | close | 2936 | 0.03 | 129.471 | 0.000 | 0.000 | 3.20 | 16952.94 |
5872 | 2012.04.06 22:54 | close | 2935 | 0.01 | 129.471 | 0.000 | 0.000 | -1.31 | 16951.63 |
5873 | 2012.04.09 02:00 | sell | 2937 | 0.01 | 128.943 | 0.000 | 0.000 | ||
5874 | 2012.04.09 04:00 | buy | 2938 | 0.01 | 129.161 | 0.000 | 0.000 | ||
5875 | 2012.04.09 05:00 | sell | 2939 | 0.03 | 129.201 | 0.000 | 0.000 | ||
5876 | 2012.04.09 10:46 | close | 2939 | 0.03 | 129.022 | 0.000 | 0.000 | 4.64 | 16956.27 |
5877 | 2012.04.09 10:46 | close | 2937 | 0.01 | 129.022 | 0.000 | 0.000 | -0.79 | 16955.48 |
5878 | 2012.04.09 20:00 | close | 2938 | 0.01 | 129.498 | 0.000 | 0.000 | 2.98 | 16958.46 |
5879 | 2012.04.09 23:00 | sell | 2940 | 0.01 | 129.801 | 0.000 | 0.000 | ||
5880 | 2012.04.10 00:00 | close | 2940 | 0.01 | 129.515 | 0.000 | 0.000 | 2.46 | 16960.91 |
5881 | 2012.04.10 05:00 | sell | 2941 | 0.01 | 130.145 | 0.000 | 0.000 | ||
5882 | 2012.04.10 08:00 | close | 2941 | 0.01 | 129.627 | 0.000 | 0.000 | 4.61 | 16965.52 |
5883 | 2012.04.10 12:00 | buy | 2942 | 0.01 | 128.844 | 0.000 | 0.000 | ||
5884 | 2012.04.10 14:00 | buy | 2943 | 0.03 | 128.375 | 0.000 | 0.000 | ||
5885 | 2012.04.10 14:57 | close | 2943 | 0.03 | 128.706 | 0.000 | 0.000 | 8.76 | 16974.28 |
5886 | 2012.04.10 14:57 | close | 2942 | 0.01 | 128.706 | 0.000 | 0.000 | -1.32 | 16972.96 |
5887 | 2012.04.10 15:00 | buy | 2944 | 0.01 | 128.659 | 0.000 | 0.000 | ||
5888 | 2012.04.10 18:00 | buy | 2945 | 0.03 | 128.150 | 0.000 | 0.000 | ||
5889 | 2012.04.10 20:00 | buy | 2946 | 0.05 | 128.027 | 0.000 | 0.000 | ||
5890 | 2012.04.11 03:00 | buy | 2947 | 0.07 | 127.916 | 0.000 | 0.000 | ||
5891 | 2012.04.11 03:37 | close | 2947 | 0.07 | 128.105 | 0.000 | 0.000 | 11.47 | 16984.43 |
5892 | 2012.04.11 03:37 | close | 2946 | 0.05 | 128.105 | 0.000 | 0.000 | 3.24 | 16987.67 |
5893 | 2012.04.11 03:37 | close | 2945 | 0.03 | 128.105 | 0.000 | 0.000 | -1.39 | 16986.28 |
5894 | 2012.04.11 03:37 | close | 2944 | 0.01 | 128.105 | 0.000 | 0.000 | -5.06 | 16981.22 |
5895 | 2012.04.16 12:00 | buy | 2948 | 0.01 | 127.761 | 0.000 | 0.000 | ||
5896 | 2012.04.16 13:00 | close | 2948 | 0.01 | 128.059 | 0.000 | 0.000 | 2.62 | 16983.84 |
5897 | 2012.04.17 11:00 | buy | 2949 | 0.01 | 128.312 | 0.000 | 0.000 | ||
5898 | 2012.04.17 13:00 | sell | 2950 | 0.01 | 128.495 | 0.000 | 0.000 | ||
5899 | 2012.04.17 22:00 | sell | 2951 | 0.03 | 128.856 | 0.000 | 0.000 | ||
5900 | 2012.04.18 01:58 | close | 2949 | 0.01 | 129.086 | 0.000 | 0.000 | 6.93 | 16990.77 |
5901 | 2012.04.18 02:00 | sell | 2952 | 0.05 | 129.012 | 0.000 | 0.000 | ||
5902 | 2012.04.18 03:00 | sell | 2953 | 0.07 | 129.206 | 0.000 | 0.000 | ||
5903 | 2012.04.18 04:00 | sell | 2954 | 0.09 | 129.389 | 0.000 | 0.000 | ||
5904 | 2012.04.18 06:00 | sell | 2955 | 0.11 | 129.526 | 0.000 | 0.000 | ||
5905 | 2012.04.18 07:00 | sell | 2956 | 0.13 | 129.631 | 0.000 | 0.000 | ||
5906 | 2012.04.18 09:49 | close | 2956 | 0.13 | 129.335 | 0.000 | 0.000 | 33.88 | 17024.65 |
5907 | 2012.04.18 09:49 | close | 2955 | 0.11 | 129.335 | 0.000 | 0.000 | 18.22 | 17042.87 |
5908 | 2012.04.18 09:49 | close | 2954 | 0.09 | 129.335 | 0.000 | 0.000 | 3.76 | 17046.63 |
5909 | 2012.04.18 09:49 | close | 2953 | 0.07 | 129.335 | 0.000 | 0.000 | -8.65 | 17037.98 |
5910 | 2012.04.18 09:49 | close | 2952 | 0.05 | 129.335 | 0.000 | 0.000 | -14.94 | 17023.04 |
5911 | 2012.04.18 09:49 | close | 2951 | 0.03 | 129.335 | 0.000 | 0.000 | -13.36 | 17009.68 |
5912 | 2012.04.18 09:49 | close | 2950 | 0.01 | 129.335 | 0.000 | 0.000 | -7.71 | 17001.97 |
5913 | 2012.04.18 12:00 | buy | 2957 | 0.01 | 130.267 | 0.000 | 0.000 | ||
5914 | 2012.04.18 13:00 | sell | 2958 | 0.01 | 130.124 | 0.000 | 0.000 | ||
5915 | 2012.04.18 15:00 | buy | 2959 | 0.03 | 130.035 | 0.000 | 0.000 | ||
5916 | 2012.04.18 15:18 | close | 2959 | 0.03 | 130.224 | 0.000 | 0.000 | 4.91 | 17006.88 |
5917 | 2012.04.18 15:18 | close | 2957 | 0.01 | 130.224 | 0.000 | 0.000 | -0.46 | 17006.42 |
5918 | 2012.04.19 04:00 | sell | 2960 | 0.03 | 130.491 | 0.000 | 0.000 | ||
5919 | 2012.04.19 05:00 | sell | 2961 | 0.05 | 130.611 | 0.000 | 0.000 | ||
5920 | 2012.04.19 07:12 | close | 2961 | 0.05 | 130.423 | 0.000 | 0.000 | 8.14 | 17014.56 |
5921 | 2012.04.19 07:12 | close | 2960 | 0.03 | 130.423 | 0.000 | 0.000 | 1.63 | 17016.19 |
5922 | 2012.04.19 07:12 | close | 2958 | 0.01 | 130.423 | 0.000 | 0.000 | -2.93 | 17013.26 |
5923 | 2012.04.20 15:00 | sell | 2962 | 0.01 | 131.620 | 0.000 | 0.000 | ||
5924 | 2012.04.23 05:00 | close | 2962 | 0.01 | 130.981 | 0.000 | 0.000 | 5.65 | 17018.90 |
5925 | 2012.04.23 12:00 | buy | 2963 | 0.01 | 130.486 | 0.000 | 0.000 | ||
5926 | 2012.04.23 22:00 | close | 2963 | 0.01 | 130.827 | 0.000 | 0.000 | 3.01 | 17021.91 |
5927 | 2012.04.25 12:00 | sell | 2964 | 0.01 | 130.542 | 0.000 | 0.000 | ||
5928 | 2012.04.25 13:00 | buy | 2965 | 0.01 | 130.683 | 0.000 | 0.000 | ||
5929 | 2012.04.25 14:00 | sell | 2966 | 0.03 | 130.777 | 0.000 | 0.000 | ||
5930 | 2012.04.25 17:00 | sell | 2967 | 0.05 | 131.190 | 0.000 | 0.000 | ||
5931 | 2012.04.25 17:00 | close | 2965 | 0.01 | 131.190 | 0.000 | 0.000 | 4.51 | 17026.42 |
5932 | 2012.04.25 20:00 | sell | 2968 | 0.07 | 131.566 | 0.000 | 0.000 | ||
5933 | 2012.04.26 06:39 | close | 2968 | 0.07 | 131.203 | 0.000 | 0.000 | 21.35 | 17047.77 |
5934 | 2012.04.26 06:39 | close | 2967 | 0.05 | 131.203 | 0.000 | 0.000 | -1.73 | 17046.04 |
5935 | 2012.04.26 06:39 | close | 2966 | 0.03 | 131.203 | 0.000 | 0.000 | -12.24 | 17033.80 |
5936 | 2012.04.26 06:39 | close | 2964 | 0.01 | 131.203 | 0.000 | 0.000 | -6.20 | 17027.60 |
5937 | 2012.04.27 07:00 | buy | 2969 | 0.01 | 131.666 | 0.000 | 0.000 | ||
5938 | 2012.04.27 08:00 | sell | 2970 | 0.01 | 130.982 | 0.000 | 0.000 | ||
5939 | 2012.04.27 08:00 | buy | 2971 | 0.03 | 131.001 | 0.000 | 0.000 | ||
5940 | 2012.04.27 12:00 | buy | 2972 | 0.05 | 130.410 | 0.000 | 0.000 | ||
5941 | 2012.04.27 12:27 | close | 2972 | 0.05 | 130.812 | 0.000 | 0.000 | 17.82 | 17045.42 |
5942 | 2012.04.27 12:27 | close | 2971 | 0.03 | 130.812 | 0.000 | 0.000 | -5.34 | 17040.08 |
5943 | 2012.04.27 12:27 | close | 2969 | 0.01 | 130.812 | 0.000 | 0.000 | -7.79 | 17032.29 |
5944 | 2012.04.30 15:09 | close | 2970 | 0.01 | 130.224 | 0.000 | 0.000 | 6.73 | 17039.01 |
5945 | 2012.04.30 20:00 | buy | 2973 | 0.01 | 129.604 | 0.000 | 0.000 | ||
5946 | 2012.05.01 10:00 | buy | 2974 | 0.03 | 129.318 | 0.000 | 0.000 | ||
5947 | 2012.05.01 14:00 | close | 2974 | 0.03 | 129.458 | 0.000 | 0.000 | 3.58 | 17042.59 |
5948 | 2012.05.01 14:00 | close | 2973 | 0.01 | 129.458 | 0.000 | 0.000 | -1.38 | 17041.22 |
5949 | 2012.05.01 18:00 | buy | 2975 | 0.01 | 130.043 | 0.000 | 0.000 | ||
5950 | 2012.05.02 09:00 | sell | 2976 | 0.01 | 130.374 | 0.000 | 0.000 | ||
5951 | 2012.05.02 10:00 | sell | 2977 | 0.03 | 130.712 | 0.000 | 0.000 | ||
5952 | 2012.05.02 10:47 | close | 2977 | 0.03 | 130.416 | 0.000 | 0.000 | 7.82 | 17049.04 |
5953 | 2012.05.02 10:47 | close | 2976 | 0.01 | 130.416 | 0.000 | 0.000 | -0.45 | 17048.59 |
5954 | 2012.05.02 11:00 | sell | 2978 | 0.01 | 130.147 | 0.000 | 0.000 | ||
5955 | 2012.05.02 11:00 | sell | 2979 | 0.01 | 130.147 | 0.000 | 0.000 | ||
5956 | 2012.05.02 15:00 | close | 2979 | 0.01 | 129.869 | 0.000 | 0.000 | 2.45 | 17051.04 |
5957 | 2012.05.02 16:00 | buy | 2980 | 0.03 | 129.629 | 0.000 | 0.000 | ||
5958 | 2012.05.02 17:40 | close | 2980 | 0.03 | 129.861 | 0.000 | 0.000 | 6.08 | 17057.12 |
5959 | 2012.05.02 17:40 | close | 2975 | 0.01 | 129.861 | 0.000 | 0.000 | -1.70 | 17055.42 |
5960 | 2012.05.04 15:30 | close | 2978 | 0.01 | 129.447 | 0.000 | 0.000 | 6.05 | 17061.46 |
5961 | 2012.05.07 21:00 | sell | 2981 | 0.01 | 129.381 | 0.000 | 0.000 | ||
5962 | 2012.05.08 11:00 | close | 2981 | 0.01 | 129.106 | 0.000 | 0.000 | 2.36 | 17063.82 |
5963 | 2012.05.08 15:00 | buy | 2982 | 0.01 | 129.028 | 0.000 | 0.000 | ||
5964 | 2012.05.09 07:00 | buy | 2983 | 0.03 | 128.715 | 0.000 | 0.000 | ||
5965 | 2012.05.09 11:00 | close | 2983 | 0.03 | 128.870 | 0.000 | 0.000 | 4.00 | 17067.82 |
5966 | 2012.05.09 11:00 | close | 2982 | 0.01 | 128.870 | 0.000 | 0.000 | -1.49 | 17066.33 |
5967 | 2012.05.09 14:00 | buy | 2984 | 0.01 | 128.435 | 0.000 | 0.000 | ||
5968 | 2012.05.09 15:00 | buy | 2985 | 0.03 | 128.159 | 0.000 | 0.000 | ||
5969 | 2012.05.09 16:00 | buy | 2986 | 0.05 | 128.026 | 0.000 | 0.000 | ||
5970 | 2012.05.09 18:13 | close | 2986 | 0.05 | 128.214 | 0.000 | 0.000 | 8.14 | 17074.47 |
5971 | 2012.05.09 18:13 | close | 2985 | 0.03 | 128.214 | 0.000 | 0.000 | 1.29 | 17075.76 |
5972 | 2012.05.09 18:13 | close | 2984 | 0.01 | 128.214 | 0.000 | 0.000 | -2.07 | 17073.69 |
5973 | 2012.05.10 15:00 | buy | 2987 | 0.01 | 128.931 | 0.000 | 0.000 | ||
5974 | 2012.05.11 09:00 | buy | 2988 | 0.03 | 128.671 | 0.000 | 0.000 | ||
5975 | 2012.05.11 11:33 | close | 2988 | 0.03 | 128.857 | 0.000 | 0.000 | 4.83 | 17078.52 |
5976 | 2012.05.11 11:33 | close | 2987 | 0.01 | 128.857 | 0.000 | 0.000 | -0.73 | 17077.79 |
5977 | 2012.05.17 18:00 | sell | 2989 | 0.01 | 125.753 | 0.000 | 0.000 | ||
5978 | 2012.05.17 20:00 | buy | 2990 | 0.01 | 125.630 | 0.000 | 0.000 | ||
5979 | 2012.05.17 23:00 | buy | 2991 | 0.03 | 125.263 | 0.000 | 0.000 | ||
5980 | 2012.05.18 07:56 | close | 2989 | 0.01 | 124.991 | 0.000 | 0.000 | 6.77 | 17084.56 |
5981 | 2012.05.18 08:00 | buy | 2992 | 0.05 | 125.037 | 0.000 | 0.000 | ||
5982 | 2012.05.18 09:00 | buy | 2993 | 0.07 | 124.832 | 0.000 | 0.000 | ||
5983 | 2012.05.18 10:25 | close | 2993 | 0.07 | 125.090 | 0.000 | 0.000 | 15.84 | 17100.40 |
5984 | 2012.05.18 10:25 | close | 2992 | 0.05 | 125.090 | 0.000 | 0.000 | 2.05 | 17102.45 |
5985 | 2012.05.18 10:25 | close | 2991 | 0.03 | 125.090 | 0.000 | 0.000 | -4.86 | 17097.59 |
5986 | 2012.05.18 10:25 | close | 2990 | 0.01 | 125.090 | 0.000 | 0.000 | -4.94 | 17092.65 |
5987 | 2012.05.23 13:00 | buy | 2994 | 0.01 | 124.869 | 0.000 | 0.000 | ||
5988 | 2012.05.23 18:00 | buy | 2995 | 0.03 | 124.535 | 0.000 | 0.000 | ||
5989 | 2012.05.23 22:00 | close | 2995 | 0.03 | 124.647 | 0.000 | 0.000 | 2.82 | 17095.47 |
5990 | 2012.05.23 22:00 | close | 2994 | 0.01 | 124.647 | 0.000 | 0.000 | -2.08 | 17093.39 |
5991 | 2012.05.29 19:00 | sell | 2996 | 0.01 | 124.142 | 0.000 | 0.000 | ||
5992 | 2012.05.30 01:00 | sell | 2997 | 0.03 | 124.344 | 0.000 | 0.000 | ||
5993 | 2012.05.30 03:55 | close | 2997 | 0.03 | 124.165 | 0.000 | 0.000 | 4.64 | 17098.03 |
5994 | 2012.05.30 03:55 | close | 2996 | 0.01 | 124.165 | 0.000 | 0.000 | -0.32 | 17097.70 |
5995 | 2012.05.30 11:00 | sell | 2998 | 0.01 | 123.586 | 0.000 | 0.000 | ||
5996 | 2012.05.30 15:00 | buy | 2999 | 0.01 | 123.389 | 0.000 | 0.000 | ||
5997 | 2012.05.30 16:38 | close | 2998 | 0.01 | 122.819 | 0.000 | 0.000 | 6.86 | 17104.56 |
5998 | 2012.05.30 17:00 | buy | 3000 | 0.03 | 122.896 | 0.000 | 0.000 | ||
5999 | 2012.05.30 18:00 | buy | 3001 | 0.05 | 122.649 | 0.000 | 0.000 | ||
6000 | 2012.05.30 21:00 | buy | 3002 | 0.07 | 122.475 | 0.000 | 0.000 | ||
6001 | 2012.05.31 02:00 | buy | 3003 | 0.09 | 122.346 | 0.000 | 0.000 | ||
6002 | 2012.05.31 04:00 | buy | 3004 | 0.11 | 122.003 | 0.000 | 0.000 | ||
6003 | 2012.05.31 06:00 | buy | 3005 | 0.13 | 121.844 | 0.000 | 0.000 | ||
6004 | 2012.05.31 11:13 | close | 3005 | 0.13 | 122.266 | 0.000 | 0.000 | 48.67 | 17153.23 |
6005 | 2012.05.31 11:13 | close | 3004 | 0.11 | 122.266 | 0.000 | 0.000 | 25.37 | 17178.60 |
6006 | 2012.05.31 11:13 | close | 3003 | 0.09 | 122.266 | 0.000 | 0.000 | -7.13 | 17171.47 |
6007 | 2012.05.31 11:13 | close | 3002 | 0.07 | 122.266 | 0.000 | 0.000 | -13.46 | 17158.01 |
6008 | 2012.05.31 11:13 | close | 3001 | 0.05 | 122.266 | 0.000 | 0.000 | -17.48 | 17140.53 |
6009 | 2012.05.31 11:13 | close | 3000 | 0.03 | 122.266 | 0.000 | 0.000 | -17.18 | 17123.35 |
6010 | 2012.05.31 11:13 | close | 2999 | 0.01 | 122.266 | 0.000 | 0.000 | -10.18 | 17113.17 |
6011 | 2012.05.31 20:00 | buy | 3006 | 0.01 | 120.863 | 0.000 | 0.000 | ||
6012 | 2012.06.01 08:00 | buy | 3007 | 0.03 | 120.571 | 0.000 | 0.000 | ||
6013 | 2012.06.01 09:00 | close | 3007 | 0.03 | 120.752 | 0.000 | 0.000 | 4.69 | 17117.86 |
6014 | 2012.06.01 09:00 | close | 3006 | 0.01 | 120.752 | 0.000 | 0.000 | -1.07 | 17116.79 |
6015 | 2012.06.01 12:00 | sell | 3008 | 0.01 | 119.547 | 0.000 | 0.000 | ||
6016 | 2012.06.01 13:00 | buy | 3009 | 0.01 | 119.632 | 0.000 | 0.000 | ||
6017 | 2012.06.01 14:00 | sell | 3010 | 0.03 | 119.778 | 0.000 | 0.000 | ||
6018 | 2012.06.01 14:54 | close | 3010 | 0.03 | 119.595 | 0.000 | 0.000 | 4.75 | 17121.54 |
6019 | 2012.06.01 14:54 | close | 3008 | 0.01 | 119.595 | 0.000 | 0.000 | -0.50 | 17121.04 |
6020 | 2012.06.01 16:32 | close | 3009 | 0.01 | 120.372 | 0.000 | 0.000 | 6.62 | 17127.66 |
6021 | 2012.06.05 11:00 | sell | 3011 | 0.01 | 119.996 | 0.000 | 0.000 | ||
6022 | 2012.06.05 16:00 | buy | 3012 | 0.01 | 120.698 | 0.000 | 0.000 | ||
6023 | 2012.06.05 16:00 | sell | 3013 | 0.03 | 120.677 | 0.000 | 0.000 | ||
6024 | 2012.06.05 17:00 | sell | 3014 | 0.05 | 121.054 | 0.000 | 0.000 | ||
6025 | 2012.06.05 18:40 | close | 3014 | 0.05 | 120.750 | 0.000 | 0.000 | 13.39 | 17141.05 |
6026 | 2012.06.05 18:40 | close | 3013 | 0.03 | 120.750 | 0.000 | 0.000 | -2.18 | 17138.87 |
6027 | 2012.06.05 18:40 | close | 3011 | 0.01 | 120.750 | 0.000 | 0.000 | -6.89 | 17131.98 |
6028 | 2012.06.06 05:17 | close | 3012 | 0.01 | 121.511 | 0.000 | 0.000 | 7.29 | 17139.27 |
6029 | 2012.06.06 09:00 | sell | 3015 | 0.01 | 121.505 | 0.000 | 0.000 | ||
6030 | 2012.06.06 10:00 | sell | 3016 | 0.03 | 121.885 | 0.000 | 0.000 | ||
6031 | 2012.06.06 11:00 | buy | 3017 | 0.01 | 122.525 | 0.000 | 0.000 | ||
6032 | 2012.06.06 11:00 | sell | 3018 | 0.05 | 122.506 | 0.000 | 0.000 | ||
6033 | 2012.06.06 12:18 | close | 3018 | 0.05 | 122.088 | 0.000 | 0.000 | 18.54 | 17157.81 |
6034 | 2012.06.06 12:18 | close | 3016 | 0.03 | 122.088 | 0.000 | 0.000 | -5.71 | 17152.10 |
6035 | 2012.06.06 12:18 | close | 3015 | 0.01 | 122.088 | 0.000 | 0.000 | -5.34 | 17146.76 |
6036 | 2012.06.06 13:00 | sell | 3019 | 0.01 | 122.306 | 0.000 | 0.000 | ||
6037 | 2012.06.06 14:00 | sell | 3020 | 0.03 | 122.581 | 0.000 | 0.000 | ||
6038 | 2012.06.06 15:38 | close | 3020 | 0.03 | 122.303 | 0.000 | 0.000 | 7.33 | 17154.09 |
6039 | 2012.06.06 15:38 | close | 3019 | 0.01 | 122.303 | 0.000 | 0.000 | -0.04 | 17154.05 |
6040 | 2012.06.06 16:00 | buy | 3021 | 0.03 | 122.075 | 0.000 | 0.000 | ||
6041 | 2012.06.06 16:21 | close | 3021 | 0.03 | 122.321 | 0.000 | 0.000 | 6.46 | 17160.51 |
6042 | 2012.06.06 16:21 | close | 3017 | 0.01 | 122.321 | 0.000 | 0.000 | -1.91 | 17158.60 |
6043 | 2012.06.07 17:00 | sell | 3022 | 0.01 | 124.036 | 0.000 | 0.000 | ||
6044 | 2012.06.07 20:00 | close | 3022 | 0.01 | 123.763 | 0.000 | 0.000 | 2.40 | 17161.00 |
6045 | 2012.06.08 13:00 | buy | 3023 | 0.01 | 122.580 | 0.000 | 0.000 | ||
6046 | 2012.06.08 14:00 | buy | 3024 | 0.03 | 122.253 | 0.000 | 0.000 | ||
6047 | 2012.06.08 14:49 | close | 3024 | 0.03 | 122.545 | 0.000 | 0.000 | 7.70 | 17168.70 |
6048 | 2012.06.08 14:49 | close | 3023 | 0.01 | 122.545 | 0.000 | 0.000 | -0.39 | 17168.31 |
6049 | 2012.06.11 03:00 | sell | 3025 | 0.01 | 123.597 | 0.000 | 0.000 | ||
6050 | 2012.06.11 05:00 | sell | 3026 | 0.03 | 123.944 | 0.000 | 0.000 | ||
6051 | 2012.06.11 07:00 | close | 3026 | 0.03 | 123.783 | 0.000 | 0.000 | 4.16 | 17172.47 |
6052 | 2012.06.11 07:00 | close | 3025 | 0.01 | 123.783 | 0.000 | 0.000 | -1.75 | 17170.72 |
6053 | 2012.06.15 10:00 | buy | 3027 | 0.01 | 122.622 | 0.000 | 0.000 | ||
6054 | 2012.06.15 14:00 | buy | 3028 | 0.03 | 122.339 | 0.000 | 0.000 | ||
6055 | 2012.06.15 16:00 | close | 3028 | 0.03 | 122.534 | 0.000 | 0.000 | 5.08 | 17175.80 |
6056 | 2012.06.15 16:00 | close | 3027 | 0.01 | 122.534 | 0.000 | 0.000 | -0.87 | 17174.93 |
6057 | 2012.06.18 03:00 | sell | 3029 | 0.01 | 124.242 | 0.000 | 0.000 | ||
6058 | 2012.06.18 04:00 | sell | 3030 | 0.03 | 124.511 | 0.000 | 0.000 | ||
6059 | 2012.06.18 07:00 | close | 3030 | 0.03 | 124.278 | 0.000 | 0.000 | 6.11 | 17181.04 |
6060 | 2012.06.18 07:00 | close | 3029 | 0.01 | 124.278 | 0.000 | 0.000 | -0.39 | 17180.65 |
6061 | 2012.06.20 20:00 | sell | 3031 | 0.01 | 124.905 | 0.000 | 0.000 | ||
6062 | 2012.06.21 12:00 | sell | 3032 | 0.03 | 125.199 | 0.000 | 0.000 | ||
6063 | 2012.06.21 13:00 | sell | 3033 | 0.05 | 125.487 | 0.000 | 0.000 | ||
6064 | 2012.06.21 15:00 | sell | 3034 | 0.07 | 125.645 | 0.000 | 0.000 | ||
6065 | 2012.06.21 17:03 | close | 3034 | 0.07 | 125.407 | 0.000 | 0.000 | 14.57 | 17195.22 |
6066 | 2012.06.21 17:03 | close | 3033 | 0.05 | 125.407 | 0.000 | 0.000 | 3.27 | 17198.49 |
6067 | 2012.06.21 17:03 | close | 3032 | 0.03 | 125.407 | 0.000 | 0.000 | -5.85 | 17192.64 |
6068 | 2012.06.21 17:03 | close | 3031 | 0.01 | 125.407 | 0.000 | 0.000 | -4.77 | 17187.87 |
6069 | 2012.06.25 12:00 | buy | 3035 | 0.01 | 124.661 | 0.000 | 0.000 | ||
6070 | 2012.06.25 13:00 | buy | 3036 | 0.03 | 124.250 | 0.000 | 0.000 | ||
6071 | 2012.06.25 14:00 | buy | 3037 | 0.05 | 124.075 | 0.000 | 0.000 | ||
6072 | 2012.06.25 16:00 | buy | 3038 | 0.07 | 123.888 | 0.000 | 0.000 | ||
6073 | 2012.06.25 19:00 | buy | 3039 | 0.09 | 123.674 | 0.000 | 0.000 | ||
6074 | 2012.06.25 21:03 | close | 3039 | 0.09 | 123.979 | 0.000 | 0.000 | 24.18 | 17212.05 |
6075 | 2012.06.25 21:03 | close | 3038 | 0.07 | 123.979 | 0.000 | 0.000 | 5.26 | 17217.31 |
6076 | 2012.06.25 21:03 | close | 3037 | 0.05 | 123.979 | 0.000 | 0.000 | -4.69 | 17212.62 |
6077 | 2012.06.25 21:03 | close | 3036 | 0.03 | 123.979 | 0.000 | 0.000 | -7.56 | 17205.06 |
6078 | 2012.06.25 21:03 | close | 3035 | 0.01 | 123.979 | 0.000 | 0.000 | -6.24 | 17198.82 |
6079 | 2012.06.28 14:00 | buy | 3040 | 0.01 | 123.409 | 0.000 | 0.000 | ||
6080 | 2012.06.28 18:00 | buy | 3041 | 0.03 | 122.972 | 0.000 | 0.000 | ||
6081 | 2012.06.28 23:00 | close | 3041 | 0.03 | 123.241 | 0.000 | 0.000 | 7.09 | 17205.91 |
6082 | 2012.06.28 23:00 | close | 3040 | 0.01 | 123.241 | 0.000 | 0.000 | -1.59 | 17204.32 |
6083 | 2012.06.29 10:00 | buy | 3042 | 0.01 | 124.479 | 0.000 | 0.000 | ||
6084 | 2012.06.29 11:00 | sell | 3043 | 0.01 | 124.465 | 0.000 | 0.000 | ||
6085 | 2012.06.29 12:00 | buy | 3044 | 0.03 | 124.154 | 0.000 | 0.000 | ||
6086 | 2012.06.29 12:00 | close | 3043 | 0.01 | 124.154 | 0.000 | 0.000 | 2.74 | 17207.06 |
6087 | 2012.06.29 13:00 | buy | 3045 | 0.05 | 123.790 | 0.000 | 0.000 | ||
6088 | 2012.06.29 13:45 | close | 3045 | 0.05 | 124.055 | 0.000 | 0.000 | 11.63 | 17218.69 |
6089 | 2012.06.29 13:45 | close | 3044 | 0.03 | 124.055 | 0.000 | 0.000 | -2.89 | 17215.80 |
6090 | 2012.06.29 13:45 | close | 3042 | 0.01 | 124.055 | 0.000 | 0.000 | -3.90 | 17211.90 |
6091 | 2012.06.29 16:00 | buy | 3046 | 0.01 | 124.800 | 0.000 | 0.000 | ||
6092 | 2012.07.02 18:00 | buy | 3047 | 0.03 | 124.486 | 0.000 | 0.000 | ||
6093 | 2012.07.02 21:39 | close | 3047 | 0.03 | 124.689 | 0.000 | 0.000 | 5.29 | 17217.19 |
6094 | 2012.07.02 21:39 | close | 3046 | 0.01 | 124.689 | 0.000 | 0.000 | -1.06 | 17216.13 |
6095 | 2012.07.04 19:00 | buy | 3048 | 0.01 | 124.470 | 0.000 | 0.000 | ||
6096 | 2012.07.05 05:00 | close | 3048 | 0.01 | 124.796 | 0.000 | 0.000 | 2.92 | 17219.05 |
6097 | 2012.07.06 16:00 | sell | 3049 | 0.01 | 123.391 | 0.000 | 0.000 | ||
6098 | 2012.07.09 21:00 | sell | 3050 | 0.03 | 123.601 | 0.000 | 0.000 | ||
6099 | 2012.07.10 03:13 | close | 3050 | 0.03 | 123.420 | 0.000 | 0.000 | 4.54 | 17223.59 |
6100 | 2012.07.10 03:13 | close | 3049 | 0.01 | 123.420 | 0.000 | 0.000 | -0.44 | 17223.15 |
6101 | 2012.07.10 12:00 | buy | 3051 | 0.01 | 123.188 | 0.000 | 0.000 | ||
6102 | 2012.07.11 17:00 | close | 3051 | 0.01 | 123.600 | 0.000 | 0.000 | 3.67 | 17226.82 |
6103 | 2012.07.11 19:00 | sell | 3052 | 0.01 | 123.780 | 0.000 | 0.000 | ||
6104 | 2012.07.11 22:00 | close | 3052 | 0.01 | 123.361 | 0.000 | 0.000 | 3.71 | 17230.53 |
6105 | 2012.07.12 12:00 | buy | 3053 | 0.01 | 122.647 | 0.000 | 0.000 | ||
6106 | 2012.07.12 18:00 | buy | 3054 | 0.03 | 122.085 | 0.000 | 0.000 | ||
6107 | 2012.07.12 19:00 | close | 3054 | 0.03 | 122.301 | 0.000 | 0.000 | 5.65 | 17236.18 |
6108 | 2012.07.12 19:00 | close | 3053 | 0.01 | 122.301 | 0.000 | 0.000 | -3.19 | 17232.99 |
6109 | 2012.07.16 14:00 | buy | 3055 | 0.01 | 122.702 | 0.000 | 0.000 | ||
6110 | 2012.07.16 18:00 | close | 3055 | 0.01 | 122.975 | 0.000 | 0.000 | 2.40 | 17235.39 |
6111 | 2012.07.17 18:00 | sell | 3056 | 0.01 | 122.991 | 0.000 | 0.000 | ||
6112 | 2012.07.17 19:00 | sell | 3057 | 0.03 | 123.393 | 0.000 | 0.000 | ||
6113 | 2012.07.17 22:00 | sell | 3058 | 0.05 | 123.751 | 0.000 | 0.000 | ||
6114 | 2012.07.18 08:46 | close | 3058 | 0.05 | 123.488 | 0.000 | 0.000 | 11.26 | 17246.65 |
6115 | 2012.07.18 08:46 | close | 3057 | 0.03 | 123.488 | 0.000 | 0.000 | -2.94 | 17243.71 |
6116 | 2012.07.18 08:46 | close | 3056 | 0.01 | 123.488 | 0.000 | 0.000 | -4.61 | 17239.10 |
6117 | 2012.07.23 08:00 | buy | 3059 | 0.01 | 121.807 | 0.000 | 0.000 | ||
6118 | 2012.07.23 10:00 | buy | 3060 | 0.03 | 121.435 | 0.000 | 0.000 | ||
6119 | 2012.07.23 12:00 | buy | 3061 | 0.05 | 121.326 | 0.000 | 0.000 | ||
6120 | 2012.07.23 13:00 | buy | 3062 | 0.07 | 121.193 | 0.000 | 0.000 | ||
6121 | 2012.07.23 13:20 | close | 3062 | 0.07 | 121.383 | 0.000 | 0.000 | 11.53 | 17250.63 |
6122 | 2012.07.23 13:20 | close | 3061 | 0.05 | 121.383 | 0.000 | 0.000 | 2.22 | 17252.85 |
6123 | 2012.07.23 13:20 | close | 3060 | 0.03 | 121.383 | 0.000 | 0.000 | -1.62 | 17251.23 |
6124 | 2012.07.23 13:20 | close | 3059 | 0.01 | 121.383 | 0.000 | 0.000 | -3.90 | 17247.33 |
6125 | 2012.07.23 14:00 | buy | 3063 | 0.01 | 121.525 | 0.000 | 0.000 | ||
6126 | 2012.07.23 16:00 | buy | 3064 | 0.03 | 121.166 | 0.000 | 0.000 | ||
6127 | 2012.07.23 17:25 | close | 3064 | 0.03 | 121.471 | 0.000 | 0.000 | 8.06 | 17255.39 |
6128 | 2012.07.23 17:25 | close | 3063 | 0.01 | 121.471 | 0.000 | 0.000 | -0.56 | 17254.83 |
6129 | 2012.07.26 14:00 | buy | 3065 | 0.01 | 121.874 | 0.000 | 0.000 | ||
6130 | 2012.07.26 15:35 | close | 3065 | 0.01 | 122.636 | 0.000 | 0.000 | 6.81 | 17261.64 |
6131 | 2012.07.26 17:00 | sell | 3066 | 0.01 | 122.695 | 0.000 | 0.000 | ||
6132 | 2012.07.27 16:00 | sell | 3067 | 0.03 | 123.127 | 0.000 | 0.000 | ||
6133 | 2012.07.27 17:00 | sell | 3068 | 0.05 | 123.422 | 0.000 | 0.000 | ||
6134 | 2012.07.27 18:00 | sell | 3069 | 0.07 | 123.554 | 0.000 | 0.000 | ||
6135 | 2012.07.30 04:00 | close | 3069 | 0.07 | 123.361 | 0.000 | 0.000 | 11.35 | 17272.99 |
6136 | 2012.07.30 04:00 | close | 3068 | 0.05 | 123.361 | 0.000 | 0.000 | 2.14 | 17275.13 |
6137 | 2012.07.30 04:00 | close | 3067 | 0.03 | 123.361 | 0.000 | 0.000 | -6.72 | 17268.41 |
6138 | 2012.07.30 04:00 | close | 3066 | 0.01 | 123.361 | 0.000 | 0.000 | -6.20 | 17262.21 |
6139 | 2012.07.30 13:00 | buy | 3070 | 0.01 | 122.819 | 0.000 | 0.000 | ||
6140 | 2012.07.31 15:00 | buy | 3071 | 0.03 | 122.503 | 0.000 | 0.000 | ||
6141 | 2012.07.31 17:00 | buy | 3072 | 0.05 | 122.393 | 0.000 | 0.000 | ||
6142 | 2012.07.31 19:00 | close | 3072 | 0.05 | 122.497 | 0.000 | 0.000 | 4.35 | 17266.56 |
6143 | 2012.07.31 19:00 | close | 3071 | 0.03 | 122.497 | 0.000 | 0.000 | -0.37 | 17266.19 |
6144 | 2012.07.31 19:00 | close | 3070 | 0.01 | 122.497 | 0.000 | 0.000 | -2.97 | 17263.22 |
6145 | 2012.08.01 12:00 | sell | 3073 | 0.01 | 122.208 | 0.000 | 0.000 | ||
6146 | 2012.08.02 15:54 | close | 3073 | 0.01 | 121.451 | 0.000 | 0.000 | 6.62 | 17269.84 |
6147 | 2012.08.03 15:00 | sell | 3074 | 0.01 | 121.832 | 0.000 | 0.000 | ||
6148 | 2012.08.03 16:00 | buy | 3075 | 0.01 | 122.389 | 0.000 | 0.000 | ||
6149 | 2012.08.03 16:00 | sell | 3076 | 0.03 | 122.369 | 0.000 | 0.000 | ||
6150 | 2012.08.03 17:00 | sell | 3077 | 0.05 | 122.501 | 0.000 | 0.000 | ||
6151 | 2012.08.03 18:00 | sell | 3078 | 0.07 | 122.625 | 0.000 | 0.000 | ||
6152 | 2012.08.03 19:00 | sell | 3079 | 0.09 | 122.982 | 0.000 | 0.000 | ||
6153 | 2012.08.06 02:43 | close | 3075 | 0.01 | 123.151 | 0.000 | 0.000 | 6.83 | 17276.67 |
6154 | 2012.08.06 04:31 | close | 3079 | 0.09 | 122.621 | 0.000 | 0.000 | 28.26 | 17304.93 |
6155 | 2012.08.06 04:31 | close | 3078 | 0.07 | 122.621 | 0.000 | 0.000 | -0.61 | 17304.32 |
6156 | 2012.08.06 04:31 | close | 3077 | 0.05 | 122.621 | 0.000 | 0.000 | -6.04 | 17298.28 |
6157 | 2012.08.06 04:31 | close | 3076 | 0.03 | 122.621 | 0.000 | 0.000 | -7.20 | 17291.08 |
6158 | 2012.08.06 04:31 | close | 3074 | 0.01 | 122.621 | 0.000 | 0.000 | -7.25 | 17283.83 |
6159 | 2012.08.06 15:00 | buy | 3080 | 0.01 | 122.005 | 0.000 | 0.000 | ||
6160 | 2012.08.07 11:00 | buy | 3081 | 0.01 | 122.406 | 0.000 | 0.000 | ||
6161 | 2012.08.07 11:00 | close | 3080 | 0.01 | 122.386 | 0.000 | 0.000 | 3.38 | 17287.21 |
6162 | 2012.08.07 15:38 | close | 3081 | 0.01 | 123.167 | 0.000 | 0.000 | 6.81 | 17294.02 |
6163 | 2012.08.07 20:00 | sell | 3082 | 0.01 | 123.123 | 0.000 | 0.000 | ||
6164 | 2012.08.08 00:00 | close | 3082 | 0.01 | 122.803 | 0.000 | 0.000 | 2.78 | 17296.79 |
6165 | 2012.08.08 12:00 | buy | 3083 | 0.01 | 122.114 | 0.000 | 0.000 | ||
6166 | 2012.08.08 14:00 | buy | 3084 | 0.01 | 122.608 | 0.000 | 0.000 | ||
6167 | 2012.08.08 14:00 | close | 3083 | 0.01 | 122.593 | 0.000 | 0.000 | 4.26 | 17301.05 |
6168 | 2012.08.09 06:00 | sell | 3085 | 0.01 | 123.078 | 0.000 | 0.000 | ||
6169 | 2012.08.09 14:00 | sell | 3086 | 0.01 | 122.561 | 0.000 | 0.000 | ||
6170 | 2012.08.09 14:00 | close | 3085 | 0.01 | 122.581 | 0.000 | 0.000 | 4.42 | 17305.47 |
6171 | 2012.08.09 16:00 | sell | 3087 | 0.03 | 122.821 | 0.000 | 0.000 | ||
6172 | 2012.08.10 09:33 | close | 3087 | 0.03 | 122.633 | 0.000 | 0.000 | 4.73 | 17310.20 |
6173 | 2012.08.10 09:33 | close | 3086 | 0.01 | 122.633 | 0.000 | 0.000 | -0.77 | 17309.43 |
6174 | 2012.08.10 11:00 | buy | 3088 | 0.03 | 122.272 | 0.000 | 0.000 | ||
6175 | 2012.08.10 12:00 | buy | 3089 | 0.01 | 122.473 | 0.000 | 0.000 | ||
6176 | 2012.08.10 16:00 | buy | 3090 | 0.03 | 122.067 | 0.000 | 0.000 | ||
6177 | 2012.08.10 17:17 | close | 3090 | 0.03 | 122.381 | 0.000 | 0.000 | 8.31 | 17317.74 |
6178 | 2012.08.10 17:17 | close | 3089 | 0.01 | 122.381 | 0.000 | 0.000 | -0.90 | 17316.84 |
6179 | 2012.08.10 17:25 | close | 3088 | 0.03 | 122.482 | 0.000 | 0.000 | 5.49 | 17322.33 |
6180 | 2012.08.10 17:25 | close | 3084 | 0.01 | 122.482 | 0.000 | 0.000 | -1.16 | 17321.17 |
6181 | 2012.08.13 14:00 | buy | 3091 | 0.01 | 122.933 | 0.000 | 0.000 | ||
6182 | 2012.08.14 12:00 | sell | 3092 | 0.01 | 123.207 | 0.000 | 0.000 | ||
6183 | 2012.08.14 15:30 | close | 3091 | 0.01 | 123.702 | 0.000 | 0.000 | 6.89 | 17328.06 |
6184 | 2012.08.14 16:00 | sell | 3093 | 0.03 | 123.688 | 0.000 | 0.000 | ||
6185 | 2012.08.14 23:00 | close | 3093 | 0.03 | 123.500 | 0.000 | 0.000 | 4.88 | 17332.94 |
6186 | 2012.08.14 23:00 | close | 3092 | 0.01 | 123.500 | 0.000 | 0.000 | -2.72 | 17330.22 |
6187 | 2012.08.21 13:00 | sell | 3094 | 0.01 | 125.146 | 0.000 | 0.000 | ||
6188 | 2012.08.22 12:00 | sell | 3095 | 0.03 | 125.409 | 0.000 | 0.000 | ||
6189 | 2012.08.22 13:00 | close | 3095 | 0.03 | 125.264 | 0.000 | 0.000 | 3.72 | 17333.94 |
6190 | 2012.08.22 13:00 | close | 3094 | 0.01 | 125.264 | 0.000 | 0.000 | -1.19 | 17332.75 |
6191 | 2012.08.22 22:00 | sell | 3096 | 0.01 | 124.448 | 0.000 | 0.000 | ||
6192 | 2012.08.23 00:00 | sell | 3097 | 0.03 | 124.786 | 0.000 | 0.000 | ||
6193 | 2012.08.23 16:57 | close | 3097 | 0.03 | 124.569 | 0.000 | 0.000 | 5.68 | 17338.43 |
6194 | 2012.08.23 16:57 | close | 3096 | 0.01 | 124.569 | 0.000 | 0.000 | -1.32 | 17337.11 |
6195 | 2012.08.28 04:00 | sell | 3098 | 0.01 | 123.919 | 0.000 | 0.000 | ||
6196 | 2012.08.28 08:00 | buy | 3099 | 0.01 | 123.942 | 0.000 | 0.000 | ||
6197 | 2012.08.28 14:00 | sell | 3100 | 0.03 | 124.155 | 0.000 | 0.000 | ||
6198 | 2012.08.28 15:36 | close | 3100 | 0.03 | 123.974 | 0.000 | 0.000 | 4.69 | 17341.80 |
6199 | 2012.08.28 15:36 | close | 3098 | 0.01 | 123.974 | 0.000 | 0.000 | -0.57 | 17341.23 |
6200 | 2012.08.28 18:00 | close | 3099 | 0.01 | 124.261 | 0.000 | 0.000 | 2.81 | 17344.04 |
6201 | 2012.08.30 18:00 | sell | 3101 | 0.01 | 124.202 | 0.000 | 0.000 | ||
6202 | 2012.08.31 12:00 | buy | 3102 | 0.01 | 124.265 | 0.000 | 0.000 | ||
6203 | 2012.08.31 14:00 | sell | 3103 | 0.03 | 124.468 | 0.000 | 0.000 | ||
6204 | 2012.08.31 15:00 | sell | 3104 | 0.01 | 124.422 | 0.000 | 0.000 | ||
6205 | 2012.08.31 16:50 | close | 3103 | 0.03 | 124.277 | 0.000 | 0.000 | 4.97 | 17349.01 |
6206 | 2012.08.31 16:50 | close | 3101 | 0.01 | 124.277 | 0.000 | 0.000 | -0.79 | 17348.21 |
6207 | 2012.09.03 04:00 | buy | 3105 | 0.03 | 123.991 | 0.000 | 0.000 | ||
6208 | 2012.09.03 04:00 | close | 3104 | 0.01 | 123.991 | 0.000 | 0.000 | 3.77 | 17351.98 |
6209 | 2012.09.03 05:46 | close | 3105 | 0.03 | 124.181 | 0.000 | 0.000 | 4.94 | 17356.92 |
6210 | 2012.09.03 05:46 | close | 3102 | 0.01 | 124.181 | 0.000 | 0.000 | -0.82 | 17356.10 |
6211 | 2012.09.05 13:00 | buy | 3106 | 0.01 | 124.616 | 0.000 | 0.000 | ||
6212 | 2012.09.06 15:20 | close | 3106 | 0.01 | 125.385 | 0.000 | 0.000 | 6.92 | 17363.02 |
6213 | 2012.09.06 16:00 | buy | 3107 | 0.01 | 125.361 | 0.000 | 0.000 | ||
6214 | 2012.09.06 19:00 | sell | 3108 | 0.01 | 125.725 | 0.000 | 0.000 | ||
6215 | 2012.09.07 10:44 | close | 3107 | 0.01 | 126.127 | 0.000 | 0.000 | 6.87 | 17369.89 |
6216 | 2012.09.07 11:00 | sell | 3109 | 0.03 | 126.023 | 0.000 | 0.000 | ||
6217 | 2012.09.07 13:56 | close | 3109 | 0.03 | 125.738 | 0.000 | 0.000 | 7.52 | 17377.41 |
6218 | 2012.09.07 13:56 | close | 3108 | 0.01 | 125.738 | 0.000 | 0.000 | -0.24 | 17377.16 |
6219 | 2012.09.07 16:00 | sell | 3110 | 0.01 | 125.122 | 0.000 | 0.000 | ||
6220 | 2012.09.10 18:00 | sell | 3111 | 0.03 | 125.344 | 0.000 | 0.000 | ||
6221 | 2012.09.10 22:38 | close | 3111 | 0.03 | 125.160 | 0.000 | 0.000 | 4.78 | 17381.94 |
6222 | 2012.09.10 22:38 | close | 3110 | 0.01 | 125.160 | 0.000 | 0.000 | -0.46 | 17381.48 |
6223 | 2012.09.13 18:00 | buy | 3112 | 0.01 | 124.801 | 0.000 | 0.000 | ||
6224 | 2012.09.13 22:00 | close | 3112 | 0.01 | 125.098 | 0.000 | 0.000 | 2.62 | 17384.10 |
6225 | 2012.09.14 09:00 | sell | 3113 | 0.01 | 125.625 | 0.000 | 0.000 | ||
6226 | 2012.09.14 12:00 | sell | 3114 | 0.03 | 125.897 | 0.000 | 0.000 | ||
6227 | 2012.09.14 13:00 | buy | 3115 | 0.01 | 126.696 | 0.000 | 0.000 | ||
6228 | 2012.09.14 13:00 | sell | 3116 | 0.05 | 126.674 | 0.000 | 0.000 | ||
6229 | 2012.09.14 17:00 | sell | 3117 | 0.07 | 126.948 | 0.000 | 0.000 | ||
6230 | 2012.09.14 18:00 | sell | 3118 | 0.09 | 127.242 | 0.000 | 0.000 | ||
6231 | 2012.09.17 15:52 | close | 3115 | 0.01 | 127.456 | 0.000 | 0.000 | 6.81 | 17390.91 |
6232 | 2012.09.17 16:00 | sell | 3119 | 0.11 | 127.574 | 0.000 | 0.000 | ||
6233 | 2012.09.17 17:00 | buy | 3120 | 0.01 | 128.121 | 0.000 | 0.000 | ||
6234 | 2012.09.17 17:00 | sell | 3121 | 0.13 | 128.103 | 0.000 | 0.000 | ||
6235 | 2012.09.17 22:00 | buy | 3122 | 0.03 | 127.888 | 0.000 | 0.000 | ||
6236 | 2012.09.18 13:00 | buy | 3123 | 0.05 | 127.538 | 0.000 | 0.000 | ||
6237 | 2012.09.18 13:42 | close | 3123 | 0.05 | 127.780 | 0.000 | 0.000 | 10.58 | 17401.49 |
6238 | 2012.09.18 13:42 | close | 3122 | 0.03 | 127.780 | 0.000 | 0.000 | -3.10 | 17398.39 |
6239 | 2012.09.18 13:42 | close | 3120 | 0.01 | 127.780 | 0.000 | 0.000 | -3.14 | 17395.25 |
6240 | 2012.09.19 07:00 | buy | 3124 | 0.01 | 128.255 | 0.000 | 0.000 | ||
6241 | 2012.09.19 07:00 | sell | 3125 | 0.15 | 128.234 | 0.000 | 0.000 | ||
6242 | 2012.09.19 08:00 | sell | 3126 | 0.17 | 128.660 | 0.000 | 0.000 | ||
6243 | 2012.09.19 13:00 | buy | 3127 | 0.03 | 127.968 | 0.000 | 0.000 | ||
6244 | 2012.09.19 14:59 | close | 3126 | 0.17 | 127.746 | 0.000 | 0.000 | 139.23 | 17534.48 |
6245 | 2012.09.19 14:59 | close | 3125 | 0.15 | 127.746 | 0.000 | 0.000 | 65.10 | 17599.58 |
6246 | 2012.09.19 14:59 | close | 3121 | 0.13 | 127.746 | 0.000 | 0.000 | 39.64 | 17639.22 |
6247 | 2012.09.19 14:59 | close | 3119 | 0.11 | 127.746 | 0.000 | 0.000 | -19.05 | 17620.17 |
6248 | 2012.09.19 14:59 | close | 3118 | 0.09 | 127.746 | 0.000 | 0.000 | -43.07 | 17577.10 |
6249 | 2012.09.19 14:59 | close | 3117 | 0.07 | 127.746 | 0.000 | 0.000 | -52.10 | 17524.99 |
6250 | 2012.09.19 14:59 | close | 3116 | 0.05 | 127.746 | 0.000 | 0.000 | -49.60 | 17475.39 |
6251 | 2012.09.19 14:59 | close | 3114 | 0.03 | 127.746 | 0.000 | 0.000 | -50.83 | 17424.56 |
6252 | 2012.09.19 14:59 | close | 3113 | 0.01 | 127.746 | 0.000 | 0.000 | -19.40 | 17405.16 |
6253 | 2012.09.19 16:00 | buy | 3128 | 0.05 | 127.471 | 0.000 | 0.000 | ||
6254 | 2012.09.19 18:00 | buy | 3129 | 0.07 | 126.979 | 0.000 | 0.000 | ||
6255 | 2012.09.19 19:00 | buy | 3130 | 0.01 | 127.191 | 0.000 | 0.000 | ||
6256 | 2012.09.20 07:00 | buy | 3131 | 0.03 | 126.901 | 0.000 | 0.000 | ||
6257 | 2012.09.20 08:00 | buy | 3132 | 0.05 | 126.736 | 0.000 | 0.000 | ||
6258 | 2012.09.20 09:00 | buy | 3133 | 0.09 | 126.419 | 0.000 | 0.000 | ||
6259 | 2012.09.20 09:00 | buy | 3134 | 0.07 | 126.419 | 0.000 | 0.000 | ||
6260 | 2012.09.20 11:42 | close | 3134 | 0.07 | 126.716 | 0.000 | 0.000 | 18.30 | 17423.46 |
6261 | 2012.09.20 11:42 | close | 3132 | 0.05 | 126.716 | 0.000 | 0.000 | -1.25 | 17422.21 |
6262 | 2012.09.20 11:42 | close | 3131 | 0.03 | 126.716 | 0.000 | 0.000 | -5.23 | 17416.98 |
6263 | 2012.09.20 11:42 | close | 3130 | 0.01 | 126.716 | 0.000 | 0.000 | -4.32 | 17412.66 |
6264 | 2012.09.21 03:54 | close | 3133 | 0.09 | 127.075 | 0.000 | 0.000 | 52.84 | 17465.49 |
6265 | 2012.09.21 03:54 | close | 3129 | 0.07 | 127.075 | 0.000 | 0.000 | 5.91 | 17471.41 |
6266 | 2012.09.21 03:54 | close | 3128 | 0.05 | 127.075 | 0.000 | 0.000 | -18.01 | 17453.39 |
6267 | 2012.09.21 03:54 | close | 3127 | 0.03 | 127.075 | 0.000 | 0.000 | -24.29 | 17429.11 |
6268 | 2012.09.21 03:54 | close | 3124 | 0.01 | 127.075 | 0.000 | 0.000 | -10.69 | 17418.42 |
6269 | 2012.09.21 12:00 | buy | 3135 | 0.01 | 127.587 | 0.000 | 0.000 | ||
6270 | 2012.09.21 13:00 | buy | 3136 | 0.03 | 127.309 | 0.000 | 0.000 | ||
6271 | 2012.09.21 13:00 | sell | 3137 | 0.01 | 127.295 | 0.000 | 0.000 | ||
6272 | 2012.09.21 20:00 | close | 3137 | 0.01 | 126.996 | 0.000 | 0.000 | 2.63 | 17421.05 |
6273 | 2012.09.24 00:00 | buy | 3138 | 0.05 | 126.948 | 0.000 | 0.000 | ||
6274 | 2012.09.24 05:00 | buy | 3139 | 0.07 | 126.464 | 0.000 | 0.000 | ||
6275 | 2012.09.24 06:00 | buy | 3140 | 0.01 | 126.626 | 0.000 | 0.000 | ||
6276 | 2012.09.24 16:00 | buy | 3141 | 0.03 | 126.304 | 0.000 | 0.000 | ||
6277 | 2012.09.24 18:00 | buy | 3142 | 0.05 | 126.119 | 0.000 | 0.000 | ||
6278 | 2012.09.24 21:59 | close | 3142 | 0.05 | 126.361 | 0.000 | 0.000 | 10.59 | 17431.64 |
6279 | 2012.09.24 21:59 | close | 3141 | 0.03 | 126.361 | 0.000 | 0.000 | 1.34 | 17432.98 |
6280 | 2012.09.24 21:59 | close | 3140 | 0.01 | 126.361 | 0.000 | 0.000 | -2.47 | 17430.51 |
6281 | 2012.09.25 22:00 | buy | 3143 | 0.09 | 126.074 | 0.000 | 0.000 | ||
6282 | 2012.09.26 08:00 | buy | 3144 | 0.11 | 125.697 | 0.000 | 0.000 | ||
6283 | 2012.09.26 10:00 | buy | 3145 | 0.01 | 125.710 | 0.000 | 0.000 | ||
6284 | 2012.09.27 16:00 | close | 3145 | 0.01 | 126.102 | 0.000 | 0.000 | 3.51 | 17434.01 |
6285 | 2012.10.02 12:15 | close | 3144 | 0.11 | 126.321 | 0.000 | 0.000 | 62.06 | 17496.07 |
6286 | 2012.10.02 12:15 | close | 3143 | 0.09 | 126.321 | 0.000 | 0.000 | 20.21 | 17516.28 |
6287 | 2012.10.02 12:15 | close | 3139 | 0.07 | 126.321 | 0.000 | 0.000 | -8.87 | 17507.41 |
6288 | 2012.10.02 12:15 | close | 3138 | 0.05 | 126.321 | 0.000 | 0.000 | -28.20 | 17479.20 |
6289 | 2012.10.02 12:15 | close | 3136 | 0.03 | 126.321 | 0.000 | 0.000 | -26.69 | 17452.52 |
6290 | 2012.10.02 12:15 | close | 3135 | 0.01 | 126.321 | 0.000 | 0.000 | -11.40 | 17441.11 |
6291 | 2012.10.04 06:00 | buy | 3146 | 0.01 | 126.651 | 0.000 | 0.000 | ||
6292 | 2012.10.04 07:00 | sell | 3147 | 0.01 | 126.624 | 0.000 | 0.000 | ||
6293 | 2012.10.04 21:00 | sell | 3148 | 0.03 | 126.888 | 0.000 | 0.000 | ||
6294 | 2012.10.04 22:00 | sell | 3149 | 0.05 | 127.056 | 0.000 | 0.000 | ||
6295 | 2012.10.05 04:00 | sell | 3150 | 0.07 | 127.161 | 0.000 | 0.000 | ||
6296 | 2012.10.05 05:44 | close | 3150 | 0.07 | 126.987 | 0.000 | 0.000 | 10.52 | 17451.63 |
6297 | 2012.10.05 05:44 | close | 3149 | 0.05 | 126.987 | 0.000 | 0.000 | 2.50 | 17454.14 |
6298 | 2012.10.05 05:44 | close | 3148 | 0.03 | 126.987 | 0.000 | 0.000 | -3.05 | 17451.08 |
6299 | 2012.10.05 05:44 | close | 3147 | 0.01 | 126.987 | 0.000 | 0.000 | -3.40 | 17447.68 |
6300 | 2012.10.05 15:30 | close | 3146 | 0.01 | 127.421 | 0.000 | 0.000 | 6.90 | 17454.58 |
6301 | 2012.10.05 16:00 | buy | 3151 | 0.01 | 127.738 | 0.000 | 0.000 | ||
6302 | 2012.10.05 17:00 | buy | 3152 | 0.03 | 127.518 | 0.000 | 0.000 | ||
6303 | 2012.10.05 21:00 | buy | 3153 | 0.05 | 127.147 | 0.000 | 0.000 | ||
6304 | 2012.10.08 05:00 | buy | 3154 | 0.07 | 126.767 | 0.000 | 0.000 | ||
6305 | 2012.10.08 09:00 | buy | 3155 | 0.01 | 126.536 | 0.000 | 0.000 | ||
6306 | 2012.10.08 11:00 | sell | 3156 | 0.01 | 125.956 | 0.000 | 0.000 | ||
6307 | 2012.10.08 11:00 | buy | 3157 | 0.09 | 125.977 | 0.000 | 0.000 | ||
6308 | 2012.10.08 11:00 | buy | 3158 | 0.03 | 125.977 | 0.000 | 0.000 | ||
6309 | 2012.10.08 12:00 | buy | 3159 | 0.05 | 125.818 | 0.000 | 0.000 | ||
6310 | 2012.10.08 13:00 | buy | 3160 | 0.11 | 125.503 | 0.000 | 0.000 | ||
6311 | 2012.10.08 13:00 | buy | 3161 | 0.07 | 125.503 | 0.000 | 0.000 | ||
6312 | 2012.10.08 16:00 | buy | 3162 | 0.09 | 125.394 | 0.000 | 0.000 | ||
6313 | 2012.10.08 18:00 | buy | 3163 | 0.11 | 125.253 | 0.000 | 0.000 | ||
6314 | 2012.10.08 18:16 | close | 3156 | 0.01 | 125.192 | 0.000 | 0.000 | 6.84 | 17461.42 |
6315 | 2012.10.08 21:21 | close | 3163 | 0.11 | 125.550 | 0.000 | 0.000 | 28.76 | 17490.18 |
6316 | 2012.10.08 21:21 | close | 3162 | 0.09 | 125.550 | 0.000 | 0.000 | 12.06 | 17502.24 |
6317 | 2012.10.08 21:21 | close | 3161 | 0.07 | 125.550 | 0.000 | 0.000 | 2.49 | 17504.73 |
6318 | 2012.10.08 21:21 | close | 3159 | 0.05 | 125.550 | 0.000 | 0.000 | -12.46 | 17492.27 |
6319 | 2012.10.08 21:21 | close | 3158 | 0.03 | 125.550 | 0.000 | 0.000 | -11.79 | 17480.48 |
6320 | 2012.10.08 21:21 | close | 3155 | 0.01 | 125.550 | 0.000 | 0.000 | -8.98 | 17471.50 |
6321 | 2012.10.09 18:00 | buy | 3164 | 0.13 | 125.093 | 0.000 | 0.000 | ||
6322 | 2012.10.11 15:35 | close | 3164 | 0.13 | 126.024 | 0.000 | 0.000 | 109.10 | 17580.60 |
6323 | 2012.10.11 15:35 | close | 3160 | 0.11 | 126.024 | 0.000 | 0.000 | 51.69 | 17632.29 |
6324 | 2012.10.11 15:35 | close | 3157 | 0.09 | 126.024 | 0.000 | 0.000 | 3.74 | 17636.03 |
6325 | 2012.10.11 15:35 | close | 3154 | 0.07 | 126.024 | 0.000 | 0.000 | -47.08 | 17588.94 |
6326 | 2012.10.11 15:35 | close | 3153 | 0.05 | 126.024 | 0.000 | 0.000 | -50.74 | 17538.20 |
6327 | 2012.10.11 15:35 | close | 3152 | 0.03 | 126.024 | 0.000 | 0.000 | -40.51 | 17497.69 |
6328 | 2012.10.11 15:35 | close | 3151 | 0.01 | 126.024 | 0.000 | 0.000 | -15.49 | 17482.21 |
6329 | 2012.10.11 18:00 | sell | 3165 | 0.01 | 125.909 | 0.000 | 0.000 | ||
6330 | 2012.10.11 21:00 | close | 3165 | 0.01 | 125.604 | 0.000 | 0.000 | 2.68 | 17484.89 |
6331 | 2012.10.16 12:00 | sell | 3166 | 0.01 | 126.985 | 0.000 | 0.000 | ||
6332 | 2012.10.17 17:00 | sell | 3167 | 0.03 | 127.238 | 0.000 | 0.000 | ||
6333 | 2012.10.17 21:00 | sell | 3168 | 0.05 | 127.413 | 0.000 | 0.000 | ||
6334 | 2012.10.17 22:00 | sell | 3169 | 0.07 | 127.556 | 0.000 | 0.000 | ||
6335 | 2012.10.18 05:00 | sell | 3170 | 0.09 | 127.659 | 0.000 | 0.000 | ||
6336 | 2012.10.18 10:21 | close | 3170 | 0.09 | 127.453 | 0.000 | 0.000 | 16.12 | 17501.01 |
6337 | 2012.10.18 10:21 | close | 3169 | 0.07 | 127.453 | 0.000 | 0.000 | 4.91 | 17505.91 |
6338 | 2012.10.18 10:21 | close | 3168 | 0.05 | 127.453 | 0.000 | 0.000 | -2.96 | 17502.95 |
6339 | 2012.10.18 10:21 | close | 3167 | 0.03 | 127.453 | 0.000 | 0.000 | -6.52 | 17496.43 |
6340 | 2012.10.18 10:21 | close | 3166 | 0.01 | 127.453 | 0.000 | 0.000 | -4.51 | 17491.91 |
6341 | 2012.10.22 08:00 | buy | 3171 | 0.01 | 127.545 | 0.000 | 0.000 | ||
6342 | 2012.10.22 13:00 | sell | 3172 | 0.01 | 128.011 | 0.000 | 0.000 | ||
6343 | 2012.10.23 11:00 | close | 3172 | 0.01 | 127.697 | 0.000 | 0.000 | 2.72 | 17494.63 |
6344 | 2012.10.23 18:00 | buy | 3173 | 0.03 | 127.185 | 0.000 | 0.000 | ||
6345 | 2012.10.23 21:49 | close | 3173 | 0.03 | 127.402 | 0.000 | 0.000 | 5.67 | 17500.30 |
6346 | 2012.10.23 21:49 | close | 3171 | 0.01 | 127.402 | 0.000 | 0.000 | -1.35 | 17498.95 |
6347 | 2012.10.25 07:00 | sell | 3174 | 0.01 | 128.247 | 0.000 | 0.000 | ||
6348 | 2012.10.25 09:00 | sell | 3175 | 0.03 | 128.576 | 0.000 | 0.000 | ||
6349 | 2012.10.25 10:00 | sell | 3176 | 0.05 | 128.810 | 0.000 | 0.000 | ||
6350 | 2012.10.25 12:00 | buy | 3177 | 0.01 | 129.269 | 0.000 | 0.000 | ||
6351 | 2012.10.25 12:00 | sell | 3178 | 0.07 | 129.254 | 0.000 | 0.000 | ||
6352 | 2012.10.25 16:00 | sell | 3179 | 0.09 | 129.418 | 0.000 | 0.000 | ||
6353 | 2012.10.25 18:31 | close | 3179 | 0.09 | 129.053 | 0.000 | 0.000 | 29.06 | 17528.01 |
6354 | 2012.10.25 18:31 | close | 3178 | 0.07 | 129.053 | 0.000 | 0.000 | 12.23 | 17540.24 |
6355 | 2012.10.25 18:31 | close | 3176 | 0.05 | 129.053 | 0.000 | 0.000 | -11.33 | 17528.91 |
6356 | 2012.10.25 18:31 | close | 3175 | 0.03 | 129.053 | 0.000 | 0.000 | -13.14 | 17515.77 |
6357 | 2012.10.25 18:31 | close | 3174 | 0.01 | 129.053 | 0.000 | 0.000 | -7.36 | 17508.41 |
6358 | 2012.10.25 19:00 | buy | 3180 | 0.03 | 129.033 | 0.000 | 0.000 | ||
6359 | 2012.10.25 19:49 | close | 3180 | 0.03 | 129.216 | 0.000 | 0.000 | 4.75 | 17513.16 |
6360 | 2012.10.25 19:49 | close | 3177 | 0.01 | 129.216 | 0.000 | 0.000 | -0.55 | 17512.61 |
6361 | 2012.10.26 11:00 | buy | 3181 | 0.01 | 128.817 | 0.000 | 0.000 | ||
6362 | 2012.10.26 14:00 | buy | 3182 | 0.03 | 128.470 | 0.000 | 0.000 | ||
6363 | 2012.10.26 15:00 | close | 3182 | 0.03 | 128.716 | 0.000 | 0.000 | 6.46 | 17519.07 |
6364 | 2012.10.26 15:00 | close | 3181 | 0.01 | 128.716 | 0.000 | 0.000 | -0.98 | 17518.09 |
6365 | 2012.10.30 08:00 | sell | 3183 | 0.01 | 127.361 | 0.000 | 0.000 | ||
6366 | 2012.10.30 11:00 | sell | 3184 | 0.03 | 127.623 | 0.000 | 0.000 | ||
6367 | 2012.10.30 11:08 | close | 3184 | 0.03 | 127.431 | 0.000 | 0.000 | 4.99 | 17523.08 |
6368 | 2012.10.30 11:08 | close | 3183 | 0.01 | 127.431 | 0.000 | 0.000 | -0.70 | 17522.38 |
6369 | 2012.10.31 12:00 | sell | 3185 | 0.01 | 128.534 | 0.000 | 0.000 | ||
6370 | 2012.10.31 19:00 | sell | 3186 | 0.03 | 128.855 | 0.000 | 0.000 | ||
6371 | 2012.10.31 21:00 | close | 3186 | 0.03 | 128.693 | 0.000 | 0.000 | 4.18 | 17526.56 |
6372 | 2012.10.31 21:00 | close | 3185 | 0.01 | 128.693 | 0.000 | 0.000 | -1.50 | 17525.06 |
6373 | 2012.11.05 13:00 | buy | 3187 | 0.01 | 128.314 | 0.000 | 0.000 | ||
6374 | 2012.11.06 07:00 | buy | 3188 | 0.03 | 127.975 | 0.000 | 0.000 | ||
6375 | 2012.11.06 11:00 | close | 3188 | 0.03 | 128.087 | 0.000 | 0.000 | 2.83 | 17527.89 |
6376 | 2012.11.06 11:00 | close | 3187 | 0.01 | 128.087 | 0.000 | 0.000 | -2.11 | 17525.78 |
6377 | 2012.11.07 06:00 | buy | 3189 | 0.01 | 127.900 | 0.000 | 0.000 | ||
6378 | 2012.11.07 07:00 | buy | 3190 | 0.01 | 128.401 | 0.000 | 0.000 | ||
6379 | 2012.11.07 07:00 | close | 3189 | 0.01 | 128.376 | 0.000 | 0.000 | 4.23 | 17530.01 |
6380 | 2012.11.07 14:00 | buy | 3191 | 0.03 | 128.183 | 0.000 | 0.000 | ||
6381 | 2012.11.07 16:00 | buy | 3192 | 0.05 | 127.692 | 0.000 | 0.000 | ||
6382 | 2012.11.08 13:00 | buy | 3193 | 0.07 | 127.288 | 0.000 | 0.000 | ||
6383 | 2012.11.08 14:21 | close | 3193 | 0.07 | 127.690 | 0.000 | 0.000 | 24.94 | 17554.95 |
6384 | 2012.11.08 14:21 | close | 3192 | 0.05 | 127.690 | 0.000 | 0.000 | -0.26 | 17554.69 |
6385 | 2012.11.08 14:21 | close | 3191 | 0.03 | 127.690 | 0.000 | 0.000 | -13.47 | 17541.22 |
6386 | 2012.11.08 14:21 | close | 3190 | 0.01 | 127.690 | 0.000 | 0.000 | -6.46 | 17534.76 |
6387 | 2012.11.09 16:00 | buy | 3194 | 0.01 | 126.112 | 0.000 | 0.000 | ||
6388 | 2012.11.09 18:00 | close | 3194 | 0.01 | 126.396 | 0.000 | 0.000 | 2.50 | 17537.26 |
6389 | 2012.11.14 11:00 | sell | 3195 | 0.01 | 126.938 | 0.000 | 0.000 | ||
6390 | 2012.11.14 16:00 | sell | 3196 | 0.03 | 127.347 | 0.000 | 0.000 | ||
6391 | 2012.11.14 18:00 | close | 3196 | 0.03 | 127.123 | 0.000 | 0.000 | 5.86 | 17543.12 |
6392 | 2012.11.14 18:00 | close | 3195 | 0.01 | 127.123 | 0.000 | 0.000 | -1.75 | 17541.37 |
6393 | 2012.11.15 07:00 | buy | 3197 | 0.01 | 128.041 | 0.000 | 0.000 | ||
6394 | 2012.11.15 09:00 | sell | 3198 | 0.01 | 127.956 | 0.000 | 0.000 | ||
6395 | 2012.11.15 12:00 | sell | 3199 | 0.03 | 128.282 | 0.000 | 0.000 | ||
6396 | 2012.11.15 12:52 | close | 3197 | 0.01 | 128.803 | 0.000 | 0.000 | 6.82 | 17548.19 |
6397 | 2012.11.15 13:00 | sell | 3200 | 0.05 | 128.756 | 0.000 | 0.000 | ||
6398 | 2012.11.15 16:00 | sell | 3201 | 0.07 | 128.864 | 0.000 | 0.000 | ||
6399 | 2012.11.15 17:00 | close | 3201 | 0.07 | 128.660 | 0.000 | 0.000 | 12.42 | 17560.61 |
6400 | 2012.11.15 17:00 | close | 3200 | 0.05 | 128.660 | 0.000 | 0.000 | 3.99 | 17564.60 |
6401 | 2012.11.15 17:00 | close | 3199 | 0.03 | 128.660 | 0.000 | 0.000 | -10.46 | 17554.14 |
6402 | 2012.11.15 17:00 | close | 3198 | 0.01 | 128.660 | 0.000 | 0.000 | -6.44 | 17547.70 |
6403 | 2012.11.19 03:00 | sell | 3202 | 0.01 | 129.431 | 0.000 | 0.000 | ||
6404 | 2012.11.19 14:00 | close | 3202 | 0.01 | 129.070 | 0.000 | 0.000 | 3.20 | 17550.90 |
6405 | 2012.11.20 20:00 | sell | 3203 | 0.01 | 130.115 | 0.000 | 0.000 | ||
6406 | 2012.11.21 04:00 | sell | 3204 | 0.03 | 130.426 | 0.000 | 0.000 | ||
6407 | 2012.11.21 06:00 | close | 3204 | 0.03 | 130.318 | 0.000 | 0.000 | 2.71 | 17553.61 |
6408 | 2012.11.21 06:00 | close | 3203 | 0.01 | 130.318 | 0.000 | 0.000 | -1.95 | 17551.65 |
6409 | 2012.11.21 15:00 | sell | 3205 | 0.01 | 131.215 | 0.000 | 0.000 | ||
6410 | 2012.11.21 16:00 | sell | 3206 | 0.03 | 131.528 | 0.000 | 0.000 | ||
6411 | 2012.11.21 16:30 | close | 3206 | 0.03 | 131.234 | 0.000 | 0.000 | 7.76 | 17559.41 |
6412 | 2012.11.21 16:30 | close | 3205 | 0.01 | 131.234 | 0.000 | 0.000 | -0.24 | 17559.17 |
6413 | 2012.11.21 17:00 | sell | 3207 | 0.01 | 131.339 | 0.000 | 0.000 | ||
6414 | 2012.11.21 23:00 | sell | 3208 | 0.03 | 131.659 | 0.000 | 0.000 | ||
6415 | 2012.11.22 02:00 | sell | 3209 | 0.05 | 131.848 | 0.000 | 0.000 | ||
6416 | 2012.11.22 02:31 | close | 3209 | 0.05 | 131.623 | 0.000 | 0.000 | 9.82 | 17568.99 |
6417 | 2012.11.22 02:31 | close | 3208 | 0.03 | 131.623 | 0.000 | 0.000 | 0.29 | 17569.28 |
6418 | 2012.11.22 02:31 | close | 3207 | 0.01 | 131.623 | 0.000 | 0.000 | -2.80 | 17566.48 |
6419 | 2012.11.22 03:00 | sell | 3210 | 0.01 | 131.686 | 0.000 | 0.000 | ||
6420 | 2012.11.22 11:00 | sell | 3211 | 0.03 | 132.213 | 0.000 | 0.000 | ||
6421 | 2012.11.22 11:45 | close | 3211 | 0.03 | 131.872 | 0.000 | 0.000 | 9.04 | 17575.52 |
6422 | 2012.11.22 11:45 | close | 3210 | 0.01 | 131.872 | 0.000 | 0.000 | -1.75 | 17573.77 |
6423 | 2012.11.22 12:00 | sell | 3212 | 0.01 | 131.833 | 0.000 | 0.000 | ||
6424 | 2012.11.22 16:21 | close | 3212 | 0.01 | 131.118 | 0.000 | 0.000 | 6.39 | 17580.16 |
6425 | 2012.11.23 11:00 | sell | 3213 | 0.01 | 130.919 | 0.000 | 0.000 | ||
6426 | 2012.11.23 12:00 | sell | 3214 | 0.03 | 131.166 | 0.000 | 0.000 | ||
6427 | 2012.11.23 13:04 | close | 3214 | 0.03 | 130.973 | 0.000 | 0.000 | 5.02 | 17585.18 |
6428 | 2012.11.23 13:04 | close | 3213 | 0.01 | 130.973 | 0.000 | 0.000 | -0.56 | 17584.62 |
6429 | 2012.11.26 03:00 | sell | 3215 | 0.01 | 132.321 | 0.000 | 0.000 | ||
6430 | 2012.11.26 04:00 | close | 3215 | 0.01 | 131.928 | 0.000 | 0.000 | 3.49 | 17588.11 |
6431 | 2012.11.26 12:00 | buy | 3216 | 0.01 | 131.426 | 0.000 | 0.000 | ||
6432 | 2012.11.27 07:00 | close | 3216 | 0.01 | 131.720 | 0.000 | 0.000 | 2.60 | 17590.71 |
6433 | 2012.11.28 07:00 | buy | 3217 | 0.01 | 131.131 | 0.000 | 0.000 | ||
6434 | 2012.11.28 15:00 | buy | 3218 | 0.03 | 130.673 | 0.000 | 0.000 | ||
6435 | 2012.11.28 17:38 | close | 3218 | 0.03 | 131.002 | 0.000 | 0.000 | 8.71 | 17599.42 |
6436 | 2012.11.28 17:38 | close | 3217 | 0.01 | 131.002 | 0.000 | 0.000 | -1.24 | 17598.18 |
6437 | 2012.11.30 04:00 | buy | 3219 | 0.01 | 132.307 | 0.000 | 0.000 | ||
6438 | 2012.11.30 11:00 | sell | 3220 | 0.01 | 132.636 | 0.000 | 0.000 | ||
6439 | 2012.11.30 16:00 | close | 3220 | 0.01 | 132.255 | 0.000 | 0.000 | 3.37 | 17601.55 |
6440 | 2012.11.30 17:00 | buy | 3221 | 0.03 | 132.022 | 0.000 | 0.000 | ||
6441 | 2012.11.30 18:02 | close | 3221 | 0.03 | 132.219 | 0.000 | 0.000 | 5.13 | 17606.68 |
6442 | 2012.11.30 18:02 | close | 3219 | 0.01 | 132.219 | 0.000 | 0.000 | -0.86 | 17605.82 |
6443 | 2012.12.05 05:00 | buy | 3222 | 0.01 | 132.342 | 0.000 | 0.000 | ||
6444 | 2012.12.05 10:00 | sell | 3223 | 0.01 | 132.466 | 0.000 | 0.000 | ||
6445 | 2012.12.05 16:00 | buy | 3224 | 0.03 | 132.045 | 0.000 | 0.000 | ||
6446 | 2012.12.05 16:00 | close | 3223 | 0.01 | 132.045 | 0.000 | 0.000 | 3.73 | 17609.55 |
6447 | 2012.12.05 17:00 | close | 3224 | 0.03 | 132.254 | 0.000 | 0.000 | 5.46 | 17615.01 |
6448 | 2012.12.05 17:00 | close | 3222 | 0.01 | 132.254 | 0.000 | 0.000 | -0.86 | 17614.15 |
6449 | 2012.12.07 16:00 | buy | 3225 | 0.01 | 132.434 | 0.000 | 0.000 | ||
6450 | 2012.12.07 18:00 | buy | 3226 | 0.03 | 131.978 | 0.000 | 0.000 | ||
6451 | 2012.12.07 23:12 | close | 3226 | 0.03 | 132.231 | 0.000 | 0.000 | 6.65 | 17620.80 |
6452 | 2012.12.07 23:12 | close | 3225 | 0.01 | 132.231 | 0.000 | 0.000 | -1.90 | 17618.90 |
6453 | 2012.12.12 11:00 | buy | 3227 | 0.01 | 133.668 | 0.000 | 0.000 | ||
6454 | 2012.12.12 12:00 | sell | 3228 | 0.01 | 133.616 | 0.000 | 0.000 | ||
6455 | 2012.12.12 19:00 | sell | 3229 | 0.03 | 134.040 | 0.000 | 0.000 | ||
6456 | 2012.12.12 20:00 | sell | 3230 | 0.05 | 134.373 | 0.000 | 0.000 | ||
6457 | 2012.12.12 20:00 | close | 3227 | 0.01 | 134.432 | 0.000 | 0.000 | 6.83 | 17625.73 |
6458 | 2012.12.13 03:00 | sell | 3231 | 0.07 | 134.536 | 0.000 | 0.000 | ||
6459 | 2012.12.13 06:00 | sell | 3232 | 0.09 | 134.853 | 0.000 | 0.000 | ||
6460 | 2012.12.13 08:00 | sell | 3233 | 0.11 | 135.052 | 0.000 | 0.000 | ||
6461 | 2012.12.13 10:05 | close | 3233 | 0.11 | 134.649 | 0.000 | 0.000 | 39.30 | 17665.03 |
6462 | 2012.12.13 10:05 | close | 3232 | 0.09 | 134.649 | 0.000 | 0.000 | 15.96 | 17680.99 |
6463 | 2012.12.13 10:05 | close | 3231 | 0.07 | 134.649 | 0.000 | 0.000 | -7.64 | 17673.35 |
6464 | 2012.12.13 10:05 | close | 3230 | 0.05 | 134.649 | 0.000 | 0.000 | -13.63 | 17659.72 |
6465 | 2012.12.13 10:05 | close | 3229 | 0.03 | 134.649 | 0.000 | 0.000 | -17.20 | 17642.52 |
6466 | 2012.12.13 10:05 | close | 3228 | 0.01 | 134.649 | 0.000 | 0.000 | -9.56 | 17632.96 |
6467 | 2012.12.14 09:00 | sell | 3234 | 0.01 | 135.117 | 0.000 | 0.000 | ||
6468 | 2012.12.14 16:00 | close | 3234 | 0.01 | 134.759 | 0.000 | 0.000 | 3.16 | 17636.12 |
6469 | 2012.12.17 02:00 | sell | 3235 | 0.01 | 136.097 | 0.000 | 0.000 | ||
6470 | 2012.12.17 03:00 | close | 3235 | 0.01 | 135.622 | 0.000 | 0.000 | 4.22 | 17640.34 |
6471 | 2012.12.18 07:00 | sell | 3236 | 0.01 | 136.228 | 0.000 | 0.000 | ||
6472 | 2012.12.18 13:00 | close | 3236 | 0.01 | 135.943 | 0.000 | 0.000 | 2.50 | 17642.84 |
6473 | 2012.12.19 04:00 | sell | 3237 | 0.01 | 137.031 | 0.000 | 0.000 | ||
6474 | 2012.12.19 10:00 | sell | 3238 | 0.03 | 137.300 | 0.000 | 0.000 | ||
6475 | 2012.12.19 12:00 | sell | 3239 | 0.05 | 137.401 | 0.000 | 0.000 | ||
6476 | 2012.12.19 13:00 | sell | 3240 | 0.07 | 137.560 | 0.000 | 0.000 | ||
6477 | 2012.12.19 14:00 | sell | 3241 | 0.09 | 137.777 | 0.000 | 0.000 | ||
6478 | 2012.12.19 17:01 | close | 3241 | 0.09 | 137.511 | 0.000 | 0.000 | 21.01 | 17663.85 |
6479 | 2012.12.19 17:01 | close | 3240 | 0.07 | 137.511 | 0.000 | 0.000 | 2.61 | 17666.46 |
6480 | 2012.12.19 17:01 | close | 3239 | 0.05 | 137.511 | 0.000 | 0.000 | -5.32 | 17661.14 |
6481 | 2012.12.19 17:01 | close | 3238 | 0.03 | 137.511 | 0.000 | 0.000 | -5.93 | 17655.21 |
6482 | 2012.12.19 17:01 | close | 3237 | 0.01 | 137.511 | 0.000 | 0.000 | -4.41 | 17650.80 |
6483 | 2012.12.19 18:00 | sell | 3242 | 0.01 | 137.109 | 0.000 | 0.000 | ||
6484 | 2012.12.19 20:00 | sell | 3243 | 0.03 | 137.354 | 0.000 | 0.000 | ||
6485 | 2012.12.19 23:11 | close | 3243 | 0.03 | 137.174 | 0.000 | 0.000 | 4.67 | 17655.47 |
6486 | 2012.12.19 23:11 | close | 3242 | 0.01 | 137.174 | 0.000 | 0.000 | -0.65 | 17654.82 |
6487 | 2013.01.08 19:00 | buy | 3244 | 0.01 | 140.052 | 0.000 | 0.000 | ||
6488 | 2013.01.08 23:00 | buy | 3245 | 0.03 | 139.791 | 0.000 | 0.000 | ||
6489 | 2013.01.09 01:00 | buy | 3246 | 0.05 | 139.485 | 0.000 | 0.000 | ||
6490 | 2013.01.09 01:27 | close | 3246 | 0.05 | 139.744 | 0.000 | 0.000 | 11.35 | 17666.17 |
6491 | 2013.01.09 01:27 | close | 3245 | 0.03 | 139.744 | 0.000 | 0.000 | -1.44 | 17664.72 |
6492 | 2013.01.09 01:27 | close | 3244 | 0.01 | 139.744 | 0.000 | 0.000 | -2.84 | 17661.89 |
6493 | 2013.01.10 21:00 | sell | 3247 | 0.01 | 142.443 | 0.000 | 0.000 | ||
6494 | 2013.01.11 00:00 | sell | 3248 | 0.03 | 143.523 | 0.000 | 0.000 | ||
6495 | 2013.01.11 01:00 | sell | 3249 | 0.05 | 143.733 | 0.000 | 0.000 | ||
6496 | 2013.01.11 02:00 | sell | 3250 | 0.07 | 144.344 | 0.000 | 0.000 | ||
6497 | 2013.01.11 03:11 | close | 3250 | 0.07 | 143.821 | 0.000 | 0.000 | 32.59 | 17694.48 |
6498 | 2013.01.11 03:11 | close | 3249 | 0.05 | 143.821 | 0.000 | 0.000 | -4.33 | 17690.15 |
6499 | 2013.01.11 03:11 | close | 3248 | 0.03 | 143.821 | 0.000 | 0.000 | -8.29 | 17681.86 |
6500 | 2013.01.11 03:11 | close | 3247 | 0.01 | 143.821 | 0.000 | 0.000 | -12.57 | 17669.28 |
6501 | 2013.01.14 07:00 | sell | 3251 | 0.01 | 144.591 | 0.000 | 0.000 | ||
6502 | 2013.01.14 10:00 | close | 3251 | 0.01 | 144.245 | 0.000 | 0.000 | 3.05 | 17672.33 |
6503 | 2013.01.14 18:00 | buy | 3252 | 0.01 | 143.415 | 0.000 | 0.000 | ||
6504 | 2013.01.14 22:00 | close | 3252 | 0.01 | 143.797 | 0.000 | 0.000 | 3.38 | 17675.71 |
6505 | 2013.01.15 05:00 | sell | 3253 | 0.01 | 143.326 | 0.000 | 0.000 | ||
6506 | 2013.01.15 08:50 | close | 3253 | 0.01 | 142.551 | 0.000 | 0.000 | 6.93 | 17682.64 |
6507 | 2013.01.15 15:00 | buy | 3254 | 0.01 | 142.057 | 0.000 | 0.000 | ||
6508 | 2013.01.15 16:00 | close | 3254 | 0.01 | 142.494 | 0.000 | 0.000 | 3.88 | 17686.52 |
6509 | 2013.01.16 12:00 | buy | 3255 | 0.01 | 141.099 | 0.000 | 0.000 | ||
6510 | 2013.01.16 13:00 | close | 3255 | 0.01 | 141.539 | 0.000 | 0.000 | 3.91 | 17690.43 |
6511 | 2013.01.17 15:00 | sell | 3256 | 0.01 | 143.082 | 0.000 | 0.000 | ||
6512 | 2013.01.17 17:00 | close | 3256 | 0.01 | 142.753 | 0.000 | 0.000 | 2.90 | 17693.33 |
6513 | 2013.01.17 23:00 | sell | 3257 | 0.01 | 143.768 | 0.000 | 0.000 | ||
6514 | 2013.01.18 03:00 | close | 3257 | 0.01 | 143.498 | 0.000 | 0.000 | 2.32 | 17695.65 |
6515 | 2013.01.22 06:00 | buy | 3258 | 0.01 | 142.392 | 0.000 | 0.000 | ||
6516 | 2013.01.22 07:00 | sell | 3259 | 0.01 | 141.311 | 0.000 | 0.000 | ||
6517 | 2013.01.22 07:00 | buy | 3260 | 0.03 | 141.334 | 0.000 | 0.000 | ||
6518 | 2013.01.22 09:00 | sell | 3261 | 0.03 | 141.563 | 0.000 | 0.000 | ||
6519 | 2013.01.22 09:18 | close | 3261 | 0.03 | 141.363 | 0.000 | 0.000 | 5.21 | 17700.86 |
6520 | 2013.01.22 09:18 | close | 3259 | 0.01 | 141.363 | 0.000 | 0.000 | -0.54 | 17700.32 |
6521 | 2013.01.22 11:00 | buy | 3262 | 0.05 | 140.755 | 0.000 | 0.000 | ||
6522 | 2013.01.22 12:00 | buy | 3263 | 0.07 | 140.271 | 0.000 | 0.000 | ||
6523 | 2013.01.22 13:05 | close | 3263 | 0.07 | 140.791 | 0.000 | 0.000 | 32.41 | 17732.73 |
6524 | 2013.01.22 13:05 | close | 3262 | 0.05 | 140.791 | 0.000 | 0.000 | 1.28 | 17734.01 |
6525 | 2013.01.22 13:05 | close | 3260 | 0.03 | 140.791 | 0.000 | 0.000 | -14.94 | 17719.07 |
6526 | 2013.01.22 13:05 | close | 3258 | 0.01 | 140.791 | 0.000 | 0.000 | -14.54 | 17704.53 |
6527 | 2013.01.23 10:00 | buy | 3264 | 0.01 | 139.678 | 0.000 | 0.000 | ||
6528 | 2013.01.23 11:45 | close | 3264 | 0.01 | 140.389 | 0.000 | 0.000 | 6.35 | 17710.88 |
6529 | 2013.01.24 05:00 | buy | 3265 | 0.01 | 140.854 | 0.000 | 0.000 | ||
6530 | 2013.01.24 07:35 | close | 3265 | 0.01 | 141.610 | 0.000 | 0.000 | 6.76 | 17717.64 |
6531 | 2013.01.25 16:00 | sell | 3266 | 0.01 | 143.749 | 0.000 | 0.000 | ||
6532 | 2013.01.28 04:00 | close | 3266 | 0.01 | 143.382 | 0.000 | 0.000 | 3.20 | 17720.84 |
6533 | 2013.01.28 11:00 | buy | 3267 | 0.01 | 142.801 | 0.000 | 0.000 | ||
6534 | 2013.01.28 14:00 | buy | 3268 | 0.03 | 142.508 | 0.000 | 0.000 | ||
6535 | 2013.01.28 14:17 | close | 3268 | 0.03 | 142.796 | 0.000 | 0.000 | 7.60 | 17728.44 |
6536 | 2013.01.28 14:17 | close | 3267 | 0.01 | 142.796 | 0.000 | 0.000 | -0.11 | 17728.33 |
6537 | 2013.01.30 05:00 | sell | 3269 | 0.01 | 143.299 | 0.000 | 0.000 | ||
6538 | 2013.01.30 12:00 | sell | 3270 | 0.03 | 143.879 | 0.000 | 0.000 | ||
6539 | 2013.01.30 13:00 | sell | 3271 | 0.05 | 143.991 | 0.000 | 0.000 | ||
6540 | 2013.01.30 15:30 | close | 3271 | 0.05 | 143.757 | 0.000 | 0.000 | 10.23 | 17738.56 |
6541 | 2013.01.30 15:30 | close | 3270 | 0.03 | 143.757 | 0.000 | 0.000 | 3.10 | 17741.66 |
6542 | 2013.01.30 15:30 | close | 3269 | 0.01 | 143.757 | 0.000 | 0.000 | -4.21 | 17737.45 |
6543 | 2013.01.31 21:00 | sell | 3272 | 0.01 | 144.857 | 0.000 | 0.000 | ||
6544 | 2013.02.01 00:00 | sell | 3273 | 0.03 | 145.412 | 0.000 | 0.000 | ||
6545 | 2013.02.01 02:00 | sell | 3274 | 0.05 | 145.532 | 0.000 | 0.000 | ||
6546 | 2013.02.01 07:00 | sell | 3275 | 0.07 | 146.208 | 0.000 | 0.000 | ||
6547 | 2013.02.01 09:00 | sell | 3276 | 0.09 | 146.378 | 0.000 | 0.000 | ||
6548 | 2013.02.01 10:06 | close | 3276 | 0.09 | 145.939 | 0.000 | 0.000 | 35.08 | 17772.53 |
6549 | 2013.02.01 10:06 | close | 3275 | 0.07 | 145.939 | 0.000 | 0.000 | 16.53 | 17789.06 |
6550 | 2013.02.01 10:06 | close | 3274 | 0.05 | 145.939 | 0.000 | 0.000 | -18.74 | 17770.32 |
6551 | 2013.02.01 10:06 | close | 3273 | 0.03 | 145.939 | 0.000 | 0.000 | -14.49 | 17755.83 |
6552 | 2013.02.01 10:06 | close | 3272 | 0.01 | 145.939 | 0.000 | 0.000 | -9.89 | 17745.93 |
6553 | 2013.02.05 11:00 | buy | 3277 | 0.01 | 145.893 | 0.000 | 0.000 | ||
6554 | 2013.02.05 11:28 | close | 3277 | 0.01 | 146.663 | 0.000 | 0.000 | 6.89 | 17752.82 |
6555 | 2013.02.07 14:00 | sell | 3278 | 0.01 | 147.443 | 0.000 | 0.000 | ||
6556 | 2013.02.07 16:00 | close | 3278 | 0.01 | 146.834 | 0.000 | 0.000 | 5.44 | 17758.26 |
6557 | 2013.02.08 10:00 | sell | 3279 | 0.01 | 145.847 | 0.000 | 0.000 | ||
6558 | 2013.02.08 10:24 | close | 3279 | 0.01 | 145.091 | 0.000 | 0.000 | 6.76 | 17765.02 |
6559 | 2013.02.12 01:00 | sell | 3280 | 0.01 | 147.462 | 0.000 | 0.000 | ||
6560 | 2013.02.12 08:00 | close | 3280 | 0.01 | 147.045 | 0.000 | 0.000 | 3.70 | 17768.72 |
6561 | 2013.02.15 16:00 | buy | 3281 | 0.01 | 144.734 | 0.000 | 0.000 | ||
6562 | 2013.02.15 17:43 | close | 3281 | 0.01 | 145.488 | 0.000 | 0.000 | 6.75 | 17775.47 |
6563 | 2013.02.18 06:00 | sell | 3282 | 0.01 | 145.651 | 0.000 | 0.000 | ||
6564 | 2013.02.18 14:00 | close | 3282 | 0.01 | 145.368 | 0.000 | 0.000 | 2.49 | 17777.96 |
6565 | 2013.02.20 12:00 | sell | 3283 | 0.01 | 143.127 | 0.000 | 0.000 | ||
6566 | 2013.02.20 14:00 | buy | 3284 | 0.01 | 143.158 | 0.000 | 0.000 | ||
6567 | 2013.02.20 16:00 | sell | 3285 | 0.03 | 143.470 | 0.000 | 0.000 | ||
6568 | 2013.02.20 16:00 | close | 3284 | 0.01 | 143.470 | 0.000 | 0.000 | 2.75 | 17780.71 |
6569 | 2013.02.20 17:27 | close | 3285 | 0.03 | 143.254 | 0.000 | 0.000 | 5.64 | 17786.35 |
6570 | 2013.02.20 17:27 | close | 3283 | 0.01 | 143.254 | 0.000 | 0.000 | -1.22 | 17785.13 |
6571 | 2013.02.21 09:00 | buy | 3286 | 0.01 | 141.999 | 0.000 | 0.000 | ||
6572 | 2013.02.21 14:00 | buy | 3287 | 0.03 | 141.659 | 0.000 | 0.000 | ||
6573 | 2013.02.21 14:19 | close | 3287 | 0.03 | 141.953 | 0.000 | 0.000 | 7.76 | 17792.89 |
6574 | 2013.02.21 14:19 | close | 3286 | 0.01 | 141.953 | 0.000 | 0.000 | -0.49 | 17792.40 |
6575 | 2013.02.25 23:00 | sell | 3288 | 0.01 | 138.476 | 0.000 | 0.000 | ||
6576 | 2013.02.26 00:00 | sell | 3289 | 0.03 | 139.191 | 0.000 | 0.000 | ||
6577 | 2013.02.26 00:00 | buy | 3290 | 0.01 | 139.261 | 0.000 | 0.000 | ||
6578 | 2013.02.26 01:00 | sell | 3291 | 0.05 | 139.758 | 0.000 | 0.000 | ||
6579 | 2013.02.26 01:00 | close | 3290 | 0.01 | 139.758 | 0.000 | 0.000 | 4.42 | 17796.82 |
6580 | 2013.02.26 03:00 | sell | 3292 | 0.07 | 140.376 | 0.000 | 0.000 | ||
6581 | 2013.02.26 06:43 | close | 3292 | 0.07 | 139.813 | 0.000 | 0.000 | 35.12 | 17831.94 |
6582 | 2013.02.26 06:43 | close | 3291 | 0.05 | 139.813 | 0.000 | 0.000 | -2.84 | 17829.10 |
6583 | 2013.02.26 06:43 | close | 3289 | 0.03 | 139.813 | 0.000 | 0.000 | -17.07 | 17812.03 |
6584 | 2013.02.26 06:43 | close | 3288 | 0.01 | 139.813 | 0.000 | 0.000 | -12.21 | 17799.82 |
6585 | 2013.02.28 04:00 | sell | 3293 | 0.01 | 140.214 | 0.000 | 0.000 | ||
6586 | 2013.02.28 07:00 | close | 3293 | 0.01 | 139.896 | 0.000 | 0.000 | 2.80 | 17802.62 |
6587 | 2013.03.01 12:00 | sell | 3294 | 0.01 | 139.277 | 0.000 | 0.000 | ||
6588 | 2013.03.01 13:00 | sell | 3295 | 0.03 | 139.668 | 0.000 | 0.000 | ||
6589 | 2013.03.01 13:00 | buy | 3296 | 0.01 | 139.689 | 0.000 | 0.000 | ||
6590 | 2013.03.01 14:19 | close | 3295 | 0.03 | 139.448 | 0.000 | 0.000 | 5.75 | 17808.37 |
6591 | 2013.03.01 14:19 | close | 3294 | 0.01 | 139.448 | 0.000 | 0.000 | -1.62 | 17806.75 |
6592 | 2013.03.01 17:00 | buy | 3297 | 0.03 | 139.308 | 0.000 | 0.000 | ||
6593 | 2013.03.01 17:08 | close | 3297 | 0.03 | 139.607 | 0.000 | 0.000 | 7.89 | 17814.64 |
6594 | 2013.03.01 17:08 | close | 3296 | 0.01 | 139.607 | 0.000 | 0.000 | -0.81 | 17813.83 |
6595 | 2013.03.07 15:00 | buy | 3298 | 0.01 | 142.128 | 0.000 | 0.000 | ||
6596 | 2013.03.07 17:00 | sell | 3299 | 0.01 | 142.161 | 0.000 | 0.000 | ||
6597 | 2013.03.07 18:00 | sell | 3300 | 0.03 | 142.446 | 0.000 | 0.000 | ||
6598 | 2013.03.07 18:42 | close | 3298 | 0.01 | 142.893 | 0.000 | 0.000 | 6.84 | 17820.67 |
6599 | 2013.03.07 19:00 | sell | 3301 | 0.05 | 142.785 | 0.000 | 0.000 | ||
6600 | 2013.03.07 19:05 | close | 3301 | 0.05 | 142.504 | 0.000 | 0.000 | 12.35 | 17833.02 |
6601 | 2013.03.07 19:05 | close | 3300 | 0.03 | 142.504 | 0.000 | 0.000 | -1.79 | 17831.23 |
6602 | 2013.03.07 19:05 | close | 3299 | 0.01 | 142.504 | 0.000 | 0.000 | -3.17 | 17828.06 |
6603 | 2013.03.07 20:00 | sell | 3302 | 0.01 | 142.594 | 0.000 | 0.000 | ||
6604 | 2013.03.08 05:00 | sell | 3303 | 0.03 | 143.009 | 0.000 | 0.000 | ||
6605 | 2013.03.08 08:00 | close | 3303 | 0.03 | 142.879 | 0.000 | 0.000 | 3.32 | 17831.38 |
6606 | 2013.03.08 08:00 | close | 3302 | 0.01 | 142.879 | 0.000 | 0.000 | -2.70 | 17828.67 |
6607 | 2013.03.08 16:00 | sell | 3304 | 0.01 | 143.594 | 0.000 | 0.000 | ||
6608 | 2013.03.08 19:00 | close | 3304 | 0.01 | 143.307 | 0.000 | 0.000 | 2.52 | 17831.19 |
6609 | 2013.03.12 02:00 | sell | 3305 | 0.01 | 144.026 | 0.000 | 0.000 | ||
6610 | 2013.03.12 07:00 | close | 3305 | 0.01 | 143.734 | 0.000 | 0.000 | 2.56 | 17833.75 |
6611 | 2013.03.12 12:00 | sell | 3306 | 0.01 | 142.589 | 0.000 | 0.000 | ||
6612 | 2013.03.12 14:00 | buy | 3307 | 0.01 | 142.772 | 0.000 | 0.000 | ||
6613 | 2013.03.12 15:00 | sell | 3308 | 0.03 | 142.955 | 0.000 | 0.000 | ||
6614 | 2013.03.12 15:46 | close | 3308 | 0.03 | 142.737 | 0.000 | 0.000 | 5.71 | 17839.46 |
6615 | 2013.03.12 15:46 | close | 3306 | 0.01 | 142.737 | 0.000 | 0.000 | -1.40 | 17838.06 |
6616 | 2013.03.12 22:00 | close | 3307 | 0.01 | 143.046 | 0.000 | 0.000 | 2.41 | 17840.47 |
6617 | 2013.03.14 19:00 | sell | 3309 | 0.01 | 144.603 | 0.000 | 0.000 | ||
6618 | 2013.03.14 22:00 | sell | 3310 | 0.03 | 144.941 | 0.000 | 0.000 | ||
6619 | 2013.03.15 02:00 | close | 3310 | 0.03 | 144.794 | 0.000 | 0.000 | 3.61 | 17844.08 |
6620 | 2013.03.15 02:00 | close | 3309 | 0.01 | 144.794 | 0.000 | 0.000 | -1.85 | 17842.23 |
6621 | 2013.03.20 12:00 | buy | 3311 | 0.01 | 144.305 | 0.000 | 0.000 | ||
6622 | 2013.03.20 20:23 | close | 3311 | 0.01 | 145.084 | 0.000 | 0.000 | 6.98 | 17849.21 |
6623 | 2013.03.22 12:00 | buy | 3312 | 0.01 | 143.621 | 0.000 | 0.000 | ||
6624 | 2013.03.22 14:00 | close | 3312 | 0.01 | 144.163 | 0.000 | 0.000 | 4.83 | 17854.04 |
6625 | 2013.03.25 19:00 | sell | 3313 | 0.01 | 142.400 | 0.000 | 0.000 | ||
6626 | 2013.03.25 20:00 | sell | 3314 | 0.03 | 142.754 | 0.000 | 0.000 | ||
6627 | 2013.03.25 20:00 | buy | 3315 | 0.01 | 142.774 | 0.000 | 0.000 | ||
6628 | 2013.03.26 02:15 | close | 3314 | 0.03 | 142.549 | 0.000 | 0.000 | 5.19 | 17859.23 |
6629 | 2013.03.26 02:15 | close | 3313 | 0.01 | 142.549 | 0.000 | 0.000 | -1.47 | 17857.76 |
6630 | 2013.03.26 04:00 | close | 3315 | 0.01 | 143.237 | 0.000 | 0.000 | 4.12 | 17861.88 |
6631 | 2013.03.27 15:00 | buy | 3316 | 0.01 | 142.394 | 0.000 | 0.000 | ||
6632 | 2013.03.27 20:00 | close | 3316 | 0.01 | 142.746 | 0.000 | 0.000 | 3.11 | 17864.99 |
6633 | 2013.04.01 05:00 | sell | 3317 | 0.01 | 142.645 | 0.000 | 0.000 | ||
6634 | 2013.04.01 10:26 | close | 3317 | 0.01 | 141.895 | 0.000 | 0.000 | 6.71 | 17871.70 |
6635 | 2013.04.01 11:00 | sell | 3318 | 0.01 | 142.074 | 0.000 | 0.000 | ||
6636 | 2013.04.01 12:00 | buy | 3319 | 0.01 | 142.273 | 0.000 | 0.000 | ||
6637 | 2013.04.01 14:00 | sell | 3320 | 0.03 | 142.396 | 0.000 | 0.000 | ||
6638 | 2013.04.01 17:00 | close | 3320 | 0.03 | 142.281 | 0.000 | 0.000 | 2.91 | 17874.61 |
6639 | 2013.04.01 17:00 | close | 3318 | 0.01 | 142.281 | 0.000 | 0.000 | -1.94 | 17872.67 |
6640 | 2013.04.02 01:00 | buy | 3321 | 0.03 | 141.936 | 0.000 | 0.000 | ||
6641 | 2013.04.02 05:00 | buy | 3322 | 0.05 | 141.823 | 0.000 | 0.000 | ||
6642 | 2013.04.02 07:00 | buy | 3323 | 0.07 | 141.398 | 0.000 | 0.000 | ||
6643 | 2013.04.02 09:00 | buy | 3324 | 0.09 | 141.268 | 0.000 | 0.000 | ||
6644 | 2013.04.02 10:09 | close | 3324 | 0.09 | 141.577 | 0.000 | 0.000 | 24.51 | 17897.18 |
6645 | 2013.04.02 10:09 | close | 3323 | 0.07 | 141.577 | 0.000 | 0.000 | 10.83 | 17908.01 |
6646 | 2013.04.02 10:09 | close | 3322 | 0.05 | 141.577 | 0.000 | 0.000 | -11.47 | 17896.54 |
6647 | 2013.04.02 10:09 | close | 3321 | 0.03 | 141.577 | 0.000 | 0.000 | -9.94 | 17886.60 |
6648 | 2013.04.02 10:09 | close | 3319 | 0.01 | 141.577 | 0.000 | 0.000 | -6.35 | 17880.25 |
6649 | 2013.04.04 08:00 | buy | 3325 | 0.01 | 142.222 | 0.000 | 0.000 | ||
6650 | 2013.04.04 08:56 | close | 3325 | 0.01 | 142.976 | 0.000 | 0.000 | 6.75 | 17887.00 |
6651 | 2013.04.04 09:00 | buy | 3326 | 0.01 | 142.935 | 0.000 | 0.000 | ||
6652 | 2013.04.04 09:27 | close | 3326 | 0.01 | 143.697 | 0.000 | 0.000 | 6.82 | 17893.82 |
6653 | 2013.04.04 10:00 | buy | 3327 | 0.01 | 143.667 | 0.000 | 0.000 | ||
6654 | 2013.04.04 13:00 | sell | 3328 | 0.01 | 143.730 | 0.000 | 0.000 | ||
6655 | 2013.04.04 15:00 | sell | 3329 | 0.03 | 144.252 | 0.000 | 0.000 | ||
6656 | 2013.04.04 15:10 | close | 3327 | 0.01 | 144.430 | 0.000 | 0.000 | 6.82 | 17900.64 |
6657 | 2013.04.04 17:00 | sell | 3330 | 0.05 | 145.030 | 0.000 | 0.000 | ||
6658 | 2013.04.04 18:00 | buy | 3331 | 0.01 | 146.303 | 0.000 | 0.000 | ||
6659 | 2013.04.04 18:00 | sell | 3332 | 0.07 | 146.283 | 0.000 | 0.000 | ||
6660 | 2013.04.04 19:00 | buy | 3333 | 0.03 | 146.088 | 0.000 | 0.000 | ||
6661 | 2013.04.04 20:26 | close | 3333 | 0.03 | 146.267 | 0.000 | 0.000 | 4.64 | 17905.28 |
6662 | 2013.04.04 20:26 | close | 3331 | 0.01 | 146.267 | 0.000 | 0.000 | -0.40 | 17904.88 |
6663 | 2013.04.04 21:00 | sell | 3334 | 0.09 | 146.386 | 0.000 | 0.000 | ||
6664 | 2013.04.04 23:00 | sell | 3335 | 0.11 | 146.597 | 0.000 | 0.000 | ||
6665 | 2013.04.05 00:00 | sell | 3336 | 0.13 | 146.712 | 0.000 | 0.000 | ||
6666 | 2013.04.05 04:00 | sell | 3337 | 0.15 | 147.561 | 0.000 | 0.000 | ||
6667 | 2013.04.05 06:00 | sell | 3338 | 0.17 | 147.781 | 0.000 | 0.000 | ||
6668 | 2013.04.05 07:21 | close | 3338 | 0.17 | 146.764 | 0.000 | 0.000 | 155.06 | 18059.94 |
6669 | 2013.04.05 07:21 | close | 3337 | 0.15 | 146.764 | 0.000 | 0.000 | 106.99 | 18166.93 |
6670 | 2013.04.05 07:21 | close | 3336 | 0.13 | 146.764 | 0.000 | 0.000 | -7.02 | 18159.91 |
6671 | 2013.04.05 07:21 | close | 3335 | 0.11 | 146.764 | 0.000 | 0.000 | -17.96 | 18141.95 |
6672 | 2013.04.05 07:21 | close | 3334 | 0.09 | 146.764 | 0.000 | 0.000 | -31.85 | 18110.10 |
6673 | 2013.04.05 07:21 | close | 3332 | 0.07 | 146.764 | 0.000 | 0.000 | -31.29 | 18078.81 |
6674 | 2013.04.05 07:21 | close | 3330 | 0.05 | 146.764 | 0.000 | 0.000 | -78.97 | 17999.84 |
6675 | 2013.04.05 07:21 | close | 3329 | 0.03 | 146.764 | 0.000 | 0.000 | -68.48 | 17931.36 |
6676 | 2013.04.05 07:21 | close | 3328 | 0.01 | 146.764 | 0.000 | 0.000 | -27.54 | 17903.81 |
6677 | 2013.04.08 04:00 | sell | 3339 | 0.01 | 151.018 | 0.000 | 0.000 | ||
6678 | 2013.04.08 11:00 | sell | 3340 | 0.03 | 151.375 | 0.000 | 0.000 | ||
6679 | 2013.04.08 12:00 | sell | 3341 | 0.05 | 151.529 | 0.000 | 0.000 | ||
6680 | 2013.04.08 12:08 | close | 3341 | 0.05 | 151.325 | 0.000 | 0.000 | 8.87 | 17912.68 |
6681 | 2013.04.08 12:08 | close | 3340 | 0.03 | 151.325 | 0.000 | 0.000 | 1.15 | 17913.83 |
6682 | 2013.04.08 12:08 | close | 3339 | 0.01 | 151.325 | 0.000 | 0.000 | -2.84 | 17910.99 |
6683 | 2013.04.12 13:00 | buy | 3342 | 0.01 | 152.331 | 0.000 | 0.000 | ||
6684 | 2013.04.12 18:00 | buy | 3343 | 0.03 | 151.752 | 0.000 | 0.000 | ||
6685 | 2013.04.12 18:59 | close | 3343 | 0.03 | 152.111 | 0.000 | 0.000 | 9.52 | 17920.51 |
6686 | 2013.04.12 18:59 | close | 3342 | 0.01 | 152.111 | 0.000 | 0.000 | -2.06 | 17918.45 |
6687 | 2013.04.15 02:00 | buy | 3344 | 0.01 | 151.048 | 0.000 | 0.000 | ||
6688 | 2013.04.15 04:00 | close | 3344 | 0.01 | 151.518 | 0.000 | 0.000 | 4.17 | 17922.62 |
6689 | 2013.04.15 06:00 | sell | 3345 | 0.01 | 150.407 | 0.000 | 0.000 | ||
6690 | 2013.04.15 06:56 | close | 3345 | 0.01 | 149.659 | 0.000 | 0.000 | 6.69 | 17929.31 |
6691 | 2013.04.15 08:00 | buy | 3346 | 0.01 | 150.091 | 0.000 | 0.000 | ||
6692 | 2013.04.15 11:00 | close | 3346 | 0.01 | 150.517 | 0.000 | 0.000 | 3.78 | 17933.09 |
6693 | 2013.04.16 02:00 | buy | 3347 | 0.01 | 148.416 | 0.000 | 0.000 | ||
6694 | 2013.04.16 03:00 | buy | 3348 | 0.03 | 148.094 | 0.000 | 0.000 | ||
6695 | 2013.04.16 04:00 | buy | 3349 | 0.05 | 147.966 | 0.000 | 0.000 | ||
6696 | 2013.04.16 04:05 | close | 3349 | 0.05 | 148.149 | 0.000 | 0.000 | 7.92 | 17941.01 |
6697 | 2013.04.16 04:05 | close | 3348 | 0.03 | 148.149 | 0.000 | 0.000 | 1.28 | 17942.29 |
6698 | 2013.04.16 04:05 | close | 3347 | 0.01 | 148.149 | 0.000 | 0.000 | -2.49 | 17939.80 |
6699 | 2013.04.17 19:00 | buy | 3350 | 0.01 | 149.114 | 0.000 | 0.000 | ||
6700 | 2013.04.17 20:00 | buy | 3351 | 0.03 | 148.508 | 0.000 | 0.000 | ||
6701 | 2013.04.17 20:39 | close | 3351 | 0.03 | 148.886 | 0.000 | 0.000 | 10.04 | 17949.84 |
6702 | 2013.04.17 20:39 | close | 3350 | 0.01 | 148.886 | 0.000 | 0.000 | -2.13 | 17947.71 |
6703 | 2013.04.19 13:00 | sell | 3352 | 0.01 | 152.291 | 0.000 | 0.000 | ||
6704 | 2013.04.19 16:00 | close | 3352 | 0.01 | 152.033 | 0.000 | 0.000 | 2.27 | 17949.98 |
6705 | 2013.04.23 08:00 | buy | 3353 | 0.01 | 150.834 | 0.000 | 0.000 | ||
6706 | 2013.04.23 11:00 | buy | 3354 | 0.03 | 150.189 | 0.000 | 0.000 | ||
6707 | 2013.04.23 14:28 | close | 3354 | 0.03 | 150.559 | 0.000 | 0.000 | 9.82 | 17959.80 |
6708 | 2013.04.23 14:28 | close | 3353 | 0.01 | 150.559 | 0.000 | 0.000 | -2.55 | 17957.25 |
6709 | 2013.04.25 12:00 | buy | 3355 | 0.01 | 153.212 | 0.000 | 0.000 | ||
6710 | 2013.04.25 13:00 | sell | 3356 | 0.01 | 153.048 | 0.000 | 0.000 | ||
6711 | 2013.04.25 17:00 | sell | 3357 | 0.03 | 153.610 | 0.000 | 0.000 | ||
6712 | 2013.04.25 19:00 | close | 3357 | 0.03 | 153.449 | 0.000 | 0.000 | 4.15 | 17961.40 |
6713 | 2013.04.25 19:00 | close | 3356 | 0.01 | 153.449 | 0.000 | 0.000 | -3.70 | 17957.70 |
6714 | 2013.04.26 06:00 | buy | 3358 | 0.03 | 152.942 | 0.000 | 0.000 | ||
6715 | 2013.04.26 06:41 | close | 3358 | 0.03 | 153.131 | 0.000 | 0.000 | 4.91 | 17962.61 |
6716 | 2013.04.26 06:41 | close | 3355 | 0.01 | 153.131 | 0.000 | 0.000 | -0.80 | 17961.82 |
6717 | 2013.05.02 16:00 | buy | 3359 | 0.01 | 152.734 | 0.000 | 0.000 | ||
6718 | 2013.05.02 17:00 | buy | 3360 | 0.03 | 152.050 | 0.000 | 0.000 | ||
6719 | 2013.05.02 17:00 | sell | 3361 | 0.01 | 152.034 | 0.000 | 0.000 | ||
6720 | 2013.05.02 21:01 | close | 3360 | 0.03 | 152.347 | 0.000 | 0.000 | 7.85 | 17969.67 |
6721 | 2013.05.02 21:01 | close | 3359 | 0.01 | 152.347 | 0.000 | 0.000 | -3.57 | 17966.10 |
6722 | 2013.05.03 04:00 | sell | 3362 | 0.03 | 152.308 | 0.000 | 0.000 | ||
6723 | 2013.05.03 06:00 | close | 3362 | 0.03 | 152.190 | 0.000 | 0.000 | 2.99 | 17969.09 |
6724 | 2013.05.03 06:00 | close | 3361 | 0.01 | 152.190 | 0.000 | 0.000 | -1.53 | 17967.55 |
6725 | 2013.05.03 16:00 | buy | 3363 | 0.01 | 153.695 | 0.000 | 0.000 | ||
6726 | 2013.05.03 16:39 | close | 3363 | 0.01 | 154.457 | 0.000 | 0.000 | 6.82 | 17974.37 |
6727 | 2013.05.06 05:00 | sell | 3364 | 0.01 | 154.396 | 0.000 | 0.000 | ||
6728 | 2013.05.06 11:00 | sell | 3365 | 0.03 | 154.690 | 0.000 | 0.000 | ||
6729 | 2013.05.06 13:00 | close | 3365 | 0.03 | 154.594 | 0.000 | 0.000 | 2.39 | 17976.76 |
6730 | 2013.05.06 13:00 | close | 3364 | 0.01 | 154.594 | 0.000 | 0.000 | -1.86 | 17974.90 |
6731 | 2013.05.07 05:00 | sell | 3366 | 0.01 | 153.828 | 0.000 | 0.000 | ||
6732 | 2013.05.07 07:00 | buy | 3367 | 0.01 | 153.984 | 0.000 | 0.000 | ||
6733 | 2013.05.07 08:00 | sell | 3368 | 0.03 | 154.050 | 0.000 | 0.000 | ||
6734 | 2013.05.07 09:16 | close | 3368 | 0.03 | 153.877 | 0.000 | 0.000 | 4.48 | 17979.38 |
6735 | 2013.05.07 09:16 | close | 3366 | 0.01 | 153.877 | 0.000 | 0.000 | -0.51 | 17978.87 |
6736 | 2013.05.07 18:00 | sell | 3369 | 0.01 | 153.255 | 0.000 | 0.000 | ||
6737 | 2013.05.07 18:00 | buy | 3370 | 0.03 | 153.273 | 0.000 | 0.000 | ||
6738 | 2013.05.07 19:00 | buy | 3371 | 0.05 | 153.133 | 0.000 | 0.000 | ||
6739 | 2013.05.07 20:00 | close | 3371 | 0.05 | 153.317 | 0.000 | 0.000 | 7.97 | 17986.84 |
6740 | 2013.05.07 20:00 | close | 3370 | 0.03 | 153.317 | 0.000 | 0.000 | 0.99 | 17987.83 |
6741 | 2013.05.07 20:00 | close | 3367 | 0.01 | 153.317 | 0.000 | 0.000 | -6.09 | 17981.74 |
6742 | 2013.05.08 05:00 | sell | 3372 | 0.03 | 153.459 | 0.000 | 0.000 | ||
6743 | 2013.05.08 05:20 | close | 3372 | 0.03 | 153.292 | 0.000 | 0.000 | 4.32 | 17986.06 |
6744 | 2013.05.08 05:20 | close | 3369 | 0.01 | 153.292 | 0.000 | 0.000 | -0.45 | 17985.61 |
6745 | 2013.05.09 21:00 | buy | 3373 | 0.01 | 155.479 | 0.000 | 0.000 | ||
6746 | 2013.05.09 22:00 | buy | 3374 | 0.03 | 155.189 | 0.000 | 0.000 | ||
6747 | 2013.05.09 22:00 | sell | 3375 | 0.01 | 155.166 | 0.000 | 0.000 | ||
6748 | 2013.05.09 22:07 | close | 3374 | 0.03 | 155.382 | 0.000 | 0.000 | 5.02 | 17990.63 |
6749 | 2013.05.09 22:07 | close | 3373 | 0.01 | 155.382 | 0.000 | 0.000 | -0.94 | 17989.69 |
6750 | 2013.05.09 23:00 | sell | 3376 | 0.03 | 155.441 | 0.000 | 0.000 | ||
6751 | 2013.05.10 03:00 | sell | 3377 | 0.05 | 155.699 | 0.000 | 0.000 | ||
6752 | 2013.05.10 05:00 | sell | 3378 | 0.07 | 156.157 | 0.000 | 0.000 | ||
6753 | 2013.05.10 11:00 | sell | 3379 | 0.09 | 156.432 | 0.000 | 0.000 | ||
6754 | 2013.05.10 12:12 | close | 3379 | 0.09 | 155.999 | 0.000 | 0.000 | 34.59 | 18024.28 |
6755 | 2013.05.10 12:12 | close | 3378 | 0.07 | 155.999 | 0.000 | 0.000 | 9.50 | 18033.78 |
6756 | 2013.05.10 12:12 | close | 3377 | 0.05 | 155.999 | 0.000 | 0.000 | -13.91 | 18019.87 |
6757 | 2013.05.10 12:12 | close | 3376 | 0.03 | 155.999 | 0.000 | 0.000 | -15.50 | 18004.37 |
6758 | 2013.05.10 12:12 | close | 3375 | 0.01 | 155.999 | 0.000 | 0.000 | -7.65 | 17996.71 |
6759 | 2013.05.21 19:00 | buy | 3380 | 0.01 | 155.295 | 0.000 | 0.000 | ||
6760 | 2013.05.22 04:00 | close | 3380 | 0.01 | 155.559 | 0.000 | 0.000 | 2.32 | 17999.04 |
6761 | 2013.05.23 09:00 | sell | 3381 | 0.01 | 153.486 | 0.000 | 0.000 | ||
6762 | 2013.05.23 09:13 | close | 3381 | 0.01 | 152.733 | 0.000 | 0.000 | 6.73 | 18005.77 |
6763 | 2013.05.23 11:00 | buy | 3382 | 0.01 | 153.404 | 0.000 | 0.000 | ||
6764 | 2013.05.23 12:00 | sell | 3383 | 0.01 | 152.383 | 0.000 | 0.000 | ||
6765 | 2013.05.23 12:00 | buy | 3384 | 0.03 | 152.407 | 0.000 | 0.000 | ||
6766 | 2013.05.23 12:10 | close | 3384 | 0.03 | 152.867 | 0.000 | 0.000 | 12.27 | 18018.04 |
6767 | 2013.05.23 12:10 | close | 3382 | 0.01 | 152.867 | 0.000 | 0.000 | -4.92 | 18013.12 |
6768 | 2013.05.23 13:00 | buy | 3385 | 0.01 | 152.577 | 0.000 | 0.000 | ||
6769 | 2013.05.23 13:55 | close | 3385 | 0.01 | 153.287 | 0.000 | 0.000 | 6.34 | 18019.46 |
6770 | 2013.05.23 14:00 | sell | 3386 | 0.03 | 153.407 | 0.000 | 0.000 | ||
6771 | 2013.05.23 14:00 | buy | 3387 | 0.01 | 153.429 | 0.000 | 0.000 | ||
6772 | 2013.05.23 15:20 | close | 3386 | 0.03 | 153.024 | 0.000 | 0.000 | 10.17 | 18029.63 |
6773 | 2013.05.23 15:20 | close | 3383 | 0.01 | 153.024 | 0.000 | 0.000 | -5.86 | 18023.77 |
6774 | 2013.05.23 16:00 | buy | 3388 | 0.03 | 153.108 | 0.000 | 0.000 | ||
6775 | 2013.05.23 17:26 | close | 3388 | 0.03 | 153.395 | 0.000 | 0.000 | 7.57 | 18031.34 |
6776 | 2013.05.23 17:26 | close | 3387 | 0.01 | 153.395 | 0.000 | 0.000 | -0.38 | 18030.96 |
6777 | 2013.05.28 12:00 | sell | 3389 | 0.01 | 154.017 | 0.000 | 0.000 | ||
6778 | 2013.05.28 16:00 | sell | 3390 | 0.03 | 154.296 | 0.000 | 0.000 | ||
6779 | 2013.05.28 17:00 | sell | 3391 | 0.05 | 154.503 | 0.000 | 0.000 | ||
6780 | 2013.05.28 17:15 | close | 3391 | 0.05 | 154.271 | 0.000 | 0.000 | 10.14 | 18041.10 |
6781 | 2013.05.28 17:15 | close | 3390 | 0.03 | 154.271 | 0.000 | 0.000 | 0.47 | 18041.57 |
6782 | 2013.05.28 17:15 | close | 3389 | 0.01 | 154.271 | 0.000 | 0.000 | -2.36 | 18039.21 |
6783 | 2013.05.28 18:00 | sell | 3392 | 0.01 | 153.877 | 0.000 | 0.000 | ||
6784 | 2013.05.29 10:23 | close | 3392 | 0.01 | 153.112 | 0.000 | 0.000 | 6.79 | 18045.99 |
6785 | 2013.05.29 15:00 | buy | 3393 | 0.01 | 152.865 | 0.000 | 0.000 | ||
6786 | 2013.05.29 18:00 | buy | 3394 | 0.03 | 152.528 | 0.000 | 0.000 | ||
6787 | 2013.05.29 21:00 | close | 3394 | 0.03 | 152.760 | 0.000 | 0.000 | 6.08 | 18052.07 |
6788 | 2013.05.29 21:00 | close | 3393 | 0.01 | 152.760 | 0.000 | 0.000 | -1.02 | 18051.05 |
6789 | 2013.06.06 20:00 | sell | 3395 | 0.01 | 150.907 | 0.000 | 0.000 | ||
6790 | 2013.06.06 21:00 | sell | 3396 | 0.03 | 151.446 | 0.000 | 0.000 | ||
6791 | 2013.06.06 21:00 | buy | 3397 | 0.01 | 151.479 | 0.000 | 0.000 | ||
6792 | 2013.06.06 21:02 | close | 3396 | 0.03 | 151.185 | 0.000 | 0.000 | 6.87 | 18057.92 |
6793 | 2013.06.06 21:02 | close | 3395 | 0.01 | 151.185 | 0.000 | 0.000 | -2.58 | 18055.34 |
6794 | 2013.06.07 01:00 | close | 3397 | 0.01 | 151.839 | 0.000 | 0.000 | 3.19 | 18058.54 |
6795 | 2013.06.10 04:00 | sell | 3398 | 0.01 | 152.191 | 0.000 | 0.000 | ||
6796 | 2013.06.10 08:00 | sell | 3399 | 0.03 | 152.534 | 0.000 | 0.000 | ||
6797 | 2013.06.10 09:00 | sell | 3400 | 0.05 | 152.791 | 0.000 | 0.000 | ||
6798 | 2013.06.10 10:01 | close | 3400 | 0.05 | 152.535 | 0.000 | 0.000 | 11.22 | 18069.76 |
6799 | 2013.06.10 10:01 | close | 3399 | 0.03 | 152.535 | 0.000 | 0.000 | -0.24 | 18069.52 |
6800 | 2013.06.10 10:01 | close | 3398 | 0.01 | 152.535 | 0.000 | 0.000 | -3.18 | 18066.34 |
6801 | 2013.06.10 16:00 | sell | 3401 | 0.01 | 153.396 | 0.000 | 0.000 | ||
6802 | 2013.06.10 17:00 | sell | 3402 | 0.03 | 153.723 | 0.000 | 0.000 | ||
6803 | 2013.06.10 18:00 | sell | 3403 | 0.05 | 153.906 | 0.000 | 0.000 | ||
6804 | 2013.06.10 18:28 | close | 3403 | 0.05 | 153.691 | 0.000 | 0.000 | 9.37 | 18075.71 |
6805 | 2013.06.10 18:28 | close | 3402 | 0.03 | 153.691 | 0.000 | 0.000 | 0.66 | 18076.37 |
6806 | 2013.06.10 18:28 | close | 3401 | 0.01 | 153.691 | 0.000 | 0.000 | -2.74 | 18073.63 |
6807 | 2013.06.11 13:00 | sell | 3404 | 0.01 | 150.719 | 0.000 | 0.000 | ||
6808 | 2013.06.11 14:00 | buy | 3405 | 0.01 | 150.827 | 0.000 | 0.000 | ||
6809 | 2013.06.11 16:00 | sell | 3406 | 0.03 | 150.990 | 0.000 | 0.000 | ||
6810 | 2013.06.11 16:09 | close | 3406 | 0.03 | 150.802 | 0.000 | 0.000 | 4.89 | 18078.52 |
6811 | 2013.06.11 16:09 | close | 3404 | 0.01 | 150.802 | 0.000 | 0.000 | -0.82 | 18077.70 |
6812 | 2013.06.11 20:00 | close | 3405 | 0.01 | 151.105 | 0.000 | 0.000 | 2.44 | 18080.14 |
6813 | 2013.06.11 21:00 | sell | 3407 | 0.01 | 149.649 | 0.000 | 0.000 | ||
6814 | 2013.06.11 22:00 | sell | 3408 | 0.03 | 150.369 | 0.000 | 0.000 | ||
6815 | 2013.06.11 22:00 | buy | 3409 | 0.01 | 150.389 | 0.000 | 0.000 | ||
6816 | 2013.06.11 22:29 | close | 3408 | 0.03 | 150.057 | 0.000 | 0.000 | 8.25 | 18088.39 |
6817 | 2013.06.11 22:29 | close | 3407 | 0.01 | 150.057 | 0.000 | 0.000 | -3.76 | 18084.63 |
6818 | 2013.06.11 23:00 | buy | 3410 | 0.03 | 150.024 | 0.000 | 0.000 | ||
6819 | 2013.06.12 00:00 | close | 3410 | 0.03 | 150.188 | 0.000 | 0.000 | 4.28 | 18088.90 |
6820 | 2013.06.12 00:00 | close | 3409 | 0.01 | 150.188 | 0.000 | 0.000 | -1.87 | 18087.03 |
6821 | 2013.06.13 06:00 | buy | 3411 | 0.01 | 148.720 | 0.000 | 0.000 | ||
6822 | 2013.06.13 09:00 | buy | 3412 | 0.03 | 147.949 | 0.000 | 0.000 | ||
6823 | 2013.06.13 10:00 | buy | 3413 | 0.05 | 147.357 | 0.000 | 0.000 | ||
6824 | 2013.06.13 11:58 | close | 3413 | 0.05 | 147.799 | 0.000 | 0.000 | 19.62 | 18106.65 |
6825 | 2013.06.13 11:58 | close | 3412 | 0.03 | 147.799 | 0.000 | 0.000 | -4.27 | 18102.38 |
6826 | 2013.06.13 11:58 | close | 3411 | 0.01 | 147.799 | 0.000 | 0.000 | -8.39 | 18093.99 |
6827 | 2013.06.13 12:00 | buy | 3414 | 0.01 | 147.764 | 0.000 | 0.000 | ||
6828 | 2013.06.13 15:00 | buy | 3415 | 0.03 | 147.507 | 0.000 | 0.000 | ||
6829 | 2013.06.13 15:32 | close | 3415 | 0.03 | 147.780 | 0.000 | 0.000 | 7.19 | 18101.18 |
6830 | 2013.06.13 15:32 | close | 3414 | 0.01 | 147.780 | 0.000 | 0.000 | 0.07 | 18101.25 |
6831 | 2013.06.14 04:00 | sell | 3416 | 0.01 | 148.394 | 0.000 | 0.000 | ||
6832 | 2013.06.14 05:00 | sell | 3417 | 0.03 | 149.026 | 0.000 | 0.000 | ||
6833 | 2013.06.14 08:00 | sell | 3418 | 0.05 | 149.590 | 0.000 | 0.000 | ||
6834 | 2013.06.14 08:50 | close | 3418 | 0.05 | 149.216 | 0.000 | 0.000 | 16.55 | 18117.80 |
6835 | 2013.06.14 08:50 | close | 3417 | 0.03 | 149.216 | 0.000 | 0.000 | -5.36 | 18112.44 |
6836 | 2013.06.14 08:50 | close | 3416 | 0.01 | 149.216 | 0.000 | 0.000 | -7.50 | 18104.94 |
6837 | 2013.06.20 12:00 | sell | 3419 | 0.01 | 151.508 | 0.000 | 0.000 | ||
6838 | 2013.06.20 14:00 | close | 3419 | 0.01 | 151.149 | 0.000 | 0.000 | 3.18 | 18108.12 |
6839 | 2013.06.20 22:00 | sell | 3420 | 0.01 | 150.507 | 0.000 | 0.000 | ||
6840 | 2013.06.20 23:00 | sell | 3421 | 0.03 | 150.870 | 0.000 | 0.000 | ||
6841 | 2013.06.21 00:01 | close | 3421 | 0.03 | 150.757 | 0.000 | 0.000 | 2.69 | 18110.81 |
6842 | 2013.06.21 00:01 | close | 3420 | 0.01 | 150.757 | 0.000 | 0.000 | -2.38 | 18108.43 |
6843 | 2013.06.26 20:00 | buy | 3422 | 0.01 | 149.583 | 0.000 | 0.000 | ||
6844 | 2013.06.27 05:00 | close | 3422 | 0.01 | 149.967 | 0.000 | 0.000 | 3.44 | 18111.86 |
6845 | 2013.06.28 09:00 | sell | 3423 | 0.01 | 150.863 | 0.000 | 0.000 | ||
6846 | 2013.07.01 03:00 | sell | 3424 | 0.03 | 151.231 | 0.000 | 0.000 | ||
6847 | 2013.07.01 03:15 | close | 3424 | 0.03 | 150.938 | 0.000 | 0.000 | 7.74 | 18119.60 |
6848 | 2013.07.01 03:15 | close | 3423 | 0.01 | 150.938 | 0.000 | 0.000 | -0.80 | 18118.80 |
6849 | 2013.07.02 21:00 | sell | 3425 | 0.01 | 152.572 | 0.000 | 0.000 | ||
6850 | 2013.07.03 05:00 | close | 3425 | 0.01 | 152.303 | 0.000 | 0.000 | 2.31 | 18121.11 |
6851 | 2013.07.03 11:00 | sell | 3426 | 0.01 | 151.787 | 0.000 | 0.000 | ||
6852 | 2013.07.03 13:00 | sell | 3427 | 0.03 | 152.101 | 0.000 | 0.000 | ||
6853 | 2013.07.03 14:14 | close | 3427 | 0.03 | 151.891 | 0.000 | 0.000 | 5.49 | 18126.60 |
6854 | 2013.07.03 14:14 | close | 3426 | 0.01 | 151.891 | 0.000 | 0.000 | -1.01 | 18125.59 |
6855 | 2013.07.04 15:00 | sell | 3428 | 0.01 | 150.747 | 0.000 | 0.000 | ||
6856 | 2013.07.04 16:00 | buy | 3429 | 0.01 | 150.823 | 0.000 | 0.000 | ||
6857 | 2013.07.05 05:00 | sell | 3430 | 0.03 | 151.076 | 0.000 | 0.000 | ||
6858 | 2013.07.05 06:03 | close | 3430 | 0.03 | 150.866 | 0.000 | 0.000 | 5.48 | 18131.07 |
6859 | 2013.07.05 06:03 | close | 3428 | 0.01 | 150.866 | 0.000 | 0.000 | -1.20 | 18129.86 |
6860 | 2013.07.05 11:00 | buy | 3431 | 0.03 | 150.483 | 0.000 | 0.000 | ||
6861 | 2013.07.05 12:00 | buy | 3432 | 0.05 | 149.978 | 0.000 | 0.000 | ||
6862 | 2013.07.05 13:00 | buy | 3433 | 0.07 | 149.754 | 0.000 | 0.000 | ||
6863 | 2013.07.05 15:30 | close | 3433 | 0.07 | 150.125 | 0.000 | 0.000 | 22.97 | 18152.83 |
6864 | 2013.07.05 15:30 | close | 3432 | 0.05 | 150.125 | 0.000 | 0.000 | 6.29 | 18159.12 |
6865 | 2013.07.05 15:30 | close | 3431 | 0.03 | 150.125 | 0.000 | 0.000 | -9.92 | 18149.20 |
6866 | 2013.07.05 15:30 | close | 3429 | 0.01 | 150.125 | 0.000 | 0.000 | -6.37 | 18142.84 |
6867 | 2013.07.09 18:00 | sell | 3434 | 0.01 | 149.880 | 0.000 | 0.000 | ||
6868 | 2013.07.09 20:00 | sell | 3435 | 0.03 | 150.087 | 0.000 | 0.000 | ||
6869 | 2013.07.09 20:34 | close | 3435 | 0.03 | 149.896 | 0.000 | 0.000 | 4.97 | 18147.81 |
6870 | 2013.07.09 20:34 | close | 3434 | 0.01 | 149.896 | 0.000 | 0.000 | -0.21 | 18147.60 |
6871 | 2013.07.10 12:00 | sell | 3436 | 0.01 | 148.914 | 0.000 | 0.000 | ||
6872 | 2013.07.10 13:00 | buy | 3437 | 0.01 | 149.032 | 0.000 | 0.000 | ||
6873 | 2013.07.10 14:00 | sell | 3438 | 0.03 | 149.115 | 0.000 | 0.000 | ||
6874 | 2013.07.10 15:00 | close | 3437 | 0.01 | 149.420 | 0.000 | 0.000 | 3.43 | 18151.03 |
6875 | 2013.07.10 17:00 | sell | 3439 | 0.05 | 149.777 | 0.000 | 0.000 | ||
6876 | 2013.07.10 21:14 | close | 3439 | 0.05 | 149.427 | 0.000 | 0.000 | 15.46 | 18166.49 |
6877 | 2013.07.10 21:14 | close | 3438 | 0.03 | 149.427 | 0.000 | 0.000 | -8.67 | 18157.82 |
6878 | 2013.07.10 21:14 | close | 3436 | 0.01 | 149.427 | 0.000 | 0.000 | -4.70 | 18153.12 |
6879 | 2013.07.15 17:00 | sell | 3440 | 0.01 | 150.768 | 0.000 | 0.000 | ||
6880 | 2013.07.16 11:00 | sell | 3441 | 0.01 | 150.272 | 0.000 | 0.000 | ||
6881 | 2013.07.16 11:00 | close | 3440 | 0.01 | 150.294 | 0.000 | 0.000 | 4.16 | 18157.27 |
6882 | 2013.07.17 11:00 | sell | 3442 | 0.03 | 150.587 | 0.000 | 0.000 | ||
6883 | 2013.07.17 12:00 | buy | 3443 | 0.01 | 151.486 | 0.000 | 0.000 | ||
6884 | 2013.07.17 12:00 | sell | 3444 | 0.05 | 151.469 | 0.000 | 0.000 | ||
6885 | 2013.07.17 13:00 | sell | 3445 | 0.01 | 151.396 | 0.000 | 0.000 | ||
6886 | 2013.07.17 14:00 | sell | 3446 | 0.03 | 151.684 | 0.000 | 0.000 | ||
6887 | 2013.07.17 15:00 | sell | 3447 | 0.05 | 151.803 | 0.000 | 0.000 | ||
6888 | 2013.07.17 15:29 | close | 3447 | 0.05 | 151.620 | 0.000 | 0.000 | 7.92 | 18165.19 |
6889 | 2013.07.17 15:29 | close | 3446 | 0.03 | 151.620 | 0.000 | 0.000 | 1.53 | 18166.72 |
6890 | 2013.07.17 15:29 | close | 3445 | 0.01 | 151.620 | 0.000 | 0.000 | -2.09 | 18164.63 |
6891 | 2013.07.17 16:00 | sell | 3448 | 0.01 | 151.674 | 0.000 | 0.000 | ||
6892 | 2013.07.17 16:31 | close | 3444 | 0.05 | 150.981 | 0.000 | 0.000 | 21.70 | 18186.33 |
6893 | 2013.07.17 16:31 | close | 3442 | 0.03 | 150.981 | 0.000 | 0.000 | -10.89 | 18175.44 |
6894 | 2013.07.17 16:31 | close | 3441 | 0.01 | 150.981 | 0.000 | 0.000 | -6.53 | 18168.91 |
6895 | 2013.07.17 16:31 | close | 3448 | 0.01 | 150.960 | 0.000 | 0.000 | 6.38 | 18175.29 |
6896 | 2013.07.17 17:00 | buy | 3449 | 0.03 | 151.256 | 0.000 | 0.000 | ||
6897 | 2013.07.17 17:50 | close | 3449 | 0.03 | 151.444 | 0.000 | 0.000 | 4.89 | 18180.18 |
6898 | 2013.07.17 17:50 | close | 3443 | 0.01 | 151.444 | 0.000 | 0.000 | -0.45 | 18179.73 |
6899 | 2013.07.18 19:00 | sell | 3450 | 0.01 | 152.831 | 0.000 | 0.000 | ||
6900 | 2013.07.19 04:00 | sell | 3451 | 0.03 | 153.242 | 0.000 | 0.000 | ||
6901 | 2013.07.19 04:24 | close | 3451 | 0.03 | 152.928 | 0.000 | 0.000 | 8.31 | 18188.04 |
6902 | 2013.07.19 04:24 | close | 3450 | 0.01 | 152.928 | 0.000 | 0.000 | -1.00 | 18187.04 |
6903 | 2013.07.23 13:00 | buy | 3452 | 0.01 | 153.392 | 0.000 | 0.000 | ||
6904 | 2013.07.23 21:00 | buy | 3453 | 0.03 | 153.051 | 0.000 | 0.000 | ||
6905 | 2013.07.24 06:36 | close | 3453 | 0.03 | 153.263 | 0.000 | 0.000 | 5.58 | 18192.61 |
6906 | 2013.07.24 06:36 | close | 3452 | 0.01 | 153.263 | 0.000 | 0.000 | -1.23 | 18191.38 |
6907 | 2013.07.24 13:00 | sell | 3454 | 0.01 | 153.565 | 0.000 | 0.000 | ||
6908 | 2013.07.24 19:00 | sell | 3455 | 0.03 | 153.978 | 0.000 | 0.000 | ||
6909 | 2013.07.24 20:23 | close | 3455 | 0.03 | 153.658 | 0.000 | 0.000 | 8.46 | 18199.84 |
6910 | 2013.07.24 20:23 | close | 3454 | 0.01 | 153.658 | 0.000 | 0.000 | -0.91 | 18198.93 |
6911 | 2013.07.25 12:00 | sell | 3456 | 0.01 | 153.114 | 0.000 | 0.000 | ||
6912 | 2013.07.25 13:50 | close | 3456 | 0.01 | 152.350 | 0.000 | 0.000 | 6.83 | 18205.76 |
6913 | 2013.07.25 15:00 | buy | 3457 | 0.01 | 152.577 | 0.000 | 0.000 | ||
6914 | 2013.07.25 17:00 | close | 3457 | 0.01 | 152.912 | 0.000 | 0.000 | 2.95 | 18208.71 |
6915 | 2013.07.30 20:00 | buy | 3458 | 0.01 | 149.437 | 0.000 | 0.000 | ||
6916 | 2013.07.31 09:00 | buy | 3459 | 0.03 | 149.109 | 0.000 | 0.000 | ||
6917 | 2013.07.31 10:00 | buy | 3460 | 0.05 | 148.967 | 0.000 | 0.000 | ||
6918 | 2013.07.31 12:00 | buy | 3461 | 0.07 | 148.646 | 0.000 | 0.000 | ||
6919 | 2013.07.31 14:00 | buy | 3462 | 0.09 | 148.362 | 0.000 | 0.000 | ||
6920 | 2013.07.31 15:14 | close | 3462 | 0.09 | 148.750 | 0.000 | 0.000 | 30.92 | 18239.63 |
6921 | 2013.07.31 15:14 | close | 3461 | 0.07 | 148.750 | 0.000 | 0.000 | 6.09 | 18245.72 |
6922 | 2013.07.31 15:14 | close | 3460 | 0.05 | 148.750 | 0.000 | 0.000 | -10.15 | 18235.57 |
6923 | 2013.07.31 15:14 | close | 3459 | 0.03 | 148.750 | 0.000 | 0.000 | -9.94 | 18225.63 |
6924 | 2013.07.31 15:14 | close | 3458 | 0.01 | 148.750 | 0.000 | 0.000 | -6.26 | 18219.38 |
6925 | 2013.08.01 14:00 | sell | 3463 | 0.01 | 149.823 | 0.000 | 0.000 | ||
6926 | 2013.08.01 15:00 | sell | 3464 | 0.03 | 150.343 | 0.000 | 0.000 | ||
6927 | 2013.08.01 17:00 | sell | 3465 | 0.05 | 150.513 | 0.000 | 0.000 | ||
6928 | 2013.08.01 17:05 | close | 3465 | 0.05 | 150.277 | 0.000 | 0.000 | 10.32 | 18229.70 |
6929 | 2013.08.01 17:05 | close | 3464 | 0.03 | 150.277 | 0.000 | 0.000 | 1.58 | 18231.28 |
6930 | 2013.08.01 17:05 | close | 3463 | 0.01 | 150.277 | 0.000 | 0.000 | -4.17 | 18227.11 |
6931 | 2013.08.01 18:00 | sell | 3466 | 0.01 | 150.428 | 0.000 | 0.000 | ||
6932 | 2013.08.02 10:00 | sell | 3467 | 0.03 | 150.799 | 0.000 | 0.000 | ||
6933 | 2013.08.02 12:00 | sell | 3468 | 0.05 | 150.918 | 0.000 | 0.000 | ||
6934 | 2013.08.02 13:00 | sell | 3469 | 0.07 | 151.136 | 0.000 | 0.000 | ||
6935 | 2013.08.02 15:00 | sell | 3470 | 0.09 | 151.296 | 0.000 | 0.000 | ||
6936 | 2013.08.02 15:30 | close | 3470 | 0.09 | 151.248 | 0.000 | 0.000 | 3.27 | 18230.38 |
6937 | 2013.08.02 15:30 | close | 3469 | 0.07 | 151.248 | 0.000 | 0.000 | -7.57 | 18222.81 |
6938 | 2013.08.02 15:30 | close | 3468 | 0.05 | 151.248 | 0.000 | 0.000 | -15.26 | 18207.55 |
6939 | 2013.08.02 15:30 | close | 3467 | 0.03 | 151.248 | 0.000 | 0.000 | -12.38 | 18195.17 |
6940 | 2013.08.02 15:30 | close | 3466 | 0.01 | 151.248 | 0.000 | 0.000 | -7.52 | 18187.64 |
6941 | 2013.08.07 03:00 | sell | 3471 | 0.01 | 149.350 | 0.000 | 0.000 | ||
6942 | 2013.08.07 06:00 | buy | 3472 | 0.01 | 149.322 | 0.000 | 0.000 | ||
6943 | 2013.08.07 07:00 | buy | 3473 | 0.03 | 149.046 | 0.000 | 0.000 | ||
6944 | 2013.08.07 09:00 | buy | 3474 | 0.05 | 148.784 | 0.000 | 0.000 | ||
6945 | 2013.08.07 09:20 | close | 3474 | 0.05 | 149.034 | 0.000 | 0.000 | 10.95 | 18198.59 |
6946 | 2013.08.07 09:20 | close | 3473 | 0.03 | 149.034 | 0.000 | 0.000 | -0.54 | 18198.05 |
6947 | 2013.08.07 09:20 | close | 3472 | 0.01 | 149.034 | 0.000 | 0.000 | -2.67 | 18195.38 |
6948 | 2013.08.07 09:55 | close | 3471 | 0.01 | 148.589 | 0.000 | 0.000 | 6.80 | 18202.18 |
6949 | 2013.08.07 12:00 | buy | 3475 | 0.01 | 148.559 | 0.000 | 0.000 | ||
6950 | 2013.08.07 13:14 | close | 3475 | 0.01 | 149.278 | 0.000 | 0.000 | 6.43 | 18208.61 |
6951 | 2013.08.07 14:00 | buy | 3476 | 0.01 | 150.290 | 0.000 | 0.000 | ||
6952 | 2013.08.07 16:00 | buy | 3477 | 0.03 | 149.833 | 0.000 | 0.000 | ||
6953 | 2013.08.07 18:53 | close | 3477 | 0.03 | 150.088 | 0.000 | 0.000 | 6.70 | 18215.31 |
6954 | 2013.08.07 18:53 | close | 3476 | 0.01 | 150.088 | 0.000 | 0.000 | -1.90 | 18213.41 |
6955 | 2013.08.13 15:00 | sell | 3478 | 0.01 | 151.527 | 0.000 | 0.000 | ||
6956 | 2013.08.13 18:00 | sell | 3479 | 0.03 | 151.807 | 0.000 | 0.000 | ||
6957 | 2013.08.13 18:36 | close | 3479 | 0.03 | 151.522 | 0.000 | 0.000 | 7.52 | 18220.93 |
6958 | 2013.08.13 18:36 | close | 3478 | 0.01 | 151.522 | 0.000 | 0.000 | -0.02 | 18220.91 |
6959 | 2013.08.13 19:00 | sell | 3480 | 0.01 | 151.521 | 0.000 | 0.000 | ||
6960 | 2013.08.14 02:00 | sell | 3481 | 0.03 | 151.783 | 0.000 | 0.000 | ||
6961 | 2013.08.14 03:00 | close | 3481 | 0.03 | 151.615 | 0.000 | 0.000 | 4.35 | 18225.26 |
6962 | 2013.08.14 03:00 | close | 3480 | 0.01 | 151.615 | 0.000 | 0.000 | -0.97 | 18224.29 |
6963 | 2013.08.15 17:00 | sell | 3482 | 0.01 | 152.842 | 0.000 | 0.000 | ||
6964 | 2013.08.15 17:32 | close | 3482 | 0.01 | 152.125 | 0.000 | 0.000 | 6.41 | 18230.70 |
6965 | 2013.08.19 15:00 | sell | 3483 | 0.01 | 153.299 | 0.000 | 0.000 | ||
6966 | 2013.08.19 21:00 | close | 3483 | 0.01 | 152.939 | 0.000 | 0.000 | 3.18 | 18233.88 |
6967 | 2013.08.20 10:00 | buy | 3484 | 0.01 | 152.327 | 0.000 | 0.000 | ||
6968 | 2013.08.20 11:00 | buy | 3485 | 0.03 | 151.948 | 0.000 | 0.000 | ||
6969 | 2013.08.20 11:32 | close | 3485 | 0.03 | 152.266 | 0.000 | 0.000 | 8.41 | 18242.29 |
6970 | 2013.08.20 11:32 | close | 3484 | 0.01 | 152.266 | 0.000 | 0.000 | -0.62 | 18241.67 |
6971 | 2013.08.20 12:00 | buy | 3486 | 0.01 | 152.389 | 0.000 | 0.000 | ||
6972 | 2013.08.20 15:00 | buy | 3487 | 0.03 | 152.130 | 0.000 | 0.000 | ||
6973 | 2013.08.20 15:14 | close | 3487 | 0.03 | 152.414 | 0.000 | 0.000 | 7.49 | 18249.16 |
6974 | 2013.08.20 15:14 | close | 3486 | 0.01 | 152.414 | 0.000 | 0.000 | 0.16 | 18249.32 |
6975 | 2013.08.22 05:00 | buy | 3488 | 0.01 | 153.491 | 0.000 | 0.000 | ||
6976 | 2013.08.22 06:00 | buy | 3489 | 0.03 | 153.114 | 0.000 | 0.000 | ||
6977 | 2013.08.22 09:56 | close | 3489 | 0.03 | 153.334 | 0.000 | 0.000 | 5.75 | 18255.07 |
6978 | 2013.08.22 09:56 | close | 3488 | 0.01 | 153.334 | 0.000 | 0.000 | -1.49 | 18253.58 |
6979 | 2013.08.27 11:00 | sell | 3490 | 0.01 | 152.029 | 0.000 | 0.000 | ||
6980 | 2013.08.27 14:00 | buy | 3491 | 0.01 | 151.801 | 0.000 | 0.000 | ||
6981 | 2013.08.27 15:08 | close | 3490 | 0.01 | 151.259 | 0.000 | 0.000 | 6.89 | 18260.47 |
6982 | 2013.08.27 16:00 | buy | 3492 | 0.03 | 151.176 | 0.000 | 0.000 | ||
6983 | 2013.08.27 17:00 | close | 3492 | 0.03 | 151.387 | 0.000 | 0.000 | 5.51 | 18265.98 |
6984 | 2013.08.27 17:00 | close | 3491 | 0.01 | 151.387 | 0.000 | 0.000 | -3.81 | 18262.17 |
6985 | 2013.08.27 19:00 | buy | 3493 | 0.01 | 151.101 | 0.000 | 0.000 | ||
6986 | 2013.08.27 21:00 | buy | 3494 | 0.03 | 150.845 | 0.000 | 0.000 | ||
6987 | 2013.08.28 02:00 | close | 3494 | 0.03 | 150.951 | 0.000 | 0.000 | 2.70 | 18264.86 |
6988 | 2013.08.28 02:00 | close | 3493 | 0.01 | 150.951 | 0.000 | 0.000 | -1.42 | 18263.45 |
6989 | 2013.08.28 16:00 | buy | 3495 | 0.01 | 151.483 | 0.000 | 0.000 | ||
6990 | 2013.08.29 09:55 | close | 3495 | 0.01 | 152.256 | 0.000 | 0.000 | 6.95 | 18270.39 |
6991 | 2013.09.02 08:00 | sell | 3496 | 0.01 | 153.356 | 0.000 | 0.000 | ||
6992 | 2013.09.02 10:00 | sell | 3497 | 0.03 | 153.788 | 0.000 | 0.000 | ||
6993 | 2013.09.02 11:00 | buy | 3498 | 0.01 | 154.456 | 0.000 | 0.000 | ||
6994 | 2013.09.02 11:00 | sell | 3499 | 0.05 | 154.444 | 0.000 | 0.000 | ||
6995 | 2013.09.02 12:00 | sell | 3500 | 0.07 | 154.643 | 0.000 | 0.000 | ||
6996 | 2013.09.02 21:00 | close | 3500 | 0.07 | 154.329 | 0.000 | 0.000 | 19.36 | 18289.75 |
6997 | 2013.09.02 21:00 | close | 3499 | 0.05 | 154.329 | 0.000 | 0.000 | 4.85 | 18294.60 |
6998 | 2013.09.02 21:00 | close | 3497 | 0.03 | 154.329 | 0.000 | 0.000 | -14.88 | 18279.72 |
6999 | 2013.09.02 21:00 | close | 3496 | 0.01 | 154.329 | 0.000 | 0.000 | -8.86 | 18270.86 |
7000 | 2013.09.03 11:26 | close | 3498 | 0.01 | 155.225 | 0.000 | 0.000 | 6.89 | 18277.75 |
7001 | 2013.09.06 13:00 | buy | 3501 | 0.01 | 155.320 | 0.000 | 0.000 | ||
7002 | 2013.09.06 16:00 | buy | 3502 | 0.03 | 155.019 | 0.000 | 0.000 | ||
7003 | 2013.09.06 17:00 | buy | 3503 | 0.05 | 154.400 | 0.000 | 0.000 | ||
7004 | 2013.09.06 18:38 | close | 3503 | 0.05 | 154.818 | 0.000 | 0.000 | 18.53 | 18296.28 |
7005 | 2013.09.06 18:38 | close | 3502 | 0.03 | 154.818 | 0.000 | 0.000 | -5.65 | 18290.63 |
7006 | 2013.09.06 18:38 | close | 3501 | 0.01 | 154.818 | 0.000 | 0.000 | -4.60 | 18286.03 |
7007 | 2013.09.09 04:00 | sell | 3504 | 0.01 | 155.850 | 0.000 | 0.000 | ||
7008 | 2013.09.09 17:00 | sell | 3505 | 0.03 | 156.189 | 0.000 | 0.000 | ||
7009 | 2013.09.09 18:00 | sell | 3506 | 0.05 | 156.534 | 0.000 | 0.000 | ||
7010 | 2013.09.09 23:00 | close | 3506 | 0.05 | 156.318 | 0.000 | 0.000 | 9.41 | 18295.44 |
7011 | 2013.09.09 23:00 | close | 3505 | 0.03 | 156.318 | 0.000 | 0.000 | -3.70 | 18291.74 |
7012 | 2013.09.09 23:00 | close | 3504 | 0.01 | 156.318 | 0.000 | 0.000 | -4.30 | 18287.44 |
7013 | 2013.09.10 16:00 | sell | 3507 | 0.01 | 157.444 | 0.000 | 0.000 | ||
7014 | 2013.09.10 17:00 | sell | 3508 | 0.03 | 157.725 | 0.000 | 0.000 | ||
7015 | 2013.09.10 18:00 | sell | 3509 | 0.05 | 157.866 | 0.000 | 0.000 | ||
7016 | 2013.09.10 18:34 | close | 3509 | 0.05 | 157.668 | 0.000 | 0.000 | 8.59 | 18296.03 |
7017 | 2013.09.10 18:34 | close | 3508 | 0.03 | 157.668 | 0.000 | 0.000 | 1.33 | 18297.36 |
7018 | 2013.09.10 18:34 | close | 3507 | 0.01 | 157.668 | 0.000 | 0.000 | -2.09 | 18295.27 |
7019 | 2013.09.10 19:00 | sell | 3510 | 0.01 | 157.643 | 0.000 | 0.000 | ||
7020 | 2013.09.11 00:00 | sell | 3511 | 0.03 | 157.910 | 0.000 | 0.000 | ||
7021 | 2013.09.11 03:00 | close | 3511 | 0.03 | 157.795 | 0.000 | 0.000 | 2.91 | 18298.18 |
7022 | 2013.09.11 03:00 | close | 3510 | 0.01 | 157.795 | 0.000 | 0.000 | -1.50 | 18296.68 |
7023 | 2013.09.11 12:00 | buy | 3512 | 0.01 | 158.320 | 0.000 | 0.000 | ||
7024 | 2013.09.11 13:00 | buy | 3513 | 0.03 | 158.018 | 0.000 | 0.000 | ||
7025 | 2013.09.11 14:06 | close | 3513 | 0.03 | 158.225 | 0.000 | 0.000 | 5.40 | 18302.08 |
7026 | 2013.09.11 14:06 | close | 3512 | 0.01 | 158.225 | 0.000 | 0.000 | -0.93 | 18301.15 |
7027 | 2013.09.19 11:00 | buy | 3514 | 0.01 | 159.515 | 0.000 | 0.000 | ||
7028 | 2013.09.19 12:00 | sell | 3515 | 0.01 | 158.894 | 0.000 | 0.000 | ||
7029 | 2013.09.19 12:00 | buy | 3516 | 0.03 | 158.907 | 0.000 | 0.000 | ||
7030 | 2013.09.19 12:00 | sell | 3517 | 0.01 | 158.894 | 0.000 | 0.000 | ||
7031 | 2013.09.19 15:14 | close | 3516 | 0.03 | 159.191 | 0.000 | 0.000 | 7.49 | 18308.64 |
7032 | 2013.09.19 15:14 | close | 3514 | 0.01 | 159.191 | 0.000 | 0.000 | -3.00 | 18305.64 |
7033 | 2013.09.19 16:00 | sell | 3518 | 0.03 | 159.578 | 0.000 | 0.000 | ||
7034 | 2013.09.19 16:00 | sell | 3519 | 0.03 | 159.578 | 0.000 | 0.000 | ||
7035 | 2013.09.19 17:00 | sell | 3520 | 0.05 | 159.807 | 0.000 | 0.000 | ||
7036 | 2013.09.19 18:31 | close | 3520 | 0.05 | 159.523 | 0.000 | 0.000 | 12.48 | 18318.12 |
7037 | 2013.09.19 18:31 | close | 3519 | 0.03 | 159.523 | 0.000 | 0.000 | 1.28 | 18319.40 |
7038 | 2013.09.19 18:31 | close | 3517 | 0.01 | 159.523 | 0.000 | 0.000 | -5.75 | 18313.65 |
7039 | 2013.09.19 18:58 | close | 3518 | 0.03 | 159.276 | 0.000 | 0.000 | 7.98 | 18321.63 |
7040 | 2013.09.19 18:58 | close | 3515 | 0.01 | 159.276 | 0.000 | 0.000 | -3.52 | 18318.11 |
7041 | 2013.09.26 06:00 | buy | 3521 | 0.01 | 159.036 | 0.000 | 0.000 | ||
7042 | 2013.09.26 07:00 | sell | 3522 | 0.01 | 159.014 | 0.000 | 0.000 | ||
7043 | 2013.09.26 12:00 | sell | 3523 | 0.01 | 158.373 | 0.000 | 0.000 | ||
7044 | 2013.09.26 12:00 | buy | 3524 | 0.03 | 158.385 | 0.000 | 0.000 | ||
7045 | 2013.09.26 12:00 | close | 3522 | 0.01 | 158.385 | 0.000 | 0.000 | 5.61 | 18323.72 |
7046 | 2013.09.26 15:44 | close | 3524 | 0.03 | 158.678 | 0.000 | 0.000 | 7.74 | 18331.46 |
7047 | 2013.09.26 15:44 | close | 3521 | 0.01 | 158.678 | 0.000 | 0.000 | -3.30 | 18328.16 |
7048 | 2013.09.26 16:00 | sell | 3525 | 0.03 | 158.684 | 0.000 | 0.000 | ||
7049 | 2013.09.26 16:23 | close | 3525 | 0.03 | 158.477 | 0.000 | 0.000 | 5.40 | 18333.56 |
7050 | 2013.09.26 16:23 | close | 3523 | 0.01 | 158.477 | 0.000 | 0.000 | -1.01 | 18332.55 |
7051 | 2013.09.30 18:00 | buy | 3526 | 0.01 | 158.889 | 0.000 | 0.000 | ||
7052 | 2013.10.01 05:03 | close | 3526 | 0.01 | 159.656 | 0.000 | 0.000 | 6.87 | 18339.42 |
7053 | 2013.10.01 07:00 | sell | 3527 | 0.01 | 159.559 | 0.000 | 0.000 | ||
7054 | 2013.10.01 09:00 | close | 3527 | 0.01 | 159.275 | 0.000 | 0.000 | 2.50 | 18341.92 |
7055 | 2013.10.03 20:00 | buy | 3528 | 0.01 | 157.224 | 0.000 | 0.000 | ||
7056 | 2013.10.04 09:00 | buy | 3529 | 0.03 | 156.954 | 0.000 | 0.000 | ||
7057 | 2013.10.04 10:00 | buy | 3530 | 0.05 | 156.748 | 0.000 | 0.000 | ||
7058 | 2013.10.04 11:00 | buy | 3531 | 0.07 | 156.594 | 0.000 | 0.000 | ||
7059 | 2013.10.04 13:00 | buy | 3532 | 0.09 | 156.101 | 0.000 | 0.000 | ||
7060 | 2013.10.04 15:00 | buy | 3533 | 0.11 | 155.935 | 0.000 | 0.000 | ||
7061 | 2013.10.07 00:00 | buy | 3534 | 0.13 | 155.820 | 0.000 | 0.000 | ||
7062 | 2013.10.07 08:00 | buy | 3535 | 0.15 | 155.672 | 0.000 | 0.000 | ||
7063 | 2013.10.07 11:00 | buy | 3536 | 0.17 | 155.542 | 0.000 | 0.000 | ||
7064 | 2013.10.07 17:10 | close | 3536 | 0.17 | 155.988 | 0.000 | 0.000 | 67.31 | 18409.23 |
7065 | 2013.10.07 17:10 | close | 3535 | 0.15 | 155.988 | 0.000 | 0.000 | 41.78 | 18451.01 |
7066 | 2013.10.07 17:10 | close | 3534 | 0.13 | 155.988 | 0.000 | 0.000 | 18.83 | 18469.84 |
7067 | 2013.10.07 17:10 | close | 3533 | 0.11 | 155.988 | 0.000 | 0.000 | 4.62 | 18474.46 |
7068 | 2013.10.07 17:10 | close | 3532 | 0.09 | 155.988 | 0.000 | 0.000 | -9.71 | 18464.75 |
7069 | 2013.10.07 17:10 | close | 3531 | 0.07 | 155.988 | 0.000 | 0.000 | -38.74 | 18426.01 |
7070 | 2013.10.07 17:10 | close | 3530 | 0.05 | 155.988 | 0.000 | 0.000 | -34.63 | 18391.38 |
7071 | 2013.10.07 17:10 | close | 3529 | 0.03 | 155.988 | 0.000 | 0.000 | -26.36 | 18365.02 |
7072 | 2013.10.07 17:10 | close | 3528 | 0.01 | 155.988 | 0.000 | 0.000 | -11.21 | 18353.81 |
7073 | 2013.10.09 12:00 | sell | 3537 | 0.01 | 155.504 | 0.000 | 0.000 | ||
7074 | 2013.10.09 17:00 | buy | 3538 | 0.01 | 155.052 | 0.000 | 0.000 | ||
7075 | 2013.10.09 17:56 | close | 3537 | 0.01 | 154.736 | 0.000 | 0.000 | 6.87 | 18360.68 |
7076 | 2013.10.09 22:00 | close | 3538 | 0.01 | 155.351 | 0.000 | 0.000 | 2.63 | 18363.31 |
7077 | 2013.10.10 10:00 | sell | 3539 | 0.01 | 155.664 | 0.000 | 0.000 | ||
7078 | 2013.10.10 13:00 | sell | 3540 | 0.03 | 155.932 | 0.000 | 0.000 | ||
7079 | 2013.10.10 16:00 | sell | 3541 | 0.05 | 156.359 | 0.000 | 0.000 | ||
7080 | 2013.10.10 18:00 | sell | 3542 | 0.07 | 156.478 | 0.000 | 0.000 | ||
7081 | 2013.10.10 19:00 | sell | 3543 | 0.09 | 156.695 | 0.000 | 0.000 | ||
7082 | 2013.10.10 22:00 | sell | 3544 | 0.11 | 156.800 | 0.000 | 0.000 | ||
7083 | 2013.10.11 01:00 | sell | 3545 | 0.13 | 156.966 | 0.000 | 0.000 | ||
7084 | 2013.10.11 01:17 | close | 3545 | 0.13 | 156.626 | 0.000 | 0.000 | 39.02 | 18402.33 |
7085 | 2013.10.11 01:17 | close | 3544 | 0.11 | 156.626 | 0.000 | 0.000 | 15.93 | 18418.26 |
7086 | 2013.10.11 01:17 | close | 3543 | 0.09 | 156.626 | 0.000 | 0.000 | 4.50 | 18422.76 |
7087 | 2013.10.11 01:17 | close | 3542 | 0.07 | 156.626 | 0.000 | 0.000 | -10.22 | 18412.54 |
7088 | 2013.10.11 01:17 | close | 3541 | 0.05 | 156.626 | 0.000 | 0.000 | -12.68 | 18399.86 |
7089 | 2013.10.11 01:17 | close | 3540 | 0.03 | 156.626 | 0.000 | 0.000 | -19.18 | 18380.68 |
7090 | 2013.10.11 01:17 | close | 3539 | 0.01 | 156.626 | 0.000 | 0.000 | -8.81 | 18371.87 |
7091 | 2013.10.15 00:00 | sell | 3546 | 0.01 | 157.505 | 0.000 | 0.000 | ||
7092 | 2013.10.15 10:00 | close | 3546 | 0.01 | 157.201 | 0.000 | 0.000 | 2.67 | 18374.54 |
7093 | 2013.10.16 03:00 | buy | 3547 | 0.01 | 157.571 | 0.000 | 0.000 | ||
7094 | 2013.10.16 06:00 | buy | 3548 | 0.03 | 157.321 | 0.000 | 0.000 | ||
7095 | 2013.10.16 11:07 | close | 3548 | 0.03 | 157.511 | 0.000 | 0.000 | 4.95 | 18379.49 |
7096 | 2013.10.16 11:07 | close | 3547 | 0.01 | 157.511 | 0.000 | 0.000 | -0.61 | 18378.88 |
7097 | 2013.10.22 17:00 | buy | 3549 | 0.01 | 159.379 | 0.000 | 0.000 | ||
7098 | 2013.10.22 18:00 | buy | 3550 | 0.03 | 159.141 | 0.000 | 0.000 | ||
7099 | 2013.10.22 18:00 | sell | 3551 | 0.01 | 159.130 | 0.000 | 0.000 | ||
7100 | 2013.10.22 19:29 | close | 3550 | 0.03 | 159.331 | 0.000 | 0.000 | 4.94 | 18383.82 |
7101 | 2013.10.22 19:29 | close | 3549 | 0.01 | 159.331 | 0.000 | 0.000 | -0.51 | 18383.31 |
7102 | 2013.10.23 07:00 | sell | 3552 | 0.01 | 158.484 | 0.000 | 0.000 | ||
7103 | 2013.10.23 07:00 | close | 3551 | 0.01 | 158.499 | 0.000 | 0.000 | 5.58 | 18388.88 |
7104 | 2013.10.23 09:27 | close | 3552 | 0.01 | 157.709 | 0.000 | 0.000 | 6.94 | 18395.82 |
7105 | 2013.10.23 13:00 | buy | 3553 | 0.01 | 157.066 | 0.000 | 0.000 | ||
7106 | 2013.10.23 16:00 | close | 3553 | 0.01 | 157.425 | 0.000 | 0.000 | 3.17 | 18398.99 |
7107 | 2013.10.29 03:00 | sell | 3554 | 0.01 | 156.904 | 0.000 | 0.000 | ||
7108 | 2013.10.29 04:00 | sell | 3555 | 0.03 | 157.104 | 0.000 | 0.000 | ||
7109 | 2013.10.29 04:00 | buy | 3556 | 0.01 | 157.121 | 0.000 | 0.000 | ||
7110 | 2013.10.29 05:31 | close | 3555 | 0.03 | 156.926 | 0.000 | 0.000 | 4.62 | 18403.61 |
7111 | 2013.10.29 05:31 | close | 3554 | 0.01 | 156.926 | 0.000 | 0.000 | -0.27 | 18403.34 |
7112 | 2013.10.29 15:00 | close | 3556 | 0.01 | 157.389 | 0.000 | 0.000 | 2.35 | 18405.69 |
7113 | 2013.11.01 09:00 | buy | 3557 | 0.01 | 157.111 | 0.000 | 0.000 | ||
7114 | 2013.11.01 17:00 | close | 3557 | 0.01 | 157.475 | 0.000 | 0.000 | 3.22 | 18408.91 |
7115 | 2013.11.05 04:00 | sell | 3558 | 0.01 | 157.042 | 0.000 | 0.000 | ||
7116 | 2013.11.05 06:00 | sell | 3559 | 0.03 | 157.262 | 0.000 | 0.000 | ||
7117 | 2013.11.05 09:35 | close | 3559 | 0.03 | 157.076 | 0.000 | 0.000 | 4.83 | 18413.74 |
7118 | 2013.11.05 09:35 | close | 3558 | 0.01 | 157.076 | 0.000 | 0.000 | -0.38 | 18413.36 |
7119 | 2013.11.05 12:00 | buy | 3560 | 0.01 | 157.678 | 0.000 | 0.000 | ||
7120 | 2013.11.05 20:00 | sell | 3561 | 0.01 | 158.064 | 0.000 | 0.000 | ||
7121 | 2013.11.06 05:13 | close | 3560 | 0.01 | 158.449 | 0.000 | 0.000 | 6.91 | 18420.28 |
7122 | 2013.11.06 06:00 | buy | 3562 | 0.01 | 158.798 | 0.000 | 0.000 | ||
7123 | 2013.11.06 06:00 | sell | 3563 | 0.03 | 158.779 | 0.000 | 0.000 | ||
7124 | 2013.11.06 10:00 | buy | 3564 | 0.03 | 158.430 | 0.000 | 0.000 | ||
7125 | 2013.11.06 10:00 | close | 3563 | 0.03 | 158.430 | 0.000 | 0.000 | 9.25 | 18429.53 |
7126 | 2013.11.06 10:00 | close | 3561 | 0.01 | 158.430 | 0.000 | 0.000 | -3.43 | 18426.09 |
7127 | 2013.11.06 11:08 | close | 3564 | 0.03 | 158.649 | 0.000 | 0.000 | 5.72 | 18431.81 |
7128 | 2013.11.06 11:08 | close | 3562 | 0.01 | 158.649 | 0.000 | 0.000 | -1.41 | 18430.40 |
7129 | 2013.11.07 16:00 | buy | 3565 | 0.01 | 159.221 | 0.000 | 0.000 | ||
7130 | 2013.11.07 18:00 | buy | 3566 | 0.03 | 158.928 | 0.000 | 0.000 | ||
7131 | 2013.11.07 19:00 | sell | 3567 | 0.01 | 158.374 | 0.000 | 0.000 | ||
7132 | 2013.11.07 19:00 | buy | 3568 | 0.05 | 158.385 | 0.000 | 0.000 | ||
7133 | 2013.11.07 20:30 | close | 3567 | 0.01 | 157.656 | 0.000 | 0.000 | 6.41 | 18436.81 |
7134 | 2013.11.07 21:00 | sell | 3569 | 0.01 | 157.548 | 0.000 | 0.000 | ||
7135 | 2013.11.07 21:00 | buy | 3570 | 0.07 | 157.563 | 0.000 | 0.000 | ||
7136 | 2013.11.08 00:00 | sell | 3571 | 0.03 | 157.889 | 0.000 | 0.000 | ||
7137 | 2013.11.08 14:58 | close | 3571 | 0.03 | 157.668 | 0.000 | 0.000 | 5.78 | 18442.59 |
7138 | 2013.11.08 14:58 | close | 3569 | 0.01 | 157.668 | 0.000 | 0.000 | -1.21 | 18441.38 |
7139 | 2013.11.08 15:30 | close | 3570 | 0.07 | 158.233 | 0.000 | 0.000 | 41.97 | 18483.35 |
7140 | 2013.11.08 15:30 | close | 3568 | 0.05 | 158.233 | 0.000 | 0.000 | -7.16 | 18476.19 |
7141 | 2013.11.08 15:30 | close | 3566 | 0.03 | 158.233 | 0.000 | 0.000 | -19.01 | 18457.18 |
7142 | 2013.11.08 15:30 | close | 3565 | 0.01 | 158.233 | 0.000 | 0.000 | -8.98 | 18448.20 |
7143 | 2013.11.12 07:00 | sell | 3572 | 0.01 | 159.075 | 0.000 | 0.000 | ||
7144 | 2013.11.12 11:30 | close | 3572 | 0.01 | 158.570 | 0.000 | 0.000 | 4.49 | 18452.69 |
7145 | 2013.11.12 12:00 | sell | 3573 | 0.01 | 158.249 | 0.000 | 0.000 | ||
7146 | 2013.11.12 16:00 | sell | 3574 | 0.03 | 158.595 | 0.000 | 0.000 | ||
7147 | 2013.11.12 19:51 | close | 3574 | 0.03 | 158.376 | 0.000 | 0.000 | 5.72 | 18458.41 |
7148 | 2013.11.12 19:51 | close | 3573 | 0.01 | 158.376 | 0.000 | 0.000 | -1.22 | 18457.19 |
7149 | 2013.11.14 07:00 | sell | 3575 | 0.01 | 159.758 | 0.000 | 0.000 | ||
7150 | 2013.11.14 11:00 | sell | 3576 | 0.03 | 160.184 | 0.000 | 0.000 | ||
7151 | 2013.11.14 11:37 | close | 3576 | 0.03 | 159.854 | 0.000 | 0.000 | 8.73 | 18465.92 |
7152 | 2013.11.14 11:37 | close | 3575 | 0.01 | 159.854 | 0.000 | 0.000 | -0.94 | 18464.98 |
7153 | 2013.11.14 12:00 | sell | 3577 | 0.01 | 159.876 | 0.000 | 0.000 | ||
7154 | 2013.11.14 15:00 | sell | 3578 | 0.03 | 160.209 | 0.000 | 0.000 | ||
7155 | 2013.11.14 16:00 | sell | 3579 | 0.05 | 160.630 | 0.000 | 0.000 | ||
7156 | 2013.11.14 18:00 | sell | 3580 | 0.07 | 160.814 | 0.000 | 0.000 | ||
7157 | 2013.11.15 03:00 | sell | 3581 | 0.09 | 160.944 | 0.000 | 0.000 | ||
7158 | 2013.11.15 05:00 | sell | 3582 | 0.11 | 161.059 | 0.000 | 0.000 | ||
7159 | 2013.11.15 08:11 | close | 3582 | 0.11 | 160.787 | 0.000 | 0.000 | 26.26 | 18491.24 |
7160 | 2013.11.15 08:11 | close | 3581 | 0.09 | 160.787 | 0.000 | 0.000 | 12.14 | 18503.38 |
7161 | 2013.11.15 08:11 | close | 3580 | 0.07 | 160.787 | 0.000 | 0.000 | 0.85 | 18504.22 |
7162 | 2013.11.15 08:11 | close | 3579 | 0.05 | 160.787 | 0.000 | 0.000 | -7.71 | 18496.52 |
7163 | 2013.11.15 08:11 | close | 3578 | 0.03 | 160.787 | 0.000 | 0.000 | -16.04 | 18480.48 |
7164 | 2013.11.15 08:11 | close | 3577 | 0.01 | 160.787 | 0.000 | 0.000 | -8.35 | 18472.12 |
7165 | 2013.11.21 16:00 | sell | 3583 | 0.01 | 162.676 | 0.000 | 0.000 | ||
7166 | 2013.11.21 18:00 | sell | 3584 | 0.03 | 163.166 | 0.000 | 0.000 | ||
7167 | 2013.11.21 22:00 | sell | 3585 | 0.05 | 163.387 | 0.000 | 0.000 | ||
7168 | 2013.11.22 00:00 | sell | 3586 | 0.07 | 163.839 | 0.000 | 0.000 | ||
7169 | 2013.11.22 14:00 | sell | 3587 | 0.09 | 163.985 | 0.000 | 0.000 | ||
7170 | 2013.11.22 19:00 | sell | 3588 | 0.11 | 164.189 | 0.000 | 0.000 | ||
7171 | 2013.11.22 23:00 | sell | 3589 | 0.13 | 164.329 | 0.000 | 0.000 | ||
7172 | 2013.11.25 03:00 | sell | 3590 | 0.15 | 164.600 | 0.000 | 0.000 | ||
7173 | 2013.11.25 04:00 | sell | 3591 | 0.17 | 165.037 | 0.000 | 0.000 | ||
7174 | 2013.11.25 07:00 | sell | 3592 | 0.19 | 165.145 | 0.000 | 0.000 | ||
7175 | 2013.11.25 16:30 | close | 3592 | 0.19 | 164.441 | 0.000 | 0.000 | 119.51 | 18591.63 |
7176 | 2013.11.25 16:30 | close | 3591 | 0.17 | 164.441 | 0.000 | 0.000 | 90.35 | 18681.98 |
7177 | 2013.11.25 16:30 | close | 3590 | 0.15 | 164.441 | 0.000 | 0.000 | 20.49 | 18702.47 |
7178 | 2013.11.25 16:30 | close | 3589 | 0.13 | 164.441 | 0.000 | 0.000 | -14.76 | 18687.72 |
7179 | 2013.11.25 16:30 | close | 3588 | 0.11 | 164.441 | 0.000 | 0.000 | -26.40 | 18661.32 |
7180 | 2013.11.25 16:30 | close | 3587 | 0.09 | 164.441 | 0.000 | 0.000 | -38.18 | 18623.14 |
7181 | 2013.11.25 16:30 | close | 3586 | 0.07 | 164.441 | 0.000 | 0.000 | -38.93 | 18584.20 |
7182 | 2013.11.25 16:30 | close | 3585 | 0.05 | 164.441 | 0.000 | 0.000 | -48.50 | 18535.71 |
7183 | 2013.11.25 16:30 | close | 3584 | 0.03 | 164.441 | 0.000 | 0.000 | -35.09 | 18500.62 |
7184 | 2013.11.25 16:30 | close | 3583 | 0.01 | 164.441 | 0.000 | 0.000 | -16.12 | 18484.50 |
7185 | 2013.11.25 21:00 | buy | 3593 | 0.01 | 164.275 | 0.000 | 0.000 | ||
7186 | 2013.11.25 23:00 | buy | 3594 | 0.03 | 163.946 | 0.000 | 0.000 | ||
7187 | 2013.11.25 23:54 | close | 3594 | 0.03 | 164.243 | 0.000 | 0.000 | 7.84 | 18492.34 |
7188 | 2013.11.25 23:54 | close | 3593 | 0.01 | 164.243 | 0.000 | 0.000 | -0.36 | 18491.98 |
7189 | 2013.11.26 00:00 | buy | 3595 | 0.01 | 164.266 | 0.000 | 0.000 | ||
7190 | 2013.11.26 02:00 | buy | 3596 | 0.03 | 163.952 | 0.000 | 0.000 | ||
7191 | 2013.11.26 03:12 | close | 3596 | 0.03 | 164.244 | 0.000 | 0.000 | 7.70 | 18499.68 |
7192 | 2013.11.26 03:12 | close | 3595 | 0.01 | 164.244 | 0.000 | 0.000 | -0.27 | 18499.41 |
7193 | 2013.11.27 12:00 | buy | 3597 | 0.01 | 165.681 | 0.000 | 0.000 | ||
7194 | 2013.11.27 15:00 | sell | 3598 | 0.01 | 165.902 | 0.000 | 0.000 | ||
7195 | 2013.11.27 16:56 | close | 3597 | 0.01 | 166.448 | 0.000 | 0.000 | 6.86 | 18506.27 |
7196 | 2013.11.27 17:00 | sell | 3599 | 0.03 | 166.349 | 0.000 | 0.000 | ||
7197 | 2013.11.27 18:00 | close | 3599 | 0.03 | 166.205 | 0.000 | 0.000 | 3.69 | 18509.96 |
7198 | 2013.11.27 18:00 | close | 3598 | 0.01 | 166.205 | 0.000 | 0.000 | -2.81 | 18507.15 |
7199 | 2013.11.27 20:00 | sell | 3600 | 0.01 | 166.145 | 0.000 | 0.000 | ||
7200 | 2013.11.28 01:00 | sell | 3601 | 0.03 | 166.499 | 0.000 | 0.000 | ||
7201 | 2013.11.28 02:47 | close | 3601 | 0.03 | 166.185 | 0.000 | 0.000 | 8.30 | 18515.45 |
7202 | 2013.11.28 02:47 | close | 3600 | 0.01 | 166.185 | 0.000 | 0.000 | -0.59 | 18514.86 |
7203 | 2013.11.29 04:00 | buy | 3602 | 0.01 | 167.886 | 0.000 | 0.000 | ||
7204 | 2013.11.29 07:00 | buy | 3603 | 0.03 | 167.381 | 0.000 | 0.000 | ||
7205 | 2013.11.29 10:00 | buy | 3604 | 0.05 | 167.008 | 0.000 | 0.000 | ||
7206 | 2013.11.29 11:22 | close | 3604 | 0.05 | 167.298 | 0.000 | 0.000 | 12.75 | 18527.61 |
7207 | 2013.11.29 11:22 | close | 3603 | 0.03 | 167.298 | 0.000 | 0.000 | -2.46 | 18525.15 |
7208 | 2013.11.29 11:22 | close | 3602 | 0.01 | 167.298 | 0.000 | 0.000 | -5.38 | 18519.77 |
7209 | 2013.12.05 22:00 | buy | 3605 | 0.01 | 166.171 | 0.000 | 0.000 | ||
7210 | 2013.12.06 03:00 | close | 3605 | 0.01 | 166.448 | 0.000 | 0.000 | 2.45 | 18522.22 |
7211 | 2013.12.06 13:00 | sell | 3606 | 0.01 | 167.053 | 0.000 | 0.000 | ||
7212 | 2013.12.06 16:00 | sell | 3607 | 0.03 | 167.824 | 0.000 | 0.000 | ||
7213 | 2013.12.06 17:00 | sell | 3608 | 0.05 | 168.109 | 0.000 | 0.000 | ||
7214 | 2013.12.09 00:00 | sell | 3609 | 0.07 | 168.384 | 0.000 | 0.000 | ||
7215 | 2013.12.09 01:00 | sell | 3610 | 0.09 | 168.614 | 0.000 | 0.000 | ||
7216 | 2013.12.09 02:17 | close | 3610 | 0.09 | 168.241 | 0.000 | 0.000 | 29.69 | 18551.91 |
7217 | 2013.12.09 02:17 | close | 3609 | 0.07 | 168.241 | 0.000 | 0.000 | 8.55 | 18560.46 |
7218 | 2013.12.09 02:17 | close | 3608 | 0.05 | 168.241 | 0.000 | 0.000 | -6.58 | 18553.88 |
7219 | 2013.12.09 02:17 | close | 3607 | 0.03 | 168.241 | 0.000 | 0.000 | -11.68 | 18542.20 |
7220 | 2013.12.09 02:17 | close | 3606 | 0.01 | 168.241 | 0.000 | 0.000 | -10.85 | 18531.35 |
7221 | 2013.12.09 22:00 | sell | 3611 | 0.01 | 169.574 | 0.000 | 0.000 | ||
7222 | 2013.12.10 06:00 | sell | 3612 | 0.03 | 169.913 | 0.000 | 0.000 | ||
7223 | 2013.12.10 09:00 | sell | 3613 | 0.05 | 170.040 | 0.000 | 0.000 | ||
7224 | 2013.12.10 09:54 | close | 3613 | 0.05 | 169.844 | 0.000 | 0.000 | 8.50 | 18539.85 |
7225 | 2013.12.10 09:54 | close | 3612 | 0.03 | 169.844 | 0.000 | 0.000 | 1.66 | 18541.51 |
7226 | 2013.12.10 09:54 | close | 3611 | 0.01 | 169.844 | 0.000 | 0.000 | -2.56 | 18538.95 |
7227 | 2013.12.10 10:00 | sell | 3614 | 0.01 | 169.804 | 0.000 | 0.000 | ||
7228 | 2013.12.10 11:00 | close | 3614 | 0.01 | 169.494 | 0.000 | 0.000 | 2.73 | 18541.68 |
7229 | 2013.12.11 13:00 | buy | 3615 | 0.01 | 168.096 | 0.000 | 0.000 | ||
7230 | 2013.12.11 18:00 | buy | 3616 | 0.03 | 167.722 | 0.000 | 0.000 | ||
7231 | 2013.12.11 20:00 | close | 3616 | 0.03 | 167.882 | 0.000 | 0.000 | 4.13 | 18545.81 |
7232 | 2013.12.11 20:00 | close | 3615 | 0.01 | 167.882 | 0.000 | 0.000 | -2.01 | 18543.80 |
7233 | 2013.12.12 12:00 | sell | 3617 | 0.01 | 168.674 | 0.000 | 0.000 | ||
7234 | 2013.12.12 18:00 | close | 3617 | 0.01 | 168.171 | 0.000 | 0.000 | 4.47 | 18548.27 |
7235 | 2013.12.17 15:00 | buy | 3618 | 0.01 | 167.494 | 0.000 | 0.000 | ||
7236 | 2013.12.17 17:00 | buy | 3619 | 0.03 | 167.187 | 0.000 | 0.000 | ||
7237 | 2013.12.17 18:00 | buy | 3620 | 0.05 | 166.823 | 0.000 | 0.000 | ||
7238 | 2013.12.18 02:00 | close | 3620 | 0.05 | 167.041 | 0.000 | 0.000 | 9.56 | 18557.83 |
7239 | 2013.12.18 02:00 | close | 3619 | 0.03 | 167.041 | 0.000 | 0.000 | -4.13 | 18553.69 |
7240 | 2013.12.18 02:00 | close | 3618 | 0.01 | 167.041 | 0.000 | 0.000 | -4.15 | 18549.54 |
7241 | 2013.12.18 14:00 | sell | 3621 | 0.01 | 168.396 | 0.000 | 0.000 | ||
7242 | 2013.12.18 16:00 | sell | 3622 | 0.03 | 168.742 | 0.000 | 0.000 | ||
7243 | 2013.12.18 17:00 | sell | 3623 | 0.05 | 168.842 | 0.000 | 0.000 | ||
7244 | 2013.12.18 18:00 | sell | 3624 | 0.07 | 169.162 | 0.000 | 0.000 | ||
7245 | 2013.12.18 20:59 | close | 3624 | 0.07 | 168.942 | 0.000 | 0.000 | 13.43 | 18562.97 |
7246 | 2013.12.18 20:59 | close | 3623 | 0.05 | 168.942 | 0.000 | 0.000 | -4.86 | 18558.11 |
7247 | 2013.12.18 20:59 | close | 3622 | 0.03 | 168.942 | 0.000 | 0.000 | -5.63 | 18552.48 |
7248 | 2013.12.18 20:59 | close | 3621 | 0.01 | 168.942 | 0.000 | 0.000 | -5.00 | 18547.48 |
7249 | 2013.12.18 21:00 | sell | 3625 | 0.01 | 168.307 | 0.000 | 0.000 | ||
7250 | 2013.12.18 21:00 | sell | 3626 | 0.01 | 168.307 | 0.000 | 0.000 | ||
7251 | 2013.12.18 22:00 | buy | 3627 | 0.01 | 170.094 | 0.000 | 0.000 | ||
7252 | 2013.12.18 22:00 | sell | 3628 | 0.03 | 170.074 | 0.000 | 0.000 | ||
7253 | 2013.12.18 22:00 | sell | 3629 | 0.03 | 170.074 | 0.000 | 0.000 | ||
7254 | 2013.12.18 23:00 | sell | 3630 | 0.05 | 170.625 | 0.000 | 0.000 | ||
7255 | 2013.12.18 23:00 | sell | 3631 | 0.05 | 170.625 | 0.000 | 0.000 | ||
7256 | 2013.12.18 23:26 | close | 3627 | 0.01 | 170.855 | 0.000 | 0.000 | 6.81 | 18554.29 |
7257 | 2013.12.19 00:00 | sell | 3632 | 0.07 | 170.902 | 0.000 | 0.000 | ||
7258 | 2013.12.19 03:09 | close | 3632 | 0.07 | 170.432 | 0.000 | 0.000 | 29.23 | 18583.52 |
7259 | 2013.12.19 03:09 | close | 3631 | 0.05 | 170.432 | 0.000 | 0.000 | 7.57 | 18591.09 |
7260 | 2013.12.19 03:09 | close | 3629 | 0.03 | 170.432 | 0.000 | 0.000 | -10.40 | 18580.69 |
7261 | 2013.12.19 03:09 | close | 3626 | 0.01 | 170.432 | 0.000 | 0.000 | -19.43 | 18561.26 |
7262 | 2013.12.19 04:00 | sell | 3633 | 0.01 | 170.307 | 0.000 | 0.000 | ||
7263 | 2013.12.19 04:12 | close | 3630 | 0.05 | 170.127 | 0.000 | 0.000 | 21.35 | 18582.61 |
7264 | 2013.12.19 04:12 | close | 3628 | 0.03 | 170.127 | 0.000 | 0.000 | -2.13 | 18580.47 |
7265 | 2013.12.19 04:12 | close | 3625 | 0.01 | 170.127 | 0.000 | 0.000 | -16.67 | 18563.80 |
7266 | 2013.12.19 15:00 | sell | 3634 | 0.03 | 170.668 | 0.000 | 0.000 | ||
7267 | 2013.12.19 15:53 | close | 3634 | 0.03 | 170.361 | 0.000 | 0.000 | 8.11 | 18571.91 |
7268 | 2013.12.19 15:53 | close | 3633 | 0.01 | 170.361 | 0.000 | 0.000 | -0.55 | 18571.36 |
7269 | 2014.01.06 04:00 | sell | 3635 | 0.01 | 170.571 | 0.000 | 0.000 | ||
7270 | 2014.01.06 05:00 | buy | 3636 | 0.01 | 170.664 | 0.000 | 0.000 | ||
7271 | 2014.01.06 06:00 | sell | 3637 | 0.03 | 170.854 | 0.000 | 0.000 | ||
7272 | 2014.01.06 06:31 | close | 3637 | 0.03 | 170.654 | 0.000 | 0.000 | 5.21 | 18576.57 |
7273 | 2014.01.06 06:31 | close | 3635 | 0.01 | 170.654 | 0.000 | 0.000 | -0.82 | 18575.75 |
7274 | 2014.01.06 11:00 | close | 3636 | 0.01 | 171.000 | 0.000 | 0.000 | 2.96 | 18578.71 |
7275 | 2014.01.08 09:00 | sell | 3638 | 0.01 | 172.159 | 0.000 | 0.000 | ||
7276 | 2014.01.08 10:00 | sell | 3639 | 0.03 | 172.479 | 0.000 | 0.000 | ||
7277 | 2014.01.08 12:00 | close | 3639 | 0.03 | 172.268 | 0.000 | 0.000 | 5.50 | 18584.21 |
7278 | 2014.01.08 12:00 | close | 3638 | 0.01 | 172.268 | 0.000 | 0.000 | -1.06 | 18583.15 |
7279 | 2014.01.13 04:00 | sell | 3640 | 0.01 | 170.794 | 0.000 | 0.000 | ||
7280 | 2014.01.13 08:00 | buy | 3641 | 0.01 | 170.719 | 0.000 | 0.000 | ||
7281 | 2014.01.13 10:00 | buy | 3642 | 0.03 | 170.450 | 0.000 | 0.000 | ||
7282 | 2014.01.13 10:25 | close | 3640 | 0.01 | 170.018 | 0.000 | 0.000 | 6.94 | 18590.09 |
7283 | 2014.01.13 11:00 | buy | 3643 | 0.05 | 169.921 | 0.000 | 0.000 | ||
7284 | 2014.01.13 16:00 | sell | 3644 | 0.01 | 168.804 | 0.000 | 0.000 | ||
7285 | 2014.01.13 16:00 | buy | 3645 | 0.07 | 168.818 | 0.000 | 0.000 | ||
7286 | 2014.01.13 18:00 | sell | 3646 | 0.03 | 169.326 | 0.000 | 0.000 | ||
7287 | 2014.01.13 19:10 | close | 3646 | 0.03 | 169.060 | 0.000 | 0.000 | 7.00 | 18597.09 |
7288 | 2014.01.13 19:10 | close | 3644 | 0.01 | 169.060 | 0.000 | 0.000 | -2.39 | 18594.70 |
7289 | 2014.01.13 21:00 | buy | 3647 | 0.09 | 168.476 | 0.000 | 0.000 | ||
7290 | 2014.01.14 02:36 | close | 3647 | 0.09 | 169.237 | 0.000 | 0.000 | 61.36 | 18656.06 |
7291 | 2014.01.14 02:36 | close | 3645 | 0.07 | 169.237 | 0.000 | 0.000 | 26.09 | 18682.15 |
7292 | 2014.01.14 02:36 | close | 3643 | 0.05 | 169.237 | 0.000 | 0.000 | -31.19 | 18650.96 |
7293 | 2014.01.14 02:36 | close | 3642 | 0.03 | 169.237 | 0.000 | 0.000 | -33.05 | 18617.91 |
7294 | 2014.01.14 02:36 | close | 3641 | 0.01 | 169.237 | 0.000 | 0.000 | -13.45 | 18604.46 |
7295 | 2014.01.15 00:00 | sell | 3648 | 0.01 | 171.284 | 0.000 | 0.000 | ||
7296 | 2014.01.15 16:00 | close | 3648 | 0.01 | 170.795 | 0.000 | 0.000 | 4.35 | 18608.81 |
7297 | 2014.01.17 12:00 | buy | 3649 | 0.01 | 171.678 | 0.000 | 0.000 | ||
7298 | 2014.01.17 13:00 | sell | 3650 | 0.01 | 171.490 | 0.000 | 0.000 | ||
7299 | 2014.01.17 17:00 | buy | 3651 | 0.03 | 171.439 | 0.000 | 0.000 | ||
7300 | 2014.01.17 20:00 | close | 3650 | 0.01 | 171.192 | 0.000 | 0.000 | 2.62 | 18611.43 |
7301 | 2014.01.20 03:00 | sell | 3652 | 0.01 | 170.550 | 0.000 | 0.000 | ||
7302 | 2014.01.20 03:00 | buy | 3653 | 0.05 | 170.570 | 0.000 | 0.000 | ||
7303 | 2014.01.20 05:00 | buy | 3654 | 0.01 | 170.694 | 0.000 | 0.000 | ||
7304 | 2014.01.20 07:00 | sell | 3655 | 0.03 | 170.816 | 0.000 | 0.000 | ||
7305 | 2014.01.20 08:11 | close | 3653 | 0.05 | 171.049 | 0.000 | 0.000 | 21.29 | 18632.72 |
7306 | 2014.01.20 08:11 | close | 3651 | 0.03 | 171.049 | 0.000 | 0.000 | -10.74 | 18621.98 |
7307 | 2014.01.20 08:11 | close | 3649 | 0.01 | 171.049 | 0.000 | 0.000 | -5.74 | 18616.24 |
7308 | 2014.01.20 09:00 | close | 3654 | 0.01 | 171.030 | 0.000 | 0.000 | 2.97 | 18619.21 |
7309 | 2014.01.20 11:00 | sell | 3656 | 0.05 | 171.237 | 0.000 | 0.000 | ||
7310 | 2014.01.20 14:58 | close | 3656 | 0.05 | 170.946 | 0.000 | 0.000 | 12.79 | 18632.00 |
7311 | 2014.01.20 14:58 | close | 3655 | 0.03 | 170.946 | 0.000 | 0.000 | -3.73 | 18628.27 |
7312 | 2014.01.20 14:58 | close | 3652 | 0.01 | 170.946 | 0.000 | 0.000 | -3.65 | 18624.62 |
7313 | 2014.01.21 06:00 | sell | 3657 | 0.01 | 171.889 | 0.000 | 0.000 | ||
7314 | 2014.01.21 13:00 | sell | 3658 | 0.03 | 172.169 | 0.000 | 0.000 | ||
7315 | 2014.01.21 13:35 | close | 3658 | 0.03 | 171.883 | 0.000 | 0.000 | 7.54 | 18632.16 |
7316 | 2014.01.21 13:35 | close | 3657 | 0.01 | 171.883 | 0.000 | 0.000 | -0.01 | 18632.15 |
7317 | 2014.01.22 12:00 | buy | 3659 | 0.01 | 172.718 | 0.000 | 0.000 | ||
7318 | 2014.01.22 13:00 | buy | 3660 | 0.03 | 172.438 | 0.000 | 0.000 | ||
7319 | 2014.01.22 13:24 | close | 3660 | 0.03 | 172.644 | 0.000 | 0.000 | 5.38 | 18637.53 |
7320 | 2014.01.22 13:24 | close | 3659 | 0.01 | 172.644 | 0.000 | 0.000 | -0.74 | 18636.79 |
7321 | 2014.01.23 00:00 | sell | 3661 | 0.01 | 173.224 | 0.000 | 0.000 | ||
7322 | 2014.01.23 07:00 | close | 3661 | 0.01 | 172.766 | 0.000 | 0.000 | 4.07 | 18640.86 |
7323 | 2014.01.23 18:00 | buy | 3662 | 0.01 | 172.395 | 0.000 | 0.000 | ||
7324 | 2014.01.23 20:00 | buy | 3663 | 0.03 | 171.937 | 0.000 | 0.000 | ||
7325 | 2014.01.23 21:00 | buy | 3664 | 0.05 | 171.399 | 0.000 | 0.000 | ||
7326 | 2014.01.23 23:46 | close | 3664 | 0.05 | 171.795 | 0.000 | 0.000 | 17.54 | 18658.40 |
7327 | 2014.01.23 23:46 | close | 3663 | 0.03 | 171.795 | 0.000 | 0.000 | -4.06 | 18654.34 |
7328 | 2014.01.23 23:46 | close | 3662 | 0.01 | 171.795 | 0.000 | 0.000 | -5.49 | 18648.85 |
7329 | 2014.01.24 11:00 | sell | 3665 | 0.01 | 171.319 | 0.000 | 0.000 | ||
7330 | 2014.01.24 12:24 | close | 3665 | 0.01 | 170.545 | 0.000 | 0.000 | 6.93 | 18655.78 |
7331 | 2014.01.24 16:00 | buy | 3666 | 0.01 | 169.401 | 0.000 | 0.000 | ||
7332 | 2014.01.24 17:00 | buy | 3667 | 0.03 | 168.801 | 0.000 | 0.000 | ||
7333 | 2014.01.24 21:00 | close | 3667 | 0.03 | 168.987 | 0.000 | 0.000 | 4.84 | 18660.62 |
7334 | 2014.01.24 21:00 | close | 3666 | 0.01 | 168.987 | 0.000 | 0.000 | -3.81 | 18656.81 |
7335 | 2014.01.27 02:00 | buy | 3668 | 0.01 | 168.413 | 0.000 | 0.000 | ||
7336 | 2014.01.27 03:00 | close | 3668 | 0.01 | 168.819 | 0.000 | 0.000 | 3.60 | 18660.41 |
7337 | 2014.01.27 17:00 | sell | 3669 | 0.01 | 170.275 | 0.000 | 0.000 | ||
7338 | 2014.01.27 18:00 | close | 3669 | 0.01 | 169.770 | 0.000 | 0.000 | 4.49 | 18664.90 |
7339 | 2014.01.29 16:00 | sell | 3670 | 0.01 | 169.135 | 0.000 | 0.000 | ||
7340 | 2014.01.29 17:00 | buy | 3671 | 0.01 | 169.290 | 0.000 | 0.000 | ||
7341 | 2014.01.30 00:00 | sell | 3672 | 0.03 | 169.391 | 0.000 | 0.000 | ||
7342 | 2014.01.30 00:36 | close | 3672 | 0.03 | 169.196 | 0.000 | 0.000 | 5.07 | 18669.97 |
7343 | 2014.01.30 00:36 | close | 3670 | 0.01 | 169.196 | 0.000 | 0.000 | -0.78 | 18669.19 |
7344 | 2014.01.30 07:00 | close | 3671 | 0.01 | 169.709 | 0.000 | 0.000 | 3.76 | 18672.94 |
7345 | 2014.01.30 13:00 | buy | 3673 | 0.01 | 168.442 | 0.000 | 0.000 | ||
7346 | 2014.01.30 14:00 | close | 3673 | 0.01 | 169.004 | 0.000 | 0.000 | 5.01 | 18677.95 |
7347 | 2014.02.03 12:00 | sell | 3674 | 0.01 | 166.520 | 0.000 | 0.000 | ||
7348 | 2014.02.03 14:00 | buy | 3675 | 0.01 | 166.389 | 0.000 | 0.000 | ||
7349 | 2014.02.03 17:11 | close | 3674 | 0.01 | 165.753 | 0.000 | 0.000 | 6.86 | 18684.81 |
7350 | 2014.02.03 18:00 | sell | 3676 | 0.01 | 165.361 | 0.000 | 0.000 | ||
7351 | 2014.02.03 18:00 | buy | 3677 | 0.03 | 165.373 | 0.000 | 0.000 | ||
7352 | 2014.02.03 19:00 | buy | 3678 | 0.05 | 164.894 | 0.000 | 0.000 | ||
7353 | 2014.02.03 21:52 | close | 3676 | 0.01 | 164.595 | 0.000 | 0.000 | 6.85 | 18691.66 |
7354 | 2014.02.03 22:00 | buy | 3679 | 0.07 | 164.452 | 0.000 | 0.000 | ||
7355 | 2014.02.04 01:32 | close | 3679 | 0.07 | 164.954 | 0.000 | 0.000 | 31.33 | 18723.00 |
7356 | 2014.02.04 01:32 | close | 3678 | 0.05 | 164.954 | 0.000 | 0.000 | 2.42 | 18725.42 |
7357 | 2014.02.04 01:32 | close | 3677 | 0.03 | 164.954 | 0.000 | 0.000 | -11.53 | 18713.88 |
7358 | 2014.02.04 01:32 | close | 3675 | 0.01 | 164.954 | 0.000 | 0.000 | -13.03 | 18700.86 |
7359 | 2014.02.06 17:00 | buy | 3680 | 0.01 | 166.040 | 0.000 | 0.000 | ||
7360 | 2014.02.06 21:32 | close | 3680 | 0.01 | 166.816 | 0.000 | 0.000 | 6.94 | 18707.80 |
7361 | 2014.02.12 13:00 | buy | 3681 | 0.01 | 169.380 | 0.000 | 0.000 | ||
7362 | 2014.02.12 14:00 | buy | 3682 | 0.03 | 168.951 | 0.000 | 0.000 | ||
7363 | 2014.02.12 15:49 | close | 3682 | 0.03 | 169.198 | 0.000 | 0.000 | 6.48 | 18714.28 |
7364 | 2014.02.12 15:49 | close | 3681 | 0.01 | 169.198 | 0.000 | 0.000 | -1.71 | 18712.57 |
7365 | 2014.02.12 19:00 | sell | 3683 | 0.01 | 169.880 | 0.000 | 0.000 | ||
7366 | 2014.02.13 00:00 | sell | 3684 | 0.03 | 170.144 | 0.000 | 0.000 | ||
7367 | 2014.02.13 01:00 | sell | 3685 | 0.05 | 170.310 | 0.000 | 0.000 | ||
7368 | 2014.02.13 03:37 | close | 3685 | 0.05 | 170.101 | 0.000 | 0.000 | 9.09 | 18721.66 |
7369 | 2014.02.13 03:37 | close | 3684 | 0.03 | 170.101 | 0.000 | 0.000 | 0.95 | 18722.61 |
7370 | 2014.02.13 03:37 | close | 3683 | 0.01 | 170.101 | 0.000 | 0.000 | -2.23 | 18720.37 |
7371 | 2014.02.17 04:00 | buy | 3686 | 0.01 | 170.877 | 0.000 | 0.000 | ||
7372 | 2014.02.17 07:00 | buy | 3687 | 0.03 | 170.561 | 0.000 | 0.000 | ||
7373 | 2014.02.17 10:01 | close | 3687 | 0.03 | 170.771 | 0.000 | 0.000 | 5.48 | 18725.85 |
7374 | 2014.02.17 10:01 | close | 3686 | 0.01 | 170.771 | 0.000 | 0.000 | -1.03 | 18724.82 |
7375 | 2014.02.18 06:00 | buy | 3688 | 0.01 | 171.322 | 0.000 | 0.000 | ||
7376 | 2014.02.18 09:00 | sell | 3689 | 0.01 | 171.679 | 0.000 | 0.000 | ||
7377 | 2014.02.18 10:00 | close | 3689 | 0.01 | 171.388 | 0.000 | 0.000 | 2.56 | 18727.38 |
7378 | 2014.02.18 11:00 | buy | 3690 | 0.03 | 170.921 | 0.000 | 0.000 | ||
7379 | 2014.02.18 13:35 | close | 3690 | 0.03 | 171.156 | 0.000 | 0.000 | 6.16 | 18733.54 |
7380 | 2014.02.18 13:35 | close | 3688 | 0.01 | 171.156 | 0.000 | 0.000 | -1.57 | 18731.97 |
7381 | 2014.02.20 12:00 | buy | 3691 | 0.01 | 169.583 | 0.000 | 0.000 | ||
7382 | 2014.02.20 14:00 | close | 3691 | 0.01 | 169.869 | 0.000 | 0.000 | 2.51 | 18734.48 |
7383 | 2014.02.20 16:00 | buy | 3692 | 0.01 | 170.659 | 0.000 | 0.000 | ||
7384 | 2014.02.20 17:00 | buy | 3693 | 0.03 | 170.369 | 0.000 | 0.000 | ||
7385 | 2014.02.20 18:07 | close | 3693 | 0.03 | 170.565 | 0.000 | 0.000 | 5.10 | 18739.58 |
7386 | 2014.02.20 18:07 | close | 3692 | 0.01 | 170.565 | 0.000 | 0.000 | -0.92 | 18738.66 |
7387 | 2014.02.26 17:00 | sell | 3694 | 0.01 | 170.039 | 0.000 | 0.000 | ||
7388 | 2014.02.26 19:00 | sell | 3695 | 0.03 | 170.407 | 0.000 | 0.000 | ||
7389 | 2014.02.27 10:05 | close | 3695 | 0.03 | 170.187 | 0.000 | 0.000 | 5.27 | 18743.93 |
7390 | 2014.02.27 10:05 | close | 3694 | 0.01 | 170.187 | 0.000 | 0.000 | -1.57 | 18742.36 |
7391 | 2014.02.27 12:00 | sell | 3696 | 0.01 | 169.516 | 0.000 | 0.000 | ||
7392 | 2014.02.27 14:00 | buy | 3697 | 0.01 | 169.573 | 0.000 | 0.000 | ||
7393 | 2014.02.27 16:00 | sell | 3698 | 0.03 | 170.078 | 0.000 | 0.000 | ||
7394 | 2014.02.27 16:00 | close | 3697 | 0.01 | 170.078 | 0.000 | 0.000 | 4.49 | 18746.85 |
7395 | 2014.02.27 19:00 | sell | 3699 | 0.05 | 170.460 | 0.000 | 0.000 | ||
7396 | 2014.02.28 02:45 | close | 3699 | 0.05 | 170.166 | 0.000 | 0.000 | 12.66 | 18759.51 |
7397 | 2014.02.28 02:45 | close | 3698 | 0.03 | 170.166 | 0.000 | 0.000 | -2.76 | 18756.75 |
7398 | 2014.02.28 02:45 | close | 3696 | 0.01 | 170.166 | 0.000 | 0.000 | -5.99 | 18750.76 |
7399 | 2014.03.04 12:00 | sell | 3700 | 0.01 | 169.727 | 0.000 | 0.000 | ||
7400 | 2014.03.04 13:00 | sell | 3701 | 0.03 | 170.074 | 0.000 | 0.000 | ||
7401 | 2014.03.04 17:00 | sell | 3702 | 0.05 | 170.185 | 0.000 | 0.000 | ||
7402 | 2014.03.04 20:00 | sell | 3703 | 0.07 | 170.349 | 0.000 | 0.000 | ||
7403 | 2014.03.04 22:00 | sell | 3704 | 0.09 | 170.499 | 0.000 | 0.000 | ||
7404 | 2014.03.05 02:50 | close | 3704 | 0.09 | 170.272 | 0.000 | 0.000 | 17.35 | 18768.11 |
7405 | 2014.03.05 02:50 | close | 3703 | 0.07 | 170.272 | 0.000 | 0.000 | 4.01 | 18772.11 |
7406 | 2014.03.05 02:50 | close | 3702 | 0.05 | 170.272 | 0.000 | 0.000 | -4.55 | 18767.57 |
7407 | 2014.03.05 02:50 | close | 3701 | 0.03 | 170.272 | 0.000 | 0.000 | -5.74 | 18761.83 |
7408 | 2014.03.05 02:50 | close | 3700 | 0.01 | 170.272 | 0.000 | 0.000 | -5.04 | 18756.78 |
7409 | 2014.03.05 16:00 | sell | 3705 | 0.01 | 171.244 | 0.000 | 0.000 | ||
7410 | 2014.03.06 06:00 | sell | 3706 | 0.03 | 171.553 | 0.000 | 0.000 | ||
7411 | 2014.03.06 09:00 | sell | 3707 | 0.05 | 171.739 | 0.000 | 0.000 | ||
7412 | 2014.03.06 14:39 | close | 3707 | 0.05 | 171.519 | 0.000 | 0.000 | 9.59 | 18766.37 |
7413 | 2014.03.06 14:39 | close | 3706 | 0.03 | 171.519 | 0.000 | 0.000 | 0.71 | 18767.08 |
7414 | 2014.03.06 14:39 | close | 3705 | 0.01 | 171.519 | 0.000 | 0.000 | -2.71 | 18764.37 |
7415 | 2014.03.06 16:00 | buy | 3708 | 0.01 | 172.337 | 0.000 | 0.000 | ||
7416 | 2014.03.07 10:00 | buy | 3709 | 0.03 | 172.092 | 0.000 | 0.000 | ||
7417 | 2014.03.07 10:38 | close | 3709 | 0.03 | 172.295 | 0.000 | 0.000 | 5.29 | 18769.66 |
7418 | 2014.03.07 10:38 | close | 3708 | 0.01 | 172.295 | 0.000 | 0.000 | -0.44 | 18769.22 |
7419 | 2014.03.07 16:00 | buy | 3710 | 0.01 | 173.526 | 0.000 | 0.000 | ||
7420 | 2014.03.07 17:00 | buy | 3711 | 0.03 | 173.170 | 0.000 | 0.000 | ||
7421 | 2014.03.07 18:00 | buy | 3712 | 0.05 | 172.776 | 0.000 | 0.000 | ||
7422 | 2014.03.09 23:00 | buy | 3713 | 0.07 | 172.441 | 0.000 | 0.000 | ||
7423 | 2014.03.10 01:52 | close | 3713 | 0.07 | 172.761 | 0.000 | 0.000 | 19.83 | 18789.06 |
7424 | 2014.03.10 01:52 | close | 3712 | 0.05 | 172.761 | 0.000 | 0.000 | -0.97 | 18788.09 |
7425 | 2014.03.10 01:52 | close | 3711 | 0.03 | 172.761 | 0.000 | 0.000 | -11.26 | 18776.82 |
7426 | 2014.03.10 01:52 | close | 3710 | 0.01 | 172.761 | 0.000 | 0.000 | -6.97 | 18769.86 |
7427 | 2014.03.12 13:00 | sell | 3714 | 0.01 | 170.211 | 0.000 | 0.000 | ||
7428 | 2014.03.12 14:00 | sell | 3715 | 0.03 | 170.550 | 0.000 | 0.000 | ||
7429 | 2014.03.12 14:00 | buy | 3716 | 0.01 | 170.562 | 0.000 | 0.000 | ||
7430 | 2014.03.13 02:00 | close | 3716 | 0.01 | 170.864 | 0.000 | 0.000 | 2.69 | 18772.54 |
7431 | 2014.03.13 07:00 | sell | 3717 | 0.05 | 171.276 | 0.000 | 0.000 | ||
7432 | 2014.03.13 10:08 | close | 3717 | 0.05 | 170.842 | 0.000 | 0.000 | 19.25 | 18791.79 |
7433 | 2014.03.13 10:08 | close | 3715 | 0.03 | 170.842 | 0.000 | 0.000 | -8.60 | 18783.19 |
7434 | 2014.03.13 10:08 | close | 3714 | 0.01 | 170.842 | 0.000 | 0.000 | -5.93 | 18777.26 |
7435 | 2014.03.13 17:00 | sell | 3718 | 0.01 | 170.709 | 0.000 | 0.000 | ||
7436 | 2014.03.13 18:26 | close | 3718 | 0.01 | 169.937 | 0.000 | 0.000 | 6.90 | 18784.16 |
7437 | 2014.03.13 19:00 | sell | 3719 | 0.01 | 169.339 | 0.000 | 0.000 | ||
7438 | 2014.03.13 20:00 | buy | 3720 | 0.01 | 169.359 | 0.000 | 0.000 | ||
7439 | 2014.03.13 21:00 | buy | 3721 | 0.03 | 168.919 | 0.000 | 0.000 | ||
7440 | 2014.03.13 22:58 | close | 3721 | 0.03 | 169.251 | 0.000 | 0.000 | 8.79 | 18792.95 |
7441 | 2014.03.13 22:58 | close | 3720 | 0.01 | 169.251 | 0.000 | 0.000 | -1.05 | 18791.90 |
7442 | 2014.03.13 23:00 | buy | 3722 | 0.01 | 169.318 | 0.000 | 0.000 | ||
7443 | 2014.03.14 06:00 | buy | 3723 | 0.03 | 169.018 | 0.000 | 0.000 | ||
7444 | 2014.03.14 08:00 | buy | 3724 | 0.05 | 168.908 | 0.000 | 0.000 | ||
7445 | 2014.03.14 09:56 | close | 3724 | 0.05 | 169.098 | 0.000 | 0.000 | 8.23 | 18800.13 |
7446 | 2014.03.14 09:56 | close | 3723 | 0.03 | 169.098 | 0.000 | 0.000 | 1.96 | 18802.09 |
7447 | 2014.03.14 09:56 | close | 3722 | 0.01 | 169.098 | 0.000 | 0.000 | -2.05 | 18800.04 |
7448 | 2014.03.14 13:04 | close | 3719 | 0.01 | 168.568 | 0.000 | 0.000 | 6.84 | 18806.88 |
7449 | 2014.03.18 14:00 | buy | 3725 | 0.01 | 169.053 | 0.000 | 0.000 | ||
7450 | 2014.03.18 15:00 | sell | 3726 | 0.01 | 168.319 | 0.000 | 0.000 | ||
7451 | 2014.03.18 15:00 | buy | 3727 | 0.03 | 168.338 | 0.000 | 0.000 | ||
7452 | 2014.03.18 17:00 | buy | 3728 | 0.05 | 167.951 | 0.000 | 0.000 | ||
7453 | 2014.03.18 19:42 | close | 3728 | 0.05 | 168.272 | 0.000 | 0.000 | 14.15 | 18821.03 |
7454 | 2014.03.18 19:42 | close | 3727 | 0.03 | 168.272 | 0.000 | 0.000 | -1.99 | 18819.04 |
7455 | 2014.03.18 19:42 | close | 3725 | 0.01 | 168.272 | 0.000 | 0.000 | -7.12 | 18811.92 |
7456 | 2014.03.19 09:00 | sell | 3729 | 0.03 | 168.571 | 0.000 | 0.000 | ||
7457 | 2014.03.19 14:00 | sell | 3730 | 0.05 | 169.058 | 0.000 | 0.000 | ||
7458 | 2014.03.19 15:31 | close | 3730 | 0.05 | 168.747 | 0.000 | 0.000 | 13.69 | 18825.61 |
7459 | 2014.03.19 15:31 | close | 3729 | 0.03 | 168.747 | 0.000 | 0.000 | -4.98 | 18820.63 |
7460 | 2014.03.19 15:31 | close | 3726 | 0.01 | 168.747 | 0.000 | 0.000 | -3.99 | 18816.63 |
7461 | 2014.03.21 10:00 | sell | 3731 | 0.01 | 168.256 | 0.000 | 0.000 | ||
7462 | 2014.03.21 11:00 | buy | 3732 | 0.01 | 168.368 | 0.000 | 0.000 | ||
7463 | 2014.03.21 12:00 | sell | 3733 | 0.03 | 168.711 | 0.000 | 0.000 | ||
7464 | 2014.03.21 12:00 | close | 3732 | 0.01 | 168.711 | 0.000 | 0.000 | 3.03 | 18819.66 |
7465 | 2014.03.21 21:40 | close | 3733 | 0.03 | 168.466 | 0.000 | 0.000 | 6.43 | 18826.09 |
7466 | 2014.03.21 21:40 | close | 3731 | 0.01 | 168.466 | 0.000 | 0.000 | -1.97 | 18824.12 |
7467 | 2014.03.27 12:00 | buy | 3734 | 0.01 | 169.969 | 0.000 | 0.000 | ||
7468 | 2014.03.27 15:00 | sell | 3735 | 0.01 | 170.036 | 0.000 | 0.000 | ||
7469 | 2014.03.27 18:00 | buy | 3736 | 0.03 | 169.640 | 0.000 | 0.000 | ||
7470 | 2014.03.27 18:00 | close | 3735 | 0.01 | 169.640 | 0.000 | 0.000 | 3.51 | 18827.63 |
7471 | 2014.03.28 04:00 | close | 3736 | 0.03 | 169.859 | 0.000 | 0.000 | 5.76 | 18833.39 |
7472 | 2014.03.28 04:00 | close | 3734 | 0.01 | 169.859 | 0.000 | 0.000 | -1.05 | 18832.34 |
7473 | 2014.03.31 14:00 | sell | 3737 | 0.01 | 171.754 | 0.000 | 0.000 | ||
7474 | 2014.03.31 22:00 | sell | 3738 | 0.03 | 172.064 | 0.000 | 0.000 | ||
7475 | 2014.04.01 15:28 | close | 3738 | 0.03 | 171.771 | 0.000 | 0.000 | 7.57 | 18839.91 |
7476 | 2014.04.01 15:28 | close | 3737 | 0.01 | 171.771 | 0.000 | 0.000 | -0.28 | 18839.63 |
7477 | 2014.04.02 06:00 | sell | 3739 | 0.01 | 172.722 | 0.000 | 0.000 | ||
7478 | 2014.04.03 06:00 | sell | 3740 | 0.03 | 173.036 | 0.000 | 0.000 | ||
7479 | 2014.04.03 11:00 | close | 3740 | 0.03 | 172.925 | 0.000 | 0.000 | 2.80 | 18842.43 |
7480 | 2014.04.03 11:00 | close | 3739 | 0.01 | 172.925 | 0.000 | 0.000 | -2.07 | 18840.36 |
7481 | 2014.04.07 10:00 | buy | 3741 | 0.01 | 170.911 | 0.000 | 0.000 | ||
7482 | 2014.04.07 14:00 | close | 3741 | 0.01 | 171.224 | 0.000 | 0.000 | 2.75 | 18843.11 |
7483 | 2014.04.10 04:00 | sell | 3742 | 0.01 | 171.516 | 0.000 | 0.000 | ||
7484 | 2014.04.10 06:00 | close | 3742 | 0.01 | 171.185 | 0.000 | 0.000 | 2.92 | 18846.03 |
7485 | 2014.04.15 18:00 | sell | 3743 | 0.01 | 170.049 | 0.000 | 0.000 | ||
7486 | 2014.04.15 22:00 | sell | 3744 | 0.03 | 170.263 | 0.000 | 0.000 | ||
7487 | 2014.04.16 04:00 | sell | 3745 | 0.05 | 170.783 | 0.000 | 0.000 | ||
7488 | 2014.04.16 11:00 | sell | 3746 | 0.07 | 171.342 | 0.000 | 0.000 | ||
7489 | 2014.04.16 12:00 | buy | 3747 | 0.01 | 172.040 | 0.000 | 0.000 | ||
7490 | 2014.04.16 12:00 | sell | 3748 | 0.09 | 172.026 | 0.000 | 0.000 | ||
7491 | 2014.04.16 13:00 | buy | 3749 | 0.03 | 171.838 | 0.000 | 0.000 | ||
7492 | 2014.04.16 13:00 | sell | 3750 | 0.01 | 171.826 | 0.000 | 0.000 | ||
7493 | 2014.04.16 15:24 | close | 3749 | 0.03 | 172.019 | 0.000 | 0.000 | 4.69 | 18850.72 |
7494 | 2014.04.16 15:24 | close | 3747 | 0.01 | 172.019 | 0.000 | 0.000 | -0.26 | 18850.46 |
7495 | 2014.04.18 04:00 | sell | 3751 | 0.03 | 172.112 | 0.000 | 0.000 | ||
7496 | 2014.04.18 06:00 | close | 3751 | 0.03 | 171.973 | 0.000 | 0.000 | 3.56 | 18854.02 |
7497 | 2014.04.18 06:00 | close | 3750 | 0.01 | 171.973 | 0.000 | 0.000 | -1.61 | 18852.40 |
7498 | 2014.04.21 10:00 | sell | 3752 | 0.11 | 172.381 | 0.000 | 0.000 | ||
7499 | 2014.04.23 13:14 | close | 3752 | 0.11 | 171.594 | 0.000 | 0.000 | 76.25 | 18928.66 |
7500 | 2014.04.23 13:14 | close | 3748 | 0.09 | 171.594 | 0.000 | 0.000 | 31.12 | 18959.77 |
7501 | 2014.04.23 13:14 | close | 3746 | 0.07 | 171.594 | 0.000 | 0.000 | -19.04 | 18940.73 |
7502 | 2014.04.23 13:14 | close | 3745 | 0.05 | 171.594 | 0.000 | 0.000 | -38.86 | 18901.87 |
7503 | 2014.04.23 13:14 | close | 3744 | 0.03 | 171.594 | 0.000 | 0.000 | -37.56 | 18864.31 |
7504 | 2014.04.23 13:14 | close | 3743 | 0.01 | 171.594 | 0.000 | 0.000 | -14.45 | 18849.86 |
7505 | 2014.04.23 14:00 | buy | 3753 | 0.01 | 171.836 | 0.000 | 0.000 | ||
7506 | 2014.04.23 19:00 | buy | 3754 | 0.03 | 171.472 | 0.000 | 0.000 | ||
7507 | 2014.04.23 20:00 | close | 3754 | 0.03 | 171.602 | 0.000 | 0.000 | 3.31 | 18853.17 |
7508 | 2014.04.23 20:00 | close | 3753 | 0.01 | 171.602 | 0.000 | 0.000 | -2.18 | 18850.99 |
7509 | 2014.04.28 14:00 | sell | 3755 | 0.01 | 172.259 | 0.000 | 0.000 | ||
7510 | 2014.04.29 10:00 | sell | 3756 | 0.03 | 172.557 | 0.000 | 0.000 | ||
7511 | 2014.04.29 11:00 | sell | 3757 | 0.05 | 172.739 | 0.000 | 0.000 | ||
7512 | 2014.04.29 11:30 | close | 3757 | 0.05 | 172.512 | 0.000 | 0.000 | 9.91 | 18860.90 |
7513 | 2014.04.29 11:30 | close | 3756 | 0.03 | 172.512 | 0.000 | 0.000 | 1.01 | 18861.91 |
7514 | 2014.04.29 11:30 | close | 3755 | 0.01 | 172.512 | 0.000 | 0.000 | -2.40 | 18859.50 |
7515 | 2014.04.29 12:00 | sell | 3758 | 0.01 | 172.527 | 0.000 | 0.000 | ||
7516 | 2014.04.29 16:00 | sell | 3759 | 0.03 | 172.874 | 0.000 | 0.000 | ||
7517 | 2014.04.29 18:00 | close | 3759 | 0.03 | 172.743 | 0.000 | 0.000 | 3.34 | 18862.84 |
7518 | 2014.04.29 18:00 | close | 3758 | 0.01 | 172.743 | 0.000 | 0.000 | -2.02 | 18860.82 |
7519 | 2014.04.30 07:00 | buy | 3760 | 0.01 | 172.298 | 0.000 | 0.000 | ||
7520 | 2014.04.30 23:00 | close | 3760 | 0.01 | 172.598 | 0.000 | 0.000 | 2.64 | 18863.46 |
7521 | 2014.05.05 07:00 | buy | 3761 | 0.01 | 171.989 | 0.000 | 0.000 | ||
7522 | 2014.05.05 23:00 | close | 3761 | 0.01 | 172.310 | 0.000 | 0.000 | 2.83 | 18866.29 |
7523 | 2014.05.06 11:00 | buy | 3762 | 0.01 | 172.762 | 0.000 | 0.000 | ||
7524 | 2014.05.06 12:00 | sell | 3763 | 0.01 | 172.713 | 0.000 | 0.000 | ||
7525 | 2014.05.06 18:00 | buy | 3764 | 0.03 | 172.565 | 0.000 | 0.000 | ||
7526 | 2014.05.06 19:00 | close | 3763 | 0.01 | 172.423 | 0.000 | 0.000 | 2.55 | 18868.84 |
7527 | 2014.05.07 03:05 | close | 3764 | 0.03 | 172.751 | 0.000 | 0.000 | 4.87 | 18873.71 |
7528 | 2014.05.07 03:05 | close | 3762 | 0.01 | 172.751 | 0.000 | 0.000 | -0.16 | 18873.55 |
7529 | 2014.05.09 16:00 | buy | 3765 | 0.01 | 171.520 | 0.000 | 0.000 | ||
7530 | 2014.05.12 04:00 | close | 3765 | 0.01 | 171.904 | 0.000 | 0.000 | 3.41 | 18876.96 |
7531 | 2014.05.14 12:00 | sell | 3766 | 0.01 | 171.184 | 0.000 | 0.000 | ||
7532 | 2014.05.14 15:00 | buy | 3767 | 0.01 | 170.849 | 0.000 | 0.000 | ||
7533 | 2014.05.15 18:15 | close | 3766 | 0.01 | 170.416 | 0.000 | 0.000 | 6.71 | 18883.67 |
7534 | 2014.05.15 19:00 | buy | 3768 | 0.03 | 170.328 | 0.000 | 0.000 | ||
7535 | 2014.05.15 20:00 | close | 3768 | 0.03 | 170.519 | 0.000 | 0.000 | 4.97 | 18888.64 |
7536 | 2014.05.15 20:00 | close | 3767 | 0.01 | 170.519 | 0.000 | 0.000 | -3.01 | 18885.63 |
7537 | 2014.05.21 10:00 | sell | 3769 | 0.01 | 170.039 | 0.000 | 0.000 | ||
7538 | 2014.05.21 12:00 | buy | 3770 | 0.01 | 170.618 | 0.000 | 0.000 | ||
7539 | 2014.05.21 12:00 | sell | 3771 | 0.03 | 170.606 | 0.000 | 0.000 | ||
7540 | 2014.05.21 16:00 | sell | 3772 | 0.05 | 171.124 | 0.000 | 0.000 | ||
7541 | 2014.05.21 17:05 | close | 3770 | 0.01 | 171.391 | 0.000 | 0.000 | 6.91 | 18892.54 |
7542 | 2014.05.22 06:00 | sell | 3773 | 0.07 | 171.476 | 0.000 | 0.000 | ||
7543 | 2014.05.27 04:00 | buy | 3774 | 0.01 | 171.938 | 0.000 | 0.000 | ||
7544 | 2014.05.27 04:00 | sell | 3775 | 0.09 | 171.925 | 0.000 | 0.000 | ||
7545 | 2014.05.27 11:00 | buy | 3776 | 0.03 | 171.711 | 0.000 | 0.000 | ||
7546 | 2014.05.27 12:32 | close | 3775 | 0.09 | 171.366 | 0.000 | 0.000 | 44.83 | 18937.37 |
7547 | 2014.05.27 12:32 | close | 3773 | 0.07 | 171.366 | 0.000 | 0.000 | 5.35 | 18942.72 |
7548 | 2014.05.27 12:32 | close | 3772 | 0.05 | 171.366 | 0.000 | 0.000 | -12.89 | 18929.83 |
7549 | 2014.05.27 12:32 | close | 3771 | 0.03 | 171.366 | 0.000 | 0.000 | -21.76 | 18908.07 |
7550 | 2014.05.27 12:32 | close | 3769 | 0.01 | 171.366 | 0.000 | 0.000 | -12.38 | 18895.69 |
7551 | 2014.05.28 05:00 | buy | 3777 | 0.05 | 171.321 | 0.000 | 0.000 | ||
7552 | 2014.05.28 11:00 | buy | 3778 | 0.07 | 170.774 | 0.000 | 0.000 | ||
7553 | 2014.05.28 12:00 | buy | 3779 | 0.01 | 170.796 | 0.000 | 0.000 | ||
7554 | 2014.05.28 16:00 | sell | 3780 | 0.01 | 170.261 | 0.000 | 0.000 | ||
7555 | 2014.05.28 16:00 | buy | 3781 | 0.09 | 170.272 | 0.000 | 0.000 | ||
7556 | 2014.05.28 16:00 | buy | 3782 | 0.03 | 170.272 | 0.000 | 0.000 | ||
7557 | 2014.05.28 17:00 | buy | 3783 | 0.05 | 170.106 | 0.000 | 0.000 | ||
7558 | 2014.05.28 18:00 | buy | 3784 | 0.07 | 169.988 | 0.000 | 0.000 | ||
7559 | 2014.05.28 21:58 | close | 3784 | 0.07 | 170.202 | 0.000 | 0.000 | 13.04 | 18908.73 |
7560 | 2014.05.28 21:58 | close | 3783 | 0.05 | 170.202 | 0.000 | 0.000 | 3.99 | 18912.72 |
7561 | 2014.05.28 21:58 | close | 3782 | 0.03 | 170.202 | 0.000 | 0.000 | -2.11 | 18910.61 |
7562 | 2014.05.28 21:58 | close | 3779 | 0.01 | 170.202 | 0.000 | 0.000 | -5.44 | 18905.17 |
7563 | 2014.05.28 22:00 | buy | 3785 | 0.01 | 170.211 | 0.000 | 0.000 | ||
7564 | 2014.05.29 11:00 | buy | 3786 | 0.11 | 169.645 | 0.000 | 0.000 | ||
7565 | 2014.05.29 11:00 | buy | 3787 | 0.03 | 169.645 | 0.000 | 0.000 | ||
7566 | 2014.05.29 12:00 | close | 3787 | 0.03 | 169.919 | 0.000 | 0.000 | 7.22 | 18912.39 |
7567 | 2014.05.29 12:00 | close | 3785 | 0.01 | 169.919 | 0.000 | 0.000 | -2.67 | 18909.71 |
7568 | 2014.05.30 16:42 | close | 3786 | 0.11 | 170.525 | 0.000 | 0.000 | 86.83 | 18996.54 |
7569 | 2014.05.30 16:42 | close | 3781 | 0.09 | 170.525 | 0.000 | 0.000 | 20.38 | 19016.92 |
7570 | 2014.05.30 16:42 | close | 3778 | 0.07 | 170.525 | 0.000 | 0.000 | -15.91 | 19001.02 |
7571 | 2014.05.30 16:42 | close | 3777 | 0.05 | 170.525 | 0.000 | 0.000 | -36.07 | 18964.94 |
7572 | 2014.05.30 16:42 | close | 3776 | 0.03 | 170.525 | 0.000 | 0.000 | -32.18 | 18932.76 |
7573 | 2014.05.30 16:42 | close | 3774 | 0.01 | 170.525 | 0.000 | 0.000 | -12.78 | 18919.98 |
7574 | 2014.05.30 17:00 | sell | 3788 | 0.03 | 170.467 | 0.000 | 0.000 | ||
7575 | 2014.06.02 06:00 | sell | 3789 | 0.05 | 170.853 | 0.000 | 0.000 | ||
7576 | 2014.06.02 16:00 | sell | 3790 | 0.07 | 171.236 | 0.000 | 0.000 | ||
7577 | 2014.06.03 12:00 | sell | 3791 | 0.09 | 171.655 | 0.000 | 0.000 | ||
7578 | 2014.06.05 17:00 | sell | 3792 | 0.11 | 172.161 | 0.000 | 0.000 | ||
7579 | 2014.06.10 15:58 | close | 3792 | 0.11 | 171.444 | 0.000 | 0.000 | 68.72 | 18988.71 |
7580 | 2014.06.10 15:58 | close | 3791 | 0.09 | 171.444 | 0.000 | 0.000 | 13.15 | 19001.86 |
7581 | 2014.06.10 15:58 | close | 3790 | 0.07 | 171.444 | 0.000 | 0.000 | -16.64 | 18985.22 |
7582 | 2014.06.10 15:58 | close | 3789 | 0.05 | 171.444 | 0.000 | 0.000 | -29.19 | 18956.03 |
7583 | 2014.06.10 15:58 | close | 3788 | 0.03 | 171.444 | 0.000 | 0.000 | -28.13 | 18927.89 |
7584 | 2014.06.10 15:58 | close | 3780 | 0.01 | 171.444 | 0.000 | 0.000 | -11.46 | 18916.44 |
7585 | 2014.06.10 17:00 | buy | 3793 | 0.01 | 171.492 | 0.000 | 0.000 | ||
7586 | 2014.06.11 14:00 | buy | 3794 | 0.03 | 171.237 | 0.000 | 0.000 | ||
7587 | 2014.06.11 15:00 | buy | 3795 | 0.05 | 171.095 | 0.000 | 0.000 | ||
7588 | 2014.06.11 15:31 | close | 3795 | 0.05 | 171.297 | 0.000 | 0.000 | 8.78 | 18925.22 |
7589 | 2014.06.11 15:31 | close | 3794 | 0.03 | 171.297 | 0.000 | 0.000 | 1.42 | 18926.64 |
7590 | 2014.06.11 15:31 | close | 3793 | 0.01 | 171.297 | 0.000 | 0.000 | -1.82 | 18924.82 |
7591 | 2014.06.12 12:00 | sell | 3796 | 0.01 | 171.770 | 0.000 | 0.000 | ||
7592 | 2014.06.12 18:00 | close | 3796 | 0.01 | 171.480 | 0.000 | 0.000 | 2.55 | 18927.37 |
7593 | 2014.06.13 11:00 | sell | 3797 | 0.01 | 172.933 | 0.000 | 0.000 | ||
7594 | 2014.06.16 00:00 | sell | 3798 | 0.03 | 173.234 | 0.000 | 0.000 | ||
7595 | 2014.06.16 04:48 | close | 3798 | 0.03 | 172.940 | 0.000 | 0.000 | 7.76 | 18935.13 |
7596 | 2014.06.16 04:48 | close | 3797 | 0.01 | 172.940 | 0.000 | 0.000 | -0.18 | 18934.95 |
7597 | 2014.06.23 13:00 | buy | 3799 | 0.01 | 173.387 | 0.000 | 0.000 | ||
7598 | 2014.06.24 12:00 | sell | 3800 | 0.01 | 173.122 | 0.000 | 0.000 | ||
7599 | 2014.06.24 12:00 | buy | 3801 | 0.03 | 173.132 | 0.000 | 0.000 | ||
7600 | 2014.06.24 18:00 | sell | 3802 | 0.03 | 173.334 | 0.000 | 0.000 | ||
7601 | 2014.06.24 18:00 | close | 3801 | 0.03 | 173.334 | 0.000 | 0.000 | 5.27 | 18940.22 |
7602 | 2014.06.24 18:00 | close | 3799 | 0.01 | 173.334 | 0.000 | 0.000 | -0.54 | 18939.68 |
7603 | 2014.06.24 22:03 | close | 3802 | 0.03 | 173.147 | 0.000 | 0.000 | 4.86 | 18944.54 |
7604 | 2014.06.24 22:03 | close | 3800 | 0.01 | 173.147 | 0.000 | 0.000 | -0.29 | 18944.25 |
7605 | 2014.07.01 00:00 | sell | 3803 | 0.01 | 173.318 | 0.000 | 0.000 | ||
7606 | 2014.07.01 04:00 | sell | 3804 | 0.03 | 173.583 | 0.000 | 0.000 | ||
7607 | 2014.07.01 12:00 | sell | 3805 | 0.05 | 173.906 | 0.000 | 0.000 | ||
7608 | 2014.07.01 13:00 | sell | 3806 | 0.07 | 174.118 | 0.000 | 0.000 | ||
7609 | 2014.07.01 20:00 | sell | 3807 | 0.09 | 174.260 | 0.000 | 0.000 | ||
7610 | 2014.07.02 16:00 | sell | 3808 | 0.11 | 174.387 | 0.000 | 0.000 | ||
7611 | 2014.07.02 17:00 | sell | 3809 | 0.13 | 174.589 | 0.000 | 0.000 | ||
7612 | 2014.07.02 18:00 | sell | 3810 | 0.15 | 174.703 | 0.000 | 0.000 | ||
7613 | 2014.07.03 05:00 | sell | 3811 | 0.17 | 174.861 | 0.000 | 0.000 | ||
7614 | 2014.07.03 16:00 | buy | 3812 | 0.01 | 174.962 | 0.000 | 0.000 | ||
7615 | 2014.07.03 17:00 | sell | 3813 | 0.19 | 175.310 | 0.000 | 0.000 | ||
7616 | 2014.07.04 14:00 | buy | 3814 | 0.01 | 174.963 | 0.000 | 0.000 | ||
7617 | 2014.07.07 13:00 | buy | 3815 | 0.03 | 174.699 | 0.000 | 0.000 | ||
7618 | 2014.07.07 13:00 | buy | 3816 | 0.03 | 174.699 | 0.000 | 0.000 | ||
7619 | 2014.07.07 13:11 | close | 3813 | 0.19 | 174.602 | 0.000 | 0.000 | 118.19 | 19062.44 |
7620 | 2014.07.07 13:11 | close | 3811 | 0.17 | 174.602 | 0.000 | 0.000 | 36.78 | 19099.22 |
7621 | 2014.07.07 13:11 | close | 3810 | 0.15 | 174.602 | 0.000 | 0.000 | 8.62 | 19107.83 |
7622 | 2014.07.07 13:11 | close | 3809 | 0.13 | 174.602 | 0.000 | 0.000 | -5.92 | 19101.92 |
7623 | 2014.07.07 13:11 | close | 3808 | 0.11 | 174.602 | 0.000 | 0.000 | -25.08 | 19076.83 |
7624 | 2014.07.07 13:11 | close | 3807 | 0.09 | 174.602 | 0.000 | 0.000 | -31.33 | 19045.50 |
7625 | 2014.07.07 13:11 | close | 3806 | 0.07 | 174.602 | 0.000 | 0.000 | -33.35 | 19012.16 |
7626 | 2014.07.07 13:11 | close | 3805 | 0.05 | 174.602 | 0.000 | 0.000 | -33.40 | 18978.76 |
7627 | 2014.07.07 13:11 | close | 3804 | 0.03 | 174.602 | 0.000 | 0.000 | -28.79 | 18949.97 |
7628 | 2014.07.07 13:11 | close | 3803 | 0.01 | 174.602 | 0.000 | 0.000 | -11.99 | 18937.98 |
7629 | 2014.07.07 14:00 | buy | 3817 | 0.05 | 174.513 | 0.000 | 0.000 | ||
7630 | 2014.07.07 16:00 | buy | 3818 | 0.07 | 174.410 | 0.000 | 0.000 | ||
7631 | 2014.07.08 12:00 | sell | 3819 | 0.01 | 173.938 | 0.000 | 0.000 | ||
7632 | 2014.07.08 12:00 | buy | 3820 | 0.05 | 173.944 | 0.000 | 0.000 | ||
7633 | 2014.07.08 12:00 | buy | 3821 | 0.09 | 173.944 | 0.000 | 0.000 | ||
7634 | 2014.07.09 09:00 | sell | 3822 | 0.03 | 174.148 | 0.000 | 0.000 | ||
7635 | 2014.07.09 11:07 | close | 3822 | 0.03 | 173.966 | 0.000 | 0.000 | 4.72 | 18942.70 |
7636 | 2014.07.09 11:07 | close | 3819 | 0.01 | 173.966 | 0.000 | 0.000 | -0.37 | 18942.32 |
7637 | 2014.07.09 17:34 | close | 3821 | 0.09 | 174.374 | 0.000 | 0.000 | 34.45 | 18976.77 |
7638 | 2014.07.09 17:34 | close | 3818 | 0.07 | 174.374 | 0.000 | 0.000 | -2.59 | 18974.18 |
7639 | 2014.07.09 17:34 | close | 3817 | 0.05 | 174.374 | 0.000 | 0.000 | -6.51 | 18967.67 |
7640 | 2014.07.09 17:34 | close | 3816 | 0.03 | 174.374 | 0.000 | 0.000 | -8.95 | 18958.72 |
7641 | 2014.07.09 17:34 | close | 3814 | 0.01 | 174.374 | 0.000 | 0.000 | -5.35 | 18953.36 |
7642 | 2014.07.09 17:36 | close | 3820 | 0.05 | 174.381 | 0.000 | 0.000 | 19.45 | 18972.81 |
7643 | 2014.07.09 17:36 | close | 3815 | 0.03 | 174.381 | 0.000 | 0.000 | -8.76 | 18964.05 |
7644 | 2014.07.09 17:36 | close | 3812 | 0.01 | 174.381 | 0.000 | 0.000 | -5.27 | 18958.78 |
7645 | 2014.07.10 12:00 | sell | 3823 | 0.01 | 173.575 | 0.000 | 0.000 | ||
7646 | 2014.07.10 15:00 | buy | 3824 | 0.01 | 173.441 | 0.000 | 0.000 | ||
7647 | 2014.07.10 16:00 | buy | 3825 | 0.03 | 173.054 | 0.000 | 0.000 | ||
7648 | 2014.07.10 17:00 | close | 3825 | 0.03 | 173.273 | 0.000 | 0.000 | 5.72 | 18964.50 |
7649 | 2014.07.10 17:00 | close | 3824 | 0.01 | 173.273 | 0.000 | 0.000 | -1.59 | 18962.91 |
7650 | 2014.07.10 18:00 | buy | 3826 | 0.01 | 173.314 | 0.000 | 0.000 | ||
7651 | 2014.07.10 21:00 | close | 3826 | 0.01 | 173.618 | 0.000 | 0.000 | 2.68 | 18965.59 |
7652 | 2014.07.15 12:00 | buy | 3827 | 0.01 | 174.040 | 0.000 | 0.000 | ||
7653 | 2014.07.15 12:00 | sell | 3828 | 0.03 | 174.033 | 0.000 | 0.000 | ||
7654 | 2014.07.15 16:00 | sell | 3829 | 0.05 | 174.495 | 0.000 | 0.000 | ||
7655 | 2014.07.15 17:00 | sell | 3830 | 0.01 | 174.409 | 0.000 | 0.000 | ||
7656 | 2014.07.16 11:30 | close | 3829 | 0.05 | 174.161 | 0.000 | 0.000 | 14.47 | 18980.06 |
7657 | 2014.07.16 11:30 | close | 3828 | 0.03 | 174.161 | 0.000 | 0.000 | -3.84 | 18976.22 |
7658 | 2014.07.16 11:30 | close | 3823 | 0.01 | 174.161 | 0.000 | 0.000 | -5.58 | 18970.64 |
7659 | 2014.07.17 05:00 | close | 3830 | 0.01 | 174.061 | 0.000 | 0.000 | 2.86 | 18973.50 |
7660 | 2014.07.17 10:00 | buy | 3831 | 0.03 | 173.791 | 0.000 | 0.000 | ||
7661 | 2014.07.17 13:00 | buy | 3832 | 0.01 | 173.697 | 0.000 | 0.000 | ||
7662 | 2014.07.17 19:00 | sell | 3833 | 0.01 | 173.252 | 0.000 | 0.000 | ||
7663 | 2014.07.17 19:00 | buy | 3834 | 0.05 | 173.264 | 0.000 | 0.000 | ||
7664 | 2014.07.17 19:00 | buy | 3835 | 0.03 | 173.264 | 0.000 | 0.000 | ||
7665 | 2014.07.17 23:00 | buy | 3836 | 0.05 | 173.138 | 0.000 | 0.000 | ||
7666 | 2014.07.18 00:00 | buy | 3837 | 0.07 | 173.052 | 0.000 | 0.000 | ||
7667 | 2014.07.18 02:00 | buy | 3838 | 0.07 | 172.890 | 0.000 | 0.000 | ||
7668 | 2014.07.18 02:00 | buy | 3839 | 0.09 | 172.890 | 0.000 | 0.000 | ||
7669 | 2014.07.18 04:57 | close | 3839 | 0.09 | 173.103 | 0.000 | 0.000 | 16.69 | 18990.19 |
7670 | 2014.07.18 04:57 | close | 3837 | 0.07 | 173.103 | 0.000 | 0.000 | 2.74 | 18992.93 |
7671 | 2014.07.18 04:57 | close | 3836 | 0.05 | 173.103 | 0.000 | 0.000 | -1.87 | 18991.06 |
7672 | 2014.07.18 04:57 | close | 3835 | 0.03 | 173.103 | 0.000 | 0.000 | -4.53 | 18986.52 |
7673 | 2014.07.18 04:57 | close | 3832 | 0.01 | 173.103 | 0.000 | 0.000 | -5.42 | 18981.10 |
7674 | 2014.07.18 05:41 | close | 3838 | 0.07 | 173.294 | 0.000 | 0.000 | 25.06 | 19006.16 |
7675 | 2014.07.18 05:41 | close | 3834 | 0.05 | 173.294 | 0.000 | 0.000 | 1.07 | 19007.23 |
7676 | 2014.07.18 05:41 | close | 3831 | 0.03 | 173.294 | 0.000 | 0.000 | -13.65 | 18993.58 |
7677 | 2014.07.18 05:41 | close | 3827 | 0.01 | 173.294 | 0.000 | 0.000 | -6.75 | 18986.83 |
7678 | 2014.07.18 12:00 | sell | 3840 | 0.03 | 173.508 | 0.000 | 0.000 | ||
7679 | 2014.07.18 12:43 | close | 3840 | 0.03 | 173.317 | 0.000 | 0.000 | 4.97 | 18991.80 |
7680 | 2014.07.18 12:43 | close | 3833 | 0.01 | 173.317 | 0.000 | 0.000 | -0.70 | 18991.10 |
7681 | 2014.07.18 16:00 | sell | 3841 | 0.01 | 172.723 | 0.000 | 0.000 | ||
7682 | 2014.07.18 17:00 | sell | 3842 | 0.03 | 172.947 | 0.000 | 0.000 | ||
7683 | 2014.07.22 05:00 | sell | 3843 | 0.05 | 173.322 | 0.000 | 0.000 | ||
7684 | 2014.07.22 10:00 | sell | 3844 | 0.01 | 173.387 | 0.000 | 0.000 | ||
7685 | 2014.07.22 16:07 | close | 3843 | 0.05 | 173.056 | 0.000 | 0.000 | 11.66 | 19002.76 |
7686 | 2014.07.22 16:07 | close | 3842 | 0.03 | 173.056 | 0.000 | 0.000 | -3.49 | 18999.26 |
7687 | 2014.07.22 16:07 | close | 3841 | 0.01 | 173.056 | 0.000 | 0.000 | -3.19 | 18996.08 |
7688 | 2014.07.22 20:00 | close | 3844 | 0.01 | 173.079 | 0.000 | 0.000 | 2.72 | 18998.80 |
7689 | 2014.07.30 16:00 | buy | 3845 | 0.01 | 173.395 | 0.000 | 0.000 | ||
7690 | 2014.07.30 21:00 | sell | 3846 | 0.01 | 173.904 | 0.000 | 0.000 | ||
7691 | 2014.07.30 21:00 | close | 3845 | 0.01 | 174.167 | 0.000 | 0.000 | 6.91 | 19005.71 |
7692 | 2014.07.31 12:00 | close | 3846 | 0.01 | 173.562 | 0.000 | 0.000 | 2.86 | 19008.57 |
7693 | 2014.07.31 13:00 | buy | 3847 | 0.01 | 173.574 | 0.000 | 0.000 | ||
7694 | 2014.08.01 12:00 | sell | 3848 | 0.01 | 173.306 | 0.000 | 0.000 | ||
7695 | 2014.08.01 12:00 | buy | 3849 | 0.03 | 173.321 | 0.000 | 0.000 | ||
7696 | 2014.08.01 16:00 | buy | 3850 | 0.05 | 173.127 | 0.000 | 0.000 | ||
7697 | 2014.08.01 17:00 | buy | 3851 | 0.07 | 172.977 | 0.000 | 0.000 | ||
7698 | 2014.08.01 17:53 | close | 3848 | 0.01 | 172.540 | 0.000 | 0.000 | 6.85 | 19015.42 |
7699 | 2014.08.01 18:00 | buy | 3852 | 0.09 | 172.569 | 0.000 | 0.000 | ||
7700 | 2014.08.01 19:00 | buy | 3853 | 0.11 | 172.441 | 0.000 | 0.000 | ||
7701 | 2014.08.04 08:59 | close | 3853 | 0.11 | 172.814 | 0.000 | 0.000 | 36.44 | 19051.86 |
7702 | 2014.08.04 08:59 | close | 3852 | 0.09 | 172.814 | 0.000 | 0.000 | 19.41 | 19071.26 |
7703 | 2014.08.04 08:59 | close | 3851 | 0.07 | 172.814 | 0.000 | 0.000 | -10.72 | 19060.55 |
7704 | 2014.08.04 08:59 | close | 3850 | 0.05 | 172.814 | 0.000 | 0.000 | -14.43 | 19046.12 |
7705 | 2014.08.04 08:59 | close | 3849 | 0.03 | 172.814 | 0.000 | 0.000 | -13.91 | 19032.20 |
7706 | 2014.08.04 08:59 | close | 3847 | 0.01 | 172.814 | 0.000 | 0.000 | -6.92 | 19025.29 |
7707 | 2014.08.05 05:00 | sell | 3854 | 0.01 | 173.003 | 0.000 | 0.000 | ||
7708 | 2014.08.05 12:00 | buy | 3855 | 0.01 | 173.156 | 0.000 | 0.000 | ||
7709 | 2014.08.05 14:00 | sell | 3856 | 0.03 | 173.279 | 0.000 | 0.000 | ||
7710 | 2014.08.05 15:00 | close | 3856 | 0.03 | 173.132 | 0.000 | 0.000 | 3.77 | 19029.06 |
7711 | 2014.08.05 15:00 | close | 3854 | 0.01 | 173.132 | 0.000 | 0.000 | -1.23 | 19027.83 |
7712 | 2014.08.06 10:00 | buy | 3857 | 0.03 | 172.916 | 0.000 | 0.000 | ||
7713 | 2014.08.06 12:00 | sell | 3858 | 0.01 | 172.483 | 0.000 | 0.000 | ||
7714 | 2014.08.06 12:00 | buy | 3859 | 0.05 | 172.498 | 0.000 | 0.000 | ||
7715 | 2014.08.06 15:00 | buy | 3860 | 0.01 | 172.349 | 0.000 | 0.000 | ||
7716 | 2014.08.06 19:16 | close | 3858 | 0.01 | 171.744 | 0.000 | 0.000 | 6.61 | 19034.44 |
7717 | 2014.08.06 20:00 | buy | 3861 | 0.07 | 172.075 | 0.000 | 0.000 | ||
7718 | 2014.08.06 20:00 | buy | 3862 | 0.03 | 172.075 | 0.000 | 0.000 | ||
7719 | 2014.08.06 21:00 | buy | 3863 | 0.05 | 171.959 | 0.000 | 0.000 | ||
7720 | 2014.08.07 00:54 | close | 3863 | 0.05 | 172.150 | 0.000 | 0.000 | 8.46 | 19042.90 |
7721 | 2014.08.07 00:54 | close | 3862 | 0.03 | 172.150 | 0.000 | 0.000 | 1.93 | 19044.82 |
7722 | 2014.08.07 00:54 | close | 3860 | 0.01 | 172.150 | 0.000 | 0.000 | -1.83 | 19042.99 |
7723 | 2014.08.07 08:16 | close | 3861 | 0.07 | 172.493 | 0.000 | 0.000 | 26.20 | 19069.19 |
7724 | 2014.08.07 08:16 | close | 3859 | 0.05 | 172.493 | 0.000 | 0.000 | -0.39 | 19068.80 |
7725 | 2014.08.07 08:16 | close | 3857 | 0.03 | 172.493 | 0.000 | 0.000 | -11.56 | 19057.24 |
7726 | 2014.08.07 08:16 | close | 3855 | 0.01 | 172.493 | 0.000 | 0.000 | -6.01 | 19051.22 |
7727 | 2014.08.08 05:00 | sell | 3864 | 0.01 | 171.095 | 0.000 | 0.000 | ||
7728 | 2014.08.08 12:00 | buy | 3865 | 0.01 | 171.059 | 0.000 | 0.000 | ||
7729 | 2014.08.11 00:00 | sell | 3866 | 0.03 | 171.437 | 0.000 | 0.000 | ||
7730 | 2014.08.11 00:00 | close | 3865 | 0.01 | 171.437 | 0.000 | 0.000 | 3.36 | 19054.59 |
7731 | 2014.08.12 20:00 | sell | 3867 | 0.05 | 171.883 | 0.000 | 0.000 | ||
7732 | 2014.08.13 11:00 | buy | 3868 | 0.01 | 172.381 | 0.000 | 0.000 | ||
7733 | 2014.08.13 11:00 | sell | 3869 | 0.07 | 172.372 | 0.000 | 0.000 | ||
7734 | 2014.08.13 12:00 | sell | 3870 | 0.01 | 172.213 | 0.000 | 0.000 | ||
7735 | 2014.08.13 12:31 | close | 3869 | 0.07 | 171.925 | 0.000 | 0.000 | 27.79 | 19082.38 |
7736 | 2014.08.13 12:31 | close | 3867 | 0.05 | 171.925 | 0.000 | 0.000 | -2.52 | 19079.86 |
7737 | 2014.08.13 12:31 | close | 3866 | 0.03 | 171.925 | 0.000 | 0.000 | -13.76 | 19066.10 |
7738 | 2014.08.13 12:31 | close | 3864 | 0.01 | 171.925 | 0.000 | 0.000 | -7.73 | 19058.37 |
7739 | 2014.08.13 12:36 | close | 3870 | 0.01 | 171.494 | 0.000 | 0.000 | 6.43 | 19064.80 |
7740 | 2014.08.13 13:00 | sell | 3871 | 0.01 | 171.443 | 0.000 | 0.000 | ||
7741 | 2014.08.13 13:00 | buy | 3872 | 0.03 | 171.457 | 0.000 | 0.000 | ||
7742 | 2014.08.13 16:00 | buy | 3873 | 0.05 | 171.046 | 0.000 | 0.000 | ||
7743 | 2014.08.13 17:00 | buy | 3874 | 0.01 | 171.052 | 0.000 | 0.000 | ||
7744 | 2014.08.14 10:47 | close | 3871 | 0.01 | 170.673 | 0.000 | 0.000 | 6.73 | 19071.53 |
7745 | 2014.08.14 11:00 | buy | 3875 | 0.03 | 170.763 | 0.000 | 0.000 | ||
7746 | 2014.08.14 14:00 | close | 3875 | 0.03 | 170.915 | 0.000 | 0.000 | 3.91 | 19075.44 |
7747 | 2014.08.14 14:00 | close | 3874 | 0.01 | 170.915 | 0.000 | 0.000 | -1.27 | 19074.16 |
7748 | 2014.08.15 15:42 | close | 3873 | 0.05 | 171.398 | 0.000 | 0.000 | 15.79 | 19089.95 |
7749 | 2014.08.15 15:42 | close | 3872 | 0.03 | 171.398 | 0.000 | 0.000 | -1.67 | 19088.28 |
7750 | 2014.08.15 15:42 | close | 3868 | 0.01 | 171.398 | 0.000 | 0.000 | -8.91 | 19079.37 |
7751 | 2014.08.18 12:00 | sell | 3876 | 0.01 | 171.420 | 0.000 | 0.000 | ||
7752 | 2014.08.19 10:00 | sell | 3877 | 0.01 | 171.392 | 0.000 | 0.000 | ||
7753 | 2014.08.19 12:00 | close | 3876 | 0.01 | 170.832 | 0.000 | 0.000 | 5.19 | 19084.56 |
7754 | 2014.08.19 13:00 | buy | 3878 | 0.01 | 170.966 | 0.000 | 0.000 | ||
7755 | 2014.08.20 07:00 | buy | 3879 | 0.01 | 171.339 | 0.000 | 0.000 | ||
7756 | 2014.08.20 07:00 | close | 3878 | 0.01 | 171.328 | 0.000 | 0.000 | 3.21 | 19087.77 |
7757 | 2014.08.20 08:00 | sell | 3880 | 0.01 | 171.273 | 0.000 | 0.000 | ||
7758 | 2014.08.20 11:00 | sell | 3881 | 0.03 | 171.700 | 0.000 | 0.000 | ||
7759 | 2014.08.20 11:00 | sell | 3882 | 0.03 | 171.700 | 0.000 | 0.000 | ||
7760 | 2014.08.20 11:30 | close | 3879 | 0.01 | 172.121 | 0.000 | 0.000 | 6.99 | 19094.76 |
7761 | 2014.08.20 12:00 | sell | 3883 | 0.05 | 171.969 | 0.000 | 0.000 | ||
7762 | 2014.08.20 22:00 | sell | 3884 | 0.05 | 172.146 | 0.000 | 0.000 | ||
7763 | 2014.08.20 22:00 | sell | 3885 | 0.07 | 172.146 | 0.000 | 0.000 | ||
7764 | 2014.08.21 04:00 | sell | 3886 | 0.09 | 172.254 | 0.000 | 0.000 | ||
7765 | 2014.08.21 05:00 | sell | 3887 | 0.11 | 172.359 | 0.000 | 0.000 | ||
7766 | 2014.08.21 07:12 | close | 3887 | 0.11 | 172.106 | 0.000 | 0.000 | 24.38 | 19119.14 |
7767 | 2014.08.21 07:12 | close | 3886 | 0.09 | 172.106 | 0.000 | 0.000 | 11.40 | 19130.54 |
7768 | 2014.08.21 07:12 | close | 3885 | 0.07 | 172.106 | 0.000 | 0.000 | 0.92 | 19131.46 |
7769 | 2014.08.21 07:12 | close | 3883 | 0.05 | 172.106 | 0.000 | 0.000 | -7.34 | 19124.11 |
7770 | 2014.08.21 07:12 | close | 3882 | 0.03 | 172.106 | 0.000 | 0.000 | -11.69 | 19112.42 |
7771 | 2014.08.21 07:12 | close | 3880 | 0.01 | 172.106 | 0.000 | 0.000 | -7.76 | 19104.66 |
7772 | 2014.08.22 13:17 | close | 3884 | 0.05 | 171.850 | 0.000 | 0.000 | 11.96 | 19116.62 |
7773 | 2014.08.22 13:17 | close | 3881 | 0.03 | 171.850 | 0.000 | 0.000 | -4.91 | 19111.71 |
7774 | 2014.08.22 13:17 | close | 3877 | 0.01 | 171.850 | 0.000 | 0.000 | -4.47 | 19107.24 |
7775 | 2014.08.28 13:00 | sell | 3888 | 0.01 | 171.853 | 0.000 | 0.000 | ||
7776 | 2014.08.29 07:00 | sell | 3889 | 0.03 | 172.139 | 0.000 | 0.000 | ||
7777 | 2014.08.29 18:00 | sell | 3890 | 0.05 | 172.505 | 0.000 | 0.000 | ||
7778 | 2014.09.01 06:00 | sell | 3891 | 0.07 | 172.867 | 0.000 | 0.000 | ||
7779 | 2014.09.01 12:00 | sell | 3892 | 0.01 | 173.153 | 0.000 | 0.000 | ||
7780 | 2014.09.01 13:00 | sell | 3893 | 0.09 | 173.324 | 0.000 | 0.000 | ||
7781 | 2014.09.02 05:00 | buy | 3894 | 0.01 | 173.730 | 0.000 | 0.000 | ||
7782 | 2014.09.02 05:00 | sell | 3895 | 0.11 | 173.715 | 0.000 | 0.000 | ||
7783 | 2014.09.02 05:00 | sell | 3896 | 0.03 | 173.715 | 0.000 | 0.000 | ||
7784 | 2014.09.02 09:00 | sell | 3897 | 0.05 | 173.823 | 0.000 | 0.000 | ||
7785 | 2014.09.02 10:04 | close | 3897 | 0.05 | 173.606 | 0.000 | 0.000 | 9.46 | 19116.70 |
7786 | 2014.09.02 10:04 | close | 3896 | 0.03 | 173.606 | 0.000 | 0.000 | 2.75 | 19119.45 |
7787 | 2014.09.02 10:04 | close | 3892 | 0.01 | 173.606 | 0.000 | 0.000 | -4.21 | 19115.24 |
7788 | 2014.09.02 12:00 | buy | 3898 | 0.03 | 173.465 | 0.000 | 0.000 | ||
7789 | 2014.09.02 23:27 | close | 3895 | 0.11 | 173.068 | 0.000 | 0.000 | 63.53 | 19178.77 |
7790 | 2014.09.02 23:27 | close | 3893 | 0.09 | 173.068 | 0.000 | 0.000 | 19.71 | 19198.48 |
7791 | 2014.09.02 23:27 | close | 3891 | 0.07 | 173.068 | 0.000 | 0.000 | -13.58 | 19184.89 |
7792 | 2014.09.02 23:27 | close | 3890 | 0.05 | 173.068 | 0.000 | 0.000 | -26.33 | 19158.57 |
7793 | 2014.09.02 23:27 | close | 3889 | 0.03 | 173.068 | 0.000 | 0.000 | -25.71 | 19132.86 |
7794 | 2014.09.02 23:27 | close | 3888 | 0.01 | 173.068 | 0.000 | 0.000 | -11.21 | 19121.64 |
7795 | 2014.09.03 00:00 | buy | 3899 | 0.05 | 173.098 | 0.000 | 0.000 | ||
7796 | 2014.09.03 01:00 | buy | 3900 | 0.01 | 173.095 | 0.000 | 0.000 | ||
7797 | 2014.09.03 02:39 | close | 3899 | 0.05 | 173.349 | 0.000 | 0.000 | 10.99 | 19132.63 |
7798 | 2014.09.03 02:39 | close | 3898 | 0.03 | 173.349 | 0.000 | 0.000 | -3.31 | 19129.32 |
7799 | 2014.09.03 02:39 | close | 3894 | 0.01 | 173.349 | 0.000 | 0.000 | -3.51 | 19125.81 |
7800 | 2014.09.03 11:00 | buy | 3901 | 0.03 | 172.808 | 0.000 | 0.000 | ||
7801 | 2014.09.03 11:02 | close | 3901 | 0.03 | 173.098 | 0.000 | 0.000 | 7.65 | 19133.46 |
7802 | 2014.09.03 11:02 | close | 3900 | 0.01 | 173.098 | 0.000 | 0.000 | -0.04 | 19133.42 |
7803 | 2014.09.08 02:00 | buy | 3902 | 0.01 | 170.643 | 0.000 | 0.000 | ||
7804 | 2014.09.08 07:00 | buy | 3903 | 0.03 | 170.284 | 0.000 | 0.000 | ||
7805 | 2014.09.08 09:00 | buy | 3904 | 0.05 | 170.068 | 0.000 | 0.000 | ||
7806 | 2014.09.08 10:00 | buy | 3905 | 0.07 | 169.907 | 0.000 | 0.000 | ||
7807 | 2014.09.08 12:00 | buy | 3906 | 0.09 | 169.690 | 0.000 | 0.000 | ||
7808 | 2014.09.08 13:00 | buy | 3907 | 0.11 | 169.513 | 0.000 | 0.000 | ||
7809 | 2014.09.08 14:18 | close | 3907 | 0.11 | 169.848 | 0.000 | 0.000 | 32.53 | 19165.95 |
7810 | 2014.09.08 14:18 | close | 3906 | 0.09 | 169.848 | 0.000 | 0.000 | 12.22 | 19178.17 |
7811 | 2014.09.08 14:18 | close | 3905 | 0.07 | 169.848 | 0.000 | 0.000 | -4.22 | 19173.95 |
7812 | 2014.09.08 14:18 | close | 3904 | 0.05 | 169.848 | 0.000 | 0.000 | -10.29 | 19163.66 |
7813 | 2014.09.08 14:18 | close | 3903 | 0.03 | 169.848 | 0.000 | 0.000 | -12.03 | 19151.63 |
7814 | 2014.09.08 14:18 | close | 3902 | 0.01 | 169.848 | 0.000 | 0.000 | -7.26 | 19144.37 |
7815 | 2014.09.08 15:00 | buy | 3908 | 0.01 | 169.967 | 0.000 | 0.000 | ||
7816 | 2014.09.08 17:00 | close | 3908 | 0.01 | 170.368 | 0.000 | 0.000 | 3.55 | 19147.92 |
7817 | 2014.09.09 13:00 | sell | 3909 | 0.01 | 171.272 | 0.000 | 0.000 | ||
7818 | 2014.09.09 15:00 | close | 3909 | 0.01 | 170.999 | 0.000 | 0.000 | 2.40 | 19150.32 |
7819 | 2014.09.10 12:00 | sell | 3910 | 0.01 | 171.519 | 0.000 | 0.000 | ||
7820 | 2014.09.10 12:00 | sell | 3911 | 0.01 | 171.519 | 0.000 | 0.000 | ||
7821 | 2014.09.10 14:00 | sell | 3912 | 0.03 | 171.863 | 0.000 | 0.000 | ||
7822 | 2014.09.10 14:00 | sell | 3913 | 0.03 | 171.863 | 0.000 | 0.000 | ||
7823 | 2014.09.10 15:00 | sell | 3914 | 0.05 | 171.996 | 0.000 | 0.000 | ||
7824 | 2014.09.10 16:00 | sell | 3915 | 0.07 | 172.176 | 0.000 | 0.000 | ||
7825 | 2014.09.10 16:49 | close | 3915 | 0.07 | 171.936 | 0.000 | 0.000 | 14.69 | 19165.01 |
7826 | 2014.09.10 16:49 | close | 3914 | 0.05 | 171.936 | 0.000 | 0.000 | 2.36 | 19167.37 |
7827 | 2014.09.10 16:49 | close | 3913 | 0.03 | 171.936 | 0.000 | 0.000 | -2.19 | 19165.18 |
7828 | 2014.09.10 16:49 | close | 3911 | 0.01 | 171.936 | 0.000 | 0.000 | -3.84 | 19161.34 |
7829 | 2014.09.10 17:00 | sell | 3916 | 0.05 | 172.339 | 0.000 | 0.000 | ||
7830 | 2014.09.10 20:00 | sell | 3917 | 0.07 | 172.711 | 0.000 | 0.000 | ||
7831 | 2014.09.10 23:00 | sell | 3918 | 0.09 | 173.132 | 0.000 | 0.000 | ||
7832 | 2014.09.11 01:00 | sell | 3919 | 0.01 | 173.107 | 0.000 | 0.000 | ||
7833 | 2014.09.11 11:00 | sell | 3920 | 0.11 | 173.566 | 0.000 | 0.000 | ||
7834 | 2014.09.11 11:00 | sell | 3921 | 0.03 | 173.566 | 0.000 | 0.000 | ||
7835 | 2014.09.11 13:00 | sell | 3922 | 0.05 | 173.783 | 0.000 | 0.000 | ||
7836 | 2014.09.11 14:00 | sell | 3923 | 0.13 | 173.979 | 0.000 | 0.000 | ||
7837 | 2014.09.11 14:00 | sell | 3924 | 0.07 | 173.979 | 0.000 | 0.000 | ||
7838 | 2014.09.11 15:47 | close | 3924 | 0.07 | 173.717 | 0.000 | 0.000 | 16.08 | 19177.42 |
7839 | 2014.09.11 15:47 | close | 3922 | 0.05 | 173.717 | 0.000 | 0.000 | 2.63 | 19180.05 |
7840 | 2014.09.11 15:47 | close | 3921 | 0.03 | 173.717 | 0.000 | 0.000 | -4.30 | 19175.75 |
7841 | 2014.09.11 15:47 | close | 3919 | 0.01 | 173.717 | 0.000 | 0.000 | -5.58 | 19170.17 |
7842 | 2014.09.12 20:00 | sell | 3925 | 0.15 | 174.360 | 0.000 | 0.000 | ||
7843 | 2014.09.16 10:30 | close | 3925 | 0.15 | 173.446 | 0.000 | 0.000 | 121.21 | 19291.39 |
7844 | 2014.09.16 10:30 | close | 3923 | 0.13 | 173.446 | 0.000 | 0.000 | 59.60 | 19350.99 |
7845 | 2014.09.16 10:30 | close | 3920 | 0.11 | 173.446 | 0.000 | 0.000 | 9.38 | 19360.37 |
7846 | 2014.09.16 10:30 | close | 3918 | 0.09 | 173.446 | 0.000 | 0.000 | -29.06 | 19331.32 |
7847 | 2014.09.16 10:30 | close | 3917 | 0.07 | 173.446 | 0.000 | 0.000 | -49.23 | 19282.09 |
7848 | 2014.09.16 10:30 | close | 3916 | 0.05 | 173.446 | 0.000 | 0.000 | -51.98 | 19230.11 |
7849 | 2014.09.16 10:30 | close | 3912 | 0.03 | 173.446 | 0.000 | 0.000 | -44.08 | 19186.03 |
7850 | 2014.09.16 10:30 | close | 3910 | 0.01 | 173.446 | 0.000 | 0.000 | -17.81 | 19168.22 |
7851 | 2014.09.16 13:00 | buy | 3926 | 0.01 | 173.259 | 0.000 | 0.000 | ||
7852 | 2014.09.16 17:00 | close | 3926 | 0.01 | 173.757 | 0.000 | 0.000 | 4.43 | 19172.65 |
7853 | 2014.09.17 12:00 | sell | 3927 | 0.01 | 174.759 | 0.000 | 0.000 | ||
7854 | 2014.09.17 15:00 | sell | 3928 | 0.03 | 175.139 | 0.000 | 0.000 | ||
7855 | 2014.09.17 17:00 | sell | 3929 | 0.05 | 175.279 | 0.000 | 0.000 | ||
7856 | 2014.09.17 18:00 | sell | 3930 | 0.07 | 175.451 | 0.000 | 0.000 | ||
7857 | 2014.09.17 19:00 | sell | 3931 | 0.09 | 175.662 | 0.000 | 0.000 | ||
7858 | 2014.09.17 20:59 | close | 3931 | 0.09 | 175.482 | 0.000 | 0.000 | 14.01 | 19186.66 |
7859 | 2014.09.17 20:59 | close | 3930 | 0.07 | 175.482 | 0.000 | 0.000 | -2.45 | 19184.21 |
7860 | 2014.09.17 20:59 | close | 3929 | 0.05 | 175.482 | 0.000 | 0.000 | -9.52 | 19174.69 |
7861 | 2014.09.17 20:59 | close | 3928 | 0.03 | 175.482 | 0.000 | 0.000 | -9.51 | 19165.18 |
7862 | 2014.09.17 20:59 | close | 3927 | 0.01 | 175.482 | 0.000 | 0.000 | -6.60 | 19158.58 |
7863 | 2014.09.17 22:00 | buy | 3932 | 0.01 | 175.963 | 0.000 | 0.000 | ||
7864 | 2014.09.18 04:00 | sell | 3933 | 0.01 | 176.364 | 0.000 | 0.000 | ||
7865 | 2014.09.18 06:00 | sell | 3934 | 0.03 | 176.651 | 0.000 | 0.000 | ||
7866 | 2014.09.18 06:56 | close | 3932 | 0.01 | 176.738 | 0.000 | 0.000 | 6.98 | 19165.55 |
7867 | 2014.09.18 08:00 | sell | 3935 | 0.05 | 176.825 | 0.000 | 0.000 | ||
7868 | 2014.09.18 09:00 | buy | 3936 | 0.01 | 177.510 | 0.000 | 0.000 | ||
7869 | 2014.09.18 09:00 | sell | 3937 | 0.07 | 177.492 | 0.000 | 0.000 | ||
7870 | 2014.09.18 09:26 | close | 3937 | 0.07 | 176.986 | 0.000 | 0.000 | 31.51 | 19197.06 |
7871 | 2014.09.18 09:26 | close | 3935 | 0.05 | 176.986 | 0.000 | 0.000 | -7.63 | 19189.43 |
7872 | 2014.09.18 09:26 | close | 3934 | 0.03 | 176.986 | 0.000 | 0.000 | -9.29 | 19180.14 |
7873 | 2014.09.18 09:26 | close | 3933 | 0.01 | 176.986 | 0.000 | 0.000 | -5.69 | 19174.45 |
7874 | 2014.09.18 10:00 | buy | 3938 | 0.03 | 177.050 | 0.000 | 0.000 | ||
7875 | 2014.09.18 10:00 | sell | 3939 | 0.01 | 177.037 | 0.000 | 0.000 | ||
7876 | 2014.09.18 12:25 | close | 3938 | 0.03 | 177.296 | 0.000 | 0.000 | 6.46 | 19180.91 |
7877 | 2014.09.18 12:25 | close | 3936 | 0.01 | 177.296 | 0.000 | 0.000 | -2.00 | 19178.91 |
7878 | 2014.09.18 14:00 | sell | 3940 | 0.03 | 177.515 | 0.000 | 0.000 | ||
7879 | 2014.09.18 15:00 | sell | 3941 | 0.05 | 177.707 | 0.000 | 0.000 | ||
7880 | 2014.09.18 16:00 | sell | 3942 | 0.07 | 178.144 | 0.000 | 0.000 | ||
7881 | 2014.09.18 18:30 | close | 3942 | 0.07 | 177.754 | 0.000 | 0.000 | 24.18 | 19203.09 |
7882 | 2014.09.18 18:30 | close | 3941 | 0.05 | 177.754 | 0.000 | 0.000 | -2.47 | 19200.62 |
7883 | 2014.09.18 18:30 | close | 3940 | 0.03 | 177.754 | 0.000 | 0.000 | -6.69 | 19193.93 |
7884 | 2014.09.18 18:30 | close | 3939 | 0.01 | 177.754 | 0.000 | 0.000 | -6.55 | 19187.38 |
7885 | 2014.09.19 12:00 | sell | 3943 | 0.01 | 178.326 | 0.000 | 0.000 | ||
7886 | 2014.09.19 13:00 | sell | 3944 | 0.03 | 178.544 | 0.000 | 0.000 | ||
7887 | 2014.09.19 13:10 | close | 3944 | 0.03 | 178.360 | 0.000 | 0.000 | 4.78 | 19192.16 |
7888 | 2014.09.19 13:10 | close | 3943 | 0.01 | 178.360 | 0.000 | 0.000 | -0.38 | 19191.78 |
7889 | 2014.09.23 11:00 | sell | 3945 | 0.01 | 177.003 | 0.000 | 0.000 | ||
7890 | 2014.09.23 12:00 | buy | 3946 | 0.01 | 177.167 | 0.000 | 0.000 | ||
7891 | 2014.09.23 13:00 | sell | 3947 | 0.03 | 177.571 | 0.000 | 0.000 | ||
7892 | 2014.09.23 13:00 | close | 3946 | 0.01 | 177.571 | 0.000 | 0.000 | 3.58 | 19195.36 |
7893 | 2014.09.23 15:00 | sell | 3948 | 0.05 | 177.943 | 0.000 | 0.000 | ||
7894 | 2014.09.23 22:00 | sell | 3949 | 0.07 | 178.694 | 0.000 | 0.000 | ||
7895 | 2014.09.24 02:45 | close | 3949 | 0.07 | 178.103 | 0.000 | 0.000 | 36.52 | 19231.88 |
7896 | 2014.09.24 02:45 | close | 3948 | 0.05 | 178.103 | 0.000 | 0.000 | -7.85 | 19224.03 |
7897 | 2014.09.24 02:45 | close | 3947 | 0.03 | 178.103 | 0.000 | 0.000 | -14.79 | 19209.24 |
7898 | 2014.09.24 02:45 | close | 3945 | 0.01 | 178.103 | 0.000 | 0.000 | -10.06 | 19199.18 |
7899 | 2014.10.02 01:00 | buy | 3950 | 0.01 | 176.388 | 0.000 | 0.000 | ||
7900 | 2014.10.02 12:00 | sell | 3951 | 0.01 | 175.371 | 0.000 | 0.000 | ||
7901 | 2014.10.02 12:00 | buy | 3952 | 0.03 | 175.388 | 0.000 | 0.000 | ||
7902 | 2014.10.02 13:00 | sell | 3953 | 0.03 | 175.684 | 0.000 | 0.000 | ||
7903 | 2014.10.02 13:00 | close | 3952 | 0.03 | 175.684 | 0.000 | 0.000 | 7.82 | 19207.00 |
7904 | 2014.10.02 13:00 | close | 3950 | 0.01 | 175.684 | 0.000 | 0.000 | -6.43 | 19200.57 |
7905 | 2014.10.02 13:24 | close | 3953 | 0.03 | 175.482 | 0.000 | 0.000 | 5.27 | 19205.84 |
7906 | 2014.10.02 13:24 | close | 3951 | 0.01 | 175.482 | 0.000 | 0.000 | -1.07 | 19204.77 |
7907 | 2014.10.02 15:00 | buy | 3954 | 0.01 | 175.571 | 0.000 | 0.000 | ||
7908 | 2014.10.02 18:00 | buy | 3955 | 0.03 | 174.867 | 0.000 | 0.000 | ||
7909 | 2014.10.02 19:00 | buy | 3956 | 0.05 | 174.484 | 0.000 | 0.000 | ||
7910 | 2014.10.02 20:00 | close | 3956 | 0.05 | 174.767 | 0.000 | 0.000 | 12.44 | 19217.21 |
7911 | 2014.10.02 20:00 | close | 3955 | 0.03 | 174.767 | 0.000 | 0.000 | -2.92 | 19214.29 |
7912 | 2014.10.02 20:00 | close | 3954 | 0.01 | 174.767 | 0.000 | 0.000 | -7.34 | 19206.95 |
7913 | 2014.10.03 10:00 | sell | 3957 | 0.01 | 175.440 | 0.000 | 0.000 | ||
7914 | 2014.10.03 11:00 | close | 3957 | 0.01 | 175.134 | 0.000 | 0.000 | 2.69 | 19209.64 |
7915 | 2014.10.07 09:00 | sell | 3958 | 0.01 | 174.398 | 0.000 | 0.000 | ||
7916 | 2014.10.07 10:00 | sell | 3959 | 0.03 | 174.770 | 0.000 | 0.000 | ||
7917 | 2014.10.07 11:46 | close | 3959 | 0.03 | 174.548 | 0.000 | 0.000 | 5.80 | 19215.44 |
7918 | 2014.10.07 11:46 | close | 3958 | 0.01 | 174.548 | 0.000 | 0.000 | -1.42 | 19214.02 |
7919 | 2014.10.14 01:00 | buy | 3960 | 0.01 | 171.982 | 0.000 | 0.000 | ||
7920 | 2014.10.14 05:00 | close | 3960 | 0.01 | 172.348 | 0.000 | 0.000 | 3.23 | 19217.25 |
7921 | 2014.10.14 12:00 | sell | 3961 | 0.01 | 170.749 | 0.000 | 0.000 | ||
7922 | 2014.10.14 14:00 | buy | 3962 | 0.01 | 170.460 | 0.000 | 0.000 | ||
7923 | 2014.10.14 14:31 | close | 3961 | 0.01 | 169.973 | 0.000 | 0.000 | 6.94 | 19224.19 |
7924 | 2014.10.14 15:00 | buy | 3963 | 0.03 | 170.121 | 0.000 | 0.000 | ||
7925 | 2014.10.14 15:23 | close | 3963 | 0.03 | 170.426 | 0.000 | 0.000 | 8.06 | 19232.25 |
7926 | 2014.10.14 15:23 | close | 3962 | 0.01 | 170.426 | 0.000 | 0.000 | -0.37 | 19231.88 |
7927 | 2014.10.14 16:00 | buy | 3964 | 0.01 | 170.383 | 0.000 | 0.000 | ||
7928 | 2014.10.14 19:00 | close | 3964 | 0.01 | 170.688 | 0.000 | 0.000 | 2.68 | 19234.56 |
7929 | 2014.10.15 22:00 | buy | 3965 | 0.01 | 168.870 | 0.000 | 0.000 | ||
7930 | 2014.10.15 23:00 | close | 3965 | 0.01 | 169.486 | 0.000 | 0.000 | 5.49 | 19240.05 |
7931 | 2014.10.20 04:00 | sell | 3966 | 0.01 | 172.387 | 0.000 | 0.000 | ||
7932 | 2014.10.20 06:00 | sell | 3967 | 0.03 | 172.698 | 0.000 | 0.000 | ||
7933 | 2014.10.20 07:00 | sell | 3968 | 0.05 | 172.940 | 0.000 | 0.000 | ||
7934 | 2014.10.20 09:00 | close | 3968 | 0.05 | 172.749 | 0.000 | 0.000 | 8.28 | 19248.33 |
7935 | 2014.10.20 09:00 | close | 3967 | 0.03 | 172.749 | 0.000 | 0.000 | -1.59 | 19246.74 |
7936 | 2014.10.20 09:00 | close | 3966 | 0.01 | 172.749 | 0.000 | 0.000 | -3.34 | 19243.40 |
7937 | 2014.10.22 12:00 | sell | 3969 | 0.01 | 171.270 | 0.000 | 0.000 | ||
7938 | 2014.10.22 13:00 | sell | 3970 | 0.03 | 171.502 | 0.000 | 0.000 | ||
7939 | 2014.10.22 13:00 | buy | 3971 | 0.01 | 171.516 | 0.000 | 0.000 | ||
7940 | 2014.10.22 16:00 | sell | 3972 | 0.05 | 172.003 | 0.000 | 0.000 | ||
7941 | 2014.10.22 16:00 | close | 3971 | 0.01 | 172.003 | 0.000 | 0.000 | 4.33 | 19247.73 |
7942 | 2014.10.22 19:00 | sell | 3973 | 0.07 | 172.444 | 0.000 | 0.000 | ||
7943 | 2014.10.22 21:34 | close | 3973 | 0.07 | 172.013 | 0.000 | 0.000 | 26.77 | 19274.50 |
7944 | 2014.10.22 21:34 | close | 3972 | 0.05 | 172.013 | 0.000 | 0.000 | -0.81 | 19273.69 |
7945 | 2014.10.22 21:34 | close | 3970 | 0.03 | 172.013 | 0.000 | 0.000 | -14.06 | 19259.63 |
7946 | 2014.10.22 21:34 | close | 3969 | 0.01 | 172.013 | 0.000 | 0.000 | -6.78 | 19252.85 |
7947 | 2014.10.23 21:00 | sell | 3974 | 0.01 | 173.532 | 0.000 | 0.000 | ||
7948 | 2014.10.24 04:00 | close | 3974 | 0.01 | 173.193 | 0.000 | 0.000 | 2.94 | 19255.78 |
7949 | 2014.10.28 17:00 | sell | 3975 | 0.01 | 174.531 | 0.000 | 0.000 | ||
7950 | 2014.10.29 11:00 | close | 3975 | 0.01 | 174.131 | 0.000 | 0.000 | 3.49 | 19259.27 |
7951 | 2014.10.29 20:00 | sell | 3976 | 0.01 | 173.952 | 0.000 | 0.000 | ||
7952 | 2014.10.29 21:00 | sell | 3977 | 0.03 | 174.271 | 0.000 | 0.000 | ||
7953 | 2014.10.30 02:13 | close | 3977 | 0.03 | 174.064 | 0.000 | 0.000 | 4.92 | 19264.19 |
7954 | 2014.10.30 02:13 | close | 3976 | 0.01 | 174.064 | 0.000 | 0.000 | -1.24 | 19262.95 |
7955 | 2014.10.31 07:00 | buy | 3978 | 0.01 | 176.183 | 0.000 | 0.000 | ||
7956 | 2014.10.31 07:41 | close | 3978 | 0.01 | 176.941 | 0.000 | 0.000 | 6.78 | 19269.73 |
7957 | 2014.10.31 08:00 | buy | 3979 | 0.01 | 177.161 | 0.000 | 0.000 | ||
7958 | 2014.10.31 09:23 | close | 3979 | 0.01 | 177.924 | 0.000 | 0.000 | 6.82 | 19276.55 |
7959 | 2014.10.31 14:00 | sell | 3980 | 0.01 | 178.589 | 0.000 | 0.000 | ||
7960 | 2014.10.31 17:00 | sell | 3981 | 0.03 | 179.362 | 0.000 | 0.000 | ||
7961 | 2014.10.31 21:00 | sell | 3982 | 0.05 | 179.563 | 0.000 | 0.000 | ||
7962 | 2014.11.03 00:00 | sell | 3983 | 0.07 | 179.896 | 0.000 | 0.000 | ||
7963 | 2014.11.03 01:00 | sell | 3984 | 0.09 | 180.402 | 0.000 | 0.000 | ||
7964 | 2014.11.03 02:37 | close | 3984 | 0.09 | 179.847 | 0.000 | 0.000 | 44.50 | 19321.05 |
7965 | 2014.11.03 02:37 | close | 3983 | 0.07 | 179.847 | 0.000 | 0.000 | 2.61 | 19323.66 |
7966 | 2014.11.03 02:37 | close | 3982 | 0.05 | 179.847 | 0.000 | 0.000 | -13.45 | 19310.21 |
7967 | 2014.11.03 02:37 | close | 3981 | 0.03 | 179.847 | 0.000 | 0.000 | -13.52 | 19296.69 |
7968 | 2014.11.03 02:37 | close | 3980 | 0.01 | 179.847 | 0.000 | 0.000 | -11.49 | 19285.20 |
7969 | 2014.11.03 03:00 | sell | 3985 | 0.01 | 179.796 | 0.000 | 0.000 | ||
7970 | 2014.11.03 10:00 | sell | 3986 | 0.03 | 180.150 | 0.000 | 0.000 | ||
7971 | 2014.11.03 11:00 | sell | 3987 | 0.05 | 180.527 | 0.000 | 0.000 | ||
7972 | 2014.11.03 12:00 | sell | 3988 | 0.07 | 180.646 | 0.000 | 0.000 | ||
7973 | 2014.11.03 13:00 | sell | 3989 | 0.09 | 181.286 | 0.000 | 0.000 | ||
7974 | 2014.11.03 14:00 | sell | 3990 | 0.11 | 181.803 | 0.000 | 0.000 | ||
7975 | 2014.11.03 16:00 | sell | 3991 | 0.13 | 182.067 | 0.000 | 0.000 | ||
7976 | 2014.11.03 18:00 | sell | 3992 | 0.15 | 182.439 | 0.000 | 0.000 | ||
7977 | 2014.11.04 01:55 | close | 3992 | 0.15 | 181.577 | 0.000 | 0.000 | 114.98 | 19400.17 |
7978 | 2014.11.04 01:55 | close | 3991 | 0.13 | 181.577 | 0.000 | 0.000 | 55.95 | 19456.13 |
7979 | 2014.11.04 01:55 | close | 3990 | 0.11 | 181.577 | 0.000 | 0.000 | 21.10 | 19477.23 |
7980 | 2014.11.04 01:55 | close | 3989 | 0.09 | 181.577 | 0.000 | 0.000 | -24.78 | 19452.45 |
7981 | 2014.11.04 01:55 | close | 3988 | 0.07 | 181.577 | 0.000 | 0.000 | -59.74 | 19392.70 |
7982 | 2014.11.04 01:55 | close | 3987 | 0.05 | 181.577 | 0.000 | 0.000 | -48.06 | 19344.65 |
7983 | 2014.11.04 01:55 | close | 3986 | 0.03 | 181.577 | 0.000 | 0.000 | -39.05 | 19305.60 |
7984 | 2014.11.04 01:55 | close | 3985 | 0.01 | 181.577 | 0.000 | 0.000 | -16.22 | 19289.37 |
7985 | 2014.11.05 09:00 | sell | 3993 | 0.01 | 182.254 | 0.000 | 0.000 | ||
7986 | 2014.11.05 10:00 | sell | 3994 | 0.03 | 182.520 | 0.000 | 0.000 | ||
7987 | 2014.11.05 11:30 | close | 3994 | 0.03 | 182.245 | 0.000 | 0.000 | 7.24 | 19296.61 |
7988 | 2014.11.05 11:30 | close | 3993 | 0.01 | 182.245 | 0.000 | 0.000 | 0.01 | 19296.62 |
7989 | 2014.11.06 07:00 | sell | 3995 | 0.01 | 182.778 | 0.000 | 0.000 | ||
7990 | 2014.11.06 11:00 | sell | 3996 | 0.03 | 183.151 | 0.000 | 0.000 | ||
7991 | 2014.11.06 11:33 | close | 3996 | 0.03 | 182.936 | 0.000 | 0.000 | 5.62 | 19302.24 |
7992 | 2014.11.06 11:33 | close | 3995 | 0.01 | 182.936 | 0.000 | 0.000 | -1.50 | 19300.74 |
7993 | 2014.11.11 08:00 | sell | 3997 | 0.01 | 182.446 | 0.000 | 0.000 | ||
7994 | 2014.11.11 09:00 | sell | 3998 | 0.03 | 182.844 | 0.000 | 0.000 | ||
7995 | 2014.11.11 10:00 | buy | 3999 | 0.01 | 183.480 | 0.000 | 0.000 | ||
7996 | 2014.11.11 10:00 | sell | 4000 | 0.05 | 183.458 | 0.000 | 0.000 | ||
7997 | 2014.11.11 12:00 | sell | 4001 | 0.07 | 183.778 | 0.000 | 0.000 | ||
7998 | 2014.11.11 14:00 | sell | 4002 | 0.09 | 183.925 | 0.000 | 0.000 | ||
7999 | 2014.11.11 15:23 | close | 4002 | 0.09 | 183.555 | 0.000 | 0.000 | 29.46 | 19330.20 |
8000 | 2014.11.11 15:23 | close | 4001 | 0.07 | 183.555 | 0.000 | 0.000 | 13.61 | 19343.81 |
8001 | 2014.11.11 15:23 | close | 4000 | 0.05 | 183.555 | 0.000 | 0.000 | -4.73 | 19339.08 |
8002 | 2014.11.11 15:23 | close | 3998 | 0.03 | 183.555 | 0.000 | 0.000 | -19.48 | 19319.60 |
8003 | 2014.11.11 15:23 | close | 3997 | 0.01 | 183.555 | 0.000 | 0.000 | -10.09 | 19309.51 |
8004 | 2014.11.11 16:00 | sell | 4003 | 0.01 | 183.648 | 0.000 | 0.000 | ||
8005 | 2014.11.11 21:00 | sell | 4004 | 0.03 | 183.917 | 0.000 | 0.000 | ||
8006 | 2014.11.11 21:02 | close | 4004 | 0.03 | 183.648 | 0.000 | 0.000 | 7.08 | 19316.59 |
8007 | 2014.11.11 21:02 | close | 4003 | 0.01 | 183.648 | 0.000 | 0.000 | -0.07 | 19316.52 |
8008 | 2014.11.11 23:45 | close | 3999 | 0.01 | 184.243 | 0.000 | 0.000 | 6.83 | 19323.35 |
8009 | 2014.11.12 16:00 | buy | 4005 | 0.01 | 182.379 | 0.000 | 0.000 | ||
8010 | 2014.11.12 17:00 | buy | 4006 | 0.03 | 182.100 | 0.000 | 0.000 | ||
8011 | 2014.11.12 18:00 | close | 4006 | 0.03 | 182.263 | 0.000 | 0.000 | 4.21 | 19327.56 |
8012 | 2014.11.12 18:00 | close | 4005 | 0.01 | 182.263 | 0.000 | 0.000 | -1.12 | 19326.44 |
8013 | 2014.11.19 12:00 | buy | 4007 | 0.01 | 183.941 | 0.000 | 0.000 | ||
8014 | 2014.11.19 15:00 | sell | 4008 | 0.01 | 184.271 | 0.000 | 0.000 | ||
8015 | 2014.11.19 20:00 | sell | 4009 | 0.03 | 184.674 | 0.000 | 0.000 | ||
8016 | 2014.11.19 20:01 | close | 4007 | 0.01 | 184.709 | 0.000 | 0.000 | 6.87 | 19333.31 |
8017 | 2014.11.19 22:00 | sell | 4010 | 0.05 | 184.804 | 0.000 | 0.000 | ||
8018 | 2014.11.19 23:00 | sell | 4011 | 0.07 | 184.957 | 0.000 | 0.000 | ||
8019 | 2014.11.20 01:00 | sell | 4012 | 0.09 | 185.285 | 0.000 | 0.000 | ||
8020 | 2014.11.20 06:00 | sell | 4013 | 0.11 | 185.498 | 0.000 | 0.000 | ||
8021 | 2014.11.20 07:00 | sell | 4014 | 0.13 | 185.684 | 0.000 | 0.000 | ||
8022 | 2014.11.20 08:00 | sell | 4015 | 0.15 | 185.913 | 0.000 | 0.000 | ||
8023 | 2014.11.20 10:02 | close | 4015 | 0.15 | 185.397 | 0.000 | 0.000 | 68.88 | 19402.19 |
8024 | 2014.11.20 10:02 | close | 4014 | 0.13 | 185.397 | 0.000 | 0.000 | 32.80 | 19434.99 |
8025 | 2014.11.20 10:02 | close | 4013 | 0.11 | 185.397 | 0.000 | 0.000 | 9.27 | 19444.26 |
8026 | 2014.11.20 10:02 | close | 4012 | 0.09 | 185.397 | 0.000 | 0.000 | -9.74 | 19434.52 |
8027 | 2014.11.20 10:02 | close | 4011 | 0.07 | 185.397 | 0.000 | 0.000 | -29.44 | 19405.08 |
8028 | 2014.11.20 10:02 | close | 4010 | 0.05 | 185.397 | 0.000 | 0.000 | -27.94 | 19377.14 |
8029 | 2014.11.20 10:02 | close | 4009 | 0.03 | 185.397 | 0.000 | 0.000 | -20.29 | 19356.84 |
8030 | 2014.11.20 10:02 | close | 4008 | 0.01 | 185.397 | 0.000 | 0.000 | -10.41 | 19346.43 |
8031 | 2014.11.24 15:00 | sell | 4016 | 0.01 | 185.516 | 0.000 | 0.000 | ||
8032 | 2014.11.24 18:00 | sell | 4017 | 0.03 | 185.846 | 0.000 | 0.000 | ||
8033 | 2014.11.24 22:00 | close | 4017 | 0.03 | 185.703 | 0.000 | 0.000 | 3.67 | 19350.10 |
8034 | 2014.11.24 22:00 | close | 4016 | 0.01 | 185.703 | 0.000 | 0.000 | -1.76 | 19348.34 |
8035 | 2014.11.25 07:00 | buy | 4018 | 0.01 | 184.980 | 0.000 | 0.000 | ||
8036 | 2014.11.25 12:00 | close | 4018 | 0.01 | 185.265 | 0.000 | 0.000 | 2.51 | 19350.85 |
8037 | 2014.12.01 13:00 | buy | 4019 | 0.01 | 186.204 | 0.000 | 0.000 | ||
8038 | 2014.12.01 15:00 | buy | 4020 | 0.03 | 185.992 | 0.000 | 0.000 | ||
8039 | 2014.12.01 15:11 | close | 4020 | 0.03 | 186.174 | 0.000 | 0.000 | 4.72 | 19355.57 |
8040 | 2014.12.01 15:11 | close | 4019 | 0.01 | 186.174 | 0.000 | 0.000 | -0.34 | 19355.23 |
8041 | 2014.12.03 17:00 | buy | 4021 | 0.01 | 187.759 | 0.000 | 0.000 | ||
8042 | 2014.12.03 21:00 | sell | 4022 | 0.01 | 187.990 | 0.000 | 0.000 | ||
8043 | 2014.12.04 17:00 | close | 4022 | 0.01 | 187.717 | 0.000 | 0.000 | 2.23 | 19357.46 |
8044 | 2014.12.05 08:00 | buy | 4023 | 0.03 | 187.535 | 0.000 | 0.000 | ||
8045 | 2014.12.05 08:13 | close | 4023 | 0.03 | 187.718 | 0.000 | 0.000 | 4.76 | 19362.22 |
8046 | 2014.12.05 08:13 | close | 4021 | 0.01 | 187.718 | 0.000 | 0.000 | -0.39 | 19361.83 |
8047 | 2014.12.05 15:00 | sell | 4024 | 0.01 | 189.048 | 0.000 | 0.000 | ||
8048 | 2014.12.05 15:29 | close | 4024 | 0.01 | 188.536 | 0.000 | 0.000 | 4.55 | 19366.38 |
8049 | 2014.12.09 06:00 | sell | 4025 | 0.01 | 188.077 | 0.000 | 0.000 | ||
8050 | 2014.12.09 14:50 | close | 4025 | 0.01 | 187.315 | 0.000 | 0.000 | 6.81 | 19373.19 |
8051 | 2014.12.09 18:00 | buy | 4026 | 0.01 | 186.693 | 0.000 | 0.000 | ||
8052 | 2014.12.09 20:00 | close | 4026 | 0.01 | 187.104 | 0.000 | 0.000 | 3.65 | 19376.84 |
8053 | 2014.12.11 20:00 | sell | 4027 | 0.01 | 187.461 | 0.000 | 0.000 | ||
8054 | 2014.12.11 22:00 | close | 4027 | 0.01 | 186.973 | 0.000 | 0.000 | 4.34 | 19381.18 |
8055 | 2014.12.15 20:00 | buy | 4028 | 0.01 | 184.769 | 0.000 | 0.000 | ||
8056 | 2014.12.15 21:00 | buy | 4029 | 0.03 | 184.276 | 0.000 | 0.000 | ||
8057 | 2014.12.15 22:00 | buy | 4030 | 0.05 | 184.152 | 0.000 | 0.000 | ||
8058 | 2014.12.15 23:00 | buy | 4031 | 0.07 | 184.045 | 0.000 | 0.000 | ||
8059 | 2014.12.15 23:28 | close | 4031 | 0.07 | 184.221 | 0.000 | 0.000 | 10.64 | 19391.82 |
8060 | 2014.12.15 23:28 | close | 4030 | 0.05 | 184.221 | 0.000 | 0.000 | 2.77 | 19394.59 |
8061 | 2014.12.15 23:28 | close | 4029 | 0.03 | 184.221 | 0.000 | 0.000 | -1.70 | 19392.89 |
8062 | 2014.12.15 23:28 | close | 4028 | 0.01 | 184.221 | 0.000 | 0.000 | -5.03 | 19387.86 |
8063 | 2014.12.16 00:00 | buy | 4032 | 0.01 | 184.282 | 0.000 | 0.000 | ||
8064 | 2014.12.16 06:00 | buy | 4033 | 0.03 | 183.729 | 0.000 | 0.000 | ||
8065 | 2014.12.16 08:00 | buy | 4034 | 0.05 | 183.499 | 0.000 | 0.000 | ||
8066 | 2014.12.16 08:34 | close | 4034 | 0.05 | 183.757 | 0.000 | 0.000 | 11.31 | 19399.17 |
8067 | 2014.12.16 08:34 | close | 4033 | 0.03 | 183.757 | 0.000 | 0.000 | 0.55 | 19399.72 |
8068 | 2014.12.16 08:34 | close | 4032 | 0.01 | 183.757 | 0.000 | 0.000 | -4.81 | 19394.91 |
8069 | 2014.12.16 09:00 | buy | 4035 | 0.01 | 183.871 | 0.000 | 0.000 | ||
8070 | 2014.12.16 11:00 | buy | 4036 | 0.03 | 182.711 | 0.000 | 0.000 | ||
8071 | 2014.12.16 12:07 | close | 4036 | 0.03 | 183.215 | 0.000 | 0.000 | 13.46 | 19408.37 |
8072 | 2014.12.16 12:07 | close | 4035 | 0.01 | 183.215 | 0.000 | 0.000 | -6.00 | 19402.37 |
8073 | 2014.12.16 14:00 | sell | 4037 | 0.01 | 182.160 | 0.000 | 0.000 | ||
8074 | 2014.12.16 15:00 | sell | 4038 | 0.03 | 182.603 | 0.000 | 0.000 | ||
8075 | 2014.12.16 16:00 | sell | 4039 | 0.05 | 183.022 | 0.000 | 0.000 | ||
8076 | 2014.12.16 17:00 | sell | 4040 | 0.07 | 183.528 | 0.000 | 0.000 | ||
8077 | 2014.12.16 18:00 | sell | 4041 | 0.09 | 184.357 | 0.000 | 0.000 | ||
8078 | 2014.12.16 20:00 | sell | 4042 | 0.11 | 184.776 | 0.000 | 0.000 | ||
8079 | 2014.12.16 22:47 | close | 4042 | 0.11 | 183.922 | 0.000 | 0.000 | 84.11 | 19486.48 |
8080 | 2014.12.16 22:47 | close | 4041 | 0.09 | 183.922 | 0.000 | 0.000 | 34.74 | 19521.22 |
8081 | 2014.12.16 22:47 | close | 4040 | 0.07 | 183.922 | 0.000 | 0.000 | -25.42 | 19495.80 |
8082 | 2014.12.16 22:47 | close | 4039 | 0.05 | 183.922 | 0.000 | 0.000 | -41.01 | 19454.79 |
8083 | 2014.12.16 22:47 | close | 4038 | 0.03 | 183.922 | 0.000 | 0.000 | -35.96 | 19418.83 |
8084 | 2014.12.16 22:47 | close | 4037 | 0.01 | 183.922 | 0.000 | 0.000 | -15.99 | 19402.84 |
8085 | 2015.01.05 03:00 | buy | 4043 | 0.01 | 184.125 | 0.000 | 0.000 | ||
8086 | 2015.01.05 13:00 | buy | 4044 | 0.03 | 183.770 | 0.000 | 0.000 | ||
8087 | 2015.01.05 14:00 | buy | 4045 | 0.05 | 183.475 | 0.000 | 0.000 | ||
8088 | 2015.01.05 15:00 | buy | 4046 | 0.07 | 182.829 | 0.000 | 0.000 | ||
8089 | 2015.01.05 16:00 | buy | 4047 | 0.09 | 182.244 | 0.000 | 0.000 | ||
8090 | 2015.01.05 17:00 | buy | 4048 | 0.11 | 182.002 | 0.000 | 0.000 | ||
8091 | 2015.01.05 22:49 | close | 4048 | 0.11 | 182.675 | 0.000 | 0.000 | 66.12 | 19468.96 |
8092 | 2015.01.05 22:49 | close | 4047 | 0.09 | 182.675 | 0.000 | 0.000 | 34.42 | 19503.38 |
8093 | 2015.01.05 22:49 | close | 4046 | 0.07 | 182.675 | 0.000 | 0.000 | -10.23 | 19493.15 |
8094 | 2015.01.05 22:49 | close | 4045 | 0.05 | 182.675 | 0.000 | 0.000 | -36.49 | 19456.66 |
8095 | 2015.01.05 22:49 | close | 4044 | 0.03 | 182.675 | 0.000 | 0.000 | -29.90 | 19426.76 |
8096 | 2015.01.05 22:49 | close | 4043 | 0.01 | 182.675 | 0.000 | 0.000 | -13.17 | 19413.59 |
8097 | 2015.01.06 13:00 | buy | 4049 | 0.01 | 180.690 | 0.000 | 0.000 | ||
8098 | 2015.01.06 14:00 | close | 4049 | 0.01 | 181.262 | 0.000 | 0.000 | 5.10 | 19418.69 |
8099 | 2015.01.06 20:00 | buy | 4050 | 0.01 | 179.775 | 0.000 | 0.000 | ||
8100 | 2015.01.07 00:00 | buy | 4051 | 0.03 | 179.416 | 0.000 | 0.000 | ||
8101 | 2015.01.07 01:00 | close | 4051 | 0.03 | 179.521 | 0.000 | 0.000 | 2.64 | 19421.33 |
8102 | 2015.01.07 01:00 | close | 4050 | 0.01 | 179.521 | 0.000 | 0.000 | -2.35 | 19418.98 |
8103 | 2015.01.12 12:00 | buy | 4052 | 0.01 | 180.172 | 0.000 | 0.000 | ||
8104 | 2015.01.12 15:00 | sell | 4053 | 0.01 | 180.332 | 0.000 | 0.000 | ||
8105 | 2015.01.12 16:50 | close | 4053 | 0.01 | 179.618 | 0.000 | 0.000 | 6.38 | 19425.36 |
8106 | 2015.01.12 17:00 | buy | 4054 | 0.03 | 179.566 | 0.000 | 0.000 | ||
8107 | 2015.01.13 03:00 | sell | 4055 | 0.01 | 178.785 | 0.000 | 0.000 | ||
8108 | 2015.01.13 03:00 | buy | 4056 | 0.05 | 178.806 | 0.000 | 0.000 | ||
8109 | 2015.01.13 05:00 | sell | 4057 | 0.03 | 179.069 | 0.000 | 0.000 | ||
8110 | 2015.01.13 06:23 | close | 4056 | 0.05 | 179.270 | 0.000 | 0.000 | 20.62 | 19445.98 |
8111 | 2015.01.13 06:23 | close | 4054 | 0.03 | 179.270 | 0.000 | 0.000 | -8.19 | 19437.79 |
8112 | 2015.01.13 06:23 | close | 4052 | 0.01 | 179.270 | 0.000 | 0.000 | -8.21 | 19429.58 |
8113 | 2015.01.13 07:00 | sell | 4058 | 0.05 | 179.494 | 0.000 | 0.000 | ||
8114 | 2015.01.13 08:00 | sell | 4059 | 0.07 | 179.891 | 0.000 | 0.000 | ||
8115 | 2015.01.13 09:21 | close | 4059 | 0.07 | 179.503 | 0.000 | 0.000 | 24.05 | 19453.63 |
8116 | 2015.01.13 09:21 | close | 4058 | 0.05 | 179.503 | 0.000 | 0.000 | -0.76 | 19452.87 |
8117 | 2015.01.13 09:21 | close | 4057 | 0.03 | 179.503 | 0.000 | 0.000 | -11.97 | 19440.90 |
8118 | 2015.01.13 09:21 | close | 4055 | 0.01 | 179.503 | 0.000 | 0.000 | -6.56 | 19434.34 |
8119 | 2015.01.13 10:00 | sell | 4060 | 0.01 | 179.069 | 0.000 | 0.000 | ||
8120 | 2015.01.13 14:00 | sell | 4061 | 0.03 | 179.601 | 0.000 | 0.000 | ||
8121 | 2015.01.13 18:43 | close | 4061 | 0.03 | 179.323 | 0.000 | 0.000 | 7.33 | 19441.67 |
8122 | 2015.01.13 18:43 | close | 4060 | 0.01 | 179.323 | 0.000 | 0.000 | -2.36 | 19439.31 |
8123 | 2015.01.14 10:00 | buy | 4062 | 0.01 | 178.072 | 0.000 | 0.000 | ||
8124 | 2015.01.14 11:00 | buy | 4063 | 0.03 | 177.108 | 0.000 | 0.000 | ||
8125 | 2015.01.14 11:54 | close | 4063 | 0.03 | 177.569 | 0.000 | 0.000 | 12.29 | 19451.60 |
8126 | 2015.01.14 11:54 | close | 4062 | 0.01 | 177.569 | 0.000 | 0.000 | -4.61 | 19446.99 |
8127 | 2015.01.15 04:00 | sell | 4064 | 0.01 | 179.293 | 0.000 | 0.000 | ||
8128 | 2015.01.15 11:00 | close | 4064 | 0.01 | 178.915 | 0.000 | 0.000 | 3.35 | 19450.34 |
8129 | 2015.01.15 12:00 | sell | 4065 | 0.01 | 177.645 | 0.000 | 0.000 | ||
8130 | 2015.01.15 16:00 | sell | 4066 | 0.03 | 178.052 | 0.000 | 0.000 | ||
8131 | 2015.01.15 16:10 | close | 4066 | 0.03 | 177.832 | 0.000 | 0.000 | 5.75 | 19456.09 |
8132 | 2015.01.15 16:10 | close | 4065 | 0.01 | 177.832 | 0.000 | 0.000 | -1.76 | 19454.33 |
8133 | 2015.01.20 17:00 | sell | 4067 | 0.01 | 179.859 | 0.000 | 0.000 | ||
8134 | 2015.01.21 03:00 | close | 4067 | 0.01 | 179.573 | 0.000 | 0.000 | 2.46 | 19456.79 |
8135 | 2015.01.21 07:00 | buy | 4068 | 0.01 | 178.626 | 0.000 | 0.000 | ||
8136 | 2015.01.21 09:00 | buy | 4069 | 0.03 | 178.204 | 0.000 | 0.000 | ||
8137 | 2015.01.21 10:00 | close | 4069 | 0.03 | 178.436 | 0.000 | 0.000 | 6.08 | 19462.87 |
8138 | 2015.01.21 10:00 | close | 4068 | 0.01 | 178.436 | 0.000 | 0.000 | -1.78 | 19461.09 |
8139 | 2015.01.21 17:00 | buy | 4070 | 0.01 | 177.542 | 0.000 | 0.000 | ||
8140 | 2015.01.21 18:00 | close | 4070 | 0.01 | 177.971 | 0.000 | 0.000 | 3.80 | 19464.89 |
8141 | 2015.01.26 22:00 | sell | 4071 | 0.01 | 178.601 | 0.000 | 0.000 | ||
8142 | 2015.01.26 23:00 | sell | 4072 | 0.03 | 178.877 | 0.000 | 0.000 | ||
8143 | 2015.01.27 00:00 | close | 4072 | 0.03 | 178.675 | 0.000 | 0.000 | 5.11 | 19470.00 |
8144 | 2015.01.27 00:00 | close | 4071 | 0.01 | 178.675 | 0.000 | 0.000 | -0.78 | 19469.21 |
8145 | 2015.02.03 16:00 | buy | 4073 | 0.01 | 177.750 | 0.000 | 0.000 | ||
8146 | 2015.02.03 17:00 | sell | 4074 | 0.01 | 177.538 | 0.000 | 0.000 | ||
8147 | 2015.02.03 20:00 | sell | 4075 | 0.03 | 177.894 | 0.000 | 0.000 | ||
8148 | 2015.02.03 21:00 | sell | 4076 | 0.05 | 178.026 | 0.000 | 0.000 | ||
8149 | 2015.02.03 22:00 | sell | 4077 | 0.07 | 178.357 | 0.000 | 0.000 | ||
8150 | 2015.02.04 00:58 | close | 4077 | 0.07 | 178.071 | 0.000 | 0.000 | 17.23 | 19486.44 |
8151 | 2015.02.04 00:58 | close | 4076 | 0.05 | 178.071 | 0.000 | 0.000 | -2.65 | 19483.79 |
8152 | 2015.02.04 00:58 | close | 4075 | 0.03 | 178.071 | 0.000 | 0.000 | -5.17 | 19478.62 |
8153 | 2015.02.04 00:58 | close | 4074 | 0.01 | 178.071 | 0.000 | 0.000 | -4.94 | 19473.68 |
8154 | 2015.02.04 01:00 | sell | 4078 | 0.01 | 178.007 | 0.000 | 0.000 | ||
8155 | 2015.02.04 02:57 | close | 4073 | 0.01 | 178.521 | 0.000 | 0.000 | 6.90 | 19480.58 |
8156 | 2015.02.04 03:00 | sell | 4079 | 0.03 | 178.485 | 0.000 | 0.000 | ||
8157 | 2015.02.04 04:00 | sell | 4080 | 0.05 | 178.737 | 0.000 | 0.000 | ||
8158 | 2015.02.04 07:13 | close | 4080 | 0.05 | 178.467 | 0.000 | 0.000 | 11.85 | 19492.43 |
8159 | 2015.02.04 07:13 | close | 4079 | 0.03 | 178.467 | 0.000 | 0.000 | 0.28 | 19492.71 |
8160 | 2015.02.04 07:13 | close | 4078 | 0.01 | 178.467 | 0.000 | 0.000 | -4.22 | 19488.49 |
8161 | 2015.02.05 17:00 | sell | 4081 | 0.01 | 179.625 | 0.000 | 0.000 | ||
8162 | 2015.02.05 21:00 | sell | 4082 | 0.03 | 180.277 | 0.000 | 0.000 | ||
8163 | 2015.02.06 00:00 | close | 4082 | 0.03 | 180.192 | 0.000 | 0.000 | 1.93 | 19490.42 |
8164 | 2015.02.06 00:00 | close | 4081 | 0.01 | 180.192 | 0.000 | 0.000 | -5.24 | 19485.18 |
8165 | 2015.02.06 16:00 | buy | 4083 | 0.01 | 181.394 | 0.000 | 0.000 | ||
8166 | 2015.02.06 23:00 | buy | 4084 | 0.03 | 181.091 | 0.000 | 0.000 | ||
8167 | 2015.02.06 23:12 | close | 4084 | 0.03 | 181.292 | 0.000 | 0.000 | 5.24 | 19490.42 |
8168 | 2015.02.06 23:12 | close | 4083 | 0.01 | 181.292 | 0.000 | 0.000 | -1.00 | 19489.42 |
8169 | 2015.02.09 11:00 | sell | 4085 | 0.01 | 180.819 | 0.000 | 0.000 | ||
8170 | 2015.02.09 15:00 | buy | 4086 | 0.01 | 180.427 | 0.000 | 0.000 | ||
8171 | 2015.02.09 17:00 | close | 4086 | 0.01 | 180.788 | 0.000 | 0.000 | 3.19 | 19492.61 |
8172 | 2015.02.10 13:00 | sell | 4087 | 0.03 | 181.131 | 0.000 | 0.000 | ||
8173 | 2015.02.10 16:00 | buy | 4088 | 0.01 | 181.963 | 0.000 | 0.000 | ||
8174 | 2015.02.10 16:00 | sell | 4089 | 0.05 | 181.939 | 0.000 | 0.000 | ||
8175 | 2015.02.10 17:00 | sell | 4090 | 0.01 | 181.842 | 0.000 | 0.000 | ||
8176 | 2015.02.10 20:00 | sell | 4091 | 0.03 | 182.114 | 0.000 | 0.000 | ||
8177 | 2015.02.10 21:00 | close | 4091 | 0.03 | 181.998 | 0.000 | 0.000 | 2.93 | 19495.54 |
8178 | 2015.02.10 21:00 | close | 4090 | 0.01 | 181.998 | 0.000 | 0.000 | -1.48 | 19494.06 |
8179 | 2015.02.11 04:00 | sell | 4092 | 0.07 | 182.300 | 0.000 | 0.000 | ||
8180 | 2015.02.11 10:02 | close | 4088 | 0.01 | 182.721 | 0.000 | 0.000 | 6.79 | 19500.85 |
8181 | 2015.02.11 12:00 | sell | 4093 | 0.09 | 183.179 | 0.000 | 0.000 | ||
8182 | 2015.02.11 14:00 | sell | 4094 | 0.01 | 183.166 | 0.000 | 0.000 | ||
8183 | 2015.02.11 17:00 | sell | 4095 | 0.03 | 183.452 | 0.000 | 0.000 | ||
8184 | 2015.02.11 18:00 | sell | 4096 | 0.11 | 183.747 | 0.000 | 0.000 | ||
8185 | 2015.02.11 18:00 | sell | 4097 | 0.05 | 183.747 | 0.000 | 0.000 | ||
8186 | 2015.02.11 18:23 | close | 4097 | 0.05 | 183.472 | 0.000 | 0.000 | 12.08 | 19512.93 |
8187 | 2015.02.11 18:23 | close | 4095 | 0.03 | 183.472 | 0.000 | 0.000 | -0.75 | 19512.18 |
8188 | 2015.02.11 18:23 | close | 4094 | 0.01 | 183.472 | 0.000 | 0.000 | -2.83 | 19509.35 |
8189 | 2015.02.11 19:00 | sell | 4098 | 0.01 | 183.337 | 0.000 | 0.000 | ||
8190 | 2015.02.12 03:00 | close | 4098 | 0.01 | 183.004 | 0.000 | 0.000 | 2.77 | 19512.12 |
8191 | 2015.02.12 10:25 | close | 4096 | 0.11 | 182.730 | 0.000 | 0.000 | 98.54 | 19610.66 |
8192 | 2015.02.12 10:25 | close | 4093 | 0.09 | 182.730 | 0.000 | 0.000 | 34.44 | 19645.10 |
8193 | 2015.02.12 10:25 | close | 4092 | 0.07 | 182.730 | 0.000 | 0.000 | -28.81 | 19616.28 |
8194 | 2015.02.12 10:25 | close | 4089 | 0.05 | 182.730 | 0.000 | 0.000 | -37.16 | 19579.12 |
8195 | 2015.02.12 10:25 | close | 4087 | 0.03 | 182.730 | 0.000 | 0.000 | -44.20 | 19534.92 |
8196 | 2015.02.12 10:25 | close | 4085 | 0.01 | 182.730 | 0.000 | 0.000 | -17.61 | 19517.31 |
8197 | 2015.02.12 11:00 | sell | 4099 | 0.01 | 182.288 | 0.000 | 0.000 | ||
8198 | 2015.02.12 13:00 | buy | 4100 | 0.01 | 183.553 | 0.000 | 0.000 | ||
8199 | 2015.02.12 13:00 | sell | 4101 | 0.03 | 183.539 | 0.000 | 0.000 | ||
8200 | 2015.02.12 15:00 | sell | 4102 | 0.05 | 184.132 | 0.000 | 0.000 | ||
8201 | 2015.02.12 15:30 | close | 4102 | 0.05 | 183.818 | 0.000 | 0.000 | 13.83 | 19531.14 |
8202 | 2015.02.12 15:30 | close | 4101 | 0.03 | 183.818 | 0.000 | 0.000 | -7.77 | 19523.37 |
8203 | 2015.02.12 15:30 | close | 4099 | 0.01 | 183.818 | 0.000 | 0.000 | -13.89 | 19509.48 |
8204 | 2015.02.12 17:00 | buy | 4103 | 0.03 | 182.955 | 0.000 | 0.000 | ||
8205 | 2015.02.12 22:00 | close | 4103 | 0.03 | 183.219 | 0.000 | 0.000 | 6.94 | 19516.42 |
8206 | 2015.02.12 22:00 | close | 4100 | 0.01 | 183.219 | 0.000 | 0.000 | -3.09 | 19513.33 |
8207 | 2015.02.16 22:00 | buy | 4104 | 0.01 | 182.007 | 0.000 | 0.000 | ||
8208 | 2015.02.17 06:00 | close | 4104 | 0.01 | 182.332 | 0.000 | 0.000 | 2.87 | 19516.20 |
8209 | 2015.02.18 12:00 | buy | 4105 | 0.01 | 183.940 | 0.000 | 0.000 | ||
8210 | 2015.02.18 22:00 | buy | 4106 | 0.03 | 183.304 | 0.000 | 0.000 | ||
8211 | 2015.02.19 09:09 | close | 4106 | 0.03 | 183.585 | 0.000 | 0.000 | 7.52 | 19523.72 |
8212 | 2015.02.19 09:09 | close | 4105 | 0.01 | 183.585 | 0.000 | 0.000 | -3.24 | 19520.48 |
8213 | 2015.02.20 11:00 | sell | 4107 | 0.01 | 182.460 | 0.000 | 0.000 | ||
8214 | 2015.02.20 13:00 | buy | 4108 | 0.01 | 182.448 | 0.000 | 0.000 | ||
8215 | 2015.02.20 16:50 | close | 4107 | 0.01 | 181.696 | 0.000 | 0.000 | 6.83 | 19527.31 |
8216 | 2015.02.20 17:00 | buy | 4109 | 0.03 | 181.735 | 0.000 | 0.000 | ||
8217 | 2015.02.20 17:23 | close | 4109 | 0.03 | 182.129 | 0.000 | 0.000 | 10.47 | 19537.78 |
8218 | 2015.02.20 17:23 | close | 4108 | 0.01 | 182.129 | 0.000 | 0.000 | -2.95 | 19534.83 |
8219 | 2015.02.24 15:00 | sell | 4110 | 0.01 | 184.384 | 0.000 | 0.000 | ||
8220 | 2015.02.24 17:00 | sell | 4111 | 0.03 | 184.661 | 0.000 | 0.000 | ||
8221 | 2015.02.24 17:16 | close | 4111 | 0.03 | 184.379 | 0.000 | 0.000 | 7.43 | 19542.26 |
8222 | 2015.02.24 17:16 | close | 4110 | 0.01 | 184.379 | 0.000 | 0.000 | -0.03 | 19542.23 |
8223 | 2015.02.26 17:00 | sell | 4112 | 0.01 | 183.673 | 0.000 | 0.000 | ||
8224 | 2015.02.26 18:00 | sell | 4113 | 0.03 | 183.942 | 0.000 | 0.000 | ||
8225 | 2015.02.26 18:00 | buy | 4114 | 0.01 | 183.948 | 0.000 | 0.000 | ||
8226 | 2015.02.27 10:46 | close | 4113 | 0.03 | 183.748 | 0.000 | 0.000 | 4.89 | 19547.12 |
8227 | 2015.02.27 10:46 | close | 4112 | 0.01 | 183.748 | 0.000 | 0.000 | -0.79 | 19546.32 |
8228 | 2015.02.27 11:00 | sell | 4115 | 0.01 | 183.565 | 0.000 | 0.000 | ||
8229 | 2015.02.27 11:00 | buy | 4116 | 0.03 | 183.580 | 0.000 | 0.000 | ||
8230 | 2015.02.27 11:21 | close | 4116 | 0.03 | 183.890 | 0.000 | 0.000 | 8.19 | 19554.51 |
8231 | 2015.02.27 11:21 | close | 4114 | 0.01 | 183.890 | 0.000 | 0.000 | -0.58 | 19553.94 |
8232 | 2015.02.27 12:00 | sell | 4117 | 0.03 | 183.821 | 0.000 | 0.000 | ||
8233 | 2015.02.27 15:00 | sell | 4118 | 0.05 | 184.276 | 0.000 | 0.000 | ||
8234 | 2015.02.27 16:15 | close | 4118 | 0.05 | 183.979 | 0.000 | 0.000 | 13.07 | 19567.01 |
8235 | 2015.02.27 16:15 | close | 4117 | 0.03 | 183.979 | 0.000 | 0.000 | -4.49 | 19562.52 |
8236 | 2015.02.27 16:15 | close | 4115 | 0.01 | 183.979 | 0.000 | 0.000 | -3.81 | 19558.71 |
8237 | 2015.03.04 19:00 | buy | 4119 | 0.01 | 182.822 | 0.000 | 0.000 | ||
8238 | 2015.03.05 09:00 | buy | 4120 | 0.03 | 182.462 | 0.000 | 0.000 | ||
8239 | 2015.03.05 10:00 | close | 4120 | 0.03 | 182.653 | 0.000 | 0.000 | 4.97 | 19563.68 |
8240 | 2015.03.05 10:00 | close | 4119 | 0.01 | 182.653 | 0.000 | 0.000 | -1.56 | 19562.11 |
8241 | 2015.03.05 13:00 | buy | 4121 | 0.01 | 183.319 | 0.000 | 0.000 | ||
8242 | 2015.03.05 17:00 | buy | 4122 | 0.03 | 182.986 | 0.000 | 0.000 | ||
8243 | 2015.03.06 00:08 | close | 4122 | 0.03 | 183.182 | 0.000 | 0.000 | 5.14 | 19567.25 |
8244 | 2015.03.06 00:08 | close | 4121 | 0.01 | 183.182 | 0.000 | 0.000 | -1.30 | 19565.95 |
8245 | 2015.03.06 16:00 | buy | 4123 | 0.01 | 182.758 | 0.000 | 0.000 | ||
8246 | 2015.03.06 16:00 | buy | 4124 | 0.01 | 182.758 | 0.000 | 0.000 | ||
8247 | 2015.03.06 17:00 | buy | 4125 | 0.03 | 182.432 | 0.000 | 0.000 | ||
8248 | 2015.03.06 17:00 | buy | 4126 | 0.03 | 182.432 | 0.000 | 0.000 | ||
8249 | 2015.03.06 17:16 | close | 4125 | 0.03 | 182.632 | 0.000 | 0.000 | 5.21 | 19571.16 |
8250 | 2015.03.06 17:16 | close | 4123 | 0.01 | 182.632 | 0.000 | 0.000 | -1.21 | 19569.95 |
8251 | 2015.03.06 17:16 | close | 4126 | 0.03 | 182.726 | 0.000 | 0.000 | 7.76 | 19577.71 |
8252 | 2015.03.06 17:16 | close | 4124 | 0.01 | 182.726 | 0.000 | 0.000 | -0.36 | 19577.35 |
8253 | 2015.03.09 15:00 | sell | 4127 | 0.01 | 182.635 | 0.000 | 0.000 | ||
8254 | 2015.03.09 18:00 | sell | 4128 | 0.03 | 182.931 | 0.000 | 0.000 | ||
8255 | 2015.03.09 19:00 | sell | 4129 | 0.05 | 183.392 | 0.000 | 0.000 | ||
8256 | 2015.03.10 04:00 | sell | 4130 | 0.07 | 183.721 | 0.000 | 0.000 | ||
8257 | 2015.03.10 10:33 | close | 4130 | 0.07 | 183.345 | 0.000 | 0.000 | 23.29 | 19600.64 |
8258 | 2015.03.10 10:33 | close | 4129 | 0.05 | 183.345 | 0.000 | 0.000 | 1.50 | 19602.14 |
8259 | 2015.03.10 10:33 | close | 4128 | 0.03 | 183.345 | 0.000 | 0.000 | -11.60 | 19590.54 |
8260 | 2015.03.10 10:33 | close | 4127 | 0.01 | 183.345 | 0.000 | 0.000 | -6.53 | 19584.01 |
8261 | 2015.03.10 14:00 | sell | 4131 | 0.01 | 182.688 | 0.000 | 0.000 | ||
8262 | 2015.03.10 19:00 | sell | 4132 | 0.03 | 182.925 | 0.000 | 0.000 | ||
8263 | 2015.03.10 19:50 | close | 4132 | 0.03 | 182.740 | 0.000 | 0.000 | 4.80 | 19588.81 |
8264 | 2015.03.10 19:50 | close | 4131 | 0.01 | 182.740 | 0.000 | 0.000 | -0.54 | 19588.27 |
8265 | 2015.03.11 16:00 | sell | 4133 | 0.01 | 182.023 | 0.000 | 0.000 | ||
8266 | 2015.03.11 18:00 | buy | 4134 | 0.01 | 181.593 | 0.000 | 0.000 | ||
8267 | 2015.03.11 19:28 | close | 4133 | 0.01 | 181.260 | 0.000 | 0.000 | 6.83 | 19595.10 |
8268 | 2015.03.11 20:00 | buy | 4135 | 0.03 | 181.082 | 0.000 | 0.000 | ||
8269 | 2015.03.11 20:37 | close | 4135 | 0.03 | 181.430 | 0.000 | 0.000 | 9.22 | 19604.32 |
8270 | 2015.03.11 20:37 | close | 4134 | 0.01 | 181.430 | 0.000 | 0.000 | -1.54 | 19602.78 |
8271 | 2015.03.11 21:00 | buy | 4136 | 0.01 | 181.529 | 0.000 | 0.000 | ||
8272 | 2015.03.12 15:00 | buy | 4137 | 0.03 | 181.180 | 0.000 | 0.000 | ||
8273 | 2015.03.12 16:00 | buy | 4138 | 0.05 | 181.002 | 0.000 | 0.000 | ||
8274 | 2015.03.12 18:00 | buy | 4139 | 0.07 | 180.791 | 0.000 | 0.000 | ||
8275 | 2015.03.12 19:00 | buy | 4140 | 0.09 | 180.621 | 0.000 | 0.000 | ||
8276 | 2015.03.12 20:00 | buy | 4141 | 0.11 | 180.352 | 0.000 | 0.000 | ||
8277 | 2015.03.12 21:00 | buy | 4142 | 0.13 | 180.234 | 0.000 | 0.000 | ||
8278 | 2015.03.12 21:58 | close | 4142 | 0.13 | 180.608 | 0.000 | 0.000 | 43.02 | 19645.80 |
8279 | 2015.03.12 21:58 | close | 4141 | 0.11 | 180.608 | 0.000 | 0.000 | 24.67 | 19670.47 |
8280 | 2015.03.12 21:58 | close | 4140 | 0.09 | 180.608 | 0.000 | 0.000 | -1.69 | 19668.78 |
8281 | 2015.03.12 21:58 | close | 4139 | 0.07 | 180.608 | 0.000 | 0.000 | -12.06 | 19656.72 |
8282 | 2015.03.12 21:58 | close | 4138 | 0.05 | 180.608 | 0.000 | 0.000 | -18.15 | 19638.57 |
8283 | 2015.03.12 21:58 | close | 4137 | 0.03 | 180.608 | 0.000 | 0.000 | -15.71 | 19622.86 |
8284 | 2015.03.12 21:58 | close | 4136 | 0.01 | 180.608 | 0.000 | 0.000 | -8.35 | 19614.50 |
8285 | 2015.03.12 22:00 | buy | 4143 | 0.01 | 180.613 | 0.000 | 0.000 | ||
8286 | 2015.03.13 13:00 | buy | 4144 | 0.03 | 180.146 | 0.000 | 0.000 | ||
8287 | 2015.03.13 14:00 | buy | 4145 | 0.05 | 179.853 | 0.000 | 0.000 | ||
8288 | 2015.03.13 15:00 | buy | 4146 | 0.07 | 179.610 | 0.000 | 0.000 | ||
8289 | 2015.03.13 16:00 | sell | 4147 | 0.01 | 178.866 | 0.000 | 0.000 | ||
8290 | 2015.03.13 16:00 | buy | 4148 | 0.09 | 178.894 | 0.000 | 0.000 | ||
8291 | 2015.03.13 17:00 | buy | 4149 | 0.11 | 178.664 | 0.000 | 0.000 | ||
8292 | 2015.03.16 03:00 | sell | 4150 | 0.03 | 179.103 | 0.000 | 0.000 | ||
8293 | 2015.03.16 10:31 | close | 4149 | 0.11 | 179.286 | 0.000 | 0.000 | 61.19 | 19675.69 |
8294 | 2015.03.16 10:31 | close | 4148 | 0.09 | 179.286 | 0.000 | 0.000 | 31.36 | 19707.05 |
8295 | 2015.03.16 10:31 | close | 4146 | 0.07 | 179.286 | 0.000 | 0.000 | -20.90 | 19686.16 |
8296 | 2015.03.16 10:31 | close | 4145 | 0.05 | 179.286 | 0.000 | 0.000 | -25.91 | 19660.24 |
8297 | 2015.03.16 10:31 | close | 4144 | 0.03 | 179.286 | 0.000 | 0.000 | -23.48 | 19636.76 |
8298 | 2015.03.16 10:31 | close | 4143 | 0.01 | 179.286 | 0.000 | 0.000 | -12.04 | 19624.72 |
8299 | 2015.03.16 11:00 | sell | 4151 | 0.05 | 179.508 | 0.000 | 0.000 | ||
8300 | 2015.03.16 12:00 | sell | 4152 | 0.01 | 179.444 | 0.000 | 0.000 | ||
8301 | 2015.03.16 16:46 | close | 4151 | 0.05 | 179.239 | 0.000 | 0.000 | 11.80 | 19636.52 |
8302 | 2015.03.16 16:46 | close | 4150 | 0.03 | 179.239 | 0.000 | 0.000 | -3.89 | 19632.63 |
8303 | 2015.03.16 16:46 | close | 4147 | 0.01 | 179.239 | 0.000 | 0.000 | -3.49 | 19629.14 |
8304 | 2015.03.16 19:00 | sell | 4153 | 0.03 | 180.018 | 0.000 | 0.000 | ||
8305 | 2015.03.17 10:21 | close | 4153 | 0.03 | 179.661 | 0.000 | 0.000 | 9.30 | 19638.44 |
8306 | 2015.03.17 10:21 | close | 4152 | 0.01 | 179.661 | 0.000 | 0.000 | -2.08 | 19636.36 |
8307 | 2015.03.17 11:00 | sell | 4154 | 0.01 | 179.473 | 0.000 | 0.000 | ||
8308 | 2015.03.17 15:00 | buy | 4155 | 0.01 | 178.962 | 0.000 | 0.000 | ||
8309 | 2015.03.17 15:28 | close | 4154 | 0.01 | 178.703 | 0.000 | 0.000 | 6.89 | 19643.25 |
8310 | 2015.03.18 12:00 | sell | 4156 | 0.01 | 177.857 | 0.000 | 0.000 | ||
8311 | 2015.03.18 12:00 | buy | 4157 | 0.03 | 177.874 | 0.000 | 0.000 | ||
8312 | 2015.03.18 14:00 | buy | 4158 | 0.05 | 177.335 | 0.000 | 0.000 | ||
8313 | 2015.03.18 15:53 | close | 4158 | 0.05 | 177.805 | 0.000 | 0.000 | 20.88 | 19664.13 |
8314 | 2015.03.18 15:53 | close | 4157 | 0.03 | 177.805 | 0.000 | 0.000 | -2.08 | 19662.05 |
8315 | 2015.03.18 15:53 | close | 4155 | 0.01 | 177.805 | 0.000 | 0.000 | -10.51 | 19651.54 |
8316 | 2015.03.18 16:00 | buy | 4159 | 0.01 | 177.776 | 0.000 | 0.000 | ||
8317 | 2015.03.18 17:00 | buy | 4160 | 0.03 | 177.518 | 0.000 | 0.000 | ||
8318 | 2015.03.18 18:43 | close | 4160 | 0.03 | 177.803 | 0.000 | 0.000 | 7.52 | 19659.06 |
8319 | 2015.03.18 18:43 | close | 4159 | 0.01 | 177.803 | 0.000 | 0.000 | 0.17 | 19659.23 |
8320 | 2015.03.18 21:00 | buy | 4161 | 0.01 | 179.352 | 0.000 | 0.000 | ||
8321 | 2015.03.18 21:00 | sell | 4162 | 0.03 | 179.329 | 0.000 | 0.000 | ||
8322 | 2015.03.18 22:04 | close | 4161 | 0.01 | 180.111 | 0.000 | 0.000 | 6.79 | 19666.02 |
8323 | 2015.03.18 23:00 | sell | 4163 | 0.05 | 179.853 | 0.000 | 0.000 | ||
8324 | 2015.03.19 03:03 | close | 4163 | 0.05 | 179.397 | 0.000 | 0.000 | 19.45 | 19685.47 |
8325 | 2015.03.19 03:03 | close | 4162 | 0.03 | 179.397 | 0.000 | 0.000 | -2.54 | 19682.92 |
8326 | 2015.03.19 03:03 | close | 4156 | 0.01 | 179.397 | 0.000 | 0.000 | -14.15 | 19668.77 |
8327 | 2015.03.19 16:00 | sell | 4164 | 0.01 | 178.508 | 0.000 | 0.000 | ||
8328 | 2015.03.19 20:44 | close | 4164 | 0.01 | 177.740 | 0.000 | 0.000 | 6.87 | 19675.64 |
8329 | 2015.03.23 12:00 | buy | 4165 | 0.01 | 178.608 | 0.000 | 0.000 | ||
8330 | 2015.03.23 19:00 | close | 4165 | 0.01 | 178.908 | 0.000 | 0.000 | 2.64 | 19678.28 |
8331 | 2015.03.26 10:00 | buy | 4166 | 0.01 | 177.098 | 0.000 | 0.000 | ||
8332 | 2015.03.26 16:00 | buy | 4167 | 0.03 | 176.843 | 0.000 | 0.000 | ||
8333 | 2015.03.26 17:00 | buy | 4168 | 0.05 | 176.740 | 0.000 | 0.000 | ||
8334 | 2015.03.26 17:27 | close | 4168 | 0.05 | 176.920 | 0.000 | 0.000 | 7.78 | 19686.06 |
8335 | 2015.03.26 17:27 | close | 4167 | 0.03 | 176.920 | 0.000 | 0.000 | 1.88 | 19687.94 |
8336 | 2015.03.26 17:27 | close | 4166 | 0.01 | 176.920 | 0.000 | 0.000 | -1.68 | 19686.26 |
8337 | 2015.03.30 11:00 | buy | 4169 | 0.01 | 177.543 | 0.000 | 0.000 | ||
8338 | 2015.03.30 14:00 | buy | 4170 | 0.03 | 177.297 | 0.000 | 0.000 | ||
8339 | 2015.03.30 15:44 | close | 4170 | 0.03 | 177.478 | 0.000 | 0.000 | 4.70 | 19690.96 |
8340 | 2015.03.30 15:44 | close | 4169 | 0.01 | 177.478 | 0.000 | 0.000 | -0.66 | 19690.30 |
8341 | 2015.04.06 19:00 | sell | 4171 | 0.01 | 178.089 | 0.000 | 0.000 | ||
8342 | 2015.04.07 00:00 | close | 4171 | 0.01 | 177.903 | 0.000 | 0.000 | 1.56 | 19691.86 |
8343 | 2015.04.08 09:00 | buy | 4172 | 0.01 | 177.832 | 0.000 | 0.000 | ||
8344 | 2015.04.08 10:00 | close | 4172 | 0.01 | 178.101 | 0.000 | 0.000 | 2.36 | 19694.22 |
8345 | 2015.04.09 11:00 | sell | 4173 | 0.01 | 177.889 | 0.000 | 0.000 | ||
8346 | 2015.04.09 14:00 | buy | 4174 | 0.01 | 177.860 | 0.000 | 0.000 | ||
8347 | 2015.04.09 16:00 | buy | 4175 | 0.03 | 177.573 | 0.000 | 0.000 | ||
8348 | 2015.04.09 18:00 | buy | 4176 | 0.05 | 177.350 | 0.000 | 0.000 | ||
8349 | 2015.04.09 19:18 | close | 4173 | 0.01 | 177.126 | 0.000 | 0.000 | 6.82 | 19701.04 |
8350 | 2015.04.10 10:00 | buy | 4177 | 0.07 | 177.141 | 0.000 | 0.000 | ||
8351 | 2015.04.10 11:00 | buy | 4178 | 0.09 | 176.828 | 0.000 | 0.000 | ||
8352 | 2015.04.10 12:00 | sell | 4179 | 0.01 | 176.057 | 0.000 | 0.000 | ||
8353 | 2015.04.10 12:00 | buy | 4180 | 0.11 | 176.073 | 0.000 | 0.000 | ||
8354 | 2015.04.10 13:00 | sell | 4181 | 0.03 | 176.274 | 0.000 | 0.000 | ||
8355 | 2015.04.10 13:18 | close | 4181 | 0.03 | 176.091 | 0.000 | 0.000 | 4.75 | 19705.79 |
8356 | 2015.04.10 13:18 | close | 4179 | 0.01 | 176.091 | 0.000 | 0.000 | -0.37 | 19705.42 |
8357 | 2015.04.10 14:00 | buy | 4182 | 0.13 | 175.942 | 0.000 | 0.000 | ||
8358 | 2015.04.10 17:00 | buy | 4183 | 0.15 | 175.784 | 0.000 | 0.000 | ||
8359 | 2015.04.13 09:00 | buy | 4184 | 0.17 | 175.609 | 0.000 | 0.000 | ||
8360 | 2015.04.13 10:46 | close | 4184 | 0.17 | 176.261 | 0.000 | 0.000 | 98.97 | 19804.39 |
8361 | 2015.04.13 10:46 | close | 4183 | 0.15 | 176.261 | 0.000 | 0.000 | 63.79 | 19868.18 |
8362 | 2015.04.13 10:46 | close | 4182 | 0.13 | 176.261 | 0.000 | 0.000 | 36.72 | 19904.90 |
8363 | 2015.04.13 10:46 | close | 4180 | 0.11 | 176.261 | 0.000 | 0.000 | 18.05 | 19922.96 |
8364 | 2015.04.13 10:46 | close | 4178 | 0.09 | 176.261 | 0.000 | 0.000 | -46.64 | 19876.31 |
8365 | 2015.04.13 10:46 | close | 4177 | 0.07 | 176.261 | 0.000 | 0.000 | -56.08 | 19820.24 |
8366 | 2015.04.13 10:46 | close | 4176 | 0.05 | 176.261 | 0.000 | 0.000 | -49.43 | 19770.81 |
8367 | 2015.04.13 10:46 | close | 4175 | 0.03 | 176.261 | 0.000 | 0.000 | -35.71 | 19735.10 |
8368 | 2015.04.13 10:46 | close | 4174 | 0.01 | 176.261 | 0.000 | 0.000 | -14.50 | 19720.60 |
8369 | 2015.04.14 13:00 | buy | 4185 | 0.01 | 175.042 | 0.000 | 0.000 | ||
8370 | 2015.04.14 14:15 | close | 4185 | 0.01 | 175.765 | 0.000 | 0.000 | 6.46 | 19727.06 |
8371 | 2015.04.17 12:00 | buy | 4186 | 0.01 | 178.533 | 0.000 | 0.000 | ||
8372 | 2015.04.17 13:00 | sell | 4187 | 0.01 | 178.480 | 0.000 | 0.000 | ||
8373 | 2015.04.17 14:00 | buy | 4188 | 0.03 | 178.323 | 0.000 | 0.000 | ||
8374 | 2015.04.17 14:58 | close | 4188 | 0.03 | 178.503 | 0.000 | 0.000 | 4.67 | 19731.73 |
8375 | 2015.04.17 14:58 | close | 4186 | 0.01 | 178.503 | 0.000 | 0.000 | -0.34 | 19731.39 |
8376 | 2015.04.17 18:00 | close | 4187 | 0.01 | 178.136 | 0.000 | 0.000 | 3.04 | 19734.43 |
8377 | 2015.04.21 21:00 | sell | 4189 | 0.01 | 178.706 | 0.000 | 0.000 | ||
8378 | 2015.04.22 12:00 | sell | 4190 | 0.03 | 179.092 | 0.000 | 0.000 | ||
8379 | 2015.04.22 13:00 | sell | 4191 | 0.05 | 179.511 | 0.000 | 0.000 | ||
8380 | 2015.04.22 15:00 | sell | 4192 | 0.07 | 180.119 | 0.000 | 0.000 | ||
8381 | 2015.04.22 22:00 | sell | 4193 | 0.09 | 180.320 | 0.000 | 0.000 | ||
8382 | 2015.04.23 09:46 | close | 4193 | 0.09 | 179.843 | 0.000 | 0.000 | 36.72 | 19771.15 |
8383 | 2015.04.23 09:46 | close | 4192 | 0.07 | 179.843 | 0.000 | 0.000 | 15.85 | 19786.99 |
8384 | 2015.04.23 09:46 | close | 4191 | 0.05 | 179.843 | 0.000 | 0.000 | -16.15 | 19770.84 |
8385 | 2015.04.23 09:46 | close | 4190 | 0.03 | 179.843 | 0.000 | 0.000 | -21.05 | 19749.79 |
8386 | 2015.04.23 09:46 | close | 4189 | 0.01 | 179.843 | 0.000 | 0.000 | -10.55 | 19739.23 |
8387 | 2015.04.24 13:00 | sell | 4194 | 0.01 | 180.804 | 0.000 | 0.000 | ||
8388 | 2015.04.24 17:00 | close | 4194 | 0.01 | 180.312 | 0.000 | 0.000 | 4.38 | 19743.61 |
8389 | 2015.04.27 20:00 | sell | 4195 | 0.01 | 181.311 | 0.000 | 0.000 | ||
8390 | 2015.04.28 14:00 | sell | 4196 | 0.03 | 181.728 | 0.000 | 0.000 | ||
8391 | 2015.04.28 15:00 | sell | 4197 | 0.05 | 181.853 | 0.000 | 0.000 | ||
8392 | 2015.04.28 17:00 | sell | 4198 | 0.07 | 182.093 | 0.000 | 0.000 | ||
8393 | 2015.04.28 21:00 | sell | 4199 | 0.09 | 182.239 | 0.000 | 0.000 | ||
8394 | 2015.04.29 10:00 | sell | 4200 | 0.11 | 182.730 | 0.000 | 0.000 | ||
8395 | 2015.04.29 11:00 | sell | 4201 | 0.13 | 182.998 | 0.000 | 0.000 | ||
8396 | 2015.04.29 12:00 | sell | 4202 | 0.15 | 183.432 | 0.000 | 0.000 | ||
8397 | 2015.04.29 18:00 | sell | 4203 | 0.17 | 183.785 | 0.000 | 0.000 | ||
8398 | 2015.04.29 19:00 | sell | 4204 | 0.19 | 183.978 | 0.000 | 0.000 | ||
8399 | 2015.04.30 07:04 | close | 4204 | 0.19 | 183.079 | 0.000 | 0.000 | 149.95 | 19893.56 |
8400 | 2015.04.30 07:04 | close | 4203 | 0.17 | 183.079 | 0.000 | 0.000 | 104.52 | 19998.09 |
8401 | 2015.04.30 07:04 | close | 4202 | 0.15 | 183.079 | 0.000 | 0.000 | 44.38 | 20042.47 |
8402 | 2015.04.30 07:04 | close | 4201 | 0.13 | 183.079 | 0.000 | 0.000 | -12.51 | 20029.96 |
8403 | 2015.04.30 07:04 | close | 4200 | 0.11 | 183.079 | 0.000 | 0.000 | -37.23 | 19992.73 |
8404 | 2015.04.30 07:04 | close | 4199 | 0.09 | 183.079 | 0.000 | 0.000 | -70.87 | 19921.87 |
8405 | 2015.04.30 07:04 | close | 4198 | 0.07 | 183.079 | 0.000 | 0.000 | -64.35 | 19857.52 |
8406 | 2015.04.30 07:04 | close | 4197 | 0.05 | 183.079 | 0.000 | 0.000 | -56.80 | 19800.72 |
8407 | 2015.04.30 07:04 | close | 4196 | 0.03 | 183.079 | 0.000 | 0.000 | -37.47 | 19763.25 |
8408 | 2015.04.30 07:04 | close | 4195 | 0.01 | 183.079 | 0.000 | 0.000 | -16.32 | 19746.93 |
8409 | 2015.05.01 12:00 | sell | 4205 | 0.01 | 183.176 | 0.000 | 0.000 | ||
8410 | 2015.05.01 16:42 | close | 4205 | 0.01 | 182.388 | 0.000 | 0.000 | 7.05 | 19753.98 |
8411 | 2015.05.06 11:00 | sell | 4206 | 0.01 | 181.814 | 0.000 | 0.000 | ||
8412 | 2015.05.06 14:00 | sell | 4207 | 0.03 | 182.357 | 0.000 | 0.000 | ||
8413 | 2015.05.06 15:15 | close | 4207 | 0.03 | 182.361 | 0.000 | 0.000 | -0.32 | 19753.66 |
8414 | 2015.05.06 15:15 | close | 4206 | 0.01 | 182.361 | 0.000 | 0.000 | -5.02 | 19748.64 |
8415 | 2015.05.07 10:00 | sell | 4208 | 0.01 | 181.628 | 0.000 | 0.000 | ||
8416 | 2015.05.07 19:00 | sell | 4209 | 0.03 | 182.264 | 0.000 | 0.000 | ||
8417 | 2015.05.07 22:00 | sell | 4210 | 0.05 | 182.751 | 0.000 | 0.000 | ||
8418 | 2015.05.08 01:00 | sell | 4211 | 0.07 | 184.533 | 0.000 | 0.000 | ||
8419 | 2015.05.08 05:00 | sell | 4212 | 0.09 | 185.150 | 0.000 | 0.000 | ||
8420 | 2015.05.08 06:00 | sell | 4213 | 0.11 | 185.830 | 0.000 | 0.000 | ||
8421 | 2015.05.08 09:00 | sell | 4214 | 0.01 | 185.538 | 0.000 | 0.000 | ||
8422 | 2015.05.08 12:00 | sell | 4215 | 0.03 | 185.852 | 0.000 | 0.000 | ||
8423 | 2015.05.08 12:08 | close | 4215 | 0.03 | 185.566 | 0.000 | 0.000 | 7.54 | 19756.18 |
8424 | 2015.05.08 12:08 | close | 4214 | 0.01 | 185.566 | 0.000 | 0.000 | -0.33 | 19755.85 |
8425 | 2015.05.08 13:00 | sell | 4216 | 0.01 | 185.244 | 0.000 | 0.000 | ||
8426 | 2015.05.08 15:39 | close | 4213 | 0.11 | 184.541 | 0.000 | 0.000 | 127.34 | 19883.19 |
8427 | 2015.05.08 15:39 | close | 4212 | 0.09 | 184.541 | 0.000 | 0.000 | 48.90 | 19932.09 |
8428 | 2015.05.08 15:39 | close | 4211 | 0.07 | 184.541 | 0.000 | 0.000 | -1.00 | 19931.09 |
8429 | 2015.05.08 15:39 | close | 4210 | 0.05 | 184.541 | 0.000 | 0.000 | -81.49 | 19849.60 |
8430 | 2015.05.08 15:39 | close | 4209 | 0.03 | 184.541 | 0.000 | 0.000 | -62.09 | 19787.51 |
8431 | 2015.05.08 15:39 | close | 4208 | 0.01 | 184.541 | 0.000 | 0.000 | -26.44 | 19761.07 |
8432 | 2015.05.08 15:39 | close | 4216 | 0.01 | 184.541 | 0.000 | 0.000 | 6.29 | 19767.36 |
8433 | 2015.05.11 20:00 | sell | 4217 | 0.01 | 187.070 | 0.000 | 0.000 | ||
8434 | 2015.05.12 11:00 | close | 4217 | 0.01 | 186.752 | 0.000 | 0.000 | 2.75 | 19770.11 |
8435 | 2015.05.12 12:00 | buy | 4218 | 0.01 | 187.676 | 0.000 | 0.000 | ||
8436 | 2015.05.12 14:00 | sell | 4219 | 0.01 | 187.981 | 0.000 | 0.000 | ||
8437 | 2015.05.13 05:00 | close | 4219 | 0.01 | 187.664 | 0.000 | 0.000 | 2.74 | 19772.84 |
8438 | 2015.05.13 11:32 | close | 4218 | 0.01 | 188.450 | 0.000 | 0.000 | 6.93 | 19779.77 |
8439 | 2015.05.13 13:00 | sell | 4220 | 0.01 | 187.548 | 0.000 | 0.000 | ||
8440 | 2015.05.13 14:00 | sell | 4221 | 0.03 | 187.809 | 0.000 | 0.000 | ||
8441 | 2015.05.13 14:08 | close | 4221 | 0.03 | 187.611 | 0.000 | 0.000 | 5.16 | 19784.93 |
8442 | 2015.05.13 14:08 | close | 4220 | 0.01 | 187.611 | 0.000 | 0.000 | -0.64 | 19784.29 |
8443 | 2015.05.19 11:00 | sell | 4222 | 0.01 | 187.107 | 0.000 | 0.000 | ||
8444 | 2015.05.19 12:25 | close | 4222 | 0.01 | 186.345 | 0.000 | 0.000 | 6.82 | 19791.11 |
8445 | 2015.05.19 16:00 | buy | 4223 | 0.01 | 186.286 | 0.000 | 0.000 | ||
8446 | 2015.05.19 16:49 | close | 4223 | 0.01 | 186.995 | 0.000 | 0.000 | 6.33 | 19797.44 |
8447 | 2015.05.19 17:00 | buy | 4224 | 0.01 | 186.886 | 0.000 | 0.000 | ||
8448 | 2015.05.19 23:00 | close | 4224 | 0.01 | 187.180 | 0.000 | 0.000 | 2.59 | 19800.03 |
8449 | 2015.05.20 07:00 | sell | 4225 | 0.01 | 187.497 | 0.000 | 0.000 | ||
8450 | 2015.05.20 14:00 | sell | 4226 | 0.03 | 187.790 | 0.000 | 0.000 | ||
8451 | 2015.05.20 16:00 | sell | 4227 | 0.05 | 188.087 | 0.000 | 0.000 | ||
8452 | 2015.05.20 17:00 | sell | 4228 | 0.07 | 188.343 | 0.000 | 0.000 | ||
8453 | 2015.05.20 18:00 | sell | 4229 | 0.09 | 188.525 | 0.000 | 0.000 | ||
8454 | 2015.05.20 20:13 | close | 4229 | 0.09 | 188.214 | 0.000 | 0.000 | 24.66 | 19824.69 |
8455 | 2015.05.20 20:13 | close | 4228 | 0.07 | 188.214 | 0.000 | 0.000 | 7.67 | 19832.36 |
8456 | 2015.05.20 20:13 | close | 4227 | 0.05 | 188.214 | 0.000 | 0.000 | -6.08 | 19826.28 |
8457 | 2015.05.20 20:13 | close | 4226 | 0.03 | 188.214 | 0.000 | 0.000 | -11.70 | 19814.58 |
8458 | 2015.05.20 20:13 | close | 4225 | 0.01 | 188.214 | 0.000 | 0.000 | -6.55 | 19808.03 |
8459 | 2015.05.21 12:00 | buy | 4230 | 0.01 | 189.307 | 0.000 | 0.000 | ||
8460 | 2015.05.21 16:00 | sell | 4231 | 0.01 | 189.817 | 0.000 | 0.000 | ||
8461 | 2015.05.21 23:00 | close | 4231 | 0.01 | 189.519 | 0.000 | 0.000 | 2.62 | 19810.65 |
8462 | 2015.05.22 13:00 | buy | 4232 | 0.03 | 189.093 | 0.000 | 0.000 | ||
8463 | 2015.05.22 15:37 | close | 4232 | 0.03 | 189.272 | 0.000 | 0.000 | 4.64 | 19815.29 |
8464 | 2015.05.22 15:37 | close | 4230 | 0.01 | 189.272 | 0.000 | 0.000 | -0.38 | 19814.92 |
8465 | 2015.05.26 10:00 | buy | 4233 | 0.01 | 188.892 | 0.000 | 0.000 | ||
8466 | 2015.05.26 11:00 | sell | 4234 | 0.01 | 188.842 | 0.000 | 0.000 | ||
8467 | 2015.05.26 12:00 | sell | 4235 | 0.03 | 189.149 | 0.000 | 0.000 | ||
8468 | 2015.05.26 12:44 | close | 4235 | 0.03 | 188.859 | 0.000 | 0.000 | 7.65 | 19822.57 |
8469 | 2015.05.26 12:44 | close | 4234 | 0.01 | 188.859 | 0.000 | 0.000 | -0.22 | 19822.35 |
8470 | 2015.05.26 13:00 | sell | 4236 | 0.01 | 188.861 | 0.000 | 0.000 | ||
8471 | 2015.05.26 16:00 | sell | 4237 | 0.03 | 189.497 | 0.000 | 0.000 | ||
8472 | 2015.05.26 17:00 | close | 4237 | 0.03 | 189.383 | 0.000 | 0.000 | 2.88 | 19825.23 |
8473 | 2015.05.26 17:00 | close | 4236 | 0.01 | 189.383 | 0.000 | 0.000 | -4.79 | 19820.44 |
8474 | 2015.05.26 18:45 | close | 4233 | 0.01 | 189.659 | 0.000 | 0.000 | 6.86 | 19827.30 |
8475 | 2015.05.29 15:00 | buy | 4238 | 0.01 | 189.005 | 0.000 | 0.000 | ||
8476 | 2015.05.29 16:00 | close | 4238 | 0.01 | 189.368 | 0.000 | 0.000 | 3.21 | 19830.51 |
8477 | 2015.06.01 15:00 | buy | 4239 | 0.01 | 188.896 | 0.000 | 0.000 | ||
8478 | 2015.06.01 17:00 | close | 4239 | 0.01 | 189.310 | 0.000 | 0.000 | 3.67 | 19834.18 |
8479 | 2015.06.03 12:00 | sell | 4240 | 0.01 | 189.849 | 0.000 | 0.000 | ||
8480 | 2015.06.03 14:00 | sell | 4241 | 0.03 | 190.219 | 0.000 | 0.000 | ||
8481 | 2015.06.03 20:00 | sell | 4242 | 0.05 | 190.656 | 0.000 | 0.000 | ||
8482 | 2015.06.04 09:38 | close | 4242 | 0.05 | 190.354 | 0.000 | 0.000 | 12.49 | 19846.66 |
8483 | 2015.06.04 09:38 | close | 4241 | 0.03 | 190.354 | 0.000 | 0.000 | -4.35 | 19842.31 |
8484 | 2015.06.04 09:38 | close | 4240 | 0.01 | 190.354 | 0.000 | 0.000 | -4.79 | 19837.52 |
8485 | 2015.06.08 14:00 | buy | 4243 | 0.01 | 190.961 | 0.000 | 0.000 | ||
8486 | 2015.06.08 17:00 | close | 4243 | 0.01 | 191.242 | 0.000 | 0.000 | 2.47 | 19839.99 |
8487 | 2015.06.09 15:00 | buy | 4244 | 0.01 | 189.943 | 0.000 | 0.000 | ||
8488 | 2015.06.09 17:00 | close | 4244 | 0.01 | 190.341 | 0.000 | 0.000 | 3.53 | 19843.52 |
8489 | 2015.06.10 05:00 | sell | 4245 | 0.01 | 191.414 | 0.000 | 0.000 | ||
8490 | 2015.06.10 07:15 | close | 4245 | 0.01 | 190.802 | 0.000 | 0.000 | 5.46 | 19848.98 |
8491 | 2015.06.10 08:00 | sell | 4246 | 0.01 | 189.633 | 0.000 | 0.000 | ||
8492 | 2015.06.10 10:00 | buy | 4247 | 0.01 | 189.623 | 0.000 | 0.000 | ||
8493 | 2015.06.10 12:00 | buy | 4248 | 0.03 | 189.360 | 0.000 | 0.000 | ||
8494 | 2015.06.10 12:09 | close | 4248 | 0.03 | 189.638 | 0.000 | 0.000 | 7.33 | 19856.31 |
8495 | 2015.06.10 12:09 | close | 4247 | 0.01 | 189.638 | 0.000 | 0.000 | 0.07 | 19856.38 |
8496 | 2015.06.10 13:00 | sell | 4249 | 0.03 | 189.848 | 0.000 | 0.000 | ||
8497 | 2015.06.10 13:00 | buy | 4250 | 0.01 | 189.870 | 0.000 | 0.000 | ||
8498 | 2015.06.10 13:40 | close | 4250 | 0.01 | 190.581 | 0.000 | 0.000 | 6.35 | 19862.73 |
8499 | 2015.06.10 14:00 | sell | 4251 | 0.05 | 190.460 | 0.000 | 0.000 | ||
8500 | 2015.06.11 08:00 | sell | 4252 | 0.07 | 190.919 | 0.000 | 0.000 | ||
8501 | 2015.06.11 10:02 | close | 4252 | 0.07 | 190.451 | 0.000 | 0.000 | 29.11 | 19891.84 |
8502 | 2015.06.11 10:02 | close | 4251 | 0.05 | 190.451 | 0.000 | 0.000 | -0.74 | 19891.10 |
8503 | 2015.06.11 10:02 | close | 4249 | 0.03 | 190.451 | 0.000 | 0.000 | -17.04 | 19874.06 |
8504 | 2015.06.11 10:02 | close | 4246 | 0.01 | 190.451 | 0.000 | 0.000 | -7.62 | 19866.44 |
8505 | 2015.06.15 23:00 | sell | 4253 | 0.01 | 192.513 | 0.000 | 0.000 | ||
8506 | 2015.06.16 05:00 | sell | 4254 | 0.03 | 192.792 | 0.000 | 0.000 | ||
8507 | 2015.06.16 08:00 | sell | 4255 | 0.05 | 192.907 | 0.000 | 0.000 | ||
8508 | 2015.06.16 09:10 | close | 4255 | 0.05 | 192.713 | 0.000 | 0.000 | 8.42 | 19874.86 |
8509 | 2015.06.16 09:10 | close | 4254 | 0.03 | 192.713 | 0.000 | 0.000 | 1.93 | 19876.79 |
8510 | 2015.06.16 09:10 | close | 4253 | 0.01 | 192.713 | 0.000 | 0.000 | -1.93 | 19874.85 |
8511 | 2015.06.16 11:00 | sell | 4256 | 0.01 | 192.561 | 0.000 | 0.000 | ||
8512 | 2015.06.16 11:00 | sell | 4257 | 0.01 | 192.561 | 0.000 | 0.000 | ||
8513 | 2015.06.16 12:00 | close | 4257 | 0.01 | 192.135 | 0.000 | 0.000 | 3.78 | 19878.63 |
8514 | 2015.06.16 15:00 | sell | 4258 | 0.03 | 192.931 | 0.000 | 0.000 | ||
8515 | 2015.06.16 15:15 | close | 4258 | 0.03 | 192.714 | 0.000 | 0.000 | 5.67 | 19884.30 |
8516 | 2015.06.16 15:15 | close | 4256 | 0.01 | 192.714 | 0.000 | 0.000 | -1.46 | 19882.84 |
8517 | 2015.06.17 12:00 | buy | 4259 | 0.01 | 194.758 | 0.000 | 0.000 | ||
8518 | 2015.06.17 15:00 | sell | 4260 | 0.01 | 194.843 | 0.000 | 0.000 | ||
8519 | 2015.06.17 16:00 | sell | 4261 | 0.03 | 195.173 | 0.000 | 0.000 | ||
8520 | 2015.06.17 20:00 | sell | 4262 | 0.05 | 195.276 | 0.000 | 0.000 | ||
8521 | 2015.06.17 20:59 | close | 4259 | 0.01 | 195.536 | 0.000 | 0.000 | 6.96 | 19889.80 |
8522 | 2015.06.17 21:00 | sell | 4263 | 0.07 | 195.462 | 0.000 | 0.000 | ||
8523 | 2015.06.17 21:00 | close | 4263 | 0.07 | 195.656 | 0.000 | 0.000 | -12.76 | 19877.04 |
8524 | 2015.06.17 21:00 | close | 4262 | 0.05 | 195.656 | 0.000 | 0.000 | -17.51 | 19859.53 |
8525 | 2015.06.17 21:00 | close | 4261 | 0.03 | 195.656 | 0.000 | 0.000 | -13.30 | 19846.23 |
8526 | 2015.06.17 21:00 | close | 4260 | 0.01 | 195.656 | 0.000 | 0.000 | -7.41 | 19838.82 |
8527 | 2015.06.17 22:00 | sell | 4264 | 0.01 | 195.271 | 0.000 | 0.000 | ||
8528 | 2015.06.18 03:00 | sell | 4265 | 0.03 | 195.827 | 0.000 | 0.000 | ||
8529 | 2015.06.18 03:55 | close | 4265 | 0.03 | 195.481 | 0.000 | 0.000 | 9.17 | 19847.99 |
8530 | 2015.06.18 03:55 | close | 4264 | 0.01 | 195.481 | 0.000 | 0.000 | -2.12 | 19845.87 |
8531 | 2015.06.18 04:00 | sell | 4266 | 0.01 | 195.454 | 0.000 | 0.000 | ||
8532 | 2015.06.18 06:00 | close | 4266 | 0.01 | 195.031 | 0.000 | 0.000 | 3.75 | 19849.62 |
8533 | 2015.06.18 10:00 | buy | 4267 | 0.01 | 194.688 | 0.000 | 0.000 | ||
8534 | 2015.06.18 11:00 | close | 4267 | 0.01 | 195.170 | 0.000 | 0.000 | 4.29 | 19853.91 |
8535 | 2015.06.24 10:00 | buy | 4268 | 0.01 | 195.804 | 0.000 | 0.000 | ||
8536 | 2015.06.24 11:00 | sell | 4269 | 0.01 | 195.610 | 0.000 | 0.000 | ||
8537 | 2015.06.24 13:00 | buy | 4270 | 0.03 | 195.152 | 0.000 | 0.000 | ||
8538 | 2015.06.24 13:00 | close | 4269 | 0.01 | 195.152 | 0.000 | 0.000 | 4.07 | 19857.98 |
8539 | 2015.06.24 16:13 | close | 4270 | 0.03 | 195.441 | 0.000 | 0.000 | 7.62 | 19865.60 |
8540 | 2015.06.24 16:13 | close | 4268 | 0.01 | 195.441 | 0.000 | 0.000 | -3.35 | 19862.25 |
8541 | 2015.06.24 19:00 | sell | 4271 | 0.01 | 194.810 | 0.000 | 0.000 | ||
8542 | 2015.06.25 06:13 | close | 4271 | 0.01 | 194.038 | 0.000 | 0.000 | 6.74 | 19868.99 |
8543 | 2015.06.25 10:00 | buy | 4272 | 0.01 | 194.273 | 0.000 | 0.000 | ||
8544 | 2015.06.25 13:00 | buy | 4273 | 0.03 | 193.691 | 0.000 | 0.000 | ||
8545 | 2015.06.25 13:20 | close | 4273 | 0.03 | 194.059 | 0.000 | 0.000 | 9.77 | 19878.76 |
8546 | 2015.06.25 13:20 | close | 4272 | 0.01 | 194.059 | 0.000 | 0.000 | -2.01 | 19876.75 |
8547 | 2015.06.29 02:00 | buy | 4274 | 0.01 | 192.561 | 0.000 | 0.000 | ||
8548 | 2015.06.29 03:09 | close | 4274 | 0.01 | 193.255 | 0.000 | 0.000 | 6.20 | 19882.95 |
8549 | 2015.06.29 04:00 | buy | 4275 | 0.01 | 193.120 | 0.000 | 0.000 | ||
8550 | 2015.06.29 05:00 | close | 4275 | 0.01 | 193.468 | 0.000 | 0.000 | 3.08 | 19886.03 |
8551 | 2015.07.06 02:00 | buy | 4276 | 0.01 | 190.463 | 0.000 | 0.000 | ||
8552 | 2015.07.06 02:00 | buy | 4277 | 0.01 | 190.463 | 0.000 | 0.000 | ||
8553 | 2015.07.06 05:00 | close | 4277 | 0.01 | 190.897 | 0.000 | 0.000 | 3.85 | 19889.88 |
8554 | 2015.07.06 14:12 | close | 4276 | 0.01 | 191.216 | 0.000 | 0.000 | 6.73 | 19896.61 |
8555 | 2015.07.07 19:00 | buy | 4278 | 0.01 | 188.731 | 0.000 | 0.000 | ||
8556 | 2015.07.07 21:00 | close | 4278 | 0.01 | 189.050 | 0.000 | 0.000 | 2.82 | 19899.43 |
8557 | 2015.07.08 15:00 | buy | 4279 | 0.01 | 186.738 | 0.000 | 0.000 | ||
8558 | 2015.07.08 17:00 | buy | 4280 | 0.03 | 186.092 | 0.000 | 0.000 | ||
8559 | 2015.07.08 18:00 | buy | 4281 | 0.05 | 185.846 | 0.000 | 0.000 | ||
8560 | 2015.07.08 19:00 | buy | 4282 | 0.07 | 185.070 | 0.000 | 0.000 | ||
8561 | 2015.07.09 02:29 | close | 4282 | 0.07 | 185.680 | 0.000 | 0.000 | 38.35 | 19937.78 |
8562 | 2015.07.09 02:29 | close | 4281 | 0.05 | 185.680 | 0.000 | 0.000 | -7.67 | 19930.11 |
8563 | 2015.07.09 02:29 | close | 4280 | 0.03 | 185.680 | 0.000 | 0.000 | -11.27 | 19918.84 |
8564 | 2015.07.09 02:29 | close | 4279 | 0.01 | 185.680 | 0.000 | 0.000 | -9.59 | 19909.24 |
8565 | 2015.07.09 10:00 | sell | 4283 | 0.01 | 186.957 | 0.000 | 0.000 | ||
8566 | 2015.07.09 11:00 | close | 4283 | 0.01 | 186.631 | 0.000 | 0.000 | 2.88 | 19912.12 |
8567 | 2015.07.10 11:00 | buy | 4284 | 0.01 | 188.763 | 0.000 | 0.000 | ||
8568 | 2015.07.10 12:20 | close | 4284 | 0.01 | 189.530 | 0.000 | 0.000 | 6.87 | 19918.99 |
8569 | 2015.07.10 15:00 | sell | 4285 | 0.01 | 189.792 | 0.000 | 0.000 | ||
8570 | 2015.07.10 16:00 | sell | 4286 | 0.03 | 190.081 | 0.000 | 0.000 | ||
8571 | 2015.07.10 17:00 | sell | 4287 | 0.05 | 190.271 | 0.000 | 0.000 | ||
8572 | 2015.07.10 18:29 | close | 4287 | 0.05 | 190.049 | 0.000 | 0.000 | 9.68 | 19928.67 |
8573 | 2015.07.10 18:29 | close | 4286 | 0.03 | 190.049 | 0.000 | 0.000 | 0.66 | 19929.33 |
8574 | 2015.07.10 18:29 | close | 4285 | 0.01 | 190.049 | 0.000 | 0.000 | -2.39 | 19926.94 |
8575 | 2015.07.13 10:00 | buy | 4288 | 0.01 | 191.252 | 0.000 | 0.000 | ||
8576 | 2015.07.13 12:14 | close | 4288 | 0.01 | 192.017 | 0.000 | 0.000 | 6.84 | 19933.78 |
8577 | 2015.07.13 14:00 | sell | 4289 | 0.01 | 191.967 | 0.000 | 0.000 | ||
8578 | 2015.07.13 16:00 | close | 4289 | 0.01 | 191.687 | 0.000 | 0.000 | 2.46 | 19936.24 |
8579 | 2015.07.14 13:00 | buy | 4290 | 0.01 | 192.313 | 0.000 | 0.000 | ||
8580 | 2015.07.14 14:00 | sell | 4291 | 0.01 | 192.163 | 0.000 | 0.000 | ||
8581 | 2015.07.14 15:00 | buy | 4292 | 0.03 | 192.111 | 0.000 | 0.000 | ||
8582 | 2015.07.14 15:30 | close | 4292 | 0.03 | 192.347 | 0.000 | 0.000 | 6.18 | 19942.42 |
8583 | 2015.07.14 15:30 | close | 4290 | 0.01 | 192.347 | 0.000 | 0.000 | 0.24 | 19942.66 |
8584 | 2015.07.14 21:00 | sell | 4293 | 0.03 | 192.778 | 0.000 | 0.000 | ||
8585 | 2015.07.14 23:00 | sell | 4294 | 0.05 | 192.895 | 0.000 | 0.000 | ||
8586 | 2015.07.15 05:00 | sell | 4295 | 0.07 | 193.072 | 0.000 | 0.000 | ||
8587 | 2015.07.15 10:00 | sell | 4296 | 0.09 | 193.446 | 0.000 | 0.000 | ||
8588 | 2015.07.15 11:30 | close | 4296 | 0.09 | 193.127 | 0.000 | 0.000 | 25.32 | 19967.98 |
8589 | 2015.07.15 11:30 | close | 4295 | 0.07 | 193.127 | 0.000 | 0.000 | -3.97 | 19964.01 |
8590 | 2015.07.15 11:30 | close | 4294 | 0.05 | 193.127 | 0.000 | 0.000 | -11.11 | 19952.91 |
8591 | 2015.07.15 11:30 | close | 4293 | 0.03 | 193.127 | 0.000 | 0.000 | -9.83 | 19943.08 |
8592 | 2015.07.15 11:30 | close | 4291 | 0.01 | 193.127 | 0.000 | 0.000 | -8.83 | 19934.24 |
8593 | 2015.07.17 11:00 | sell | 4297 | 0.01 | 194.224 | 0.000 | 0.000 | ||
8594 | 2015.07.17 13:00 | close | 4297 | 0.01 | 193.949 | 0.000 | 0.000 | 2.41 | 19936.65 |
8595 | 2015.07.21 18:00 | sell | 4298 | 0.01 | 192.709 | 0.000 | 0.000 | ||
8596 | 2015.07.21 19:00 | buy | 4299 | 0.01 | 192.725 | 0.000 | 0.000 | ||
8597 | 2015.07.22 05:00 | buy | 4300 | 0.03 | 192.465 | 0.000 | 0.000 | ||
8598 | 2015.07.22 07:00 | close | 4300 | 0.03 | 192.568 | 0.000 | 0.000 | 2.59 | 19939.24 |
8599 | 2015.07.22 07:00 | close | 4299 | 0.01 | 192.568 | 0.000 | 0.000 | -1.47 | 19937.77 |
8600 | 2015.07.22 10:00 | buy | 4301 | 0.01 | 193.133 | 0.000 | 0.000 | ||
8601 | 2015.07.22 10:00 | sell | 4302 | 0.03 | 193.117 | 0.000 | 0.000 | ||
8602 | 2015.07.22 10:23 | close | 4302 | 0.03 | 192.890 | 0.000 | 0.000 | 5.95 | 19943.72 |
8603 | 2015.07.22 10:23 | close | 4298 | 0.01 | 192.890 | 0.000 | 0.000 | -1.75 | 19941.97 |
8604 | 2015.07.22 17:17 | close | 4301 | 0.01 | 193.898 | 0.000 | 0.000 | 6.84 | 19948.81 |
8605 | 2015.07.23 12:00 | sell | 4303 | 0.01 | 193.037 | 0.000 | 0.000 | ||
8606 | 2015.07.23 13:00 | sell | 4304 | 0.03 | 193.270 | 0.000 | 0.000 | ||
8607 | 2015.07.23 13:35 | close | 4304 | 0.03 | 193.082 | 0.000 | 0.000 | 4.88 | 19953.69 |
8608 | 2015.07.23 13:35 | close | 4303 | 0.01 | 193.082 | 0.000 | 0.000 | -0.48 | 19953.21 |
8609 | 2015.07.23 21:00 | buy | 4305 | 0.01 | 192.064 | 0.000 | 0.000 | ||
8610 | 2015.07.24 04:00 | close | 4305 | 0.01 | 192.414 | 0.000 | 0.000 | 3.10 | 19956.31 |
8611 | 2015.07.28 06:00 | buy | 4306 | 0.01 | 192.221 | 0.000 | 0.000 | ||
8612 | 2015.07.28 10:00 | sell | 4307 | 0.01 | 192.245 | 0.000 | 0.000 | ||
8613 | 2015.07.28 12:00 | sell | 4308 | 0.03 | 192.777 | 0.000 | 0.000 | ||
8614 | 2015.07.28 12:17 | close | 4306 | 0.01 | 192.987 | 0.000 | 0.000 | 6.86 | 19963.17 |
8615 | 2015.07.28 13:00 | sell | 4309 | 0.05 | 193.095 | 0.000 | 0.000 | ||
8616 | 2015.07.28 14:53 | close | 4309 | 0.05 | 192.790 | 0.000 | 0.000 | 13.43 | 19976.60 |
8617 | 2015.07.28 14:53 | close | 4308 | 0.03 | 192.790 | 0.000 | 0.000 | -0.56 | 19976.04 |
8618 | 2015.07.28 14:53 | close | 4307 | 0.01 | 192.790 | 0.000 | 0.000 | -4.99 | 19971.05 |
8619 | 2015.07.29 18:00 | sell | 4310 | 0.01 | 193.736 | 0.000 | 0.000 | ||
8620 | 2015.07.29 20:00 | close | 4310 | 0.01 | 193.417 | 0.000 | 0.000 | 2.81 | 19973.86 |
8621 | 2015.07.30 16:00 | sell | 4311 | 0.01 | 194.331 | 0.000 | 0.000 | ||
8622 | 2015.07.30 19:00 | close | 4311 | 0.01 | 193.823 | 0.000 | 0.000 | 4.52 | 19978.38 |
8623 | 2015.08.05 19:00 | sell | 4312 | 0.01 | 194.804 | 0.000 | 0.000 | ||
8624 | 2015.08.06 14:00 | close | 4312 | 0.01 | 194.359 | 0.000 | 0.000 | 3.79 | 19982.17 |
8625 | 2015.08.06 15:00 | sell | 4313 | 0.01 | 193.435 | 0.000 | 0.000 | ||
8626 | 2015.08.06 16:00 | sell | 4314 | 0.03 | 193.959 | 0.000 | 0.000 | ||
8627 | 2015.08.06 16:00 | buy | 4315 | 0.01 | 193.971 | 0.000 | 0.000 | ||
8628 | 2015.08.06 16:40 | close | 4314 | 0.03 | 193.701 | 0.000 | 0.000 | 6.79 | 19988.96 |
8629 | 2015.08.06 16:40 | close | 4313 | 0.01 | 193.701 | 0.000 | 0.000 | -2.47 | 19986.49 |
8630 | 2015.08.06 17:00 | buy | 4316 | 0.03 | 193.612 | 0.000 | 0.000 | ||
8631 | 2015.08.06 18:00 | buy | 4317 | 0.05 | 193.353 | 0.000 | 0.000 | ||
8632 | 2015.08.06 23:00 | close | 4317 | 0.05 | 193.555 | 0.000 | 0.000 | 8.77 | 19995.26 |
8633 | 2015.08.06 23:00 | close | 4316 | 0.03 | 193.555 | 0.000 | 0.000 | -1.75 | 19993.51 |
8634 | 2015.08.06 23:00 | close | 4315 | 0.01 | 193.555 | 0.000 | 0.000 | -3.83 | 19989.68 |
8635 | 2015.08.10 11:00 | sell | 4318 | 0.01 | 192.718 | 0.000 | 0.000 | ||
8636 | 2015.08.10 14:00 | sell | 4319 | 0.03 | 192.992 | 0.000 | 0.000 | ||
8637 | 2015.08.10 16:00 | sell | 4320 | 0.05 | 193.370 | 0.000 | 0.000 | ||
8638 | 2015.08.10 18:00 | sell | 4321 | 0.07 | 193.535 | 0.000 | 0.000 | ||
8639 | 2015.08.10 20:00 | buy | 4322 | 0.01 | 194.264 | 0.000 | 0.000 | ||
8640 | 2015.08.10 20:00 | sell | 4323 | 0.09 | 194.247 | 0.000 | 0.000 | ||
8641 | 2015.08.10 22:00 | sell | 4324 | 0.11 | 194.453 | 0.000 | 0.000 | ||
8642 | 2015.08.11 11:00 | sell | 4325 | 0.13 | 194.804 | 0.000 | 0.000 | ||
8643 | 2015.08.12 03:00 | sell | 4326 | 0.15 | 194.930 | 0.000 | 0.000 | ||
8644 | 2015.08.12 10:01 | close | 4326 | 0.15 | 194.299 | 0.000 | 0.000 | 84.48 | 20074.16 |
8645 | 2015.08.12 10:01 | close | 4325 | 0.13 | 194.299 | 0.000 | 0.000 | 57.71 | 20131.88 |
8646 | 2015.08.12 10:01 | close | 4324 | 0.11 | 194.299 | 0.000 | 0.000 | 13.36 | 20145.24 |
8647 | 2015.08.12 10:01 | close | 4323 | 0.09 | 194.299 | 0.000 | 0.000 | -5.82 | 20139.42 |
8648 | 2015.08.12 10:01 | close | 4321 | 0.07 | 194.299 | 0.000 | 0.000 | -49.57 | 20089.85 |
8649 | 2015.08.12 10:01 | close | 4320 | 0.05 | 194.299 | 0.000 | 0.000 | -42.87 | 20046.98 |
8650 | 2015.08.12 10:01 | close | 4319 | 0.03 | 194.299 | 0.000 | 0.000 | -35.96 | 20011.02 |
8651 | 2015.08.12 10:01 | close | 4318 | 0.01 | 194.299 | 0.000 | 0.000 | -14.47 | 19996.55 |
8652 | 2015.08.12 13:00 | buy | 4327 | 0.03 | 193.785 | 0.000 | 0.000 | ||
8653 | 2015.08.12 20:21 | close | 4327 | 0.03 | 194.039 | 0.000 | 0.000 | 6.68 | 20003.23 |
8654 | 2015.08.12 20:21 | close | 4322 | 0.01 | 194.039 | 0.000 | 0.000 | -2.08 | 20001.16 |
8655 | 2015.08.18 12:00 | buy | 4328 | 0.01 | 194.803 | 0.000 | 0.000 | ||
8656 | 2015.08.18 15:00 | sell | 4329 | 0.01 | 195.035 | 0.000 | 0.000 | ||
8657 | 2015.08.18 20:00 | close | 4329 | 0.01 | 194.697 | 0.000 | 0.000 | 2.99 | 20004.15 |
8658 | 2015.08.19 18:00 | buy | 4330 | 0.03 | 194.388 | 0.000 | 0.000 | ||
8659 | 2015.08.20 12:00 | sell | 4331 | 0.01 | 193.543 | 0.000 | 0.000 | ||
8660 | 2015.08.20 12:00 | buy | 4332 | 0.05 | 193.550 | 0.000 | 0.000 | ||
8661 | 2015.08.20 13:19 | close | 4332 | 0.05 | 194.042 | 0.000 | 0.000 | 21.89 | 20026.04 |
8662 | 2015.08.20 13:19 | close | 4330 | 0.03 | 194.042 | 0.000 | 0.000 | -9.48 | 20016.56 |
8663 | 2015.08.20 13:19 | close | 4328 | 0.01 | 194.042 | 0.000 | 0.000 | -6.90 | 20009.65 |
8664 | 2015.08.20 14:00 | sell | 4333 | 0.03 | 194.003 | 0.000 | 0.000 | ||
8665 | 2015.08.20 17:04 | close | 4333 | 0.03 | 193.762 | 0.000 | 0.000 | 6.33 | 20015.98 |
8666 | 2015.08.20 17:04 | close | 4331 | 0.01 | 193.762 | 0.000 | 0.000 | -2.04 | 20013.94 |
8667 | 2015.08.21 14:00 | sell | 4334 | 0.01 | 192.250 | 0.000 | 0.000 | ||
8668 | 2015.08.21 15:00 | buy | 4335 | 0.01 | 192.368 | 0.000 | 0.000 | ||
8669 | 2015.08.21 18:00 | buy | 4336 | 0.03 | 191.874 | 0.000 | 0.000 | ||
8670 | 2015.08.21 18:21 | close | 4334 | 0.01 | 191.491 | 0.000 | 0.000 | 6.79 | 20020.73 |
8671 | 2015.08.21 19:00 | buy | 4337 | 0.05 | 191.674 | 0.000 | 0.000 | ||
8672 | 2015.08.21 20:00 | buy | 4338 | 0.07 | 191.437 | 0.000 | 0.000 | ||
8673 | 2015.08.21 20:26 | close | 4338 | 0.07 | 191.725 | 0.000 | 0.000 | 17.73 | 20038.46 |
8674 | 2015.08.21 20:26 | close | 4337 | 0.05 | 191.725 | 0.000 | 0.000 | 1.96 | 20040.42 |
8675 | 2015.08.21 20:26 | close | 4336 | 0.03 | 191.725 | 0.000 | 0.000 | -4.25 | 20036.17 |
8676 | 2015.08.21 20:26 | close | 4335 | 0.01 | 191.725 | 0.000 | 0.000 | -5.88 | 20030.29 |
8677 | 2015.08.24 02:00 | sell | 4339 | 0.01 | 190.598 | 0.000 | 0.000 | ||
8678 | 2015.08.24 03:00 | sell | 4340 | 0.03 | 190.803 | 0.000 | 0.000 | ||
8679 | 2015.08.24 03:00 | buy | 4341 | 0.01 | 190.826 | 0.000 | 0.000 | ||
8680 | 2015.08.24 03:59 | close | 4340 | 0.03 | 190.625 | 0.000 | 0.000 | 4.62 | 20034.91 |
8681 | 2015.08.24 03:59 | close | 4339 | 0.01 | 190.625 | 0.000 | 0.000 | -0.31 | 20034.60 |
8682 | 2015.08.24 05:00 | buy | 4342 | 0.03 | 190.215 | 0.000 | 0.000 | ||
8683 | 2015.08.24 06:00 | buy | 4343 | 0.05 | 189.581 | 0.000 | 0.000 | ||
8684 | 2015.08.24 07:11 | close | 4343 | 0.05 | 190.029 | 0.000 | 0.000 | 19.90 | 20054.50 |
8685 | 2015.08.24 07:11 | close | 4342 | 0.03 | 190.029 | 0.000 | 0.000 | -5.25 | 20049.25 |
8686 | 2015.08.24 07:11 | close | 4341 | 0.01 | 190.029 | 0.000 | 0.000 | -7.27 | 20041.98 |
8687 | 2015.08.24 12:00 | buy | 4344 | 0.01 | 189.631 | 0.000 | 0.000 | ||
8688 | 2015.08.24 13:00 | buy | 4345 | 0.03 | 189.243 | 0.000 | 0.000 | ||
8689 | 2015.08.24 14:00 | buy | 4346 | 0.05 | 188.811 | 0.000 | 0.000 | ||
8690 | 2015.08.24 15:00 | buy | 4347 | 0.07 | 188.524 | 0.000 | 0.000 | ||
8691 | 2015.08.24 15:19 | close | 4347 | 0.07 | 188.888 | 0.000 | 0.000 | 22.54 | 20064.52 |
8692 | 2015.08.24 15:19 | close | 4346 | 0.05 | 188.888 | 0.000 | 0.000 | 3.13 | 20067.65 |
8693 | 2015.08.24 15:19 | close | 4345 | 0.03 | 188.888 | 0.000 | 0.000 | -9.83 | 20057.82 |
8694 | 2015.08.24 15:19 | close | 4344 | 0.01 | 188.888 | 0.000 | 0.000 | -6.78 | 20051.04 |
8695 | 2015.08.24 17:00 | sell | 4348 | 0.01 | 185.854 | 0.000 | 0.000 | ||
8696 | 2015.08.24 18:00 | sell | 4349 | 0.03 | 186.911 | 0.000 | 0.000 | ||
8697 | 2015.08.24 18:00 | buy | 4350 | 0.01 | 186.938 | 0.000 | 0.000 | ||
8698 | 2015.08.24 18:07 | close | 4349 | 0.03 | 186.531 | 0.000 | 0.000 | 10.09 | 20061.13 |
8699 | 2015.08.24 18:07 | close | 4348 | 0.01 | 186.531 | 0.000 | 0.000 | -6.19 | 20054.94 |
8700 | 2015.08.24 19:00 | buy | 4351 | 0.03 | 186.673 | 0.000 | 0.000 | ||
8701 | 2015.08.24 19:11 | close | 4351 | 0.03 | 186.955 | 0.000 | 0.000 | 7.43 | 20062.37 |
8702 | 2015.08.24 19:11 | close | 4350 | 0.01 | 186.955 | 0.000 | 0.000 | 0.08 | 20062.45 |
8703 | 2015.08.26 01:00 | buy | 4352 | 0.01 | 186.597 | 0.000 | 0.000 | ||
8704 | 2015.08.26 03:00 | buy | 4353 | 0.03 | 186.134 | 0.000 | 0.000 | ||
8705 | 2015.08.26 03:03 | close | 4353 | 0.03 | 186.446 | 0.000 | 0.000 | 8.25 | 20070.70 |
8706 | 2015.08.26 03:03 | close | 4352 | 0.01 | 186.446 | 0.000 | 0.000 | -1.43 | 20069.27 |
8707 | 2015.08.26 04:00 | buy | 4354 | 0.01 | 186.848 | 0.000 | 0.000 | ||
8708 | 2015.08.26 06:00 | close | 4354 | 0.01 | 187.139 | 0.000 | 0.000 | 2.56 | 20071.83 |
8709 | 2015.08.26 20:00 | buy | 4355 | 0.01 | 184.860 | 0.000 | 0.000 | ||
8710 | 2015.08.26 21:00 | close | 4355 | 0.01 | 185.196 | 0.000 | 0.000 | 2.97 | 20074.80 |
8711 | 2015.09.01 11:00 | sell | 4356 | 0.01 | 184.626 | 0.000 | 0.000 | ||
8712 | 2015.09.01 11:19 | close | 4356 | 0.01 | 183.863 | 0.000 | 0.000 | 6.83 | 20081.63 |
8713 | 2015.09.01 12:00 | sell | 4357 | 0.01 | 183.660 | 0.000 | 0.000 | ||
8714 | 2015.09.01 13:00 | sell | 4358 | 0.03 | 184.012 | 0.000 | 0.000 | ||
8715 | 2015.09.01 13:00 | buy | 4359 | 0.01 | 184.035 | 0.000 | 0.000 | ||
8716 | 2015.09.01 13:31 | close | 4359 | 0.01 | 184.747 | 0.000 | 0.000 | 6.37 | 20088.00 |
8717 | 2015.09.01 14:00 | sell | 4360 | 0.05 | 184.422 | 0.000 | 0.000 | ||
8718 | 2015.09.01 14:00 | buy | 4361 | 0.01 | 184.447 | 0.000 | 0.000 | ||
8719 | 2015.09.01 14:04 | close | 4360 | 0.05 | 184.143 | 0.000 | 0.000 | 12.25 | 20100.25 |
8720 | 2015.09.01 14:04 | close | 4358 | 0.03 | 184.143 | 0.000 | 0.000 | -3.76 | 20096.49 |
8721 | 2015.09.01 14:04 | close | 4357 | 0.01 | 184.143 | 0.000 | 0.000 | -4.43 | 20092.06 |
8722 | 2015.09.01 16:00 | sell | 4362 | 0.01 | 183.312 | 0.000 | 0.000 | ||
8723 | 2015.09.01 16:00 | buy | 4363 | 0.03 | 183.326 | 0.000 | 0.000 | ||
8724 | 2015.09.01 16:30 | close | 4363 | 0.03 | 183.826 | 0.000 | 0.000 | 13.35 | 20105.41 |
8725 | 2015.09.01 16:30 | close | 4361 | 0.01 | 183.826 | 0.000 | 0.000 | -5.69 | 20099.72 |
8726 | 2015.09.01 17:00 | sell | 4364 | 0.03 | 183.958 | 0.000 | 0.000 | ||
8727 | 2015.09.01 17:00 | buy | 4365 | 0.01 | 184.011 | 0.000 | 0.000 | ||
8728 | 2015.09.01 17:05 | close | 4364 | 0.03 | 183.679 | 0.000 | 0.000 | 7.35 | 20107.07 |
8729 | 2015.09.01 17:05 | close | 4362 | 0.01 | 183.679 | 0.000 | 0.000 | -3.39 | 20103.68 |
8730 | 2015.09.01 20:00 | buy | 4366 | 0.03 | 183.527 | 0.000 | 0.000 | ||
8731 | 2015.09.01 22:00 | buy | 4367 | 0.05 | 183.383 | 0.000 | 0.000 | ||
8732 | 2015.09.01 23:00 | buy | 4368 | 0.07 | 183.233 | 0.000 | 0.000 | ||
8733 | 2015.09.02 00:00 | buy | 4369 | 0.09 | 182.717 | 0.000 | 0.000 | ||
8734 | 2015.09.02 02:27 | close | 4369 | 0.09 | 183.174 | 0.000 | 0.000 | 36.55 | 20140.23 |
8735 | 2015.09.02 02:27 | close | 4368 | 0.07 | 183.174 | 0.000 | 0.000 | -4.14 | 20136.10 |
8736 | 2015.09.02 02:27 | close | 4367 | 0.05 | 183.174 | 0.000 | 0.000 | -9.74 | 20126.36 |
8737 | 2015.09.02 02:27 | close | 4366 | 0.03 | 183.174 | 0.000 | 0.000 | -9.74 | 20116.61 |
8738 | 2015.09.02 02:27 | close | 4365 | 0.01 | 183.174 | 0.000 | 0.000 | -7.63 | 20108.98 |
8739 | 2015.09.03 05:00 | sell | 4370 | 0.01 | 184.317 | 0.000 | 0.000 | ||
8740 | 2015.09.03 09:00 | close | 4370 | 0.01 | 184.052 | 0.000 | 0.000 | 2.33 | 20111.31 |
8741 | 2015.09.04 09:00 | buy | 4371 | 0.01 | 181.910 | 0.000 | 0.000 | ||
8742 | 2015.09.04 11:00 | buy | 4372 | 0.03 | 181.586 | 0.000 | 0.000 | ||
8743 | 2015.09.04 12:00 | buy | 4373 | 0.05 | 181.473 | 0.000 | 0.000 | ||
8744 | 2015.09.04 12:39 | close | 4373 | 0.05 | 181.666 | 0.000 | 0.000 | 8.37 | 20119.68 |
8745 | 2015.09.04 12:39 | close | 4372 | 0.03 | 181.666 | 0.000 | 0.000 | 1.96 | 20121.64 |
8746 | 2015.09.04 12:39 | close | 4371 | 0.01 | 181.666 | 0.000 | 0.000 | -2.28 | 20119.36 |
8747 | 2015.09.08 10:00 | buy | 4374 | 0.01 | 184.031 | 0.000 | 0.000 | ||
8748 | 2015.09.08 12:10 | close | 4374 | 0.01 | 184.793 | 0.000 | 0.000 | 6.81 | 20126.17 |
8749 | 2015.09.08 14:00 | sell | 4375 | 0.01 | 184.445 | 0.000 | 0.000 | ||
8750 | 2015.09.08 15:00 | sell | 4376 | 0.03 | 184.751 | 0.000 | 0.000 | ||
8751 | 2015.09.08 16:59 | close | 4376 | 0.03 | 184.455 | 0.000 | 0.000 | 7.82 | 20133.99 |
8752 | 2015.09.08 16:59 | close | 4375 | 0.01 | 184.455 | 0.000 | 0.000 | -0.16 | 20133.83 |
8753 | 2015.09.08 17:00 | sell | 4377 | 0.01 | 184.475 | 0.000 | 0.000 | ||
8754 | 2015.09.08 18:00 | close | 4377 | 0.01 | 183.950 | 0.000 | 0.000 | 4.67 | 20138.50 |
8755 | 2015.09.14 19:00 | buy | 4378 | 0.01 | 184.941 | 0.000 | 0.000 | ||
8756 | 2015.09.14 21:00 | close | 4378 | 0.01 | 185.249 | 0.000 | 0.000 | 2.72 | 20141.22 |
8757 | 2015.09.16 12:00 | buy | 4379 | 0.01 | 185.352 | 0.000 | 0.000 | ||
8758 | 2015.09.16 14:59 | close | 4379 | 0.01 | 186.115 | 0.000 | 0.000 | 6.82 | 20148.04 |
8759 | 2015.09.16 19:00 | sell | 4380 | 0.01 | 186.923 | 0.000 | 0.000 | ||
8760 | 2015.09.17 09:00 | sell | 4381 | 0.03 | 187.343 | 0.000 | 0.000 | ||
8761 | 2015.09.17 11:00 | sell | 4382 | 0.05 | 187.635 | 0.000 | 0.000 | ||
8762 | 2015.09.17 11:27 | close | 4382 | 0.05 | 187.358 | 0.000 | 0.000 | 12.17 | 20160.21 |
8763 | 2015.09.17 11:27 | close | 4381 | 0.03 | 187.358 | 0.000 | 0.000 | -0.62 | 20159.59 |
8764 | 2015.09.17 11:27 | close | 4380 | 0.01 | 187.358 | 0.000 | 0.000 | -4.16 | 20155.43 |
8765 | 2015.09.17 12:00 | sell | 4383 | 0.01 | 187.342 | 0.000 | 0.000 | ||
8766 | 2015.09.17 14:00 | sell | 4384 | 0.03 | 187.867 | 0.000 | 0.000 | ||
8767 | 2015.09.17 15:00 | close | 4384 | 0.03 | 187.642 | 0.000 | 0.000 | 5.89 | 20161.32 |
8768 | 2015.09.17 15:00 | close | 4383 | 0.01 | 187.642 | 0.000 | 0.000 | -2.78 | 20158.54 |
8769 | 2015.09.22 11:00 | sell | 4385 | 0.01 | 185.797 | 0.000 | 0.000 | ||
8770 | 2015.09.22 13:05 | close | 4385 | 0.01 | 185.015 | 0.000 | 0.000 | 7.00 | 20165.54 |
8771 | 2015.09.22 15:00 | buy | 4386 | 0.01 | 185.222 | 0.000 | 0.000 | ||
8772 | 2015.09.22 17:00 | buy | 4387 | 0.03 | 184.777 | 0.000 | 0.000 | ||
8773 | 2015.09.22 18:00 | buy | 4388 | 0.05 | 184.185 | 0.000 | 0.000 | ||
8774 | 2015.09.22 22:05 | close | 4388 | 0.05 | 184.602 | 0.000 | 0.000 | 18.50 | 20184.04 |
8775 | 2015.09.22 22:05 | close | 4387 | 0.03 | 184.602 | 0.000 | 0.000 | -4.96 | 20179.08 |
8776 | 2015.09.22 22:05 | close | 4386 | 0.01 | 184.602 | 0.000 | 0.000 | -5.67 | 20173.41 |
8777 | 2015.09.23 05:00 | sell | 4389 | 0.01 | 183.851 | 0.000 | 0.000 | ||
8778 | 2015.09.23 10:00 | sell | 4390 | 0.03 | 184.348 | 0.000 | 0.000 | ||
8779 | 2015.09.23 10:15 | close | 4390 | 0.03 | 184.090 | 0.000 | 0.000 | 6.78 | 20180.19 |
8780 | 2015.09.23 10:15 | close | 4389 | 0.01 | 184.090 | 0.000 | 0.000 | -2.23 | 20177.96 |
8781 | 2015.09.25 13:00 | sell | 4391 | 0.01 | 184.065 | 0.000 | 0.000 | ||
8782 | 2015.09.25 15:00 | close | 4391 | 0.01 | 183.485 | 0.000 | 0.000 | 5.17 | 20183.13 |
8783 | 2015.09.29 11:00 | buy | 4392 | 0.01 | 182.054 | 0.000 | 0.000 | ||
8784 | 2015.09.29 15:00 | buy | 4393 | 0.03 | 181.602 | 0.000 | 0.000 | ||
8785 | 2015.09.29 15:16 | close | 4393 | 0.03 | 181.841 | 0.000 | 0.000 | 6.27 | 20189.40 |
8786 | 2015.09.29 15:16 | close | 4392 | 0.01 | 181.841 | 0.000 | 0.000 | -2.00 | 20187.40 |
8787 | 2015.09.30 15:00 | sell | 4394 | 0.01 | 182.456 | 0.000 | 0.000 | ||
8788 | 2015.09.30 17:00 | close | 4394 | 0.01 | 182.134 | 0.000 | 0.000 | 2.84 | 20190.24 |
8789 | 2015.10.02 16:00 | sell | 4395 | 0.01 | 181.463 | 0.000 | 0.000 | ||
8790 | 2015.10.02 17:07 | close | 4395 | 0.01 | 180.686 | 0.000 | 0.000 | 6.96 | 20197.20 |
8791 | 2015.10.05 12:00 | sell | 4396 | 0.01 | 182.556 | 0.000 | 0.000 | ||
8792 | 2015.10.05 13:00 | sell | 4397 | 0.03 | 182.912 | 0.000 | 0.000 | ||
8793 | 2015.10.05 13:50 | close | 4397 | 0.03 | 182.615 | 0.000 | 0.000 | 7.84 | 20205.04 |
8794 | 2015.10.05 13:50 | close | 4396 | 0.01 | 182.615 | 0.000 | 0.000 | -0.60 | 20204.44 |
8795 | 2015.10.09 11:00 | sell | 4398 | 0.01 | 184.556 | 0.000 | 0.000 | ||
8796 | 2015.10.09 18:00 | close | 4398 | 0.01 | 184.176 | 0.000 | 0.000 | 3.37 | 20207.81 |
8797 | 2015.10.13 07:00 | buy | 4399 | 0.01 | 183.564 | 0.000 | 0.000 | ||
8798 | 2015.10.13 10:00 | buy | 4400 | 0.01 | 184.282 | 0.000 | 0.000 | ||
8799 | 2015.10.13 10:00 | close | 4399 | 0.01 | 184.267 | 0.000 | 0.000 | 6.29 | 20214.10 |
8800 | 2015.10.13 11:00 | buy | 4401 | 0.03 | 183.973 | 0.000 | 0.000 | ||
8801 | 2015.10.13 12:00 | sell | 4402 | 0.01 | 182.440 | 0.000 | 0.000 | ||
8802 | 2015.10.13 12:00 | buy | 4403 | 0.05 | 182.461 | 0.000 | 0.000 | ||
8803 | 2015.10.13 13:00 | buy | 4404 | 0.01 | 182.460 | 0.000 | 0.000 | ||
8804 | 2015.10.13 16:00 | buy | 4405 | 0.07 | 182.014 | 0.000 | 0.000 | ||
8805 | 2015.10.13 16:00 | buy | 4406 | 0.03 | 182.014 | 0.000 | 0.000 | ||
8806 | 2015.10.13 17:00 | close | 4406 | 0.03 | 182.172 | 0.000 | 0.000 | 4.08 | 20218.18 |
8807 | 2015.10.13 17:00 | close | 4404 | 0.01 | 182.172 | 0.000 | 0.000 | -2.68 | 20215.50 |
8808 | 2015.10.13 18:08 | close | 4405 | 0.07 | 182.704 | 0.000 | 0.000 | 43.17 | 20258.67 |
8809 | 2015.10.13 18:08 | close | 4403 | 0.05 | 182.704 | 0.000 | 0.000 | 10.63 | 20269.30 |
8810 | 2015.10.13 18:08 | close | 4401 | 0.03 | 182.704 | 0.000 | 0.000 | -34.62 | 20234.68 |
8811 | 2015.10.13 18:08 | close | 4400 | 0.01 | 182.704 | 0.000 | 0.000 | -14.34 | 20220.34 |
8812 | 2015.10.13 22:00 | sell | 4407 | 0.03 | 182.767 | 0.000 | 0.000 | ||
8813 | 2015.10.13 23:53 | close | 4407 | 0.03 | 182.566 | 0.000 | 0.000 | 5.24 | 20225.58 |
8814 | 2015.10.13 23:53 | close | 4402 | 0.01 | 182.566 | 0.000 | 0.000 | -1.21 | 20224.37 |
8815 | 2015.10.14 13:00 | sell | 4408 | 0.01 | 183.539 | 0.000 | 0.000 | ||
8816 | 2015.10.14 16:00 | sell | 4409 | 0.03 | 183.877 | 0.000 | 0.000 | ||
8817 | 2015.10.14 17:00 | sell | 4410 | 0.05 | 184.129 | 0.000 | 0.000 | ||
8818 | 2015.10.14 18:22 | close | 4410 | 0.05 | 183.878 | 0.000 | 0.000 | 11.00 | 20235.37 |
8819 | 2015.10.14 18:22 | close | 4409 | 0.03 | 183.878 | 0.000 | 0.000 | -0.24 | 20235.13 |
8820 | 2015.10.14 18:22 | close | 4408 | 0.01 | 183.878 | 0.000 | 0.000 | -3.14 | 20231.99 |
8821 | 2015.10.15 11:00 | sell | 4411 | 0.01 | 183.016 | 0.000 | 0.000 | ||
8822 | 2015.10.15 12:00 | sell | 4412 | 0.03 | 183.333 | 0.000 | 0.000 | ||
8823 | 2015.10.15 12:00 | buy | 4413 | 0.01 | 183.348 | 0.000 | 0.000 | ||
8824 | 2015.10.15 13:57 | close | 4412 | 0.03 | 183.124 | 0.000 | 0.000 | 5.46 | 20237.45 |
8825 | 2015.10.15 13:57 | close | 4411 | 0.01 | 183.124 | 0.000 | 0.000 | -1.04 | 20236.41 |
8826 | 2015.10.15 15:00 | buy | 4414 | 0.03 | 182.879 | 0.000 | 0.000 | ||
8827 | 2015.10.15 16:19 | close | 4414 | 0.03 | 183.206 | 0.000 | 0.000 | 8.66 | 20245.07 |
8828 | 2015.10.15 16:19 | close | 4413 | 0.01 | 183.206 | 0.000 | 0.000 | -1.35 | 20243.72 |
8829 | 2015.10.21 21:00 | sell | 4415 | 0.01 | 184.750 | 0.000 | 0.000 | ||
8830 | 2015.10.21 22:00 | sell | 4416 | 0.03 | 185.004 | 0.000 | 0.000 | ||
8831 | 2015.10.22 03:01 | close | 4416 | 0.03 | 184.818 | 0.000 | 0.000 | 4.35 | 20248.07 |
8832 | 2015.10.22 03:01 | close | 4415 | 0.01 | 184.818 | 0.000 | 0.000 | -0.85 | 20247.22 |
8833 | 2015.10.23 15:00 | buy | 4417 | 0.01 | 186.049 | 0.000 | 0.000 | ||
8834 | 2015.10.26 02:00 | buy | 4418 | 0.03 | 185.806 | 0.000 | 0.000 | ||
8835 | 2015.10.26 10:00 | buy | 4419 | 0.05 | 185.416 | 0.000 | 0.000 | ||
8836 | 2015.10.26 11:12 | close | 4419 | 0.05 | 185.677 | 0.000 | 0.000 | 11.45 | 20258.67 |
8837 | 2015.10.26 11:12 | close | 4418 | 0.03 | 185.677 | 0.000 | 0.000 | -3.71 | 20254.96 |
8838 | 2015.10.26 11:12 | close | 4417 | 0.01 | 185.677 | 0.000 | 0.000 | -3.42 | 20251.54 |
8839 | 2015.10.27 06:00 | buy | 4420 | 0.01 | 185.173 | 0.000 | 0.000 | ||
8840 | 2015.10.27 10:00 | buy | 4421 | 0.03 | 184.896 | 0.000 | 0.000 | ||
8841 | 2015.10.27 12:00 | buy | 4422 | 0.05 | 184.721 | 0.000 | 0.000 | ||
8842 | 2015.10.27 14:00 | buy | 4423 | 0.07 | 184.553 | 0.000 | 0.000 | ||
8843 | 2015.10.27 16:00 | buy | 4424 | 0.09 | 184.393 | 0.000 | 0.000 | ||
8844 | 2015.10.27 17:00 | buy | 4425 | 0.11 | 184.214 | 0.000 | 0.000 | ||
8845 | 2015.10.27 21:00 | buy | 4426 | 0.13 | 184.097 | 0.000 | 0.000 | ||
8846 | 2015.10.28 00:53 | close | 4426 | 0.13 | 184.404 | 0.000 | 0.000 | 35.31 | 20286.86 |
8847 | 2015.10.28 00:53 | close | 4425 | 0.11 | 184.404 | 0.000 | 0.000 | 18.26 | 20305.12 |
8848 | 2015.10.28 00:53 | close | 4424 | 0.09 | 184.404 | 0.000 | 0.000 | 0.38 | 20305.50 |
8849 | 2015.10.28 00:53 | close | 4423 | 0.07 | 184.404 | 0.000 | 0.000 | -9.84 | 20295.66 |
8850 | 2015.10.28 00:53 | close | 4422 | 0.05 | 184.404 | 0.000 | 0.000 | -14.62 | 20281.04 |
8851 | 2015.10.28 00:53 | close | 4421 | 0.03 | 184.404 | 0.000 | 0.000 | -13.51 | 20267.53 |
8852 | 2015.10.28 00:53 | close | 4420 | 0.01 | 184.404 | 0.000 | 0.000 | -7.01 | 20260.52 |
8853 | 2015.10.29 20:00 | sell | 4427 | 0.01 | 185.307 | 0.000 | 0.000 | ||
8854 | 2015.10.30 05:22 | close | 4427 | 0.01 | 184.602 | 0.000 | 0.000 | 6.25 | 20266.76 |
8855 | 2015.10.30 07:00 | buy | 4428 | 0.01 | 185.759 | 0.000 | 0.000 | ||
8856 | 2015.10.30 08:00 | buy | 4429 | 0.03 | 185.539 | 0.000 | 0.000 | ||
8857 | 2015.10.30 11:00 | buy | 4430 | 0.05 | 185.012 | 0.000 | 0.000 | ||
8858 | 2015.10.30 16:38 | close | 4430 | 0.05 | 185.339 | 0.000 | 0.000 | 14.43 | 20281.19 |
8859 | 2015.10.30 16:38 | close | 4429 | 0.03 | 185.339 | 0.000 | 0.000 | -5.64 | 20275.55 |
8860 | 2015.10.30 16:38 | close | 4428 | 0.01 | 185.339 | 0.000 | 0.000 | -3.87 | 20271.68 |
8861 | 2015.11.04 05:00 | sell | 4431 | 0.01 | 186.991 | 0.000 | 0.000 | ||
8862 | 2015.11.04 09:00 | close | 4431 | 0.01 | 186.675 | 0.000 | 0.000 | 2.78 | 20274.46 |
8863 | 2015.11.04 18:00 | buy | 4432 | 0.01 | 187.095 | 0.000 | 0.000 | ||
8864 | 2015.11.04 20:00 | buy | 4433 | 0.03 | 186.852 | 0.000 | 0.000 | ||
8865 | 2015.11.04 22:37 | close | 4433 | 0.03 | 187.041 | 0.000 | 0.000 | 4.92 | 20279.38 |
8866 | 2015.11.04 22:37 | close | 4432 | 0.01 | 187.041 | 0.000 | 0.000 | -0.55 | 20278.83 |
8867 | 2015.11.05 15:00 | sell | 4434 | 0.01 | 186.335 | 0.000 | 0.000 | ||
8868 | 2015.11.05 15:43 | close | 4434 | 0.01 | 185.557 | 0.000 | 0.000 | 6.96 | 20285.79 |
8869 | 2015.11.05 16:00 | sell | 4435 | 0.01 | 185.398 | 0.000 | 0.000 | ||
8870 | 2015.11.05 17:00 | sell | 4436 | 0.03 | 185.688 | 0.000 | 0.000 | ||
8871 | 2015.11.05 17:00 | buy | 4437 | 0.01 | 185.700 | 0.000 | 0.000 | ||
8872 | 2015.11.05 17:06 | close | 4436 | 0.03 | 185.484 | 0.000 | 0.000 | 5.32 | 20291.11 |
8873 | 2015.11.05 17:06 | close | 4435 | 0.01 | 185.484 | 0.000 | 0.000 | -0.85 | 20290.26 |
8874 | 2015.11.05 18:00 | buy | 4438 | 0.03 | 185.394 | 0.000 | 0.000 | ||
8875 | 2015.11.05 20:00 | buy | 4439 | 0.05 | 185.271 | 0.000 | 0.000 | ||
8876 | 2015.11.05 22:00 | buy | 4440 | 0.07 | 185.040 | 0.000 | 0.000 | ||
8877 | 2015.11.06 12:00 | buy | 4441 | 0.09 | 184.780 | 0.000 | 0.000 | ||
8878 | 2015.11.06 13:00 | buy | 4442 | 0.11 | 184.670 | 0.000 | 0.000 | ||
8879 | 2015.11.06 15:00 | buy | 4443 | 0.13 | 184.471 | 0.000 | 0.000 | ||
8880 | 2015.11.06 15:30 | close | 4443 | 0.13 | 184.874 | 0.000 | 0.000 | 46.45 | 20336.71 |
8881 | 2015.11.06 15:30 | close | 4442 | 0.11 | 184.874 | 0.000 | 0.000 | 19.52 | 20356.23 |
8882 | 2015.11.06 15:30 | close | 4441 | 0.09 | 184.874 | 0.000 | 0.000 | 7.02 | 20363.25 |
8883 | 2015.11.06 15:30 | close | 4440 | 0.07 | 184.874 | 0.000 | 0.000 | -10.91 | 20352.35 |
8884 | 2015.11.06 15:30 | close | 4439 | 0.05 | 184.874 | 0.000 | 0.000 | -18.23 | 20334.12 |
8885 | 2015.11.06 15:30 | close | 4438 | 0.03 | 184.874 | 0.000 | 0.000 | -14.27 | 20319.84 |
8886 | 2015.11.06 15:30 | close | 4437 | 0.01 | 184.874 | 0.000 | 0.000 | -7.53 | 20312.31 |
8887 | 2015.11.09 06:00 | sell | 4444 | 0.01 | 185.863 | 0.000 | 0.000 | ||
8888 | 2015.11.09 11:00 | sell | 4445 | 0.03 | 186.123 | 0.000 | 0.000 | ||
8889 | 2015.11.09 14:00 | sell | 4446 | 0.05 | 186.475 | 0.000 | 0.000 | ||
8890 | 2015.11.09 15:36 | close | 4446 | 0.05 | 186.183 | 0.000 | 0.000 | 12.85 | 20325.16 |
8891 | 2015.11.09 15:36 | close | 4445 | 0.03 | 186.183 | 0.000 | 0.000 | -1.84 | 20323.32 |
8892 | 2015.11.09 15:36 | close | 4444 | 0.01 | 186.183 | 0.000 | 0.000 | -2.96 | 20320.36 |
8893 | 2015.11.12 05:00 | sell | 4447 | 0.01 | 187.255 | 0.000 | 0.000 | ||
8894 | 2015.11.12 09:00 | close | 4447 | 0.01 | 186.966 | 0.000 | 0.000 | 2.55 | 20322.91 |
8895 | 2015.11.16 22:00 | sell | 4448 | 0.01 | 187.323 | 0.000 | 0.000 | ||
8896 | 2015.11.17 11:00 | close | 4448 | 0.01 | 186.936 | 0.000 | 0.000 | 3.38 | 20326.29 |
8897 | 2015.11.17 12:00 | buy | 4449 | 0.01 | 187.487 | 0.000 | 0.000 | ||
8898 | 2015.11.18 23:57 | close | 4449 | 0.01 | 188.257 | 0.000 | 0.000 | 6.90 | 20333.19 |
8899 | 2015.11.19 01:00 | sell | 4450 | 0.01 | 188.183 | 0.000 | 0.000 | ||
8900 | 2015.11.19 04:00 | sell | 4451 | 0.03 | 188.653 | 0.000 | 0.000 | ||
8901 | 2015.11.19 05:24 | close | 4451 | 0.03 | 188.326 | 0.000 | 0.000 | 8.66 | 20341.85 |
8902 | 2015.11.19 05:24 | close | 4450 | 0.01 | 188.326 | 0.000 | 0.000 | -1.36 | 20340.49 |
8903 | 2015.11.23 02:00 | buy | 4452 | 0.01 | 186.726 | 0.000 | 0.000 | ||
8904 | 2015.11.23 14:00 | buy | 4453 | 0.03 | 186.332 | 0.000 | 0.000 | ||
8905 | 2015.11.23 16:00 | close | 4453 | 0.03 | 186.499 | 0.000 | 0.000 | 4.32 | 20344.81 |
8906 | 2015.11.23 16:00 | close | 4452 | 0.01 | 186.499 | 0.000 | 0.000 | -2.12 | 20342.69 |
8907 | 2015.11.23 23:00 | buy | 4454 | 0.01 | 185.720 | 0.000 | 0.000 | ||
8908 | 2015.11.24 11:00 | sell | 4455 | 0.01 | 185.187 | 0.000 | 0.000 | ||
8909 | 2015.11.24 11:00 | buy | 4456 | 0.03 | 185.206 | 0.000 | 0.000 | ||
8910 | 2015.11.24 12:00 | sell | 4457 | 0.03 | 185.445 | 0.000 | 0.000 | ||
8911 | 2015.11.24 12:00 | close | 4456 | 0.03 | 185.445 | 0.000 | 0.000 | 6.27 | 20348.96 |
8912 | 2015.11.24 12:00 | close | 4454 | 0.01 | 185.445 | 0.000 | 0.000 | -2.54 | 20346.42 |
8913 | 2015.11.24 12:05 | close | 4457 | 0.03 | 185.240 | 0.000 | 0.000 | 5.35 | 20351.77 |
8914 | 2015.11.24 12:05 | close | 4455 | 0.01 | 185.240 | 0.000 | 0.000 | -0.55 | 20351.22 |
8915 | 2015.11.24 17:00 | buy | 4458 | 0.01 | 184.830 | 0.000 | 0.000 | ||
8916 | 2015.11.24 19:00 | buy | 4459 | 0.03 | 184.403 | 0.000 | 0.000 | ||
8917 | 2015.11.24 21:00 | close | 4459 | 0.03 | 184.595 | 0.000 | 0.000 | 5.00 | 20356.22 |
8918 | 2015.11.24 21:00 | close | 4458 | 0.01 | 184.595 | 0.000 | 0.000 | -2.19 | 20354.03 |
8919 | 2015.11.25 16:00 | buy | 4460 | 0.01 | 185.738 | 0.000 | 0.000 | ||
8920 | 2015.11.25 17:00 | buy | 4461 | 0.03 | 185.422 | 0.000 | 0.000 | ||
8921 | 2015.11.25 17:00 | sell | 4462 | 0.01 | 185.381 | 0.000 | 0.000 | ||
8922 | 2015.11.25 20:58 | close | 4461 | 0.03 | 185.616 | 0.000 | 0.000 | 5.05 | 20359.08 |
8923 | 2015.11.25 20:58 | close | 4460 | 0.01 | 185.616 | 0.000 | 0.000 | -1.17 | 20357.91 |
8924 | 2015.11.25 22:00 | sell | 4463 | 0.03 | 185.697 | 0.000 | 0.000 | ||
8925 | 2015.11.26 01:00 | close | 4463 | 0.03 | 185.577 | 0.000 | 0.000 | 2.56 | 20360.47 |
8926 | 2015.11.26 01:00 | close | 4462 | 0.01 | 185.577 | 0.000 | 0.000 | -2.00 | 20358.47 |
8927 | 2015.11.26 12:00 | buy | 4464 | 0.01 | 184.879 | 0.000 | 0.000 | ||
8928 | 2015.11.26 16:00 | close | 4464 | 0.01 | 185.215 | 0.000 | 0.000 | 2.96 | 20361.43 |
8929 | 2015.11.27 13:00 | buy | 4465 | 0.01 | 184.465 | 0.000 | 0.000 | ||
8930 | 2015.11.27 17:00 | close | 4465 | 0.01 | 184.733 | 0.000 | 0.000 | 2.36 | 20363.79 |
8931 | 2015.11.30 19:00 | sell | 4466 | 0.01 | 185.369 | 0.000 | 0.000 | ||
8932 | 2015.12.01 04:00 | sell | 4467 | 0.03 | 185.629 | 0.000 | 0.000 | ||
8933 | 2015.12.01 04:34 | close | 4467 | 0.03 | 185.350 | 0.000 | 0.000 | 7.35 | 20371.14 |
8934 | 2015.12.01 04:34 | close | 4466 | 0.01 | 185.350 | 0.000 | 0.000 | 0.05 | 20371.19 |
8935 | 2015.12.01 18:00 | sell | 4468 | 0.01 | 184.956 | 0.000 | 0.000 | ||
8936 | 2015.12.01 19:00 | sell | 4469 | 0.03 | 185.202 | 0.000 | 0.000 | ||
8937 | 2015.12.02 11:00 | sell | 4470 | 0.05 | 185.565 | 0.000 | 0.000 | ||
8938 | 2015.12.02 11:30 | close | 4470 | 0.05 | 185.334 | 0.000 | 0.000 | 10.09 | 20381.28 |
8939 | 2015.12.02 11:30 | close | 4469 | 0.03 | 185.334 | 0.000 | 0.000 | -3.95 | 20377.33 |
8940 | 2015.12.02 11:30 | close | 4468 | 0.01 | 185.334 | 0.000 | 0.000 | -3.54 | 20373.79 |
8941 | 2015.12.02 20:00 | buy | 4471 | 0.01 | 184.440 | 0.000 | 0.000 | ||
8942 | 2015.12.02 22:00 | sell | 4472 | 0.01 | 183.977 | 0.000 | 0.000 | ||
8943 | 2015.12.02 22:00 | buy | 4473 | 0.03 | 183.994 | 0.000 | 0.000 | ||
8944 | 2015.12.02 23:00 | close | 4473 | 0.03 | 184.138 | 0.000 | 0.000 | 3.69 | 20377.48 |
8945 | 2015.12.02 23:00 | close | 4471 | 0.01 | 184.138 | 0.000 | 0.000 | -2.80 | 20374.68 |
8946 | 2015.12.03 00:00 | sell | 4474 | 0.03 | 184.257 | 0.000 | 0.000 | ||
8947 | 2015.12.03 00:00 | buy | 4475 | 0.01 | 184.286 | 0.000 | 0.000 | ||
8948 | 2015.12.03 04:45 | close | 4474 | 0.03 | 184.063 | 0.000 | 0.000 | 5.05 | 20379.73 |
8949 | 2015.12.03 04:45 | close | 4472 | 0.01 | 184.063 | 0.000 | 0.000 | -1.01 | 20378.71 |
8950 | 2015.12.03 15:44 | close | 4475 | 0.01 | 184.997 | 0.000 | 0.000 | 6.36 | 20385.07 |
8951 | 2015.12.03 16:00 | buy | 4476 | 0.01 | 185.228 | 0.000 | 0.000 | ||
8952 | 2015.12.03 18:00 | sell | 4477 | 0.01 | 185.214 | 0.000 | 0.000 | ||
8953 | 2015.12.03 19:00 | sell | 4478 | 0.03 | 185.654 | 0.000 | 0.000 | ||
8954 | 2015.12.03 19:17 | close | 4478 | 0.03 | 185.308 | 0.000 | 0.000 | 9.17 | 20394.24 |
8955 | 2015.12.03 19:17 | close | 4477 | 0.01 | 185.308 | 0.000 | 0.000 | -0.92 | 20393.32 |
8956 | 2015.12.03 20:00 | sell | 4479 | 0.01 | 185.368 | 0.000 | 0.000 | ||
8957 | 2015.12.04 00:00 | sell | 4480 | 0.03 | 185.648 | 0.000 | 0.000 | ||
8958 | 2015.12.04 04:53 | close | 4480 | 0.03 | 185.364 | 0.000 | 0.000 | 7.49 | 20400.81 |
8959 | 2015.12.04 04:53 | close | 4479 | 0.01 | 185.364 | 0.000 | 0.000 | -0.08 | 20400.73 |
8960 | 2015.12.04 15:08 | close | 4476 | 0.01 | 185.989 | 0.000 | 0.000 | 6.82 | 20407.55 |
8961 | 2015.12.08 09:00 | buy | 4481 | 0.01 | 185.243 | 0.000 | 0.000 | ||
8962 | 2015.12.08 11:00 | sell | 4482 | 0.01 | 184.856 | 0.000 | 0.000 | ||
8963 | 2015.12.08 11:00 | buy | 4483 | 0.03 | 184.874 | 0.000 | 0.000 | ||
8964 | 2015.12.08 12:00 | buy | 4484 | 0.05 | 184.773 | 0.000 | 0.000 | ||
8965 | 2015.12.08 14:50 | close | 4482 | 0.01 | 184.088 | 0.000 | 0.000 | 6.87 | 20414.42 |
8966 | 2015.12.08 15:00 | sell | 4485 | 0.01 | 184.111 | 0.000 | 0.000 | ||
8967 | 2015.12.08 15:00 | buy | 4486 | 0.07 | 184.127 | 0.000 | 0.000 | ||
8968 | 2015.12.08 16:00 | buy | 4487 | 0.09 | 183.833 | 0.000 | 0.000 | ||
8969 | 2015.12.08 17:50 | close | 4487 | 0.09 | 184.329 | 0.000 | 0.000 | 39.72 | 20454.14 |
8970 | 2015.12.08 17:50 | close | 4486 | 0.07 | 184.329 | 0.000 | 0.000 | 12.29 | 20466.43 |
8971 | 2015.12.08 17:50 | close | 4484 | 0.05 | 184.329 | 0.000 | 0.000 | -20.42 | 20446.01 |
8972 | 2015.12.08 17:50 | close | 4483 | 0.03 | 184.329 | 0.000 | 0.000 | -14.99 | 20431.02 |
8973 | 2015.12.08 17:50 | close | 4481 | 0.01 | 184.329 | 0.000 | 0.000 | -8.33 | 20422.69 |
8974 | 2015.12.08 18:00 | buy | 4488 | 0.01 | 184.203 | 0.000 | 0.000 | ||
8975 | 2015.12.08 19:00 | sell | 4489 | 0.03 | 184.496 | 0.000 | 0.000 | ||
8976 | 2015.12.08 19:00 | close | 4488 | 0.01 | 184.496 | 0.000 | 0.000 | 2.58 | 20425.27 |
8977 | 2015.12.09 06:46 | close | 4489 | 0.03 | 184.275 | 0.000 | 0.000 | 5.62 | 20430.89 |
8978 | 2015.12.09 06:46 | close | 4485 | 0.01 | 184.275 | 0.000 | 0.000 | -1.61 | 20429.28 |
8979 | 2015.12.09 20:00 | sell | 4490 | 0.01 | 184.127 | 0.000 | 0.000 | ||
8980 | 2015.12.10 00:00 | sell | 4491 | 0.03 | 184.362 | 0.000 | 0.000 | ||
8981 | 2015.12.10 02:00 | sell | 4492 | 0.05 | 184.714 | 0.000 | 0.000 | ||
8982 | 2015.12.10 03:01 | close | 4492 | 0.05 | 184.459 | 0.000 | 0.000 | 11.17 | 20440.45 |
8983 | 2015.12.10 03:01 | close | 4491 | 0.03 | 184.459 | 0.000 | 0.000 | -2.84 | 20437.61 |
8984 | 2015.12.10 03:01 | close | 4490 | 0.01 | 184.459 | 0.000 | 0.000 | -3.23 | 20434.38 |
8985 | 2015.12.14 14:00 | sell | 4493 | 0.01 | 182.792 | 0.000 | 0.000 | ||
8986 | 2015.12.14 16:00 | buy | 4494 | 0.01 | 182.964 | 0.000 | 0.000 | ||
8987 | 2015.12.14 18:00 | buy | 4495 | 0.03 | 182.491 | 0.000 | 0.000 | ||
8988 | 2015.12.14 20:00 | close | 4495 | 0.03 | 182.778 | 0.000 | 0.000 | 7.58 | 20441.96 |
8989 | 2015.12.14 20:00 | close | 4494 | 0.01 | 182.778 | 0.000 | 0.000 | -1.75 | 20440.21 |
8990 | 2015.12.14 23:00 | sell | 4496 | 0.03 | 183.159 | 0.000 | 0.000 | ||
8991 | 2015.12.15 02:00 | sell | 4497 | 0.05 | 183.590 | 0.000 | 0.000 | ||
8992 | 2015.12.15 07:39 | close | 4497 | 0.05 | 183.293 | 0.000 | 0.000 | 13.07 | 20453.28 |
8993 | 2015.12.15 07:39 | close | 4496 | 0.03 | 183.293 | 0.000 | 0.000 | -4.00 | 20449.28 |
8994 | 2015.12.15 07:39 | close | 4493 | 0.01 | 183.293 | 0.000 | 0.000 | -4.65 | 20444.62 |
8995 | 2015.12.18 07:00 | sell | 4498 | 0.01 | 182.413 | 0.000 | 0.000 | ||
8996 | 2015.12.18 10:20 | close | 4498 | 0.01 | 181.640 | 0.000 | 0.000 | 6.91 | 20451.53 |
8997 | 2016.01.05 15:00 | buy | 4499 | 0.01 | 174.607 | 0.000 | 0.000 | ||
8998 | 2016.01.05 16:00 | close | 4499 | 0.01 | 174.899 | 0.000 | 0.000 | 2.57 | 20454.10 |
8999 | 2016.01.06 04:00 | sell | 4500 | 0.01 | 173.896 | 0.000 | 0.000 | ||
9000 | 2016.01.06 15:14 | close | 4500 | 0.01 | 173.123 | 0.000 | 0.000 | 6.92 | 20461.02 |
9001 | 2016.01.07 04:00 | sell | 4501 | 0.01 | 172.475 | 0.000 | 0.000 | ||
9002 | 2016.01.07 05:00 | sell | 4502 | 0.03 | 172.683 | 0.000 | 0.000 | ||
9003 | 2016.01.07 08:16 | close | 4502 | 0.03 | 172.491 | 0.000 | 0.000 | 4.99 | 20466.01 |
9004 | 2016.01.07 08:16 | close | 4501 | 0.01 | 172.491 | 0.000 | 0.000 | -0.22 | 20465.79 |
9005 | 2016.01.11 02:00 | buy | 4503 | 0.01 | 170.049 | 0.000 | 0.000 | ||
9006 | 2016.01.11 05:00 | close | 4503 | 0.01 | 170.300 | 0.000 | 0.000 | 2.20 | 20467.99 |
9007 | 2016.01.11 11:00 | buy | 4504 | 0.01 | 171.737 | 0.000 | 0.000 | ||
9008 | 2016.01.11 13:00 | buy | 4505 | 0.03 | 171.285 | 0.000 | 0.000 | ||
9009 | 2016.01.11 13:44 | close | 4505 | 0.03 | 171.526 | 0.000 | 0.000 | 6.32 | 20474.31 |
9010 | 2016.01.11 13:44 | close | 4504 | 0.01 | 171.526 | 0.000 | 0.000 | -1.97 | 20472.34 |
9011 | 2016.01.13 06:00 | sell | 4506 | 0.01 | 170.918 | 0.000 | 0.000 | ||
9012 | 2016.01.13 13:52 | close | 4506 | 0.01 | 170.201 | 0.000 | 0.000 | 6.41 | 20478.75 |
9013 | 2016.01.14 03:00 | buy | 4507 | 0.01 | 169.265 | 0.000 | 0.000 | ||
9014 | 2016.01.14 09:00 | close | 4507 | 0.01 | 169.920 | 0.000 | 0.000 | 5.85 | 20484.60 |
9015 | 2016.01.15 12:00 | buy | 4508 | 0.01 | 168.781 | 0.000 | 0.000 | ||
9016 | 2016.01.15 13:00 | buy | 4509 | 0.03 | 168.309 | 0.000 | 0.000 | ||
9017 | 2016.01.15 16:00 | buy | 4510 | 0.05 | 167.716 | 0.000 | 0.000 | ||
9018 | 2016.01.15 16:38 | close | 4510 | 0.05 | 168.137 | 0.000 | 0.000 | 18.67 | 20503.27 |
9019 | 2016.01.15 16:38 | close | 4509 | 0.03 | 168.137 | 0.000 | 0.000 | -4.87 | 20498.40 |
9020 | 2016.01.15 16:38 | close | 4508 | 0.01 | 168.137 | 0.000 | 0.000 | -5.89 | 20492.51 |
9021 | 2016.01.19 15:00 | sell | 4511 | 0.01 | 167.608 | 0.000 | 0.000 | ||
9022 | 2016.01.19 16:41 | close | 4511 | 0.01 | 166.844 | 0.000 | 0.000 | 6.84 | 20499.35 |
9023 | 2016.01.19 17:00 | sell | 4512 | 0.01 | 166.653 | 0.000 | 0.000 | ||
9024 | 2016.01.20 03:40 | close | 4512 | 0.01 | 165.888 | 0.000 | 0.000 | 6.79 | 20506.14 |
9025 | 2016.01.20 10:00 | buy | 4513 | 0.01 | 165.410 | 0.000 | 0.000 | ||
9026 | 2016.01.20 11:00 | sell | 4514 | 0.01 | 164.106 | 0.000 | 0.000 | ||
9027 | 2016.01.20 11:00 | buy | 4515 | 0.03 | 164.122 | 0.000 | 0.000 | ||
9028 | 2016.01.20 11:29 | close | 4515 | 0.03 | 164.672 | 0.000 | 0.000 | 14.71 | 20520.85 |
9029 | 2016.01.20 11:29 | close | 4513 | 0.01 | 164.672 | 0.000 | 0.000 | -6.74 | 20514.11 |
9030 | 2016.01.20 12:00 | buy | 4516 | 0.01 | 165.552 | 0.000 | 0.000 | ||
9031 | 2016.01.20 12:00 | sell | 4517 | 0.03 | 165.533 | 0.000 | 0.000 | ||
9032 | 2016.01.20 12:00 | buy | 4518 | 0.01 | 165.552 | 0.000 | 0.000 | ||
9033 | 2016.01.20 12:58 | close | 4517 | 0.03 | 165.051 | 0.000 | 0.000 | 12.86 | 20526.97 |
9034 | 2016.01.20 12:58 | close | 4514 | 0.01 | 165.051 | 0.000 | 0.000 | -8.61 | 20518.36 |
9035 | 2016.01.20 13:00 | buy | 4519 | 0.03 | 164.965 | 0.000 | 0.000 | ||
9036 | 2016.01.20 13:00 | buy | 4520 | 0.03 | 164.965 | 0.000 | 0.000 | ||
9037 | 2016.01.20 14:25 | close | 4519 | 0.03 | 165.238 | 0.000 | 0.000 | 7.19 | 20525.55 |
9038 | 2016.01.20 14:25 | close | 4516 | 0.01 | 165.238 | 0.000 | 0.000 | -2.91 | 20522.64 |
9039 | 2016.01.20 14:33 | close | 4520 | 0.03 | 165.326 | 0.000 | 0.000 | 9.58 | 20532.22 |
9040 | 2016.01.20 14:33 | close | 4518 | 0.01 | 165.326 | 0.000 | 0.000 | -2.11 | 20530.11 |
9041 | 2016.01.22 16:00 | sell | 4521 | 0.01 | 169.128 | 0.000 | 0.000 | ||
9042 | 2016.01.22 17:00 | sell | 4522 | 0.03 | 169.903 | 0.000 | 0.000 | ||
9043 | 2016.01.22 18:40 | close | 4522 | 0.03 | 169.494 | 0.000 | 0.000 | 10.88 | 20540.99 |
9044 | 2016.01.22 18:40 | close | 4521 | 0.01 | 169.494 | 0.000 | 0.000 | -3.38 | 20537.61 |
9045 | 2016.01.26 10:00 | buy | 4523 | 0.01 | 167.497 | 0.000 | 0.000 | ||
9046 | 2016.01.26 12:00 | close | 4523 | 0.01 | 168.019 | 0.000 | 0.000 | 4.65 | 20542.26 |
9047 | 2016.01.26 21:00 | sell | 4524 | 0.01 | 170.052 | 0.000 | 0.000 | ||
9048 | 2016.01.27 03:00 | close | 4524 | 0.01 | 169.774 | 0.000 | 0.000 | 2.40 | 20544.66 |
9049 | 2016.01.29 06:00 | buy | 4525 | 0.01 | 172.956 | 0.000 | 0.000 | ||
9050 | 2016.01.29 07:00 | buy | 4526 | 0.03 | 172.454 | 0.000 | 0.000 | ||
9051 | 2016.01.29 07:10 | close | 4526 | 0.03 | 172.703 | 0.000 | 0.000 | 6.54 | 20551.20 |
9052 | 2016.01.29 07:10 | close | 4525 | 0.01 | 172.703 | 0.000 | 0.000 | -2.36 | 20548.84 |
9053 | 2016.01.29 10:00 | sell | 4527 | 0.01 | 173.383 | 0.000 | 0.000 | ||
9054 | 2016.01.29 12:36 | close | 4527 | 0.01 | 172.676 | 0.000 | 0.000 | 6.31 | 20555.15 |
9055 | 2016.02.01 23:00 | sell | 4528 | 0.01 | 174.749 | 0.000 | 0.000 | ||
9056 | 2016.02.02 02:00 | close | 4528 | 0.01 | 174.340 | 0.000 | 0.000 | 3.57 | 20558.71 |
9057 | 2016.02.08 09:00 | sell | 4529 | 0.01 | 170.393 | 0.000 | 0.000 | ||
9058 | 2016.02.08 10:54 | close | 4529 | 0.01 | 169.677 | 0.000 | 0.000 | 6.40 | 20565.11 |
9059 | 2016.02.08 15:00 | sell | 4530 | 0.01 | 167.250 | 0.000 | 0.000 | ||
9060 | 2016.02.08 16:00 | sell | 4531 | 0.03 | 167.612 | 0.000 | 0.000 | ||
9061 | 2016.02.08 16:00 | buy | 4532 | 0.01 | 167.620 | 0.000 | 0.000 | ||
9062 | 2016.02.08 16:15 | close | 4531 | 0.03 | 167.389 | 0.000 | 0.000 | 5.83 | 20570.94 |
9063 | 2016.02.08 16:15 | close | 4530 | 0.01 | 167.389 | 0.000 | 0.000 | -1.32 | 20569.62 |
9064 | 2016.02.08 17:00 | buy | 4533 | 0.03 | 167.181 | 0.000 | 0.000 | ||
9065 | 2016.02.08 18:00 | sell | 4534 | 0.01 | 166.050 | 0.000 | 0.000 | ||
9066 | 2016.02.08 18:00 | buy | 4535 | 0.05 | 166.065 | 0.000 | 0.000 | ||
9067 | 2016.02.08 18:56 | close | 4535 | 0.05 | 166.715 | 0.000 | 0.000 | 29.02 | 20598.64 |
9068 | 2016.02.08 18:56 | close | 4533 | 0.03 | 166.715 | 0.000 | 0.000 | -12.85 | 20585.79 |
9069 | 2016.02.08 18:56 | close | 4532 | 0.01 | 166.715 | 0.000 | 0.000 | -8.25 | 20577.54 |
9070 | 2016.02.08 19:00 | sell | 4536 | 0.03 | 166.802 | 0.000 | 0.000 | ||
9071 | 2016.02.08 19:00 | buy | 4537 | 0.01 | 166.820 | 0.000 | 0.000 | ||
9072 | 2016.02.08 20:06 | close | 4536 | 0.03 | 166.488 | 0.000 | 0.000 | 8.30 | 20585.84 |
9073 | 2016.02.08 20:06 | close | 4534 | 0.01 | 166.488 | 0.000 | 0.000 | -4.03 | 20581.81 |
9074 | 2016.02.08 21:00 | buy | 4538 | 0.03 | 166.372 | 0.000 | 0.000 | ||
9075 | 2016.02.08 22:00 | close | 4538 | 0.03 | 166.573 | 0.000 | 0.000 | 5.24 | 20587.05 |
9076 | 2016.02.08 22:00 | close | 4537 | 0.01 | 166.573 | 0.000 | 0.000 | -2.30 | 20584.75 |
9077 | 2016.02.08 23:00 | buy | 4539 | 0.01 | 166.901 | 0.000 | 0.000 | ||
9078 | 2016.02.09 00:00 | close | 4539 | 0.01 | 167.173 | 0.000 | 0.000 | 2.39 | 20587.15 |
9079 | 2016.02.11 08:00 | buy | 4540 | 0.01 | 163.796 | 0.000 | 0.000 | ||
9080 | 2016.02.11 09:00 | buy | 4541 | 0.03 | 163.529 | 0.000 | 0.000 | ||
9081 | 2016.02.11 09:05 | close | 4541 | 0.03 | 163.803 | 0.000 | 0.000 | 7.22 | 20594.37 |
9082 | 2016.02.11 09:05 | close | 4540 | 0.01 | 163.803 | 0.000 | 0.000 | 0.00 | 20594.37 |
9083 | 2016.02.11 11:00 | sell | 4542 | 0.01 | 161.031 | 0.000 | 0.000 | ||
9084 | 2016.02.11 11:09 | close | 4542 | 0.01 | 160.286 | 0.000 | 0.000 | 6.66 | 20601.03 |
9085 | 2016.02.11 13:00 | buy | 4543 | 0.01 | 161.568 | 0.000 | 0.000 | ||
9086 | 2016.02.11 14:00 | buy | 4544 | 0.03 | 160.530 | 0.000 | 0.000 | ||
9087 | 2016.02.11 14:20 | close | 4544 | 0.03 | 160.998 | 0.000 | 0.000 | 12.48 | 20613.51 |
9088 | 2016.02.11 14:20 | close | 4543 | 0.01 | 160.998 | 0.000 | 0.000 | -5.22 | 20608.29 |
9089 | 2016.02.11 15:00 | buy | 4545 | 0.01 | 161.594 | 0.000 | 0.000 | ||
9090 | 2016.02.11 15:42 | close | 4545 | 0.01 | 162.300 | 0.000 | 0.000 | 6.31 | 20614.60 |
9091 | 2016.02.15 07:00 | sell | 4546 | 0.01 | 165.399 | 0.000 | 0.000 | ||
9092 | 2016.02.15 10:04 | close | 4546 | 0.01 | 164.683 | 0.000 | 0.000 | 6.40 | 20621.00 |
9093 | 2016.02.16 12:00 | sell | 4547 | 0.01 | 164.674 | 0.000 | 0.000 | ||
9094 | 2016.02.16 15:01 | close | 4547 | 0.01 | 163.887 | 0.000 | 0.000 | 7.04 | 20628.04 |
9095 | 2016.02.16 20:00 | buy | 4548 | 0.01 | 162.908 | 0.000 | 0.000 | ||
9096 | 2016.02.17 01:00 | close | 4548 | 0.01 | 163.369 | 0.000 | 0.000 | 4.10 | 20632.14 |
9097 | 2016.02.22 17:00 | buy | 4549 | 0.01 | 159.620 | 0.000 | 0.000 | ||
9098 | 2016.02.22 19:00 | close | 4549 | 0.01 | 160.141 | 0.000 | 0.000 | 4.64 | 20636.78 |
9099 | 2016.02.23 07:00 | buy | 4550 | 0.01 | 158.685 | 0.000 | 0.000 | ||
9100 | 2016.02.23 09:00 | buy | 4551 | 0.03 | 158.202 | 0.000 | 0.000 | ||
9101 | 2016.02.23 10:41 | close | 4551 | 0.03 | 158.537 | 0.000 | 0.000 | 8.88 | 20645.66 |
9102 | 2016.02.23 10:41 | close | 4550 | 0.01 | 158.537 | 0.000 | 0.000 | -1.41 | 20644.25 |
9103 | 2016.02.24 06:00 | buy | 4552 | 0.01 | 156.524 | 0.000 | 0.000 | ||
9104 | 2016.02.24 07:00 | buy | 4553 | 0.03 | 156.224 | 0.000 | 0.000 | ||
9105 | 2016.02.24 09:00 | close | 4553 | 0.03 | 156.445 | 0.000 | 0.000 | 5.78 | 20650.03 |
9106 | 2016.02.24 09:00 | close | 4552 | 0.01 | 156.445 | 0.000 | 0.000 | -0.78 | 20649.25 |
9107 | 2016.02.24 15:00 | buy | 4554 | 0.01 | 155.550 | 0.000 | 0.000 | ||
9108 | 2016.02.24 18:00 | buy | 4555 | 0.03 | 154.749 | 0.000 | 0.000 | ||
9109 | 2016.02.24 18:40 | close | 4555 | 0.03 | 155.173 | 0.000 | 0.000 | 11.29 | 20660.54 |
9110 | 2016.02.24 18:40 | close | 4554 | 0.01 | 155.173 | 0.000 | 0.000 | -3.48 | 20657.06 |
9111 | 2016.02.25 08:00 | sell | 4556 | 0.01 | 156.784 | 0.000 | 0.000 | ||
9112 | 2016.02.25 09:00 | close | 4556 | 0.01 | 156.380 | 0.000 | 0.000 | 3.58 | 20660.64 |
9113 | 2016.02.29 09:00 | buy | 4557 | 0.01 | 156.782 | 0.000 | 0.000 | ||
9114 | 2016.02.29 10:00 | close | 4557 | 0.01 | 157.195 | 0.000 | 0.000 | 3.66 | 20664.30 |
9115 | 2016.03.01 14:00 | sell | 4558 | 0.01 | 157.954 | 0.000 | 0.000 | ||
9116 | 2016.03.01 19:00 | sell | 4559 | 0.03 | 158.890 | 0.000 | 0.000 | ||
9117 | 2016.03.01 20:00 | sell | 4560 | 0.05 | 159.090 | 0.000 | 0.000 | ||
9118 | 2016.03.01 21:00 | sell | 4561 | 0.07 | 159.440 | 0.000 | 0.000 | ||
9119 | 2016.03.01 22:14 | close | 4561 | 0.07 | 159.074 | 0.000 | 0.000 | 22.66 | 20686.96 |
9120 | 2016.03.01 22:14 | close | 4560 | 0.05 | 159.074 | 0.000 | 0.000 | 0.37 | 20687.33 |
9121 | 2016.03.01 22:14 | close | 4559 | 0.03 | 159.074 | 0.000 | 0.000 | -5.20 | 20682.13 |
9122 | 2016.03.01 22:14 | close | 4558 | 0.01 | 159.074 | 0.000 | 0.000 | -10.19 | 20671.94 |
9123 | 2016.03.02 10:00 | sell | 4562 | 0.01 | 159.723 | 0.000 | 0.000 | ||
9124 | 2016.03.02 12:00 | close | 4562 | 0.01 | 159.243 | 0.000 | 0.000 | 4.27 | 20676.21 |
9125 | 2016.03.07 14:00 | buy | 4563 | 0.01 | 160.742 | 0.000 | 0.000 | ||
9126 | 2016.03.07 18:00 | close | 4563 | 0.01 | 161.252 | 0.000 | 0.000 | 4.54 | 20680.75 |
9127 | 2016.03.09 20:00 | sell | 4564 | 0.01 | 160.862 | 0.000 | 0.000 | ||
9128 | 2016.03.09 22:00 | sell | 4565 | 0.03 | 161.338 | 0.000 | 0.000 | ||
9129 | 2016.03.10 00:00 | close | 4565 | 0.03 | 161.192 | 0.000 | 0.000 | 3.27 | 20684.02 |
9130 | 2016.03.10 00:00 | close | 4564 | 0.01 | 161.192 | 0.000 | 0.000 | -3.21 | 20680.81 |
9131 | 2016.03.15 08:00 | buy | 4566 | 0.01 | 161.766 | 0.000 | 0.000 | ||
9132 | 2016.03.15 10:00 | sell | 4567 | 0.01 | 161.159 | 0.000 | 0.000 | ||
9133 | 2016.03.15 10:00 | buy | 4568 | 0.03 | 161.181 | 0.000 | 0.000 | ||
9134 | 2016.03.15 11:00 | buy | 4569 | 0.05 | 160.852 | 0.000 | 0.000 | ||
9135 | 2016.03.15 11:26 | close | 4567 | 0.01 | 160.393 | 0.000 | 0.000 | 6.86 | 20687.67 |
9136 | 2016.03.15 12:00 | buy | 4570 | 0.07 | 160.221 | 0.000 | 0.000 | ||
9137 | 2016.03.15 14:00 | buy | 4571 | 0.09 | 159.873 | 0.000 | 0.000 | ||
9138 | 2016.03.15 16:00 | buy | 4572 | 0.11 | 159.700 | 0.000 | 0.000 | ||
9139 | 2016.03.16 00:11 | close | 4572 | 0.11 | 160.222 | 0.000 | 0.000 | 51.26 | 20738.93 |
9140 | 2016.03.16 00:11 | close | 4571 | 0.09 | 160.222 | 0.000 | 0.000 | 27.87 | 20766.79 |
9141 | 2016.03.16 00:11 | close | 4570 | 0.07 | 160.222 | 0.000 | 0.000 | -0.35 | 20766.45 |
9142 | 2016.03.16 00:11 | close | 4569 | 0.05 | 160.222 | 0.000 | 0.000 | -28.76 | 20737.69 |
9143 | 2016.03.16 00:11 | close | 4568 | 0.03 | 160.222 | 0.000 | 0.000 | -26.17 | 20711.51 |
9144 | 2016.03.16 00:11 | close | 4566 | 0.01 | 160.222 | 0.000 | 0.000 | -14.02 | 20697.49 |
9145 | 2016.03.17 07:00 | sell | 4573 | 0.01 | 159.431 | 0.000 | 0.000 | ||
9146 | 2016.03.17 08:00 | sell | 4574 | 0.03 | 159.724 | 0.000 | 0.000 | ||
9147 | 2016.03.17 08:39 | close | 4574 | 0.03 | 159.529 | 0.000 | 0.000 | 5.07 | 20702.56 |
9148 | 2016.03.17 08:39 | close | 4573 | 0.01 | 159.529 | 0.000 | 0.000 | -0.95 | 20701.61 |
9149 | 2016.03.17 15:00 | buy | 4575 | 0.01 | 160.913 | 0.000 | 0.000 | ||
9150 | 2016.03.18 09:00 | buy | 4576 | 0.03 | 160.597 | 0.000 | 0.000 | ||
9151 | 2016.03.18 09:13 | close | 4576 | 0.03 | 160.795 | 0.000 | 0.000 | 5.16 | 20706.77 |
9152 | 2016.03.18 09:13 | close | 4575 | 0.01 | 160.795 | 0.000 | 0.000 | -1.13 | 20705.65 |
9153 | 2016.03.21 11:00 | buy | 4577 | 0.01 | 160.411 | 0.000 | 0.000 | ||
9154 | 2016.03.21 12:00 | close | 4577 | 0.01 | 160.689 | 0.000 | 0.000 | 2.45 | 20708.10 |
9155 | 2016.03.22 10:00 | sell | 4578 | 0.01 | 160.286 | 0.000 | 0.000 | ||
9156 | 2016.03.22 10:22 | close | 4578 | 0.01 | 159.519 | 0.000 | 0.000 | 6.86 | 20714.96 |
9157 | 2016.03.22 11:00 | sell | 4579 | 0.01 | 159.173 | 0.000 | 0.000 | ||
9158 | 2016.03.22 12:00 | sell | 4580 | 0.03 | 159.672 | 0.000 | 0.000 | ||
9159 | 2016.03.22 12:00 | buy | 4581 | 0.01 | 159.698 | 0.000 | 0.000 | ||
9160 | 2016.03.22 12:17 | close | 4580 | 0.03 | 159.426 | 0.000 | 0.000 | 6.46 | 20721.42 |
9161 | 2016.03.22 12:17 | close | 4579 | 0.01 | 159.426 | 0.000 | 0.000 | -2.36 | 20719.06 |
9162 | 2016.03.22 15:00 | buy | 4582 | 0.03 | 159.123 | 0.000 | 0.000 | ||
9163 | 2016.03.22 16:00 | buy | 4583 | 0.05 | 158.768 | 0.000 | 0.000 | ||
9164 | 2016.03.22 17:00 | close | 4583 | 0.05 | 159.007 | 0.000 | 0.000 | 10.45 | 20729.51 |
9165 | 2016.03.22 17:00 | close | 4582 | 0.03 | 159.007 | 0.000 | 0.000 | -3.36 | 20726.15 |
9166 | 2016.03.22 17:00 | close | 4581 | 0.01 | 159.007 | 0.000 | 0.000 | -6.31 | 20719.84 |
9167 | 2016.03.28 08:00 | sell | 4584 | 0.01 | 160.430 | 0.000 | 0.000 | ||
9168 | 2016.03.28 11:00 | sell | 4585 | 0.03 | 160.895 | 0.000 | 0.000 | ||
9169 | 2016.03.28 16:00 | sell | 4586 | 0.05 | 161.232 | 0.000 | 0.000 | ||
9170 | 2016.03.28 17:00 | sell | 4587 | 0.07 | 161.554 | 0.000 | 0.000 | ||
9171 | 2016.03.29 00:00 | sell | 4588 | 0.09 | 161.675 | 0.000 | 0.000 | ||
9172 | 2016.03.29 03:53 | close | 4588 | 0.09 | 161.367 | 0.000 | 0.000 | 24.42 | 20744.26 |
9173 | 2016.03.29 03:53 | close | 4587 | 0.07 | 161.367 | 0.000 | 0.000 | 10.98 | 20755.23 |
9174 | 2016.03.29 03:53 | close | 4586 | 0.05 | 161.367 | 0.000 | 0.000 | -6.72 | 20748.51 |
9175 | 2016.03.29 03:53 | close | 4585 | 0.03 | 161.367 | 0.000 | 0.000 | -13.17 | 20735.34 |
9176 | 2016.03.29 03:53 | close | 4584 | 0.01 | 161.367 | 0.000 | 0.000 | -8.59 | 20726.75 |
9177 | 2016.03.31 09:00 | buy | 4589 | 0.01 | 161.038 | 0.000 | 0.000 | ||
9178 | 2016.03.31 11:32 | close | 4589 | 0.01 | 161.740 | 0.000 | 0.000 | 6.27 | 20733.02 |
9179 | 2016.04.01 16:00 | sell | 4590 | 0.01 | 159.599 | 0.000 | 0.000 | ||
9180 | 2016.04.01 21:02 | close | 4590 | 0.01 | 158.833 | 0.000 | 0.000 | 6.85 | 20739.87 |
9181 | 2016.04.04 02:00 | buy | 4591 | 0.01 | 158.907 | 0.000 | 0.000 | ||
9182 | 2016.04.04 05:00 | buy | 4592 | 0.03 | 158.639 | 0.000 | 0.000 | ||
9183 | 2016.04.04 06:00 | close | 4592 | 0.03 | 158.772 | 0.000 | 0.000 | 3.40 | 20743.27 |
9184 | 2016.04.04 06:00 | close | 4591 | 0.01 | 158.772 | 0.000 | 0.000 | -1.29 | 20741.98 |
9185 | 2016.04.05 07:00 | buy | 4593 | 0.01 | 158.168 | 0.000 | 0.000 | ||
9186 | 2016.04.05 09:00 | buy | 4594 | 0.03 | 157.806 | 0.000 | 0.000 | ||
9187 | 2016.04.05 10:00 | buy | 4595 | 0.05 | 157.242 | 0.000 | 0.000 | ||
9188 | 2016.04.05 11:00 | buy | 4596 | 0.07 | 157.087 | 0.000 | 0.000 | ||
9189 | 2016.04.05 13:00 | buy | 4597 | 0.09 | 156.880 | 0.000 | 0.000 | ||
9190 | 2016.04.05 14:00 | buy | 4598 | 0.11 | 156.719 | 0.000 | 0.000 | ||
9191 | 2016.04.05 14:50 | close | 4598 | 0.11 | 157.072 | 0.000 | 0.000 | 34.33 | 20776.31 |
9192 | 2016.04.05 14:50 | close | 4597 | 0.09 | 157.072 | 0.000 | 0.000 | 14.99 | 20791.30 |
9193 | 2016.04.05 14:50 | close | 4596 | 0.07 | 157.072 | 0.000 | 0.000 | -1.44 | 20789.86 |
9194 | 2016.04.05 14:50 | close | 4595 | 0.05 | 157.072 | 0.000 | 0.000 | -8.03 | 20781.83 |
9195 | 2016.04.05 14:50 | close | 4594 | 0.03 | 157.072 | 0.000 | 0.000 | -20.12 | 20761.71 |
9196 | 2016.04.05 14:50 | close | 4593 | 0.01 | 157.072 | 0.000 | 0.000 | -9.98 | 20751.73 |
9197 | 2016.04.05 15:00 | buy | 4599 | 0.01 | 157.029 | 0.000 | 0.000 | ||
9198 | 2016.04.05 17:00 | buy | 4600 | 0.03 | 156.529 | 0.000 | 0.000 | ||
9199 | 2016.04.05 18:00 | buy | 4601 | 0.05 | 156.137 | 0.000 | 0.000 | ||
9200 | 2016.04.05 19:00 | buy | 4602 | 0.07 | 155.805 | 0.000 | 0.000 | ||
9201 | 2016.04.05 19:00 | close | 4602 | 0.07 | 156.178 | 0.000 | 0.000 | 23.11 | 20774.84 |
9202 | 2016.04.05 19:00 | close | 4601 | 0.05 | 156.178 | 0.000 | 0.000 | 1.50 | 20776.34 |
9203 | 2016.04.05 19:00 | close | 4600 | 0.03 | 156.178 | 0.000 | 0.000 | -9.72 | 20766.62 |
9204 | 2016.04.05 19:00 | close | 4599 | 0.01 | 156.178 | 0.000 | 0.000 | -7.76 | 20758.86 |
9205 | 2016.04.05 20:00 | buy | 4603 | 0.01 | 156.156 | 0.000 | 0.000 | ||
9206 | 2016.04.06 06:00 | close | 4603 | 0.01 | 156.477 | 0.000 | 0.000 | 2.84 | 20761.70 |
9207 | 2016.04.06 16:00 | buy | 4604 | 0.01 | 154.987 | 0.000 | 0.000 | ||
9208 | 2016.04.06 19:00 | close | 4604 | 0.01 | 155.248 | 0.000 | 0.000 | 2.29 | 20763.99 |
9209 | 2016.04.07 14:00 | buy | 4605 | 0.01 | 152.518 | 0.000 | 0.000 | ||
9210 | 2016.04.07 15:00 | close | 4605 | 0.01 | 152.813 | 0.000 | 0.000 | 2.60 | 20766.59 |
9211 | 2016.04.08 11:00 | buy | 4606 | 0.01 | 154.034 | 0.000 | 0.000 | ||
9212 | 2016.04.08 12:00 | buy | 4607 | 0.03 | 153.685 | 0.000 | 0.000 | ||
9213 | 2016.04.08 12:00 | sell | 4608 | 0.01 | 153.662 | 0.000 | 0.000 | ||
9214 | 2016.04.08 13:00 | buy | 4609 | 0.05 | 153.128 | 0.000 | 0.000 | ||
9215 | 2016.04.08 13:00 | close | 4608 | 0.01 | 153.128 | 0.000 | 0.000 | 4.76 | 20771.35 |
9216 | 2016.04.08 16:15 | close | 4609 | 0.05 | 153.479 | 0.000 | 0.000 | 15.52 | 20786.87 |
9217 | 2016.04.08 16:15 | close | 4607 | 0.03 | 153.479 | 0.000 | 0.000 | -5.79 | 20781.08 |
9218 | 2016.04.08 16:15 | close | 4606 | 0.01 | 153.479 | 0.000 | 0.000 | -5.08 | 20776.00 |
9219 | 2016.04.14 08:00 | buy | 4610 | 0.01 | 154.718 | 0.000 | 0.000 | ||
9220 | 2016.04.14 11:00 | buy | 4611 | 0.03 | 154.412 | 0.000 | 0.000 | ||
9221 | 2016.04.14 12:27 | close | 4611 | 0.03 | 154.707 | 0.000 | 0.000 | 7.79 | 20783.79 |
9222 | 2016.04.14 12:27 | close | 4610 | 0.01 | 154.707 | 0.000 | 0.000 | -0.17 | 20783.62 |
9223 | 2016.04.14 17:00 | sell | 4612 | 0.01 | 154.110 | 0.000 | 0.000 | ||
9224 | 2016.04.14 18:00 | sell | 4613 | 0.03 | 154.405 | 0.000 | 0.000 | ||
9225 | 2016.04.14 23:00 | sell | 4614 | 0.05 | 154.852 | 0.000 | 0.000 | ||
9226 | 2016.04.15 06:00 | sell | 4615 | 0.07 | 155.243 | 0.000 | 0.000 | ||
9227 | 2016.04.15 09:55 | close | 4615 | 0.07 | 154.845 | 0.000 | 0.000 | 24.70 | 20808.32 |
9228 | 2016.04.15 09:55 | close | 4614 | 0.05 | 154.845 | 0.000 | 0.000 | -0.30 | 20808.02 |
9229 | 2016.04.15 09:55 | close | 4613 | 0.03 | 154.845 | 0.000 | 0.000 | -12.30 | 20795.72 |
9230 | 2016.04.15 09:55 | close | 4612 | 0.01 | 154.845 | 0.000 | 0.000 | -6.76 | 20788.96 |
9231 | 2016.04.18 02:00 | buy | 4616 | 0.01 | 153.641 | 0.000 | 0.000 | ||
9232 | 2016.04.18 03:00 | buy | 4617 | 0.03 | 153.246 | 0.000 | 0.000 | ||
9233 | 2016.04.18 04:00 | buy | 4618 | 0.05 | 153.126 | 0.000 | 0.000 | ||
9234 | 2016.04.18 04:25 | close | 4618 | 0.05 | 153.321 | 0.000 | 0.000 | 8.46 | 20797.42 |
9235 | 2016.04.18 04:25 | close | 4617 | 0.03 | 153.321 | 0.000 | 0.000 | 1.82 | 20799.24 |
9236 | 2016.04.18 04:25 | close | 4616 | 0.01 | 153.321 | 0.000 | 0.000 | -2.96 | 20796.28 |
9237 | 2016.04.18 06:00 | buy | 4619 | 0.01 | 153.054 | 0.000 | 0.000 | ||
9238 | 2016.04.18 10:00 | buy | 4620 | 0.03 | 152.701 | 0.000 | 0.000 | ||
9239 | 2016.04.18 10:29 | close | 4620 | 0.03 | 153.007 | 0.000 | 0.000 | 8.08 | 20804.36 |
9240 | 2016.04.18 10:29 | close | 4619 | 0.01 | 153.007 | 0.000 | 0.000 | -0.50 | 20803.86 |
9241 | 2016.04.18 11:00 | buy | 4621 | 0.01 | 153.464 | 0.000 | 0.000 | ||
9242 | 2016.04.18 15:46 | close | 4621 | 0.01 | 154.235 | 0.000 | 0.000 | 6.89 | 20810.75 |
9243 | 2016.04.18 22:00 | sell | 4622 | 0.01 | 155.336 | 0.000 | 0.000 | ||
9244 | 2016.04.19 03:00 | sell | 4623 | 0.03 | 155.818 | 0.000 | 0.000 | ||
9245 | 2016.04.19 04:00 | sell | 4624 | 0.05 | 155.928 | 0.000 | 0.000 | ||
9246 | 2016.04.19 07:00 | sell | 4625 | 0.07 | 156.137 | 0.000 | 0.000 | ||
9247 | 2016.04.19 10:05 | close | 4625 | 0.07 | 155.884 | 0.000 | 0.000 | 15.52 | 20826.27 |
9248 | 2016.04.19 10:05 | close | 4624 | 0.05 | 155.884 | 0.000 | 0.000 | 1.64 | 20827.91 |
9249 | 2016.04.19 10:05 | close | 4623 | 0.03 | 155.884 | 0.000 | 0.000 | -2.00 | 20825.91 |
9250 | 2016.04.19 10:05 | close | 4622 | 0.01 | 155.884 | 0.000 | 0.000 | -5.07 | 20820.84 |
9251 | 2016.04.19 16:00 | sell | 4626 | 0.01 | 157.121 | 0.000 | 0.000 | ||
9252 | 2016.04.19 18:00 | sell | 4627 | 0.03 | 157.425 | 0.000 | 0.000 | ||
9253 | 2016.04.19 18:59 | close | 4627 | 0.03 | 157.135 | 0.000 | 0.000 | 7.65 | 20828.49 |
9254 | 2016.04.19 18:59 | close | 4626 | 0.01 | 157.135 | 0.000 | 0.000 | -0.20 | 20828.29 |
9255 | 2016.04.21 17:00 | sell | 4628 | 0.01 | 156.903 | 0.000 | 0.000 | ||
9256 | 2016.04.22 08:00 | buy | 4629 | 0.01 | 157.913 | 0.000 | 0.000 | ||
9257 | 2016.04.22 08:00 | sell | 4630 | 0.03 | 157.890 | 0.000 | 0.000 | ||
9258 | 2016.04.22 09:00 | sell | 4631 | 0.05 | 158.413 | 0.000 | 0.000 | ||
9259 | 2016.04.22 09:31 | close | 4629 | 0.01 | 158.673 | 0.000 | 0.000 | 6.80 | 20835.09 |
9260 | 2016.04.22 11:00 | sell | 4632 | 0.01 | 158.561 | 0.000 | 0.000 | ||
9261 | 2016.04.22 12:00 | close | 4632 | 0.01 | 158.289 | 0.000 | 0.000 | 2.39 | 20837.48 |
9262 | 2016.04.22 14:00 | sell | 4633 | 0.07 | 159.060 | 0.000 | 0.000 | ||
9263 | 2016.04.22 16:00 | sell | 4634 | 0.09 | 159.838 | 0.000 | 0.000 | ||
9264 | 2016.04.22 17:00 | sell | 4635 | 0.11 | 160.376 | 0.000 | 0.000 | ||
9265 | 2016.04.22 21:00 | sell | 4636 | 0.13 | 160.950 | 0.000 | 0.000 | ||
9266 | 2016.04.25 00:00 | sell | 4637 | 0.15 | 161.717 | 0.000 | 0.000 | ||
9267 | 2016.04.25 02:00 | sell | 4638 | 0.01 | 161.247 | 0.000 | 0.000 | ||
9268 | 2016.04.25 04:00 | close | 4638 | 0.01 | 160.672 | 0.000 | 0.000 | 5.13 | 20842.61 |
9269 | 2016.04.25 08:01 | close | 4637 | 0.15 | 160.247 | 0.000 | 0.000 | 198.27 | 21040.88 |
9270 | 2016.04.25 08:01 | close | 4636 | 0.13 | 160.247 | 0.000 | 0.000 | 81.00 | 21121.88 |
9271 | 2016.04.25 08:01 | close | 4635 | 0.11 | 160.247 | 0.000 | 0.000 | 11.47 | 21133.35 |
9272 | 2016.04.25 08:01 | close | 4634 | 0.09 | 160.247 | 0.000 | 0.000 | -34.38 | 21098.97 |
9273 | 2016.04.25 08:01 | close | 4633 | 0.07 | 160.247 | 0.000 | 0.000 | -75.97 | 21023.00 |
9274 | 2016.04.25 08:01 | close | 4631 | 0.05 | 160.247 | 0.000 | 0.000 | -83.51 | 20939.49 |
9275 | 2016.04.25 08:01 | close | 4630 | 0.03 | 160.247 | 0.000 | 0.000 | -64.29 | 20875.20 |
9276 | 2016.04.25 08:01 | close | 4628 | 0.01 | 160.247 | 0.000 | 0.000 | -30.41 | 20844.79 |
9277 | 2016.04.26 18:00 | sell | 4639 | 0.01 | 162.109 | 0.000 | 0.000 | ||
9278 | 2016.04.26 19:00 | sell | 4640 | 0.03 | 162.507 | 0.000 | 0.000 | ||
9279 | 2016.04.26 23:00 | close | 4640 | 0.03 | 162.352 | 0.000 | 0.000 | 3.99 | 20848.78 |
9280 | 2016.04.26 23:00 | close | 4639 | 0.01 | 162.352 | 0.000 | 0.000 | -2.27 | 20846.51 |
9281 | 2016.04.28 07:00 | sell | 4641 | 0.01 | 158.988 | 0.000 | 0.000 | ||
9282 | 2016.04.28 09:15 | close | 4641 | 0.01 | 158.221 | 0.000 | 0.000 | 6.86 | 20853.37 |
9283 | 2016.04.28 11:00 | buy | 4642 | 0.01 | 158.231 | 0.000 | 0.000 | ||
9284 | 2016.04.28 12:00 | buy | 4643 | 0.03 | 157.933 | 0.000 | 0.000 | ||
9285 | 2016.04.28 13:00 | buy | 4644 | 0.05 | 157.663 | 0.000 | 0.000 | ||
9286 | 2016.04.28 13:21 | close | 4644 | 0.05 | 157.920 | 0.000 | 0.000 | 11.26 | 20864.63 |
9287 | 2016.04.28 13:21 | close | 4643 | 0.03 | 157.920 | 0.000 | 0.000 | -0.56 | 20864.07 |
9288 | 2016.04.28 13:21 | close | 4642 | 0.01 | 157.920 | 0.000 | 0.000 | -2.88 | 20861.19 |
9289 | 2016.04.28 15:00 | buy | 4645 | 0.01 | 157.563 | 0.000 | 0.000 | ||
9290 | 2016.04.28 16:44 | close | 4645 | 0.01 | 158.277 | 0.000 | 0.000 | 6.38 | 20867.57 |
9291 | 2016.04.29 13:00 | buy | 4646 | 0.01 | 156.295 | 0.000 | 0.000 | ||
9292 | 2016.04.29 15:31 | close | 4646 | 0.01 | 157.012 | 0.000 | 0.000 | 6.41 | 20873.98 |
9293 | 2016.05.06 16:00 | sell | 4647 | 0.01 | 153.969 | 0.000 | 0.000 | ||
9294 | 2016.05.06 17:00 | sell | 4648 | 0.03 | 154.476 | 0.000 | 0.000 | ||
9295 | 2016.05.06 17:23 | close | 4648 | 0.03 | 154.219 | 0.000 | 0.000 | 6.76 | 20880.74 |
9296 | 2016.05.06 17:23 | close | 4647 | 0.01 | 154.219 | 0.000 | 0.000 | -2.33 | 20878.41 |
9297 | 2016.05.09 12:00 | buy | 4649 | 0.01 | 155.681 | 0.000 | 0.000 | ||
9298 | 2016.05.09 14:00 | sell | 4650 | 0.01 | 155.993 | 0.000 | 0.000 | ||
9299 | 2016.05.09 17:00 | sell | 4651 | 0.03 | 156.416 | 0.000 | 0.000 | ||
9300 | 2016.05.09 17:38 | close | 4651 | 0.03 | 156.095 | 0.000 | 0.000 | 8.49 | 20886.90 |
9301 | 2016.05.09 17:38 | close | 4650 | 0.01 | 156.095 | 0.000 | 0.000 | -1.00 | 20885.90 |
9302 | 2016.05.10 03:50 | close | 4649 | 0.01 | 156.452 | 0.000 | 0.000 | 6.91 | 20892.81 |
9303 | 2016.05.10 14:00 | sell | 4652 | 0.01 | 157.454 | 0.000 | 0.000 | ||
9304 | 2016.05.10 18:00 | sell | 4653 | 0.03 | 157.741 | 0.000 | 0.000 | ||
9305 | 2016.05.10 19:00 | sell | 4654 | 0.05 | 157.845 | 0.000 | 0.000 | ||
9306 | 2016.05.10 19:43 | close | 4654 | 0.05 | 157.663 | 0.000 | 0.000 | 7.88 | 20900.69 |
9307 | 2016.05.10 19:43 | close | 4653 | 0.03 | 157.663 | 0.000 | 0.000 | 1.91 | 20902.60 |
9308 | 2016.05.10 19:43 | close | 4652 | 0.01 | 157.663 | 0.000 | 0.000 | -1.95 | 20900.65 |
9309 | 2016.05.11 07:00 | buy | 4655 | 0.01 | 157.166 | 0.000 | 0.000 | ||
9310 | 2016.05.11 11:00 | buy | 4656 | 0.03 | 156.682 | 0.000 | 0.000 | ||
9311 | 2016.05.11 14:00 | close | 4656 | 0.03 | 156.870 | 0.000 | 0.000 | 4.88 | 20905.53 |
9312 | 2016.05.11 14:00 | close | 4655 | 0.01 | 156.870 | 0.000 | 0.000 | -2.74 | 20902.79 |
9313 | 2016.05.12 14:00 | sell | 4657 | 0.01 | 157.765 | 0.000 | 0.000 | ||
9314 | 2016.05.12 16:00 | sell | 4658 | 0.03 | 158.081 | 0.000 | 0.000 | ||
9315 | 2016.05.12 17:30 | close | 4658 | 0.03 | 157.790 | 0.000 | 0.000 | 7.68 | 20910.47 |
9316 | 2016.05.12 17:30 | close | 4657 | 0.01 | 157.790 | 0.000 | 0.000 | -0.30 | 20910.17 |
9317 | 2016.05.13 11:00 | buy | 4659 | 0.01 | 156.833 | 0.000 | 0.000 | ||
9318 | 2016.05.13 18:00 | buy | 4660 | 0.03 | 156.558 | 0.000 | 0.000 | ||
9319 | 2016.05.13 18:26 | close | 4660 | 0.03 | 156.851 | 0.000 | 0.000 | 7.73 | 20917.90 |
9320 | 2016.05.13 18:26 | close | 4659 | 0.01 | 156.851 | 0.000 | 0.000 | 0.09 | 20917.99 |
9321 | 2016.05.17 04:00 | sell | 4661 | 0.01 | 157.377 | 0.000 | 0.000 | ||
9322 | 2016.05.17 05:00 | sell | 4662 | 0.03 | 157.685 | 0.000 | 0.000 | ||
9323 | 2016.05.17 06:00 | sell | 4663 | 0.05 | 157.791 | 0.000 | 0.000 | ||
9324 | 2016.05.17 09:00 | sell | 4664 | 0.07 | 158.097 | 0.000 | 0.000 | ||
9325 | 2016.05.17 10:00 | sell | 4665 | 0.09 | 158.625 | 0.000 | 0.000 | ||
9326 | 2016.05.17 11:00 | sell | 4666 | 0.11 | 158.807 | 0.000 | 0.000 | ||
9327 | 2016.05.17 15:39 | close | 4666 | 0.11 | 158.313 | 0.000 | 0.000 | 48.34 | 20966.33 |
9328 | 2016.05.17 15:39 | close | 4665 | 0.09 | 158.313 | 0.000 | 0.000 | 24.75 | 20991.08 |
9329 | 2016.05.17 15:39 | close | 4664 | 0.07 | 158.313 | 0.000 | 0.000 | -14.16 | 20976.92 |
9330 | 2016.05.17 15:39 | close | 4663 | 0.05 | 158.313 | 0.000 | 0.000 | -23.94 | 20952.98 |
9331 | 2016.05.17 15:39 | close | 4662 | 0.03 | 158.313 | 0.000 | 0.000 | -17.24 | 20935.74 |
9332 | 2016.05.17 15:39 | close | 4661 | 0.01 | 158.313 | 0.000 | 0.000 | -8.53 | 20927.21 |
9333 | 2016.05.18 05:00 | buy | 4667 | 0.01 | 157.563 | 0.000 | 0.000 | ||
9334 | 2016.05.18 10:00 | close | 4667 | 0.01 | 158.030 | 0.000 | 0.000 | 4.15 | 20931.36 |
9335 | 2016.05.19 01:00 | sell | 4668 | 0.01 | 160.834 | 0.000 | 0.000 | ||
9336 | 2016.05.19 05:00 | close | 4668 | 0.01 | 160.497 | 0.000 | 0.000 | 2.98 | 20934.34 |
9337 | 2016.05.23 06:00 | buy | 4669 | 0.01 | 159.323 | 0.000 | 0.000 | ||
9338 | 2016.05.23 11:00 | buy | 4670 | 0.03 | 158.879 | 0.000 | 0.000 | ||
9339 | 2016.05.23 11:12 | close | 4670 | 0.03 | 159.202 | 0.000 | 0.000 | 8.55 | 20942.89 |
9340 | 2016.05.23 11:12 | close | 4669 | 0.01 | 159.202 | 0.000 | 0.000 | -1.16 | 20941.73 |
9341 | 2016.05.23 13:00 | sell | 4671 | 0.01 | 158.530 | 0.000 | 0.000 | ||
9342 | 2016.05.24 11:00 | buy | 4672 | 0.01 | 159.272 | 0.000 | 0.000 | ||
9343 | 2016.05.24 11:00 | sell | 4673 | 0.03 | 159.263 | 0.000 | 0.000 | ||
9344 | 2016.05.24 12:00 | sell | 4674 | 0.01 | 159.234 | 0.000 | 0.000 | ||
9345 | 2016.05.24 13:00 | sell | 4675 | 0.05 | 159.921 | 0.000 | 0.000 | ||
9346 | 2016.05.24 13:00 | sell | 4676 | 0.03 | 159.921 | 0.000 | 0.000 | ||
9347 | 2016.05.24 13:36 | close | 4672 | 0.01 | 160.044 | 0.000 | 0.000 | 6.91 | 20948.64 |
9348 | 2016.05.24 14:00 | sell | 4677 | 0.05 | 160.034 | 0.000 | 0.000 | ||
9349 | 2016.05.24 15:00 | sell | 4678 | 0.07 | 160.148 | 0.000 | 0.000 | ||
9350 | 2016.05.24 17:00 | sell | 4679 | 0.07 | 160.324 | 0.000 | 0.000 | ||
9351 | 2016.05.24 17:00 | sell | 4680 | 0.09 | 160.324 | 0.000 | 0.000 | ||
9352 | 2016.05.24 18:00 | sell | 4681 | 0.11 | 160.508 | 0.000 | 0.000 | ||
9353 | 2016.05.24 19:00 | sell | 4682 | 0.09 | 160.837 | 0.000 | 0.000 | ||
9354 | 2016.05.24 19:00 | sell | 4683 | 0.13 | 160.837 | 0.000 | 0.000 | ||
9355 | 2016.05.25 03:00 | sell | 4684 | 0.15 | 160.972 | 0.000 | 0.000 | ||
9356 | 2016.05.25 06:46 | close | 4684 | 0.15 | 160.489 | 0.000 | 0.000 | 64.44 | 21013.08 |
9357 | 2016.05.25 06:46 | close | 4683 | 0.13 | 160.489 | 0.000 | 0.000 | 39.28 | 21052.37 |
9358 | 2016.05.25 06:46 | close | 4681 | 0.11 | 160.489 | 0.000 | 0.000 | 0.53 | 21052.90 |
9359 | 2016.05.25 06:46 | close | 4680 | 0.09 | 160.489 | 0.000 | 0.000 | -14.53 | 21038.37 |
9360 | 2016.05.25 06:46 | close | 4678 | 0.07 | 160.489 | 0.000 | 0.000 | -22.44 | 21015.92 |
9361 | 2016.05.25 06:46 | close | 4677 | 0.05 | 160.489 | 0.000 | 0.000 | -21.19 | 20994.74 |
9362 | 2016.05.25 06:46 | close | 4676 | 0.03 | 160.489 | 0.000 | 0.000 | -15.77 | 20978.97 |
9363 | 2016.05.25 06:46 | close | 4674 | 0.01 | 160.489 | 0.000 | 0.000 | -11.46 | 20967.50 |
9364 | 2016.05.25 11:00 | buy | 4685 | 0.01 | 161.325 | 0.000 | 0.000 | ||
9365 | 2016.05.25 11:00 | sell | 4686 | 0.11 | 161.312 | 0.000 | 0.000 | ||
9366 | 2016.05.25 13:00 | buy | 4687 | 0.03 | 161.118 | 0.000 | 0.000 | ||
9367 | 2016.05.25 13:15 | close | 4687 | 0.03 | 161.298 | 0.000 | 0.000 | 4.67 | 20972.17 |
9368 | 2016.05.25 13:15 | close | 4685 | 0.01 | 161.298 | 0.000 | 0.000 | -0.31 | 20971.86 |
9369 | 2016.05.25 15:00 | sell | 4688 | 0.13 | 161.830 | 0.000 | 0.000 | ||
9370 | 2016.05.25 16:00 | sell | 4689 | 0.15 | 162.232 | 0.000 | 0.000 | ||
9371 | 2016.05.25 17:00 | sell | 4690 | 0.01 | 162.205 | 0.000 | 0.000 | ||
9372 | 2016.05.25 20:00 | close | 4690 | 0.01 | 161.878 | 0.000 | 0.000 | 2.89 | 20974.75 |
9373 | 2016.05.26 03:14 | close | 4689 | 0.15 | 161.217 | 0.000 | 0.000 | 134.16 | 21108.91 |
9374 | 2016.05.26 03:14 | close | 4688 | 0.13 | 161.217 | 0.000 | 0.000 | 69.03 | 21177.95 |
9375 | 2016.05.26 03:14 | close | 4686 | 0.11 | 161.217 | 0.000 | 0.000 | 6.90 | 21184.85 |
9376 | 2016.05.26 03:14 | close | 4682 | 0.09 | 161.217 | 0.000 | 0.000 | -33.48 | 21151.38 |
9377 | 2016.05.26 03:14 | close | 4679 | 0.07 | 161.217 | 0.000 | 0.000 | -58.49 | 21092.89 |
9378 | 2016.05.26 03:14 | close | 4675 | 0.05 | 161.217 | 0.000 | 0.000 | -59.99 | 21032.90 |
9379 | 2016.05.26 03:14 | close | 4673 | 0.03 | 161.217 | 0.000 | 0.000 | -53.84 | 20979.05 |
9380 | 2016.05.26 03:14 | close | 4671 | 0.01 | 161.217 | 0.000 | 0.000 | -24.63 | 20954.43 |
9381 | 2016.05.26 04:00 | sell | 4691 | 0.01 | 161.113 | 0.000 | 0.000 | ||
9382 | 2016.05.26 05:00 | sell | 4692 | 0.03 | 161.417 | 0.000 | 0.000 | ||
9383 | 2016.05.26 06:00 | close | 4692 | 0.03 | 161.221 | 0.000 | 0.000 | 5.10 | 20959.53 |
9384 | 2016.05.26 06:00 | close | 4691 | 0.01 | 161.221 | 0.000 | 0.000 | -1.05 | 20958.48 |
9385 | 2016.05.30 04:00 | sell | 4693 | 0.01 | 161.794 | 0.000 | 0.000 | ||
9386 | 2016.05.30 06:00 | sell | 4694 | 0.03 | 162.223 | 0.000 | 0.000 | ||
9387 | 2016.05.30 07:00 | sell | 4695 | 0.05 | 162.349 | 0.000 | 0.000 | ||
9388 | 2016.05.30 09:00 | sell | 4696 | 0.07 | 162.560 | 0.000 | 0.000 | ||
9389 | 2016.05.30 11:56 | close | 4696 | 0.07 | 162.317 | 0.000 | 0.000 | 14.88 | 20973.36 |
9390 | 2016.05.30 11:56 | close | 4695 | 0.05 | 162.317 | 0.000 | 0.000 | 1.10 | 20974.46 |
9391 | 2016.05.30 11:56 | close | 4694 | 0.03 | 162.317 | 0.000 | 0.000 | -2.76 | 20971.70 |
9392 | 2016.05.30 11:56 | close | 4693 | 0.01 | 162.317 | 0.000 | 0.000 | -4.79 | 20966.91 |
9393 | 2016.05.30 12:00 | sell | 4697 | 0.01 | 162.206 | 0.000 | 0.000 | ||
9394 | 2016.05.30 15:00 | sell | 4698 | 0.03 | 162.470 | 0.000 | 0.000 | ||
9395 | 2016.05.30 18:00 | close | 4698 | 0.03 | 162.382 | 0.000 | 0.000 | 2.18 | 20969.09 |
9396 | 2016.05.30 18:00 | close | 4697 | 0.01 | 162.382 | 0.000 | 0.000 | -1.66 | 20967.43 |
9397 | 2016.05.31 05:00 | buy | 4699 | 0.01 | 163.288 | 0.000 | 0.000 | ||
9398 | 2016.05.31 06:00 | sell | 4700 | 0.01 | 163.176 | 0.000 | 0.000 | ||
9399 | 2016.05.31 07:00 | sell | 4701 | 0.03 | 163.704 | 0.000 | 0.000 | ||
9400 | 2016.05.31 07:23 | close | 4701 | 0.03 | 163.351 | 0.000 | 0.000 | 9.36 | 20976.79 |
9401 | 2016.05.31 07:23 | close | 4700 | 0.01 | 163.351 | 0.000 | 0.000 | -1.65 | 20975.14 |
9402 | 2016.05.31 08:00 | sell | 4702 | 0.01 | 163.116 | 0.000 | 0.000 | ||
9403 | 2016.05.31 10:00 | buy | 4703 | 0.03 | 162.696 | 0.000 | 0.000 | ||
9404 | 2016.05.31 10:00 | close | 4702 | 0.01 | 162.696 | 0.000 | 0.000 | 3.72 | 20978.86 |
9405 | 2016.05.31 11:00 | buy | 4704 | 0.05 | 162.146 | 0.000 | 0.000 | ||
9406 | 2016.05.31 13:23 | close | 4704 | 0.05 | 162.524 | 0.000 | 0.000 | 16.74 | 20995.60 |
9407 | 2016.05.31 13:23 | close | 4703 | 0.03 | 162.524 | 0.000 | 0.000 | -4.87 | 20990.73 |
9408 | 2016.05.31 13:23 | close | 4699 | 0.01 | 162.524 | 0.000 | 0.000 | -6.98 | 20983.75 |
9409 | 2016.05.31 18:00 | sell | 4705 | 0.01 | 161.478 | 0.000 | 0.000 | ||
9410 | 2016.05.31 19:06 | close | 4705 | 0.01 | 160.714 | 0.000 | 0.000 | 6.84 | 20990.59 |
9411 | 2016.05.31 23:00 | buy | 4706 | 0.01 | 160.373 | 0.000 | 0.000 | ||
9412 | 2016.06.01 04:00 | buy | 4707 | 0.03 | 159.984 | 0.000 | 0.000 | ||
9413 | 2016.06.01 04:31 | close | 4707 | 0.03 | 160.300 | 0.000 | 0.000 | 8.36 | 20998.95 |
9414 | 2016.06.01 04:31 | close | 4706 | 0.01 | 160.300 | 0.000 | 0.000 | -0.71 | 20998.24 |
9415 | 2016.06.01 05:00 | buy | 4708 | 0.01 | 160.374 | 0.000 | 0.000 | ||
9416 | 2016.06.01 08:00 | buy | 4709 | 0.03 | 160.072 | 0.000 | 0.000 | ||
9417 | 2016.06.01 09:00 | buy | 4710 | 0.05 | 159.423 | 0.000 | 0.000 | ||
9418 | 2016.06.01 10:00 | buy | 4711 | 0.07 | 159.291 | 0.000 | 0.000 | ||
9419 | 2016.06.01 11:02 | close | 4711 | 0.07 | 159.612 | 0.000 | 0.000 | 19.82 | 21018.06 |
9420 | 2016.06.01 11:02 | close | 4710 | 0.05 | 159.612 | 0.000 | 0.000 | 8.19 | 21026.25 |
9421 | 2016.06.01 11:02 | close | 4709 | 0.03 | 159.612 | 0.000 | 0.000 | -12.68 | 21013.57 |
9422 | 2016.06.01 11:02 | close | 4708 | 0.01 | 159.612 | 0.000 | 0.000 | -6.95 | 21006.62 |
9423 | 2016.06.01 17:00 | buy | 4712 | 0.01 | 157.635 | 0.000 | 0.000 | ||
9424 | 2016.06.01 20:00 | close | 4712 | 0.01 | 158.142 | 0.000 | 0.000 | 4.52 | 21011.14 |
9425 | 2016.06.06 02:00 | buy | 4713 | 0.01 | 154.333 | 0.000 | 0.000 | ||
9426 | 2016.06.06 03:00 | sell | 4714 | 0.01 | 153.472 | 0.000 | 0.000 | ||
9427 | 2016.06.06 03:00 | buy | 4715 | 0.03 | 153.499 | 0.000 | 0.000 | ||
9428 | 2016.06.06 03:06 | close | 4715 | 0.03 | 153.912 | 0.000 | 0.000 | 10.99 | 21022.13 |
9429 | 2016.06.06 03:06 | close | 4713 | 0.01 | 153.912 | 0.000 | 0.000 | -3.88 | 21018.25 |
9430 | 2016.06.06 05:00 | buy | 4716 | 0.01 | 153.662 | 0.000 | 0.000 | ||
9431 | 2016.06.06 06:00 | sell | 4717 | 0.03 | 154.118 | 0.000 | 0.000 | ||
9432 | 2016.06.06 06:00 | close | 4716 | 0.01 | 154.118 | 0.000 | 0.000 | 4.05 | 21022.30 |
9433 | 2016.06.06 07:10 | close | 4717 | 0.03 | 153.827 | 0.000 | 0.000 | 7.68 | 21029.98 |
9434 | 2016.06.06 07:10 | close | 4714 | 0.01 | 153.827 | 0.000 | 0.000 | -3.28 | 21026.70 |
9435 | 2016.06.07 13:00 | sell | 4718 | 0.01 | 157.144 | 0.000 | 0.000 | ||
9436 | 2016.06.07 16:00 | close | 4718 | 0.01 | 156.549 | 0.000 | 0.000 | 5.30 | 21032.00 |
9437 | 2016.06.08 06:00 | buy | 4719 | 0.01 | 155.473 | 0.000 | 0.000 | ||
9438 | 2016.06.08 07:00 | close | 4719 | 0.01 | 156.051 | 0.000 | 0.000 | 5.15 | 21037.15 |
9439 | 2016.06.09 06:00 | buy | 4720 | 0.01 | 154.601 | 0.000 | 0.000 | ||
9440 | 2016.06.09 10:00 | close | 4720 | 0.01 | 154.931 | 0.000 | 0.000 | 2.92 | 21040.07 |
9441 | 2016.06.09 11:00 | sell | 4721 | 0.01 | 153.840 | 0.000 | 0.000 | ||
9442 | 2016.06.09 12:00 | sell | 4722 | 0.03 | 154.094 | 0.000 | 0.000 | ||
9443 | 2016.06.09 12:00 | buy | 4723 | 0.01 | 154.107 | 0.000 | 0.000 | ||
9444 | 2016.06.09 12:23 | close | 4722 | 0.03 | 153.898 | 0.000 | 0.000 | 5.11 | 21045.18 |
9445 | 2016.06.09 12:23 | close | 4721 | 0.01 | 153.898 | 0.000 | 0.000 | -0.59 | 21044.59 |
9446 | 2016.06.09 16:00 | close | 4723 | 0.01 | 154.556 | 0.000 | 0.000 | 3.99 | 21048.58 |
9447 | 2016.06.13 04:00 | buy | 4724 | 0.01 | 151.240 | 0.000 | 0.000 | ||
9448 | 2016.06.13 05:00 | buy | 4725 | 0.03 | 150.528 | 0.000 | 0.000 | ||
9449 | 2016.06.13 08:00 | buy | 4726 | 0.05 | 150.331 | 0.000 | 0.000 | ||
9450 | 2016.06.13 10:24 | close | 4726 | 0.05 | 150.592 | 0.000 | 0.000 | 11.45 | 21060.03 |
9451 | 2016.06.13 10:24 | close | 4725 | 0.03 | 150.592 | 0.000 | 0.000 | 1.52 | 21061.55 |
9452 | 2016.06.13 10:24 | close | 4724 | 0.01 | 150.592 | 0.000 | 0.000 | -5.93 | 21055.62 |
9453 | 2016.06.13 11:00 | buy | 4727 | 0.01 | 150.565 | 0.000 | 0.000 | ||
9454 | 2016.06.13 12:00 | buy | 4728 | 0.03 | 149.982 | 0.000 | 0.000 | ||
9455 | 2016.06.13 14:13 | close | 4728 | 0.03 | 150.346 | 0.000 | 0.000 | 9.66 | 21065.28 |
9456 | 2016.06.13 14:13 | close | 4727 | 0.01 | 150.346 | 0.000 | 0.000 | -2.05 | 21063.23 |
9457 | 2016.06.13 17:00 | buy | 4729 | 0.01 | 151.682 | 0.000 | 0.000 | ||
9458 | 2016.06.13 19:00 | buy | 4730 | 0.03 | 150.860 | 0.000 | 0.000 | ||
9459 | 2016.06.13 19:08 | close | 4730 | 0.03 | 151.183 | 0.000 | 0.000 | 8.55 | 21071.78 |
9460 | 2016.06.13 19:08 | close | 4729 | 0.01 | 151.183 | 0.000 | 0.000 | -4.58 | 21067.20 |
9461 | 2016.06.16 06:00 | sell | 4731 | 0.01 | 148.677 | 0.000 | 0.000 | ||
9462 | 2016.06.16 07:50 | close | 4731 | 0.01 | 147.931 | 0.000 | 0.000 | 6.68 | 21073.88 |
9463 | 2016.06.16 11:00 | buy | 4732 | 0.01 | 147.078 | 0.000 | 0.000 | ||
9464 | 2016.06.16 12:00 | close | 4732 | 0.01 | 147.551 | 0.000 | 0.000 | 4.20 | 21078.08 |
9465 | 2016.06.16 20:00 | buy | 4733 | 0.01 | 147.959 | 0.000 | 0.000 | ||
9466 | 2016.06.16 20:11 | close | 4733 | 0.01 | 148.732 | 0.000 | 0.000 | 6.92 | 21085.00 |
9467 | 2016.06.17 03:00 | buy | 4734 | 0.01 | 149.772 | 0.000 | 0.000 | ||
9468 | 2016.06.17 04:00 | buy | 4735 | 0.03 | 149.488 | 0.000 | 0.000 | ||
9469 | 2016.06.17 04:09 | close | 4735 | 0.03 | 149.675 | 0.000 | 0.000 | 4.86 | 21089.86 |
9470 | 2016.06.17 04:09 | close | 4734 | 0.01 | 149.675 | 0.000 | 0.000 | -0.95 | 21088.91 |
9471 | 2016.06.20 05:00 | sell | 4736 | 0.01 | 152.334 | 0.000 | 0.000 | ||
9472 | 2016.06.20 06:00 | sell | 4737 | 0.03 | 152.652 | 0.000 | 0.000 | ||
9473 | 2016.06.20 09:00 | close | 4737 | 0.03 | 152.395 | 0.000 | 0.000 | 6.76 | 21095.67 |
9474 | 2016.06.20 09:00 | close | 4736 | 0.01 | 152.395 | 0.000 | 0.000 | -0.62 | 21095.05 |
9475 | 2016.06.23 01:00 | buy | 4738 | 0.01 | 155.188 | 0.000 | 0.000 | ||
9476 | 2016.06.23 02:00 | buy | 4739 | 0.03 | 154.946 | 0.000 | 0.000 | ||
9477 | 2016.06.23 02:15 | close | 4739 | 0.03 | 155.102 | 0.000 | 0.000 | 4.02 | 21099.07 |
9478 | 2016.06.23 02:15 | close | 4738 | 0.01 | 155.102 | 0.000 | 0.000 | -0.85 | 21098.22 |
9479 | 2016.06.23 14:00 | buy | 4740 | 0.01 | 157.487 | 0.000 | 0.000 | ||
9480 | 2016.06.23 15:00 | buy | 4741 | 0.03 | 156.838 | 0.000 | 0.000 | ||
9481 | 2016.06.23 15:00 | sell | 4742 | 0.01 | 156.806 | 0.000 | 0.000 | ||
9482 | 2016.06.23 15:03 | close | 4741 | 0.03 | 157.111 | 0.000 | 0.000 | 7.19 | 21105.41 |
9483 | 2016.06.23 15:03 | close | 4740 | 0.01 | 157.111 | 0.000 | 0.000 | -3.47 | 21101.94 |
9484 | 2016.06.23 16:00 | sell | 4743 | 0.03 | 157.849 | 0.000 | 0.000 | ||
9485 | 2016.06.23 16:18 | close | 4743 | 0.03 | 157.373 | 0.000 | 0.000 | 12.70 | 21114.64 |
9486 | 2016.06.23 16:18 | close | 4742 | 0.01 | 157.373 | 0.000 | 0.000 | -5.20 | 21109.44 |
9487 | 2016.06.23 17:00 | sell | 4744 | 0.01 | 156.506 | 0.000 | 0.000 | ||
9488 | 2016.06.23 17:30 | close | 4744 | 0.01 | 155.785 | 0.000 | 0.000 | 6.45 | 21115.89 |
9489 | 2016.06.24 02:00 | sell | 4745 | 0.01 | 157.804 | 0.000 | 0.000 | ||
9490 | 2016.06.24 02:00 | close | 4745 | 0.01 | 157.132 | 0.000 | 0.000 | 6.00 | 21121.89 |
9491 | 2016.06.24 03:00 | sell | 4746 | 0.01 | 152.746 | 0.000 | 0.000 | ||
9492 | 2016.06.24 03:59 | close | 4746 | 0.01 | 152.033 | 0.000 | 0.000 | 6.37 | 21128.26 |
9493 | 2016.06.24 06:00 | sell | 4747 | 0.01 | 137.905 | 0.000 | 0.000 | ||
9494 | 2016.06.24 06:00 | close | 4747 | 0.01 | 137.340 | 0.000 | 0.000 | 5.04 | 21133.30 |
9495 | 2016.06.24 09:00 | buy | 4748 | 0.01 | 139.990 | 0.000 | 0.000 | ||
9496 | 2016.06.24 09:18 | close | 4748 | 0.01 | 140.648 | 0.000 | 0.000 | 5.88 | 21139.18 |
9497 | 2016.06.27 16:00 | buy | 4749 | 0.01 | 134.049 | 0.000 | 0.000 | ||
9498 | 2016.06.27 18:00 | buy | 4750 | 0.03 | 133.722 | 0.000 | 0.000 | ||
9499 | 2016.06.27 18:05 | close | 4750 | 0.03 | 134.031 | 0.000 | 0.000 | 8.17 | 21147.35 |
9500 | 2016.06.27 18:05 | close | 4749 | 0.01 | 134.031 | 0.000 | 0.000 | -0.23 | 21147.12 |
9501 | 2016.06.29 18:00 | sell | 4751 | 0.01 | 138.754 | 0.000 | 0.000 | ||
9502 | 2016.06.29 20:00 | close | 4751 | 0.01 | 138.388 | 0.000 | 0.000 | 3.24 | 21150.36 |
9503 | 2016.06.30 19:00 | sell | 4752 | 0.01 | 136.099 | 0.000 | 0.000 | ||
9504 | 2016.06.30 20:00 | sell | 4753 | 0.03 | 136.902 | 0.000 | 0.000 | ||
9505 | 2016.06.30 20:34 | close | 4753 | 0.03 | 136.569 | 0.000 | 0.000 | 8.82 | 21159.18 |
9506 | 2016.06.30 20:34 | close | 4752 | 0.01 | 136.569 | 0.000 | 0.000 | -4.32 | 21154.86 |
9507 | 2016.07.05 07:00 | buy | 4754 | 0.01 | 135.418 | 0.000 | 0.000 | ||
9508 | 2016.07.05 08:00 | buy | 4755 | 0.03 | 135.137 | 0.000 | 0.000 | ||
9509 | 2016.07.05 09:00 | close | 4755 | 0.03 | 135.253 | 0.000 | 0.000 | 2.93 | 21157.79 |
9510 | 2016.07.05 09:00 | close | 4754 | 0.01 | 135.253 | 0.000 | 0.000 | -1.57 | 21156.22 |
9511 | 2016.07.05 10:00 | sell | 4756 | 0.01 | 134.349 | 0.000 | 0.000 | ||
9512 | 2016.07.05 11:36 | close | 4756 | 0.01 | 133.591 | 0.000 | 0.000 | 6.78 | 21163.00 |
9513 | 2016.07.05 13:00 | buy | 4757 | 0.01 | 133.769 | 0.000 | 0.000 | ||
9514 | 2016.07.05 16:00 | sell | 4758 | 0.01 | 132.678 | 0.000 | 0.000 | ||
9515 | 2016.07.05 16:00 | buy | 4759 | 0.03 | 132.697 | 0.000 | 0.000 | ||
9516 | 2016.07.05 17:00 | sell | 4760 | 0.03 | 132.927 | 0.000 | 0.000 | ||
9517 | 2016.07.05 17:10 | close | 4760 | 0.03 | 132.740 | 0.000 | 0.000 | 4.86 | 21167.86 |
9518 | 2016.07.05 17:10 | close | 4758 | 0.01 | 132.740 | 0.000 | 0.000 | -0.63 | 21167.23 |
9519 | 2016.07.05 18:00 | buy | 4761 | 0.05 | 132.523 | 0.000 | 0.000 | ||
9520 | 2016.07.05 19:00 | buy | 4762 | 0.07 | 132.258 | 0.000 | 0.000 | ||
9521 | 2016.07.05 19:29 | close | 4762 | 0.07 | 132.586 | 0.000 | 0.000 | 20.26 | 21187.49 |
9522 | 2016.07.05 19:29 | close | 4761 | 0.05 | 132.586 | 0.000 | 0.000 | 2.50 | 21189.99 |
9523 | 2016.07.05 19:29 | close | 4759 | 0.03 | 132.586 | 0.000 | 0.000 | -3.22 | 21186.77 |
9524 | 2016.07.05 19:29 | close | 4757 | 0.01 | 132.586 | 0.000 | 0.000 | -10.76 | 21176.01 |
9525 | 2016.07.05 20:00 | buy | 4763 | 0.01 | 132.523 | 0.000 | 0.000 | ||
9526 | 2016.07.06 02:00 | buy | 4764 | 0.03 | 132.092 | 0.000 | 0.000 | ||
9527 | 2016.07.06 03:00 | sell | 4765 | 0.01 | 131.102 | 0.000 | 0.000 | ||
9528 | 2016.07.06 03:00 | buy | 4766 | 0.05 | 131.141 | 0.000 | 0.000 | ||
9529 | 2016.07.06 04:25 | close | 4765 | 0.01 | 130.344 | 0.000 | 0.000 | 6.78 | 21182.79 |
9530 | 2016.07.06 05:00 | sell | 4767 | 0.01 | 129.970 | 0.000 | 0.000 | ||
9531 | 2016.07.06 05:00 | buy | 4768 | 0.07 | 129.995 | 0.000 | 0.000 | ||
9532 | 2016.07.06 05:05 | close | 4767 | 0.01 | 129.158 | 0.000 | 0.000 | 7.27 | 21190.06 |
9533 | 2016.07.06 06:00 | buy | 4769 | 0.09 | 129.722 | 0.000 | 0.000 | ||
9534 | 2016.07.06 08:40 | close | 4769 | 0.09 | 130.512 | 0.000 | 0.000 | 63.64 | 21253.70 |
9535 | 2016.07.06 08:40 | close | 4768 | 0.07 | 130.512 | 0.000 | 0.000 | 32.23 | 21285.93 |
9536 | 2016.07.06 08:40 | close | 4766 | 0.05 | 130.512 | 0.000 | 0.000 | -28.78 | 21257.15 |
9537 | 2016.07.06 08:40 | close | 4764 | 0.03 | 130.512 | 0.000 | 0.000 | -43.06 | 21214.09 |
9538 | 2016.07.06 08:40 | close | 4763 | 0.01 | 130.512 | 0.000 | 0.000 | -18.24 | 21195.85 |
9539 | 2016.07.11 11:00 | sell | 4770 | 0.01 | 131.375 | 0.000 | 0.000 | ||
9540 | 2016.07.11 13:00 | sell | 4771 | 0.03 | 131.692 | 0.000 | 0.000 | ||
9541 | 2016.07.11 14:00 | buy | 4772 | 0.01 | 132.882 | 0.000 | 0.000 | ||
9542 | 2016.07.11 14:00 | sell | 4773 | 0.05 | 132.867 | 0.000 | 0.000 | ||
9543 | 2016.07.11 15:00 | sell | 4774 | 0.07 | 132.980 | 0.000 | 0.000 | ||
9544 | 2016.07.11 15:35 | close | 4774 | 0.07 | 132.517 | 0.000 | 0.000 | 28.80 | 21224.65 |
9545 | 2016.07.11 15:35 | close | 4773 | 0.05 | 132.517 | 0.000 | 0.000 | 15.47 | 21240.12 |
9546 | 2016.07.11 15:35 | close | 4771 | 0.03 | 132.517 | 0.000 | 0.000 | -22.58 | 21217.54 |
9547 | 2016.07.11 15:35 | close | 4770 | 0.01 | 132.517 | 0.000 | 0.000 | -10.39 | 21207.15 |
9548 | 2016.07.11 20:00 | sell | 4775 | 0.01 | 133.238 | 0.000 | 0.000 | ||
9549 | 2016.07.11 21:43 | close | 4772 | 0.01 | 133.648 | 0.000 | 0.000 | 6.85 | 21214.00 |
9550 | 2016.07.11 22:00 | sell | 4776 | 0.03 | 133.616 | 0.000 | 0.000 | ||
9551 | 2016.07.12 02:00 | close | 4776 | 0.03 | 133.418 | 0.000 | 0.000 | 5.00 | 21219.00 |
9552 | 2016.07.12 02:00 | close | 4775 | 0.01 | 133.418 | 0.000 | 0.000 | -1.74 | 21217.26 |
9553 | 2016.07.12 08:00 | sell | 4777 | 0.01 | 134.670 | 0.000 | 0.000 | ||
9554 | 2016.07.12 10:00 | sell | 4778 | 0.03 | 135.269 | 0.000 | 0.000 | ||
9555 | 2016.07.12 10:50 | close | 4778 | 0.03 | 134.895 | 0.000 | 0.000 | 9.93 | 21227.19 |
9556 | 2016.07.12 10:50 | close | 4777 | 0.01 | 134.895 | 0.000 | 0.000 | -2.10 | 21225.09 |
9557 | 2016.07.12 11:00 | sell | 4779 | 0.01 | 135.148 | 0.000 | 0.000 | ||
9558 | 2016.07.12 12:00 | sell | 4780 | 0.03 | 135.954 | 0.000 | 0.000 | ||
9559 | 2016.07.12 13:00 | sell | 4781 | 0.05 | 136.950 | 0.000 | 0.000 | ||
9560 | 2016.07.12 14:12 | close | 4781 | 0.05 | 136.305 | 0.000 | 0.000 | 28.80 | 21253.89 |
9561 | 2016.07.12 14:12 | close | 4780 | 0.03 | 136.305 | 0.000 | 0.000 | -9.73 | 21244.16 |
9562 | 2016.07.12 14:12 | close | 4779 | 0.01 | 136.305 | 0.000 | 0.000 | -10.53 | 21233.63 |
9563 | 2016.07.12 21:00 | sell | 4782 | 0.01 | 139.164 | 0.000 | 0.000 | ||
9564 | 2016.07.13 00:00 | close | 4782 | 0.01 | 138.742 | 0.000 | 0.000 | 3.70 | 21237.32 |
9565 | 2016.07.13 02:00 | sell | 4783 | 0.01 | 138.760 | 0.000 | 0.000 | ||
9566 | 2016.07.13 03:16 | close | 4783 | 0.01 | 138.058 | 0.000 | 0.000 | 6.27 | 21243.59 |
9567 | 2016.07.14 03:00 | buy | 4784 | 0.01 | 136.518 | 0.000 | 0.000 | ||
9568 | 2016.07.14 04:49 | close | 4784 | 0.01 | 137.232 | 0.000 | 0.000 | 6.39 | 21249.98 |
9569 | 2016.07.14 11:00 | sell | 4785 | 0.01 | 139.278 | 0.000 | 0.000 | ||
9570 | 2016.07.14 12:00 | sell | 4786 | 0.03 | 139.680 | 0.000 | 0.000 | ||
9571 | 2016.07.14 13:00 | sell | 4787 | 0.05 | 140.184 | 0.000 | 0.000 | ||
9572 | 2016.07.14 13:14 | close | 4787 | 0.05 | 139.814 | 0.000 | 0.000 | 16.37 | 21266.35 |
9573 | 2016.07.14 13:14 | close | 4786 | 0.03 | 139.814 | 0.000 | 0.000 | -3.84 | 21262.51 |
9574 | 2016.07.14 13:14 | close | 4785 | 0.01 | 139.814 | 0.000 | 0.000 | -4.91 | 21257.60 |
9575 | 2016.07.14 14:00 | sell | 4788 | 0.01 | 139.597 | 0.000 | 0.000 | ||
9576 | 2016.07.14 15:00 | buy | 4789 | 0.01 | 141.456 | 0.000 | 0.000 | ||
9577 | 2016.07.14 15:00 | sell | 4790 | 0.03 | 141.437 | 0.000 | 0.000 | ||
9578 | 2016.07.14 16:00 | buy | 4791 | 0.03 | 141.047 | 0.000 | 0.000 | ||
9579 | 2016.07.14 16:13 | close | 4790 | 0.03 | 140.741 | 0.000 | 0.000 | 18.66 | 21276.26 |
9580 | 2016.07.14 16:13 | close | 4788 | 0.01 | 140.741 | 0.000 | 0.000 | -10.41 | 21265.85 |
9581 | 2016.07.14 17:00 | buy | 4792 | 0.05 | 140.541 | 0.000 | 0.000 | ||
9582 | 2016.07.14 17:00 | sell | 4793 | 0.01 | 140.528 | 0.000 | 0.000 | ||
9583 | 2016.07.14 18:44 | close | 4792 | 0.05 | 140.890 | 0.000 | 0.000 | 15.42 | 21281.27 |
9584 | 2016.07.14 18:44 | close | 4791 | 0.03 | 140.890 | 0.000 | 0.000 | -4.47 | 21276.80 |
9585 | 2016.07.14 18:44 | close | 4789 | 0.01 | 140.890 | 0.000 | 0.000 | -5.18 | 21271.62 |
9586 | 2016.07.14 21:00 | close | 4793 | 0.01 | 140.258 | 0.000 | 0.000 | 2.37 | 21273.99 |
9587 | 2016.07.20 14:00 | sell | 4794 | 0.01 | 140.305 | 0.000 | 0.000 | ||
9588 | 2016.07.20 18:00 | sell | 4795 | 0.03 | 140.602 | 0.000 | 0.000 | ||
9589 | 2016.07.20 21:00 | sell | 4796 | 0.05 | 140.713 | 0.000 | 0.000 | ||
9590 | 2016.07.20 21:29 | close | 4796 | 0.05 | 140.527 | 0.000 | 0.000 | 8.05 | 21282.04 |
9591 | 2016.07.20 21:29 | close | 4795 | 0.03 | 140.527 | 0.000 | 0.000 | 1.82 | 21283.86 |
9592 | 2016.07.20 21:29 | close | 4794 | 0.01 | 140.527 | 0.000 | 0.000 | -2.08 | 21281.78 |
9593 | 2016.07.21 00:00 | sell | 4797 | 0.01 | 141.105 | 0.000 | 0.000 | ||
9594 | 2016.07.21 01:00 | sell | 4798 | 0.03 | 141.918 | 0.000 | 0.000 | ||
9595 | 2016.07.21 04:00 | sell | 4799 | 0.05 | 142.037 | 0.000 | 0.000 | ||
9596 | 2016.07.21 05:04 | close | 4799 | 0.05 | 141.800 | 0.000 | 0.000 | 10.36 | 21292.14 |
9597 | 2016.07.21 05:04 | close | 4798 | 0.03 | 141.800 | 0.000 | 0.000 | 2.99 | 21295.13 |
9598 | 2016.07.21 05:04 | close | 4797 | 0.01 | 141.800 | 0.000 | 0.000 | -6.36 | 21288.77 |
9599 | 2016.07.21 12:00 | sell | 4800 | 0.01 | 139.941 | 0.000 | 0.000 | ||
9600 | 2016.07.21 12:35 | close | 4800 | 0.01 | 139.162 | 0.000 | 0.000 | 6.97 | 21295.74 |
9601 | 2016.07.26 04:00 | sell | 4801 | 0.01 | 137.400 | 0.000 | 0.000 | ||
9602 | 2016.07.26 05:00 | buy | 4802 | 0.01 | 137.461 | 0.000 | 0.000 | ||
9603 | 2016.07.26 08:00 | buy | 4803 | 0.03 | 136.875 | 0.000 | 0.000 | ||
9604 | 2016.07.26 09:23 | close | 4801 | 0.01 | 136.625 | 0.000 | 0.000 | 6.94 | 21302.68 |
9605 | 2016.07.26 10:00 | buy | 4804 | 0.05 | 136.513 | 0.000 | 0.000 | ||
9606 | 2016.07.26 11:00 | buy | 4805 | 0.07 | 136.139 | 0.000 | 0.000 | ||
9607 | 2016.07.26 11:33 | close | 4805 | 0.07 | 136.546 | 0.000 | 0.000 | 25.26 | 21327.94 |
9608 | 2016.07.26 11:33 | close | 4804 | 0.05 | 136.546 | 0.000 | 0.000 | 1.14 | 21329.08 |
9609 | 2016.07.26 11:33 | close | 4803 | 0.03 | 136.546 | 0.000 | 0.000 | -9.13 | 21319.95 |
9610 | 2016.07.26 11:33 | close | 4802 | 0.01 | 136.546 | 0.000 | 0.000 | -8.34 | 21311.61 |
9611 | 2016.07.26 12:00 | buy | 4806 | 0.01 | 136.820 | 0.000 | 0.000 | ||
9612 | 2016.07.26 16:40 | close | 4806 | 0.01 | 137.538 | 0.000 | 0.000 | 6.42 | 21318.03 |
9613 | 2016.07.27 08:00 | sell | 4807 | 0.01 | 138.238 | 0.000 | 0.000 | ||
9614 | 2016.07.27 09:00 | sell | 4808 | 0.03 | 138.592 | 0.000 | 0.000 | ||
9615 | 2016.07.27 10:00 | close | 4808 | 0.03 | 138.477 | 0.000 | 0.000 | 2.91 | 21320.94 |
9616 | 2016.07.27 10:00 | close | 4807 | 0.01 | 138.477 | 0.000 | 0.000 | -2.23 | 21318.71 |
9617 | 2016.07.29 07:00 | sell | 4809 | 0.01 | 136.605 | 0.000 | 0.000 | ||
9618 | 2016.07.29 07:29 | close | 4809 | 0.01 | 135.853 | 0.000 | 0.000 | 6.73 | 21325.44 |
9619 | 2016.08.02 11:00 | sell | 4810 | 0.01 | 134.186 | 0.000 | 0.000 | ||
9620 | 2016.08.02 12:00 | sell | 4811 | 0.03 | 134.642 | 0.000 | 0.000 | ||
9621 | 2016.08.02 17:27 | close | 4811 | 0.03 | 134.401 | 0.000 | 0.000 | 6.32 | 21331.76 |
9622 | 2016.08.02 17:27 | close | 4810 | 0.01 | 134.401 | 0.000 | 0.000 | -2.01 | 21329.75 |
9623 | 2016.08.04 15:00 | sell | 4812 | 0.01 | 133.060 | 0.000 | 0.000 | ||
9624 | 2016.08.04 18:00 | buy | 4813 | 0.01 | 132.692 | 0.000 | 0.000 | ||
9625 | 2016.08.05 14:00 | close | 4813 | 0.01 | 132.985 | 0.000 | 0.000 | 2.59 | 21332.35 |
9626 | 2016.08.05 16:07 | close | 4812 | 0.01 | 132.294 | 0.000 | 0.000 | 6.80 | 21339.14 |
9627 | 2016.08.09 07:00 | buy | 4814 | 0.01 | 133.040 | 0.000 | 0.000 | ||
9628 | 2016.08.09 14:00 | buy | 4815 | 0.03 | 132.717 | 0.000 | 0.000 | ||
9629 | 2016.08.09 16:00 | buy | 4816 | 0.05 | 132.536 | 0.000 | 0.000 | ||
9630 | 2016.08.09 17:00 | buy | 4817 | 0.07 | 132.225 | 0.000 | 0.000 | ||
9631 | 2016.08.09 18:12 | close | 4817 | 0.07 | 132.532 | 0.000 | 0.000 | 18.93 | 21358.07 |
9632 | 2016.08.09 18:12 | close | 4816 | 0.05 | 132.532 | 0.000 | 0.000 | -0.53 | 21357.54 |
9633 | 2016.08.09 18:12 | close | 4815 | 0.03 | 132.532 | 0.000 | 0.000 | -5.22 | 21352.32 |
9634 | 2016.08.09 18:12 | close | 4814 | 0.01 | 132.532 | 0.000 | 0.000 | -4.66 | 21347.66 |
9635 | 2016.08.11 11:00 | sell | 4818 | 0.01 | 131.243 | 0.000 | 0.000 | ||
9636 | 2016.08.11 13:00 | sell | 4819 | 0.03 | 131.486 | 0.000 | 0.000 | ||
9637 | 2016.08.11 17:08 | close | 4819 | 0.03 | 131.295 | 0.000 | 0.000 | 4.97 | 21352.63 |
9638 | 2016.08.11 17:08 | close | 4818 | 0.01 | 131.295 | 0.000 | 0.000 | -0.54 | 21352.09 |
9639 | 2016.08.12 16:00 | sell | 4820 | 0.01 | 131.410 | 0.000 | 0.000 | ||
9640 | 2016.08.12 17:38 | close | 4820 | 0.01 | 130.643 | 0.000 | 0.000 | 6.87 | 21358.96 |
9641 | 2016.08.16 08:00 | buy | 4821 | 0.01 | 129.717 | 0.000 | 0.000 | ||
9642 | 2016.08.16 10:00 | buy | 4822 | 0.03 | 129.335 | 0.000 | 0.000 | ||
9643 | 2016.08.16 10:45 | close | 4822 | 0.03 | 129.642 | 0.000 | 0.000 | 8.11 | 21367.07 |
9644 | 2016.08.16 10:45 | close | 4821 | 0.01 | 129.642 | 0.000 | 0.000 | -0.75 | 21366.32 |
9645 | 2016.08.16 11:00 | buy | 4823 | 0.01 | 129.720 | 0.000 | 0.000 | ||
9646 | 2016.08.16 15:00 | buy | 4824 | 0.03 | 129.451 | 0.000 | 0.000 | ||
9647 | 2016.08.16 15:48 | close | 4824 | 0.03 | 129.744 | 0.000 | 0.000 | 7.74 | 21374.06 |
9648 | 2016.08.16 15:48 | close | 4823 | 0.01 | 129.744 | 0.000 | 0.000 | 0.15 | 21374.21 |
9649 | 2016.08.17 04:00 | buy | 4825 | 0.01 | 131.244 | 0.000 | 0.000 | ||
9650 | 2016.08.17 06:00 | sell | 4826 | 0.01 | 131.048 | 0.000 | 0.000 | ||
9651 | 2016.08.17 08:00 | sell | 4827 | 0.03 | 131.328 | 0.000 | 0.000 | ||
9652 | 2016.08.17 09:00 | sell | 4828 | 0.05 | 131.610 | 0.000 | 0.000 | ||
9653 | 2016.08.17 10:04 | close | 4828 | 0.05 | 131.347 | 0.000 | 0.000 | 11.53 | 21385.74 |
9654 | 2016.08.17 10:04 | close | 4827 | 0.03 | 131.347 | 0.000 | 0.000 | -0.72 | 21385.02 |
9655 | 2016.08.17 10:04 | close | 4826 | 0.01 | 131.347 | 0.000 | 0.000 | -2.78 | 21382.24 |
9656 | 2016.08.17 14:00 | buy | 4829 | 0.03 | 131.009 | 0.000 | 0.000 | ||
9657 | 2016.08.17 16:00 | close | 4829 | 0.03 | 131.196 | 0.000 | 0.000 | 4.86 | 21387.10 |
9658 | 2016.08.17 16:00 | close | 4825 | 0.01 | 131.196 | 0.000 | 0.000 | -0.50 | 21386.60 |
9659 | 2016.08.18 12:00 | buy | 4830 | 0.01 | 131.862 | 0.000 | 0.000 | ||
9660 | 2016.08.18 14:00 | sell | 4831 | 0.01 | 131.985 | 0.000 | 0.000 | ||
9661 | 2016.08.18 19:00 | buy | 4832 | 0.03 | 131.566 | 0.000 | 0.000 | ||
9662 | 2016.08.18 19:00 | close | 4831 | 0.01 | 131.566 | 0.000 | 0.000 | 3.71 | 21390.31 |
9663 | 2016.08.19 01:09 | close | 4832 | 0.03 | 131.773 | 0.000 | 0.000 | 5.44 | 21395.75 |
9664 | 2016.08.19 01:09 | close | 4830 | 0.01 | 131.773 | 0.000 | 0.000 | -0.86 | 21394.89 |
9665 | 2016.08.24 19:00 | sell | 4833 | 0.01 | 133.013 | 0.000 | 0.000 | ||
9666 | 2016.08.25 10:00 | close | 4833 | 0.01 | 132.715 | 0.000 | 0.000 | 2.46 | 21397.35 |
9667 | 2016.08.29 10:00 | sell | 4834 | 0.01 | 134.129 | 0.000 | 0.000 | ||
9668 | 2016.08.29 13:00 | close | 4834 | 0.01 | 133.825 | 0.000 | 0.000 | 2.67 | 21400.02 |
9669 | 2016.08.30 18:00 | sell | 4835 | 0.01 | 134.601 | 0.000 | 0.000 | ||
9670 | 2016.08.31 06:00 | sell | 4836 | 0.03 | 134.933 | 0.000 | 0.000 | ||
9671 | 2016.08.31 10:00 | sell | 4837 | 0.05 | 135.188 | 0.000 | 0.000 | ||
9672 | 2016.08.31 12:00 | sell | 4838 | 0.07 | 135.616 | 0.000 | 0.000 | ||
9673 | 2016.08.31 20:00 | sell | 4839 | 0.09 | 135.719 | 0.000 | 0.000 | ||
9674 | 2016.08.31 23:00 | sell | 4840 | 0.11 | 135.850 | 0.000 | 0.000 | ||
9675 | 2016.09.01 03:54 | close | 4840 | 0.11 | 135.533 | 0.000 | 0.000 | 28.98 | 21429.00 |
9676 | 2016.09.01 03:54 | close | 4839 | 0.09 | 135.533 | 0.000 | 0.000 | 13.06 | 21442.06 |
9677 | 2016.09.01 03:54 | close | 4838 | 0.07 | 135.533 | 0.000 | 0.000 | 3.64 | 21445.69 |
9678 | 2016.09.01 03:54 | close | 4837 | 0.05 | 135.533 | 0.000 | 0.000 | -16.74 | 21428.95 |
9679 | 2016.09.01 03:54 | close | 4836 | 0.03 | 135.533 | 0.000 | 0.000 | -16.96 | 21411.99 |
9680 | 2016.09.01 03:54 | close | 4835 | 0.01 | 135.533 | 0.000 | 0.000 | -8.70 | 21403.29 |
9681 | 2016.09.01 12:00 | buy | 4841 | 0.01 | 137.179 | 0.000 | 0.000 | ||
9682 | 2016.09.01 15:00 | sell | 4842 | 0.01 | 137.251 | 0.000 | 0.000 | ||
9683 | 2016.09.01 16:00 | sell | 4843 | 0.03 | 137.661 | 0.000 | 0.000 | ||
9684 | 2016.09.01 16:33 | close | 4841 | 0.01 | 137.944 | 0.000 | 0.000 | 6.84 | 21410.13 |
9685 | 2016.09.01 17:00 | sell | 4844 | 0.05 | 137.872 | 0.000 | 0.000 | ||
9686 | 2016.09.01 17:22 | close | 4844 | 0.05 | 137.632 | 0.000 | 0.000 | 10.49 | 21420.62 |
9687 | 2016.09.01 17:22 | close | 4843 | 0.03 | 137.632 | 0.000 | 0.000 | 0.58 | 21421.20 |
9688 | 2016.09.01 17:22 | close | 4842 | 0.01 | 137.632 | 0.000 | 0.000 | -3.51 | 21417.69 |
9689 | 2016.09.01 18:00 | sell | 4845 | 0.01 | 137.295 | 0.000 | 0.000 | ||
9690 | 2016.09.01 19:00 | close | 4845 | 0.01 | 137.012 | 0.000 | 0.000 | 2.48 | 21420.17 |
9691 | 2016.09.05 12:00 | buy | 4846 | 0.01 | 138.185 | 0.000 | 0.000 | ||
9692 | 2016.09.05 13:00 | sell | 4847 | 0.01 | 137.482 | 0.000 | 0.000 | ||
9693 | 2016.09.05 13:00 | buy | 4848 | 0.03 | 137.496 | 0.000 | 0.000 | ||
9694 | 2016.09.05 14:00 | sell | 4849 | 0.03 | 137.720 | 0.000 | 0.000 | ||
9695 | 2016.09.05 14:37 | close | 4849 | 0.03 | 137.529 | 0.000 | 0.000 | 4.97 | 21425.14 |
9696 | 2016.09.05 14:37 | close | 4847 | 0.01 | 137.529 | 0.000 | 0.000 | -0.49 | 21424.65 |
9697 | 2016.09.05 15:16 | close | 4848 | 0.03 | 137.801 | 0.000 | 0.000 | 8.06 | 21432.71 |
9698 | 2016.09.05 15:16 | close | 4846 | 0.01 | 137.801 | 0.000 | 0.000 | -3.54 | 21429.17 |
9699 | 2016.09.06 18:00 | sell | 4850 | 0.01 | 137.257 | 0.000 | 0.000 | ||
9700 | 2016.09.07 02:32 | close | 4850 | 0.01 | 136.491 | 0.000 | 0.000 | 6.80 | 21435.96 |
9701 | 2016.09.07 03:00 | sell | 4851 | 0.01 | 136.270 | 0.000 | 0.000 | ||
9702 | 2016.09.07 06:00 | buy | 4852 | 0.01 | 136.129 | 0.000 | 0.000 | ||
9703 | 2016.09.07 13:00 | buy | 4853 | 0.03 | 135.716 | 0.000 | 0.000 | ||
9704 | 2016.09.07 14:00 | close | 4853 | 0.03 | 135.944 | 0.000 | 0.000 | 5.98 | 21441.94 |
9705 | 2016.09.07 14:00 | close | 4852 | 0.01 | 135.944 | 0.000 | 0.000 | -1.74 | 21440.20 |
9706 | 2016.09.07 16:07 | close | 4851 | 0.01 | 135.502 | 0.000 | 0.000 | 6.87 | 21447.07 |
9707 | 2016.09.08 19:00 | buy | 4854 | 0.01 | 136.032 | 0.000 | 0.000 | ||
9708 | 2016.09.09 14:02 | close | 4854 | 0.01 | 136.804 | 0.000 | 0.000 | 6.91 | 21453.99 |
9709 | 2016.09.14 10:00 | buy | 4855 | 0.01 | 136.589 | 0.000 | 0.000 | ||
9710 | 2016.09.14 11:00 | buy | 4856 | 0.03 | 136.052 | 0.000 | 0.000 | ||
9711 | 2016.09.14 11:00 | sell | 4857 | 0.01 | 136.046 | 0.000 | 0.000 | ||
9712 | 2016.09.14 11:17 | close | 4856 | 0.03 | 136.326 | 0.000 | 0.000 | 7.22 | 21461.21 |
9713 | 2016.09.14 11:17 | close | 4855 | 0.01 | 136.326 | 0.000 | 0.000 | -2.45 | 21458.76 |
9714 | 2016.09.14 13:00 | close | 4857 | 0.01 | 135.753 | 0.000 | 0.000 | 2.58 | 21461.34 |
9715 | 2016.09.16 15:00 | buy | 4858 | 0.01 | 134.206 | 0.000 | 0.000 | ||
9716 | 2016.09.16 17:00 | buy | 4859 | 0.03 | 133.842 | 0.000 | 0.000 | ||
9717 | 2016.09.16 19:00 | close | 4859 | 0.03 | 133.989 | 0.000 | 0.000 | 3.77 | 21465.11 |
9718 | 2016.09.16 19:00 | close | 4858 | 0.01 | 133.989 | 0.000 | 0.000 | -2.03 | 21463.08 |
9719 | 2016.09.19 02:00 | buy | 4860 | 0.01 | 133.134 | 0.000 | 0.000 | ||
9720 | 2016.09.19 20:00 | buy | 4861 | 0.03 | 132.757 | 0.000 | 0.000 | ||
9721 | 2016.09.19 21:00 | buy | 4862 | 0.05 | 132.524 | 0.000 | 0.000 | ||
9722 | 2016.09.19 22:27 | close | 4862 | 0.05 | 132.777 | 0.000 | 0.000 | 11.08 | 21474.16 |
9723 | 2016.09.19 22:27 | close | 4861 | 0.03 | 132.777 | 0.000 | 0.000 | 0.33 | 21474.49 |
9724 | 2016.09.19 22:27 | close | 4860 | 0.01 | 132.777 | 0.000 | 0.000 | -3.30 | 21471.19 |
9725 | 2016.09.20 19:00 | buy | 4863 | 0.01 | 131.892 | 0.000 | 0.000 | ||
9726 | 2016.09.20 22:00 | close | 4863 | 0.01 | 132.197 | 0.000 | 0.000 | 2.68 | 21473.87 |
9727 | 2016.09.21 08:00 | buy | 4864 | 0.01 | 133.048 | 0.000 | 0.000 | ||
9728 | 2016.09.21 10:00 | buy | 4865 | 0.03 | 132.644 | 0.000 | 0.000 | ||
9729 | 2016.09.21 10:11 | close | 4865 | 0.03 | 132.871 | 0.000 | 0.000 | 5.94 | 21479.81 |
9730 | 2016.09.21 10:11 | close | 4864 | 0.01 | 132.871 | 0.000 | 0.000 | -1.67 | 21478.14 |
9731 | 2016.09.22 13:00 | sell | 4866 | 0.01 | 131.640 | 0.000 | 0.000 | ||
9732 | 2016.09.22 17:00 | sell | 4867 | 0.03 | 132.220 | 0.000 | 0.000 | ||
9733 | 2016.09.22 18:00 | close | 4867 | 0.03 | 132.022 | 0.000 | 0.000 | 5.16 | 21483.30 |
9734 | 2016.09.22 18:00 | close | 4866 | 0.01 | 132.022 | 0.000 | 0.000 | -3.52 | 21479.78 |
9735 | 2016.09.23 14:00 | sell | 4868 | 0.01 | 130.619 | 0.000 | 0.000 | ||
9736 | 2016.09.23 15:00 | buy | 4869 | 0.01 | 130.795 | 0.000 | 0.000 | ||
9737 | 2016.09.23 18:00 | sell | 4870 | 0.03 | 130.833 | 0.000 | 0.000 | ||
9738 | 2016.09.26 08:00 | sell | 4871 | 0.05 | 131.211 | 0.000 | 0.000 | ||
9739 | 2016.09.26 08:00 | close | 4869 | 0.01 | 131.211 | 0.000 | 0.000 | 3.70 | 21483.48 |
9740 | 2016.09.26 08:39 | close | 4871 | 0.05 | 130.944 | 0.000 | 0.000 | 11.72 | 21495.20 |
9741 | 2016.09.26 08:39 | close | 4870 | 0.03 | 130.944 | 0.000 | 0.000 | -3.38 | 21491.82 |
9742 | 2016.09.26 08:39 | close | 4868 | 0.01 | 130.944 | 0.000 | 0.000 | -3.05 | 21488.76 |
9743 | 2016.09.26 12:00 | buy | 4872 | 0.01 | 130.123 | 0.000 | 0.000 | ||
9744 | 2016.09.26 14:00 | buy | 4873 | 0.03 | 129.784 | 0.000 | 0.000 | ||
9745 | 2016.09.26 15:47 | close | 4873 | 0.03 | 130.087 | 0.000 | 0.000 | 8.00 | 21496.76 |
9746 | 2016.09.26 15:47 | close | 4872 | 0.01 | 130.087 | 0.000 | 0.000 | -0.40 | 21496.36 |
9747 | 2016.09.27 05:00 | buy | 4874 | 0.01 | 130.820 | 0.000 | 0.000 | ||
9748 | 2016.09.27 11:00 | buy | 4875 | 0.03 | 130.406 | 0.000 | 0.000 | ||
9749 | 2016.09.27 13:00 | buy | 4876 | 0.05 | 130.033 | 0.000 | 0.000 | ||
9750 | 2016.09.27 15:01 | close | 4876 | 0.05 | 130.309 | 0.000 | 0.000 | 12.12 | 21508.48 |
9751 | 2016.09.27 15:01 | close | 4875 | 0.03 | 130.309 | 0.000 | 0.000 | -2.84 | 21505.64 |
9752 | 2016.09.27 15:01 | close | 4874 | 0.01 | 130.309 | 0.000 | 0.000 | -4.69 | 21500.95 |
9753 | 2016.09.29 06:00 | sell | 4877 | 0.01 | 132.018 | 0.000 | 0.000 | ||
9754 | 2016.09.29 09:00 | sell | 4878 | 0.03 | 132.279 | 0.000 | 0.000 | ||
9755 | 2016.09.29 11:00 | close | 4878 | 0.03 | 132.102 | 0.000 | 0.000 | 4.59 | 21505.54 |
9756 | 2016.09.29 11:00 | close | 4877 | 0.01 | 132.102 | 0.000 | 0.000 | -0.83 | 21504.71 |
9757 | 2016.09.29 22:00 | buy | 4879 | 0.01 | 131.076 | 0.000 | 0.000 | ||
9758 | 2016.09.30 06:04 | close | 4879 | 0.01 | 131.802 | 0.000 | 0.000 | 6.51 | 21511.22 |
9759 | 2016.10.05 19:00 | sell | 4880 | 0.01 | 131.931 | 0.000 | 0.000 | ||
9760 | 2016.10.06 05:00 | close | 4880 | 0.01 | 131.618 | 0.000 | 0.000 | 2.60 | 21513.82 |
9761 | 2016.10.07 03:00 | sell | 4881 | 0.01 | 128.535 | 0.000 | 0.000 | ||
9762 | 2016.10.07 06:00 | sell | 4882 | 0.03 | 129.040 | 0.000 | 0.000 | ||
9763 | 2016.10.07 06:31 | close | 4882 | 0.03 | 128.799 | 0.000 | 0.000 | 6.32 | 21520.14 |
9764 | 2016.10.07 06:31 | close | 4881 | 0.01 | 128.799 | 0.000 | 0.000 | -2.46 | 21517.68 |
9765 | 2016.10.11 14:00 | sell | 4883 | 0.01 | 127.142 | 0.000 | 0.000 | ||
9766 | 2016.10.11 15:00 | sell | 4884 | 0.03 | 127.360 | 0.000 | 0.000 | ||
9767 | 2016.10.11 17:25 | close | 4884 | 0.03 | 127.164 | 0.000 | 0.000 | 5.10 | 21522.78 |
9768 | 2016.10.11 17:25 | close | 4883 | 0.01 | 127.164 | 0.000 | 0.000 | -0.27 | 21522.51 |
9769 | 2016.10.11 18:00 | sell | 4885 | 0.01 | 126.682 | 0.000 | 0.000 | ||
9770 | 2016.10.11 19:53 | close | 4885 | 0.01 | 125.912 | 0.000 | 0.000 | 6.89 | 21529.40 |
9771 | 2016.10.11 22:00 | buy | 4886 | 0.01 | 125.536 | 0.000 | 0.000 | ||
9772 | 2016.10.12 01:43 | close | 4886 | 0.01 | 126.252 | 0.000 | 0.000 | 6.41 | 21535.82 |
9773 | 2016.10.12 02:00 | buy | 4887 | 0.01 | 126.682 | 0.000 | 0.000 | ||
9774 | 2016.10.12 05:43 | close | 4887 | 0.01 | 127.424 | 0.000 | 0.000 | 6.64 | 21542.46 |
9775 | 2016.10.25 17:00 | sell | 4888 | 0.01 | 126.934 | 0.000 | 0.000 | ||
9776 | 2016.10.25 20:00 | sell | 4889 | 0.03 | 127.144 | 0.000 | 0.000 | ||
9777 | 2016.10.25 20:00 | buy | 4890 | 0.01 | 127.152 | 0.000 | 0.000 | ||
9778 | 2016.10.25 20:31 | close | 4889 | 0.03 | 126.961 | 0.000 | 0.000 | 4.75 | 21547.21 |
9779 | 2016.10.25 20:31 | close | 4888 | 0.01 | 126.961 | 0.000 | 0.000 | -0.32 | 21546.89 |
9780 | 2016.10.26 02:00 | buy | 4891 | 0.03 | 126.882 | 0.000 | 0.000 | ||
9781 | 2016.10.26 04:00 | buy | 4892 | 0.05 | 126.727 | 0.000 | 0.000 | ||
9782 | 2016.10.26 04:33 | close | 4892 | 0.05 | 126.927 | 0.000 | 0.000 | 8.68 | 21555.57 |
9783 | 2016.10.26 04:33 | close | 4891 | 0.03 | 126.927 | 0.000 | 0.000 | 1.01 | 21556.58 |
9784 | 2016.10.26 04:33 | close | 4890 | 0.01 | 126.927 | 0.000 | 0.000 | -2.10 | 21554.48 |
9785 | 2016.10.26 19:00 | sell | 4893 | 0.01 | 127.746 | 0.000 | 0.000 | ||
9786 | 2016.10.27 13:00 | sell | 4894 | 0.03 | 128.100 | 0.000 | 0.000 | ||
9787 | 2016.10.27 14:00 | sell | 4895 | 0.05 | 128.345 | 0.000 | 0.000 | ||
9788 | 2016.10.27 15:25 | close | 4895 | 0.05 | 128.089 | 0.000 | 0.000 | 11.22 | 21565.70 |
9789 | 2016.10.27 15:25 | close | 4894 | 0.03 | 128.089 | 0.000 | 0.000 | 0.08 | 21565.78 |
9790 | 2016.10.27 15:25 | close | 4893 | 0.01 | 128.089 | 0.000 | 0.000 | -3.33 | 21562.45 |
9791 | 2016.10.31 18:00 | buy | 4896 | 0.01 | 128.329 | 0.000 | 0.000 | ||
9792 | 2016.11.01 03:00 | buy | 4897 | 0.03 | 128.028 | 0.000 | 0.000 | ||
9793 | 2016.11.01 03:40 | close | 4897 | 0.03 | 128.233 | 0.000 | 0.000 | 5.35 | 21567.80 |
9794 | 2016.11.01 03:40 | close | 4896 | 0.01 | 128.233 | 0.000 | 0.000 | -0.93 | 21566.87 |
9795 | 2016.11.01 10:00 | buy | 4898 | 0.01 | 128.613 | 0.000 | 0.000 | ||
9796 | 2016.11.01 14:00 | buy | 4899 | 0.03 | 128.260 | 0.000 | 0.000 | ||
9797 | 2016.11.01 18:00 | buy | 4900 | 0.05 | 127.811 | 0.000 | 0.000 | ||
9798 | 2016.11.01 21:00 | buy | 4901 | 0.07 | 127.346 | 0.000 | 0.000 | ||
9799 | 2016.11.02 05:00 | buy | 4902 | 0.09 | 126.863 | 0.000 | 0.000 | ||
9800 | 2016.11.02 06:00 | buy | 4903 | 0.01 | 127.041 | 0.000 | 0.000 | ||
9801 | 2016.11.03 06:00 | buy | 4904 | 0.03 | 126.565 | 0.000 | 0.000 | ||
9802 | 2016.11.03 08:00 | close | 4904 | 0.03 | 126.774 | 0.000 | 0.000 | 5.46 | 21572.33 |
9803 | 2016.11.03 08:00 | close | 4903 | 0.01 | 126.774 | 0.000 | 0.000 | -2.45 | 21569.88 |
9804 | 2016.11.03 12:05 | close | 4902 | 0.09 | 127.459 | 0.000 | 0.000 | 48.17 | 21618.05 |
9805 | 2016.11.03 12:05 | close | 4901 | 0.07 | 127.459 | 0.000 | 0.000 | 6.99 | 21625.04 |
9806 | 2016.11.03 12:05 | close | 4900 | 0.05 | 127.459 | 0.000 | 0.000 | -16.02 | 21609.02 |
9807 | 2016.11.03 12:05 | close | 4899 | 0.03 | 127.459 | 0.000 | 0.000 | -21.79 | 21587.23 |
9808 | 2016.11.03 12:05 | close | 4898 | 0.01 | 127.459 | 0.000 | 0.000 | -10.45 | 21576.78 |
9809 | 2016.11.03 13:00 | buy | 4905 | 0.01 | 128.127 | 0.000 | 0.000 | ||
9810 | 2016.11.03 14:04 | close | 4905 | 0.01 | 128.896 | 0.000 | 0.000 | 6.88 | 21583.66 |
9811 | 2016.11.03 16:00 | sell | 4906 | 0.01 | 128.508 | 0.000 | 0.000 | ||
9812 | 2016.11.03 20:00 | close | 4906 | 0.01 | 128.225 | 0.000 | 0.000 | 2.49 | 21586.15 |
9813 | 2016.11.07 02:00 | buy | 4907 | 0.01 | 130.080 | 0.000 | 0.000 | ||
9814 | 2016.11.07 03:00 | buy | 4908 | 0.03 | 129.722 | 0.000 | 0.000 | ||
9815 | 2016.11.07 03:00 | sell | 4909 | 0.01 | 129.704 | 0.000 | 0.000 | ||
9816 | 2016.11.07 03:57 | close | 4908 | 0.03 | 129.937 | 0.000 | 0.000 | 5.62 | 21591.77 |
9817 | 2016.11.07 03:57 | close | 4907 | 0.01 | 129.937 | 0.000 | 0.000 | -1.36 | 21590.41 |
9818 | 2016.11.07 07:00 | sell | 4910 | 0.03 | 130.068 | 0.000 | 0.000 | ||
9819 | 2016.11.07 08:00 | close | 4910 | 0.03 | 129.840 | 0.000 | 0.000 | 5.97 | 21596.38 |
9820 | 2016.11.07 08:00 | close | 4909 | 0.01 | 129.840 | 0.000 | 0.000 | -1.30 | 21595.08 |
9821 | 2016.11.09 04:00 | sell | 4911 | 0.01 | 129.459 | 0.000 | 0.000 | ||
9822 | 2016.11.09 04:04 | close | 4911 | 0.01 | 128.713 | 0.000 | 0.000 | 6.68 | 21601.76 |
9823 | 2016.11.09 05:00 | sell | 4912 | 0.01 | 127.867 | 0.000 | 0.000 | ||
9824 | 2016.11.09 05:13 | close | 4912 | 0.01 | 127.102 | 0.000 | 0.000 | 6.85 | 21608.61 |
9825 | 2016.11.09 08:00 | buy | 4913 | 0.01 | 127.319 | 0.000 | 0.000 | ||
9826 | 2016.11.09 08:22 | close | 4913 | 0.01 | 128.040 | 0.000 | 0.000 | 6.45 | 21615.06 |
9827 | 2016.11.09 09:00 | buy | 4914 | 0.01 | 127.642 | 0.000 | 0.000 | ||
9828 | 2016.11.09 09:49 | close | 4914 | 0.01 | 128.342 | 0.000 | 0.000 | 6.26 | 21621.32 |
9829 | 2016.11.09 23:00 | sell | 4915 | 0.01 | 131.525 | 0.000 | 0.000 | ||
9830 | 2016.11.10 00:00 | close | 4915 | 0.01 | 131.127 | 0.000 | 0.000 | 3.37 | 21624.69 |
9831 | 2016.11.10 03:00 | sell | 4916 | 0.01 | 131.319 | 0.000 | 0.000 | ||
9832 | 2016.11.10 03:56 | close | 4916 | 0.01 | 130.601 | 0.000 | 0.000 | 6.41 | 21631.10 |
9833 | 2016.11.10 18:00 | sell | 4917 | 0.01 | 132.914 | 0.000 | 0.000 | ||
9834 | 2016.11.10 19:00 | sell | 4918 | 0.03 | 133.455 | 0.000 | 0.000 | ||
9835 | 2016.11.10 20:00 | sell | 4919 | 0.05 | 133.757 | 0.000 | 0.000 | ||
9836 | 2016.11.10 21:00 | sell | 4920 | 0.07 | 134.173 | 0.000 | 0.000 | ||
9837 | 2016.11.11 00:35 | close | 4920 | 0.07 | 133.792 | 0.000 | 0.000 | 23.24 | 21654.34 |
9838 | 2016.11.11 00:35 | close | 4919 | 0.05 | 133.792 | 0.000 | 0.000 | -2.21 | 21652.13 |
9839 | 2016.11.11 00:35 | close | 4918 | 0.03 | 133.792 | 0.000 | 0.000 | -9.51 | 21642.62 |
9840 | 2016.11.11 00:35 | close | 4917 | 0.01 | 133.792 | 0.000 | 0.000 | -8.05 | 21634.56 |
9841 | 2016.11.15 23:00 | sell | 4921 | 0.01 | 136.029 | 0.000 | 0.000 | ||
9842 | 2016.11.16 01:00 | close | 4921 | 0.01 | 135.757 | 0.000 | 0.000 | 2.34 | 21636.90 |
9843 | 2016.11.21 16:00 | buy | 4922 | 0.01 | 138.176 | 0.000 | 0.000 | ||
9844 | 2016.11.21 18:00 | sell | 4923 | 0.01 | 138.358 | 0.000 | 0.000 | ||
9845 | 2016.11.21 20:00 | sell | 4924 | 0.03 | 138.623 | 0.000 | 0.000 | ||
9846 | 2016.11.21 22:00 | sell | 4925 | 0.05 | 138.755 | 0.000 | 0.000 | ||
9847 | 2016.11.21 23:03 | close | 4925 | 0.05 | 138.568 | 0.000 | 0.000 | 8.10 | 21645.00 |
9848 | 2016.11.21 23:03 | close | 4924 | 0.03 | 138.568 | 0.000 | 0.000 | 1.28 | 21646.28 |
9849 | 2016.11.21 23:03 | close | 4923 | 0.01 | 138.568 | 0.000 | 0.000 | -1.97 | 21644.31 |
9850 | 2016.11.22 13:00 | buy | 4926 | 0.03 | 137.857 | 0.000 | 0.000 | ||
9851 | 2016.11.22 13:29 | close | 4926 | 0.03 | 138.072 | 0.000 | 0.000 | 5.62 | 21649.93 |
9852 | 2016.11.22 13:29 | close | 4922 | 0.01 | 138.072 | 0.000 | 0.000 | -1.00 | 21648.93 |
9853 | 2016.11.23 18:00 | buy | 4927 | 0.01 | 140.086 | 0.000 | 0.000 | ||
9854 | 2016.11.23 21:00 | sell | 4928 | 0.01 | 140.179 | 0.000 | 0.000 | ||
9855 | 2016.11.24 01:00 | buy | 4929 | 0.03 | 139.740 | 0.000 | 0.000 | ||
9856 | 2016.11.24 01:00 | close | 4928 | 0.01 | 139.740 | 0.000 | 0.000 | 3.73 | 21652.66 |
9857 | 2016.11.24 01:31 | close | 4929 | 0.03 | 139.940 | 0.000 | 0.000 | 5.21 | 21657.87 |
9858 | 2016.11.24 01:31 | close | 4927 | 0.01 | 139.940 | 0.000 | 0.000 | -1.35 | 21656.52 |
9859 | 2016.11.24 07:00 | sell | 4930 | 0.01 | 140.195 | 0.000 | 0.000 | ||
9860 | 2016.11.24 10:00 | sell | 4931 | 0.03 | 140.686 | 0.000 | 0.000 | ||
9861 | 2016.11.24 13:00 | sell | 4932 | 0.05 | 140.972 | 0.000 | 0.000 | ||
9862 | 2016.11.24 17:00 | sell | 4933 | 0.07 | 141.175 | 0.000 | 0.000 | ||
9863 | 2016.11.25 03:00 | sell | 4934 | 0.09 | 141.574 | 0.000 | 0.000 | ||
9864 | 2016.11.25 07:21 | close | 4934 | 0.09 | 141.137 | 0.000 | 0.000 | 34.91 | 21691.43 |
9865 | 2016.11.25 07:21 | close | 4933 | 0.07 | 141.137 | 0.000 | 0.000 | 1.54 | 21692.96 |
9866 | 2016.11.25 07:21 | close | 4932 | 0.05 | 141.137 | 0.000 | 0.000 | -8.08 | 21684.89 |
9867 | 2016.11.25 07:21 | close | 4931 | 0.03 | 141.137 | 0.000 | 0.000 | -12.60 | 21672.28 |
9868 | 2016.11.25 07:21 | close | 4930 | 0.01 | 141.137 | 0.000 | 0.000 | -8.63 | 21663.65 |
9869 | 2016.11.25 12:00 | buy | 4935 | 0.01 | 141.022 | 0.000 | 0.000 | ||
9870 | 2016.11.25 13:00 | buy | 4936 | 0.03 | 140.420 | 0.000 | 0.000 | ||
9871 | 2016.11.25 13:16 | close | 4936 | 0.03 | 140.695 | 0.000 | 0.000 | 7.24 | 21670.89 |
9872 | 2016.11.25 13:16 | close | 4935 | 0.01 | 140.695 | 0.000 | 0.000 | -3.03 | 21667.86 |
9873 | 2016.11.29 03:00 | buy | 4937 | 0.01 | 138.845 | 0.000 | 0.000 | ||
9874 | 2016.11.29 10:00 | close | 4937 | 0.01 | 139.302 | 0.000 | 0.000 | 4.06 | 21671.92 |
9875 | 2016.11.29 13:00 | sell | 4938 | 0.01 | 140.270 | 0.000 | 0.000 | ||
9876 | 2016.11.29 15:00 | sell | 4939 | 0.03 | 140.809 | 0.000 | 0.000 | ||
9877 | 2016.11.29 16:00 | sell | 4940 | 0.05 | 141.068 | 0.000 | 0.000 | ||
9878 | 2016.11.29 18:00 | sell | 4941 | 0.07 | 141.210 | 0.000 | 0.000 | ||
9879 | 2016.11.29 19:04 | close | 4941 | 0.07 | 140.967 | 0.000 | 0.000 | 14.88 | 21686.80 |
9880 | 2016.11.29 19:04 | close | 4940 | 0.05 | 140.967 | 0.000 | 0.000 | 4.21 | 21691.01 |
9881 | 2016.11.29 19:04 | close | 4939 | 0.03 | 140.967 | 0.000 | 0.000 | -4.49 | 21686.52 |
9882 | 2016.11.29 19:04 | close | 4938 | 0.01 | 140.967 | 0.000 | 0.000 | -6.37 | 21680.15 |
9883 | 2016.11.29 20:00 | sell | 4942 | 0.01 | 140.760 | 0.000 | 0.000 | ||
9884 | 2016.11.29 21:00 | close | 4942 | 0.01 | 140.483 | 0.000 | 0.000 | 2.43 | 21682.58 |
9885 | 2016.11.30 18:00 | buy | 4943 | 0.01 | 142.407 | 0.000 | 0.000 | ||
9886 | 2016.11.30 20:00 | sell | 4944 | 0.01 | 142.633 | 0.000 | 0.000 | ||
9887 | 2016.11.30 22:00 | sell | 4945 | 0.03 | 142.932 | 0.000 | 0.000 | ||
9888 | 2016.11.30 22:54 | close | 4943 | 0.01 | 143.183 | 0.000 | 0.000 | 6.94 | 21689.52 |
9889 | 2016.11.30 23:00 | sell | 4946 | 0.05 | 143.117 | 0.000 | 0.000 | ||
9890 | 2016.12.01 02:00 | sell | 4947 | 0.07 | 143.513 | 0.000 | 0.000 | ||
9891 | 2016.12.01 03:10 | close | 4947 | 0.07 | 143.164 | 0.000 | 0.000 | 21.59 | 21711.11 |
9892 | 2016.12.01 03:10 | close | 4946 | 0.05 | 143.164 | 0.000 | 0.000 | -3.28 | 21707.83 |
9893 | 2016.12.01 03:10 | close | 4945 | 0.03 | 143.164 | 0.000 | 0.000 | -6.98 | 21700.85 |
9894 | 2016.12.01 03:10 | close | 4944 | 0.01 | 143.164 | 0.000 | 0.000 | -5.03 | 21695.82 |
9895 | 2016.12.01 17:00 | sell | 4948 | 0.01 | 144.658 | 0.000 | 0.000 | ||
9896 | 2016.12.01 18:27 | close | 4948 | 0.01 | 143.933 | 0.000 | 0.000 | 6.49 | 21702.31 |
9897 | 2016.12.05 02:00 | buy | 4949 | 0.01 | 143.841 | 0.000 | 0.000 | ||
9898 | 2016.12.05 02:07 | close | 4949 | 0.01 | 144.631 | 0.000 | 0.000 | 7.07 | 21709.38 |
9899 | 2016.12.05 15:00 | sell | 4950 | 0.01 | 145.337 | 0.000 | 0.000 | ||
9900 | 2016.12.05 19:00 | close | 4950 | 0.01 | 145.010 | 0.000 | 0.000 | 2.88 | 21712.26 |
9901 | 2016.12.07 12:00 | sell | 4951 | 0.01 | 143.465 | 0.000 | 0.000 | ||
9902 | 2016.12.07 13:00 | buy | 4952 | 0.01 | 143.619 | 0.000 | 0.000 | ||
9903 | 2016.12.07 15:00 | sell | 4953 | 0.03 | 143.846 | 0.000 | 0.000 | ||
9904 | 2016.12.07 16:53 | close | 4953 | 0.03 | 143.622 | 0.000 | 0.000 | 5.87 | 21718.13 |
9905 | 2016.12.07 16:53 | close | 4951 | 0.01 | 143.622 | 0.000 | 0.000 | -1.49 | 21716.64 |
9906 | 2016.12.07 18:00 | buy | 4954 | 0.03 | 143.147 | 0.000 | 0.000 | ||
9907 | 2016.12.07 20:00 | close | 4954 | 0.03 | 143.386 | 0.000 | 0.000 | 6.27 | 21722.91 |
9908 | 2016.12.07 20:00 | close | 4952 | 0.01 | 143.386 | 0.000 | 0.000 | -2.17 | 21720.74 |
9909 | 2016.12.09 16:00 | sell | 4955 | 0.01 | 144.629 | 0.000 | 0.000 | ||
9910 | 2016.12.09 19:00 | sell | 4956 | 0.03 | 144.981 | 0.000 | 0.000 | ||
9911 | 2016.12.09 21:00 | close | 4956 | 0.03 | 144.718 | 0.000 | 0.000 | 6.92 | 21727.66 |
9912 | 2016.12.09 21:00 | close | 4955 | 0.01 | 144.718 | 0.000 | 0.000 | -0.88 | 21726.78 |
9913 | 2016.12.15 04:00 | sell | 4957 | 0.01 | 147.366 | 0.000 | 0.000 | ||
9914 | 2016.12.15 11:00 | sell | 4958 | 0.03 | 147.646 | 0.000 | 0.000 | ||
9915 | 2016.12.15 13:00 | sell | 4959 | 0.05 | 148.325 | 0.000 | 0.000 | ||
9916 | 2016.12.15 13:35 | close | 4959 | 0.05 | 147.883 | 0.000 | 0.000 | 19.63 | 21746.41 |
9917 | 2016.12.15 13:35 | close | 4958 | 0.03 | 147.883 | 0.000 | 0.000 | -6.64 | 21739.77 |
9918 | 2016.12.15 13:35 | close | 4957 | 0.01 | 147.883 | 0.000 | 0.000 | -4.74 | 21735.03 |
9919 | 2016.12.15 14:00 | sell | 4960 | 0.01 | 147.783 | 0.000 | 0.000 | ||
9920 | 2016.12.15 15:00 | close | 4960 | 0.01 | 147.473 | 0.000 | 0.000 | 2.73 | 21737.76 |
9921 | 2016.12.19 20:00 | buy | 4961 | 0.01 | 144.970 | 0.000 | 0.000 | ||
9922 | 2016.12.19 21:00 | close | 4961 | 0.01 | 145.466 | 0.000 | 0.000 | 4.41 | 21742.17 |
9923 | 2017.01.05 03:00 | sell | 4962 | 0.01 | 143.676 | 0.000 | 0.000 | ||
9924 | 2017.01.05 08:59 | close | 4962 | 0.01 | 142.916 | 0.000 | 0.000 | 6.80 | 21748.97 |
9925 | 2017.01.09 10:00 | buy | 4963 | 0.01 | 143.030 | 0.000 | 0.000 | ||
9926 | 2017.01.09 11:00 | buy | 4964 | 0.03 | 142.675 | 0.000 | 0.000 | ||
9927 | 2017.01.09 12:00 | buy | 4965 | 0.05 | 142.201 | 0.000 | 0.000 | ||
9928 | 2017.01.09 14:00 | buy | 4966 | 0.07 | 142.057 | 0.000 | 0.000 | ||
9929 | 2017.01.09 15:00 | buy | 4967 | 0.09 | 141.820 | 0.000 | 0.000 | ||
9930 | 2017.01.09 16:00 | buy | 4968 | 0.11 | 141.433 | 0.000 | 0.000 | ||
9931 | 2017.01.09 17:00 | buy | 4969 | 0.13 | 141.320 | 0.000 | 0.000 | ||
9932 | 2017.01.09 22:00 | buy | 4970 | 0.15 | 141.178 | 0.000 | 0.000 | ||
9933 | 2017.01.10 03:00 | buy | 4971 | 0.17 | 141.004 | 0.000 | 0.000 | ||
9934 | 2017.01.10 05:00 | buy | 4972 | 0.19 | 140.644 | 0.000 | 0.000 | ||
9935 | 2017.01.10 06:00 | buy | 4973 | 0.21 | 140.377 | 0.000 | 0.000 | ||
9936 | 2017.01.10 14:53 | close | 4973 | 0.21 | 141.184 | 0.000 | 0.000 | 151.71 | 21900.68 |
9937 | 2017.01.10 14:53 | close | 4972 | 0.19 | 141.184 | 0.000 | 0.000 | 91.41 | 21992.09 |
9938 | 2017.01.10 14:53 | close | 4971 | 0.17 | 141.184 | 0.000 | 0.000 | 26.47 | 22018.56 |
9939 | 2017.01.10 14:53 | close | 4970 | 0.15 | 141.184 | 0.000 | 0.000 | -0.06 | 22018.50 |
9940 | 2017.01.10 14:53 | close | 4969 | 0.13 | 141.184 | 0.000 | 0.000 | -16.74 | 22001.76 |
9941 | 2017.01.10 14:53 | close | 4968 | 0.11 | 141.184 | 0.000 | 0.000 | -25.39 | 21976.37 |
9942 | 2017.01.10 14:53 | close | 4967 | 0.09 | 141.184 | 0.000 | 0.000 | -52.26 | 21924.11 |
9943 | 2017.01.10 14:53 | close | 4966 | 0.07 | 141.184 | 0.000 | 0.000 | -55.65 | 21868.46 |
9944 | 2017.01.10 14:53 | close | 4965 | 0.05 | 141.184 | 0.000 | 0.000 | -46.25 | 21822.21 |
9945 | 2017.01.10 14:53 | close | 4964 | 0.03 | 141.184 | 0.000 | 0.000 | -40.60 | 21781.61 |
9946 | 2017.01.10 14:53 | close | 4963 | 0.01 | 141.184 | 0.000 | 0.000 | -16.75 | 21764.86 |
9947 | 2017.01.12 18:00 | sell | 4974 | 0.01 | 139.320 | 0.000 | 0.000 | ||
9948 | 2017.01.13 03:00 | sell | 4975 | 0.03 | 139.811 | 0.000 | 0.000 | ||
9949 | 2017.01.13 08:22 | close | 4975 | 0.03 | 139.561 | 0.000 | 0.000 | 6.57 | 21771.43 |
9950 | 2017.01.13 08:22 | close | 4974 | 0.01 | 139.561 | 0.000 | 0.000 | -2.30 | 21769.13 |
9951 | 2017.01.16 03:00 | buy | 4976 | 0.01 | 137.775 | 0.000 | 0.000 | ||
9952 | 2017.01.16 05:00 | buy | 4977 | 0.03 | 137.227 | 0.000 | 0.000 | ||
9953 | 2017.01.16 09:00 | buy | 4978 | 0.05 | 136.963 | 0.000 | 0.000 | ||
9954 | 2017.01.16 09:53 | close | 4978 | 0.05 | 137.242 | 0.000 | 0.000 | 12.26 | 21781.39 |
9955 | 2017.01.16 09:53 | close | 4977 | 0.03 | 137.242 | 0.000 | 0.000 | 0.20 | 21781.59 |
9956 | 2017.01.16 09:53 | close | 4976 | 0.01 | 137.242 | 0.000 | 0.000 | -4.89 | 21776.70 |
9957 | 2017.01.16 10:00 | buy | 4979 | 0.01 | 137.386 | 0.000 | 0.000 | ||
9958 | 2017.01.16 11:31 | close | 4979 | 0.01 | 138.107 | 0.000 | 0.000 | 6.45 | 21783.15 |
9959 | 2017.01.17 15:00 | buy | 4980 | 0.01 | 139.868 | 0.000 | 0.000 | ||
9960 | 2017.01.17 16:00 | buy | 4981 | 0.03 | 139.518 | 0.000 | 0.000 | ||
9961 | 2017.01.17 16:00 | sell | 4982 | 0.01 | 139.500 | 0.000 | 0.000 | ||
9962 | 2017.01.17 16:16 | close | 4981 | 0.03 | 139.731 | 0.000 | 0.000 | 5.57 | 21788.72 |
9963 | 2017.01.17 16:16 | close | 4980 | 0.01 | 139.731 | 0.000 | 0.000 | -1.30 | 21787.42 |
9964 | 2017.01.17 17:00 | sell | 4983 | 0.03 | 139.938 | 0.000 | 0.000 | ||
9965 | 2017.01.17 17:33 | close | 4983 | 0.03 | 139.610 | 0.000 | 0.000 | 8.68 | 21796.10 |
9966 | 2017.01.17 17:33 | close | 4982 | 0.01 | 139.610 | 0.000 | 0.000 | -1.07 | 21795.03 |
9967 | 2017.01.17 19:00 | sell | 4984 | 0.01 | 139.881 | 0.000 | 0.000 | ||
9968 | 2017.01.18 03:00 | close | 4984 | 0.01 | 139.579 | 0.000 | 0.000 | 2.61 | 21797.63 |
9969 | 2017.01.19 06:00 | sell | 4985 | 0.01 | 140.723 | 0.000 | 0.000 | ||
9970 | 2017.01.19 10:00 | sell | 4986 | 0.03 | 141.016 | 0.000 | 0.000 | ||
9971 | 2017.01.19 11:00 | sell | 4987 | 0.05 | 141.122 | 0.000 | 0.000 | ||
9972 | 2017.01.19 11:47 | close | 4987 | 0.05 | 140.939 | 0.000 | 0.000 | 7.92 | 21805.55 |
9973 | 2017.01.19 11:47 | close | 4986 | 0.03 | 140.939 | 0.000 | 0.000 | 1.88 | 21807.43 |
9974 | 2017.01.19 11:47 | close | 4985 | 0.01 | 140.939 | 0.000 | 0.000 | -2.02 | 21805.41 |
9975 | 2017.01.19 12:00 | sell | 4988 | 0.01 | 140.988 | 0.000 | 0.000 | ||
9976 | 2017.01.19 13:00 | sell | 4989 | 0.03 | 141.425 | 0.000 | 0.000 | ||
9977 | 2017.01.19 14:00 | close | 4989 | 0.03 | 141.214 | 0.000 | 0.000 | 5.51 | 21810.92 |
9978 | 2017.01.19 14:00 | close | 4988 | 0.01 | 141.214 | 0.000 | 0.000 | -2.12 | 21808.80 |
9979 | 2017.01.19 17:00 | buy | 4990 | 0.01 | 142.059 | 0.000 | 0.000 | ||
9980 | 2017.01.19 18:00 | sell | 4991 | 0.01 | 141.886 | 0.000 | 0.000 | ||
9981 | 2017.01.19 21:00 | buy | 4992 | 0.03 | 141.848 | 0.000 | 0.000 | ||
9982 | 2017.01.19 23:00 | close | 4991 | 0.01 | 141.560 | 0.000 | 0.000 | 2.88 | 21811.68 |
9983 | 2017.01.20 11:14 | close | 4992 | 0.03 | 142.027 | 0.000 | 0.000 | 4.69 | 21816.37 |
9984 | 2017.01.20 11:14 | close | 4990 | 0.01 | 142.027 | 0.000 | 0.000 | -0.35 | 21816.02 |
9985 | 2017.01.25 03:00 | sell | 4993 | 0.01 | 142.504 | 0.000 | 0.000 | ||
9986 | 2017.01.25 07:00 | close | 4993 | 0.01 | 142.128 | 0.000 | 0.000 | 3.33 | 21819.35 |
9987 | 2017.01.26 13:00 | sell | 4994 | 0.01 | 144.150 | 0.000 | 0.000 | ||
9988 | 2017.01.26 15:00 | close | 4994 | 0.01 | 143.838 | 0.000 | 0.000 | 2.75 | 21822.10 |
9989 | 2017.01.26 18:00 | buy | 4995 | 0.01 | 144.447 | 0.000 | 0.000 | ||
9990 | 2017.01.26 21:00 | buy | 4996 | 0.03 | 144.072 | 0.000 | 0.000 | ||
9991 | 2017.01.26 22:01 | close | 4996 | 0.03 | 144.293 | 0.000 | 0.000 | 5.78 | 21827.88 |
9992 | 2017.01.26 22:01 | close | 4995 | 0.01 | 144.293 | 0.000 | 0.000 | -1.46 | 21826.42 |
9993 | 2017.01.30 22:00 | buy | 4997 | 0.01 | 141.929 | 0.000 | 0.000 | ||
9994 | 2017.01.31 03:00 | close | 4997 | 0.01 | 142.276 | 0.000 | 0.000 | 3.07 | 21829.49 |
9995 | 2017.01.31 12:00 | sell | 4998 | 0.01 | 141.345 | 0.000 | 0.000 | ||
9996 | 2017.01.31 17:03 | close | 4998 | 0.01 | 140.576 | 0.000 | 0.000 | 6.88 | 21836.37 |
9997 | 2017.01.31 18:00 | buy | 4999 | 0.01 | 141.730 | 0.000 | 0.000 | ||
9998 | 2017.02.01 09:38 | close | 4999 | 0.01 | 142.521 | 0.000 | 0.000 | 7.09 | 21843.46 |
9999 | 2017.02.01 11:00 | sell | 5000 | 0.01 | 142.575 | 0.000 | 0.000 | ||
10000 | 2017.02.01 12:00 | sell | 5001 | 0.03 | 142.849 | 0.000 | 0.000 | ||
10001 | 2017.02.01 13:00 | sell | 5002 | 0.05 | 143.037 | 0.000 | 0.000 | ||
10002 | 2017.02.01 14:00 | sell | 5003 | 0.07 | 143.243 | 0.000 | 0.000 | ||
10003 | 2017.02.01 16:00 | sell | 5004 | 0.09 | 143.667 | 0.000 | 0.000 | ||
10004 | 2017.02.01 17:00 | sell | 5005 | 0.11 | 143.887 | 0.000 | 0.000 | ||
10005 | 2017.02.01 18:28 | close | 5005 | 0.11 | 143.425 | 0.000 | 0.000 | 45.16 | 21888.62 |
10006 | 2017.02.01 18:28 | close | 5004 | 0.09 | 143.425 | 0.000 | 0.000 | 19.05 | 21907.67 |
10007 | 2017.02.01 18:28 | close | 5003 | 0.07 | 143.425 | 0.000 | 0.000 | -12.01 | 21895.66 |
10008 | 2017.02.01 18:28 | close | 5002 | 0.05 | 143.425 | 0.000 | 0.000 | -17.88 | 21877.78 |
10009 | 2017.02.01 18:28 | close | 5001 | 0.03 | 143.425 | 0.000 | 0.000 | -15.82 | 21861.96 |
10010 | 2017.02.01 18:28 | close | 5000 | 0.01 | 143.425 | 0.000 | 0.000 | -7.75 | 21854.21 |
10011 | 2017.02.02 15:00 | sell | 5006 | 0.01 | 141.347 | 0.000 | 0.000 | ||
10012 | 2017.02.02 19:00 | buy | 5007 | 0.01 | 141.067 | 0.000 | 0.000 | ||
10013 | 2017.02.02 20:00 | sell | 5008 | 0.03 | 141.583 | 0.000 | 0.000 | ||
10014 | 2017.02.02 20:00 | close | 5007 | 0.01 | 141.583 | 0.000 | 0.000 | 4.59 | 21858.80 |
10015 | 2017.02.02 20:26 | close | 5008 | 0.03 | 141.394 | 0.000 | 0.000 | 4.91 | 21863.71 |
10016 | 2017.02.02 20:26 | close | 5006 | 0.01 | 141.394 | 0.000 | 0.000 | -0.50 | 21863.21 |
10017 | 2017.02.07 11:00 | sell | 5009 | 0.01 | 138.684 | 0.000 | 0.000 | ||
10018 | 2017.02.07 12:00 | sell | 5010 | 0.03 | 138.977 | 0.000 | 0.000 | ||
10019 | 2017.02.07 18:00 | sell | 5011 | 0.05 | 139.502 | 0.000 | 0.000 | ||
10020 | 2017.02.07 19:00 | sell | 5012 | 0.07 | 140.004 | 0.000 | 0.000 | ||
10021 | 2017.02.07 22:00 | sell | 5013 | 0.09 | 140.401 | 0.000 | 0.000 | ||
10022 | 2017.02.08 00:00 | sell | 5014 | 0.01 | 140.545 | 0.000 | 0.000 | ||
10023 | 2017.02.08 04:00 | close | 5014 | 0.01 | 140.226 | 0.000 | 0.000 | 2.82 | 21866.03 |
10024 | 2017.02.08 15:02 | close | 5013 | 0.09 | 139.835 | 0.000 | 0.000 | 44.93 | 21910.96 |
10025 | 2017.02.08 15:02 | close | 5012 | 0.07 | 139.835 | 0.000 | 0.000 | 9.83 | 21920.79 |
10026 | 2017.02.08 15:02 | close | 5011 | 0.05 | 139.835 | 0.000 | 0.000 | -15.67 | 21905.12 |
10027 | 2017.02.08 15:02 | close | 5010 | 0.03 | 139.835 | 0.000 | 0.000 | -23.63 | 21881.49 |
10028 | 2017.02.08 15:02 | close | 5009 | 0.01 | 139.835 | 0.000 | 0.000 | -10.52 | 21870.97 |
10029 | 2017.02.09 14:00 | sell | 5015 | 0.01 | 141.134 | 0.000 | 0.000 | ||
10030 | 2017.02.09 17:00 | sell | 5016 | 0.03 | 141.438 | 0.000 | 0.000 | ||
10031 | 2017.02.09 19:00 | sell | 5017 | 0.05 | 141.727 | 0.000 | 0.000 | ||
10032 | 2017.02.09 19:53 | close | 5017 | 0.05 | 141.449 | 0.000 | 0.000 | 12.21 | 21883.18 |
10033 | 2017.02.09 19:53 | close | 5016 | 0.03 | 141.449 | 0.000 | 0.000 | -0.51 | 21882.67 |
10034 | 2017.02.09 19:53 | close | 5015 | 0.01 | 141.449 | 0.000 | 0.000 | -2.92 | 21879.75 |
10035 | 2017.02.09 20:00 | sell | 5018 | 0.01 | 141.572 | 0.000 | 0.000 | ||
10036 | 2017.02.10 03:00 | sell | 5019 | 0.03 | 142.237 | 0.000 | 0.000 | ||
10037 | 2017.02.10 10:23 | close | 5019 | 0.03 | 141.850 | 0.000 | 0.000 | 10.28 | 21890.03 |
10038 | 2017.02.10 10:23 | close | 5018 | 0.01 | 141.850 | 0.000 | 0.000 | -2.63 | 21887.39 |
10039 | 2017.02.14 12:00 | sell | 5020 | 0.01 | 141.519 | 0.000 | 0.000 | ||
10040 | 2017.02.14 15:00 | buy | 5021 | 0.01 | 141.544 | 0.000 | 0.000 | ||
10041 | 2017.02.14 17:00 | sell | 5022 | 0.03 | 141.721 | 0.000 | 0.000 | ||
10042 | 2017.02.14 17:05 | close | 5021 | 0.01 | 142.260 | 0.000 | 0.000 | 6.40 | 21893.79 |
10043 | 2017.02.14 18:00 | buy | 5023 | 0.01 | 142.585 | 0.000 | 0.000 | ||
10044 | 2017.02.14 18:00 | sell | 5024 | 0.05 | 142.574 | 0.000 | 0.000 | ||
10045 | 2017.02.14 22:00 | buy | 5025 | 0.03 | 142.328 | 0.000 | 0.000 | ||
10046 | 2017.02.15 00:25 | close | 5025 | 0.03 | 142.519 | 0.000 | 0.000 | 5.01 | 21898.80 |
10047 | 2017.02.15 00:25 | close | 5023 | 0.01 | 142.519 | 0.000 | 0.000 | -0.66 | 21898.14 |
10048 | 2017.02.15 14:12 | close | 5024 | 0.05 | 142.104 | 0.000 | 0.000 | 20.62 | 21918.76 |
10049 | 2017.02.15 14:12 | close | 5022 | 0.03 | 142.104 | 0.000 | 0.000 | -10.76 | 21908.00 |
10050 | 2017.02.15 14:12 | close | 5020 | 0.01 | 142.104 | 0.000 | 0.000 | -5.41 | 21902.59 |
10051 | 2017.02.17 12:00 | sell | 5026 | 0.01 | 140.219 | 0.000 | 0.000 | ||
10052 | 2017.02.17 14:00 | buy | 5027 | 0.01 | 140.181 | 0.000 | 0.000 | ||
10053 | 2017.02.20 08:00 | sell | 5028 | 0.03 | 140.493 | 0.000 | 0.000 | ||
10054 | 2017.02.20 08:00 | close | 5027 | 0.01 | 140.493 | 0.000 | 0.000 | 2.76 | 21905.35 |
10055 | 2017.02.20 12:00 | sell | 5029 | 0.05 | 140.974 | 0.000 | 0.000 | ||
10056 | 2017.02.20 14:00 | sell | 5030 | 0.01 | 141.039 | 0.000 | 0.000 | ||
10057 | 2017.02.21 03:00 | sell | 5031 | 0.03 | 141.303 | 0.000 | 0.000 | ||
10058 | 2017.02.21 04:00 | sell | 5032 | 0.07 | 141.365 | 0.000 | 0.000 | ||
10059 | 2017.02.21 05:00 | sell | 5033 | 0.05 | 141.405 | 0.000 | 0.000 | ||
10060 | 2017.02.21 09:22 | close | 5033 | 0.05 | 141.224 | 0.000 | 0.000 | 7.83 | 21913.18 |
10061 | 2017.02.21 09:22 | close | 5031 | 0.03 | 141.224 | 0.000 | 0.000 | 1.93 | 21915.11 |
10062 | 2017.02.21 09:22 | close | 5030 | 0.01 | 141.224 | 0.000 | 0.000 | -1.79 | 21913.32 |
10063 | 2017.02.21 09:39 | close | 5032 | 0.07 | 140.967 | 0.000 | 0.000 | 24.69 | 21938.01 |
10064 | 2017.02.21 09:39 | close | 5029 | 0.05 | 140.967 | 0.000 | 0.000 | -0.30 | 21937.71 |
10065 | 2017.02.21 09:39 | close | 5028 | 0.03 | 140.967 | 0.000 | 0.000 | -13.22 | 21924.49 |
10066 | 2017.02.21 09:39 | close | 5026 | 0.01 | 140.967 | 0.000 | 0.000 | -6.94 | 21917.55 |
10067 | 2017.02.21 18:00 | buy | 5034 | 0.01 | 141.695 | 0.000 | 0.000 | ||
10068 | 2017.02.21 19:00 | buy | 5035 | 0.03 | 141.442 | 0.000 | 0.000 | ||
10069 | 2017.02.21 21:59 | close | 5035 | 0.03 | 141.637 | 0.000 | 0.000 | 5.08 | 21922.63 |
10070 | 2017.02.21 21:59 | close | 5034 | 0.01 | 141.637 | 0.000 | 0.000 | -0.60 | 21922.03 |
10071 | 2017.02.22 13:00 | buy | 5036 | 0.01 | 140.833 | 0.000 | 0.000 | ||
10072 | 2017.02.22 18:00 | close | 5036 | 0.01 | 141.196 | 0.000 | 0.000 | 3.21 | 21925.24 |
10073 | 2017.02.27 02:00 | sell | 5037 | 0.01 | 139.105 | 0.000 | 0.000 | ||
10074 | 2017.02.27 03:00 | buy | 5038 | 0.01 | 139.304 | 0.000 | 0.000 | ||
10075 | 2017.02.27 05:00 | sell | 5039 | 0.03 | 139.306 | 0.000 | 0.000 | ||
10076 | 2017.02.27 10:00 | close | 5039 | 0.03 | 139.153 | 0.000 | 0.000 | 3.94 | 21929.18 |
10077 | 2017.02.27 10:00 | close | 5037 | 0.01 | 139.153 | 0.000 | 0.000 | -0.51 | 21928.67 |
10078 | 2017.02.27 18:00 | close | 5038 | 0.01 | 139.753 | 0.000 | 0.000 | 3.99 | 21932.66 |
10079 | 2017.02.27 23:00 | sell | 5040 | 0.01 | 140.271 | 0.000 | 0.000 | ||
10080 | 2017.02.28 04:00 | close | 5040 | 0.01 | 139.932 | 0.000 | 0.000 | 2.94 | 21935.60 |
10081 | 2017.03.01 08:00 | sell | 5041 | 0.01 | 140.343 | 0.000 | 0.000 | ||
10082 | 2017.03.01 13:00 | sell | 5042 | 0.03 | 140.596 | 0.000 | 0.000 | ||
10083 | 2017.03.01 13:18 | close | 5042 | 0.03 | 140.317 | 0.000 | 0.000 | 7.36 | 21942.96 |
10084 | 2017.03.01 13:18 | close | 5041 | 0.01 | 140.317 | 0.000 | 0.000 | 0.17 | 21943.13 |
10085 | 2017.03.06 13:00 | buy | 5043 | 0.01 | 139.482 | 0.000 | 0.000 | ||
10086 | 2017.03.07 10:00 | buy | 5044 | 0.03 | 139.167 | 0.000 | 0.000 | ||
10087 | 2017.03.07 13:00 | buy | 5045 | 0.05 | 138.987 | 0.000 | 0.000 | ||
10088 | 2017.03.07 14:00 | buy | 5046 | 0.07 | 138.886 | 0.000 | 0.000 | ||
10089 | 2017.03.07 15:08 | close | 5046 | 0.07 | 139.075 | 0.000 | 0.000 | 11.47 | 21954.60 |
10090 | 2017.03.07 15:08 | close | 5045 | 0.05 | 139.075 | 0.000 | 0.000 | 3.63 | 21958.23 |
10091 | 2017.03.07 15:08 | close | 5044 | 0.03 | 139.075 | 0.000 | 0.000 | -2.71 | 21955.52 |
10092 | 2017.03.07 15:08 | close | 5043 | 0.01 | 139.075 | 0.000 | 0.000 | -3.74 | 21951.78 |
10093 | 2017.03.08 15:00 | buy | 5047 | 0.01 | 139.091 | 0.000 | 0.000 | ||
10094 | 2017.03.09 15:53 | close | 5047 | 0.01 | 139.861 | 0.000 | 0.000 | 6.93 | 21958.71 |
10095 | 2017.03.10 09:00 | sell | 5048 | 0.01 | 140.322 | 0.000 | 0.000 | ||
10096 | 2017.03.10 17:00 | close | 5048 | 0.01 | 139.925 | 0.000 | 0.000 | 3.52 | 21962.23 |
10097 | 2017.03.14 13:00 | buy | 5049 | 0.01 | 139.610 | 0.000 | 0.000 | ||
10098 | 2017.03.14 16:00 | buy | 5050 | 0.03 | 139.331 | 0.000 | 0.000 | ||
10099 | 2017.03.14 18:00 | close | 5050 | 0.03 | 139.458 | 0.000 | 0.000 | 3.23 | 21965.46 |
10100 | 2017.03.14 18:00 | close | 5049 | 0.01 | 139.458 | 0.000 | 0.000 | -1.44 | 21964.02 |
10101 | 2017.03.15 11:00 | sell | 5051 | 0.01 | 140.127 | 0.000 | 0.000 | ||
10102 | 2017.03.15 13:00 | close | 5051 | 0.01 | 139.806 | 0.000 | 0.000 | 2.83 | 21966.85 |
10103 | 2017.03.16 15:00 | buy | 5052 | 0.01 | 140.169 | 0.000 | 0.000 | ||
10104 | 2017.03.16 16:00 | buy | 5053 | 0.03 | 139.937 | 0.000 | 0.000 | ||
10105 | 2017.03.16 16:00 | sell | 5054 | 0.01 | 139.921 | 0.000 | 0.000 | ||
10106 | 2017.03.16 16:28 | close | 5053 | 0.03 | 140.123 | 0.000 | 0.000 | 4.83 | 21971.68 |
10107 | 2017.03.16 16:28 | close | 5052 | 0.01 | 140.123 | 0.000 | 0.000 | -0.48 | 21971.20 |
10108 | 2017.03.17 11:00 | sell | 5055 | 0.03 | 140.297 | 0.000 | 0.000 | ||
10109 | 2017.03.17 13:08 | close | 5055 | 0.03 | 139.988 | 0.000 | 0.000 | 8.17 | 21979.37 |
10110 | 2017.03.17 13:08 | close | 5054 | 0.01 | 139.988 | 0.000 | 0.000 | -0.73 | 21978.63 |
10111 | 2017.03.21 12:00 | buy | 5056 | 0.01 | 140.293 | 0.000 | 0.000 | ||
10112 | 2017.03.21 14:00 | sell | 5057 | 0.01 | 140.299 | 0.000 | 0.000 | ||
10113 | 2017.03.21 17:00 | sell | 5058 | 0.01 | 139.627 | 0.000 | 0.000 | ||
10114 | 2017.03.21 17:00 | buy | 5059 | 0.03 | 139.634 | 0.000 | 0.000 | ||
10115 | 2017.03.21 17:00 | close | 5057 | 0.01 | 139.634 | 0.000 | 0.000 | 5.94 | 21984.57 |
10116 | 2017.03.22 01:00 | buy | 5060 | 0.05 | 139.133 | 0.000 | 0.000 | ||
10117 | 2017.03.22 10:09 | close | 5058 | 0.01 | 138.856 | 0.000 | 0.000 | 6.84 | 21991.41 |
10118 | 2017.03.22 11:00 | buy | 5061 | 0.07 | 138.708 | 0.000 | 0.000 | ||
10119 | 2017.03.22 16:00 | buy | 5062 | 0.09 | 138.043 | 0.000 | 0.000 | ||
10120 | 2017.03.22 17:00 | buy | 5063 | 0.01 | 138.171 | 0.000 | 0.000 | ||
10121 | 2017.03.22 18:00 | close | 5063 | 0.01 | 138.543 | 0.000 | 0.000 | 3.29 | 21994.70 |
10122 | 2017.03.22 21:50 | close | 5062 | 0.09 | 138.763 | 0.000 | 0.000 | 57.93 | 22052.63 |
10123 | 2017.03.22 21:50 | close | 5061 | 0.07 | 138.763 | 0.000 | 0.000 | 2.99 | 22055.62 |
10124 | 2017.03.22 21:50 | close | 5060 | 0.05 | 138.763 | 0.000 | 0.000 | -17.07 | 22038.55 |
10125 | 2017.03.22 21:50 | close | 5059 | 0.03 | 138.763 | 0.000 | 0.000 | -23.79 | 22014.76 |
10126 | 2017.03.22 21:50 | close | 5056 | 0.01 | 138.763 | 0.000 | 0.000 | -13.89 | 22000.87 |
10127 | 2017.03.28 19:00 | buy | 5064 | 0.01 | 138.244 | 0.000 | 0.000 | ||
10128 | 2017.03.29 04:00 | buy | 5065 | 0.03 | 137.897 | 0.000 | 0.000 | ||
10129 | 2017.03.29 06:00 | close | 5065 | 0.03 | 138.104 | 0.000 | 0.000 | 5.40 | 22006.27 |
10130 | 2017.03.29 06:00 | close | 5064 | 0.01 | 138.104 | 0.000 | 0.000 | -1.33 | 22004.94 |
10131 | 2017.03.30 06:00 | sell | 5066 | 0.01 | 138.434 | 0.000 | 0.000 | ||
10132 | 2017.03.30 10:00 | close | 5066 | 0.01 | 138.076 | 0.000 | 0.000 | 3.16 | 22008.10 |
10133 | 2017.03.30 13:00 | buy | 5067 | 0.01 | 138.337 | 0.000 | 0.000 | ||
10134 | 2017.03.30 16:15 | close | 5067 | 0.01 | 139.110 | 0.000 | 0.000 | 6.91 | 22015.01 |
10135 | 2017.03.30 18:00 | sell | 5068 | 0.01 | 139.033 | 0.000 | 0.000 | ||
10136 | 2017.03.30 23:00 | sell | 5069 | 0.03 | 139.442 | 0.000 | 0.000 | ||
10137 | 2017.03.31 04:00 | buy | 5070 | 0.01 | 139.950 | 0.000 | 0.000 | ||
10138 | 2017.03.31 04:00 | sell | 5071 | 0.05 | 139.937 | 0.000 | 0.000 | ||
10139 | 2017.03.31 08:59 | close | 5071 | 0.05 | 139.568 | 0.000 | 0.000 | 16.32 | 22031.33 |
10140 | 2017.03.31 08:59 | close | 5069 | 0.03 | 139.568 | 0.000 | 0.000 | -3.79 | 22027.54 |
10141 | 2017.03.31 08:59 | close | 5068 | 0.01 | 139.568 | 0.000 | 0.000 | -4.96 | 22022.57 |
10142 | 2017.03.31 09:00 | buy | 5072 | 0.03 | 139.573 | 0.000 | 0.000 | ||
10143 | 2017.03.31 15:14 | close | 5072 | 0.03 | 139.798 | 0.000 | 0.000 | 5.89 | 22028.46 |
10144 | 2017.03.31 15:14 | close | 5070 | 0.01 | 139.798 | 0.000 | 0.000 | -1.45 | 22027.01 |
10145 | 2017.04.03 18:00 | sell | 5073 | 0.01 | 138.547 | 0.000 | 0.000 | ||
10146 | 2017.04.03 20:00 | buy | 5074 | 0.01 | 138.515 | 0.000 | 0.000 | ||
10147 | 2017.04.04 03:00 | buy | 5075 | 0.03 | 138.264 | 0.000 | 0.000 | ||
10148 | 2017.04.04 07:00 | buy | 5076 | 0.05 | 138.090 | 0.000 | 0.000 | ||
10149 | 2017.04.04 07:13 | close | 5073 | 0.01 | 137.781 | 0.000 | 0.000 | 6.80 | 22033.81 |
10150 | 2017.04.04 08:00 | buy | 5077 | 0.07 | 137.803 | 0.000 | 0.000 | ||
10151 | 2017.04.04 09:00 | buy | 5078 | 0.09 | 137.536 | 0.000 | 0.000 | ||
10152 | 2017.04.04 10:00 | buy | 5079 | 0.11 | 137.323 | 0.000 | 0.000 | ||
10153 | 2017.04.04 15:00 | buy | 5080 | 0.13 | 137.155 | 0.000 | 0.000 | ||
10154 | 2017.04.04 16:17 | close | 5080 | 0.13 | 137.581 | 0.000 | 0.000 | 49.14 | 22082.95 |
10155 | 2017.04.04 16:17 | close | 5079 | 0.11 | 137.581 | 0.000 | 0.000 | 24.88 | 22107.83 |
10156 | 2017.04.04 16:17 | close | 5078 | 0.09 | 137.581 | 0.000 | 0.000 | 3.03 | 22110.86 |
10157 | 2017.04.04 16:17 | close | 5077 | 0.07 | 137.581 | 0.000 | 0.000 | -14.53 | 22096.33 |
10158 | 2017.04.04 16:17 | close | 5076 | 0.05 | 137.581 | 0.000 | 0.000 | -23.35 | 22072.98 |
10159 | 2017.04.04 16:17 | close | 5075 | 0.03 | 137.581 | 0.000 | 0.000 | -18.72 | 22054.26 |
10160 | 2017.04.04 16:17 | close | 5074 | 0.01 | 137.581 | 0.000 | 0.000 | -8.50 | 22045.76 |
10161 | 2017.04.05 18:00 | sell | 5081 | 0.01 | 138.698 | 0.000 | 0.000 | ||
10162 | 2017.04.05 23:00 | close | 5081 | 0.01 | 138.284 | 0.000 | 0.000 | 3.67 | 22049.43 |
10163 | 2017.04.07 05:00 | sell | 5082 | 0.01 | 137.484 | 0.000 | 0.000 | ||
10164 | 2017.04.07 07:00 | sell | 5083 | 0.03 | 137.795 | 0.000 | 0.000 | ||
10165 | 2017.04.07 10:16 | close | 5083 | 0.03 | 137.577 | 0.000 | 0.000 | 5.70 | 22055.13 |
10166 | 2017.04.07 10:16 | close | 5082 | 0.01 | 137.577 | 0.000 | 0.000 | -0.91 | 22054.22 |
10167 | 2017.04.17 21:00 | sell | 5084 | 0.01 | 136.538 | 0.000 | 0.000 | ||
10168 | 2017.04.17 23:00 | sell | 5085 | 0.03 | 136.846 | 0.000 | 0.000 | ||
10169 | 2017.04.18 01:00 | sell | 5086 | 0.05 | 136.996 | 0.000 | 0.000 | ||
10170 | 2017.04.18 07:00 | close | 5086 | 0.05 | 136.859 | 0.000 | 0.000 | 5.84 | 22060.06 |
10171 | 2017.04.18 07:00 | close | 5085 | 0.03 | 136.859 | 0.000 | 0.000 | -0.72 | 22059.34 |
10172 | 2017.04.18 07:00 | close | 5084 | 0.01 | 136.859 | 0.000 | 0.000 | -3.02 | 22056.32 |
10173 | 2017.04.18 13:00 | sell | 5087 | 0.01 | 136.533 | 0.000 | 0.000 | ||
10174 | 2017.04.18 14:00 | buy | 5088 | 0.01 | 137.689 | 0.000 | 0.000 | ||
10175 | 2017.04.18 14:00 | sell | 5089 | 0.03 | 137.676 | 0.000 | 0.000 | ||
10176 | 2017.04.18 16:00 | sell | 5090 | 0.05 | 138.331 | 0.000 | 0.000 | ||
10177 | 2017.04.18 16:26 | close | 5088 | 0.01 | 138.481 | 0.000 | 0.000 | 7.08 | 22063.40 |
10178 | 2017.04.18 17:00 | sell | 5091 | 0.07 | 138.783 | 0.000 | 0.000 | ||
10179 | 2017.04.18 18:00 | sell | 5092 | 0.01 | 138.748 | 0.000 | 0.000 | ||
10180 | 2017.04.18 19:00 | close | 5092 | 0.01 | 138.412 | 0.000 | 0.000 | 2.96 | 22066.36 |
10181 | 2017.04.18 21:00 | buy | 5093 | 0.01 | 139.181 | 0.000 | 0.000 | ||
10182 | 2017.04.18 21:00 | sell | 5094 | 0.09 | 139.165 | 0.000 | 0.000 | ||
10183 | 2017.04.18 23:00 | sell | 5095 | 0.01 | 139.287 | 0.000 | 0.000 | ||
10184 | 2017.04.19 11:00 | sell | 5096 | 0.11 | 139.531 | 0.000 | 0.000 | ||
10185 | 2017.04.19 13:00 | sell | 5097 | 0.03 | 139.787 | 0.000 | 0.000 | ||
10186 | 2017.04.19 14:13 | close | 5093 | 0.01 | 139.946 | 0.000 | 0.000 | 6.86 | 22073.22 |
10187 | 2017.04.19 15:00 | sell | 5098 | 0.13 | 140.133 | 0.000 | 0.000 | ||
10188 | 2017.04.19 15:00 | sell | 5099 | 0.05 | 140.133 | 0.000 | 0.000 | ||
10189 | 2017.04.19 15:49 | close | 5099 | 0.05 | 139.801 | 0.000 | 0.000 | 14.66 | 22087.88 |
10190 | 2017.04.19 15:49 | close | 5097 | 0.03 | 139.801 | 0.000 | 0.000 | -0.59 | 22087.29 |
10191 | 2017.04.19 15:49 | close | 5095 | 0.01 | 139.801 | 0.000 | 0.000 | -4.76 | 22082.53 |
10192 | 2017.04.19 19:22 | close | 5098 | 0.13 | 139.190 | 0.000 | 0.000 | 109.88 | 22192.41 |
10193 | 2017.04.19 19:22 | close | 5096 | 0.11 | 139.190 | 0.000 | 0.000 | 33.13 | 22225.54 |
10194 | 2017.04.19 19:22 | close | 5094 | 0.09 | 139.190 | 0.000 | 0.000 | -3.14 | 22222.40 |
10195 | 2017.04.19 19:22 | close | 5091 | 0.07 | 139.190 | 0.000 | 0.000 | -26.60 | 22195.79 |
10196 | 2017.04.19 19:22 | close | 5090 | 0.05 | 139.190 | 0.000 | 0.000 | -39.43 | 22156.36 |
10197 | 2017.04.19 19:22 | close | 5089 | 0.03 | 139.190 | 0.000 | 0.000 | -41.42 | 22114.94 |
10198 | 2017.04.19 19:22 | close | 5087 | 0.01 | 139.190 | 0.000 | 0.000 | -24.13 | 22090.81 |
10199 | 2017.04.20 13:00 | sell | 5100 | 0.01 | 139.886 | 0.000 | 0.000 | ||
10200 | 2017.04.20 15:00 | close | 5100 | 0.01 | 139.612 | 0.000 | 0.000 | 2.41 | 22093.22 |
10201 | 2017.04.24 02:00 | sell | 5101 | 0.01 | 140.986 | 0.000 | 0.000 | ||
10202 | 2017.04.24 12:00 | sell | 5102 | 0.03 | 141.255 | 0.000 | 0.000 | ||
10203 | 2017.04.24 15:51 | close | 5102 | 0.03 | 140.963 | 0.000 | 0.000 | 7.70 | 22100.92 |
10204 | 2017.04.24 15:51 | close | 5101 | 0.01 | 140.963 | 0.000 | 0.000 | 0.14 | 22101.06 |
10205 | 2017.04.25 13:00 | sell | 5103 | 0.01 | 141.343 | 0.000 | 0.000 | ||
10206 | 2017.04.25 15:00 | sell | 5104 | 0.03 | 141.686 | 0.000 | 0.000 | ||
10207 | 2017.04.25 16:00 | sell | 5105 | 0.05 | 141.879 | 0.000 | 0.000 | ||
10208 | 2017.04.25 18:00 | sell | 5106 | 0.07 | 142.235 | 0.000 | 0.000 | ||
10209 | 2017.04.25 19:00 | sell | 5107 | 0.09 | 142.340 | 0.000 | 0.000 | ||
10210 | 2017.04.25 20:00 | sell | 5108 | 0.11 | 142.491 | 0.000 | 0.000 | ||
10211 | 2017.04.26 04:00 | sell | 5109 | 0.13 | 142.828 | 0.000 | 0.000 | ||
10212 | 2017.04.26 09:00 | sell | 5110 | 0.15 | 142.982 | 0.000 | 0.000 | ||
10213 | 2017.04.26 11:27 | close | 5110 | 0.15 | 142.486 | 0.000 | 0.000 | 66.19 | 22167.25 |
10214 | 2017.04.26 11:27 | close | 5109 | 0.13 | 142.486 | 0.000 | 0.000 | 39.27 | 22206.52 |
10215 | 2017.04.26 11:27 | close | 5108 | 0.11 | 142.486 | 0.000 | 0.000 | -0.86 | 22205.66 |
10216 | 2017.04.26 11:27 | close | 5107 | 0.09 | 142.486 | 0.000 | 0.000 | -12.98 | 22192.68 |
10217 | 2017.04.26 11:27 | close | 5106 | 0.07 | 142.486 | 0.000 | 0.000 | -16.74 | 22175.94 |
10218 | 2017.04.26 11:27 | close | 5105 | 0.05 | 142.486 | 0.000 | 0.000 | -28.04 | 22147.90 |
10219 | 2017.04.26 11:27 | close | 5104 | 0.03 | 142.486 | 0.000 | 0.000 | -22.06 | 22125.84 |
10220 | 2017.04.26 11:27 | close | 5103 | 0.01 | 142.486 | 0.000 | 0.000 | -10.44 | 22115.39 |
10221 | 2017.04.28 11:00 | buy | 5111 | 0.01 | 143.967 | 0.000 | 0.000 | ||
10222 | 2017.04.28 15:00 | sell | 5112 | 0.01 | 144.148 | 0.000 | 0.000 | ||
10223 | 2017.05.01 11:00 | sell | 5113 | 0.03 | 144.470 | 0.000 | 0.000 | ||
10224 | 2017.05.01 17:00 | close | 5113 | 0.03 | 144.264 | 0.000 | 0.000 | 5.38 | 22120.77 |
10225 | 2017.05.01 17:00 | close | 5112 | 0.01 | 144.264 | 0.000 | 0.000 | -1.17 | 22119.60 |
10226 | 2017.05.02 11:30 | close | 5111 | 0.01 | 144.740 | 0.000 | 0.000 | 6.94 | 22126.54 |
10227 | 2017.05.02 15:00 | sell | 5114 | 0.01 | 144.911 | 0.000 | 0.000 | ||
10228 | 2017.05.03 17:00 | sell | 5115 | 0.03 | 145.226 | 0.000 | 0.000 | ||
10229 | 2017.05.03 17:46 | close | 5115 | 0.03 | 144.933 | 0.000 | 0.000 | 7.73 | 22134.27 |
10230 | 2017.05.03 17:46 | close | 5114 | 0.01 | 144.933 | 0.000 | 0.000 | -0.32 | 22133.95 |
10231 | 2017.05.04 10:00 | sell | 5116 | 0.01 | 144.811 | 0.000 | 0.000 | ||
10232 | 2017.05.04 11:00 | sell | 5117 | 0.03 | 145.202 | 0.000 | 0.000 | ||
10233 | 2017.05.04 13:00 | sell | 5118 | 0.05 | 145.653 | 0.000 | 0.000 | ||
10234 | 2017.05.04 19:18 | close | 5118 | 0.05 | 145.340 | 0.000 | 0.000 | 13.79 | 22147.74 |
10235 | 2017.05.04 19:18 | close | 5117 | 0.03 | 145.340 | 0.000 | 0.000 | -3.96 | 22143.78 |
10236 | 2017.05.04 19:18 | close | 5116 | 0.01 | 145.340 | 0.000 | 0.000 | -4.86 | 22138.92 |
10237 | 2017.05.05 07:00 | sell | 5119 | 0.01 | 144.917 | 0.000 | 0.000 | ||
10238 | 2017.05.05 10:00 | sell | 5120 | 0.03 | 145.205 | 0.000 | 0.000 | ||
10239 | 2017.05.05 16:00 | sell | 5121 | 0.05 | 145.757 | 0.000 | 0.000 | ||
10240 | 2017.05.05 21:00 | sell | 5122 | 0.07 | 146.128 | 0.000 | 0.000 | ||
10241 | 2017.05.08 00:00 | sell | 5123 | 0.09 | 146.627 | 0.000 | 0.000 | ||
10242 | 2017.05.08 02:00 | sell | 5124 | 0.01 | 146.288 | 0.000 | 0.000 | ||
10243 | 2017.05.08 02:51 | close | 5123 | 0.09 | 146.040 | 0.000 | 0.000 | 47.11 | 22186.03 |
10244 | 2017.05.08 02:51 | close | 5122 | 0.07 | 146.040 | 0.000 | 0.000 | 4.71 | 22190.74 |
10245 | 2017.05.08 02:51 | close | 5121 | 0.05 | 146.040 | 0.000 | 0.000 | -13.41 | 22177.33 |
10246 | 2017.05.08 02:51 | close | 5120 | 0.03 | 146.040 | 0.000 | 0.000 | -23.00 | 22154.33 |
10247 | 2017.05.08 02:51 | close | 5119 | 0.01 | 146.040 | 0.000 | 0.000 | -10.27 | 22144.05 |
10248 | 2017.05.08 13:00 | close | 5124 | 0.01 | 145.925 | 0.000 | 0.000 | 3.21 | 22147.26 |
10249 | 2017.05.09 12:00 | sell | 5125 | 0.01 | 147.029 | 0.000 | 0.000 | ||
10250 | 2017.05.09 16:00 | sell | 5126 | 0.03 | 147.295 | 0.000 | 0.000 | ||
10251 | 2017.05.09 17:00 | sell | 5127 | 0.05 | 147.399 | 0.000 | 0.000 | ||
10252 | 2017.05.09 18:00 | sell | 5128 | 0.07 | 147.758 | 0.000 | 0.000 | ||
10253 | 2017.05.09 22:37 | close | 5128 | 0.07 | 147.448 | 0.000 | 0.000 | 19.12 | 22166.38 |
10254 | 2017.05.09 22:37 | close | 5127 | 0.05 | 147.448 | 0.000 | 0.000 | -2.56 | 22163.82 |
10255 | 2017.05.09 22:37 | close | 5126 | 0.03 | 147.448 | 0.000 | 0.000 | -4.36 | 22159.46 |
10256 | 2017.05.09 22:37 | close | 5125 | 0.01 | 147.448 | 0.000 | 0.000 | -3.85 | 22155.61 |
10257 | 2017.05.11 15:00 | sell | 5129 | 0.01 | 146.395 | 0.000 | 0.000 | ||
10258 | 2017.05.11 16:00 | sell | 5130 | 0.03 | 146.626 | 0.000 | 0.000 | ||
10259 | 2017.05.11 16:00 | buy | 5131 | 0.01 | 146.635 | 0.000 | 0.000 | ||
10260 | 2017.05.11 16:46 | close | 5130 | 0.03 | 146.438 | 0.000 | 0.000 | 4.89 | 22160.50 |
10261 | 2017.05.11 16:46 | close | 5129 | 0.01 | 146.438 | 0.000 | 0.000 | -0.46 | 22160.04 |
10262 | 2017.05.11 17:00 | buy | 5132 | 0.03 | 146.379 | 0.000 | 0.000 | ||
10263 | 2017.05.11 19:00 | close | 5132 | 0.03 | 146.558 | 0.000 | 0.000 | 4.65 | 22164.69 |
10264 | 2017.05.11 19:00 | close | 5131 | 0.01 | 146.558 | 0.000 | 0.000 | -0.77 | 22163.92 |
10265 | 2017.05.12 13:00 | buy | 5133 | 0.01 | 146.185 | 0.000 | 0.000 | ||
10266 | 2017.05.12 19:00 | buy | 5134 | 0.03 | 145.932 | 0.000 | 0.000 | ||
10267 | 2017.05.12 22:00 | close | 5134 | 0.03 | 146.081 | 0.000 | 0.000 | 3.83 | 22167.75 |
10268 | 2017.05.12 22:00 | close | 5133 | 0.01 | 146.081 | 0.000 | 0.000 | -1.01 | 22166.74 |
10269 | 2017.05.15 10:00 | buy | 5135 | 0.01 | 146.826 | 0.000 | 0.000 | ||
10270 | 2017.05.15 13:00 | sell | 5136 | 0.01 | 146.630 | 0.000 | 0.000 | ||
10271 | 2017.05.15 15:00 | buy | 5137 | 0.03 | 146.585 | 0.000 | 0.000 | ||
10272 | 2017.05.15 16:46 | close | 5137 | 0.03 | 146.779 | 0.000 | 0.000 | 5.05 | 22171.79 |
10273 | 2017.05.15 16:46 | close | 5135 | 0.01 | 146.779 | 0.000 | 0.000 | -0.49 | 22171.30 |
10274 | 2017.05.16 13:00 | close | 5136 | 0.01 | 146.312 | 0.000 | 0.000 | 2.76 | 22174.06 |
10275 | 2017.05.17 07:00 | buy | 5138 | 0.01 | 145.384 | 0.000 | 0.000 | ||
10276 | 2017.05.17 14:00 | close | 5138 | 0.01 | 145.836 | 0.000 | 0.000 | 4.01 | 22178.07 |
10277 | 2017.05.17 17:00 | sell | 5139 | 0.01 | 144.340 | 0.000 | 0.000 | ||
10278 | 2017.05.17 18:00 | buy | 5140 | 0.01 | 144.359 | 0.000 | 0.000 | ||
10279 | 2017.05.17 21:00 | buy | 5141 | 0.03 | 143.853 | 0.000 | 0.000 | ||
10280 | 2017.05.18 00:00 | buy | 5142 | 0.05 | 143.832 | 0.000 | 0.000 | ||
10281 | 2017.05.18 00:06 | close | 5139 | 0.01 | 143.597 | 0.000 | 0.000 | 6.48 | 22184.55 |
10282 | 2017.05.18 02:00 | close | 5142 | 0.05 | 143.878 | 0.000 | 0.000 | 1.72 | 22186.27 |
10283 | 2017.05.18 02:00 | close | 5141 | 0.03 | 143.878 | 0.000 | 0.000 | 0.58 | 22186.85 |
10284 | 2017.05.18 02:00 | close | 5140 | 0.01 | 143.878 | 0.000 | 0.000 | -4.37 | 22182.47 |
10285 | 2017.05.18 12:00 | buy | 5143 | 0.01 | 144.462 | 0.000 | 0.000 | ||
10286 | 2017.05.18 13:00 | buy | 5144 | 0.03 | 143.847 | 0.000 | 0.000 | ||
10287 | 2017.05.18 14:16 | close | 5144 | 0.03 | 144.135 | 0.000 | 0.000 | 7.60 | 22190.07 |
10288 | 2017.05.18 14:16 | close | 5143 | 0.01 | 144.135 | 0.000 | 0.000 | -3.03 | 22187.04 |
10289 | 2017.05.23 19:00 | buy | 5145 | 0.01 | 144.945 | 0.000 | 0.000 | ||
10290 | 2017.05.24 22:00 | buy | 5146 | 0.03 | 144.727 | 0.000 | 0.000 | ||
10291 | 2017.05.25 04:38 | close | 5146 | 0.03 | 144.918 | 0.000 | 0.000 | 5.08 | 22192.12 |
10292 | 2017.05.25 04:38 | close | 5145 | 0.01 | 144.918 | 0.000 | 0.000 | -0.27 | 22191.85 |
10293 | 2017.05.26 05:00 | sell | 5147 | 0.01 | 143.832 | 0.000 | 0.000 | ||
10294 | 2017.05.26 11:14 | close | 5147 | 0.01 | 143.062 | 0.000 | 0.000 | 6.89 | 22198.74 |
10295 | 2017.05.30 04:00 | sell | 5148 | 0.01 | 142.102 | 0.000 | 0.000 | ||
10296 | 2017.05.30 06:00 | buy | 5149 | 0.01 | 142.063 | 0.000 | 0.000 | ||
10297 | 2017.05.30 10:56 | close | 5149 | 0.01 | 142.788 | 0.000 | 0.000 | 6.48 | 22205.22 |
10298 | 2017.05.30 11:00 | buy | 5150 | 0.01 | 142.853 | 0.000 | 0.000 | ||
10299 | 2017.05.30 11:00 | sell | 5151 | 0.03 | 142.840 | 0.000 | 0.000 | ||
10300 | 2017.05.30 12:00 | buy | 5152 | 0.03 | 142.620 | 0.000 | 0.000 | ||
10301 | 2017.05.30 12:05 | close | 5151 | 0.03 | 142.527 | 0.000 | 0.000 | 8.28 | 22213.50 |
10302 | 2017.05.30 12:05 | close | 5148 | 0.01 | 142.527 | 0.000 | 0.000 | -3.91 | 22209.59 |
10303 | 2017.05.30 12:43 | close | 5152 | 0.03 | 142.808 | 0.000 | 0.000 | 4.89 | 22214.48 |
10304 | 2017.05.30 12:43 | close | 5150 | 0.01 | 142.808 | 0.000 | 0.000 | -0.48 | 22214.00 |
10305 | 2017.05.31 01:00 | sell | 5153 | 0.01 | 141.859 | 0.000 | 0.000 | ||
10306 | 2017.05.31 04:00 | sell | 5154 | 0.03 | 142.218 | 0.000 | 0.000 | ||
10307 | 2017.05.31 08:40 | close | 5154 | 0.03 | 141.985 | 0.000 | 0.000 | 6.11 | 22220.11 |
10308 | 2017.05.31 08:40 | close | 5153 | 0.01 | 141.985 | 0.000 | 0.000 | -1.21 | 22218.90 |
10309 | 2017.06.02 16:00 | sell | 5155 | 0.01 | 142.655 | 0.000 | 0.000 | ||
10310 | 2017.06.05 17:00 | sell | 5156 | 0.03 | 142.982 | 0.000 | 0.000 | ||
10311 | 2017.06.05 17:17 | close | 5156 | 0.03 | 142.765 | 0.000 | 0.000 | 5.68 | 22224.58 |
10312 | 2017.06.05 17:17 | close | 5155 | 0.01 | 142.765 | 0.000 | 0.000 | -1.12 | 22223.45 |
10313 | 2017.06.06 07:00 | buy | 5157 | 0.01 | 142.058 | 0.000 | 0.000 | ||
10314 | 2017.06.06 09:00 | buy | 5158 | 0.03 | 141.795 | 0.000 | 0.000 | ||
10315 | 2017.06.06 13:00 | buy | 5159 | 0.05 | 141.640 | 0.000 | 0.000 | ||
10316 | 2017.06.06 14:00 | buy | 5160 | 0.07 | 141.293 | 0.000 | 0.000 | ||
10317 | 2017.06.06 16:00 | buy | 5161 | 0.09 | 141.026 | 0.000 | 0.000 | ||
10318 | 2017.06.06 21:00 | buy | 5162 | 0.11 | 140.866 | 0.000 | 0.000 | ||
10319 | 2017.06.06 22:00 | close | 5162 | 0.11 | 141.249 | 0.000 | 0.000 | 37.31 | 22260.76 |
10320 | 2017.06.06 22:00 | close | 5161 | 0.09 | 141.249 | 0.000 | 0.000 | 17.51 | 22278.27 |
10321 | 2017.06.06 22:00 | close | 5160 | 0.07 | 141.249 | 0.000 | 0.000 | -3.28 | 22274.99 |
10322 | 2017.06.06 22:00 | close | 5159 | 0.05 | 141.249 | 0.000 | 0.000 | -18.02 | 22256.97 |
10323 | 2017.06.06 22:00 | close | 5158 | 0.03 | 141.249 | 0.000 | 0.000 | -15.01 | 22241.96 |
10324 | 2017.06.06 22:00 | close | 5157 | 0.01 | 141.249 | 0.000 | 0.000 | -7.38 | 22234.58 |
10325 | 2017.06.07 21:00 | buy | 5163 | 0.01 | 141.976 | 0.000 | 0.000 | ||
10326 | 2017.06.08 00:00 | sell | 5164 | 0.01 | 142.313 | 0.000 | 0.000 | ||
10327 | 2017.06.08 09:00 | close | 5164 | 0.01 | 141.822 | 0.000 | 0.000 | 4.36 | 22238.94 |
10328 | 2017.06.08 12:10 | close | 5163 | 0.01 | 142.747 | 0.000 | 0.000 | 6.93 | 22245.87 |
10329 | 2017.06.09 03:00 | sell | 5165 | 0.01 | 139.794 | 0.000 | 0.000 | ||
10330 | 2017.06.09 04:00 | sell | 5166 | 0.03 | 140.139 | 0.000 | 0.000 | ||
10331 | 2017.06.09 05:00 | sell | 5167 | 0.05 | 141.028 | 0.000 | 0.000 | ||
10332 | 2017.06.09 05:46 | close | 5167 | 0.05 | 140.520 | 0.000 | 0.000 | 22.60 | 22268.47 |
10333 | 2017.06.09 05:46 | close | 5166 | 0.03 | 140.520 | 0.000 | 0.000 | -10.54 | 22257.93 |
10334 | 2017.06.09 05:46 | close | 5165 | 0.01 | 140.520 | 0.000 | 0.000 | -6.63 | 22251.30 |
10335 | 2017.06.12 16:00 | buy | 5168 | 0.01 | 139.410 | 0.000 | 0.000 | ||
10336 | 2017.06.12 17:00 | buy | 5169 | 0.03 | 139.019 | 0.000 | 0.000 | ||
10337 | 2017.06.12 18:00 | close | 5169 | 0.03 | 139.162 | 0.000 | 0.000 | 3.67 | 22254.97 |
10338 | 2017.06.12 18:00 | close | 5168 | 0.01 | 139.162 | 0.000 | 0.000 | -2.31 | 22252.66 |
10339 | 2017.06.12 21:00 | buy | 5170 | 0.01 | 138.777 | 0.000 | 0.000 | ||
10340 | 2017.06.12 23:00 | close | 5170 | 0.01 | 139.067 | 0.000 | 0.000 | 2.55 | 22255.21 |
10341 | 2017.06.13 15:00 | sell | 5171 | 0.01 | 140.092 | 0.000 | 0.000 | ||
10342 | 2017.06.14 00:00 | sell | 5172 | 0.03 | 140.356 | 0.000 | 0.000 | ||
10343 | 2017.06.14 10:00 | buy | 5173 | 0.01 | 140.747 | 0.000 | 0.000 | ||
10344 | 2017.06.14 10:00 | sell | 5174 | 0.05 | 140.735 | 0.000 | 0.000 | ||
10345 | 2017.06.14 11:54 | close | 5174 | 0.05 | 140.434 | 0.000 | 0.000 | 13.25 | 22268.46 |
10346 | 2017.06.14 11:54 | close | 5172 | 0.03 | 140.434 | 0.000 | 0.000 | -2.32 | 22266.14 |
10347 | 2017.06.14 11:54 | close | 5171 | 0.01 | 140.434 | 0.000 | 0.000 | -3.21 | 22262.93 |
10348 | 2017.06.14 12:00 | sell | 5175 | 0.01 | 140.380 | 0.000 | 0.000 | ||
10349 | 2017.06.14 12:00 | buy | 5176 | 0.03 | 140.392 | 0.000 | 0.000 | ||
10350 | 2017.06.14 12:00 | sell | 5177 | 0.01 | 140.380 | 0.000 | 0.000 | ||
10351 | 2017.06.14 16:00 | buy | 5178 | 0.05 | 139.901 | 0.000 | 0.000 | ||
10352 | 2017.06.14 16:00 | close | 5177 | 0.01 | 139.901 | 0.000 | 0.000 | 4.26 | 22267.19 |
10353 | 2017.06.14 16:43 | close | 5175 | 0.01 | 139.614 | 0.000 | 0.000 | 6.85 | 22274.04 |
10354 | 2017.06.14 18:00 | buy | 5179 | 0.07 | 139.322 | 0.000 | 0.000 | ||
10355 | 2017.06.14 19:00 | close | 5179 | 0.07 | 139.843 | 0.000 | 0.000 | 32.47 | 22306.51 |
10356 | 2017.06.14 19:00 | close | 5178 | 0.05 | 139.843 | 0.000 | 0.000 | -2.97 | 22303.54 |
10357 | 2017.06.14 19:00 | close | 5176 | 0.03 | 139.843 | 0.000 | 0.000 | -15.09 | 22288.45 |
10358 | 2017.06.14 19:00 | close | 5173 | 0.01 | 139.843 | 0.000 | 0.000 | -8.24 | 22280.21 |
10359 | 2017.06.15 15:00 | buy | 5180 | 0.01 | 140.592 | 0.000 | 0.000 | ||
10360 | 2017.06.15 17:40 | close | 5180 | 0.01 | 141.363 | 0.000 | 0.000 | 6.89 | 22287.10 |
10361 | 2017.06.15 21:00 | sell | 5181 | 0.01 | 141.480 | 0.000 | 0.000 | ||
10362 | 2017.06.16 04:00 | sell | 5182 | 0.03 | 141.876 | 0.000 | 0.000 | ||
10363 | 2017.06.16 05:00 | sell | 5183 | 0.05 | 142.009 | 0.000 | 0.000 | ||
10364 | 2017.06.16 05:56 | close | 5183 | 0.05 | 141.804 | 0.000 | 0.000 | 8.91 | 22296.01 |
10365 | 2017.06.16 05:56 | close | 5182 | 0.03 | 141.804 | 0.000 | 0.000 | 1.74 | 22297.75 |
10366 | 2017.06.16 05:56 | close | 5181 | 0.01 | 141.804 | 0.000 | 0.000 | -3.04 | 22294.70 |
10367 | 2017.06.16 09:00 | sell | 5184 | 0.01 | 141.916 | 0.000 | 0.000 | ||
10368 | 2017.06.16 17:00 | close | 5184 | 0.01 | 141.641 | 0.000 | 0.000 | 2.42 | 22297.12 |
10369 | 2017.06.20 11:00 | sell | 5185 | 0.01 | 141.568 | 0.000 | 0.000 | ||
10370 | 2017.06.20 15:00 | buy | 5186 | 0.01 | 141.420 | 0.000 | 0.000 | ||
10371 | 2017.06.20 16:00 | buy | 5187 | 0.03 | 141.035 | 0.000 | 0.000 | ||
10372 | 2017.06.20 16:54 | close | 5185 | 0.01 | 140.793 | 0.000 | 0.000 | 6.93 | 22304.05 |
10373 | 2017.06.20 17:00 | buy | 5188 | 0.05 | 140.843 | 0.000 | 0.000 | ||
10374 | 2017.06.20 19:00 | buy | 5189 | 0.07 | 140.734 | 0.000 | 0.000 | ||
10375 | 2017.06.21 04:00 | buy | 5190 | 0.09 | 140.576 | 0.000 | 0.000 | ||
10376 | 2017.06.21 09:00 | buy | 5191 | 0.11 | 140.438 | 0.000 | 0.000 | ||
10377 | 2017.06.21 11:00 | buy | 5192 | 0.13 | 139.980 | 0.000 | 0.000 | ||
10378 | 2017.06.21 13:53 | close | 5192 | 0.13 | 140.531 | 0.000 | 0.000 | 63.82 | 22367.87 |
10379 | 2017.06.21 13:53 | close | 5191 | 0.11 | 140.531 | 0.000 | 0.000 | 8.47 | 22376.34 |
10380 | 2017.06.21 13:53 | close | 5190 | 0.09 | 140.531 | 0.000 | 0.000 | -4.29 | 22372.05 |
10381 | 2017.06.21 13:53 | close | 5189 | 0.07 | 140.531 | 0.000 | 0.000 | -13.25 | 22358.81 |
10382 | 2017.06.21 13:53 | close | 5188 | 0.05 | 140.531 | 0.000 | 0.000 | -14.39 | 22344.42 |
10383 | 2017.06.21 13:53 | close | 5187 | 0.03 | 140.531 | 0.000 | 0.000 | -13.83 | 22330.58 |
10384 | 2017.06.21 13:53 | close | 5186 | 0.01 | 140.531 | 0.000 | 0.000 | -8.09 | 22322.49 |
10385 | 2017.06.21 15:00 | buy | 5193 | 0.01 | 141.418 | 0.000 | 0.000 | ||
10386 | 2017.06.21 17:00 | sell | 5194 | 0.01 | 141.481 | 0.000 | 0.000 | ||
10387 | 2017.06.21 20:00 | buy | 5195 | 0.03 | 140.994 | 0.000 | 0.000 | ||
10388 | 2017.06.21 20:00 | close | 5194 | 0.01 | 140.994 | 0.000 | 0.000 | 4.33 | 22326.82 |
10389 | 2017.06.22 01:00 | close | 5195 | 0.03 | 141.233 | 0.000 | 0.000 | 6.38 | 22333.20 |
10390 | 2017.06.22 01:00 | close | 5193 | 0.01 | 141.233 | 0.000 | 0.000 | -1.70 | 22331.50 |
10391 | 2017.06.26 13:00 | sell | 5196 | 0.01 | 141.981 | 0.000 | 0.000 | ||
10392 | 2017.06.26 14:00 | sell | 5197 | 0.03 | 142.255 | 0.000 | 0.000 | ||
10393 | 2017.06.26 15:00 | close | 5197 | 0.03 | 142.130 | 0.000 | 0.000 | 3.18 | 22334.68 |
10394 | 2017.06.26 15:00 | close | 5196 | 0.01 | 142.130 | 0.000 | 0.000 | -1.42 | 22333.26 |
10395 | 2017.06.27 20:00 | sell | 5198 | 0.01 | 143.634 | 0.000 | 0.000 | ||
10396 | 2017.06.28 00:00 | sell | 5199 | 0.03 | 143.912 | 0.000 | 0.000 | ||
10397 | 2017.06.28 03:00 | close | 5199 | 0.03 | 143.771 | 0.000 | 0.000 | 3.61 | 22336.87 |
10398 | 2017.06.28 03:00 | close | 5198 | 0.01 | 143.771 | 0.000 | 0.000 | -1.36 | 22335.50 |
10399 | 2017.06.28 17:00 | buy | 5200 | 0.01 | 144.998 | 0.000 | 0.000 | ||
10400 | 2017.06.28 19:00 | sell | 5201 | 0.01 | 145.099 | 0.000 | 0.000 | ||
10401 | 2017.06.29 03:00 | sell | 5202 | 0.03 | 145.376 | 0.000 | 0.000 | ||
10402 | 2017.06.29 06:00 | sell | 5203 | 0.05 | 145.477 | 0.000 | 0.000 | ||
10403 | 2017.06.29 10:00 | sell | 5204 | 0.07 | 145.632 | 0.000 | 0.000 | ||
10404 | 2017.06.29 10:00 | close | 5200 | 0.01 | 145.771 | 0.000 | 0.000 | 6.96 | 22342.46 |
10405 | 2017.06.29 11:00 | sell | 5205 | 0.09 | 146.001 | 0.000 | 0.000 | ||
10406 | 2017.06.29 15:00 | sell | 5206 | 0.11 | 146.156 | 0.000 | 0.000 | ||
10407 | 2017.06.29 16:00 | sell | 5207 | 0.13 | 146.335 | 0.000 | 0.000 | ||
10408 | 2017.06.29 18:29 | close | 5207 | 0.13 | 145.930 | 0.000 | 0.000 | 46.67 | 22389.13 |
10409 | 2017.06.29 18:29 | close | 5206 | 0.11 | 145.930 | 0.000 | 0.000 | 21.69 | 22410.82 |
10410 | 2017.06.29 18:29 | close | 5205 | 0.09 | 145.930 | 0.000 | 0.000 | 5.14 | 22415.96 |
10411 | 2017.06.29 18:29 | close | 5204 | 0.07 | 145.930 | 0.000 | 0.000 | -19.34 | 22396.62 |
10412 | 2017.06.29 18:29 | close | 5203 | 0.05 | 145.930 | 0.000 | 0.000 | -20.82 | 22375.80 |
10413 | 2017.06.29 18:29 | close | 5202 | 0.03 | 145.930 | 0.000 | 0.000 | -15.23 | 22360.57 |
10414 | 2017.06.29 18:29 | close | 5201 | 0.01 | 145.930 | 0.000 | 0.000 | -7.74 | 22352.83 |
10415 | 2017.07.06 13:00 | buy | 5208 | 0.01 | 147.081 | 0.000 | 0.000 | ||
10416 | 2017.07.06 14:00 | buy | 5209 | 0.03 | 146.712 | 0.000 | 0.000 | ||
10417 | 2017.07.06 17:00 | buy | 5210 | 0.05 | 146.339 | 0.000 | 0.000 | ||
10418 | 2017.07.06 18:04 | close | 5210 | 0.05 | 146.600 | 0.000 | 0.000 | 11.44 | 22364.27 |
10419 | 2017.07.06 18:04 | close | 5209 | 0.03 | 146.600 | 0.000 | 0.000 | -3.25 | 22361.02 |
10420 | 2017.07.06 18:04 | close | 5208 | 0.01 | 146.600 | 0.000 | 0.000 | -4.42 | 22356.60 |
10421 | 2017.07.07 05:00 | buy | 5211 | 0.01 | 147.489 | 0.000 | 0.000 | ||
10422 | 2017.07.07 12:00 | buy | 5212 | 0.03 | 147.015 | 0.000 | 0.000 | ||
10423 | 2017.07.07 14:00 | buy | 5213 | 0.05 | 146.638 | 0.000 | 0.000 | ||
10424 | 2017.07.07 15:40 | close | 5213 | 0.05 | 146.932 | 0.000 | 0.000 | 12.93 | 22369.53 |
10425 | 2017.07.07 15:40 | close | 5212 | 0.03 | 146.932 | 0.000 | 0.000 | -2.46 | 22367.07 |
10426 | 2017.07.07 15:40 | close | 5211 | 0.01 | 146.932 | 0.000 | 0.000 | -5.11 | 22361.96 |
10427 | 2017.07.11 13:00 | sell | 5214 | 0.01 | 147.497 | 0.000 | 0.000 | ||
10428 | 2017.07.11 16:00 | close | 5214 | 0.01 | 147.190 | 0.000 | 0.000 | 2.71 | 22364.67 |
10429 | 2017.07.12 00:00 | buy | 5215 | 0.01 | 146.434 | 0.000 | 0.000 | ||
10430 | 2017.07.12 06:00 | buy | 5216 | 0.03 | 145.819 | 0.000 | 0.000 | ||
10431 | 2017.07.12 10:00 | buy | 5217 | 0.05 | 145.509 | 0.000 | 0.000 | ||
10432 | 2017.07.12 11:00 | buy | 5218 | 0.07 | 145.364 | 0.000 | 0.000 | ||
10433 | 2017.07.12 11:30 | close | 5218 | 0.07 | 145.648 | 0.000 | 0.000 | 17.48 | 22382.15 |
10434 | 2017.07.12 11:30 | close | 5217 | 0.05 | 145.648 | 0.000 | 0.000 | 5.93 | 22388.08 |
10435 | 2017.07.12 11:30 | close | 5216 | 0.03 | 145.648 | 0.000 | 0.000 | -4.85 | 22383.23 |
10436 | 2017.07.12 11:30 | close | 5215 | 0.01 | 145.648 | 0.000 | 0.000 | -7.18 | 22376.05 |
10437 | 2017.07.12 12:00 | buy | 5219 | 0.01 | 145.797 | 0.000 | 0.000 | ||
10438 | 2017.07.12 15:00 | close | 5219 | 0.01 | 146.221 | 0.000 | 0.000 | 3.76 | 22379.81 |
10439 | 2017.07.14 16:00 | sell | 5220 | 0.01 | 146.133 | 0.000 | 0.000 | ||
10440 | 2017.07.14 17:00 | sell | 5221 | 0.03 | 146.645 | 0.000 | 0.000 | ||
10441 | 2017.07.14 18:00 | sell | 5222 | 0.05 | 147.343 | 0.000 | 0.000 | ||
10442 | 2017.07.17 13:10 | close | 5222 | 0.05 | 146.902 | 0.000 | 0.000 | 19.31 | 22399.12 |
10443 | 2017.07.17 13:10 | close | 5221 | 0.03 | 146.902 | 0.000 | 0.000 | -7.33 | 22391.79 |
10444 | 2017.07.17 13:10 | close | 5220 | 0.01 | 146.902 | 0.000 | 0.000 | -7.07 | 22384.72 |
10445 | 2017.07.17 16:00 | buy | 5223 | 0.01 | 147.041 | 0.000 | 0.000 | ||
10446 | 2017.07.17 18:00 | buy | 5224 | 0.01 | 147.391 | 0.000 | 0.000 | ||
10447 | 2017.07.17 18:00 | close | 5223 | 0.01 | 147.381 | 0.000 | 0.000 | 3.01 | 22387.73 |
10448 | 2017.07.17 21:00 | buy | 5225 | 0.03 | 147.097 | 0.000 | 0.000 | ||
10449 | 2017.07.18 08:00 | buy | 5226 | 0.05 | 146.741 | 0.000 | 0.000 | ||
10450 | 2017.07.18 10:03 | close | 5226 | 0.05 | 146.999 | 0.000 | 0.000 | 11.31 | 22399.04 |
10451 | 2017.07.18 10:03 | close | 5225 | 0.03 | 146.999 | 0.000 | 0.000 | -2.83 | 22396.20 |
10452 | 2017.07.18 10:03 | close | 5224 | 0.01 | 146.999 | 0.000 | 0.000 | -3.60 | 22392.61 |
10453 | 2017.07.18 12:00 | sell | 5227 | 0.01 | 146.276 | 0.000 | 0.000 | ||
10454 | 2017.07.18 17:00 | buy | 5228 | 0.01 | 145.902 | 0.000 | 0.000 | ||
10455 | 2017.07.18 17:39 | close | 5227 | 0.01 | 145.502 | 0.000 | 0.000 | 6.92 | 22399.53 |
10456 | 2017.07.18 18:00 | buy | 5229 | 0.03 | 145.577 | 0.000 | 0.000 | ||
10457 | 2017.07.18 19:00 | close | 5229 | 0.03 | 145.743 | 0.000 | 0.000 | 4.29 | 22403.82 |
10458 | 2017.07.18 19:00 | close | 5228 | 0.01 | 145.743 | 0.000 | 0.000 | -1.51 | 22402.31 |
10459 | 2017.07.25 15:00 | buy | 5230 | 0.01 | 145.642 | 0.000 | 0.000 | ||
10460 | 2017.07.25 17:00 | sell | 5231 | 0.01 | 145.583 | 0.000 | 0.000 | ||
10461 | 2017.07.25 22:00 | sell | 5232 | 0.03 | 145.858 | 0.000 | 0.000 | ||
10462 | 2017.07.26 00:00 | close | 5232 | 0.03 | 145.768 | 0.000 | 0.000 | 2.07 | 22404.37 |
10463 | 2017.07.26 00:00 | close | 5231 | 0.01 | 145.768 | 0.000 | 0.000 | -1.80 | 22402.57 |
10464 | 2017.07.26 21:00 | close | 5230 | 0.01 | 146.413 | 0.000 | 0.000 | 6.91 | 22409.48 |
10465 | 2017.07.31 18:00 | buy | 5233 | 0.01 | 145.664 | 0.000 | 0.000 | ||
10466 | 2017.08.02 07:44 | close | 5233 | 0.01 | 146.434 | 0.000 | 0.000 | 6.91 | 22416.40 |
10467 | 2017.08.02 09:00 | sell | 5234 | 0.01 | 146.276 | 0.000 | 0.000 | ||
10468 | 2017.08.02 12:00 | sell | 5235 | 0.03 | 146.577 | 0.000 | 0.000 | ||
10469 | 2017.08.02 15:00 | close | 5235 | 0.03 | 146.422 | 0.000 | 0.000 | 3.99 | 22420.39 |
10470 | 2017.08.02 15:00 | close | 5234 | 0.01 | 146.422 | 0.000 | 0.000 | -1.39 | 22419.00 |
10471 | 2017.08.03 15:00 | sell | 5236 | 0.01 | 145.058 | 0.000 | 0.000 | ||
10472 | 2017.08.03 19:00 | buy | 5237 | 0.01 | 144.741 | 0.000 | 0.000 | ||
10473 | 2017.08.03 23:00 | buy | 5238 | 0.03 | 144.491 | 0.000 | 0.000 | ||
10474 | 2017.08.04 05:00 | close | 5238 | 0.03 | 144.653 | 0.000 | 0.000 | 4.23 | 22423.22 |
10475 | 2017.08.04 05:00 | close | 5237 | 0.01 | 144.653 | 0.000 | 0.000 | -0.86 | 22422.36 |
10476 | 2017.08.04 21:27 | close | 5236 | 0.01 | 144.289 | 0.000 | 0.000 | 6.83 | 22429.19 |
10477 | 2017.08.08 18:00 | buy | 5239 | 0.01 | 143.537 | 0.000 | 0.000 | ||
10478 | 2017.08.09 02:00 | buy | 5240 | 0.03 | 143.089 | 0.000 | 0.000 | ||
10479 | 2017.08.09 04:00 | buy | 5241 | 0.05 | 142.722 | 0.000 | 0.000 | ||
10480 | 2017.08.09 05:00 | buy | 5242 | 0.07 | 142.560 | 0.000 | 0.000 | ||
10481 | 2017.08.09 08:38 | close | 5242 | 0.07 | 142.840 | 0.000 | 0.000 | 17.23 | 22446.42 |
10482 | 2017.08.09 08:38 | close | 5241 | 0.05 | 142.840 | 0.000 | 0.000 | 4.98 | 22451.40 |
10483 | 2017.08.09 08:38 | close | 5240 | 0.03 | 142.840 | 0.000 | 0.000 | -6.96 | 22444.44 |
10484 | 2017.08.09 08:38 | close | 5239 | 0.01 | 142.840 | 0.000 | 0.000 | -6.36 | 22438.08 |
10485 | 2017.08.10 18:00 | sell | 5243 | 0.01 | 142.027 | 0.000 | 0.000 | ||
10486 | 2017.08.10 22:00 | buy | 5244 | 0.01 | 141.857 | 0.000 | 0.000 | ||
10487 | 2017.08.11 03:00 | buy | 5245 | 0.03 | 141.587 | 0.000 | 0.000 | ||
10488 | 2017.08.11 06:00 | buy | 5246 | 0.05 | 141.478 | 0.000 | 0.000 | ||
10489 | 2017.08.11 07:00 | close | 5246 | 0.05 | 141.598 | 0.000 | 0.000 | 5.07 | 22443.15 |
10490 | 2017.08.11 07:00 | close | 5245 | 0.03 | 141.598 | 0.000 | 0.000 | 0.09 | 22443.24 |
10491 | 2017.08.11 07:00 | close | 5244 | 0.01 | 141.598 | 0.000 | 0.000 | -2.40 | 22440.84 |
10492 | 2017.08.14 05:00 | sell | 5247 | 0.03 | 142.319 | 0.000 | 0.000 | ||
10493 | 2017.08.14 08:00 | sell | 5248 | 0.01 | 142.465 | 0.000 | 0.000 | ||
10494 | 2017.08.14 17:00 | close | 5248 | 0.01 | 142.152 | 0.000 | 0.000 | 2.76 | 22443.60 |
10495 | 2017.08.14 17:01 | close | 5247 | 0.03 | 142.116 | 0.000 | 0.000 | 5.30 | 22448.90 |
10496 | 2017.08.14 17:01 | close | 5243 | 0.01 | 142.116 | 0.000 | 0.000 | -0.98 | 22447.93 |
10497 | 2017.08.15 10:00 | sell | 5249 | 0.01 | 142.966 | 0.000 | 0.000 | ||
10498 | 2017.08.15 12:00 | close | 5249 | 0.01 | 142.619 | 0.000 | 0.000 | 3.07 | 22451.00 |
10499 | 2017.08.16 12:00 | buy | 5250 | 0.01 | 142.963 | 0.000 | 0.000 | ||
10500 | 2017.08.16 13:00 | sell | 5251 | 0.01 | 142.818 | 0.000 | 0.000 | ||
10501 | 2017.08.16 14:00 | buy | 5252 | 0.03 | 142.645 | 0.000 | 0.000 | ||
10502 | 2017.08.16 16:00 | close | 5251 | 0.01 | 142.540 | 0.000 | 0.000 | 2.44 | 22453.44 |
10503 | 2017.08.16 20:00 | buy | 5253 | 0.05 | 142.283 | 0.000 | 0.000 | ||
10504 | 2017.08.16 22:00 | buy | 5254 | 0.07 | 141.930 | 0.000 | 0.000 | ||
10505 | 2017.08.17 05:00 | buy | 5255 | 0.01 | 141.604 | 0.000 | 0.000 | ||
10506 | 2017.08.17 16:00 | close | 5255 | 0.01 | 141.987 | 0.000 | 0.000 | 3.39 | 22456.83 |
10507 | 2017.08.17 20:00 | buy | 5256 | 0.09 | 141.371 | 0.000 | 0.000 | ||
10508 | 2017.08.17 23:00 | buy | 5257 | 0.11 | 140.928 | 0.000 | 0.000 | ||
10509 | 2017.08.18 15:00 | buy | 5258 | 0.13 | 140.468 | 0.000 | 0.000 | ||
10510 | 2017.08.18 17:00 | buy | 5259 | 0.15 | 140.028 | 0.000 | 0.000 | ||
10511 | 2017.08.23 16:00 | buy | 5260 | 0.17 | 139.672 | 0.000 | 0.000 | ||
10512 | 2017.08.23 19:00 | buy | 5261 | 0.01 | 139.555 | 0.000 | 0.000 | ||
10513 | 2017.08.24 10:00 | close | 5261 | 0.01 | 139.844 | 0.000 | 0.000 | 2.58 | 22459.40 |
10514 | 2017.08.24 14:00 | sell | 5262 | 0.01 | 140.130 | 0.000 | 0.000 | ||
10515 | 2017.08.25 04:00 | sell | 5263 | 0.03 | 140.500 | 0.000 | 0.000 | ||
10516 | 2017.08.25 07:00 | close | 5263 | 0.03 | 140.349 | 0.000 | 0.000 | 3.88 | 22463.28 |
10517 | 2017.08.25 07:00 | close | 5262 | 0.01 | 140.349 | 0.000 | 0.000 | -2.10 | 22461.18 |
10518 | 2017.08.25 13:36 | close | 5260 | 0.17 | 140.756 | 0.000 | 0.000 | 166.18 | 22627.36 |
10519 | 2017.08.25 13:36 | close | 5259 | 0.15 | 140.756 | 0.000 | 0.000 | 98.90 | 22726.26 |
10520 | 2017.08.25 13:36 | close | 5258 | 0.13 | 140.756 | 0.000 | 0.000 | 34.01 | 22760.28 |
10521 | 2017.08.25 13:36 | close | 5257 | 0.11 | 140.756 | 0.000 | 0.000 | -16.82 | 22743.46 |
10522 | 2017.08.25 13:36 | close | 5256 | 0.09 | 140.756 | 0.000 | 0.000 | -49.80 | 22693.65 |
10523 | 2017.08.25 13:36 | close | 5254 | 0.07 | 140.756 | 0.000 | 0.000 | -73.85 | 22619.80 |
10524 | 2017.08.25 13:36 | close | 5253 | 0.05 | 140.756 | 0.000 | 0.000 | -68.70 | 22551.10 |
10525 | 2017.08.25 13:36 | close | 5252 | 0.03 | 140.756 | 0.000 | 0.000 | -51.04 | 22500.06 |
10526 | 2017.08.25 13:36 | close | 5250 | 0.01 | 140.756 | 0.000 | 0.000 | -19.89 | 22480.17 |
10527 | 2017.08.29 01:00 | sell | 5264 | 0.01 | 140.655 | 0.000 | 0.000 | ||
10528 | 2017.08.29 10:00 | sell | 5265 | 0.03 | 140.955 | 0.000 | 0.000 | ||
10529 | 2017.08.29 10:20 | close | 5265 | 0.03 | 140.735 | 0.000 | 0.000 | 5.76 | 22485.93 |
10530 | 2017.08.29 10:20 | close | 5264 | 0.01 | 140.735 | 0.000 | 0.000 | -0.80 | 22485.13 |
10531 | 2017.08.29 22:00 | buy | 5266 | 0.01 | 141.779 | 0.000 | 0.000 | ||
10532 | 2017.08.30 00:00 | sell | 5267 | 0.01 | 141.696 | 0.000 | 0.000 | ||
10533 | 2017.08.30 04:00 | sell | 5268 | 0.03 | 141.952 | 0.000 | 0.000 | ||
10534 | 2017.08.30 10:00 | sell | 5269 | 0.05 | 142.105 | 0.000 | 0.000 | ||
10535 | 2017.08.30 12:03 | close | 5269 | 0.05 | 141.902 | 0.000 | 0.000 | 8.83 | 22493.96 |
10536 | 2017.08.30 12:03 | close | 5268 | 0.03 | 141.902 | 0.000 | 0.000 | 1.15 | 22495.11 |
10537 | 2017.08.30 12:03 | close | 5267 | 0.01 | 141.902 | 0.000 | 0.000 | -1.93 | 22493.18 |
10538 | 2017.08.30 19:00 | close | 5266 | 0.01 | 142.550 | 0.000 | 0.000 | 6.91 | 22500.09 |
10539 | 2017.09.04 13:00 | buy | 5270 | 0.01 | 141.879 | 0.000 | 0.000 | ||
10540 | 2017.09.05 04:00 | buy | 5271 | 0.03 | 141.622 | 0.000 | 0.000 | ||
10541 | 2017.09.05 06:00 | buy | 5272 | 0.05 | 141.330 | 0.000 | 0.000 | ||
10542 | 2017.09.05 13:21 | close | 5272 | 0.05 | 141.594 | 0.000 | 0.000 | 11.58 | 22511.67 |
10543 | 2017.09.05 13:21 | close | 5271 | 0.03 | 141.594 | 0.000 | 0.000 | -0.96 | 22510.71 |
10544 | 2017.09.05 13:21 | close | 5270 | 0.01 | 141.594 | 0.000 | 0.000 | -2.63 | 22508.09 |
10545 | 2017.09.11 03:00 | sell | 5273 | 0.01 | 142.845 | 0.000 | 0.000 | ||
10546 | 2017.09.11 10:00 | sell | 5274 | 0.03 | 143.137 | 0.000 | 0.000 | ||
10547 | 2017.09.11 11:00 | close | 5274 | 0.03 | 143.027 | 0.000 | 0.000 | 2.77 | 22510.86 |
10548 | 2017.09.11 11:00 | close | 5273 | 0.01 | 143.027 | 0.000 | 0.000 | -1.71 | 22509.15 |
10549 | 2017.09.11 18:00 | sell | 5275 | 0.01 | 143.539 | 0.000 | 0.000 | ||
10550 | 2017.09.11 21:00 | sell | 5276 | 0.03 | 144.085 | 0.000 | 0.000 | ||
10551 | 2017.09.12 04:00 | sell | 5277 | 0.05 | 144.186 | 0.000 | 0.000 | ||
10552 | 2017.09.12 05:00 | close | 5277 | 0.05 | 144.051 | 0.000 | 0.000 | 5.75 | 22514.90 |
10553 | 2017.09.12 05:00 | close | 5276 | 0.03 | 144.051 | 0.000 | 0.000 | 0.55 | 22515.45 |
10554 | 2017.09.12 05:00 | close | 5275 | 0.01 | 144.051 | 0.000 | 0.000 | -4.75 | 22510.69 |
10555 | 2017.09.12 12:00 | buy | 5278 | 0.01 | 145.575 | 0.000 | 0.000 | ||
10556 | 2017.09.12 13:00 | sell | 5279 | 0.01 | 145.445 | 0.000 | 0.000 | ||
10557 | 2017.09.12 14:00 | sell | 5280 | 0.03 | 145.785 | 0.000 | 0.000 | ||
10558 | 2017.09.12 17:00 | sell | 5281 | 0.05 | 145.889 | 0.000 | 0.000 | ||
10559 | 2017.09.12 17:24 | close | 5281 | 0.05 | 145.700 | 0.000 | 0.000 | 8.19 | 22518.88 |
10560 | 2017.09.12 17:24 | close | 5280 | 0.03 | 145.700 | 0.000 | 0.000 | 2.09 | 22520.97 |
10561 | 2017.09.12 17:24 | close | 5279 | 0.01 | 145.700 | 0.000 | 0.000 | -2.38 | 22518.59 |
10562 | 2017.09.12 18:00 | sell | 5282 | 0.01 | 145.773 | 0.000 | 0.000 | ||
10563 | 2017.09.12 19:00 | sell | 5283 | 0.03 | 146.087 | 0.000 | 0.000 | ||
10564 | 2017.09.12 21:00 | sell | 5284 | 0.05 | 146.198 | 0.000 | 0.000 | ||
10565 | 2017.09.12 21:57 | close | 5278 | 0.01 | 146.340 | 0.000 | 0.000 | 6.84 | 22525.43 |
10566 | 2017.09.12 22:00 | sell | 5285 | 0.07 | 146.375 | 0.000 | 0.000 | ||
10567 | 2017.09.13 02:00 | sell | 5286 | 0.09 | 146.553 | 0.000 | 0.000 | ||
10568 | 2017.09.13 03:29 | close | 5286 | 0.09 | 146.295 | 0.000 | 0.000 | 20.36 | 22545.79 |
10569 | 2017.09.13 03:29 | close | 5285 | 0.07 | 146.295 | 0.000 | 0.000 | 4.20 | 22549.99 |
10570 | 2017.09.13 03:29 | close | 5284 | 0.05 | 146.295 | 0.000 | 0.000 | -5.00 | 22544.99 |
10571 | 2017.09.13 03:29 | close | 5283 | 0.03 | 146.295 | 0.000 | 0.000 | -6.01 | 22538.98 |
10572 | 2017.09.13 03:29 | close | 5282 | 0.01 | 146.295 | 0.000 | 0.000 | -4.84 | 22534.14 |
10573 | 2017.09.14 15:00 | buy | 5287 | 0.01 | 147.659 | 0.000 | 0.000 | ||
10574 | 2017.09.14 20:00 | sell | 5288 | 0.01 | 148.245 | 0.000 | 0.000 | ||
10575 | 2017.09.15 00:01 | close | 5288 | 0.01 | 147.842 | 0.000 | 0.000 | 3.53 | 22537.66 |
10576 | 2017.09.15 02:00 | buy | 5289 | 0.03 | 147.353 | 0.000 | 0.000 | ||
10577 | 2017.09.15 02:08 | close | 5289 | 0.03 | 147.554 | 0.000 | 0.000 | 5.24 | 22542.90 |
10578 | 2017.09.15 02:08 | close | 5287 | 0.01 | 147.554 | 0.000 | 0.000 | -1.01 | 22541.89 |
10579 | 2017.09.15 12:00 | buy | 5290 | 0.01 | 149.823 | 0.000 | 0.000 | ||
10580 | 2017.09.15 12:20 | close | 5290 | 0.01 | 150.593 | 0.000 | 0.000 | 6.89 | 22548.78 |
10581 | 2017.09.15 13:00 | buy | 5291 | 0.01 | 151.062 | 0.000 | 0.000 | ||
10582 | 2017.09.15 15:00 | sell | 5292 | 0.01 | 150.937 | 0.000 | 0.000 | ||
10583 | 2017.09.15 16:00 | buy | 5293 | 0.03 | 150.329 | 0.000 | 0.000 | ||
10584 | 2017.09.15 16:00 | close | 5292 | 0.01 | 150.329 | 0.000 | 0.000 | 5.43 | 22554.21 |
10585 | 2017.09.15 16:38 | close | 5293 | 0.03 | 150.642 | 0.000 | 0.000 | 8.28 | 22562.49 |
10586 | 2017.09.15 16:38 | close | 5291 | 0.01 | 150.642 | 0.000 | 0.000 | -3.86 | 22558.63 |
10587 | 2017.09.18 19:00 | sell | 5294 | 0.01 | 150.311 | 0.000 | 0.000 | ||
10588 | 2017.09.18 21:00 | sell | 5295 | 0.03 | 150.532 | 0.000 | 0.000 | ||
10589 | 2017.09.18 21:37 | close | 5295 | 0.03 | 150.340 | 0.000 | 0.000 | 5.00 | 22563.63 |
10590 | 2017.09.18 21:37 | close | 5294 | 0.01 | 150.340 | 0.000 | 0.000 | -0.33 | 22563.30 |
10591 | 2017.09.19 10:00 | sell | 5296 | 0.01 | 151.141 | 0.000 | 0.000 | ||
10592 | 2017.09.19 11:42 | close | 5296 | 0.01 | 150.419 | 0.000 | 0.000 | 6.46 | 22569.76 |
10593 | 2017.09.19 12:00 | sell | 5297 | 0.01 | 150.343 | 0.000 | 0.000 | ||
10594 | 2017.09.19 13:00 | sell | 5298 | 0.03 | 150.767 | 0.000 | 0.000 | ||
10595 | 2017.09.19 13:05 | close | 5298 | 0.03 | 150.527 | 0.000 | 0.000 | 6.30 | 22576.06 |
10596 | 2017.09.19 13:05 | close | 5297 | 0.01 | 150.527 | 0.000 | 0.000 | -1.73 | 22574.33 |
10597 | 2017.09.25 18:00 | sell | 5299 | 0.01 | 150.780 | 0.000 | 0.000 | ||
10598 | 2017.09.25 19:15 | close | 5299 | 0.01 | 150.013 | 0.000 | 0.000 | 6.86 | 22581.19 |
10599 | 2017.09.25 21:00 | buy | 5300 | 0.01 | 150.397 | 0.000 | 0.000 | ||
10600 | 2017.09.26 12:00 | close | 5300 | 0.01 | 150.693 | 0.000 | 0.000 | 2.62 | 22583.82 |
10601 | 2017.09.27 18:00 | sell | 5301 | 0.01 | 150.765 | 0.000 | 0.000 | ||
10602 | 2017.09.27 19:00 | sell | 5302 | 0.03 | 151.105 | 0.000 | 0.000 | ||
10603 | 2017.09.27 19:21 | close | 5302 | 0.03 | 150.886 | 0.000 | 0.000 | 5.73 | 22589.55 |
10604 | 2017.09.27 19:21 | close | 5301 | 0.01 | 150.886 | 0.000 | 0.000 | -1.16 | 22588.39 |
10605 | 2017.10.02 17:00 | buy | 5303 | 0.01 | 149.727 | 0.000 | 0.000 | ||
10606 | 2017.10.02 19:00 | buy | 5304 | 0.03 | 149.400 | 0.000 | 0.000 | ||
10607 | 2017.10.02 20:00 | close | 5304 | 0.03 | 149.567 | 0.000 | 0.000 | 4.32 | 22592.71 |
10608 | 2017.10.02 20:00 | close | 5303 | 0.01 | 149.567 | 0.000 | 0.000 | -1.52 | 22591.19 |
10609 | 2017.10.05 11:00 | sell | 5305 | 0.01 | 148.588 | 0.000 | 0.000 | ||
10610 | 2017.10.05 13:00 | buy | 5306 | 0.01 | 148.597 | 0.000 | 0.000 | ||
10611 | 2017.10.05 15:00 | buy | 5307 | 0.03 | 148.124 | 0.000 | 0.000 | ||
10612 | 2017.10.05 15:44 | close | 5305 | 0.01 | 147.818 | 0.000 | 0.000 | 6.88 | 22598.07 |
10613 | 2017.10.05 16:00 | buy | 5308 | 0.05 | 147.724 | 0.000 | 0.000 | ||
10614 | 2017.10.05 16:43 | close | 5308 | 0.05 | 148.061 | 0.000 | 0.000 | 14.88 | 22612.95 |
10615 | 2017.10.05 16:43 | close | 5307 | 0.03 | 148.061 | 0.000 | 0.000 | -1.92 | 22611.03 |
10616 | 2017.10.05 16:43 | close | 5306 | 0.01 | 148.061 | 0.000 | 0.000 | -4.92 | 22606.11 |
10617 | 2017.10.05 17:00 | buy | 5309 | 0.01 | 147.898 | 0.000 | 0.000 | ||
10618 | 2017.10.06 13:00 | buy | 5310 | 0.03 | 147.549 | 0.000 | 0.000 | ||
10619 | 2017.10.06 14:21 | close | 5310 | 0.03 | 147.872 | 0.000 | 0.000 | 8.54 | 22614.65 |
10620 | 2017.10.06 14:21 | close | 5309 | 0.01 | 147.872 | 0.000 | 0.000 | -0.30 | 22614.35 |
10621 | 2017.10.09 16:00 | sell | 5311 | 0.01 | 148.294 | 0.000 | 0.000 | ||
10622 | 2017.10.09 18:00 | close | 5311 | 0.01 | 147.969 | 0.000 | 0.000 | 2.87 | 22617.22 |
10623 | 2017.10.12 14:00 | sell | 5312 | 0.01 | 148.055 | 0.000 | 0.000 | ||
10624 | 2017.10.12 16:00 | buy | 5313 | 0.01 | 147.717 | 0.000 | 0.000 | ||
10625 | 2017.10.12 19:00 | close | 5313 | 0.01 | 148.035 | 0.000 | 0.000 | 2.81 | 22620.03 |
10626 | 2017.10.12 20:00 | buy | 5314 | 0.01 | 148.831 | 0.000 | 0.000 | ||
10627 | 2017.10.12 20:00 | sell | 5315 | 0.03 | 148.814 | 0.000 | 0.000 | ||
10628 | 2017.10.13 12:46 | close | 5315 | 0.03 | 148.487 | 0.000 | 0.000 | 8.50 | 22628.53 |
10629 | 2017.10.13 12:46 | close | 5312 | 0.01 | 148.487 | 0.000 | 0.000 | -4.02 | 22624.50 |
10630 | 2017.10.16 00:04 | buy | 5316 | 0.03 | 148.820 | 0.000 | 0.000 | ||
10631 | 2017.10.16 00:09 | close | 5316 | 0.03 | 148.795 | 0.000 | 0.000 | -0.89 | 22623.61 |
10632 | 2017.10.16 00:09 | close | 5314 | 0.01 | 148.795 | 0.000 | 0.000 | -0.37 | 22623.25 |
10633 | 2017.10.17 14:00 | sell | 5317 | 0.01 | 148.178 | 0.000 | 0.000 | ||
10634 | 2017.10.18 13:00 | sell | 5318 | 0.03 | 148.435 | 0.000 | 0.000 | ||
10635 | 2017.10.18 15:00 | sell | 5319 | 0.01 | 148.572 | 0.000 | 0.000 | ||
10636 | 2017.10.18 19:00 | sell | 5320 | 0.05 | 148.888 | 0.000 | 0.000 | ||
10637 | 2017.10.18 19:00 | sell | 5321 | 0.03 | 148.888 | 0.000 | 0.000 | ||
10638 | 2017.10.18 22:00 | sell | 5322 | 0.05 | 149.024 | 0.000 | 0.000 | ||
10639 | 2017.10.19 01:00 | sell | 5323 | 0.07 | 149.134 | 0.000 | 0.000 | ||
10640 | 2017.10.19 02:00 | sell | 5324 | 0.07 | 149.351 | 0.000 | 0.000 | ||
10641 | 2017.10.19 02:00 | sell | 5325 | 0.09 | 149.351 | 0.000 | 0.000 | ||
10642 | 2017.10.19 10:09 | close | 5325 | 0.09 | 149.092 | 0.000 | 0.000 | 20.43 | 22643.68 |
10643 | 2017.10.19 10:09 | close | 5323 | 0.07 | 149.092 | 0.000 | 0.000 | 2.17 | 22645.85 |
10644 | 2017.10.19 10:09 | close | 5322 | 0.05 | 149.092 | 0.000 | 0.000 | -4.22 | 22641.63 |
10645 | 2017.10.19 10:09 | close | 5321 | 0.03 | 149.092 | 0.000 | 0.000 | -6.22 | 22635.40 |
10646 | 2017.10.19 10:09 | close | 5319 | 0.01 | 149.092 | 0.000 | 0.000 | -4.93 | 22630.47 |
10647 | 2017.10.19 10:28 | close | 5324 | 0.07 | 148.914 | 0.000 | 0.000 | 27.15 | 22657.62 |
10648 | 2017.10.19 10:28 | close | 5320 | 0.05 | 148.914 | 0.000 | 0.000 | -2.33 | 22655.29 |
10649 | 2017.10.19 10:28 | close | 5318 | 0.03 | 148.914 | 0.000 | 0.000 | -13.67 | 22641.62 |
10650 | 2017.10.19 10:28 | close | 5317 | 0.01 | 148.914 | 0.000 | 0.000 | -6.93 | 22634.69 |
10651 | 2017.10.19 11:00 | sell | 5326 | 0.01 | 148.621 | 0.000 | 0.000 | ||
10652 | 2017.10.19 13:00 | buy | 5327 | 0.01 | 148.241 | 0.000 | 0.000 | ||
10653 | 2017.10.19 18:00 | close | 5327 | 0.01 | 148.535 | 0.000 | 0.000 | 2.59 | 22637.28 |
10654 | 2017.10.20 13:00 | sell | 5328 | 0.03 | 149.004 | 0.000 | 0.000 | ||
10655 | 2017.10.20 15:00 | sell | 5329 | 0.01 | 149.195 | 0.000 | 0.000 | ||
10656 | 2017.10.20 17:00 | sell | 5330 | 0.05 | 149.396 | 0.000 | 0.000 | ||
10657 | 2017.10.20 18:00 | sell | 5331 | 0.03 | 149.589 | 0.000 | 0.000 | ||
10658 | 2017.10.20 22:00 | sell | 5332 | 0.05 | 149.725 | 0.000 | 0.000 | ||
10659 | 2017.10.23 00:00 | sell | 5333 | 0.07 | 150.088 | 0.000 | 0.000 | ||
10660 | 2017.10.23 00:00 | sell | 5334 | 0.07 | 150.088 | 0.000 | 0.000 | ||
10661 | 2017.10.23 03:00 | sell | 5335 | 0.09 | 150.451 | 0.000 | 0.000 | ||
10662 | 2017.10.23 03:00 | sell | 5336 | 0.09 | 150.451 | 0.000 | 0.000 | ||
10663 | 2017.10.23 11:12 | close | 5336 | 0.09 | 149.993 | 0.000 | 0.000 | 36.63 | 22673.91 |
10664 | 2017.10.23 11:12 | close | 5334 | 0.07 | 149.993 | 0.000 | 0.000 | 5.52 | 22679.43 |
10665 | 2017.10.23 11:12 | close | 5332 | 0.05 | 149.993 | 0.000 | 0.000 | -12.73 | 22666.70 |
10666 | 2017.10.23 11:12 | close | 5331 | 0.03 | 149.993 | 0.000 | 0.000 | -11.33 | 22655.37 |
10667 | 2017.10.23 11:12 | close | 5329 | 0.01 | 149.993 | 0.000 | 0.000 | -7.33 | 22648.03 |
10668 | 2017.10.23 11:14 | close | 5335 | 0.09 | 149.853 | 0.000 | 0.000 | 48.01 | 22696.04 |
10669 | 2017.10.23 11:14 | close | 5333 | 0.07 | 149.853 | 0.000 | 0.000 | 14.38 | 22710.42 |
10670 | 2017.10.23 11:14 | close | 5330 | 0.05 | 149.853 | 0.000 | 0.000 | -21.27 | 22689.16 |
10671 | 2017.10.23 11:14 | close | 5328 | 0.03 | 149.853 | 0.000 | 0.000 | -23.39 | 22665.77 |
10672 | 2017.10.23 11:14 | close | 5326 | 0.01 | 149.853 | 0.000 | 0.000 | -11.32 | 22654.45 |
10673 | 2017.10.23 23:00 | sell | 5337 | 0.01 | 149.560 | 0.000 | 0.000 | ||
10674 | 2017.10.24 05:00 | sell | 5338 | 0.03 | 149.785 | 0.000 | 0.000 | ||
10675 | 2017.10.24 17:26 | close | 5338 | 0.03 | 149.597 | 0.000 | 0.000 | 4.89 | 22659.34 |
10676 | 2017.10.24 17:26 | close | 5337 | 0.01 | 149.597 | 0.000 | 0.000 | -0.45 | 22658.89 |
10677 | 2017.10.25 12:00 | buy | 5339 | 0.01 | 150.382 | 0.000 | 0.000 | ||
10678 | 2017.10.25 13:31 | close | 5339 | 0.01 | 151.165 | 0.000 | 0.000 | 7.01 | 22665.90 |
10679 | 2017.10.25 17:00 | sell | 5340 | 0.01 | 150.873 | 0.000 | 0.000 | ||
10680 | 2017.10.25 20:00 | close | 5340 | 0.01 | 150.510 | 0.000 | 0.000 | 3.21 | 22669.11 |
10681 | 2017.10.27 13:00 | buy | 5341 | 0.01 | 149.327 | 0.000 | 0.000 | ||
10682 | 2017.10.30 14:00 | close | 5341 | 0.01 | 149.877 | 0.000 | 0.000 | 4.91 | 22674.02 |
10683 | 2017.10.31 17:00 | sell | 5342 | 0.01 | 150.230 | 0.000 | 0.000 | ||
10684 | 2017.10.31 18:00 | buy | 5343 | 0.01 | 150.888 | 0.000 | 0.000 | ||
10685 | 2017.10.31 18:00 | sell | 5344 | 0.03 | 150.874 | 0.000 | 0.000 | ||
10686 | 2017.10.31 21:00 | sell | 5345 | 0.05 | 151.040 | 0.000 | 0.000 | ||
10687 | 2017.11.01 03:00 | sell | 5346 | 0.07 | 151.240 | 0.000 | 0.000 | ||
10688 | 2017.11.01 10:00 | sell | 5347 | 0.09 | 151.585 | 0.000 | 0.000 | ||
10689 | 2017.11.01 10:35 | close | 5343 | 0.01 | 151.655 | 0.000 | 0.000 | 6.87 | 22680.89 |
10690 | 2017.11.01 13:00 | sell | 5348 | 0.11 | 151.718 | 0.000 | 0.000 | ||
10691 | 2017.11.01 15:00 | sell | 5349 | 0.13 | 151.822 | 0.000 | 0.000 | ||
10692 | 2017.11.01 16:26 | close | 5349 | 0.13 | 151.469 | 0.000 | 0.000 | 40.56 | 22721.45 |
10693 | 2017.11.01 16:26 | close | 5348 | 0.11 | 151.469 | 0.000 | 0.000 | 23.99 | 22745.44 |
10694 | 2017.11.01 16:26 | close | 5347 | 0.09 | 151.469 | 0.000 | 0.000 | 8.80 | 22754.24 |
10695 | 2017.11.01 16:26 | close | 5346 | 0.07 | 151.469 | 0.000 | 0.000 | -14.97 | 22739.27 |
10696 | 2017.11.01 16:26 | close | 5345 | 0.05 | 151.469 | 0.000 | 0.000 | -20.01 | 22719.26 |
10697 | 2017.11.01 16:26 | close | 5344 | 0.03 | 151.469 | 0.000 | 0.000 | -16.51 | 22702.75 |
10698 | 2017.11.01 16:26 | close | 5342 | 0.01 | 151.469 | 0.000 | 0.000 | -11.32 | 22691.43 |
10699 | 2017.11.01 17:00 | sell | 5350 | 0.01 | 151.279 | 0.000 | 0.000 | ||
10700 | 2017.11.02 14:00 | close | 5350 | 0.01 | 150.510 | 0.000 | 0.000 | 6.72 | 22698.15 |
10701 | 2017.11.02 15:00 | sell | 5351 | 0.01 | 149.641 | 0.000 | 0.000 | ||
10702 | 2017.11.02 17:38 | close | 5351 | 0.01 | 148.895 | 0.000 | 0.000 | 6.67 | 22704.82 |
10703 | 2017.11.02 19:00 | buy | 5352 | 0.01 | 149.068 | 0.000 | 0.000 | ||
10704 | 2017.11.03 03:00 | buy | 5353 | 0.03 | 148.754 | 0.000 | 0.000 | ||
10705 | 2017.11.03 04:46 | close | 5353 | 0.03 | 149.052 | 0.000 | 0.000 | 7.87 | 22712.69 |
10706 | 2017.11.03 04:46 | close | 5352 | 0.01 | 149.052 | 0.000 | 0.000 | -0.21 | 22712.48 |
10707 | 2017.11.08 16:00 | buy | 5354 | 0.01 | 148.759 | 0.000 | 0.000 | ||
10708 | 2017.11.08 20:00 | close | 5354 | 0.01 | 149.150 | 0.000 | 0.000 | 3.47 | 22715.95 |
10709 | 2017.11.09 06:00 | sell | 5355 | 0.01 | 149.646 | 0.000 | 0.000 | ||
10710 | 2017.11.09 08:00 | close | 5355 | 0.01 | 149.232 | 0.000 | 0.000 | 3.67 | 22719.62 |
10711 | 2017.11.13 13:00 | buy | 5356 | 0.01 | 148.277 | 0.000 | 0.000 | ||
10712 | 2017.11.13 17:31 | close | 5356 | 0.01 | 149.000 | 0.000 | 0.000 | 6.46 | 22726.08 |
10713 | 2017.11.15 04:00 | sell | 5357 | 0.01 | 148.780 | 0.000 | 0.000 | ||
10714 | 2017.11.15 20:00 | sell | 5358 | 0.03 | 148.994 | 0.000 | 0.000 | ||
10715 | 2017.11.15 20:38 | close | 5358 | 0.03 | 148.810 | 0.000 | 0.000 | 4.78 | 22730.86 |
10716 | 2017.11.15 20:38 | close | 5357 | 0.01 | 148.810 | 0.000 | 0.000 | -0.34 | 22730.52 |
10717 | 2017.11.16 14:00 | sell | 5359 | 0.01 | 149.285 | 0.000 | 0.000 | ||
10718 | 2017.11.16 17:00 | close | 5359 | 0.01 | 148.942 | 0.000 | 0.000 | 3.03 | 22733.55 |
10719 | 2017.11.24 13:00 | sell | 5360 | 0.01 | 148.393 | 0.000 | 0.000 | ||
10720 | 2017.11.24 17:00 | sell | 5361 | 0.03 | 148.692 | 0.000 | 0.000 | ||
10721 | 2017.11.24 18:00 | sell | 5362 | 0.05 | 148.866 | 0.000 | 0.000 | ||
10722 | 2017.11.24 19:09 | close | 5362 | 0.05 | 148.644 | 0.000 | 0.000 | 9.68 | 22743.23 |
10723 | 2017.11.24 19:09 | close | 5361 | 0.03 | 148.644 | 0.000 | 0.000 | 1.09 | 22744.32 |
10724 | 2017.11.24 19:09 | close | 5360 | 0.01 | 148.644 | 0.000 | 0.000 | -2.34 | 22741.98 |
10725 | 2017.11.28 20:00 | buy | 5363 | 0.01 | 148.304 | 0.000 | 0.000 | ||
10726 | 2017.11.28 21:48 | close | 5363 | 0.01 | 149.071 | 0.000 | 0.000 | 6.86 | 22748.84 |
10727 | 2017.11.28 22:00 | buy | 5364 | 0.01 | 149.267 | 0.000 | 0.000 | ||
10728 | 2017.11.28 23:00 | buy | 5365 | 0.03 | 148.814 | 0.000 | 0.000 | ||
10729 | 2017.11.29 01:32 | close | 5365 | 0.03 | 149.056 | 0.000 | 0.000 | 6.40 | 22755.23 |
10730 | 2017.11.29 01:32 | close | 5364 | 0.01 | 149.056 | 0.000 | 0.000 | -1.96 | 22753.28 |
10731 | 2017.11.29 11:00 | sell | 5366 | 0.01 | 149.490 | 0.000 | 0.000 | ||
10732 | 2017.11.29 16:00 | sell | 5367 | 0.03 | 149.980 | 0.000 | 0.000 | ||
10733 | 2017.11.29 17:00 | sell | 5368 | 0.05 | 150.282 | 0.000 | 0.000 | ||
10734 | 2017.11.29 17:29 | close | 5368 | 0.05 | 149.947 | 0.000 | 0.000 | 14.79 | 22768.07 |
10735 | 2017.11.29 17:29 | close | 5367 | 0.03 | 149.947 | 0.000 | 0.000 | 0.69 | 22768.76 |
10736 | 2017.11.29 17:29 | close | 5366 | 0.01 | 149.947 | 0.000 | 0.000 | -4.20 | 22764.56 |
10737 | 2017.11.29 18:00 | sell | 5369 | 0.01 | 150.099 | 0.000 | 0.000 | ||
10738 | 2017.11.30 04:00 | sell | 5370 | 0.03 | 150.821 | 0.000 | 0.000 | ||
10739 | 2017.11.30 08:00 | sell | 5371 | 0.05 | 151.007 | 0.000 | 0.000 | ||
10740 | 2017.11.30 11:00 | sell | 5372 | 0.07 | 151.261 | 0.000 | 0.000 | ||
10741 | 2017.11.30 13:27 | close | 5372 | 0.07 | 150.945 | 0.000 | 0.000 | 19.50 | 22784.06 |
10742 | 2017.11.30 13:27 | close | 5371 | 0.05 | 150.945 | 0.000 | 0.000 | 2.46 | 22786.52 |
10743 | 2017.11.30 13:27 | close | 5370 | 0.03 | 150.945 | 0.000 | 0.000 | -3.57 | 22782.95 |
10744 | 2017.11.30 13:27 | close | 5369 | 0.01 | 150.945 | 0.000 | 0.000 | -7.88 | 22775.07 |
10745 | 2017.11.30 22:00 | sell | 5373 | 0.01 | 152.189 | 0.000 | 0.000 | ||
10746 | 2017.12.01 11:00 | close | 5373 | 0.01 | 151.908 | 0.000 | 0.000 | 2.42 | 22777.48 |
10747 | 2017.12.04 14:00 | buy | 5374 | 0.01 | 152.481 | 0.000 | 0.000 | ||
10748 | 2017.12.04 18:00 | buy | 5375 | 0.03 | 151.943 | 0.000 | 0.000 | ||
10749 | 2017.12.04 23:00 | buy | 5376 | 0.05 | 151.498 | 0.000 | 0.000 | ||
10750 | 2017.12.05 10:00 | buy | 5377 | 0.07 | 151.040 | 0.000 | 0.000 | ||
10751 | 2017.12.05 12:00 | buy | 5378 | 0.01 | 151.058 | 0.000 | 0.000 | ||
10752 | 2017.12.05 17:00 | close | 5378 | 0.01 | 151.436 | 0.000 | 0.000 | 3.35 | 22780.83 |
10753 | 2017.12.05 17:05 | close | 5377 | 0.07 | 151.487 | 0.000 | 0.000 | 27.79 | 22808.62 |
10754 | 2017.12.05 17:05 | close | 5376 | 0.05 | 151.487 | 0.000 | 0.000 | -0.79 | 22807.83 |
10755 | 2017.12.05 17:05 | close | 5375 | 0.03 | 151.487 | 0.000 | 0.000 | -12.53 | 22795.30 |
10756 | 2017.12.05 17:05 | close | 5374 | 0.01 | 151.487 | 0.000 | 0.000 | -9.04 | 22786.26 |
10757 | 2017.12.06 09:00 | buy | 5379 | 0.01 | 150.525 | 0.000 | 0.000 | ||
10758 | 2017.12.06 12:00 | buy | 5380 | 0.03 | 150.113 | 0.000 | 0.000 | ||
10759 | 2017.12.06 14:00 | buy | 5381 | 0.05 | 149.887 | 0.000 | 0.000 | ||
10760 | 2017.12.06 15:47 | close | 5381 | 0.05 | 150.141 | 0.000 | 0.000 | 11.13 | 22797.39 |
10761 | 2017.12.06 15:47 | close | 5380 | 0.03 | 150.141 | 0.000 | 0.000 | 0.55 | 22797.94 |
10762 | 2017.12.06 15:47 | close | 5379 | 0.01 | 150.141 | 0.000 | 0.000 | -3.54 | 22794.40 |
10763 | 2017.12.07 14:00 | sell | 5382 | 0.01 | 150.313 | 0.000 | 0.000 | ||
10764 | 2017.12.07 15:00 | sell | 5383 | 0.03 | 150.759 | 0.000 | 0.000 | ||
10765 | 2017.12.07 17:00 | sell | 5384 | 0.05 | 151.216 | 0.000 | 0.000 | ||
10766 | 2017.12.07 21:00 | buy | 5385 | 0.01 | 152.037 | 0.000 | 0.000 | ||
10767 | 2017.12.07 21:00 | sell | 5386 | 0.07 | 152.024 | 0.000 | 0.000 | ||
10768 | 2017.12.07 23:00 | sell | 5387 | 0.09 | 152.394 | 0.000 | 0.000 | ||
10769 | 2017.12.08 06:16 | close | 5385 | 0.01 | 152.805 | 0.000 | 0.000 | 6.88 | 22801.28 |
10770 | 2017.12.08 07:00 | sell | 5388 | 0.11 | 152.934 | 0.000 | 0.000 | ||
10771 | 2017.12.08 09:00 | sell | 5389 | 0.01 | 152.661 | 0.000 | 0.000 | ||
10772 | 2017.12.08 10:00 | sell | 5390 | 0.03 | 153.093 | 0.000 | 0.000 | ||
10773 | 2017.12.08 13:00 | close | 5390 | 0.03 | 152.891 | 0.000 | 0.000 | 5.27 | 22806.55 |
10774 | 2017.12.08 13:00 | close | 5389 | 0.01 | 152.891 | 0.000 | 0.000 | -2.15 | 22804.40 |
10775 | 2017.12.08 15:22 | close | 5388 | 0.11 | 152.088 | 0.000 | 0.000 | 83.33 | 22887.73 |
10776 | 2017.12.08 15:22 | close | 5387 | 0.09 | 152.088 | 0.000 | 0.000 | 23.78 | 22911.51 |
10777 | 2017.12.08 15:22 | close | 5386 | 0.07 | 152.088 | 0.000 | 0.000 | -4.91 | 22906.60 |
10778 | 2017.12.08 15:22 | close | 5384 | 0.05 | 152.088 | 0.000 | 0.000 | -40.02 | 22866.58 |
10779 | 2017.12.08 15:22 | close | 5383 | 0.03 | 152.088 | 0.000 | 0.000 | -36.40 | 22830.18 |
10780 | 2017.12.08 15:22 | close | 5382 | 0.01 | 152.088 | 0.000 | 0.000 | -16.16 | 22814.01 |
10781 | 2018.01.05 09:00 | sell | 5391 | 0.01 | 153.321 | 0.000 | 0.000 | ||
10782 | 2018.01.05 16:00 | sell | 5392 | 0.03 | 153.582 | 0.000 | 0.000 | ||
10783 | 2018.01.05 17:00 | close | 5392 | 0.03 | 153.430 | 0.000 | 0.000 | 3.91 | 22817.92 |
10784 | 2018.01.05 17:00 | close | 5391 | 0.01 | 153.430 | 0.000 | 0.000 | -1.06 | 22816.86 |
10785 | 2018.01.09 04:00 | sell | 5393 | 0.01 | 152.883 | 0.000 | 0.000 | ||
10786 | 2018.01.09 15:19 | close | 5393 | 0.01 | 152.112 | 0.000 | 0.000 | 6.89 | 22823.75 |
10787 | 2018.01.09 17:00 | buy | 5394 | 0.01 | 152.344 | 0.000 | 0.000 | ||
10788 | 2018.01.09 18:00 | buy | 5395 | 0.03 | 152.062 | 0.000 | 0.000 | ||
10789 | 2018.01.09 19:11 | close | 5395 | 0.03 | 152.352 | 0.000 | 0.000 | 7.66 | 22831.41 |
10790 | 2018.01.09 19:11 | close | 5394 | 0.01 | 152.352 | 0.000 | 0.000 | 0.00 | 22831.41 |
10791 | 2018.01.10 03:00 | sell | 5396 | 0.01 | 152.073 | 0.000 | 0.000 | ||
10792 | 2018.01.10 09:21 | close | 5396 | 0.01 | 151.300 | 0.000 | 0.000 | 6.91 | 22838.32 |
10793 | 2018.01.10 14:00 | buy | 5397 | 0.01 | 150.993 | 0.000 | 0.000 | ||
10794 | 2018.01.10 15:00 | buy | 5398 | 0.03 | 150.682 | 0.000 | 0.000 | ||
10795 | 2018.01.10 16:00 | close | 5398 | 0.03 | 150.916 | 0.000 | 0.000 | 6.13 | 22844.45 |
10796 | 2018.01.10 16:00 | close | 5397 | 0.01 | 150.916 | 0.000 | 0.000 | -0.77 | 22843.68 |
10797 | 2018.01.10 18:00 | buy | 5399 | 0.01 | 150.701 | 0.000 | 0.000 | ||
10798 | 2018.01.10 22:00 | buy | 5400 | 0.03 | 150.445 | 0.000 | 0.000 | ||
10799 | 2018.01.11 02:00 | close | 5400 | 0.03 | 150.593 | 0.000 | 0.000 | 3.91 | 22847.59 |
10800 | 2018.01.11 02:00 | close | 5399 | 0.01 | 150.593 | 0.000 | 0.000 | -1.01 | 22846.58 |
10801 | 2018.01.12 15:00 | sell | 5401 | 0.01 | 151.533 | 0.000 | 0.000 | ||
10802 | 2018.01.12 16:00 | buy | 5402 | 0.01 | 152.468 | 0.000 | 0.000 | ||
10803 | 2018.01.12 16:00 | sell | 5403 | 0.03 | 152.457 | 0.000 | 0.000 | ||
10804 | 2018.01.12 19:00 | buy | 5404 | 0.03 | 152.264 | 0.000 | 0.000 | ||
10805 | 2018.01.12 21:35 | close | 5404 | 0.03 | 152.447 | 0.000 | 0.000 | 4.75 | 22851.33 |
10806 | 2018.01.12 21:35 | close | 5402 | 0.01 | 152.447 | 0.000 | 0.000 | -0.26 | 22851.07 |
10807 | 2018.01.15 01:00 | sell | 5405 | 0.05 | 152.633 | 0.000 | 0.000 | ||
10808 | 2018.01.15 02:19 | close | 5405 | 0.05 | 152.346 | 0.000 | 0.000 | 12.62 | 22863.69 |
10809 | 2018.01.15 02:19 | close | 5403 | 0.03 | 152.346 | 0.000 | 0.000 | 2.64 | 22866.33 |
10810 | 2018.01.15 02:19 | close | 5401 | 0.01 | 152.346 | 0.000 | 0.000 | -7.47 | 22858.85 |
10811 | 2018.01.17 21:00 | buy | 5406 | 0.01 | 154.016 | 0.000 | 0.000 | ||
10812 | 2018.01.17 23:00 | sell | 5407 | 0.01 | 153.980 | 0.000 | 0.000 | ||
10813 | 2018.01.18 01:00 | buy | 5408 | 0.03 | 153.768 | 0.000 | 0.000 | ||
10814 | 2018.01.18 01:42 | close | 5408 | 0.03 | 153.952 | 0.000 | 0.000 | 4.78 | 22863.63 |
10815 | 2018.01.18 01:42 | close | 5406 | 0.01 | 153.952 | 0.000 | 0.000 | -0.61 | 22863.02 |
10816 | 2018.01.18 14:00 | sell | 5409 | 0.03 | 154.513 | 0.000 | 0.000 | ||
10817 | 2018.01.18 15:00 | close | 5409 | 0.03 | 154.248 | 0.000 | 0.000 | 6.98 | 22870.00 |
10818 | 2018.01.18 15:00 | close | 5407 | 0.01 | 154.248 | 0.000 | 0.000 | -2.65 | 22867.35 |
10819 | 2018.01.22 21:00 | sell | 5410 | 0.01 | 155.105 | 0.000 | 0.000 | ||
10820 | 2018.01.23 10:35 | close | 5410 | 0.01 | 154.378 | 0.000 | 0.000 | 6.45 | 22873.80 |
10821 | 2018.01.23 11:00 | sell | 5411 | 0.01 | 154.477 | 0.000 | 0.000 | ||
10822 | 2018.01.23 15:00 | buy | 5412 | 0.01 | 154.202 | 0.000 | 0.000 | ||
10823 | 2018.01.23 18:00 | close | 5412 | 0.01 | 154.671 | 0.000 | 0.000 | 4.17 | 22877.97 |
10824 | 2018.01.24 14:00 | sell | 5413 | 0.03 | 154.850 | 0.000 | 0.000 | ||
10825 | 2018.01.24 16:00 | sell | 5414 | 0.05 | 155.307 | 0.000 | 0.000 | ||
10826 | 2018.01.24 17:00 | sell | 5415 | 0.01 | 155.233 | 0.000 | 0.000 | ||
10827 | 2018.01.24 18:31 | close | 5414 | 0.05 | 154.994 | 0.000 | 0.000 | 13.80 | 22891.77 |
10828 | 2018.01.24 18:31 | close | 5413 | 0.03 | 154.994 | 0.000 | 0.000 | -4.11 | 22887.66 |
10829 | 2018.01.24 18:31 | close | 5411 | 0.01 | 154.994 | 0.000 | 0.000 | -4.79 | 22882.86 |
10830 | 2018.01.25 00:00 | sell | 5416 | 0.03 | 155.506 | 0.000 | 0.000 | ||
10831 | 2018.01.25 03:00 | sell | 5417 | 0.05 | 155.614 | 0.000 | 0.000 | ||
10832 | 2018.01.25 04:12 | close | 5417 | 0.05 | 155.432 | 0.000 | 0.000 | 7.88 | 22890.74 |
10833 | 2018.01.25 04:12 | close | 5416 | 0.03 | 155.432 | 0.000 | 0.000 | 1.79 | 22892.53 |
10834 | 2018.01.25 04:12 | close | 5415 | 0.01 | 155.432 | 0.000 | 0.000 | -2.03 | 22890.50 |
10835 | 2018.01.29 15:00 | buy | 5418 | 0.01 | 153.188 | 0.000 | 0.000 | ||
10836 | 2018.01.29 20:00 | close | 5418 | 0.01 | 153.483 | 0.000 | 0.000 | 2.60 | 22893.10 |
10837 | 2018.01.30 11:00 | buy | 5419 | 0.01 | 152.433 | 0.000 | 0.000 | ||
10838 | 2018.01.30 12:00 | close | 5419 | 0.01 | 152.891 | 0.000 | 0.000 | 4.07 | 22897.17 |
10839 | 2018.01.31 18:00 | buy | 5420 | 0.01 | 155.250 | 0.000 | 0.000 | ||
10840 | 2018.01.31 19:00 | sell | 5421 | 0.01 | 155.091 | 0.000 | 0.000 | ||
10841 | 2018.01.31 21:00 | buy | 5422 | 0.03 | 155.031 | 0.000 | 0.000 | ||
10842 | 2018.01.31 22:00 | close | 5421 | 0.01 | 154.659 | 0.000 | 0.000 | 3.83 | 22901.00 |
10843 | 2018.02.01 01:28 | close | 5422 | 0.03 | 155.150 | 0.000 | 0.000 | 3.13 | 22904.13 |
10844 | 2018.02.01 01:28 | close | 5420 | 0.01 | 155.150 | 0.000 | 0.000 | -0.93 | 22903.19 |
10845 | 2018.02.01 13:00 | sell | 5423 | 0.01 | 156.016 | 0.000 | 0.000 | ||
10846 | 2018.02.01 16:00 | close | 5423 | 0.01 | 155.696 | 0.000 | 0.000 | 2.83 | 22906.02 |
10847 | 2018.02.05 05:00 | buy | 5424 | 0.01 | 155.143 | 0.000 | 0.000 | ||
10848 | 2018.02.05 10:00 | buy | 5425 | 0.03 | 154.877 | 0.000 | 0.000 | ||
10849 | 2018.02.05 10:39 | close | 5425 | 0.03 | 155.159 | 0.000 | 0.000 | 7.44 | 22913.46 |
10850 | 2018.02.05 10:39 | close | 5424 | 0.01 | 155.159 | 0.000 | 0.000 | 0.08 | 22913.54 |
10851 | 2018.02.05 14:00 | sell | 5426 | 0.01 | 154.198 | 0.000 | 0.000 | ||
10852 | 2018.02.05 16:00 | buy | 5427 | 0.01 | 154.252 | 0.000 | 0.000 | ||
10853 | 2018.02.05 22:00 | buy | 5428 | 0.03 | 153.591 | 0.000 | 0.000 | ||
10854 | 2018.02.05 22:05 | close | 5426 | 0.01 | 153.437 | 0.000 | 0.000 | 6.81 | 22920.35 |
10855 | 2018.02.05 23:00 | sell | 5429 | 0.01 | 152.536 | 0.000 | 0.000 | ||
10856 | 2018.02.05 23:00 | buy | 5430 | 0.05 | 152.549 | 0.000 | 0.000 | ||
10857 | 2018.02.06 00:00 | buy | 5431 | 0.07 | 152.299 | 0.000 | 0.000 | ||
10858 | 2018.02.06 02:00 | buy | 5432 | 0.09 | 152.076 | 0.000 | 0.000 | ||
10859 | 2018.02.06 02:17 | close | 5432 | 0.09 | 152.533 | 0.000 | 0.000 | 36.54 | 22956.89 |
10860 | 2018.02.06 02:17 | close | 5431 | 0.07 | 152.533 | 0.000 | 0.000 | 14.32 | 22971.21 |
10861 | 2018.02.06 02:17 | close | 5430 | 0.05 | 152.533 | 0.000 | 0.000 | -1.02 | 22970.19 |
10862 | 2018.02.06 02:17 | close | 5428 | 0.03 | 152.533 | 0.000 | 0.000 | -28.85 | 22941.34 |
10863 | 2018.02.06 02:17 | close | 5427 | 0.01 | 152.533 | 0.000 | 0.000 | -15.60 | 22925.74 |
10864 | 2018.02.06 03:00 | buy | 5433 | 0.01 | 152.450 | 0.000 | 0.000 | ||
10865 | 2018.02.06 03:51 | close | 5429 | 0.01 | 151.770 | 0.000 | 0.000 | 6.80 | 22932.54 |
10866 | 2018.02.06 04:00 | sell | 5434 | 0.01 | 151.615 | 0.000 | 0.000 | ||
10867 | 2018.02.06 04:00 | buy | 5435 | 0.03 | 151.630 | 0.000 | 0.000 | ||
10868 | 2018.02.06 07:00 | buy | 5436 | 0.05 | 151.505 | 0.000 | 0.000 | ||
10869 | 2018.02.06 07:08 | close | 5436 | 0.05 | 151.757 | 0.000 | 0.000 | 11.03 | 22943.57 |
10870 | 2018.02.06 07:08 | close | 5435 | 0.03 | 151.757 | 0.000 | 0.000 | 3.24 | 22946.81 |
10871 | 2018.02.06 07:08 | close | 5433 | 0.01 | 151.757 | 0.000 | 0.000 | -6.33 | 22940.48 |
10872 | 2018.02.06 08:00 | sell | 5437 | 0.03 | 152.058 | 0.000 | 0.000 | ||
10873 | 2018.02.06 08:00 | buy | 5438 | 0.01 | 152.079 | 0.000 | 0.000 | ||
10874 | 2018.02.06 10:59 | close | 5438 | 0.01 | 152.789 | 0.000 | 0.000 | 6.35 | 22946.83 |
10875 | 2018.02.06 11:00 | sell | 5439 | 0.05 | 152.790 | 0.000 | 0.000 | ||
10876 | 2018.02.06 12:10 | close | 5439 | 0.05 | 152.342 | 0.000 | 0.000 | 19.89 | 22966.72 |
10877 | 2018.02.06 12:10 | close | 5437 | 0.03 | 152.342 | 0.000 | 0.000 | -7.91 | 22958.81 |
10878 | 2018.02.06 12:10 | close | 5434 | 0.01 | 152.342 | 0.000 | 0.000 | -6.64 | 22952.17 |
10879 | 2018.02.07 14:00 | buy | 5440 | 0.01 | 151.669 | 0.000 | 0.000 | ||
10880 | 2018.02.07 15:00 | close | 5440 | 0.01 | 151.955 | 0.000 | 0.000 | 2.51 | 22954.68 |
10881 | 2018.02.08 15:00 | buy | 5441 | 0.01 | 153.379 | 0.000 | 0.000 | ||
10882 | 2018.02.08 17:00 | sell | 5442 | 0.01 | 153.647 | 0.000 | 0.000 | ||
10883 | 2018.02.08 17:55 | close | 5442 | 0.01 | 152.907 | 0.000 | 0.000 | 6.62 | 22961.30 |
10884 | 2018.02.08 18:00 | buy | 5443 | 0.03 | 153.006 | 0.000 | 0.000 | ||
10885 | 2018.02.08 18:00 | sell | 5444 | 0.01 | 152.992 | 0.000 | 0.000 | ||
10886 | 2018.02.08 18:16 | close | 5444 | 0.01 | 152.262 | 0.000 | 0.000 | 6.53 | 22967.83 |
10887 | 2018.02.08 19:00 | sell | 5445 | 0.01 | 151.821 | 0.000 | 0.000 | ||
10888 | 2018.02.08 19:00 | buy | 5446 | 0.05 | 151.839 | 0.000 | 0.000 | ||
10889 | 2018.02.08 19:52 | close | 5445 | 0.01 | 151.058 | 0.000 | 0.000 | 6.82 | 22974.65 |
10890 | 2018.02.08 20:00 | buy | 5447 | 0.07 | 151.084 | 0.000 | 0.000 | ||
10891 | 2018.02.08 21:10 | close | 5447 | 0.07 | 151.868 | 0.000 | 0.000 | 49.11 | 23023.76 |
10892 | 2018.02.08 21:10 | close | 5446 | 0.05 | 151.868 | 0.000 | 0.000 | 0.96 | 23024.72 |
10893 | 2018.02.08 21:10 | close | 5443 | 0.03 | 151.868 | 0.000 | 0.000 | -31.07 | 22993.65 |
10894 | 2018.02.08 21:10 | close | 5441 | 0.01 | 151.868 | 0.000 | 0.000 | -13.73 | 22979.92 |
10895 | 2018.02.13 12:00 | buy | 5448 | 0.01 | 149.478 | 0.000 | 0.000 | ||
10896 | 2018.02.13 13:00 | close | 5448 | 0.01 | 149.756 | 0.000 | 0.000 | 2.45 | 22982.37 |
10897 | 2018.02.14 07:00 | buy | 5449 | 0.01 | 148.833 | 0.000 | 0.000 | ||
10898 | 2018.02.14 10:00 | close | 5449 | 0.01 | 149.238 | 0.000 | 0.000 | 3.60 | 22985.97 |
10899 | 2018.02.20 12:00 | buy | 5450 | 0.01 | 150.108 | 0.000 | 0.000 | ||
10900 | 2018.02.20 13:00 | sell | 5451 | 0.01 | 149.916 | 0.000 | 0.000 | ||
10901 | 2018.02.20 14:00 | buy | 5452 | 0.03 | 149.728 | 0.000 | 0.000 | ||
10902 | 2018.02.20 14:56 | close | 5452 | 0.03 | 149.955 | 0.000 | 0.000 | 5.94 | 22991.91 |
10903 | 2018.02.20 14:56 | close | 5450 | 0.01 | 149.955 | 0.000 | 0.000 | -1.46 | 22990.45 |
10904 | 2018.02.20 19:00 | sell | 5453 | 0.03 | 150.340 | 0.000 | 0.000 | ||
10905 | 2018.02.20 21:00 | close | 5453 | 0.03 | 150.104 | 0.000 | 0.000 | 6.19 | 22996.64 |
10906 | 2018.02.20 21:00 | close | 5451 | 0.01 | 150.104 | 0.000 | 0.000 | -1.77 | 22994.87 |
10907 | 2018.02.21 06:00 | sell | 5454 | 0.01 | 150.772 | 0.000 | 0.000 | ||
10908 | 2018.02.21 11:00 | sell | 5455 | 0.01 | 150.125 | 0.000 | 0.000 | ||
10909 | 2018.02.21 11:00 | close | 5454 | 0.01 | 150.140 | 0.000 | 0.000 | 5.65 | 23000.52 |
10910 | 2018.02.21 18:00 | sell | 5456 | 0.03 | 150.422 | 0.000 | 0.000 | ||
10911 | 2018.02.21 18:12 | close | 5456 | 0.03 | 150.216 | 0.000 | 0.000 | 5.38 | 23005.90 |
10912 | 2018.02.21 18:12 | close | 5455 | 0.01 | 150.216 | 0.000 | 0.000 | -0.89 | 23005.01 |
10913 | 2018.02.22 16:00 | buy | 5457 | 0.01 | 148.775 | 0.000 | 0.000 | ||
10914 | 2018.02.22 18:00 | close | 5457 | 0.01 | 149.046 | 0.000 | 0.000 | 2.38 | 23007.39 |
10915 | 2018.02.28 16:00 | buy | 5458 | 0.01 | 147.982 | 0.000 | 0.000 | ||
10916 | 2018.02.28 18:00 | sell | 5459 | 0.01 | 147.060 | 0.000 | 0.000 | ||
10917 | 2018.02.28 18:00 | buy | 5460 | 0.03 | 147.074 | 0.000 | 0.000 | ||
10918 | 2018.02.28 22:00 | buy | 5461 | 0.05 | 146.882 | 0.000 | 0.000 | ||
10919 | 2018.03.01 01:00 | buy | 5462 | 0.07 | 146.736 | 0.000 | 0.000 | ||
10920 | 2018.03.01 08:28 | close | 5462 | 0.07 | 146.985 | 0.000 | 0.000 | 15.27 | 23022.66 |
10921 | 2018.03.01 08:28 | close | 5461 | 0.05 | 146.985 | 0.000 | 0.000 | 4.49 | 23027.15 |
10922 | 2018.03.01 08:28 | close | 5460 | 0.03 | 146.985 | 0.000 | 0.000 | -2.51 | 23024.63 |
10923 | 2018.03.01 08:28 | close | 5458 | 0.01 | 146.985 | 0.000 | 0.000 | -9.04 | 23015.59 |
10924 | 2018.03.01 20:47 | close | 5459 | 0.01 | 146.293 | 0.000 | 0.000 | 6.70 | 23022.29 |
10925 | 2018.03.02 11:00 | buy | 5463 | 0.01 | 145.635 | 0.000 | 0.000 | ||
10926 | 2018.03.02 14:00 | buy | 5464 | 0.03 | 145.377 | 0.000 | 0.000 | ||
10927 | 2018.03.02 17:00 | buy | 5465 | 0.05 | 145.104 | 0.000 | 0.000 | ||
10928 | 2018.03.02 17:34 | close | 5465 | 0.05 | 145.363 | 0.000 | 0.000 | 11.36 | 23033.65 |
10929 | 2018.03.02 17:34 | close | 5464 | 0.03 | 145.363 | 0.000 | 0.000 | -0.59 | 23033.06 |
10930 | 2018.03.02 17:34 | close | 5463 | 0.01 | 145.363 | 0.000 | 0.000 | -2.53 | 23030.53 |
10931 | 2018.03.05 21:00 | sell | 5466 | 0.01 | 146.862 | 0.000 | 0.000 | ||
10932 | 2018.03.06 02:00 | sell | 5467 | 0.03 | 147.149 | 0.000 | 0.000 | ||
10933 | 2018.03.06 03:00 | sell | 5468 | 0.05 | 147.286 | 0.000 | 0.000 | ||
10934 | 2018.03.06 07:00 | close | 5468 | 0.05 | 147.098 | 0.000 | 0.000 | 8.14 | 23038.67 |
10935 | 2018.03.06 07:00 | close | 5467 | 0.03 | 147.098 | 0.000 | 0.000 | 1.18 | 23039.85 |
10936 | 2018.03.06 07:00 | close | 5466 | 0.01 | 147.098 | 0.000 | 0.000 | -2.25 | 23037.60 |
10937 | 2018.03.06 14:00 | buy | 5469 | 0.01 | 147.815 | 0.000 | 0.000 | ||
10938 | 2018.03.06 16:00 | buy | 5470 | 0.03 | 147.477 | 0.000 | 0.000 | ||
10939 | 2018.03.07 01:00 | buy | 5471 | 0.05 | 146.895 | 0.000 | 0.000 | ||
10940 | 2018.03.07 12:00 | buy | 5472 | 0.07 | 146.440 | 0.000 | 0.000 | ||
10941 | 2018.03.07 15:57 | close | 5472 | 0.07 | 146.893 | 0.000 | 0.000 | 28.17 | 23065.77 |
10942 | 2018.03.07 15:57 | close | 5471 | 0.05 | 146.893 | 0.000 | 0.000 | -0.44 | 23065.33 |
10943 | 2018.03.07 15:57 | close | 5470 | 0.03 | 146.893 | 0.000 | 0.000 | -16.01 | 23049.31 |
10944 | 2018.03.07 15:57 | close | 5469 | 0.01 | 146.893 | 0.000 | 0.000 | -8.39 | 23040.92 |
10945 | 2018.03.13 11:00 | sell | 5473 | 0.01 | 148.527 | 0.000 | 0.000 | ||
10946 | 2018.03.13 13:00 | sell | 5474 | 0.03 | 148.935 | 0.000 | 0.000 | ||
10947 | 2018.03.13 15:00 | sell | 5475 | 0.05 | 149.212 | 0.000 | 0.000 | ||
10948 | 2018.03.13 18:07 | close | 5475 | 0.05 | 148.942 | 0.000 | 0.000 | 11.85 | 23052.77 |
10949 | 2018.03.13 18:07 | close | 5474 | 0.03 | 148.942 | 0.000 | 0.000 | -0.40 | 23052.37 |
10950 | 2018.03.13 18:07 | close | 5473 | 0.01 | 148.942 | 0.000 | 0.000 | -3.82 | 23048.55 |
10951 | 2018.03.19 08:00 | buy | 5476 | 0.01 | 147.196 | 0.000 | 0.000 | ||
10952 | 2018.03.19 11:00 | close | 5476 | 0.01 | 147.707 | 0.000 | 0.000 | 4.55 | 23053.10 |
10953 | 2018.03.19 13:00 | buy | 5477 | 0.01 | 148.879 | 0.000 | 0.000 | ||
10954 | 2018.03.19 14:16 | close | 5477 | 0.01 | 149.648 | 0.000 | 0.000 | 6.88 | 23059.98 |
10955 | 2018.03.19 16:00 | sell | 5478 | 0.01 | 149.187 | 0.000 | 0.000 | ||
10956 | 2018.03.19 17:46 | close | 5478 | 0.01 | 148.472 | 0.000 | 0.000 | 6.39 | 23066.37 |
10957 | 2018.03.21 21:00 | buy | 5479 | 0.01 | 149.953 | 0.000 | 0.000 | ||
10958 | 2018.03.22 03:00 | buy | 5480 | 0.03 | 149.656 | 0.000 | 0.000 | ||
10959 | 2018.03.22 07:26 | close | 5480 | 0.03 | 149.861 | 0.000 | 0.000 | 5.35 | 23071.72 |
10960 | 2018.03.22 07:26 | close | 5479 | 0.01 | 149.861 | 0.000 | 0.000 | -0.86 | 23070.86 |
10961 | 2018.03.26 16:00 | sell | 5481 | 0.01 | 149.297 | 0.000 | 0.000 | ||
10962 | 2018.03.26 21:00 | sell | 5482 | 0.03 | 149.580 | 0.000 | 0.000 | ||
10963 | 2018.03.26 22:00 | sell | 5483 | 0.05 | 149.682 | 0.000 | 0.000 | ||
10964 | 2018.03.26 23:00 | sell | 5484 | 0.07 | 150.001 | 0.000 | 0.000 | ||
10965 | 2018.03.27 03:00 | sell | 5485 | 0.09 | 150.269 | 0.000 | 0.000 | ||
10966 | 2018.03.27 10:00 | sell | 5486 | 0.11 | 150.457 | 0.000 | 0.000 | ||
10967 | 2018.03.27 10:20 | close | 5486 | 0.11 | 150.061 | 0.000 | 0.000 | 38.60 | 23109.46 |
10968 | 2018.03.27 10:20 | close | 5485 | 0.09 | 150.061 | 0.000 | 0.000 | 16.29 | 23125.75 |
10969 | 2018.03.27 10:20 | close | 5484 | 0.07 | 150.061 | 0.000 | 0.000 | -4.66 | 23121.08 |
10970 | 2018.03.27 10:20 | close | 5483 | 0.05 | 150.061 | 0.000 | 0.000 | -17.75 | 23103.34 |
10971 | 2018.03.27 10:20 | close | 5482 | 0.03 | 150.061 | 0.000 | 0.000 | -13.41 | 23089.93 |
10972 | 2018.03.27 10:20 | close | 5481 | 0.01 | 150.061 | 0.000 | 0.000 | -7.03 | 23082.89 |
10973 | 2018.03.27 11:00 | sell | 5487 | 0.01 | 149.610 | 0.000 | 0.000 | ||
10974 | 2018.03.27 16:00 | buy | 5488 | 0.01 | 149.269 | 0.000 | 0.000 | ||
10975 | 2018.03.27 17:00 | close | 5488 | 0.01 | 149.607 | 0.000 | 0.000 | 2.99 | 23085.88 |
10976 | 2018.03.27 20:00 | sell | 5489 | 0.03 | 149.817 | 0.000 | 0.000 | ||
10977 | 2018.03.27 20:51 | close | 5489 | 0.03 | 149.636 | 0.000 | 0.000 | 4.70 | 23090.58 |
10978 | 2018.03.27 20:51 | close | 5487 | 0.01 | 149.636 | 0.000 | 0.000 | -0.31 | 23090.27 |
10979 | 2018.04.02 19:00 | sell | 5490 | 0.01 | 148.717 | 0.000 | 0.000 | ||
10980 | 2018.04.02 20:00 | buy | 5491 | 0.01 | 148.790 | 0.000 | 0.000 | ||
10981 | 2018.04.02 21:00 | buy | 5492 | 0.03 | 148.463 | 0.000 | 0.000 | ||
10982 | 2018.04.02 22:00 | close | 5492 | 0.03 | 148.642 | 0.000 | 0.000 | 4.65 | 23094.92 |
10983 | 2018.04.02 22:00 | close | 5491 | 0.01 | 148.642 | 0.000 | 0.000 | -1.41 | 23093.51 |
10984 | 2018.04.02 23:00 | buy | 5493 | 0.01 | 148.799 | 0.000 | 0.000 | ||
10985 | 2018.04.03 08:00 | sell | 5494 | 0.03 | 148.953 | 0.000 | 0.000 | ||
10986 | 2018.04.03 11:00 | sell | 5495 | 0.05 | 149.328 | 0.000 | 0.000 | ||
10987 | 2018.04.03 11:00 | close | 5493 | 0.01 | 149.328 | 0.000 | 0.000 | 4.72 | 23098.23 |
10988 | 2018.04.03 13:58 | close | 5495 | 0.05 | 149.052 | 0.000 | 0.000 | 12.12 | 23110.35 |
10989 | 2018.04.03 13:58 | close | 5494 | 0.03 | 149.052 | 0.000 | 0.000 | -2.90 | 23107.45 |
10990 | 2018.04.03 13:58 | close | 5490 | 0.01 | 149.052 | 0.000 | 0.000 | -3.15 | 23104.30 |
10991 | 2018.04.04 15:00 | buy | 5496 | 0.01 | 149.076 | 0.000 | 0.000 | ||
10992 | 2018.04.04 16:00 | close | 5496 | 0.01 | 149.448 | 0.000 | 0.000 | 3.29 | 23107.59 |
10993 | 2018.04.05 06:00 | sell | 5497 | 0.01 | 150.583 | 0.000 | 0.000 | ||
10994 | 2018.04.05 15:00 | close | 5497 | 0.01 | 150.173 | 0.000 | 0.000 | 3.63 | 23111.22 |
10995 | 2018.04.12 14:00 | buy | 5498 | 0.01 | 152.029 | 0.000 | 0.000 | ||
10996 | 2018.04.12 16:00 | sell | 5499 | 0.01 | 152.150 | 0.000 | 0.000 | ||
10997 | 2018.04.12 17:00 | sell | 5500 | 0.03 | 152.427 | 0.000 | 0.000 | ||
10998 | 2018.04.12 17:41 | close | 5498 | 0.01 | 152.812 | 0.000 | 0.000 | 7.00 | 23118.22 |
10999 | 2018.04.12 18:00 | sell | 5501 | 0.05 | 152.661 | 0.000 | 0.000 | ||
11000 | 2018.04.12 19:00 | sell | 5502 | 0.07 | 152.845 | 0.000 | 0.000 | ||
11001 | 2018.04.12 19:58 | close | 5502 | 0.07 | 152.595 | 0.000 | 0.000 | 15.33 | 23133.55 |
11002 | 2018.04.12 19:58 | close | 5501 | 0.05 | 152.595 | 0.000 | 0.000 | 2.63 | 23136.18 |
11003 | 2018.04.12 19:58 | close | 5500 | 0.03 | 152.595 | 0.000 | 0.000 | -4.77 | 23131.41 |
11004 | 2018.04.12 19:58 | close | 5499 | 0.01 | 152.595 | 0.000 | 0.000 | -4.10 | 23127.31 |
11005 | 2018.04.12 20:00 | sell | 5503 | 0.01 | 152.537 | 0.000 | 0.000 | ||
11006 | 2018.04.13 04:00 | sell | 5504 | 0.03 | 152.854 | 0.000 | 0.000 | ||
11007 | 2018.04.13 10:00 | sell | 5505 | 0.05 | 153.355 | 0.000 | 0.000 | ||
11008 | 2018.04.13 11:00 | sell | 5506 | 0.07 | 153.628 | 0.000 | 0.000 | ||
11009 | 2018.04.13 17:28 | close | 5506 | 0.07 | 153.261 | 0.000 | 0.000 | 22.73 | 23150.04 |
11010 | 2018.04.13 17:28 | close | 5505 | 0.05 | 153.261 | 0.000 | 0.000 | 3.90 | 23153.94 |
11011 | 2018.04.13 17:28 | close | 5504 | 0.03 | 153.261 | 0.000 | 0.000 | -11.24 | 23142.70 |
11012 | 2018.04.13 17:28 | close | 5503 | 0.01 | 153.261 | 0.000 | 0.000 | -6.66 | 23136.04 |
11013 | 2018.04.17 12:00 | sell | 5507 | 0.01 | 153.250 | 0.000 | 0.000 | ||
11014 | 2018.04.17 14:00 | sell | 5508 | 0.03 | 153.463 | 0.000 | 0.000 | ||
11015 | 2018.04.17 16:37 | close | 5508 | 0.03 | 153.278 | 0.000 | 0.000 | 4.81 | 23140.85 |
11016 | 2018.04.17 16:37 | close | 5507 | 0.01 | 153.278 | 0.000 | 0.000 | -0.32 | 23140.53 |
11017 | 2018.04.18 10:00 | sell | 5509 | 0.01 | 153.362 | 0.000 | 0.000 | ||
11018 | 2018.04.18 11:31 | close | 5509 | 0.01 | 152.645 | 0.000 | 0.000 | 6.41 | 23146.94 |
11019 | 2018.04.18 12:00 | sell | 5510 | 0.01 | 152.258 | 0.000 | 0.000 | ||
11020 | 2018.04.18 14:00 | buy | 5511 | 0.01 | 152.362 | 0.000 | 0.000 | ||
11021 | 2018.04.18 16:00 | sell | 5512 | 0.03 | 152.668 | 0.000 | 0.000 | ||
11022 | 2018.04.18 16:00 | close | 5511 | 0.01 | 152.668 | 0.000 | 0.000 | 2.70 | 23149.64 |
11023 | 2018.04.18 16:24 | close | 5512 | 0.03 | 152.438 | 0.000 | 0.000 | 6.03 | 23155.67 |
11024 | 2018.04.18 16:24 | close | 5510 | 0.01 | 152.438 | 0.000 | 0.000 | -1.70 | 23153.97 |
11025 | 2018.04.19 21:00 | sell | 5513 | 0.01 | 151.157 | 0.000 | 0.000 | ||
11026 | 2018.04.19 22:00 | buy | 5514 | 0.01 | 151.209 | 0.000 | 0.000 | ||
11027 | 2018.04.20 04:00 | sell | 5515 | 0.03 | 151.369 | 0.000 | 0.000 | ||
11028 | 2018.04.20 05:00 | close | 5514 | 0.01 | 151.694 | 0.000 | 0.000 | 4.33 | 23158.30 |
11029 | 2018.04.20 09:30 | close | 5515 | 0.03 | 151.185 | 0.000 | 0.000 | 4.78 | 23163.08 |
11030 | 2018.04.20 09:30 | close | 5513 | 0.01 | 151.185 | 0.000 | 0.000 | -0.38 | 23162.70 |
11031 | 2018.04.24 18:00 | sell | 5516 | 0.01 | 152.440 | 0.000 | 0.000 | ||
11032 | 2018.04.24 20:00 | close | 5516 | 0.01 | 151.975 | 0.000 | 0.000 | 4.14 | 23166.84 |
11033 | 2018.04.27 12:00 | sell | 5517 | 0.01 | 151.159 | 0.000 | 0.000 | ||
11034 | 2018.04.27 14:11 | close | 5517 | 0.01 | 150.391 | 0.000 | 0.000 | 6.87 | 23173.71 |
11035 | 2018.04.27 16:00 | buy | 5518 | 0.01 | 150.430 | 0.000 | 0.000 | ||
11036 | 2018.04.30 12:00 | buy | 5519 | 0.03 | 150.125 | 0.000 | 0.000 | ||
11037 | 2018.04.30 13:00 | buy | 5520 | 0.05 | 150.016 | 0.000 | 0.000 | ||
11038 | 2018.04.30 15:00 | close | 5520 | 0.05 | 150.150 | 0.000 | 0.000 | 5.70 | 23179.41 |
11039 | 2018.04.30 15:00 | close | 5519 | 0.03 | 150.150 | 0.000 | 0.000 | 0.47 | 23179.88 |
11040 | 2018.04.30 15:00 | close | 5518 | 0.01 | 150.150 | 0.000 | 0.000 | -2.59 | 23177.29 |
11041 | 2018.05.01 12:00 | sell | 5521 | 0.01 | 149.944 | 0.000 | 0.000 | ||
11042 | 2018.05.01 13:00 | sell | 5522 | 0.03 | 150.185 | 0.000 | 0.000 | ||
11043 | 2018.05.01 13:00 | buy | 5523 | 0.01 | 150.200 | 0.000 | 0.000 | ||
11044 | 2018.05.01 14:09 | close | 5522 | 0.03 | 149.994 | 0.000 | 0.000 | 4.97 | 23182.26 |
11045 | 2018.05.01 14:09 | close | 5521 | 0.01 | 149.994 | 0.000 | 0.000 | -0.53 | 23181.73 |
11046 | 2018.05.01 16:00 | buy | 5524 | 0.03 | 149.866 | 0.000 | 0.000 | ||
11047 | 2018.05.01 17:00 | buy | 5525 | 0.05 | 149.522 | 0.000 | 0.000 | ||
11048 | 2018.05.01 18:00 | buy | 5526 | 0.07 | 149.251 | 0.000 | 0.000 | ||
11049 | 2018.05.01 22:42 | close | 5526 | 0.07 | 149.574 | 0.000 | 0.000 | 19.94 | 23201.67 |
11050 | 2018.05.01 22:42 | close | 5525 | 0.05 | 149.574 | 0.000 | 0.000 | 2.00 | 23203.67 |
11051 | 2018.05.01 22:42 | close | 5524 | 0.03 | 149.574 | 0.000 | 0.000 | -8.13 | 23195.54 |
11052 | 2018.05.01 22:42 | close | 5523 | 0.01 | 149.574 | 0.000 | 0.000 | -5.73 | 23189.81 |
11053 | 2018.05.03 18:00 | sell | 5527 | 0.01 | 147.668 | 0.000 | 0.000 | ||
11054 | 2018.05.03 19:00 | sell | 5528 | 0.03 | 147.962 | 0.000 | 0.000 | ||
11055 | 2018.05.03 19:00 | buy | 5529 | 0.01 | 147.973 | 0.000 | 0.000 | ||
11056 | 2018.05.04 11:55 | close | 5528 | 0.03 | 147.759 | 0.000 | 0.000 | 5.13 | 23194.94 |
11057 | 2018.05.04 11:55 | close | 5527 | 0.01 | 147.759 | 0.000 | 0.000 | -0.94 | 23193.99 |
11058 | 2018.05.04 12:00 | buy | 5530 | 0.03 | 147.723 | 0.000 | 0.000 | ||
11059 | 2018.05.04 13:00 | close | 5530 | 0.03 | 147.885 | 0.000 | 0.000 | 4.19 | 23198.18 |
11060 | 2018.05.04 13:00 | close | 5529 | 0.01 | 147.885 | 0.000 | 0.000 | -0.86 | 23197.33 |
11061 | 2018.05.08 11:00 | sell | 5531 | 0.01 | 147.404 | 0.000 | 0.000 | ||
11062 | 2018.05.08 14:00 | buy | 5532 | 0.01 | 147.280 | 0.000 | 0.000 | ||
11063 | 2018.05.08 18:00 | sell | 5533 | 0.03 | 147.641 | 0.000 | 0.000 | ||
11064 | 2018.05.08 18:00 | close | 5532 | 0.01 | 147.641 | 0.000 | 0.000 | 3.20 | 23200.53 |
11065 | 2018.05.08 18:09 | close | 5533 | 0.03 | 147.455 | 0.000 | 0.000 | 4.83 | 23205.36 |
11066 | 2018.05.08 18:09 | close | 5531 | 0.01 | 147.455 | 0.000 | 0.000 | -0.54 | 23204.82 |
11067 | 2018.05.09 13:00 | sell | 5534 | 0.01 | 148.426 | 0.000 | 0.000 | ||
11068 | 2018.05.09 14:00 | sell | 5535 | 0.03 | 148.685 | 0.000 | 0.000 | ||
11069 | 2018.05.09 15:00 | sell | 5536 | 0.05 | 149.105 | 0.000 | 0.000 | ||
11070 | 2018.05.09 19:00 | close | 5536 | 0.05 | 148.811 | 0.000 | 0.000 | 12.93 | 23217.75 |
11071 | 2018.05.09 19:00 | close | 5535 | 0.03 | 148.811 | 0.000 | 0.000 | -3.63 | 23214.12 |
11072 | 2018.05.09 19:00 | close | 5534 | 0.01 | 148.811 | 0.000 | 0.000 | -3.55 | 23210.57 |
11073 | 2018.05.10 15:00 | sell | 5537 | 0.01 | 148.384 | 0.000 | 0.000 | ||
11074 | 2018.05.10 17:11 | close | 5537 | 0.01 | 147.608 | 0.000 | 0.000 | 6.94 | 23217.51 |
11075 | 2018.05.10 19:00 | buy | 5538 | 0.01 | 147.723 | 0.000 | 0.000 | ||
11076 | 2018.05.11 03:00 | close | 5538 | 0.01 | 148.004 | 0.000 | 0.000 | 2.48 | 23219.99 |
11077 | 2018.05.14 11:00 | buy | 5539 | 0.01 | 148.779 | 0.000 | 0.000 | ||
11078 | 2018.05.14 13:00 | sell | 5540 | 0.01 | 148.809 | 0.000 | 0.000 | ||
11079 | 2018.05.15 17:00 | buy | 5541 | 0.03 | 148.512 | 0.000 | 0.000 | ||
11080 | 2018.05.15 17:00 | close | 5540 | 0.01 | 148.512 | 0.000 | 0.000 | 2.56 | 23222.54 |
11081 | 2018.05.15 17:38 | close | 5541 | 0.03 | 148.713 | 0.000 | 0.000 | 5.24 | 23227.78 |
11082 | 2018.05.15 17:38 | close | 5539 | 0.01 | 148.713 | 0.000 | 0.000 | -0.65 | 23227.14 |
11083 | 2018.05.16 15:00 | buy | 5542 | 0.01 | 148.589 | 0.000 | 0.000 | ||
11084 | 2018.05.16 16:00 | buy | 5543 | 0.03 | 148.248 | 0.000 | 0.000 | ||
11085 | 2018.05.16 16:28 | close | 5543 | 0.03 | 148.550 | 0.000 | 0.000 | 7.98 | 23235.12 |
11086 | 2018.05.16 16:28 | close | 5542 | 0.01 | 148.550 | 0.000 | 0.000 | -0.42 | 23234.70 |
11087 | 2018.05.16 17:00 | buy | 5544 | 0.01 | 148.761 | 0.000 | 0.000 | ||
11088 | 2018.05.16 19:00 | buy | 5545 | 0.03 | 148.560 | 0.000 | 0.000 | ||
11089 | 2018.05.16 20:21 | close | 5545 | 0.03 | 148.738 | 0.000 | 0.000 | 4.61 | 23239.31 |
11090 | 2018.05.16 20:21 | close | 5544 | 0.01 | 148.738 | 0.000 | 0.000 | -0.28 | 23239.03 |
11091 | 2018.05.17 04:00 | sell | 5546 | 0.01 | 149.434 | 0.000 | 0.000 | ||
11092 | 2018.05.17 12:00 | sell | 5547 | 0.03 | 149.740 | 0.000 | 0.000 | ||
11093 | 2018.05.17 12:54 | close | 5547 | 0.03 | 149.442 | 0.000 | 0.000 | 7.86 | 23246.89 |
11094 | 2018.05.17 12:54 | close | 5546 | 0.01 | 149.442 | 0.000 | 0.000 | -0.14 | 23246.75 |
11095 | 2018.05.23 05:00 | sell | 5548 | 0.01 | 148.291 | 0.000 | 0.000 | ||
11096 | 2018.05.23 07:00 | buy | 5549 | 0.01 | 148.268 | 0.000 | 0.000 | ||
11097 | 2018.05.23 10:00 | buy | 5550 | 0.03 | 147.821 | 0.000 | 0.000 | ||
11098 | 2018.05.23 10:06 | close | 5548 | 0.01 | 147.518 | 0.000 | 0.000 | 6.92 | 23253.67 |
11099 | 2018.05.23 11:00 | sell | 5551 | 0.01 | 147.216 | 0.000 | 0.000 | ||
11100 | 2018.05.23 11:00 | buy | 5552 | 0.05 | 147.229 | 0.000 | 0.000 | ||
11101 | 2018.05.23 12:00 | buy | 5553 | 0.07 | 146.829 | 0.000 | 0.000 | ||
11102 | 2018.05.23 12:41 | close | 5551 | 0.01 | 146.420 | 0.000 | 0.000 | 7.13 | 23260.80 |
11103 | 2018.05.23 13:00 | buy | 5554 | 0.09 | 146.356 | 0.000 | 0.000 | ||
11104 | 2018.05.23 15:00 | buy | 5555 | 0.11 | 146.085 | 0.000 | 0.000 | ||
11105 | 2018.05.23 16:23 | close | 5555 | 0.11 | 146.703 | 0.000 | 0.000 | 60.67 | 23321.47 |
11106 | 2018.05.23 16:23 | close | 5554 | 0.09 | 146.703 | 0.000 | 0.000 | 27.59 | 23349.06 |
11107 | 2018.05.23 16:23 | close | 5553 | 0.07 | 146.703 | 0.000 | 0.000 | -8.47 | 23340.59 |
11108 | 2018.05.23 16:23 | close | 5552 | 0.05 | 146.703 | 0.000 | 0.000 | -24.12 | 23316.47 |
11109 | 2018.05.23 16:23 | close | 5550 | 0.03 | 146.703 | 0.000 | 0.000 | -30.52 | 23285.95 |
11110 | 2018.05.23 16:23 | close | 5549 | 0.01 | 146.703 | 0.000 | 0.000 | -14.21 | 23271.74 |
11111 | 2018.05.23 17:00 | buy | 5556 | 0.01 | 146.945 | 0.000 | 0.000 | ||
11112 | 2018.05.24 04:00 | buy | 5557 | 0.03 | 146.508 | 0.000 | 0.000 | ||
11113 | 2018.05.24 05:00 | buy | 5558 | 0.05 | 146.289 | 0.000 | 0.000 | ||
11114 | 2018.05.24 05:35 | close | 5558 | 0.05 | 146.543 | 0.000 | 0.000 | 11.13 | 23282.87 |
11115 | 2018.05.24 05:35 | close | 5557 | 0.03 | 146.543 | 0.000 | 0.000 | 0.74 | 23283.61 |
11116 | 2018.05.24 05:35 | close | 5556 | 0.01 | 146.543 | 0.000 | 0.000 | -3.67 | 23279.93 |
11117 | 2018.05.29 10:00 | sell | 5559 | 0.01 | 144.752 | 0.000 | 0.000 | ||
11118 | 2018.05.29 10:52 | close | 5559 | 0.01 | 143.980 | 0.000 | 0.000 | 6.91 | 23286.84 |
11119 | 2018.05.29 11:00 | sell | 5560 | 0.01 | 144.036 | 0.000 | 0.000 | ||
11120 | 2018.05.29 11:36 | close | 5560 | 0.01 | 143.264 | 0.000 | 0.000 | 6.90 | 23293.74 |
11121 | 2018.05.29 13:00 | buy | 5561 | 0.01 | 144.366 | 0.000 | 0.000 | ||
11122 | 2018.05.29 13:00 | buy | 5562 | 0.01 | 144.366 | 0.000 | 0.000 | ||
11123 | 2018.05.29 16:00 | close | 5562 | 0.01 | 144.730 | 0.000 | 0.000 | 3.22 | 23296.96 |
11124 | 2018.05.29 19:00 | buy | 5563 | 0.03 | 143.997 | 0.000 | 0.000 | ||
11125 | 2018.05.29 22:00 | buy | 5564 | 0.05 | 143.407 | 0.000 | 0.000 | ||
11126 | 2018.05.29 22:30 | close | 5564 | 0.05 | 143.778 | 0.000 | 0.000 | 16.41 | 23313.37 |
11127 | 2018.05.29 22:30 | close | 5563 | 0.03 | 143.778 | 0.000 | 0.000 | -6.14 | 23307.23 |
11128 | 2018.05.29 22:30 | close | 5561 | 0.01 | 143.778 | 0.000 | 0.000 | -5.38 | 23301.85 |
11129 | 2018.05.31 17:00 | sell | 5565 | 0.01 | 144.179 | 0.000 | 0.000 | ||
11130 | 2018.05.31 18:00 | sell | 5566 | 0.03 | 144.552 | 0.000 | 0.000 | ||
11131 | 2018.05.31 18:06 | close | 5566 | 0.03 | 144.344 | 0.000 | 0.000 | 5.43 | 23307.28 |
11132 | 2018.05.31 18:06 | close | 5565 | 0.01 | 144.344 | 0.000 | 0.000 | -1.56 | 23305.72 |
11133 | 2018.06.04 05:00 | sell | 5567 | 0.01 | 146.586 | 0.000 | 0.000 | ||
11134 | 2018.06.04 18:00 | close | 5567 | 0.01 | 146.181 | 0.000 | 0.000 | 3.59 | 23309.31 |
11135 | 2018.06.06 12:00 | sell | 5568 | 0.01 | 147.576 | 0.000 | 0.000 | ||
11136 | 2018.06.06 13:00 | sell | 5569 | 0.03 | 147.922 | 0.000 | 0.000 | ||
11137 | 2018.06.06 16:00 | close | 5569 | 0.03 | 147.708 | 0.000 | 0.000 | 5.60 | 23314.91 |
11138 | 2018.06.06 16:00 | close | 5568 | 0.01 | 147.708 | 0.000 | 0.000 | -1.26 | 23313.65 |
11139 | 2018.06.07 15:00 | sell | 5570 | 0.01 | 147.390 | 0.000 | 0.000 | ||
11140 | 2018.06.07 16:00 | sell | 5571 | 0.03 | 147.597 | 0.000 | 0.000 | ||
11141 | 2018.06.07 16:09 | close | 5571 | 0.03 | 147.414 | 0.000 | 0.000 | 4.76 | 23318.41 |
11142 | 2018.06.07 16:09 | close | 5570 | 0.01 | 147.414 | 0.000 | 0.000 | -0.28 | 23318.13 |
11143 | 2018.06.08 15:00 | buy | 5572 | 0.01 | 146.567 | 0.000 | 0.000 | ||
11144 | 2018.06.08 20:00 | close | 5572 | 0.01 | 146.833 | 0.000 | 0.000 | 2.33 | 23320.46 |
11145 | 2018.06.11 11:00 | sell | 5573 | 0.01 | 147.587 | 0.000 | 0.000 | ||
11146 | 2018.06.11 12:00 | sell | 5574 | 0.01 | 146.978 | 0.000 | 0.000 | ||
11147 | 2018.06.11 12:00 | close | 5573 | 0.01 | 146.990 | 0.000 | 0.000 | 5.33 | 23325.79 |
11148 | 2018.06.11 18:00 | sell | 5575 | 0.03 | 147.188 | 0.000 | 0.000 | ||
11149 | 2018.06.12 03:00 | sell | 5576 | 0.05 | 147.608 | 0.000 | 0.000 | ||
11150 | 2018.06.12 03:39 | close | 5576 | 0.05 | 147.331 | 0.000 | 0.000 | 12.17 | 23337.96 |
11151 | 2018.06.12 03:39 | close | 5575 | 0.03 | 147.331 | 0.000 | 0.000 | -4.24 | 23333.72 |
11152 | 2018.06.12 03:39 | close | 5574 | 0.01 | 147.331 | 0.000 | 0.000 | -3.31 | 23330.41 |
11153 | 2018.06.12 19:00 | buy | 5577 | 0.01 | 147.901 | 0.000 | 0.000 | ||
11154 | 2018.06.12 20:00 | buy | 5578 | 0.03 | 147.700 | 0.000 | 0.000 | ||
11155 | 2018.06.13 06:12 | close | 5578 | 0.03 | 147.881 | 0.000 | 0.000 | 4.73 | 23335.13 |
11156 | 2018.06.13 06:12 | close | 5577 | 0.01 | 147.881 | 0.000 | 0.000 | -0.24 | 23334.90 |
11157 | 2018.06.14 12:00 | buy | 5579 | 0.01 | 147.782 | 0.000 | 0.000 | ||
11158 | 2018.06.14 15:00 | buy | 5580 | 0.03 | 147.423 | 0.000 | 0.000 | ||
11159 | 2018.06.14 16:00 | sell | 5581 | 0.01 | 146.890 | 0.000 | 0.000 | ||
11160 | 2018.06.14 16:00 | buy | 5582 | 0.05 | 146.907 | 0.000 | 0.000 | ||
11161 | 2018.06.14 18:27 | close | 5582 | 0.05 | 147.240 | 0.000 | 0.000 | 14.70 | 23349.60 |
11162 | 2018.06.14 18:27 | close | 5580 | 0.03 | 147.240 | 0.000 | 0.000 | -5.17 | 23344.43 |
11163 | 2018.06.14 18:27 | close | 5579 | 0.01 | 147.240 | 0.000 | 0.000 | -4.97 | 23339.46 |
11164 | 2018.06.14 19:00 | sell | 5583 | 0.03 | 147.237 | 0.000 | 0.000 | ||
11165 | 2018.06.14 19:26 | close | 5583 | 0.03 | 147.021 | 0.000 | 0.000 | 5.65 | 23345.11 |
11166 | 2018.06.14 19:26 | close | 5581 | 0.01 | 147.021 | 0.000 | 0.000 | -1.25 | 23343.86 |
11167 | 2018.06.18 12:00 | buy | 5584 | 0.01 | 146.372 | 0.000 | 0.000 | ||
11168 | 2018.06.19 03:00 | sell | 5585 | 0.01 | 146.016 | 0.000 | 0.000 | ||
11169 | 2018.06.19 03:00 | buy | 5586 | 0.03 | 146.026 | 0.000 | 0.000 | ||
11170 | 2018.06.19 05:00 | buy | 5587 | 0.05 | 145.796 | 0.000 | 0.000 | ||
11171 | 2018.06.19 07:00 | buy | 5588 | 0.07 | 145.669 | 0.000 | 0.000 | ||
11172 | 2018.06.19 08:00 | buy | 5589 | 0.09 | 145.476 | 0.000 | 0.000 | ||
11173 | 2018.06.19 09:00 | buy | 5590 | 0.11 | 145.282 | 0.000 | 0.000 | ||
11174 | 2018.06.19 09:00 | close | 5585 | 0.01 | 145.249 | 0.000 | 0.000 | 6.86 | 23350.72 |
11175 | 2018.06.19 10:00 | buy | 5591 | 0.13 | 144.897 | 0.000 | 0.000 | ||
11176 | 2018.06.19 13:00 | buy | 5592 | 0.15 | 144.738 | 0.000 | 0.000 | ||
11177 | 2018.06.20 16:13 | close | 5592 | 0.15 | 145.269 | 0.000 | 0.000 | 71.12 | 23421.83 |
11178 | 2018.06.20 16:13 | close | 5591 | 0.13 | 145.269 | 0.000 | 0.000 | 42.95 | 23464.79 |
11179 | 2018.06.20 16:13 | close | 5590 | 0.11 | 145.269 | 0.000 | 0.000 | -1.93 | 23462.86 |
11180 | 2018.06.20 16:13 | close | 5589 | 0.09 | 145.269 | 0.000 | 0.000 | -17.35 | 23445.51 |
11181 | 2018.06.20 16:13 | close | 5588 | 0.07 | 145.269 | 0.000 | 0.000 | -25.72 | 23419.79 |
11182 | 2018.06.20 16:13 | close | 5587 | 0.05 | 145.269 | 0.000 | 0.000 | -24.11 | 23395.68 |
11183 | 2018.06.20 16:13 | close | 5586 | 0.03 | 145.269 | 0.000 | 0.000 | -20.70 | 23374.98 |
11184 | 2018.06.20 16:13 | close | 5584 | 0.01 | 145.269 | 0.000 | 0.000 | -10.02 | 23364.96 |
11185 | 2018.06.21 15:00 | buy | 5593 | 0.01 | 146.093 | 0.000 | 0.000 | ||
11186 | 2018.06.21 18:00 | buy | 5594 | 0.03 | 145.828 | 0.000 | 0.000 | ||
11187 | 2018.06.22 08:09 | close | 5594 | 0.03 | 146.026 | 0.000 | 0.000 | 5.20 | 23370.16 |
11188 | 2018.06.22 08:09 | close | 5593 | 0.01 | 146.026 | 0.000 | 0.000 | -0.67 | 23369.49 |
11189 | 2018.06.22 13:00 | sell | 5595 | 0.01 | 146.441 | 0.000 | 0.000 | ||
11190 | 2018.06.22 17:00 | close | 5595 | 0.01 | 146.131 | 0.000 | 0.000 | 2.73 | 23372.22 |
11191 | 2018.06.25 07:00 | buy | 5596 | 0.01 | 145.265 | 0.000 | 0.000 | ||
11192 | 2018.06.25 10:00 | buy | 5597 | 0.03 | 144.903 | 0.000 | 0.000 | ||
11193 | 2018.06.25 11:05 | close | 5597 | 0.03 | 145.212 | 0.000 | 0.000 | 8.17 | 23380.39 |
11194 | 2018.06.25 11:05 | close | 5596 | 0.01 | 145.212 | 0.000 | 0.000 | -0.55 | 23379.84 |
11195 | 2018.06.28 05:00 | buy | 5598 | 0.01 | 144.406 | 0.000 | 0.000 | ||
11196 | 2018.06.28 16:00 | buy | 5599 | 0.03 | 143.810 | 0.000 | 0.000 | ||
11197 | 2018.06.28 16:36 | close | 5599 | 0.03 | 144.178 | 0.000 | 0.000 | 9.77 | 23389.61 |
11198 | 2018.06.28 16:36 | close | 5598 | 0.01 | 144.178 | 0.000 | 0.000 | -2.13 | 23387.48 |
11199 | 2018.06.28 17:00 | buy | 5600 | 0.01 | 144.376 | 0.000 | 0.000 | ||
11200 | 2018.06.29 05:58 | close | 5600 | 0.01 | 145.144 | 0.000 | 0.000 | 6.88 | 23394.36 |
11201 | 2018.06.29 06:00 | buy | 5601 | 0.01 | 145.170 | 0.000 | 0.000 | ||
11202 | 2018.06.29 10:00 | sell | 5602 | 0.01 | 144.968 | 0.000 | 0.000 | ||
11203 | 2018.06.29 12:00 | sell | 5603 | 0.03 | 145.776 | 0.000 | 0.000 | ||
11204 | 2018.06.29 13:00 | close | 5603 | 0.03 | 145.522 | 0.000 | 0.000 | 6.68 | 23401.04 |
11205 | 2018.06.29 13:00 | close | 5602 | 0.01 | 145.522 | 0.000 | 0.000 | -5.07 | 23395.97 |
11206 | 2018.06.29 17:49 | close | 5601 | 0.01 | 145.936 | 0.000 | 0.000 | 6.86 | 23402.83 |
11207 | 2018.07.05 09:00 | buy | 5604 | 0.01 | 146.433 | 0.000 | 0.000 | ||
11208 | 2018.07.05 18:00 | buy | 5605 | 0.03 | 146.206 | 0.000 | 0.000 | ||
11209 | 2018.07.06 07:12 | close | 5605 | 0.03 | 146.394 | 0.000 | 0.000 | 4.93 | 23407.76 |
11210 | 2018.07.06 07:12 | close | 5604 | 0.01 | 146.394 | 0.000 | 0.000 | -0.41 | 23407.35 |
11211 | 2018.07.09 19:00 | sell | 5606 | 0.01 | 146.207 | 0.000 | 0.000 | ||
11212 | 2018.07.09 20:00 | sell | 5607 | 0.03 | 146.453 | 0.000 | 0.000 | ||
11213 | 2018.07.09 21:00 | sell | 5608 | 0.05 | 146.866 | 0.000 | 0.000 | ||
11214 | 2018.07.10 11:00 | sell | 5609 | 0.07 | 147.597 | 0.000 | 0.000 | ||
11215 | 2018.07.10 12:00 | sell | 5610 | 0.01 | 147.250 | 0.000 | 0.000 | ||
11216 | 2018.07.10 16:00 | sell | 5611 | 0.03 | 147.598 | 0.000 | 0.000 | ||
11217 | 2018.07.10 20:00 | close | 5611 | 0.03 | 147.454 | 0.000 | 0.000 | 3.70 | 23411.05 |
11218 | 2018.07.10 20:00 | close | 5610 | 0.01 | 147.454 | 0.000 | 0.000 | -1.91 | 23409.14 |
11219 | 2018.07.11 01:20 | close | 5609 | 0.07 | 147.027 | 0.000 | 0.000 | 35.20 | 23444.33 |
11220 | 2018.07.11 01:20 | close | 5608 | 0.05 | 147.027 | 0.000 | 0.000 | -8.17 | 23436.17 |
11221 | 2018.07.11 01:20 | close | 5607 | 0.03 | 147.027 | 0.000 | 0.000 | -16.09 | 23420.08 |
11222 | 2018.07.11 01:20 | close | 5606 | 0.01 | 147.027 | 0.000 | 0.000 | -7.59 | 23412.49 |
11223 | 2018.07.13 14:00 | buy | 5612 | 0.01 | 147.840 | 0.000 | 0.000 | ||
11224 | 2018.07.13 17:00 | close | 5612 | 0.01 | 148.163 | 0.000 | 0.000 | 2.85 | 23415.34 |
11225 | 2018.07.16 05:00 | sell | 5613 | 0.01 | 148.838 | 0.000 | 0.000 | ||
11226 | 2018.07.16 13:00 | sell | 5614 | 0.03 | 149.104 | 0.000 | 0.000 | ||
11227 | 2018.07.16 16:00 | close | 5614 | 0.03 | 148.943 | 0.000 | 0.000 | 4.15 | 23419.49 |
11228 | 2018.07.16 16:00 | close | 5613 | 0.01 | 148.943 | 0.000 | 0.000 | -1.02 | 23418.47 |
11229 | 2018.07.17 15:00 | sell | 5615 | 0.01 | 148.589 | 0.000 | 0.000 | ||
11230 | 2018.07.17 20:42 | close | 5615 | 0.01 | 147.821 | 0.000 | 0.000 | 6.87 | 23425.34 |
11231 | 2018.07.18 12:00 | sell | 5616 | 0.01 | 147.349 | 0.000 | 0.000 | ||
11232 | 2018.07.18 14:00 | buy | 5617 | 0.01 | 147.241 | 0.000 | 0.000 | ||
11233 | 2018.07.18 23:00 | sell | 5618 | 0.03 | 147.601 | 0.000 | 0.000 | ||
11234 | 2018.07.18 23:00 | close | 5617 | 0.01 | 147.601 | 0.000 | 0.000 | 3.19 | 23428.53 |
11235 | 2018.07.19 00:07 | close | 5618 | 0.03 | 147.534 | 0.000 | 0.000 | 1.12 | 23429.65 |
11236 | 2018.07.19 00:07 | close | 5616 | 0.01 | 147.534 | 0.000 | 0.000 | -1.90 | 23427.75 |
11237 | 2018.07.19 17:00 | buy | 5619 | 0.01 | 146.613 | 0.000 | 0.000 | ||
11238 | 2018.07.19 23:00 | buy | 5620 | 0.03 | 146.313 | 0.000 | 0.000 | ||
11239 | 2018.07.20 04:00 | close | 5620 | 0.03 | 146.491 | 0.000 | 0.000 | 4.66 | 23432.40 |
11240 | 2018.07.20 04:00 | close | 5619 | 0.01 | 146.491 | 0.000 | 0.000 | -1.17 | 23431.24 |
11241 | 2018.07.23 06:00 | buy | 5621 | 0.01 | 145.798 | 0.000 | 0.000 | ||
11242 | 2018.07.23 16:00 | close | 5621 | 0.01 | 146.106 | 0.000 | 0.000 | 2.71 | 23433.95 |
11243 | 2018.07.25 23:00 | buy | 5622 | 0.01 | 146.433 | 0.000 | 0.000 | ||
11244 | 2018.07.26 01:00 | buy | 5623 | 0.03 | 146.245 | 0.000 | 0.000 | ||
11245 | 2018.07.26 04:11 | close | 5623 | 0.03 | 146.391 | 0.000 | 0.000 | 3.75 | 23437.70 |
11246 | 2018.07.26 04:11 | close | 5622 | 0.01 | 146.391 | 0.000 | 0.000 | -0.41 | 23437.28 |
11247 | 2018.07.31 11:00 | buy | 5624 | 0.01 | 146.389 | 0.000 | 0.000 | ||
11248 | 2018.08.02 07:00 | buy | 5625 | 0.03 | 146.184 | 0.000 | 0.000 | ||
11249 | 2018.08.02 08:00 | buy | 5626 | 0.01 | 146.219 | 0.000 | 0.000 | ||
11250 | 2018.08.02 12:00 | buy | 5627 | 0.03 | 145.962 | 0.000 | 0.000 | ||
11251 | 2018.08.02 14:00 | buy | 5628 | 0.05 | 145.871 | 0.000 | 0.000 | ||
11252 | 2018.08.02 14:00 | buy | 5629 | 0.05 | 145.871 | 0.000 | 0.000 | ||
11253 | 2018.08.02 14:00 | close | 5629 | 0.05 | 146.071 | 0.000 | 0.000 | 8.69 | 23445.97 |
11254 | 2018.08.02 14:00 | close | 5627 | 0.03 | 146.071 | 0.000 | 0.000 | 2.74 | 23448.71 |
11255 | 2018.08.02 14:00 | close | 5626 | 0.01 | 146.071 | 0.000 | 0.000 | -1.41 | 23447.30 |
11256 | 2018.08.02 14:00 | close | 5628 | 0.05 | 146.088 | 0.000 | 0.000 | 9.46 | 23456.76 |
11257 | 2018.08.02 14:00 | close | 5625 | 0.03 | 146.088 | 0.000 | 0.000 | -2.82 | 23453.94 |
11258 | 2018.08.02 14:00 | close | 5624 | 0.01 | 146.088 | 0.000 | 0.000 | -2.74 | 23451.20 |
11259 | 2018.08.02 15:00 | sell | 5630 | 0.01 | 145.390 | 0.000 | 0.000 | ||
11260 | 2018.08.02 17:00 | buy | 5631 | 0.01 | 145.502 | 0.000 | 0.000 | ||
11261 | 2018.08.03 11:00 | buy | 5632 | 0.03 | 145.167 | 0.000 | 0.000 | ||
11262 | 2018.08.03 13:00 | close | 5632 | 0.03 | 145.283 | 0.000 | 0.000 | 2.94 | 23454.14 |
11263 | 2018.08.03 13:00 | close | 5631 | 0.01 | 145.283 | 0.000 | 0.000 | -2.04 | 23452.10 |
11264 | 2018.08.03 16:50 | close | 5630 | 0.01 | 144.613 | 0.000 | 0.000 | 6.90 | 23459.00 |
11265 | 2018.08.06 13:00 | buy | 5633 | 0.01 | 144.318 | 0.000 | 0.000 | ||
11266 | 2018.08.07 04:00 | buy | 5634 | 0.03 | 144.042 | 0.000 | 0.000 | ||
11267 | 2018.08.07 09:53 | close | 5634 | 0.03 | 144.337 | 0.000 | 0.000 | 7.79 | 23466.79 |
11268 | 2018.08.07 09:53 | close | 5633 | 0.01 | 144.337 | 0.000 | 0.000 | 0.11 | 23466.90 |
11269 | 2018.08.08 10:00 | sell | 5635 | 0.01 | 143.731 | 0.000 | 0.000 | ||
11270 | 2018.08.08 13:27 | close | 5635 | 0.01 | 142.954 | 0.000 | 0.000 | 6.96 | 23473.86 |
11271 | 2018.08.08 15:00 | buy | 5636 | 0.01 | 142.897 | 0.000 | 0.000 | ||
11272 | 2018.08.09 05:00 | buy | 5637 | 0.03 | 142.580 | 0.000 | 0.000 | ||
11273 | 2018.08.09 06:00 | close | 5637 | 0.03 | 142.707 | 0.000 | 0.000 | 3.23 | 23477.09 |
11274 | 2018.08.09 06:00 | close | 5636 | 0.01 | 142.707 | 0.000 | 0.000 | -1.75 | 23475.34 |
11275 | 2018.08.09 12:00 | buy | 5638 | 0.01 | 143.167 | 0.000 | 0.000 | ||
11276 | 2018.08.09 17:00 | buy | 5639 | 0.03 | 142.947 | 0.000 | 0.000 | ||
11277 | 2018.08.09 23:00 | buy | 5640 | 0.05 | 142.493 | 0.000 | 0.000 | ||
11278 | 2018.08.10 08:00 | buy | 5641 | 0.07 | 142.083 | 0.000 | 0.000 | ||
11279 | 2018.08.10 09:00 | buy | 5642 | 0.01 | 142.194 | 0.000 | 0.000 | ||
11280 | 2018.08.10 11:00 | sell | 5643 | 0.01 | 141.221 | 0.000 | 0.000 | ||
11281 | 2018.08.10 11:00 | buy | 5644 | 0.09 | 141.233 | 0.000 | 0.000 | ||
11282 | 2018.08.10 11:00 | buy | 5645 | 0.03 | 141.233 | 0.000 | 0.000 | ||
11283 | 2018.08.10 12:00 | sell | 5646 | 0.03 | 141.427 | 0.000 | 0.000 | ||
11284 | 2018.08.10 12:14 | close | 5645 | 0.03 | 141.695 | 0.000 | 0.000 | 12.32 | 23487.66 |
11285 | 2018.08.10 12:14 | close | 5642 | 0.01 | 141.695 | 0.000 | 0.000 | -4.58 | 23483.08 |
11286 | 2018.08.10 13:00 | sell | 5647 | 0.05 | 141.809 | 0.000 | 0.000 | ||
11287 | 2018.08.10 13:00 | buy | 5648 | 0.01 | 141.823 | 0.000 | 0.000 | ||
11288 | 2018.08.10 15:02 | close | 5647 | 0.05 | 141.549 | 0.000 | 0.000 | 11.40 | 23494.48 |
11289 | 2018.08.10 15:02 | close | 5646 | 0.03 | 141.549 | 0.000 | 0.000 | -3.52 | 23490.96 |
11290 | 2018.08.10 15:02 | close | 5643 | 0.01 | 141.549 | 0.000 | 0.000 | -3.03 | 23487.93 |
11291 | 2018.08.10 17:00 | buy | 5649 | 0.03 | 141.149 | 0.000 | 0.000 | ||
11292 | 2018.08.10 17:12 | close | 5649 | 0.03 | 141.536 | 0.000 | 0.000 | 10.28 | 23498.21 |
11293 | 2018.08.10 17:12 | close | 5648 | 0.01 | 141.536 | 0.000 | 0.000 | -2.66 | 23495.55 |
11294 | 2018.08.13 00:04 | buy | 5650 | 0.11 | 140.959 | 0.000 | 0.000 | ||
11295 | 2018.08.13 11:00 | buy | 5651 | 0.13 | 140.381 | 0.000 | 0.000 | ||
11296 | 2018.08.13 14:55 | close | 5651 | 0.13 | 141.332 | 0.000 | 0.000 | 110.83 | 23606.38 |
11297 | 2018.08.13 14:55 | close | 5650 | 0.11 | 141.332 | 0.000 | 0.000 | 36.31 | 23642.69 |
11298 | 2018.08.13 14:55 | close | 5644 | 0.09 | 141.332 | 0.000 | 0.000 | 7.53 | 23650.21 |
11299 | 2018.08.13 14:55 | close | 5641 | 0.07 | 141.332 | 0.000 | 0.000 | -47.92 | 23602.30 |
11300 | 2018.08.13 14:55 | close | 5640 | 0.05 | 141.332 | 0.000 | 0.000 | -52.70 | 23549.60 |
11301 | 2018.08.13 14:55 | close | 5639 | 0.03 | 141.332 | 0.000 | 0.000 | -43.93 | 23505.67 |
11302 | 2018.08.13 14:55 | close | 5638 | 0.01 | 141.332 | 0.000 | 0.000 | -16.64 | 23489.03 |
11303 | 2018.08.14 12:00 | sell | 5652 | 0.01 | 141.789 | 0.000 | 0.000 | ||
11304 | 2018.08.14 17:00 | close | 5652 | 0.01 | 141.513 | 0.000 | 0.000 | 2.43 | 23491.46 |
11305 | 2018.08.15 19:00 | buy | 5653 | 0.01 | 140.327 | 0.000 | 0.000 | ||
11306 | 2018.08.15 20:00 | close | 5653 | 0.01 | 140.624 | 0.000 | 0.000 | 2.61 | 23494.07 |
11307 | 2018.08.21 17:00 | buy | 5654 | 0.01 | 142.114 | 0.000 | 0.000 | ||
11308 | 2018.08.21 19:00 | sell | 5655 | 0.01 | 142.041 | 0.000 | 0.000 | ||
11309 | 2018.08.21 21:00 | sell | 5656 | 0.03 | 142.382 | 0.000 | 0.000 | ||
11310 | 2018.08.22 00:04 | close | 5656 | 0.03 | 142.359 | 0.000 | 0.000 | 0.25 | 23494.32 |
11311 | 2018.08.22 00:04 | close | 5655 | 0.01 | 142.359 | 0.000 | 0.000 | -3.00 | 23491.32 |
11312 | 2018.08.23 04:36 | close | 5654 | 0.01 | 142.884 | 0.000 | 0.000 | 6.94 | 23498.25 |
11313 | 2018.08.27 23:00 | sell | 5657 | 0.01 | 143.228 | 0.000 | 0.000 | ||
11314 | 2018.08.28 16:00 | sell | 5658 | 0.03 | 143.601 | 0.000 | 0.000 | ||
11315 | 2018.08.28 17:00 | close | 5658 | 0.03 | 143.461 | 0.000 | 0.000 | 3.58 | 23501.83 |
11316 | 2018.08.28 17:00 | close | 5657 | 0.01 | 143.461 | 0.000 | 0.000 | -2.23 | 23499.60 |
11317 | 2018.08.29 17:00 | buy | 5659 | 0.01 | 144.522 | 0.000 | 0.000 | ||
11318 | 2018.08.29 17:58 | close | 5659 | 0.01 | 145.296 | 0.000 | 0.000 | 6.93 | 23506.53 |
11319 | 2018.08.29 18:00 | buy | 5660 | 0.01 | 145.153 | 0.000 | 0.000 | ||
11320 | 2018.08.29 20:00 | sell | 5661 | 0.01 | 145.319 | 0.000 | 0.000 | ||
11321 | 2018.08.30 03:00 | sell | 5662 | 0.03 | 145.583 | 0.000 | 0.000 | ||
11322 | 2018.08.30 04:40 | close | 5662 | 0.03 | 145.293 | 0.000 | 0.000 | 7.65 | 23514.18 |
11323 | 2018.08.30 04:40 | close | 5661 | 0.01 | 145.293 | 0.000 | 0.000 | 0.01 | 23514.19 |
11324 | 2018.08.30 05:00 | sell | 5663 | 0.01 | 145.403 | 0.000 | 0.000 | ||
11325 | 2018.08.30 12:00 | close | 5663 | 0.01 | 145.116 | 0.000 | 0.000 | 2.53 | 23516.72 |
11326 | 2018.08.30 17:00 | buy | 5664 | 0.03 | 144.820 | 0.000 | 0.000 | ||
11327 | 2018.08.30 17:36 | close | 5664 | 0.03 | 145.036 | 0.000 | 0.000 | 5.65 | 23522.37 |
11328 | 2018.08.30 17:36 | close | 5660 | 0.01 | 145.036 | 0.000 | 0.000 | -1.09 | 23521.28 |
11329 | 2018.09.03 14:00 | buy | 5665 | 0.01 | 143.160 | 0.000 | 0.000 | ||
11330 | 2018.09.04 04:00 | buy | 5666 | 0.03 | 142.846 | 0.000 | 0.000 | ||
11331 | 2018.09.04 09:00 | close | 5666 | 0.03 | 142.984 | 0.000 | 0.000 | 3.54 | 23524.82 |
11332 | 2018.09.04 09:00 | close | 5665 | 0.01 | 142.984 | 0.000 | 0.000 | -1.65 | 23523.17 |
11333 | 2018.09.05 17:00 | buy | 5667 | 0.01 | 144.889 | 0.000 | 0.000 | ||
11334 | 2018.09.05 18:00 | buy | 5668 | 0.03 | 144.587 | 0.000 | 0.000 | ||
11335 | 2018.09.05 18:00 | sell | 5669 | 0.01 | 144.575 | 0.000 | 0.000 | ||
11336 | 2018.09.05 18:22 | close | 5669 | 0.01 | 143.778 | 0.000 | 0.000 | 7.14 | 23530.31 |
11337 | 2018.09.05 19:00 | sell | 5670 | 0.01 | 143.829 | 0.000 | 0.000 | ||
11338 | 2018.09.05 19:00 | buy | 5671 | 0.05 | 143.837 | 0.000 | 0.000 | ||
11339 | 2018.09.06 12:00 | sell | 5672 | 0.03 | 144.100 | 0.000 | 0.000 | ||
11340 | 2018.09.06 12:42 | close | 5672 | 0.03 | 143.900 | 0.000 | 0.000 | 5.21 | 23535.52 |
11341 | 2018.09.06 12:42 | close | 5670 | 0.01 | 143.900 | 0.000 | 0.000 | -0.88 | 23534.64 |
11342 | 2018.09.06 19:00 | buy | 5673 | 0.07 | 143.385 | 0.000 | 0.000 | ||
11343 | 2018.09.07 03:00 | buy | 5674 | 0.09 | 142.817 | 0.000 | 0.000 | ||
11344 | 2018.09.07 12:51 | close | 5674 | 0.09 | 143.516 | 0.000 | 0.000 | 56.24 | 23590.88 |
11345 | 2018.09.07 12:51 | close | 5673 | 0.07 | 143.516 | 0.000 | 0.000 | 7.88 | 23598.76 |
11346 | 2018.09.07 12:51 | close | 5671 | 0.05 | 143.516 | 0.000 | 0.000 | -14.62 | 23584.14 |
11347 | 2018.09.07 12:51 | close | 5668 | 0.03 | 143.516 | 0.000 | 0.000 | -29.11 | 23555.03 |
11348 | 2018.09.07 12:51 | close | 5667 | 0.01 | 143.516 | 0.000 | 0.000 | -12.43 | 23542.60 |
11349 | 2018.09.07 14:00 | buy | 5675 | 0.01 | 144.238 | 0.000 | 0.000 | ||
11350 | 2018.09.07 15:00 | buy | 5676 | 0.03 | 143.963 | 0.000 | 0.000 | ||
11351 | 2018.09.07 15:00 | sell | 5677 | 0.01 | 143.949 | 0.000 | 0.000 | ||
11352 | 2018.09.07 15:13 | close | 5676 | 0.03 | 144.161 | 0.000 | 0.000 | 5.16 | 23547.76 |
11353 | 2018.09.07 15:13 | close | 5675 | 0.01 | 144.161 | 0.000 | 0.000 | -0.77 | 23546.99 |
11354 | 2018.09.07 19:19 | close | 5677 | 0.01 | 143.235 | 0.000 | 0.000 | 6.38 | 23553.37 |
11355 | 2018.09.10 16:00 | buy | 5678 | 0.01 | 144.821 | 0.000 | 0.000 | ||
11356 | 2018.09.10 17:00 | sell | 5679 | 0.01 | 144.649 | 0.000 | 0.000 | ||
11357 | 2018.09.11 04:00 | sell | 5680 | 0.03 | 145.181 | 0.000 | 0.000 | ||
11358 | 2018.09.11 07:00 | sell | 5681 | 0.05 | 145.309 | 0.000 | 0.000 | ||
11359 | 2018.09.11 09:00 | sell | 5682 | 0.07 | 145.446 | 0.000 | 0.000 | ||
11360 | 2018.09.11 09:31 | close | 5678 | 0.01 | 145.591 | 0.000 | 0.000 | 6.90 | 23560.27 |
11361 | 2018.09.11 11:00 | sell | 5683 | 0.09 | 145.731 | 0.000 | 0.000 | ||
11362 | 2018.09.11 11:47 | close | 5683 | 0.09 | 145.414 | 0.000 | 0.000 | 25.16 | 23585.43 |
11363 | 2018.09.11 11:47 | close | 5682 | 0.07 | 145.414 | 0.000 | 0.000 | 1.53 | 23586.96 |
11364 | 2018.09.11 11:47 | close | 5681 | 0.05 | 145.414 | 0.000 | 0.000 | -5.09 | 23581.87 |
11365 | 2018.09.11 11:47 | close | 5680 | 0.03 | 145.414 | 0.000 | 0.000 | -6.52 | 23575.35 |
11366 | 2018.09.11 11:47 | close | 5679 | 0.01 | 145.414 | 0.000 | 0.000 | -7.04 | 23568.31 |
11367 | 2018.09.13 20:00 | sell | 5684 | 0.01 | 146.630 | 0.000 | 0.000 | ||
11368 | 2018.09.14 02:00 | sell | 5685 | 0.03 | 146.884 | 0.000 | 0.000 | ||
11369 | 2018.09.14 06:00 | close | 5685 | 0.03 | 146.700 | 0.000 | 0.000 | 4.78 | 23573.09 |
11370 | 2018.09.14 06:00 | close | 5684 | 0.01 | 146.700 | 0.000 | 0.000 | -0.75 | 23572.34 |
11371 | 2018.09.17 18:00 | sell | 5686 | 0.01 | 147.215 | 0.000 | 0.000 | ||
11372 | 2018.09.18 02:00 | close | 5686 | 0.01 | 146.870 | 0.000 | 0.000 | 3.00 | 23575.33 |
11373 | 2018.09.18 11:00 | sell | 5687 | 0.01 | 147.071 | 0.000 | 0.000 | ||
11374 | 2018.09.18 14:00 | sell | 5688 | 0.03 | 147.336 | 0.000 | 0.000 | ||
11375 | 2018.09.18 17:00 | sell | 5689 | 0.05 | 147.804 | 0.000 | 0.000 | ||
11376 | 2018.09.19 12:00 | sell | 5690 | 0.07 | 148.272 | 0.000 | 0.000 | ||
11377 | 2018.09.19 14:08 | close | 5690 | 0.07 | 147.787 | 0.000 | 0.000 | 30.19 | 23605.52 |
11378 | 2018.09.19 14:08 | close | 5689 | 0.05 | 147.787 | 0.000 | 0.000 | 0.15 | 23605.67 |
11379 | 2018.09.19 14:08 | close | 5688 | 0.03 | 147.787 | 0.000 | 0.000 | -12.59 | 23593.08 |
11380 | 2018.09.19 14:08 | close | 5687 | 0.01 | 147.787 | 0.000 | 0.000 | -6.59 | 23586.49 |
11381 | 2018.09.19 15:00 | sell | 5691 | 0.01 | 147.581 | 0.000 | 0.000 | ||
11382 | 2018.09.20 11:00 | sell | 5692 | 0.03 | 147.854 | 0.000 | 0.000 | ||
11383 | 2018.09.20 14:00 | sell | 5693 | 0.05 | 148.478 | 0.000 | 0.000 | ||
11384 | 2018.09.20 15:00 | sell | 5694 | 0.07 | 148.947 | 0.000 | 0.000 | ||
11385 | 2018.09.20 17:00 | sell | 5695 | 0.01 | 148.916 | 0.000 | 0.000 | ||
11386 | 2018.09.20 22:00 | sell | 5696 | 0.03 | 149.229 | 0.000 | 0.000 | ||
11387 | 2018.09.21 04:00 | sell | 5697 | 0.09 | 149.347 | 0.000 | 0.000 | ||
11388 | 2018.09.21 04:00 | sell | 5698 | 0.05 | 149.347 | 0.000 | 0.000 | ||
11389 | 2018.09.21 06:00 | sell | 5699 | 0.07 | 149.569 | 0.000 | 0.000 | ||
11390 | 2018.09.21 10:07 | close | 5699 | 0.07 | 149.323 | 0.000 | 0.000 | 15.07 | 23601.56 |
11391 | 2018.09.21 10:07 | close | 5698 | 0.05 | 149.323 | 0.000 | 0.000 | 0.73 | 23602.29 |
11392 | 2018.09.21 10:07 | close | 5696 | 0.03 | 149.323 | 0.000 | 0.000 | -2.92 | 23599.37 |
11393 | 2018.09.21 10:07 | close | 5695 | 0.01 | 149.323 | 0.000 | 0.000 | -3.80 | 23595.57 |
11394 | 2018.09.21 12:22 | close | 5697 | 0.09 | 148.772 | 0.000 | 0.000 | 46.14 | 23641.71 |
11395 | 2018.09.21 12:22 | close | 5694 | 0.07 | 148.772 | 0.000 | 0.000 | 10.21 | 23651.91 |
11396 | 2018.09.21 12:22 | close | 5693 | 0.05 | 148.772 | 0.000 | 0.000 | -13.91 | 23638.00 |
11397 | 2018.09.21 12:22 | close | 5692 | 0.03 | 148.772 | 0.000 | 0.000 | -25.26 | 23612.74 |
11398 | 2018.09.21 12:22 | close | 5691 | 0.01 | 148.772 | 0.000 | 0.000 | -11.04 | 23601.70 |
11399 | 2018.09.24 02:00 | buy | 5700 | 0.01 | 147.185 | 0.000 | 0.000 | ||
11400 | 2018.09.24 11:00 | close | 5700 | 0.01 | 147.490 | 0.000 | 0.000 | 2.69 | 23604.39 |
11401 | 2018.09.24 16:00 | sell | 5701 | 0.01 | 147.991 | 0.000 | 0.000 | ||
11402 | 2018.09.25 11:00 | sell | 5702 | 0.03 | 148.417 | 0.000 | 0.000 | ||
11403 | 2018.09.25 18:00 | sell | 5703 | 0.05 | 148.554 | 0.000 | 0.000 | ||
11404 | 2018.09.25 20:00 | sell | 5704 | 0.07 | 148.703 | 0.000 | 0.000 | ||
11405 | 2018.09.25 22:00 | sell | 5705 | 0.09 | 148.911 | 0.000 | 0.000 | ||
11406 | 2018.09.26 09:04 | close | 5705 | 0.09 | 148.627 | 0.000 | 0.000 | 21.99 | 23626.38 |
11407 | 2018.09.26 09:04 | close | 5704 | 0.07 | 148.627 | 0.000 | 0.000 | 3.95 | 23630.32 |
11408 | 2018.09.26 09:04 | close | 5703 | 0.05 | 148.627 | 0.000 | 0.000 | -3.92 | 23626.41 |
11409 | 2018.09.26 09:04 | close | 5702 | 0.03 | 148.627 | 0.000 | 0.000 | -6.06 | 23620.35 |
11410 | 2018.09.26 09:04 | close | 5701 | 0.01 | 148.627 | 0.000 | 0.000 | -5.92 | 23614.43 |
11411 | 2018.09.27 12:00 | buy | 5706 | 0.01 | 147.963 | 0.000 | 0.000 | ||
11412 | 2018.09.27 15:00 | close | 5706 | 0.01 | 148.282 | 0.000 | 0.000 | 2.81 | 23617.24 |
11413 | 2018.10.01 12:00 | sell | 5707 | 0.01 | 148.805 | 0.000 | 0.000 | ||
11414 | 2018.10.01 15:00 | close | 5707 | 0.01 | 148.438 | 0.000 | 0.000 | 3.25 | 23620.49 |
11415 | 2018.10.01 16:00 | buy | 5708 | 0.01 | 149.004 | 0.000 | 0.000 | ||
11416 | 2018.10.01 18:00 | buy | 5709 | 0.03 | 148.665 | 0.000 | 0.000 | ||
11417 | 2018.10.02 09:00 | buy | 5710 | 0.05 | 148.165 | 0.000 | 0.000 | ||
11418 | 2018.10.02 11:00 | buy | 5711 | 0.01 | 148.010 | 0.000 | 0.000 | ||
11419 | 2018.10.02 12:00 | sell | 5712 | 0.01 | 147.353 | 0.000 | 0.000 | ||
11420 | 2018.10.02 12:00 | buy | 5713 | 0.07 | 147.366 | 0.000 | 0.000 | ||
11421 | 2018.10.02 12:00 | buy | 5714 | 0.03 | 147.366 | 0.000 | 0.000 | ||
11422 | 2018.10.02 14:00 | buy | 5715 | 0.05 | 147.254 | 0.000 | 0.000 | ||
11423 | 2018.10.02 14:11 | close | 5715 | 0.05 | 147.483 | 0.000 | 0.000 | 10.00 | 23630.49 |
11424 | 2018.10.02 14:11 | close | 5714 | 0.03 | 147.483 | 0.000 | 0.000 | 2.96 | 23633.45 |
11425 | 2018.10.02 14:11 | close | 5711 | 0.01 | 147.483 | 0.000 | 0.000 | -4.84 | 23628.61 |
11426 | 2018.10.02 15:00 | buy | 5716 | 0.01 | 147.508 | 0.000 | 0.000 | ||
11427 | 2018.10.02 16:00 | sell | 5717 | 0.03 | 147.635 | 0.000 | 0.000 | ||
11428 | 2018.10.02 16:37 | close | 5717 | 0.03 | 147.434 | 0.000 | 0.000 | 5.24 | 23633.85 |
11429 | 2018.10.02 16:37 | close | 5712 | 0.01 | 147.434 | 0.000 | 0.000 | -0.80 | 23633.05 |
11430 | 2018.10.03 05:27 | close | 5713 | 0.07 | 148.009 | 0.000 | 0.000 | 40.27 | 23673.32 |
11431 | 2018.10.03 05:27 | close | 5710 | 0.05 | 148.009 | 0.000 | 0.000 | -7.34 | 23665.98 |
11432 | 2018.10.03 05:27 | close | 5709 | 0.03 | 148.009 | 0.000 | 0.000 | -17.93 | 23648.05 |
11433 | 2018.10.03 05:27 | close | 5708 | 0.01 | 148.009 | 0.000 | 0.000 | -9.05 | 23639.01 |
11434 | 2018.10.03 06:00 | close | 5716 | 0.01 | 147.891 | 0.000 | 0.000 | 3.41 | 23642.42 |
11435 | 2018.10.08 12:00 | sell | 5718 | 0.01 | 147.900 | 0.000 | 0.000 | ||
11436 | 2018.10.08 13:00 | buy | 5719 | 0.01 | 148.070 | 0.000 | 0.000 | ||
11437 | 2018.10.08 14:00 | buy | 5720 | 0.03 | 147.719 | 0.000 | 0.000 | ||
11438 | 2018.10.08 15:00 | close | 5720 | 0.03 | 147.846 | 0.000 | 0.000 | 3.23 | 23645.65 |
11439 | 2018.10.08 15:00 | close | 5719 | 0.01 | 147.846 | 0.000 | 0.000 | -2.09 | 23643.56 |
11440 | 2018.10.08 16:00 | buy | 5721 | 0.01 | 147.946 | 0.000 | 0.000 | ||
11441 | 2018.10.08 19:00 | buy | 5722 | 0.03 | 147.642 | 0.000 | 0.000 | ||
11442 | 2018.10.08 21:48 | close | 5722 | 0.03 | 147.938 | 0.000 | 0.000 | 7.81 | 23651.37 |
11443 | 2018.10.08 21:48 | close | 5721 | 0.01 | 147.938 | 0.000 | 0.000 | -0.14 | 23651.23 |
11444 | 2018.10.08 23:00 | sell | 5723 | 0.03 | 148.106 | 0.000 | 0.000 | ||
11445 | 2018.10.09 03:16 | close | 5723 | 0.03 | 147.925 | 0.000 | 0.000 | 4.54 | 23655.77 |
11446 | 2018.10.09 03:16 | close | 5718 | 0.01 | 147.925 | 0.000 | 0.000 | -0.34 | 23655.42 |
11447 | 2018.10.09 16:00 | buy | 5724 | 0.01 | 148.103 | 0.000 | 0.000 | ||
11448 | 2018.10.09 17:00 | buy | 5725 | 0.03 | 147.799 | 0.000 | 0.000 | ||
11449 | 2018.10.09 17:20 | close | 5725 | 0.03 | 148.008 | 0.000 | 0.000 | 5.45 | 23660.87 |
11450 | 2018.10.09 17:20 | close | 5724 | 0.01 | 148.008 | 0.000 | 0.000 | -0.93 | 23659.94 |
11451 | 2018.10.15 02:00 | buy | 5726 | 0.01 | 146.961 | 0.000 | 0.000 | ||
11452 | 2018.10.15 12:00 | buy | 5727 | 0.03 | 146.660 | 0.000 | 0.000 | ||
11453 | 2018.10.15 12:28 | close | 5727 | 0.03 | 146.966 | 0.000 | 0.000 | 8.09 | 23668.03 |
11454 | 2018.10.15 12:28 | close | 5726 | 0.01 | 146.966 | 0.000 | 0.000 | -0.02 | 23668.01 |
11455 | 2018.10.16 18:00 | sell | 5728 | 0.01 | 148.232 | 0.000 | 0.000 | ||
11456 | 2018.10.16 20:00 | close | 5728 | 0.01 | 147.928 | 0.000 | 0.000 | 2.68 | 23670.69 |
11457 | 2018.10.17 16:00 | buy | 5729 | 0.01 | 147.221 | 0.000 | 0.000 | ||
11458 | 2018.10.17 20:00 | close | 5729 | 0.01 | 147.567 | 0.000 | 0.000 | 3.06 | 23673.75 |
11459 | 2018.10.18 11:00 | buy | 5730 | 0.01 | 147.708 | 0.000 | 0.000 | ||
11460 | 2018.10.18 15:00 | buy | 5731 | 0.03 | 147.438 | 0.000 | 0.000 | ||
11461 | 2018.10.18 19:00 | sell | 5732 | 0.01 | 146.439 | 0.000 | 0.000 | ||
11462 | 2018.10.18 19:00 | buy | 5733 | 0.05 | 146.450 | 0.000 | 0.000 | ||
11463 | 2018.10.18 21:00 | buy | 5734 | 0.07 | 145.897 | 0.000 | 0.000 | ||
11464 | 2018.10.18 22:00 | buy | 5735 | 0.01 | 146.216 | 0.000 | 0.000 | ||
11465 | 2018.10.19 08:41 | close | 5734 | 0.07 | 146.526 | 0.000 | 0.000 | 39.38 | 23713.14 |
11466 | 2018.10.19 08:41 | close | 5733 | 0.05 | 146.526 | 0.000 | 0.000 | 3.15 | 23716.29 |
11467 | 2018.10.19 08:41 | close | 5731 | 0.03 | 146.526 | 0.000 | 0.000 | -24.90 | 23691.38 |
11468 | 2018.10.19 08:41 | close | 5730 | 0.01 | 146.526 | 0.000 | 0.000 | -10.74 | 23680.65 |
11469 | 2018.10.19 09:00 | close | 5735 | 0.01 | 146.496 | 0.000 | 0.000 | 2.47 | 23683.12 |
11470 | 2018.10.19 17:00 | sell | 5736 | 0.03 | 146.927 | 0.000 | 0.000 | ||
11471 | 2018.10.19 17:38 | close | 5736 | 0.03 | 146.674 | 0.000 | 0.000 | 6.65 | 23689.77 |
11472 | 2018.10.19 17:38 | close | 5732 | 0.01 | 146.674 | 0.000 | 0.000 | -2.25 | 23687.51 |
11473 | 2018.10.22 18:00 | buy | 5737 | 0.01 | 146.439 | 0.000 | 0.000 | ||
11474 | 2018.10.22 20:00 | buy | 5738 | 0.03 | 146.189 | 0.000 | 0.000 | ||
11475 | 2018.10.22 22:00 | close | 5738 | 0.03 | 146.327 | 0.000 | 0.000 | 3.53 | 23691.04 |
11476 | 2018.10.22 22:00 | close | 5737 | 0.01 | 146.327 | 0.000 | 0.000 | -1.09 | 23689.95 |
11477 | 2018.10.24 22:00 | buy | 5739 | 0.01 | 144.822 | 0.000 | 0.000 | ||
11478 | 2018.10.24 23:00 | buy | 5740 | 0.03 | 144.510 | 0.000 | 0.000 | ||
11479 | 2018.10.25 03:00 | buy | 5741 | 0.05 | 144.309 | 0.000 | 0.000 | ||
11480 | 2018.10.25 05:26 | close | 5741 | 0.05 | 144.540 | 0.000 | 0.000 | 10.09 | 23700.04 |
11481 | 2018.10.25 05:26 | close | 5740 | 0.03 | 144.540 | 0.000 | 0.000 | 0.71 | 23700.75 |
11482 | 2018.10.25 05:26 | close | 5739 | 0.01 | 144.540 | 0.000 | 0.000 | -2.58 | 23698.17 |
11483 | 2018.10.31 17:00 | sell | 5742 | 0.01 | 144.508 | 0.000 | 0.000 | ||
11484 | 2018.10.31 18:00 | close | 5742 | 0.01 | 144.217 | 0.000 | 0.000 | 2.56 | 23700.73 |
11485 | 2018.11.01 03:00 | buy | 5743 | 0.01 | 144.874 | 0.000 | 0.000 | ||
11486 | 2018.11.01 10:14 | close | 5743 | 0.01 | 145.646 | 0.000 | 0.000 | 6.91 | 23707.64 |
11487 | 2018.11.01 13:00 | sell | 5744 | 0.01 | 145.402 | 0.000 | 0.000 | ||
11488 | 2018.11.01 14:00 | sell | 5745 | 0.03 | 145.673 | 0.000 | 0.000 | ||
11489 | 2018.11.01 16:00 | close | 5745 | 0.03 | 145.525 | 0.000 | 0.000 | 3.80 | 23711.44 |
11490 | 2018.11.01 16:00 | close | 5744 | 0.01 | 145.525 | 0.000 | 0.000 | -1.18 | 23710.26 |
11491 | 2018.11.01 20:00 | sell | 5746 | 0.01 | 146.495 | 0.000 | 0.000 | ||
11492 | 2018.11.02 07:00 | sell | 5747 | 0.03 | 146.825 | 0.000 | 0.000 | ||
11493 | 2018.11.02 08:00 | sell | 5748 | 0.05 | 146.967 | 0.000 | 0.000 | ||
11494 | 2018.11.02 10:00 | sell | 5749 | 0.07 | 147.161 | 0.000 | 0.000 | ||
11495 | 2018.11.02 11:29 | close | 5749 | 0.07 | 146.943 | 0.000 | 0.000 | 13.30 | 23723.56 |
11496 | 2018.11.02 11:29 | close | 5748 | 0.05 | 146.943 | 0.000 | 0.000 | 0.74 | 23724.30 |
11497 | 2018.11.02 11:29 | close | 5747 | 0.03 | 146.943 | 0.000 | 0.000 | -3.40 | 23720.90 |
11498 | 2018.11.02 11:29 | close | 5746 | 0.01 | 146.943 | 0.000 | 0.000 | -4.17 | 23716.72 |
11499 | 2018.11.09 12:00 | buy | 5750 | 0.01 | 148.151 | 0.000 | 0.000 | ||
11500 | 2018.11.09 15:00 | close | 5750 | 0.01 | 148.451 | 0.000 | 0.000 | 2.64 | 23719.36 |
11501 | 2018.11.12 02:00 | buy | 5751 | 0.01 | 147.306 | 0.000 | 0.000 | ||
11502 | 2018.11.12 09:00 | buy | 5752 | 0.03 | 147.021 | 0.000 | 0.000 | ||
11503 | 2018.11.12 10:00 | buy | 5753 | 0.05 | 146.776 | 0.000 | 0.000 | ||
11504 | 2018.11.12 11:00 | buy | 5754 | 0.07 | 146.613 | 0.000 | 0.000 | ||
11505 | 2018.11.12 12:00 | buy | 5755 | 0.09 | 146.362 | 0.000 | 0.000 | ||
11506 | 2018.11.12 13:28 | close | 5755 | 0.09 | 146.686 | 0.000 | 0.000 | 25.73 | 23745.09 |
11507 | 2018.11.12 13:28 | close | 5754 | 0.07 | 146.686 | 0.000 | 0.000 | 4.12 | 23749.21 |
11508 | 2018.11.12 13:28 | close | 5753 | 0.05 | 146.686 | 0.000 | 0.000 | -4.41 | 23744.80 |
11509 | 2018.11.12 13:28 | close | 5752 | 0.03 | 146.686 | 0.000 | 0.000 | -9.29 | 23735.51 |
11510 | 2018.11.12 13:28 | close | 5751 | 0.01 | 146.686 | 0.000 | 0.000 | -5.68 | 23729.83 |
11511 | 2018.11.12 14:00 | buy | 5756 | 0.01 | 146.559 | 0.000 | 0.000 | ||
11512 | 2018.11.12 16:00 | close | 5756 | 0.01 | 147.041 | 0.000 | 0.000 | 4.28 | 23734.11 |
11513 | 2018.11.13 12:00 | sell | 5757 | 0.01 | 147.064 | 0.000 | 0.000 | ||
11514 | 2018.11.13 14:00 | sell | 5758 | 0.03 | 147.327 | 0.000 | 0.000 | ||
11515 | 2018.11.13 15:00 | sell | 5759 | 0.05 | 147.551 | 0.000 | 0.000 | ||
11516 | 2018.11.13 17:32 | close | 5759 | 0.05 | 147.312 | 0.000 | 0.000 | 10.45 | 23744.56 |
11517 | 2018.11.13 17:32 | close | 5758 | 0.03 | 147.312 | 0.000 | 0.000 | 0.19 | 23744.75 |
11518 | 2018.11.13 17:32 | close | 5757 | 0.01 | 147.312 | 0.000 | 0.000 | -2.31 | 23742.44 |
11519 | 2018.11.13 20:00 | sell | 5760 | 0.01 | 147.970 | 0.000 | 0.000 | ||
11520 | 2018.11.13 21:00 | close | 5760 | 0.01 | 147.593 | 0.000 | 0.000 | 3.34 | 23745.78 |
11521 | 2018.11.14 22:00 | buy | 5761 | 0.01 | 147.973 | 0.000 | 0.000 | ||
11522 | 2018.11.14 23:00 | buy | 5762 | 0.03 | 147.701 | 0.000 | 0.000 | ||
11523 | 2018.11.15 08:55 | close | 5762 | 0.03 | 147.887 | 0.000 | 0.000 | 4.94 | 23750.72 |
11524 | 2018.11.15 08:55 | close | 5761 | 0.01 | 147.887 | 0.000 | 0.000 | -0.81 | 23749.91 |
11525 | 2018.11.15 11:00 | sell | 5763 | 0.01 | 146.236 | 0.000 | 0.000 | ||
11526 | 2018.11.15 11:24 | close | 5763 | 0.01 | 145.389 | 0.000 | 0.000 | 7.58 | 23757.49 |
11527 | 2018.11.15 12:00 | sell | 5764 | 0.01 | 144.988 | 0.000 | 0.000 | ||
11528 | 2018.11.15 13:00 | buy | 5765 | 0.01 | 145.208 | 0.000 | 0.000 | ||
11529 | 2018.11.15 14:00 | sell | 5766 | 0.03 | 145.405 | 0.000 | 0.000 | ||
11530 | 2018.11.15 14:42 | close | 5766 | 0.03 | 145.176 | 0.000 | 0.000 | 6.00 | 23763.49 |
11531 | 2018.11.15 14:42 | close | 5764 | 0.01 | 145.176 | 0.000 | 0.000 | -1.77 | 23761.72 |
11532 | 2018.11.15 15:00 | buy | 5767 | 0.03 | 144.917 | 0.000 | 0.000 | ||
11533 | 2018.11.15 15:26 | close | 5767 | 0.03 | 145.204 | 0.000 | 0.000 | 7.57 | 23769.29 |
11534 | 2018.11.15 15:26 | close | 5765 | 0.01 | 145.204 | 0.000 | 0.000 | -0.11 | 23769.18 |
11535 | 2018.11.15 17:00 | buy | 5768 | 0.01 | 144.887 | 0.000 | 0.000 | ||
11536 | 2018.11.15 20:00 | buy | 5769 | 0.03 | 144.520 | 0.000 | 0.000 | ||
11537 | 2018.11.15 20:24 | close | 5769 | 0.03 | 144.817 | 0.000 | 0.000 | 7.84 | 23777.02 |
11538 | 2018.11.15 20:24 | close | 5768 | 0.01 | 144.817 | 0.000 | 0.000 | -0.71 | 23776.31 |
11539 | 2018.11.19 14:00 | sell | 5770 | 0.01 | 144.440 | 0.000 | 0.000 | ||
11540 | 2018.11.19 15:00 | sell | 5771 | 0.03 | 144.714 | 0.000 | 0.000 | ||
11541 | 2018.11.19 17:03 | close | 5771 | 0.03 | 144.512 | 0.000 | 0.000 | 5.27 | 23781.58 |
11542 | 2018.11.19 17:03 | close | 5770 | 0.01 | 144.512 | 0.000 | 0.000 | -0.72 | 23780.86 |
11543 | 2018.11.22 13:00 | buy | 5772 | 0.01 | 145.673 | 0.000 | 0.000 | ||
11544 | 2018.11.22 14:00 | sell | 5773 | 0.01 | 145.567 | 0.000 | 0.000 | ||
11545 | 2018.11.22 16:00 | buy | 5774 | 0.03 | 145.412 | 0.000 | 0.000 | ||
11546 | 2018.11.23 08:00 | close | 5773 | 0.01 | 145.276 | 0.000 | 0.000 | 2.51 | 23783.36 |
11547 | 2018.11.23 11:00 | buy | 5775 | 0.05 | 144.885 | 0.000 | 0.000 | ||
11548 | 2018.11.23 12:00 | buy | 5776 | 0.01 | 144.996 | 0.000 | 0.000 | ||
11549 | 2018.11.23 14:00 | buy | 5777 | 0.03 | 144.730 | 0.000 | 0.000 | ||
11550 | 2018.11.23 18:00 | buy | 5778 | 0.07 | 144.373 | 0.000 | 0.000 | ||
11551 | 2018.11.23 18:00 | buy | 5779 | 0.05 | 144.373 | 0.000 | 0.000 | ||
11552 | 2018.11.23 22:44 | close | 5779 | 0.05 | 144.670 | 0.000 | 0.000 | 13.07 | 23796.43 |
11553 | 2018.11.23 22:44 | close | 5777 | 0.03 | 144.670 | 0.000 | 0.000 | -1.84 | 23794.59 |
11554 | 2018.11.23 22:44 | close | 5776 | 0.01 | 144.670 | 0.000 | 0.000 | -3.02 | 23791.57 |
11555 | 2018.11.26 00:08 | close | 5778 | 0.07 | 144.891 | 0.000 | 0.000 | 32.36 | 23823.94 |
11556 | 2018.11.26 00:08 | close | 5775 | 0.05 | 144.891 | 0.000 | 0.000 | -0.02 | 23823.92 |
11557 | 2018.11.26 00:08 | close | 5774 | 0.03 | 144.891 | 0.000 | 0.000 | -14.27 | 23809.65 |
11558 | 2018.11.26 00:08 | close | 5772 | 0.01 | 144.891 | 0.000 | 0.000 | -7.12 | 23802.53 |
11559 | 2018.11.26 12:00 | sell | 5780 | 0.01 | 145.328 | 0.000 | 0.000 | ||
11560 | 2018.11.26 16:00 | sell | 5781 | 0.03 | 145.648 | 0.000 | 0.000 | ||
11561 | 2018.11.26 19:00 | close | 5781 | 0.03 | 145.487 | 0.000 | 0.000 | 4.15 | 23806.68 |
11562 | 2018.11.26 19:00 | close | 5780 | 0.01 | 145.487 | 0.000 | 0.000 | -1.51 | 23805.17 |
11563 | 2018.11.27 12:00 | buy | 5782 | 0.01 | 144.894 | 0.000 | 0.000 | ||
11564 | 2018.11.28 09:00 | close | 5782 | 0.01 | 145.254 | 0.000 | 0.000 | 3.19 | 23808.36 |
11565 | 2018.11.28 16:00 | sell | 5783 | 0.01 | 145.585 | 0.000 | 0.000 | ||
11566 | 2018.11.29 11:00 | close | 5783 | 0.01 | 144.988 | 0.000 | 0.000 | 5.17 | 23813.53 |
11567 | 2018.11.29 14:00 | buy | 5784 | 0.01 | 144.799 | 0.000 | 0.000 | ||
11568 | 2018.11.30 00:00 | close | 5784 | 0.01 | 145.084 | 0.000 | 0.000 | 2.52 | 23816.05 |
11569 | 2018.12.03 13:00 | sell | 5785 | 0.01 | 144.412 | 0.000 | 0.000 | ||
11570 | 2018.12.03 18:00 | sell | 5786 | 0.03 | 144.680 | 0.000 | 0.000 | ||
11571 | 2018.12.04 02:31 | close | 5786 | 0.03 | 144.488 | 0.000 | 0.000 | 4.83 | 23820.88 |
11572 | 2018.12.04 02:31 | close | 5785 | 0.01 | 144.488 | 0.000 | 0.000 | -0.80 | 23820.08 |
11573 | 2018.12.04 10:00 | buy | 5787 | 0.01 | 144.086 | 0.000 | 0.000 | ||
11574 | 2018.12.04 12:00 | close | 5787 | 0.01 | 144.421 | 0.000 | 0.000 | 2.96 | 23823.04 |
11575 | 2018.12.06 09:00 | buy | 5788 | 0.01 | 143.513 | 0.000 | 0.000 | ||
11576 | 2018.12.06 14:00 | close | 5788 | 0.01 | 143.779 | 0.000 | 0.000 | 2.33 | 23825.37 |
11577 | 2018.12.10 14:00 | sell | 5789 | 0.01 | 142.587 | 0.000 | 0.000 | ||
11578 | 2018.12.10 17:56 | close | 5789 | 0.01 | 141.820 | 0.000 | 0.000 | 6.86 | 23832.23 |
11579 | 2018.12.10 18:00 | sell | 5790 | 0.01 | 141.629 | 0.000 | 0.000 | ||
11580 | 2018.12.10 19:00 | sell | 5791 | 0.03 | 141.841 | 0.000 | 0.000 | ||
11581 | 2018.12.10 19:00 | buy | 5792 | 0.01 | 141.853 | 0.000 | 0.000 | ||
11582 | 2018.12.10 21:00 | close | 5792 | 0.01 | 142.143 | 0.000 | 0.000 | 2.55 | 23834.78 |
11583 | 2018.12.10 23:00 | sell | 5793 | 0.05 | 142.259 | 0.000 | 0.000 | ||
11584 | 2018.12.11 13:00 | sell | 5794 | 0.07 | 142.657 | 0.000 | 0.000 | ||
11585 | 2018.12.11 17:26 | close | 5794 | 0.07 | 142.273 | 0.000 | 0.000 | 23.81 | 23858.59 |
11586 | 2018.12.11 17:26 | close | 5793 | 0.05 | 142.273 | 0.000 | 0.000 | -1.25 | 23857.34 |
11587 | 2018.12.11 17:26 | close | 5791 | 0.03 | 142.273 | 0.000 | 0.000 | -12.08 | 23845.26 |
11588 | 2018.12.11 17:26 | close | 5790 | 0.01 | 142.273 | 0.000 | 0.000 | -5.94 | 23839.32 |
11589 | 2018.12.12 17:00 | sell | 5795 | 0.01 | 142.978 | 0.000 | 0.000 | ||
11590 | 2018.12.12 18:00 | sell | 5796 | 0.03 | 143.367 | 0.000 | 0.000 | ||
11591 | 2018.12.12 20:00 | close | 5796 | 0.03 | 143.201 | 0.000 | 0.000 | 4.30 | 23843.62 |
11592 | 2018.12.12 20:00 | close | 5795 | 0.01 | 143.201 | 0.000 | 0.000 | -2.08 | 23841.54 |
11593 | 2018.12.13 12:00 | sell | 5797 | 0.01 | 143.671 | 0.000 | 0.000 | ||
11594 | 2018.12.13 18:00 | close | 5797 | 0.01 | 143.388 | 0.000 | 0.000 | 2.49 | 23844.03 |
11595 | 2018.12.14 11:00 | sell | 5798 | 0.01 | 142.805 | 0.000 | 0.000 | ||
11596 | 2018.12.14 12:00 | buy | 5799 | 0.01 | 142.864 | 0.000 | 0.000 | ||
11597 | 2018.12.14 16:00 | buy | 5800 | 0.03 | 142.515 | 0.000 | 0.000 | ||
11598 | 2018.12.14 23:00 | close | 5800 | 0.03 | 142.653 | 0.000 | 0.000 | 3.54 | 23847.57 |
11599 | 2018.12.14 23:00 | close | 5799 | 0.01 | 142.653 | 0.000 | 0.000 | -1.97 | 23845.60 |
11600 | 2018.12.17 14:00 | sell | 5801 | 0.03 | 143.140 | 0.000 | 0.000 | ||
11601 | 2018.12.17 14:15 | close | 5801 | 0.03 | 142.922 | 0.000 | 0.000 | 5.70 | 23851.30 |
11602 | 2018.12.17 14:15 | close | 5798 | 0.01 | 142.922 | 0.000 | 0.000 | -1.18 | 23850.12 |
11603 | 2018.12.18 14:00 | buy | 5802 | 0.01 | 142.565 | 0.000 | 0.000 | ||
11604 | 2018.12.18 17:00 | buy | 5803 | 0.03 | 142.340 | 0.000 | 0.000 | ||
11605 | 2018.12.18 17:34 | close | 5803 | 0.03 | 142.534 | 0.000 | 0.000 | 5.05 | 23855.17 |
11606 | 2018.12.18 17:34 | close | 5802 | 0.01 | 142.534 | 0.000 | 0.000 | -0.35 | 23854.82 |
11607 | 2018.12.20 20:00 | buy | 5804 | 0.01 | 140.955 | 0.000 | 0.000 | ||
11608 | 2018.12.21 16:00 | buy | 5805 | 0.03 | 140.699 | 0.000 | 0.000 | ||
11609 | 2018.12.21 17:00 | buy | 5806 | 0.05 | 140.422 | 0.000 | 0.000 | ||
11610 | 2018.12.21 17:14 | close | 5806 | 0.05 | 140.667 | 0.000 | 0.000 | 10.73 | 23865.55 |
11611 | 2018.12.21 17:14 | close | 5805 | 0.03 | 140.667 | 0.000 | 0.000 | -1.07 | 23864.48 |
11612 | 2018.12.21 17:14 | close | 5804 | 0.01 | 140.667 | 0.000 | 0.000 | -2.66 | 23861.82 |
11613 | 2019.01.09 18:00 | sell | 5807 | 0.01 | 137.854 | 0.000 | 0.000 | ||
11614 | 2019.01.09 19:00 | sell | 5808 | 0.03 | 138.333 | 0.000 | 0.000 | ||
11615 | 2019.01.10 03:02 | close | 5808 | 0.03 | 138.089 | 0.000 | 0.000 | 5.93 | 23867.75 |
11616 | 2019.01.10 03:02 | close | 5807 | 0.01 | 138.089 | 0.000 | 0.000 | -2.35 | 23865.40 |
11617 | 2019.01.11 13:00 | buy | 5809 | 0.01 | 138.864 | 0.000 | 0.000 | ||
11618 | 2019.01.14 02:00 | sell | 5810 | 0.01 | 139.341 | 0.000 | 0.000 | ||
11619 | 2019.01.14 05:00 | close | 5810 | 0.01 | 139.024 | 0.000 | 0.000 | 2.79 | 23868.19 |
11620 | 2019.01.14 17:54 | close | 5809 | 0.01 | 139.643 | 0.000 | 0.000 | 6.99 | 23875.18 |
11621 | 2019.01.14 18:00 | buy | 5811 | 0.01 | 139.859 | 0.000 | 0.000 | ||
11622 | 2019.01.14 19:00 | buy | 5812 | 0.03 | 139.286 | 0.000 | 0.000 | ||
11623 | 2019.01.15 02:29 | close | 5812 | 0.03 | 139.559 | 0.000 | 0.000 | 7.23 | 23882.40 |
11624 | 2019.01.15 02:29 | close | 5811 | 0.01 | 139.559 | 0.000 | 0.000 | -2.77 | 23879.63 |
11625 | 2019.01.15 07:00 | sell | 5813 | 0.01 | 140.027 | 0.000 | 0.000 | ||
11626 | 2019.01.15 08:00 | sell | 5814 | 0.03 | 140.407 | 0.000 | 0.000 | ||
11627 | 2019.01.15 09:00 | close | 5814 | 0.03 | 140.223 | 0.000 | 0.000 | 4.78 | 23884.41 |
11628 | 2019.01.15 09:00 | close | 5813 | 0.01 | 140.223 | 0.000 | 0.000 | -1.84 | 23882.57 |
11629 | 2019.01.15 10:00 | sell | 5815 | 0.01 | 139.962 | 0.000 | 0.000 | ||
11630 | 2019.01.15 13:00 | close | 5815 | 0.01 | 139.353 | 0.000 | 0.000 | 5.43 | 23888.00 |
11631 | 2019.01.15 22:00 | buy | 5816 | 0.01 | 139.369 | 0.000 | 0.000 | ||
11632 | 2019.01.15 22:00 | buy | 5817 | 0.01 | 139.369 | 0.000 | 0.000 | ||
11633 | 2019.01.15 23:00 | close | 5817 | 0.01 | 139.994 | 0.000 | 0.000 | 5.58 | 23893.58 |
11634 | 2019.01.16 14:41 | close | 5816 | 0.01 | 140.126 | 0.000 | 0.000 | 6.78 | 23900.37 |
11635 | 2019.01.22 09:00 | buy | 5818 | 0.01 | 140.957 | 0.000 | 0.000 | ||
11636 | 2019.01.22 12:00 | close | 5818 | 0.01 | 141.351 | 0.000 | 0.000 | 3.49 | 23903.86 |
11637 | 2019.01.23 06:00 | sell | 5819 | 0.01 | 142.065 | 0.000 | 0.000 | ||
11638 | 2019.01.23 12:00 | sell | 5820 | 0.03 | 142.406 | 0.000 | 0.000 | ||
11639 | 2019.01.23 14:00 | sell | 5821 | 0.05 | 142.921 | 0.000 | 0.000 | ||
11640 | 2019.01.23 16:00 | sell | 5822 | 0.07 | 143.132 | 0.000 | 0.000 | ||
11641 | 2019.01.23 17:00 | sell | 5823 | 0.09 | 143.400 | 0.000 | 0.000 | ||
11642 | 2019.01.23 19:14 | close | 5823 | 0.09 | 143.009 | 0.000 | 0.000 | 31.18 | 23935.04 |
11643 | 2019.01.23 19:14 | close | 5822 | 0.07 | 143.009 | 0.000 | 0.000 | 7.30 | 23942.34 |
11644 | 2019.01.23 19:14 | close | 5821 | 0.05 | 143.009 | 0.000 | 0.000 | -4.32 | 23938.02 |
11645 | 2019.01.23 19:14 | close | 5820 | 0.03 | 143.009 | 0.000 | 0.000 | -16.56 | 23921.46 |
11646 | 2019.01.23 19:14 | close | 5819 | 0.01 | 143.009 | 0.000 | 0.000 | -8.60 | 23912.86 |
11647 | 2019.01.25 02:00 | buy | 5824 | 0.01 | 143.799 | 0.000 | 0.000 | ||
11648 | 2019.01.25 09:00 | sell | 5825 | 0.01 | 143.985 | 0.000 | 0.000 | ||
11649 | 2019.01.25 12:00 | close | 5825 | 0.01 | 143.660 | 0.000 | 0.000 | 2.87 | 23915.73 |
11650 | 2019.01.25 13:00 | buy | 5826 | 0.03 | 143.573 | 0.000 | 0.000 | ||
11651 | 2019.01.25 13:27 | close | 5826 | 0.03 | 143.756 | 0.000 | 0.000 | 4.76 | 23920.49 |
11652 | 2019.01.25 13:27 | close | 5824 | 0.01 | 143.756 | 0.000 | 0.000 | -0.45 | 23920.04 |