Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2003.05.09 04:00 - 2019.01.31 23:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 98383 | Ticks modelled | 213205401 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 13640.34 | Gross profit | 28695.80 | Gross loss | -15055.46 |
Profit factor | 1.91 | Expected payoff | 2.53 | ||
Absolute drawdown | 270.17 | Maximal drawdown | 1409.51 (9.47%) | Relative drawdown | 11.44% (1359.58) |
Total trades | 5383 | Short positions (won %) | 2725 (67.63%) | Long positions (won %) | 2658 (66.55%) |
Profit trades (% of total) | 3612 (67.10%) | Loss trades (% of total) | 1771 (32.90%) | ||
Largest | profit trade | 246.78 | loss trade | -116.06 | |
Average | profit trade | 7.94 | loss trade | -8.50 | |
Maximum | consecutive wins (profit in money) | 24 (75.07) | consecutive losses (loss in money) | 10 (-194.04) | |
Maximal | consecutive profit (count of wins) | 518.34 (20) | consecutive loss (count of losses) | -470.71 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.16 16:00 | buy | 1 | 0.01 | 1.62651 | 0.00000 | 0.00000 | ||
2 | 2003.05.16 19:00 | buy | 2 | 0.03 | 1.62456 | 0.00000 | 0.00000 | ||
3 | 2003.05.19 00:31 | close | 2 | 0.03 | 1.62766 | 0.00000 | 0.00000 | 9.03 | 10009.03 |
4 | 2003.05.19 00:31 | close | 1 | 0.01 | 1.62766 | 0.00000 | 0.00000 | 1.06 | 10010.08 |
5 | 2003.05.26 10:00 | sell | 3 | 0.01 | 1.63948 | 0.00000 | 0.00000 | ||
6 | 2003.05.26 12:00 | sell | 4 | 0.02 | 1.64018 | 0.00000 | 0.00000 | ||
7 | 2003.05.26 15:03 | close | 4 | 0.02 | 1.63851 | 0.00000 | 0.00000 | 3.34 | 10013.42 |
8 | 2003.05.26 15:03 | close | 3 | 0.01 | 1.63851 | 0.00000 | 0.00000 | 0.97 | 10014.39 |
9 | 2003.05.29 20:00 | sell | 5 | 0.01 | 1.64833 | 0.00000 | 0.00000 | ||
10 | 2003.05.29 21:00 | sell | 6 | 0.02 | 1.65351 | 0.00000 | 0.00000 | ||
11 | 2003.05.30 01:00 | sell | 7 | 0.03 | 1.65413 | 0.00000 | 0.00000 | ||
12 | 2003.05.30 03:13 | close | 7 | 0.03 | 1.65224 | 0.00000 | 0.00000 | 5.67 | 10020.06 |
13 | 2003.05.30 03:13 | close | 6 | 0.02 | 1.65224 | 0.00000 | 0.00000 | 2.60 | 10022.66 |
14 | 2003.05.30 03:13 | close | 5 | 0.01 | 1.65224 | 0.00000 | 0.00000 | -3.88 | 10018.78 |
15 | 2003.06.02 03:00 | buy | 8 | 0.01 | 1.62621 | 0.00000 | 0.00000 | ||
16 | 2003.06.02 05:00 | close | 8 | 0.01 | 1.62888 | 0.00000 | 0.00000 | 2.67 | 10021.45 |
17 | 2003.06.03 22:00 | buy | 9 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
18 | 2003.06.03 23:00 | buy | 10 | 0.02 | 1.62792 | 0.00000 | 0.00000 | ||
19 | 2003.06.04 03:39 | close | 10 | 0.02 | 1.62987 | 0.00000 | 0.00000 | 3.72 | 10025.16 |
20 | 2003.06.04 03:39 | close | 9 | 0.01 | 1.62987 | 0.00000 | 0.00000 | 0.99 | 10026.15 |
21 | 2003.06.05 16:00 | buy | 11 | 0.01 | 1.65169 | 0.00000 | 0.00000 | ||
22 | 2003.06.05 17:00 | close | 11 | 0.01 | 1.65398 | 0.00000 | 0.00000 | 2.29 | 10028.44 |
23 | 2003.06.05 19:00 | sell | 12 | 0.01 | 1.65361 | 0.00000 | 0.00000 | ||
24 | 2003.06.05 20:00 | sell | 13 | 0.02 | 1.65926 | 0.00000 | 0.00000 | ||
25 | 2003.06.05 21:00 | sell | 14 | 0.03 | 1.66123 | 0.00000 | 0.00000 | ||
26 | 2003.06.05 23:16 | close | 14 | 0.03 | 1.65840 | 0.00000 | 0.00000 | 8.49 | 10036.93 |
27 | 2003.06.05 23:16 | close | 13 | 0.02 | 1.65840 | 0.00000 | 0.00000 | 1.72 | 10038.65 |
28 | 2003.06.05 23:16 | close | 12 | 0.01 | 1.65840 | 0.00000 | 0.00000 | -4.79 | 10033.86 |
29 | 2003.06.09 13:00 | sell | 15 | 0.01 | 1.64869 | 0.00000 | 0.00000 | ||
30 | 2003.06.09 14:00 | buy | 16 | 0.01 | 1.64975 | 0.00000 | 0.00000 | ||
31 | 2003.06.09 15:00 | sell | 17 | 0.03 | 1.65124 | 0.00000 | 0.00000 | ||
32 | 2003.06.09 15:20 | close | 16 | 0.01 | 1.65355 | 0.00000 | 0.00000 | 3.80 | 10037.66 |
33 | 2003.06.09 16:00 | sell | 18 | 0.05 | 1.65474 | 0.00000 | 0.00000 | ||
34 | 2003.06.09 17:46 | close | 18 | 0.05 | 1.65148 | 0.00000 | 0.00000 | 16.30 | 10053.96 |
35 | 2003.06.09 17:46 | close | 17 | 0.03 | 1.65148 | 0.00000 | 0.00000 | -0.72 | 10053.24 |
36 | 2003.06.09 17:46 | close | 15 | 0.01 | 1.65148 | 0.00000 | 0.00000 | -2.79 | 10050.45 |
37 | 2003.06.11 13:00 | sell | 19 | 0.01 | 1.66143 | 0.00000 | 0.00000 | ||
38 | 2003.06.11 14:00 | sell | 20 | 0.02 | 1.66338 | 0.00000 | 0.00000 | ||
39 | 2003.06.11 16:00 | sell | 21 | 0.03 | 1.66747 | 0.00000 | 0.00000 | ||
40 | 2003.06.11 17:00 | sell | 22 | 0.04 | 1.66800 | 0.00000 | 0.00000 | ||
41 | 2003.06.12 01:07 | close | 22 | 0.04 | 1.66580 | 0.00000 | 0.00000 | 9.14 | 10059.59 |
42 | 2003.06.12 01:07 | close | 21 | 0.03 | 1.66580 | 0.00000 | 0.00000 | 5.26 | 10064.85 |
43 | 2003.06.12 01:07 | close | 20 | 0.02 | 1.66580 | 0.00000 | 0.00000 | -4.67 | 10060.18 |
44 | 2003.06.12 01:07 | close | 19 | 0.01 | 1.66580 | 0.00000 | 0.00000 | -4.29 | 10055.89 |
45 | 2003.06.16 04:00 | sell | 23 | 0.01 | 1.67344 | 0.00000 | 0.00000 | ||
46 | 2003.06.16 05:00 | sell | 24 | 0.02 | 1.67516 | 0.00000 | 0.00000 | ||
47 | 2003.06.16 06:41 | close | 24 | 0.02 | 1.67314 | 0.00000 | 0.00000 | 4.04 | 10059.93 |
48 | 2003.06.16 06:41 | close | 23 | 0.01 | 1.67314 | 0.00000 | 0.00000 | 0.30 | 10060.23 |
49 | 2003.06.16 17:00 | sell | 25 | 0.01 | 1.68276 | 0.00000 | 0.00000 | ||
50 | 2003.06.16 18:00 | sell | 26 | 0.02 | 1.68683 | 0.00000 | 0.00000 | ||
51 | 2003.06.16 18:12 | close | 26 | 0.02 | 1.68412 | 0.00000 | 0.00000 | 5.42 | 10065.65 |
52 | 2003.06.16 18:12 | close | 25 | 0.01 | 1.68412 | 0.00000 | 0.00000 | -1.36 | 10064.29 |
53 | 2003.06.17 02:00 | buy | 27 | 0.01 | 1.67714 | 0.00000 | 0.00000 | ||
54 | 2003.06.17 04:00 | close | 27 | 0.01 | 1.67971 | 0.00000 | 0.00000 | 2.57 | 10066.86 |
55 | 2003.06.25 15:00 | buy | 28 | 0.01 | 1.67094 | 0.00000 | 0.00000 | ||
56 | 2003.06.25 17:00 | close | 28 | 0.01 | 1.67313 | 0.00000 | 0.00000 | 2.19 | 10069.05 |
57 | 2003.06.25 21:00 | sell | 29 | 0.01 | 1.67695 | 0.00000 | 0.00000 | ||
58 | 2003.06.25 22:00 | sell | 30 | 0.02 | 1.67860 | 0.00000 | 0.00000 | ||
59 | 2003.06.25 22:00 | close | 30 | 0.02 | 1.67655 | 0.00000 | 0.00000 | 4.10 | 10073.15 |
60 | 2003.06.25 22:00 | close | 29 | 0.01 | 1.67655 | 0.00000 | 0.00000 | 0.40 | 10073.55 |
61 | 2003.06.25 23:00 | sell | 31 | 0.01 | 1.66999 | 0.00000 | 0.00000 | ||
62 | 2003.06.26 00:00 | sell | 32 | 0.03 | 1.67161 | 0.00000 | 0.00000 | ||
63 | 2003.06.26 05:00 | close | 32 | 0.03 | 1.66934 | 0.00000 | 0.00000 | 6.81 | 10080.36 |
64 | 2003.06.26 05:00 | close | 31 | 0.01 | 1.66934 | 0.00000 | 0.00000 | 0.73 | 10081.10 |
65 | 2003.06.30 06:00 | sell | 33 | 0.01 | 1.65274 | 0.00000 | 0.00000 | ||
66 | 2003.06.30 07:00 | sell | 34 | 0.02 | 1.65342 | 0.00000 | 0.00000 | ||
67 | 2003.06.30 10:00 | close | 34 | 0.02 | 1.65182 | 0.00000 | 0.00000 | 3.20 | 10084.30 |
68 | 2003.06.30 10:00 | close | 33 | 0.01 | 1.65182 | 0.00000 | 0.00000 | 0.92 | 10085.22 |
69 | 2003.07.03 17:00 | buy | 35 | 0.01 | 1.67154 | 0.00000 | 0.00000 | ||
70 | 2003.07.03 18:00 | buy | 36 | 0.03 | 1.66955 | 0.00000 | 0.00000 | ||
71 | 2003.07.03 18:42 | close | 36 | 0.03 | 1.67270 | 0.00000 | 0.00000 | 9.45 | 10094.67 |
72 | 2003.07.03 18:42 | close | 35 | 0.01 | 1.67270 | 0.00000 | 0.00000 | 1.16 | 10095.83 |
73 | 2003.07.07 14:00 | sell | 37 | 0.01 | 1.65562 | 0.00000 | 0.00000 | ||
74 | 2003.07.07 15:00 | close | 37 | 0.01 | 1.65264 | 0.00000 | 0.00000 | 2.98 | 10098.81 |
75 | 2003.07.07 18:00 | buy | 38 | 0.01 | 1.64951 | 0.00000 | 0.00000 | ||
76 | 2003.07.07 21:00 | buy | 39 | 0.02 | 1.64864 | 0.00000 | 0.00000 | ||
77 | 2003.07.07 21:49 | close | 39 | 0.02 | 1.65057 | 0.00000 | 0.00000 | 3.86 | 10102.67 |
78 | 2003.07.07 21:49 | close | 38 | 0.01 | 1.65057 | 0.00000 | 0.00000 | 1.06 | 10103.73 |
79 | 2003.07.08 16:00 | buy | 40 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
80 | 2003.07.08 19:00 | buy | 41 | 0.02 | 1.63561 | 0.00000 | 0.00000 | ||
81 | 2003.07.08 20:00 | buy | 42 | 0.03 | 1.63254 | 0.00000 | 0.00000 | ||
82 | 2003.07.08 23:30 | close | 42 | 0.03 | 1.63535 | 0.00000 | 0.00000 | 8.43 | 10112.16 |
83 | 2003.07.08 23:30 | close | 41 | 0.02 | 1.63535 | 0.00000 | 0.00000 | -0.52 | 10111.64 |
84 | 2003.07.08 23:30 | close | 40 | 0.01 | 1.63535 | 0.00000 | 0.00000 | -3.26 | 10108.38 |
85 | 2003.07.10 16:00 | sell | 43 | 0.01 | 1.62652 | 0.00000 | 0.00000 | ||
86 | 2003.07.10 16:23 | close | 43 | 0.01 | 1.62242 | 0.00000 | 0.00000 | 4.10 | 10112.48 |
87 | 2003.07.15 01:00 | buy | 44 | 0.01 | 1.61369 | 0.00000 | 0.00000 | ||
88 | 2003.07.15 02:00 | buy | 45 | 0.02 | 1.60957 | 0.00000 | 0.00000 | ||
89 | 2003.07.15 04:48 | close | 45 | 0.02 | 1.61243 | 0.00000 | 0.00000 | 5.72 | 10118.20 |
90 | 2003.07.15 04:48 | close | 44 | 0.01 | 1.61243 | 0.00000 | 0.00000 | -1.26 | 10116.94 |
91 | 2003.07.15 23:00 | buy | 46 | 0.01 | 1.59137 | 0.00000 | 0.00000 | ||
92 | 2003.07.16 04:00 | buy | 47 | 0.02 | 1.58824 | 0.00000 | 0.00000 | ||
93 | 2003.07.16 07:09 | close | 47 | 0.02 | 1.59078 | 0.00000 | 0.00000 | 5.08 | 10122.02 |
94 | 2003.07.16 07:09 | close | 46 | 0.01 | 1.59078 | 0.00000 | 0.00000 | -0.68 | 10121.34 |
95 | 2003.07.17 17:00 | sell | 48 | 0.01 | 1.58594 | 0.00000 | 0.00000 | ||
96 | 2003.07.17 18:00 | buy | 49 | 0.01 | 1.58691 | 0.00000 | 0.00000 | ||
97 | 2003.07.17 18:42 | close | 49 | 0.01 | 1.59079 | 0.00000 | 0.00000 | 3.88 | 10125.22 |
98 | 2003.07.17 19:00 | sell | 50 | 0.03 | 1.59014 | 0.00000 | 0.00000 | ||
99 | 2003.07.17 21:00 | sell | 51 | 0.05 | 1.59338 | 0.00000 | 0.00000 | ||
100 | 2003.07.18 02:00 | sell | 52 | 0.07 | 1.59649 | 0.00000 | 0.00000 | ||
101 | 2003.07.18 12:14 | close | 52 | 0.07 | 1.59288 | 0.00000 | 0.00000 | 25.27 | 10150.49 |
102 | 2003.07.18 12:14 | close | 51 | 0.05 | 1.59288 | 0.00000 | 0.00000 | 2.64 | 10153.13 |
103 | 2003.07.18 12:14 | close | 50 | 0.03 | 1.59288 | 0.00000 | 0.00000 | -8.14 | 10144.99 |
104 | 2003.07.18 12:14 | close | 48 | 0.01 | 1.59288 | 0.00000 | 0.00000 | -6.91 | 10138.08 |
105 | 2003.07.21 01:00 | sell | 53 | 0.01 | 1.57941 | 0.00000 | 0.00000 | ||
106 | 2003.07.21 06:00 | sell | 54 | 0.03 | 1.58133 | 0.00000 | 0.00000 | ||
107 | 2003.07.21 11:00 | sell | 55 | 0.05 | 1.58632 | 0.00000 | 0.00000 | ||
108 | 2003.07.21 15:00 | sell | 56 | 0.07 | 1.59042 | 0.00000 | 0.00000 | ||
109 | 2003.07.21 19:00 | sell | 57 | 0.09 | 1.59654 | 0.00000 | 0.00000 | ||
110 | 2003.07.21 20:00 | sell | 58 | 0.11 | 1.60094 | 0.00000 | 0.00000 | ||
111 | 2003.07.23 03:14 | close | 58 | 0.11 | 1.59298 | 0.00000 | 0.00000 | 88.18 | 10226.25 |
112 | 2003.07.23 03:14 | close | 57 | 0.09 | 1.59298 | 0.00000 | 0.00000 | 32.54 | 10258.80 |
113 | 2003.07.23 03:14 | close | 56 | 0.07 | 1.59298 | 0.00000 | 0.00000 | -17.53 | 10241.27 |
114 | 2003.07.23 03:14 | close | 55 | 0.05 | 1.59298 | 0.00000 | 0.00000 | -33.02 | 10208.25 |
115 | 2003.07.23 03:14 | close | 54 | 0.03 | 1.59298 | 0.00000 | 0.00000 | -34.78 | 10173.47 |
116 | 2003.07.23 03:14 | close | 53 | 0.01 | 1.59298 | 0.00000 | 0.00000 | -13.51 | 10159.95 |
117 | 2003.07.23 05:00 | buy | 59 | 0.01 | 1.59393 | 0.00000 | 0.00000 | ||
118 | 2003.07.23 06:00 | close | 59 | 0.01 | 1.59641 | 0.00000 | 0.00000 | 2.48 | 10162.43 |
119 | 2003.08.07 19:00 | sell | 60 | 0.01 | 1.61659 | 0.00000 | 0.00000 | ||
120 | 2003.08.07 19:27 | close | 60 | 0.01 | 1.61293 | 0.00000 | 0.00000 | 3.66 | 10166.09 |
121 | 2003.08.26 18:00 | buy | 61 | 0.01 | 1.57075 | 0.00000 | 0.00000 | ||
122 | 2003.08.26 19:00 | close | 61 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 2.23 | 10168.32 |
123 | 2003.09.04 16:00 | buy | 62 | 0.01 | 1.57786 | 0.00000 | 0.00000 | ||
124 | 2003.09.04 18:00 | close | 62 | 0.01 | 1.58050 | 0.00000 | 0.00000 | 2.64 | 10170.96 |
125 | 2003.09.05 16:00 | buy | 63 | 0.01 | 1.58575 | 0.00000 | 0.00000 | ||
126 | 2003.09.05 18:24 | close | 63 | 0.01 | 1.58949 | 0.00000 | 0.00000 | 3.74 | 10174.70 |
127 | 2003.09.12 16:00 | buy | 64 | 0.01 | 1.60074 | 0.00000 | 0.00000 | ||
128 | 2003.09.12 16:52 | close | 64 | 0.01 | 1.60440 | 0.00000 | 0.00000 | 3.66 | 10178.36 |
129 | 2003.09.17 12:00 | buy | 65 | 0.01 | 1.59385 | 0.00000 | 0.00000 | ||
130 | 2003.09.17 13:00 | close | 65 | 0.01 | 1.59628 | 0.00000 | 0.00000 | 2.43 | 10180.79 |
131 | 2003.09.17 20:00 | sell | 66 | 0.01 | 1.60351 | 0.00000 | 0.00000 | ||
132 | 2003.09.17 21:00 | sell | 67 | 0.02 | 1.60700 | 0.00000 | 0.00000 | ||
133 | 2003.09.17 22:00 | sell | 68 | 0.03 | 1.60928 | 0.00000 | 0.00000 | ||
134 | 2003.09.18 04:35 | close | 68 | 0.03 | 1.60667 | 0.00000 | 0.00000 | 8.08 | 10188.88 |
135 | 2003.09.18 04:35 | close | 67 | 0.02 | 1.60667 | 0.00000 | 0.00000 | 0.83 | 10189.70 |
136 | 2003.09.18 04:35 | close | 66 | 0.01 | 1.60667 | 0.00000 | 0.00000 | -3.08 | 10186.63 |
137 | 2003.09.22 03:00 | sell | 69 | 0.01 | 1.64921 | 0.00000 | 0.00000 | ||
138 | 2003.09.22 04:00 | close | 69 | 0.01 | 1.64610 | 0.00000 | 0.00000 | 3.11 | 10189.74 |
139 | 2003.09.23 11:00 | buy | 70 | 0.01 | 1.65375 | 0.00000 | 0.00000 | ||
140 | 2003.09.23 17:00 | buy | 71 | 0.03 | 1.65258 | 0.00000 | 0.00000 | ||
141 | 2003.09.23 18:00 | close | 71 | 0.03 | 1.65374 | 0.00000 | 0.00000 | 3.48 | 10193.22 |
142 | 2003.09.23 18:00 | close | 70 | 0.01 | 1.65374 | 0.00000 | 0.00000 | -0.01 | 10193.21 |
143 | 2003.09.29 11:00 | sell | 72 | 0.01 | 1.65065 | 0.00000 | 0.00000 | ||
144 | 2003.09.29 11:51 | close | 72 | 0.01 | 1.64686 | 0.00000 | 0.00000 | 3.79 | 10197.00 |
145 | 2003.09.29 13:00 | buy | 73 | 0.01 | 1.64828 | 0.00000 | 0.00000 | ||
146 | 2003.09.29 14:00 | buy | 74 | 0.02 | 1.64762 | 0.00000 | 0.00000 | ||
147 | 2003.09.29 15:00 | buy | 75 | 0.03 | 1.64645 | 0.00000 | 0.00000 | ||
148 | 2003.09.29 15:33 | close | 75 | 0.03 | 1.64800 | 0.00000 | 0.00000 | 4.65 | 10201.65 |
149 | 2003.09.29 15:33 | close | 74 | 0.02 | 1.64800 | 0.00000 | 0.00000 | 0.76 | 10202.41 |
150 | 2003.09.29 15:33 | close | 73 | 0.01 | 1.64800 | 0.00000 | 0.00000 | -0.28 | 10202.13 |
151 | 2003.09.29 18:00 | buy | 76 | 0.01 | 1.66192 | 0.00000 | 0.00000 | ||
152 | 2003.09.29 18:14 | close | 76 | 0.01 | 1.66568 | 0.00000 | 0.00000 | 3.76 | 10205.89 |
153 | 2003.09.29 20:00 | sell | 77 | 0.01 | 1.66372 | 0.00000 | 0.00000 | ||
154 | 2003.09.29 21:00 | sell | 78 | 0.02 | 1.66621 | 0.00000 | 0.00000 | ||
155 | 2003.09.30 01:00 | sell | 79 | 0.03 | 1.66705 | 0.00000 | 0.00000 | ||
156 | 2003.09.30 02:06 | close | 79 | 0.03 | 1.66541 | 0.00000 | 0.00000 | 4.92 | 10210.81 |
157 | 2003.09.30 02:06 | close | 78 | 0.02 | 1.66541 | 0.00000 | 0.00000 | 1.66 | 10212.46 |
158 | 2003.09.30 02:06 | close | 77 | 0.01 | 1.66541 | 0.00000 | 0.00000 | -1.66 | 10210.80 |
159 | 2003.09.30 18:00 | sell | 80 | 0.01 | 1.65886 | 0.00000 | 0.00000 | ||
160 | 2003.09.30 19:00 | sell | 81 | 0.03 | 1.66178 | 0.00000 | 0.00000 | ||
161 | 2003.09.30 19:00 | buy | 82 | 0.01 | 1.66198 | 0.00000 | 0.00000 | ||
162 | 2003.10.01 00:00 | buy | 83 | 0.02 | 1.66143 | 0.00000 | 0.00000 | ||
163 | 2003.10.01 01:00 | buy | 84 | 0.03 | 1.66060 | 0.00000 | 0.00000 | ||
164 | 2003.10.01 01:24 | close | 84 | 0.03 | 1.66193 | 0.00000 | 0.00000 | 3.99 | 10214.79 |
165 | 2003.10.01 01:24 | close | 83 | 0.02 | 1.66193 | 0.00000 | 0.00000 | 1.00 | 10215.79 |
166 | 2003.10.01 01:24 | close | 82 | 0.01 | 1.66193 | 0.00000 | 0.00000 | -0.14 | 10215.65 |
167 | 2003.10.01 13:52 | close | 81 | 0.03 | 1.65839 | 0.00000 | 0.00000 | 10.25 | 10225.90 |
168 | 2003.10.01 13:52 | close | 80 | 0.01 | 1.65839 | 0.00000 | 0.00000 | 0.50 | 10226.40 |
169 | 2003.10.01 17:00 | buy | 85 | 0.01 | 1.66137 | 0.00000 | 0.00000 | ||
170 | 2003.10.01 17:23 | close | 85 | 0.01 | 1.66530 | 0.00000 | 0.00000 | 3.93 | 10230.33 |
171 | 2003.10.02 00:00 | sell | 86 | 0.01 | 1.66812 | 0.00000 | 0.00000 | ||
172 | 2003.10.02 01:00 | sell | 87 | 0.02 | 1.66878 | 0.00000 | 0.00000 | ||
173 | 2003.10.02 01:51 | close | 87 | 0.02 | 1.66702 | 0.00000 | 0.00000 | 3.52 | 10233.85 |
174 | 2003.10.02 01:51 | close | 86 | 0.01 | 1.66702 | 0.00000 | 0.00000 | 1.10 | 10234.95 |
175 | 2003.10.13 12:00 | sell | 88 | 0.01 | 1.65382 | 0.00000 | 0.00000 | ||
176 | 2003.10.13 13:00 | sell | 89 | 0.03 | 1.65930 | 0.00000 | 0.00000 | ||
177 | 2003.10.13 16:00 | buy | 90 | 0.01 | 1.66560 | 0.00000 | 0.00000 | ||
178 | 2003.10.13 16:00 | sell | 91 | 0.05 | 1.66540 | 0.00000 | 0.00000 | ||
179 | 2003.10.13 17:00 | buy | 92 | 0.03 | 1.66377 | 0.00000 | 0.00000 | ||
180 | 2003.10.13 17:45 | close | 92 | 0.03 | 1.66696 | 0.00000 | 0.00000 | 9.57 | 10244.52 |
181 | 2003.10.13 17:45 | close | 90 | 0.01 | 1.66696 | 0.00000 | 0.00000 | 1.36 | 10245.88 |
182 | 2003.10.14 03:45 | close | 91 | 0.05 | 1.66077 | 0.00000 | 0.00000 | 23.29 | 10269.17 |
183 | 2003.10.14 03:45 | close | 89 | 0.03 | 1.66077 | 0.00000 | 0.00000 | -4.33 | 10264.85 |
184 | 2003.10.14 03:45 | close | 88 | 0.01 | 1.66077 | 0.00000 | 0.00000 | -6.92 | 10257.92 |
185 | 2003.10.14 21:00 | sell | 93 | 0.01 | 1.67372 | 0.00000 | 0.00000 | ||
186 | 2003.10.14 22:15 | close | 93 | 0.01 | 1.67004 | 0.00000 | 0.00000 | 3.68 | 10261.60 |
187 | 2003.10.22 20:00 | sell | 94 | 0.01 | 1.69111 | 0.00000 | 0.00000 | ||
188 | 2003.10.22 21:00 | sell | 95 | 0.02 | 1.69280 | 0.00000 | 0.00000 | ||
189 | 2003.10.22 23:42 | close | 95 | 0.02 | 1.69083 | 0.00000 | 0.00000 | 3.94 | 10265.54 |
190 | 2003.10.22 23:42 | close | 94 | 0.01 | 1.69083 | 0.00000 | 0.00000 | 0.28 | 10265.82 |
191 | 2003.10.30 20:00 | sell | 96 | 0.01 | 1.69548 | 0.00000 | 0.00000 | ||
192 | 2003.10.30 21:00 | sell | 97 | 0.03 | 1.69660 | 0.00000 | 0.00000 | ||
193 | 2003.10.30 22:00 | close | 97 | 0.03 | 1.69514 | 0.00000 | 0.00000 | 4.38 | 10270.20 |
194 | 2003.10.30 22:00 | close | 96 | 0.01 | 1.69514 | 0.00000 | 0.00000 | 0.34 | 10270.54 |
195 | 2003.11.03 18:00 | sell | 98 | 0.01 | 1.68018 | 0.00000 | 0.00000 | ||
196 | 2003.11.03 18:27 | close | 98 | 0.01 | 1.67666 | 0.00000 | 0.00000 | 3.52 | 10274.06 |
197 | 2003.11.03 20:00 | buy | 99 | 0.01 | 1.67978 | 0.00000 | 0.00000 | ||
198 | 2003.11.03 21:00 | buy | 100 | 0.02 | 1.67905 | 0.00000 | 0.00000 | ||
199 | 2003.11.03 22:00 | buy | 101 | 0.03 | 1.67638 | 0.00000 | 0.00000 | ||
200 | 2003.11.03 23:00 | buy | 102 | 0.04 | 1.67588 | 0.00000 | 0.00000 | ||
201 | 2003.11.04 05:00 | buy | 103 | 0.05 | 1.67195 | 0.00000 | 0.00000 | ||
202 | 2003.11.04 07:00 | buy | 104 | 0.06 | 1.67082 | 0.00000 | 0.00000 | ||
203 | 2003.11.04 09:01 | close | 104 | 0.06 | 1.67428 | 0.00000 | 0.00000 | 20.76 | 10294.82 |
204 | 2003.11.04 09:01 | close | 103 | 0.05 | 1.67428 | 0.00000 | 0.00000 | 11.65 | 10306.47 |
205 | 2003.11.04 09:01 | close | 102 | 0.04 | 1.67428 | 0.00000 | 0.00000 | -6.77 | 10299.71 |
206 | 2003.11.04 09:01 | close | 101 | 0.03 | 1.67428 | 0.00000 | 0.00000 | -6.57 | 10293.13 |
207 | 2003.11.04 09:01 | close | 100 | 0.02 | 1.67428 | 0.00000 | 0.00000 | -9.72 | 10283.41 |
208 | 2003.11.04 09:01 | close | 99 | 0.01 | 1.67428 | 0.00000 | 0.00000 | -5.59 | 10277.82 |
209 | 2003.11.05 18:00 | buy | 105 | 0.01 | 1.68242 | 0.00000 | 0.00000 | ||
210 | 2003.11.05 19:00 | buy | 106 | 0.03 | 1.67792 | 0.00000 | 0.00000 | ||
211 | 2003.11.05 21:00 | buy | 107 | 0.05 | 1.67330 | 0.00000 | 0.00000 | ||
212 | 2003.11.06 06:00 | close | 107 | 0.05 | 1.67665 | 0.00000 | 0.00000 | 15.38 | 10293.20 |
213 | 2003.11.06 06:00 | close | 106 | 0.03 | 1.67665 | 0.00000 | 0.00000 | -4.63 | 10288.56 |
214 | 2003.11.06 06:00 | close | 105 | 0.01 | 1.67665 | 0.00000 | 0.00000 | -6.04 | 10282.52 |
215 | 2003.11.24 12:00 | sell | 108 | 0.01 | 1.69462 | 0.00000 | 0.00000 | ||
216 | 2003.11.24 13:00 | sell | 109 | 0.03 | 1.69620 | 0.00000 | 0.00000 | ||
217 | 2003.11.24 13:00 | buy | 110 | 0.01 | 1.69630 | 0.00000 | 0.00000 | ||
218 | 2003.11.24 16:00 | close | 110 | 0.01 | 1.69892 | 0.00000 | 0.00000 | 2.62 | 10285.14 |
219 | 2003.11.24 18:00 | close | 109 | 0.03 | 1.69515 | 0.00000 | 0.00000 | 3.15 | 10288.29 |
220 | 2003.11.24 18:00 | close | 108 | 0.01 | 1.69515 | 0.00000 | 0.00000 | -0.53 | 10287.76 |
221 | 2003.11.26 18:00 | buy | 111 | 0.01 | 1.70792 | 0.00000 | 0.00000 | ||
222 | 2003.11.26 19:34 | close | 111 | 0.01 | 1.71156 | 0.00000 | 0.00000 | 3.64 | 10291.40 |
223 | 2003.11.26 22:00 | sell | 112 | 0.01 | 1.71096 | 0.00000 | 0.00000 | ||
224 | 2003.11.27 00:00 | sell | 113 | 0.02 | 1.71185 | 0.00000 | 0.00000 | ||
225 | 2003.11.27 02:56 | close | 113 | 0.02 | 1.70982 | 0.00000 | 0.00000 | 4.06 | 10295.46 |
226 | 2003.11.27 02:56 | close | 112 | 0.01 | 1.70982 | 0.00000 | 0.00000 | 1.22 | 10296.68 |
227 | 2003.12.02 21:00 | sell | 114 | 0.01 | 1.72820 | 0.00000 | 0.00000 | ||
228 | 2003.12.03 00:00 | sell | 115 | 0.02 | 1.72928 | 0.00000 | 0.00000 | ||
229 | 2003.12.03 01:00 | sell | 116 | 0.03 | 1.73125 | 0.00000 | 0.00000 | ||
230 | 2003.12.03 01:14 | close | 116 | 0.03 | 1.72917 | 0.00000 | 0.00000 | 6.24 | 10302.92 |
231 | 2003.12.03 01:14 | close | 115 | 0.02 | 1.72917 | 0.00000 | 0.00000 | 0.22 | 10303.14 |
232 | 2003.12.03 01:14 | close | 114 | 0.01 | 1.72917 | 0.00000 | 0.00000 | -0.94 | 10302.20 |
233 | 2003.12.09 11:00 | buy | 117 | 0.01 | 1.74118 | 0.00000 | 0.00000 | ||
234 | 2003.12.09 12:00 | buy | 118 | 0.03 | 1.73971 | 0.00000 | 0.00000 | ||
235 | 2003.12.09 12:00 | sell | 119 | 0.01 | 1.73961 | 0.00000 | 0.00000 | ||
236 | 2003.12.09 13:49 | close | 118 | 0.03 | 1.74295 | 0.00000 | 0.00000 | 9.72 | 10311.92 |
237 | 2003.12.09 13:49 | close | 117 | 0.01 | 1.74295 | 0.00000 | 0.00000 | 1.77 | 10313.69 |
238 | 2003.12.09 14:00 | sell | 120 | 0.02 | 1.74203 | 0.00000 | 0.00000 | ||
239 | 2003.12.09 15:00 | sell | 121 | 0.03 | 1.74347 | 0.00000 | 0.00000 | ||
240 | 2003.12.09 16:00 | sell | 122 | 0.04 | 1.74495 | 0.00000 | 0.00000 | ||
241 | 2003.12.09 16:31 | close | 122 | 0.04 | 1.74294 | 0.00000 | 0.00000 | 8.04 | 10321.73 |
242 | 2003.12.09 16:31 | close | 121 | 0.03 | 1.74294 | 0.00000 | 0.00000 | 1.59 | 10323.32 |
243 | 2003.12.09 16:31 | close | 120 | 0.02 | 1.74294 | 0.00000 | 0.00000 | -1.82 | 10321.50 |
244 | 2003.12.09 16:31 | close | 119 | 0.01 | 1.74294 | 0.00000 | 0.00000 | -3.33 | 10318.17 |
245 | 2003.12.10 13:00 | buy | 123 | 0.01 | 1.74463 | 0.00000 | 0.00000 | ||
246 | 2003.12.10 14:00 | buy | 124 | 0.03 | 1.74349 | 0.00000 | 0.00000 | ||
247 | 2003.12.10 16:00 | close | 124 | 0.03 | 1.74620 | 0.00000 | 0.00000 | 8.13 | 10326.30 |
248 | 2003.12.10 16:00 | close | 123 | 0.01 | 1.74620 | 0.00000 | 0.00000 | 1.57 | 10327.87 |
249 | 2003.12.15 02:00 | buy | 125 | 0.01 | 1.73882 | 0.00000 | 0.00000 | ||
250 | 2003.12.15 06:00 | close | 125 | 0.01 | 1.74200 | 0.00000 | 0.00000 | 3.18 | 10331.05 |
251 | 2003.12.17 22:00 | sell | 126 | 0.01 | 1.76533 | 0.00000 | 0.00000 | ||
252 | 2003.12.18 00:00 | sell | 127 | 0.02 | 1.76657 | 0.00000 | 0.00000 | ||
253 | 2003.12.18 00:54 | close | 127 | 0.02 | 1.76468 | 0.00000 | 0.00000 | 3.78 | 10334.83 |
254 | 2003.12.18 00:54 | close | 126 | 0.01 | 1.76468 | 0.00000 | 0.00000 | 0.73 | 10335.56 |
255 | 2004.01.06 14:00 | sell | 128 | 0.01 | 1.82037 | 0.00000 | 0.00000 | ||
256 | 2004.01.06 15:00 | sell | 129 | 0.02 | 1.82280 | 0.00000 | 0.00000 | ||
257 | 2004.01.06 16:00 | sell | 130 | 0.03 | 1.82709 | 0.00000 | 0.00000 | ||
258 | 2004.01.06 16:36 | close | 130 | 0.03 | 1.82355 | 0.00000 | 0.00000 | 10.62 | 10346.18 |
259 | 2004.01.06 16:36 | close | 129 | 0.02 | 1.82355 | 0.00000 | 0.00000 | -1.50 | 10344.68 |
260 | 2004.01.06 16:36 | close | 128 | 0.01 | 1.82355 | 0.00000 | 0.00000 | -3.18 | 10341.50 |
261 | 2004.01.06 17:00 | sell | 131 | 0.01 | 1.82205 | 0.00000 | 0.00000 | ||
262 | 2004.01.06 19:00 | sell | 132 | 0.02 | 1.82434 | 0.00000 | 0.00000 | ||
263 | 2004.01.06 19:20 | close | 132 | 0.02 | 1.82208 | 0.00000 | 0.00000 | 4.52 | 10346.02 |
264 | 2004.01.06 19:20 | close | 131 | 0.01 | 1.82208 | 0.00000 | 0.00000 | -0.03 | 10345.99 |
265 | 2004.01.07 11:00 | sell | 133 | 0.01 | 1.81372 | 0.00000 | 0.00000 | ||
266 | 2004.01.07 12:00 | sell | 134 | 0.03 | 1.81628 | 0.00000 | 0.00000 | ||
267 | 2004.01.07 13:39 | close | 134 | 0.03 | 1.81300 | 0.00000 | 0.00000 | 9.84 | 10355.83 |
268 | 2004.01.07 13:39 | close | 133 | 0.01 | 1.81300 | 0.00000 | 0.00000 | 0.72 | 10356.55 |
269 | 2004.01.08 16:00 | buy | 135 | 0.01 | 1.83125 | 0.00000 | 0.00000 | ||
270 | 2004.01.08 17:00 | buy | 136 | 0.03 | 1.82883 | 0.00000 | 0.00000 | ||
271 | 2004.01.08 17:00 | sell | 137 | 0.01 | 1.82863 | 0.00000 | 0.00000 | ||
272 | 2004.01.08 18:44 | close | 136 | 0.03 | 1.83217 | 0.00000 | 0.00000 | 10.02 | 10366.57 |
273 | 2004.01.08 18:44 | close | 135 | 0.01 | 1.83217 | 0.00000 | 0.00000 | 0.92 | 10367.49 |
274 | 2004.01.08 19:00 | sell | 138 | 0.02 | 1.83354 | 0.00000 | 0.00000 | ||
275 | 2004.01.09 01:00 | sell | 139 | 0.03 | 1.83486 | 0.00000 | 0.00000 | ||
276 | 2004.01.09 02:26 | close | 139 | 0.03 | 1.83249 | 0.00000 | 0.00000 | 7.11 | 10374.60 |
277 | 2004.01.09 02:26 | close | 138 | 0.02 | 1.83249 | 0.00000 | 0.00000 | 2.16 | 10376.76 |
278 | 2004.01.09 02:26 | close | 137 | 0.01 | 1.83249 | 0.00000 | 0.00000 | -3.83 | 10372.93 |
279 | 2004.01.12 10:00 | buy | 140 | 0.01 | 1.85198 | 0.00000 | 0.00000 | ||
280 | 2004.01.12 10:36 | close | 140 | 0.01 | 1.85566 | 0.00000 | 0.00000 | 3.68 | 10376.61 |
281 | 2004.01.12 12:00 | sell | 141 | 0.01 | 1.85607 | 0.00000 | 0.00000 | ||
282 | 2004.01.12 12:59 | close | 141 | 0.01 | 1.85276 | 0.00000 | 0.00000 | 3.31 | 10379.92 |
283 | 2004.01.14 11:00 | sell | 142 | 0.01 | 1.83645 | 0.00000 | 0.00000 | ||
284 | 2004.01.14 15:00 | sell | 143 | 0.03 | 1.83756 | 0.00000 | 0.00000 | ||
285 | 2004.01.14 15:37 | close | 143 | 0.03 | 1.83452 | 0.00000 | 0.00000 | 9.12 | 10389.04 |
286 | 2004.01.14 15:37 | close | 142 | 0.01 | 1.83452 | 0.00000 | 0.00000 | 1.93 | 10390.97 |
287 | 2004.01.16 13:00 | buy | 144 | 0.01 | 1.81378 | 0.00000 | 0.00000 | ||
288 | 2004.01.16 14:00 | buy | 145 | 0.02 | 1.81150 | 0.00000 | 0.00000 | ||
289 | 2004.01.16 14:34 | close | 145 | 0.02 | 1.81379 | 0.00000 | 0.00000 | 4.58 | 10395.55 |
290 | 2004.01.16 14:34 | close | 144 | 0.01 | 1.81379 | 0.00000 | 0.00000 | 0.01 | 10395.56 |
291 | 2004.01.16 17:00 | sell | 146 | 0.01 | 1.80570 | 0.00000 | 0.00000 | ||
292 | 2004.01.16 17:30 | close | 146 | 0.01 | 1.80205 | 0.00000 | 0.00000 | 3.65 | 10399.21 |
293 | 2004.01.19 13:00 | buy | 147 | 0.01 | 1.78828 | 0.00000 | 0.00000 | ||
294 | 2004.01.19 14:00 | buy | 148 | 0.02 | 1.78617 | 0.00000 | 0.00000 | ||
295 | 2004.01.19 15:56 | close | 148 | 0.02 | 1.78845 | 0.00000 | 0.00000 | 4.56 | 10403.77 |
296 | 2004.01.19 15:56 | close | 147 | 0.01 | 1.78845 | 0.00000 | 0.00000 | 0.17 | 10403.94 |
297 | 2004.01.20 10:00 | buy | 149 | 0.01 | 1.79297 | 0.00000 | 0.00000 | ||
298 | 2004.01.20 10:56 | close | 149 | 0.01 | 1.79661 | 0.00000 | 0.00000 | 3.64 | 10407.58 |
299 | 2004.01.20 13:00 | sell | 150 | 0.01 | 1.79747 | 0.00000 | 0.00000 | ||
300 | 2004.01.20 14:00 | buy | 151 | 0.01 | 1.80753 | 0.00000 | 0.00000 | ||
301 | 2004.01.20 14:00 | sell | 152 | 0.02 | 1.80733 | 0.00000 | 0.00000 | ||
302 | 2004.01.20 14:20 | close | 151 | 0.01 | 1.81144 | 0.00000 | 0.00000 | 3.91 | 10411.49 |
303 | 2004.01.20 15:00 | sell | 153 | 0.03 | 1.81318 | 0.00000 | 0.00000 | ||
304 | 2004.01.20 18:00 | sell | 154 | 0.04 | 1.81692 | 0.00000 | 0.00000 | ||
305 | 2004.01.20 19:00 | sell | 155 | 0.05 | 1.81880 | 0.00000 | 0.00000 | ||
306 | 2004.01.20 20:00 | sell | 156 | 0.06 | 1.82053 | 0.00000 | 0.00000 | ||
307 | 2004.01.21 03:10 | close | 156 | 0.06 | 1.81552 | 0.00000 | 0.00000 | 30.23 | 10441.72 |
308 | 2004.01.21 03:10 | close | 155 | 0.05 | 1.81552 | 0.00000 | 0.00000 | 16.54 | 10458.26 |
309 | 2004.01.21 03:10 | close | 154 | 0.04 | 1.81552 | 0.00000 | 0.00000 | 5.71 | 10463.97 |
310 | 2004.01.21 03:10 | close | 153 | 0.03 | 1.81552 | 0.00000 | 0.00000 | -6.94 | 10457.03 |
311 | 2004.01.21 03:10 | close | 152 | 0.02 | 1.81552 | 0.00000 | 0.00000 | -16.32 | 10440.71 |
312 | 2004.01.21 03:10 | close | 150 | 0.01 | 1.81552 | 0.00000 | 0.00000 | -18.02 | 10422.69 |
313 | 2004.01.21 13:00 | sell | 157 | 0.01 | 1.83230 | 0.00000 | 0.00000 | ||
314 | 2004.01.21 14:35 | close | 157 | 0.01 | 1.82869 | 0.00000 | 0.00000 | 3.61 | 10426.30 |
315 | 2004.01.22 12:00 | buy | 158 | 0.01 | 1.84309 | 0.00000 | 0.00000 | ||
316 | 2004.01.22 12:49 | close | 158 | 0.01 | 1.84697 | 0.00000 | 0.00000 | 3.88 | 10430.18 |
317 | 2004.01.22 14:00 | sell | 159 | 0.01 | 1.84350 | 0.00000 | 0.00000 | ||
318 | 2004.01.22 16:46 | close | 159 | 0.01 | 1.83974 | 0.00000 | 0.00000 | 3.76 | 10433.94 |
319 | 2004.01.23 19:00 | sell | 160 | 0.01 | 1.81996 | 0.00000 | 0.00000 | ||
320 | 2004.01.23 20:00 | sell | 161 | 0.03 | 1.82146 | 0.00000 | 0.00000 | ||
321 | 2004.01.23 20:21 | close | 161 | 0.03 | 1.81838 | 0.00000 | 0.00000 | 9.24 | 10443.18 |
322 | 2004.01.23 20:21 | close | 160 | 0.01 | 1.81838 | 0.00000 | 0.00000 | 1.58 | 10444.76 |
323 | 2004.01.26 23:00 | buy | 162 | 0.01 | 1.81358 | 0.00000 | 0.00000 | ||
324 | 2004.01.27 03:00 | buy | 163 | 0.02 | 1.81106 | 0.00000 | 0.00000 | ||
325 | 2004.01.27 05:39 | close | 163 | 0.02 | 1.81332 | 0.00000 | 0.00000 | 4.52 | 10449.28 |
326 | 2004.01.27 05:39 | close | 162 | 0.01 | 1.81332 | 0.00000 | 0.00000 | -0.35 | 10448.93 |
327 | 2004.01.27 20:00 | sell | 164 | 0.01 | 1.82542 | 0.00000 | 0.00000 | ||
328 | 2004.01.27 21:00 | sell | 165 | 0.02 | 1.82637 | 0.00000 | 0.00000 | ||
329 | 2004.01.27 23:00 | sell | 166 | 0.03 | 1.82724 | 0.00000 | 0.00000 | ||
330 | 2004.01.28 01:47 | close | 166 | 0.03 | 1.82581 | 0.00000 | 0.00000 | 4.37 | 10453.30 |
331 | 2004.01.28 01:47 | close | 165 | 0.02 | 1.82581 | 0.00000 | 0.00000 | 1.18 | 10454.48 |
332 | 2004.01.28 01:47 | close | 164 | 0.01 | 1.82581 | 0.00000 | 0.00000 | -0.36 | 10454.11 |
333 | 2004.01.29 02:00 | buy | 167 | 0.01 | 1.81483 | 0.00000 | 0.00000 | ||
334 | 2004.01.29 03:00 | close | 167 | 0.01 | 1.81744 | 0.00000 | 0.00000 | 2.61 | 10456.72 |
335 | 2004.01.29 20:00 | buy | 168 | 0.01 | 1.81225 | 0.00000 | 0.00000 | ||
336 | 2004.01.29 20:40 | close | 168 | 0.01 | 1.81587 | 0.00000 | 0.00000 | 3.62 | 10460.34 |
337 | 2004.01.30 16:00 | buy | 169 | 0.01 | 1.82012 | 0.00000 | 0.00000 | ||
338 | 2004.01.30 17:00 | buy | 170 | 0.03 | 1.81508 | 0.00000 | 0.00000 | ||
339 | 2004.01.30 17:56 | close | 170 | 0.03 | 1.81898 | 0.00000 | 0.00000 | 11.70 | 10472.04 |
340 | 2004.01.30 17:56 | close | 169 | 0.01 | 1.81898 | 0.00000 | 0.00000 | -1.14 | 10470.90 |
341 | 2004.02.03 14:00 | sell | 171 | 0.01 | 1.83768 | 0.00000 | 0.00000 | ||
342 | 2004.02.03 17:00 | sell | 172 | 0.02 | 1.84102 | 0.00000 | 0.00000 | ||
343 | 2004.02.03 17:31 | close | 172 | 0.02 | 1.83825 | 0.00000 | 0.00000 | 5.54 | 10476.44 |
344 | 2004.02.03 17:31 | close | 171 | 0.01 | 1.83825 | 0.00000 | 0.00000 | -0.57 | 10475.87 |
345 | 2004.02.06 16:00 | buy | 173 | 0.01 | 1.84837 | 0.00000 | 0.00000 | ||
346 | 2004.02.06 19:00 | buy | 174 | 0.03 | 1.84550 | 0.00000 | 0.00000 | ||
347 | 2004.02.06 23:41 | close | 174 | 0.03 | 1.84880 | 0.00000 | 0.00000 | 9.90 | 10485.77 |
348 | 2004.02.06 23:41 | close | 173 | 0.01 | 1.84880 | 0.00000 | 0.00000 | 0.43 | 10486.20 |
349 | 2004.02.11 19:00 | buy | 175 | 0.01 | 1.88511 | 0.00000 | 0.00000 | ||
350 | 2004.02.11 20:00 | buy | 176 | 0.03 | 1.88260 | 0.00000 | 0.00000 | ||
351 | 2004.02.11 20:00 | sell | 177 | 0.01 | 1.88240 | 0.00000 | 0.00000 | ||
352 | 2004.02.11 20:39 | close | 176 | 0.03 | 1.88586 | 0.00000 | 0.00000 | 9.78 | 10495.98 |
353 | 2004.02.11 20:39 | close | 175 | 0.01 | 1.88586 | 0.00000 | 0.00000 | 0.75 | 10496.73 |
354 | 2004.02.11 21:00 | sell | 178 | 0.02 | 1.88702 | 0.00000 | 0.00000 | ||
355 | 2004.02.11 23:00 | sell | 179 | 0.03 | 1.89013 | 0.00000 | 0.00000 | ||
356 | 2004.02.12 00:00 | sell | 180 | 0.04 | 1.89095 | 0.00000 | 0.00000 | ||
357 | 2004.02.12 01:00 | sell | 181 | 0.05 | 1.89283 | 0.00000 | 0.00000 | ||
358 | 2004.02.12 03:38 | close | 181 | 0.05 | 1.88995 | 0.00000 | 0.00000 | 14.40 | 10511.13 |
359 | 2004.02.12 03:38 | close | 180 | 0.04 | 1.88995 | 0.00000 | 0.00000 | 4.00 | 10515.13 |
360 | 2004.02.12 03:38 | close | 179 | 0.03 | 1.88995 | 0.00000 | 0.00000 | 0.79 | 10515.93 |
361 | 2004.02.12 03:38 | close | 178 | 0.02 | 1.88995 | 0.00000 | 0.00000 | -5.69 | 10510.23 |
362 | 2004.02.12 03:38 | close | 177 | 0.01 | 1.88995 | 0.00000 | 0.00000 | -7.47 | 10502.77 |
363 | 2004.02.13 18:00 | sell | 182 | 0.01 | 1.88723 | 0.00000 | 0.00000 | ||
364 | 2004.02.13 18:29 | close | 182 | 0.01 | 1.88363 | 0.00000 | 0.00000 | 3.60 | 10506.37 |
365 | 2004.02.17 10:00 | buy | 183 | 0.01 | 1.89567 | 0.00000 | 0.00000 | ||
366 | 2004.02.17 10:55 | close | 183 | 0.01 | 1.89951 | 0.00000 | 0.00000 | 3.84 | 10510.21 |
367 | 2004.02.17 15:00 | sell | 184 | 0.01 | 1.90527 | 0.00000 | 0.00000 | ||
368 | 2004.02.17 17:00 | sell | 185 | 0.02 | 1.90584 | 0.00000 | 0.00000 | ||
369 | 2004.02.17 17:25 | close | 185 | 0.02 | 1.90427 | 0.00000 | 0.00000 | 3.14 | 10513.35 |
370 | 2004.02.17 17:25 | close | 184 | 0.01 | 1.90427 | 0.00000 | 0.00000 | 1.00 | 10514.35 |
371 | 2004.02.19 00:00 | buy | 186 | 0.01 | 1.88910 | 0.00000 | 0.00000 | ||
372 | 2004.02.19 02:00 | close | 186 | 0.01 | 1.89196 | 0.00000 | 0.00000 | 2.86 | 10517.21 |
373 | 2004.02.20 11:00 | buy | 187 | 0.01 | 1.88562 | 0.00000 | 0.00000 | ||
374 | 2004.02.20 12:00 | buy | 188 | 0.02 | 1.88419 | 0.00000 | 0.00000 | ||
375 | 2004.02.20 13:00 | buy | 189 | 0.03 | 1.88324 | 0.00000 | 0.00000 | ||
376 | 2004.02.20 14:00 | buy | 190 | 0.04 | 1.87653 | 0.00000 | 0.00000 | ||
377 | 2004.02.20 16:05 | close | 190 | 0.04 | 1.88160 | 0.00000 | 0.00000 | 20.28 | 10537.49 |
378 | 2004.02.20 16:05 | close | 189 | 0.03 | 1.88160 | 0.00000 | 0.00000 | -4.92 | 10532.57 |
379 | 2004.02.20 16:05 | close | 188 | 0.02 | 1.88160 | 0.00000 | 0.00000 | -5.18 | 10527.39 |
380 | 2004.02.20 16:05 | close | 187 | 0.01 | 1.88160 | 0.00000 | 0.00000 | -4.02 | 10523.37 |
381 | 2004.02.23 04:00 | buy | 191 | 0.01 | 1.85582 | 0.00000 | 0.00000 | ||
382 | 2004.02.23 05:00 | buy | 192 | 0.02 | 1.85495 | 0.00000 | 0.00000 | ||
383 | 2004.02.23 05:37 | close | 192 | 0.02 | 1.85678 | 0.00000 | 0.00000 | 3.66 | 10527.03 |
384 | 2004.02.23 05:37 | close | 191 | 0.01 | 1.85678 | 0.00000 | 0.00000 | 0.96 | 10527.99 |
385 | 2004.02.24 14:00 | sell | 193 | 0.01 | 1.87495 | 0.00000 | 0.00000 | ||
386 | 2004.02.24 15:00 | sell | 194 | 0.02 | 1.87577 | 0.00000 | 0.00000 | ||
387 | 2004.02.24 17:00 | sell | 195 | 0.03 | 1.88303 | 0.00000 | 0.00000 | ||
388 | 2004.02.24 18:00 | sell | 196 | 0.04 | 1.88648 | 0.00000 | 0.00000 | ||
389 | 2004.02.24 19:00 | sell | 197 | 0.05 | 1.89048 | 0.00000 | 0.00000 | ||
390 | 2004.02.24 21:00 | sell | 198 | 0.06 | 1.89145 | 0.00000 | 0.00000 | ||
391 | 2004.02.25 09:00 | sell | 199 | 0.07 | 1.89232 | 0.00000 | 0.00000 | ||
392 | 2004.02.25 10:50 | close | 199 | 0.07 | 1.88744 | 0.00000 | 0.00000 | 34.16 | 10562.15 |
393 | 2004.02.25 10:50 | close | 198 | 0.06 | 1.88744 | 0.00000 | 0.00000 | 24.23 | 10586.38 |
394 | 2004.02.25 10:50 | close | 197 | 0.05 | 1.88744 | 0.00000 | 0.00000 | 15.34 | 10601.72 |
395 | 2004.02.25 10:50 | close | 196 | 0.04 | 1.88744 | 0.00000 | 0.00000 | -3.73 | 10597.99 |
396 | 2004.02.25 10:50 | close | 195 | 0.03 | 1.88744 | 0.00000 | 0.00000 | -13.15 | 10584.84 |
397 | 2004.02.25 10:50 | close | 194 | 0.02 | 1.88744 | 0.00000 | 0.00000 | -23.28 | 10561.56 |
398 | 2004.02.25 10:50 | close | 193 | 0.01 | 1.88744 | 0.00000 | 0.00000 | -12.46 | 10549.10 |
399 | 2004.02.26 00:00 | buy | 200 | 0.01 | 1.87022 | 0.00000 | 0.00000 | ||
400 | 2004.02.26 03:00 | close | 200 | 0.01 | 1.87287 | 0.00000 | 0.00000 | 2.65 | 10551.75 |
401 | 2004.02.26 14:00 | sell | 201 | 0.01 | 1.85577 | 0.00000 | 0.00000 | ||
402 | 2004.02.26 15:00 | sell | 202 | 0.03 | 1.86317 | 0.00000 | 0.00000 | ||
403 | 2004.02.26 15:00 | buy | 203 | 0.01 | 1.86337 | 0.00000 | 0.00000 | ||
404 | 2004.02.26 15:37 | close | 202 | 0.03 | 1.85830 | 0.00000 | 0.00000 | 14.61 | 10566.36 |
405 | 2004.02.26 15:37 | close | 201 | 0.01 | 1.85830 | 0.00000 | 0.00000 | -2.53 | 10563.83 |
406 | 2004.02.26 18:00 | buy | 204 | 0.02 | 1.85935 | 0.00000 | 0.00000 | ||
407 | 2004.02.26 18:30 | close | 204 | 0.02 | 1.86216 | 0.00000 | 0.00000 | 5.62 | 10569.45 |
408 | 2004.02.26 18:30 | close | 203 | 0.01 | 1.86216 | 0.00000 | 0.00000 | -1.21 | 10568.24 |
409 | 2004.02.27 12:00 | sell | 205 | 0.01 | 1.84922 | 0.00000 | 0.00000 | ||
410 | 2004.02.27 14:00 | buy | 206 | 0.01 | 1.84921 | 0.00000 | 0.00000 | ||
411 | 2004.02.27 15:00 | sell | 207 | 0.03 | 1.85028 | 0.00000 | 0.00000 | ||
412 | 2004.02.27 15:12 | close | 206 | 0.01 | 1.85293 | 0.00000 | 0.00000 | 3.72 | 10571.96 |
413 | 2004.02.27 17:00 | buy | 208 | 0.01 | 1.86105 | 0.00000 | 0.00000 | ||
414 | 2004.02.27 17:00 | sell | 209 | 0.05 | 1.86085 | 0.00000 | 0.00000 | ||
415 | 2004.02.27 17:17 | close | 209 | 0.05 | 1.85471 | 0.00000 | 0.00000 | 30.70 | 10602.66 |
416 | 2004.02.27 17:17 | close | 207 | 0.03 | 1.85471 | 0.00000 | 0.00000 | -13.29 | 10589.37 |
417 | 2004.02.27 17:17 | close | 205 | 0.01 | 1.85471 | 0.00000 | 0.00000 | -5.49 | 10583.88 |
418 | 2004.02.27 18:00 | buy | 210 | 0.03 | 1.85615 | 0.00000 | 0.00000 | ||
419 | 2004.02.27 18:25 | close | 210 | 0.03 | 1.85999 | 0.00000 | 0.00000 | 11.52 | 10595.40 |
420 | 2004.02.27 18:25 | close | 208 | 0.01 | 1.85999 | 0.00000 | 0.00000 | -1.06 | 10594.34 |
421 | 2004.03.01 01:00 | sell | 211 | 0.01 | 1.86680 | 0.00000 | 0.00000 | ||
422 | 2004.03.01 02:00 | sell | 212 | 0.02 | 1.87365 | 0.00000 | 0.00000 | ||
423 | 2004.03.01 07:19 | close | 212 | 0.02 | 1.86973 | 0.00000 | 0.00000 | 7.84 | 10602.18 |
424 | 2004.03.01 07:19 | close | 211 | 0.01 | 1.86973 | 0.00000 | 0.00000 | -2.93 | 10599.25 |
425 | 2004.03.02 18:00 | sell | 213 | 0.01 | 1.84778 | 0.00000 | 0.00000 | ||
426 | 2004.03.02 18:01 | close | 213 | 0.01 | 1.84412 | 0.00000 | 0.00000 | 3.66 | 10602.91 |
427 | 2004.03.02 19:00 | sell | 214 | 0.01 | 1.83805 | 0.00000 | 0.00000 | ||
428 | 2004.03.02 20:00 | close | 214 | 0.01 | 1.83583 | 0.00000 | 0.00000 | 2.22 | 10605.13 |
429 | 2004.03.02 21:00 | buy | 215 | 0.01 | 1.83955 | 0.00000 | 0.00000 | ||
430 | 2004.03.03 02:00 | buy | 216 | 0.02 | 1.83793 | 0.00000 | 0.00000 | ||
431 | 2004.03.03 03:10 | close | 216 | 0.02 | 1.83992 | 0.00000 | 0.00000 | 3.98 | 10609.11 |
432 | 2004.03.03 03:10 | close | 215 | 0.01 | 1.83992 | 0.00000 | 0.00000 | 0.28 | 10609.38 |
433 | 2004.03.03 20:00 | buy | 217 | 0.01 | 1.82362 | 0.00000 | 0.00000 | ||
434 | 2004.03.03 21:00 | close | 217 | 0.01 | 1.82598 | 0.00000 | 0.00000 | 2.36 | 10611.74 |
435 | 2004.03.05 16:00 | buy | 218 | 0.01 | 1.84040 | 0.00000 | 0.00000 | ||
436 | 2004.03.05 16:04 | close | 218 | 0.01 | 1.84420 | 0.00000 | 0.00000 | 3.80 | 10615.54 |
437 | 2004.03.09 07:00 | sell | 219 | 0.01 | 1.85632 | 0.00000 | 0.00000 | ||
438 | 2004.03.09 10:21 | close | 219 | 0.01 | 1.85264 | 0.00000 | 0.00000 | 3.68 | 10619.22 |
439 | 2004.03.09 12:00 | sell | 220 | 0.01 | 1.83705 | 0.00000 | 0.00000 | ||
440 | 2004.03.09 13:00 | sell | 221 | 0.03 | 1.83930 | 0.00000 | 0.00000 | ||
441 | 2004.03.09 13:00 | buy | 222 | 0.01 | 1.83940 | 0.00000 | 0.00000 | ||
442 | 2004.03.09 15:40 | close | 221 | 0.03 | 1.83610 | 0.00000 | 0.00000 | 9.60 | 10628.82 |
443 | 2004.03.09 15:40 | close | 220 | 0.01 | 1.83610 | 0.00000 | 0.00000 | 0.95 | 10629.77 |
444 | 2004.03.09 16:00 | buy | 223 | 0.02 | 1.83528 | 0.00000 | 0.00000 | ||
445 | 2004.03.09 16:57 | close | 223 | 0.02 | 1.83824 | 0.00000 | 0.00000 | 5.92 | 10635.69 |
446 | 2004.03.09 16:57 | close | 222 | 0.01 | 1.83824 | 0.00000 | 0.00000 | -1.16 | 10634.53 |
447 | 2004.03.09 17:00 | buy | 224 | 0.01 | 1.83745 | 0.00000 | 0.00000 | ||
448 | 2004.03.09 19:09 | close | 224 | 0.01 | 1.84106 | 0.00000 | 0.00000 | 3.61 | 10638.14 |
449 | 2004.03.10 00:00 | buy | 225 | 0.01 | 1.82700 | 0.00000 | 0.00000 | ||
450 | 2004.03.10 01:00 | buy | 226 | 0.02 | 1.82397 | 0.00000 | 0.00000 | ||
451 | 2004.03.10 02:56 | close | 226 | 0.02 | 1.82654 | 0.00000 | 0.00000 | 5.14 | 10643.28 |
452 | 2004.03.10 02:56 | close | 225 | 0.01 | 1.82654 | 0.00000 | 0.00000 | -0.46 | 10642.82 |
453 | 2004.03.10 19:00 | buy | 227 | 0.01 | 1.80021 | 0.00000 | 0.00000 | ||
454 | 2004.03.10 19:41 | close | 227 | 0.01 | 1.80385 | 0.00000 | 0.00000 | 3.64 | 10646.46 |
455 | 2004.03.10 20:00 | buy | 228 | 0.01 | 1.80441 | 0.00000 | 0.00000 | ||
456 | 2004.03.11 00:00 | buy | 229 | 0.02 | 1.80230 | 0.00000 | 0.00000 | ||
457 | 2004.03.11 04:00 | buy | 230 | 0.03 | 1.80095 | 0.00000 | 0.00000 | ||
458 | 2004.03.11 05:00 | buy | 231 | 0.04 | 1.79900 | 0.00000 | 0.00000 | ||
459 | 2004.03.11 07:00 | buy | 232 | 0.05 | 1.79838 | 0.00000 | 0.00000 | ||
460 | 2004.03.11 07:30 | close | 232 | 0.05 | 1.80047 | 0.00000 | 0.00000 | 10.45 | 10656.91 |
461 | 2004.03.11 07:30 | close | 231 | 0.04 | 1.80047 | 0.00000 | 0.00000 | 5.88 | 10662.79 |
462 | 2004.03.11 07:30 | close | 230 | 0.03 | 1.80047 | 0.00000 | 0.00000 | -1.44 | 10661.35 |
463 | 2004.03.11 07:30 | close | 229 | 0.02 | 1.80047 | 0.00000 | 0.00000 | -3.66 | 10657.69 |
464 | 2004.03.11 07:30 | close | 228 | 0.01 | 1.80047 | 0.00000 | 0.00000 | -4.21 | 10653.48 |
465 | 2004.03.12 08:00 | buy | 233 | 0.01 | 1.79612 | 0.00000 | 0.00000 | ||
466 | 2004.03.12 09:00 | buy | 234 | 0.02 | 1.79519 | 0.00000 | 0.00000 | ||
467 | 2004.03.12 09:29 | close | 234 | 0.02 | 1.79696 | 0.00000 | 0.00000 | 3.54 | 10657.02 |
468 | 2004.03.12 09:29 | close | 233 | 0.01 | 1.79696 | 0.00000 | 0.00000 | 0.84 | 10657.86 |
469 | 2004.03.12 10:00 | buy | 235 | 0.01 | 1.80079 | 0.00000 | 0.00000 | ||
470 | 2004.03.12 11:00 | buy | 236 | 0.02 | 1.79168 | 0.00000 | 0.00000 | ||
471 | 2004.03.12 11:57 | close | 236 | 0.02 | 1.79630 | 0.00000 | 0.00000 | 9.24 | 10667.10 |
472 | 2004.03.12 11:57 | close | 235 | 0.01 | 1.79630 | 0.00000 | 0.00000 | -4.49 | 10662.61 |
473 | 2004.03.12 12:00 | buy | 237 | 0.01 | 1.79697 | 0.00000 | 0.00000 | ||
474 | 2004.03.12 13:00 | buy | 238 | 0.02 | 1.79495 | 0.00000 | 0.00000 | ||
475 | 2004.03.12 15:25 | close | 238 | 0.02 | 1.79716 | 0.00000 | 0.00000 | 4.42 | 10667.03 |
476 | 2004.03.12 15:25 | close | 237 | 0.01 | 1.79716 | 0.00000 | 0.00000 | 0.19 | 10667.22 |
477 | 2004.03.15 19:00 | buy | 239 | 0.01 | 1.79920 | 0.00000 | 0.00000 | ||
478 | 2004.03.15 19:54 | close | 239 | 0.01 | 1.80288 | 0.00000 | 0.00000 | 3.68 | 10670.90 |
479 | 2004.03.16 16:00 | sell | 240 | 0.01 | 1.81808 | 0.00000 | 0.00000 | ||
480 | 2004.03.16 16:45 | close | 240 | 0.01 | 1.81433 | 0.00000 | 0.00000 | 3.75 | 10674.65 |
481 | 2004.03.18 20:00 | sell | 241 | 0.01 | 1.83414 | 0.00000 | 0.00000 | ||
482 | 2004.03.18 21:00 | sell | 242 | 0.02 | 1.83532 | 0.00000 | 0.00000 | ||
483 | 2004.03.18 21:41 | close | 242 | 0.02 | 1.83349 | 0.00000 | 0.00000 | 3.66 | 10678.31 |
484 | 2004.03.18 21:41 | close | 241 | 0.01 | 1.83349 | 0.00000 | 0.00000 | 0.65 | 10678.96 |
485 | 2004.03.19 19:00 | sell | 243 | 0.01 | 1.82652 | 0.00000 | 0.00000 | ||
486 | 2004.03.19 20:00 | sell | 244 | 0.03 | 1.83058 | 0.00000 | 0.00000 | ||
487 | 2004.03.22 04:49 | close | 244 | 0.03 | 1.82682 | 0.00000 | 0.00000 | 11.36 | 10690.32 |
488 | 2004.03.22 04:49 | close | 243 | 0.01 | 1.82682 | 0.00000 | 0.00000 | -0.27 | 10690.05 |
489 | 2004.03.22 14:00 | sell | 245 | 0.01 | 1.84412 | 0.00000 | 0.00000 | ||
490 | 2004.03.22 17:00 | sell | 246 | 0.02 | 1.84662 | 0.00000 | 0.00000 | ||
491 | 2004.03.22 19:00 | sell | 247 | 0.03 | 1.84815 | 0.00000 | 0.00000 | ||
492 | 2004.03.22 21:40 | close | 247 | 0.03 | 1.84620 | 0.00000 | 0.00000 | 5.85 | 10695.90 |
493 | 2004.03.22 21:40 | close | 246 | 0.02 | 1.84620 | 0.00000 | 0.00000 | 0.84 | 10696.74 |
494 | 2004.03.22 21:40 | close | 245 | 0.01 | 1.84620 | 0.00000 | 0.00000 | -2.08 | 10694.66 |
495 | 2004.03.24 14:00 | buy | 248 | 0.01 | 1.83892 | 0.00000 | 0.00000 | ||
496 | 2004.03.24 15:00 | buy | 249 | 0.02 | 1.83205 | 0.00000 | 0.00000 | ||
497 | 2004.03.24 17:45 | close | 249 | 0.02 | 1.83578 | 0.00000 | 0.00000 | 7.46 | 10702.12 |
498 | 2004.03.24 17:45 | close | 248 | 0.01 | 1.83578 | 0.00000 | 0.00000 | -3.14 | 10698.98 |
499 | 2004.03.24 23:00 | buy | 250 | 0.01 | 1.82378 | 0.00000 | 0.00000 | ||
500 | 2004.03.25 01:00 | buy | 251 | 0.02 | 1.82327 | 0.00000 | 0.00000 | ||
501 | 2004.03.25 01:32 | close | 251 | 0.02 | 1.82488 | 0.00000 | 0.00000 | 3.22 | 10702.20 |
502 | 2004.03.25 01:32 | close | 250 | 0.01 | 1.82488 | 0.00000 | 0.00000 | 0.83 | 10703.03 |
503 | 2004.03.25 13:00 | buy | 252 | 0.01 | 1.80710 | 0.00000 | 0.00000 | ||
504 | 2004.03.25 14:00 | buy | 253 | 0.02 | 1.80007 | 0.00000 | 0.00000 | ||
505 | 2004.03.25 15:00 | close | 253 | 0.02 | 1.80390 | 0.00000 | 0.00000 | 7.66 | 10710.69 |
506 | 2004.03.25 15:00 | close | 252 | 0.01 | 1.80390 | 0.00000 | 0.00000 | -3.20 | 10707.49 |
507 | 2004.03.25 16:00 | buy | 254 | 0.01 | 1.80387 | 0.00000 | 0.00000 | ||
508 | 2004.03.25 16:44 | close | 254 | 0.01 | 1.80763 | 0.00000 | 0.00000 | 3.76 | 10711.25 |
509 | 2004.03.25 17:00 | buy | 255 | 0.01 | 1.80818 | 0.00000 | 0.00000 | ||
510 | 2004.03.25 17:40 | close | 255 | 0.01 | 1.81179 | 0.00000 | 0.00000 | 3.61 | 10714.86 |
511 | 2004.03.26 14:00 | sell | 256 | 0.01 | 1.81823 | 0.00000 | 0.00000 | ||
512 | 2004.03.26 17:00 | sell | 257 | 0.02 | 1.81990 | 0.00000 | 0.00000 | ||
513 | 2004.03.26 17:09 | close | 257 | 0.02 | 1.81772 | 0.00000 | 0.00000 | 4.36 | 10719.22 |
514 | 2004.03.26 17:09 | close | 256 | 0.01 | 1.81772 | 0.00000 | 0.00000 | 0.51 | 10719.73 |
515 | 2004.03.31 11:00 | sell | 258 | 0.01 | 1.83513 | 0.00000 | 0.00000 | ||
516 | 2004.03.31 16:03 | close | 258 | 0.01 | 1.83148 | 0.00000 | 0.00000 | 3.65 | 10723.38 |
517 | 2004.04.01 18:00 | sell | 259 | 0.01 | 1.85360 | 0.00000 | 0.00000 | ||
518 | 2004.04.01 20:00 | sell | 260 | 0.02 | 1.85645 | 0.00000 | 0.00000 | ||
519 | 2004.04.01 21:00 | sell | 261 | 0.03 | 1.85785 | 0.00000 | 0.00000 | ||
520 | 2004.04.01 21:25 | close | 261 | 0.03 | 1.85597 | 0.00000 | 0.00000 | 5.64 | 10729.02 |
521 | 2004.04.01 21:25 | close | 260 | 0.02 | 1.85597 | 0.00000 | 0.00000 | 0.96 | 10729.98 |
522 | 2004.04.01 21:25 | close | 259 | 0.01 | 1.85597 | 0.00000 | 0.00000 | -2.37 | 10727.61 |
523 | 2004.04.02 17:00 | sell | 262 | 0.01 | 1.82920 | 0.00000 | 0.00000 | ||
524 | 2004.04.02 18:00 | sell | 263 | 0.03 | 1.83036 | 0.00000 | 0.00000 | ||
525 | 2004.04.02 20:00 | close | 263 | 0.03 | 1.82900 | 0.00000 | 0.00000 | 4.08 | 10731.69 |
526 | 2004.04.02 20:00 | close | 262 | 0.01 | 1.82900 | 0.00000 | 0.00000 | 0.20 | 10731.89 |
527 | 2004.04.05 16:00 | sell | 264 | 0.01 | 1.81166 | 0.00000 | 0.00000 | ||
528 | 2004.04.05 17:00 | sell | 265 | 0.03 | 1.81353 | 0.00000 | 0.00000 | ||
529 | 2004.04.05 17:00 | buy | 266 | 0.01 | 1.81363 | 0.00000 | 0.00000 | ||
530 | 2004.04.05 17:14 | close | 266 | 0.01 | 1.81761 | 0.00000 | 0.00000 | 3.98 | 10735.87 |
531 | 2004.04.05 21:00 | sell | 267 | 0.05 | 1.81727 | 0.00000 | 0.00000 | ||
532 | 2004.04.05 23:00 | sell | 268 | 0.07 | 1.82055 | 0.00000 | 0.00000 | ||
533 | 2004.04.06 04:00 | sell | 269 | 0.09 | 1.82427 | 0.00000 | 0.00000 | ||
534 | 2004.04.06 07:00 | close | 269 | 0.09 | 1.81960 | 0.00000 | 0.00000 | 42.03 | 10777.90 |
535 | 2004.04.06 07:00 | close | 268 | 0.07 | 1.81960 | 0.00000 | 0.00000 | 6.85 | 10784.74 |
536 | 2004.04.06 07:00 | close | 267 | 0.05 | 1.81960 | 0.00000 | 0.00000 | -11.51 | 10773.23 |
537 | 2004.04.06 07:00 | close | 265 | 0.03 | 1.81960 | 0.00000 | 0.00000 | -18.13 | 10755.11 |
538 | 2004.04.06 07:00 | close | 264 | 0.01 | 1.81960 | 0.00000 | 0.00000 | -7.91 | 10747.20 |
539 | 2004.04.06 15:00 | sell | 270 | 0.01 | 1.83490 | 0.00000 | 0.00000 | ||
540 | 2004.04.06 16:00 | sell | 271 | 0.02 | 1.83653 | 0.00000 | 0.00000 | ||
541 | 2004.04.06 17:00 | sell | 272 | 0.03 | 1.83740 | 0.00000 | 0.00000 | ||
542 | 2004.04.06 17:07 | close | 272 | 0.03 | 1.83587 | 0.00000 | 0.00000 | 4.59 | 10751.79 |
543 | 2004.04.06 17:07 | close | 271 | 0.02 | 1.83587 | 0.00000 | 0.00000 | 1.32 | 10753.11 |
544 | 2004.04.06 17:07 | close | 270 | 0.01 | 1.83587 | 0.00000 | 0.00000 | -0.97 | 10752.14 |
545 | 2004.04.08 14:00 | sell | 273 | 0.01 | 1.83242 | 0.00000 | 0.00000 | ||
546 | 2004.04.08 15:39 | close | 273 | 0.01 | 1.82890 | 0.00000 | 0.00000 | 3.52 | 10755.66 |
547 | 2004.04.08 17:00 | buy | 274 | 0.01 | 1.83430 | 0.00000 | 0.00000 | ||
548 | 2004.04.08 19:00 | buy | 275 | 0.02 | 1.83223 | 0.00000 | 0.00000 | ||
549 | 2004.04.08 20:00 | buy | 276 | 0.03 | 1.82970 | 0.00000 | 0.00000 | ||
550 | 2004.04.08 20:35 | close | 276 | 0.03 | 1.83220 | 0.00000 | 0.00000 | 7.50 | 10763.16 |
551 | 2004.04.08 20:35 | close | 275 | 0.02 | 1.83220 | 0.00000 | 0.00000 | -0.06 | 10763.10 |
552 | 2004.04.08 20:35 | close | 274 | 0.01 | 1.83220 | 0.00000 | 0.00000 | -2.10 | 10761.00 |
553 | 2004.04.13 10:00 | sell | 277 | 0.01 | 1.82957 | 0.00000 | 0.00000 | ||
554 | 2004.04.13 10:12 | close | 277 | 0.01 | 1.82568 | 0.00000 | 0.00000 | 3.89 | 10764.89 |
555 | 2004.04.13 12:00 | buy | 278 | 0.01 | 1.82747 | 0.00000 | 0.00000 | ||
556 | 2004.04.13 13:00 | buy | 279 | 0.02 | 1.82636 | 0.00000 | 0.00000 | ||
557 | 2004.04.13 14:00 | buy | 280 | 0.03 | 1.82495 | 0.00000 | 0.00000 | ||
558 | 2004.04.13 14:37 | close | 280 | 0.03 | 1.82671 | 0.00000 | 0.00000 | 5.28 | 10770.17 |
559 | 2004.04.13 14:37 | close | 279 | 0.02 | 1.82671 | 0.00000 | 0.00000 | 0.70 | 10770.87 |
560 | 2004.04.13 14:37 | close | 278 | 0.01 | 1.82671 | 0.00000 | 0.00000 | -0.76 | 10770.11 |
561 | 2004.04.13 15:00 | buy | 281 | 0.01 | 1.82752 | 0.00000 | 0.00000 | ||
562 | 2004.04.13 16:00 | sell | 282 | 0.01 | 1.81565 | 0.00000 | 0.00000 | ||
563 | 2004.04.13 16:00 | buy | 283 | 0.02 | 1.81585 | 0.00000 | 0.00000 | ||
564 | 2004.04.13 17:00 | buy | 284 | 0.03 | 1.81426 | 0.00000 | 0.00000 | ||
565 | 2004.04.13 18:00 | close | 282 | 0.01 | 1.81388 | 0.00000 | 0.00000 | 1.77 | 10771.88 |
566 | 2004.04.13 19:04 | close | 284 | 0.03 | 1.81789 | 0.00000 | 0.00000 | 10.89 | 10782.77 |
567 | 2004.04.13 19:04 | close | 283 | 0.02 | 1.81789 | 0.00000 | 0.00000 | 4.08 | 10786.85 |
568 | 2004.04.13 19:04 | close | 281 | 0.01 | 1.81789 | 0.00000 | 0.00000 | -9.63 | 10777.22 |
569 | 2004.04.14 10:00 | buy | 285 | 0.01 | 1.81046 | 0.00000 | 0.00000 | ||
570 | 2004.04.14 11:00 | buy | 286 | 0.02 | 1.80909 | 0.00000 | 0.00000 | ||
571 | 2004.04.14 13:00 | buy | 287 | 0.03 | 1.80283 | 0.00000 | 0.00000 | ||
572 | 2004.04.14 14:00 | buy | 288 | 0.04 | 1.80200 | 0.00000 | 0.00000 | ||
573 | 2004.04.14 15:00 | buy | 289 | 0.05 | 1.80088 | 0.00000 | 0.00000 | ||
574 | 2004.04.14 16:00 | sell | 290 | 0.01 | 1.79205 | 0.00000 | 0.00000 | ||
575 | 2004.04.14 16:00 | buy | 291 | 0.06 | 1.79225 | 0.00000 | 0.00000 | ||
576 | 2004.04.14 16:15 | close | 290 | 0.01 | 1.78794 | 0.00000 | 0.00000 | 4.11 | 10781.33 |
577 | 2004.04.14 17:00 | buy | 292 | 0.07 | 1.78955 | 0.00000 | 0.00000 | ||
578 | 2004.04.14 18:00 | buy | 293 | 0.08 | 1.78673 | 0.00000 | 0.00000 | ||
579 | 2004.04.15 07:00 | buy | 294 | 0.09 | 1.78215 | 0.00000 | 0.00000 | ||
580 | 2004.04.15 10:15 | close | 294 | 0.09 | 1.79320 | 0.00000 | 0.00000 | 99.45 | 10880.78 |
581 | 2004.04.15 10:15 | close | 293 | 0.08 | 1.79320 | 0.00000 | 0.00000 | 49.56 | 10930.34 |
582 | 2004.04.15 10:15 | close | 292 | 0.07 | 1.79320 | 0.00000 | 0.00000 | 23.63 | 10953.97 |
583 | 2004.04.15 10:15 | close | 291 | 0.06 | 1.79320 | 0.00000 | 0.00000 | 4.05 | 10958.02 |
584 | 2004.04.15 10:15 | close | 289 | 0.05 | 1.79320 | 0.00000 | 0.00000 | -39.77 | 10918.25 |
585 | 2004.04.15 10:15 | close | 288 | 0.04 | 1.79320 | 0.00000 | 0.00000 | -36.30 | 10881.95 |
586 | 2004.04.15 10:15 | close | 287 | 0.03 | 1.79320 | 0.00000 | 0.00000 | -29.71 | 10852.24 |
587 | 2004.04.15 10:15 | close | 286 | 0.02 | 1.79320 | 0.00000 | 0.00000 | -32.33 | 10819.91 |
588 | 2004.04.15 10:15 | close | 285 | 0.01 | 1.79320 | 0.00000 | 0.00000 | -17.53 | 10802.37 |
589 | 2004.04.21 04:00 | buy | 295 | 0.01 | 1.78310 | 0.00000 | 0.00000 | ||
590 | 2004.04.21 05:00 | buy | 296 | 0.02 | 1.78145 | 0.00000 | 0.00000 | ||
591 | 2004.04.21 06:14 | close | 296 | 0.02 | 1.78352 | 0.00000 | 0.00000 | 4.14 | 10806.51 |
592 | 2004.04.21 06:14 | close | 295 | 0.01 | 1.78352 | 0.00000 | 0.00000 | 0.42 | 10806.93 |
593 | 2004.04.21 13:00 | buy | 297 | 0.01 | 1.77195 | 0.00000 | 0.00000 | ||
594 | 2004.04.21 14:00 | buy | 298 | 0.02 | 1.76780 | 0.00000 | 0.00000 | ||
595 | 2004.04.21 14:55 | close | 298 | 0.02 | 1.77072 | 0.00000 | 0.00000 | 5.84 | 10812.77 |
596 | 2004.04.21 14:55 | close | 297 | 0.01 | 1.77072 | 0.00000 | 0.00000 | -1.23 | 10811.54 |
597 | 2004.04.21 15:00 | buy | 299 | 0.01 | 1.77123 | 0.00000 | 0.00000 | ||
598 | 2004.04.21 17:04 | close | 299 | 0.01 | 1.77516 | 0.00000 | 0.00000 | 3.93 | 10815.47 |
599 | 2004.04.26 16:00 | sell | 300 | 0.01 | 1.78610 | 0.00000 | 0.00000 | ||
600 | 2004.04.26 21:00 | sell | 301 | 0.02 | 1.78709 | 0.00000 | 0.00000 | ||
601 | 2004.04.26 22:00 | sell | 302 | 0.03 | 1.78760 | 0.00000 | 0.00000 | ||
602 | 2004.04.27 00:00 | close | 302 | 0.03 | 1.78683 | 0.00000 | 0.00000 | 2.39 | 10817.87 |
603 | 2004.04.27 00:00 | close | 301 | 0.02 | 1.78683 | 0.00000 | 0.00000 | 0.58 | 10818.44 |
604 | 2004.04.27 00:00 | close | 300 | 0.01 | 1.78683 | 0.00000 | 0.00000 | -0.70 | 10817.74 |
605 | 2004.04.28 20:00 | buy | 303 | 0.01 | 1.77367 | 0.00000 | 0.00000 | ||
606 | 2004.04.28 21:00 | buy | 304 | 0.02 | 1.77292 | 0.00000 | 0.00000 | ||
607 | 2004.04.28 22:00 | buy | 305 | 0.03 | 1.77175 | 0.00000 | 0.00000 | ||
608 | 2004.04.28 22:08 | close | 305 | 0.03 | 1.77326 | 0.00000 | 0.00000 | 4.53 | 10822.27 |
609 | 2004.04.28 22:08 | close | 304 | 0.02 | 1.77326 | 0.00000 | 0.00000 | 0.68 | 10822.95 |
610 | 2004.04.28 22:08 | close | 303 | 0.01 | 1.77326 | 0.00000 | 0.00000 | -0.41 | 10822.54 |
611 | 2004.04.28 23:00 | buy | 306 | 0.01 | 1.77185 | 0.00000 | 0.00000 | ||
612 | 2004.04.29 00:00 | buy | 307 | 0.02 | 1.77142 | 0.00000 | 0.00000 | ||
613 | 2004.04.29 03:00 | buy | 308 | 0.03 | 1.76870 | 0.00000 | 0.00000 | ||
614 | 2004.04.29 05:30 | close | 308 | 0.03 | 1.77085 | 0.00000 | 0.00000 | 6.45 | 10828.99 |
615 | 2004.04.29 05:30 | close | 307 | 0.02 | 1.77085 | 0.00000 | 0.00000 | -1.14 | 10827.85 |
616 | 2004.04.29 05:30 | close | 306 | 0.01 | 1.77085 | 0.00000 | 0.00000 | -1.27 | 10826.58 |
617 | 2004.04.29 14:00 | sell | 309 | 0.01 | 1.75867 | 0.00000 | 0.00000 | ||
618 | 2004.04.29 15:00 | sell | 310 | 0.03 | 1.76216 | 0.00000 | 0.00000 | ||
619 | 2004.04.29 15:00 | buy | 311 | 0.01 | 1.76236 | 0.00000 | 0.00000 | ||
620 | 2004.04.29 15:30 | close | 311 | 0.01 | 1.76654 | 0.00000 | 0.00000 | 4.18 | 10830.76 |
621 | 2004.04.29 16:00 | sell | 312 | 0.05 | 1.76715 | 0.00000 | 0.00000 | ||
622 | 2004.04.29 17:00 | sell | 313 | 0.07 | 1.77483 | 0.00000 | 0.00000 | ||
623 | 2004.04.30 10:15 | close | 313 | 0.07 | 1.76826 | 0.00000 | 0.00000 | 46.19 | 10876.94 |
624 | 2004.04.30 10:15 | close | 312 | 0.05 | 1.76826 | 0.00000 | 0.00000 | -5.41 | 10871.53 |
625 | 2004.04.30 10:15 | close | 310 | 0.03 | 1.76826 | 0.00000 | 0.00000 | -18.22 | 10853.32 |
626 | 2004.04.30 10:15 | close | 309 | 0.01 | 1.76826 | 0.00000 | 0.00000 | -9.56 | 10843.75 |
627 | 2004.05.04 12:00 | buy | 314 | 0.01 | 1.78910 | 0.00000 | 0.00000 | ||
628 | 2004.05.04 14:00 | buy | 315 | 0.03 | 1.78723 | 0.00000 | 0.00000 | ||
629 | 2004.05.04 14:00 | sell | 316 | 0.01 | 1.78713 | 0.00000 | 0.00000 | ||
630 | 2004.05.04 15:54 | close | 315 | 0.03 | 1.79047 | 0.00000 | 0.00000 | 9.72 | 10853.47 |
631 | 2004.05.04 15:54 | close | 314 | 0.01 | 1.79047 | 0.00000 | 0.00000 | 1.37 | 10854.84 |
632 | 2004.05.04 16:00 | sell | 317 | 0.02 | 1.79268 | 0.00000 | 0.00000 | ||
633 | 2004.05.04 18:00 | sell | 318 | 0.03 | 1.79432 | 0.00000 | 0.00000 | ||
634 | 2004.05.04 18:23 | close | 318 | 0.03 | 1.79159 | 0.00000 | 0.00000 | 8.19 | 10863.03 |
635 | 2004.05.04 18:23 | close | 317 | 0.02 | 1.79159 | 0.00000 | 0.00000 | 2.18 | 10865.21 |
636 | 2004.05.04 18:23 | close | 316 | 0.01 | 1.79159 | 0.00000 | 0.00000 | -4.46 | 10860.75 |
637 | 2004.05.04 19:00 | sell | 319 | 0.01 | 1.79090 | 0.00000 | 0.00000 | ||
638 | 2004.05.04 19:38 | close | 319 | 0.01 | 1.78713 | 0.00000 | 0.00000 | 3.77 | 10864.52 |
639 | 2004.05.11 12:00 | sell | 320 | 0.01 | 1.76495 | 0.00000 | 0.00000 | ||
640 | 2004.05.11 12:57 | close | 320 | 0.01 | 1.76150 | 0.00000 | 0.00000 | 3.45 | 10867.97 |
641 | 2004.05.11 15:00 | buy | 321 | 0.01 | 1.75622 | 0.00000 | 0.00000 | ||
642 | 2004.05.11 16:00 | close | 321 | 0.01 | 1.75858 | 0.00000 | 0.00000 | 2.36 | 10870.33 |
643 | 2004.05.12 18:00 | sell | 322 | 0.01 | 1.77515 | 0.00000 | 0.00000 | ||
644 | 2004.05.12 22:25 | close | 322 | 0.01 | 1.77161 | 0.00000 | 0.00000 | 3.54 | 10873.87 |
645 | 2004.05.19 14:00 | sell | 323 | 0.01 | 1.78200 | 0.00000 | 0.00000 | ||
646 | 2004.05.19 16:00 | sell | 324 | 0.02 | 1.78397 | 0.00000 | 0.00000 | ||
647 | 2004.05.19 16:37 | close | 324 | 0.02 | 1.78156 | 0.00000 | 0.00000 | 4.82 | 10878.69 |
648 | 2004.05.19 16:37 | close | 323 | 0.01 | 1.78156 | 0.00000 | 0.00000 | 0.44 | 10879.13 |
649 | 2004.05.20 10:00 | sell | 325 | 0.01 | 1.76395 | 0.00000 | 0.00000 | ||
650 | 2004.05.20 11:00 | sell | 326 | 0.03 | 1.76670 | 0.00000 | 0.00000 | ||
651 | 2004.05.20 11:00 | buy | 327 | 0.01 | 1.76690 | 0.00000 | 0.00000 | ||
652 | 2004.05.20 13:44 | close | 327 | 0.01 | 1.77069 | 0.00000 | 0.00000 | 3.79 | 10882.92 |
653 | 2004.05.20 14:00 | sell | 328 | 0.05 | 1.77148 | 0.00000 | 0.00000 | ||
654 | 2004.05.20 23:00 | sell | 329 | 0.07 | 1.77534 | 0.00000 | 0.00000 | ||
655 | 2004.05.21 09:00 | sell | 330 | 0.09 | 1.78018 | 0.00000 | 0.00000 | ||
656 | 2004.05.21 10:00 | sell | 331 | 0.11 | 1.78545 | 0.00000 | 0.00000 | ||
657 | 2004.05.21 13:00 | sell | 332 | 0.13 | 1.79060 | 0.00000 | 0.00000 | ||
658 | 2004.05.21 16:00 | sell | 333 | 0.15 | 1.79395 | 0.00000 | 0.00000 | ||
659 | 2004.05.24 04:31 | close | 333 | 0.15 | 1.78405 | 0.00000 | 0.00000 | 148.92 | 11031.84 |
660 | 2004.05.24 04:31 | close | 332 | 0.13 | 1.78405 | 0.00000 | 0.00000 | 85.51 | 11117.36 |
661 | 2004.05.24 04:31 | close | 331 | 0.11 | 1.78405 | 0.00000 | 0.00000 | 15.71 | 11133.07 |
662 | 2004.05.24 04:31 | close | 330 | 0.09 | 1.78405 | 0.00000 | 0.00000 | -34.58 | 11098.49 |
663 | 2004.05.24 04:31 | close | 329 | 0.07 | 1.78405 | 0.00000 | 0.00000 | -60.58 | 11037.91 |
664 | 2004.05.24 04:31 | close | 328 | 0.05 | 1.78405 | 0.00000 | 0.00000 | -62.57 | 10975.34 |
665 | 2004.05.24 04:31 | close | 326 | 0.03 | 1.78405 | 0.00000 | 0.00000 | -51.88 | 10923.46 |
666 | 2004.05.24 04:31 | close | 325 | 0.01 | 1.78405 | 0.00000 | 0.00000 | -20.04 | 10903.41 |
667 | 2004.05.25 12:00 | buy | 334 | 0.01 | 1.80557 | 0.00000 | 0.00000 | ||
668 | 2004.05.25 13:00 | buy | 335 | 0.03 | 1.80355 | 0.00000 | 0.00000 | ||
669 | 2004.05.25 13:00 | sell | 336 | 0.01 | 1.80345 | 0.00000 | 0.00000 | ||
670 | 2004.05.25 14:00 | close | 335 | 0.03 | 1.80517 | 0.00000 | 0.00000 | 4.86 | 10908.27 |
671 | 2004.05.25 14:00 | close | 334 | 0.01 | 1.80517 | 0.00000 | 0.00000 | -0.40 | 10907.87 |
672 | 2004.05.25 14:00 | sell | 337 | 0.02 | 1.80517 | 0.00000 | 0.00000 | ||
673 | 2004.05.25 15:00 | sell | 338 | 0.03 | 1.80617 | 0.00000 | 0.00000 | ||
674 | 2004.05.25 16:00 | sell | 339 | 0.04 | 1.81022 | 0.00000 | 0.00000 | ||
675 | 2004.05.25 17:00 | sell | 340 | 0.05 | 1.81110 | 0.00000 | 0.00000 | ||
676 | 2004.05.25 19:00 | sell | 341 | 0.06 | 1.81355 | 0.00000 | 0.00000 | ||
677 | 2004.05.26 01:39 | close | 341 | 0.06 | 1.80949 | 0.00000 | 0.00000 | 24.53 | 10932.40 |
678 | 2004.05.26 01:39 | close | 340 | 0.05 | 1.80949 | 0.00000 | 0.00000 | 8.19 | 10940.59 |
679 | 2004.05.26 01:39 | close | 339 | 0.04 | 1.80949 | 0.00000 | 0.00000 | 3.03 | 10943.62 |
680 | 2004.05.26 01:39 | close | 338 | 0.03 | 1.80949 | 0.00000 | 0.00000 | -9.88 | 10933.75 |
681 | 2004.05.26 01:39 | close | 337 | 0.02 | 1.80949 | 0.00000 | 0.00000 | -8.58 | 10925.16 |
682 | 2004.05.26 01:39 | close | 336 | 0.01 | 1.80949 | 0.00000 | 0.00000 | -6.01 | 10919.15 |
683 | 2004.06.02 22:00 | buy | 342 | 0.01 | 1.83519 | 0.00000 | 0.00000 | ||
684 | 2004.06.02 23:00 | buy | 343 | 0.02 | 1.83400 | 0.00000 | 0.00000 | ||
685 | 2004.06.03 01:00 | buy | 344 | 0.03 | 1.83292 | 0.00000 | 0.00000 | ||
686 | 2004.06.03 01:16 | close | 344 | 0.03 | 1.83468 | 0.00000 | 0.00000 | 5.28 | 10924.43 |
687 | 2004.06.03 01:16 | close | 343 | 0.02 | 1.83468 | 0.00000 | 0.00000 | 0.81 | 10925.24 |
688 | 2004.06.03 01:16 | close | 342 | 0.01 | 1.83468 | 0.00000 | 0.00000 | -0.78 | 10924.46 |
689 | 2004.06.10 21:00 | sell | 345 | 0.01 | 1.84234 | 0.00000 | 0.00000 | ||
690 | 2004.06.10 23:00 | sell | 346 | 0.02 | 1.84286 | 0.00000 | 0.00000 | ||
691 | 2004.06.11 00:22 | close | 346 | 0.02 | 1.84128 | 0.00000 | 0.00000 | 3.22 | 10927.68 |
692 | 2004.06.11 00:22 | close | 345 | 0.01 | 1.84128 | 0.00000 | 0.00000 | 1.09 | 10928.76 |
693 | 2004.06.11 15:00 | buy | 347 | 0.01 | 1.82090 | 0.00000 | 0.00000 | ||
694 | 2004.06.11 18:00 | buy | 348 | 0.02 | 1.81745 | 0.00000 | 0.00000 | ||
695 | 2004.06.11 21:09 | close | 348 | 0.02 | 1.82006 | 0.00000 | 0.00000 | 5.22 | 10933.98 |
696 | 2004.06.11 21:09 | close | 347 | 0.01 | 1.82006 | 0.00000 | 0.00000 | -0.84 | 10933.14 |
697 | 2004.06.15 21:00 | sell | 349 | 0.01 | 1.82834 | 0.00000 | 0.00000 | ||
698 | 2004.06.15 22:00 | sell | 350 | 0.02 | 1.83138 | 0.00000 | 0.00000 | ||
699 | 2004.06.16 00:00 | sell | 351 | 0.03 | 1.83206 | 0.00000 | 0.00000 | ||
700 | 2004.06.16 01:00 | sell | 352 | 0.04 | 1.83267 | 0.00000 | 0.00000 | ||
701 | 2004.06.16 02:19 | close | 352 | 0.04 | 1.83128 | 0.00000 | 0.00000 | 5.56 | 10938.70 |
702 | 2004.06.16 02:19 | close | 351 | 0.03 | 1.83128 | 0.00000 | 0.00000 | 2.34 | 10941.04 |
703 | 2004.06.16 02:19 | close | 350 | 0.02 | 1.83128 | 0.00000 | 0.00000 | 0.26 | 10941.30 |
704 | 2004.06.16 02:19 | close | 349 | 0.01 | 1.83128 | 0.00000 | 0.00000 | -2.91 | 10938.39 |
705 | 2004.06.22 13:00 | sell | 353 | 0.01 | 1.81802 | 0.00000 | 0.00000 | ||
706 | 2004.06.22 14:00 | buy | 354 | 0.01 | 1.81890 | 0.00000 | 0.00000 | ||
707 | 2004.06.22 15:00 | sell | 355 | 0.03 | 1.82118 | 0.00000 | 0.00000 | ||
708 | 2004.06.22 15:00 | close | 354 | 0.01 | 1.82118 | 0.00000 | 0.00000 | 2.28 | 10940.67 |
709 | 2004.06.22 21:00 | close | 355 | 0.03 | 1.81870 | 0.00000 | 0.00000 | 7.44 | 10948.11 |
710 | 2004.06.22 21:00 | close | 353 | 0.01 | 1.81870 | 0.00000 | 0.00000 | -0.68 | 10947.43 |
711 | 2004.06.24 21:00 | sell | 356 | 0.01 | 1.82545 | 0.00000 | 0.00000 | ||
712 | 2004.06.25 03:00 | close | 356 | 0.01 | 1.82322 | 0.00000 | 0.00000 | 2.26 | 10949.69 |
713 | 2004.06.29 12:00 | buy | 357 | 0.01 | 1.82302 | 0.00000 | 0.00000 | ||
714 | 2004.06.29 13:00 | buy | 358 | 0.02 | 1.82080 | 0.00000 | 0.00000 | ||
715 | 2004.06.29 16:00 | buy | 359 | 0.03 | 1.81943 | 0.00000 | 0.00000 | ||
716 | 2004.06.29 17:00 | sell | 360 | 0.01 | 1.81150 | 0.00000 | 0.00000 | ||
717 | 2004.06.29 17:00 | buy | 361 | 0.04 | 1.81175 | 0.00000 | 0.00000 | ||
718 | 2004.06.29 17:06 | close | 360 | 0.01 | 1.80778 | 0.00000 | 0.00000 | 3.72 | 10953.41 |
719 | 2004.06.29 18:00 | buy | 362 | 0.05 | 1.80730 | 0.00000 | 0.00000 | ||
720 | 2004.06.30 03:00 | buy | 363 | 0.06 | 1.80675 | 0.00000 | 0.00000 | ||
721 | 2004.06.30 09:00 | buy | 364 | 0.07 | 1.80623 | 0.00000 | 0.00000 | ||
722 | 2004.06.30 10:00 | buy | 365 | 0.08 | 1.80186 | 0.00000 | 0.00000 | ||
723 | 2004.06.30 11:29 | close | 365 | 0.08 | 1.80898 | 0.00000 | 0.00000 | 56.96 | 11010.37 |
724 | 2004.06.30 11:29 | close | 364 | 0.07 | 1.80898 | 0.00000 | 0.00000 | 19.25 | 11029.62 |
725 | 2004.06.30 11:29 | close | 363 | 0.06 | 1.80898 | 0.00000 | 0.00000 | 13.38 | 11043.00 |
726 | 2004.06.30 11:29 | close | 362 | 0.05 | 1.80898 | 0.00000 | 0.00000 | 7.94 | 11050.94 |
727 | 2004.06.30 11:29 | close | 361 | 0.04 | 1.80898 | 0.00000 | 0.00000 | -11.45 | 11039.49 |
728 | 2004.06.30 11:29 | close | 359 | 0.03 | 1.80898 | 0.00000 | 0.00000 | -31.62 | 11007.87 |
729 | 2004.06.30 11:29 | close | 358 | 0.02 | 1.80898 | 0.00000 | 0.00000 | -23.82 | 10984.04 |
730 | 2004.06.30 11:29 | close | 357 | 0.01 | 1.80898 | 0.00000 | 0.00000 | -14.13 | 10969.91 |
731 | 2004.07.02 16:00 | buy | 366 | 0.01 | 1.83052 | 0.00000 | 0.00000 | ||
732 | 2004.07.02 17:00 | buy | 367 | 0.03 | 1.82878 | 0.00000 | 0.00000 | ||
733 | 2004.07.02 19:12 | close | 367 | 0.03 | 1.83191 | 0.00000 | 0.00000 | 9.39 | 10979.30 |
734 | 2004.07.02 19:12 | close | 366 | 0.01 | 1.83191 | 0.00000 | 0.00000 | 1.39 | 10980.69 |
735 | 2004.07.06 17:00 | sell | 368 | 0.01 | 1.84215 | 0.00000 | 0.00000 | ||
736 | 2004.07.06 17:27 | close | 368 | 0.01 | 1.83851 | 0.00000 | 0.00000 | 3.64 | 10984.33 |
737 | 2004.07.16 16:00 | buy | 369 | 0.01 | 1.86558 | 0.00000 | 0.00000 | ||
738 | 2004.07.16 16:23 | close | 369 | 0.01 | 1.86927 | 0.00000 | 0.00000 | 3.69 | 10988.02 |
739 | 2004.07.16 17:00 | buy | 370 | 0.01 | 1.87441 | 0.00000 | 0.00000 | ||
740 | 2004.07.16 18:00 | buy | 371 | 0.03 | 1.87293 | 0.00000 | 0.00000 | ||
741 | 2004.07.16 20:00 | buy | 372 | 0.05 | 1.87000 | 0.00000 | 0.00000 | ||
742 | 2004.07.16 20:29 | close | 372 | 0.05 | 1.87270 | 0.00000 | 0.00000 | 13.50 | 11001.52 |
743 | 2004.07.16 20:29 | close | 371 | 0.03 | 1.87270 | 0.00000 | 0.00000 | -0.69 | 11000.83 |
744 | 2004.07.16 20:29 | close | 370 | 0.01 | 1.87270 | 0.00000 | 0.00000 | -1.71 | 10999.12 |
745 | 2004.07.20 18:00 | buy | 373 | 0.01 | 1.85357 | 0.00000 | 0.00000 | ||
746 | 2004.07.20 22:00 | buy | 374 | 0.02 | 1.85242 | 0.00000 | 0.00000 | ||
747 | 2004.07.20 23:00 | buy | 375 | 0.03 | 1.85163 | 0.00000 | 0.00000 | ||
748 | 2004.07.21 03:00 | buy | 376 | 0.04 | 1.85055 | 0.00000 | 0.00000 | ||
749 | 2004.07.21 03:45 | close | 376 | 0.04 | 1.85206 | 0.00000 | 0.00000 | 6.04 | 11005.16 |
750 | 2004.07.21 03:45 | close | 375 | 0.03 | 1.85206 | 0.00000 | 0.00000 | 1.02 | 11006.18 |
751 | 2004.07.21 03:45 | close | 374 | 0.02 | 1.85206 | 0.00000 | 0.00000 | -0.90 | 11005.28 |
752 | 2004.07.21 03:45 | close | 373 | 0.01 | 1.85206 | 0.00000 | 0.00000 | -1.60 | 11003.67 |
753 | 2004.07.21 13:00 | sell | 377 | 0.01 | 1.84273 | 0.00000 | 0.00000 | ||
754 | 2004.07.21 15:56 | close | 377 | 0.01 | 1.83884 | 0.00000 | 0.00000 | 3.89 | 11007.56 |
755 | 2004.07.21 17:00 | buy | 378 | 0.01 | 1.84165 | 0.00000 | 0.00000 | ||
756 | 2004.07.21 18:00 | buy | 379 | 0.02 | 1.83565 | 0.00000 | 0.00000 | ||
757 | 2004.07.21 20:00 | buy | 380 | 0.03 | 1.83490 | 0.00000 | 0.00000 | ||
758 | 2004.07.21 21:45 | close | 380 | 0.03 | 1.83702 | 0.00000 | 0.00000 | 6.36 | 11013.92 |
759 | 2004.07.21 21:45 | close | 379 | 0.02 | 1.83702 | 0.00000 | 0.00000 | 2.74 | 11016.66 |
760 | 2004.07.21 21:45 | close | 378 | 0.01 | 1.83702 | 0.00000 | 0.00000 | -4.63 | 11012.03 |
761 | 2004.07.27 18:00 | sell | 381 | 0.01 | 1.82445 | 0.00000 | 0.00000 | ||
762 | 2004.07.27 18:36 | close | 381 | 0.01 | 1.82055 | 0.00000 | 0.00000 | 3.90 | 11015.93 |
763 | 2004.07.27 22:00 | buy | 382 | 0.01 | 1.82123 | 0.00000 | 0.00000 | ||
764 | 2004.07.28 05:00 | close | 382 | 0.01 | 1.82387 | 0.00000 | 0.00000 | 2.55 | 11018.48 |
765 | 2004.07.28 12:00 | sell | 383 | 0.01 | 1.81682 | 0.00000 | 0.00000 | ||
766 | 2004.07.28 15:00 | sell | 384 | 0.03 | 1.81905 | 0.00000 | 0.00000 | ||
767 | 2004.07.28 17:00 | close | 384 | 0.03 | 1.81623 | 0.00000 | 0.00000 | 8.46 | 11026.94 |
768 | 2004.07.28 17:00 | close | 383 | 0.01 | 1.81623 | 0.00000 | 0.00000 | 0.59 | 11027.53 |
769 | 2004.07.29 12:00 | sell | 385 | 0.01 | 1.81653 | 0.00000 | 0.00000 | ||
770 | 2004.07.29 13:00 | close | 385 | 0.01 | 1.81455 | 0.00000 | 0.00000 | 1.98 | 11029.51 |
771 | 2004.08.04 18:00 | buy | 386 | 0.01 | 1.82448 | 0.00000 | 0.00000 | ||
772 | 2004.08.05 10:00 | close | 386 | 0.01 | 1.82765 | 0.00000 | 0.00000 | 2.90 | 11032.41 |
773 | 2004.08.06 16:00 | buy | 387 | 0.01 | 1.84435 | 0.00000 | 0.00000 | ||
774 | 2004.08.06 17:00 | buy | 388 | 0.03 | 1.84240 | 0.00000 | 0.00000 | ||
775 | 2004.08.06 18:00 | close | 388 | 0.03 | 1.84397 | 0.00000 | 0.00000 | 4.71 | 11037.12 |
776 | 2004.08.06 18:00 | close | 387 | 0.01 | 1.84397 | 0.00000 | 0.00000 | -0.38 | 11036.74 |
777 | 2004.08.10 22:00 | sell | 389 | 0.01 | 1.82918 | 0.00000 | 0.00000 | ||
778 | 2004.08.10 23:00 | close | 389 | 0.01 | 1.82645 | 0.00000 | 0.00000 | 2.73 | 11039.47 |
779 | 2004.08.13 16:00 | buy | 390 | 0.01 | 1.83348 | 0.00000 | 0.00000 | ||
780 | 2004.08.13 16:09 | close | 390 | 0.01 | 1.83760 | 0.00000 | 0.00000 | 4.12 | 11043.59 |
781 | 2004.08.24 16:00 | sell | 391 | 0.01 | 1.79712 | 0.00000 | 0.00000 | ||
782 | 2004.08.24 18:05 | close | 391 | 0.01 | 1.79289 | 0.00000 | 0.00000 | 4.23 | 11047.82 |
783 | 2004.08.24 21:00 | buy | 392 | 0.01 | 1.79248 | 0.00000 | 0.00000 | ||
784 | 2004.08.24 22:00 | buy | 393 | 0.02 | 1.79074 | 0.00000 | 0.00000 | ||
785 | 2004.08.25 00:21 | close | 393 | 0.02 | 1.79279 | 0.00000 | 0.00000 | 3.92 | 11051.73 |
786 | 2004.08.25 00:21 | close | 392 | 0.01 | 1.79279 | 0.00000 | 0.00000 | 0.22 | 11051.95 |
787 | 2004.08.31 18:00 | buy | 394 | 0.01 | 1.79891 | 0.00000 | 0.00000 | ||
788 | 2004.08.31 19:00 | close | 394 | 0.01 | 1.80243 | 0.00000 | 0.00000 | 3.52 | 11055.47 |
789 | 2004.09.03 16:00 | sell | 395 | 0.01 | 1.78132 | 0.00000 | 0.00000 | ||
790 | 2004.09.03 17:00 | sell | 396 | 0.03 | 1.78273 | 0.00000 | 0.00000 | ||
791 | 2004.09.03 17:26 | close | 396 | 0.03 | 1.77972 | 0.00000 | 0.00000 | 9.03 | 11064.50 |
792 | 2004.09.03 17:26 | close | 395 | 0.01 | 1.77972 | 0.00000 | 0.00000 | 1.60 | 11066.10 |
793 | 2004.09.08 18:00 | buy | 397 | 0.01 | 1.78345 | 0.00000 | 0.00000 | ||
794 | 2004.09.08 18:24 | close | 397 | 0.01 | 1.78712 | 0.00000 | 0.00000 | 3.67 | 11069.77 |
795 | 2004.09.08 20:00 | sell | 398 | 0.01 | 1.78752 | 0.00000 | 0.00000 | ||
796 | 2004.09.08 22:00 | sell | 399 | 0.02 | 1.78856 | 0.00000 | 0.00000 | ||
797 | 2004.09.08 22:31 | close | 399 | 0.02 | 1.78663 | 0.00000 | 0.00000 | 3.86 | 11073.63 |
798 | 2004.09.08 22:31 | close | 398 | 0.01 | 1.78663 | 0.00000 | 0.00000 | 0.89 | 11074.52 |
799 | 2004.09.10 16:00 | buy | 400 | 0.01 | 1.79722 | 0.00000 | 0.00000 | ||
800 | 2004.09.10 17:52 | close | 400 | 0.01 | 1.80093 | 0.00000 | 0.00000 | 3.71 | 11078.23 |
801 | 2004.09.15 19:00 | buy | 401 | 0.01 | 1.77726 | 0.00000 | 0.00000 | ||
802 | 2004.09.15 20:00 | buy | 402 | 0.02 | 1.77617 | 0.00000 | 0.00000 | ||
803 | 2004.09.15 21:02 | close | 402 | 0.02 | 1.77803 | 0.00000 | 0.00000 | 3.72 | 11081.95 |
804 | 2004.09.15 21:02 | close | 401 | 0.01 | 1.77803 | 0.00000 | 0.00000 | 0.77 | 11082.72 |
805 | 2004.09.20 19:00 | buy | 403 | 0.01 | 1.78855 | 0.00000 | 0.00000 | ||
806 | 2004.09.20 20:00 | buy | 404 | 0.03 | 1.78595 | 0.00000 | 0.00000 | ||
807 | 2004.09.21 12:30 | close | 404 | 0.03 | 1.78921 | 0.00000 | 0.00000 | 9.51 | 11092.23 |
808 | 2004.09.21 12:30 | close | 403 | 0.01 | 1.78921 | 0.00000 | 0.00000 | 0.57 | 11092.80 |
809 | 2004.09.21 13:00 | buy | 405 | 0.01 | 1.79131 | 0.00000 | 0.00000 | ||
810 | 2004.09.21 14:00 | close | 405 | 0.01 | 1.79428 | 0.00000 | 0.00000 | 2.97 | 11095.77 |
811 | 2004.09.21 15:00 | sell | 406 | 0.01 | 1.79387 | 0.00000 | 0.00000 | ||
812 | 2004.09.21 19:00 | sell | 407 | 0.02 | 1.79443 | 0.00000 | 0.00000 | ||
813 | 2004.09.21 21:16 | close | 407 | 0.02 | 1.79281 | 0.00000 | 0.00000 | 3.24 | 11099.01 |
814 | 2004.09.21 21:16 | close | 406 | 0.01 | 1.79281 | 0.00000 | 0.00000 | 1.06 | 11100.07 |
815 | 2004.09.29 20:00 | buy | 408 | 0.01 | 1.79913 | 0.00000 | 0.00000 | ||
816 | 2004.09.30 07:00 | buy | 409 | 0.02 | 1.79831 | 0.00000 | 0.00000 | ||
817 | 2004.09.30 08:59 | close | 409 | 0.02 | 1.80048 | 0.00000 | 0.00000 | 4.34 | 11104.41 |
818 | 2004.09.30 08:59 | close | 408 | 0.01 | 1.80048 | 0.00000 | 0.00000 | 1.08 | 11105.48 |
819 | 2004.09.30 15:00 | buy | 410 | 0.01 | 1.80675 | 0.00000 | 0.00000 | ||
820 | 2004.09.30 18:00 | close | 410 | 0.01 | 1.80913 | 0.00000 | 0.00000 | 2.38 | 11107.86 |
821 | 2004.09.30 21:00 | sell | 411 | 0.01 | 1.81132 | 0.00000 | 0.00000 | ||
822 | 2004.09.30 23:00 | sell | 412 | 0.02 | 1.81187 | 0.00000 | 0.00000 | ||
823 | 2004.10.01 02:00 | sell | 413 | 0.03 | 1.81245 | 0.00000 | 0.00000 | ||
824 | 2004.10.01 03:33 | close | 413 | 0.03 | 1.81144 | 0.00000 | 0.00000 | 3.03 | 11110.89 |
825 | 2004.10.01 03:33 | close | 412 | 0.02 | 1.81144 | 0.00000 | 0.00000 | 0.92 | 11111.81 |
826 | 2004.10.01 03:33 | close | 411 | 0.01 | 1.81144 | 0.00000 | 0.00000 | -0.09 | 11111.72 |
827 | 2004.10.01 13:00 | sell | 414 | 0.01 | 1.79633 | 0.00000 | 0.00000 | ||
828 | 2004.10.01 14:00 | close | 414 | 0.01 | 1.79360 | 0.00000 | 0.00000 | 2.73 | 11114.45 |
829 | 2004.10.01 15:00 | buy | 415 | 0.01 | 1.79555 | 0.00000 | 0.00000 | ||
830 | 2004.10.01 16:00 | buy | 416 | 0.02 | 1.79358 | 0.00000 | 0.00000 | ||
831 | 2004.10.01 16:18 | close | 416 | 0.02 | 1.79595 | 0.00000 | 0.00000 | 4.74 | 11119.19 |
832 | 2004.10.01 16:18 | close | 415 | 0.01 | 1.79595 | 0.00000 | 0.00000 | 0.40 | 11119.59 |
833 | 2004.10.04 20:00 | buy | 417 | 0.01 | 1.78310 | 0.00000 | 0.00000 | ||
834 | 2004.10.05 07:00 | close | 417 | 0.01 | 1.78531 | 0.00000 | 0.00000 | 2.12 | 11121.71 |
835 | 2004.10.08 16:00 | buy | 418 | 0.01 | 1.79415 | 0.00000 | 0.00000 | ||
836 | 2004.10.08 17:00 | buy | 419 | 0.03 | 1.79288 | 0.00000 | 0.00000 | ||
837 | 2004.10.08 18:00 | close | 419 | 0.03 | 1.79393 | 0.00000 | 0.00000 | 3.15 | 11124.86 |
838 | 2004.10.08 18:00 | close | 418 | 0.01 | 1.79393 | 0.00000 | 0.00000 | -0.22 | 11124.64 |
839 | 2004.10.19 13:00 | buy | 420 | 0.01 | 1.79983 | 0.00000 | 0.00000 | ||
840 | 2004.10.19 14:00 | close | 420 | 0.01 | 1.80170 | 0.00000 | 0.00000 | 1.87 | 11126.51 |
841 | 2004.10.20 20:00 | sell | 421 | 0.01 | 1.81703 | 0.00000 | 0.00000 | ||
842 | 2004.10.20 21:00 | sell | 422 | 0.02 | 1.81783 | 0.00000 | 0.00000 | ||
843 | 2004.10.21 00:15 | close | 422 | 0.02 | 1.81620 | 0.00000 | 0.00000 | 3.43 | 11129.93 |
844 | 2004.10.21 00:15 | close | 421 | 0.01 | 1.81620 | 0.00000 | 0.00000 | 0.91 | 11130.85 |
845 | 2004.10.21 14:00 | sell | 423 | 0.01 | 1.82947 | 0.00000 | 0.00000 | ||
846 | 2004.10.21 15:00 | close | 423 | 0.01 | 1.82673 | 0.00000 | 0.00000 | 2.74 | 11133.59 |
847 | 2004.10.25 06:00 | sell | 424 | 0.01 | 1.83798 | 0.00000 | 0.00000 | ||
848 | 2004.10.25 07:00 | sell | 425 | 0.02 | 1.83892 | 0.00000 | 0.00000 | ||
849 | 2004.10.25 07:38 | close | 425 | 0.02 | 1.83707 | 0.00000 | 0.00000 | 3.70 | 11137.29 |
850 | 2004.10.25 07:38 | close | 424 | 0.01 | 1.83707 | 0.00000 | 0.00000 | 0.91 | 11138.20 |
851 | 2004.10.25 08:00 | sell | 426 | 0.01 | 1.83717 | 0.00000 | 0.00000 | ||
852 | 2004.10.25 11:00 | sell | 427 | 0.02 | 1.83888 | 0.00000 | 0.00000 | ||
853 | 2004.10.25 12:00 | sell | 428 | 0.03 | 1.84229 | 0.00000 | 0.00000 | ||
854 | 2004.10.25 13:00 | sell | 429 | 0.04 | 1.84297 | 0.00000 | 0.00000 | ||
855 | 2004.10.25 14:53 | close | 429 | 0.04 | 1.84063 | 0.00000 | 0.00000 | 9.36 | 11147.56 |
856 | 2004.10.25 14:53 | close | 428 | 0.03 | 1.84063 | 0.00000 | 0.00000 | 4.98 | 11152.54 |
857 | 2004.10.25 14:53 | close | 427 | 0.02 | 1.84063 | 0.00000 | 0.00000 | -3.50 | 11149.04 |
858 | 2004.10.25 14:53 | close | 426 | 0.01 | 1.84063 | 0.00000 | 0.00000 | -3.46 | 11145.58 |
859 | 2004.10.27 19:00 | sell | 430 | 0.01 | 1.83185 | 0.00000 | 0.00000 | ||
860 | 2004.10.27 21:29 | close | 430 | 0.01 | 1.82815 | 0.00000 | 0.00000 | 3.70 | 11149.28 |
861 | 2004.10.28 02:00 | buy | 431 | 0.01 | 1.82795 | 0.00000 | 0.00000 | ||
862 | 2004.10.28 04:32 | close | 431 | 0.01 | 1.83150 | 0.00000 | 0.00000 | 3.55 | 11152.83 |
863 | 2004.11.02 17:00 | sell | 432 | 0.01 | 1.83807 | 0.00000 | 0.00000 | ||
864 | 2004.11.02 23:00 | sell | 433 | 0.02 | 1.83929 | 0.00000 | 0.00000 | ||
865 | 2004.11.03 00:00 | sell | 434 | 0.03 | 1.84096 | 0.00000 | 0.00000 | ||
866 | 2004.11.03 01:34 | close | 434 | 0.03 | 1.83909 | 0.00000 | 0.00000 | 5.61 | 11158.44 |
867 | 2004.11.03 01:34 | close | 433 | 0.02 | 1.83909 | 0.00000 | 0.00000 | 0.46 | 11158.89 |
868 | 2004.11.03 01:34 | close | 432 | 0.01 | 1.83909 | 0.00000 | 0.00000 | -0.99 | 11157.90 |
869 | 2004.11.03 17:00 | sell | 435 | 0.01 | 1.84683 | 0.00000 | 0.00000 | ||
870 | 2004.11.03 19:00 | close | 435 | 0.01 | 1.84425 | 0.00000 | 0.00000 | 2.58 | 11160.48 |
871 | 2004.11.05 16:00 | sell | 436 | 0.01 | 1.83575 | 0.00000 | 0.00000 | ||
872 | 2004.11.05 17:00 | buy | 437 | 0.01 | 1.84375 | 0.00000 | 0.00000 | ||
873 | 2004.11.05 17:00 | sell | 438 | 0.03 | 1.84355 | 0.00000 | 0.00000 | ||
874 | 2004.11.05 17:53 | close | 437 | 0.01 | 1.84783 | 0.00000 | 0.00000 | 4.08 | 11164.56 |
875 | 2004.11.05 18:00 | sell | 439 | 0.05 | 1.84778 | 0.00000 | 0.00000 | ||
876 | 2004.11.05 19:00 | sell | 440 | 0.07 | 1.85417 | 0.00000 | 0.00000 | ||
877 | 2004.11.08 12:00 | sell | 441 | 0.09 | 1.86005 | 0.00000 | 0.00000 | ||
878 | 2004.11.09 03:28 | close | 441 | 0.09 | 1.85234 | 0.00000 | 0.00000 | 69.64 | 11234.20 |
879 | 2004.11.09 03:28 | close | 440 | 0.07 | 1.85234 | 0.00000 | 0.00000 | 13.20 | 11247.41 |
880 | 2004.11.09 03:28 | close | 439 | 0.05 | 1.85234 | 0.00000 | 0.00000 | -22.52 | 11224.89 |
881 | 2004.11.09 03:28 | close | 438 | 0.03 | 1.85234 | 0.00000 | 0.00000 | -26.20 | 11198.68 |
882 | 2004.11.09 03:28 | close | 436 | 0.01 | 1.85234 | 0.00000 | 0.00000 | -16.53 | 11182.15 |
883 | 2004.11.10 19:00 | buy | 442 | 0.01 | 1.84715 | 0.00000 | 0.00000 | ||
884 | 2004.11.10 20:00 | buy | 443 | 0.02 | 1.84317 | 0.00000 | 0.00000 | ||
885 | 2004.11.10 21:21 | close | 443 | 0.02 | 1.84600 | 0.00000 | 0.00000 | 5.66 | 11187.81 |
886 | 2004.11.10 21:21 | close | 442 | 0.01 | 1.84600 | 0.00000 | 0.00000 | -1.15 | 11186.66 |
887 | 2004.11.12 09:00 | sell | 444 | 0.01 | 1.84745 | 0.00000 | 0.00000 | ||
888 | 2004.11.12 14:00 | close | 444 | 0.01 | 1.84485 | 0.00000 | 0.00000 | 2.60 | 11189.26 |
889 | 2004.11.15 00:00 | sell | 445 | 0.01 | 1.85548 | 0.00000 | 0.00000 | ||
890 | 2004.11.15 02:00 | sell | 446 | 0.02 | 1.85633 | 0.00000 | 0.00000 | ||
891 | 2004.11.15 02:54 | close | 446 | 0.02 | 1.85412 | 0.00000 | 0.00000 | 4.42 | 11193.68 |
892 | 2004.11.15 02:54 | close | 445 | 0.01 | 1.85412 | 0.00000 | 0.00000 | 1.36 | 11195.04 |
893 | 2004.11.19 11:00 | buy | 447 | 0.01 | 1.85543 | 0.00000 | 0.00000 | ||
894 | 2004.11.19 15:00 | close | 447 | 0.01 | 1.85772 | 0.00000 | 0.00000 | 2.29 | 11197.33 |
895 | 2004.11.23 13:00 | buy | 448 | 0.01 | 1.86640 | 0.00000 | 0.00000 | ||
896 | 2004.11.23 14:00 | close | 448 | 0.01 | 1.86920 | 0.00000 | 0.00000 | 2.80 | 11200.13 |
897 | 2004.11.23 16:00 | sell | 449 | 0.01 | 1.86917 | 0.00000 | 0.00000 | ||
898 | 2004.11.23 18:00 | sell | 450 | 0.02 | 1.86977 | 0.00000 | 0.00000 | ||
899 | 2004.11.23 19:00 | sell | 451 | 0.03 | 1.87060 | 0.00000 | 0.00000 | ||
900 | 2004.11.23 20:00 | sell | 452 | 0.04 | 1.87232 | 0.00000 | 0.00000 | ||
901 | 2004.11.23 21:03 | close | 452 | 0.04 | 1.87046 | 0.00000 | 0.00000 | 7.44 | 11207.57 |
902 | 2004.11.23 21:03 | close | 451 | 0.03 | 1.87046 | 0.00000 | 0.00000 | 0.42 | 11207.99 |
903 | 2004.11.23 21:03 | close | 450 | 0.02 | 1.87046 | 0.00000 | 0.00000 | -1.38 | 11206.61 |
904 | 2004.11.23 21:03 | close | 449 | 0.01 | 1.87046 | 0.00000 | 0.00000 | -1.29 | 11205.32 |
905 | 2004.11.24 14:00 | sell | 453 | 0.01 | 1.87873 | 0.00000 | 0.00000 | ||
906 | 2004.11.24 16:00 | sell | 454 | 0.02 | 1.87973 | 0.00000 | 0.00000 | ||
907 | 2004.11.24 16:38 | close | 454 | 0.02 | 1.87790 | 0.00000 | 0.00000 | 3.66 | 11208.98 |
908 | 2004.11.24 16:38 | close | 453 | 0.01 | 1.87790 | 0.00000 | 0.00000 | 0.83 | 11209.81 |
909 | 2004.11.26 11:00 | sell | 455 | 0.01 | 1.88950 | 0.00000 | 0.00000 | ||
910 | 2004.11.26 11:07 | close | 455 | 0.01 | 1.88569 | 0.00000 | 0.00000 | 3.81 | 11213.62 |
911 | 2004.11.30 13:00 | buy | 456 | 0.01 | 1.90312 | 0.00000 | 0.00000 | ||
912 | 2004.11.30 13:50 | close | 456 | 0.01 | 1.90693 | 0.00000 | 0.00000 | 3.81 | 11217.43 |
913 | 2004.11.30 16:00 | sell | 457 | 0.01 | 1.90940 | 0.00000 | 0.00000 | ||
914 | 2004.11.30 17:00 | sell | 458 | 0.02 | 1.91132 | 0.00000 | 0.00000 | ||
915 | 2004.11.30 18:30 | close | 458 | 0.02 | 1.90906 | 0.00000 | 0.00000 | 4.52 | 11221.95 |
916 | 2004.11.30 18:30 | close | 457 | 0.01 | 1.90906 | 0.00000 | 0.00000 | 0.34 | 11222.29 |
917 | 2004.11.30 19:00 | sell | 459 | 0.01 | 1.90697 | 0.00000 | 0.00000 | ||
918 | 2004.11.30 20:00 | sell | 460 | 0.02 | 1.90958 | 0.00000 | 0.00000 | ||
919 | 2004.11.30 21:00 | sell | 461 | 0.03 | 1.91077 | 0.00000 | 0.00000 | ||
920 | 2004.12.01 00:49 | close | 461 | 0.03 | 1.90878 | 0.00000 | 0.00000 | 6.05 | 11228.34 |
921 | 2004.12.01 00:49 | close | 460 | 0.02 | 1.90878 | 0.00000 | 0.00000 | 1.66 | 11230.00 |
922 | 2004.12.01 00:49 | close | 459 | 0.01 | 1.90878 | 0.00000 | 0.00000 | -1.78 | 11228.22 |
923 | 2004.12.01 15:00 | sell | 462 | 0.01 | 1.92467 | 0.00000 | 0.00000 | ||
924 | 2004.12.01 17:00 | sell | 463 | 0.02 | 1.92575 | 0.00000 | 0.00000 | ||
925 | 2004.12.01 18:00 | sell | 464 | 0.03 | 1.92780 | 0.00000 | 0.00000 | ||
926 | 2004.12.01 18:13 | close | 464 | 0.03 | 1.92582 | 0.00000 | 0.00000 | 5.94 | 11234.16 |
927 | 2004.12.01 18:13 | close | 463 | 0.02 | 1.92582 | 0.00000 | 0.00000 | -0.14 | 11234.02 |
928 | 2004.12.01 18:13 | close | 462 | 0.01 | 1.92582 | 0.00000 | 0.00000 | -1.15 | 11232.87 |
929 | 2004.12.02 10:00 | buy | 465 | 0.01 | 1.94272 | 0.00000 | 0.00000 | ||
930 | 2004.12.02 11:00 | buy | 466 | 0.03 | 1.94129 | 0.00000 | 0.00000 | ||
931 | 2004.12.02 11:00 | sell | 467 | 0.01 | 1.94119 | 0.00000 | 0.00000 | ||
932 | 2004.12.02 11:21 | close | 467 | 0.01 | 1.93730 | 0.00000 | 0.00000 | 3.89 | 11236.76 |
933 | 2004.12.02 12:00 | buy | 468 | 0.05 | 1.93808 | 0.00000 | 0.00000 | ||
934 | 2004.12.02 13:00 | sell | 469 | 0.01 | 1.92940 | 0.00000 | 0.00000 | ||
935 | 2004.12.02 13:00 | buy | 470 | 0.07 | 1.92950 | 0.00000 | 0.00000 | ||
936 | 2004.12.02 14:00 | sell | 471 | 0.03 | 1.93481 | 0.00000 | 0.00000 | ||
937 | 2004.12.02 15:00 | close | 471 | 0.03 | 1.93208 | 0.00000 | 0.00000 | 8.19 | 11244.95 |
938 | 2004.12.02 15:00 | close | 469 | 0.01 | 1.93208 | 0.00000 | 0.00000 | -2.68 | 11242.27 |
939 | 2004.12.02 16:05 | close | 470 | 0.07 | 1.93608 | 0.00000 | 0.00000 | 46.06 | 11288.33 |
940 | 2004.12.02 16:05 | close | 468 | 0.05 | 1.93608 | 0.00000 | 0.00000 | -10.00 | 11278.33 |
941 | 2004.12.02 16:05 | close | 466 | 0.03 | 1.93608 | 0.00000 | 0.00000 | -15.63 | 11262.70 |
942 | 2004.12.02 16:05 | close | 465 | 0.01 | 1.93608 | 0.00000 | 0.00000 | -6.64 | 11256.06 |
943 | 2004.12.02 21:00 | buy | 472 | 0.01 | 1.92280 | 0.00000 | 0.00000 | ||
944 | 2004.12.03 03:00 | buy | 473 | 0.02 | 1.92164 | 0.00000 | 0.00000 | ||
945 | 2004.12.03 08:09 | close | 473 | 0.02 | 1.92350 | 0.00000 | 0.00000 | 3.72 | 11259.78 |
946 | 2004.12.03 08:09 | close | 472 | 0.01 | 1.92350 | 0.00000 | 0.00000 | 0.61 | 11260.39 |
947 | 2004.12.07 10:00 | sell | 474 | 0.01 | 1.94607 | 0.00000 | 0.00000 | ||
948 | 2004.12.07 12:00 | sell | 475 | 0.02 | 1.94677 | 0.00000 | 0.00000 | ||
949 | 2004.12.07 13:00 | sell | 476 | 0.03 | 1.94940 | 0.00000 | 0.00000 | ||
950 | 2004.12.07 14:06 | close | 476 | 0.03 | 1.94720 | 0.00000 | 0.00000 | 6.60 | 11266.99 |
951 | 2004.12.07 14:06 | close | 475 | 0.02 | 1.94720 | 0.00000 | 0.00000 | -0.86 | 11266.13 |
952 | 2004.12.07 14:06 | close | 474 | 0.01 | 1.94720 | 0.00000 | 0.00000 | -1.13 | 11265.00 |
953 | 2004.12.08 12:00 | buy | 477 | 0.01 | 1.93230 | 0.00000 | 0.00000 | ||
954 | 2004.12.08 13:00 | buy | 478 | 0.02 | 1.93127 | 0.00000 | 0.00000 | ||
955 | 2004.12.08 14:00 | buy | 479 | 0.03 | 1.92939 | 0.00000 | 0.00000 | ||
956 | 2004.12.08 14:39 | close | 479 | 0.03 | 1.93152 | 0.00000 | 0.00000 | 6.39 | 11271.39 |
957 | 2004.12.08 14:39 | close | 478 | 0.02 | 1.93152 | 0.00000 | 0.00000 | 0.50 | 11271.89 |
958 | 2004.12.08 14:39 | close | 477 | 0.01 | 1.93152 | 0.00000 | 0.00000 | -0.78 | 11271.11 |
959 | 2004.12.08 17:00 | buy | 480 | 0.01 | 1.92523 | 0.00000 | 0.00000 | ||
960 | 2004.12.08 17:38 | close | 480 | 0.01 | 1.92885 | 0.00000 | 0.00000 | 3.62 | 11274.73 |
961 | 2004.12.09 13:00 | buy | 481 | 0.01 | 1.91740 | 0.00000 | 0.00000 | ||
962 | 2004.12.09 15:09 | close | 481 | 0.01 | 1.92120 | 0.00000 | 0.00000 | 3.80 | 11278.53 |
963 | 2004.12.09 21:00 | buy | 482 | 0.01 | 1.93101 | 0.00000 | 0.00000 | ||
964 | 2004.12.09 22:00 | buy | 483 | 0.03 | 1.92747 | 0.00000 | 0.00000 | ||
965 | 2004.12.09 22:00 | sell | 484 | 0.01 | 1.92727 | 0.00000 | 0.00000 | ||
966 | 2004.12.10 00:29 | close | 484 | 0.01 | 1.92355 | 0.00000 | 0.00000 | 3.75 | 11282.27 |
967 | 2004.12.10 02:00 | buy | 485 | 0.05 | 1.92315 | 0.00000 | 0.00000 | ||
968 | 2004.12.10 04:00 | buy | 486 | 0.07 | 1.91803 | 0.00000 | 0.00000 | ||
969 | 2004.12.10 07:00 | buy | 487 | 0.09 | 1.91225 | 0.00000 | 0.00000 | ||
970 | 2004.12.10 13:00 | buy | 488 | 0.11 | 1.90477 | 0.00000 | 0.00000 | ||
971 | 2004.12.10 19:24 | close | 488 | 0.11 | 1.91484 | 0.00000 | 0.00000 | 110.77 | 11393.04 |
972 | 2004.12.10 19:24 | close | 487 | 0.09 | 1.91484 | 0.00000 | 0.00000 | 23.31 | 11416.35 |
973 | 2004.12.10 19:24 | close | 486 | 0.07 | 1.91484 | 0.00000 | 0.00000 | -22.33 | 11394.02 |
974 | 2004.12.10 19:24 | close | 485 | 0.05 | 1.91484 | 0.00000 | 0.00000 | -41.55 | 11352.47 |
975 | 2004.12.10 19:24 | close | 483 | 0.03 | 1.91484 | 0.00000 | 0.00000 | -38.16 | 11314.31 |
976 | 2004.12.10 19:24 | close | 482 | 0.01 | 1.91484 | 0.00000 | 0.00000 | -16.26 | 11298.05 |
977 | 2004.12.13 23:00 | sell | 489 | 0.01 | 1.92437 | 0.00000 | 0.00000 | ||
978 | 2004.12.14 00:00 | sell | 490 | 0.02 | 1.92499 | 0.00000 | 0.00000 | ||
979 | 2004.12.14 01:29 | close | 490 | 0.02 | 1.92319 | 0.00000 | 0.00000 | 3.60 | 11301.65 |
980 | 2004.12.14 01:29 | close | 489 | 0.01 | 1.92319 | 0.00000 | 0.00000 | 1.21 | 11302.86 |
981 | 2004.12.15 19:00 | sell | 491 | 0.01 | 1.94340 | 0.00000 | 0.00000 | ||
982 | 2004.12.16 03:00 | close | 491 | 0.01 | 1.94076 | 0.00000 | 0.00000 | 2.72 | 11305.58 |
983 | 2004.12.16 17:00 | sell | 492 | 0.01 | 1.93970 | 0.00000 | 0.00000 | ||
984 | 2004.12.16 17:23 | close | 492 | 0.01 | 1.93551 | 0.00000 | 0.00000 | 4.19 | 11309.77 |
985 | 2004.12.16 19:00 | buy | 493 | 0.01 | 1.93540 | 0.00000 | 0.00000 | ||
986 | 2004.12.16 20:00 | buy | 494 | 0.02 | 1.93200 | 0.00000 | 0.00000 | ||
987 | 2004.12.16 21:00 | buy | 495 | 0.03 | 1.92808 | 0.00000 | 0.00000 | ||
988 | 2004.12.16 22:59 | close | 495 | 0.03 | 1.93139 | 0.00000 | 0.00000 | 9.93 | 11319.70 |
989 | 2004.12.16 22:59 | close | 494 | 0.02 | 1.93139 | 0.00000 | 0.00000 | -1.22 | 11318.48 |
990 | 2004.12.16 22:59 | close | 493 | 0.01 | 1.93139 | 0.00000 | 0.00000 | -4.01 | 11314.47 |
991 | 2004.12.16 23:00 | buy | 496 | 0.01 | 1.93161 | 0.00000 | 0.00000 | ||
992 | 2004.12.17 07:00 | close | 496 | 0.01 | 1.93397 | 0.00000 | 0.00000 | 2.27 | 11316.74 |
993 | 2005.01.06 13:00 | buy | 497 | 0.01 | 1.87143 | 0.00000 | 0.00000 | ||
994 | 2005.01.06 15:00 | close | 497 | 0.01 | 1.87382 | 0.00000 | 0.00000 | 2.39 | 11319.13 |
995 | 2005.01.07 18:00 | sell | 498 | 0.01 | 1.86767 | 0.00000 | 0.00000 | ||
996 | 2005.01.07 19:00 | sell | 499 | 0.03 | 1.86923 | 0.00000 | 0.00000 | ||
997 | 2005.01.07 19:16 | close | 499 | 0.03 | 1.86615 | 0.00000 | 0.00000 | 9.24 | 11328.37 |
998 | 2005.01.07 19:16 | close | 498 | 0.01 | 1.86615 | 0.00000 | 0.00000 | 1.52 | 11329.89 |
999 | 2005.01.12 16:00 | buy | 500 | 0.01 | 1.88554 | 0.00000 | 0.00000 | ||
1000 | 2005.01.12 17:00 | close | 500 | 0.01 | 1.88778 | 0.00000 | 0.00000 | 2.24 | 11332.13 |
1001 | 2005.01.12 19:00 | sell | 501 | 0.01 | 1.89247 | 0.00000 | 0.00000 | ||
1002 | 2005.01.13 01:00 | close | 501 | 0.01 | 1.89009 | 0.00000 | 0.00000 | 2.46 | 11334.59 |
1003 | 2005.01.14 12:00 | buy | 502 | 0.01 | 1.87164 | 0.00000 | 0.00000 | ||
1004 | 2005.01.14 13:00 | buy | 503 | 0.02 | 1.87108 | 0.00000 | 0.00000 | ||
1005 | 2005.01.14 14:00 | buy | 504 | 0.03 | 1.86921 | 0.00000 | 0.00000 | ||
1006 | 2005.01.14 14:58 | close | 504 | 0.03 | 1.87108 | 0.00000 | 0.00000 | 5.61 | 11340.20 |
1007 | 2005.01.14 14:58 | close | 503 | 0.02 | 1.87108 | 0.00000 | 0.00000 | 0.00 | 11340.20 |
1008 | 2005.01.14 14:58 | close | 502 | 0.01 | 1.87108 | 0.00000 | 0.00000 | -0.56 | 11339.64 |
1009 | 2005.01.17 16:00 | buy | 505 | 0.01 | 1.86260 | 0.00000 | 0.00000 | ||
1010 | 2005.01.17 17:00 | buy | 506 | 0.02 | 1.86002 | 0.00000 | 0.00000 | ||
1011 | 2005.01.17 18:00 | buy | 507 | 0.03 | 1.85928 | 0.00000 | 0.00000 | ||
1012 | 2005.01.17 18:31 | close | 507 | 0.03 | 1.86099 | 0.00000 | 0.00000 | 5.13 | 11344.77 |
1013 | 2005.01.17 18:31 | close | 506 | 0.02 | 1.86099 | 0.00000 | 0.00000 | 1.94 | 11346.71 |
1014 | 2005.01.17 18:31 | close | 505 | 0.01 | 1.86099 | 0.00000 | 0.00000 | -1.61 | 11345.10 |
1015 | 2005.01.18 15:00 | sell | 508 | 0.01 | 1.87009 | 0.00000 | 0.00000 | ||
1016 | 2005.01.18 16:00 | sell | 509 | 0.02 | 1.87164 | 0.00000 | 0.00000 | ||
1017 | 2005.01.18 16:00 | close | 509 | 0.02 | 1.86936 | 0.00000 | 0.00000 | 4.56 | 11349.66 |
1018 | 2005.01.18 16:00 | close | 508 | 0.01 | 1.86936 | 0.00000 | 0.00000 | 0.73 | 11350.39 |
1019 | 2005.01.19 12:00 | sell | 510 | 0.01 | 1.87580 | 0.00000 | 0.00000 | ||
1020 | 2005.01.19 13:00 | sell | 511 | 0.02 | 1.87975 | 0.00000 | 0.00000 | ||
1021 | 2005.01.19 17:04 | close | 511 | 0.02 | 1.87677 | 0.00000 | 0.00000 | 5.96 | 11356.35 |
1022 | 2005.01.19 17:04 | close | 510 | 0.01 | 1.87677 | 0.00000 | 0.00000 | -0.97 | 11355.38 |
1023 | 2005.01.21 12:00 | sell | 512 | 0.01 | 1.86203 | 0.00000 | 0.00000 | ||
1024 | 2005.01.21 14:00 | sell | 513 | 0.03 | 1.86456 | 0.00000 | 0.00000 | ||
1025 | 2005.01.21 16:00 | sell | 514 | 0.05 | 1.86830 | 0.00000 | 0.00000 | ||
1026 | 2005.01.21 19:00 | sell | 515 | 0.07 | 1.87328 | 0.00000 | 0.00000 | ||
1027 | 2005.01.21 20:00 | sell | 516 | 0.09 | 1.87886 | 0.00000 | 0.00000 | ||
1028 | 2005.01.24 11:00 | sell | 517 | 0.11 | 1.88313 | 0.00000 | 0.00000 | ||
1029 | 2005.01.24 18:00 | close | 517 | 0.11 | 1.87573 | 0.00000 | 0.00000 | 81.40 | 11436.78 |
1030 | 2005.01.24 18:00 | close | 516 | 0.09 | 1.87573 | 0.00000 | 0.00000 | 28.42 | 11465.20 |
1031 | 2005.01.24 18:00 | close | 515 | 0.07 | 1.87573 | 0.00000 | 0.00000 | -16.95 | 11448.25 |
1032 | 2005.01.24 18:00 | close | 514 | 0.05 | 1.87573 | 0.00000 | 0.00000 | -37.01 | 11411.24 |
1033 | 2005.01.24 18:00 | close | 513 | 0.03 | 1.87573 | 0.00000 | 0.00000 | -33.43 | 11377.81 |
1034 | 2005.01.24 18:00 | close | 512 | 0.01 | 1.87573 | 0.00000 | 0.00000 | -13.67 | 11364.14 |
1035 | 2005.01.25 18:00 | sell | 518 | 0.01 | 1.86460 | 0.00000 | 0.00000 | ||
1036 | 2005.01.25 22:00 | close | 518 | 0.01 | 1.86292 | 0.00000 | 0.00000 | 1.68 | 11365.82 |
1037 | 2005.01.25 23:00 | buy | 519 | 0.01 | 1.86391 | 0.00000 | 0.00000 | ||
1038 | 2005.01.26 03:00 | close | 519 | 0.01 | 1.86632 | 0.00000 | 0.00000 | 2.32 | 11368.14 |
1039 | 2005.01.26 12:00 | buy | 520 | 0.01 | 1.87618 | 0.00000 | 0.00000 | ||
1040 | 2005.01.26 14:00 | close | 520 | 0.01 | 1.87868 | 0.00000 | 0.00000 | 2.50 | 11370.64 |
1041 | 2005.02.07 02:00 | buy | 521 | 0.01 | 1.87315 | 0.00000 | 0.00000 | ||
1042 | 2005.02.07 03:00 | buy | 522 | 0.02 | 1.87261 | 0.00000 | 0.00000 | ||
1043 | 2005.02.07 03:16 | close | 522 | 0.02 | 1.87435 | 0.00000 | 0.00000 | 3.48 | 11374.12 |
1044 | 2005.02.07 03:16 | close | 521 | 0.01 | 1.87435 | 0.00000 | 0.00000 | 1.20 | 11375.32 |
1045 | 2005.02.07 21:00 | buy | 523 | 0.01 | 1.85818 | 0.00000 | 0.00000 | ||
1046 | 2005.02.07 23:00 | buy | 524 | 0.02 | 1.85709 | 0.00000 | 0.00000 | ||
1047 | 2005.02.08 01:00 | buy | 525 | 0.03 | 1.85557 | 0.00000 | 0.00000 | ||
1048 | 2005.02.08 01:50 | close | 525 | 0.03 | 1.85720 | 0.00000 | 0.00000 | 4.89 | 11380.21 |
1049 | 2005.02.08 01:50 | close | 524 | 0.02 | 1.85720 | 0.00000 | 0.00000 | 0.04 | 11380.25 |
1050 | 2005.02.08 01:50 | close | 523 | 0.01 | 1.85720 | 0.00000 | 0.00000 | -1.07 | 11379.18 |
1051 | 2005.02.08 02:00 | buy | 526 | 0.01 | 1.85762 | 0.00000 | 0.00000 | ||
1052 | 2005.02.08 05:00 | buy | 527 | 0.02 | 1.85637 | 0.00000 | 0.00000 | ||
1053 | 2005.02.08 07:00 | buy | 528 | 0.03 | 1.85584 | 0.00000 | 0.00000 | ||
1054 | 2005.02.08 08:24 | close | 528 | 0.03 | 1.85720 | 0.00000 | 0.00000 | 4.08 | 11383.26 |
1055 | 2005.02.08 08:24 | close | 527 | 0.02 | 1.85720 | 0.00000 | 0.00000 | 1.66 | 11384.92 |
1056 | 2005.02.08 08:24 | close | 526 | 0.01 | 1.85720 | 0.00000 | 0.00000 | -0.42 | 11384.50 |
1057 | 2005.02.10 17:00 | buy | 529 | 0.01 | 1.86601 | 0.00000 | 0.00000 | ||
1058 | 2005.02.10 17:22 | close | 529 | 0.01 | 1.86964 | 0.00000 | 0.00000 | 3.63 | 11388.13 |
1059 | 2005.02.10 19:00 | sell | 530 | 0.01 | 1.87043 | 0.00000 | 0.00000 | ||
1060 | 2005.02.10 20:00 | sell | 531 | 0.02 | 1.87244 | 0.00000 | 0.00000 | ||
1061 | 2005.02.10 20:43 | close | 531 | 0.02 | 1.87037 | 0.00000 | 0.00000 | 4.14 | 11392.27 |
1062 | 2005.02.10 20:43 | close | 530 | 0.01 | 1.87037 | 0.00000 | 0.00000 | 0.06 | 11392.33 |
1063 | 2005.02.10 21:00 | sell | 532 | 0.01 | 1.87000 | 0.00000 | 0.00000 | ||
1064 | 2005.02.11 02:00 | close | 532 | 0.01 | 1.86777 | 0.00000 | 0.00000 | 2.26 | 11394.58 |
1065 | 2005.02.21 11:00 | buy | 533 | 0.01 | 1.89857 | 0.00000 | 0.00000 | ||
1066 | 2005.02.21 12:00 | buy | 534 | 0.03 | 1.89752 | 0.00000 | 0.00000 | ||
1067 | 2005.02.21 15:00 | buy | 535 | 0.05 | 1.89458 | 0.00000 | 0.00000 | ||
1068 | 2005.02.21 18:00 | close | 535 | 0.05 | 1.89685 | 0.00000 | 0.00000 | 11.35 | 11405.93 |
1069 | 2005.02.21 18:00 | close | 534 | 0.03 | 1.89685 | 0.00000 | 0.00000 | -2.01 | 11403.92 |
1070 | 2005.02.21 18:00 | close | 533 | 0.01 | 1.89685 | 0.00000 | 0.00000 | -1.72 | 11402.20 |
1071 | 2005.03.02 11:00 | sell | 536 | 0.01 | 1.91242 | 0.00000 | 0.00000 | ||
1072 | 2005.03.02 11:48 | close | 536 | 0.01 | 1.90771 | 0.00000 | 0.00000 | 4.71 | 11406.91 |
1073 | 2005.03.04 16:00 | buy | 537 | 0.01 | 1.91197 | 0.00000 | 0.00000 | ||
1074 | 2005.03.04 16:16 | close | 537 | 0.01 | 1.91572 | 0.00000 | 0.00000 | 3.75 | 11410.66 |
1075 | 2005.03.04 17:00 | buy | 538 | 0.01 | 1.92047 | 0.00000 | 0.00000 | ||
1076 | 2005.03.04 17:36 | close | 538 | 0.01 | 1.92419 | 0.00000 | 0.00000 | 3.72 | 11414.38 |
1077 | 2005.03.07 00:00 | sell | 539 | 0.01 | 1.92302 | 0.00000 | 0.00000 | ||
1078 | 2005.03.07 09:26 | close | 539 | 0.01 | 1.91929 | 0.00000 | 0.00000 | 3.73 | 11418.11 |
1079 | 2005.03.08 17:00 | buy | 540 | 0.01 | 1.92992 | 0.00000 | 0.00000 | ||
1080 | 2005.03.08 19:00 | sell | 541 | 0.01 | 1.92903 | 0.00000 | 0.00000 | ||
1081 | 2005.03.08 20:00 | buy | 542 | 0.03 | 1.92778 | 0.00000 | 0.00000 | ||
1082 | 2005.03.09 01:00 | close | 542 | 0.03 | 1.92945 | 0.00000 | 0.00000 | 4.74 | 11422.85 |
1083 | 2005.03.09 01:00 | close | 540 | 0.01 | 1.92945 | 0.00000 | 0.00000 | -0.56 | 11422.29 |
1084 | 2005.03.09 11:00 | sell | 543 | 0.02 | 1.92996 | 0.00000 | 0.00000 | ||
1085 | 2005.03.09 11:30 | close | 543 | 0.02 | 1.92815 | 0.00000 | 0.00000 | 3.62 | 11425.91 |
1086 | 2005.03.09 11:30 | close | 541 | 0.01 | 1.92815 | 0.00000 | 0.00000 | 0.91 | 11426.82 |
1087 | 2005.03.16 00:00 | buy | 544 | 0.01 | 1.91279 | 0.00000 | 0.00000 | ||
1088 | 2005.03.16 05:00 | buy | 545 | 0.02 | 1.91217 | 0.00000 | 0.00000 | ||
1089 | 2005.03.16 07:02 | close | 545 | 0.02 | 1.91391 | 0.00000 | 0.00000 | 3.48 | 11430.30 |
1090 | 2005.03.16 07:02 | close | 544 | 0.01 | 1.91391 | 0.00000 | 0.00000 | 1.12 | 11431.42 |
1091 | 2005.03.21 15:00 | buy | 546 | 0.01 | 1.90200 | 0.00000 | 0.00000 | ||
1092 | 2005.03.21 16:00 | buy | 547 | 0.02 | 1.89875 | 0.00000 | 0.00000 | ||
1093 | 2005.03.21 18:00 | buy | 548 | 0.03 | 1.89610 | 0.00000 | 0.00000 | ||
1094 | 2005.03.22 02:00 | buy | 549 | 0.04 | 1.89551 | 0.00000 | 0.00000 | ||
1095 | 2005.03.22 05:41 | close | 549 | 0.04 | 1.89755 | 0.00000 | 0.00000 | 8.16 | 11439.58 |
1096 | 2005.03.22 05:41 | close | 548 | 0.03 | 1.89755 | 0.00000 | 0.00000 | 4.08 | 11443.65 |
1097 | 2005.03.22 05:41 | close | 547 | 0.02 | 1.89755 | 0.00000 | 0.00000 | -2.58 | 11441.07 |
1098 | 2005.03.22 05:41 | close | 546 | 0.01 | 1.89755 | 0.00000 | 0.00000 | -4.54 | 11436.53 |
1099 | 2005.03.22 22:00 | sell | 550 | 0.01 | 1.88345 | 0.00000 | 0.00000 | ||
1100 | 2005.03.22 23:00 | sell | 551 | 0.03 | 1.88476 | 0.00000 | 0.00000 | ||
1101 | 2005.03.22 23:00 | buy | 552 | 0.01 | 1.88516 | 0.00000 | 0.00000 | ||
1102 | 2005.03.23 11:00 | close | 551 | 0.03 | 1.88356 | 0.00000 | 0.00000 | 3.68 | 11440.21 |
1103 | 2005.03.23 11:00 | close | 550 | 0.01 | 1.88356 | 0.00000 | 0.00000 | -0.08 | 11440.13 |
1104 | 2005.03.23 11:00 | buy | 553 | 0.02 | 1.88356 | 0.00000 | 0.00000 | ||
1105 | 2005.03.23 12:00 | buy | 554 | 0.03 | 1.87866 | 0.00000 | 0.00000 | ||
1106 | 2005.03.23 15:00 | buy | 555 | 0.04 | 1.87734 | 0.00000 | 0.00000 | ||
1107 | 2005.03.23 16:00 | buy | 556 | 0.05 | 1.87211 | 0.00000 | 0.00000 | ||
1108 | 2005.03.23 19:00 | buy | 557 | 0.06 | 1.87103 | 0.00000 | 0.00000 | ||
1109 | 2005.03.23 20:00 | buy | 558 | 0.07 | 1.87023 | 0.00000 | 0.00000 | ||
1110 | 2005.03.23 21:00 | buy | 559 | 0.08 | 1.86967 | 0.00000 | 0.00000 | ||
1111 | 2005.03.23 22:00 | buy | 560 | 0.09 | 1.86696 | 0.00000 | 0.00000 | ||
1112 | 2005.03.24 06:47 | close | 560 | 0.09 | 1.87224 | 0.00000 | 0.00000 | 45.05 | 11485.18 |
1113 | 2005.03.24 06:47 | close | 559 | 0.08 | 1.87224 | 0.00000 | 0.00000 | 18.36 | 11503.54 |
1114 | 2005.03.24 06:47 | close | 558 | 0.07 | 1.87224 | 0.00000 | 0.00000 | 12.15 | 11515.69 |
1115 | 2005.03.24 06:47 | close | 557 | 0.06 | 1.87224 | 0.00000 | 0.00000 | 5.61 | 11521.30 |
1116 | 2005.03.24 06:47 | close | 556 | 0.05 | 1.87224 | 0.00000 | 0.00000 | -0.72 | 11520.58 |
1117 | 2005.03.24 06:47 | close | 555 | 0.04 | 1.87224 | 0.00000 | 0.00000 | -21.50 | 11499.08 |
1118 | 2005.03.24 06:47 | close | 554 | 0.03 | 1.87224 | 0.00000 | 0.00000 | -20.08 | 11479.00 |
1119 | 2005.03.24 06:47 | close | 553 | 0.02 | 1.87224 | 0.00000 | 0.00000 | -23.19 | 11455.81 |
1120 | 2005.03.24 06:47 | close | 552 | 0.01 | 1.87224 | 0.00000 | 0.00000 | -13.29 | 11442.53 |
1121 | 2005.03.28 05:00 | sell | 561 | 0.01 | 1.85964 | 0.00000 | 0.00000 | ||
1122 | 2005.03.28 06:00 | sell | 562 | 0.03 | 1.86086 | 0.00000 | 0.00000 | ||
1123 | 2005.03.28 06:00 | buy | 563 | 0.01 | 1.86096 | 0.00000 | 0.00000 | ||
1124 | 2005.03.28 13:00 | close | 563 | 0.01 | 1.86356 | 0.00000 | 0.00000 | 2.60 | 11445.13 |
1125 | 2005.03.28 16:00 | sell | 564 | 0.05 | 1.86451 | 0.00000 | 0.00000 | ||
1126 | 2005.03.28 16:47 | close | 564 | 0.05 | 1.86146 | 0.00000 | 0.00000 | 15.25 | 11460.38 |
1127 | 2005.03.28 16:47 | close | 562 | 0.03 | 1.86146 | 0.00000 | 0.00000 | -1.80 | 11458.58 |
1128 | 2005.03.28 16:47 | close | 561 | 0.01 | 1.86146 | 0.00000 | 0.00000 | -1.82 | 11456.76 |
1129 | 2005.04.01 17:00 | buy | 565 | 0.01 | 1.89441 | 0.00000 | 0.00000 | ||
1130 | 2005.04.01 18:00 | buy | 566 | 0.03 | 1.88776 | 0.00000 | 0.00000 | ||
1131 | 2005.04.01 19:00 | sell | 567 | 0.01 | 1.87774 | 0.00000 | 0.00000 | ||
1132 | 2005.04.01 19:00 | buy | 568 | 0.05 | 1.87794 | 0.00000 | 0.00000 | ||
1133 | 2005.04.01 22:00 | sell | 569 | 0.03 | 1.88252 | 0.00000 | 0.00000 | ||
1134 | 2005.04.04 00:44 | close | 569 | 0.03 | 1.87848 | 0.00000 | 0.00000 | 12.20 | 11468.96 |
1135 | 2005.04.04 00:44 | close | 567 | 0.01 | 1.87848 | 0.00000 | 0.00000 | -0.71 | 11468.25 |
1136 | 2005.04.04 11:00 | buy | 570 | 0.07 | 1.87458 | 0.00000 | 0.00000 | ||
1137 | 2005.04.05 21:55 | close | 570 | 0.07 | 1.88015 | 0.00000 | 0.00000 | 38.35 | 11506.60 |
1138 | 2005.04.05 21:55 | close | 568 | 0.05 | 1.88015 | 0.00000 | 0.00000 | 10.14 | 11516.73 |
1139 | 2005.04.05 21:55 | close | 566 | 0.03 | 1.88015 | 0.00000 | 0.00000 | -23.38 | 11493.35 |
1140 | 2005.04.05 21:55 | close | 565 | 0.01 | 1.88015 | 0.00000 | 0.00000 | -14.44 | 11478.91 |
1141 | 2005.04.08 19:00 | buy | 571 | 0.01 | 1.88253 | 0.00000 | 0.00000 | ||
1142 | 2005.04.08 23:00 | close | 571 | 0.01 | 1.88461 | 0.00000 | 0.00000 | 2.08 | 11480.99 |
1143 | 2005.04.11 01:00 | sell | 572 | 0.01 | 1.88475 | 0.00000 | 0.00000 | ||
1144 | 2005.04.11 02:00 | close | 572 | 0.01 | 1.88231 | 0.00000 | 0.00000 | 2.44 | 11483.43 |
1145 | 2005.04.20 00:00 | sell | 573 | 0.01 | 1.91795 | 0.00000 | 0.00000 | ||
1146 | 2005.04.20 11:30 | close | 573 | 0.01 | 1.91385 | 0.00000 | 0.00000 | 4.10 | 11487.53 |
1147 | 2005.04.27 10:00 | sell | 574 | 0.01 | 1.89893 | 0.00000 | 0.00000 | ||
1148 | 2005.04.27 11:00 | sell | 575 | 0.03 | 1.90095 | 0.00000 | 0.00000 | ||
1149 | 2005.04.27 16:00 | buy | 576 | 0.01 | 1.90868 | 0.00000 | 0.00000 | ||
1150 | 2005.04.27 16:00 | sell | 577 | 0.05 | 1.90848 | 0.00000 | 0.00000 | ||
1151 | 2005.04.27 18:00 | buy | 578 | 0.03 | 1.90706 | 0.00000 | 0.00000 | ||
1152 | 2005.04.27 19:00 | close | 577 | 0.05 | 1.90448 | 0.00000 | 0.00000 | 20.00 | 11507.53 |
1153 | 2005.04.27 19:00 | close | 575 | 0.03 | 1.90448 | 0.00000 | 0.00000 | -10.59 | 11496.94 |
1154 | 2005.04.27 19:00 | close | 574 | 0.01 | 1.90448 | 0.00000 | 0.00000 | -5.55 | 11491.39 |
1155 | 2005.04.27 20:00 | buy | 579 | 0.05 | 1.90368 | 0.00000 | 0.00000 | ||
1156 | 2005.04.28 14:00 | close | 579 | 0.05 | 1.90600 | 0.00000 | 0.00000 | 10.23 | 11501.62 |
1157 | 2005.04.28 14:00 | close | 578 | 0.03 | 1.90600 | 0.00000 | 0.00000 | -4.00 | 11497.61 |
1158 | 2005.04.28 14:00 | close | 576 | 0.01 | 1.90600 | 0.00000 | 0.00000 | -2.95 | 11494.66 |
1159 | 2005.05.02 18:00 | sell | 580 | 0.01 | 1.89268 | 0.00000 | 0.00000 | ||
1160 | 2005.05.02 19:00 | sell | 581 | 0.03 | 1.89545 | 0.00000 | 0.00000 | ||
1161 | 2005.05.02 19:00 | buy | 582 | 0.01 | 1.89565 | 0.00000 | 0.00000 | ||
1162 | 2005.05.02 20:00 | close | 581 | 0.03 | 1.89297 | 0.00000 | 0.00000 | 7.44 | 11502.10 |
1163 | 2005.05.02 20:00 | close | 580 | 0.01 | 1.89297 | 0.00000 | 0.00000 | -0.29 | 11501.81 |
1164 | 2005.05.02 20:00 | buy | 583 | 0.02 | 1.89297 | 0.00000 | 0.00000 | ||
1165 | 2005.05.03 01:51 | close | 583 | 0.02 | 1.89529 | 0.00000 | 0.00000 | 4.46 | 11506.27 |
1166 | 2005.05.03 01:51 | close | 582 | 0.01 | 1.89529 | 0.00000 | 0.00000 | -0.45 | 11505.81 |
1167 | 2005.05.04 07:00 | sell | 584 | 0.01 | 1.90062 | 0.00000 | 0.00000 | ||
1168 | 2005.05.04 14:00 | sell | 585 | 0.02 | 1.90193 | 0.00000 | 0.00000 | ||
1169 | 2005.05.04 15:35 | close | 585 | 0.02 | 1.90004 | 0.00000 | 0.00000 | 3.78 | 11509.59 |
1170 | 2005.05.04 15:35 | close | 584 | 0.01 | 1.90004 | 0.00000 | 0.00000 | 0.58 | 11510.17 |
1171 | 2005.05.06 16:00 | sell | 586 | 0.01 | 1.89033 | 0.00000 | 0.00000 | ||
1172 | 2005.05.06 17:00 | sell | 587 | 0.03 | 1.89268 | 0.00000 | 0.00000 | ||
1173 | 2005.05.06 22:00 | close | 587 | 0.03 | 1.89034 | 0.00000 | 0.00000 | 7.02 | 11517.19 |
1174 | 2005.05.06 22:00 | close | 586 | 0.01 | 1.89034 | 0.00000 | 0.00000 | -0.01 | 11517.18 |
1175 | 2005.05.11 16:00 | sell | 588 | 0.01 | 1.87487 | 0.00000 | 0.00000 | ||
1176 | 2005.05.11 18:00 | buy | 589 | 0.01 | 1.87425 | 0.00000 | 0.00000 | ||
1177 | 2005.05.11 19:00 | close | 588 | 0.01 | 1.87326 | 0.00000 | 0.00000 | 1.61 | 11518.79 |
1178 | 2005.05.11 19:00 | buy | 590 | 0.02 | 1.87326 | 0.00000 | 0.00000 | ||
1179 | 2005.05.11 19:05 | close | 590 | 0.02 | 1.87503 | 0.00000 | 0.00000 | 3.54 | 11522.33 |
1180 | 2005.05.11 19:05 | close | 589 | 0.01 | 1.87503 | 0.00000 | 0.00000 | 0.78 | 11523.11 |
1181 | 2005.05.12 16:00 | sell | 591 | 0.01 | 1.86148 | 0.00000 | 0.00000 | ||
1182 | 2005.05.12 17:00 | sell | 592 | 0.03 | 1.86253 | 0.00000 | 0.00000 | ||
1183 | 2005.05.12 23:00 | sell | 593 | 0.05 | 1.86565 | 0.00000 | 0.00000 | ||
1184 | 2005.05.13 00:28 | close | 593 | 0.05 | 1.86303 | 0.00000 | 0.00000 | 13.24 | 11536.35 |
1185 | 2005.05.13 00:28 | close | 592 | 0.03 | 1.86303 | 0.00000 | 0.00000 | -1.42 | 11534.94 |
1186 | 2005.05.13 00:28 | close | 591 | 0.01 | 1.86303 | 0.00000 | 0.00000 | -1.52 | 11533.42 |
1187 | 2005.05.20 16:00 | sell | 594 | 0.01 | 1.82984 | 0.00000 | 0.00000 | ||
1188 | 2005.05.20 16:29 | close | 594 | 0.01 | 1.82627 | 0.00000 | 0.00000 | 3.57 | 11536.99 |
1189 | 2005.05.31 05:00 | sell | 595 | 0.01 | 1.81451 | 0.00000 | 0.00000 | ||
1190 | 2005.05.31 11:00 | sell | 596 | 0.03 | 1.81859 | 0.00000 | 0.00000 | ||
1191 | 2005.05.31 16:00 | sell | 597 | 0.05 | 1.82164 | 0.00000 | 0.00000 | ||
1192 | 2005.05.31 20:24 | close | 597 | 0.05 | 1.81849 | 0.00000 | 0.00000 | 15.75 | 11552.74 |
1193 | 2005.05.31 20:24 | close | 596 | 0.03 | 1.81849 | 0.00000 | 0.00000 | 0.30 | 11553.04 |
1194 | 2005.05.31 20:24 | close | 595 | 0.01 | 1.81849 | 0.00000 | 0.00000 | -3.98 | 11549.06 |
1195 | 2005.06.07 10:00 | buy | 598 | 0.01 | 1.82885 | 0.00000 | 0.00000 | ||
1196 | 2005.06.07 12:00 | close | 598 | 0.01 | 1.83097 | 0.00000 | 0.00000 | 2.12 | 11551.18 |
1197 | 2005.06.09 01:00 | buy | 599 | 0.01 | 1.82354 | 0.00000 | 0.00000 | ||
1198 | 2005.06.09 04:00 | close | 599 | 0.01 | 1.82612 | 0.00000 | 0.00000 | 2.58 | 11553.76 |
1199 | 2005.06.10 18:00 | sell | 600 | 0.01 | 1.81303 | 0.00000 | 0.00000 | ||
1200 | 2005.06.13 04:05 | close | 600 | 0.01 | 1.80938 | 0.00000 | 0.00000 | 3.68 | 11557.43 |
1201 | 2005.06.15 17:00 | buy | 601 | 0.01 | 1.81740 | 0.00000 | 0.00000 | ||
1202 | 2005.06.15 18:00 | close | 601 | 0.01 | 1.81895 | 0.00000 | 0.00000 | 1.55 | 11558.98 |
1203 | 2005.06.15 22:00 | sell | 602 | 0.01 | 1.82214 | 0.00000 | 0.00000 | ||
1204 | 2005.06.16 01:00 | sell | 603 | 0.02 | 1.82282 | 0.00000 | 0.00000 | ||
1205 | 2005.06.16 02:39 | close | 603 | 0.02 | 1.82103 | 0.00000 | 0.00000 | 3.58 | 11562.56 |
1206 | 2005.06.16 02:39 | close | 602 | 0.01 | 1.82103 | 0.00000 | 0.00000 | 1.19 | 11563.76 |
1207 | 2005.06.16 17:00 | sell | 604 | 0.01 | 1.81994 | 0.00000 | 0.00000 | ||
1208 | 2005.06.16 20:00 | sell | 605 | 0.03 | 1.82230 | 0.00000 | 0.00000 | ||
1209 | 2005.06.16 21:00 | close | 605 | 0.03 | 1.82082 | 0.00000 | 0.00000 | 4.44 | 11568.20 |
1210 | 2005.06.16 21:00 | close | 604 | 0.01 | 1.82082 | 0.00000 | 0.00000 | -0.88 | 11567.32 |
1211 | 2005.06.22 12:00 | sell | 606 | 0.01 | 1.82234 | 0.00000 | 0.00000 | ||
1212 | 2005.06.22 12:16 | close | 606 | 0.01 | 1.81879 | 0.00000 | 0.00000 | 3.55 | 11570.87 |
1213 | 2005.06.29 18:00 | buy | 607 | 0.01 | 1.80475 | 0.00000 | 0.00000 | ||
1214 | 2005.06.29 19:00 | close | 607 | 0.01 | 1.80730 | 0.00000 | 0.00000 | 2.55 | 11573.42 |
1215 | 2005.06.30 11:00 | sell | 608 | 0.01 | 1.80413 | 0.00000 | 0.00000 | ||
1216 | 2005.06.30 11:34 | close | 608 | 0.01 | 1.80043 | 0.00000 | 0.00000 | 3.70 | 11577.12 |
1217 | 2005.06.30 13:00 | sell | 609 | 0.01 | 1.79511 | 0.00000 | 0.00000 | ||
1218 | 2005.06.30 14:00 | close | 609 | 0.01 | 1.79341 | 0.00000 | 0.00000 | 1.70 | 11578.82 |
1219 | 2005.06.30 17:00 | buy | 610 | 0.01 | 1.79260 | 0.00000 | 0.00000 | ||
1220 | 2005.06.30 20:00 | buy | 611 | 0.02 | 1.79174 | 0.00000 | 0.00000 | ||
1221 | 2005.06.30 22:00 | buy | 612 | 0.03 | 1.79044 | 0.00000 | 0.00000 | ||
1222 | 2005.07.01 02:00 | buy | 613 | 0.04 | 1.78974 | 0.00000 | 0.00000 | ||
1223 | 2005.07.01 02:08 | close | 613 | 0.04 | 1.79117 | 0.00000 | 0.00000 | 5.72 | 11584.54 |
1224 | 2005.07.01 02:08 | close | 612 | 0.03 | 1.79117 | 0.00000 | 0.00000 | 1.92 | 11586.45 |
1225 | 2005.07.01 02:08 | close | 611 | 0.02 | 1.79117 | 0.00000 | 0.00000 | -1.32 | 11585.13 |
1226 | 2005.07.01 02:08 | close | 610 | 0.01 | 1.79117 | 0.00000 | 0.00000 | -1.52 | 11583.61 |
1227 | 2005.07.01 11:00 | sell | 614 | 0.01 | 1.77557 | 0.00000 | 0.00000 | ||
1228 | 2005.07.01 12:00 | sell | 615 | 0.03 | 1.77732 | 0.00000 | 0.00000 | ||
1229 | 2005.07.01 12:00 | buy | 616 | 0.01 | 1.77742 | 0.00000 | 0.00000 | ||
1230 | 2005.07.01 12:22 | close | 616 | 0.01 | 1.78113 | 0.00000 | 0.00000 | 3.71 | 11587.32 |
1231 | 2005.07.01 13:00 | sell | 617 | 0.05 | 1.78243 | 0.00000 | 0.00000 | ||
1232 | 2005.07.01 14:16 | close | 617 | 0.05 | 1.77861 | 0.00000 | 0.00000 | 19.10 | 11606.42 |
1233 | 2005.07.01 14:16 | close | 615 | 0.03 | 1.77861 | 0.00000 | 0.00000 | -3.87 | 11602.55 |
1234 | 2005.07.01 14:16 | close | 614 | 0.01 | 1.77861 | 0.00000 | 0.00000 | -3.04 | 11599.51 |
1235 | 2005.07.04 02:00 | buy | 618 | 0.01 | 1.76152 | 0.00000 | 0.00000 | ||
1236 | 2005.07.04 06:00 | buy | 619 | 0.02 | 1.75763 | 0.00000 | 0.00000 | ||
1237 | 2005.07.04 07:33 | close | 619 | 0.02 | 1.76044 | 0.00000 | 0.00000 | 5.62 | 11605.13 |
1238 | 2005.07.04 07:33 | close | 618 | 0.01 | 1.76044 | 0.00000 | 0.00000 | -1.08 | 11604.05 |
1239 | 2005.07.07 13:00 | sell | 620 | 0.01 | 1.74171 | 0.00000 | 0.00000 | ||
1240 | 2005.07.07 14:00 | sell | 621 | 0.03 | 1.74506 | 0.00000 | 0.00000 | ||
1241 | 2005.07.07 17:42 | close | 621 | 0.03 | 1.74141 | 0.00000 | 0.00000 | 10.95 | 11615.00 |
1242 | 2005.07.07 17:42 | close | 620 | 0.01 | 1.74141 | 0.00000 | 0.00000 | 0.30 | 11615.30 |
1243 | 2005.07.11 18:00 | buy | 622 | 0.01 | 1.75538 | 0.00000 | 0.00000 | ||
1244 | 2005.07.11 21:00 | close | 622 | 0.01 | 1.75780 | 0.00000 | 0.00000 | 2.42 | 11617.72 |
1245 | 2005.07.11 23:00 | sell | 623 | 0.01 | 1.75643 | 0.00000 | 0.00000 | ||
1246 | 2005.07.12 00:00 | sell | 624 | 0.02 | 1.75731 | 0.00000 | 0.00000 | ||
1247 | 2005.07.12 02:47 | close | 624 | 0.02 | 1.75548 | 0.00000 | 0.00000 | 3.66 | 11621.38 |
1248 | 2005.07.12 02:47 | close | 623 | 0.01 | 1.75548 | 0.00000 | 0.00000 | 0.98 | 11622.36 |
1249 | 2005.07.13 00:00 | sell | 625 | 0.01 | 1.77765 | 0.00000 | 0.00000 | ||
1250 | 2005.07.13 03:00 | close | 625 | 0.01 | 1.77477 | 0.00000 | 0.00000 | 2.88 | 11625.24 |
1251 | 2005.07.13 11:00 | sell | 626 | 0.01 | 1.76676 | 0.00000 | 0.00000 | ||
1252 | 2005.07.13 12:00 | close | 626 | 0.01 | 1.76471 | 0.00000 | 0.00000 | 2.05 | 11627.29 |
1253 | 2005.07.13 19:00 | buy | 627 | 0.01 | 1.75515 | 0.00000 | 0.00000 | ||
1254 | 2005.07.13 21:28 | close | 627 | 0.01 | 1.75886 | 0.00000 | 0.00000 | 3.71 | 11631.00 |
1255 | 2005.07.15 16:00 | sell | 628 | 0.01 | 1.75420 | 0.00000 | 0.00000 | ||
1256 | 2005.07.15 19:00 | close | 628 | 0.01 | 1.75243 | 0.00000 | 0.00000 | 1.77 | 11632.77 |
1257 | 2005.07.21 15:00 | buy | 629 | 0.01 | 1.75837 | 0.00000 | 0.00000 | ||
1258 | 2005.07.21 16:00 | buy | 630 | 0.03 | 1.75025 | 0.00000 | 0.00000 | ||
1259 | 2005.07.21 16:00 | sell | 631 | 0.01 | 1.75005 | 0.00000 | 0.00000 | ||
1260 | 2005.07.21 16:47 | close | 631 | 0.01 | 1.74638 | 0.00000 | 0.00000 | 3.67 | 11636.44 |
1261 | 2005.07.21 17:00 | buy | 632 | 0.05 | 1.74497 | 0.00000 | 0.00000 | ||
1262 | 2005.07.21 19:14 | close | 632 | 0.05 | 1.74950 | 0.00000 | 0.00000 | 22.65 | 11659.09 |
1263 | 2005.07.21 19:14 | close | 630 | 0.03 | 1.74950 | 0.00000 | 0.00000 | -2.25 | 11656.84 |
1264 | 2005.07.21 19:14 | close | 629 | 0.01 | 1.74950 | 0.00000 | 0.00000 | -8.87 | 11647.97 |
1265 | 2005.07.21 22:00 | sell | 633 | 0.01 | 1.75242 | 0.00000 | 0.00000 | ||
1266 | 2005.07.21 23:00 | sell | 634 | 0.02 | 1.75354 | 0.00000 | 0.00000 | ||
1267 | 2005.07.21 23:33 | close | 634 | 0.02 | 1.75181 | 0.00000 | 0.00000 | 3.46 | 11651.43 |
1268 | 2005.07.21 23:33 | close | 633 | 0.01 | 1.75181 | 0.00000 | 0.00000 | 0.61 | 11652.04 |
1269 | 2005.07.26 00:00 | sell | 635 | 0.01 | 1.74522 | 0.00000 | 0.00000 | ||
1270 | 2005.07.26 01:00 | sell | 636 | 0.02 | 1.74682 | 0.00000 | 0.00000 | ||
1271 | 2005.07.26 01:48 | close | 636 | 0.02 | 1.74478 | 0.00000 | 0.00000 | 4.08 | 11656.12 |
1272 | 2005.07.26 01:48 | close | 635 | 0.01 | 1.74478 | 0.00000 | 0.00000 | 0.44 | 11656.56 |
1273 | 2005.07.28 21:00 | sell | 637 | 0.01 | 1.75781 | 0.00000 | 0.00000 | ||
1274 | 2005.07.29 01:00 | close | 637 | 0.01 | 1.75537 | 0.00000 | 0.00000 | 2.47 | 11659.03 |
1275 | 2005.08.01 03:00 | buy | 638 | 0.01 | 1.75520 | 0.00000 | 0.00000 | ||
1276 | 2005.08.01 05:00 | close | 638 | 0.01 | 1.75762 | 0.00000 | 0.00000 | 2.42 | 11661.45 |
1277 | 2005.08.03 13:00 | buy | 639 | 0.01 | 1.78121 | 0.00000 | 0.00000 | ||
1278 | 2005.08.03 14:00 | buy | 640 | 0.03 | 1.77929 | 0.00000 | 0.00000 | ||
1279 | 2005.08.03 14:00 | sell | 641 | 0.01 | 1.77919 | 0.00000 | 0.00000 | ||
1280 | 2005.08.03 15:00 | close | 640 | 0.03 | 1.78140 | 0.00000 | 0.00000 | 6.33 | 11667.78 |
1281 | 2005.08.03 15:00 | close | 639 | 0.01 | 1.78140 | 0.00000 | 0.00000 | 0.19 | 11667.97 |
1282 | 2005.08.03 15:00 | sell | 642 | 0.02 | 1.78140 | 0.00000 | 0.00000 | ||
1283 | 2005.08.03 15:59 | close | 642 | 0.02 | 1.77923 | 0.00000 | 0.00000 | 4.34 | 11672.31 |
1284 | 2005.08.03 15:59 | close | 641 | 0.01 | 1.77923 | 0.00000 | 0.00000 | -0.04 | 11672.27 |
1285 | 2005.08.03 16:00 | sell | 643 | 0.01 | 1.77895 | 0.00000 | 0.00000 | ||
1286 | 2005.08.03 17:00 | sell | 644 | 0.02 | 1.77970 | 0.00000 | 0.00000 | ||
1287 | 2005.08.03 19:00 | sell | 645 | 0.03 | 1.78021 | 0.00000 | 0.00000 | ||
1288 | 2005.08.03 19:19 | close | 645 | 0.03 | 1.77906 | 0.00000 | 0.00000 | 3.45 | 11675.72 |
1289 | 2005.08.03 19:19 | close | 644 | 0.02 | 1.77906 | 0.00000 | 0.00000 | 1.28 | 11677.00 |
1290 | 2005.08.03 19:19 | close | 643 | 0.01 | 1.77906 | 0.00000 | 0.00000 | -0.11 | 11676.89 |
1291 | 2005.08.05 16:00 | sell | 646 | 0.01 | 1.77331 | 0.00000 | 0.00000 | ||
1292 | 2005.08.05 19:00 | sell | 647 | 0.03 | 1.77436 | 0.00000 | 0.00000 | ||
1293 | 2005.08.05 23:00 | sell | 648 | 0.05 | 1.77913 | 0.00000 | 0.00000 | ||
1294 | 2005.08.08 01:02 | close | 648 | 0.05 | 1.77558 | 0.00000 | 0.00000 | 17.89 | 11694.78 |
1295 | 2005.08.08 01:02 | close | 647 | 0.03 | 1.77558 | 0.00000 | 0.00000 | -3.58 | 11691.20 |
1296 | 2005.08.08 01:02 | close | 646 | 0.01 | 1.77558 | 0.00000 | 0.00000 | -2.24 | 11688.96 |
1297 | 2005.08.08 12:00 | buy | 649 | 0.01 | 1.78547 | 0.00000 | 0.00000 | ||
1298 | 2005.08.08 14:00 | close | 649 | 0.01 | 1.78757 | 0.00000 | 0.00000 | 2.10 | 11691.06 |
1299 | 2005.08.08 16:00 | sell | 650 | 0.01 | 1.78816 | 0.00000 | 0.00000 | ||
1300 | 2005.08.08 20:00 | close | 650 | 0.01 | 1.78581 | 0.00000 | 0.00000 | 2.35 | 11693.41 |
1301 | 2005.08.09 09:00 | buy | 651 | 0.01 | 1.79100 | 0.00000 | 0.00000 | ||
1302 | 2005.08.09 10:00 | buy | 652 | 0.03 | 1.78907 | 0.00000 | 0.00000 | ||
1303 | 2005.08.09 12:00 | buy | 653 | 0.05 | 1.78413 | 0.00000 | 0.00000 | ||
1304 | 2005.08.10 01:00 | close | 653 | 0.05 | 1.78713 | 0.00000 | 0.00000 | 14.54 | 11707.95 |
1305 | 2005.08.10 01:00 | close | 652 | 0.03 | 1.78713 | 0.00000 | 0.00000 | -6.09 | 11701.86 |
1306 | 2005.08.10 01:00 | close | 651 | 0.01 | 1.78713 | 0.00000 | 0.00000 | -3.96 | 11697.89 |
1307 | 2005.08.10 13:00 | buy | 654 | 0.01 | 1.79591 | 0.00000 | 0.00000 | ||
1308 | 2005.08.10 14:00 | buy | 655 | 0.03 | 1.79430 | 0.00000 | 0.00000 | ||
1309 | 2005.08.10 17:00 | close | 655 | 0.03 | 1.79557 | 0.00000 | 0.00000 | 3.81 | 11701.70 |
1310 | 2005.08.10 17:00 | close | 654 | 0.01 | 1.79557 | 0.00000 | 0.00000 | -0.34 | 11701.36 |
1311 | 2005.08.18 16:00 | sell | 656 | 0.01 | 1.79625 | 0.00000 | 0.00000 | ||
1312 | 2005.08.18 17:45 | close | 656 | 0.01 | 1.79261 | 0.00000 | 0.00000 | 3.64 | 11705.00 |
1313 | 2005.08.31 18:00 | buy | 657 | 0.01 | 1.79883 | 0.00000 | 0.00000 | ||
1314 | 2005.08.31 19:00 | close | 657 | 0.01 | 1.80097 | 0.00000 | 0.00000 | 2.14 | 11707.14 |
1315 | 2005.08.31 21:00 | sell | 658 | 0.01 | 1.80260 | 0.00000 | 0.00000 | ||
1316 | 2005.09.01 00:00 | sell | 659 | 0.02 | 1.80345 | 0.00000 | 0.00000 | ||
1317 | 2005.09.01 03:23 | close | 659 | 0.02 | 1.80170 | 0.00000 | 0.00000 | 3.50 | 11710.64 |
1318 | 2005.09.01 03:23 | close | 658 | 0.01 | 1.80170 | 0.00000 | 0.00000 | 0.98 | 11711.63 |
1319 | 2005.09.01 18:01 | buy | 660 | 0.01 | 1.82890 | 0.00000 | 0.00000 | ||
1320 | 2005.09.01 19:00 | sell | 661 | 0.01 | 1.82807 | 0.00000 | 0.00000 | ||
1321 | 2005.09.01 20:17 | close | 660 | 0.01 | 1.83255 | 0.00000 | 0.00000 | 3.65 | 11715.28 |
1322 | 2005.09.01 21:00 | sell | 662 | 0.02 | 1.83230 | 0.00000 | 0.00000 | ||
1323 | 2005.09.01 22:00 | sell | 663 | 0.03 | 1.83336 | 0.00000 | 0.00000 | ||
1324 | 2005.09.02 00:00 | sell | 664 | 0.04 | 1.83408 | 0.00000 | 0.00000 | ||
1325 | 2005.09.02 01:04 | close | 664 | 0.04 | 1.83214 | 0.00000 | 0.00000 | 7.76 | 11723.04 |
1326 | 2005.09.02 01:04 | close | 663 | 0.03 | 1.83214 | 0.00000 | 0.00000 | 3.74 | 11726.78 |
1327 | 2005.09.02 01:04 | close | 662 | 0.02 | 1.83214 | 0.00000 | 0.00000 | 0.38 | 11727.16 |
1328 | 2005.09.02 01:04 | close | 661 | 0.01 | 1.83214 | 0.00000 | 0.00000 | -4.04 | 11723.12 |
1329 | 2005.09.08 16:00 | buy | 665 | 0.01 | 1.84295 | 0.00000 | 0.00000 | ||
1330 | 2005.09.08 18:00 | buy | 666 | 0.03 | 1.84127 | 0.00000 | 0.00000 | ||
1331 | 2005.09.08 19:00 | buy | 667 | 0.05 | 1.83804 | 0.00000 | 0.00000 | ||
1332 | 2005.09.08 21:00 | buy | 668 | 0.07 | 1.83499 | 0.00000 | 0.00000 | ||
1333 | 2005.09.09 05:02 | close | 668 | 0.07 | 1.83847 | 0.00000 | 0.00000 | 23.72 | 11746.84 |
1334 | 2005.09.09 05:02 | close | 667 | 0.05 | 1.83847 | 0.00000 | 0.00000 | 1.69 | 11748.53 |
1335 | 2005.09.09 05:02 | close | 666 | 0.03 | 1.83847 | 0.00000 | 0.00000 | -8.67 | 11739.85 |
1336 | 2005.09.09 05:02 | close | 665 | 0.01 | 1.83847 | 0.00000 | 0.00000 | -4.57 | 11735.28 |
1337 | 2005.09.12 12:00 | buy | 669 | 0.01 | 1.82822 | 0.00000 | 0.00000 | ||
1338 | 2005.09.12 14:00 | buy | 670 | 0.02 | 1.82656 | 0.00000 | 0.00000 | ||
1339 | 2005.09.12 16:00 | buy | 671 | 0.03 | 1.82342 | 0.00000 | 0.00000 | ||
1340 | 2005.09.12 18:00 | buy | 672 | 0.04 | 1.82211 | 0.00000 | 0.00000 | ||
1341 | 2005.09.12 20:00 | buy | 673 | 0.05 | 1.82088 | 0.00000 | 0.00000 | ||
1342 | 2005.09.12 21:00 | buy | 674 | 0.06 | 1.81920 | 0.00000 | 0.00000 | ||
1343 | 2005.09.13 04:53 | close | 674 | 0.06 | 1.82225 | 0.00000 | 0.00000 | 17.75 | 11753.03 |
1344 | 2005.09.13 04:53 | close | 673 | 0.05 | 1.82225 | 0.00000 | 0.00000 | 6.39 | 11759.43 |
1345 | 2005.09.13 04:53 | close | 672 | 0.04 | 1.82225 | 0.00000 | 0.00000 | 0.19 | 11759.62 |
1346 | 2005.09.13 04:53 | close | 671 | 0.03 | 1.82225 | 0.00000 | 0.00000 | -3.78 | 11755.84 |
1347 | 2005.09.13 04:53 | close | 670 | 0.02 | 1.82225 | 0.00000 | 0.00000 | -8.80 | 11747.03 |
1348 | 2005.09.13 04:53 | close | 669 | 0.01 | 1.82225 | 0.00000 | 0.00000 | -6.06 | 11740.97 |
1349 | 2005.09.22 19:00 | buy | 675 | 0.01 | 1.79137 | 0.00000 | 0.00000 | ||
1350 | 2005.09.22 21:00 | buy | 676 | 0.02 | 1.78918 | 0.00000 | 0.00000 | ||
1351 | 2005.09.22 21:32 | close | 676 | 0.02 | 1.79140 | 0.00000 | 0.00000 | 4.44 | 11745.41 |
1352 | 2005.09.22 21:32 | close | 675 | 0.01 | 1.79140 | 0.00000 | 0.00000 | 0.03 | 11745.44 |
1353 | 2005.09.27 07:00 | buy | 677 | 0.01 | 1.76985 | 0.00000 | 0.00000 | ||
1354 | 2005.09.27 09:00 | buy | 678 | 0.02 | 1.76880 | 0.00000 | 0.00000 | ||
1355 | 2005.09.27 10:00 | buy | 679 | 0.03 | 1.76672 | 0.00000 | 0.00000 | ||
1356 | 2005.09.27 11:27 | close | 679 | 0.03 | 1.76879 | 0.00000 | 0.00000 | 6.21 | 11751.65 |
1357 | 2005.09.27 11:27 | close | 678 | 0.02 | 1.76879 | 0.00000 | 0.00000 | -0.02 | 11751.63 |
1358 | 2005.09.27 11:27 | close | 677 | 0.01 | 1.76879 | 0.00000 | 0.00000 | -1.06 | 11750.57 |
1359 | 2005.10.06 05:00 | sell | 680 | 0.01 | 1.77207 | 0.00000 | 0.00000 | ||
1360 | 2005.10.06 06:00 | sell | 681 | 0.02 | 1.77320 | 0.00000 | 0.00000 | ||
1361 | 2005.10.06 08:00 | sell | 682 | 0.03 | 1.77409 | 0.00000 | 0.00000 | ||
1362 | 2005.10.06 08:38 | close | 682 | 0.03 | 1.77271 | 0.00000 | 0.00000 | 4.14 | 11754.71 |
1363 | 2005.10.06 08:38 | close | 681 | 0.02 | 1.77271 | 0.00000 | 0.00000 | 0.98 | 11755.69 |
1364 | 2005.10.06 08:38 | close | 680 | 0.01 | 1.77271 | 0.00000 | 0.00000 | -0.64 | 11755.05 |
1365 | 2005.10.06 09:00 | sell | 683 | 0.01 | 1.77200 | 0.00000 | 0.00000 | ||
1366 | 2005.10.06 11:34 | close | 683 | 0.01 | 1.76830 | 0.00000 | 0.00000 | 3.70 | 11758.75 |
1367 | 2005.10.10 19:00 | buy | 684 | 0.01 | 1.75412 | 0.00000 | 0.00000 | ||
1368 | 2005.10.10 20:00 | buy | 685 | 0.02 | 1.75332 | 0.00000 | 0.00000 | ||
1369 | 2005.10.10 22:36 | close | 685 | 0.02 | 1.75505 | 0.00000 | 0.00000 | 3.46 | 11762.21 |
1370 | 2005.10.10 22:36 | close | 684 | 0.01 | 1.75505 | 0.00000 | 0.00000 | 0.93 | 11763.14 |
1371 | 2005.10.14 18:00 | buy | 686 | 0.01 | 1.76654 | 0.00000 | 0.00000 | ||
1372 | 2005.10.14 20:00 | close | 686 | 0.01 | 1.76958 | 0.00000 | 0.00000 | 3.04 | 11766.18 |
1373 | 2005.10.17 00:00 | sell | 687 | 0.01 | 1.76828 | 0.00000 | 0.00000 | ||
1374 | 2005.10.17 01:40 | close | 687 | 0.01 | 1.76478 | 0.00000 | 0.00000 | 3.50 | 11769.68 |
1375 | 2005.10.17 19:00 | buy | 688 | 0.01 | 1.75511 | 0.00000 | 0.00000 | ||
1376 | 2005.10.17 21:00 | buy | 689 | 0.02 | 1.75450 | 0.00000 | 0.00000 | ||
1377 | 2005.10.17 22:00 | buy | 690 | 0.03 | 1.75382 | 0.00000 | 0.00000 | ||
1378 | 2005.10.18 01:00 | buy | 691 | 0.04 | 1.75314 | 0.00000 | 0.00000 | ||
1379 | 2005.10.18 02:00 | buy | 692 | 0.05 | 1.75245 | 0.00000 | 0.00000 | ||
1380 | 2005.10.18 03:00 | buy | 693 | 0.06 | 1.75190 | 0.00000 | 0.00000 | ||
1381 | 2005.10.18 04:00 | buy | 694 | 0.07 | 1.75068 | 0.00000 | 0.00000 | ||
1382 | 2005.10.18 09:00 | buy | 695 | 0.08 | 1.74966 | 0.00000 | 0.00000 | ||
1383 | 2005.10.18 11:00 | buy | 696 | 0.09 | 1.74905 | 0.00000 | 0.00000 | ||
1384 | 2005.10.18 11:18 | close | 696 | 0.09 | 1.75145 | 0.00000 | 0.00000 | 21.60 | 11791.28 |
1385 | 2005.10.18 11:18 | close | 695 | 0.08 | 1.75145 | 0.00000 | 0.00000 | 14.32 | 11805.60 |
1386 | 2005.10.18 11:18 | close | 694 | 0.07 | 1.75145 | 0.00000 | 0.00000 | 5.39 | 11810.99 |
1387 | 2005.10.18 11:18 | close | 693 | 0.06 | 1.75145 | 0.00000 | 0.00000 | -2.70 | 11808.29 |
1388 | 2005.10.18 11:18 | close | 692 | 0.05 | 1.75145 | 0.00000 | 0.00000 | -5.00 | 11803.29 |
1389 | 2005.10.18 11:18 | close | 691 | 0.04 | 1.75145 | 0.00000 | 0.00000 | -6.76 | 11796.53 |
1390 | 2005.10.18 11:18 | close | 690 | 0.03 | 1.75145 | 0.00000 | 0.00000 | -7.38 | 11789.15 |
1391 | 2005.10.18 11:18 | close | 689 | 0.02 | 1.75145 | 0.00000 | 0.00000 | -6.28 | 11782.86 |
1392 | 2005.10.18 11:18 | close | 688 | 0.01 | 1.75145 | 0.00000 | 0.00000 | -3.75 | 11779.11 |
1393 | 2005.10.19 15:00 | sell | 697 | 0.01 | 1.75730 | 0.00000 | 0.00000 | ||
1394 | 2005.10.19 18:00 | sell | 698 | 0.02 | 1.76120 | 0.00000 | 0.00000 | ||
1395 | 2005.10.19 19:00 | sell | 699 | 0.03 | 1.76226 | 0.00000 | 0.00000 | ||
1396 | 2005.10.19 19:53 | close | 699 | 0.03 | 1.76027 | 0.00000 | 0.00000 | 5.97 | 11785.08 |
1397 | 2005.10.19 19:53 | close | 698 | 0.02 | 1.76027 | 0.00000 | 0.00000 | 1.86 | 11786.94 |
1398 | 2005.10.19 19:53 | close | 697 | 0.01 | 1.76027 | 0.00000 | 0.00000 | -2.97 | 11783.97 |
1399 | 2005.10.25 12:00 | buy | 700 | 0.01 | 1.77640 | 0.00000 | 0.00000 | ||
1400 | 2005.10.25 16:00 | close | 700 | 0.01 | 1.77919 | 0.00000 | 0.00000 | 2.79 | 11786.76 |
1401 | 2005.10.25 19:00 | sell | 701 | 0.01 | 1.78497 | 0.00000 | 0.00000 | ||
1402 | 2005.10.26 08:00 | close | 701 | 0.01 | 1.78242 | 0.00000 | 0.00000 | 2.58 | 11789.34 |
1403 | 2005.10.26 11:00 | sell | 702 | 0.01 | 1.77723 | 0.00000 | 0.00000 | ||
1404 | 2005.10.26 15:19 | close | 702 | 0.01 | 1.77362 | 0.00000 | 0.00000 | 3.61 | 11792.95 |
1405 | 2005.11.03 01:00 | sell | 703 | 0.01 | 1.77641 | 0.00000 | 0.00000 | ||
1406 | 2005.11.03 09:00 | close | 703 | 0.01 | 1.77420 | 0.00000 | 0.00000 | 2.21 | 11795.16 |
1407 | 2005.11.04 18:00 | sell | 704 | 0.01 | 1.74933 | 0.00000 | 0.00000 | ||
1408 | 2005.11.04 19:00 | sell | 705 | 0.03 | 1.75055 | 0.00000 | 0.00000 | ||
1409 | 2005.11.04 19:32 | close | 705 | 0.03 | 1.74752 | 0.00000 | 0.00000 | 9.09 | 11804.25 |
1410 | 2005.11.04 19:32 | close | 704 | 0.01 | 1.74752 | 0.00000 | 0.00000 | 1.81 | 11806.06 |
1411 | 2005.11.07 02:00 | buy | 706 | 0.01 | 1.74805 | 0.00000 | 0.00000 | ||
1412 | 2005.11.07 04:00 | close | 706 | 0.01 | 1.75057 | 0.00000 | 0.00000 | 2.52 | 11808.58 |
1413 | 2005.11.09 16:00 | buy | 707 | 0.01 | 1.74445 | 0.00000 | 0.00000 | ||
1414 | 2005.11.09 17:00 | buy | 708 | 0.03 | 1.73983 | 0.00000 | 0.00000 | ||
1415 | 2005.11.09 21:00 | close | 708 | 0.03 | 1.74255 | 0.00000 | 0.00000 | 8.16 | 11816.74 |
1416 | 2005.11.09 21:00 | close | 707 | 0.01 | 1.74255 | 0.00000 | 0.00000 | -1.90 | 11814.84 |
1417 | 2005.11.16 13:00 | sell | 709 | 0.01 | 1.72460 | 0.00000 | 0.00000 | ||
1418 | 2005.11.16 14:00 | buy | 710 | 0.01 | 1.72523 | 0.00000 | 0.00000 | ||
1419 | 2005.11.16 15:00 | sell | 711 | 0.03 | 1.72578 | 0.00000 | 0.00000 | ||
1420 | 2005.11.16 16:00 | close | 711 | 0.03 | 1.72292 | 0.00000 | 0.00000 | 8.58 | 11823.42 |
1421 | 2005.11.16 16:00 | close | 709 | 0.01 | 1.72292 | 0.00000 | 0.00000 | 1.68 | 11825.10 |
1422 | 2005.11.16 17:00 | sell | 712 | 0.01 | 1.71554 | 0.00000 | 0.00000 | ||
1423 | 2005.11.16 17:00 | buy | 713 | 0.02 | 1.71574 | 0.00000 | 0.00000 | ||
1424 | 2005.11.16 18:00 | buy | 714 | 0.03 | 1.71488 | 0.00000 | 0.00000 | ||
1425 | 2005.11.16 18:16 | close | 714 | 0.03 | 1.71767 | 0.00000 | 0.00000 | 8.37 | 11833.47 |
1426 | 2005.11.16 18:16 | close | 713 | 0.02 | 1.71767 | 0.00000 | 0.00000 | 3.86 | 11837.33 |
1427 | 2005.11.16 18:16 | close | 710 | 0.01 | 1.71767 | 0.00000 | 0.00000 | -7.56 | 11829.77 |
1428 | 2005.11.16 19:00 | buy | 715 | 0.01 | 1.71643 | 0.00000 | 0.00000 | ||
1429 | 2005.11.16 20:00 | sell | 716 | 0.03 | 1.71752 | 0.00000 | 0.00000 | ||
1430 | 2005.11.17 00:00 | close | 716 | 0.03 | 1.71627 | 0.00000 | 0.00000 | 4.00 | 11833.77 |
1431 | 2005.11.17 00:00 | close | 712 | 0.01 | 1.71627 | 0.00000 | 0.00000 | -0.65 | 11833.13 |
1432 | 2005.11.17 11:00 | close | 715 | 0.01 | 1.71863 | 0.00000 | 0.00000 | 1.93 | 11835.05 |
1433 | 2005.11.28 18:00 | buy | 717 | 0.01 | 1.72025 | 0.00000 | 0.00000 | ||
1434 | 2005.11.28 20:00 | sell | 718 | 0.01 | 1.72144 | 0.00000 | 0.00000 | ||
1435 | 2005.11.28 20:10 | close | 717 | 0.01 | 1.72392 | 0.00000 | 0.00000 | 3.67 | 11838.72 |
1436 | 2005.11.28 21:00 | sell | 719 | 0.02 | 1.72771 | 0.00000 | 0.00000 | ||
1437 | 2005.11.28 22:00 | sell | 720 | 0.03 | 1.73243 | 0.00000 | 0.00000 | ||
1438 | 2005.11.29 01:29 | close | 720 | 0.03 | 1.72830 | 0.00000 | 0.00000 | 12.47 | 11851.20 |
1439 | 2005.11.29 01:29 | close | 719 | 0.02 | 1.72830 | 0.00000 | 0.00000 | -1.12 | 11850.07 |
1440 | 2005.11.29 01:29 | close | 718 | 0.01 | 1.72830 | 0.00000 | 0.00000 | -6.83 | 11843.24 |
1441 | 2005.12.02 16:00 | buy | 721 | 0.01 | 1.73537 | 0.00000 | 0.00000 | ||
1442 | 2005.12.02 17:00 | sell | 722 | 0.01 | 1.72738 | 0.00000 | 0.00000 | ||
1443 | 2005.12.02 17:00 | buy | 723 | 0.03 | 1.72758 | 0.00000 | 0.00000 | ||
1444 | 2005.12.02 18:00 | sell | 724 | 0.03 | 1.73012 | 0.00000 | 0.00000 | ||
1445 | 2005.12.02 19:00 | close | 723 | 0.03 | 1.73019 | 0.00000 | 0.00000 | 7.83 | 11851.07 |
1446 | 2005.12.02 19:00 | close | 721 | 0.01 | 1.73019 | 0.00000 | 0.00000 | -5.18 | 11845.89 |
1447 | 2005.12.02 20:00 | sell | 725 | 0.05 | 1.73356 | 0.00000 | 0.00000 | ||
1448 | 2005.12.05 01:00 | close | 725 | 0.05 | 1.73109 | 0.00000 | 0.00000 | 12.49 | 11858.38 |
1449 | 2005.12.05 01:00 | close | 724 | 0.03 | 1.73109 | 0.00000 | 0.00000 | -2.83 | 11855.55 |
1450 | 2005.12.05 01:00 | close | 722 | 0.01 | 1.73109 | 0.00000 | 0.00000 | -3.68 | 11851.87 |
1451 | 2005.12.05 14:00 | buy | 726 | 0.01 | 1.73577 | 0.00000 | 0.00000 | ||
1452 | 2005.12.05 15:04 | close | 726 | 0.01 | 1.73942 | 0.00000 | 0.00000 | 3.65 | 11855.52 |
1453 | 2005.12.06 12:00 | sell | 727 | 0.01 | 1.73731 | 0.00000 | 0.00000 | ||
1454 | 2005.12.06 12:19 | close | 727 | 0.01 | 1.73380 | 0.00000 | 0.00000 | 3.51 | 11859.03 |
1455 | 2005.12.07 00:00 | sell | 728 | 0.01 | 1.74093 | 0.00000 | 0.00000 | ||
1456 | 2005.12.07 02:00 | sell | 729 | 0.02 | 1.74185 | 0.00000 | 0.00000 | ||
1457 | 2005.12.07 02:29 | close | 729 | 0.02 | 1.74018 | 0.00000 | 0.00000 | 3.34 | 11862.37 |
1458 | 2005.12.07 02:29 | close | 728 | 0.01 | 1.74018 | 0.00000 | 0.00000 | 0.75 | 11863.12 |
1459 | 2005.12.08 11:00 | buy | 730 | 0.01 | 1.74066 | 0.00000 | 0.00000 | ||
1460 | 2005.12.08 11:09 | close | 730 | 0.01 | 1.74453 | 0.00000 | 0.00000 | 3.87 | 11866.99 |
1461 | 2005.12.12 17:00 | sell | 731 | 0.01 | 1.77101 | 0.00000 | 0.00000 | ||
1462 | 2005.12.12 18:00 | sell | 732 | 0.02 | 1.77208 | 0.00000 | 0.00000 | ||
1463 | 2005.12.12 19:00 | sell | 733 | 0.03 | 1.77362 | 0.00000 | 0.00000 | ||
1464 | 2005.12.12 20:00 | sell | 734 | 0.04 | 1.77584 | 0.00000 | 0.00000 | ||
1465 | 2005.12.13 04:00 | sell | 735 | 0.05 | 1.77771 | 0.00000 | 0.00000 | ||
1466 | 2005.12.13 06:10 | close | 735 | 0.05 | 1.77465 | 0.00000 | 0.00000 | 15.30 | 11882.29 |
1467 | 2005.12.13 06:10 | close | 734 | 0.04 | 1.77465 | 0.00000 | 0.00000 | 4.87 | 11887.16 |
1468 | 2005.12.13 06:10 | close | 733 | 0.03 | 1.77465 | 0.00000 | 0.00000 | -3.01 | 11884.16 |
1469 | 2005.12.13 06:10 | close | 732 | 0.02 | 1.77465 | 0.00000 | 0.00000 | -5.08 | 11879.07 |
1470 | 2005.12.13 06:10 | close | 731 | 0.01 | 1.77465 | 0.00000 | 0.00000 | -3.61 | 11875.46 |
1471 | 2005.12.13 11:00 | sell | 736 | 0.01 | 1.77062 | 0.00000 | 0.00000 | ||
1472 | 2005.12.13 12:00 | close | 736 | 0.01 | 1.76862 | 0.00000 | 0.00000 | 2.00 | 11877.46 |
1473 | 2005.12.14 12:00 | sell | 737 | 0.01 | 1.77168 | 0.00000 | 0.00000 | ||
1474 | 2005.12.14 15:30 | close | 737 | 0.01 | 1.76760 | 0.00000 | 0.00000 | 4.08 | 11881.54 |
1475 | 2005.12.20 13:00 | buy | 738 | 0.01 | 1.76805 | 0.00000 | 0.00000 | ||
1476 | 2005.12.20 14:00 | buy | 739 | 0.03 | 1.76650 | 0.00000 | 0.00000 | ||
1477 | 2005.12.20 16:00 | buy | 740 | 0.05 | 1.76226 | 0.00000 | 0.00000 | ||
1478 | 2005.12.20 19:00 | buy | 741 | 0.07 | 1.75411 | 0.00000 | 0.00000 | ||
1479 | 2005.12.21 14:00 | buy | 742 | 0.09 | 1.74923 | 0.00000 | 0.00000 | ||
1480 | 2005.12.21 17:00 | buy | 743 | 0.11 | 1.74197 | 0.00000 | 0.00000 | ||
1481 | 2005.12.21 18:00 | buy | 744 | 0.13 | 1.73897 | 0.00000 | 0.00000 | ||
1482 | 2005.12.22 12:00 | buy | 745 | 0.15 | 1.73529 | 0.00000 | 0.00000 | ||
1483 | 2005.12.23 16:00 | buy | 746 | 0.17 | 1.73213 | 0.00000 | 0.00000 | ||
1484 | 2005.12.27 22:00 | buy | 747 | 0.19 | 1.72670 | 0.00000 | 0.00000 | ||
1485 | 2005.12.28 09:53 | close | 747 | 0.19 | 1.73978 | 0.00000 | 0.00000 | 246.78 | 12128.32 |
1486 | 2005.12.28 09:53 | close | 746 | 0.17 | 1.73978 | 0.00000 | 0.00000 | 125.38 | 12253.71 |
1487 | 2005.12.28 09:53 | close | 745 | 0.15 | 1.73978 | 0.00000 | 0.00000 | 61.86 | 12315.57 |
1488 | 2005.12.28 09:53 | close | 744 | 0.13 | 1.73978 | 0.00000 | 0.00000 | 2.20 | 12317.77 |
1489 | 2005.12.28 09:53 | close | 743 | 0.11 | 1.73978 | 0.00000 | 0.00000 | -31.14 | 12286.63 |
1490 | 2005.12.28 09:53 | close | 742 | 0.09 | 1.73978 | 0.00000 | 0.00000 | -90.81 | 12195.82 |
1491 | 2005.12.28 09:53 | close | 741 | 0.07 | 1.73978 | 0.00000 | 0.00000 | -105.43 | 12090.39 |
1492 | 2005.12.28 09:53 | close | 740 | 0.05 | 1.73978 | 0.00000 | 0.00000 | -116.06 | 11974.33 |
1493 | 2005.12.28 09:53 | close | 739 | 0.03 | 1.73978 | 0.00000 | 0.00000 | -82.36 | 11891.97 |
1494 | 2005.12.28 09:53 | close | 738 | 0.01 | 1.73978 | 0.00000 | 0.00000 | -29.00 | 11862.97 |
1495 | 2006.01.06 16:00 | buy | 748 | 0.01 | 1.76377 | 0.00000 | 0.00000 | ||
1496 | 2006.01.06 16:53 | close | 748 | 0.01 | 1.76757 | 0.00000 | 0.00000 | 3.80 | 11866.77 |
1497 | 2006.01.12 22:00 | buy | 749 | 0.01 | 1.76015 | 0.00000 | 0.00000 | ||
1498 | 2006.01.12 23:00 | buy | 750 | 0.02 | 1.75966 | 0.00000 | 0.00000 | ||
1499 | 2006.01.13 01:07 | close | 750 | 0.02 | 1.76115 | 0.00000 | 0.00000 | 2.80 | 11869.56 |
1500 | 2006.01.13 01:07 | close | 749 | 0.01 | 1.76115 | 0.00000 | 0.00000 | 0.91 | 11870.47 |
1501 | 2006.01.13 10:00 | buy | 751 | 0.01 | 1.76782 | 0.00000 | 0.00000 | ||
1502 | 2006.01.13 14:00 | buy | 752 | 0.03 | 1.76649 | 0.00000 | 0.00000 | ||
1503 | 2006.01.13 15:31 | close | 752 | 0.03 | 1.76955 | 0.00000 | 0.00000 | 9.18 | 11879.65 |
1504 | 2006.01.13 15:31 | close | 751 | 0.01 | 1.76955 | 0.00000 | 0.00000 | 1.73 | 11881.38 |
1505 | 2006.01.16 01:00 | sell | 753 | 0.01 | 1.77638 | 0.00000 | 0.00000 | ||
1506 | 2006.01.16 02:00 | sell | 754 | 0.02 | 1.77741 | 0.00000 | 0.00000 | ||
1507 | 2006.01.16 03:00 | sell | 755 | 0.03 | 1.77930 | 0.00000 | 0.00000 | ||
1508 | 2006.01.16 04:07 | close | 755 | 0.03 | 1.77740 | 0.00000 | 0.00000 | 5.70 | 11887.08 |
1509 | 2006.01.16 04:07 | close | 754 | 0.02 | 1.77740 | 0.00000 | 0.00000 | 0.02 | 11887.10 |
1510 | 2006.01.16 04:07 | close | 753 | 0.01 | 1.77740 | 0.00000 | 0.00000 | -1.02 | 11886.08 |
1511 | 2006.01.16 18:00 | buy | 756 | 0.01 | 1.76686 | 0.00000 | 0.00000 | ||
1512 | 2006.01.16 19:00 | buy | 757 | 0.02 | 1.76608 | 0.00000 | 0.00000 | ||
1513 | 2006.01.16 21:13 | close | 757 | 0.02 | 1.76778 | 0.00000 | 0.00000 | 3.40 | 11889.48 |
1514 | 2006.01.16 21:13 | close | 756 | 0.01 | 1.76778 | 0.00000 | 0.00000 | 0.92 | 11890.40 |
1515 | 2006.01.17 12:00 | sell | 758 | 0.01 | 1.76100 | 0.00000 | 0.00000 | ||
1516 | 2006.01.17 13:00 | sell | 759 | 0.03 | 1.76234 | 0.00000 | 0.00000 | ||
1517 | 2006.01.17 13:40 | close | 759 | 0.03 | 1.75928 | 0.00000 | 0.00000 | 9.18 | 11899.58 |
1518 | 2006.01.17 13:40 | close | 758 | 0.01 | 1.75928 | 0.00000 | 0.00000 | 1.72 | 11901.30 |
1519 | 2006.01.18 00:00 | sell | 760 | 0.01 | 1.76713 | 0.00000 | 0.00000 | ||
1520 | 2006.01.18 01:00 | sell | 761 | 0.02 | 1.76794 | 0.00000 | 0.00000 | ||
1521 | 2006.01.18 02:09 | close | 761 | 0.02 | 1.76622 | 0.00000 | 0.00000 | 3.44 | 11904.74 |
1522 | 2006.01.18 02:09 | close | 760 | 0.01 | 1.76622 | 0.00000 | 0.00000 | 0.91 | 11905.65 |
1523 | 2006.01.19 18:00 | buy | 762 | 0.01 | 1.76202 | 0.00000 | 0.00000 | ||
1524 | 2006.01.19 21:00 | buy | 763 | 0.03 | 1.75908 | 0.00000 | 0.00000 | ||
1525 | 2006.01.20 04:00 | buy | 764 | 0.05 | 1.75584 | 0.00000 | 0.00000 | ||
1526 | 2006.01.20 11:30 | close | 764 | 0.05 | 1.75888 | 0.00000 | 0.00000 | 15.20 | 11920.85 |
1527 | 2006.01.20 11:30 | close | 763 | 0.03 | 1.75888 | 0.00000 | 0.00000 | -0.87 | 11919.98 |
1528 | 2006.01.20 11:30 | close | 762 | 0.01 | 1.75888 | 0.00000 | 0.00000 | -3.23 | 11916.75 |
1529 | 2006.01.25 12:00 | buy | 765 | 0.01 | 1.79241 | 0.00000 | 0.00000 | ||
1530 | 2006.01.25 13:00 | buy | 766 | 0.03 | 1.78888 | 0.00000 | 0.00000 | ||
1531 | 2006.01.25 13:00 | sell | 767 | 0.01 | 1.78878 | 0.00000 | 0.00000 | ||
1532 | 2006.01.25 14:00 | close | 766 | 0.03 | 1.79193 | 0.00000 | 0.00000 | 9.15 | 11925.90 |
1533 | 2006.01.25 14:00 | close | 765 | 0.01 | 1.79193 | 0.00000 | 0.00000 | -0.48 | 11925.42 |
1534 | 2006.01.25 14:00 | sell | 768 | 0.02 | 1.79193 | 0.00000 | 0.00000 | ||
1535 | 2006.01.25 14:26 | close | 768 | 0.02 | 1.78954 | 0.00000 | 0.00000 | 4.78 | 11930.20 |
1536 | 2006.01.25 14:26 | close | 767 | 0.01 | 1.78954 | 0.00000 | 0.00000 | -0.76 | 11929.44 |
1537 | 2006.01.27 16:00 | buy | 769 | 0.01 | 1.78605 | 0.00000 | 0.00000 | ||
1538 | 2006.01.27 18:00 | sell | 770 | 0.01 | 1.77250 | 0.00000 | 0.00000 | ||
1539 | 2006.01.27 18:00 | buy | 771 | 0.03 | 1.77270 | 0.00000 | 0.00000 | ||
1540 | 2006.01.27 20:22 | close | 770 | 0.01 | 1.76876 | 0.00000 | 0.00000 | 3.74 | 11933.18 |
1541 | 2006.01.27 21:00 | buy | 772 | 0.05 | 1.76791 | 0.00000 | 0.00000 | ||
1542 | 2006.01.30 11:00 | buy | 773 | 0.07 | 1.76437 | 0.00000 | 0.00000 | ||
1543 | 2006.01.30 15:42 | close | 773 | 0.07 | 1.76915 | 0.00000 | 0.00000 | 33.46 | 11966.64 |
1544 | 2006.01.30 15:42 | close | 772 | 0.05 | 1.76915 | 0.00000 | 0.00000 | 5.74 | 11972.38 |
1545 | 2006.01.30 15:42 | close | 771 | 0.03 | 1.76915 | 0.00000 | 0.00000 | -10.92 | 11961.46 |
1546 | 2006.01.30 15:42 | close | 769 | 0.01 | 1.76915 | 0.00000 | 0.00000 | -16.99 | 11944.46 |
1547 | 2006.02.03 16:00 | sell | 774 | 0.01 | 1.76770 | 0.00000 | 0.00000 | ||
1548 | 2006.02.03 16:19 | close | 774 | 0.01 | 1.76366 | 0.00000 | 0.00000 | 4.04 | 11948.50 |
1549 | 2006.02.10 16:00 | buy | 775 | 0.01 | 1.75717 | 0.00000 | 0.00000 | ||
1550 | 2006.02.10 18:00 | sell | 776 | 0.01 | 1.74470 | 0.00000 | 0.00000 | ||
1551 | 2006.02.10 18:00 | buy | 777 | 0.03 | 1.74490 | 0.00000 | 0.00000 | ||
1552 | 2006.02.13 04:00 | close | 776 | 0.01 | 1.74225 | 0.00000 | 0.00000 | 2.48 | 11950.98 |
1553 | 2006.02.13 05:00 | buy | 778 | 0.05 | 1.74142 | 0.00000 | 0.00000 | ||
1554 | 2006.02.13 12:00 | buy | 779 | 0.07 | 1.73839 | 0.00000 | 0.00000 | ||
1555 | 2006.02.13 17:33 | close | 779 | 0.07 | 1.74254 | 0.00000 | 0.00000 | 29.05 | 11980.03 |
1556 | 2006.02.13 17:33 | close | 778 | 0.05 | 1.74254 | 0.00000 | 0.00000 | 5.60 | 11985.63 |
1557 | 2006.02.13 17:33 | close | 777 | 0.03 | 1.74254 | 0.00000 | 0.00000 | -7.35 | 11978.28 |
1558 | 2006.02.13 17:33 | close | 775 | 0.01 | 1.74254 | 0.00000 | 0.00000 | -14.72 | 11963.56 |
1559 | 2006.02.14 12:00 | sell | 780 | 0.01 | 1.73740 | 0.00000 | 0.00000 | ||
1560 | 2006.02.14 14:00 | close | 780 | 0.01 | 1.73525 | 0.00000 | 0.00000 | 2.15 | 11965.71 |
1561 | 2006.02.16 12:00 | sell | 781 | 0.01 | 1.73093 | 0.00000 | 0.00000 | ||
1562 | 2006.02.16 13:00 | sell | 782 | 0.03 | 1.73353 | 0.00000 | 0.00000 | ||
1563 | 2006.02.16 22:00 | sell | 783 | 0.05 | 1.73796 | 0.00000 | 0.00000 | ||
1564 | 2006.02.17 05:18 | close | 783 | 0.05 | 1.73443 | 0.00000 | 0.00000 | 17.79 | 11983.50 |
1565 | 2006.02.17 05:18 | close | 782 | 0.03 | 1.73443 | 0.00000 | 0.00000 | -2.62 | 11980.88 |
1566 | 2006.02.17 05:18 | close | 781 | 0.01 | 1.73443 | 0.00000 | 0.00000 | -3.47 | 11977.41 |
1567 | 2006.02.23 14:00 | sell | 784 | 0.01 | 1.75225 | 0.00000 | 0.00000 | ||
1568 | 2006.02.23 16:00 | sell | 785 | 0.02 | 1.75365 | 0.00000 | 0.00000 | ||
1569 | 2006.02.23 16:33 | close | 785 | 0.02 | 1.75177 | 0.00000 | 0.00000 | 3.76 | 11981.17 |
1570 | 2006.02.23 16:33 | close | 784 | 0.01 | 1.75177 | 0.00000 | 0.00000 | 0.48 | 11981.65 |
1571 | 2006.02.24 11:00 | sell | 786 | 0.01 | 1.74780 | 0.00000 | 0.00000 | ||
1572 | 2006.02.24 12:00 | sell | 787 | 0.03 | 1.74946 | 0.00000 | 0.00000 | ||
1573 | 2006.02.24 17:37 | close | 787 | 0.03 | 1.74626 | 0.00000 | 0.00000 | 9.60 | 11991.25 |
1574 | 2006.02.24 17:37 | close | 786 | 0.01 | 1.74626 | 0.00000 | 0.00000 | 1.54 | 11992.79 |
1575 | 2006.02.28 13:00 | buy | 788 | 0.01 | 1.74674 | 0.00000 | 0.00000 | ||
1576 | 2006.02.28 17:23 | close | 788 | 0.01 | 1.75059 | 0.00000 | 0.00000 | 3.85 | 11996.64 |
1577 | 2006.03.01 19:00 | sell | 789 | 0.01 | 1.74690 | 0.00000 | 0.00000 | ||
1578 | 2006.03.01 20:00 | sell | 790 | 0.03 | 1.74908 | 0.00000 | 0.00000 | ||
1579 | 2006.03.02 13:00 | close | 790 | 0.03 | 1.74702 | 0.00000 | 0.00000 | 6.43 | 12003.07 |
1580 | 2006.03.02 13:00 | close | 789 | 0.01 | 1.74702 | 0.00000 | 0.00000 | -0.04 | 12003.03 |
1581 | 2006.03.03 18:00 | sell | 791 | 0.01 | 1.75114 | 0.00000 | 0.00000 | ||
1582 | 2006.03.03 19:00 | sell | 792 | 0.03 | 1.75252 | 0.00000 | 0.00000 | ||
1583 | 2006.03.06 00:00 | sell | 793 | 0.05 | 1.75587 | 0.00000 | 0.00000 | ||
1584 | 2006.03.06 03:00 | sell | 794 | 0.07 | 1.75923 | 0.00000 | 0.00000 | ||
1585 | 2006.03.06 12:29 | close | 794 | 0.07 | 1.75573 | 0.00000 | 0.00000 | 24.50 | 12027.53 |
1586 | 2006.03.06 12:29 | close | 793 | 0.05 | 1.75573 | 0.00000 | 0.00000 | 0.70 | 12028.23 |
1587 | 2006.03.06 12:29 | close | 792 | 0.03 | 1.75573 | 0.00000 | 0.00000 | -9.55 | 12018.69 |
1588 | 2006.03.06 12:29 | close | 791 | 0.01 | 1.75573 | 0.00000 | 0.00000 | -4.56 | 12014.13 |
1589 | 2006.03.08 10:00 | buy | 795 | 0.01 | 1.74117 | 0.00000 | 0.00000 | ||
1590 | 2006.03.08 11:00 | buy | 796 | 0.03 | 1.73813 | 0.00000 | 0.00000 | ||
1591 | 2006.03.10 16:00 | sell | 797 | 0.01 | 1.73146 | 0.00000 | 0.00000 | ||
1592 | 2006.03.10 16:00 | buy | 798 | 0.05 | 1.73156 | 0.00000 | 0.00000 | ||
1593 | 2006.03.10 16:15 | close | 797 | 0.01 | 1.72769 | 0.00000 | 0.00000 | 3.77 | 12017.90 |
1594 | 2006.03.10 17:00 | sell | 799 | 0.01 | 1.72550 | 0.00000 | 0.00000 | ||
1595 | 2006.03.10 17:00 | buy | 800 | 0.07 | 1.72570 | 0.00000 | 0.00000 | ||
1596 | 2006.03.13 02:00 | sell | 801 | 0.03 | 1.72713 | 0.00000 | 0.00000 | ||
1597 | 2006.03.13 10:57 | close | 801 | 0.03 | 1.72406 | 0.00000 | 0.00000 | 9.21 | 12027.11 |
1598 | 2006.03.13 10:57 | close | 799 | 0.01 | 1.72406 | 0.00000 | 0.00000 | 1.47 | 12028.57 |
1599 | 2006.03.13 11:00 | sell | 802 | 0.01 | 1.72348 | 0.00000 | 0.00000 | ||
1600 | 2006.03.13 12:00 | sell | 803 | 0.03 | 1.72565 | 0.00000 | 0.00000 | ||
1601 | 2006.03.13 18:00 | sell | 804 | 0.05 | 1.72888 | 0.00000 | 0.00000 | ||
1602 | 2006.03.13 18:30 | close | 800 | 0.07 | 1.73160 | 0.00000 | 0.00000 | 40.66 | 12069.23 |
1603 | 2006.03.13 18:30 | close | 798 | 0.05 | 1.73160 | 0.00000 | 0.00000 | -0.26 | 12068.98 |
1604 | 2006.03.13 18:30 | close | 796 | 0.03 | 1.73160 | 0.00000 | 0.00000 | -20.96 | 12048.01 |
1605 | 2006.03.13 18:30 | close | 795 | 0.01 | 1.73160 | 0.00000 | 0.00000 | -10.03 | 12037.99 |
1606 | 2006.03.13 22:00 | sell | 805 | 0.07 | 1.73270 | 0.00000 | 0.00000 | ||
1607 | 2006.03.14 03:00 | sell | 806 | 0.09 | 1.73664 | 0.00000 | 0.00000 | ||
1608 | 2006.03.14 17:00 | buy | 807 | 0.01 | 1.74162 | 0.00000 | 0.00000 | ||
1609 | 2006.03.14 17:00 | sell | 808 | 0.11 | 1.74142 | 0.00000 | 0.00000 | ||
1610 | 2006.03.14 17:57 | close | 807 | 0.01 | 1.74534 | 0.00000 | 0.00000 | 3.72 | 12041.71 |
1611 | 2006.03.14 18:00 | sell | 809 | 0.13 | 1.74493 | 0.00000 | 0.00000 | ||
1612 | 2006.03.15 22:00 | sell | 810 | 0.15 | 1.74878 | 0.00000 | 0.00000 | ||
1613 | 2006.03.16 16:00 | sell | 811 | 0.17 | 1.75216 | 0.00000 | 0.00000 | ||
1614 | 2006.03.16 20:00 | sell | 812 | 0.19 | 1.75682 | 0.00000 | 0.00000 | ||
1615 | 2006.03.21 18:55 | close | 812 | 0.19 | 1.74531 | 0.00000 | 0.00000 | 220.29 | 12261.99 |
1616 | 2006.03.21 18:55 | close | 811 | 0.17 | 1.74531 | 0.00000 | 0.00000 | 117.88 | 12379.87 |
1617 | 2006.03.21 18:55 | close | 810 | 0.15 | 1.74531 | 0.00000 | 0.00000 | 54.57 | 12434.44 |
1618 | 2006.03.21 18:55 | close | 809 | 0.13 | 1.74531 | 0.00000 | 0.00000 | -2.39 | 12432.05 |
1619 | 2006.03.21 18:55 | close | 808 | 0.11 | 1.74531 | 0.00000 | 0.00000 | -40.63 | 12391.41 |
1620 | 2006.03.21 18:55 | close | 806 | 0.09 | 1.74531 | 0.00000 | 0.00000 | -76.27 | 12315.15 |
1621 | 2006.03.21 18:55 | close | 805 | 0.07 | 1.74531 | 0.00000 | 0.00000 | -86.70 | 12228.45 |
1622 | 2006.03.21 18:55 | close | 804 | 0.05 | 1.74531 | 0.00000 | 0.00000 | -81.03 | 12147.42 |
1623 | 2006.03.21 18:55 | close | 803 | 0.03 | 1.74531 | 0.00000 | 0.00000 | -58.31 | 12089.11 |
1624 | 2006.03.21 18:55 | close | 802 | 0.01 | 1.74531 | 0.00000 | 0.00000 | -21.61 | 12067.50 |
1625 | 2006.03.23 18:00 | sell | 813 | 0.01 | 1.73439 | 0.00000 | 0.00000 | ||
1626 | 2006.03.23 19:00 | sell | 814 | 0.03 | 1.73628 | 0.00000 | 0.00000 | ||
1627 | 2006.03.23 22:00 | close | 814 | 0.03 | 1.73479 | 0.00000 | 0.00000 | 4.47 | 12071.97 |
1628 | 2006.03.23 22:00 | close | 813 | 0.01 | 1.73479 | 0.00000 | 0.00000 | -0.40 | 12071.57 |
1629 | 2006.03.27 01:00 | sell | 815 | 0.01 | 1.74235 | 0.00000 | 0.00000 | ||
1630 | 2006.03.27 03:00 | sell | 816 | 0.02 | 1.74288 | 0.00000 | 0.00000 | ||
1631 | 2006.03.27 06:00 | sell | 817 | 0.03 | 1.74473 | 0.00000 | 0.00000 | ||
1632 | 2006.03.27 07:00 | sell | 818 | 0.04 | 1.74588 | 0.00000 | 0.00000 | ||
1633 | 2006.03.27 08:00 | sell | 819 | 0.05 | 1.74691 | 0.00000 | 0.00000 | ||
1634 | 2006.03.27 17:00 | sell | 820 | 0.06 | 1.74848 | 0.00000 | 0.00000 | ||
1635 | 2006.03.27 19:06 | close | 820 | 0.06 | 1.74589 | 0.00000 | 0.00000 | 15.54 | 12087.11 |
1636 | 2006.03.27 19:06 | close | 819 | 0.05 | 1.74589 | 0.00000 | 0.00000 | 5.10 | 12092.21 |
1637 | 2006.03.27 19:06 | close | 818 | 0.04 | 1.74589 | 0.00000 | 0.00000 | -0.04 | 12092.17 |
1638 | 2006.03.27 19:06 | close | 817 | 0.03 | 1.74589 | 0.00000 | 0.00000 | -3.48 | 12088.69 |
1639 | 2006.03.27 19:06 | close | 816 | 0.02 | 1.74589 | 0.00000 | 0.00000 | -6.02 | 12082.67 |
1640 | 2006.03.27 19:06 | close | 815 | 0.01 | 1.74589 | 0.00000 | 0.00000 | -3.54 | 12079.13 |
1641 | 2006.03.28 23:00 | sell | 821 | 0.01 | 1.74337 | 0.00000 | 0.00000 | ||
1642 | 2006.03.29 05:00 | buy | 822 | 0.01 | 1.74262 | 0.00000 | 0.00000 | ||
1643 | 2006.03.29 10:45 | close | 821 | 0.01 | 1.73981 | 0.00000 | 0.00000 | 3.59 | 12082.72 |
1644 | 2006.03.29 11:00 | sell | 823 | 0.01 | 1.73705 | 0.00000 | 0.00000 | ||
1645 | 2006.03.29 11:00 | buy | 824 | 0.02 | 1.73725 | 0.00000 | 0.00000 | ||
1646 | 2006.03.29 13:00 | buy | 825 | 0.03 | 1.73652 | 0.00000 | 0.00000 | ||
1647 | 2006.03.29 15:00 | buy | 826 | 0.04 | 1.73602 | 0.00000 | 0.00000 | ||
1648 | 2006.03.29 16:00 | close | 823 | 0.01 | 1.73423 | 0.00000 | 0.00000 | 2.82 | 12085.54 |
1649 | 2006.03.29 16:00 | buy | 827 | 0.05 | 1.73423 | 0.00000 | 0.00000 | ||
1650 | 2006.03.29 17:00 | buy | 828 | 0.06 | 1.73268 | 0.00000 | 0.00000 | ||
1651 | 2006.03.29 19:20 | close | 828 | 0.06 | 1.73550 | 0.00000 | 0.00000 | 16.92 | 12102.46 |
1652 | 2006.03.29 19:20 | close | 827 | 0.05 | 1.73550 | 0.00000 | 0.00000 | 6.35 | 12108.81 |
1653 | 2006.03.29 19:20 | close | 826 | 0.04 | 1.73550 | 0.00000 | 0.00000 | -2.08 | 12106.73 |
1654 | 2006.03.29 19:20 | close | 825 | 0.03 | 1.73550 | 0.00000 | 0.00000 | -3.06 | 12103.67 |
1655 | 2006.03.29 19:20 | close | 824 | 0.02 | 1.73550 | 0.00000 | 0.00000 | -3.50 | 12100.17 |
1656 | 2006.03.29 19:20 | close | 822 | 0.01 | 1.73550 | 0.00000 | 0.00000 | -7.12 | 12093.05 |
1657 | 2006.03.30 07:00 | sell | 829 | 0.01 | 1.73872 | 0.00000 | 0.00000 | ||
1658 | 2006.03.30 08:00 | sell | 830 | 0.02 | 1.74049 | 0.00000 | 0.00000 | ||
1659 | 2006.03.30 09:36 | close | 830 | 0.02 | 1.73840 | 0.00000 | 0.00000 | 4.18 | 12097.23 |
1660 | 2006.03.30 09:36 | close | 829 | 0.01 | 1.73840 | 0.00000 | 0.00000 | 0.32 | 12097.55 |
1661 | 2006.03.30 18:00 | buy | 831 | 0.01 | 1.74546 | 0.00000 | 0.00000 | ||
1662 | 2006.03.30 19:00 | buy | 832 | 0.03 | 1.74380 | 0.00000 | 0.00000 | ||
1663 | 2006.03.30 21:51 | close | 832 | 0.03 | 1.74685 | 0.00000 | 0.00000 | 9.15 | 12106.70 |
1664 | 2006.03.30 21:51 | close | 831 | 0.01 | 1.74685 | 0.00000 | 0.00000 | 1.39 | 12108.09 |
1665 | 2006.03.31 15:00 | buy | 833 | 0.01 | 1.73613 | 0.00000 | 0.00000 | ||
1666 | 2006.03.31 16:33 | close | 833 | 0.01 | 1.73999 | 0.00000 | 0.00000 | 3.86 | 12111.95 |
1667 | 2006.04.03 18:00 | buy | 834 | 0.01 | 1.73712 | 0.00000 | 0.00000 | ||
1668 | 2006.04.03 20:00 | close | 834 | 0.01 | 1.73922 | 0.00000 | 0.00000 | 2.10 | 12114.05 |
1669 | 2006.04.04 11:00 | buy | 835 | 0.01 | 1.74498 | 0.00000 | 0.00000 | ||
1670 | 2006.04.04 15:00 | close | 835 | 0.01 | 1.74665 | 0.00000 | 0.00000 | 1.67 | 12115.72 |
1671 | 2006.04.04 18:00 | sell | 836 | 0.01 | 1.75517 | 0.00000 | 0.00000 | ||
1672 | 2006.04.04 19:00 | sell | 837 | 0.02 | 1.75574 | 0.00000 | 0.00000 | ||
1673 | 2006.04.05 02:11 | close | 837 | 0.02 | 1.75412 | 0.00000 | 0.00000 | 3.30 | 12119.02 |
1674 | 2006.04.05 02:11 | close | 836 | 0.01 | 1.75412 | 0.00000 | 0.00000 | 1.08 | 12120.09 |
1675 | 2006.04.05 12:00 | sell | 838 | 0.01 | 1.75368 | 0.00000 | 0.00000 | ||
1676 | 2006.04.05 15:00 | close | 838 | 0.01 | 1.75147 | 0.00000 | 0.00000 | 2.21 | 12122.30 |
1677 | 2006.04.12 16:00 | sell | 839 | 0.01 | 1.74837 | 0.00000 | 0.00000 | ||
1678 | 2006.04.12 17:00 | sell | 840 | 0.03 | 1.75147 | 0.00000 | 0.00000 | ||
1679 | 2006.04.12 21:00 | close | 840 | 0.03 | 1.74984 | 0.00000 | 0.00000 | 4.89 | 12127.19 |
1680 | 2006.04.12 21:00 | close | 839 | 0.01 | 1.74984 | 0.00000 | 0.00000 | -1.47 | 12125.72 |
1681 | 2006.04.17 15:00 | buy | 841 | 0.01 | 1.76568 | 0.00000 | 0.00000 | ||
1682 | 2006.04.17 15:19 | close | 841 | 0.01 | 1.76946 | 0.00000 | 0.00000 | 3.78 | 12129.50 |
1683 | 2006.04.17 17:00 | sell | 842 | 0.01 | 1.76902 | 0.00000 | 0.00000 | ||
1684 | 2006.04.17 18:00 | sell | 843 | 0.02 | 1.77260 | 0.00000 | 0.00000 | ||
1685 | 2006.04.17 21:40 | close | 843 | 0.02 | 1.77004 | 0.00000 | 0.00000 | 5.12 | 12134.62 |
1686 | 2006.04.17 21:40 | close | 842 | 0.01 | 1.77004 | 0.00000 | 0.00000 | -1.02 | 12133.60 |
1687 | 2006.04.18 16:00 | buy | 844 | 0.01 | 1.77827 | 0.00000 | 0.00000 | ||
1688 | 2006.04.18 19:00 | buy | 845 | 0.03 | 1.77608 | 0.00000 | 0.00000 | ||
1689 | 2006.04.18 21:02 | close | 845 | 0.03 | 1.77923 | 0.00000 | 0.00000 | 9.45 | 12143.05 |
1690 | 2006.04.18 21:02 | close | 844 | 0.01 | 1.77923 | 0.00000 | 0.00000 | 0.96 | 12144.01 |
1691 | 2006.04.27 18:00 | buy | 846 | 0.01 | 1.80314 | 0.00000 | 0.00000 | ||
1692 | 2006.04.27 19:00 | buy | 847 | 0.03 | 1.80088 | 0.00000 | 0.00000 | ||
1693 | 2006.04.27 19:00 | sell | 848 | 0.01 | 1.80068 | 0.00000 | 0.00000 | ||
1694 | 2006.04.27 20:00 | close | 847 | 0.03 | 1.80321 | 0.00000 | 0.00000 | 6.99 | 12151.00 |
1695 | 2006.04.27 20:00 | close | 846 | 0.01 | 1.80321 | 0.00000 | 0.00000 | 0.07 | 12151.07 |
1696 | 2006.04.27 20:00 | sell | 849 | 0.02 | 1.80321 | 0.00000 | 0.00000 | ||
1697 | 2006.04.28 00:04 | close | 849 | 0.02 | 1.80092 | 0.00000 | 0.00000 | 4.64 | 12155.71 |
1698 | 2006.04.28 00:04 | close | 848 | 0.01 | 1.80092 | 0.00000 | 0.00000 | -0.21 | 12155.50 |
1699 | 2006.04.28 18:00 | buy | 850 | 0.01 | 1.81783 | 0.00000 | 0.00000 | ||
1700 | 2006.04.28 18:07 | close | 850 | 0.01 | 1.82160 | 0.00000 | 0.00000 | 3.77 | 12159.27 |
1701 | 2006.05.01 01:00 | sell | 851 | 0.01 | 1.82304 | 0.00000 | 0.00000 | ||
1702 | 2006.05.01 02:00 | sell | 852 | 0.02 | 1.82388 | 0.00000 | 0.00000 | ||
1703 | 2006.05.01 07:00 | sell | 853 | 0.03 | 1.82593 | 0.00000 | 0.00000 | ||
1704 | 2006.05.01 09:00 | sell | 854 | 0.04 | 1.82650 | 0.00000 | 0.00000 | ||
1705 | 2006.05.01 10:14 | close | 854 | 0.04 | 1.82543 | 0.00000 | 0.00000 | 4.28 | 12163.55 |
1706 | 2006.05.01 10:14 | close | 853 | 0.03 | 1.82543 | 0.00000 | 0.00000 | 1.50 | 12165.05 |
1707 | 2006.05.01 10:14 | close | 852 | 0.02 | 1.82543 | 0.00000 | 0.00000 | -3.10 | 12161.95 |
1708 | 2006.05.01 10:14 | close | 851 | 0.01 | 1.82543 | 0.00000 | 0.00000 | -2.39 | 12159.56 |
1709 | 2006.05.01 16:00 | buy | 855 | 0.01 | 1.83203 | 0.00000 | 0.00000 | ||
1710 | 2006.05.01 16:08 | close | 855 | 0.01 | 1.83564 | 0.00000 | 0.00000 | 3.61 | 12163.17 |
1711 | 2006.05.02 14:00 | sell | 856 | 0.01 | 1.83418 | 0.00000 | 0.00000 | ||
1712 | 2006.05.02 15:00 | sell | 857 | 0.02 | 1.83483 | 0.00000 | 0.00000 | ||
1713 | 2006.05.02 16:00 | sell | 858 | 0.03 | 1.83642 | 0.00000 | 0.00000 | ||
1714 | 2006.05.02 17:00 | sell | 859 | 0.04 | 1.83760 | 0.00000 | 0.00000 | ||
1715 | 2006.05.02 17:10 | close | 859 | 0.04 | 1.83563 | 0.00000 | 0.00000 | 7.88 | 12171.05 |
1716 | 2006.05.02 17:10 | close | 858 | 0.03 | 1.83563 | 0.00000 | 0.00000 | 2.37 | 12173.42 |
1717 | 2006.05.02 17:10 | close | 857 | 0.02 | 1.83563 | 0.00000 | 0.00000 | -1.60 | 12171.82 |
1718 | 2006.05.02 17:10 | close | 856 | 0.01 | 1.83563 | 0.00000 | 0.00000 | -1.45 | 12170.37 |
1719 | 2006.05.03 11:00 | sell | 860 | 0.01 | 1.83769 | 0.00000 | 0.00000 | ||
1720 | 2006.05.03 15:00 | sell | 861 | 0.03 | 1.84021 | 0.00000 | 0.00000 | ||
1721 | 2006.05.03 17:00 | close | 861 | 0.03 | 1.83825 | 0.00000 | 0.00000 | 5.88 | 12176.25 |
1722 | 2006.05.03 17:00 | close | 860 | 0.01 | 1.83825 | 0.00000 | 0.00000 | -0.56 | 12175.69 |
1723 | 2006.05.04 23:00 | sell | 862 | 0.01 | 1.85323 | 0.00000 | 0.00000 | ||
1724 | 2006.05.05 04:00 | close | 862 | 0.01 | 1.85056 | 0.00000 | 0.00000 | 2.70 | 12178.39 |
1725 | 2006.05.08 12:00 | buy | 863 | 0.01 | 1.86763 | 0.00000 | 0.00000 | ||
1726 | 2006.05.08 13:00 | buy | 864 | 0.03 | 1.86627 | 0.00000 | 0.00000 | ||
1727 | 2006.05.08 14:00 | buy | 865 | 0.05 | 1.86325 | 0.00000 | 0.00000 | ||
1728 | 2006.05.08 17:00 | buy | 866 | 0.07 | 1.85900 | 0.00000 | 0.00000 | ||
1729 | 2006.05.09 06:00 | buy | 867 | 0.09 | 1.85535 | 0.00000 | 0.00000 | ||
1730 | 2006.05.09 11:00 | buy | 868 | 0.11 | 1.85228 | 0.00000 | 0.00000 | ||
1731 | 2006.05.09 14:22 | close | 868 | 0.11 | 1.85798 | 0.00000 | 0.00000 | 62.70 | 12241.09 |
1732 | 2006.05.09 14:22 | close | 867 | 0.09 | 1.85798 | 0.00000 | 0.00000 | 23.67 | 12264.76 |
1733 | 2006.05.09 14:22 | close | 866 | 0.07 | 1.85798 | 0.00000 | 0.00000 | -7.78 | 12256.98 |
1734 | 2006.05.09 14:22 | close | 865 | 0.05 | 1.85798 | 0.00000 | 0.00000 | -26.81 | 12230.17 |
1735 | 2006.05.09 14:22 | close | 864 | 0.03 | 1.85798 | 0.00000 | 0.00000 | -25.14 | 12205.02 |
1736 | 2006.05.09 14:22 | close | 863 | 0.01 | 1.85798 | 0.00000 | 0.00000 | -9.74 | 12195.28 |
1737 | 2006.05.11 06:00 | buy | 869 | 0.01 | 1.85562 | 0.00000 | 0.00000 | ||
1738 | 2006.05.11 11:00 | buy | 870 | 0.02 | 1.85442 | 0.00000 | 0.00000 | ||
1739 | 2006.05.11 11:24 | close | 870 | 0.02 | 1.85629 | 0.00000 | 0.00000 | 3.74 | 12199.02 |
1740 | 2006.05.11 11:24 | close | 869 | 0.01 | 1.85629 | 0.00000 | 0.00000 | 0.67 | 12199.69 |
1741 | 2006.05.11 21:00 | sell | 871 | 0.01 | 1.88407 | 0.00000 | 0.00000 | ||
1742 | 2006.05.12 08:00 | sell | 872 | 0.02 | 1.88498 | 0.00000 | 0.00000 | ||
1743 | 2006.05.12 09:00 | sell | 873 | 0.03 | 1.88699 | 0.00000 | 0.00000 | ||
1744 | 2006.05.12 09:35 | close | 873 | 0.03 | 1.88489 | 0.00000 | 0.00000 | 6.30 | 12205.99 |
1745 | 2006.05.12 09:35 | close | 872 | 0.02 | 1.88489 | 0.00000 | 0.00000 | 0.18 | 12206.17 |
1746 | 2006.05.12 09:35 | close | 871 | 0.01 | 1.88489 | 0.00000 | 0.00000 | -0.79 | 12205.38 |
1747 | 2006.05.12 14:00 | sell | 874 | 0.01 | 1.89596 | 0.00000 | 0.00000 | ||
1748 | 2006.05.12 15:30 | close | 874 | 0.01 | 1.89187 | 0.00000 | 0.00000 | 4.09 | 12209.47 |
1749 | 2006.05.15 03:00 | sell | 875 | 0.01 | 1.89878 | 0.00000 | 0.00000 | ||
1750 | 2006.05.15 03:32 | close | 875 | 0.01 | 1.89515 | 0.00000 | 0.00000 | 3.63 | 12213.10 |
1751 | 2006.05.15 15:00 | buy | 876 | 0.01 | 1.88332 | 0.00000 | 0.00000 | ||
1752 | 2006.05.15 16:00 | close | 876 | 0.01 | 1.88546 | 0.00000 | 0.00000 | 2.14 | 12215.24 |
1753 | 2006.05.17 20:00 | buy | 877 | 0.01 | 1.88445 | 0.00000 | 0.00000 | ||
1754 | 2006.05.17 21:00 | buy | 878 | 0.02 | 1.88049 | 0.00000 | 0.00000 | ||
1755 | 2006.05.17 23:09 | close | 878 | 0.02 | 1.88337 | 0.00000 | 0.00000 | 5.76 | 12221.00 |
1756 | 2006.05.17 23:09 | close | 877 | 0.01 | 1.88337 | 0.00000 | 0.00000 | -1.08 | 12219.92 |
1757 | 2006.05.19 14:00 | buy | 879 | 0.01 | 1.87570 | 0.00000 | 0.00000 | ||
1758 | 2006.05.19 16:00 | buy | 880 | 0.02 | 1.87275 | 0.00000 | 0.00000 | ||
1759 | 2006.05.19 16:26 | close | 880 | 0.02 | 1.87541 | 0.00000 | 0.00000 | 5.32 | 12225.24 |
1760 | 2006.05.19 16:26 | close | 879 | 0.01 | 1.87541 | 0.00000 | 0.00000 | -0.29 | 12224.95 |
1761 | 2006.05.22 20:00 | sell | 881 | 0.01 | 1.88364 | 0.00000 | 0.00000 | ||
1762 | 2006.05.22 21:00 | sell | 882 | 0.02 | 1.88550 | 0.00000 | 0.00000 | ||
1763 | 2006.05.22 22:00 | sell | 883 | 0.03 | 1.88665 | 0.00000 | 0.00000 | ||
1764 | 2006.05.23 00:53 | close | 883 | 0.03 | 1.88495 | 0.00000 | 0.00000 | 5.18 | 12230.13 |
1765 | 2006.05.23 00:53 | close | 882 | 0.02 | 1.88495 | 0.00000 | 0.00000 | 1.16 | 12231.29 |
1766 | 2006.05.23 00:53 | close | 881 | 0.01 | 1.88495 | 0.00000 | 0.00000 | -1.28 | 12230.01 |
1767 | 2006.05.24 19:00 | buy | 884 | 0.01 | 1.86745 | 0.00000 | 0.00000 | ||
1768 | 2006.05.24 20:42 | close | 884 | 0.01 | 1.87105 | 0.00000 | 0.00000 | 3.60 | 12233.61 |
1769 | 2006.05.24 21:00 | buy | 885 | 0.01 | 1.87018 | 0.00000 | 0.00000 | ||
1770 | 2006.05.24 21:52 | close | 885 | 0.01 | 1.87378 | 0.00000 | 0.00000 | 3.60 | 12237.21 |
1771 | 2006.05.26 17:00 | sell | 886 | 0.01 | 1.85725 | 0.00000 | 0.00000 | ||
1772 | 2006.05.26 17:27 | close | 886 | 0.01 | 1.85354 | 0.00000 | 0.00000 | 3.71 | 12240.92 |
1773 | 2006.05.30 06:00 | buy | 887 | 0.01 | 1.86557 | 0.00000 | 0.00000 | ||
1774 | 2006.05.30 06:33 | close | 887 | 0.01 | 1.86937 | 0.00000 | 0.00000 | 3.80 | 12244.72 |
1775 | 2006.05.30 12:00 | sell | 888 | 0.01 | 1.87514 | 0.00000 | 0.00000 | ||
1776 | 2006.05.30 13:00 | sell | 889 | 0.02 | 1.87869 | 0.00000 | 0.00000 | ||
1777 | 2006.05.30 14:37 | close | 889 | 0.02 | 1.87565 | 0.00000 | 0.00000 | 6.08 | 12250.80 |
1778 | 2006.05.30 14:37 | close | 888 | 0.01 | 1.87565 | 0.00000 | 0.00000 | -0.51 | 12250.29 |
1779 | 2006.05.30 19:00 | sell | 890 | 0.01 | 1.88210 | 0.00000 | 0.00000 | ||
1780 | 2006.05.30 20:00 | sell | 891 | 0.02 | 1.88291 | 0.00000 | 0.00000 | ||
1781 | 2006.05.30 22:00 | sell | 892 | 0.03 | 1.88347 | 0.00000 | 0.00000 | ||
1782 | 2006.05.31 01:04 | close | 892 | 0.03 | 1.88213 | 0.00000 | 0.00000 | 4.10 | 12254.39 |
1783 | 2006.05.31 01:04 | close | 891 | 0.02 | 1.88213 | 0.00000 | 0.00000 | 1.62 | 12256.01 |
1784 | 2006.05.31 01:04 | close | 890 | 0.01 | 1.88213 | 0.00000 | 0.00000 | -0.00 | 12256.01 |
1785 | 2006.06.01 18:00 | buy | 893 | 0.01 | 1.86803 | 0.00000 | 0.00000 | ||
1786 | 2006.06.01 22:00 | buy | 894 | 0.03 | 1.86483 | 0.00000 | 0.00000 | ||
1787 | 2006.06.02 03:00 | close | 894 | 0.03 | 1.86650 | 0.00000 | 0.00000 | 4.74 | 12260.74 |
1788 | 2006.06.02 03:00 | close | 893 | 0.01 | 1.86650 | 0.00000 | 0.00000 | -1.62 | 12259.12 |
1789 | 2006.06.02 16:00 | buy | 895 | 0.01 | 1.88130 | 0.00000 | 0.00000 | ||
1790 | 2006.06.02 17:49 | close | 895 | 0.01 | 1.88498 | 0.00000 | 0.00000 | 3.68 | 12262.80 |
1791 | 2006.06.06 03:00 | buy | 896 | 0.01 | 1.87125 | 0.00000 | 0.00000 | ||
1792 | 2006.06.06 07:00 | buy | 897 | 0.02 | 1.87062 | 0.00000 | 0.00000 | ||
1793 | 2006.06.06 09:00 | close | 897 | 0.02 | 1.87223 | 0.00000 | 0.00000 | 3.22 | 12266.02 |
1794 | 2006.06.06 09:00 | close | 896 | 0.01 | 1.87223 | 0.00000 | 0.00000 | 0.98 | 12267.00 |
1795 | 2006.06.06 19:00 | buy | 898 | 0.01 | 1.86064 | 0.00000 | 0.00000 | ||
1796 | 2006.06.07 05:00 | close | 898 | 0.01 | 1.86289 | 0.00000 | 0.00000 | 2.16 | 12269.16 |
1797 | 2006.06.09 16:00 | sell | 899 | 0.01 | 1.83673 | 0.00000 | 0.00000 | ||
1798 | 2006.06.09 17:00 | buy | 900 | 0.01 | 1.84430 | 0.00000 | 0.00000 | ||
1799 | 2006.06.09 17:00 | sell | 901 | 0.03 | 1.84420 | 0.00000 | 0.00000 | ||
1800 | 2006.06.09 17:10 | close | 900 | 0.01 | 1.84809 | 0.00000 | 0.00000 | 3.79 | 12272.95 |
1801 | 2006.06.09 21:00 | close | 901 | 0.03 | 1.84053 | 0.00000 | 0.00000 | 11.01 | 12283.96 |
1802 | 2006.06.09 21:00 | close | 899 | 0.01 | 1.84053 | 0.00000 | 0.00000 | -3.80 | 12280.16 |
1803 | 2006.06.13 18:00 | sell | 902 | 0.01 | 1.83638 | 0.00000 | 0.00000 | ||
1804 | 2006.06.13 19:00 | sell | 903 | 0.03 | 1.83954 | 0.00000 | 0.00000 | ||
1805 | 2006.06.13 20:09 | close | 903 | 0.03 | 1.83620 | 0.00000 | 0.00000 | 10.02 | 12290.18 |
1806 | 2006.06.13 20:09 | close | 902 | 0.01 | 1.83620 | 0.00000 | 0.00000 | 0.18 | 12290.36 |
1807 | 2006.06.14 17:00 | buy | 904 | 0.01 | 1.84741 | 0.00000 | 0.00000 | ||
1808 | 2006.06.14 18:00 | buy | 905 | 0.03 | 1.84642 | 0.00000 | 0.00000 | ||
1809 | 2006.06.14 18:49 | close | 905 | 0.03 | 1.84933 | 0.00000 | 0.00000 | 8.73 | 12299.09 |
1810 | 2006.06.14 18:49 | close | 904 | 0.01 | 1.84933 | 0.00000 | 0.00000 | 1.92 | 12301.01 |
1811 | 2006.06.22 11:00 | sell | 906 | 0.01 | 1.84138 | 0.00000 | 0.00000 | ||
1812 | 2006.06.22 12:00 | close | 906 | 0.01 | 1.83945 | 0.00000 | 0.00000 | 1.93 | 12302.94 |
1813 | 2006.06.22 14:00 | sell | 907 | 0.01 | 1.83217 | 0.00000 | 0.00000 | ||
1814 | 2006.06.22 16:00 | close | 907 | 0.01 | 1.83057 | 0.00000 | 0.00000 | 1.60 | 12304.54 |
1815 | 2006.06.22 18:00 | buy | 908 | 0.01 | 1.82856 | 0.00000 | 0.00000 | ||
1816 | 2006.06.22 20:00 | buy | 909 | 0.02 | 1.82776 | 0.00000 | 0.00000 | ||
1817 | 2006.06.23 08:37 | close | 909 | 0.02 | 1.82940 | 0.00000 | 0.00000 | 3.10 | 12307.64 |
1818 | 2006.06.23 08:37 | close | 908 | 0.01 | 1.82940 | 0.00000 | 0.00000 | 0.75 | 12308.38 |
1819 | 2006.06.29 22:00 | buy | 910 | 0.01 | 1.82957 | 0.00000 | 0.00000 | ||
1820 | 2006.06.29 23:00 | buy | 911 | 0.03 | 1.82642 | 0.00000 | 0.00000 | ||
1821 | 2006.06.29 23:00 | sell | 912 | 0.01 | 1.82622 | 0.00000 | 0.00000 | ||
1822 | 2006.06.30 00:00 | sell | 913 | 0.02 | 1.82715 | 0.00000 | 0.00000 | ||
1823 | 2006.06.30 02:00 | close | 911 | 0.03 | 1.82781 | 0.00000 | 0.00000 | 3.90 | 12312.28 |
1824 | 2006.06.30 02:00 | close | 910 | 0.01 | 1.82781 | 0.00000 | 0.00000 | -1.85 | 12310.43 |
1825 | 2006.06.30 02:00 | sell | 914 | 0.03 | 1.82781 | 0.00000 | 0.00000 | ||
1826 | 2006.06.30 04:00 | sell | 915 | 0.04 | 1.82855 | 0.00000 | 0.00000 | ||
1827 | 2006.06.30 05:00 | sell | 916 | 0.05 | 1.83301 | 0.00000 | 0.00000 | ||
1828 | 2006.06.30 09:00 | sell | 917 | 0.06 | 1.83571 | 0.00000 | 0.00000 | ||
1829 | 2006.06.30 10:23 | close | 917 | 0.06 | 1.83093 | 0.00000 | 0.00000 | 28.68 | 12339.11 |
1830 | 2006.06.30 10:23 | close | 916 | 0.05 | 1.83093 | 0.00000 | 0.00000 | 10.40 | 12349.51 |
1831 | 2006.06.30 10:23 | close | 915 | 0.04 | 1.83093 | 0.00000 | 0.00000 | -9.52 | 12339.99 |
1832 | 2006.06.30 10:23 | close | 914 | 0.03 | 1.83093 | 0.00000 | 0.00000 | -9.36 | 12330.63 |
1833 | 2006.06.30 10:23 | close | 913 | 0.02 | 1.83093 | 0.00000 | 0.00000 | -7.56 | 12323.07 |
1834 | 2006.06.30 10:23 | close | 912 | 0.01 | 1.83093 | 0.00000 | 0.00000 | -4.68 | 12318.39 |
1835 | 2006.07.03 00:00 | sell | 918 | 0.01 | 1.84789 | 0.00000 | 0.00000 | ||
1836 | 2006.07.03 04:36 | close | 918 | 0.01 | 1.84426 | 0.00000 | 0.00000 | 3.63 | 12322.02 |
1837 | 2006.07.05 16:00 | sell | 919 | 0.01 | 1.83852 | 0.00000 | 0.00000 | ||
1838 | 2006.07.05 16:52 | close | 919 | 0.01 | 1.83483 | 0.00000 | 0.00000 | 3.69 | 12325.71 |
1839 | 2006.07.05 22:00 | buy | 920 | 0.01 | 1.83506 | 0.00000 | 0.00000 | ||
1840 | 2006.07.06 00:00 | buy | 921 | 0.02 | 1.83445 | 0.00000 | 0.00000 | ||
1841 | 2006.07.06 09:20 | close | 921 | 0.02 | 1.83601 | 0.00000 | 0.00000 | 3.12 | 12328.83 |
1842 | 2006.07.06 09:20 | close | 920 | 0.01 | 1.83601 | 0.00000 | 0.00000 | 0.68 | 12329.50 |
1843 | 2006.07.07 16:00 | buy | 922 | 0.01 | 1.84966 | 0.00000 | 0.00000 | ||
1844 | 2006.07.07 20:00 | close | 922 | 0.01 | 1.85138 | 0.00000 | 0.00000 | 1.72 | 12331.22 |
1845 | 2006.07.10 13:00 | sell | 923 | 0.01 | 1.84361 | 0.00000 | 0.00000 | ||
1846 | 2006.07.10 15:52 | close | 923 | 0.01 | 1.83957 | 0.00000 | 0.00000 | 4.04 | 12335.26 |
1847 | 2006.07.10 18:00 | buy | 924 | 0.01 | 1.84096 | 0.00000 | 0.00000 | ||
1848 | 2006.07.11 04:00 | close | 924 | 0.01 | 1.84332 | 0.00000 | 0.00000 | 2.27 | 12337.53 |
1849 | 2006.07.12 19:00 | buy | 925 | 0.01 | 1.83452 | 0.00000 | 0.00000 | ||
1850 | 2006.07.12 20:00 | buy | 926 | 0.02 | 1.83393 | 0.00000 | 0.00000 | ||
1851 | 2006.07.12 21:00 | buy | 927 | 0.03 | 1.83321 | 0.00000 | 0.00000 | ||
1852 | 2006.07.12 23:57 | close | 927 | 0.03 | 1.83446 | 0.00000 | 0.00000 | 3.75 | 12341.28 |
1853 | 2006.07.12 23:57 | close | 926 | 0.02 | 1.83446 | 0.00000 | 0.00000 | 1.06 | 12342.34 |
1854 | 2006.07.12 23:57 | close | 925 | 0.01 | 1.83446 | 0.00000 | 0.00000 | -0.06 | 12342.28 |
1855 | 2006.07.17 12:00 | sell | 928 | 0.01 | 1.82274 | 0.00000 | 0.00000 | ||
1856 | 2006.07.17 13:00 | close | 928 | 0.01 | 1.82032 | 0.00000 | 0.00000 | 2.42 | 12344.70 |
1857 | 2006.07.17 15:00 | buy | 929 | 0.01 | 1.82090 | 0.00000 | 0.00000 | ||
1858 | 2006.07.17 16:00 | buy | 930 | 0.02 | 1.82009 | 0.00000 | 0.00000 | ||
1859 | 2006.07.17 18:00 | buy | 931 | 0.03 | 1.81955 | 0.00000 | 0.00000 | ||
1860 | 2006.07.17 23:00 | buy | 932 | 0.04 | 1.81876 | 0.00000 | 0.00000 | ||
1861 | 2006.07.18 00:00 | buy | 933 | 0.05 | 1.81830 | 0.00000 | 0.00000 | ||
1862 | 2006.07.18 00:58 | close | 933 | 0.05 | 1.81944 | 0.00000 | 0.00000 | 5.70 | 12350.40 |
1863 | 2006.07.18 00:58 | close | 932 | 0.04 | 1.81944 | 0.00000 | 0.00000 | 2.35 | 12352.75 |
1864 | 2006.07.18 00:58 | close | 931 | 0.03 | 1.81944 | 0.00000 | 0.00000 | -0.60 | 12352.15 |
1865 | 2006.07.18 00:58 | close | 930 | 0.02 | 1.81944 | 0.00000 | 0.00000 | -1.48 | 12350.67 |
1866 | 2006.07.18 00:58 | close | 929 | 0.01 | 1.81944 | 0.00000 | 0.00000 | -1.55 | 12349.11 |
1867 | 2006.07.19 18:00 | buy | 934 | 0.01 | 1.83945 | 0.00000 | 0.00000 | ||
1868 | 2006.07.19 19:00 | buy | 935 | 0.03 | 1.83753 | 0.00000 | 0.00000 | ||
1869 | 2006.07.19 19:00 | sell | 936 | 0.01 | 1.83733 | 0.00000 | 0.00000 | ||
1870 | 2006.07.19 19:55 | close | 935 | 0.03 | 1.84061 | 0.00000 | 0.00000 | 9.24 | 12358.35 |
1871 | 2006.07.19 19:55 | close | 934 | 0.01 | 1.84061 | 0.00000 | 0.00000 | 1.16 | 12359.51 |
1872 | 2006.07.19 20:00 | sell | 937 | 0.02 | 1.84214 | 0.00000 | 0.00000 | ||
1873 | 2006.07.19 21:00 | sell | 938 | 0.03 | 1.84334 | 0.00000 | 0.00000 | ||
1874 | 2006.07.20 05:00 | sell | 939 | 0.04 | 1.84558 | 0.00000 | 0.00000 | ||
1875 | 2006.07.20 09:08 | close | 939 | 0.04 | 1.84292 | 0.00000 | 0.00000 | 10.64 | 12370.15 |
1876 | 2006.07.20 09:08 | close | 938 | 0.03 | 1.84292 | 0.00000 | 0.00000 | 1.51 | 12371.67 |
1877 | 2006.07.20 09:08 | close | 937 | 0.02 | 1.84292 | 0.00000 | 0.00000 | -1.39 | 12370.27 |
1878 | 2006.07.20 09:08 | close | 936 | 0.01 | 1.84292 | 0.00000 | 0.00000 | -5.51 | 12364.77 |
1879 | 2006.07.25 19:00 | sell | 940 | 0.01 | 1.84019 | 0.00000 | 0.00000 | ||
1880 | 2006.07.25 20:00 | buy | 941 | 0.01 | 1.84069 | 0.00000 | 0.00000 | ||
1881 | 2006.07.25 21:00 | buy | 942 | 0.02 | 1.83921 | 0.00000 | 0.00000 | ||
1882 | 2006.07.26 02:48 | close | 942 | 0.02 | 1.84112 | 0.00000 | 0.00000 | 3.64 | 12368.41 |
1883 | 2006.07.26 02:48 | close | 941 | 0.01 | 1.84112 | 0.00000 | 0.00000 | 0.34 | 12368.74 |
1884 | 2006.07.26 08:00 | sell | 943 | 0.03 | 1.84145 | 0.00000 | 0.00000 | ||
1885 | 2006.07.26 11:00 | close | 943 | 0.03 | 1.83925 | 0.00000 | 0.00000 | 6.60 | 12375.34 |
1886 | 2006.07.26 11:00 | close | 940 | 0.01 | 1.83925 | 0.00000 | 0.00000 | 0.97 | 12376.31 |
1887 | 2006.07.26 23:00 | sell | 944 | 0.01 | 1.85315 | 0.00000 | 0.00000 | ||
1888 | 2006.07.27 00:00 | sell | 945 | 0.02 | 1.85380 | 0.00000 | 0.00000 | ||
1889 | 2006.07.27 08:00 | sell | 946 | 0.03 | 1.85455 | 0.00000 | 0.00000 | ||
1890 | 2006.07.27 09:00 | sell | 947 | 0.04 | 1.85722 | 0.00000 | 0.00000 | ||
1891 | 2006.07.27 11:00 | sell | 948 | 0.05 | 1.85865 | 0.00000 | 0.00000 | ||
1892 | 2006.07.27 12:00 | sell | 949 | 0.06 | 1.85991 | 0.00000 | 0.00000 | ||
1893 | 2006.07.27 13:00 | sell | 950 | 0.07 | 1.86073 | 0.00000 | 0.00000 | ||
1894 | 2006.07.27 14:00 | sell | 951 | 0.08 | 1.86307 | 0.00000 | 0.00000 | ||
1895 | 2006.07.27 15:29 | close | 951 | 0.08 | 1.85901 | 0.00000 | 0.00000 | 32.48 | 12408.79 |
1896 | 2006.07.27 15:29 | close | 950 | 0.07 | 1.85901 | 0.00000 | 0.00000 | 12.04 | 12420.83 |
1897 | 2006.07.27 15:29 | close | 949 | 0.06 | 1.85901 | 0.00000 | 0.00000 | 5.40 | 12426.23 |
1898 | 2006.07.27 15:29 | close | 948 | 0.05 | 1.85901 | 0.00000 | 0.00000 | -1.80 | 12424.43 |
1899 | 2006.07.27 15:29 | close | 947 | 0.04 | 1.85901 | 0.00000 | 0.00000 | -7.16 | 12417.27 |
1900 | 2006.07.27 15:29 | close | 946 | 0.03 | 1.85901 | 0.00000 | 0.00000 | -13.38 | 12403.89 |
1901 | 2006.07.27 15:29 | close | 945 | 0.02 | 1.85901 | 0.00000 | 0.00000 | -10.42 | 12393.47 |
1902 | 2006.07.27 15:29 | close | 944 | 0.01 | 1.85901 | 0.00000 | 0.00000 | -5.78 | 12387.70 |
1903 | 2006.07.28 16:00 | buy | 952 | 0.01 | 1.86421 | 0.00000 | 0.00000 | ||
1904 | 2006.07.28 23:00 | buy | 953 | 0.03 | 1.86283 | 0.00000 | 0.00000 | ||
1905 | 2006.07.31 03:00 | close | 953 | 0.03 | 1.86405 | 0.00000 | 0.00000 | 3.39 | 12391.08 |
1906 | 2006.07.31 03:00 | close | 952 | 0.01 | 1.86405 | 0.00000 | 0.00000 | -0.25 | 12390.83 |
1907 | 2006.08.02 01:00 | sell | 954 | 0.01 | 1.87582 | 0.00000 | 0.00000 | ||
1908 | 2006.08.02 03:00 | sell | 955 | 0.02 | 1.87651 | 0.00000 | 0.00000 | ||
1909 | 2006.08.02 05:00 | sell | 956 | 0.03 | 1.87701 | 0.00000 | 0.00000 | ||
1910 | 2006.08.02 06:00 | sell | 957 | 0.04 | 1.87756 | 0.00000 | 0.00000 | ||
1911 | 2006.08.02 07:33 | close | 957 | 0.04 | 1.87647 | 0.00000 | 0.00000 | 4.36 | 12395.19 |
1912 | 2006.08.02 07:33 | close | 956 | 0.03 | 1.87647 | 0.00000 | 0.00000 | 1.62 | 12396.81 |
1913 | 2006.08.02 07:33 | close | 955 | 0.02 | 1.87647 | 0.00000 | 0.00000 | 0.08 | 12396.89 |
1914 | 2006.08.02 07:33 | close | 954 | 0.01 | 1.87647 | 0.00000 | 0.00000 | -0.65 | 12396.24 |
1915 | 2006.08.03 15:00 | buy | 958 | 0.01 | 1.88480 | 0.00000 | 0.00000 | ||
1916 | 2006.08.03 15:31 | close | 958 | 0.01 | 1.88865 | 0.00000 | 0.00000 | 3.85 | 12400.09 |
1917 | 2006.08.03 17:00 | sell | 959 | 0.01 | 1.88732 | 0.00000 | 0.00000 | ||
1918 | 2006.08.03 18:00 | sell | 960 | 0.02 | 1.88803 | 0.00000 | 0.00000 | ||
1919 | 2006.08.03 18:13 | close | 960 | 0.02 | 1.88602 | 0.00000 | 0.00000 | 4.02 | 12404.11 |
1920 | 2006.08.03 18:13 | close | 959 | 0.01 | 1.88602 | 0.00000 | 0.00000 | 1.30 | 12405.41 |
1921 | 2006.08.03 19:00 | sell | 961 | 0.01 | 1.88443 | 0.00000 | 0.00000 | ||
1922 | 2006.08.03 20:00 | sell | 962 | 0.02 | 1.88702 | 0.00000 | 0.00000 | ||
1923 | 2006.08.03 22:00 | sell | 963 | 0.03 | 1.88840 | 0.00000 | 0.00000 | ||
1924 | 2006.08.04 02:16 | close | 963 | 0.03 | 1.88645 | 0.00000 | 0.00000 | 5.93 | 12411.34 |
1925 | 2006.08.04 02:16 | close | 962 | 0.02 | 1.88645 | 0.00000 | 0.00000 | 1.20 | 12412.54 |
1926 | 2006.08.04 02:16 | close | 961 | 0.01 | 1.88645 | 0.00000 | 0.00000 | -1.99 | 12410.55 |
1927 | 2006.08.04 16:00 | buy | 964 | 0.01 | 1.90707 | 0.00000 | 0.00000 | ||
1928 | 2006.08.04 17:00 | close | 964 | 0.01 | 1.90940 | 0.00000 | 0.00000 | 2.33 | 12412.88 |
1929 | 2006.08.07 11:00 | buy | 965 | 0.01 | 1.90867 | 0.00000 | 0.00000 | ||
1930 | 2006.08.07 13:00 | buy | 966 | 0.03 | 1.90593 | 0.00000 | 0.00000 | ||
1931 | 2006.08.07 13:29 | close | 966 | 0.03 | 1.90930 | 0.00000 | 0.00000 | 10.11 | 12422.99 |
1932 | 2006.08.07 13:29 | close | 965 | 0.01 | 1.90930 | 0.00000 | 0.00000 | 0.63 | 12423.62 |
1933 | 2006.08.09 02:00 | sell | 967 | 0.01 | 1.89762 | 0.00000 | 0.00000 | ||
1934 | 2006.08.09 03:00 | sell | 968 | 0.03 | 1.89989 | 0.00000 | 0.00000 | ||
1935 | 2006.08.09 03:00 | buy | 969 | 0.01 | 1.90009 | 0.00000 | 0.00000 | ||
1936 | 2006.08.09 04:00 | buy | 970 | 0.02 | 1.89935 | 0.00000 | 0.00000 | ||
1937 | 2006.08.09 07:00 | close | 970 | 0.02 | 1.90085 | 0.00000 | 0.00000 | 3.00 | 12426.62 |
1938 | 2006.08.09 07:00 | close | 969 | 0.01 | 1.90085 | 0.00000 | 0.00000 | 0.76 | 12427.38 |
1939 | 2006.08.09 10:00 | sell | 971 | 0.05 | 1.90716 | 0.00000 | 0.00000 | ||
1940 | 2006.08.10 09:00 | close | 971 | 0.05 | 1.90331 | 0.00000 | 0.00000 | 19.67 | 12447.05 |
1941 | 2006.08.10 09:00 | close | 968 | 0.03 | 1.90331 | 0.00000 | 0.00000 | -10.01 | 12437.04 |
1942 | 2006.08.10 09:00 | close | 967 | 0.01 | 1.90331 | 0.00000 | 0.00000 | -5.61 | 12431.43 |
1943 | 2006.08.10 11:00 | sell | 972 | 0.01 | 1.90052 | 0.00000 | 0.00000 | ||
1944 | 2006.08.10 13:00 | sell | 973 | 0.03 | 1.90257 | 0.00000 | 0.00000 | ||
1945 | 2006.08.10 14:00 | close | 973 | 0.03 | 1.90132 | 0.00000 | 0.00000 | 3.75 | 12435.18 |
1946 | 2006.08.10 14:00 | close | 972 | 0.01 | 1.90132 | 0.00000 | 0.00000 | -0.80 | 12434.38 |
1947 | 2006.08.10 18:00 | sell | 974 | 0.01 | 1.89161 | 0.00000 | 0.00000 | ||
1948 | 2006.08.10 18:17 | close | 974 | 0.01 | 1.88786 | 0.00000 | 0.00000 | 3.75 | 12438.13 |
1949 | 2006.08.10 20:00 | buy | 975 | 0.01 | 1.88942 | 0.00000 | 0.00000 | ||
1950 | 2006.08.10 21:47 | close | 975 | 0.01 | 1.89296 | 0.00000 | 0.00000 | 3.54 | 12441.67 |
1951 | 2006.08.14 07:00 | sell | 976 | 0.01 | 1.89415 | 0.00000 | 0.00000 | ||
1952 | 2006.08.14 10:26 | close | 976 | 0.01 | 1.89050 | 0.00000 | 0.00000 | 3.65 | 12445.32 |
1953 | 2006.08.16 16:00 | buy | 977 | 0.01 | 1.89857 | 0.00000 | 0.00000 | ||
1954 | 2006.08.16 16:20 | close | 977 | 0.01 | 1.90220 | 0.00000 | 0.00000 | 3.63 | 12448.95 |
1955 | 2006.08.17 22:00 | buy | 978 | 0.01 | 1.88382 | 0.00000 | 0.00000 | ||
1956 | 2006.08.18 09:00 | close | 978 | 0.01 | 1.88620 | 0.00000 | 0.00000 | 2.29 | 12451.24 |
1957 | 2006.08.18 15:00 | sell | 979 | 0.01 | 1.87943 | 0.00000 | 0.00000 | ||
1958 | 2006.08.18 16:00 | sell | 980 | 0.03 | 1.88078 | 0.00000 | 0.00000 | ||
1959 | 2006.08.18 17:00 | sell | 981 | 0.05 | 1.88393 | 0.00000 | 0.00000 | ||
1960 | 2006.08.18 17:12 | close | 981 | 0.05 | 1.88112 | 0.00000 | 0.00000 | 14.05 | 12465.29 |
1961 | 2006.08.18 17:12 | close | 980 | 0.03 | 1.88112 | 0.00000 | 0.00000 | -1.02 | 12464.27 |
1962 | 2006.08.18 17:12 | close | 979 | 0.01 | 1.88112 | 0.00000 | 0.00000 | -1.69 | 12462.58 |
1963 | 2006.08.21 11:00 | buy | 982 | 0.01 | 1.89265 | 0.00000 | 0.00000 | ||
1964 | 2006.08.21 12:00 | close | 982 | 0.01 | 1.89533 | 0.00000 | 0.00000 | 2.68 | 12465.26 |
1965 | 2006.08.21 13:00 | sell | 983 | 0.01 | 1.89490 | 0.00000 | 0.00000 | ||
1966 | 2006.08.21 16:00 | sell | 984 | 0.02 | 1.89578 | 0.00000 | 0.00000 | ||
1967 | 2006.08.21 17:00 | sell | 985 | 0.03 | 1.89685 | 0.00000 | 0.00000 | ||
1968 | 2006.08.21 19:06 | close | 985 | 0.03 | 1.89539 | 0.00000 | 0.00000 | 4.38 | 12469.64 |
1969 | 2006.08.21 19:06 | close | 984 | 0.02 | 1.89539 | 0.00000 | 0.00000 | 0.78 | 12470.42 |
1970 | 2006.08.21 19:06 | close | 983 | 0.01 | 1.89539 | 0.00000 | 0.00000 | -0.49 | 12469.93 |
1971 | 2006.08.29 22:00 | buy | 986 | 0.01 | 1.89918 | 0.00000 | 0.00000 | ||
1972 | 2006.08.29 23:00 | buy | 987 | 0.03 | 1.89808 | 0.00000 | 0.00000 | ||
1973 | 2006.08.30 01:00 | close | 987 | 0.03 | 1.89902 | 0.00000 | 0.00000 | 2.55 | 12472.48 |
1974 | 2006.08.30 01:00 | close | 986 | 0.01 | 1.89902 | 0.00000 | 0.00000 | -0.25 | 12472.23 |
1975 | 2006.08.30 03:00 | sell | 988 | 0.01 | 1.89845 | 0.00000 | 0.00000 | ||
1976 | 2006.08.30 04:00 | sell | 989 | 0.02 | 1.89925 | 0.00000 | 0.00000 | ||
1977 | 2006.08.30 05:30 | close | 989 | 0.02 | 1.89749 | 0.00000 | 0.00000 | 3.52 | 12475.75 |
1978 | 2006.08.30 05:30 | close | 988 | 0.01 | 1.89749 | 0.00000 | 0.00000 | 0.96 | 12476.71 |
1979 | 2006.09.01 16:00 | sell | 990 | 0.01 | 1.89776 | 0.00000 | 0.00000 | ||
1980 | 2006.09.01 18:00 | buy | 991 | 0.01 | 1.90329 | 0.00000 | 0.00000 | ||
1981 | 2006.09.01 18:00 | sell | 992 | 0.03 | 1.90309 | 0.00000 | 0.00000 | ||
1982 | 2006.09.01 20:00 | close | 991 | 0.01 | 1.90512 | 0.00000 | 0.00000 | 1.83 | 12478.54 |
1983 | 2006.09.04 01:00 | sell | 993 | 0.05 | 1.90610 | 0.00000 | 0.00000 | ||
1984 | 2006.09.05 04:00 | close | 993 | 0.05 | 1.90345 | 0.00000 | 0.00000 | 13.39 | 12491.93 |
1985 | 2006.09.05 04:00 | close | 992 | 0.03 | 1.90345 | 0.00000 | 0.00000 | -0.91 | 12491.01 |
1986 | 2006.09.05 04:00 | close | 990 | 0.01 | 1.90345 | 0.00000 | 0.00000 | -5.63 | 12485.38 |
1987 | 2006.09.06 18:00 | buy | 994 | 0.01 | 1.88059 | 0.00000 | 0.00000 | ||
1988 | 2006.09.06 21:13 | close | 994 | 0.01 | 1.88425 | 0.00000 | 0.00000 | 3.66 | 12489.04 |
1989 | 2006.09.07 15:00 | sell | 995 | 0.01 | 1.87401 | 0.00000 | 0.00000 | ||
1990 | 2006.09.07 16:00 | close | 995 | 0.01 | 1.87177 | 0.00000 | 0.00000 | 2.24 | 12491.28 |
1991 | 2006.09.07 17:00 | buy | 996 | 0.01 | 1.87348 | 0.00000 | 0.00000 | ||
1992 | 2006.09.07 19:00 | close | 996 | 0.01 | 1.87564 | 0.00000 | 0.00000 | 2.16 | 12493.44 |
1993 | 2006.09.08 16:00 | sell | 997 | 0.01 | 1.86530 | 0.00000 | 0.00000 | ||
1994 | 2006.09.11 03:00 | sell | 998 | 0.03 | 1.86711 | 0.00000 | 0.00000 | ||
1995 | 2006.09.11 04:00 | close | 998 | 0.03 | 1.86420 | 0.00000 | 0.00000 | 8.73 | 12502.17 |
1996 | 2006.09.11 04:00 | close | 997 | 0.01 | 1.86420 | 0.00000 | 0.00000 | 1.13 | 12503.30 |
1997 | 2006.09.12 12:00 | buy | 999 | 0.01 | 1.87172 | 0.00000 | 0.00000 | ||
1998 | 2006.09.12 14:00 | close | 999 | 0.01 | 1.87443 | 0.00000 | 0.00000 | 2.71 | 12506.01 |
1999 | 2006.09.15 17:00 | sell | 1000 | 0.01 | 1.87698 | 0.00000 | 0.00000 | ||
2000 | 2006.09.15 22:00 | sell | 1001 | 0.03 | 1.87818 | 0.00000 | 0.00000 | ||
2001 | 2006.09.18 01:00 | close | 1001 | 0.03 | 1.87698 | 0.00000 | 0.00000 | 3.68 | 12509.69 |
2002 | 2006.09.18 01:00 | close | 1000 | 0.01 | 1.87698 | 0.00000 | 0.00000 | 0.03 | 12509.72 |
2003 | 2006.09.18 13:00 | sell | 1002 | 0.01 | 1.87488 | 0.00000 | 0.00000 | ||
2004 | 2006.09.18 15:00 | sell | 1003 | 0.03 | 1.87637 | 0.00000 | 0.00000 | ||
2005 | 2006.09.18 22:00 | sell | 1004 | 0.05 | 1.88041 | 0.00000 | 0.00000 | ||
2006 | 2006.09.19 16:00 | buy | 1005 | 0.01 | 1.88698 | 0.00000 | 0.00000 | ||
2007 | 2006.09.19 16:00 | sell | 1006 | 0.07 | 1.88678 | 0.00000 | 0.00000 | ||
2008 | 2006.09.19 19:00 | buy | 1007 | 0.03 | 1.88275 | 0.00000 | 0.00000 | ||
2009 | 2006.09.19 19:11 | close | 1006 | 0.07 | 1.88145 | 0.00000 | 0.00000 | 37.31 | 12547.03 |
2010 | 2006.09.19 19:11 | close | 1004 | 0.05 | 1.88145 | 0.00000 | 0.00000 | -5.06 | 12541.97 |
2011 | 2006.09.19 19:11 | close | 1003 | 0.03 | 1.88145 | 0.00000 | 0.00000 | -15.16 | 12526.81 |
2012 | 2006.09.19 19:11 | close | 1002 | 0.01 | 1.88145 | 0.00000 | 0.00000 | -6.54 | 12520.27 |
2013 | 2006.09.20 16:08 | close | 1007 | 0.03 | 1.88658 | 0.00000 | 0.00000 | 11.22 | 12531.49 |
2014 | 2006.09.20 16:08 | close | 1005 | 0.01 | 1.88658 | 0.00000 | 0.00000 | -0.49 | 12531.00 |
2015 | 2006.09.26 12:00 | sell | 1008 | 0.01 | 1.89395 | 0.00000 | 0.00000 | ||
2016 | 2006.09.26 14:00 | sell | 1009 | 0.03 | 1.89683 | 0.00000 | 0.00000 | ||
2017 | 2006.09.26 17:05 | close | 1009 | 0.03 | 1.89358 | 0.00000 | 0.00000 | 9.75 | 12540.75 |
2018 | 2006.09.26 17:05 | close | 1008 | 0.01 | 1.89358 | 0.00000 | 0.00000 | 0.37 | 12541.12 |
2019 | 2006.10.02 17:00 | buy | 1010 | 0.01 | 1.88272 | 0.00000 | 0.00000 | ||
2020 | 2006.10.02 18:00 | close | 1010 | 0.01 | 1.88476 | 0.00000 | 0.00000 | 2.04 | 12543.16 |
2021 | 2006.10.02 23:00 | sell | 1011 | 0.01 | 1.88697 | 0.00000 | 0.00000 | ||
2022 | 2006.10.03 09:00 | sell | 1012 | 0.02 | 1.88748 | 0.00000 | 0.00000 | ||
2023 | 2006.10.03 10:00 | sell | 1013 | 0.03 | 1.88802 | 0.00000 | 0.00000 | ||
2024 | 2006.10.03 11:00 | sell | 1014 | 0.04 | 1.88894 | 0.00000 | 0.00000 | ||
2025 | 2006.10.03 11:10 | close | 1014 | 0.04 | 1.88767 | 0.00000 | 0.00000 | 5.08 | 12548.24 |
2026 | 2006.10.03 11:10 | close | 1013 | 0.03 | 1.88767 | 0.00000 | 0.00000 | 1.05 | 12549.29 |
2027 | 2006.10.03 11:10 | close | 1012 | 0.02 | 1.88767 | 0.00000 | 0.00000 | -0.38 | 12548.91 |
2028 | 2006.10.03 11:10 | close | 1011 | 0.01 | 1.88767 | 0.00000 | 0.00000 | -0.67 | 12548.23 |
2029 | 2006.10.04 12:00 | sell | 1015 | 0.01 | 1.88120 | 0.00000 | 0.00000 | ||
2030 | 2006.10.04 15:00 | close | 1015 | 0.01 | 1.87949 | 0.00000 | 0.00000 | 1.71 | 12549.94 |
2031 | 2006.10.05 15:00 | sell | 1016 | 0.01 | 1.88152 | 0.00000 | 0.00000 | ||
2032 | 2006.10.05 16:00 | close | 1016 | 0.01 | 1.87854 | 0.00000 | 0.00000 | 2.98 | 12552.92 |
2033 | 2006.10.06 10:00 | sell | 1017 | 0.01 | 1.87340 | 0.00000 | 0.00000 | ||
2034 | 2006.10.06 11:00 | sell | 1018 | 0.03 | 1.87476 | 0.00000 | 0.00000 | ||
2035 | 2006.10.06 15:00 | sell | 1019 | 0.05 | 1.87854 | 0.00000 | 0.00000 | ||
2036 | 2006.10.06 15:55 | close | 1019 | 0.05 | 1.87521 | 0.00000 | 0.00000 | 16.65 | 12569.57 |
2037 | 2006.10.06 15:55 | close | 1018 | 0.03 | 1.87521 | 0.00000 | 0.00000 | -1.35 | 12568.22 |
2038 | 2006.10.06 15:55 | close | 1017 | 0.01 | 1.87521 | 0.00000 | 0.00000 | -1.81 | 12566.41 |
2039 | 2006.10.10 12:00 | sell | 1020 | 0.01 | 1.86014 | 0.00000 | 0.00000 | ||
2040 | 2006.10.10 14:16 | close | 1020 | 0.01 | 1.85653 | 0.00000 | 0.00000 | 3.61 | 12570.02 |
2041 | 2006.10.10 18:00 | buy | 1021 | 0.01 | 1.85558 | 0.00000 | 0.00000 | ||
2042 | 2006.10.10 19:00 | buy | 1022 | 0.02 | 1.85482 | 0.00000 | 0.00000 | ||
2043 | 2006.10.10 22:00 | buy | 1023 | 0.03 | 1.85423 | 0.00000 | 0.00000 | ||
2044 | 2006.10.11 02:00 | buy | 1024 | 0.04 | 1.85332 | 0.00000 | 0.00000 | ||
2045 | 2006.10.11 03:27 | close | 1024 | 0.04 | 1.85460 | 0.00000 | 0.00000 | 5.12 | 12575.14 |
2046 | 2006.10.11 03:27 | close | 1023 | 0.03 | 1.85460 | 0.00000 | 0.00000 | 0.84 | 12575.98 |
2047 | 2006.10.11 03:27 | close | 1022 | 0.02 | 1.85460 | 0.00000 | 0.00000 | -0.62 | 12575.36 |
2048 | 2006.10.11 03:27 | close | 1021 | 0.01 | 1.85460 | 0.00000 | 0.00000 | -1.07 | 12574.29 |
2049 | 2006.10.13 16:00 | sell | 1025 | 0.01 | 1.85651 | 0.00000 | 0.00000 | ||
2050 | 2006.10.16 03:00 | close | 1025 | 0.01 | 1.85412 | 0.00000 | 0.00000 | 2.42 | 12576.70 |
2051 | 2006.10.19 11:00 | buy | 1026 | 0.01 | 1.87284 | 0.00000 | 0.00000 | ||
2052 | 2006.10.19 12:00 | sell | 1027 | 0.01 | 1.86801 | 0.00000 | 0.00000 | ||
2053 | 2006.10.19 12:00 | buy | 1028 | 0.03 | 1.86811 | 0.00000 | 0.00000 | ||
2054 | 2006.10.19 13:00 | sell | 1029 | 0.03 | 1.86934 | 0.00000 | 0.00000 | ||
2055 | 2006.10.19 16:45 | close | 1028 | 0.03 | 1.87199 | 0.00000 | 0.00000 | 11.64 | 12588.34 |
2056 | 2006.10.19 16:45 | close | 1026 | 0.01 | 1.87199 | 0.00000 | 0.00000 | -0.85 | 12587.49 |
2057 | 2006.10.19 18:00 | sell | 1030 | 0.05 | 1.87564 | 0.00000 | 0.00000 | ||
2058 | 2006.10.19 21:00 | sell | 1031 | 0.07 | 1.87879 | 0.00000 | 0.00000 | ||
2059 | 2006.10.20 12:00 | buy | 1032 | 0.01 | 1.88240 | 0.00000 | 0.00000 | ||
2060 | 2006.10.20 12:00 | sell | 1033 | 0.09 | 1.88230 | 0.00000 | 0.00000 | ||
2061 | 2006.10.20 13:00 | buy | 1034 | 0.03 | 1.88059 | 0.00000 | 0.00000 | ||
2062 | 2006.10.20 14:00 | close | 1034 | 0.03 | 1.88208 | 0.00000 | 0.00000 | 4.47 | 12591.96 |
2063 | 2006.10.20 14:00 | close | 1032 | 0.01 | 1.88208 | 0.00000 | 0.00000 | -0.32 | 12591.64 |
2064 | 2006.10.23 10:44 | close | 1033 | 0.09 | 1.87736 | 0.00000 | 0.00000 | 44.71 | 12636.36 |
2065 | 2006.10.23 10:44 | close | 1031 | 0.07 | 1.87736 | 0.00000 | 0.00000 | 10.40 | 12646.76 |
2066 | 2006.10.23 10:44 | close | 1030 | 0.05 | 1.87736 | 0.00000 | 0.00000 | -8.32 | 12638.44 |
2067 | 2006.10.23 10:44 | close | 1029 | 0.03 | 1.87736 | 0.00000 | 0.00000 | -23.89 | 12614.55 |
2068 | 2006.10.23 10:44 | close | 1027 | 0.01 | 1.87736 | 0.00000 | 0.00000 | -9.29 | 12605.25 |
2069 | 2006.10.23 18:00 | buy | 1035 | 0.01 | 1.87210 | 0.00000 | 0.00000 | ||
2070 | 2006.10.23 19:00 | buy | 1036 | 0.02 | 1.87085 | 0.00000 | 0.00000 | ||
2071 | 2006.10.23 19:30 | close | 1036 | 0.02 | 1.87273 | 0.00000 | 0.00000 | 3.76 | 12609.01 |
2072 | 2006.10.23 19:30 | close | 1035 | 0.01 | 1.87273 | 0.00000 | 0.00000 | 0.63 | 12609.64 |
2073 | 2006.10.27 16:00 | buy | 1037 | 0.01 | 1.89579 | 0.00000 | 0.00000 | ||
2074 | 2006.10.27 16:32 | close | 1037 | 0.01 | 1.89949 | 0.00000 | 0.00000 | 3.70 | 12613.34 |
2075 | 2006.10.31 11:00 | buy | 1038 | 0.01 | 1.90157 | 0.00000 | 0.00000 | ||
2076 | 2006.10.31 12:00 | buy | 1039 | 0.03 | 1.90020 | 0.00000 | 0.00000 | ||
2077 | 2006.10.31 13:00 | buy | 1040 | 0.05 | 1.89674 | 0.00000 | 0.00000 | ||
2078 | 2006.10.31 15:00 | close | 1040 | 0.05 | 1.89955 | 0.00000 | 0.00000 | 14.05 | 12627.39 |
2079 | 2006.10.31 15:00 | close | 1039 | 0.03 | 1.89955 | 0.00000 | 0.00000 | -1.95 | 12625.44 |
2080 | 2006.10.31 15:00 | close | 1038 | 0.01 | 1.89955 | 0.00000 | 0.00000 | -2.02 | 12623.42 |
2081 | 2006.10.31 23:00 | sell | 1041 | 0.01 | 1.90727 | 0.00000 | 0.00000 | ||
2082 | 2006.11.01 02:00 | sell | 1042 | 0.02 | 1.90787 | 0.00000 | 0.00000 | ||
2083 | 2006.11.01 09:07 | close | 1042 | 0.02 | 1.90627 | 0.00000 | 0.00000 | 3.20 | 12626.62 |
2084 | 2006.11.01 09:07 | close | 1041 | 0.01 | 1.90627 | 0.00000 | 0.00000 | 1.03 | 12627.65 |
2085 | 2006.11.03 16:00 | sell | 1043 | 0.01 | 1.89820 | 0.00000 | 0.00000 | ||
2086 | 2006.11.03 17:00 | sell | 1044 | 0.03 | 1.90050 | 0.00000 | 0.00000 | ||
2087 | 2006.11.06 10:57 | close | 1044 | 0.03 | 1.89723 | 0.00000 | 0.00000 | 9.89 | 12637.54 |
2088 | 2006.11.06 10:57 | close | 1043 | 0.01 | 1.89723 | 0.00000 | 0.00000 | 1.00 | 12638.54 |
2089 | 2006.11.07 07:00 | buy | 1045 | 0.01 | 1.90506 | 0.00000 | 0.00000 | ||
2090 | 2006.11.07 08:00 | sell | 1046 | 0.01 | 1.90481 | 0.00000 | 0.00000 | ||
2091 | 2006.11.07 09:00 | buy | 1047 | 0.03 | 1.90379 | 0.00000 | 0.00000 | ||
2092 | 2006.11.07 12:00 | close | 1047 | 0.03 | 1.90557 | 0.00000 | 0.00000 | 5.34 | 12643.88 |
2093 | 2006.11.07 12:00 | close | 1045 | 0.01 | 1.90557 | 0.00000 | 0.00000 | 0.51 | 12644.39 |
2094 | 2006.11.07 12:00 | sell | 1048 | 0.02 | 1.90557 | 0.00000 | 0.00000 | ||
2095 | 2006.11.07 12:11 | close | 1048 | 0.02 | 1.90379 | 0.00000 | 0.00000 | 3.56 | 12647.95 |
2096 | 2006.11.07 12:11 | close | 1046 | 0.01 | 1.90379 | 0.00000 | 0.00000 | 1.02 | 12648.97 |
2097 | 2006.11.09 16:00 | sell | 1049 | 0.01 | 1.89856 | 0.00000 | 0.00000 | ||
2098 | 2006.11.09 17:00 | sell | 1050 | 0.03 | 1.89978 | 0.00000 | 0.00000 | ||
2099 | 2006.11.09 19:00 | buy | 1051 | 0.01 | 1.90674 | 0.00000 | 0.00000 | ||
2100 | 2006.11.09 19:00 | sell | 1052 | 0.05 | 1.90644 | 0.00000 | 0.00000 | ||
2101 | 2006.11.09 22:00 | buy | 1053 | 0.03 | 1.90555 | 0.00000 | 0.00000 | ||
2102 | 2006.11.10 01:00 | close | 1053 | 0.03 | 1.90666 | 0.00000 | 0.00000 | 3.06 | 12652.03 |
2103 | 2006.11.10 01:00 | close | 1051 | 0.01 | 1.90666 | 0.00000 | 0.00000 | -0.17 | 12651.86 |
2104 | 2006.11.10 05:00 | sell | 1054 | 0.07 | 1.91029 | 0.00000 | 0.00000 | ||
2105 | 2006.11.10 11:00 | buy | 1055 | 0.01 | 1.91480 | 0.00000 | 0.00000 | ||
2106 | 2006.11.10 11:00 | sell | 1056 | 0.09 | 1.91470 | 0.00000 | 0.00000 | ||
2107 | 2006.11.10 13:00 | close | 1055 | 0.01 | 1.91731 | 0.00000 | 0.00000 | 2.51 | 12654.37 |
2108 | 2006.11.13 11:38 | close | 1056 | 0.09 | 1.90886 | 0.00000 | 0.00000 | 52.81 | 12707.18 |
2109 | 2006.11.13 11:38 | close | 1054 | 0.07 | 1.90886 | 0.00000 | 0.00000 | 10.21 | 12717.38 |
2110 | 2006.11.13 11:38 | close | 1052 | 0.05 | 1.90886 | 0.00000 | 0.00000 | -11.82 | 12705.56 |
2111 | 2006.11.13 11:38 | close | 1050 | 0.03 | 1.90886 | 0.00000 | 0.00000 | -27.07 | 12678.49 |
2112 | 2006.11.13 11:38 | close | 1049 | 0.01 | 1.90886 | 0.00000 | 0.00000 | -10.24 | 12668.25 |
2113 | 2006.11.13 12:00 | sell | 1057 | 0.01 | 1.90678 | 0.00000 | 0.00000 | ||
2114 | 2006.11.13 13:00 | buy | 1058 | 0.01 | 1.90707 | 0.00000 | 0.00000 | ||
2115 | 2006.11.13 14:00 | buy | 1059 | 0.02 | 1.90572 | 0.00000 | 0.00000 | ||
2116 | 2006.11.13 15:00 | close | 1057 | 0.01 | 1.90514 | 0.00000 | 0.00000 | 1.64 | 12669.89 |
2117 | 2006.11.13 15:00 | buy | 1060 | 0.03 | 1.90514 | 0.00000 | 0.00000 | ||
2118 | 2006.11.13 16:00 | buy | 1061 | 0.04 | 1.90443 | 0.00000 | 0.00000 | ||
2119 | 2006.11.13 17:00 | buy | 1062 | 0.05 | 1.90212 | 0.00000 | 0.00000 | ||
2120 | 2006.11.13 20:00 | buy | 1063 | 0.06 | 1.90062 | 0.00000 | 0.00000 | ||
2121 | 2006.11.14 01:52 | close | 1063 | 0.06 | 1.90358 | 0.00000 | 0.00000 | 17.21 | 12687.10 |
2122 | 2006.11.14 01:52 | close | 1062 | 0.05 | 1.90358 | 0.00000 | 0.00000 | 6.84 | 12693.94 |
2123 | 2006.11.14 01:52 | close | 1061 | 0.04 | 1.90358 | 0.00000 | 0.00000 | -3.77 | 12690.18 |
2124 | 2006.11.14 01:52 | close | 1060 | 0.03 | 1.90358 | 0.00000 | 0.00000 | -4.95 | 12685.22 |
2125 | 2006.11.14 01:52 | close | 1059 | 0.02 | 1.90358 | 0.00000 | 0.00000 | -4.46 | 12680.76 |
2126 | 2006.11.14 01:52 | close | 1058 | 0.01 | 1.90358 | 0.00000 | 0.00000 | -3.58 | 12677.18 |
2127 | 2006.11.15 12:00 | sell | 1064 | 0.01 | 1.89160 | 0.00000 | 0.00000 | ||
2128 | 2006.11.15 12:31 | close | 1064 | 0.01 | 1.88772 | 0.00000 | 0.00000 | 3.88 | 12681.06 |
2129 | 2006.11.15 13:00 | sell | 1065 | 0.01 | 1.88505 | 0.00000 | 0.00000 | ||
2130 | 2006.11.15 14:00 | sell | 1066 | 0.03 | 1.88622 | 0.00000 | 0.00000 | ||
2131 | 2006.11.15 14:00 | buy | 1067 | 0.01 | 1.88642 | 0.00000 | 0.00000 | ||
2132 | 2006.11.15 17:00 | close | 1066 | 0.03 | 1.88522 | 0.00000 | 0.00000 | 3.00 | 12684.06 |
2133 | 2006.11.15 17:00 | close | 1065 | 0.01 | 1.88522 | 0.00000 | 0.00000 | -0.17 | 12683.89 |
2134 | 2006.11.15 17:00 | buy | 1068 | 0.02 | 1.88522 | 0.00000 | 0.00000 | ||
2135 | 2006.11.15 17:11 | close | 1068 | 0.02 | 1.88722 | 0.00000 | 0.00000 | 4.00 | 12687.89 |
2136 | 2006.11.15 17:11 | close | 1067 | 0.01 | 1.88722 | 0.00000 | 0.00000 | 0.80 | 12688.69 |
2137 | 2006.11.15 18:00 | buy | 1069 | 0.01 | 1.88747 | 0.00000 | 0.00000 | ||
2138 | 2006.11.16 04:00 | close | 1069 | 0.01 | 1.88987 | 0.00000 | 0.00000 | 2.13 | 12690.81 |
2139 | 2006.11.17 17:00 | buy | 1070 | 0.01 | 1.89133 | 0.00000 | 0.00000 | ||
2140 | 2006.11.17 17:17 | close | 1070 | 0.01 | 1.89559 | 0.00000 | 0.00000 | 4.26 | 12695.07 |
2141 | 2006.11.24 11:00 | buy | 1071 | 0.01 | 1.93154 | 0.00000 | 0.00000 | ||
2142 | 2006.11.24 12:00 | sell | 1072 | 0.01 | 1.93087 | 0.00000 | 0.00000 | ||
2143 | 2006.11.24 13:00 | sell | 1073 | 0.02 | 1.93230 | 0.00000 | 0.00000 | ||
2144 | 2006.11.24 14:00 | sell | 1074 | 0.03 | 1.93307 | 0.00000 | 0.00000 | ||
2145 | 2006.11.24 15:04 | close | 1074 | 0.03 | 1.93163 | 0.00000 | 0.00000 | 4.32 | 12699.39 |
2146 | 2006.11.24 15:04 | close | 1073 | 0.02 | 1.93163 | 0.00000 | 0.00000 | 1.34 | 12700.73 |
2147 | 2006.11.24 15:04 | close | 1072 | 0.01 | 1.93163 | 0.00000 | 0.00000 | -0.76 | 12699.97 |
2148 | 2006.11.27 00:00 | close | 1071 | 0.01 | 1.94588 | 0.00000 | 0.00000 | 14.25 | 12714.22 |
2149 | 2006.11.27 01:00 | sell | 1075 | 0.01 | 1.93965 | 0.00000 | 0.00000 | ||
2150 | 2006.11.27 07:25 | close | 1075 | 0.01 | 1.93615 | 0.00000 | 0.00000 | 3.50 | 12717.72 |
2151 | 2006.11.28 10:00 | buy | 1076 | 0.01 | 1.94262 | 0.00000 | 0.00000 | ||
2152 | 2006.11.28 12:00 | close | 1076 | 0.01 | 1.94468 | 0.00000 | 0.00000 | 2.06 | 12719.78 |
2153 | 2006.11.30 18:00 | buy | 1077 | 0.01 | 1.96687 | 0.00000 | 0.00000 | ||
2154 | 2006.11.30 19:00 | close | 1077 | 0.01 | 1.96891 | 0.00000 | 0.00000 | 2.04 | 12721.82 |
2155 | 2006.11.30 20:00 | sell | 1078 | 0.01 | 1.96748 | 0.00000 | 0.00000 | ||
2156 | 2006.12.01 09:00 | sell | 1079 | 0.02 | 1.97269 | 0.00000 | 0.00000 | ||
2157 | 2006.12.01 10:00 | sell | 1080 | 0.03 | 1.97323 | 0.00000 | 0.00000 | ||
2158 | 2006.12.01 10:22 | close | 1080 | 0.03 | 1.97102 | 0.00000 | 0.00000 | 6.63 | 12728.45 |
2159 | 2006.12.01 10:22 | close | 1079 | 0.02 | 1.97102 | 0.00000 | 0.00000 | 3.34 | 12731.79 |
2160 | 2006.12.01 10:22 | close | 1078 | 0.01 | 1.97102 | 0.00000 | 0.00000 | -3.51 | 12728.28 |
2161 | 2006.12.01 11:00 | sell | 1081 | 0.01 | 1.96777 | 0.00000 | 0.00000 | ||
2162 | 2006.12.01 12:00 | close | 1081 | 0.01 | 1.96561 | 0.00000 | 0.00000 | 2.16 | 12730.44 |
2163 | 2006.12.01 18:00 | buy | 1082 | 0.01 | 1.98067 | 0.00000 | 0.00000 | ||
2164 | 2006.12.01 19:00 | buy | 1083 | 0.03 | 1.97937 | 0.00000 | 0.00000 | ||
2165 | 2006.12.01 22:00 | close | 1083 | 0.03 | 1.98035 | 0.00000 | 0.00000 | 2.94 | 12733.38 |
2166 | 2006.12.01 22:00 | close | 1082 | 0.01 | 1.98035 | 0.00000 | 0.00000 | -0.32 | 12733.06 |
2167 | 2006.12.06 12:00 | sell | 1084 | 0.01 | 1.96545 | 0.00000 | 0.00000 | ||
2168 | 2006.12.06 16:00 | close | 1084 | 0.01 | 1.96354 | 0.00000 | 0.00000 | 1.91 | 12734.97 |
2169 | 2006.12.08 16:00 | buy | 1085 | 0.01 | 1.96742 | 0.00000 | 0.00000 | ||
2170 | 2006.12.08 17:00 | close | 1085 | 0.01 | 1.96960 | 0.00000 | 0.00000 | 2.18 | 12737.15 |
2171 | 2006.12.08 19:00 | sell | 1086 | 0.01 | 1.95598 | 0.00000 | 0.00000 | ||
2172 | 2006.12.08 21:00 | close | 1086 | 0.01 | 1.95344 | 0.00000 | 0.00000 | 2.54 | 12739.69 |
2173 | 2006.12.11 01:00 | buy | 1087 | 0.01 | 1.95302 | 0.00000 | 0.00000 | ||
2174 | 2006.12.11 03:00 | buy | 1088 | 0.02 | 1.95083 | 0.00000 | 0.00000 | ||
2175 | 2006.12.11 04:00 | buy | 1089 | 0.03 | 1.94783 | 0.00000 | 0.00000 | ||
2176 | 2006.12.11 07:35 | close | 1089 | 0.03 | 1.95047 | 0.00000 | 0.00000 | 7.92 | 12747.61 |
2177 | 2006.12.11 07:35 | close | 1088 | 0.02 | 1.95047 | 0.00000 | 0.00000 | -0.72 | 12746.89 |
2178 | 2006.12.11 07:35 | close | 1087 | 0.01 | 1.95047 | 0.00000 | 0.00000 | -2.55 | 12744.34 |
2179 | 2006.12.13 16:00 | sell | 1090 | 0.01 | 1.96542 | 0.00000 | 0.00000 | ||
2180 | 2006.12.13 16:35 | close | 1090 | 0.01 | 1.96180 | 0.00000 | 0.00000 | 3.62 | 12747.96 |
2181 | 2006.12.15 03:00 | buy | 1091 | 0.01 | 1.96017 | 0.00000 | 0.00000 | ||
2182 | 2006.12.15 09:47 | close | 1091 | 0.01 | 1.96389 | 0.00000 | 0.00000 | 3.72 | 12751.68 |
2183 | 2006.12.15 12:00 | sell | 1092 | 0.01 | 1.95613 | 0.00000 | 0.00000 | ||
2184 | 2006.12.15 13:00 | sell | 1093 | 0.03 | 1.95721 | 0.00000 | 0.00000 | ||
2185 | 2006.12.15 15:00 | close | 1093 | 0.03 | 1.95605 | 0.00000 | 0.00000 | 3.48 | 12755.16 |
2186 | 2006.12.15 15:00 | close | 1092 | 0.01 | 1.95605 | 0.00000 | 0.00000 | 0.08 | 12755.24 |
2187 | 2006.12.15 16:00 | buy | 1094 | 0.01 | 1.96565 | 0.00000 | 0.00000 | ||
2188 | 2006.12.15 17:00 | sell | 1095 | 0.01 | 1.95736 | 0.00000 | 0.00000 | ||
2189 | 2006.12.15 17:00 | buy | 1096 | 0.03 | 1.95756 | 0.00000 | 0.00000 | ||
2190 | 2006.12.15 17:05 | close | 1095 | 0.01 | 1.95323 | 0.00000 | 0.00000 | 4.13 | 12759.37 |
2191 | 2006.12.15 18:00 | buy | 1097 | 0.05 | 1.95212 | 0.00000 | 0.00000 | ||
2192 | 2006.12.18 08:00 | close | 1097 | 0.05 | 1.95628 | 0.00000 | 0.00000 | 20.34 | 12779.71 |
2193 | 2006.12.18 08:00 | close | 1096 | 0.03 | 1.95628 | 0.00000 | 0.00000 | -4.11 | 12775.60 |
2194 | 2006.12.18 08:00 | close | 1094 | 0.01 | 1.95628 | 0.00000 | 0.00000 | -9.46 | 12766.13 |
2195 | 2006.12.19 11:00 | buy | 1098 | 0.01 | 1.96245 | 0.00000 | 0.00000 | ||
2196 | 2006.12.19 12:00 | buy | 1099 | 0.03 | 1.96120 | 0.00000 | 0.00000 | ||
2197 | 2006.12.19 12:00 | sell | 1100 | 0.01 | 1.96110 | 0.00000 | 0.00000 | ||
2198 | 2006.12.19 13:00 | close | 1099 | 0.03 | 1.96233 | 0.00000 | 0.00000 | 3.39 | 12769.52 |
2199 | 2006.12.19 13:00 | close | 1098 | 0.01 | 1.96233 | 0.00000 | 0.00000 | -0.12 | 12769.40 |
2200 | 2006.12.19 13:00 | sell | 1101 | 0.02 | 1.96233 | 0.00000 | 0.00000 | ||
2201 | 2006.12.19 14:00 | sell | 1102 | 0.03 | 1.96322 | 0.00000 | 0.00000 | ||
2202 | 2006.12.19 15:11 | close | 1102 | 0.03 | 1.96184 | 0.00000 | 0.00000 | 4.14 | 12773.54 |
2203 | 2006.12.19 15:11 | close | 1101 | 0.02 | 1.96184 | 0.00000 | 0.00000 | 0.98 | 12774.52 |
2204 | 2006.12.19 15:11 | close | 1100 | 0.01 | 1.96184 | 0.00000 | 0.00000 | -0.74 | 12773.78 |
2205 | 2006.12.20 10:00 | sell | 1103 | 0.01 | 1.96910 | 0.00000 | 0.00000 | ||
2206 | 2006.12.20 11:00 | sell | 1104 | 0.03 | 1.97191 | 0.00000 | 0.00000 | ||
2207 | 2006.12.20 12:00 | close | 1104 | 0.03 | 1.97012 | 0.00000 | 0.00000 | 5.37 | 12779.15 |
2208 | 2006.12.20 12:00 | close | 1103 | 0.01 | 1.97012 | 0.00000 | 0.00000 | -1.02 | 12778.13 |
2209 | 2007.01.05 16:00 | sell | 1105 | 0.01 | 1.92980 | 0.00000 | 0.00000 | ||
2210 | 2007.01.05 17:00 | sell | 1106 | 0.03 | 1.93138 | 0.00000 | 0.00000 | ||
2211 | 2007.01.05 17:56 | close | 1106 | 0.03 | 1.92826 | 0.00000 | 0.00000 | 9.36 | 12787.49 |
2212 | 2007.01.05 17:56 | close | 1105 | 0.01 | 1.92826 | 0.00000 | 0.00000 | 1.54 | 12789.03 |
2213 | 2007.01.09 04:00 | sell | 1107 | 0.01 | 1.94156 | 0.00000 | 0.00000 | ||
2214 | 2007.01.09 06:00 | sell | 1108 | 0.02 | 1.94306 | 0.00000 | 0.00000 | ||
2215 | 2007.01.09 10:00 | sell | 1109 | 0.03 | 1.94400 | 0.00000 | 0.00000 | ||
2216 | 2007.01.09 10:08 | close | 1109 | 0.03 | 1.94251 | 0.00000 | 0.00000 | 4.47 | 12793.50 |
2217 | 2007.01.09 10:08 | close | 1108 | 0.02 | 1.94251 | 0.00000 | 0.00000 | 1.10 | 12794.60 |
2218 | 2007.01.09 10:08 | close | 1107 | 0.01 | 1.94251 | 0.00000 | 0.00000 | -0.95 | 12793.65 |
2219 | 2007.01.11 12:00 | buy | 1110 | 0.01 | 1.93930 | 0.00000 | 0.00000 | ||
2220 | 2007.01.11 14:00 | buy | 1111 | 0.03 | 1.93828 | 0.00000 | 0.00000 | ||
2221 | 2007.01.11 14:00 | close | 1111 | 0.03 | 1.94607 | 0.00000 | 0.00000 | 23.37 | 12817.02 |
2222 | 2007.01.11 14:00 | close | 1110 | 0.01 | 1.94607 | 0.00000 | 0.00000 | 6.77 | 12823.79 |
2223 | 2007.01.11 15:00 | buy | 1112 | 0.01 | 1.95157 | 0.00000 | 0.00000 | ||
2224 | 2007.01.11 16:00 | buy | 1113 | 0.03 | 1.94723 | 0.00000 | 0.00000 | ||
2225 | 2007.01.11 16:00 | sell | 1114 | 0.01 | 1.94713 | 0.00000 | 0.00000 | ||
2226 | 2007.01.11 17:00 | buy | 1115 | 0.05 | 1.94400 | 0.00000 | 0.00000 | ||
2227 | 2007.01.11 17:00 | close | 1114 | 0.01 | 1.94400 | 0.00000 | 0.00000 | 3.13 | 12826.92 |
2228 | 2007.01.12 08:41 | close | 1115 | 0.05 | 1.94718 | 0.00000 | 0.00000 | 15.44 | 12842.37 |
2229 | 2007.01.12 08:41 | close | 1113 | 0.03 | 1.94718 | 0.00000 | 0.00000 | -0.42 | 12841.94 |
2230 | 2007.01.12 08:41 | close | 1112 | 0.01 | 1.94718 | 0.00000 | 0.00000 | -4.48 | 12837.46 |
2231 | 2007.01.12 16:00 | buy | 1116 | 0.01 | 1.95446 | 0.00000 | 0.00000 | ||
2232 | 2007.01.12 17:20 | close | 1116 | 0.01 | 1.95833 | 0.00000 | 0.00000 | 3.87 | 12841.33 |
2233 | 2007.01.23 16:00 | sell | 1117 | 0.01 | 1.98945 | 0.00000 | 0.00000 | ||
2234 | 2007.01.23 18:00 | close | 1117 | 0.01 | 1.98655 | 0.00000 | 0.00000 | 2.90 | 12844.23 |
2235 | 2007.01.24 17:00 | buy | 1118 | 0.01 | 1.96991 | 0.00000 | 0.00000 | ||
2236 | 2007.01.24 18:00 | buy | 1119 | 0.02 | 1.96555 | 0.00000 | 0.00000 | ||
2237 | 2007.01.24 23:30 | close | 1119 | 0.02 | 1.96850 | 0.00000 | 0.00000 | 5.90 | 12850.13 |
2238 | 2007.01.24 23:30 | close | 1118 | 0.01 | 1.96850 | 0.00000 | 0.00000 | -1.41 | 12848.72 |
2239 | 2007.01.30 05:00 | sell | 1120 | 0.01 | 1.96343 | 0.00000 | 0.00000 | ||
2240 | 2007.01.30 10:00 | sell | 1121 | 0.02 | 1.96645 | 0.00000 | 0.00000 | ||
2241 | 2007.01.30 12:09 | close | 1121 | 0.02 | 1.96405 | 0.00000 | 0.00000 | 4.80 | 12853.52 |
2242 | 2007.01.30 12:09 | close | 1120 | 0.01 | 1.96405 | 0.00000 | 0.00000 | -0.62 | 12852.90 |
2243 | 2007.01.31 10:00 | sell | 1122 | 0.01 | 1.95732 | 0.00000 | 0.00000 | ||
2244 | 2007.01.31 10:37 | close | 1122 | 0.01 | 1.95363 | 0.00000 | 0.00000 | 3.69 | 12856.59 |
2245 | 2007.02.05 12:00 | sell | 1123 | 0.01 | 1.95931 | 0.00000 | 0.00000 | ||
2246 | 2007.02.05 13:00 | close | 1123 | 0.01 | 1.95636 | 0.00000 | 0.00000 | 2.95 | 12859.54 |
2247 | 2007.02.08 15:00 | sell | 1124 | 0.01 | 1.95965 | 0.00000 | 0.00000 | ||
2248 | 2007.02.08 16:00 | close | 1124 | 0.01 | 1.95721 | 0.00000 | 0.00000 | 2.44 | 12861.98 |
2249 | 2007.02.08 17:00 | buy | 1125 | 0.01 | 1.95804 | 0.00000 | 0.00000 | ||
2250 | 2007.02.08 21:00 | buy | 1126 | 0.02 | 1.95737 | 0.00000 | 0.00000 | ||
2251 | 2007.02.09 01:30 | close | 1126 | 0.02 | 1.95910 | 0.00000 | 0.00000 | 3.28 | 12865.26 |
2252 | 2007.02.09 01:30 | close | 1125 | 0.01 | 1.95910 | 0.00000 | 0.00000 | 0.97 | 12866.23 |
2253 | 2007.02.09 10:00 | sell | 1127 | 0.01 | 1.95018 | 0.00000 | 0.00000 | ||
2254 | 2007.02.09 11:49 | close | 1127 | 0.01 | 1.94629 | 0.00000 | 0.00000 | 3.89 | 12870.12 |
2255 | 2007.02.09 13:00 | buy | 1128 | 0.01 | 1.94938 | 0.00000 | 0.00000 | ||
2256 | 2007.02.09 14:00 | buy | 1129 | 0.02 | 1.94725 | 0.00000 | 0.00000 | ||
2257 | 2007.02.09 17:17 | close | 1129 | 0.02 | 1.94943 | 0.00000 | 0.00000 | 4.36 | 12874.48 |
2258 | 2007.02.09 17:17 | close | 1128 | 0.01 | 1.94943 | 0.00000 | 0.00000 | 0.05 | 12874.53 |
2259 | 2007.02.13 12:00 | sell | 1130 | 0.01 | 1.94258 | 0.00000 | 0.00000 | ||
2260 | 2007.02.13 16:00 | sell | 1131 | 0.03 | 1.94462 | 0.00000 | 0.00000 | ||
2261 | 2007.02.13 18:00 | close | 1131 | 0.03 | 1.94292 | 0.00000 | 0.00000 | 5.10 | 12879.63 |
2262 | 2007.02.13 18:00 | close | 1130 | 0.01 | 1.94292 | 0.00000 | 0.00000 | -0.34 | 12879.29 |
2263 | 2007.02.15 12:00 | sell | 1132 | 0.01 | 1.95731 | 0.00000 | 0.00000 | ||
2264 | 2007.02.15 17:51 | close | 1132 | 0.01 | 1.95362 | 0.00000 | 0.00000 | 3.69 | 12882.98 |
2265 | 2007.02.19 13:00 | sell | 1133 | 0.01 | 1.94483 | 0.00000 | 0.00000 | ||
2266 | 2007.02.19 18:00 | sell | 1134 | 0.03 | 1.94736 | 0.00000 | 0.00000 | ||
2267 | 2007.02.19 20:00 | sell | 1135 | 0.05 | 1.95299 | 0.00000 | 0.00000 | ||
2268 | 2007.02.20 10:18 | close | 1135 | 0.05 | 1.94890 | 0.00000 | 0.00000 | 20.59 | 12903.57 |
2269 | 2007.02.20 10:18 | close | 1134 | 0.03 | 1.94890 | 0.00000 | 0.00000 | -4.54 | 12899.03 |
2270 | 2007.02.20 10:18 | close | 1133 | 0.01 | 1.94890 | 0.00000 | 0.00000 | -4.04 | 12894.99 |
2271 | 2007.02.21 12:00 | sell | 1136 | 0.01 | 1.95004 | 0.00000 | 0.00000 | ||
2272 | 2007.02.21 13:00 | sell | 1137 | 0.03 | 1.95118 | 0.00000 | 0.00000 | ||
2273 | 2007.02.21 22:00 | sell | 1138 | 0.05 | 1.95435 | 0.00000 | 0.00000 | ||
2274 | 2007.02.22 09:15 | close | 1138 | 0.05 | 1.95169 | 0.00000 | 0.00000 | 13.72 | 12908.71 |
2275 | 2007.02.22 09:15 | close | 1137 | 0.03 | 1.95169 | 0.00000 | 0.00000 | -1.28 | 12907.43 |
2276 | 2007.02.22 09:15 | close | 1136 | 0.01 | 1.95169 | 0.00000 | 0.00000 | -1.57 | 12905.86 |
2277 | 2007.02.22 10:00 | sell | 1139 | 0.01 | 1.94730 | 0.00000 | 0.00000 | ||
2278 | 2007.02.22 12:00 | sell | 1140 | 0.03 | 1.94967 | 0.00000 | 0.00000 | ||
2279 | 2007.02.22 19:00 | sell | 1141 | 0.05 | 1.95674 | 0.00000 | 0.00000 | ||
2280 | 2007.02.23 15:00 | sell | 1142 | 0.07 | 1.96072 | 0.00000 | 0.00000 | ||
2281 | 2007.02.23 20:00 | sell | 1143 | 0.09 | 1.96380 | 0.00000 | 0.00000 | ||
2282 | 2007.02.27 11:00 | buy | 1144 | 0.01 | 1.96520 | 0.00000 | 0.00000 | ||
2283 | 2007.02.27 13:00 | buy | 1145 | 0.03 | 1.96406 | 0.00000 | 0.00000 | ||
2284 | 2007.02.27 16:00 | close | 1145 | 0.03 | 1.96567 | 0.00000 | 0.00000 | 4.83 | 12910.69 |
2285 | 2007.02.27 16:00 | close | 1144 | 0.01 | 1.96567 | 0.00000 | 0.00000 | 0.47 | 12911.16 |
2286 | 2007.02.28 09:07 | close | 1143 | 0.09 | 1.95856 | 0.00000 | 0.00000 | 47.92 | 12959.08 |
2287 | 2007.02.28 09:07 | close | 1142 | 0.07 | 1.95856 | 0.00000 | 0.00000 | 15.71 | 12974.79 |
2288 | 2007.02.28 09:07 | close | 1141 | 0.05 | 1.95856 | 0.00000 | 0.00000 | -8.54 | 12966.25 |
2289 | 2007.02.28 09:07 | close | 1140 | 0.03 | 1.95856 | 0.00000 | 0.00000 | -26.33 | 12939.91 |
2290 | 2007.02.28 09:07 | close | 1139 | 0.01 | 1.95856 | 0.00000 | 0.00000 | -11.15 | 12928.77 |
2291 | 2007.03.05 02:00 | sell | 1146 | 0.01 | 1.93405 | 0.00000 | 0.00000 | ||
2292 | 2007.03.05 02:06 | close | 1146 | 0.01 | 1.93035 | 0.00000 | 0.00000 | 3.70 | 12932.47 |
2293 | 2007.03.05 05:00 | buy | 1147 | 0.01 | 1.92814 | 0.00000 | 0.00000 | ||
2294 | 2007.03.05 06:00 | close | 1147 | 0.01 | 1.93069 | 0.00000 | 0.00000 | 2.55 | 12935.02 |
2295 | 2007.03.07 03:00 | sell | 1148 | 0.01 | 1.93428 | 0.00000 | 0.00000 | ||
2296 | 2007.03.07 03:29 | close | 1148 | 0.01 | 1.93024 | 0.00000 | 0.00000 | 4.04 | 12939.06 |
2297 | 2007.03.12 15:00 | sell | 1149 | 0.01 | 1.93158 | 0.00000 | 0.00000 | ||
2298 | 2007.03.12 15:15 | close | 1149 | 0.01 | 1.92759 | 0.00000 | 0.00000 | 3.99 | 12943.05 |
2299 | 2007.03.14 16:00 | buy | 1150 | 0.01 | 1.92912 | 0.00000 | 0.00000 | ||
2300 | 2007.03.14 16:37 | close | 1150 | 0.01 | 1.93290 | 0.00000 | 0.00000 | 3.78 | 12946.83 |
2301 | 2007.03.14 23:00 | sell | 1151 | 0.01 | 1.93574 | 0.00000 | 0.00000 | ||
2302 | 2007.03.15 02:00 | sell | 1152 | 0.02 | 1.93841 | 0.00000 | 0.00000 | ||
2303 | 2007.03.15 03:34 | close | 1152 | 0.02 | 1.93608 | 0.00000 | 0.00000 | 4.66 | 12951.49 |
2304 | 2007.03.15 03:34 | close | 1151 | 0.01 | 1.93608 | 0.00000 | 0.00000 | -0.26 | 12951.23 |
2305 | 2007.03.20 12:00 | buy | 1153 | 0.01 | 1.95465 | 0.00000 | 0.00000 | ||
2306 | 2007.03.20 14:00 | close | 1153 | 0.01 | 1.95663 | 0.00000 | 0.00000 | 1.98 | 12953.21 |
2307 | 2007.03.20 16:00 | sell | 1154 | 0.01 | 1.95747 | 0.00000 | 0.00000 | ||
2308 | 2007.03.20 19:00 | sell | 1155 | 0.02 | 1.95995 | 0.00000 | 0.00000 | ||
2309 | 2007.03.20 20:00 | sell | 1156 | 0.03 | 1.96220 | 0.00000 | 0.00000 | ||
2310 | 2007.03.21 09:00 | sell | 1157 | 0.04 | 1.96298 | 0.00000 | 0.00000 | ||
2311 | 2007.03.21 10:00 | sell | 1158 | 0.05 | 1.96411 | 0.00000 | 0.00000 | ||
2312 | 2007.03.21 10:19 | close | 1158 | 0.05 | 1.96207 | 0.00000 | 0.00000 | 10.20 | 12963.41 |
2313 | 2007.03.21 10:19 | close | 1157 | 0.04 | 1.96207 | 0.00000 | 0.00000 | 3.64 | 12967.05 |
2314 | 2007.03.21 10:19 | close | 1156 | 0.03 | 1.96207 | 0.00000 | 0.00000 | 0.47 | 12967.52 |
2315 | 2007.03.21 10:19 | close | 1155 | 0.02 | 1.96207 | 0.00000 | 0.00000 | -4.18 | 12963.34 |
2316 | 2007.03.21 10:19 | close | 1154 | 0.01 | 1.96207 | 0.00000 | 0.00000 | -4.57 | 12958.77 |
2317 | 2007.03.21 21:00 | buy | 1159 | 0.01 | 1.96876 | 0.00000 | 0.00000 | ||
2318 | 2007.03.21 22:00 | sell | 1160 | 0.01 | 1.96803 | 0.00000 | 0.00000 | ||
2319 | 2007.03.21 23:00 | buy | 1161 | 0.03 | 1.96797 | 0.00000 | 0.00000 | ||
2320 | 2007.03.22 00:00 | close | 1161 | 0.03 | 1.96846 | 0.00000 | 0.00000 | 0.65 | 12959.42 |
2321 | 2007.03.22 00:00 | close | 1159 | 0.01 | 1.96846 | 0.00000 | 0.00000 | -0.57 | 12958.84 |
2322 | 2007.03.22 12:00 | sell | 1162 | 0.02 | 1.97038 | 0.00000 | 0.00000 | ||
2323 | 2007.03.22 14:13 | close | 1162 | 0.02 | 1.96800 | 0.00000 | 0.00000 | 4.76 | 12963.60 |
2324 | 2007.03.22 14:13 | close | 1160 | 0.01 | 1.96800 | 0.00000 | 0.00000 | 0.11 | 12963.71 |
2325 | 2007.03.26 23:00 | sell | 1163 | 0.01 | 1.96908 | 0.00000 | 0.00000 | ||
2326 | 2007.03.27 02:00 | sell | 1164 | 0.02 | 1.96969 | 0.00000 | 0.00000 | ||
2327 | 2007.03.27 03:20 | close | 1164 | 0.02 | 1.96802 | 0.00000 | 0.00000 | 3.34 | 12967.05 |
2328 | 2007.03.27 03:20 | close | 1163 | 0.01 | 1.96802 | 0.00000 | 0.00000 | 1.09 | 12968.14 |
2329 | 2007.03.30 11:00 | sell | 1165 | 0.01 | 1.95593 | 0.00000 | 0.00000 | ||
2330 | 2007.03.30 13:00 | sell | 1166 | 0.03 | 1.95873 | 0.00000 | 0.00000 | ||
2331 | 2007.03.30 16:00 | close | 1166 | 0.03 | 1.95683 | 0.00000 | 0.00000 | 5.70 | 12973.84 |
2332 | 2007.03.30 16:00 | close | 1165 | 0.01 | 1.95683 | 0.00000 | 0.00000 | -0.90 | 12972.94 |
2333 | 2007.04.05 12:00 | sell | 1167 | 0.01 | 1.97330 | 0.00000 | 0.00000 | ||
2334 | 2007.04.05 13:58 | close | 1167 | 0.01 | 1.97010 | 0.00000 | 0.00000 | 3.20 | 12976.14 |
2335 | 2007.04.06 16:00 | sell | 1168 | 0.01 | 1.96560 | 0.00000 | 0.00000 | ||
2336 | 2007.04.09 04:00 | close | 1168 | 0.01 | 1.96397 | 0.00000 | 0.00000 | 1.66 | 12977.80 |
2337 | 2007.04.17 12:00 | buy | 1169 | 0.01 | 1.99880 | 0.00000 | 0.00000 | ||
2338 | 2007.04.17 13:27 | close | 1169 | 0.01 | 2.00250 | 0.00000 | 0.00000 | 3.70 | 12981.50 |
2339 | 2007.04.17 17:00 | sell | 1170 | 0.01 | 2.00550 | 0.00000 | 0.00000 | ||
2340 | 2007.04.17 22:00 | sell | 1171 | 0.02 | 2.00650 | 0.00000 | 0.00000 | ||
2341 | 2007.04.17 23:00 | sell | 1172 | 0.03 | 2.00720 | 0.00000 | 0.00000 | ||
2342 | 2007.04.17 23:19 | close | 1172 | 0.03 | 2.00605 | 0.00000 | 0.00000 | 3.45 | 12984.95 |
2343 | 2007.04.17 23:19 | close | 1171 | 0.02 | 2.00605 | 0.00000 | 0.00000 | 0.90 | 12985.85 |
2344 | 2007.04.17 23:19 | close | 1170 | 0.01 | 2.00605 | 0.00000 | 0.00000 | -0.55 | 12985.30 |
2345 | 2007.04.18 12:00 | buy | 1173 | 0.01 | 2.01260 | 0.00000 | 0.00000 | ||
2346 | 2007.04.18 13:00 | buy | 1174 | 0.03 | 2.01140 | 0.00000 | 0.00000 | ||
2347 | 2007.04.18 15:00 | buy | 1175 | 0.05 | 2.00640 | 0.00000 | 0.00000 | ||
2348 | 2007.04.19 10:00 | buy | 1176 | 0.07 | 2.00070 | 0.00000 | 0.00000 | ||
2349 | 2007.04.20 09:14 | close | 1176 | 0.07 | 2.00600 | 0.00000 | 0.00000 | 36.46 | 13021.76 |
2350 | 2007.04.20 09:14 | close | 1175 | 0.05 | 2.00600 | 0.00000 | 0.00000 | -3.83 | 13017.93 |
2351 | 2007.04.20 09:14 | close | 1174 | 0.03 | 2.00600 | 0.00000 | 0.00000 | -17.30 | 13000.63 |
2352 | 2007.04.20 09:14 | close | 1173 | 0.01 | 2.00600 | 0.00000 | 0.00000 | -6.97 | 12993.67 |
2353 | 2007.04.26 13:00 | sell | 1177 | 0.01 | 1.99735 | 0.00000 | 0.00000 | ||
2354 | 2007.04.26 14:32 | close | 1177 | 0.01 | 1.99375 | 0.00000 | 0.00000 | 3.60 | 12997.27 |
2355 | 2007.04.26 20:00 | buy | 1178 | 0.01 | 1.99060 | 0.00000 | 0.00000 | ||
2356 | 2007.04.27 10:00 | buy | 1179 | 0.02 | 1.98700 | 0.00000 | 0.00000 | ||
2357 | 2007.04.27 10:59 | close | 1179 | 0.02 | 1.98970 | 0.00000 | 0.00000 | 5.40 | 13002.67 |
2358 | 2007.04.27 10:59 | close | 1178 | 0.01 | 1.98970 | 0.00000 | 0.00000 | -0.99 | 13001.67 |
2359 | 2007.04.27 14:00 | buy | 1180 | 0.01 | 1.99875 | 0.00000 | 0.00000 | ||
2360 | 2007.04.27 15:30 | close | 1180 | 0.01 | 2.00250 | 0.00000 | 0.00000 | 3.75 | 13005.42 |
2361 | 2007.05.01 18:00 | sell | 1181 | 0.01 | 1.99900 | 0.00000 | 0.00000 | ||
2362 | 2007.05.02 05:21 | close | 1181 | 0.01 | 1.99560 | 0.00000 | 0.00000 | 3.43 | 13008.85 |
2363 | 2007.05.10 16:00 | sell | 1182 | 0.01 | 1.98350 | 0.00000 | 0.00000 | ||
2364 | 2007.05.10 19:55 | close | 1182 | 0.01 | 1.98000 | 0.00000 | 0.00000 | 3.50 | 13012.35 |
2365 | 2007.05.10 22:00 | buy | 1183 | 0.01 | 1.97870 | 0.00000 | 0.00000 | ||
2366 | 2007.05.11 01:00 | buy | 1184 | 0.02 | 1.97800 | 0.00000 | 0.00000 | ||
2367 | 2007.05.11 01:51 | close | 1184 | 0.02 | 1.97960 | 0.00000 | 0.00000 | 3.20 | 13015.55 |
2368 | 2007.05.11 01:51 | close | 1183 | 0.01 | 1.97960 | 0.00000 | 0.00000 | 0.81 | 13016.36 |
2369 | 2007.05.15 18:00 | buy | 1185 | 0.01 | 1.98400 | 0.00000 | 0.00000 | ||
2370 | 2007.05.15 19:00 | close | 1185 | 0.01 | 1.98600 | 0.00000 | 0.00000 | 2.00 | 13018.36 |
2371 | 2007.05.15 23:00 | sell | 1186 | 0.01 | 1.98510 | 0.00000 | 0.00000 | ||
2372 | 2007.05.16 00:00 | sell | 1187 | 0.02 | 1.98570 | 0.00000 | 0.00000 | ||
2373 | 2007.05.16 09:00 | sell | 1188 | 0.03 | 1.98695 | 0.00000 | 0.00000 | ||
2374 | 2007.05.16 09:22 | close | 1188 | 0.03 | 1.98550 | 0.00000 | 0.00000 | 4.35 | 13022.71 |
2375 | 2007.05.16 09:22 | close | 1187 | 0.02 | 1.98550 | 0.00000 | 0.00000 | 0.40 | 13023.11 |
2376 | 2007.05.16 09:22 | close | 1186 | 0.01 | 1.98550 | 0.00000 | 0.00000 | -0.37 | 13022.74 |
2377 | 2007.05.16 19:00 | sell | 1189 | 0.01 | 1.97730 | 0.00000 | 0.00000 | ||
2378 | 2007.05.17 16:00 | close | 1189 | 0.01 | 1.97455 | 0.00000 | 0.00000 | 2.83 | 13025.57 |
2379 | 2007.05.18 12:00 | sell | 1190 | 0.01 | 1.97125 | 0.00000 | 0.00000 | ||
2380 | 2007.05.18 18:00 | sell | 1191 | 0.03 | 1.97410 | 0.00000 | 0.00000 | ||
2381 | 2007.05.21 12:22 | close | 1191 | 0.03 | 1.97080 | 0.00000 | 0.00000 | 9.98 | 13035.56 |
2382 | 2007.05.21 12:22 | close | 1190 | 0.01 | 1.97080 | 0.00000 | 0.00000 | 0.48 | 13036.04 |
2383 | 2007.05.23 19:00 | sell | 1192 | 0.01 | 1.98770 | 0.00000 | 0.00000 | ||
2384 | 2007.05.24 11:00 | close | 1192 | 0.01 | 1.98550 | 0.00000 | 0.00000 | 2.28 | 13038.32 |
2385 | 2007.05.29 11:00 | buy | 1193 | 0.01 | 1.98655 | 0.00000 | 0.00000 | ||
2386 | 2007.05.29 12:00 | close | 1193 | 0.01 | 1.98885 | 0.00000 | 0.00000 | 2.30 | 13040.62 |
2387 | 2007.06.07 17:00 | buy | 1194 | 0.01 | 1.98270 | 0.00000 | 0.00000 | ||
2388 | 2007.06.07 18:00 | buy | 1195 | 0.02 | 1.98060 | 0.00000 | 0.00000 | ||
2389 | 2007.06.07 19:00 | buy | 1196 | 0.03 | 1.97970 | 0.00000 | 0.00000 | ||
2390 | 2007.06.07 20:00 | buy | 1197 | 0.04 | 1.97500 | 0.00000 | 0.00000 | ||
2391 | 2007.06.08 03:43 | close | 1197 | 0.04 | 1.97890 | 0.00000 | 0.00000 | 15.23 | 13055.85 |
2392 | 2007.06.08 03:43 | close | 1196 | 0.03 | 1.97890 | 0.00000 | 0.00000 | -2.67 | 13053.18 |
2393 | 2007.06.08 03:43 | close | 1195 | 0.02 | 1.97890 | 0.00000 | 0.00000 | -3.58 | 13049.60 |
2394 | 2007.06.08 03:43 | close | 1194 | 0.01 | 1.97890 | 0.00000 | 0.00000 | -3.89 | 13045.70 |
2395 | 2007.06.08 11:00 | sell | 1198 | 0.01 | 1.96910 | 0.00000 | 0.00000 | ||
2396 | 2007.06.08 12:00 | sell | 1199 | 0.03 | 1.97040 | 0.00000 | 0.00000 | ||
2397 | 2007.06.08 12:30 | close | 1199 | 0.03 | 1.96740 | 0.00000 | 0.00000 | 9.00 | 13054.70 |
2398 | 2007.06.08 12:30 | close | 1198 | 0.01 | 1.96740 | 0.00000 | 0.00000 | 1.70 | 13056.40 |
2399 | 2007.06.08 15:00 | buy | 1200 | 0.01 | 1.96680 | 0.00000 | 0.00000 | ||
2400 | 2007.06.08 16:00 | buy | 1201 | 0.02 | 1.96600 | 0.00000 | 0.00000 | ||
2401 | 2007.06.08 16:10 | close | 1201 | 0.02 | 1.96780 | 0.00000 | 0.00000 | 3.60 | 13060.00 |
2402 | 2007.06.08 16:10 | close | 1200 | 0.01 | 1.96780 | 0.00000 | 0.00000 | 1.00 | 13061.00 |
2403 | 2007.06.15 16:00 | buy | 1202 | 0.01 | 1.97340 | 0.00000 | 0.00000 | ||
2404 | 2007.06.15 18:00 | close | 1202 | 0.01 | 1.97675 | 0.00000 | 0.00000 | 3.35 | 13064.35 |
2405 | 2007.06.18 10:00 | buy | 1203 | 0.01 | 1.98280 | 0.00000 | 0.00000 | ||
2406 | 2007.06.18 14:00 | buy | 1204 | 0.03 | 1.98100 | 0.00000 | 0.00000 | ||
2407 | 2007.06.18 20:00 | close | 1204 | 0.03 | 1.98300 | 0.00000 | 0.00000 | 6.00 | 13070.35 |
2408 | 2007.06.18 20:00 | close | 1203 | 0.01 | 1.98300 | 0.00000 | 0.00000 | 0.20 | 13070.55 |
2409 | 2007.07.05 15:00 | buy | 1205 | 0.01 | 2.01890 | 0.00000 | 0.00000 | ||
2410 | 2007.07.05 16:00 | buy | 1206 | 0.03 | 2.01675 | 0.00000 | 0.00000 | ||
2411 | 2007.07.05 18:00 | buy | 1207 | 0.05 | 2.01050 | 0.00000 | 0.00000 | ||
2412 | 2007.07.09 11:41 | close | 1207 | 0.05 | 2.01490 | 0.00000 | 0.00000 | 21.09 | 13091.64 |
2413 | 2007.07.09 11:41 | close | 1206 | 0.03 | 2.01490 | 0.00000 | 0.00000 | -6.10 | 13085.54 |
2414 | 2007.07.09 11:41 | close | 1205 | 0.01 | 2.01490 | 0.00000 | 0.00000 | -4.18 | 13081.36 |
2415 | 2007.07.10 17:00 | buy | 1208 | 0.01 | 2.02190 | 0.00000 | 0.00000 | ||
2416 | 2007.07.10 17:45 | close | 1208 | 0.01 | 2.02570 | 0.00000 | 0.00000 | 3.80 | 13085.16 |
2417 | 2007.07.17 12:00 | buy | 1209 | 0.01 | 2.04310 | 0.00000 | 0.00000 | ||
2418 | 2007.07.17 14:00 | close | 1209 | 0.01 | 2.04490 | 0.00000 | 0.00000 | 1.80 | 13086.96 |
2419 | 2007.07.17 17:00 | sell | 1210 | 0.01 | 2.04460 | 0.00000 | 0.00000 | ||
2420 | 2007.07.17 19:00 | sell | 1211 | 0.02 | 2.04540 | 0.00000 | 0.00000 | ||
2421 | 2007.07.17 20:00 | sell | 1212 | 0.03 | 2.04640 | 0.00000 | 0.00000 | ||
2422 | 2007.07.18 02:00 | sell | 1213 | 0.04 | 2.04760 | 0.00000 | 0.00000 | ||
2423 | 2007.07.18 03:00 | sell | 1214 | 0.05 | 2.04880 | 0.00000 | 0.00000 | ||
2424 | 2007.07.18 06:00 | sell | 1215 | 0.06 | 2.05060 | 0.00000 | 0.00000 | ||
2425 | 2007.07.18 07:00 | sell | 1216 | 0.07 | 2.05240 | 0.00000 | 0.00000 | ||
2426 | 2007.07.18 08:00 | sell | 1217 | 0.08 | 2.05430 | 0.00000 | 0.00000 | ||
2427 | 2007.07.18 11:31 | close | 1217 | 0.08 | 2.05000 | 0.00000 | 0.00000 | 34.40 | 13121.36 |
2428 | 2007.07.18 11:31 | close | 1216 | 0.07 | 2.05000 | 0.00000 | 0.00000 | 16.80 | 13138.16 |
2429 | 2007.07.18 11:31 | close | 1215 | 0.06 | 2.05000 | 0.00000 | 0.00000 | 3.60 | 13141.76 |
2430 | 2007.07.18 11:31 | close | 1214 | 0.05 | 2.05000 | 0.00000 | 0.00000 | -6.00 | 13135.76 |
2431 | 2007.07.18 11:31 | close | 1213 | 0.04 | 2.05000 | 0.00000 | 0.00000 | -9.60 | 13126.16 |
2432 | 2007.07.18 11:31 | close | 1212 | 0.03 | 2.05000 | 0.00000 | 0.00000 | -10.72 | 13115.44 |
2433 | 2007.07.18 11:31 | close | 1211 | 0.02 | 2.05000 | 0.00000 | 0.00000 | -9.14 | 13106.30 |
2434 | 2007.07.18 11:31 | close | 1210 | 0.01 | 2.05000 | 0.00000 | 0.00000 | -5.37 | 13100.93 |
2435 | 2007.07.24 04:00 | buy | 1218 | 0.01 | 2.06370 | 0.00000 | 0.00000 | ||
2436 | 2007.07.24 05:00 | sell | 1219 | 0.01 | 2.06250 | 0.00000 | 0.00000 | ||
2437 | 2007.07.24 06:00 | sell | 1220 | 0.02 | 2.06390 | 0.00000 | 0.00000 | ||
2438 | 2007.07.24 12:00 | buy | 1221 | 0.03 | 2.06250 | 0.00000 | 0.00000 | ||
2439 | 2007.07.24 13:00 | close | 1220 | 0.02 | 2.06180 | 0.00000 | 0.00000 | 4.20 | 13105.13 |
2440 | 2007.07.24 13:00 | close | 1219 | 0.01 | 2.06180 | 0.00000 | 0.00000 | 0.70 | 13105.83 |
2441 | 2007.07.24 17:00 | close | 1221 | 0.03 | 2.06360 | 0.00000 | 0.00000 | 3.30 | 13109.13 |
2442 | 2007.07.24 17:00 | close | 1218 | 0.01 | 2.06360 | 0.00000 | 0.00000 | -0.10 | 13109.03 |
2443 | 2007.07.25 05:00 | buy | 1222 | 0.01 | 2.05860 | 0.00000 | 0.00000 | ||
2444 | 2007.07.25 09:00 | close | 1222 | 0.01 | 2.06105 | 0.00000 | 0.00000 | 2.45 | 13111.48 |
2445 | 2007.07.27 16:00 | buy | 1223 | 0.01 | 2.03140 | 0.00000 | 0.00000 | ||
2446 | 2007.07.27 17:00 | buy | 1224 | 0.02 | 2.03020 | 0.00000 | 0.00000 | ||
2447 | 2007.07.27 19:00 | buy | 1225 | 0.03 | 2.02900 | 0.00000 | 0.00000 | ||
2448 | 2007.07.27 20:00 | buy | 1226 | 0.04 | 2.02640 | 0.00000 | 0.00000 | ||
2449 | 2007.07.27 23:00 | buy | 1227 | 0.05 | 2.02550 | 0.00000 | 0.00000 | ||
2450 | 2007.07.30 00:00 | buy | 1228 | 0.06 | 2.02360 | 0.00000 | 0.00000 | ||
2451 | 2007.07.30 01:00 | buy | 1229 | 0.07 | 2.02070 | 0.00000 | 0.00000 | ||
2452 | 2007.07.30 10:04 | close | 1229 | 0.07 | 2.02520 | 0.00000 | 0.00000 | 31.50 | 13142.98 |
2453 | 2007.07.30 10:04 | close | 1228 | 0.06 | 2.02520 | 0.00000 | 0.00000 | 9.60 | 13152.58 |
2454 | 2007.07.30 10:04 | close | 1227 | 0.05 | 2.02520 | 0.00000 | 0.00000 | -1.96 | 13150.62 |
2455 | 2007.07.30 10:04 | close | 1226 | 0.04 | 2.02520 | 0.00000 | 0.00000 | -5.17 | 13145.45 |
2456 | 2007.07.30 10:04 | close | 1225 | 0.03 | 2.02520 | 0.00000 | 0.00000 | -11.67 | 13133.78 |
2457 | 2007.07.30 10:04 | close | 1224 | 0.02 | 2.02520 | 0.00000 | 0.00000 | -10.18 | 13123.59 |
2458 | 2007.07.30 10:04 | close | 1223 | 0.01 | 2.02520 | 0.00000 | 0.00000 | -6.29 | 13117.30 |
2459 | 2007.07.31 05:00 | sell | 1230 | 0.01 | 2.03100 | 0.00000 | 0.00000 | ||
2460 | 2007.07.31 06:00 | sell | 1231 | 0.02 | 2.03210 | 0.00000 | 0.00000 | ||
2461 | 2007.07.31 08:09 | close | 1231 | 0.02 | 2.03020 | 0.00000 | 0.00000 | 3.80 | 13121.10 |
2462 | 2007.07.31 08:09 | close | 1230 | 0.01 | 2.03020 | 0.00000 | 0.00000 | 0.80 | 13121.90 |
2463 | 2007.08.01 16:00 | buy | 1232 | 0.01 | 2.03220 | 0.00000 | 0.00000 | ||
2464 | 2007.08.01 18:00 | buy | 1233 | 0.03 | 2.02930 | 0.00000 | 0.00000 | ||
2465 | 2007.08.01 23:00 | close | 1233 | 0.03 | 2.03130 | 0.00000 | 0.00000 | 6.00 | 13127.90 |
2466 | 2007.08.01 23:00 | close | 1232 | 0.01 | 2.03130 | 0.00000 | 0.00000 | -0.90 | 13127.00 |
2467 | 2007.08.06 13:00 | sell | 1234 | 0.01 | 2.03410 | 0.00000 | 0.00000 | ||
2468 | 2007.08.06 13:48 | close | 1234 | 0.01 | 2.03030 | 0.00000 | 0.00000 | 3.80 | 13130.80 |
2469 | 2007.08.06 15:00 | buy | 1235 | 0.01 | 2.03130 | 0.00000 | 0.00000 | ||
2470 | 2007.08.06 16:00 | buy | 1236 | 0.02 | 2.03000 | 0.00000 | 0.00000 | ||
2471 | 2007.08.06 21:00 | buy | 1237 | 0.03 | 2.02890 | 0.00000 | 0.00000 | ||
2472 | 2007.08.06 22:02 | close | 1237 | 0.03 | 2.03050 | 0.00000 | 0.00000 | 4.80 | 13135.60 |
2473 | 2007.08.06 22:02 | close | 1236 | 0.02 | 2.03050 | 0.00000 | 0.00000 | 1.00 | 13136.60 |
2474 | 2007.08.06 22:02 | close | 1235 | 0.01 | 2.03050 | 0.00000 | 0.00000 | -0.80 | 13135.80 |
2475 | 2007.08.08 19:00 | sell | 1238 | 0.01 | 2.03660 | 0.00000 | 0.00000 | ||
2476 | 2007.08.09 07:00 | sell | 1239 | 0.02 | 2.03740 | 0.00000 | 0.00000 | ||
2477 | 2007.08.09 09:00 | sell | 1240 | 0.03 | 2.03880 | 0.00000 | 0.00000 | ||
2478 | 2007.08.09 09:22 | close | 1240 | 0.03 | 2.03710 | 0.00000 | 0.00000 | 5.10 | 13140.90 |
2479 | 2007.08.09 09:22 | close | 1239 | 0.02 | 2.03710 | 0.00000 | 0.00000 | 0.60 | 13141.50 |
2480 | 2007.08.09 09:22 | close | 1238 | 0.01 | 2.03710 | 0.00000 | 0.00000 | -0.42 | 13141.09 |
2481 | 2007.08.09 10:00 | sell | 1241 | 0.01 | 2.03340 | 0.00000 | 0.00000 | ||
2482 | 2007.08.09 11:00 | sell | 1242 | 0.03 | 2.03600 | 0.00000 | 0.00000 | ||
2483 | 2007.08.09 12:10 | close | 1242 | 0.03 | 2.03260 | 0.00000 | 0.00000 | 10.20 | 13151.29 |
2484 | 2007.08.09 12:10 | close | 1241 | 0.01 | 2.03260 | 0.00000 | 0.00000 | 0.80 | 13152.09 |
2485 | 2007.08.09 17:00 | buy | 1243 | 0.01 | 2.02490 | 0.00000 | 0.00000 | ||
2486 | 2007.08.09 17:33 | close | 1243 | 0.01 | 2.02860 | 0.00000 | 0.00000 | 3.70 | 13155.79 |
2487 | 2007.08.13 13:00 | sell | 1244 | 0.01 | 2.00920 | 0.00000 | 0.00000 | ||
2488 | 2007.08.13 14:00 | sell | 1245 | 0.03 | 2.01255 | 0.00000 | 0.00000 | ||
2489 | 2007.08.13 14:00 | buy | 1246 | 0.01 | 2.01280 | 0.00000 | 0.00000 | ||
2490 | 2007.08.13 18:00 | buy | 1247 | 0.02 | 2.01160 | 0.00000 | 0.00000 | ||
2491 | 2007.08.13 18:13 | close | 1247 | 0.02 | 2.01350 | 0.00000 | 0.00000 | 3.80 | 13159.59 |
2492 | 2007.08.13 18:13 | close | 1246 | 0.01 | 2.01350 | 0.00000 | 0.00000 | 0.70 | 13160.29 |
2493 | 2007.08.14 09:57 | close | 1245 | 0.03 | 2.00900 | 0.00000 | 0.00000 | 10.73 | 13171.02 |
2494 | 2007.08.14 09:57 | close | 1244 | 0.01 | 2.00900 | 0.00000 | 0.00000 | 0.23 | 13171.25 |
2495 | 2007.08.14 12:00 | sell | 1248 | 0.01 | 2.00120 | 0.00000 | 0.00000 | ||
2496 | 2007.08.14 20:55 | close | 1248 | 0.01 | 1.99760 | 0.00000 | 0.00000 | 3.60 | 13174.85 |
2497 | 2007.08.17 11:00 | buy | 1249 | 0.01 | 1.97210 | 0.00000 | 0.00000 | ||
2498 | 2007.08.17 11:57 | close | 1249 | 0.01 | 1.97590 | 0.00000 | 0.00000 | 3.80 | 13178.65 |
2499 | 2007.08.23 13:00 | buy | 1250 | 0.01 | 2.00700 | 0.00000 | 0.00000 | ||
2500 | 2007.08.23 14:00 | sell | 1251 | 0.01 | 2.00670 | 0.00000 | 0.00000 | ||
2501 | 2007.08.23 16:00 | buy | 1252 | 0.03 | 2.00470 | 0.00000 | 0.00000 | ||
2502 | 2007.08.23 17:17 | close | 1251 | 0.01 | 2.00300 | 0.00000 | 0.00000 | 3.70 | 13182.35 |
2503 | 2007.08.24 10:00 | buy | 1253 | 0.05 | 1.99910 | 0.00000 | 0.00000 | ||
2504 | 2007.08.24 11:33 | close | 1253 | 0.05 | 2.00320 | 0.00000 | 0.00000 | 20.50 | 13202.85 |
2505 | 2007.08.24 11:33 | close | 1252 | 0.03 | 2.00320 | 0.00000 | 0.00000 | -4.77 | 13198.07 |
2506 | 2007.08.24 11:33 | close | 1250 | 0.01 | 2.00320 | 0.00000 | 0.00000 | -3.89 | 13194.18 |
2507 | 2007.08.29 15:00 | sell | 1254 | 0.01 | 2.01220 | 0.00000 | 0.00000 | ||
2508 | 2007.08.29 16:00 | sell | 1255 | 0.02 | 2.01325 | 0.00000 | 0.00000 | ||
2509 | 2007.08.29 17:00 | sell | 1256 | 0.03 | 2.01505 | 0.00000 | 0.00000 | ||
2510 | 2007.08.29 19:00 | sell | 1257 | 0.04 | 2.01780 | 0.00000 | 0.00000 | ||
2511 | 2007.08.29 20:39 | close | 1257 | 0.04 | 2.01490 | 0.00000 | 0.00000 | 11.60 | 13205.78 |
2512 | 2007.08.29 20:39 | close | 1256 | 0.03 | 2.01490 | 0.00000 | 0.00000 | 0.45 | 13206.23 |
2513 | 2007.08.29 20:39 | close | 1255 | 0.02 | 2.01490 | 0.00000 | 0.00000 | -3.30 | 13202.93 |
2514 | 2007.08.29 20:39 | close | 1254 | 0.01 | 2.01490 | 0.00000 | 0.00000 | -2.70 | 13200.23 |
2515 | 2007.09.04 16:00 | sell | 1258 | 0.01 | 2.00800 | 0.00000 | 0.00000 | ||
2516 | 2007.09.04 17:00 | sell | 1259 | 0.03 | 2.01010 | 0.00000 | 0.00000 | ||
2517 | 2007.09.04 20:00 | sell | 1260 | 0.05 | 2.01390 | 0.00000 | 0.00000 | ||
2518 | 2007.09.05 07:36 | close | 1260 | 0.05 | 2.01080 | 0.00000 | 0.00000 | 15.64 | 13215.87 |
2519 | 2007.09.05 07:36 | close | 1259 | 0.03 | 2.01080 | 0.00000 | 0.00000 | -2.02 | 13213.86 |
2520 | 2007.09.05 07:36 | close | 1258 | 0.01 | 2.01080 | 0.00000 | 0.00000 | -2.77 | 13211.08 |
2521 | 2007.09.05 18:00 | buy | 1261 | 0.01 | 2.02000 | 0.00000 | 0.00000 | ||
2522 | 2007.09.05 19:00 | close | 1261 | 0.01 | 2.02195 | 0.00000 | 0.00000 | 1.95 | 13213.03 |
2523 | 2007.09.05 21:00 | sell | 1262 | 0.01 | 2.02220 | 0.00000 | 0.00000 | ||
2524 | 2007.09.06 00:00 | close | 1262 | 0.01 | 2.01980 | 0.00000 | 0.00000 | 2.48 | 13215.52 |
2525 | 2007.09.07 16:00 | buy | 1263 | 0.01 | 2.03010 | 0.00000 | 0.00000 | ||
2526 | 2007.09.07 17:00 | buy | 1264 | 0.03 | 2.02840 | 0.00000 | 0.00000 | ||
2527 | 2007.09.10 05:00 | close | 1264 | 0.03 | 2.02990 | 0.00000 | 0.00000 | 4.23 | 13219.74 |
2528 | 2007.09.10 05:00 | close | 1263 | 0.01 | 2.02990 | 0.00000 | 0.00000 | -0.29 | 13219.45 |
2529 | 2007.09.14 03:00 | buy | 1265 | 0.01 | 2.01990 | 0.00000 | 0.00000 | ||
2530 | 2007.09.14 04:00 | buy | 1266 | 0.02 | 2.01880 | 0.00000 | 0.00000 | ||
2531 | 2007.09.14 04:22 | close | 1266 | 0.02 | 2.02060 | 0.00000 | 0.00000 | 3.60 | 13223.05 |
2532 | 2007.09.14 04:22 | close | 1265 | 0.01 | 2.02060 | 0.00000 | 0.00000 | 0.70 | 13223.75 |
2533 | 2007.09.17 13:00 | buy | 1267 | 0.01 | 1.99645 | 0.00000 | 0.00000 | ||
2534 | 2007.09.17 14:56 | close | 1267 | 0.01 | 2.00015 | 0.00000 | 0.00000 | 3.70 | 13227.45 |
2535 | 2007.09.17 19:00 | sell | 1268 | 0.01 | 1.99195 | 0.00000 | 0.00000 | ||
2536 | 2007.09.17 20:00 | sell | 1269 | 0.03 | 1.99550 | 0.00000 | 0.00000 | ||
2537 | 2007.09.17 22:00 | close | 1269 | 0.03 | 1.99390 | 0.00000 | 0.00000 | 4.80 | 13232.25 |
2538 | 2007.09.17 22:00 | close | 1268 | 0.01 | 1.99390 | 0.00000 | 0.00000 | -1.95 | 13230.30 |
2539 | 2007.09.18 22:00 | buy | 1270 | 0.01 | 2.01320 | 0.00000 | 0.00000 | ||
2540 | 2007.09.18 23:00 | buy | 1271 | 0.03 | 2.01200 | 0.00000 | 0.00000 | ||
2541 | 2007.09.18 23:00 | sell | 1272 | 0.01 | 2.01180 | 0.00000 | 0.00000 | ||
2542 | 2007.09.19 00:00 | close | 1271 | 0.03 | 2.01300 | 0.00000 | 0.00000 | 2.73 | 13233.03 |
2543 | 2007.09.19 00:00 | close | 1270 | 0.01 | 2.01300 | 0.00000 | 0.00000 | -0.29 | 13232.74 |
2544 | 2007.09.19 00:00 | sell | 1273 | 0.02 | 2.01300 | 0.00000 | 0.00000 | ||
2545 | 2007.09.19 04:46 | close | 1273 | 0.02 | 2.01110 | 0.00000 | 0.00000 | 3.80 | 13236.54 |
2546 | 2007.09.19 04:46 | close | 1272 | 0.01 | 2.01110 | 0.00000 | 0.00000 | 0.73 | 13237.26 |
2547 | 2007.09.19 11:00 | sell | 1274 | 0.01 | 2.00890 | 0.00000 | 0.00000 | ||
2548 | 2007.09.19 11:43 | close | 1274 | 0.01 | 2.00520 | 0.00000 | 0.00000 | 3.70 | 13240.96 |
2549 | 2007.09.19 15:00 | buy | 1275 | 0.01 | 1.99880 | 0.00000 | 0.00000 | ||
2550 | 2007.09.19 20:45 | close | 1275 | 0.01 | 2.00250 | 0.00000 | 0.00000 | 3.70 | 13244.66 |
2551 | 2007.09.20 19:00 | sell | 1276 | 0.01 | 2.01295 | 0.00000 | 0.00000 | ||
2552 | 2007.09.20 19:50 | close | 1276 | 0.01 | 2.00930 | 0.00000 | 0.00000 | 3.65 | 13248.31 |
2553 | 2007.09.24 06:00 | sell | 1277 | 0.01 | 2.02490 | 0.00000 | 0.00000 | ||
2554 | 2007.09.24 09:00 | sell | 1278 | 0.02 | 2.02860 | 0.00000 | 0.00000 | ||
2555 | 2007.09.24 10:10 | close | 1278 | 0.02 | 2.02600 | 0.00000 | 0.00000 | 5.20 | 13253.51 |
2556 | 2007.09.24 10:10 | close | 1277 | 0.01 | 2.02600 | 0.00000 | 0.00000 | -1.10 | 13252.41 |
2557 | 2007.09.25 04:00 | sell | 1279 | 0.01 | 2.01360 | 0.00000 | 0.00000 | ||
2558 | 2007.09.25 05:00 | sell | 1280 | 0.03 | 2.01470 | 0.00000 | 0.00000 | ||
2559 | 2007.09.25 05:00 | buy | 1281 | 0.01 | 2.01495 | 0.00000 | 0.00000 | ||
2560 | 2007.09.25 06:00 | close | 1280 | 0.03 | 2.01260 | 0.00000 | 0.00000 | 6.30 | 13258.71 |
2561 | 2007.09.25 06:00 | close | 1279 | 0.01 | 2.01260 | 0.00000 | 0.00000 | 1.00 | 13259.71 |
2562 | 2007.09.25 06:00 | buy | 1282 | 0.02 | 2.01260 | 0.00000 | 0.00000 | ||
2563 | 2007.09.25 11:00 | buy | 1283 | 0.03 | 2.01030 | 0.00000 | 0.00000 | ||
2564 | 2007.09.25 11:18 | close | 1283 | 0.03 | 2.01280 | 0.00000 | 0.00000 | 7.50 | 13267.21 |
2565 | 2007.09.25 11:18 | close | 1282 | 0.02 | 2.01280 | 0.00000 | 0.00000 | 0.40 | 13267.61 |
2566 | 2007.09.25 11:18 | close | 1281 | 0.01 | 2.01280 | 0.00000 | 0.00000 | -2.15 | 13265.46 |
2567 | 2007.09.27 10:00 | buy | 1284 | 0.01 | 2.02370 | 0.00000 | 0.00000 | ||
2568 | 2007.09.27 11:00 | buy | 1285 | 0.03 | 2.02170 | 0.00000 | 0.00000 | ||
2569 | 2007.09.27 13:37 | close | 1285 | 0.03 | 2.02490 | 0.00000 | 0.00000 | 9.60 | 13275.06 |
2570 | 2007.09.27 13:37 | close | 1284 | 0.01 | 2.02490 | 0.00000 | 0.00000 | 1.20 | 13276.26 |
2571 | 2007.10.04 00:00 | buy | 1286 | 0.01 | 2.03230 | 0.00000 | 0.00000 | ||
2572 | 2007.10.04 07:00 | buy | 1287 | 0.02 | 2.03110 | 0.00000 | 0.00000 | ||
2573 | 2007.10.04 09:00 | buy | 1288 | 0.03 | 2.02860 | 0.00000 | 0.00000 | ||
2574 | 2007.10.04 11:55 | close | 1288 | 0.03 | 2.03090 | 0.00000 | 0.00000 | 6.90 | 13283.16 |
2575 | 2007.10.04 11:55 | close | 1287 | 0.02 | 2.03090 | 0.00000 | 0.00000 | -0.40 | 13282.76 |
2576 | 2007.10.04 11:55 | close | 1286 | 0.01 | 2.03090 | 0.00000 | 0.00000 | -1.40 | 13281.36 |
2577 | 2007.10.05 16:00 | sell | 1289 | 0.01 | 2.03245 | 0.00000 | 0.00000 | ||
2578 | 2007.10.05 17:00 | sell | 1290 | 0.03 | 2.03965 | 0.00000 | 0.00000 | ||
2579 | 2007.10.05 19:00 | sell | 1291 | 0.05 | 2.04340 | 0.00000 | 0.00000 | ||
2580 | 2007.10.08 10:14 | close | 1291 | 0.05 | 2.03970 | 0.00000 | 0.00000 | 18.64 | 13300.00 |
2581 | 2007.10.08 10:14 | close | 1290 | 0.03 | 2.03970 | 0.00000 | 0.00000 | -0.07 | 13299.94 |
2582 | 2007.10.08 10:14 | close | 1289 | 0.01 | 2.03970 | 0.00000 | 0.00000 | -7.22 | 13292.72 |
2583 | 2007.10.16 11:00 | sell | 1292 | 0.01 | 2.03550 | 0.00000 | 0.00000 | ||
2584 | 2007.10.16 12:00 | close | 1292 | 0.01 | 2.03300 | 0.00000 | 0.00000 | 2.50 | 13295.22 |
2585 | 2007.10.22 16:00 | buy | 1293 | 0.01 | 2.03305 | 0.00000 | 0.00000 | ||
2586 | 2007.10.22 18:00 | buy | 1294 | 0.02 | 2.02775 | 0.00000 | 0.00000 | ||
2587 | 2007.10.22 22:48 | close | 1294 | 0.02 | 2.03100 | 0.00000 | 0.00000 | 6.50 | 13301.72 |
2588 | 2007.10.22 22:48 | close | 1293 | 0.01 | 2.03100 | 0.00000 | 0.00000 | -2.05 | 13299.67 |
2589 | 2007.10.31 18:00 | buy | 1295 | 0.01 | 2.07740 | 0.00000 | 0.00000 | ||
2590 | 2007.10.31 20:20 | close | 1295 | 0.01 | 2.08105 | 0.00000 | 0.00000 | 3.65 | 13303.32 |
2591 | 2007.11.05 01:00 | sell | 1296 | 0.01 | 2.08885 | 0.00000 | 0.00000 | ||
2592 | 2007.11.05 10:09 | close | 1296 | 0.01 | 2.08510 | 0.00000 | 0.00000 | 3.75 | 13307.07 |
2593 | 2007.11.07 12:00 | buy | 1297 | 0.01 | 2.10395 | 0.00000 | 0.00000 | ||
2594 | 2007.11.07 13:00 | buy | 1298 | 0.03 | 2.10155 | 0.00000 | 0.00000 | ||
2595 | 2007.11.07 13:00 | sell | 1299 | 0.01 | 2.10150 | 0.00000 | 0.00000 | ||
2596 | 2007.11.07 15:05 | close | 1298 | 0.03 | 2.10495 | 0.00000 | 0.00000 | 10.20 | 13317.27 |
2597 | 2007.11.07 15:05 | close | 1297 | 0.01 | 2.10495 | 0.00000 | 0.00000 | 1.00 | 13318.27 |
2598 | 2007.11.07 16:00 | sell | 1300 | 0.02 | 2.10475 | 0.00000 | 0.00000 | ||
2599 | 2007.11.07 22:27 | close | 1300 | 0.02 | 2.10215 | 0.00000 | 0.00000 | 5.20 | 13323.47 |
2600 | 2007.11.07 22:27 | close | 1299 | 0.01 | 2.10215 | 0.00000 | 0.00000 | -0.65 | 13322.82 |
2601 | 2007.11.09 14:00 | sell | 1301 | 0.01 | 2.09935 | 0.00000 | 0.00000 | ||
2602 | 2007.11.09 14:56 | close | 1301 | 0.01 | 2.09555 | 0.00000 | 0.00000 | 3.80 | 13326.62 |
2603 | 2007.11.09 16:00 | buy | 1302 | 0.01 | 2.09705 | 0.00000 | 0.00000 | ||
2604 | 2007.11.09 16:34 | close | 1302 | 0.01 | 2.10060 | 0.00000 | 0.00000 | 3.55 | 13330.17 |
2605 | 2007.11.12 02:00 | buy | 1303 | 0.01 | 2.08600 | 0.00000 | 0.00000 | ||
2606 | 2007.11.12 03:00 | buy | 1304 | 0.02 | 2.08400 | 0.00000 | 0.00000 | ||
2607 | 2007.11.12 04:00 | buy | 1305 | 0.03 | 2.08290 | 0.00000 | 0.00000 | ||
2608 | 2007.11.12 04:50 | close | 1305 | 0.03 | 2.08450 | 0.00000 | 0.00000 | 4.80 | 13334.97 |
2609 | 2007.11.12 04:50 | close | 1304 | 0.02 | 2.08450 | 0.00000 | 0.00000 | 1.00 | 13335.97 |
2610 | 2007.11.12 04:50 | close | 1303 | 0.01 | 2.08450 | 0.00000 | 0.00000 | -1.50 | 13334.47 |
2611 | 2007.11.12 19:00 | buy | 1306 | 0.01 | 2.06115 | 0.00000 | 0.00000 | ||
2612 | 2007.11.12 20:00 | close | 1306 | 0.01 | 2.06400 | 0.00000 | 0.00000 | 2.85 | 13337.32 |
2613 | 2007.11.13 01:00 | buy | 1307 | 0.01 | 2.05450 | 0.00000 | 0.00000 | ||
2614 | 2007.11.13 03:00 | close | 1307 | 0.01 | 2.05665 | 0.00000 | 0.00000 | 2.15 | 13339.47 |
2615 | 2007.11.14 12:00 | buy | 1308 | 0.01 | 2.08410 | 0.00000 | 0.00000 | ||
2616 | 2007.11.14 13:00 | sell | 1309 | 0.01 | 2.07235 | 0.00000 | 0.00000 | ||
2617 | 2007.11.14 13:00 | buy | 1310 | 0.03 | 2.07255 | 0.00000 | 0.00000 | ||
2618 | 2007.11.14 13:12 | close | 1309 | 0.01 | 2.06875 | 0.00000 | 0.00000 | 3.60 | 13343.07 |
2619 | 2007.11.14 14:00 | buy | 1311 | 0.05 | 2.06670 | 0.00000 | 0.00000 | ||
2620 | 2007.11.14 15:58 | close | 1311 | 0.05 | 2.07195 | 0.00000 | 0.00000 | 26.25 | 13369.32 |
2621 | 2007.11.14 15:58 | close | 1310 | 0.03 | 2.07195 | 0.00000 | 0.00000 | -1.80 | 13367.52 |
2622 | 2007.11.14 15:58 | close | 1308 | 0.01 | 2.07195 | 0.00000 | 0.00000 | -12.15 | 13355.37 |
2623 | 2007.11.14 22:00 | buy | 1312 | 0.01 | 2.05610 | 0.00000 | 0.00000 | ||
2624 | 2007.11.14 23:00 | buy | 1313 | 0.02 | 2.05285 | 0.00000 | 0.00000 | ||
2625 | 2007.11.15 01:00 | buy | 1314 | 0.03 | 2.05100 | 0.00000 | 0.00000 | ||
2626 | 2007.11.15 01:32 | close | 1314 | 0.03 | 2.05340 | 0.00000 | 0.00000 | 7.20 | 13362.57 |
2627 | 2007.11.15 01:32 | close | 1313 | 0.02 | 2.05340 | 0.00000 | 0.00000 | 0.55 | 13363.12 |
2628 | 2007.11.15 01:32 | close | 1312 | 0.01 | 2.05340 | 0.00000 | 0.00000 | -2.97 | 13360.14 |
2629 | 2007.11.15 02:00 | buy | 1315 | 0.01 | 2.05330 | 0.00000 | 0.00000 | ||
2630 | 2007.11.15 03:15 | close | 1315 | 0.01 | 2.05660 | 0.00000 | 0.00000 | 3.30 | 13363.44 |
2631 | 2007.11.15 12:00 | sell | 1316 | 0.01 | 2.04670 | 0.00000 | 0.00000 | ||
2632 | 2007.11.15 12:04 | close | 1316 | 0.01 | 2.04305 | 0.00000 | 0.00000 | 3.65 | 13367.09 |
2633 | 2007.11.15 15:00 | buy | 1317 | 0.01 | 2.04735 | 0.00000 | 0.00000 | ||
2634 | 2007.11.15 16:00 | buy | 1318 | 0.02 | 2.04425 | 0.00000 | 0.00000 | ||
2635 | 2007.11.15 16:06 | close | 1318 | 0.02 | 2.04675 | 0.00000 | 0.00000 | 5.00 | 13372.09 |
2636 | 2007.11.15 16:06 | close | 1317 | 0.01 | 2.04675 | 0.00000 | 0.00000 | -0.60 | 13371.49 |
2637 | 2007.11.19 01:00 | sell | 1319 | 0.01 | 2.05330 | 0.00000 | 0.00000 | ||
2638 | 2007.11.19 02:00 | sell | 1320 | 0.02 | 2.05395 | 0.00000 | 0.00000 | ||
2639 | 2007.11.19 03:00 | sell | 1321 | 0.03 | 2.05615 | 0.00000 | 0.00000 | ||
2640 | 2007.11.19 04:15 | close | 1321 | 0.03 | 2.05432 | 0.00000 | 0.00000 | 5.49 | 13376.98 |
2641 | 2007.11.19 04:15 | close | 1320 | 0.02 | 2.05432 | 0.00000 | 0.00000 | -0.74 | 13376.24 |
2642 | 2007.11.19 04:15 | close | 1319 | 0.01 | 2.05432 | 0.00000 | 0.00000 | -1.02 | 13375.22 |
2643 | 2007.11.20 13:00 | sell | 1322 | 0.01 | 2.06200 | 0.00000 | 0.00000 | ||
2644 | 2007.11.20 14:00 | sell | 1323 | 0.02 | 2.06255 | 0.00000 | 0.00000 | ||
2645 | 2007.11.20 14:29 | close | 1323 | 0.02 | 2.06090 | 0.00000 | 0.00000 | 3.30 | 13378.52 |
2646 | 2007.11.20 14:29 | close | 1322 | 0.01 | 2.06090 | 0.00000 | 0.00000 | 1.10 | 13379.62 |
2647 | 2007.11.21 14:00 | buy | 1324 | 0.01 | 2.05920 | 0.00000 | 0.00000 | ||
2648 | 2007.11.21 15:00 | buy | 1325 | 0.02 | 2.05620 | 0.00000 | 0.00000 | ||
2649 | 2007.11.21 15:44 | close | 1325 | 0.02 | 2.05865 | 0.00000 | 0.00000 | 4.90 | 13384.52 |
2650 | 2007.11.21 15:44 | close | 1324 | 0.01 | 2.05865 | 0.00000 | 0.00000 | -0.55 | 13383.97 |
2651 | 2007.11.23 04:00 | buy | 1326 | 0.01 | 2.07375 | 0.00000 | 0.00000 | ||
2652 | 2007.11.23 07:00 | buy | 1327 | 0.03 | 2.07070 | 0.00000 | 0.00000 | ||
2653 | 2007.11.23 10:00 | close | 1327 | 0.03 | 2.07210 | 0.00000 | 0.00000 | 4.20 | 13388.17 |
2654 | 2007.11.23 10:00 | close | 1326 | 0.01 | 2.07210 | 0.00000 | 0.00000 | -1.65 | 13386.52 |
2655 | 2007.11.23 14:00 | buy | 1328 | 0.01 | 2.05935 | 0.00000 | 0.00000 | ||
2656 | 2007.11.23 15:00 | buy | 1329 | 0.02 | 2.05760 | 0.00000 | 0.00000 | ||
2657 | 2007.11.23 16:00 | buy | 1330 | 0.03 | 2.05560 | 0.00000 | 0.00000 | ||
2658 | 2007.11.23 17:00 | buy | 1331 | 0.04 | 2.05365 | 0.00000 | 0.00000 | ||
2659 | 2007.11.23 18:04 | close | 1331 | 0.04 | 2.05610 | 0.00000 | 0.00000 | 9.80 | 13396.32 |
2660 | 2007.11.23 18:04 | close | 1330 | 0.03 | 2.05610 | 0.00000 | 0.00000 | 1.50 | 13397.82 |
2661 | 2007.11.23 18:04 | close | 1329 | 0.02 | 2.05610 | 0.00000 | 0.00000 | -3.00 | 13394.82 |
2662 | 2007.11.23 18:04 | close | 1328 | 0.01 | 2.05610 | 0.00000 | 0.00000 | -3.25 | 13391.57 |
2663 | 2007.11.28 10:00 | sell | 1332 | 0.01 | 2.06085 | 0.00000 | 0.00000 | ||
2664 | 2007.11.28 12:00 | sell | 1333 | 0.03 | 2.06225 | 0.00000 | 0.00000 | ||
2665 | 2007.11.28 12:49 | close | 1333 | 0.03 | 2.05925 | 0.00000 | 0.00000 | 9.00 | 13400.57 |
2666 | 2007.11.28 12:49 | close | 1332 | 0.01 | 2.05925 | 0.00000 | 0.00000 | 1.60 | 13402.17 |
2667 | 2007.11.28 23:00 | sell | 1334 | 0.01 | 2.08065 | 0.00000 | 0.00000 | ||
2668 | 2007.11.29 00:00 | sell | 1335 | 0.02 | 2.08200 | 0.00000 | 0.00000 | ||
2669 | 2007.11.29 00:03 | close | 1335 | 0.02 | 2.08065 | 0.00000 | 0.00000 | 2.70 | 13404.87 |
2670 | 2007.11.29 00:03 | close | 1334 | 0.01 | 2.08065 | 0.00000 | 0.00000 | 0.08 | 13404.96 |
2671 | 2007.11.29 01:00 | sell | 1336 | 0.01 | 2.08005 | 0.00000 | 0.00000 | ||
2672 | 2007.11.29 02:41 | close | 1336 | 0.01 | 2.07655 | 0.00000 | 0.00000 | 3.50 | 13408.46 |
2673 | 2007.11.29 14:00 | buy | 1337 | 0.01 | 2.06275 | 0.00000 | 0.00000 | ||
2674 | 2007.11.29 16:00 | buy | 1338 | 0.02 | 2.06105 | 0.00000 | 0.00000 | ||
2675 | 2007.11.29 17:19 | close | 1338 | 0.02 | 2.06305 | 0.00000 | 0.00000 | 4.00 | 13412.46 |
2676 | 2007.11.29 17:19 | close | 1337 | 0.01 | 2.06305 | 0.00000 | 0.00000 | 0.30 | 13412.76 |
2677 | 2007.12.05 11:00 | sell | 1339 | 0.01 | 2.04190 | 0.00000 | 0.00000 | ||
2678 | 2007.12.05 11:30 | close | 1339 | 0.01 | 2.03845 | 0.00000 | 0.00000 | 3.45 | 13416.21 |
2679 | 2007.12.05 13:00 | buy | 1340 | 0.01 | 2.03985 | 0.00000 | 0.00000 | ||
2680 | 2007.12.05 14:00 | buy | 1341 | 0.02 | 2.03865 | 0.00000 | 0.00000 | ||
2681 | 2007.12.05 16:00 | buy | 1342 | 0.03 | 2.03260 | 0.00000 | 0.00000 | ||
2682 | 2007.12.05 17:00 | buy | 1343 | 0.04 | 2.03130 | 0.00000 | 0.00000 | ||
2683 | 2007.12.05 18:00 | buy | 1344 | 0.05 | 2.02760 | 0.00000 | 0.00000 | ||
2684 | 2007.12.05 20:00 | buy | 1345 | 0.06 | 2.02660 | 0.00000 | 0.00000 | ||
2685 | 2007.12.05 22:00 | buy | 1346 | 0.07 | 2.02580 | 0.00000 | 0.00000 | ||
2686 | 2007.12.05 23:00 | buy | 1347 | 0.08 | 2.02490 | 0.00000 | 0.00000 | ||
2687 | 2007.12.06 00:41 | close | 1347 | 0.08 | 2.02855 | 0.00000 | 0.00000 | 27.00 | 13443.21 |
2688 | 2007.12.06 00:41 | close | 1346 | 0.07 | 2.02855 | 0.00000 | 0.00000 | 17.33 | 13460.54 |
2689 | 2007.12.06 00:41 | close | 1345 | 0.06 | 2.02855 | 0.00000 | 0.00000 | 10.05 | 13470.59 |
2690 | 2007.12.06 00:41 | close | 1344 | 0.05 | 2.02855 | 0.00000 | 0.00000 | 3.38 | 13473.97 |
2691 | 2007.12.06 00:41 | close | 1343 | 0.04 | 2.02855 | 0.00000 | 0.00000 | -12.10 | 13461.87 |
2692 | 2007.12.06 00:41 | close | 1342 | 0.03 | 2.02855 | 0.00000 | 0.00000 | -12.97 | 13448.90 |
2693 | 2007.12.06 00:41 | close | 1341 | 0.02 | 2.02855 | 0.00000 | 0.00000 | -20.75 | 13428.15 |
2694 | 2007.12.06 00:41 | close | 1340 | 0.01 | 2.02855 | 0.00000 | 0.00000 | -11.57 | 13416.58 |
2695 | 2007.12.10 16:00 | sell | 1348 | 0.01 | 2.04530 | 0.00000 | 0.00000 | ||
2696 | 2007.12.10 18:00 | sell | 1349 | 0.02 | 2.04615 | 0.00000 | 0.00000 | ||
2697 | 2007.12.10 18:44 | close | 1349 | 0.02 | 2.04445 | 0.00000 | 0.00000 | 3.40 | 13419.98 |
2698 | 2007.12.10 18:44 | close | 1348 | 0.01 | 2.04445 | 0.00000 | 0.00000 | 0.85 | 13420.83 |
2699 | 2007.12.14 15:00 | buy | 1350 | 0.01 | 2.02550 | 0.00000 | 0.00000 | ||
2700 | 2007.12.14 17:00 | buy | 1351 | 0.02 | 2.02205 | 0.00000 | 0.00000 | ||
2701 | 2007.12.14 18:00 | buy | 1352 | 0.03 | 2.01990 | 0.00000 | 0.00000 | ||
2702 | 2007.12.14 18:23 | close | 1352 | 0.03 | 2.02255 | 0.00000 | 0.00000 | 7.95 | 13428.78 |
2703 | 2007.12.14 18:23 | close | 1351 | 0.02 | 2.02255 | 0.00000 | 0.00000 | 1.00 | 13429.78 |
2704 | 2007.12.14 18:23 | close | 1350 | 0.01 | 2.02255 | 0.00000 | 0.00000 | -2.95 | 13426.83 |
2705 | 2007.12.19 12:00 | sell | 1353 | 0.01 | 2.00735 | 0.00000 | 0.00000 | ||
2706 | 2007.12.19 13:00 | close | 1353 | 0.01 | 2.00575 | 0.00000 | 0.00000 | 1.60 | 13428.43 |
2707 | 2007.12.19 19:00 | sell | 1354 | 0.01 | 1.99280 | 0.00000 | 0.00000 | ||
2708 | 2007.12.19 20:00 | sell | 1355 | 0.03 | 1.99700 | 0.00000 | 0.00000 | ||
2709 | 2007.12.19 20:00 | buy | 1356 | 0.01 | 1.99740 | 0.00000 | 0.00000 | ||
2710 | 2007.12.19 21:00 | buy | 1357 | 0.02 | 1.99610 | 0.00000 | 0.00000 | ||
2711 | 2007.12.19 22:16 | close | 1357 | 0.02 | 1.99800 | 0.00000 | 0.00000 | 3.80 | 13432.23 |
2712 | 2007.12.19 22:16 | close | 1356 | 0.01 | 1.99800 | 0.00000 | 0.00000 | 0.60 | 13432.83 |
2713 | 2007.12.20 08:53 | close | 1355 | 0.03 | 1.99335 | 0.00000 | 0.00000 | 11.20 | 13444.03 |
2714 | 2007.12.20 08:53 | close | 1354 | 0.01 | 1.99335 | 0.00000 | 0.00000 | -0.47 | 13443.56 |
2715 | 2008.01.08 12:00 | sell | 1358 | 0.01 | 1.98040 | 0.00000 | 0.00000 | ||
2716 | 2008.01.08 12:08 | close | 1358 | 0.01 | 1.97685 | 0.00000 | 0.00000 | 3.55 | 13447.11 |
2717 | 2008.01.09 11:00 | sell | 1359 | 0.01 | 1.96470 | 0.00000 | 0.00000 | ||
2718 | 2008.01.09 14:09 | close | 1359 | 0.01 | 1.96100 | 0.00000 | 0.00000 | 3.70 | 13450.81 |
2719 | 2008.01.15 02:00 | buy | 1360 | 0.01 | 1.95425 | 0.00000 | 0.00000 | ||
2720 | 2008.01.15 05:46 | close | 1360 | 0.01 | 1.95780 | 0.00000 | 0.00000 | 3.55 | 13454.36 |
2721 | 2008.01.16 02:00 | buy | 1361 | 0.01 | 1.95825 | 0.00000 | 0.00000 | ||
2722 | 2008.01.16 04:19 | close | 1361 | 0.01 | 1.96185 | 0.00000 | 0.00000 | 3.60 | 13457.96 |
2723 | 2008.01.16 18:00 | sell | 1362 | 0.01 | 1.96480 | 0.00000 | 0.00000 | ||
2724 | 2008.01.16 18:13 | close | 1362 | 0.01 | 1.96110 | 0.00000 | 0.00000 | 3.70 | 13461.66 |
2725 | 2008.01.18 12:00 | sell | 1363 | 0.01 | 1.95790 | 0.00000 | 0.00000 | ||
2726 | 2008.01.18 14:00 | buy | 1364 | 0.01 | 1.95855 | 0.00000 | 0.00000 | ||
2727 | 2008.01.18 15:00 | sell | 1365 | 0.03 | 1.96060 | 0.00000 | 0.00000 | ||
2728 | 2008.01.18 16:00 | close | 1364 | 0.01 | 1.96125 | 0.00000 | 0.00000 | 2.70 | 13464.36 |
2729 | 2008.01.18 17:43 | close | 1365 | 0.03 | 1.95725 | 0.00000 | 0.00000 | 10.05 | 13474.41 |
2730 | 2008.01.18 17:43 | close | 1363 | 0.01 | 1.95725 | 0.00000 | 0.00000 | 0.65 | 13475.06 |
2731 | 2008.01.22 11:00 | buy | 1366 | 0.01 | 1.94995 | 0.00000 | 0.00000 | ||
2732 | 2008.01.22 12:00 | sell | 1367 | 0.01 | 1.94880 | 0.00000 | 0.00000 | ||
2733 | 2008.01.22 13:00 | sell | 1368 | 0.02 | 1.95035 | 0.00000 | 0.00000 | ||
2734 | 2008.01.22 13:33 | close | 1366 | 0.01 | 1.95355 | 0.00000 | 0.00000 | 3.60 | 13478.66 |
2735 | 2008.01.22 14:00 | sell | 1369 | 0.03 | 1.95390 | 0.00000 | 0.00000 | ||
2736 | 2008.01.22 14:22 | close | 1369 | 0.03 | 1.95125 | 0.00000 | 0.00000 | 7.95 | 13486.61 |
2737 | 2008.01.22 14:22 | close | 1368 | 0.02 | 1.95125 | 0.00000 | 0.00000 | -1.80 | 13484.81 |
2738 | 2008.01.22 14:22 | close | 1367 | 0.01 | 1.95125 | 0.00000 | 0.00000 | -2.45 | 13482.36 |
2739 | 2008.01.22 15:00 | sell | 1370 | 0.01 | 1.95210 | 0.00000 | 0.00000 | ||
2740 | 2008.01.22 16:34 | close | 1370 | 0.01 | 1.94835 | 0.00000 | 0.00000 | 3.75 | 13486.11 |
2741 | 2008.01.22 19:00 | sell | 1371 | 0.01 | 1.95750 | 0.00000 | 0.00000 | ||
2742 | 2008.01.22 20:00 | sell | 1372 | 0.02 | 1.96110 | 0.00000 | 0.00000 | ||
2743 | 2008.01.22 21:00 | sell | 1373 | 0.03 | 1.96240 | 0.00000 | 0.00000 | ||
2744 | 2008.01.22 22:22 | close | 1373 | 0.03 | 1.96040 | 0.00000 | 0.00000 | 6.00 | 13492.11 |
2745 | 2008.01.22 22:22 | close | 1372 | 0.02 | 1.96040 | 0.00000 | 0.00000 | 1.40 | 13493.51 |
2746 | 2008.01.22 22:22 | close | 1371 | 0.01 | 1.96040 | 0.00000 | 0.00000 | -2.90 | 13490.61 |
2747 | 2008.01.24 20:00 | sell | 1374 | 0.01 | 1.97080 | 0.00000 | 0.00000 | ||
2748 | 2008.01.24 21:00 | sell | 1375 | 0.02 | 1.97400 | 0.00000 | 0.00000 | ||
2749 | 2008.01.24 22:00 | sell | 1376 | 0.03 | 1.97465 | 0.00000 | 0.00000 | ||
2750 | 2008.01.24 23:00 | sell | 1377 | 0.04 | 1.97725 | 0.00000 | 0.00000 | ||
2751 | 2008.01.25 02:00 | sell | 1378 | 0.05 | 1.97780 | 0.00000 | 0.00000 | ||
2752 | 2008.01.25 02:43 | close | 1378 | 0.05 | 1.97605 | 0.00000 | 0.00000 | 8.75 | 13499.36 |
2753 | 2008.01.25 02:43 | close | 1377 | 0.04 | 1.97605 | 0.00000 | 0.00000 | 4.91 | 13504.27 |
2754 | 2008.01.25 02:43 | close | 1376 | 0.03 | 1.97605 | 0.00000 | 0.00000 | -4.12 | 13500.16 |
2755 | 2008.01.25 02:43 | close | 1375 | 0.02 | 1.97605 | 0.00000 | 0.00000 | -4.04 | 13496.11 |
2756 | 2008.01.25 02:43 | close | 1374 | 0.01 | 1.97605 | 0.00000 | 0.00000 | -5.22 | 13490.89 |
2757 | 2008.01.28 08:00 | buy | 1379 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
2758 | 2008.01.28 09:46 | close | 1379 | 0.01 | 1.98030 | 0.00000 | 0.00000 | 3.60 | 13494.49 |
2759 | 2008.02.01 17:00 | sell | 1380 | 0.01 | 1.97085 | 0.00000 | 0.00000 | ||
2760 | 2008.02.01 17:01 | close | 1380 | 0.01 | 1.96745 | 0.00000 | 0.00000 | 3.40 | 13497.89 |
2761 | 2008.02.04 10:00 | buy | 1381 | 0.01 | 1.97600 | 0.00000 | 0.00000 | ||
2762 | 2008.02.04 11:00 | buy | 1382 | 0.03 | 1.97480 | 0.00000 | 0.00000 | ||
2763 | 2008.02.04 12:00 | close | 1382 | 0.03 | 1.97575 | 0.00000 | 0.00000 | 2.85 | 13500.74 |
2764 | 2008.02.04 12:00 | close | 1381 | 0.01 | 1.97575 | 0.00000 | 0.00000 | -0.25 | 13500.49 |
2765 | 2008.02.06 10:00 | sell | 1383 | 0.01 | 1.95785 | 0.00000 | 0.00000 | ||
2766 | 2008.02.06 11:00 | sell | 1384 | 0.03 | 1.95985 | 0.00000 | 0.00000 | ||
2767 | 2008.02.06 12:00 | close | 1384 | 0.03 | 1.95865 | 0.00000 | 0.00000 | 3.60 | 13504.09 |
2768 | 2008.02.06 12:00 | close | 1383 | 0.01 | 1.95865 | 0.00000 | 0.00000 | -0.80 | 13503.29 |
2769 | 2008.02.07 15:00 | sell | 1385 | 0.01 | 1.94460 | 0.00000 | 0.00000 | ||
2770 | 2008.02.07 16:00 | close | 1385 | 0.01 | 1.94180 | 0.00000 | 0.00000 | 2.80 | 13506.09 |
2771 | 2008.02.07 17:00 | buy | 1386 | 0.01 | 1.94360 | 0.00000 | 0.00000 | ||
2772 | 2008.02.07 18:00 | buy | 1387 | 0.02 | 1.94165 | 0.00000 | 0.00000 | ||
2773 | 2008.02.07 22:00 | buy | 1388 | 0.03 | 1.94065 | 0.00000 | 0.00000 | ||
2774 | 2008.02.07 22:51 | close | 1388 | 0.03 | 1.94240 | 0.00000 | 0.00000 | 5.25 | 13511.34 |
2775 | 2008.02.07 22:51 | close | 1387 | 0.02 | 1.94240 | 0.00000 | 0.00000 | 1.50 | 13512.84 |
2776 | 2008.02.07 22:51 | close | 1386 | 0.01 | 1.94240 | 0.00000 | 0.00000 | -1.20 | 13511.64 |
2777 | 2008.02.12 20:00 | sell | 1389 | 0.01 | 1.96105 | 0.00000 | 0.00000 | ||
2778 | 2008.02.12 22:00 | sell | 1390 | 0.02 | 1.96200 | 0.00000 | 0.00000 | ||
2779 | 2008.02.12 23:50 | close | 1390 | 0.02 | 1.96010 | 0.00000 | 0.00000 | 3.80 | 13515.44 |
2780 | 2008.02.12 23:50 | close | 1389 | 0.01 | 1.96010 | 0.00000 | 0.00000 | 0.95 | 13516.39 |
2781 | 2008.02.14 10:00 | buy | 1391 | 0.01 | 1.96950 | 0.00000 | 0.00000 | ||
2782 | 2008.02.14 11:00 | close | 1391 | 0.01 | 1.97115 | 0.00000 | 0.00000 | 1.65 | 13518.04 |
2783 | 2008.02.14 12:00 | sell | 1392 | 0.01 | 1.96860 | 0.00000 | 0.00000 | ||
2784 | 2008.02.14 13:00 | sell | 1393 | 0.02 | 1.96970 | 0.00000 | 0.00000 | ||
2785 | 2008.02.14 15:00 | sell | 1394 | 0.03 | 1.97050 | 0.00000 | 0.00000 | ||
2786 | 2008.02.14 16:03 | close | 1394 | 0.03 | 1.96920 | 0.00000 | 0.00000 | 3.90 | 13521.94 |
2787 | 2008.02.14 16:03 | close | 1393 | 0.02 | 1.96920 | 0.00000 | 0.00000 | 1.00 | 13522.94 |
2788 | 2008.02.14 16:03 | close | 1392 | 0.01 | 1.96920 | 0.00000 | 0.00000 | -0.60 | 13522.34 |
2789 | 2008.02.15 10:00 | sell | 1395 | 0.01 | 1.96645 | 0.00000 | 0.00000 | ||
2790 | 2008.02.15 12:00 | close | 1395 | 0.01 | 1.96450 | 0.00000 | 0.00000 | 1.95 | 13524.29 |
2791 | 2008.02.18 10:00 | sell | 1396 | 0.01 | 1.95140 | 0.00000 | 0.00000 | ||
2792 | 2008.02.18 13:26 | close | 1396 | 0.01 | 1.94785 | 0.00000 | 0.00000 | 3.55 | 13527.84 |
2793 | 2008.02.18 15:00 | buy | 1397 | 0.01 | 1.95070 | 0.00000 | 0.00000 | ||
2794 | 2008.02.18 20:00 | buy | 1398 | 0.02 | 1.94900 | 0.00000 | 0.00000 | ||
2795 | 2008.02.18 22:03 | close | 1398 | 0.02 | 1.95100 | 0.00000 | 0.00000 | 4.00 | 13531.84 |
2796 | 2008.02.18 22:03 | close | 1397 | 0.01 | 1.95100 | 0.00000 | 0.00000 | 0.30 | 13532.14 |
2797 | 2008.02.20 17:00 | buy | 1399 | 0.01 | 1.94015 | 0.00000 | 0.00000 | ||
2798 | 2008.02.20 20:00 | close | 1399 | 0.01 | 1.94260 | 0.00000 | 0.00000 | 2.45 | 13534.59 |
2799 | 2008.02.21 12:00 | buy | 1400 | 0.01 | 1.95415 | 0.00000 | 0.00000 | ||
2800 | 2008.02.21 12:43 | close | 1400 | 0.01 | 1.95780 | 0.00000 | 0.00000 | 3.65 | 13538.24 |
2801 | 2008.02.21 14:00 | sell | 1401 | 0.01 | 1.95550 | 0.00000 | 0.00000 | ||
2802 | 2008.02.21 15:00 | sell | 1402 | 0.02 | 1.95720 | 0.00000 | 0.00000 | ||
2803 | 2008.02.21 17:15 | close | 1402 | 0.02 | 1.95515 | 0.00000 | 0.00000 | 4.10 | 13542.34 |
2804 | 2008.02.21 17:15 | close | 1401 | 0.01 | 1.95515 | 0.00000 | 0.00000 | 0.35 | 13542.69 |
2805 | 2008.02.26 23:00 | sell | 1403 | 0.01 | 1.98535 | 0.00000 | 0.00000 | ||
2806 | 2008.02.27 00:00 | sell | 1404 | 0.02 | 1.98680 | 0.00000 | 0.00000 | ||
2807 | 2008.02.27 01:00 | sell | 1405 | 0.03 | 1.98760 | 0.00000 | 0.00000 | ||
2808 | 2008.02.27 02:02 | close | 1405 | 0.03 | 1.98595 | 0.00000 | 0.00000 | 4.95 | 13547.64 |
2809 | 2008.02.27 02:02 | close | 1404 | 0.02 | 1.98595 | 0.00000 | 0.00000 | 1.70 | 13549.34 |
2810 | 2008.02.27 02:02 | close | 1403 | 0.01 | 1.98595 | 0.00000 | 0.00000 | -0.57 | 13548.77 |
2811 | 2008.02.27 03:00 | sell | 1406 | 0.01 | 1.98550 | 0.00000 | 0.00000 | ||
2812 | 2008.02.27 06:00 | sell | 1407 | 0.02 | 1.98620 | 0.00000 | 0.00000 | ||
2813 | 2008.02.27 09:00 | sell | 1408 | 0.03 | 1.98970 | 0.00000 | 0.00000 | ||
2814 | 2008.02.27 10:00 | sell | 1409 | 0.04 | 1.99145 | 0.00000 | 0.00000 | ||
2815 | 2008.02.27 11:00 | sell | 1410 | 0.05 | 1.99375 | 0.00000 | 0.00000 | ||
2816 | 2008.02.27 11:11 | close | 1410 | 0.05 | 1.99040 | 0.00000 | 0.00000 | 16.75 | 13565.52 |
2817 | 2008.02.27 11:11 | close | 1409 | 0.04 | 1.99040 | 0.00000 | 0.00000 | 4.20 | 13569.72 |
2818 | 2008.02.27 11:11 | close | 1408 | 0.03 | 1.99040 | 0.00000 | 0.00000 | -2.10 | 13567.62 |
2819 | 2008.02.27 11:11 | close | 1407 | 0.02 | 1.99040 | 0.00000 | 0.00000 | -8.40 | 13559.22 |
2820 | 2008.02.27 11:11 | close | 1406 | 0.01 | 1.99040 | 0.00000 | 0.00000 | -4.90 | 13554.32 |
2821 | 2008.03.03 18:00 | sell | 1411 | 0.01 | 1.98235 | 0.00000 | 0.00000 | ||
2822 | 2008.03.03 19:00 | sell | 1412 | 0.03 | 1.98475 | 0.00000 | 0.00000 | ||
2823 | 2008.03.04 01:00 | close | 1412 | 0.03 | 1.98365 | 0.00000 | 0.00000 | 3.38 | 13557.70 |
2824 | 2008.03.04 01:00 | close | 1411 | 0.01 | 1.98365 | 0.00000 | 0.00000 | -1.27 | 13556.43 |
2825 | 2008.03.05 10:00 | sell | 1413 | 0.01 | 1.97725 | 0.00000 | 0.00000 | ||
2826 | 2008.03.05 11:00 | close | 1413 | 0.01 | 1.97560 | 0.00000 | 0.00000 | 1.65 | 13558.08 |
2827 | 2008.03.05 21:00 | sell | 1414 | 0.01 | 1.99360 | 0.00000 | 0.00000 | ||
2828 | 2008.03.05 23:00 | close | 1414 | 0.01 | 1.99090 | 0.00000 | 0.00000 | 2.70 | 13560.78 |
2829 | 2008.03.06 15:00 | buy | 1415 | 0.01 | 2.00305 | 0.00000 | 0.00000 | ||
2830 | 2008.03.06 16:00 | sell | 1416 | 0.01 | 2.00285 | 0.00000 | 0.00000 | ||
2831 | 2008.03.06 17:03 | close | 1415 | 0.01 | 2.00675 | 0.00000 | 0.00000 | 3.70 | 13564.48 |
2832 | 2008.03.06 18:00 | sell | 1417 | 0.02 | 2.00930 | 0.00000 | 0.00000 | ||
2833 | 2008.03.07 01:00 | sell | 1418 | 0.03 | 2.01040 | 0.00000 | 0.00000 | ||
2834 | 2008.03.07 02:00 | sell | 1419 | 0.04 | 2.01145 | 0.00000 | 0.00000 | ||
2835 | 2008.03.07 09:00 | sell | 1420 | 0.05 | 2.01480 | 0.00000 | 0.00000 | ||
2836 | 2008.03.07 16:00 | sell | 1421 | 0.06 | 2.01765 | 0.00000 | 0.00000 | ||
2837 | 2008.03.07 17:35 | close | 1421 | 0.06 | 2.01290 | 0.00000 | 0.00000 | 28.50 | 13592.98 |
2838 | 2008.03.07 17:35 | close | 1420 | 0.05 | 2.01290 | 0.00000 | 0.00000 | 9.50 | 13602.48 |
2839 | 2008.03.07 17:35 | close | 1419 | 0.04 | 2.01290 | 0.00000 | 0.00000 | -5.80 | 13596.68 |
2840 | 2008.03.07 17:35 | close | 1418 | 0.03 | 2.01290 | 0.00000 | 0.00000 | -7.50 | 13589.18 |
2841 | 2008.03.07 17:35 | close | 1417 | 0.02 | 2.01290 | 0.00000 | 0.00000 | -7.14 | 13582.04 |
2842 | 2008.03.07 17:35 | close | 1416 | 0.01 | 2.01290 | 0.00000 | 0.00000 | -10.02 | 13572.02 |
2843 | 2008.03.11 14:00 | sell | 1422 | 0.01 | 2.01665 | 0.00000 | 0.00000 | ||
2844 | 2008.03.11 14:39 | close | 1422 | 0.01 | 2.01300 | 0.00000 | 0.00000 | 3.65 | 13575.67 |
2845 | 2008.03.11 17:00 | sell | 1423 | 0.01 | 2.00070 | 0.00000 | 0.00000 | ||
2846 | 2008.03.11 18:00 | sell | 1424 | 0.03 | 2.00360 | 0.00000 | 0.00000 | ||
2847 | 2008.03.11 18:00 | buy | 1425 | 0.01 | 2.00375 | 0.00000 | 0.00000 | ||
2848 | 2008.03.11 18:48 | close | 1425 | 0.01 | 2.00745 | 0.00000 | 0.00000 | 3.70 | 13579.37 |
2849 | 2008.03.12 00:00 | sell | 1426 | 0.05 | 2.00710 | 0.00000 | 0.00000 | ||
2850 | 2008.03.12 06:00 | sell | 1427 | 0.07 | 2.01230 | 0.00000 | 0.00000 | ||
2851 | 2008.03.12 13:00 | sell | 1428 | 0.09 | 2.01800 | 0.00000 | 0.00000 | ||
2852 | 2008.03.12 20:00 | sell | 1429 | 0.11 | 2.02240 | 0.00000 | 0.00000 | ||
2853 | 2008.03.12 22:00 | sell | 1430 | 0.13 | 2.02740 | 0.00000 | 0.00000 | ||
2854 | 2008.03.13 07:00 | sell | 1431 | 0.15 | 2.03045 | 0.00000 | 0.00000 | ||
2855 | 2008.03.13 12:00 | sell | 1432 | 0.17 | 2.03600 | 0.00000 | 0.00000 | ||
2856 | 2008.03.14 13:17 | close | 1432 | 0.17 | 2.02390 | 0.00000 | 0.00000 | 206.18 | 13785.54 |
2857 | 2008.03.14 13:17 | close | 1431 | 0.15 | 2.02390 | 0.00000 | 0.00000 | 98.67 | 13884.21 |
2858 | 2008.03.14 13:17 | close | 1430 | 0.13 | 2.02390 | 0.00000 | 0.00000 | 46.96 | 13931.17 |
2859 | 2008.03.14 13:17 | close | 1429 | 0.11 | 2.02390 | 0.00000 | 0.00000 | -15.27 | 13915.90 |
2860 | 2008.03.14 13:17 | close | 1428 | 0.09 | 2.02390 | 0.00000 | 0.00000 | -52.09 | 13863.81 |
2861 | 2008.03.14 13:17 | close | 1427 | 0.07 | 2.02390 | 0.00000 | 0.00000 | -80.42 | 13783.39 |
2862 | 2008.03.14 13:17 | close | 1426 | 0.05 | 2.02390 | 0.00000 | 0.00000 | -83.44 | 13699.95 |
2863 | 2008.03.14 13:17 | close | 1424 | 0.03 | 2.02390 | 0.00000 | 0.00000 | -60.48 | 13639.47 |
2864 | 2008.03.14 13:17 | close | 1423 | 0.01 | 2.02390 | 0.00000 | 0.00000 | -23.06 | 13616.41 |
2865 | 2008.03.14 16:00 | buy | 1433 | 0.01 | 2.03755 | 0.00000 | 0.00000 | ||
2866 | 2008.03.14 18:00 | buy | 1434 | 0.03 | 2.02920 | 0.00000 | 0.00000 | ||
2867 | 2008.03.14 21:00 | buy | 1435 | 0.05 | 2.02185 | 0.00000 | 0.00000 | ||
2868 | 2008.03.16 23:00 | buy | 1436 | 0.07 | 2.01772 | 0.00000 | 0.00000 | ||
2869 | 2008.03.17 03:00 | buy | 1437 | 0.09 | 2.01450 | 0.00000 | 0.00000 | ||
2870 | 2008.03.17 05:00 | buy | 1438 | 0.11 | 2.01060 | 0.00000 | 0.00000 | ||
2871 | 2008.03.17 09:47 | close | 1438 | 0.11 | 2.01720 | 0.00000 | 0.00000 | 72.60 | 13689.01 |
2872 | 2008.03.17 09:47 | close | 1437 | 0.09 | 2.01720 | 0.00000 | 0.00000 | 24.30 | 13713.31 |
2873 | 2008.03.17 09:47 | close | 1436 | 0.07 | 2.01720 | 0.00000 | 0.00000 | -4.28 | 13709.03 |
2874 | 2008.03.17 09:47 | close | 1435 | 0.05 | 2.01720 | 0.00000 | 0.00000 | -23.71 | 13685.32 |
2875 | 2008.03.17 09:47 | close | 1434 | 0.03 | 2.01720 | 0.00000 | 0.00000 | -36.27 | 13649.05 |
2876 | 2008.03.17 09:47 | close | 1433 | 0.01 | 2.01720 | 0.00000 | 0.00000 | -20.44 | 13628.61 |
2877 | 2008.03.17 15:00 | buy | 1439 | 0.01 | 2.00580 | 0.00000 | 0.00000 | ||
2878 | 2008.03.17 16:00 | buy | 1440 | 0.02 | 2.00395 | 0.00000 | 0.00000 | ||
2879 | 2008.03.17 16:04 | close | 1440 | 0.02 | 2.00600 | 0.00000 | 0.00000 | 4.10 | 13632.71 |
2880 | 2008.03.17 16:04 | close | 1439 | 0.01 | 2.00600 | 0.00000 | 0.00000 | 0.20 | 13632.91 |
2881 | 2008.03.17 19:00 | buy | 1441 | 0.01 | 2.00530 | 0.00000 | 0.00000 | ||
2882 | 2008.03.17 20:00 | buy | 1442 | 0.02 | 2.00190 | 0.00000 | 0.00000 | ||
2883 | 2008.03.17 22:00 | buy | 1443 | 0.03 | 2.00090 | 0.00000 | 0.00000 | ||
2884 | 2008.03.17 23:00 | buy | 1444 | 0.04 | 1.99890 | 0.00000 | 0.00000 | ||
2885 | 2008.03.18 01:00 | buy | 1445 | 0.05 | 1.99660 | 0.00000 | 0.00000 | ||
2886 | 2008.03.18 03:03 | close | 1445 | 0.05 | 1.99960 | 0.00000 | 0.00000 | 15.00 | 13647.91 |
2887 | 2008.03.18 03:03 | close | 1444 | 0.04 | 1.99960 | 0.00000 | 0.00000 | 2.43 | 13650.34 |
2888 | 2008.03.18 03:03 | close | 1443 | 0.03 | 1.99960 | 0.00000 | 0.00000 | -4.17 | 13646.17 |
2889 | 2008.03.18 03:03 | close | 1442 | 0.02 | 1.99960 | 0.00000 | 0.00000 | -4.78 | 13641.38 |
2890 | 2008.03.18 03:03 | close | 1441 | 0.01 | 1.99960 | 0.00000 | 0.00000 | -5.79 | 13635.59 |
2891 | 2008.03.18 16:00 | sell | 1446 | 0.01 | 2.01835 | 0.00000 | 0.00000 | ||
2892 | 2008.03.18 17:00 | sell | 1447 | 0.02 | 2.01935 | 0.00000 | 0.00000 | ||
2893 | 2008.03.18 18:00 | sell | 1448 | 0.03 | 2.02155 | 0.00000 | 0.00000 | ||
2894 | 2008.03.18 18:16 | close | 1448 | 0.03 | 2.01945 | 0.00000 | 0.00000 | 6.30 | 13641.89 |
2895 | 2008.03.18 18:16 | close | 1447 | 0.02 | 2.01945 | 0.00000 | 0.00000 | -0.20 | 13641.69 |
2896 | 2008.03.18 18:16 | close | 1446 | 0.01 | 2.01945 | 0.00000 | 0.00000 | -1.10 | 13640.59 |
2897 | 2008.03.18 19:00 | sell | 1449 | 0.01 | 2.02000 | 0.00000 | 0.00000 | ||
2898 | 2008.03.18 20:00 | sell | 1450 | 0.02 | 2.02520 | 0.00000 | 0.00000 | ||
2899 | 2008.03.18 20:14 | close | 1450 | 0.02 | 2.02225 | 0.00000 | 0.00000 | 5.90 | 13646.49 |
2900 | 2008.03.18 20:14 | close | 1449 | 0.01 | 2.02225 | 0.00000 | 0.00000 | -2.25 | 13644.24 |
2901 | 2008.03.18 21:00 | sell | 1451 | 0.01 | 2.01780 | 0.00000 | 0.00000 | ||
2902 | 2008.03.18 21:13 | close | 1451 | 0.01 | 2.01410 | 0.00000 | 0.00000 | 3.70 | 13647.94 |
2903 | 2008.03.19 00:00 | buy | 1452 | 0.01 | 2.00880 | 0.00000 | 0.00000 | ||
2904 | 2008.03.19 04:00 | close | 1452 | 0.01 | 2.01160 | 0.00000 | 0.00000 | 2.80 | 13650.74 |
2905 | 2008.03.19 20:00 | buy | 1453 | 0.01 | 1.98845 | 0.00000 | 0.00000 | ||
2906 | 2008.03.19 21:00 | buy | 1454 | 0.02 | 1.98485 | 0.00000 | 0.00000 | ||
2907 | 2008.03.19 22:00 | buy | 1455 | 0.03 | 1.98175 | 0.00000 | 0.00000 | ||
2908 | 2008.03.19 22:39 | close | 1455 | 0.03 | 1.98480 | 0.00000 | 0.00000 | 9.15 | 13659.89 |
2909 | 2008.03.19 22:39 | close | 1454 | 0.02 | 1.98480 | 0.00000 | 0.00000 | -0.10 | 13659.79 |
2910 | 2008.03.19 22:39 | close | 1453 | 0.01 | 1.98480 | 0.00000 | 0.00000 | -3.65 | 13656.14 |
2911 | 2008.03.19 23:00 | buy | 1456 | 0.01 | 1.98430 | 0.00000 | 0.00000 | ||
2912 | 2008.03.20 00:00 | buy | 1457 | 0.02 | 1.98320 | 0.00000 | 0.00000 | ||
2913 | 2008.03.20 00:28 | close | 1457 | 0.02 | 1.98480 | 0.00000 | 0.00000 | 3.20 | 13659.34 |
2914 | 2008.03.20 00:28 | close | 1456 | 0.01 | 1.98480 | 0.00000 | 0.00000 | 0.23 | 13659.57 |
2915 | 2008.03.24 07:00 | buy | 1458 | 0.01 | 1.97700 | 0.00000 | 0.00000 | ||
2916 | 2008.03.24 07:52 | close | 1458 | 0.01 | 1.98040 | 0.00000 | 0.00000 | 3.40 | 13662.97 |
2917 | 2008.03.26 13:00 | sell | 1459 | 0.01 | 1.99585 | 0.00000 | 0.00000 | ||
2918 | 2008.03.26 14:00 | sell | 1460 | 0.03 | 1.99820 | 0.00000 | 0.00000 | ||
2919 | 2008.03.26 15:00 | close | 1460 | 0.03 | 1.99600 | 0.00000 | 0.00000 | 6.60 | 13669.57 |
2920 | 2008.03.26 15:00 | close | 1459 | 0.01 | 1.99600 | 0.00000 | 0.00000 | -0.15 | 13669.42 |
2921 | 2008.03.27 15:00 | sell | 1461 | 0.01 | 2.01440 | 0.00000 | 0.00000 | ||
2922 | 2008.03.27 16:00 | sell | 1462 | 0.02 | 2.01575 | 0.00000 | 0.00000 | ||
2923 | 2008.03.27 16:09 | close | 1462 | 0.02 | 2.01380 | 0.00000 | 0.00000 | 3.90 | 13673.32 |
2924 | 2008.03.27 16:09 | close | 1461 | 0.01 | 2.01380 | 0.00000 | 0.00000 | 0.60 | 13673.92 |
2925 | 2008.03.28 11:00 | buy | 1463 | 0.01 | 1.99640 | 0.00000 | 0.00000 | ||
2926 | 2008.03.28 13:24 | close | 1463 | 0.01 | 2.00020 | 0.00000 | 0.00000 | 3.80 | 13677.72 |
2927 | 2008.04.03 20:00 | sell | 1464 | 0.01 | 1.99365 | 0.00000 | 0.00000 | ||
2928 | 2008.04.03 21:00 | sell | 1465 | 0.02 | 1.99480 | 0.00000 | 0.00000 | ||
2929 | 2008.04.03 22:05 | close | 1465 | 0.02 | 1.99260 | 0.00000 | 0.00000 | 4.40 | 13682.12 |
2930 | 2008.04.03 22:05 | close | 1464 | 0.01 | 1.99260 | 0.00000 | 0.00000 | 1.05 | 13683.17 |
2931 | 2008.04.04 11:00 | buy | 1466 | 0.01 | 2.00215 | 0.00000 | 0.00000 | ||
2932 | 2008.04.04 15:00 | buy | 1467 | 0.03 | 1.99940 | 0.00000 | 0.00000 | ||
2933 | 2008.04.04 15:30 | close | 1467 | 0.03 | 2.00275 | 0.00000 | 0.00000 | 10.05 | 13693.22 |
2934 | 2008.04.04 15:30 | close | 1466 | 0.01 | 2.00275 | 0.00000 | 0.00000 | 0.60 | 13693.82 |
2935 | 2008.04.08 13:00 | buy | 1468 | 0.01 | 1.97835 | 0.00000 | 0.00000 | ||
2936 | 2008.04.08 14:00 | buy | 1469 | 0.02 | 1.97095 | 0.00000 | 0.00000 | ||
2937 | 2008.04.08 15:00 | buy | 1470 | 0.03 | 1.96970 | 0.00000 | 0.00000 | ||
2938 | 2008.04.08 16:00 | buy | 1471 | 0.04 | 1.96830 | 0.00000 | 0.00000 | ||
2939 | 2008.04.08 20:00 | buy | 1472 | 0.05 | 1.96767 | 0.00000 | 0.00000 | ||
2940 | 2008.04.08 21:08 | close | 1472 | 0.05 | 1.96983 | 0.00000 | 0.00000 | 10.80 | 13704.62 |
2941 | 2008.04.08 21:08 | close | 1471 | 0.04 | 1.96983 | 0.00000 | 0.00000 | 6.12 | 13710.74 |
2942 | 2008.04.08 21:08 | close | 1470 | 0.03 | 1.96983 | 0.00000 | 0.00000 | 0.39 | 13711.13 |
2943 | 2008.04.08 21:08 | close | 1469 | 0.02 | 1.96983 | 0.00000 | 0.00000 | -2.24 | 13708.89 |
2944 | 2008.04.08 21:08 | close | 1468 | 0.01 | 1.96983 | 0.00000 | 0.00000 | -8.52 | 13700.37 |
2945 | 2008.04.14 17:00 | sell | 1473 | 0.01 | 1.98520 | 0.00000 | 0.00000 | ||
2946 | 2008.04.14 18:51 | close | 1473 | 0.01 | 1.98165 | 0.00000 | 0.00000 | 3.55 | 13703.92 |
2947 | 2008.04.16 10:00 | buy | 1474 | 0.01 | 1.96995 | 0.00000 | 0.00000 | ||
2948 | 2008.04.16 12:06 | close | 1474 | 0.01 | 1.97360 | 0.00000 | 0.00000 | 3.65 | 13707.57 |
2949 | 2008.04.16 14:00 | sell | 1475 | 0.01 | 1.97600 | 0.00000 | 0.00000 | ||
2950 | 2008.04.16 16:00 | sell | 1476 | 0.02 | 1.97685 | 0.00000 | 0.00000 | ||
2951 | 2008.04.16 16:44 | close | 1476 | 0.02 | 1.97500 | 0.00000 | 0.00000 | 3.70 | 13711.27 |
2952 | 2008.04.16 16:44 | close | 1475 | 0.01 | 1.97500 | 0.00000 | 0.00000 | 1.00 | 13712.27 |
2953 | 2008.04.17 20:00 | sell | 1477 | 0.01 | 1.99000 | 0.00000 | 0.00000 | ||
2954 | 2008.04.17 22:00 | sell | 1478 | 0.02 | 1.99125 | 0.00000 | 0.00000 | ||
2955 | 2008.04.18 00:55 | close | 1478 | 0.02 | 1.98940 | 0.00000 | 0.00000 | 3.76 | 13716.02 |
2956 | 2008.04.18 00:55 | close | 1477 | 0.01 | 1.98940 | 0.00000 | 0.00000 | 0.63 | 13716.65 |
2957 | 2008.04.18 16:00 | sell | 1479 | 0.01 | 1.99005 | 0.00000 | 0.00000 | ||
2958 | 2008.04.18 17:00 | sell | 1480 | 0.03 | 1.99380 | 0.00000 | 0.00000 | ||
2959 | 2008.04.18 18:00 | sell | 1481 | 0.05 | 1.99720 | 0.00000 | 0.00000 | ||
2960 | 2008.04.18 19:11 | close | 1481 | 0.05 | 1.99400 | 0.00000 | 0.00000 | 16.00 | 13732.65 |
2961 | 2008.04.18 19:11 | close | 1480 | 0.03 | 1.99400 | 0.00000 | 0.00000 | -0.60 | 13732.05 |
2962 | 2008.04.18 19:11 | close | 1479 | 0.01 | 1.99400 | 0.00000 | 0.00000 | -3.95 | 13728.10 |
2963 | 2008.04.21 15:00 | buy | 1482 | 0.01 | 1.98645 | 0.00000 | 0.00000 | ||
2964 | 2008.04.21 17:00 | buy | 1483 | 0.02 | 1.98445 | 0.00000 | 0.00000 | ||
2965 | 2008.04.21 18:00 | buy | 1484 | 0.03 | 1.98080 | 0.00000 | 0.00000 | ||
2966 | 2008.04.21 21:00 | buy | 1485 | 0.04 | 1.97895 | 0.00000 | 0.00000 | ||
2967 | 2008.04.22 02:37 | close | 1485 | 0.04 | 1.98190 | 0.00000 | 0.00000 | 11.43 | 13739.54 |
2968 | 2008.04.22 02:37 | close | 1484 | 0.03 | 1.98190 | 0.00000 | 0.00000 | 3.03 | 13742.56 |
2969 | 2008.04.22 02:37 | close | 1483 | 0.02 | 1.98190 | 0.00000 | 0.00000 | -5.28 | 13737.28 |
2970 | 2008.04.22 02:37 | close | 1482 | 0.01 | 1.98190 | 0.00000 | 0.00000 | -4.64 | 13732.64 |
2971 | 2008.04.22 20:00 | sell | 1486 | 0.01 | 1.99570 | 0.00000 | 0.00000 | ||
2972 | 2008.04.22 21:00 | sell | 1487 | 0.02 | 1.99690 | 0.00000 | 0.00000 | ||
2973 | 2008.04.22 21:44 | close | 1487 | 0.02 | 1.99505 | 0.00000 | 0.00000 | 3.70 | 13736.34 |
2974 | 2008.04.22 21:44 | close | 1486 | 0.01 | 1.99505 | 0.00000 | 0.00000 | 0.65 | 13736.99 |
2975 | 2008.04.23 18:00 | buy | 1488 | 0.01 | 1.98040 | 0.00000 | 0.00000 | ||
2976 | 2008.04.23 19:00 | buy | 1489 | 0.02 | 1.97860 | 0.00000 | 0.00000 | ||
2977 | 2008.04.23 20:52 | close | 1489 | 0.02 | 1.98070 | 0.00000 | 0.00000 | 4.20 | 13741.19 |
2978 | 2008.04.23 20:52 | close | 1488 | 0.01 | 1.98070 | 0.00000 | 0.00000 | 0.30 | 13741.49 |
2979 | 2008.04.25 13:00 | buy | 1490 | 0.01 | 1.98575 | 0.00000 | 0.00000 | ||
2980 | 2008.04.25 14:00 | sell | 1491 | 0.01 | 1.98515 | 0.00000 | 0.00000 | ||
2981 | 2008.04.25 14:16 | close | 1491 | 0.01 | 1.98150 | 0.00000 | 0.00000 | 3.65 | 13745.14 |
2982 | 2008.04.25 15:00 | sell | 1492 | 0.01 | 1.98465 | 0.00000 | 0.00000 | ||
2983 | 2008.04.25 16:00 | buy | 1493 | 0.03 | 1.98345 | 0.00000 | 0.00000 | ||
2984 | 2008.04.25 17:43 | close | 1493 | 0.03 | 1.98670 | 0.00000 | 0.00000 | 9.75 | 13754.89 |
2985 | 2008.04.25 17:43 | close | 1490 | 0.01 | 1.98670 | 0.00000 | 0.00000 | 0.95 | 13755.84 |
2986 | 2008.04.25 18:00 | sell | 1494 | 0.02 | 1.98850 | 0.00000 | 0.00000 | ||
2987 | 2008.04.25 18:28 | close | 1494 | 0.02 | 1.98570 | 0.00000 | 0.00000 | 5.60 | 13761.44 |
2988 | 2008.04.25 18:28 | close | 1492 | 0.01 | 1.98570 | 0.00000 | 0.00000 | -1.05 | 13760.39 |
2989 | 2008.04.28 13:00 | buy | 1495 | 0.01 | 1.98970 | 0.00000 | 0.00000 | ||
2990 | 2008.04.28 14:00 | buy | 1496 | 0.03 | 1.98805 | 0.00000 | 0.00000 | ||
2991 | 2008.04.28 15:04 | close | 1496 | 0.03 | 1.99115 | 0.00000 | 0.00000 | 9.30 | 13769.69 |
2992 | 2008.04.28 15:04 | close | 1495 | 0.01 | 1.99115 | 0.00000 | 0.00000 | 1.45 | 13771.14 |
2993 | 2008.04.29 14:00 | sell | 1497 | 0.01 | 1.97440 | 0.00000 | 0.00000 | ||
2994 | 2008.04.29 17:00 | sell | 1498 | 0.03 | 1.97600 | 0.00000 | 0.00000 | ||
2995 | 2008.04.29 17:00 | buy | 1499 | 0.01 | 1.97620 | 0.00000 | 0.00000 | ||
2996 | 2008.04.29 17:41 | close | 1498 | 0.03 | 1.97290 | 0.00000 | 0.00000 | 9.30 | 13780.44 |
2997 | 2008.04.29 17:41 | close | 1497 | 0.01 | 1.97290 | 0.00000 | 0.00000 | 1.50 | 13781.94 |
2998 | 2008.04.29 18:00 | buy | 1500 | 0.02 | 1.97150 | 0.00000 | 0.00000 | ||
2999 | 2008.04.29 18:49 | close | 1500 | 0.02 | 1.97455 | 0.00000 | 0.00000 | 6.10 | 13788.04 |
3000 | 2008.04.29 18:49 | close | 1499 | 0.01 | 1.97455 | 0.00000 | 0.00000 | -1.65 | 13786.39 |
3001 | 2008.04.30 20:00 | sell | 1501 | 0.01 | 1.98325 | 0.00000 | 0.00000 | ||
3002 | 2008.04.30 22:00 | sell | 1502 | 0.02 | 1.98915 | 0.00000 | 0.00000 | ||
3003 | 2008.05.01 10:00 | sell | 1503 | 0.03 | 1.99035 | 0.00000 | 0.00000 | ||
3004 | 2008.05.01 10:08 | close | 1503 | 0.03 | 1.98795 | 0.00000 | 0.00000 | 7.20 | 13793.59 |
3005 | 2008.05.01 10:08 | close | 1502 | 0.02 | 1.98795 | 0.00000 | 0.00000 | 2.57 | 13796.15 |
3006 | 2008.05.01 10:08 | close | 1501 | 0.01 | 1.98795 | 0.00000 | 0.00000 | -4.62 | 13791.54 |
3007 | 2008.05.01 16:00 | sell | 1504 | 0.01 | 1.97875 | 0.00000 | 0.00000 | ||
3008 | 2008.05.01 16:39 | close | 1504 | 0.01 | 1.97520 | 0.00000 | 0.00000 | 3.55 | 13795.09 |
3009 | 2008.05.01 19:00 | buy | 1505 | 0.01 | 1.97495 | 0.00000 | 0.00000 | ||
3010 | 2008.05.01 20:00 | buy | 1506 | 0.02 | 1.97325 | 0.00000 | 0.00000 | ||
3011 | 2008.05.01 21:00 | buy | 1507 | 0.03 | 1.97250 | 0.00000 | 0.00000 | ||
3012 | 2008.05.01 21:25 | close | 1507 | 0.03 | 1.97390 | 0.00000 | 0.00000 | 4.20 | 13799.29 |
3013 | 2008.05.01 21:25 | close | 1506 | 0.02 | 1.97390 | 0.00000 | 0.00000 | 1.30 | 13800.59 |
3014 | 2008.05.01 21:25 | close | 1505 | 0.01 | 1.97390 | 0.00000 | 0.00000 | -1.05 | 13799.54 |
3015 | 2008.05.01 22:00 | buy | 1508 | 0.01 | 1.97380 | 0.00000 | 0.00000 | ||
3016 | 2008.05.02 01:00 | close | 1508 | 0.01 | 1.97600 | 0.00000 | 0.00000 | 2.11 | 13801.65 |
3017 | 2008.05.02 11:00 | buy | 1509 | 0.01 | 1.98435 | 0.00000 | 0.00000 | ||
3018 | 2008.05.02 13:00 | close | 1509 | 0.01 | 1.98705 | 0.00000 | 0.00000 | 2.70 | 13804.35 |
3019 | 2008.05.06 13:00 | buy | 1510 | 0.01 | 1.97125 | 0.00000 | 0.00000 | ||
3020 | 2008.05.06 14:00 | buy | 1511 | 0.03 | 1.96865 | 0.00000 | 0.00000 | ||
3021 | 2008.05.06 14:45 | close | 1511 | 0.03 | 1.97195 | 0.00000 | 0.00000 | 9.90 | 13814.25 |
3022 | 2008.05.06 14:45 | close | 1510 | 0.01 | 1.97195 | 0.00000 | 0.00000 | 0.70 | 13814.95 |
3023 | 2008.05.07 10:00 | sell | 1512 | 0.01 | 1.96300 | 0.00000 | 0.00000 | ||
3024 | 2008.05.07 10:26 | close | 1512 | 0.01 | 1.95945 | 0.00000 | 0.00000 | 3.55 | 13818.50 |
3025 | 2008.05.08 12:00 | buy | 1513 | 0.01 | 1.96000 | 0.00000 | 0.00000 | ||
3026 | 2008.05.08 13:00 | buy | 1514 | 0.03 | 1.95830 | 0.00000 | 0.00000 | ||
3027 | 2008.05.08 14:00 | close | 1514 | 0.03 | 1.96133 | 0.00000 | 0.00000 | 9.09 | 13827.59 |
3028 | 2008.05.08 14:00 | close | 1513 | 0.01 | 1.96133 | 0.00000 | 0.00000 | 1.33 | 13828.92 |
3029 | 2008.05.12 12:00 | buy | 1515 | 0.01 | 1.95725 | 0.00000 | 0.00000 | ||
3030 | 2008.05.12 16:41 | close | 1515 | 0.01 | 1.96090 | 0.00000 | 0.00000 | 3.65 | 13832.57 |
3031 | 2008.05.20 18:00 | sell | 1516 | 0.01 | 1.96840 | 0.00000 | 0.00000 | ||
3032 | 2008.05.20 19:00 | sell | 1517 | 0.02 | 1.97030 | 0.00000 | 0.00000 | ||
3033 | 2008.05.20 21:49 | close | 1517 | 0.02 | 1.96820 | 0.00000 | 0.00000 | 4.20 | 13836.77 |
3034 | 2008.05.20 21:49 | close | 1516 | 0.01 | 1.96820 | 0.00000 | 0.00000 | 0.20 | 13836.97 |
3035 | 2008.05.27 10:00 | sell | 1518 | 0.01 | 1.97750 | 0.00000 | 0.00000 | ||
3036 | 2008.05.27 10:42 | close | 1518 | 0.01 | 1.97380 | 0.00000 | 0.00000 | 3.70 | 13840.67 |
3037 | 2008.06.02 12:00 | buy | 1519 | 0.01 | 1.96440 | 0.00000 | 0.00000 | ||
3038 | 2008.06.02 13:00 | buy | 1520 | 0.02 | 1.96210 | 0.00000 | 0.00000 | ||
3039 | 2008.06.02 15:00 | buy | 1521 | 0.03 | 1.96080 | 0.00000 | 0.00000 | ||
3040 | 2008.06.02 16:48 | close | 1521 | 0.03 | 1.96265 | 0.00000 | 0.00000 | 5.55 | 13846.22 |
3041 | 2008.06.02 16:48 | close | 1520 | 0.02 | 1.96265 | 0.00000 | 0.00000 | 1.10 | 13847.32 |
3042 | 2008.06.02 16:48 | close | 1519 | 0.01 | 1.96265 | 0.00000 | 0.00000 | -1.75 | 13845.57 |
3043 | 2008.06.03 17:00 | sell | 1522 | 0.01 | 1.96285 | 0.00000 | 0.00000 | ||
3044 | 2008.06.03 18:00 | sell | 1523 | 0.03 | 1.96630 | 0.00000 | 0.00000 | ||
3045 | 2008.06.03 20:00 | close | 1523 | 0.03 | 1.96420 | 0.00000 | 0.00000 | 6.30 | 13851.87 |
3046 | 2008.06.03 20:00 | close | 1522 | 0.01 | 1.96420 | 0.00000 | 0.00000 | -1.35 | 13850.52 |
3047 | 2008.06.05 23:00 | sell | 1524 | 0.01 | 1.95900 | 0.00000 | 0.00000 | ||
3048 | 2008.06.06 08:00 | close | 1524 | 0.01 | 1.95670 | 0.00000 | 0.00000 | 2.33 | 13852.85 |
3049 | 2008.06.16 18:00 | sell | 1525 | 0.01 | 1.96350 | 0.00000 | 0.00000 | ||
3050 | 2008.06.17 02:00 | sell | 1526 | 0.02 | 1.96460 | 0.00000 | 0.00000 | ||
3051 | 2008.06.17 02:34 | close | 1526 | 0.02 | 1.96290 | 0.00000 | 0.00000 | 3.40 | 13856.25 |
3052 | 2008.06.17 02:34 | close | 1525 | 0.01 | 1.96290 | 0.00000 | 0.00000 | 0.63 | 13856.87 |
3053 | 2008.06.17 12:00 | sell | 1527 | 0.01 | 1.96030 | 0.00000 | 0.00000 | ||
3054 | 2008.06.17 12:31 | close | 1527 | 0.01 | 1.95655 | 0.00000 | 0.00000 | 3.75 | 13860.62 |
3055 | 2008.06.17 13:00 | sell | 1528 | 0.01 | 1.95325 | 0.00000 | 0.00000 | ||
3056 | 2008.06.17 14:00 | close | 1528 | 0.01 | 1.95070 | 0.00000 | 0.00000 | 2.55 | 13863.17 |
3057 | 2008.06.17 16:00 | buy | 1529 | 0.01 | 1.94920 | 0.00000 | 0.00000 | ||
3058 | 2008.06.17 17:29 | close | 1529 | 0.01 | 1.95280 | 0.00000 | 0.00000 | 3.60 | 13866.77 |
3059 | 2008.06.17 18:00 | buy | 1530 | 0.01 | 1.95250 | 0.00000 | 0.00000 | ||
3060 | 2008.06.17 19:05 | close | 1530 | 0.01 | 1.95635 | 0.00000 | 0.00000 | 3.85 | 13870.62 |
3061 | 2008.06.18 00:00 | sell | 1531 | 0.01 | 1.95665 | 0.00000 | 0.00000 | ||
3062 | 2008.06.18 02:00 | sell | 1532 | 0.02 | 1.95750 | 0.00000 | 0.00000 | ||
3063 | 2008.06.18 04:48 | close | 1532 | 0.02 | 1.95550 | 0.00000 | 0.00000 | 4.00 | 13874.62 |
3064 | 2008.06.18 04:48 | close | 1531 | 0.01 | 1.95550 | 0.00000 | 0.00000 | 1.15 | 13875.77 |
3065 | 2008.06.23 11:00 | sell | 1533 | 0.01 | 1.96620 | 0.00000 | 0.00000 | ||
3066 | 2008.06.23 13:53 | close | 1533 | 0.01 | 1.96260 | 0.00000 | 0.00000 | 3.60 | 13879.37 |
3067 | 2008.06.23 17:00 | buy | 1534 | 0.01 | 1.96005 | 0.00000 | 0.00000 | ||
3068 | 2008.06.23 18:00 | buy | 1535 | 0.02 | 1.95950 | 0.00000 | 0.00000 | ||
3069 | 2008.06.23 18:35 | close | 1535 | 0.02 | 1.96120 | 0.00000 | 0.00000 | 3.40 | 13882.77 |
3070 | 2008.06.23 18:35 | close | 1534 | 0.01 | 1.96120 | 0.00000 | 0.00000 | 1.15 | 13883.92 |
3071 | 2008.07.02 11:00 | sell | 1536 | 0.01 | 1.98950 | 0.00000 | 0.00000 | ||
3072 | 2008.07.02 11:56 | close | 1536 | 0.01 | 1.98590 | 0.00000 | 0.00000 | 3.60 | 13887.52 |
3073 | 2008.07.07 22:00 | sell | 1537 | 0.01 | 1.97700 | 0.00000 | 0.00000 | ||
3074 | 2008.07.08 05:00 | close | 1537 | 0.01 | 1.97425 | 0.00000 | 0.00000 | 2.78 | 13890.30 |
3075 | 2008.07.11 17:00 | buy | 1538 | 0.01 | 1.99270 | 0.00000 | 0.00000 | ||
3076 | 2008.07.11 18:00 | buy | 1539 | 0.03 | 1.98845 | 0.00000 | 0.00000 | ||
3077 | 2008.07.14 00:00 | close | 1539 | 0.03 | 1.99048 | 0.00000 | 0.00000 | 5.82 | 13896.12 |
3078 | 2008.07.14 00:00 | close | 1538 | 0.01 | 1.99048 | 0.00000 | 0.00000 | -2.31 | 13893.81 |
3079 | 2008.07.15 15:00 | sell | 1540 | 0.01 | 2.01040 | 0.00000 | 0.00000 | ||
3080 | 2008.07.15 16:21 | close | 1540 | 0.01 | 2.00670 | 0.00000 | 0.00000 | 3.70 | 13897.51 |
3081 | 2008.07.22 01:00 | sell | 1541 | 0.01 | 2.00270 | 0.00000 | 0.00000 | ||
3082 | 2008.07.22 10:00 | sell | 1542 | 0.02 | 2.00355 | 0.00000 | 0.00000 | ||
3083 | 2008.07.22 13:00 | sell | 1543 | 0.03 | 2.00520 | 0.00000 | 0.00000 | ||
3084 | 2008.07.22 15:00 | sell | 1544 | 0.04 | 2.00640 | 0.00000 | 0.00000 | ||
3085 | 2008.07.22 15:23 | close | 1544 | 0.04 | 2.00450 | 0.00000 | 0.00000 | 7.60 | 13905.11 |
3086 | 2008.07.22 15:23 | close | 1543 | 0.03 | 2.00450 | 0.00000 | 0.00000 | 2.10 | 13907.21 |
3087 | 2008.07.22 15:23 | close | 1542 | 0.02 | 2.00450 | 0.00000 | 0.00000 | -1.90 | 13905.31 |
3088 | 2008.07.22 15:23 | close | 1541 | 0.01 | 2.00450 | 0.00000 | 0.00000 | -1.80 | 13903.51 |
3089 | 2008.07.22 16:00 | sell | 1545 | 0.01 | 1.99920 | 0.00000 | 0.00000 | ||
3090 | 2008.07.22 18:00 | close | 1545 | 0.01 | 1.99660 | 0.00000 | 0.00000 | 2.60 | 13906.11 |
3091 | 2008.07.22 22:00 | buy | 1546 | 0.01 | 1.99180 | 0.00000 | 0.00000 | ||
3092 | 2008.07.22 23:00 | buy | 1547 | 0.02 | 1.99090 | 0.00000 | 0.00000 | ||
3093 | 2008.07.23 01:16 | close | 1547 | 0.02 | 1.99275 | 0.00000 | 0.00000 | 3.52 | 13909.62 |
3094 | 2008.07.23 01:16 | close | 1546 | 0.01 | 1.99275 | 0.00000 | 0.00000 | 0.86 | 13910.48 |
3095 | 2008.07.29 22:00 | buy | 1548 | 0.01 | 1.97880 | 0.00000 | 0.00000 | ||
3096 | 2008.07.30 05:00 | close | 1548 | 0.01 | 1.98130 | 0.00000 | 0.00000 | 2.41 | 13912.89 |
3097 | 2008.07.31 16:00 | buy | 1549 | 0.01 | 1.98770 | 0.00000 | 0.00000 | ||
3098 | 2008.07.31 16:07 | close | 1549 | 0.01 | 1.99130 | 0.00000 | 0.00000 | 3.60 | 13916.49 |
3099 | 2008.08.01 11:00 | sell | 1550 | 0.01 | 1.97525 | 0.00000 | 0.00000 | ||
3100 | 2008.08.01 12:00 | sell | 1551 | 0.03 | 1.97780 | 0.00000 | 0.00000 | ||
3101 | 2008.08.01 13:00 | close | 1551 | 0.03 | 1.97620 | 0.00000 | 0.00000 | 4.80 | 13921.29 |
3102 | 2008.08.01 13:00 | close | 1550 | 0.01 | 1.97620 | 0.00000 | 0.00000 | -0.95 | 13920.34 |
3103 | 2008.08.08 08:00 | buy | 1552 | 0.01 | 1.93020 | 0.00000 | 0.00000 | ||
3104 | 2008.08.08 12:00 | buy | 1553 | 0.02 | 1.92767 | 0.00000 | 0.00000 | ||
3105 | 2008.08.08 13:00 | buy | 1554 | 0.03 | 1.92219 | 0.00000 | 0.00000 | ||
3106 | 2008.08.08 14:23 | close | 1554 | 0.03 | 1.92598 | 0.00000 | 0.00000 | 11.37 | 13931.71 |
3107 | 2008.08.08 14:23 | close | 1553 | 0.02 | 1.92598 | 0.00000 | 0.00000 | -3.38 | 13928.33 |
3108 | 2008.08.08 14:23 | close | 1552 | 0.01 | 1.92598 | 0.00000 | 0.00000 | -4.22 | 13924.11 |
3109 | 2008.08.13 13:00 | sell | 1555 | 0.01 | 1.88375 | 0.00000 | 0.00000 | ||
3110 | 2008.08.13 13:05 | close | 1555 | 0.01 | 1.88000 | 0.00000 | 0.00000 | 3.75 | 13927.86 |
3111 | 2008.08.13 15:00 | buy | 1556 | 0.01 | 1.87620 | 0.00000 | 0.00000 | ||
3112 | 2008.08.13 17:00 | buy | 1557 | 0.02 | 1.86935 | 0.00000 | 0.00000 | ||
3113 | 2008.08.13 18:00 | buy | 1558 | 0.03 | 1.86530 | 0.00000 | 0.00000 | ||
3114 | 2008.08.13 19:05 | close | 1558 | 0.03 | 1.86940 | 0.00000 | 0.00000 | 12.30 | 13940.16 |
3115 | 2008.08.13 19:05 | close | 1557 | 0.02 | 1.86940 | 0.00000 | 0.00000 | 0.10 | 13940.26 |
3116 | 2008.08.13 19:05 | close | 1556 | 0.01 | 1.86940 | 0.00000 | 0.00000 | -6.80 | 13933.46 |
3117 | 2008.08.13 20:00 | buy | 1559 | 0.01 | 1.87120 | 0.00000 | 0.00000 | ||
3118 | 2008.08.13 23:00 | buy | 1560 | 0.02 | 1.87060 | 0.00000 | 0.00000 | ||
3119 | 2008.08.14 01:00 | buy | 1561 | 0.03 | 1.86950 | 0.00000 | 0.00000 | ||
3120 | 2008.08.14 01:17 | close | 1561 | 0.03 | 1.87085 | 0.00000 | 0.00000 | 4.05 | 13937.51 |
3121 | 2008.08.14 01:17 | close | 1560 | 0.02 | 1.87085 | 0.00000 | 0.00000 | -0.05 | 13937.46 |
3122 | 2008.08.14 01:17 | close | 1559 | 0.01 | 1.87085 | 0.00000 | 0.00000 | -0.62 | 13936.84 |
3123 | 2008.08.15 10:00 | sell | 1562 | 0.01 | 1.85625 | 0.00000 | 0.00000 | ||
3124 | 2008.08.15 11:25 | close | 1562 | 0.01 | 1.85250 | 0.00000 | 0.00000 | 3.75 | 13940.59 |
3125 | 2008.08.19 09:00 | sell | 1563 | 0.01 | 1.85780 | 0.00000 | 0.00000 | ||
3126 | 2008.08.19 09:18 | close | 1563 | 0.01 | 1.85400 | 0.00000 | 0.00000 | 3.80 | 13944.39 |
3127 | 2008.08.22 11:00 | sell | 1564 | 0.01 | 1.86810 | 0.00000 | 0.00000 | ||
3128 | 2008.08.22 11:30 | close | 1564 | 0.01 | 1.86470 | 0.00000 | 0.00000 | 3.40 | 13947.79 |
3129 | 2008.08.22 12:00 | sell | 1565 | 0.01 | 1.85940 | 0.00000 | 0.00000 | ||
3130 | 2008.08.22 14:00 | buy | 1566 | 0.01 | 1.85895 | 0.00000 | 0.00000 | ||
3131 | 2008.08.22 14:50 | close | 1565 | 0.01 | 1.85570 | 0.00000 | 0.00000 | 3.70 | 13951.49 |
3132 | 2008.08.22 15:00 | buy | 1567 | 0.02 | 1.85600 | 0.00000 | 0.00000 | ||
3133 | 2008.08.22 15:22 | close | 1567 | 0.02 | 1.85850 | 0.00000 | 0.00000 | 5.00 | 13956.49 |
3134 | 2008.08.22 15:22 | close | 1566 | 0.01 | 1.85850 | 0.00000 | 0.00000 | -0.45 | 13956.04 |
3135 | 2008.08.22 16:00 | buy | 1568 | 0.01 | 1.85670 | 0.00000 | 0.00000 | ||
3136 | 2008.08.22 17:13 | close | 1568 | 0.01 | 1.86030 | 0.00000 | 0.00000 | 3.60 | 13959.64 |
3137 | 2008.08.25 05:00 | buy | 1569 | 0.01 | 1.84430 | 0.00000 | 0.00000 | ||
3138 | 2008.08.25 07:00 | buy | 1570 | 0.02 | 1.84170 | 0.00000 | 0.00000 | ||
3139 | 2008.08.25 09:52 | close | 1570 | 0.02 | 1.84400 | 0.00000 | 0.00000 | 4.60 | 13964.24 |
3140 | 2008.08.25 09:52 | close | 1569 | 0.01 | 1.84400 | 0.00000 | 0.00000 | -0.30 | 13963.94 |
3141 | 2008.08.26 12:00 | sell | 1571 | 0.01 | 1.83870 | 0.00000 | 0.00000 | ||
3142 | 2008.08.26 12:08 | close | 1571 | 0.01 | 1.83500 | 0.00000 | 0.00000 | 3.70 | 13967.64 |
3143 | 2008.08.26 15:00 | buy | 1572 | 0.01 | 1.83500 | 0.00000 | 0.00000 | ||
3144 | 2008.08.26 16:38 | close | 1572 | 0.01 | 1.83870 | 0.00000 | 0.00000 | 3.70 | 13971.34 |
3145 | 2008.08.27 21:00 | buy | 1573 | 0.01 | 1.83120 | 0.00000 | 0.00000 | ||
3146 | 2008.08.27 22:30 | close | 1573 | 0.01 | 1.83535 | 0.00000 | 0.00000 | 4.15 | 13975.49 |
3147 | 2008.08.28 20:00 | buy | 1574 | 0.01 | 1.82730 | 0.00000 | 0.00000 | ||
3148 | 2008.08.28 21:00 | buy | 1575 | 0.02 | 1.82675 | 0.00000 | 0.00000 | ||
3149 | 2008.08.28 21:09 | close | 1575 | 0.02 | 1.82845 | 0.00000 | 0.00000 | 3.40 | 13978.89 |
3150 | 2008.08.28 21:09 | close | 1574 | 0.01 | 1.82845 | 0.00000 | 0.00000 | 1.15 | 13980.04 |
3151 | 2008.09.01 03:00 | buy | 1576 | 0.01 | 1.81210 | 0.00000 | 0.00000 | ||
3152 | 2008.09.01 04:00 | buy | 1577 | 0.02 | 1.80435 | 0.00000 | 0.00000 | ||
3153 | 2008.09.01 07:00 | buy | 1578 | 0.03 | 1.80285 | 0.00000 | 0.00000 | ||
3154 | 2008.09.01 07:26 | close | 1578 | 0.03 | 1.80580 | 0.00000 | 0.00000 | 8.85 | 13988.89 |
3155 | 2008.09.01 07:26 | close | 1577 | 0.02 | 1.80580 | 0.00000 | 0.00000 | 2.90 | 13991.79 |
3156 | 2008.09.01 07:26 | close | 1576 | 0.01 | 1.80580 | 0.00000 | 0.00000 | -6.30 | 13985.49 |
3157 | 2008.09.01 08:00 | buy | 1579 | 0.01 | 1.80320 | 0.00000 | 0.00000 | ||
3158 | 2008.09.01 09:48 | close | 1579 | 0.01 | 1.80680 | 0.00000 | 0.00000 | 3.60 | 13989.09 |
3159 | 2008.09.02 03:00 | buy | 1580 | 0.01 | 1.79160 | 0.00000 | 0.00000 | ||
3160 | 2008.09.02 06:00 | buy | 1581 | 0.02 | 1.78995 | 0.00000 | 0.00000 | ||
3161 | 2008.09.02 07:59 | close | 1581 | 0.02 | 1.79200 | 0.00000 | 0.00000 | 4.10 | 13993.19 |
3162 | 2008.09.02 07:59 | close | 1580 | 0.01 | 1.79200 | 0.00000 | 0.00000 | 0.40 | 13993.59 |
3163 | 2008.09.02 14:00 | buy | 1582 | 0.01 | 1.78200 | 0.00000 | 0.00000 | ||
3164 | 2008.09.02 15:00 | close | 1582 | 0.01 | 1.78440 | 0.00000 | 0.00000 | 2.40 | 13995.99 |
3165 | 2008.09.03 08:00 | sell | 1583 | 0.01 | 1.77160 | 0.00000 | 0.00000 | ||
3166 | 2008.09.03 09:00 | buy | 1584 | 0.01 | 1.77240 | 0.00000 | 0.00000 | ||
3167 | 2008.09.03 09:43 | close | 1584 | 0.01 | 1.77565 | 0.00000 | 0.00000 | 3.25 | 13999.24 |
3168 | 2008.09.03 10:00 | sell | 1585 | 0.03 | 1.77300 | 0.00000 | 0.00000 | ||
3169 | 2008.09.03 10:59 | close | 1585 | 0.03 | 1.77000 | 0.00000 | 0.00000 | 9.00 | 14008.24 |
3170 | 2008.09.03 10:59 | close | 1583 | 0.01 | 1.77000 | 0.00000 | 0.00000 | 1.60 | 14009.84 |
3171 | 2008.09.04 20:00 | buy | 1586 | 0.01 | 1.77320 | 0.00000 | 0.00000 | ||
3172 | 2008.09.04 21:00 | buy | 1587 | 0.02 | 1.77155 | 0.00000 | 0.00000 | ||
3173 | 2008.09.04 22:00 | buy | 1588 | 0.03 | 1.76900 | 0.00000 | 0.00000 | ||
3174 | 2008.09.05 00:00 | buy | 1589 | 0.04 | 1.76865 | 0.00000 | 0.00000 | ||
3175 | 2008.09.05 01:00 | buy | 1590 | 0.05 | 1.76060 | 0.00000 | 0.00000 | ||
3176 | 2008.09.05 04:00 | buy | 1591 | 0.06 | 1.75910 | 0.00000 | 0.00000 | ||
3177 | 2008.09.05 05:00 | buy | 1592 | 0.07 | 1.75665 | 0.00000 | 0.00000 | ||
3178 | 2008.09.05 11:44 | close | 1592 | 0.07 | 1.76280 | 0.00000 | 0.00000 | 43.05 | 14052.89 |
3179 | 2008.09.05 11:44 | close | 1591 | 0.06 | 1.76280 | 0.00000 | 0.00000 | 22.20 | 14075.09 |
3180 | 2008.09.05 11:44 | close | 1590 | 0.05 | 1.76280 | 0.00000 | 0.00000 | 11.00 | 14086.09 |
3181 | 2008.09.05 11:44 | close | 1589 | 0.04 | 1.76280 | 0.00000 | 0.00000 | -23.40 | 14062.69 |
3182 | 2008.09.05 11:44 | close | 1588 | 0.03 | 1.76280 | 0.00000 | 0.00000 | -18.87 | 14043.81 |
3183 | 2008.09.05 11:44 | close | 1587 | 0.02 | 1.76280 | 0.00000 | 0.00000 | -17.68 | 14026.13 |
3184 | 2008.09.05 11:44 | close | 1586 | 0.01 | 1.76280 | 0.00000 | 0.00000 | -10.49 | 14015.64 |
3185 | 2008.09.08 02:00 | sell | 1593 | 0.01 | 1.78440 | 0.00000 | 0.00000 | ||
3186 | 2008.09.08 02:18 | close | 1593 | 0.01 | 1.78170 | 0.00000 | 0.00000 | 2.70 | 14018.34 |
3187 | 2008.09.08 03:00 | sell | 1594 | 0.01 | 1.78190 | 0.00000 | 0.00000 | ||
3188 | 2008.09.08 04:00 | sell | 1595 | 0.02 | 1.78325 | 0.00000 | 0.00000 | ||
3189 | 2008.09.08 05:00 | sell | 1596 | 0.03 | 1.78930 | 0.00000 | 0.00000 | ||
3190 | 2008.09.08 06:00 | sell | 1597 | 0.04 | 1.79460 | 0.00000 | 0.00000 | ||
3191 | 2008.09.08 09:07 | close | 1597 | 0.04 | 1.78890 | 0.00000 | 0.00000 | 22.80 | 14041.14 |
3192 | 2008.09.08 09:07 | close | 1596 | 0.03 | 1.78890 | 0.00000 | 0.00000 | 1.20 | 14042.34 |
3193 | 2008.09.08 09:07 | close | 1595 | 0.02 | 1.78890 | 0.00000 | 0.00000 | -11.30 | 14031.04 |
3194 | 2008.09.08 09:07 | close | 1594 | 0.01 | 1.78890 | 0.00000 | 0.00000 | -7.00 | 14024.04 |
3195 | 2008.09.08 10:00 | sell | 1598 | 0.01 | 1.77945 | 0.00000 | 0.00000 | ||
3196 | 2008.09.08 11:11 | close | 1598 | 0.01 | 1.77580 | 0.00000 | 0.00000 | 3.65 | 14027.69 |
3197 | 2008.09.08 15:00 | buy | 1599 | 0.01 | 1.76425 | 0.00000 | 0.00000 | ||
3198 | 2008.09.08 16:00 | buy | 1600 | 0.02 | 1.76340 | 0.00000 | 0.00000 | ||
3199 | 2008.09.08 16:01 | close | 1600 | 0.02 | 1.76510 | 0.00000 | 0.00000 | 3.40 | 14031.09 |
3200 | 2008.09.08 16:01 | close | 1599 | 0.01 | 1.76510 | 0.00000 | 0.00000 | 0.85 | 14031.94 |
3201 | 2008.09.08 18:00 | buy | 1601 | 0.01 | 1.76435 | 0.00000 | 0.00000 | ||
3202 | 2008.09.08 19:00 | buy | 1602 | 0.02 | 1.75420 | 0.00000 | 0.00000 | ||
3203 | 2008.09.08 21:00 | buy | 1603 | 0.03 | 1.75080 | 0.00000 | 0.00000 | ||
3204 | 2008.09.08 22:02 | close | 1603 | 0.03 | 1.75500 | 0.00000 | 0.00000 | 12.60 | 14044.54 |
3205 | 2008.09.08 22:02 | close | 1602 | 0.02 | 1.75500 | 0.00000 | 0.00000 | 1.60 | 14046.14 |
3206 | 2008.09.08 22:02 | close | 1601 | 0.01 | 1.75500 | 0.00000 | 0.00000 | -9.35 | 14036.79 |
3207 | 2008.09.12 13:00 | sell | 1604 | 0.01 | 1.76890 | 0.00000 | 0.00000 | ||
3208 | 2008.09.12 14:00 | sell | 1605 | 0.02 | 1.76945 | 0.00000 | 0.00000 | ||
3209 | 2008.09.12 14:35 | close | 1605 | 0.02 | 1.76775 | 0.00000 | 0.00000 | 3.40 | 14040.19 |
3210 | 2008.09.12 14:35 | close | 1604 | 0.01 | 1.76775 | 0.00000 | 0.00000 | 1.15 | 14041.34 |
3211 | 2008.09.15 01:00 | sell | 1606 | 0.01 | 1.79810 | 0.00000 | 0.00000 | ||
3212 | 2008.09.15 04:00 | sell | 1607 | 0.02 | 1.80010 | 0.00000 | 0.00000 | ||
3213 | 2008.09.15 05:00 | sell | 1608 | 0.03 | 1.80270 | 0.00000 | 0.00000 | ||
3214 | 2008.09.15 06:00 | sell | 1609 | 0.04 | 1.80660 | 0.00000 | 0.00000 | ||
3215 | 2008.09.15 07:03 | close | 1609 | 0.04 | 1.80305 | 0.00000 | 0.00000 | 14.20 | 14055.54 |
3216 | 2008.09.15 07:03 | close | 1608 | 0.03 | 1.80305 | 0.00000 | 0.00000 | -1.05 | 14054.49 |
3217 | 2008.09.15 07:03 | close | 1607 | 0.02 | 1.80305 | 0.00000 | 0.00000 | -5.90 | 14048.59 |
3218 | 2008.09.15 07:03 | close | 1606 | 0.01 | 1.80305 | 0.00000 | 0.00000 | -4.95 | 14043.64 |
3219 | 2008.09.15 10:00 | sell | 1610 | 0.01 | 1.80680 | 0.00000 | 0.00000 | ||
3220 | 2008.09.15 10:02 | close | 1610 | 0.01 | 1.80350 | 0.00000 | 0.00000 | 3.30 | 14046.94 |
3221 | 2008.09.15 16:00 | buy | 1611 | 0.01 | 1.79065 | 0.00000 | 0.00000 | ||
3222 | 2008.09.15 17:00 | buy | 1612 | 0.02 | 1.78850 | 0.00000 | 0.00000 | ||
3223 | 2008.09.15 17:12 | close | 1612 | 0.02 | 1.79080 | 0.00000 | 0.00000 | 4.60 | 14051.54 |
3224 | 2008.09.15 17:12 | close | 1611 | 0.01 | 1.79080 | 0.00000 | 0.00000 | 0.15 | 14051.69 |
3225 | 2008.09.16 00:00 | sell | 1613 | 0.01 | 1.79950 | 0.00000 | 0.00000 | ||
3226 | 2008.09.16 01:59 | close | 1613 | 0.01 | 1.79580 | 0.00000 | 0.00000 | 3.70 | 14055.39 |
3227 | 2008.09.16 15:00 | buy | 1614 | 0.01 | 1.78680 | 0.00000 | 0.00000 | ||
3228 | 2008.09.16 15:18 | close | 1614 | 0.01 | 1.79030 | 0.00000 | 0.00000 | 3.50 | 14058.89 |
3229 | 2008.09.16 19:00 | buy | 1615 | 0.01 | 1.78025 | 0.00000 | 0.00000 | ||
3230 | 2008.09.16 19:30 | close | 1615 | 0.01 | 1.78400 | 0.00000 | 0.00000 | 3.75 | 14062.64 |
3231 | 2008.09.17 22:00 | buy | 1616 | 0.01 | 1.82440 | 0.00000 | 0.00000 | ||
3232 | 2008.09.17 23:00 | buy | 1617 | 0.03 | 1.82080 | 0.00000 | 0.00000 | ||
3233 | 2008.09.17 23:00 | sell | 1618 | 0.01 | 1.82075 | 0.00000 | 0.00000 | ||
3234 | 2008.09.17 23:43 | close | 1618 | 0.01 | 1.81730 | 0.00000 | 0.00000 | 3.45 | 14066.09 |
3235 | 2008.09.18 00:00 | buy | 1619 | 0.05 | 1.81741 | 0.00000 | 0.00000 | ||
3236 | 2008.09.18 00:00 | sell | 1620 | 0.01 | 1.81691 | 0.00000 | 0.00000 | ||
3237 | 2008.09.18 00:12 | close | 1620 | 0.01 | 1.81395 | 0.00000 | 0.00000 | 2.96 | 14069.05 |
3238 | 2008.09.18 01:00 | sell | 1621 | 0.01 | 1.81410 | 0.00000 | 0.00000 | ||
3239 | 2008.09.18 02:00 | sell | 1622 | 0.02 | 1.81470 | 0.00000 | 0.00000 | ||
3240 | 2008.09.18 03:00 | buy | 1623 | 0.07 | 1.81420 | 0.00000 | 0.00000 | ||
3241 | 2008.09.18 03:25 | close | 1623 | 0.07 | 1.81770 | 0.00000 | 0.00000 | 24.50 | 14093.55 |
3242 | 2008.09.18 03:25 | close | 1619 | 0.05 | 1.81770 | 0.00000 | 0.00000 | 1.45 | 14095.00 |
3243 | 2008.09.18 03:25 | close | 1617 | 0.03 | 1.81770 | 0.00000 | 0.00000 | -10.12 | 14084.87 |
3244 | 2008.09.18 03:25 | close | 1616 | 0.01 | 1.81770 | 0.00000 | 0.00000 | -6.97 | 14077.90 |
3245 | 2008.09.18 04:00 | sell | 1624 | 0.03 | 1.81845 | 0.00000 | 0.00000 | ||
3246 | 2008.09.18 05:44 | close | 1624 | 0.03 | 1.81580 | 0.00000 | 0.00000 | 7.95 | 14085.85 |
3247 | 2008.09.18 05:44 | close | 1622 | 0.02 | 1.81580 | 0.00000 | 0.00000 | -2.20 | 14083.65 |
3248 | 2008.09.18 05:44 | close | 1621 | 0.01 | 1.81580 | 0.00000 | 0.00000 | -1.70 | 14081.95 |
3249 | 2008.09.19 05:00 | buy | 1625 | 0.01 | 1.80620 | 0.00000 | 0.00000 | ||
3250 | 2008.09.19 06:00 | buy | 1626 | 0.02 | 1.80520 | 0.00000 | 0.00000 | ||
3251 | 2008.09.19 08:00 | buy | 1627 | 0.03 | 1.80280 | 0.00000 | 0.00000 | ||
3252 | 2008.09.19 08:58 | close | 1627 | 0.03 | 1.80475 | 0.00000 | 0.00000 | 5.85 | 14087.80 |
3253 | 2008.09.19 08:58 | close | 1626 | 0.02 | 1.80475 | 0.00000 | 0.00000 | -0.90 | 14086.90 |
3254 | 2008.09.19 08:58 | close | 1625 | 0.01 | 1.80475 | 0.00000 | 0.00000 | -1.45 | 14085.45 |
3255 | 2008.09.22 00:00 | sell | 1628 | 0.01 | 1.83311 | 0.00000 | 0.00000 | ||
3256 | 2008.09.22 02:00 | close | 1628 | 0.01 | 1.83060 | 0.00000 | 0.00000 | 2.51 | 14087.96 |
3257 | 2008.09.22 12:00 | sell | 1629 | 0.01 | 1.84270 | 0.00000 | 0.00000 | ||
3258 | 2008.09.22 13:00 | sell | 1630 | 0.02 | 1.84450 | 0.00000 | 0.00000 | ||
3259 | 2008.09.22 14:00 | close | 1630 | 0.02 | 1.84235 | 0.00000 | 0.00000 | 4.30 | 14092.26 |
3260 | 2008.09.22 14:00 | close | 1629 | 0.01 | 1.84235 | 0.00000 | 0.00000 | 0.35 | 14092.61 |
3261 | 2008.09.23 00:00 | sell | 1631 | 0.01 | 1.85430 | 0.00000 | 0.00000 | ||
3262 | 2008.09.23 01:00 | sell | 1632 | 0.02 | 1.85775 | 0.00000 | 0.00000 | ||
3263 | 2008.09.23 04:29 | close | 1632 | 0.02 | 1.85510 | 0.00000 | 0.00000 | 5.30 | 14097.91 |
3264 | 2008.09.23 04:29 | close | 1631 | 0.01 | 1.85510 | 0.00000 | 0.00000 | -0.80 | 14097.11 |
3265 | 2008.09.25 21:00 | buy | 1633 | 0.01 | 1.83530 | 0.00000 | 0.00000 | ||
3266 | 2008.09.25 21:55 | close | 1633 | 0.01 | 1.83885 | 0.00000 | 0.00000 | 3.55 | 14100.66 |
3267 | 2008.09.25 22:00 | buy | 1634 | 0.01 | 1.83830 | 0.00000 | 0.00000 | ||
3268 | 2008.09.26 00:00 | buy | 1635 | 0.02 | 1.83755 | 0.00000 | 0.00000 | ||
3269 | 2008.09.26 01:12 | close | 1635 | 0.02 | 1.83910 | 0.00000 | 0.00000 | 3.10 | 14103.76 |
3270 | 2008.09.26 01:12 | close | 1634 | 0.01 | 1.83910 | 0.00000 | 0.00000 | 0.71 | 14104.47 |
3271 | 2008.09.29 02:00 | buy | 1636 | 0.01 | 1.83250 | 0.00000 | 0.00000 | ||
3272 | 2008.09.29 03:00 | buy | 1637 | 0.02 | 1.83065 | 0.00000 | 0.00000 | ||
3273 | 2008.09.29 03:06 | close | 1637 | 0.02 | 1.83250 | 0.00000 | 0.00000 | 3.70 | 14108.17 |
3274 | 2008.09.29 03:06 | close | 1636 | 0.01 | 1.83250 | 0.00000 | 0.00000 | 0.00 | 14108.17 |
3275 | 2008.09.29 05:00 | buy | 1638 | 0.01 | 1.82880 | 0.00000 | 0.00000 | ||
3276 | 2008.09.29 08:00 | buy | 1639 | 0.02 | 1.82790 | 0.00000 | 0.00000 | ||
3277 | 2008.09.29 10:00 | buy | 1640 | 0.03 | 1.81900 | 0.00000 | 0.00000 | ||
3278 | 2008.09.29 11:00 | buy | 1641 | 0.04 | 1.81145 | 0.00000 | 0.00000 | ||
3279 | 2008.09.29 12:00 | buy | 1642 | 0.05 | 1.80475 | 0.00000 | 0.00000 | ||
3280 | 2008.09.29 13:00 | buy | 1643 | 0.06 | 1.80020 | 0.00000 | 0.00000 | ||
3281 | 2008.09.29 17:18 | close | 1643 | 0.06 | 1.81050 | 0.00000 | 0.00000 | 61.80 | 14169.97 |
3282 | 2008.09.29 17:18 | close | 1642 | 0.05 | 1.81050 | 0.00000 | 0.00000 | 28.75 | 14198.72 |
3283 | 2008.09.29 17:18 | close | 1641 | 0.04 | 1.81050 | 0.00000 | 0.00000 | -3.80 | 14194.92 |
3284 | 2008.09.29 17:18 | close | 1640 | 0.03 | 1.81050 | 0.00000 | 0.00000 | -25.50 | 14169.42 |
3285 | 2008.09.29 17:18 | close | 1639 | 0.02 | 1.81050 | 0.00000 | 0.00000 | -34.80 | 14134.62 |
3286 | 2008.09.29 17:18 | close | 1638 | 0.01 | 1.81050 | 0.00000 | 0.00000 | -18.30 | 14116.32 |
3287 | 2008.09.29 23:00 | sell | 1644 | 0.01 | 1.80890 | 0.00000 | 0.00000 | ||
3288 | 2008.09.30 00:45 | close | 1644 | 0.01 | 1.80610 | 0.00000 | 0.00000 | 2.83 | 14119.15 |
3289 | 2008.09.30 18:00 | sell | 1645 | 0.01 | 1.78185 | 0.00000 | 0.00000 | ||
3290 | 2008.09.30 18:05 | close | 1645 | 0.01 | 1.77840 | 0.00000 | 0.00000 | 3.45 | 14122.60 |
3291 | 2008.10.01 00:00 | buy | 1646 | 0.01 | 1.78075 | 0.00000 | 0.00000 | ||
3292 | 2008.10.01 01:00 | close | 1646 | 0.01 | 1.78310 | 0.00000 | 0.00000 | 2.35 | 14124.95 |
3293 | 2008.10.01 18:00 | buy | 1647 | 0.01 | 1.77055 | 0.00000 | 0.00000 | ||
3294 | 2008.10.01 18:18 | close | 1647 | 0.01 | 1.77420 | 0.00000 | 0.00000 | 3.65 | 14128.60 |
3295 | 2008.10.06 02:00 | buy | 1648 | 0.01 | 1.76600 | 0.00000 | 0.00000 | ||
3296 | 2008.10.06 02:15 | close | 1648 | 0.01 | 1.76940 | 0.00000 | 0.00000 | 3.40 | 14132.00 |
3297 | 2008.10.06 18:00 | sell | 1649 | 0.01 | 1.73370 | 0.00000 | 0.00000 | ||
3298 | 2008.10.06 19:00 | sell | 1650 | 0.03 | 1.73745 | 0.00000 | 0.00000 | ||
3299 | 2008.10.06 19:00 | buy | 1651 | 0.01 | 1.73760 | 0.00000 | 0.00000 | ||
3300 | 2008.10.06 19:25 | close | 1651 | 0.01 | 1.74125 | 0.00000 | 0.00000 | 3.65 | 14135.65 |
3301 | 2008.10.06 20:00 | sell | 1652 | 0.05 | 1.74100 | 0.00000 | 0.00000 | ||
3302 | 2008.10.06 20:00 | buy | 1653 | 0.01 | 1.74135 | 0.00000 | 0.00000 | ||
3303 | 2008.10.06 20:37 | close | 1652 | 0.05 | 1.73765 | 0.00000 | 0.00000 | 16.75 | 14152.40 |
3304 | 2008.10.06 20:37 | close | 1650 | 0.03 | 1.73765 | 0.00000 | 0.00000 | -0.60 | 14151.80 |
3305 | 2008.10.06 20:37 | close | 1649 | 0.01 | 1.73765 | 0.00000 | 0.00000 | -3.95 | 14147.85 |
3306 | 2008.10.06 21:00 | buy | 1654 | 0.02 | 1.73790 | 0.00000 | 0.00000 | ||
3307 | 2008.10.06 22:21 | close | 1654 | 0.02 | 1.74045 | 0.00000 | 0.00000 | 5.10 | 14152.95 |
3308 | 2008.10.06 22:21 | close | 1653 | 0.01 | 1.74045 | 0.00000 | 0.00000 | -0.90 | 14152.05 |
3309 | 2008.10.06 23:00 | buy | 1655 | 0.01 | 1.74650 | 0.00000 | 0.00000 | ||
3310 | 2008.10.07 00:00 | buy | 1656 | 0.02 | 1.74410 | 0.00000 | 0.00000 | ||
3311 | 2008.10.07 01:00 | buy | 1657 | 0.03 | 1.74350 | 0.00000 | 0.00000 | ||
3312 | 2008.10.07 02:13 | close | 1657 | 0.03 | 1.74490 | 0.00000 | 0.00000 | 4.20 | 14156.25 |
3313 | 2008.10.07 02:13 | close | 1656 | 0.02 | 1.74490 | 0.00000 | 0.00000 | 1.60 | 14157.85 |
3314 | 2008.10.07 02:13 | close | 1655 | 0.01 | 1.74490 | 0.00000 | 0.00000 | -1.69 | 14156.15 |
3315 | 2008.10.07 08:00 | sell | 1658 | 0.01 | 1.75570 | 0.00000 | 0.00000 | ||
3316 | 2008.10.07 08:02 | close | 1658 | 0.01 | 1.75315 | 0.00000 | 0.00000 | 2.55 | 14158.70 |
3317 | 2008.10.07 09:00 | sell | 1659 | 0.01 | 1.75030 | 0.00000 | 0.00000 | ||
3318 | 2008.10.07 10:00 | sell | 1660 | 0.02 | 1.75270 | 0.00000 | 0.00000 | ||
3319 | 2008.10.07 10:13 | close | 1660 | 0.02 | 1.75035 | 0.00000 | 0.00000 | 4.70 | 14163.40 |
3320 | 2008.10.07 10:13 | close | 1659 | 0.01 | 1.75035 | 0.00000 | 0.00000 | -0.05 | 14163.35 |
3321 | 2008.10.07 13:00 | buy | 1661 | 0.01 | 1.74220 | 0.00000 | 0.00000 | ||
3322 | 2008.10.07 14:33 | close | 1661 | 0.01 | 1.74585 | 0.00000 | 0.00000 | 3.65 | 14167.00 |
3323 | 2008.10.07 19:00 | sell | 1662 | 0.01 | 1.75880 | 0.00000 | 0.00000 | ||
3324 | 2008.10.07 19:22 | close | 1662 | 0.01 | 1.75535 | 0.00000 | 0.00000 | 3.45 | 14170.45 |
3325 | 2008.10.07 20:00 | sell | 1663 | 0.01 | 1.75035 | 0.00000 | 0.00000 | ||
3326 | 2008.10.07 20:28 | close | 1663 | 0.01 | 1.74695 | 0.00000 | 0.00000 | 3.40 | 14173.85 |
3327 | 2008.10.08 21:00 | buy | 1664 | 0.01 | 1.73090 | 0.00000 | 0.00000 | ||
3328 | 2008.10.08 22:00 | buy | 1665 | 0.02 | 1.72925 | 0.00000 | 0.00000 | ||
3329 | 2008.10.08 22:24 | close | 1665 | 0.02 | 1.73120 | 0.00000 | 0.00000 | 3.90 | 14177.75 |
3330 | 2008.10.08 22:24 | close | 1664 | 0.01 | 1.73120 | 0.00000 | 0.00000 | 0.30 | 14178.05 |
3331 | 2008.10.09 00:00 | buy | 1666 | 0.01 | 1.73090 | 0.00000 | 0.00000 | ||
3332 | 2008.10.09 01:00 | buy | 1667 | 0.02 | 1.72810 | 0.00000 | 0.00000 | ||
3333 | 2008.10.09 03:00 | buy | 1668 | 0.03 | 1.72320 | 0.00000 | 0.00000 | ||
3334 | 2008.10.09 04:00 | buy | 1669 | 0.04 | 1.72060 | 0.00000 | 0.00000 | ||
3335 | 2008.10.09 04:52 | close | 1669 | 0.04 | 1.72400 | 0.00000 | 0.00000 | 13.60 | 14191.65 |
3336 | 2008.10.09 04:52 | close | 1668 | 0.03 | 1.72400 | 0.00000 | 0.00000 | 2.40 | 14194.05 |
3337 | 2008.10.09 04:52 | close | 1667 | 0.02 | 1.72400 | 0.00000 | 0.00000 | -8.20 | 14185.85 |
3338 | 2008.10.09 04:52 | close | 1666 | 0.01 | 1.72400 | 0.00000 | 0.00000 | -6.90 | 14178.95 |
3339 | 2008.10.09 21:00 | buy | 1670 | 0.01 | 1.72365 | 0.00000 | 0.00000 | ||
3340 | 2008.10.09 22:00 | buy | 1671 | 0.02 | 1.71985 | 0.00000 | 0.00000 | ||
3341 | 2008.10.09 23:00 | buy | 1672 | 0.03 | 1.70815 | 0.00000 | 0.00000 | ||
3342 | 2008.10.10 03:00 | buy | 1673 | 0.04 | 1.70340 | 0.00000 | 0.00000 | ||
3343 | 2008.10.10 04:00 | buy | 1674 | 0.05 | 1.70190 | 0.00000 | 0.00000 | ||
3344 | 2008.10.10 04:15 | close | 1674 | 0.05 | 1.70715 | 0.00000 | 0.00000 | 26.25 | 14205.20 |
3345 | 2008.10.10 04:15 | close | 1673 | 0.04 | 1.70715 | 0.00000 | 0.00000 | 15.00 | 14220.20 |
3346 | 2008.10.10 04:15 | close | 1672 | 0.03 | 1.70715 | 0.00000 | 0.00000 | -3.27 | 14216.93 |
3347 | 2008.10.10 04:15 | close | 1671 | 0.02 | 1.70715 | 0.00000 | 0.00000 | -25.58 | 14191.35 |
3348 | 2008.10.10 04:15 | close | 1670 | 0.01 | 1.70715 | 0.00000 | 0.00000 | -16.59 | 14174.75 |
3349 | 2008.10.10 05:00 | buy | 1675 | 0.01 | 1.70175 | 0.00000 | 0.00000 | ||
3350 | 2008.10.10 07:00 | buy | 1676 | 0.02 | 1.69620 | 0.00000 | 0.00000 | ||
3351 | 2008.10.10 08:00 | buy | 1677 | 0.03 | 1.68400 | 0.00000 | 0.00000 | ||
3352 | 2008.10.10 09:33 | close | 1677 | 0.03 | 1.69130 | 0.00000 | 0.00000 | 21.90 | 14196.65 |
3353 | 2008.10.10 09:33 | close | 1676 | 0.02 | 1.69130 | 0.00000 | 0.00000 | -9.80 | 14186.85 |
3354 | 2008.10.10 09:33 | close | 1675 | 0.01 | 1.69130 | 0.00000 | 0.00000 | -10.45 | 14176.40 |
3355 | 2008.10.10 10:00 | buy | 1678 | 0.01 | 1.69010 | 0.00000 | 0.00000 | ||
3356 | 2008.10.10 10:04 | close | 1678 | 0.01 | 1.69385 | 0.00000 | 0.00000 | 3.75 | 14180.15 |
3357 | 2008.10.10 23:00 | buy | 1679 | 0.01 | 1.70540 | 0.00000 | 0.00000 | ||
3358 | 2008.10.13 00:00 | close | 1679 | 0.01 | 1.71477 | 0.00000 | 0.00000 | 9.28 | 14189.43 |
3359 | 2008.10.13 01:00 | sell | 1680 | 0.01 | 1.71170 | 0.00000 | 0.00000 | ||
3360 | 2008.10.13 02:00 | sell | 1681 | 0.02 | 1.71400 | 0.00000 | 0.00000 | ||
3361 | 2008.10.13 03:45 | close | 1681 | 0.02 | 1.71210 | 0.00000 | 0.00000 | 3.80 | 14193.23 |
3362 | 2008.10.13 03:45 | close | 1680 | 0.01 | 1.71210 | 0.00000 | 0.00000 | -0.40 | 14192.83 |
3363 | 2008.10.13 04:00 | sell | 1682 | 0.01 | 1.71020 | 0.00000 | 0.00000 | ||
3364 | 2008.10.13 04:18 | close | 1682 | 0.01 | 1.70700 | 0.00000 | 0.00000 | 3.20 | 14196.03 |
3365 | 2008.10.13 19:00 | sell | 1683 | 0.01 | 1.73860 | 0.00000 | 0.00000 | ||
3366 | 2008.10.13 19:12 | close | 1683 | 0.01 | 1.73530 | 0.00000 | 0.00000 | 3.30 | 14199.33 |
3367 | 2008.10.13 20:00 | sell | 1684 | 0.01 | 1.73020 | 0.00000 | 0.00000 | ||
3368 | 2008.10.13 20:30 | close | 1684 | 0.01 | 1.72675 | 0.00000 | 0.00000 | 3.45 | 14202.78 |
3369 | 2008.10.14 06:00 | sell | 1685 | 0.01 | 1.74905 | 0.00000 | 0.00000 | ||
3370 | 2008.10.14 07:00 | sell | 1686 | 0.02 | 1.75505 | 0.00000 | 0.00000 | ||
3371 | 2008.10.14 07:31 | close | 1686 | 0.02 | 1.75225 | 0.00000 | 0.00000 | 5.60 | 14208.38 |
3372 | 2008.10.14 07:31 | close | 1685 | 0.01 | 1.75225 | 0.00000 | 0.00000 | -3.20 | 14205.18 |
3373 | 2008.10.14 08:00 | sell | 1687 | 0.01 | 1.75295 | 0.00000 | 0.00000 | ||
3374 | 2008.10.14 09:14 | close | 1687 | 0.01 | 1.74945 | 0.00000 | 0.00000 | 3.50 | 14208.68 |
3375 | 2008.10.15 01:00 | buy | 1688 | 0.01 | 1.74155 | 0.00000 | 0.00000 | ||
3376 | 2008.10.15 01:09 | close | 1688 | 0.01 | 1.74475 | 0.00000 | 0.00000 | 3.20 | 14211.88 |
3377 | 2008.10.15 15:00 | sell | 1689 | 0.01 | 1.75440 | 0.00000 | 0.00000 | ||
3378 | 2008.10.15 17:51 | close | 1689 | 0.01 | 1.75075 | 0.00000 | 0.00000 | 3.65 | 14215.53 |
3379 | 2008.10.16 02:00 | buy | 1690 | 0.01 | 1.71865 | 0.00000 | 0.00000 | ||
3380 | 2008.10.16 03:06 | close | 1690 | 0.01 | 1.72160 | 0.00000 | 0.00000 | 2.95 | 14218.48 |
3381 | 2008.10.16 04:00 | buy | 1691 | 0.01 | 1.72740 | 0.00000 | 0.00000 | ||
3382 | 2008.10.16 05:00 | close | 1691 | 0.01 | 1.72990 | 0.00000 | 0.00000 | 2.50 | 14220.98 |
3383 | 2008.10.20 10:00 | buy | 1692 | 0.01 | 1.74960 | 0.00000 | 0.00000 | ||
3384 | 2008.10.20 11:00 | buy | 1693 | 0.03 | 1.74745 | 0.00000 | 0.00000 | ||
3385 | 2008.10.20 11:00 | sell | 1694 | 0.01 | 1.74725 | 0.00000 | 0.00000 | ||
3386 | 2008.10.20 12:16 | close | 1693 | 0.03 | 1.75055 | 0.00000 | 0.00000 | 9.30 | 14230.28 |
3387 | 2008.10.20 12:16 | close | 1692 | 0.01 | 1.75055 | 0.00000 | 0.00000 | 0.95 | 14231.23 |
3388 | 2008.10.20 13:00 | sell | 1695 | 0.02 | 1.74970 | 0.00000 | 0.00000 | ||
3389 | 2008.10.20 13:10 | close | 1695 | 0.02 | 1.74755 | 0.00000 | 0.00000 | 4.30 | 14235.53 |
3390 | 2008.10.20 13:10 | close | 1694 | 0.01 | 1.74755 | 0.00000 | 0.00000 | -0.30 | 14235.23 |
3391 | 2008.10.20 14:00 | sell | 1696 | 0.01 | 1.74185 | 0.00000 | 0.00000 | ||
3392 | 2008.10.20 14:16 | close | 1696 | 0.01 | 1.73820 | 0.00000 | 0.00000 | 3.65 | 14238.88 |
3393 | 2008.10.20 21:00 | buy | 1697 | 0.01 | 1.71320 | 0.00000 | 0.00000 | ||
3394 | 2008.10.20 22:00 | buy | 1698 | 0.02 | 1.71220 | 0.00000 | 0.00000 | ||
3395 | 2008.10.20 22:43 | close | 1698 | 0.02 | 1.71405 | 0.00000 | 0.00000 | 3.70 | 14242.58 |
3396 | 2008.10.20 22:43 | close | 1697 | 0.01 | 1.71405 | 0.00000 | 0.00000 | 0.85 | 14243.43 |
3397 | 2008.10.20 23:00 | buy | 1699 | 0.01 | 1.71625 | 0.00000 | 0.00000 | ||
3398 | 2008.10.21 00:00 | buy | 1700 | 0.02 | 1.71550 | 0.00000 | 0.00000 | ||
3399 | 2008.10.21 00:13 | close | 1700 | 0.02 | 1.71710 | 0.00000 | 0.00000 | 3.20 | 14246.63 |
3400 | 2008.10.21 00:13 | close | 1699 | 0.01 | 1.71710 | 0.00000 | 0.00000 | 0.76 | 14247.39 |
3401 | 2008.10.21 13:00 | buy | 1701 | 0.01 | 1.70735 | 0.00000 | 0.00000 | ||
3402 | 2008.10.21 14:00 | buy | 1702 | 0.02 | 1.70180 | 0.00000 | 0.00000 | ||
3403 | 2008.10.21 15:00 | buy | 1703 | 0.03 | 1.69860 | 0.00000 | 0.00000 | ||
3404 | 2008.10.21 16:00 | buy | 1704 | 0.04 | 1.69705 | 0.00000 | 0.00000 | ||
3405 | 2008.10.21 16:04 | close | 1704 | 0.04 | 1.69995 | 0.00000 | 0.00000 | 11.60 | 14258.99 |
3406 | 2008.10.21 16:04 | close | 1703 | 0.03 | 1.69995 | 0.00000 | 0.00000 | 4.05 | 14263.04 |
3407 | 2008.10.21 16:04 | close | 1702 | 0.02 | 1.69995 | 0.00000 | 0.00000 | -3.70 | 14259.34 |
3408 | 2008.10.21 16:04 | close | 1701 | 0.01 | 1.69995 | 0.00000 | 0.00000 | -7.40 | 14251.94 |
3409 | 2008.10.21 17:00 | buy | 1705 | 0.01 | 1.69805 | 0.00000 | 0.00000 | ||
3410 | 2008.10.21 17:15 | close | 1705 | 0.01 | 1.70165 | 0.00000 | 0.00000 | 3.60 | 14255.54 |
3411 | 2008.10.21 20:00 | buy | 1706 | 0.01 | 1.68645 | 0.00000 | 0.00000 | ||
3412 | 2008.10.21 20:40 | close | 1706 | 0.01 | 1.68990 | 0.00000 | 0.00000 | 3.45 | 14258.99 |
3413 | 2008.10.21 21:00 | buy | 1707 | 0.01 | 1.68910 | 0.00000 | 0.00000 | ||
3414 | 2008.10.21 21:19 | close | 1707 | 0.01 | 1.69265 | 0.00000 | 0.00000 | 3.55 | 14262.54 |
3415 | 2008.10.21 23:00 | sell | 1708 | 0.01 | 1.66980 | 0.00000 | 0.00000 | ||
3416 | 2008.10.21 23:04 | close | 1708 | 0.01 | 1.66665 | 0.00000 | 0.00000 | 3.15 | 14265.69 |
3417 | 2008.10.22 00:00 | buy | 1709 | 0.01 | 1.67095 | 0.00000 | 0.00000 | ||
3418 | 2008.10.22 01:00 | buy | 1710 | 0.02 | 1.66950 | 0.00000 | 0.00000 | ||
3419 | 2008.10.22 01:11 | close | 1710 | 0.02 | 1.67100 | 0.00000 | 0.00000 | 3.00 | 14268.69 |
3420 | 2008.10.22 01:11 | close | 1709 | 0.01 | 1.67100 | 0.00000 | 0.00000 | 0.05 | 14268.74 |
3421 | 2008.10.22 03:00 | sell | 1711 | 0.01 | 1.65240 | 0.00000 | 0.00000 | ||
3422 | 2008.10.22 04:00 | sell | 1712 | 0.03 | 1.65845 | 0.00000 | 0.00000 | ||
3423 | 2008.10.22 04:00 | buy | 1713 | 0.01 | 1.65900 | 0.00000 | 0.00000 | ||
3424 | 2008.10.22 05:00 | close | 1712 | 0.03 | 1.65655 | 0.00000 | 0.00000 | 5.70 | 14274.44 |
3425 | 2008.10.22 05:00 | close | 1711 | 0.01 | 1.65655 | 0.00000 | 0.00000 | -4.15 | 14270.29 |
3426 | 2008.10.22 05:00 | buy | 1714 | 0.02 | 1.65655 | 0.00000 | 0.00000 | ||
3427 | 2008.10.22 06:00 | buy | 1715 | 0.03 | 1.65155 | 0.00000 | 0.00000 | ||
3428 | 2008.10.22 07:00 | buy | 1716 | 0.04 | 1.64405 | 0.00000 | 0.00000 | ||
3429 | 2008.10.22 08:00 | sell | 1717 | 0.01 | 1.62890 | 0.00000 | 0.00000 | ||
3430 | 2008.10.22 08:00 | buy | 1718 | 0.05 | 1.62960 | 0.00000 | 0.00000 | ||
3431 | 2008.10.22 08:25 | close | 1717 | 0.01 | 1.62590 | 0.00000 | 0.00000 | 3.00 | 14273.29 |
3432 | 2008.10.22 09:00 | buy | 1719 | 0.06 | 1.62790 | 0.00000 | 0.00000 | ||
3433 | 2008.10.22 10:02 | close | 1719 | 0.06 | 1.63885 | 0.00000 | 0.00000 | 65.70 | 14338.99 |
3434 | 2008.10.22 10:02 | close | 1718 | 0.05 | 1.63885 | 0.00000 | 0.00000 | 46.25 | 14385.24 |
3435 | 2008.10.22 10:02 | close | 1716 | 0.04 | 1.63885 | 0.00000 | 0.00000 | -20.80 | 14364.44 |
3436 | 2008.10.22 10:02 | close | 1715 | 0.03 | 1.63885 | 0.00000 | 0.00000 | -38.10 | 14326.34 |
3437 | 2008.10.22 10:02 | close | 1714 | 0.02 | 1.63885 | 0.00000 | 0.00000 | -35.40 | 14290.94 |
3438 | 2008.10.22 10:02 | close | 1713 | 0.01 | 1.63885 | 0.00000 | 0.00000 | -20.15 | 14270.79 |
3439 | 2008.10.22 12:00 | buy | 1720 | 0.01 | 1.63925 | 0.00000 | 0.00000 | ||
3440 | 2008.10.22 13:09 | close | 1720 | 0.01 | 1.64280 | 0.00000 | 0.00000 | 3.55 | 14274.34 |
3441 | 2008.10.22 19:00 | sell | 1721 | 0.01 | 1.61695 | 0.00000 | 0.00000 | ||
3442 | 2008.10.22 20:00 | buy | 1722 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
3443 | 2008.10.22 20:00 | sell | 1723 | 0.03 | 1.63010 | 0.00000 | 0.00000 | ||
3444 | 2008.10.22 20:16 | close | 1723 | 0.03 | 1.62435 | 0.00000 | 0.00000 | 17.25 | 14291.59 |
3445 | 2008.10.22 20:16 | close | 1721 | 0.01 | 1.62435 | 0.00000 | 0.00000 | -7.40 | 14284.19 |
3446 | 2008.10.22 21:00 | buy | 1724 | 0.03 | 1.62575 | 0.00000 | 0.00000 | ||
3447 | 2008.10.22 21:20 | close | 1724 | 0.03 | 1.62930 | 0.00000 | 0.00000 | 10.65 | 14294.84 |
3448 | 2008.10.22 21:20 | close | 1722 | 0.01 | 1.62930 | 0.00000 | 0.00000 | -1.15 | 14293.69 |
3449 | 2008.10.22 22:00 | buy | 1725 | 0.01 | 1.63365 | 0.00000 | 0.00000 | ||
3450 | 2008.10.22 23:00 | buy | 1726 | 0.02 | 1.62435 | 0.00000 | 0.00000 | ||
3451 | 2008.10.22 23:12 | close | 1726 | 0.02 | 1.62880 | 0.00000 | 0.00000 | 8.90 | 14302.59 |
3452 | 2008.10.22 23:12 | close | 1725 | 0.01 | 1.62880 | 0.00000 | 0.00000 | -4.85 | 14297.74 |
3453 | 2008.10.23 18:00 | buy | 1727 | 0.01 | 1.61990 | 0.00000 | 0.00000 | ||
3454 | 2008.10.23 19:00 | buy | 1728 | 0.02 | 1.61815 | 0.00000 | 0.00000 | ||
3455 | 2008.10.23 20:00 | buy | 1729 | 0.03 | 1.60780 | 0.00000 | 0.00000 | ||
3456 | 2008.10.23 20:54 | close | 1729 | 0.03 | 1.61400 | 0.00000 | 0.00000 | 18.60 | 14316.34 |
3457 | 2008.10.23 20:54 | close | 1728 | 0.02 | 1.61400 | 0.00000 | 0.00000 | -8.30 | 14308.04 |
3458 | 2008.10.23 20:54 | close | 1727 | 0.01 | 1.61400 | 0.00000 | 0.00000 | -5.90 | 14302.14 |
3459 | 2008.10.23 21:00 | buy | 1730 | 0.01 | 1.61525 | 0.00000 | 0.00000 | ||
3460 | 2008.10.23 22:00 | buy | 1731 | 0.02 | 1.61250 | 0.00000 | 0.00000 | ||
3461 | 2008.10.23 22:47 | close | 1731 | 0.02 | 1.61495 | 0.00000 | 0.00000 | 4.90 | 14307.04 |
3462 | 2008.10.23 22:47 | close | 1730 | 0.01 | 1.61495 | 0.00000 | 0.00000 | -0.30 | 14306.74 |
3463 | 2008.10.24 02:00 | sell | 1732 | 0.01 | 1.62140 | 0.00000 | 0.00000 | ||
3464 | 2008.10.24 02:28 | close | 1732 | 0.01 | 1.61925 | 0.00000 | 0.00000 | 2.15 | 14308.89 |
3465 | 2008.10.24 08:00 | buy | 1733 | 0.01 | 1.60730 | 0.00000 | 0.00000 | ||
3466 | 2008.10.24 09:00 | buy | 1734 | 0.02 | 1.60105 | 0.00000 | 0.00000 | ||
3467 | 2008.10.24 10:00 | sell | 1735 | 0.01 | 1.58595 | 0.00000 | 0.00000 | ||
3468 | 2008.10.24 10:00 | buy | 1736 | 0.03 | 1.58605 | 0.00000 | 0.00000 | ||
3469 | 2008.10.24 11:00 | buy | 1737 | 0.04 | 1.58555 | 0.00000 | 0.00000 | ||
3470 | 2008.10.24 11:13 | close | 1735 | 0.01 | 1.58255 | 0.00000 | 0.00000 | 3.40 | 14312.29 |
3471 | 2008.10.24 12:00 | sell | 1738 | 0.01 | 1.55160 | 0.00000 | 0.00000 | ||
3472 | 2008.10.24 12:00 | buy | 1739 | 0.05 | 1.55220 | 0.00000 | 0.00000 | ||
3473 | 2008.10.24 12:02 | close | 1738 | 0.01 | 1.54835 | 0.00000 | 0.00000 | 3.25 | 14315.54 |
3474 | 2008.10.24 13:00 | buy | 1740 | 0.06 | 1.54410 | 0.00000 | 0.00000 | ||
3475 | 2008.10.24 16:45 | close | 1740 | 0.06 | 1.56825 | 0.00000 | 0.00000 | 144.90 | 14460.44 |
3476 | 2008.10.24 16:45 | close | 1739 | 0.05 | 1.56825 | 0.00000 | 0.00000 | 80.25 | 14540.69 |
3477 | 2008.10.24 16:45 | close | 1737 | 0.04 | 1.56825 | 0.00000 | 0.00000 | -69.20 | 14471.49 |
3478 | 2008.10.24 16:45 | close | 1736 | 0.03 | 1.56825 | 0.00000 | 0.00000 | -53.40 | 14418.09 |
3479 | 2008.10.24 16:45 | close | 1734 | 0.02 | 1.56825 | 0.00000 | 0.00000 | -65.60 | 14352.49 |
3480 | 2008.10.24 16:45 | close | 1733 | 0.01 | 1.56825 | 0.00000 | 0.00000 | -39.05 | 14313.44 |
3481 | 2008.10.24 17:00 | buy | 1741 | 0.01 | 1.57965 | 0.00000 | 0.00000 | ||
3482 | 2008.10.24 17:01 | close | 1741 | 0.01 | 1.58325 | 0.00000 | 0.00000 | 3.60 | 14317.04 |
3483 | 2008.10.27 01:00 | buy | 1742 | 0.01 | 1.57385 | 0.00000 | 0.00000 | ||
3484 | 2008.10.27 01:46 | close | 1742 | 0.01 | 1.57620 | 0.00000 | 0.00000 | 2.35 | 14319.39 |
3485 | 2008.10.27 02:00 | buy | 1743 | 0.01 | 1.58650 | 0.00000 | 0.00000 | ||
3486 | 2008.10.27 03:00 | buy | 1744 | 0.02 | 1.58510 | 0.00000 | 0.00000 | ||
3487 | 2008.10.27 03:00 | close | 1744 | 0.02 | 1.58570 | 0.00000 | 0.00000 | 1.20 | 14320.59 |
3488 | 2008.10.27 03:00 | close | 1743 | 0.01 | 1.58570 | 0.00000 | 0.00000 | -0.80 | 14319.79 |
3489 | 2008.10.27 04:00 | sell | 1745 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
3490 | 2008.10.27 05:00 | sell | 1746 | 0.03 | 1.57310 | 0.00000 | 0.00000 | ||
3491 | 2008.10.27 05:00 | buy | 1747 | 0.01 | 1.57325 | 0.00000 | 0.00000 | ||
3492 | 2008.10.27 05:34 | close | 1747 | 0.01 | 1.57720 | 0.00000 | 0.00000 | 3.95 | 14323.74 |
3493 | 2008.10.27 07:02 | close | 1746 | 0.03 | 1.57035 | 0.00000 | 0.00000 | 8.25 | 14331.99 |
3494 | 2008.10.27 07:02 | close | 1745 | 0.01 | 1.57035 | 0.00000 | 0.00000 | -0.25 | 14331.74 |
3495 | 2008.10.27 10:00 | sell | 1748 | 0.01 | 1.54205 | 0.00000 | 0.00000 | ||
3496 | 2008.10.27 10:33 | close | 1748 | 0.01 | 1.53885 | 0.00000 | 0.00000 | 3.20 | 14334.94 |
3497 | 2008.10.27 12:00 | buy | 1749 | 0.01 | 1.53595 | 0.00000 | 0.00000 | ||
3498 | 2008.10.27 12:39 | close | 1749 | 0.01 | 1.53940 | 0.00000 | 0.00000 | 3.45 | 14338.39 |
3499 | 2008.10.27 13:00 | buy | 1750 | 0.01 | 1.54055 | 0.00000 | 0.00000 | ||
3500 | 2008.10.27 13:10 | close | 1750 | 0.01 | 1.54405 | 0.00000 | 0.00000 | 3.50 | 14341.89 |
3501 | 2008.10.27 15:00 | buy | 1751 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
3502 | 2008.10.27 15:18 | close | 1751 | 0.01 | 1.54810 | 0.00000 | 0.00000 | 3.45 | 14345.34 |
3503 | 2008.10.27 21:00 | sell | 1752 | 0.01 | 1.56275 | 0.00000 | 0.00000 | ||
3504 | 2008.10.27 22:00 | sell | 1753 | 0.02 | 1.56625 | 0.00000 | 0.00000 | ||
3505 | 2008.10.27 22:05 | close | 1753 | 0.02 | 1.56410 | 0.00000 | 0.00000 | 4.30 | 14349.64 |
3506 | 2008.10.27 22:05 | close | 1752 | 0.01 | 1.56410 | 0.00000 | 0.00000 | -1.35 | 14348.29 |
3507 | 2008.10.27 23:00 | sell | 1754 | 0.01 | 1.55475 | 0.00000 | 0.00000 | ||
3508 | 2008.10.27 23:13 | close | 1754 | 0.01 | 1.55275 | 0.00000 | 0.00000 | 2.00 | 14350.29 |
3509 | 2008.10.28 05:00 | buy | 1755 | 0.01 | 1.55105 | 0.00000 | 0.00000 | ||
3510 | 2008.10.28 05:42 | close | 1755 | 0.01 | 1.55465 | 0.00000 | 0.00000 | 3.60 | 14353.89 |
3511 | 2008.10.28 10:00 | sell | 1756 | 0.01 | 1.55240 | 0.00000 | 0.00000 | ||
3512 | 2008.10.28 11:00 | sell | 1757 | 0.03 | 1.55715 | 0.00000 | 0.00000 | ||
3513 | 2008.10.28 11:46 | close | 1757 | 0.03 | 1.55375 | 0.00000 | 0.00000 | 10.20 | 14364.09 |
3514 | 2008.10.28 11:46 | close | 1756 | 0.01 | 1.55375 | 0.00000 | 0.00000 | -1.35 | 14362.74 |
3515 | 2008.10.28 15:00 | sell | 1758 | 0.01 | 1.57175 | 0.00000 | 0.00000 | ||
3516 | 2008.10.28 15:08 | close | 1758 | 0.01 | 1.56830 | 0.00000 | 0.00000 | 3.45 | 14366.19 |
3517 | 2008.10.28 17:00 | sell | 1759 | 0.01 | 1.55485 | 0.00000 | 0.00000 | ||
3518 | 2008.10.28 18:00 | sell | 1760 | 0.03 | 1.55895 | 0.00000 | 0.00000 | ||
3519 | 2008.10.28 18:00 | buy | 1761 | 0.01 | 1.55925 | 0.00000 | 0.00000 | ||
3520 | 2008.10.28 18:09 | close | 1761 | 0.01 | 1.56275 | 0.00000 | 0.00000 | 3.50 | 14369.69 |
3521 | 2008.10.28 18:52 | close | 1760 | 0.03 | 1.55545 | 0.00000 | 0.00000 | 10.50 | 14380.19 |
3522 | 2008.10.28 18:52 | close | 1759 | 0.01 | 1.55545 | 0.00000 | 0.00000 | -0.60 | 14379.59 |
3523 | 2008.10.28 21:00 | buy | 1762 | 0.01 | 1.57735 | 0.00000 | 0.00000 | ||
3524 | 2008.10.28 21:09 | close | 1762 | 0.01 | 1.58110 | 0.00000 | 0.00000 | 3.75 | 14383.34 |
3525 | 2008.10.29 03:00 | sell | 1763 | 0.01 | 1.60360 | 0.00000 | 0.00000 | ||
3526 | 2008.10.29 04:00 | close | 1763 | 0.01 | 1.60200 | 0.00000 | 0.00000 | 1.60 | 14384.94 |
3527 | 2008.10.29 10:00 | sell | 1764 | 0.01 | 1.60075 | 0.00000 | 0.00000 | ||
3528 | 2008.10.29 10:03 | close | 1764 | 0.01 | 1.59740 | 0.00000 | 0.00000 | 3.35 | 14388.29 |
3529 | 2008.10.29 17:00 | buy | 1765 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
3530 | 2008.10.29 18:00 | buy | 1766 | 0.03 | 1.62990 | 0.00000 | 0.00000 | ||
3531 | 2008.10.29 18:00 | sell | 1767 | 0.01 | 1.62960 | 0.00000 | 0.00000 | ||
3532 | 2008.10.29 18:00 | close | 1766 | 0.03 | 1.63305 | 0.00000 | 0.00000 | 9.45 | 14397.74 |
3533 | 2008.10.29 18:00 | close | 1765 | 0.01 | 1.63305 | 0.00000 | 0.00000 | 1.00 | 14398.74 |
3534 | 2008.10.29 19:00 | sell | 1768 | 0.02 | 1.64030 | 0.00000 | 0.00000 | ||
3535 | 2008.10.29 20:00 | sell | 1769 | 0.03 | 1.64240 | 0.00000 | 0.00000 | ||
3536 | 2008.10.29 20:22 | close | 1769 | 0.03 | 1.63965 | 0.00000 | 0.00000 | 8.25 | 14406.99 |
3537 | 2008.10.29 20:22 | close | 1768 | 0.02 | 1.63965 | 0.00000 | 0.00000 | 1.30 | 14408.29 |
3538 | 2008.10.29 20:22 | close | 1767 | 0.01 | 1.63965 | 0.00000 | 0.00000 | -10.05 | 14398.24 |
3539 | 2008.10.29 21:00 | sell | 1770 | 0.01 | 1.63120 | 0.00000 | 0.00000 | ||
3540 | 2008.10.29 21:01 | close | 1770 | 0.01 | 1.62855 | 0.00000 | 0.00000 | 2.65 | 14400.89 |
3541 | 2008.10.29 23:00 | sell | 1771 | 0.01 | 1.63685 | 0.00000 | 0.00000 | ||
3542 | 2008.10.30 00:00 | sell | 1772 | 0.02 | 1.63930 | 0.00000 | 0.00000 | ||
3543 | 2008.10.30 00:50 | close | 1772 | 0.02 | 1.63740 | 0.00000 | 0.00000 | 3.80 | 14404.69 |
3544 | 2008.10.30 00:50 | close | 1771 | 0.01 | 1.63740 | 0.00000 | 0.00000 | -0.47 | 14404.23 |
3545 | 2008.10.30 01:00 | sell | 1773 | 0.01 | 1.63548 | 0.00000 | 0.00000 | ||
3546 | 2008.10.30 02:00 | sell | 1774 | 0.02 | 1.63640 | 0.00000 | 0.00000 | ||
3547 | 2008.10.30 03:00 | sell | 1775 | 0.03 | 1.64295 | 0.00000 | 0.00000 | ||
3548 | 2008.10.30 04:00 | buy | 1776 | 0.01 | 1.65745 | 0.00000 | 0.00000 | ||
3549 | 2008.10.30 04:00 | sell | 1777 | 0.04 | 1.65660 | 0.00000 | 0.00000 | ||
3550 | 2008.10.30 06:00 | close | 1776 | 0.01 | 1.65840 | 0.00000 | 0.00000 | 0.95 | 14405.18 |
3551 | 2008.10.30 06:00 | sell | 1778 | 0.05 | 1.65840 | 0.00000 | 0.00000 | ||
3552 | 2008.10.30 08:00 | sell | 1779 | 0.06 | 1.66410 | 0.00000 | 0.00000 | ||
3553 | 2008.10.30 08:15 | close | 1779 | 0.06 | 1.65425 | 0.00000 | 0.00000 | 59.10 | 14464.28 |
3554 | 2008.10.30 08:15 | close | 1778 | 0.05 | 1.65425 | 0.00000 | 0.00000 | 20.75 | 14485.03 |
3555 | 2008.10.30 08:15 | close | 1777 | 0.04 | 1.65425 | 0.00000 | 0.00000 | 9.40 | 14494.43 |
3556 | 2008.10.30 08:15 | close | 1775 | 0.03 | 1.65425 | 0.00000 | 0.00000 | -33.90 | 14460.53 |
3557 | 2008.10.30 08:15 | close | 1774 | 0.02 | 1.65425 | 0.00000 | 0.00000 | -35.70 | 14424.83 |
3558 | 2008.10.30 08:15 | close | 1773 | 0.01 | 1.65425 | 0.00000 | 0.00000 | -18.77 | 14406.06 |
3559 | 2008.10.30 09:00 | sell | 1780 | 0.01 | 1.65810 | 0.00000 | 0.00000 | ||
3560 | 2008.10.30 10:00 | sell | 1781 | 0.02 | 1.66340 | 0.00000 | 0.00000 | ||
3561 | 2008.10.30 10:05 | close | 1781 | 0.02 | 1.66040 | 0.00000 | 0.00000 | 6.00 | 14412.06 |
3562 | 2008.10.30 10:05 | close | 1780 | 0.01 | 1.66040 | 0.00000 | 0.00000 | -2.30 | 14409.76 |
3563 | 2008.10.30 11:00 | sell | 1782 | 0.01 | 1.65915 | 0.00000 | 0.00000 | ||
3564 | 2008.10.30 11:07 | close | 1782 | 0.01 | 1.65585 | 0.00000 | 0.00000 | 3.30 | 14413.06 |
3565 | 2008.10.30 12:00 | sell | 1783 | 0.01 | 1.64510 | 0.00000 | 0.00000 | ||
3566 | 2008.10.30 13:00 | buy | 1784 | 0.01 | 1.66145 | 0.00000 | 0.00000 | ||
3567 | 2008.10.30 13:00 | sell | 1785 | 0.03 | 1.66120 | 0.00000 | 0.00000 | ||
3568 | 2008.10.30 13:18 | close | 1785 | 0.03 | 1.65445 | 0.00000 | 0.00000 | 20.25 | 14433.31 |
3569 | 2008.10.30 13:18 | close | 1783 | 0.01 | 1.65445 | 0.00000 | 0.00000 | -9.35 | 14423.96 |
3570 | 2008.10.30 14:00 | buy | 1786 | 0.03 | 1.64900 | 0.00000 | 0.00000 | ||
3571 | 2008.10.30 14:28 | close | 1786 | 0.03 | 1.65460 | 0.00000 | 0.00000 | 16.80 | 14440.76 |
3572 | 2008.10.30 14:28 | close | 1784 | 0.01 | 1.65460 | 0.00000 | 0.00000 | -6.85 | 14433.91 |
3573 | 2008.10.30 19:00 | buy | 1787 | 0.01 | 1.63570 | 0.00000 | 0.00000 | ||
3574 | 2008.10.30 19:09 | close | 1787 | 0.01 | 1.63915 | 0.00000 | 0.00000 | 3.45 | 14437.36 |
3575 | 2008.10.30 20:00 | buy | 1788 | 0.01 | 1.63740 | 0.00000 | 0.00000 | ||
3576 | 2008.10.30 20:23 | close | 1788 | 0.01 | 1.64085 | 0.00000 | 0.00000 | 3.45 | 14440.81 |
3577 | 2008.10.31 04:00 | buy | 1789 | 0.01 | 1.63125 | 0.00000 | 0.00000 | ||
3578 | 2008.10.31 04:10 | close | 1789 | 0.01 | 1.63440 | 0.00000 | 0.00000 | 3.15 | 14443.96 |
3579 | 2008.10.31 11:00 | buy | 1790 | 0.01 | 1.62220 | 0.00000 | 0.00000 | ||
3580 | 2008.10.31 12:00 | buy | 1791 | 0.02 | 1.61850 | 0.00000 | 0.00000 | ||
3581 | 2008.10.31 12:54 | close | 1791 | 0.02 | 1.62115 | 0.00000 | 0.00000 | 5.30 | 14449.26 |
3582 | 2008.10.31 12:54 | close | 1790 | 0.01 | 1.62115 | 0.00000 | 0.00000 | -1.05 | 14448.21 |
3583 | 2008.10.31 13:00 | buy | 1792 | 0.01 | 1.62045 | 0.00000 | 0.00000 | ||
3584 | 2008.10.31 13:05 | close | 1792 | 0.01 | 1.62395 | 0.00000 | 0.00000 | 3.50 | 14451.71 |
3585 | 2008.11.03 07:00 | sell | 1793 | 0.01 | 1.62295 | 0.00000 | 0.00000 | ||
3586 | 2008.11.03 08:00 | sell | 1794 | 0.02 | 1.62990 | 0.00000 | 0.00000 | ||
3587 | 2008.11.03 09:00 | sell | 1795 | 0.03 | 1.63420 | 0.00000 | 0.00000 | ||
3588 | 2008.11.03 09:57 | close | 1795 | 0.03 | 1.63010 | 0.00000 | 0.00000 | 12.30 | 14464.01 |
3589 | 2008.11.03 09:57 | close | 1794 | 0.02 | 1.63010 | 0.00000 | 0.00000 | -0.40 | 14463.61 |
3590 | 2008.11.03 09:57 | close | 1793 | 0.01 | 1.63010 | 0.00000 | 0.00000 | -7.15 | 14456.46 |
3591 | 2008.11.03 10:00 | sell | 1796 | 0.01 | 1.62900 | 0.00000 | 0.00000 | ||
3592 | 2008.11.03 10:24 | close | 1796 | 0.01 | 1.62585 | 0.00000 | 0.00000 | 3.15 | 14459.61 |
3593 | 2008.11.03 19:00 | buy | 1797 | 0.01 | 1.58555 | 0.00000 | 0.00000 | ||
3594 | 2008.11.03 20:00 | buy | 1798 | 0.02 | 1.58220 | 0.00000 | 0.00000 | ||
3595 | 2008.11.03 20:13 | close | 1798 | 0.02 | 1.58470 | 0.00000 | 0.00000 | 5.00 | 14464.61 |
3596 | 2008.11.03 20:13 | close | 1797 | 0.01 | 1.58470 | 0.00000 | 0.00000 | -0.85 | 14463.76 |
3597 | 2008.11.03 22:00 | buy | 1799 | 0.01 | 1.58235 | 0.00000 | 0.00000 | ||
3598 | 2008.11.04 00:00 | buy | 1800 | 0.02 | 1.58190 | 0.00000 | 0.00000 | ||
3599 | 2008.11.04 01:00 | buy | 1801 | 0.03 | 1.57350 | 0.00000 | 0.00000 | ||
3600 | 2008.11.04 02:02 | close | 1801 | 0.03 | 1.57820 | 0.00000 | 0.00000 | 14.10 | 14477.86 |
3601 | 2008.11.04 02:02 | close | 1800 | 0.02 | 1.57820 | 0.00000 | 0.00000 | -7.40 | 14470.46 |
3602 | 2008.11.04 02:02 | close | 1799 | 0.01 | 1.57820 | 0.00000 | 0.00000 | -4.24 | 14466.21 |
3603 | 2008.11.04 08:00 | buy | 1802 | 0.01 | 1.56715 | 0.00000 | 0.00000 | ||
3604 | 2008.11.04 08:15 | close | 1802 | 0.01 | 1.57040 | 0.00000 | 0.00000 | 3.25 | 14469.46 |
3605 | 2008.11.04 16:00 | sell | 1803 | 0.01 | 1.59210 | 0.00000 | 0.00000 | ||
3606 | 2008.11.04 17:00 | sell | 1804 | 0.02 | 1.59450 | 0.00000 | 0.00000 | ||
3607 | 2008.11.04 17:03 | close | 1804 | 0.02 | 1.59235 | 0.00000 | 0.00000 | 4.30 | 14473.76 |
3608 | 2008.11.04 17:03 | close | 1803 | 0.01 | 1.59235 | 0.00000 | 0.00000 | -0.25 | 14473.51 |
3609 | 2008.11.04 20:00 | sell | 1805 | 0.01 | 1.59950 | 0.00000 | 0.00000 | ||
3610 | 2008.11.04 21:00 | sell | 1806 | 0.02 | 1.60150 | 0.00000 | 0.00000 | ||
3611 | 2008.11.04 21:22 | close | 1806 | 0.02 | 1.59930 | 0.00000 | 0.00000 | 4.40 | 14477.91 |
3612 | 2008.11.04 21:22 | close | 1805 | 0.01 | 1.59930 | 0.00000 | 0.00000 | 0.20 | 14478.11 |
3613 | 2008.11.05 08:00 | buy | 1807 | 0.01 | 1.58600 | 0.00000 | 0.00000 | ||
3614 | 2008.11.05 08:03 | close | 1807 | 0.01 | 1.58875 | 0.00000 | 0.00000 | 2.75 | 14480.86 |
3615 | 2008.11.05 11:00 | buy | 1808 | 0.01 | 1.59190 | 0.00000 | 0.00000 | ||
3616 | 2008.11.05 12:00 | buy | 1809 | 0.02 | 1.58080 | 0.00000 | 0.00000 | ||
3617 | 2008.11.05 12:25 | close | 1809 | 0.02 | 1.58575 | 0.00000 | 0.00000 | 9.90 | 14490.76 |
3618 | 2008.11.05 12:25 | close | 1808 | 0.01 | 1.58575 | 0.00000 | 0.00000 | -6.15 | 14484.61 |
3619 | 2008.11.05 14:00 | buy | 1810 | 0.01 | 1.60400 | 0.00000 | 0.00000 | ||
3620 | 2008.11.05 15:00 | buy | 1811 | 0.03 | 1.59730 | 0.00000 | 0.00000 | ||
3621 | 2008.11.05 15:00 | sell | 1812 | 0.01 | 1.59705 | 0.00000 | 0.00000 | ||
3622 | 2008.11.05 15:16 | close | 1812 | 0.01 | 1.59350 | 0.00000 | 0.00000 | 3.55 | 14488.16 |
3623 | 2008.11.05 16:05 | close | 1811 | 0.03 | 1.60155 | 0.00000 | 0.00000 | 12.75 | 14500.91 |
3624 | 2008.11.05 16:05 | close | 1810 | 0.01 | 1.60155 | 0.00000 | 0.00000 | -2.45 | 14498.46 |
3625 | 2008.11.05 18:00 | buy | 1813 | 0.01 | 1.61630 | 0.00000 | 0.00000 | ||
3626 | 2008.11.05 19:00 | buy | 1814 | 0.03 | 1.61520 | 0.00000 | 0.00000 | ||
3627 | 2008.11.05 19:00 | sell | 1815 | 0.01 | 1.61510 | 0.00000 | 0.00000 | ||
3628 | 2008.11.05 19:14 | close | 1815 | 0.01 | 1.61180 | 0.00000 | 0.00000 | 3.30 | 14501.76 |
3629 | 2008.11.05 20:00 | buy | 1816 | 0.05 | 1.60355 | 0.00000 | 0.00000 | ||
3630 | 2008.11.05 20:00 | sell | 1817 | 0.01 | 1.60320 | 0.00000 | 0.00000 | ||
3631 | 2008.11.05 20:27 | close | 1817 | 0.01 | 1.59980 | 0.00000 | 0.00000 | 3.40 | 14505.16 |
3632 | 2008.11.05 21:00 | buy | 1818 | 0.07 | 1.59665 | 0.00000 | 0.00000 | ||
3633 | 2008.11.05 23:00 | buy | 1819 | 0.09 | 1.59075 | 0.00000 | 0.00000 | ||
3634 | 2008.11.06 02:00 | buy | 1820 | 0.11 | 1.58455 | 0.00000 | 0.00000 | ||
3635 | 2008.11.06 10:23 | close | 1820 | 0.11 | 1.59475 | 0.00000 | 0.00000 | 112.20 | 14617.36 |
3636 | 2008.11.06 10:23 | close | 1819 | 0.09 | 1.59475 | 0.00000 | 0.00000 | 33.53 | 14650.89 |
3637 | 2008.11.06 10:23 | close | 1818 | 0.07 | 1.59475 | 0.00000 | 0.00000 | -15.22 | 14635.67 |
3638 | 2008.11.06 10:23 | close | 1816 | 0.05 | 1.59475 | 0.00000 | 0.00000 | -45.37 | 14590.30 |
3639 | 2008.11.06 10:23 | close | 1814 | 0.03 | 1.59475 | 0.00000 | 0.00000 | -62.17 | 14528.13 |
3640 | 2008.11.06 10:23 | close | 1813 | 0.01 | 1.59475 | 0.00000 | 0.00000 | -21.82 | 14506.30 |
3641 | 2008.11.06 12:00 | sell | 1821 | 0.01 | 1.59335 | 0.00000 | 0.00000 | ||
3642 | 2008.11.06 12:20 | close | 1821 | 0.01 | 1.58965 | 0.00000 | 0.00000 | 3.70 | 14510.00 |
3643 | 2008.11.06 22:00 | buy | 1822 | 0.01 | 1.57535 | 0.00000 | 0.00000 | ||
3644 | 2008.11.06 23:00 | buy | 1823 | 0.02 | 1.56535 | 0.00000 | 0.00000 | ||
3645 | 2008.11.07 00:00 | buy | 1824 | 0.03 | 1.56290 | 0.00000 | 0.00000 | ||
3646 | 2008.11.07 01:00 | buy | 1825 | 0.04 | 1.55710 | 0.00000 | 0.00000 | ||
3647 | 2008.11.07 03:00 | buy | 1826 | 0.05 | 1.55525 | 0.00000 | 0.00000 | ||
3648 | 2008.11.07 04:23 | close | 1826 | 0.05 | 1.56000 | 0.00000 | 0.00000 | 23.75 | 14533.75 |
3649 | 2008.11.07 04:23 | close | 1825 | 0.04 | 1.56000 | 0.00000 | 0.00000 | 11.60 | 14545.35 |
3650 | 2008.11.07 04:23 | close | 1824 | 0.03 | 1.56000 | 0.00000 | 0.00000 | -8.70 | 14536.65 |
3651 | 2008.11.07 04:23 | close | 1823 | 0.02 | 1.56000 | 0.00000 | 0.00000 | -10.88 | 14525.77 |
3652 | 2008.11.07 04:23 | close | 1822 | 0.01 | 1.56000 | 0.00000 | 0.00000 | -15.44 | 14510.33 |
3653 | 2008.11.07 05:00 | buy | 1827 | 0.01 | 1.56260 | 0.00000 | 0.00000 | ||
3654 | 2008.11.07 05:52 | close | 1827 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 3.20 | 14513.53 |
3655 | 2008.11.07 14:00 | sell | 1828 | 0.01 | 1.57270 | 0.00000 | 0.00000 | ||
3656 | 2008.11.07 15:00 | sell | 1829 | 0.02 | 1.57985 | 0.00000 | 0.00000 | ||
3657 | 2008.11.07 16:37 | close | 1829 | 0.02 | 1.57605 | 0.00000 | 0.00000 | 7.60 | 14521.13 |
3658 | 2008.11.07 16:37 | close | 1828 | 0.01 | 1.57605 | 0.00000 | 0.00000 | -3.35 | 14517.78 |
3659 | 2008.11.10 05:00 | sell | 1830 | 0.01 | 1.58550 | 0.00000 | 0.00000 | ||
3660 | 2008.11.10 05:23 | close | 1830 | 0.01 | 1.58210 | 0.00000 | 0.00000 | 3.40 | 14521.18 |
3661 | 2008.11.10 06:00 | sell | 1831 | 0.01 | 1.58270 | 0.00000 | 0.00000 | ||
3662 | 2008.11.10 07:00 | sell | 1832 | 0.02 | 1.58525 | 0.00000 | 0.00000 | ||
3663 | 2008.11.10 07:30 | close | 1832 | 0.02 | 1.58390 | 0.00000 | 0.00000 | 2.70 | 14523.88 |
3664 | 2008.11.10 07:30 | close | 1831 | 0.01 | 1.58390 | 0.00000 | 0.00000 | -1.20 | 14522.68 |
3665 | 2008.11.10 11:00 | buy | 1833 | 0.01 | 1.57715 | 0.00000 | 0.00000 | ||
3666 | 2008.11.10 12:00 | buy | 1834 | 0.02 | 1.57280 | 0.00000 | 0.00000 | ||
3667 | 2008.11.10 12:38 | close | 1834 | 0.02 | 1.57570 | 0.00000 | 0.00000 | 5.80 | 14528.48 |
3668 | 2008.11.10 12:38 | close | 1833 | 0.01 | 1.57570 | 0.00000 | 0.00000 | -1.45 | 14527.03 |
3669 | 2008.11.10 18:00 | buy | 1835 | 0.01 | 1.56995 | 0.00000 | 0.00000 | ||
3670 | 2008.11.10 18:08 | close | 1835 | 0.01 | 1.57355 | 0.00000 | 0.00000 | 3.60 | 14530.63 |
3671 | 2008.11.10 21:00 | buy | 1836 | 0.01 | 1.56440 | 0.00000 | 0.00000 | ||
3672 | 2008.11.10 22:00 | buy | 1837 | 0.02 | 1.56015 | 0.00000 | 0.00000 | ||
3673 | 2008.11.10 23:31 | close | 1837 | 0.02 | 1.56300 | 0.00000 | 0.00000 | 5.70 | 14536.33 |
3674 | 2008.11.10 23:31 | close | 1836 | 0.01 | 1.56300 | 0.00000 | 0.00000 | -1.40 | 14534.93 |
3675 | 2008.11.11 14:00 | buy | 1838 | 0.01 | 1.55860 | 0.00000 | 0.00000 | ||
3676 | 2008.11.11 15:04 | close | 1838 | 0.01 | 1.56235 | 0.00000 | 0.00000 | 3.75 | 14538.68 |
3677 | 2008.11.11 19:00 | buy | 1839 | 0.01 | 1.54200 | 0.00000 | 0.00000 | ||
3678 | 2008.11.11 21:20 | close | 1839 | 0.01 | 1.54565 | 0.00000 | 0.00000 | 3.65 | 14542.33 |
3679 | 2008.11.12 14:00 | buy | 1840 | 0.01 | 1.52795 | 0.00000 | 0.00000 | ||
3680 | 2008.11.12 14:15 | close | 1840 | 0.01 | 1.53145 | 0.00000 | 0.00000 | 3.50 | 14545.83 |
3681 | 2008.11.12 18:00 | sell | 1841 | 0.01 | 1.50440 | 0.00000 | 0.00000 | ||
3682 | 2008.11.12 18:03 | close | 1841 | 0.01 | 1.50125 | 0.00000 | 0.00000 | 3.15 | 14548.98 |
3683 | 2008.11.12 20:00 | buy | 1842 | 0.01 | 1.50725 | 0.00000 | 0.00000 | ||
3684 | 2008.11.12 21:00 | sell | 1843 | 0.01 | 1.49385 | 0.00000 | 0.00000 | ||
3685 | 2008.11.12 21:00 | buy | 1844 | 0.02 | 1.49420 | 0.00000 | 0.00000 | ||
3686 | 2008.11.12 21:14 | close | 1843 | 0.01 | 1.49050 | 0.00000 | 0.00000 | 3.35 | 14552.33 |
3687 | 2008.11.13 01:00 | buy | 1845 | 0.03 | 1.48590 | 0.00000 | 0.00000 | ||
3688 | 2008.11.13 01:37 | close | 1845 | 0.03 | 1.49270 | 0.00000 | 0.00000 | 20.40 | 14572.73 |
3689 | 2008.11.13 01:37 | close | 1844 | 0.02 | 1.49270 | 0.00000 | 0.00000 | -3.55 | 14569.18 |
3690 | 2008.11.13 01:37 | close | 1842 | 0.01 | 1.49270 | 0.00000 | 0.00000 | -14.82 | 14554.35 |
3691 | 2008.11.13 02:00 | buy | 1846 | 0.01 | 1.48955 | 0.00000 | 0.00000 | ||
3692 | 2008.11.13 03:08 | close | 1846 | 0.01 | 1.49230 | 0.00000 | 0.00000 | 2.75 | 14557.10 |
3693 | 2008.11.13 22:00 | buy | 1847 | 0.01 | 1.46675 | 0.00000 | 0.00000 | ||
3694 | 2008.11.13 22:18 | close | 1847 | 0.01 | 1.47030 | 0.00000 | 0.00000 | 3.55 | 14560.65 |
3695 | 2008.11.13 23:00 | buy | 1848 | 0.01 | 1.48880 | 0.00000 | 0.00000 | ||
3696 | 2008.11.14 00:00 | buy | 1849 | 0.03 | 1.48460 | 0.00000 | 0.00000 | ||
3697 | 2008.11.14 01:17 | close | 1849 | 0.03 | 1.48815 | 0.00000 | 0.00000 | 10.65 | 14571.30 |
3698 | 2008.11.14 01:17 | close | 1848 | 0.01 | 1.48815 | 0.00000 | 0.00000 | -0.74 | 14570.56 |
3699 | 2008.11.14 03:00 | sell | 1850 | 0.01 | 1.48070 | 0.00000 | 0.00000 | ||
3700 | 2008.11.14 03:01 | close | 1850 | 0.01 | 1.47745 | 0.00000 | 0.00000 | 3.25 | 14573.81 |
3701 | 2008.11.14 07:00 | sell | 1851 | 0.01 | 1.48230 | 0.00000 | 0.00000 | ||
3702 | 2008.11.14 08:00 | close | 1851 | 0.01 | 1.47945 | 0.00000 | 0.00000 | 2.85 | 14576.66 |
3703 | 2008.11.14 16:00 | buy | 1852 | 0.01 | 1.47620 | 0.00000 | 0.00000 | ||
3704 | 2008.11.14 16:56 | close | 1852 | 0.01 | 1.47980 | 0.00000 | 0.00000 | 3.60 | 14580.26 |
3705 | 2008.11.14 23:00 | sell | 1853 | 0.01 | 1.47980 | 0.00000 | 0.00000 | ||
3706 | 2008.11.14 23:07 | close | 1853 | 0.01 | 1.47655 | 0.00000 | 0.00000 | 3.25 | 14583.51 |
3707 | 2008.11.17 01:00 | buy | 1854 | 0.01 | 1.46750 | 0.00000 | 0.00000 | ||
3708 | 2008.11.17 01:15 | close | 1854 | 0.01 | 1.47015 | 0.00000 | 0.00000 | 2.65 | 14586.16 |
3709 | 2008.11.17 03:00 | buy | 1855 | 0.01 | 1.46980 | 0.00000 | 0.00000 | ||
3710 | 2008.11.17 03:38 | close | 1855 | 0.01 | 1.47290 | 0.00000 | 0.00000 | 3.10 | 14589.26 |
3711 | 2008.11.17 04:00 | buy | 1856 | 0.01 | 1.47500 | 0.00000 | 0.00000 | ||
3712 | 2008.11.17 05:00 | buy | 1857 | 0.02 | 1.47095 | 0.00000 | 0.00000 | ||
3713 | 2008.11.17 05:39 | close | 1857 | 0.02 | 1.47305 | 0.00000 | 0.00000 | 4.20 | 14593.46 |
3714 | 2008.11.17 05:39 | close | 1856 | 0.01 | 1.47305 | 0.00000 | 0.00000 | -1.95 | 14591.51 |
3715 | 2008.11.17 11:00 | buy | 1858 | 0.01 | 1.48530 | 0.00000 | 0.00000 | ||
3716 | 2008.11.17 11:22 | close | 1858 | 0.01 | 1.48905 | 0.00000 | 0.00000 | 3.75 | 14595.26 |
3717 | 2008.11.17 13:00 | sell | 1859 | 0.01 | 1.49150 | 0.00000 | 0.00000 | ||
3718 | 2008.11.17 16:00 | sell | 1860 | 0.02 | 1.49635 | 0.00000 | 0.00000 | ||
3719 | 2008.11.17 17:00 | sell | 1861 | 0.03 | 1.50355 | 0.00000 | 0.00000 | ||
3720 | 2008.11.17 17:58 | close | 1861 | 0.03 | 1.49865 | 0.00000 | 0.00000 | 14.70 | 14609.96 |
3721 | 2008.11.17 17:58 | close | 1860 | 0.02 | 1.49865 | 0.00000 | 0.00000 | -4.60 | 14605.36 |
3722 | 2008.11.17 17:58 | close | 1859 | 0.01 | 1.49865 | 0.00000 | 0.00000 | -7.15 | 14598.21 |
3723 | 2008.11.17 18:00 | sell | 1862 | 0.01 | 1.49795 | 0.00000 | 0.00000 | ||
3724 | 2008.11.17 19:00 | sell | 1863 | 0.02 | 1.50280 | 0.00000 | 0.00000 | ||
3725 | 2008.11.17 20:18 | close | 1863 | 0.02 | 1.50005 | 0.00000 | 0.00000 | 5.50 | 14603.71 |
3726 | 2008.11.17 20:18 | close | 1862 | 0.01 | 1.50005 | 0.00000 | 0.00000 | -2.10 | 14601.61 |
3727 | 2008.11.18 11:00 | sell | 1864 | 0.01 | 1.50480 | 0.00000 | 0.00000 | ||
3728 | 2008.11.18 11:15 | close | 1864 | 0.01 | 1.50115 | 0.00000 | 0.00000 | 3.65 | 14605.26 |
3729 | 2008.11.19 17:00 | buy | 1865 | 0.01 | 1.52090 | 0.00000 | 0.00000 | ||
3730 | 2008.11.19 17:14 | close | 1865 | 0.01 | 1.52460 | 0.00000 | 0.00000 | 3.70 | 14608.96 |
3731 | 2008.11.19 18:00 | sell | 1866 | 0.01 | 1.51090 | 0.00000 | 0.00000 | ||
3732 | 2008.11.19 18:21 | close | 1866 | 0.01 | 1.50715 | 0.00000 | 0.00000 | 3.75 | 14612.71 |
3733 | 2008.11.20 01:00 | buy | 1867 | 0.01 | 1.49630 | 0.00000 | 0.00000 | ||
3734 | 2008.11.20 03:00 | close | 1867 | 0.01 | 1.49825 | 0.00000 | 0.00000 | 1.95 | 14614.66 |
3735 | 2008.11.20 13:00 | buy | 1868 | 0.01 | 1.48540 | 0.00000 | 0.00000 | ||
3736 | 2008.11.20 14:00 | buy | 1869 | 0.02 | 1.48440 | 0.00000 | 0.00000 | ||
3737 | 2008.11.20 14:10 | close | 1869 | 0.02 | 1.48625 | 0.00000 | 0.00000 | 3.70 | 14618.36 |
3738 | 2008.11.20 14:10 | close | 1868 | 0.01 | 1.48625 | 0.00000 | 0.00000 | 0.85 | 14619.21 |
3739 | 2008.11.21 10:00 | sell | 1870 | 0.01 | 1.48490 | 0.00000 | 0.00000 | ||
3740 | 2008.11.21 11:00 | sell | 1871 | 0.02 | 1.48565 | 0.00000 | 0.00000 | ||
3741 | 2008.11.21 12:00 | sell | 1872 | 0.03 | 1.49740 | 0.00000 | 0.00000 | ||
3742 | 2008.11.21 14:00 | sell | 1873 | 0.04 | 1.49870 | 0.00000 | 0.00000 | ||
3743 | 2008.11.21 15:00 | sell | 1874 | 0.05 | 1.49925 | 0.00000 | 0.00000 | ||
3744 | 2008.11.21 16:49 | close | 1874 | 0.05 | 1.49560 | 0.00000 | 0.00000 | 18.25 | 14637.46 |
3745 | 2008.11.21 16:49 | close | 1873 | 0.04 | 1.49560 | 0.00000 | 0.00000 | 12.40 | 14649.86 |
3746 | 2008.11.21 16:49 | close | 1872 | 0.03 | 1.49560 | 0.00000 | 0.00000 | 5.40 | 14655.26 |
3747 | 2008.11.21 16:49 | close | 1871 | 0.02 | 1.49560 | 0.00000 | 0.00000 | -19.90 | 14635.36 |
3748 | 2008.11.21 16:49 | close | 1870 | 0.01 | 1.49560 | 0.00000 | 0.00000 | -10.70 | 14624.66 |
3749 | 2008.11.21 18:00 | sell | 1875 | 0.01 | 1.47850 | 0.00000 | 0.00000 | ||
3750 | 2008.11.21 18:05 | close | 1875 | 0.01 | 1.47470 | 0.00000 | 0.00000 | 3.80 | 14628.46 |
3751 | 2008.11.24 02:00 | sell | 1876 | 0.01 | 1.49255 | 0.00000 | 0.00000 | ||
3752 | 2008.11.24 02:10 | close | 1876 | 0.01 | 1.48900 | 0.00000 | 0.00000 | 3.55 | 14632.01 |
3753 | 2008.11.24 20:00 | sell | 1877 | 0.01 | 1.51650 | 0.00000 | 0.00000 | ||
3754 | 2008.11.24 21:01 | close | 1877 | 0.01 | 1.51295 | 0.00000 | 0.00000 | 3.55 | 14635.56 |
3755 | 2008.11.24 22:00 | sell | 1878 | 0.01 | 1.51140 | 0.00000 | 0.00000 | ||
3756 | 2008.11.24 23:00 | sell | 1879 | 0.02 | 1.51485 | 0.00000 | 0.00000 | ||
3757 | 2008.11.25 00:00 | sell | 1880 | 0.03 | 1.51820 | 0.00000 | 0.00000 | ||
3758 | 2008.11.25 01:38 | close | 1880 | 0.03 | 1.51540 | 0.00000 | 0.00000 | 8.40 | 14643.96 |
3759 | 2008.11.25 01:38 | close | 1879 | 0.02 | 1.51540 | 0.00000 | 0.00000 | -1.04 | 14642.92 |
3760 | 2008.11.25 01:38 | close | 1878 | 0.01 | 1.51540 | 0.00000 | 0.00000 | -3.97 | 14638.95 |
3761 | 2008.11.25 16:00 | buy | 1881 | 0.01 | 1.52190 | 0.00000 | 0.00000 | ||
3762 | 2008.11.25 16:07 | close | 1881 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 3.90 | 14642.85 |
3763 | 2008.11.25 20:00 | sell | 1882 | 0.01 | 1.53385 | 0.00000 | 0.00000 | ||
3764 | 2008.11.25 21:00 | sell | 1883 | 0.02 | 1.54400 | 0.00000 | 0.00000 | ||
3765 | 2008.11.25 21:15 | close | 1883 | 0.02 | 1.53920 | 0.00000 | 0.00000 | 9.60 | 14652.45 |
3766 | 2008.11.25 21:15 | close | 1882 | 0.01 | 1.53920 | 0.00000 | 0.00000 | -5.35 | 14647.10 |
3767 | 2008.11.26 00:00 | sell | 1884 | 0.01 | 1.54710 | 0.00000 | 0.00000 | ||
3768 | 2008.11.26 01:02 | close | 1884 | 0.01 | 1.54390 | 0.00000 | 0.00000 | 3.20 | 14650.30 |
3769 | 2008.11.26 16:00 | buy | 1885 | 0.01 | 1.53470 | 0.00000 | 0.00000 | ||
3770 | 2008.11.26 17:18 | close | 1885 | 0.01 | 1.53850 | 0.00000 | 0.00000 | 3.80 | 14654.10 |
3771 | 2008.11.26 19:00 | sell | 1886 | 0.01 | 1.52180 | 0.00000 | 0.00000 | ||
3772 | 2008.11.26 20:00 | sell | 1887 | 0.03 | 1.52920 | 0.00000 | 0.00000 | ||
3773 | 2008.11.26 20:00 | buy | 1888 | 0.01 | 1.52930 | 0.00000 | 0.00000 | ||
3774 | 2008.11.26 21:00 | buy | 1889 | 0.02 | 1.52740 | 0.00000 | 0.00000 | ||
3775 | 2008.11.26 21:06 | close | 1889 | 0.02 | 1.52950 | 0.00000 | 0.00000 | 4.20 | 14658.30 |
3776 | 2008.11.26 21:06 | close | 1888 | 0.01 | 1.52950 | 0.00000 | 0.00000 | 0.20 | 14658.50 |
3777 | 2008.11.26 22:00 | sell | 1890 | 0.05 | 1.53485 | 0.00000 | 0.00000 | ||
3778 | 2008.11.27 09:00 | sell | 1891 | 0.07 | 1.54285 | 0.00000 | 0.00000 | ||
3779 | 2008.11.27 09:21 | close | 1891 | 0.07 | 1.53550 | 0.00000 | 0.00000 | 51.45 | 14709.95 |
3780 | 2008.11.27 09:21 | close | 1890 | 0.05 | 1.53550 | 0.00000 | 0.00000 | -2.83 | 14707.12 |
3781 | 2008.11.27 09:21 | close | 1887 | 0.03 | 1.53550 | 0.00000 | 0.00000 | -18.65 | 14688.47 |
3782 | 2008.11.27 09:21 | close | 1886 | 0.01 | 1.53550 | 0.00000 | 0.00000 | -13.62 | 14674.85 |
3783 | 2008.11.27 14:00 | sell | 1892 | 0.01 | 1.54310 | 0.00000 | 0.00000 | ||
3784 | 2008.11.27 16:00 | sell | 1893 | 0.02 | 1.54500 | 0.00000 | 0.00000 | ||
3785 | 2008.11.27 16:21 | close | 1893 | 0.02 | 1.54310 | 0.00000 | 0.00000 | 3.80 | 14678.65 |
3786 | 2008.11.27 16:21 | close | 1892 | 0.01 | 1.54310 | 0.00000 | 0.00000 | 0.00 | 14678.65 |
3787 | 2008.11.28 16:00 | buy | 1894 | 0.01 | 1.53525 | 0.00000 | 0.00000 | ||
3788 | 2008.11.28 17:00 | buy | 1895 | 0.02 | 1.52985 | 0.00000 | 0.00000 | ||
3789 | 2008.11.28 17:38 | close | 1895 | 0.02 | 1.53325 | 0.00000 | 0.00000 | 6.80 | 14685.45 |
3790 | 2008.11.28 17:38 | close | 1894 | 0.01 | 1.53325 | 0.00000 | 0.00000 | -2.00 | 14683.45 |
3791 | 2008.12.01 14:00 | buy | 1896 | 0.01 | 1.50475 | 0.00000 | 0.00000 | ||
3792 | 2008.12.01 15:00 | buy | 1897 | 0.02 | 1.49910 | 0.00000 | 0.00000 | ||
3793 | 2008.12.01 16:00 | buy | 1898 | 0.03 | 1.49640 | 0.00000 | 0.00000 | ||
3794 | 2008.12.01 17:00 | buy | 1899 | 0.04 | 1.49255 | 0.00000 | 0.00000 | ||
3795 | 2008.12.01 18:00 | buy | 1900 | 0.05 | 1.48395 | 0.00000 | 0.00000 | ||
3796 | 2008.12.01 21:54 | close | 1900 | 0.05 | 1.49245 | 0.00000 | 0.00000 | 42.50 | 14725.95 |
3797 | 2008.12.01 21:54 | close | 1899 | 0.04 | 1.49245 | 0.00000 | 0.00000 | -0.40 | 14725.55 |
3798 | 2008.12.01 21:54 | close | 1898 | 0.03 | 1.49245 | 0.00000 | 0.00000 | -11.85 | 14713.70 |
3799 | 2008.12.01 21:54 | close | 1897 | 0.02 | 1.49245 | 0.00000 | 0.00000 | -13.30 | 14700.40 |
3800 | 2008.12.01 21:54 | close | 1896 | 0.01 | 1.49245 | 0.00000 | 0.00000 | -12.30 | 14688.10 |
3801 | 2008.12.02 12:00 | buy | 1901 | 0.01 | 1.48480 | 0.00000 | 0.00000 | ||
3802 | 2008.12.02 13:00 | buy | 1902 | 0.02 | 1.47990 | 0.00000 | 0.00000 | ||
3803 | 2008.12.02 14:02 | close | 1902 | 0.02 | 1.48290 | 0.00000 | 0.00000 | 6.00 | 14694.10 |
3804 | 2008.12.02 14:02 | close | 1901 | 0.01 | 1.48290 | 0.00000 | 0.00000 | -1.90 | 14692.20 |
3805 | 2008.12.02 15:00 | buy | 1903 | 0.01 | 1.49900 | 0.00000 | 0.00000 | ||
3806 | 2008.12.02 15:17 | close | 1903 | 0.01 | 1.50275 | 0.00000 | 0.00000 | 3.75 | 14695.95 |
3807 | 2008.12.02 17:00 | sell | 1904 | 0.01 | 1.50045 | 0.00000 | 0.00000 | ||
3808 | 2008.12.02 17:43 | close | 1904 | 0.01 | 1.49690 | 0.00000 | 0.00000 | 3.55 | 14699.50 |
3809 | 2008.12.02 18:00 | sell | 1905 | 0.01 | 1.49360 | 0.00000 | 0.00000 | ||
3810 | 2008.12.02 18:14 | close | 1905 | 0.01 | 1.48990 | 0.00000 | 0.00000 | 3.70 | 14703.20 |
3811 | 2008.12.03 11:00 | sell | 1906 | 0.01 | 1.47710 | 0.00000 | 0.00000 | ||
3812 | 2008.12.03 11:15 | close | 1906 | 0.01 | 1.47360 | 0.00000 | 0.00000 | 3.50 | 14706.70 |
3813 | 2008.12.03 13:00 | buy | 1907 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
3814 | 2008.12.03 13:31 | close | 1907 | 0.01 | 1.47725 | 0.00000 | 0.00000 | 3.85 | 14710.55 |
3815 | 2008.12.03 14:00 | buy | 1908 | 0.01 | 1.47425 | 0.00000 | 0.00000 | ||
3816 | 2008.12.03 14:55 | close | 1908 | 0.01 | 1.47780 | 0.00000 | 0.00000 | 3.55 | 14714.10 |
3817 | 2008.12.03 15:00 | buy | 1909 | 0.01 | 1.47705 | 0.00000 | 0.00000 | ||
3818 | 2008.12.03 17:00 | buy | 1910 | 0.02 | 1.47540 | 0.00000 | 0.00000 | ||
3819 | 2008.12.03 17:06 | close | 1910 | 0.02 | 1.47730 | 0.00000 | 0.00000 | 3.80 | 14717.90 |
3820 | 2008.12.03 17:06 | close | 1909 | 0.01 | 1.47730 | 0.00000 | 0.00000 | 0.25 | 14718.15 |
3821 | 2008.12.04 11:00 | sell | 1911 | 0.01 | 1.45210 | 0.00000 | 0.00000 | ||
3822 | 2008.12.04 11:02 | close | 1911 | 0.01 | 1.44885 | 0.00000 | 0.00000 | 3.25 | 14721.40 |
3823 | 2008.12.04 12:00 | buy | 1912 | 0.01 | 1.45420 | 0.00000 | 0.00000 | ||
3824 | 2008.12.04 13:00 | buy | 1913 | 0.02 | 1.45068 | 0.00000 | 0.00000 | ||
3825 | 2008.12.04 13:25 | close | 1913 | 0.02 | 1.45340 | 0.00000 | 0.00000 | 5.44 | 14726.84 |
3826 | 2008.12.04 13:25 | close | 1912 | 0.01 | 1.45340 | 0.00000 | 0.00000 | -0.80 | 14726.04 |
3827 | 2008.12.04 14:00 | buy | 1914 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
3828 | 2008.12.04 14:00 | close | 1914 | 0.01 | 1.46005 | 0.00000 | 0.00000 | 2.25 | 14728.29 |
3829 | 2008.12.04 15:00 | buy | 1915 | 0.01 | 1.46380 | 0.00000 | 0.00000 | ||
3830 | 2008.12.04 16:00 | buy | 1916 | 0.02 | 1.45875 | 0.00000 | 0.00000 | ||
3831 | 2008.12.04 16:18 | close | 1916 | 0.02 | 1.46190 | 0.00000 | 0.00000 | 6.30 | 14734.59 |
3832 | 2008.12.04 16:18 | close | 1915 | 0.01 | 1.46190 | 0.00000 | 0.00000 | -1.90 | 14732.69 |
3833 | 2008.12.04 20:00 | sell | 1917 | 0.01 | 1.47510 | 0.00000 | 0.00000 | ||
3834 | 2008.12.04 21:00 | sell | 1918 | 0.02 | 1.47740 | 0.00000 | 0.00000 | ||
3835 | 2008.12.04 21:45 | close | 1918 | 0.02 | 1.47535 | 0.00000 | 0.00000 | 4.10 | 14736.79 |
3836 | 2008.12.04 21:45 | close | 1917 | 0.01 | 1.47535 | 0.00000 | 0.00000 | -0.25 | 14736.54 |
3837 | 2008.12.04 22:00 | sell | 1919 | 0.01 | 1.47490 | 0.00000 | 0.00000 | ||
3838 | 2008.12.04 22:08 | close | 1919 | 0.01 | 1.47150 | 0.00000 | 0.00000 | 3.40 | 14739.94 |
3839 | 2008.12.08 00:00 | sell | 1920 | 0.01 | 1.47324 | 0.00000 | 0.00000 | ||
3840 | 2008.12.08 01:02 | close | 1920 | 0.01 | 1.47090 | 0.00000 | 0.00000 | 2.34 | 14742.28 |
3841 | 2008.12.08 12:00 | sell | 1921 | 0.01 | 1.49645 | 0.00000 | 0.00000 | ||
3842 | 2008.12.08 12:06 | close | 1921 | 0.01 | 1.49295 | 0.00000 | 0.00000 | 3.50 | 14745.78 |
3843 | 2008.12.08 13:00 | sell | 1922 | 0.01 | 1.49030 | 0.00000 | 0.00000 | ||
3844 | 2008.12.08 14:00 | sell | 1923 | 0.02 | 1.49120 | 0.00000 | 0.00000 | ||
3845 | 2008.12.08 14:25 | close | 1923 | 0.02 | 1.48950 | 0.00000 | 0.00000 | 3.40 | 14749.18 |
3846 | 2008.12.08 14:25 | close | 1922 | 0.01 | 1.48950 | 0.00000 | 0.00000 | 0.80 | 14749.98 |
3847 | 2008.12.09 18:00 | buy | 1924 | 0.01 | 1.48010 | 0.00000 | 0.00000 | ||
3848 | 2008.12.09 19:00 | buy | 1925 | 0.02 | 1.47770 | 0.00000 | 0.00000 | ||
3849 | 2008.12.09 19:12 | close | 1925 | 0.02 | 1.47985 | 0.00000 | 0.00000 | 4.30 | 14754.28 |
3850 | 2008.12.09 19:12 | close | 1924 | 0.01 | 1.47985 | 0.00000 | 0.00000 | -0.25 | 14754.03 |
3851 | 2008.12.11 09:00 | sell | 1926 | 0.01 | 1.49465 | 0.00000 | 0.00000 | ||
3852 | 2008.12.11 10:00 | sell | 1927 | 0.02 | 1.49625 | 0.00000 | 0.00000 | ||
3853 | 2008.12.11 10:40 | close | 1927 | 0.02 | 1.49415 | 0.00000 | 0.00000 | 4.20 | 14758.23 |
3854 | 2008.12.11 10:40 | close | 1926 | 0.01 | 1.49415 | 0.00000 | 0.00000 | 0.50 | 14758.73 |
3855 | 2008.12.11 11:00 | sell | 1928 | 0.01 | 1.49245 | 0.00000 | 0.00000 | ||
3856 | 2008.12.11 12:00 | sell | 1929 | 0.02 | 1.49475 | 0.00000 | 0.00000 | ||
3857 | 2008.12.11 13:00 | sell | 1930 | 0.03 | 1.49785 | 0.00000 | 0.00000 | ||
3858 | 2008.12.11 13:05 | close | 1930 | 0.03 | 1.49510 | 0.00000 | 0.00000 | 8.25 | 14766.98 |
3859 | 2008.12.11 13:05 | close | 1929 | 0.02 | 1.49510 | 0.00000 | 0.00000 | -0.70 | 14766.28 |
3860 | 2008.12.11 13:05 | close | 1928 | 0.01 | 1.49510 | 0.00000 | 0.00000 | -2.65 | 14763.63 |
3861 | 2008.12.11 21:00 | sell | 1931 | 0.01 | 1.50245 | 0.00000 | 0.00000 | ||
3862 | 2008.12.11 21:40 | close | 1931 | 0.01 | 1.49920 | 0.00000 | 0.00000 | 3.25 | 14766.88 |
3863 | 2008.12.12 12:00 | buy | 1932 | 0.01 | 1.49400 | 0.00000 | 0.00000 | ||
3864 | 2008.12.12 12:14 | close | 1932 | 0.01 | 1.49755 | 0.00000 | 0.00000 | 3.55 | 14770.43 |
3865 | 2008.12.15 19:00 | sell | 1933 | 0.01 | 1.52720 | 0.00000 | 0.00000 | ||
3866 | 2008.12.15 20:00 | sell | 1934 | 0.02 | 1.52905 | 0.00000 | 0.00000 | ||
3867 | 2008.12.15 20:07 | close | 1934 | 0.02 | 1.52720 | 0.00000 | 0.00000 | 3.70 | 14774.13 |
3868 | 2008.12.15 20:07 | close | 1933 | 0.01 | 1.52720 | 0.00000 | 0.00000 | 0.00 | 14774.13 |
3869 | 2008.12.15 21:00 | sell | 1935 | 0.01 | 1.52795 | 0.00000 | 0.00000 | ||
3870 | 2008.12.15 22:00 | close | 1935 | 0.01 | 1.52550 | 0.00000 | 0.00000 | 2.45 | 14776.58 |
3871 | 2008.12.16 22:00 | buy | 1936 | 0.01 | 1.54670 | 0.00000 | 0.00000 | ||
3872 | 2008.12.16 22:20 | close | 1936 | 0.01 | 1.55035 | 0.00000 | 0.00000 | 3.65 | 14780.23 |
3873 | 2008.12.16 23:00 | buy | 1937 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
3874 | 2008.12.17 00:00 | buy | 1938 | 0.03 | 1.55805 | 0.00000 | 0.00000 | ||
3875 | 2008.12.17 00:00 | sell | 1939 | 0.01 | 1.55750 | 0.00000 | 0.00000 | ||
3876 | 2008.12.17 03:00 | sell | 1940 | 0.02 | 1.55855 | 0.00000 | 0.00000 | ||
3877 | 2008.12.17 03:05 | close | 1940 | 0.02 | 1.55770 | 0.00000 | 0.00000 | 1.70 | 14781.93 |
3878 | 2008.12.17 03:05 | close | 1939 | 0.01 | 1.55770 | 0.00000 | 0.00000 | -0.20 | 14781.73 |
3879 | 2008.12.17 04:00 | close | 1938 | 0.03 | 1.56000 | 0.00000 | 0.00000 | 5.85 | 14787.58 |
3880 | 2008.12.17 04:00 | close | 1937 | 0.01 | 1.56000 | 0.00000 | 0.00000 | -3.69 | 14783.89 |
3881 | 2008.12.17 06:00 | sell | 1941 | 0.01 | 1.56125 | 0.00000 | 0.00000 | ||
3882 | 2008.12.17 07:00 | sell | 1942 | 0.02 | 1.56620 | 0.00000 | 0.00000 | ||
3883 | 2008.12.17 07:45 | close | 1942 | 0.02 | 1.56325 | 0.00000 | 0.00000 | 5.90 | 14789.79 |
3884 | 2008.12.17 07:45 | close | 1941 | 0.01 | 1.56325 | 0.00000 | 0.00000 | -2.00 | 14787.79 |
3885 | 2008.12.17 16:00 | buy | 1943 | 0.01 | 1.53995 | 0.00000 | 0.00000 | ||
3886 | 2008.12.17 16:43 | close | 1943 | 0.01 | 1.54350 | 0.00000 | 0.00000 | 3.55 | 14791.34 |
3887 | 2008.12.17 17:00 | buy | 1944 | 0.01 | 1.54355 | 0.00000 | 0.00000 | ||
3888 | 2008.12.17 17:03 | close | 1944 | 0.01 | 1.54695 | 0.00000 | 0.00000 | 3.40 | 14794.74 |
3889 | 2008.12.18 01:00 | sell | 1945 | 0.01 | 1.55095 | 0.00000 | 0.00000 | ||
3890 | 2008.12.18 03:00 | sell | 1946 | 0.02 | 1.55255 | 0.00000 | 0.00000 | ||
3891 | 2008.12.18 03:12 | close | 1946 | 0.02 | 1.55050 | 0.00000 | 0.00000 | 4.10 | 14798.84 |
3892 | 2008.12.18 03:12 | close | 1945 | 0.01 | 1.55050 | 0.00000 | 0.00000 | 0.45 | 14799.29 |
3893 | 2008.12.18 12:00 | buy | 1947 | 0.01 | 1.54670 | 0.00000 | 0.00000 | ||
3894 | 2008.12.18 12:04 | close | 1947 | 0.01 | 1.55060 | 0.00000 | 0.00000 | 3.90 | 14803.19 |
3895 | 2008.12.18 18:00 | buy | 1948 | 0.01 | 1.53390 | 0.00000 | 0.00000 | ||
3896 | 2008.12.18 19:00 | sell | 1949 | 0.01 | 1.50980 | 0.00000 | 0.00000 | ||
3897 | 2008.12.18 19:00 | buy | 1950 | 0.02 | 1.51000 | 0.00000 | 0.00000 | ||
3898 | 2008.12.18 19:07 | close | 1949 | 0.01 | 1.50655 | 0.00000 | 0.00000 | 3.25 | 14806.44 |
3899 | 2008.12.18 20:00 | sell | 1951 | 0.01 | 1.49650 | 0.00000 | 0.00000 | ||
3900 | 2008.12.18 20:00 | buy | 1952 | 0.03 | 1.49695 | 0.00000 | 0.00000 | ||
3901 | 2008.12.18 21:00 | sell | 1953 | 0.03 | 1.50425 | 0.00000 | 0.00000 | ||
3902 | 2008.12.18 22:25 | close | 1953 | 0.03 | 1.49985 | 0.00000 | 0.00000 | 13.20 | 14819.64 |
3903 | 2008.12.18 22:25 | close | 1951 | 0.01 | 1.49985 | 0.00000 | 0.00000 | -3.35 | 14816.29 |
3904 | 2008.12.19 02:25 | close | 1952 | 0.03 | 1.50825 | 0.00000 | 0.00000 | 33.63 | 14849.92 |
3905 | 2008.12.19 02:25 | close | 1950 | 0.02 | 1.50825 | 0.00000 | 0.00000 | -3.68 | 14846.23 |
3906 | 2008.12.19 02:25 | close | 1948 | 0.01 | 1.50825 | 0.00000 | 0.00000 | -25.74 | 14820.49 |
3907 | 2008.12.19 06:00 | sell | 1954 | 0.01 | 1.51560 | 0.00000 | 0.00000 | ||
3908 | 2008.12.19 06:21 | close | 1954 | 0.01 | 1.51240 | 0.00000 | 0.00000 | 3.20 | 14823.69 |
3909 | 2008.12.19 15:00 | buy | 1955 | 0.01 | 1.49860 | 0.00000 | 0.00000 | ||
3910 | 2008.12.19 15:01 | close | 1955 | 0.01 | 1.50205 | 0.00000 | 0.00000 | 3.45 | 14827.14 |
3911 | 2009.01.05 23:00 | sell | 1956 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
3912 | 2009.01.06 00:00 | sell | 1957 | 0.02 | 1.47000 | 0.00000 | 0.00000 | ||
3913 | 2009.01.06 01:01 | close | 1957 | 0.02 | 1.46835 | 0.00000 | 0.00000 | 3.30 | 14830.44 |
3914 | 2009.01.06 01:01 | close | 1956 | 0.01 | 1.46835 | 0.00000 | 0.00000 | -0.72 | 14829.72 |
3915 | 2009.01.06 20:00 | buy | 1958 | 0.01 | 1.49395 | 0.00000 | 0.00000 | ||
3916 | 2009.01.06 21:00 | buy | 1959 | 0.03 | 1.48860 | 0.00000 | 0.00000 | ||
3917 | 2009.01.06 21:00 | sell | 1960 | 0.01 | 1.48825 | 0.00000 | 0.00000 | ||
3918 | 2009.01.06 21:03 | close | 1959 | 0.03 | 1.49240 | 0.00000 | 0.00000 | 11.40 | 14841.12 |
3919 | 2009.01.06 21:03 | close | 1958 | 0.01 | 1.49240 | 0.00000 | 0.00000 | -1.55 | 14839.57 |
3920 | 2009.01.06 22:00 | sell | 1961 | 0.02 | 1.49360 | 0.00000 | 0.00000 | ||
3921 | 2009.01.06 23:00 | sell | 1962 | 0.03 | 1.49555 | 0.00000 | 0.00000 | ||
3922 | 2009.01.06 23:05 | close | 1962 | 0.03 | 1.49330 | 0.00000 | 0.00000 | 6.75 | 14846.32 |
3923 | 2009.01.06 23:05 | close | 1961 | 0.02 | 1.49330 | 0.00000 | 0.00000 | 0.60 | 14846.92 |
3924 | 2009.01.06 23:05 | close | 1960 | 0.01 | 1.49330 | 0.00000 | 0.00000 | -5.05 | 14841.87 |
3925 | 2009.01.07 00:00 | sell | 1963 | 0.01 | 1.49170 | 0.00000 | 0.00000 | ||
3926 | 2009.01.07 03:00 | close | 1963 | 0.01 | 1.48915 | 0.00000 | 0.00000 | 2.55 | 14844.42 |
3927 | 2009.01.07 20:00 | sell | 1964 | 0.01 | 1.51890 | 0.00000 | 0.00000 | ||
3928 | 2009.01.07 20:13 | close | 1964 | 0.01 | 1.51525 | 0.00000 | 0.00000 | 3.65 | 14848.07 |
3929 | 2009.01.07 21:00 | sell | 1965 | 0.01 | 1.51645 | 0.00000 | 0.00000 | ||
3930 | 2009.01.07 21:24 | close | 1965 | 0.01 | 1.51305 | 0.00000 | 0.00000 | 3.40 | 14851.47 |
3931 | 2009.01.07 22:00 | sell | 1966 | 0.01 | 1.51305 | 0.00000 | 0.00000 | ||
3932 | 2009.01.07 23:00 | close | 1966 | 0.01 | 1.51085 | 0.00000 | 0.00000 | 2.20 | 14853.67 |
3933 | 2009.01.08 15:00 | buy | 1967 | 0.01 | 1.52470 | 0.00000 | 0.00000 | ||
3934 | 2009.01.08 15:31 | close | 1967 | 0.01 | 1.52825 | 0.00000 | 0.00000 | 3.55 | 14857.22 |
3935 | 2009.01.08 17:00 | sell | 1968 | 0.01 | 1.52480 | 0.00000 | 0.00000 | ||
3936 | 2009.01.08 17:01 | close | 1968 | 0.01 | 1.52120 | 0.00000 | 0.00000 | 3.60 | 14860.82 |
3937 | 2009.01.08 18:00 | sell | 1969 | 0.01 | 1.51995 | 0.00000 | 0.00000 | ||
3938 | 2009.01.08 18:36 | close | 1969 | 0.01 | 1.51635 | 0.00000 | 0.00000 | 3.60 | 14864.42 |
3939 | 2009.01.09 16:00 | sell | 1970 | 0.01 | 1.52255 | 0.00000 | 0.00000 | ||
3940 | 2009.01.09 16:33 | close | 1970 | 0.01 | 1.51915 | 0.00000 | 0.00000 | 3.40 | 14867.82 |
3941 | 2009.01.12 02:00 | buy | 1971 | 0.01 | 1.50840 | 0.00000 | 0.00000 | ||
3942 | 2009.01.12 09:00 | buy | 1972 | 0.02 | 1.50710 | 0.00000 | 0.00000 | ||
3943 | 2009.01.12 09:20 | close | 1972 | 0.02 | 1.50865 | 0.00000 | 0.00000 | 3.10 | 14870.92 |
3944 | 2009.01.12 09:20 | close | 1971 | 0.01 | 1.50865 | 0.00000 | 0.00000 | 0.25 | 14871.17 |
3945 | 2009.01.12 11:00 | sell | 1973 | 0.01 | 1.49330 | 0.00000 | 0.00000 | ||
3946 | 2009.01.12 12:00 | sell | 1974 | 0.03 | 1.49480 | 0.00000 | 0.00000 | ||
3947 | 2009.01.12 12:00 | buy | 1975 | 0.01 | 1.49490 | 0.00000 | 0.00000 | ||
3948 | 2009.01.12 12:11 | close | 1974 | 0.03 | 1.49200 | 0.00000 | 0.00000 | 8.40 | 14879.57 |
3949 | 2009.01.12 12:11 | close | 1973 | 0.01 | 1.49200 | 0.00000 | 0.00000 | 1.30 | 14880.87 |
3950 | 2009.01.12 12:47 | close | 1975 | 0.01 | 1.49860 | 0.00000 | 0.00000 | 3.70 | 14884.57 |
3951 | 2009.01.12 13:00 | buy | 1976 | 0.01 | 1.49545 | 0.00000 | 0.00000 | ||
3952 | 2009.01.12 14:13 | close | 1976 | 0.01 | 1.49920 | 0.00000 | 0.00000 | 3.75 | 14888.32 |
3953 | 2009.01.12 20:00 | buy | 1977 | 0.01 | 1.48780 | 0.00000 | 0.00000 | ||
3954 | 2009.01.12 21:00 | buy | 1978 | 0.02 | 1.48520 | 0.00000 | 0.00000 | ||
3955 | 2009.01.12 22:00 | buy | 1979 | 0.03 | 1.48450 | 0.00000 | 0.00000 | ||
3956 | 2009.01.12 23:00 | buy | 1980 | 0.04 | 1.48185 | 0.00000 | 0.00000 | ||
3957 | 2009.01.13 03:00 | buy | 1981 | 0.05 | 1.47590 | 0.00000 | 0.00000 | ||
3958 | 2009.01.13 08:00 | buy | 1982 | 0.06 | 1.47330 | 0.00000 | 0.00000 | ||
3959 | 2009.01.13 10:00 | buy | 1983 | 0.07 | 1.46790 | 0.00000 | 0.00000 | ||
3960 | 2009.01.13 13:00 | buy | 1984 | 0.08 | 1.46295 | 0.00000 | 0.00000 | ||
3961 | 2009.01.13 14:00 | buy | 1985 | 0.09 | 1.45965 | 0.00000 | 0.00000 | ||
3962 | 2009.01.13 15:00 | buy | 1986 | 0.10 | 1.45915 | 0.00000 | 0.00000 | ||
3963 | 2009.01.13 16:00 | buy | 1987 | 0.11 | 1.45540 | 0.00000 | 0.00000 | ||
3964 | 2009.01.13 19:00 | buy | 1988 | 0.12 | 1.45275 | 0.00000 | 0.00000 | ||
3965 | 2009.01.13 21:00 | buy | 1989 | 0.13 | 1.44905 | 0.00000 | 0.00000 | ||
3966 | 2009.01.13 23:00 | buy | 1990 | 0.14 | 1.44815 | 0.00000 | 0.00000 | ||
3967 | 2009.01.14 05:02 | close | 1990 | 0.14 | 1.46030 | 0.00000 | 0.00000 | 168.82 | 15057.14 |
3968 | 2009.01.14 05:02 | close | 1989 | 0.13 | 1.46030 | 0.00000 | 0.00000 | 145.06 | 15202.20 |
3969 | 2009.01.14 05:02 | close | 1988 | 0.12 | 1.46030 | 0.00000 | 0.00000 | 89.50 | 15291.70 |
3970 | 2009.01.14 05:02 | close | 1987 | 0.11 | 1.46030 | 0.00000 | 0.00000 | 52.89 | 15344.59 |
3971 | 2009.01.14 05:02 | close | 1986 | 0.10 | 1.46030 | 0.00000 | 0.00000 | 10.59 | 15355.18 |
3972 | 2009.01.14 05:02 | close | 1985 | 0.09 | 1.46030 | 0.00000 | 0.00000 | 5.03 | 15360.21 |
3973 | 2009.01.14 05:02 | close | 1984 | 0.08 | 1.46030 | 0.00000 | 0.00000 | -21.93 | 15338.27 |
3974 | 2009.01.14 05:02 | close | 1983 | 0.07 | 1.46030 | 0.00000 | 0.00000 | -53.84 | 15284.43 |
3975 | 2009.01.14 05:02 | close | 1982 | 0.06 | 1.46030 | 0.00000 | 0.00000 | -78.55 | 15205.88 |
3976 | 2009.01.14 05:02 | close | 1981 | 0.05 | 1.46030 | 0.00000 | 0.00000 | -78.46 | 15127.43 |
3977 | 2009.01.14 05:02 | close | 1980 | 0.04 | 1.46030 | 0.00000 | 0.00000 | -86.93 | 15040.50 |
3978 | 2009.01.14 05:02 | close | 1979 | 0.03 | 1.46030 | 0.00000 | 0.00000 | -73.15 | 14967.35 |
3979 | 2009.01.14 05:02 | close | 1978 | 0.02 | 1.46030 | 0.00000 | 0.00000 | -50.17 | 14917.18 |
3980 | 2009.01.14 05:02 | close | 1977 | 0.01 | 1.46030 | 0.00000 | 0.00000 | -27.68 | 14889.50 |
3981 | 2009.01.15 17:00 | sell | 1991 | 0.01 | 1.45110 | 0.00000 | 0.00000 | ||
3982 | 2009.01.15 18:00 | sell | 1992 | 0.03 | 1.45645 | 0.00000 | 0.00000 | ||
3983 | 2009.01.15 18:00 | buy | 1993 | 0.01 | 1.45670 | 0.00000 | 0.00000 | ||
3984 | 2009.01.15 18:39 | close | 1993 | 0.01 | 1.46025 | 0.00000 | 0.00000 | 3.55 | 14893.05 |
3985 | 2009.01.15 19:00 | sell | 1994 | 0.05 | 1.45980 | 0.00000 | 0.00000 | ||
3986 | 2009.01.15 21:00 | sell | 1995 | 0.07 | 1.46345 | 0.00000 | 0.00000 | ||
3987 | 2009.01.16 02:00 | sell | 1996 | 0.09 | 1.46660 | 0.00000 | 0.00000 | ||
3988 | 2009.01.16 04:00 | sell | 1997 | 0.11 | 1.47685 | 0.00000 | 0.00000 | ||
3989 | 2009.01.16 08:00 | sell | 1998 | 0.13 | 1.48390 | 0.00000 | 0.00000 | ||
3990 | 2009.01.16 12:00 | sell | 1999 | 0.15 | 1.49265 | 0.00000 | 0.00000 | ||
3991 | 2009.01.16 18:56 | close | 1999 | 0.15 | 1.47625 | 0.00000 | 0.00000 | 246.00 | 15139.05 |
3992 | 2009.01.16 18:56 | close | 1998 | 0.13 | 1.47625 | 0.00000 | 0.00000 | 99.45 | 15238.50 |
3993 | 2009.01.16 18:56 | close | 1997 | 0.11 | 1.47625 | 0.00000 | 0.00000 | 6.60 | 15245.10 |
3994 | 2009.01.16 18:56 | close | 1996 | 0.09 | 1.47625 | 0.00000 | 0.00000 | -86.85 | 15158.25 |
3995 | 2009.01.16 18:56 | close | 1995 | 0.07 | 1.47625 | 0.00000 | 0.00000 | -89.40 | 15068.84 |
3996 | 2009.01.16 18:56 | close | 1994 | 0.05 | 1.47625 | 0.00000 | 0.00000 | -82.11 | 14986.73 |
3997 | 2009.01.16 18:56 | close | 1992 | 0.03 | 1.47625 | 0.00000 | 0.00000 | -59.32 | 14927.42 |
3998 | 2009.01.16 18:56 | close | 1991 | 0.01 | 1.47625 | 0.00000 | 0.00000 | -25.12 | 14902.30 |
3999 | 2009.01.19 03:00 | sell | 2000 | 0.01 | 1.48235 | 0.00000 | 0.00000 | ||
4000 | 2009.01.19 05:00 | sell | 2001 | 0.02 | 1.48580 | 0.00000 | 0.00000 | ||
4001 | 2009.01.19 06:00 | sell | 2002 | 0.03 | 1.48910 | 0.00000 | 0.00000 | ||
4002 | 2009.01.19 06:58 | close | 2002 | 0.03 | 1.48605 | 0.00000 | 0.00000 | 9.15 | 14911.45 |
4003 | 2009.01.19 06:58 | close | 2001 | 0.02 | 1.48605 | 0.00000 | 0.00000 | -0.50 | 14910.95 |
4004 | 2009.01.19 06:58 | close | 2000 | 0.01 | 1.48605 | 0.00000 | 0.00000 | -3.70 | 14907.25 |
4005 | 2009.01.19 07:00 | sell | 2003 | 0.01 | 1.48580 | 0.00000 | 0.00000 | ||
4006 | 2009.01.19 09:15 | close | 2003 | 0.01 | 1.48220 | 0.00000 | 0.00000 | 3.60 | 14910.85 |
4007 | 2009.01.19 10:00 | sell | 2004 | 0.01 | 1.47120 | 0.00000 | 0.00000 | ||
4008 | 2009.01.19 10:53 | close | 2004 | 0.01 | 1.46755 | 0.00000 | 0.00000 | 3.65 | 14914.50 |
4009 | 2009.01.19 12:00 | buy | 2005 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
4010 | 2009.01.19 12:16 | close | 2005 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 3.65 | 14918.15 |
4011 | 2009.01.19 18:00 | buy | 2006 | 0.01 | 1.45235 | 0.00000 | 0.00000 | ||
4012 | 2009.01.19 19:00 | buy | 2007 | 0.02 | 1.45185 | 0.00000 | 0.00000 | ||
4013 | 2009.01.19 20:00 | buy | 2008 | 0.03 | 1.44945 | 0.00000 | 0.00000 | ||
4014 | 2009.01.19 20:54 | close | 2008 | 0.03 | 1.45180 | 0.00000 | 0.00000 | 7.05 | 14925.20 |
4015 | 2009.01.19 20:54 | close | 2007 | 0.02 | 1.45180 | 0.00000 | 0.00000 | -0.10 | 14925.10 |
4016 | 2009.01.19 20:54 | close | 2006 | 0.01 | 1.45180 | 0.00000 | 0.00000 | -0.55 | 14924.55 |
4017 | 2009.01.20 02:00 | buy | 2009 | 0.01 | 1.44255 | 0.00000 | 0.00000 | ||
4018 | 2009.01.20 03:00 | sell | 2010 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
4019 | 2009.01.20 03:00 | buy | 2011 | 0.02 | 1.42695 | 0.00000 | 0.00000 | ||
4020 | 2009.01.20 04:00 | sell | 2012 | 0.03 | 1.42815 | 0.00000 | 0.00000 | ||
4021 | 2009.01.20 06:26 | close | 2012 | 0.03 | 1.42535 | 0.00000 | 0.00000 | 8.40 | 14932.95 |
4022 | 2009.01.20 06:26 | close | 2010 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 1.05 | 14934.00 |
4023 | 2009.01.20 07:00 | buy | 2013 | 0.03 | 1.41970 | 0.00000 | 0.00000 | ||
4024 | 2009.01.20 07:54 | close | 2013 | 0.03 | 1.42650 | 0.00000 | 0.00000 | 20.40 | 14954.40 |
4025 | 2009.01.20 07:54 | close | 2011 | 0.02 | 1.42650 | 0.00000 | 0.00000 | -0.90 | 14953.50 |
4026 | 2009.01.20 07:54 | close | 2009 | 0.01 | 1.42650 | 0.00000 | 0.00000 | -16.05 | 14937.45 |
4027 | 2009.01.20 08:00 | buy | 2014 | 0.01 | 1.42665 | 0.00000 | 0.00000 | ||
4028 | 2009.01.20 10:00 | sell | 2015 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
4029 | 2009.01.20 10:00 | buy | 2016 | 0.02 | 1.41210 | 0.00000 | 0.00000 | ||
4030 | 2009.01.20 10:25 | close | 2015 | 0.01 | 1.40835 | 0.00000 | 0.00000 | 3.50 | 14940.95 |
4031 | 2009.01.20 11:00 | buy | 2017 | 0.03 | 1.40405 | 0.00000 | 0.00000 | ||
4032 | 2009.01.20 12:00 | buy | 2018 | 0.04 | 1.39810 | 0.00000 | 0.00000 | ||
4033 | 2009.01.20 14:00 | buy | 2019 | 0.05 | 1.39235 | 0.00000 | 0.00000 | ||
4034 | 2009.01.20 18:49 | close | 2019 | 0.05 | 1.40155 | 0.00000 | 0.00000 | 46.00 | 14986.95 |
4035 | 2009.01.20 18:49 | close | 2018 | 0.04 | 1.40155 | 0.00000 | 0.00000 | 13.80 | 15000.75 |
4036 | 2009.01.20 18:49 | close | 2017 | 0.03 | 1.40155 | 0.00000 | 0.00000 | -7.50 | 14993.25 |
4037 | 2009.01.20 18:49 | close | 2016 | 0.02 | 1.40155 | 0.00000 | 0.00000 | -21.10 | 14972.15 |
4038 | 2009.01.20 18:49 | close | 2014 | 0.01 | 1.40155 | 0.00000 | 0.00000 | -25.10 | 14947.05 |
4039 | 2009.01.21 12:00 | buy | 2020 | 0.01 | 1.38480 | 0.00000 | 0.00000 | ||
4040 | 2009.01.21 13:00 | buy | 2021 | 0.02 | 1.37580 | 0.00000 | 0.00000 | ||
4041 | 2009.01.21 15:00 | buy | 2022 | 0.03 | 1.37400 | 0.00000 | 0.00000 | ||
4042 | 2009.01.21 15:19 | close | 2022 | 0.03 | 1.37725 | 0.00000 | 0.00000 | 9.75 | 14956.80 |
4043 | 2009.01.21 15:19 | close | 2021 | 0.02 | 1.37725 | 0.00000 | 0.00000 | 2.90 | 14959.70 |
4044 | 2009.01.21 15:19 | close | 2020 | 0.01 | 1.37725 | 0.00000 | 0.00000 | -7.55 | 14952.15 |
4045 | 2009.01.21 16:00 | buy | 2023 | 0.01 | 1.37800 | 0.00000 | 0.00000 | ||
4046 | 2009.01.21 16:19 | close | 2023 | 0.01 | 1.38175 | 0.00000 | 0.00000 | 3.75 | 14955.90 |
4047 | 2009.01.21 22:00 | buy | 2024 | 0.01 | 1.39190 | 0.00000 | 0.00000 | ||
4048 | 2009.01.21 22:21 | close | 2024 | 0.01 | 1.39540 | 0.00000 | 0.00000 | 3.50 | 14959.40 |
4049 | 2009.01.22 00:00 | sell | 2025 | 0.01 | 1.39495 | 0.00000 | 0.00000 | ||
4050 | 2009.01.22 01:00 | sell | 2026 | 0.02 | 1.40205 | 0.00000 | 0.00000 | ||
4051 | 2009.01.22 01:06 | close | 2026 | 0.02 | 1.39840 | 0.00000 | 0.00000 | 7.30 | 14966.70 |
4052 | 2009.01.22 01:06 | close | 2025 | 0.01 | 1.39840 | 0.00000 | 0.00000 | -3.45 | 14963.25 |
4053 | 2009.01.22 02:00 | sell | 2027 | 0.01 | 1.38730 | 0.00000 | 0.00000 | ||
4054 | 2009.01.22 02:14 | close | 2027 | 0.01 | 1.38385 | 0.00000 | 0.00000 | 3.45 | 14966.70 |
4055 | 2009.01.22 15:00 | buy | 2028 | 0.01 | 1.37565 | 0.00000 | 0.00000 | ||
4056 | 2009.01.22 15:57 | close | 2028 | 0.01 | 1.37945 | 0.00000 | 0.00000 | 3.80 | 14970.50 |
4057 | 2009.01.22 16:00 | buy | 2029 | 0.01 | 1.38175 | 0.00000 | 0.00000 | ||
4058 | 2009.01.22 17:00 | buy | 2030 | 0.02 | 1.37480 | 0.00000 | 0.00000 | ||
4059 | 2009.01.22 18:12 | close | 2030 | 0.02 | 1.37860 | 0.00000 | 0.00000 | 7.60 | 14978.10 |
4060 | 2009.01.22 18:12 | close | 2029 | 0.01 | 1.37860 | 0.00000 | 0.00000 | -3.15 | 14974.95 |
4061 | 2009.01.23 08:00 | buy | 2031 | 0.01 | 1.37695 | 0.00000 | 0.00000 | ||
4062 | 2009.01.23 10:00 | buy | 2032 | 0.02 | 1.37010 | 0.00000 | 0.00000 | ||
4063 | 2009.01.23 11:00 | buy | 2033 | 0.03 | 1.36650 | 0.00000 | 0.00000 | ||
4064 | 2009.01.23 12:00 | buy | 2034 | 0.04 | 1.35695 | 0.00000 | 0.00000 | ||
4065 | 2009.01.23 13:00 | buy | 2035 | 0.05 | 1.35580 | 0.00000 | 0.00000 | ||
4066 | 2009.01.23 15:03 | close | 2035 | 0.05 | 1.36190 | 0.00000 | 0.00000 | 30.50 | 15005.45 |
4067 | 2009.01.23 15:03 | close | 2034 | 0.04 | 1.36190 | 0.00000 | 0.00000 | 19.80 | 15025.25 |
4068 | 2009.01.23 15:03 | close | 2033 | 0.03 | 1.36190 | 0.00000 | 0.00000 | -13.80 | 15011.45 |
4069 | 2009.01.23 15:03 | close | 2032 | 0.02 | 1.36190 | 0.00000 | 0.00000 | -16.40 | 14995.05 |
4070 | 2009.01.23 15:03 | close | 2031 | 0.01 | 1.36190 | 0.00000 | 0.00000 | -15.05 | 14980.00 |
4071 | 2009.01.26 00:00 | sell | 2036 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
4072 | 2009.01.26 00:58 | close | 2036 | 0.01 | 1.36985 | 0.00000 | 0.00000 | 2.98 | 14982.98 |
4073 | 2009.01.26 05:00 | buy | 2037 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
4074 | 2009.01.26 05:06 | close | 2037 | 0.01 | 1.36700 | 0.00000 | 0.00000 | 3.05 | 14986.03 |
4075 | 2009.01.26 16:00 | sell | 2038 | 0.01 | 1.38790 | 0.00000 | 0.00000 | ||
4076 | 2009.01.26 17:00 | sell | 2039 | 0.02 | 1.39170 | 0.00000 | 0.00000 | ||
4077 | 2009.01.26 18:00 | sell | 2040 | 0.03 | 1.39365 | 0.00000 | 0.00000 | ||
4078 | 2009.01.26 18:13 | close | 2040 | 0.03 | 1.39110 | 0.00000 | 0.00000 | 7.65 | 14993.68 |
4079 | 2009.01.26 18:13 | close | 2039 | 0.02 | 1.39110 | 0.00000 | 0.00000 | 1.20 | 14994.88 |
4080 | 2009.01.26 18:13 | close | 2038 | 0.01 | 1.39110 | 0.00000 | 0.00000 | -3.20 | 14991.68 |
4081 | 2009.01.26 20:00 | sell | 2041 | 0.01 | 1.39295 | 0.00000 | 0.00000 | ||
4082 | 2009.01.26 20:12 | close | 2041 | 0.01 | 1.38955 | 0.00000 | 0.00000 | 3.40 | 14995.08 |
4083 | 2009.01.27 11:00 | sell | 2042 | 0.01 | 1.41640 | 0.00000 | 0.00000 | ||
4084 | 2009.01.27 12:24 | close | 2042 | 0.01 | 1.41300 | 0.00000 | 0.00000 | 3.40 | 14998.48 |
4085 | 2009.01.27 13:00 | sell | 2043 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
4086 | 2009.01.27 13:34 | close | 2043 | 0.01 | 1.41205 | 0.00000 | 0.00000 | 3.60 | 15002.08 |
4087 | 2009.01.28 12:00 | sell | 2044 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
4088 | 2009.01.28 14:00 | sell | 2045 | 0.02 | 1.43090 | 0.00000 | 0.00000 | ||
4089 | 2009.01.28 15:00 | sell | 2046 | 0.03 | 1.43145 | 0.00000 | 0.00000 | ||
4090 | 2009.01.28 15:03 | close | 2046 | 0.03 | 1.42985 | 0.00000 | 0.00000 | 4.80 | 15006.88 |
4091 | 2009.01.28 15:03 | close | 2045 | 0.02 | 1.42985 | 0.00000 | 0.00000 | 2.10 | 15008.98 |
4092 | 2009.01.28 15:03 | close | 2044 | 0.01 | 1.42985 | 0.00000 | 0.00000 | -2.55 | 15006.43 |
4093 | 2009.01.29 00:00 | buy | 2047 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
4094 | 2009.01.29 02:00 | buy | 2048 | 0.02 | 1.42300 | 0.00000 | 0.00000 | ||
4095 | 2009.01.29 03:00 | buy | 2049 | 0.03 | 1.41900 | 0.00000 | 0.00000 | ||
4096 | 2009.01.29 05:00 | buy | 2050 | 0.04 | 1.41760 | 0.00000 | 0.00000 | ||
4097 | 2009.01.29 06:00 | buy | 2051 | 0.05 | 1.41565 | 0.00000 | 0.00000 | ||
4098 | 2009.01.29 08:00 | buy | 2052 | 0.06 | 1.41225 | 0.00000 | 0.00000 | ||
4099 | 2009.01.29 09:00 | buy | 2053 | 0.07 | 1.41055 | 0.00000 | 0.00000 | ||
4100 | 2009.01.29 10:50 | close | 2053 | 0.07 | 1.41530 | 0.00000 | 0.00000 | 33.25 | 15039.68 |
4101 | 2009.01.29 10:50 | close | 2052 | 0.06 | 1.41530 | 0.00000 | 0.00000 | 18.30 | 15057.98 |
4102 | 2009.01.29 10:50 | close | 2051 | 0.05 | 1.41530 | 0.00000 | 0.00000 | -1.75 | 15056.23 |
4103 | 2009.01.29 10:50 | close | 2050 | 0.04 | 1.41530 | 0.00000 | 0.00000 | -9.20 | 15047.03 |
4104 | 2009.01.29 10:50 | close | 2049 | 0.03 | 1.41530 | 0.00000 | 0.00000 | -11.10 | 15035.93 |
4105 | 2009.01.29 10:50 | close | 2048 | 0.02 | 1.41530 | 0.00000 | 0.00000 | -15.40 | 15020.53 |
4106 | 2009.01.29 10:50 | close | 2047 | 0.01 | 1.41530 | 0.00000 | 0.00000 | -9.25 | 15011.28 |
4107 | 2009.01.29 13:00 | buy | 2054 | 0.01 | 1.42520 | 0.00000 | 0.00000 | ||
4108 | 2009.01.29 13:01 | close | 2054 | 0.01 | 1.42890 | 0.00000 | 0.00000 | 3.70 | 15014.98 |
4109 | 2009.01.29 15:00 | sell | 2055 | 0.01 | 1.43115 | 0.00000 | 0.00000 | ||
4110 | 2009.01.29 16:00 | sell | 2056 | 0.02 | 1.43595 | 0.00000 | 0.00000 | ||
4111 | 2009.01.29 16:12 | close | 2056 | 0.02 | 1.43320 | 0.00000 | 0.00000 | 5.50 | 15020.48 |
4112 | 2009.01.29 16:12 | close | 2055 | 0.01 | 1.43320 | 0.00000 | 0.00000 | -2.05 | 15018.43 |
4113 | 2009.01.29 17:00 | sell | 2057 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
4114 | 2009.01.29 17:15 | close | 2057 | 0.01 | 1.42440 | 0.00000 | 0.00000 | 3.55 | 15021.98 |
4115 | 2009.01.29 19:00 | sell | 2058 | 0.01 | 1.42585 | 0.00000 | 0.00000 | ||
4116 | 2009.01.29 20:00 | sell | 2059 | 0.02 | 1.42755 | 0.00000 | 0.00000 | ||
4117 | 2009.01.29 20:52 | close | 2059 | 0.02 | 1.42565 | 0.00000 | 0.00000 | 3.80 | 15025.78 |
4118 | 2009.01.29 20:52 | close | 2058 | 0.01 | 1.42565 | 0.00000 | 0.00000 | 0.20 | 15025.98 |
4119 | 2009.02.02 11:00 | buy | 2060 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
4120 | 2009.02.02 12:00 | buy | 2061 | 0.02 | 1.41945 | 0.00000 | 0.00000 | ||
4121 | 2009.02.02 12:19 | close | 2061 | 0.02 | 1.42405 | 0.00000 | 0.00000 | 9.20 | 15035.18 |
4122 | 2009.02.02 12:19 | close | 2060 | 0.01 | 1.42405 | 0.00000 | 0.00000 | -4.50 | 15030.68 |
4123 | 2009.02.02 13:00 | buy | 2062 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
4124 | 2009.02.02 14:00 | buy | 2063 | 0.02 | 1.41320 | 0.00000 | 0.00000 | ||
4125 | 2009.02.02 15:00 | buy | 2064 | 0.03 | 1.41010 | 0.00000 | 0.00000 | ||
4126 | 2009.02.02 16:26 | close | 2064 | 0.03 | 1.41425 | 0.00000 | 0.00000 | 12.45 | 15043.13 |
4127 | 2009.02.02 16:26 | close | 2063 | 0.02 | 1.41425 | 0.00000 | 0.00000 | 2.10 | 15045.23 |
4128 | 2009.02.02 16:26 | close | 2062 | 0.01 | 1.41425 | 0.00000 | 0.00000 | -9.05 | 15036.18 |
4129 | 2009.02.02 17:00 | buy | 2065 | 0.01 | 1.41460 | 0.00000 | 0.00000 | ||
4130 | 2009.02.02 17:08 | close | 2065 | 0.01 | 1.41800 | 0.00000 | 0.00000 | 3.40 | 15039.58 |
4131 | 2009.02.03 17:00 | buy | 2066 | 0.01 | 1.43165 | 0.00000 | 0.00000 | ||
4132 | 2009.02.03 17:07 | close | 2066 | 0.01 | 1.43540 | 0.00000 | 0.00000 | 3.75 | 15043.33 |
4133 | 2009.02.03 20:00 | sell | 2067 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
4134 | 2009.02.03 21:00 | sell | 2068 | 0.02 | 1.43845 | 0.00000 | 0.00000 | ||
4135 | 2009.02.03 22:00 | sell | 2069 | 0.03 | 1.44190 | 0.00000 | 0.00000 | ||
4136 | 2009.02.03 23:00 | sell | 2070 | 0.04 | 1.44645 | 0.00000 | 0.00000 | ||
4137 | 2009.02.04 02:04 | close | 2070 | 0.04 | 1.44170 | 0.00000 | 0.00000 | 19.11 | 15062.44 |
4138 | 2009.02.04 02:04 | close | 2069 | 0.03 | 1.44170 | 0.00000 | 0.00000 | 0.68 | 15063.12 |
4139 | 2009.02.04 02:04 | close | 2068 | 0.02 | 1.44170 | 0.00000 | 0.00000 | -6.44 | 15056.68 |
4140 | 2009.02.04 02:04 | close | 2067 | 0.01 | 1.44170 | 0.00000 | 0.00000 | -8.77 | 15047.91 |
4141 | 2009.02.04 19:00 | sell | 2071 | 0.01 | 1.44700 | 0.00000 | 0.00000 | ||
4142 | 2009.02.04 20:00 | sell | 2072 | 0.02 | 1.44955 | 0.00000 | 0.00000 | ||
4143 | 2009.02.04 20:13 | close | 2072 | 0.02 | 1.44710 | 0.00000 | 0.00000 | 4.90 | 15052.81 |
4144 | 2009.02.04 20:13 | close | 2071 | 0.01 | 1.44710 | 0.00000 | 0.00000 | -0.10 | 15052.71 |
4145 | 2009.02.05 16:00 | sell | 2073 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
4146 | 2009.02.05 17:00 | sell | 2074 | 0.02 | 1.46310 | 0.00000 | 0.00000 | ||
4147 | 2009.02.05 20:00 | sell | 2075 | 0.03 | 1.46455 | 0.00000 | 0.00000 | ||
4148 | 2009.02.05 20:43 | close | 2075 | 0.03 | 1.46235 | 0.00000 | 0.00000 | 6.60 | 15059.31 |
4149 | 2009.02.05 20:43 | close | 2074 | 0.02 | 1.46235 | 0.00000 | 0.00000 | 1.50 | 15060.81 |
4150 | 2009.02.05 20:43 | close | 2073 | 0.01 | 1.46235 | 0.00000 | 0.00000 | -3.75 | 15057.06 |
4151 | 2009.02.06 10:00 | buy | 2076 | 0.01 | 1.47325 | 0.00000 | 0.00000 | ||
4152 | 2009.02.06 11:00 | buy | 2077 | 0.03 | 1.47145 | 0.00000 | 0.00000 | ||
4153 | 2009.02.06 11:00 | sell | 2078 | 0.01 | 1.47130 | 0.00000 | 0.00000 | ||
4154 | 2009.02.06 11:08 | close | 2077 | 0.03 | 1.47455 | 0.00000 | 0.00000 | 9.30 | 15066.36 |
4155 | 2009.02.06 11:08 | close | 2076 | 0.01 | 1.47455 | 0.00000 | 0.00000 | 1.30 | 15067.66 |
4156 | 2009.02.06 11:29 | close | 2078 | 0.01 | 1.46775 | 0.00000 | 0.00000 | 3.55 | 15071.21 |
4157 | 2009.02.09 15:00 | sell | 2079 | 0.01 | 1.49050 | 0.00000 | 0.00000 | ||
4158 | 2009.02.09 16:00 | sell | 2080 | 0.02 | 1.49495 | 0.00000 | 0.00000 | ||
4159 | 2009.02.09 16:13 | close | 2080 | 0.02 | 1.49210 | 0.00000 | 0.00000 | 5.70 | 15076.91 |
4160 | 2009.02.09 16:13 | close | 2079 | 0.01 | 1.49210 | 0.00000 | 0.00000 | -1.60 | 15075.31 |
4161 | 2009.02.09 18:00 | sell | 2081 | 0.01 | 1.49100 | 0.00000 | 0.00000 | ||
4162 | 2009.02.09 19:00 | sell | 2082 | 0.02 | 1.49330 | 0.00000 | 0.00000 | ||
4163 | 2009.02.09 20:00 | sell | 2083 | 0.03 | 1.49475 | 0.00000 | 0.00000 | ||
4164 | 2009.02.09 20:34 | close | 2083 | 0.03 | 1.49290 | 0.00000 | 0.00000 | 5.55 | 15080.86 |
4165 | 2009.02.09 20:34 | close | 2082 | 0.02 | 1.49290 | 0.00000 | 0.00000 | 0.80 | 15081.66 |
4166 | 2009.02.09 20:34 | close | 2081 | 0.01 | 1.49290 | 0.00000 | 0.00000 | -1.90 | 15079.76 |
4167 | 2009.02.10 20:00 | buy | 2084 | 0.01 | 1.46185 | 0.00000 | 0.00000 | ||
4168 | 2009.02.10 21:00 | buy | 2085 | 0.02 | 1.44995 | 0.00000 | 0.00000 | ||
4169 | 2009.02.10 22:00 | buy | 2086 | 0.03 | 1.44850 | 0.00000 | 0.00000 | ||
4170 | 2009.02.10 23:36 | close | 2086 | 0.03 | 1.45195 | 0.00000 | 0.00000 | 10.35 | 15090.11 |
4171 | 2009.02.10 23:36 | close | 2085 | 0.02 | 1.45195 | 0.00000 | 0.00000 | 4.00 | 15094.11 |
4172 | 2009.02.10 23:36 | close | 2084 | 0.01 | 1.45195 | 0.00000 | 0.00000 | -9.90 | 15084.21 |
4173 | 2009.02.11 00:00 | buy | 2087 | 0.01 | 1.45440 | 0.00000 | 0.00000 | ||
4174 | 2009.02.11 03:00 | buy | 2088 | 0.02 | 1.44865 | 0.00000 | 0.00000 | ||
4175 | 2009.02.11 04:13 | close | 2088 | 0.02 | 1.45185 | 0.00000 | 0.00000 | 6.40 | 15090.61 |
4176 | 2009.02.11 04:13 | close | 2087 | 0.01 | 1.45185 | 0.00000 | 0.00000 | -2.55 | 15088.06 |
4177 | 2009.02.11 13:00 | sell | 2089 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
4178 | 2009.02.11 14:00 | sell | 2090 | 0.03 | 1.43530 | 0.00000 | 0.00000 | ||
4179 | 2009.02.11 14:00 | buy | 2091 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
4180 | 2009.02.11 14:48 | close | 2091 | 0.01 | 1.43925 | 0.00000 | 0.00000 | 3.80 | 15091.86 |
4181 | 2009.02.11 16:00 | sell | 2092 | 0.05 | 1.44145 | 0.00000 | 0.00000 | ||
4182 | 2009.02.11 17:00 | close | 2092 | 0.05 | 1.43785 | 0.00000 | 0.00000 | 18.00 | 15109.86 |
4183 | 2009.02.11 17:00 | close | 2090 | 0.03 | 1.43785 | 0.00000 | 0.00000 | -7.65 | 15102.21 |
4184 | 2009.02.11 17:00 | close | 2089 | 0.01 | 1.43785 | 0.00000 | 0.00000 | -3.95 | 15098.26 |
4185 | 2009.02.12 11:00 | sell | 2093 | 0.01 | 1.42065 | 0.00000 | 0.00000 | ||
4186 | 2009.02.12 12:00 | close | 2093 | 0.01 | 1.41745 | 0.00000 | 0.00000 | 3.20 | 15101.46 |
4187 | 2009.02.12 13:00 | buy | 2094 | 0.01 | 1.41935 | 0.00000 | 0.00000 | ||
4188 | 2009.02.12 14:14 | close | 2094 | 0.01 | 1.42290 | 0.00000 | 0.00000 | 3.55 | 15105.01 |
4189 | 2009.02.12 15:00 | buy | 2095 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
4190 | 2009.02.12 15:31 | close | 2095 | 0.01 | 1.42475 | 0.00000 | 0.00000 | 3.65 | 15108.66 |
4191 | 2009.02.13 07:00 | sell | 2096 | 0.01 | 1.43735 | 0.00000 | 0.00000 | ||
4192 | 2009.02.13 08:00 | sell | 2097 | 0.02 | 1.43785 | 0.00000 | 0.00000 | ||
4193 | 2009.02.13 08:57 | close | 2097 | 0.02 | 1.43625 | 0.00000 | 0.00000 | 3.20 | 15111.86 |
4194 | 2009.02.13 08:57 | close | 2096 | 0.01 | 1.43625 | 0.00000 | 0.00000 | 1.10 | 15112.96 |
4195 | 2009.02.13 13:00 | sell | 2098 | 0.01 | 1.45290 | 0.00000 | 0.00000 | ||
4196 | 2009.02.13 15:00 | close | 2098 | 0.01 | 1.45080 | 0.00000 | 0.00000 | 2.10 | 15115.06 |
4197 | 2009.02.16 01:00 | buy | 2099 | 0.01 | 1.42155 | 0.00000 | 0.00000 | ||
4198 | 2009.02.16 02:00 | close | 2099 | 0.01 | 1.42360 | 0.00000 | 0.00000 | 2.05 | 15117.11 |
4199 | 2009.02.16 04:00 | buy | 2100 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
4200 | 2009.02.16 05:00 | buy | 2101 | 0.02 | 1.42480 | 0.00000 | 0.00000 | ||
4201 | 2009.02.16 06:00 | buy | 2102 | 0.03 | 1.42400 | 0.00000 | 0.00000 | ||
4202 | 2009.02.16 07:00 | buy | 2103 | 0.04 | 1.42195 | 0.00000 | 0.00000 | ||
4203 | 2009.02.16 07:30 | close | 2103 | 0.04 | 1.42405 | 0.00000 | 0.00000 | 8.40 | 15125.51 |
4204 | 2009.02.16 07:30 | close | 2102 | 0.03 | 1.42405 | 0.00000 | 0.00000 | 0.15 | 15125.66 |
4205 | 2009.02.16 07:30 | close | 2101 | 0.02 | 1.42405 | 0.00000 | 0.00000 | -1.50 | 15124.16 |
4206 | 2009.02.16 07:30 | close | 2100 | 0.01 | 1.42405 | 0.00000 | 0.00000 | -1.85 | 15122.31 |
4207 | 2009.02.17 12:00 | buy | 2104 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
4208 | 2009.02.17 12:02 | close | 2104 | 0.01 | 1.42860 | 0.00000 | 0.00000 | 3.55 | 15125.86 |
4209 | 2009.02.18 11:00 | sell | 2105 | 0.01 | 1.41670 | 0.00000 | 0.00000 | ||
4210 | 2009.02.18 11:30 | close | 2105 | 0.01 | 1.41305 | 0.00000 | 0.00000 | 3.65 | 15129.51 |
4211 | 2009.02.19 12:00 | sell | 2106 | 0.01 | 1.43475 | 0.00000 | 0.00000 | ||
4212 | 2009.02.19 13:00 | sell | 2107 | 0.02 | 1.43555 | 0.00000 | 0.00000 | ||
4213 | 2009.02.19 14:00 | sell | 2108 | 0.03 | 1.43965 | 0.00000 | 0.00000 | ||
4214 | 2009.02.19 15:00 | sell | 2109 | 0.04 | 1.44035 | 0.00000 | 0.00000 | ||
4215 | 2009.02.19 15:25 | close | 2109 | 0.04 | 1.43800 | 0.00000 | 0.00000 | 9.40 | 15138.91 |
4216 | 2009.02.19 15:25 | close | 2108 | 0.03 | 1.43800 | 0.00000 | 0.00000 | 4.95 | 15143.86 |
4217 | 2009.02.19 15:25 | close | 2107 | 0.02 | 1.43800 | 0.00000 | 0.00000 | -4.90 | 15138.96 |
4218 | 2009.02.19 15:25 | close | 2106 | 0.01 | 1.43800 | 0.00000 | 0.00000 | -3.25 | 15135.71 |
4219 | 2009.02.19 17:00 | sell | 2110 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
4220 | 2009.02.19 17:06 | close | 2110 | 0.01 | 1.43700 | 0.00000 | 0.00000 | 3.65 | 15139.36 |
4221 | 2009.02.23 04:00 | buy | 2111 | 0.01 | 1.45105 | 0.00000 | 0.00000 | ||
4222 | 2009.02.23 04:24 | close | 2111 | 0.01 | 1.45480 | 0.00000 | 0.00000 | 3.75 | 15143.11 |
4223 | 2009.02.23 06:00 | sell | 2112 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
4224 | 2009.02.23 07:28 | close | 2112 | 0.01 | 1.44900 | 0.00000 | 0.00000 | 3.50 | 15146.61 |
4225 | 2009.02.25 15:00 | buy | 2113 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
4226 | 2009.02.25 15:23 | close | 2113 | 0.01 | 1.44200 | 0.00000 | 0.00000 | 3.75 | 15150.36 |
4227 | 2009.02.25 16:00 | buy | 2114 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
4228 | 2009.02.25 17:00 | buy | 2115 | 0.02 | 1.43215 | 0.00000 | 0.00000 | ||
4229 | 2009.02.25 18:00 | buy | 2116 | 0.03 | 1.42380 | 0.00000 | 0.00000 | ||
4230 | 2009.02.25 20:00 | buy | 2117 | 0.04 | 1.42200 | 0.00000 | 0.00000 | ||
4231 | 2009.02.25 21:00 | buy | 2118 | 0.05 | 1.42145 | 0.00000 | 0.00000 | ||
4232 | 2009.02.25 22:00 | buy | 2119 | 0.06 | 1.41965 | 0.00000 | 0.00000 | ||
4233 | 2009.02.25 22:28 | close | 2119 | 0.06 | 1.42350 | 0.00000 | 0.00000 | 23.10 | 15173.46 |
4234 | 2009.02.25 22:28 | close | 2118 | 0.05 | 1.42350 | 0.00000 | 0.00000 | 10.25 | 15183.71 |
4235 | 2009.02.25 22:28 | close | 2117 | 0.04 | 1.42350 | 0.00000 | 0.00000 | 6.00 | 15189.71 |
4236 | 2009.02.25 22:28 | close | 2116 | 0.03 | 1.42350 | 0.00000 | 0.00000 | -0.90 | 15188.81 |
4237 | 2009.02.25 22:28 | close | 2115 | 0.02 | 1.42350 | 0.00000 | 0.00000 | -17.30 | 15171.51 |
4238 | 2009.02.25 22:28 | close | 2114 | 0.01 | 1.42350 | 0.00000 | 0.00000 | -14.75 | 15156.76 |
4239 | 2009.02.25 23:00 | buy | 2120 | 0.01 | 1.42010 | 0.00000 | 0.00000 | ||
4240 | 2009.02.26 02:30 | close | 2120 | 0.01 | 1.42360 | 0.00000 | 0.00000 | 3.23 | 15159.98 |
4241 | 2009.02.26 17:00 | sell | 2121 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
4242 | 2009.02.26 18:00 | sell | 2122 | 0.02 | 1.43630 | 0.00000 | 0.00000 | ||
4243 | 2009.02.26 18:46 | close | 2122 | 0.02 | 1.43350 | 0.00000 | 0.00000 | 5.60 | 15165.58 |
4244 | 2009.02.26 18:46 | close | 2121 | 0.01 | 1.43350 | 0.00000 | 0.00000 | -1.00 | 15164.58 |
4245 | 2009.02.27 12:00 | buy | 2123 | 0.01 | 1.41895 | 0.00000 | 0.00000 | ||
4246 | 2009.02.27 15:00 | buy | 2124 | 0.02 | 1.41810 | 0.00000 | 0.00000 | ||
4247 | 2009.02.27 16:00 | buy | 2125 | 0.03 | 1.41370 | 0.00000 | 0.00000 | ||
4248 | 2009.02.27 16:24 | close | 2125 | 0.03 | 1.41690 | 0.00000 | 0.00000 | 9.60 | 15174.18 |
4249 | 2009.02.27 16:24 | close | 2124 | 0.02 | 1.41690 | 0.00000 | 0.00000 | -2.40 | 15171.78 |
4250 | 2009.02.27 16:24 | close | 2123 | 0.01 | 1.41690 | 0.00000 | 0.00000 | -2.05 | 15169.73 |
4251 | 2009.03.02 16:00 | buy | 2126 | 0.01 | 1.41065 | 0.00000 | 0.00000 | ||
4252 | 2009.03.02 17:00 | buy | 2127 | 0.02 | 1.40580 | 0.00000 | 0.00000 | ||
4253 | 2009.03.02 17:05 | close | 2127 | 0.02 | 1.40885 | 0.00000 | 0.00000 | 6.10 | 15175.83 |
4254 | 2009.03.02 17:05 | close | 2126 | 0.01 | 1.40885 | 0.00000 | 0.00000 | -1.80 | 15174.03 |
4255 | 2009.03.02 20:00 | buy | 2128 | 0.01 | 1.40260 | 0.00000 | 0.00000 | ||
4256 | 2009.03.02 22:11 | close | 2128 | 0.01 | 1.40615 | 0.00000 | 0.00000 | 3.55 | 15177.58 |
4257 | 2009.03.06 10:00 | sell | 2129 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
4258 | 2009.03.06 11:15 | close | 2129 | 0.01 | 1.42140 | 0.00000 | 0.00000 | 3.75 | 15181.33 |
4259 | 2009.03.06 18:00 | sell | 2130 | 0.01 | 1.41505 | 0.00000 | 0.00000 | ||
4260 | 2009.03.06 18:08 | close | 2130 | 0.01 | 1.41130 | 0.00000 | 0.00000 | 3.75 | 15185.08 |
4261 | 2009.03.09 16:00 | buy | 2131 | 0.01 | 1.38045 | 0.00000 | 0.00000 | ||
4262 | 2009.03.09 16:13 | close | 2131 | 0.01 | 1.38405 | 0.00000 | 0.00000 | 3.60 | 15188.68 |
4263 | 2009.03.09 19:00 | buy | 2132 | 0.01 | 1.38180 | 0.00000 | 0.00000 | ||
4264 | 2009.03.09 21:00 | buy | 2133 | 0.02 | 1.37995 | 0.00000 | 0.00000 | ||
4265 | 2009.03.09 22:00 | buy | 2134 | 0.03 | 1.37925 | 0.00000 | 0.00000 | ||
4266 | 2009.03.09 23:00 | buy | 2135 | 0.04 | 1.37775 | 0.00000 | 0.00000 | ||
4267 | 2009.03.10 02:05 | close | 2135 | 0.04 | 1.37955 | 0.00000 | 0.00000 | 6.83 | 15195.51 |
4268 | 2009.03.10 02:05 | close | 2134 | 0.03 | 1.37955 | 0.00000 | 0.00000 | 0.63 | 15196.14 |
4269 | 2009.03.10 02:05 | close | 2133 | 0.02 | 1.37955 | 0.00000 | 0.00000 | -0.98 | 15195.16 |
4270 | 2009.03.10 02:05 | close | 2132 | 0.01 | 1.37955 | 0.00000 | 0.00000 | -2.34 | 15192.82 |
4271 | 2009.03.10 22:00 | buy | 2136 | 0.01 | 1.37475 | 0.00000 | 0.00000 | ||
4272 | 2009.03.11 01:00 | close | 2136 | 0.01 | 1.37735 | 0.00000 | 0.00000 | 2.51 | 15195.32 |
4273 | 2009.03.12 12:00 | buy | 2137 | 0.01 | 1.37975 | 0.00000 | 0.00000 | ||
4274 | 2009.03.12 13:00 | buy | 2138 | 0.02 | 1.37695 | 0.00000 | 0.00000 | ||
4275 | 2009.03.12 13:57 | close | 2138 | 0.02 | 1.37920 | 0.00000 | 0.00000 | 4.50 | 15199.82 |
4276 | 2009.03.12 13:57 | close | 2137 | 0.01 | 1.37920 | 0.00000 | 0.00000 | -0.55 | 15199.27 |
4277 | 2009.03.12 17:00 | buy | 2139 | 0.01 | 1.37790 | 0.00000 | 0.00000 | ||
4278 | 2009.03.12 17:38 | close | 2139 | 0.01 | 1.38160 | 0.00000 | 0.00000 | 3.70 | 15202.97 |
4279 | 2009.03.12 23:00 | sell | 2140 | 0.01 | 1.39380 | 0.00000 | 0.00000 | ||
4280 | 2009.03.13 06:40 | close | 2140 | 0.01 | 1.39030 | 0.00000 | 0.00000 | 3.53 | 15206.50 |
4281 | 2009.03.13 12:00 | sell | 2141 | 0.01 | 1.40130 | 0.00000 | 0.00000 | ||
4282 | 2009.03.13 13:00 | sell | 2142 | 0.02 | 1.40285 | 0.00000 | 0.00000 | ||
4283 | 2009.03.13 14:19 | close | 2142 | 0.02 | 1.40070 | 0.00000 | 0.00000 | 4.30 | 15210.80 |
4284 | 2009.03.13 14:19 | close | 2141 | 0.01 | 1.40070 | 0.00000 | 0.00000 | 0.60 | 15211.40 |
4285 | 2009.03.16 14:00 | sell | 2143 | 0.01 | 1.41835 | 0.00000 | 0.00000 | ||
4286 | 2009.03.16 15:17 | close | 2143 | 0.01 | 1.41475 | 0.00000 | 0.00000 | 3.60 | 15215.00 |
4287 | 2009.03.18 15:00 | buy | 2144 | 0.01 | 1.39800 | 0.00000 | 0.00000 | ||
4288 | 2009.03.18 20:17 | close | 2144 | 0.01 | 1.40168 | 0.00000 | 0.00000 | 3.68 | 15218.68 |
4289 | 2009.03.18 21:00 | buy | 2145 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
4290 | 2009.03.18 21:08 | close | 2145 | 0.01 | 1.42580 | 0.00000 | 0.00000 | 3.45 | 15222.13 |
4291 | 2009.03.18 23:00 | sell | 2146 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
4292 | 2009.03.19 00:00 | sell | 2147 | 0.02 | 1.42995 | 0.00000 | 0.00000 | ||
4293 | 2009.03.19 00:39 | close | 2147 | 0.02 | 1.42770 | 0.00000 | 0.00000 | 4.50 | 15226.63 |
4294 | 2009.03.19 00:39 | close | 2146 | 0.01 | 1.42770 | 0.00000 | 0.00000 | -0.67 | 15225.97 |
4295 | 2009.03.19 01:00 | sell | 2148 | 0.01 | 1.42780 | 0.00000 | 0.00000 | ||
4296 | 2009.03.19 02:26 | close | 2148 | 0.01 | 1.42465 | 0.00000 | 0.00000 | 3.15 | 15229.12 |
4297 | 2009.03.19 03:00 | sell | 2149 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
4298 | 2009.03.19 04:05 | close | 2149 | 0.01 | 1.42045 | 0.00000 | 0.00000 | 3.60 | 15232.72 |
4299 | 2009.03.19 16:00 | sell | 2150 | 0.01 | 1.44910 | 0.00000 | 0.00000 | ||
4300 | 2009.03.19 17:00 | sell | 2151 | 0.02 | 1.45670 | 0.00000 | 0.00000 | ||
4301 | 2009.03.19 18:00 | sell | 2152 | 0.03 | 1.45815 | 0.00000 | 0.00000 | ||
4302 | 2009.03.19 18:11 | close | 2152 | 0.03 | 1.45530 | 0.00000 | 0.00000 | 8.55 | 15241.27 |
4303 | 2009.03.19 18:11 | close | 2151 | 0.02 | 1.45530 | 0.00000 | 0.00000 | 2.80 | 15244.07 |
4304 | 2009.03.19 18:11 | close | 2150 | 0.01 | 1.45530 | 0.00000 | 0.00000 | -6.20 | 15237.87 |
4305 | 2009.03.19 19:00 | sell | 2153 | 0.01 | 1.45465 | 0.00000 | 0.00000 | ||
4306 | 2009.03.19 20:44 | close | 2153 | 0.01 | 1.45105 | 0.00000 | 0.00000 | 3.60 | 15241.47 |
4307 | 2009.03.20 10:00 | buy | 2154 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
4308 | 2009.03.20 11:00 | buy | 2155 | 0.03 | 1.45475 | 0.00000 | 0.00000 | ||
4309 | 2009.03.20 11:00 | sell | 2156 | 0.01 | 1.45465 | 0.00000 | 0.00000 | ||
4310 | 2009.03.20 12:12 | close | 2156 | 0.01 | 1.45100 | 0.00000 | 0.00000 | 3.65 | 15245.12 |
4311 | 2009.03.20 13:00 | buy | 2157 | 0.05 | 1.44650 | 0.00000 | 0.00000 | ||
4312 | 2009.03.20 14:00 | buy | 2158 | 0.07 | 1.44130 | 0.00000 | 0.00000 | ||
4313 | 2009.03.20 15:51 | close | 2158 | 0.07 | 1.44740 | 0.00000 | 0.00000 | 42.70 | 15287.82 |
4314 | 2009.03.20 15:51 | close | 2157 | 0.05 | 1.44740 | 0.00000 | 0.00000 | 4.50 | 15292.32 |
4315 | 2009.03.20 15:51 | close | 2155 | 0.03 | 1.44740 | 0.00000 | 0.00000 | -22.05 | 15270.27 |
4316 | 2009.03.20 15:51 | close | 2154 | 0.01 | 1.44740 | 0.00000 | 0.00000 | -10.60 | 15259.67 |
4317 | 2009.03.23 11:00 | sell | 2159 | 0.01 | 1.45755 | 0.00000 | 0.00000 | ||
4318 | 2009.03.23 11:34 | close | 2159 | 0.01 | 1.45420 | 0.00000 | 0.00000 | 3.35 | 15263.02 |
4319 | 2009.03.23 18:00 | buy | 2160 | 0.01 | 1.44970 | 0.00000 | 0.00000 | ||
4320 | 2009.03.23 19:00 | buy | 2161 | 0.02 | 1.44800 | 0.00000 | 0.00000 | ||
4321 | 2009.03.23 19:07 | close | 2161 | 0.02 | 1.45020 | 0.00000 | 0.00000 | 4.40 | 15267.42 |
4322 | 2009.03.23 19:07 | close | 2160 | 0.01 | 1.45020 | 0.00000 | 0.00000 | 0.50 | 15267.92 |
4323 | 2009.03.24 04:00 | sell | 2162 | 0.01 | 1.46750 | 0.00000 | 0.00000 | ||
4324 | 2009.03.24 08:00 | sell | 2163 | 0.02 | 1.47100 | 0.00000 | 0.00000 | ||
4325 | 2009.03.24 08:45 | close | 2163 | 0.02 | 1.46850 | 0.00000 | 0.00000 | 5.00 | 15272.92 |
4326 | 2009.03.24 08:45 | close | 2162 | 0.01 | 1.46850 | 0.00000 | 0.00000 | -1.00 | 15271.92 |
4327 | 2009.03.26 18:00 | buy | 2164 | 0.01 | 1.44970 | 0.00000 | 0.00000 | ||
4328 | 2009.03.26 19:00 | buy | 2165 | 0.02 | 1.44830 | 0.00000 | 0.00000 | ||
4329 | 2009.03.26 19:09 | close | 2165 | 0.02 | 1.45040 | 0.00000 | 0.00000 | 4.20 | 15276.12 |
4330 | 2009.03.26 19:09 | close | 2164 | 0.01 | 1.45040 | 0.00000 | 0.00000 | 0.70 | 15276.82 |
4331 | 2009.03.27 14:00 | buy | 2166 | 0.01 | 1.42945 | 0.00000 | 0.00000 | ||
4332 | 2009.03.27 14:30 | close | 2166 | 0.01 | 1.43295 | 0.00000 | 0.00000 | 3.50 | 15280.32 |
4333 | 2009.03.27 15:00 | buy | 2167 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
4334 | 2009.03.27 16:00 | buy | 2168 | 0.02 | 1.43405 | 0.00000 | 0.00000 | ||
4335 | 2009.03.27 17:00 | buy | 2169 | 0.03 | 1.43250 | 0.00000 | 0.00000 | ||
4336 | 2009.03.27 17:02 | close | 2169 | 0.03 | 1.43430 | 0.00000 | 0.00000 | 5.40 | 15285.72 |
4337 | 2009.03.27 17:02 | close | 2168 | 0.02 | 1.43430 | 0.00000 | 0.00000 | 0.50 | 15286.22 |
4338 | 2009.03.27 17:02 | close | 2167 | 0.01 | 1.43430 | 0.00000 | 0.00000 | -0.75 | 15285.47 |
4339 | 2009.04.02 15:00 | sell | 2170 | 0.01 | 1.46730 | 0.00000 | 0.00000 | ||
4340 | 2009.04.02 16:00 | sell | 2171 | 0.02 | 1.47135 | 0.00000 | 0.00000 | ||
4341 | 2009.04.02 16:08 | close | 2171 | 0.02 | 1.46835 | 0.00000 | 0.00000 | 6.00 | 15291.47 |
4342 | 2009.04.02 16:08 | close | 2170 | 0.01 | 1.46835 | 0.00000 | 0.00000 | -1.05 | 15290.42 |
4343 | 2009.04.02 17:00 | sell | 2172 | 0.01 | 1.46910 | 0.00000 | 0.00000 | ||
4344 | 2009.04.02 18:00 | sell | 2173 | 0.02 | 1.47390 | 0.00000 | 0.00000 | ||
4345 | 2009.04.02 18:30 | close | 2173 | 0.02 | 1.47055 | 0.00000 | 0.00000 | 6.70 | 15297.12 |
4346 | 2009.04.02 18:30 | close | 2172 | 0.01 | 1.47055 | 0.00000 | 0.00000 | -1.45 | 15295.67 |
4347 | 2009.04.02 19:00 | sell | 2174 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
4348 | 2009.04.02 20:00 | sell | 2175 | 0.02 | 1.47230 | 0.00000 | 0.00000 | ||
4349 | 2009.04.02 21:10 | close | 2175 | 0.02 | 1.47010 | 0.00000 | 0.00000 | 4.40 | 15300.07 |
4350 | 2009.04.02 21:10 | close | 2174 | 0.01 | 1.47010 | 0.00000 | 0.00000 | -0.40 | 15299.67 |
4351 | 2009.04.06 20:00 | buy | 2176 | 0.01 | 1.47160 | 0.00000 | 0.00000 | ||
4352 | 2009.04.06 22:55 | close | 2176 | 0.01 | 1.47520 | 0.00000 | 0.00000 | 3.60 | 15303.27 |
4353 | 2009.04.15 15:00 | sell | 2177 | 0.01 | 1.49495 | 0.00000 | 0.00000 | ||
4354 | 2009.04.15 17:00 | sell | 2178 | 0.02 | 1.49550 | 0.00000 | 0.00000 | ||
4355 | 2009.04.15 18:00 | sell | 2179 | 0.03 | 1.49815 | 0.00000 | 0.00000 | ||
4356 | 2009.04.15 19:00 | sell | 2180 | 0.04 | 1.49900 | 0.00000 | 0.00000 | ||
4357 | 2009.04.15 20:00 | sell | 2181 | 0.05 | 1.50125 | 0.00000 | 0.00000 | ||
4358 | 2009.04.15 20:18 | close | 2181 | 0.05 | 1.49860 | 0.00000 | 0.00000 | 13.25 | 15316.52 |
4359 | 2009.04.15 20:18 | close | 2180 | 0.04 | 1.49860 | 0.00000 | 0.00000 | 1.60 | 15318.12 |
4360 | 2009.04.15 20:18 | close | 2179 | 0.03 | 1.49860 | 0.00000 | 0.00000 | -1.35 | 15316.77 |
4361 | 2009.04.15 20:18 | close | 2178 | 0.02 | 1.49860 | 0.00000 | 0.00000 | -6.20 | 15310.57 |
4362 | 2009.04.15 20:18 | close | 2177 | 0.01 | 1.49860 | 0.00000 | 0.00000 | -3.65 | 15306.92 |
4363 | 2009.04.16 15:00 | buy | 2182 | 0.01 | 1.48925 | 0.00000 | 0.00000 | ||
4364 | 2009.04.16 15:57 | close | 2182 | 0.01 | 1.49300 | 0.00000 | 0.00000 | 3.75 | 15310.67 |
4365 | 2009.04.20 14:00 | buy | 2183 | 0.01 | 1.45750 | 0.00000 | 0.00000 | ||
4366 | 2009.04.20 15:00 | buy | 2184 | 0.02 | 1.45650 | 0.00000 | 0.00000 | ||
4367 | 2009.04.20 15:14 | close | 2184 | 0.02 | 1.45830 | 0.00000 | 0.00000 | 3.60 | 15314.27 |
4368 | 2009.04.20 15:14 | close | 2183 | 0.01 | 1.45830 | 0.00000 | 0.00000 | 0.80 | 15315.07 |
4369 | 2009.04.21 10:00 | sell | 2185 | 0.01 | 1.44765 | 0.00000 | 0.00000 | ||
4370 | 2009.04.21 11:00 | sell | 2186 | 0.03 | 1.45435 | 0.00000 | 0.00000 | ||
4371 | 2009.04.21 16:00 | sell | 2187 | 0.05 | 1.45920 | 0.00000 | 0.00000 | ||
4372 | 2009.04.21 17:00 | sell | 2188 | 0.07 | 1.46260 | 0.00000 | 0.00000 | ||
4373 | 2009.04.21 19:00 | sell | 2189 | 0.09 | 1.46945 | 0.00000 | 0.00000 | ||
4374 | 2009.04.22 07:26 | close | 2189 | 0.09 | 1.46240 | 0.00000 | 0.00000 | 63.70 | 15378.77 |
4375 | 2009.04.22 07:26 | close | 2188 | 0.07 | 1.46240 | 0.00000 | 0.00000 | 1.60 | 15380.36 |
4376 | 2009.04.22 07:26 | close | 2187 | 0.05 | 1.46240 | 0.00000 | 0.00000 | -15.86 | 15364.50 |
4377 | 2009.04.22 07:26 | close | 2186 | 0.03 | 1.46240 | 0.00000 | 0.00000 | -24.07 | 15340.44 |
4378 | 2009.04.22 07:26 | close | 2185 | 0.01 | 1.46240 | 0.00000 | 0.00000 | -14.72 | 15325.72 |
4379 | 2009.04.22 13:00 | buy | 2190 | 0.01 | 1.45785 | 0.00000 | 0.00000 | ||
4380 | 2009.04.22 13:16 | close | 2190 | 0.01 | 1.46160 | 0.00000 | 0.00000 | 3.75 | 15329.47 |
4381 | 2009.04.22 16:00 | sell | 2191 | 0.01 | 1.44465 | 0.00000 | 0.00000 | ||
4382 | 2009.04.22 16:05 | close | 2191 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 3.65 | 15333.12 |
4383 | 2009.04.22 17:00 | buy | 2192 | 0.01 | 1.44950 | 0.00000 | 0.00000 | ||
4384 | 2009.04.22 17:16 | close | 2192 | 0.01 | 1.45295 | 0.00000 | 0.00000 | 3.45 | 15336.57 |
4385 | 2009.04.22 18:00 | buy | 2193 | 0.01 | 1.45375 | 0.00000 | 0.00000 | ||
4386 | 2009.04.22 19:00 | buy | 2194 | 0.02 | 1.44975 | 0.00000 | 0.00000 | ||
4387 | 2009.04.22 20:00 | buy | 2195 | 0.03 | 1.44830 | 0.00000 | 0.00000 | ||
4388 | 2009.04.22 21:25 | close | 2195 | 0.03 | 1.45055 | 0.00000 | 0.00000 | 6.75 | 15343.32 |
4389 | 2009.04.22 21:25 | close | 2194 | 0.02 | 1.45055 | 0.00000 | 0.00000 | 1.60 | 15344.92 |
4390 | 2009.04.22 21:25 | close | 2193 | 0.01 | 1.45055 | 0.00000 | 0.00000 | -3.20 | 15341.72 |
4391 | 2009.04.23 10:00 | sell | 2196 | 0.01 | 1.45370 | 0.00000 | 0.00000 | ||
4392 | 2009.04.23 11:00 | sell | 2197 | 0.02 | 1.45540 | 0.00000 | 0.00000 | ||
4393 | 2009.04.23 12:00 | sell | 2198 | 0.03 | 1.45725 | 0.00000 | 0.00000 | ||
4394 | 2009.04.23 12:42 | close | 2198 | 0.03 | 1.45520 | 0.00000 | 0.00000 | 6.15 | 15347.87 |
4395 | 2009.04.23 12:42 | close | 2197 | 0.02 | 1.45520 | 0.00000 | 0.00000 | 0.40 | 15348.27 |
4396 | 2009.04.23 12:42 | close | 2196 | 0.01 | 1.45520 | 0.00000 | 0.00000 | -1.50 | 15346.77 |
4397 | 2009.04.27 11:00 | buy | 2199 | 0.01 | 1.45580 | 0.00000 | 0.00000 | ||
4398 | 2009.04.27 13:49 | close | 2199 | 0.01 | 1.45950 | 0.00000 | 0.00000 | 3.70 | 15350.47 |
4399 | 2009.04.28 17:00 | sell | 2200 | 0.01 | 1.46530 | 0.00000 | 0.00000 | ||
4400 | 2009.04.28 18:49 | close | 2200 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 3.60 | 15354.07 |
4401 | 2009.04.30 12:00 | sell | 2201 | 0.01 | 1.48860 | 0.00000 | 0.00000 | ||
4402 | 2009.04.30 12:33 | close | 2201 | 0.01 | 1.48500 | 0.00000 | 0.00000 | 3.60 | 15357.67 |
4403 | 2009.04.30 18:00 | buy | 2202 | 0.01 | 1.48205 | 0.00000 | 0.00000 | ||
4404 | 2009.04.30 18:17 | close | 2202 | 0.01 | 1.48560 | 0.00000 | 0.00000 | 3.55 | 15361.22 |
4405 | 2009.05.01 15:00 | sell | 2203 | 0.01 | 1.49145 | 0.00000 | 0.00000 | ||
4406 | 2009.05.01 15:42 | close | 2203 | 0.01 | 1.48785 | 0.00000 | 0.00000 | 3.60 | 15364.82 |
4407 | 2009.05.01 16:00 | sell | 2204 | 0.01 | 1.48775 | 0.00000 | 0.00000 | ||
4408 | 2009.05.01 16:31 | close | 2204 | 0.01 | 1.48410 | 0.00000 | 0.00000 | 3.65 | 15368.47 |
4409 | 2009.05.04 15:00 | buy | 2205 | 0.01 | 1.48640 | 0.00000 | 0.00000 | ||
4410 | 2009.05.04 16:13 | close | 2205 | 0.01 | 1.48980 | 0.00000 | 0.00000 | 3.40 | 15371.87 |
4411 | 2009.05.05 17:00 | sell | 2206 | 0.01 | 1.50885 | 0.00000 | 0.00000 | ||
4412 | 2009.05.05 17:24 | close | 2206 | 0.01 | 1.50530 | 0.00000 | 0.00000 | 3.55 | 15375.42 |
4413 | 2009.05.07 22:00 | buy | 2207 | 0.01 | 1.49975 | 0.00000 | 0.00000 | ||
4414 | 2009.05.08 00:02 | close | 2207 | 0.01 | 1.50367 | 0.00000 | 0.00000 | 3.83 | 15379.24 |
4415 | 2009.05.11 00:00 | sell | 2208 | 0.01 | 1.52244 | 0.00000 | 0.00000 | ||
4416 | 2009.05.11 02:00 | close | 2208 | 0.01 | 1.52035 | 0.00000 | 0.00000 | 2.09 | 15381.33 |
4417 | 2009.05.11 14:00 | buy | 2209 | 0.01 | 1.51085 | 0.00000 | 0.00000 | ||
4418 | 2009.05.11 15:00 | buy | 2210 | 0.02 | 1.51020 | 0.00000 | 0.00000 | ||
4419 | 2009.05.11 18:16 | close | 2210 | 0.02 | 1.51185 | 0.00000 | 0.00000 | 3.30 | 15384.63 |
4420 | 2009.05.11 18:16 | close | 2209 | 0.01 | 1.51185 | 0.00000 | 0.00000 | 1.00 | 15385.63 |
4421 | 2009.05.12 14:00 | sell | 2211 | 0.01 | 1.52800 | 0.00000 | 0.00000 | ||
4422 | 2009.05.12 15:00 | sell | 2212 | 0.02 | 1.53265 | 0.00000 | 0.00000 | ||
4423 | 2009.05.12 15:55 | close | 2212 | 0.02 | 1.52970 | 0.00000 | 0.00000 | 5.90 | 15391.53 |
4424 | 2009.05.12 15:55 | close | 2211 | 0.01 | 1.52970 | 0.00000 | 0.00000 | -1.70 | 15389.83 |
4425 | 2009.05.12 16:00 | sell | 2213 | 0.01 | 1.52765 | 0.00000 | 0.00000 | ||
4426 | 2009.05.12 17:07 | close | 2213 | 0.01 | 1.52410 | 0.00000 | 0.00000 | 3.55 | 15393.38 |
4427 | 2009.05.13 13:00 | sell | 2214 | 0.01 | 1.51635 | 0.00000 | 0.00000 | ||
4428 | 2009.05.13 14:00 | buy | 2215 | 0.01 | 1.51715 | 0.00000 | 0.00000 | ||
4429 | 2009.05.13 15:00 | close | 2214 | 0.01 | 1.51460 | 0.00000 | 0.00000 | 1.75 | 15395.13 |
4430 | 2009.05.13 15:00 | buy | 2216 | 0.02 | 1.51460 | 0.00000 | 0.00000 | ||
4431 | 2009.05.13 16:00 | buy | 2217 | 0.03 | 1.51320 | 0.00000 | 0.00000 | ||
4432 | 2009.05.13 17:15 | close | 2217 | 0.03 | 1.51515 | 0.00000 | 0.00000 | 5.85 | 15400.98 |
4433 | 2009.05.13 17:15 | close | 2216 | 0.02 | 1.51515 | 0.00000 | 0.00000 | 1.10 | 15402.08 |
4434 | 2009.05.13 17:15 | close | 2215 | 0.01 | 1.51515 | 0.00000 | 0.00000 | -2.00 | 15400.08 |
4435 | 2009.05.13 18:00 | buy | 2218 | 0.01 | 1.51600 | 0.00000 | 0.00000 | ||
4436 | 2009.05.13 19:13 | close | 2218 | 0.01 | 1.51960 | 0.00000 | 0.00000 | 3.60 | 15403.68 |
4437 | 2009.05.18 16:00 | sell | 2219 | 0.01 | 1.52685 | 0.00000 | 0.00000 | ||
4438 | 2009.05.18 17:00 | sell | 2220 | 0.02 | 1.52880 | 0.00000 | 0.00000 | ||
4439 | 2009.05.18 17:13 | close | 2220 | 0.02 | 1.52660 | 0.00000 | 0.00000 | 4.40 | 15408.08 |
4440 | 2009.05.18 17:13 | close | 2219 | 0.01 | 1.52660 | 0.00000 | 0.00000 | 0.25 | 15408.33 |
4441 | 2009.05.19 13:00 | sell | 2221 | 0.01 | 1.54630 | 0.00000 | 0.00000 | ||
4442 | 2009.05.19 14:00 | sell | 2222 | 0.02 | 1.54970 | 0.00000 | 0.00000 | ||
4443 | 2009.05.19 14:35 | close | 2222 | 0.02 | 1.54720 | 0.00000 | 0.00000 | 5.00 | 15413.33 |
4444 | 2009.05.19 14:35 | close | 2221 | 0.01 | 1.54720 | 0.00000 | 0.00000 | -0.90 | 15412.43 |
4445 | 2009.05.19 15:00 | sell | 2223 | 0.01 | 1.54840 | 0.00000 | 0.00000 | ||
4446 | 2009.05.19 15:46 | close | 2223 | 0.01 | 1.54480 | 0.00000 | 0.00000 | 3.60 | 15416.03 |
4447 | 2009.05.20 17:00 | buy | 2224 | 0.01 | 1.56090 | 0.00000 | 0.00000 | ||
4448 | 2009.05.20 17:22 | close | 2224 | 0.01 | 1.56450 | 0.00000 | 0.00000 | 3.60 | 15419.63 |
4449 | 2009.05.20 23:00 | sell | 2225 | 0.01 | 1.57530 | 0.00000 | 0.00000 | ||
4450 | 2009.05.21 05:00 | sell | 2226 | 0.02 | 1.57630 | 0.00000 | 0.00000 | ||
4451 | 2009.05.21 06:00 | sell | 2227 | 0.03 | 1.58040 | 0.00000 | 0.00000 | ||
4452 | 2009.05.21 07:42 | close | 2227 | 0.03 | 1.57765 | 0.00000 | 0.00000 | 8.25 | 15427.88 |
4453 | 2009.05.21 07:42 | close | 2226 | 0.02 | 1.57765 | 0.00000 | 0.00000 | -2.70 | 15425.18 |
4454 | 2009.05.21 07:42 | close | 2225 | 0.01 | 1.57765 | 0.00000 | 0.00000 | -2.27 | 15422.92 |
4455 | 2009.05.21 12:00 | sell | 2228 | 0.01 | 1.55585 | 0.00000 | 0.00000 | ||
4456 | 2009.05.21 13:00 | sell | 2229 | 0.03 | 1.56300 | 0.00000 | 0.00000 | ||
4457 | 2009.05.21 13:00 | buy | 2230 | 0.01 | 1.56325 | 0.00000 | 0.00000 | ||
4458 | 2009.05.21 13:15 | close | 2230 | 0.01 | 1.56690 | 0.00000 | 0.00000 | 3.65 | 15426.57 |
4459 | 2009.05.21 14:00 | buy | 2231 | 0.01 | 1.56565 | 0.00000 | 0.00000 | ||
4460 | 2009.05.21 15:00 | buy | 2232 | 0.02 | 1.56400 | 0.00000 | 0.00000 | ||
4461 | 2009.05.21 15:08 | close | 2232 | 0.02 | 1.56610 | 0.00000 | 0.00000 | 4.20 | 15430.77 |
4462 | 2009.05.21 15:08 | close | 2231 | 0.01 | 1.56610 | 0.00000 | 0.00000 | 0.45 | 15431.22 |
4463 | 2009.05.21 17:00 | sell | 2233 | 0.05 | 1.57090 | 0.00000 | 0.00000 | ||
4464 | 2009.05.21 19:00 | sell | 2234 | 0.07 | 1.57610 | 0.00000 | 0.00000 | ||
4465 | 2009.05.21 20:00 | sell | 2235 | 0.09 | 1.58735 | 0.00000 | 0.00000 | ||
4466 | 2009.05.22 10:51 | close | 2235 | 0.09 | 1.57635 | 0.00000 | 0.00000 | 99.25 | 15530.47 |
4467 | 2009.05.22 10:51 | close | 2234 | 0.07 | 1.57635 | 0.00000 | 0.00000 | -1.55 | 15528.92 |
4468 | 2009.05.22 10:51 | close | 2233 | 0.05 | 1.57635 | 0.00000 | 0.00000 | -27.11 | 15501.81 |
4469 | 2009.05.22 10:51 | close | 2229 | 0.03 | 1.57635 | 0.00000 | 0.00000 | -39.97 | 15461.84 |
4470 | 2009.05.22 10:51 | close | 2228 | 0.01 | 1.57635 | 0.00000 | 0.00000 | -20.47 | 15441.37 |
4471 | 2009.05.26 10:00 | sell | 2236 | 0.01 | 1.58490 | 0.00000 | 0.00000 | ||
4472 | 2009.05.26 11:15 | close | 2236 | 0.01 | 1.58120 | 0.00000 | 0.00000 | 3.70 | 15445.07 |
4473 | 2009.05.26 13:00 | buy | 2237 | 0.01 | 1.58215 | 0.00000 | 0.00000 | ||
4474 | 2009.05.26 14:00 | buy | 2238 | 0.02 | 1.58160 | 0.00000 | 0.00000 | ||
4475 | 2009.05.26 14:14 | close | 2238 | 0.02 | 1.58320 | 0.00000 | 0.00000 | 3.20 | 15448.27 |
4476 | 2009.05.26 14:14 | close | 2237 | 0.01 | 1.58320 | 0.00000 | 0.00000 | 1.05 | 15449.32 |
4477 | 2009.05.28 08:00 | buy | 2239 | 0.01 | 1.59160 | 0.00000 | 0.00000 | ||
4478 | 2009.05.28 09:00 | close | 2239 | 0.01 | 1.59395 | 0.00000 | 0.00000 | 2.35 | 15451.67 |
4479 | 2009.05.29 15:00 | sell | 2240 | 0.01 | 1.61240 | 0.00000 | 0.00000 | ||
4480 | 2009.05.29 16:00 | sell | 2241 | 0.02 | 1.61555 | 0.00000 | 0.00000 | ||
4481 | 2009.05.29 16:28 | close | 2241 | 0.02 | 1.61285 | 0.00000 | 0.00000 | 5.40 | 15457.07 |
4482 | 2009.05.29 16:28 | close | 2240 | 0.01 | 1.61285 | 0.00000 | 0.00000 | -0.45 | 15456.62 |
4483 | 2009.06.01 15:00 | sell | 2242 | 0.01 | 1.63685 | 0.00000 | 0.00000 | ||
4484 | 2009.06.01 16:00 | sell | 2243 | 0.02 | 1.63805 | 0.00000 | 0.00000 | ||
4485 | 2009.06.01 16:17 | close | 2243 | 0.02 | 1.63615 | 0.00000 | 0.00000 | 3.80 | 15460.42 |
4486 | 2009.06.01 16:17 | close | 2242 | 0.01 | 1.63615 | 0.00000 | 0.00000 | 0.70 | 15461.12 |
4487 | 2009.06.02 19:00 | sell | 2244 | 0.01 | 1.65125 | 0.00000 | 0.00000 | ||
4488 | 2009.06.02 20:00 | sell | 2245 | 0.02 | 1.65665 | 0.00000 | 0.00000 | ||
4489 | 2009.06.02 21:00 | sell | 2246 | 0.03 | 1.65795 | 0.00000 | 0.00000 | ||
4490 | 2009.06.02 23:00 | sell | 2247 | 0.04 | 1.65895 | 0.00000 | 0.00000 | ||
4491 | 2009.06.03 02:07 | close | 2247 | 0.04 | 1.65690 | 0.00000 | 0.00000 | 8.31 | 15469.43 |
4492 | 2009.06.03 02:07 | close | 2246 | 0.03 | 1.65690 | 0.00000 | 0.00000 | 3.23 | 15472.66 |
4493 | 2009.06.03 02:07 | close | 2245 | 0.02 | 1.65690 | 0.00000 | 0.00000 | -0.44 | 15472.22 |
4494 | 2009.06.03 02:07 | close | 2244 | 0.01 | 1.65690 | 0.00000 | 0.00000 | -5.62 | 15466.60 |
4495 | 2009.06.03 19:00 | buy | 2248 | 0.01 | 1.64045 | 0.00000 | 0.00000 | ||
4496 | 2009.06.03 20:00 | buy | 2249 | 0.02 | 1.62870 | 0.00000 | 0.00000 | ||
4497 | 2009.06.03 21:00 | buy | 2250 | 0.03 | 1.62775 | 0.00000 | 0.00000 | ||
4498 | 2009.06.03 23:39 | close | 2250 | 0.03 | 1.63105 | 0.00000 | 0.00000 | 9.90 | 15476.50 |
4499 | 2009.06.03 23:39 | close | 2249 | 0.02 | 1.63105 | 0.00000 | 0.00000 | 4.70 | 15481.20 |
4500 | 2009.06.03 23:39 | close | 2248 | 0.01 | 1.63105 | 0.00000 | 0.00000 | -9.40 | 15471.80 |
4501 | 2009.06.04 00:00 | buy | 2251 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
4502 | 2009.06.04 01:00 | buy | 2252 | 0.02 | 1.62985 | 0.00000 | 0.00000 | ||
4503 | 2009.06.04 02:27 | close | 2252 | 0.02 | 1.63185 | 0.00000 | 0.00000 | 4.00 | 15475.80 |
4504 | 2009.06.04 02:27 | close | 2251 | 0.01 | 1.63185 | 0.00000 | 0.00000 | -0.20 | 15475.60 |
4505 | 2009.06.04 13:00 | sell | 2253 | 0.01 | 1.63965 | 0.00000 | 0.00000 | ||
4506 | 2009.06.04 13:27 | close | 2253 | 0.01 | 1.63590 | 0.00000 | 0.00000 | 3.75 | 15479.35 |
4507 | 2009.06.04 14:00 | sell | 2254 | 0.01 | 1.63785 | 0.00000 | 0.00000 | ||
4508 | 2009.06.04 14:14 | close | 2254 | 0.01 | 1.63415 | 0.00000 | 0.00000 | 3.70 | 15483.05 |
4509 | 2009.06.04 15:00 | sell | 2255 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
4510 | 2009.06.04 15:01 | close | 2255 | 0.01 | 1.61405 | 0.00000 | 0.00000 | 3.25 | 15486.30 |
4511 | 2009.06.04 16:00 | buy | 2256 | 0.01 | 1.62380 | 0.00000 | 0.00000 | ||
4512 | 2009.06.04 16:08 | close | 2256 | 0.01 | 1.62740 | 0.00000 | 0.00000 | 3.60 | 15489.90 |
4513 | 2009.06.04 18:00 | buy | 2257 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
4514 | 2009.06.04 18:18 | close | 2257 | 0.01 | 1.62460 | 0.00000 | 0.00000 | 3.75 | 15493.65 |
4515 | 2009.06.04 21:00 | buy | 2258 | 0.01 | 1.61890 | 0.00000 | 0.00000 | ||
4516 | 2009.06.05 00:00 | buy | 2259 | 0.02 | 1.61780 | 0.00000 | 0.00000 | ||
4517 | 2009.06.05 00:09 | close | 2259 | 0.02 | 1.61955 | 0.00000 | 0.00000 | 3.50 | 15497.15 |
4518 | 2009.06.05 00:09 | close | 2258 | 0.01 | 1.61955 | 0.00000 | 0.00000 | 0.56 | 15497.71 |
4519 | 2009.06.08 19:00 | sell | 2260 | 0.01 | 1.59750 | 0.00000 | 0.00000 | ||
4520 | 2009.06.08 20:00 | sell | 2261 | 0.02 | 1.60270 | 0.00000 | 0.00000 | ||
4521 | 2009.06.08 21:00 | sell | 2262 | 0.03 | 1.60620 | 0.00000 | 0.00000 | ||
4522 | 2009.06.09 03:00 | sell | 2263 | 0.04 | 1.60850 | 0.00000 | 0.00000 | ||
4523 | 2009.06.09 04:57 | close | 2263 | 0.04 | 1.60500 | 0.00000 | 0.00000 | 14.00 | 15511.71 |
4524 | 2009.06.09 04:57 | close | 2262 | 0.03 | 1.60500 | 0.00000 | 0.00000 | 3.68 | 15515.39 |
4525 | 2009.06.09 04:57 | close | 2261 | 0.02 | 1.60500 | 0.00000 | 0.00000 | -4.54 | 15510.85 |
4526 | 2009.06.09 04:57 | close | 2260 | 0.01 | 1.60500 | 0.00000 | 0.00000 | -7.47 | 15503.38 |
4527 | 2009.06.09 19:00 | sell | 2264 | 0.01 | 1.62645 | 0.00000 | 0.00000 | ||
4528 | 2009.06.09 20:00 | sell | 2265 | 0.02 | 1.62795 | 0.00000 | 0.00000 | ||
4529 | 2009.06.09 22:00 | sell | 2266 | 0.03 | 1.63340 | 0.00000 | 0.00000 | ||
4530 | 2009.06.10 02:44 | close | 2266 | 0.03 | 1.62960 | 0.00000 | 0.00000 | 11.48 | 15514.86 |
4531 | 2009.06.10 02:44 | close | 2265 | 0.02 | 1.62960 | 0.00000 | 0.00000 | -3.24 | 15511.62 |
4532 | 2009.06.10 02:44 | close | 2264 | 0.01 | 1.62960 | 0.00000 | 0.00000 | -3.12 | 15508.49 |
4533 | 2009.06.10 22:00 | buy | 2267 | 0.01 | 1.63080 | 0.00000 | 0.00000 | ||
4534 | 2009.06.10 22:35 | close | 2267 | 0.01 | 1.63440 | 0.00000 | 0.00000 | 3.60 | 15512.09 |
4535 | 2009.06.11 07:00 | sell | 2268 | 0.01 | 1.64055 | 0.00000 | 0.00000 | ||
4536 | 2009.06.11 08:00 | sell | 2269 | 0.02 | 1.64270 | 0.00000 | 0.00000 | ||
4537 | 2009.06.11 08:35 | close | 2269 | 0.02 | 1.64040 | 0.00000 | 0.00000 | 4.60 | 15516.69 |
4538 | 2009.06.11 08:35 | close | 2268 | 0.01 | 1.64040 | 0.00000 | 0.00000 | 0.15 | 15516.84 |
4539 | 2009.06.12 14:00 | buy | 2270 | 0.01 | 1.64700 | 0.00000 | 0.00000 | ||
4540 | 2009.06.12 15:00 | buy | 2271 | 0.02 | 1.64075 | 0.00000 | 0.00000 | ||
4541 | 2009.06.12 16:00 | buy | 2272 | 0.03 | 1.63760 | 0.00000 | 0.00000 | ||
4542 | 2009.06.12 17:00 | buy | 2273 | 0.04 | 1.63680 | 0.00000 | 0.00000 | ||
4543 | 2009.06.12 17:12 | close | 2273 | 0.04 | 1.63950 | 0.00000 | 0.00000 | 10.80 | 15527.64 |
4544 | 2009.06.12 17:12 | close | 2272 | 0.03 | 1.63950 | 0.00000 | 0.00000 | 5.70 | 15533.34 |
4545 | 2009.06.12 17:12 | close | 2271 | 0.02 | 1.63950 | 0.00000 | 0.00000 | -2.50 | 15530.84 |
4546 | 2009.06.12 17:12 | close | 2270 | 0.01 | 1.63950 | 0.00000 | 0.00000 | -7.50 | 15523.34 |
4547 | 2009.06.16 13:00 | sell | 2274 | 0.01 | 1.64343 | 0.00000 | 0.00000 | ||
4548 | 2009.06.16 15:00 | sell | 2275 | 0.02 | 1.64795 | 0.00000 | 0.00000 | ||
4549 | 2009.06.16 16:18 | close | 2275 | 0.02 | 1.64461 | 0.00000 | 0.00000 | 6.68 | 15530.02 |
4550 | 2009.06.16 16:18 | close | 2274 | 0.01 | 1.64461 | 0.00000 | 0.00000 | -1.18 | 15528.84 |
4551 | 2009.06.16 17:00 | sell | 2276 | 0.01 | 1.63805 | 0.00000 | 0.00000 | ||
4552 | 2009.06.16 18:00 | sell | 2277 | 0.02 | 1.64340 | 0.00000 | 0.00000 | ||
4553 | 2009.06.16 19:00 | sell | 2278 | 0.03 | 1.64406 | 0.00000 | 0.00000 | ||
4554 | 2009.06.16 19:39 | close | 2278 | 0.03 | 1.64200 | 0.00000 | 0.00000 | 6.18 | 15535.02 |
4555 | 2009.06.16 19:39 | close | 2277 | 0.02 | 1.64200 | 0.00000 | 0.00000 | 2.80 | 15537.82 |
4556 | 2009.06.16 19:39 | close | 2276 | 0.01 | 1.64200 | 0.00000 | 0.00000 | -3.95 | 15533.87 |
4557 | 2009.06.17 16:00 | buy | 2279 | 0.01 | 1.63014 | 0.00000 | 0.00000 | ||
4558 | 2009.06.17 17:00 | buy | 2280 | 0.02 | 1.62579 | 0.00000 | 0.00000 | ||
4559 | 2009.06.17 17:52 | close | 2280 | 0.02 | 1.62865 | 0.00000 | 0.00000 | 5.72 | 15539.59 |
4560 | 2009.06.17 17:52 | close | 2279 | 0.01 | 1.62865 | 0.00000 | 0.00000 | -1.49 | 15538.10 |
4561 | 2009.06.17 23:00 | sell | 2281 | 0.01 | 1.64055 | 0.00000 | 0.00000 | ||
4562 | 2009.06.18 02:00 | close | 2281 | 0.01 | 1.63832 | 0.00000 | 0.00000 | 2.31 | 15540.42 |
4563 | 2009.06.18 12:00 | sell | 2282 | 0.01 | 1.62412 | 0.00000 | 0.00000 | ||
4564 | 2009.06.18 12:22 | close | 2282 | 0.01 | 1.62018 | 0.00000 | 0.00000 | 3.94 | 15544.36 |
4565 | 2009.06.18 13:00 | buy | 2283 | 0.01 | 1.62707 | 0.00000 | 0.00000 | ||
4566 | 2009.06.18 14:00 | buy | 2284 | 0.02 | 1.62283 | 0.00000 | 0.00000 | ||
4567 | 2009.06.18 14:12 | close | 2284 | 0.02 | 1.62571 | 0.00000 | 0.00000 | 5.76 | 15550.12 |
4568 | 2009.06.18 14:12 | close | 2283 | 0.01 | 1.62571 | 0.00000 | 0.00000 | -1.36 | 15548.76 |
4569 | 2009.06.18 16:00 | buy | 2285 | 0.01 | 1.62725 | 0.00000 | 0.00000 | ||
4570 | 2009.06.18 16:20 | close | 2285 | 0.01 | 1.63097 | 0.00000 | 0.00000 | 3.72 | 15552.48 |
4571 | 2009.06.23 21:00 | sell | 2286 | 0.01 | 1.64375 | 0.00000 | 0.00000 | ||
4572 | 2009.06.23 22:00 | sell | 2287 | 0.02 | 1.64535 | 0.00000 | 0.00000 | ||
4573 | 2009.06.24 01:48 | close | 2287 | 0.02 | 1.64335 | 0.00000 | 0.00000 | 4.06 | 15556.53 |
4574 | 2009.06.24 01:48 | close | 2286 | 0.01 | 1.64335 | 0.00000 | 0.00000 | 0.43 | 15556.96 |
4575 | 2009.06.24 14:00 | sell | 2288 | 0.01 | 1.65735 | 0.00000 | 0.00000 | ||
4576 | 2009.06.24 14:27 | close | 2288 | 0.01 | 1.65375 | 0.00000 | 0.00000 | 3.60 | 15560.56 |
4577 | 2009.06.24 23:00 | buy | 2289 | 0.01 | 1.64330 | 0.00000 | 0.00000 | ||
4578 | 2009.06.25 00:00 | buy | 2290 | 0.02 | 1.64095 | 0.00000 | 0.00000 | ||
4579 | 2009.06.25 02:00 | close | 2290 | 0.02 | 1.64270 | 0.00000 | 0.00000 | 3.50 | 15564.06 |
4580 | 2009.06.25 02:00 | close | 2289 | 0.01 | 1.64270 | 0.00000 | 0.00000 | -0.87 | 15563.19 |
4581 | 2009.06.25 13:00 | buy | 2291 | 0.01 | 1.63160 | 0.00000 | 0.00000 | ||
4582 | 2009.06.25 14:00 | buy | 2292 | 0.02 | 1.62605 | 0.00000 | 0.00000 | ||
4583 | 2009.06.25 14:31 | close | 2292 | 0.02 | 1.62940 | 0.00000 | 0.00000 | 6.70 | 15569.89 |
4584 | 2009.06.25 14:31 | close | 2291 | 0.01 | 1.62940 | 0.00000 | 0.00000 | -2.20 | 15567.69 |
4585 | 2009.06.25 17:00 | buy | 2293 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
4586 | 2009.06.25 18:41 | close | 2293 | 0.01 | 1.63205 | 0.00000 | 0.00000 | 3.67 | 15571.36 |
4587 | 2009.06.30 11:00 | sell | 2294 | 0.01 | 1.66830 | 0.00000 | 0.00000 | ||
4588 | 2009.06.30 11:25 | close | 2294 | 0.01 | 1.66480 | 0.00000 | 0.00000 | 3.50 | 15574.86 |
4589 | 2009.06.30 20:00 | buy | 2295 | 0.01 | 1.64640 | 0.00000 | 0.00000 | ||
4590 | 2009.06.30 21:00 | buy | 2296 | 0.02 | 1.64465 | 0.00000 | 0.00000 | ||
4591 | 2009.06.30 22:00 | close | 2296 | 0.02 | 1.64680 | 0.00000 | 0.00000 | 4.30 | 15579.16 |
4592 | 2009.06.30 22:00 | close | 2295 | 0.01 | 1.64680 | 0.00000 | 0.00000 | 0.40 | 15579.56 |
4593 | 2009.07.02 11:00 | sell | 2297 | 0.01 | 1.63370 | 0.00000 | 0.00000 | ||
4594 | 2009.07.02 12:00 | sell | 2298 | 0.03 | 1.63535 | 0.00000 | 0.00000 | ||
4595 | 2009.07.02 12:00 | buy | 2299 | 0.01 | 1.63555 | 0.00000 | 0.00000 | ||
4596 | 2009.07.02 13:00 | close | 2299 | 0.01 | 1.63770 | 0.00000 | 0.00000 | 2.15 | 15581.71 |
4597 | 2009.07.02 15:00 | sell | 2300 | 0.05 | 1.64010 | 0.00000 | 0.00000 | ||
4598 | 2009.07.02 15:39 | close | 2300 | 0.05 | 1.63655 | 0.00000 | 0.00000 | 17.75 | 15599.46 |
4599 | 2009.07.02 15:39 | close | 2298 | 0.03 | 1.63655 | 0.00000 | 0.00000 | -3.60 | 15595.86 |
4600 | 2009.07.02 15:39 | close | 2297 | 0.01 | 1.63655 | 0.00000 | 0.00000 | -2.85 | 15593.01 |
4601 | 2009.07.06 10:00 | sell | 2301 | 0.01 | 1.61705 | 0.00000 | 0.00000 | ||
4602 | 2009.07.06 10:53 | close | 2301 | 0.01 | 1.61350 | 0.00000 | 0.00000 | 3.55 | 15596.56 |
4603 | 2009.07.06 14:00 | buy | 2302 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
4604 | 2009.07.06 15:28 | close | 2302 | 0.01 | 1.61535 | 0.00000 | 0.00000 | 3.65 | 15600.21 |
4605 | 2009.07.07 00:00 | sell | 2303 | 0.01 | 1.62845 | 0.00000 | 0.00000 | ||
4606 | 2009.07.07 03:00 | sell | 2304 | 0.02 | 1.62930 | 0.00000 | 0.00000 | ||
4607 | 2009.07.07 03:30 | close | 2304 | 0.02 | 1.62750 | 0.00000 | 0.00000 | 3.60 | 15603.81 |
4608 | 2009.07.07 03:30 | close | 2303 | 0.01 | 1.62750 | 0.00000 | 0.00000 | 0.95 | 15604.76 |
4609 | 2009.07.09 17:00 | sell | 2305 | 0.01 | 1.62125 | 0.00000 | 0.00000 | ||
4610 | 2009.07.09 18:00 | sell | 2306 | 0.02 | 1.62325 | 0.00000 | 0.00000 | ||
4611 | 2009.07.09 19:00 | sell | 2307 | 0.03 | 1.62985 | 0.00000 | 0.00000 | ||
4612 | 2009.07.09 20:00 | sell | 2308 | 0.04 | 1.63450 | 0.00000 | 0.00000 | ||
4613 | 2009.07.09 22:00 | sell | 2309 | 0.05 | 1.63585 | 0.00000 | 0.00000 | ||
4614 | 2009.07.10 03:12 | close | 2309 | 0.05 | 1.63130 | 0.00000 | 0.00000 | 22.89 | 15627.65 |
4615 | 2009.07.10 03:12 | close | 2308 | 0.04 | 1.63130 | 0.00000 | 0.00000 | 12.91 | 15640.56 |
4616 | 2009.07.10 03:12 | close | 2307 | 0.03 | 1.63130 | 0.00000 | 0.00000 | -4.27 | 15636.29 |
4617 | 2009.07.10 03:12 | close | 2306 | 0.02 | 1.63130 | 0.00000 | 0.00000 | -16.04 | 15620.25 |
4618 | 2009.07.10 03:12 | close | 2305 | 0.01 | 1.63130 | 0.00000 | 0.00000 | -10.02 | 15610.23 |
4619 | 2009.07.14 04:00 | sell | 2310 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
4620 | 2009.07.14 06:00 | close | 2310 | 0.01 | 1.62310 | 0.00000 | 0.00000 | 2.70 | 15612.93 |
4621 | 2009.07.20 11:00 | buy | 2311 | 0.01 | 1.65115 | 0.00000 | 0.00000 | ||
4622 | 2009.07.20 12:00 | buy | 2312 | 0.03 | 1.64930 | 0.00000 | 0.00000 | ||
4623 | 2009.07.20 12:00 | sell | 2313 | 0.01 | 1.64910 | 0.00000 | 0.00000 | ||
4624 | 2009.07.20 13:00 | sell | 2314 | 0.02 | 1.65015 | 0.00000 | 0.00000 | ||
4625 | 2009.07.20 13:48 | close | 2312 | 0.03 | 1.65245 | 0.00000 | 0.00000 | 9.45 | 15622.38 |
4626 | 2009.07.20 13:48 | close | 2311 | 0.01 | 1.65245 | 0.00000 | 0.00000 | 1.30 | 15623.68 |
4627 | 2009.07.20 14:00 | sell | 2315 | 0.03 | 1.65180 | 0.00000 | 0.00000 | ||
4628 | 2009.07.20 15:00 | sell | 2316 | 0.04 | 1.65410 | 0.00000 | 0.00000 | ||
4629 | 2009.07.20 15:52 | close | 2316 | 0.04 | 1.65150 | 0.00000 | 0.00000 | 10.40 | 15634.08 |
4630 | 2009.07.20 15:52 | close | 2315 | 0.03 | 1.65150 | 0.00000 | 0.00000 | 0.90 | 15634.98 |
4631 | 2009.07.20 15:52 | close | 2314 | 0.02 | 1.65150 | 0.00000 | 0.00000 | -2.70 | 15632.28 |
4632 | 2009.07.20 15:52 | close | 2313 | 0.01 | 1.65150 | 0.00000 | 0.00000 | -2.40 | 15629.88 |
4633 | 2009.07.31 19:00 | buy | 2317 | 0.01 | 1.67135 | 0.00000 | 0.00000 | ||
4634 | 2009.07.31 20:00 | buy | 2318 | 0.03 | 1.66965 | 0.00000 | 0.00000 | ||
4635 | 2009.08.03 00:00 | close | 2318 | 0.03 | 1.67167 | 0.00000 | 0.00000 | 5.79 | 15635.66 |
4636 | 2009.08.03 00:00 | close | 2317 | 0.01 | 1.67167 | 0.00000 | 0.00000 | 0.23 | 15635.89 |
4637 | 2009.08.03 02:00 | sell | 2319 | 0.01 | 1.67105 | 0.00000 | 0.00000 | ||
4638 | 2009.08.03 03:00 | sell | 2320 | 0.02 | 1.67565 | 0.00000 | 0.00000 | ||
4639 | 2009.08.03 03:59 | close | 2320 | 0.02 | 1.67280 | 0.00000 | 0.00000 | 5.70 | 15641.59 |
4640 | 2009.08.03 03:59 | close | 2319 | 0.01 | 1.67280 | 0.00000 | 0.00000 | -1.75 | 15639.84 |
4641 | 2009.08.03 13:00 | sell | 2321 | 0.01 | 1.68295 | 0.00000 | 0.00000 | ||
4642 | 2009.08.03 14:00 | sell | 2322 | 0.02 | 1.68375 | 0.00000 | 0.00000 | ||
4643 | 2009.08.03 14:14 | close | 2322 | 0.02 | 1.68190 | 0.00000 | 0.00000 | 3.70 | 15643.54 |
4644 | 2009.08.03 14:14 | close | 2321 | 0.01 | 1.68190 | 0.00000 | 0.00000 | 1.05 | 15644.59 |
4645 | 2009.08.03 20:00 | sell | 2323 | 0.01 | 1.69500 | 0.00000 | 0.00000 | ||
4646 | 2009.08.03 21:57 | close | 2323 | 0.01 | 1.69140 | 0.00000 | 0.00000 | 3.60 | 15648.19 |
4647 | 2009.08.05 12:00 | buy | 2324 | 0.01 | 1.69930 | 0.00000 | 0.00000 | ||
4648 | 2009.08.05 13:00 | buy | 2325 | 0.03 | 1.69680 | 0.00000 | 0.00000 | ||
4649 | 2009.08.05 13:24 | close | 2325 | 0.03 | 1.70010 | 0.00000 | 0.00000 | 9.90 | 15658.09 |
4650 | 2009.08.05 13:24 | close | 2324 | 0.01 | 1.70010 | 0.00000 | 0.00000 | 0.80 | 15658.89 |
4651 | 2009.08.06 15:00 | sell | 2326 | 0.01 | 1.68585 | 0.00000 | 0.00000 | ||
4652 | 2009.08.06 16:00 | buy | 2327 | 0.01 | 1.68640 | 0.00000 | 0.00000 | ||
4653 | 2009.08.06 16:55 | close | 2326 | 0.01 | 1.68220 | 0.00000 | 0.00000 | 3.65 | 15662.54 |
4654 | 2009.08.06 17:00 | buy | 2328 | 0.02 | 1.68310 | 0.00000 | 0.00000 | ||
4655 | 2009.08.06 18:00 | buy | 2329 | 0.03 | 1.68025 | 0.00000 | 0.00000 | ||
4656 | 2009.08.06 19:00 | buy | 2330 | 0.04 | 1.67745 | 0.00000 | 0.00000 | ||
4657 | 2009.08.06 21:00 | buy | 2331 | 0.05 | 1.67635 | 0.00000 | 0.00000 | ||
4658 | 2009.08.07 02:54 | close | 2331 | 0.05 | 1.67940 | 0.00000 | 0.00000 | 14.79 | 15677.33 |
4659 | 2009.08.07 02:54 | close | 2330 | 0.04 | 1.67940 | 0.00000 | 0.00000 | 7.43 | 15684.77 |
4660 | 2009.08.07 02:54 | close | 2329 | 0.03 | 1.67940 | 0.00000 | 0.00000 | -2.82 | 15681.94 |
4661 | 2009.08.07 02:54 | close | 2328 | 0.02 | 1.67940 | 0.00000 | 0.00000 | -7.58 | 15674.36 |
4662 | 2009.08.07 02:54 | close | 2327 | 0.01 | 1.67940 | 0.00000 | 0.00000 | -7.09 | 15667.27 |
4663 | 2009.08.10 22:00 | buy | 2332 | 0.01 | 1.64630 | 0.00000 | 0.00000 | ||
4664 | 2009.08.11 01:00 | close | 2332 | 0.01 | 1.64840 | 0.00000 | 0.00000 | 2.01 | 15669.28 |
4665 | 2009.08.13 15:00 | sell | 2333 | 0.01 | 1.66050 | 0.00000 | 0.00000 | ||
4666 | 2009.08.13 16:00 | sell | 2334 | 0.02 | 1.66115 | 0.00000 | 0.00000 | ||
4667 | 2009.08.13 16:31 | close | 2334 | 0.02 | 1.65955 | 0.00000 | 0.00000 | 3.20 | 15672.48 |
4668 | 2009.08.13 16:31 | close | 2333 | 0.01 | 1.65955 | 0.00000 | 0.00000 | 0.95 | 15673.43 |
4669 | 2009.08.17 15:00 | buy | 2335 | 0.01 | 1.62825 | 0.00000 | 0.00000 | ||
4670 | 2009.08.17 15:30 | close | 2335 | 0.01 | 1.63195 | 0.00000 | 0.00000 | 3.70 | 15677.13 |
4671 | 2009.08.17 16:00 | buy | 2336 | 0.01 | 1.63190 | 0.00000 | 0.00000 | ||
4672 | 2009.08.17 17:00 | buy | 2337 | 0.02 | 1.63030 | 0.00000 | 0.00000 | ||
4673 | 2009.08.17 18:41 | close | 2337 | 0.02 | 1.63220 | 0.00000 | 0.00000 | 3.80 | 15680.93 |
4674 | 2009.08.17 18:41 | close | 2336 | 0.01 | 1.63220 | 0.00000 | 0.00000 | 0.30 | 15681.23 |
4675 | 2009.08.18 20:00 | sell | 2338 | 0.01 | 1.65525 | 0.00000 | 0.00000 | ||
4676 | 2009.08.18 21:00 | sell | 2339 | 0.02 | 1.65795 | 0.00000 | 0.00000 | ||
4677 | 2009.08.18 23:00 | close | 2339 | 0.02 | 1.65555 | 0.00000 | 0.00000 | 4.80 | 15686.03 |
4678 | 2009.08.18 23:00 | close | 2338 | 0.01 | 1.65555 | 0.00000 | 0.00000 | -0.30 | 15685.73 |
4679 | 2009.08.19 13:00 | buy | 2340 | 0.01 | 1.63910 | 0.00000 | 0.00000 | ||
4680 | 2009.08.19 14:15 | close | 2340 | 0.01 | 1.64280 | 0.00000 | 0.00000 | 3.70 | 15689.43 |
4681 | 2009.08.19 22:00 | sell | 2341 | 0.01 | 1.65440 | 0.00000 | 0.00000 | ||
4682 | 2009.08.20 03:00 | sell | 2342 | 0.02 | 1.65550 | 0.00000 | 0.00000 | ||
4683 | 2009.08.20 03:21 | close | 2342 | 0.02 | 1.65385 | 0.00000 | 0.00000 | 3.30 | 15692.73 |
4684 | 2009.08.20 03:21 | close | 2341 | 0.01 | 1.65385 | 0.00000 | 0.00000 | 0.63 | 15693.36 |
4685 | 2009.08.21 15:00 | sell | 2343 | 0.01 | 1.65710 | 0.00000 | 0.00000 | ||
4686 | 2009.08.21 17:48 | close | 2343 | 0.01 | 1.65355 | 0.00000 | 0.00000 | 3.55 | 15696.91 |
4687 | 2009.08.24 23:00 | buy | 2344 | 0.01 | 1.64160 | 0.00000 | 0.00000 | ||
4688 | 2009.08.25 02:00 | buy | 2345 | 0.02 | 1.64090 | 0.00000 | 0.00000 | ||
4689 | 2009.08.25 04:00 | buy | 2346 | 0.03 | 1.63995 | 0.00000 | 0.00000 | ||
4690 | 2009.08.25 06:00 | buy | 2347 | 0.04 | 1.63920 | 0.00000 | 0.00000 | ||
4691 | 2009.08.25 06:03 | close | 2347 | 0.04 | 1.64060 | 0.00000 | 0.00000 | 5.60 | 15702.51 |
4692 | 2009.08.25 06:03 | close | 2346 | 0.03 | 1.64060 | 0.00000 | 0.00000 | 1.95 | 15704.46 |
4693 | 2009.08.25 06:03 | close | 2345 | 0.02 | 1.64060 | 0.00000 | 0.00000 | -0.60 | 15703.86 |
4694 | 2009.08.25 06:03 | close | 2344 | 0.01 | 1.64060 | 0.00000 | 0.00000 | -1.09 | 15702.77 |
4695 | 2009.08.26 18:00 | buy | 2348 | 0.01 | 1.62135 | 0.00000 | 0.00000 | ||
4696 | 2009.08.26 22:00 | close | 2348 | 0.01 | 1.62360 | 0.00000 | 0.00000 | 2.25 | 15705.02 |
4697 | 2009.09.01 12:00 | sell | 2349 | 0.01 | 1.62625 | 0.00000 | 0.00000 | ||
4698 | 2009.09.01 12:30 | close | 2349 | 0.01 | 1.62250 | 0.00000 | 0.00000 | 3.75 | 15708.77 |
4699 | 2009.09.07 03:00 | sell | 2350 | 0.01 | 1.64150 | 0.00000 | 0.00000 | ||
4700 | 2009.09.07 06:00 | close | 2350 | 0.01 | 1.63885 | 0.00000 | 0.00000 | 2.65 | 15711.42 |
4701 | 2009.09.07 21:00 | buy | 2351 | 0.01 | 1.63302 | 0.00000 | 0.00000 | ||
4702 | 2009.09.08 08:47 | close | 2351 | 0.01 | 1.63680 | 0.00000 | 0.00000 | 3.69 | 15715.11 |
4703 | 2009.09.08 12:00 | buy | 2352 | 0.01 | 1.65120 | 0.00000 | 0.00000 | ||
4704 | 2009.09.08 12:46 | close | 2352 | 0.01 | 1.65480 | 0.00000 | 0.00000 | 3.60 | 15718.71 |
4705 | 2009.09.08 17:00 | sell | 2353 | 0.01 | 1.65360 | 0.00000 | 0.00000 | ||
4706 | 2009.09.08 18:00 | sell | 2354 | 0.02 | 1.65635 | 0.00000 | 0.00000 | ||
4707 | 2009.09.08 18:30 | close | 2354 | 0.02 | 1.65395 | 0.00000 | 0.00000 | 4.80 | 15723.51 |
4708 | 2009.09.08 18:30 | close | 2353 | 0.01 | 1.65395 | 0.00000 | 0.00000 | -0.35 | 15723.16 |
4709 | 2009.09.10 15:00 | buy | 2355 | 0.01 | 1.66255 | 0.00000 | 0.00000 | ||
4710 | 2009.09.10 16:23 | close | 2355 | 0.01 | 1.66635 | 0.00000 | 0.00000 | 3.80 | 15726.96 |
4711 | 2009.09.10 19:00 | sell | 2356 | 0.01 | 1.66485 | 0.00000 | 0.00000 | ||
4712 | 2009.09.10 21:00 | sell | 2357 | 0.02 | 1.66760 | 0.00000 | 0.00000 | ||
4713 | 2009.09.10 23:59 | close | 2357 | 0.02 | 1.66535 | 0.00000 | 0.00000 | 4.50 | 15731.46 |
4714 | 2009.09.10 23:59 | close | 2356 | 0.01 | 1.66535 | 0.00000 | 0.00000 | -0.50 | 15730.96 |
4715 | 2009.09.15 13:00 | sell | 2358 | 0.01 | 1.64985 | 0.00000 | 0.00000 | ||
4716 | 2009.09.15 14:43 | close | 2358 | 0.01 | 1.64620 | 0.00000 | 0.00000 | 3.65 | 15734.61 |
4717 | 2009.09.15 19:00 | buy | 2359 | 0.01 | 1.64350 | 0.00000 | 0.00000 | ||
4718 | 2009.09.15 19:56 | close | 2359 | 0.01 | 1.64725 | 0.00000 | 0.00000 | 3.75 | 15738.36 |
4719 | 2009.09.18 06:00 | buy | 2360 | 0.01 | 1.63785 | 0.00000 | 0.00000 | ||
4720 | 2009.09.18 10:00 | buy | 2361 | 0.02 | 1.63475 | 0.00000 | 0.00000 | ||
4721 | 2009.09.18 11:00 | buy | 2362 | 0.03 | 1.63055 | 0.00000 | 0.00000 | ||
4722 | 2009.09.18 11:44 | close | 2362 | 0.03 | 1.63395 | 0.00000 | 0.00000 | 10.20 | 15748.56 |
4723 | 2009.09.18 11:44 | close | 2361 | 0.02 | 1.63395 | 0.00000 | 0.00000 | -1.60 | 15746.96 |
4724 | 2009.09.18 11:44 | close | 2360 | 0.01 | 1.63395 | 0.00000 | 0.00000 | -3.90 | 15743.06 |
4725 | 2009.09.24 11:00 | sell | 2363 | 0.01 | 1.62425 | 0.00000 | 0.00000 | ||
4726 | 2009.09.24 11:25 | close | 2363 | 0.01 | 1.62060 | 0.00000 | 0.00000 | 3.65 | 15746.71 |
4727 | 2009.09.24 14:00 | buy | 2364 | 0.01 | 1.61975 | 0.00000 | 0.00000 | ||
4728 | 2009.09.24 17:00 | buy | 2365 | 0.02 | 1.61460 | 0.00000 | 0.00000 | ||
4729 | 2009.09.24 18:00 | buy | 2366 | 0.03 | 1.60700 | 0.00000 | 0.00000 | ||
4730 | 2009.09.24 20:00 | buy | 2367 | 0.04 | 1.60620 | 0.00000 | 0.00000 | ||
4731 | 2009.09.24 21:00 | buy | 2368 | 0.05 | 1.60300 | 0.00000 | 0.00000 | ||
4732 | 2009.09.25 03:00 | buy | 2369 | 0.06 | 1.59490 | 0.00000 | 0.00000 | ||
4733 | 2009.09.25 04:00 | buy | 2370 | 0.07 | 1.59330 | 0.00000 | 0.00000 | ||
4734 | 2009.09.25 07:48 | close | 2370 | 0.07 | 1.60150 | 0.00000 | 0.00000 | 57.40 | 15804.11 |
4735 | 2009.09.25 07:48 | close | 2369 | 0.06 | 1.60150 | 0.00000 | 0.00000 | 39.60 | 15843.71 |
4736 | 2009.09.25 07:48 | close | 2368 | 0.05 | 1.60150 | 0.00000 | 0.00000 | -7.96 | 15835.75 |
4737 | 2009.09.25 07:48 | close | 2367 | 0.04 | 1.60150 | 0.00000 | 0.00000 | -19.17 | 15816.58 |
4738 | 2009.09.25 07:48 | close | 2366 | 0.03 | 1.60150 | 0.00000 | 0.00000 | -16.77 | 15799.81 |
4739 | 2009.09.25 07:48 | close | 2365 | 0.02 | 1.60150 | 0.00000 | 0.00000 | -26.38 | 15773.43 |
4740 | 2009.09.25 07:48 | close | 2364 | 0.01 | 1.60150 | 0.00000 | 0.00000 | -18.34 | 15755.09 |
4741 | 2009.09.28 06:00 | buy | 2371 | 0.01 | 1.58040 | 0.00000 | 0.00000 | ||
4742 | 2009.09.28 07:00 | buy | 2372 | 0.02 | 1.57925 | 0.00000 | 0.00000 | ||
4743 | 2009.09.28 07:45 | close | 2372 | 0.02 | 1.58110 | 0.00000 | 0.00000 | 3.70 | 15758.79 |
4744 | 2009.09.28 07:45 | close | 2371 | 0.01 | 1.58110 | 0.00000 | 0.00000 | 0.70 | 15759.49 |
4745 | 2009.09.30 16:00 | sell | 2373 | 0.01 | 1.60290 | 0.00000 | 0.00000 | ||
4746 | 2009.09.30 16:42 | close | 2373 | 0.01 | 1.59935 | 0.00000 | 0.00000 | 3.55 | 15763.04 |
4747 | 2009.09.30 18:00 | buy | 2374 | 0.01 | 1.59940 | 0.00000 | 0.00000 | ||
4748 | 2009.09.30 20:00 | close | 2374 | 0.01 | 1.60155 | 0.00000 | 0.00000 | 2.15 | 15765.19 |
4749 | 2009.10.12 01:00 | buy | 2375 | 0.01 | 1.58605 | 0.00000 | 0.00000 | ||
4750 | 2009.10.12 03:00 | buy | 2376 | 0.02 | 1.58490 | 0.00000 | 0.00000 | ||
4751 | 2009.10.12 04:00 | buy | 2377 | 0.03 | 1.58165 | 0.00000 | 0.00000 | ||
4752 | 2009.10.12 07:31 | close | 2377 | 0.03 | 1.58425 | 0.00000 | 0.00000 | 7.80 | 15772.99 |
4753 | 2009.10.12 07:31 | close | 2376 | 0.02 | 1.58425 | 0.00000 | 0.00000 | -1.30 | 15771.69 |
4754 | 2009.10.12 07:31 | close | 2375 | 0.01 | 1.58425 | 0.00000 | 0.00000 | -1.80 | 15769.89 |
4755 | 2009.10.13 20:00 | sell | 2378 | 0.01 | 1.58880 | 0.00000 | 0.00000 | ||
4756 | 2009.10.13 21:00 | sell | 2379 | 0.02 | 1.59205 | 0.00000 | 0.00000 | ||
4757 | 2009.10.13 21:08 | close | 2379 | 0.02 | 1.58950 | 0.00000 | 0.00000 | 5.10 | 15774.99 |
4758 | 2009.10.13 21:08 | close | 2378 | 0.01 | 1.58950 | 0.00000 | 0.00000 | -0.70 | 15774.29 |
4759 | 2009.10.13 22:00 | sell | 2380 | 0.01 | 1.58930 | 0.00000 | 0.00000 | ||
4760 | 2009.10.14 00:00 | sell | 2381 | 0.02 | 1.59235 | 0.00000 | 0.00000 | ||
4761 | 2009.10.14 02:00 | sell | 2382 | 0.03 | 1.59310 | 0.00000 | 0.00000 | ||
4762 | 2009.10.14 03:21 | close | 2382 | 0.03 | 1.59140 | 0.00000 | 0.00000 | 5.10 | 15779.39 |
4763 | 2009.10.14 03:21 | close | 2381 | 0.02 | 1.59140 | 0.00000 | 0.00000 | 1.90 | 15781.29 |
4764 | 2009.10.14 03:21 | close | 2380 | 0.01 | 1.59140 | 0.00000 | 0.00000 | -2.07 | 15779.21 |
4765 | 2009.10.15 09:00 | sell | 2383 | 0.01 | 1.60650 | 0.00000 | 0.00000 | ||
4766 | 2009.10.15 10:00 | sell | 2384 | 0.02 | 1.60945 | 0.00000 | 0.00000 | ||
4767 | 2009.10.15 11:00 | sell | 2385 | 0.03 | 1.61610 | 0.00000 | 0.00000 | ||
4768 | 2009.10.15 12:00 | sell | 2386 | 0.04 | 1.61965 | 0.00000 | 0.00000 | ||
4769 | 2009.10.15 13:00 | sell | 2387 | 0.05 | 1.62280 | 0.00000 | 0.00000 | ||
4770 | 2009.10.15 14:00 | sell | 2388 | 0.06 | 1.62705 | 0.00000 | 0.00000 | ||
4771 | 2009.10.16 02:00 | sell | 2389 | 0.07 | 1.62860 | 0.00000 | 0.00000 | ||
4772 | 2009.10.16 03:00 | sell | 2390 | 0.08 | 1.63370 | 0.00000 | 0.00000 | ||
4773 | 2009.10.16 04:00 | sell | 2391 | 0.09 | 1.63470 | 0.00000 | 0.00000 | ||
4774 | 2009.10.16 06:00 | sell | 2392 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
4775 | 2009.10.16 09:37 | close | 2392 | 0.10 | 1.62865 | 0.00000 | 0.00000 | 97.00 | 15876.21 |
4776 | 2009.10.16 09:37 | close | 2391 | 0.09 | 1.62865 | 0.00000 | 0.00000 | 54.45 | 15930.66 |
4777 | 2009.10.16 09:37 | close | 2390 | 0.08 | 1.62865 | 0.00000 | 0.00000 | 40.40 | 15971.06 |
4778 | 2009.10.16 09:37 | close | 2389 | 0.07 | 1.62865 | 0.00000 | 0.00000 | -0.35 | 15970.71 |
4779 | 2009.10.16 09:37 | close | 2388 | 0.06 | 1.62865 | 0.00000 | 0.00000 | -9.43 | 15961.28 |
4780 | 2009.10.16 09:37 | close | 2387 | 0.05 | 1.62865 | 0.00000 | 0.00000 | -29.11 | 15932.17 |
4781 | 2009.10.16 09:37 | close | 2386 | 0.04 | 1.62865 | 0.00000 | 0.00000 | -35.89 | 15896.28 |
4782 | 2009.10.16 09:37 | close | 2385 | 0.03 | 1.62865 | 0.00000 | 0.00000 | -37.57 | 15858.72 |
4783 | 2009.10.16 09:37 | close | 2384 | 0.02 | 1.62865 | 0.00000 | 0.00000 | -38.34 | 15820.37 |
4784 | 2009.10.16 09:37 | close | 2383 | 0.01 | 1.62865 | 0.00000 | 0.00000 | -22.12 | 15798.25 |
4785 | 2009.10.21 13:00 | sell | 2393 | 0.01 | 1.65430 | 0.00000 | 0.00000 | ||
4786 | 2009.10.21 14:00 | sell | 2394 | 0.02 | 1.65715 | 0.00000 | 0.00000 | ||
4787 | 2009.10.21 16:00 | sell | 2395 | 0.03 | 1.65820 | 0.00000 | 0.00000 | ||
4788 | 2009.10.21 17:00 | sell | 2396 | 0.04 | 1.66105 | 0.00000 | 0.00000 | ||
4789 | 2009.10.21 18:00 | sell | 2397 | 0.05 | 1.66225 | 0.00000 | 0.00000 | ||
4790 | 2009.10.21 19:09 | close | 2397 | 0.05 | 1.65950 | 0.00000 | 0.00000 | 13.75 | 15812.00 |
4791 | 2009.10.21 19:09 | close | 2396 | 0.04 | 1.65950 | 0.00000 | 0.00000 | 6.20 | 15818.20 |
4792 | 2009.10.21 19:09 | close | 2395 | 0.03 | 1.65950 | 0.00000 | 0.00000 | -3.90 | 15814.30 |
4793 | 2009.10.21 19:09 | close | 2394 | 0.02 | 1.65950 | 0.00000 | 0.00000 | -4.70 | 15809.60 |
4794 | 2009.10.21 19:09 | close | 2393 | 0.01 | 1.65950 | 0.00000 | 0.00000 | -5.20 | 15804.40 |
4795 | 2009.10.23 12:00 | sell | 2398 | 0.01 | 1.64365 | 0.00000 | 0.00000 | ||
4796 | 2009.10.23 12:39 | close | 2398 | 0.01 | 1.64000 | 0.00000 | 0.00000 | 3.65 | 15808.05 |
4797 | 2009.10.23 16:00 | buy | 2399 | 0.01 | 1.63980 | 0.00000 | 0.00000 | ||
4798 | 2009.10.23 17:00 | buy | 2400 | 0.02 | 1.63475 | 0.00000 | 0.00000 | ||
4799 | 2009.10.23 18:00 | buy | 2401 | 0.03 | 1.63380 | 0.00000 | 0.00000 | ||
4800 | 2009.10.23 19:01 | close | 2401 | 0.03 | 1.63590 | 0.00000 | 0.00000 | 6.30 | 15814.35 |
4801 | 2009.10.23 19:01 | close | 2400 | 0.02 | 1.63590 | 0.00000 | 0.00000 | 2.30 | 15816.65 |
4802 | 2009.10.23 19:01 | close | 2399 | 0.01 | 1.63590 | 0.00000 | 0.00000 | -3.90 | 15812.75 |
4803 | 2009.10.26 00:00 | buy | 2402 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
4804 | 2009.10.26 02:00 | buy | 2403 | 0.02 | 1.62710 | 0.00000 | 0.00000 | ||
4805 | 2009.10.26 03:58 | close | 2403 | 0.02 | 1.62955 | 0.00000 | 0.00000 | 4.90 | 15817.65 |
4806 | 2009.10.26 03:58 | close | 2402 | 0.01 | 1.62955 | 0.00000 | 0.00000 | -0.90 | 15816.75 |
4807 | 2009.10.29 16:00 | buy | 2404 | 0.01 | 1.65725 | 0.00000 | 0.00000 | ||
4808 | 2009.10.29 18:00 | buy | 2405 | 0.03 | 1.65595 | 0.00000 | 0.00000 | ||
4809 | 2009.10.29 18:00 | sell | 2406 | 0.01 | 1.65585 | 0.00000 | 0.00000 | ||
4810 | 2009.10.29 22:00 | buy | 2407 | 0.05 | 1.65285 | 0.00000 | 0.00000 | ||
4811 | 2009.10.29 22:00 | close | 2406 | 0.01 | 1.65285 | 0.00000 | 0.00000 | 3.00 | 15819.75 |
4812 | 2009.10.29 23:15 | close | 2407 | 0.05 | 1.65575 | 0.00000 | 0.00000 | 14.50 | 15834.25 |
4813 | 2009.10.29 23:15 | close | 2405 | 0.03 | 1.65575 | 0.00000 | 0.00000 | -0.60 | 15833.65 |
4814 | 2009.10.29 23:15 | close | 2404 | 0.01 | 1.65575 | 0.00000 | 0.00000 | -1.50 | 15832.15 |
4815 | 2009.11.04 13:00 | sell | 2408 | 0.01 | 1.65325 | 0.00000 | 0.00000 | ||
4816 | 2009.11.04 18:00 | sell | 2409 | 0.02 | 1.65800 | 0.00000 | 0.00000 | ||
4817 | 2009.11.04 21:20 | close | 2409 | 0.02 | 1.65510 | 0.00000 | 0.00000 | 5.80 | 15837.95 |
4818 | 2009.11.04 21:20 | close | 2408 | 0.01 | 1.65510 | 0.00000 | 0.00000 | -1.85 | 15836.10 |
4819 | 2009.11.05 15:00 | buy | 2410 | 0.01 | 1.66105 | 0.00000 | 0.00000 | ||
4820 | 2009.11.05 16:00 | buy | 2411 | 0.03 | 1.65950 | 0.00000 | 0.00000 | ||
4821 | 2009.11.05 16:00 | sell | 2412 | 0.01 | 1.65925 | 0.00000 | 0.00000 | ||
4822 | 2009.11.05 16:38 | close | 2412 | 0.01 | 1.65555 | 0.00000 | 0.00000 | 3.70 | 15839.80 |
4823 | 2009.11.05 19:00 | buy | 2413 | 0.05 | 1.65645 | 0.00000 | 0.00000 | ||
4824 | 2009.11.05 20:46 | close | 2413 | 0.05 | 1.65915 | 0.00000 | 0.00000 | 13.50 | 15853.30 |
4825 | 2009.11.05 20:46 | close | 2411 | 0.03 | 1.65915 | 0.00000 | 0.00000 | -1.05 | 15852.25 |
4826 | 2009.11.05 20:46 | close | 2410 | 0.01 | 1.65915 | 0.00000 | 0.00000 | -1.90 | 15850.35 |
4827 | 2009.11.09 01:00 | sell | 2414 | 0.01 | 1.66485 | 0.00000 | 0.00000 | ||
4828 | 2009.11.09 03:00 | sell | 2415 | 0.02 | 1.66695 | 0.00000 | 0.00000 | ||
4829 | 2009.11.09 05:00 | sell | 2416 | 0.03 | 1.66990 | 0.00000 | 0.00000 | ||
4830 | 2009.11.09 06:00 | sell | 2417 | 0.04 | 1.67090 | 0.00000 | 0.00000 | ||
4831 | 2009.11.09 07:00 | sell | 2418 | 0.05 | 1.67170 | 0.00000 | 0.00000 | ||
4832 | 2009.11.09 08:00 | sell | 2419 | 0.06 | 1.67305 | 0.00000 | 0.00000 | ||
4833 | 2009.11.09 08:43 | close | 2419 | 0.06 | 1.67055 | 0.00000 | 0.00000 | 15.00 | 15865.35 |
4834 | 2009.11.09 08:43 | close | 2418 | 0.05 | 1.67055 | 0.00000 | 0.00000 | 5.75 | 15871.10 |
4835 | 2009.11.09 08:43 | close | 2417 | 0.04 | 1.67055 | 0.00000 | 0.00000 | 1.40 | 15872.50 |
4836 | 2009.11.09 08:43 | close | 2416 | 0.03 | 1.67055 | 0.00000 | 0.00000 | -1.95 | 15870.55 |
4837 | 2009.11.09 08:43 | close | 2415 | 0.02 | 1.67055 | 0.00000 | 0.00000 | -7.20 | 15863.35 |
4838 | 2009.11.09 08:43 | close | 2414 | 0.01 | 1.67055 | 0.00000 | 0.00000 | -5.70 | 15857.65 |
4839 | 2009.11.09 11:00 | sell | 2420 | 0.01 | 1.67720 | 0.00000 | 0.00000 | ||
4840 | 2009.11.09 12:00 | sell | 2421 | 0.02 | 1.68285 | 0.00000 | 0.00000 | ||
4841 | 2009.11.09 14:00 | close | 2421 | 0.02 | 1.67975 | 0.00000 | 0.00000 | 6.20 | 15863.85 |
4842 | 2009.11.09 14:00 | close | 2420 | 0.01 | 1.67975 | 0.00000 | 0.00000 | -2.55 | 15861.30 |
4843 | 2009.11.10 08:00 | sell | 2422 | 0.01 | 1.66180 | 0.00000 | 0.00000 | ||
4844 | 2009.11.10 09:00 | sell | 2423 | 0.03 | 1.66785 | 0.00000 | 0.00000 | ||
4845 | 2009.11.10 09:00 | buy | 2424 | 0.01 | 1.66810 | 0.00000 | 0.00000 | ||
4846 | 2009.11.10 09:12 | close | 2423 | 0.03 | 1.66370 | 0.00000 | 0.00000 | 12.45 | 15873.75 |
4847 | 2009.11.10 09:12 | close | 2422 | 0.01 | 1.66370 | 0.00000 | 0.00000 | -1.90 | 15871.85 |
4848 | 2009.11.10 10:00 | buy | 2425 | 0.02 | 1.66455 | 0.00000 | 0.00000 | ||
4849 | 2009.11.10 11:33 | close | 2425 | 0.02 | 1.66725 | 0.00000 | 0.00000 | 5.40 | 15877.25 |
4850 | 2009.11.10 11:33 | close | 2424 | 0.01 | 1.66725 | 0.00000 | 0.00000 | -0.85 | 15876.40 |
4851 | 2009.11.11 13:00 | sell | 2426 | 0.01 | 1.66270 | 0.00000 | 0.00000 | ||
4852 | 2009.11.11 14:00 | sell | 2427 | 0.03 | 1.66605 | 0.00000 | 0.00000 | ||
4853 | 2009.11.11 14:00 | buy | 2428 | 0.01 | 1.66635 | 0.00000 | 0.00000 | ||
4854 | 2009.11.11 17:00 | buy | 2429 | 0.02 | 1.66505 | 0.00000 | 0.00000 | ||
4855 | 2009.11.11 17:38 | close | 2427 | 0.03 | 1.66250 | 0.00000 | 0.00000 | 10.65 | 15887.05 |
4856 | 2009.11.11 17:38 | close | 2426 | 0.01 | 1.66250 | 0.00000 | 0.00000 | 0.20 | 15887.25 |
4857 | 2009.11.11 18:00 | buy | 2430 | 0.03 | 1.65805 | 0.00000 | 0.00000 | ||
4858 | 2009.11.11 19:00 | buy | 2431 | 0.04 | 1.65695 | 0.00000 | 0.00000 | ||
4859 | 2009.11.11 20:00 | buy | 2432 | 0.05 | 1.65590 | 0.00000 | 0.00000 | ||
4860 | 2009.11.11 21:00 | buy | 2433 | 0.06 | 1.65420 | 0.00000 | 0.00000 | ||
4861 | 2009.11.11 23:54 | close | 2433 | 0.06 | 1.65770 | 0.00000 | 0.00000 | 21.00 | 15908.25 |
4862 | 2009.11.11 23:54 | close | 2432 | 0.05 | 1.65770 | 0.00000 | 0.00000 | 9.00 | 15917.25 |
4863 | 2009.11.11 23:54 | close | 2431 | 0.04 | 1.65770 | 0.00000 | 0.00000 | 3.00 | 15920.25 |
4864 | 2009.11.11 23:54 | close | 2430 | 0.03 | 1.65770 | 0.00000 | 0.00000 | -1.05 | 15919.20 |
4865 | 2009.11.11 23:54 | close | 2429 | 0.02 | 1.65770 | 0.00000 | 0.00000 | -14.70 | 15904.50 |
4866 | 2009.11.11 23:54 | close | 2428 | 0.01 | 1.65770 | 0.00000 | 0.00000 | -8.65 | 15895.85 |
4867 | 2009.11.26 12:00 | buy | 2434 | 0.01 | 1.65485 | 0.00000 | 0.00000 | ||
4868 | 2009.11.26 17:00 | buy | 2435 | 0.02 | 1.65055 | 0.00000 | 0.00000 | ||
4869 | 2009.11.26 18:00 | buy | 2436 | 0.03 | 1.64980 | 0.00000 | 0.00000 | ||
4870 | 2009.11.26 21:00 | buy | 2437 | 0.04 | 1.64960 | 0.00000 | 0.00000 | ||
4871 | 2009.11.26 22:14 | close | 2437 | 0.04 | 1.65085 | 0.00000 | 0.00000 | 5.00 | 15900.85 |
4872 | 2009.11.26 22:14 | close | 2436 | 0.03 | 1.65085 | 0.00000 | 0.00000 | 3.15 | 15904.00 |
4873 | 2009.11.26 22:14 | close | 2435 | 0.02 | 1.65085 | 0.00000 | 0.00000 | 0.60 | 15904.60 |
4874 | 2009.11.26 22:14 | close | 2434 | 0.01 | 1.65085 | 0.00000 | 0.00000 | -4.00 | 15900.60 |
4875 | 2009.11.27 10:00 | sell | 2438 | 0.01 | 1.63065 | 0.00000 | 0.00000 | ||
4876 | 2009.11.27 11:00 | sell | 2439 | 0.03 | 1.63495 | 0.00000 | 0.00000 | ||
4877 | 2009.11.27 11:00 | buy | 2440 | 0.01 | 1.63505 | 0.00000 | 0.00000 | ||
4878 | 2009.11.27 11:32 | close | 2440 | 0.01 | 1.63875 | 0.00000 | 0.00000 | 3.70 | 15904.30 |
4879 | 2009.11.27 12:00 | sell | 2441 | 0.05 | 1.64005 | 0.00000 | 0.00000 | ||
4880 | 2009.11.27 13:38 | close | 2441 | 0.05 | 1.63605 | 0.00000 | 0.00000 | 20.00 | 15924.30 |
4881 | 2009.11.27 13:38 | close | 2439 | 0.03 | 1.63605 | 0.00000 | 0.00000 | -3.30 | 15921.00 |
4882 | 2009.11.27 13:38 | close | 2438 | 0.01 | 1.63605 | 0.00000 | 0.00000 | -5.40 | 15915.60 |
4883 | 2009.12.01 16:00 | sell | 2442 | 0.01 | 1.65770 | 0.00000 | 0.00000 | ||
4884 | 2009.12.01 18:00 | sell | 2443 | 0.02 | 1.66260 | 0.00000 | 0.00000 | ||
4885 | 2009.12.01 21:00 | sell | 2444 | 0.03 | 1.66380 | 0.00000 | 0.00000 | ||
4886 | 2009.12.01 23:29 | close | 2444 | 0.03 | 1.66160 | 0.00000 | 0.00000 | 6.60 | 15922.20 |
4887 | 2009.12.01 23:29 | close | 2443 | 0.02 | 1.66160 | 0.00000 | 0.00000 | 2.00 | 15924.20 |
4888 | 2009.12.01 23:29 | close | 2442 | 0.01 | 1.66160 | 0.00000 | 0.00000 | -3.90 | 15920.30 |
4889 | 2009.12.04 16:00 | sell | 2445 | 0.01 | 1.65585 | 0.00000 | 0.00000 | ||
4890 | 2009.12.04 17:00 | sell | 2446 | 0.03 | 1.66090 | 0.00000 | 0.00000 | ||
4891 | 2009.12.04 17:30 | close | 2446 | 0.03 | 1.65705 | 0.00000 | 0.00000 | 11.55 | 15931.85 |
4892 | 2009.12.04 17:30 | close | 2445 | 0.01 | 1.65705 | 0.00000 | 0.00000 | -1.20 | 15930.65 |
4893 | 2009.12.07 00:00 | buy | 2447 | 0.01 | 1.64310 | 0.00000 | 0.00000 | ||
4894 | 2009.12.07 00:48 | close | 2447 | 0.01 | 1.64625 | 0.00000 | 0.00000 | 3.15 | 15933.80 |
4895 | 2009.12.07 01:00 | buy | 2448 | 0.01 | 1.64665 | 0.00000 | 0.00000 | ||
4896 | 2009.12.07 02:40 | close | 2448 | 0.01 | 1.65030 | 0.00000 | 0.00000 | 3.65 | 15937.45 |
4897 | 2009.12.07 11:00 | sell | 2449 | 0.01 | 1.63410 | 0.00000 | 0.00000 | ||
4898 | 2009.12.07 12:00 | sell | 2450 | 0.03 | 1.63550 | 0.00000 | 0.00000 | ||
4899 | 2009.12.07 12:00 | buy | 2451 | 0.01 | 1.63570 | 0.00000 | 0.00000 | ||
4900 | 2009.12.07 14:00 | close | 2450 | 0.03 | 1.63430 | 0.00000 | 0.00000 | 3.60 | 15941.05 |
4901 | 2009.12.07 14:00 | close | 2449 | 0.01 | 1.63430 | 0.00000 | 0.00000 | -0.20 | 15940.85 |
4902 | 2009.12.07 14:00 | buy | 2452 | 0.02 | 1.63430 | 0.00000 | 0.00000 | ||
4903 | 2009.12.07 16:45 | close | 2452 | 0.02 | 1.63625 | 0.00000 | 0.00000 | 3.90 | 15944.75 |
4904 | 2009.12.07 16:45 | close | 2451 | 0.01 | 1.63625 | 0.00000 | 0.00000 | 0.55 | 15945.30 |
4905 | 2009.12.07 21:00 | sell | 2453 | 0.01 | 1.64610 | 0.00000 | 0.00000 | ||
4906 | 2009.12.08 08:11 | close | 2453 | 0.01 | 1.64250 | 0.00000 | 0.00000 | 3.63 | 15948.93 |
4907 | 2009.12.08 11:00 | buy | 2454 | 0.01 | 1.63710 | 0.00000 | 0.00000 | ||
4908 | 2009.12.08 12:00 | buy | 2455 | 0.02 | 1.63395 | 0.00000 | 0.00000 | ||
4909 | 2009.12.08 13:00 | buy | 2456 | 0.03 | 1.63300 | 0.00000 | 0.00000 | ||
4910 | 2009.12.08 14:00 | buy | 2457 | 0.04 | 1.62890 | 0.00000 | 0.00000 | ||
4911 | 2009.12.08 21:00 | buy | 2458 | 0.05 | 1.62825 | 0.00000 | 0.00000 | ||
4912 | 2009.12.08 22:00 | buy | 2459 | 0.06 | 1.62630 | 0.00000 | 0.00000 | ||
4913 | 2009.12.08 23:28 | close | 2459 | 0.06 | 1.62980 | 0.00000 | 0.00000 | 21.00 | 15969.93 |
4914 | 2009.12.08 23:28 | close | 2458 | 0.05 | 1.62980 | 0.00000 | 0.00000 | 7.75 | 15977.68 |
4915 | 2009.12.08 23:28 | close | 2457 | 0.04 | 1.62980 | 0.00000 | 0.00000 | 3.60 | 15981.28 |
4916 | 2009.12.08 23:28 | close | 2456 | 0.03 | 1.62980 | 0.00000 | 0.00000 | -9.60 | 15971.68 |
4917 | 2009.12.08 23:28 | close | 2455 | 0.02 | 1.62980 | 0.00000 | 0.00000 | -8.30 | 15963.38 |
4918 | 2009.12.08 23:28 | close | 2454 | 0.01 | 1.62980 | 0.00000 | 0.00000 | -7.30 | 15956.08 |
4919 | 2009.12.09 09:00 | sell | 2460 | 0.01 | 1.61860 | 0.00000 | 0.00000 | ||
4920 | 2009.12.09 10:00 | sell | 2461 | 0.03 | 1.62020 | 0.00000 | 0.00000 | ||
4921 | 2009.12.09 11:00 | sell | 2462 | 0.05 | 1.62840 | 0.00000 | 0.00000 | ||
4922 | 2009.12.09 13:00 | sell | 2463 | 0.07 | 1.63325 | 0.00000 | 0.00000 | ||
4923 | 2009.12.09 15:40 | close | 2463 | 0.07 | 1.62755 | 0.00000 | 0.00000 | 39.90 | 15995.98 |
4924 | 2009.12.09 15:40 | close | 2462 | 0.05 | 1.62755 | 0.00000 | 0.00000 | 4.25 | 16000.23 |
4925 | 2009.12.09 15:40 | close | 2461 | 0.03 | 1.62755 | 0.00000 | 0.00000 | -22.05 | 15978.18 |
4926 | 2009.12.09 15:40 | close | 2460 | 0.01 | 1.62755 | 0.00000 | 0.00000 | -8.95 | 15969.23 |
4927 | 2009.12.14 07:00 | buy | 2464 | 0.01 | 1.62915 | 0.00000 | 0.00000 | ||
4928 | 2009.12.14 08:00 | close | 2464 | 0.01 | 1.63125 | 0.00000 | 0.00000 | 2.10 | 15971.33 |
4929 | 2009.12.16 15:00 | sell | 2465 | 0.01 | 1.63610 | 0.00000 | 0.00000 | ||
4930 | 2009.12.16 17:00 | sell | 2466 | 0.02 | 1.63720 | 0.00000 | 0.00000 | ||
4931 | 2009.12.16 18:00 | sell | 2467 | 0.03 | 1.63965 | 0.00000 | 0.00000 | ||
4932 | 2009.12.16 18:56 | close | 2467 | 0.03 | 1.63735 | 0.00000 | 0.00000 | 6.90 | 15978.23 |
4933 | 2009.12.16 18:56 | close | 2466 | 0.02 | 1.63735 | 0.00000 | 0.00000 | -0.30 | 15977.93 |
4934 | 2009.12.16 18:56 | close | 2465 | 0.01 | 1.63735 | 0.00000 | 0.00000 | -1.25 | 15976.68 |
4935 | 2009.12.16 19:00 | sell | 2468 | 0.01 | 1.63675 | 0.00000 | 0.00000 | ||
4936 | 2009.12.16 19:59 | close | 2468 | 0.01 | 1.63305 | 0.00000 | 0.00000 | 3.70 | 15980.38 |
4937 | 2009.12.17 12:00 | sell | 2469 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
4938 | 2009.12.17 12:40 | close | 2469 | 0.01 | 1.60920 | 0.00000 | 0.00000 | 3.60 | 15983.98 |
4939 | 2009.12.17 14:00 | buy | 2470 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
4940 | 2009.12.17 15:00 | buy | 2471 | 0.02 | 1.61190 | 0.00000 | 0.00000 | ||
4941 | 2009.12.17 16:00 | buy | 2472 | 0.03 | 1.60990 | 0.00000 | 0.00000 | ||
4942 | 2009.12.17 16:09 | close | 2472 | 0.03 | 1.61195 | 0.00000 | 0.00000 | 6.15 | 15990.13 |
4943 | 2009.12.17 16:09 | close | 2471 | 0.02 | 1.61195 | 0.00000 | 0.00000 | 0.10 | 15990.23 |
4944 | 2009.12.17 16:09 | close | 2470 | 0.01 | 1.61195 | 0.00000 | 0.00000 | -1.40 | 15988.83 |
4945 | 2010.01.08 16:00 | buy | 2473 | 0.01 | 1.60925 | 0.00000 | 0.00000 | ||
4946 | 2010.01.08 17:00 | buy | 2474 | 0.03 | 1.60325 | 0.00000 | 0.00000 | ||
4947 | 2010.01.08 18:00 | buy | 2475 | 0.05 | 1.59615 | 0.00000 | 0.00000 | ||
4948 | 2010.01.08 19:33 | close | 2475 | 0.05 | 1.60130 | 0.00000 | 0.00000 | 25.75 | 16014.58 |
4949 | 2010.01.08 19:33 | close | 2474 | 0.03 | 1.60130 | 0.00000 | 0.00000 | -5.85 | 16008.73 |
4950 | 2010.01.08 19:33 | close | 2473 | 0.01 | 1.60130 | 0.00000 | 0.00000 | -7.95 | 16000.78 |
4951 | 2010.01.19 05:00 | sell | 2476 | 0.01 | 1.64075 | 0.00000 | 0.00000 | ||
4952 | 2010.01.19 06:00 | sell | 2477 | 0.02 | 1.64150 | 0.00000 | 0.00000 | ||
4953 | 2010.01.19 09:00 | sell | 2478 | 0.03 | 1.64205 | 0.00000 | 0.00000 | ||
4954 | 2010.01.19 10:16 | close | 2478 | 0.03 | 1.64080 | 0.00000 | 0.00000 | 3.75 | 16004.53 |
4955 | 2010.01.19 10:16 | close | 2477 | 0.02 | 1.64080 | 0.00000 | 0.00000 | 1.40 | 16005.93 |
4956 | 2010.01.19 10:16 | close | 2476 | 0.01 | 1.64080 | 0.00000 | 0.00000 | -0.05 | 16005.88 |
4957 | 2010.01.21 14:00 | buy | 2479 | 0.01 | 1.61535 | 0.00000 | 0.00000 | ||
4958 | 2010.01.21 15:00 | close | 2479 | 0.01 | 1.61750 | 0.00000 | 0.00000 | 2.15 | 16008.03 |
4959 | 2010.01.26 12:00 | sell | 2480 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
4960 | 2010.01.26 14:00 | close | 2480 | 0.01 | 1.61180 | 0.00000 | 0.00000 | 1.85 | 16009.88 |
4961 | 2010.01.27 12:00 | buy | 2481 | 0.01 | 1.61870 | 0.00000 | 0.00000 | ||
4962 | 2010.01.27 12:15 | close | 2481 | 0.01 | 1.62235 | 0.00000 | 0.00000 | 3.65 | 16013.53 |
4963 | 2010.01.28 19:00 | buy | 2482 | 0.01 | 1.61460 | 0.00000 | 0.00000 | ||
4964 | 2010.01.28 20:00 | buy | 2483 | 0.02 | 1.61365 | 0.00000 | 0.00000 | ||
4965 | 2010.01.28 22:00 | buy | 2484 | 0.03 | 1.61270 | 0.00000 | 0.00000 | ||
4966 | 2010.01.29 01:57 | close | 2484 | 0.03 | 1.61425 | 0.00000 | 0.00000 | 4.38 | 16017.90 |
4967 | 2010.01.29 01:57 | close | 2483 | 0.02 | 1.61425 | 0.00000 | 0.00000 | 1.02 | 16018.92 |
4968 | 2010.01.29 01:57 | close | 2482 | 0.01 | 1.61425 | 0.00000 | 0.00000 | -0.44 | 16018.48 |
4969 | 2010.02.01 00:00 | buy | 2485 | 0.01 | 1.59490 | 0.00000 | 0.00000 | ||
4970 | 2010.02.01 02:00 | close | 2485 | 0.01 | 1.59715 | 0.00000 | 0.00000 | 2.25 | 16020.73 |
4971 | 2010.02.10 01:00 | sell | 2486 | 0.01 | 1.57075 | 0.00000 | 0.00000 | ||
4972 | 2010.02.10 05:00 | close | 2486 | 0.01 | 1.56825 | 0.00000 | 0.00000 | 2.50 | 16023.23 |
4973 | 2010.02.16 22:00 | sell | 2487 | 0.01 | 1.57805 | 0.00000 | 0.00000 | ||
4974 | 2010.02.17 00:00 | sell | 2488 | 0.02 | 1.57905 | 0.00000 | 0.00000 | ||
4975 | 2010.02.17 03:17 | close | 2488 | 0.02 | 1.57725 | 0.00000 | 0.00000 | 3.60 | 16026.83 |
4976 | 2010.02.17 03:17 | close | 2487 | 0.01 | 1.57725 | 0.00000 | 0.00000 | 0.83 | 16027.66 |
4977 | 2010.02.18 01:00 | buy | 2489 | 0.01 | 1.56835 | 0.00000 | 0.00000 | ||
4978 | 2010.02.18 03:00 | buy | 2490 | 0.02 | 1.56630 | 0.00000 | 0.00000 | ||
4979 | 2010.02.18 04:00 | buy | 2491 | 0.03 | 1.56440 | 0.00000 | 0.00000 | ||
4980 | 2010.02.18 05:51 | close | 2491 | 0.03 | 1.56650 | 0.00000 | 0.00000 | 6.30 | 16033.96 |
4981 | 2010.02.18 05:51 | close | 2490 | 0.02 | 1.56650 | 0.00000 | 0.00000 | 0.40 | 16034.36 |
4982 | 2010.02.18 05:51 | close | 2489 | 0.01 | 1.56650 | 0.00000 | 0.00000 | -1.85 | 16032.51 |
4983 | 2010.02.19 03:00 | buy | 2492 | 0.01 | 1.54435 | 0.00000 | 0.00000 | ||
4984 | 2010.02.19 04:00 | buy | 2493 | 0.02 | 1.54170 | 0.00000 | 0.00000 | ||
4985 | 2010.02.19 04:20 | close | 2493 | 0.02 | 1.54405 | 0.00000 | 0.00000 | 4.70 | 16037.21 |
4986 | 2010.02.19 04:20 | close | 2492 | 0.01 | 1.54405 | 0.00000 | 0.00000 | -0.30 | 16036.91 |
4987 | 2010.02.19 05:00 | buy | 2494 | 0.01 | 1.54375 | 0.00000 | 0.00000 | ||
4988 | 2010.02.19 06:00 | buy | 2495 | 0.02 | 1.54310 | 0.00000 | 0.00000 | ||
4989 | 2010.02.19 08:00 | buy | 2496 | 0.03 | 1.54165 | 0.00000 | 0.00000 | ||
4990 | 2010.02.19 09:00 | buy | 2497 | 0.04 | 1.54035 | 0.00000 | 0.00000 | ||
4991 | 2010.02.19 09:46 | close | 2497 | 0.04 | 1.54230 | 0.00000 | 0.00000 | 7.80 | 16044.71 |
4992 | 2010.02.19 09:46 | close | 2496 | 0.03 | 1.54230 | 0.00000 | 0.00000 | 1.95 | 16046.66 |
4993 | 2010.02.19 09:46 | close | 2495 | 0.02 | 1.54230 | 0.00000 | 0.00000 | -1.60 | 16045.06 |
4994 | 2010.02.19 09:46 | close | 2494 | 0.01 | 1.54230 | 0.00000 | 0.00000 | -1.45 | 16043.61 |
4995 | 2010.02.23 12:00 | sell | 2498 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
4996 | 2010.02.23 13:00 | close | 2498 | 0.01 | 1.54140 | 0.00000 | 0.00000 | 1.85 | 16045.46 |
4997 | 2010.02.23 15:00 | buy | 2499 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
4998 | 2010.02.23 18:00 | close | 2499 | 0.01 | 1.54490 | 0.00000 | 0.00000 | 2.50 | 16047.96 |
4999 | 2010.02.25 20:00 | buy | 2500 | 0.01 | 1.52395 | 0.00000 | 0.00000 | ||
5000 | 2010.02.25 23:00 | close | 2500 | 0.01 | 1.52690 | 0.00000 | 0.00000 | 2.95 | 16050.91 |
5001 | 2010.03.01 13:00 | sell | 2501 | 0.01 | 1.49765 | 0.00000 | 0.00000 | ||
5002 | 2010.03.01 13:37 | close | 2501 | 0.01 | 1.49410 | 0.00000 | 0.00000 | 3.55 | 16054.46 |
5003 | 2010.03.01 15:00 | buy | 2502 | 0.01 | 1.48855 | 0.00000 | 0.00000 | ||
5004 | 2010.03.01 15:16 | close | 2502 | 0.01 | 1.49215 | 0.00000 | 0.00000 | 3.60 | 16058.06 |
5005 | 2010.03.01 16:00 | buy | 2503 | 0.01 | 1.49290 | 0.00000 | 0.00000 | ||
5006 | 2010.03.01 17:00 | buy | 2504 | 0.02 | 1.49155 | 0.00000 | 0.00000 | ||
5007 | 2010.03.01 17:04 | close | 2504 | 0.02 | 1.49360 | 0.00000 | 0.00000 | 4.10 | 16062.16 |
5008 | 2010.03.01 17:04 | close | 2503 | 0.01 | 1.49360 | 0.00000 | 0.00000 | 0.70 | 16062.86 |
5009 | 2010.03.01 18:00 | buy | 2505 | 0.01 | 1.49405 | 0.00000 | 0.00000 | ||
5010 | 2010.03.01 18:09 | close | 2505 | 0.01 | 1.49775 | 0.00000 | 0.00000 | 3.70 | 16066.56 |
5011 | 2010.03.05 18:00 | buy | 2506 | 0.01 | 1.51025 | 0.00000 | 0.00000 | ||
5012 | 2010.03.05 18:22 | close | 2506 | 0.01 | 1.51400 | 0.00000 | 0.00000 | 3.75 | 16070.31 |
5013 | 2010.03.12 11:00 | buy | 2507 | 0.01 | 1.51150 | 0.00000 | 0.00000 | ||
5014 | 2010.03.12 11:58 | close | 2507 | 0.01 | 1.51515 | 0.00000 | 0.00000 | 3.65 | 16073.96 |
5015 | 2010.03.15 14:00 | buy | 2508 | 0.01 | 1.50440 | 0.00000 | 0.00000 | ||
5016 | 2010.03.15 16:35 | close | 2508 | 0.01 | 1.50800 | 0.00000 | 0.00000 | 3.60 | 16077.56 |
5017 | 2010.03.16 10:00 | sell | 2509 | 0.01 | 1.50040 | 0.00000 | 0.00000 | ||
5018 | 2010.03.16 11:00 | sell | 2510 | 0.03 | 1.50430 | 0.00000 | 0.00000 | ||
5019 | 2010.03.16 12:00 | sell | 2511 | 0.05 | 1.50960 | 0.00000 | 0.00000 | ||
5020 | 2010.03.16 14:00 | sell | 2512 | 0.07 | 1.51375 | 0.00000 | 0.00000 | ||
5021 | 2010.03.16 17:00 | sell | 2513 | 0.09 | 1.51715 | 0.00000 | 0.00000 | ||
5022 | 2010.03.16 21:00 | sell | 2514 | 0.11 | 1.52325 | 0.00000 | 0.00000 | ||
5023 | 2010.03.17 12:00 | buy | 2515 | 0.01 | 1.53420 | 0.00000 | 0.00000 | ||
5024 | 2010.03.17 12:00 | sell | 2516 | 0.13 | 1.53415 | 0.00000 | 0.00000 | ||
5025 | 2010.03.17 12:15 | close | 2515 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 3.75 | 16081.31 |
5026 | 2010.03.19 08:27 | close | 2516 | 0.13 | 1.52040 | 0.00000 | 0.00000 | 180.21 | 16261.51 |
5027 | 2010.03.19 08:27 | close | 2514 | 0.11 | 1.52040 | 0.00000 | 0.00000 | 32.89 | 16294.40 |
5028 | 2010.03.19 08:27 | close | 2513 | 0.09 | 1.52040 | 0.00000 | 0.00000 | -27.99 | 16266.41 |
5029 | 2010.03.19 08:27 | close | 2512 | 0.07 | 1.52040 | 0.00000 | 0.00000 | -45.57 | 16220.84 |
5030 | 2010.03.19 08:27 | close | 2511 | 0.05 | 1.52040 | 0.00000 | 0.00000 | -53.30 | 16167.54 |
5031 | 2010.03.19 08:27 | close | 2510 | 0.03 | 1.52040 | 0.00000 | 0.00000 | -47.88 | 16119.66 |
5032 | 2010.03.19 08:27 | close | 2509 | 0.01 | 1.52040 | 0.00000 | 0.00000 | -19.86 | 16099.80 |
5033 | 2010.03.26 07:00 | sell | 2517 | 0.01 | 1.48825 | 0.00000 | 0.00000 | ||
5034 | 2010.03.26 09:30 | close | 2517 | 0.01 | 1.48465 | 0.00000 | 0.00000 | 3.60 | 16103.40 |
5035 | 2010.04.05 01:00 | sell | 2518 | 0.01 | 1.52685 | 0.00000 | 0.00000 | ||
5036 | 2010.04.05 05:00 | sell | 2519 | 0.02 | 1.52800 | 0.00000 | 0.00000 | ||
5037 | 2010.04.05 07:18 | close | 2519 | 0.02 | 1.52605 | 0.00000 | 0.00000 | 3.90 | 16107.30 |
5038 | 2010.04.05 07:18 | close | 2518 | 0.01 | 1.52605 | 0.00000 | 0.00000 | 0.80 | 16108.10 |
5039 | 2010.04.07 00:00 | sell | 2520 | 0.01 | 1.52640 | 0.00000 | 0.00000 | ||
5040 | 2010.04.07 03:00 | close | 2520 | 0.01 | 1.52385 | 0.00000 | 0.00000 | 2.55 | 16110.65 |
5041 | 2010.04.09 11:00 | buy | 2521 | 0.01 | 1.53640 | 0.00000 | 0.00000 | ||
5042 | 2010.04.09 16:00 | buy | 2522 | 0.03 | 1.53445 | 0.00000 | 0.00000 | ||
5043 | 2010.04.09 17:00 | close | 2522 | 0.03 | 1.53570 | 0.00000 | 0.00000 | 3.75 | 16114.40 |
5044 | 2010.04.09 17:00 | close | 2521 | 0.01 | 1.53570 | 0.00000 | 0.00000 | -0.70 | 16113.70 |
5045 | 2010.04.12 01:00 | sell | 2523 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
5046 | 2010.04.12 02:00 | close | 2523 | 0.01 | 1.54205 | 0.00000 | 0.00000 | 2.60 | 16116.30 |
5047 | 2010.04.12 09:00 | sell | 2524 | 0.01 | 1.54585 | 0.00000 | 0.00000 | ||
5048 | 2010.04.12 09:51 | close | 2524 | 0.01 | 1.54210 | 0.00000 | 0.00000 | 3.75 | 16120.05 |
5049 | 2010.04.15 13:00 | sell | 2525 | 0.01 | 1.54055 | 0.00000 | 0.00000 | ||
5050 | 2010.04.15 15:00 | sell | 2526 | 0.03 | 1.54350 | 0.00000 | 0.00000 | ||
5051 | 2010.04.15 18:00 | sell | 2527 | 0.05 | 1.54970 | 0.00000 | 0.00000 | ||
5052 | 2010.04.16 03:00 | close | 2527 | 0.05 | 1.54605 | 0.00000 | 0.00000 | 18.39 | 16138.44 |
5053 | 2010.04.16 03:00 | close | 2526 | 0.03 | 1.54605 | 0.00000 | 0.00000 | -7.57 | 16130.88 |
5054 | 2010.04.16 03:00 | close | 2525 | 0.01 | 1.54605 | 0.00000 | 0.00000 | -5.47 | 16125.41 |
5055 | 2010.04.19 01:00 | buy | 2528 | 0.01 | 1.52930 | 0.00000 | 0.00000 | ||
5056 | 2010.04.19 03:00 | buy | 2529 | 0.02 | 1.52870 | 0.00000 | 0.00000 | ||
5057 | 2010.04.19 06:00 | buy | 2530 | 0.03 | 1.52585 | 0.00000 | 0.00000 | ||
5058 | 2010.04.19 10:00 | buy | 2531 | 0.04 | 1.52230 | 0.00000 | 0.00000 | ||
5059 | 2010.04.19 13:00 | buy | 2532 | 0.05 | 1.52075 | 0.00000 | 0.00000 | ||
5060 | 2010.04.19 14:52 | close | 2532 | 0.05 | 1.52430 | 0.00000 | 0.00000 | 17.75 | 16143.16 |
5061 | 2010.04.19 14:52 | close | 2531 | 0.04 | 1.52430 | 0.00000 | 0.00000 | 8.00 | 16151.16 |
5062 | 2010.04.19 14:52 | close | 2530 | 0.03 | 1.52430 | 0.00000 | 0.00000 | -4.65 | 16146.51 |
5063 | 2010.04.19 14:52 | close | 2529 | 0.02 | 1.52430 | 0.00000 | 0.00000 | -8.80 | 16137.71 |
5064 | 2010.04.19 14:52 | close | 2528 | 0.01 | 1.52430 | 0.00000 | 0.00000 | -5.00 | 16132.71 |
5065 | 2010.05.06 10:00 | sell | 2533 | 0.01 | 1.50350 | 0.00000 | 0.00000 | ||
5066 | 2010.05.06 12:00 | sell | 2534 | 0.03 | 1.50485 | 0.00000 | 0.00000 | ||
5067 | 2010.05.06 17:26 | close | 2534 | 0.03 | 1.50195 | 0.00000 | 0.00000 | 8.70 | 16141.41 |
5068 | 2010.05.06 17:26 | close | 2533 | 0.01 | 1.50195 | 0.00000 | 0.00000 | 1.55 | 16142.96 |
5069 | 2010.05.06 20:00 | buy | 2535 | 0.01 | 1.49485 | 0.00000 | 0.00000 | ||
5070 | 2010.05.06 21:00 | buy | 2536 | 0.02 | 1.48925 | 0.00000 | 0.00000 | ||
5071 | 2010.05.06 22:00 | buy | 2537 | 0.03 | 1.47910 | 0.00000 | 0.00000 | ||
5072 | 2010.05.06 22:48 | close | 2537 | 0.03 | 1.48585 | 0.00000 | 0.00000 | 20.25 | 16163.21 |
5073 | 2010.05.06 22:48 | close | 2536 | 0.02 | 1.48585 | 0.00000 | 0.00000 | -6.80 | 16156.41 |
5074 | 2010.05.06 22:48 | close | 2535 | 0.01 | 1.48585 | 0.00000 | 0.00000 | -9.00 | 16147.41 |
5075 | 2010.05.06 23:00 | buy | 2538 | 0.01 | 1.48505 | 0.00000 | 0.00000 | ||
5076 | 2010.05.07 00:00 | buy | 2539 | 0.02 | 1.48350 | 0.00000 | 0.00000 | ||
5077 | 2010.05.07 00:00 | close | 2539 | 0.02 | 1.48528 | 0.00000 | 0.00000 | 3.56 | 16150.97 |
5078 | 2010.05.07 00:00 | close | 2538 | 0.01 | 1.48528 | 0.00000 | 0.00000 | 0.14 | 16151.10 |
5079 | 2010.05.07 02:00 | buy | 2540 | 0.01 | 1.48670 | 0.00000 | 0.00000 | ||
5080 | 2010.05.07 02:41 | close | 2540 | 0.01 | 1.49010 | 0.00000 | 0.00000 | 3.40 | 16154.50 |
5081 | 2010.05.07 11:00 | buy | 2541 | 0.01 | 1.47200 | 0.00000 | 0.00000 | ||
5082 | 2010.05.07 12:00 | buy | 2542 | 0.02 | 1.46340 | 0.00000 | 0.00000 | ||
5083 | 2010.05.07 13:00 | buy | 2543 | 0.03 | 1.45825 | 0.00000 | 0.00000 | ||
5084 | 2010.05.07 13:06 | close | 2543 | 0.03 | 1.46305 | 0.00000 | 0.00000 | 14.40 | 16168.90 |
5085 | 2010.05.07 13:06 | close | 2542 | 0.02 | 1.46305 | 0.00000 | 0.00000 | -0.70 | 16168.20 |
5086 | 2010.05.07 13:06 | close | 2541 | 0.01 | 1.46305 | 0.00000 | 0.00000 | -8.95 | 16159.25 |
5087 | 2010.05.07 14:00 | buy | 2544 | 0.01 | 1.47185 | 0.00000 | 0.00000 | ||
5088 | 2010.05.07 15:00 | buy | 2545 | 0.03 | 1.46675 | 0.00000 | 0.00000 | ||
5089 | 2010.05.07 15:28 | close | 2545 | 0.03 | 1.47080 | 0.00000 | 0.00000 | 12.15 | 16171.40 |
5090 | 2010.05.07 15:28 | close | 2544 | 0.01 | 1.47080 | 0.00000 | 0.00000 | -1.05 | 16170.35 |
5091 | 2010.05.10 01:00 | sell | 2546 | 0.01 | 1.48380 | 0.00000 | 0.00000 | ||
5092 | 2010.05.10 01:15 | close | 2546 | 0.01 | 1.48125 | 0.00000 | 0.00000 | 2.55 | 16172.90 |
5093 | 2010.05.10 14:00 | sell | 2547 | 0.01 | 1.49945 | 0.00000 | 0.00000 | ||
5094 | 2010.05.10 15:00 | sell | 2548 | 0.02 | 1.50100 | 0.00000 | 0.00000 | ||
5095 | 2010.05.10 15:23 | close | 2548 | 0.02 | 1.49895 | 0.00000 | 0.00000 | 4.10 | 16177.00 |
5096 | 2010.05.10 15:23 | close | 2547 | 0.01 | 1.49895 | 0.00000 | 0.00000 | 0.50 | 16177.50 |
5097 | 2010.05.10 17:00 | sell | 2549 | 0.01 | 1.49760 | 0.00000 | 0.00000 | ||
5098 | 2010.05.10 18:00 | sell | 2550 | 0.02 | 1.49875 | 0.00000 | 0.00000 | ||
5099 | 2010.05.10 18:45 | close | 2550 | 0.02 | 1.49685 | 0.00000 | 0.00000 | 3.80 | 16181.30 |
5100 | 2010.05.10 18:45 | close | 2549 | 0.01 | 1.49685 | 0.00000 | 0.00000 | 0.75 | 16182.05 |
5101 | 2010.05.10 21:00 | buy | 2551 | 0.01 | 1.48570 | 0.00000 | 0.00000 | ||
5102 | 2010.05.10 22:00 | close | 2551 | 0.01 | 1.48790 | 0.00000 | 0.00000 | 2.20 | 16184.25 |
5103 | 2010.05.11 01:00 | buy | 2552 | 0.01 | 1.48580 | 0.00000 | 0.00000 | ||
5104 | 2010.05.11 03:00 | buy | 2553 | 0.02 | 1.48385 | 0.00000 | 0.00000 | ||
5105 | 2010.05.11 04:00 | buy | 2554 | 0.03 | 1.48290 | 0.00000 | 0.00000 | ||
5106 | 2010.05.11 04:09 | close | 2554 | 0.03 | 1.48440 | 0.00000 | 0.00000 | 4.50 | 16188.75 |
5107 | 2010.05.11 04:09 | close | 2553 | 0.02 | 1.48440 | 0.00000 | 0.00000 | 1.10 | 16189.85 |
5108 | 2010.05.11 04:09 | close | 2552 | 0.01 | 1.48440 | 0.00000 | 0.00000 | -1.40 | 16188.45 |
5109 | 2010.05.11 21:00 | sell | 2555 | 0.01 | 1.49720 | 0.00000 | 0.00000 | ||
5110 | 2010.05.11 22:04 | close | 2555 | 0.01 | 1.49370 | 0.00000 | 0.00000 | 3.50 | 16191.95 |
5111 | 2010.05.12 13:00 | sell | 2556 | 0.01 | 1.49310 | 0.00000 | 0.00000 | ||
5112 | 2010.05.12 14:00 | close | 2556 | 0.01 | 1.49050 | 0.00000 | 0.00000 | 2.60 | 16194.55 |
5113 | 2010.05.13 17:00 | buy | 2557 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
5114 | 2010.05.13 18:00 | buy | 2558 | 0.02 | 1.46780 | 0.00000 | 0.00000 | ||
5115 | 2010.05.13 19:00 | buy | 2559 | 0.03 | 1.46590 | 0.00000 | 0.00000 | ||
5116 | 2010.05.13 20:14 | close | 2559 | 0.03 | 1.46830 | 0.00000 | 0.00000 | 7.20 | 16201.75 |
5117 | 2010.05.13 20:14 | close | 2558 | 0.02 | 1.46830 | 0.00000 | 0.00000 | 1.00 | 16202.75 |
5118 | 2010.05.13 20:14 | close | 2557 | 0.01 | 1.46830 | 0.00000 | 0.00000 | -2.55 | 16200.20 |
5119 | 2010.05.17 08:00 | buy | 2560 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
5120 | 2010.05.17 09:00 | buy | 2561 | 0.02 | 1.43490 | 0.00000 | 0.00000 | ||
5121 | 2010.05.17 09:05 | close | 2561 | 0.02 | 1.43650 | 0.00000 | 0.00000 | 3.20 | 16203.40 |
5122 | 2010.05.17 09:05 | close | 2560 | 0.01 | 1.43650 | 0.00000 | 0.00000 | 1.00 | 16204.40 |
5123 | 2010.05.17 16:00 | sell | 2562 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
5124 | 2010.05.17 17:00 | sell | 2563 | 0.02 | 1.44485 | 0.00000 | 0.00000 | ||
5125 | 2010.05.17 18:04 | close | 2563 | 0.02 | 1.44220 | 0.00000 | 0.00000 | 5.30 | 16209.70 |
5126 | 2010.05.17 18:04 | close | 2562 | 0.01 | 1.44220 | 0.00000 | 0.00000 | -0.95 | 16208.75 |
5127 | 2010.05.18 23:00 | buy | 2564 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
5128 | 2010.05.19 01:00 | buy | 2565 | 0.02 | 1.42865 | 0.00000 | 0.00000 | ||
5129 | 2010.05.19 03:00 | buy | 2566 | 0.03 | 1.42590 | 0.00000 | 0.00000 | ||
5130 | 2010.05.19 03:03 | close | 2566 | 0.03 | 1.42880 | 0.00000 | 0.00000 | 8.70 | 16217.45 |
5131 | 2010.05.19 03:03 | close | 2565 | 0.02 | 1.42880 | 0.00000 | 0.00000 | 0.30 | 16217.75 |
5132 | 2010.05.19 03:03 | close | 2564 | 0.01 | 1.42880 | 0.00000 | 0.00000 | -4.99 | 16212.76 |
5133 | 2010.05.24 16:00 | buy | 2567 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
5134 | 2010.05.24 18:29 | close | 2567 | 0.01 | 1.44300 | 0.00000 | 0.00000 | 3.60 | 16216.36 |
5135 | 2010.05.27 15:00 | sell | 2568 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
5136 | 2010.05.27 15:04 | close | 2568 | 0.01 | 1.44685 | 0.00000 | 0.00000 | 3.75 | 16220.11 |
5137 | 2010.06.01 19:00 | sell | 2569 | 0.01 | 1.46715 | 0.00000 | 0.00000 | ||
5138 | 2010.06.01 21:00 | sell | 2570 | 0.02 | 1.46790 | 0.00000 | 0.00000 | ||
5139 | 2010.06.01 21:53 | close | 2570 | 0.02 | 1.46625 | 0.00000 | 0.00000 | 3.30 | 16223.41 |
5140 | 2010.06.01 21:53 | close | 2569 | 0.01 | 1.46625 | 0.00000 | 0.00000 | 0.90 | 16224.31 |
5141 | 2010.06.02 19:00 | buy | 2571 | 0.01 | 1.46410 | 0.00000 | 0.00000 | ||
5142 | 2010.06.03 03:00 | close | 2571 | 0.01 | 1.46705 | 0.00000 | 0.00000 | 2.68 | 16226.99 |
5143 | 2010.06.04 15:00 | sell | 2572 | 0.01 | 1.45645 | 0.00000 | 0.00000 | ||
5144 | 2010.06.04 16:00 | sell | 2573 | 0.03 | 1.45825 | 0.00000 | 0.00000 | ||
5145 | 2010.06.04 17:00 | close | 2573 | 0.03 | 1.45660 | 0.00000 | 0.00000 | 4.95 | 16231.94 |
5146 | 2010.06.04 17:00 | close | 2572 | 0.01 | 1.45660 | 0.00000 | 0.00000 | -0.15 | 16231.79 |
5147 | 2010.06.07 01:00 | buy | 2574 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
5148 | 2010.06.07 02:00 | buy | 2575 | 0.02 | 1.44160 | 0.00000 | 0.00000 | ||
5149 | 2010.06.07 02:02 | close | 2575 | 0.02 | 1.44335 | 0.00000 | 0.00000 | 3.50 | 16235.29 |
5150 | 2010.06.07 02:02 | close | 2574 | 0.01 | 1.44335 | 0.00000 | 0.00000 | 0.95 | 16236.24 |
5151 | 2010.06.08 14:00 | buy | 2576 | 0.01 | 1.44255 | 0.00000 | 0.00000 | ||
5152 | 2010.06.08 16:00 | buy | 2577 | 0.02 | 1.43960 | 0.00000 | 0.00000 | ||
5153 | 2010.06.08 17:00 | buy | 2578 | 0.03 | 1.43880 | 0.00000 | 0.00000 | ||
5154 | 2010.06.08 18:00 | buy | 2579 | 0.04 | 1.43710 | 0.00000 | 0.00000 | ||
5155 | 2010.06.08 18:32 | close | 2579 | 0.04 | 1.43920 | 0.00000 | 0.00000 | 8.40 | 16244.64 |
5156 | 2010.06.08 18:32 | close | 2578 | 0.03 | 1.43920 | 0.00000 | 0.00000 | 1.20 | 16245.84 |
5157 | 2010.06.08 18:32 | close | 2577 | 0.02 | 1.43920 | 0.00000 | 0.00000 | -0.80 | 16245.04 |
5158 | 2010.06.08 18:32 | close | 2576 | 0.01 | 1.43920 | 0.00000 | 0.00000 | -3.35 | 16241.69 |
5159 | 2010.06.09 19:00 | sell | 2580 | 0.01 | 1.45840 | 0.00000 | 0.00000 | ||
5160 | 2010.06.09 20:47 | close | 2580 | 0.01 | 1.45465 | 0.00000 | 0.00000 | 3.75 | 16245.44 |
5161 | 2010.06.14 14:00 | sell | 2581 | 0.01 | 1.47275 | 0.00000 | 0.00000 | ||
5162 | 2010.06.14 15:00 | sell | 2582 | 0.02 | 1.47330 | 0.00000 | 0.00000 | ||
5163 | 2010.06.14 16:00 | sell | 2583 | 0.03 | 1.47640 | 0.00000 | 0.00000 | ||
5164 | 2010.06.14 16:40 | close | 2583 | 0.03 | 1.47380 | 0.00000 | 0.00000 | 7.80 | 16253.24 |
5165 | 2010.06.14 16:40 | close | 2582 | 0.02 | 1.47380 | 0.00000 | 0.00000 | -1.00 | 16252.24 |
5166 | 2010.06.14 16:40 | close | 2581 | 0.01 | 1.47380 | 0.00000 | 0.00000 | -1.05 | 16251.19 |
5167 | 2010.06.14 17:00 | sell | 2584 | 0.01 | 1.47310 | 0.00000 | 0.00000 | ||
5168 | 2010.06.14 18:00 | sell | 2585 | 0.02 | 1.47880 | 0.00000 | 0.00000 | ||
5169 | 2010.06.14 19:55 | close | 2585 | 0.02 | 1.47550 | 0.00000 | 0.00000 | 6.60 | 16257.79 |
5170 | 2010.06.14 19:55 | close | 2584 | 0.01 | 1.47550 | 0.00000 | 0.00000 | -2.40 | 16255.39 |
5171 | 2010.06.17 06:00 | buy | 2586 | 0.01 | 1.47080 | 0.00000 | 0.00000 | ||
5172 | 2010.06.17 08:00 | buy | 2587 | 0.02 | 1.46930 | 0.00000 | 0.00000 | ||
5173 | 2010.06.17 09:00 | close | 2587 | 0.02 | 1.47090 | 0.00000 | 0.00000 | 3.20 | 16258.59 |
5174 | 2010.06.17 09:00 | close | 2586 | 0.01 | 1.47090 | 0.00000 | 0.00000 | 0.10 | 16258.69 |
5175 | 2010.06.17 15:00 | sell | 2588 | 0.01 | 1.48110 | 0.00000 | 0.00000 | ||
5176 | 2010.06.17 17:00 | sell | 2589 | 0.02 | 1.48315 | 0.00000 | 0.00000 | ||
5177 | 2010.06.17 17:01 | close | 2589 | 0.02 | 1.48095 | 0.00000 | 0.00000 | 4.40 | 16263.09 |
5178 | 2010.06.17 17:01 | close | 2588 | 0.01 | 1.48095 | 0.00000 | 0.00000 | 0.15 | 16263.24 |
5179 | 2010.06.22 16:00 | buy | 2590 | 0.01 | 1.47945 | 0.00000 | 0.00000 | ||
5180 | 2010.06.22 17:00 | close | 2590 | 0.01 | 1.48130 | 0.00000 | 0.00000 | 1.85 | 16265.09 |
5181 | 2010.06.22 20:00 | sell | 2591 | 0.01 | 1.48440 | 0.00000 | 0.00000 | ||
5182 | 2010.06.22 22:00 | close | 2591 | 0.01 | 1.48150 | 0.00000 | 0.00000 | 2.90 | 16267.99 |
5183 | 2010.06.24 05:00 | sell | 2592 | 0.01 | 1.49835 | 0.00000 | 0.00000 | ||
5184 | 2010.06.24 06:00 | sell | 2593 | 0.02 | 1.49960 | 0.00000 | 0.00000 | ||
5185 | 2010.06.24 07:57 | close | 2593 | 0.02 | 1.49770 | 0.00000 | 0.00000 | 3.80 | 16271.79 |
5186 | 2010.06.24 07:57 | close | 2592 | 0.01 | 1.49770 | 0.00000 | 0.00000 | 0.65 | 16272.44 |
5187 | 2010.07.01 20:00 | sell | 2594 | 0.01 | 1.50995 | 0.00000 | 0.00000 | ||
5188 | 2010.07.01 21:00 | sell | 2595 | 0.02 | 1.51190 | 0.00000 | 0.00000 | ||
5189 | 2010.07.01 22:00 | sell | 2596 | 0.03 | 1.51495 | 0.00000 | 0.00000 | ||
5190 | 2010.07.01 23:00 | sell | 2597 | 0.04 | 1.51810 | 0.00000 | 0.00000 | ||
5191 | 2010.07.02 12:00 | sell | 2598 | 0.05 | 1.52060 | 0.00000 | 0.00000 | ||
5192 | 2010.07.02 18:37 | close | 2598 | 0.05 | 1.51660 | 0.00000 | 0.00000 | 20.00 | 16292.44 |
5193 | 2010.07.02 18:37 | close | 2597 | 0.04 | 1.51660 | 0.00000 | 0.00000 | 6.11 | 16298.55 |
5194 | 2010.07.02 18:37 | close | 2596 | 0.03 | 1.51660 | 0.00000 | 0.00000 | -4.87 | 16293.68 |
5195 | 2010.07.02 18:37 | close | 2595 | 0.02 | 1.51660 | 0.00000 | 0.00000 | -9.34 | 16284.34 |
5196 | 2010.07.02 18:37 | close | 2594 | 0.01 | 1.51660 | 0.00000 | 0.00000 | -6.62 | 16277.72 |
5197 | 2010.07.12 11:00 | buy | 2599 | 0.01 | 1.49865 | 0.00000 | 0.00000 | ||
5198 | 2010.07.12 12:00 | buy | 2600 | 0.02 | 1.49535 | 0.00000 | 0.00000 | ||
5199 | 2010.07.12 12:30 | close | 2600 | 0.02 | 1.49790 | 0.00000 | 0.00000 | 5.10 | 16282.82 |
5200 | 2010.07.12 12:30 | close | 2599 | 0.01 | 1.49790 | 0.00000 | 0.00000 | -0.75 | 16282.07 |
5201 | 2010.07.13 12:00 | buy | 2601 | 0.01 | 1.50580 | 0.00000 | 0.00000 | ||
5202 | 2010.07.13 12:20 | close | 2601 | 0.01 | 1.50960 | 0.00000 | 0.00000 | 3.80 | 16285.87 |
5203 | 2010.07.13 20:00 | sell | 2602 | 0.01 | 1.51515 | 0.00000 | 0.00000 | ||
5204 | 2010.07.13 21:00 | sell | 2603 | 0.02 | 1.51610 | 0.00000 | 0.00000 | ||
5205 | 2010.07.14 00:00 | sell | 2604 | 0.03 | 1.51740 | 0.00000 | 0.00000 | ||
5206 | 2010.07.14 01:00 | sell | 2605 | 0.04 | 1.51795 | 0.00000 | 0.00000 | ||
5207 | 2010.07.14 02:00 | sell | 2606 | 0.05 | 1.51850 | 0.00000 | 0.00000 | ||
5208 | 2010.07.14 03:00 | sell | 2607 | 0.06 | 1.51965 | 0.00000 | 0.00000 | ||
5209 | 2010.07.14 04:00 | sell | 2608 | 0.07 | 1.52100 | 0.00000 | 0.00000 | ||
5210 | 2010.07.14 07:00 | sell | 2609 | 0.08 | 1.52160 | 0.00000 | 0.00000 | ||
5211 | 2010.07.14 08:00 | sell | 2610 | 0.09 | 1.52220 | 0.00000 | 0.00000 | ||
5212 | 2010.07.14 09:04 | close | 2610 | 0.09 | 1.51985 | 0.00000 | 0.00000 | 21.15 | 16307.02 |
5213 | 2010.07.14 09:04 | close | 2609 | 0.08 | 1.51985 | 0.00000 | 0.00000 | 14.00 | 16321.02 |
5214 | 2010.07.14 09:04 | close | 2608 | 0.07 | 1.51985 | 0.00000 | 0.00000 | 8.05 | 16329.07 |
5215 | 2010.07.14 09:04 | close | 2607 | 0.06 | 1.51985 | 0.00000 | 0.00000 | -1.20 | 16327.87 |
5216 | 2010.07.14 09:04 | close | 2606 | 0.05 | 1.51985 | 0.00000 | 0.00000 | -6.75 | 16321.12 |
5217 | 2010.07.14 09:04 | close | 2605 | 0.04 | 1.51985 | 0.00000 | 0.00000 | -7.60 | 16313.52 |
5218 | 2010.07.14 09:04 | close | 2604 | 0.03 | 1.51985 | 0.00000 | 0.00000 | -7.35 | 16306.17 |
5219 | 2010.07.14 09:04 | close | 2603 | 0.02 | 1.51985 | 0.00000 | 0.00000 | -7.44 | 16298.72 |
5220 | 2010.07.14 09:04 | close | 2602 | 0.01 | 1.51985 | 0.00000 | 0.00000 | -4.67 | 16294.05 |
5221 | 2010.07.19 01:00 | buy | 2611 | 0.01 | 1.52920 | 0.00000 | 0.00000 | ||
5222 | 2010.07.19 06:00 | close | 2611 | 0.01 | 1.53100 | 0.00000 | 0.00000 | 1.80 | 16295.85 |
5223 | 2010.07.19 11:00 | buy | 2612 | 0.01 | 1.53485 | 0.00000 | 0.00000 | ||
5224 | 2010.07.19 12:00 | buy | 2613 | 0.03 | 1.53145 | 0.00000 | 0.00000 | ||
5225 | 2010.07.19 13:00 | buy | 2614 | 0.05 | 1.52770 | 0.00000 | 0.00000 | ||
5226 | 2010.07.19 18:00 | buy | 2615 | 0.07 | 1.52135 | 0.00000 | 0.00000 | ||
5227 | 2010.07.20 07:28 | close | 2615 | 0.07 | 1.52685 | 0.00000 | 0.00000 | 37.86 | 16333.71 |
5228 | 2010.07.20 07:28 | close | 2614 | 0.05 | 1.52685 | 0.00000 | 0.00000 | -4.71 | 16329.00 |
5229 | 2010.07.20 07:28 | close | 2613 | 0.03 | 1.52685 | 0.00000 | 0.00000 | -14.07 | 16314.93 |
5230 | 2010.07.20 07:28 | close | 2612 | 0.01 | 1.52685 | 0.00000 | 0.00000 | -8.09 | 16306.84 |
5231 | 2010.07.21 11:00 | buy | 2616 | 0.01 | 1.53280 | 0.00000 | 0.00000 | ||
5232 | 2010.07.21 12:00 | buy | 2617 | 0.03 | 1.52705 | 0.00000 | 0.00000 | ||
5233 | 2010.07.21 17:00 | buy | 2618 | 0.05 | 1.52130 | 0.00000 | 0.00000 | ||
5234 | 2010.07.21 22:00 | buy | 2619 | 0.07 | 1.51470 | 0.00000 | 0.00000 | ||
5235 | 2010.07.22 10:57 | close | 2619 | 0.07 | 1.52110 | 0.00000 | 0.00000 | 42.88 | 16349.72 |
5236 | 2010.07.22 10:57 | close | 2618 | 0.05 | 1.52110 | 0.00000 | 0.00000 | -2.37 | 16347.34 |
5237 | 2010.07.22 10:57 | close | 2617 | 0.03 | 1.52110 | 0.00000 | 0.00000 | -18.67 | 16328.67 |
5238 | 2010.07.22 10:57 | close | 2616 | 0.01 | 1.52110 | 0.00000 | 0.00000 | -11.97 | 16316.70 |
5239 | 2010.07.23 12:00 | buy | 2620 | 0.01 | 1.53970 | 0.00000 | 0.00000 | ||
5240 | 2010.07.23 12:54 | close | 2620 | 0.01 | 1.54345 | 0.00000 | 0.00000 | 3.75 | 16320.45 |
5241 | 2010.07.23 15:00 | sell | 2621 | 0.01 | 1.54110 | 0.00000 | 0.00000 | ||
5242 | 2010.07.23 16:16 | close | 2621 | 0.01 | 1.53730 | 0.00000 | 0.00000 | 3.80 | 16324.25 |
5243 | 2010.07.30 13:00 | sell | 2622 | 0.01 | 1.55685 | 0.00000 | 0.00000 | ||
5244 | 2010.07.30 15:00 | sell | 2623 | 0.03 | 1.56030 | 0.00000 | 0.00000 | ||
5245 | 2010.07.30 18:00 | sell | 2624 | 0.05 | 1.56595 | 0.00000 | 0.00000 | ||
5246 | 2010.07.30 19:00 | sell | 2625 | 0.07 | 1.57120 | 0.00000 | 0.00000 | ||
5247 | 2010.08.02 11:00 | sell | 2626 | 0.09 | 1.57890 | 0.00000 | 0.00000 | ||
5248 | 2010.08.02 15:00 | sell | 2627 | 0.11 | 1.58230 | 0.00000 | 0.00000 | ||
5249 | 2010.08.02 16:00 | sell | 2628 | 0.13 | 1.58645 | 0.00000 | 0.00000 | ||
5250 | 2010.08.02 18:00 | sell | 2629 | 0.15 | 1.58960 | 0.00000 | 0.00000 | ||
5251 | 2010.08.03 10:00 | buy | 2630 | 0.01 | 1.59185 | 0.00000 | 0.00000 | ||
5252 | 2010.08.03 10:47 | close | 2630 | 0.01 | 1.59560 | 0.00000 | 0.00000 | 3.75 | 16328.00 |
5253 | 2010.08.03 11:00 | sell | 2631 | 0.17 | 1.59400 | 0.00000 | 0.00000 | ||
5254 | 2010.08.05 10:10 | close | 2631 | 0.17 | 1.58300 | 0.00000 | 0.00000 | 188.90 | 16516.90 |
5255 | 2010.08.05 10:10 | close | 2629 | 0.15 | 1.58300 | 0.00000 | 0.00000 | 101.10 | 16618.00 |
5256 | 2010.08.05 10:10 | close | 2628 | 0.13 | 1.58300 | 0.00000 | 0.00000 | 46.67 | 16664.67 |
5257 | 2010.08.05 10:10 | close | 2627 | 0.11 | 1.58300 | 0.00000 | 0.00000 | -6.16 | 16658.51 |
5258 | 2010.08.05 10:10 | close | 2626 | 0.09 | 1.58300 | 0.00000 | 0.00000 | -35.64 | 16622.87 |
5259 | 2010.08.05 10:10 | close | 2625 | 0.07 | 1.58300 | 0.00000 | 0.00000 | -81.42 | 16541.45 |
5260 | 2010.08.05 10:10 | close | 2624 | 0.05 | 1.58300 | 0.00000 | 0.00000 | -84.41 | 16457.04 |
5261 | 2010.08.05 10:10 | close | 2623 | 0.03 | 1.58300 | 0.00000 | 0.00000 | -67.60 | 16389.44 |
5262 | 2010.08.05 10:10 | close | 2622 | 0.01 | 1.58300 | 0.00000 | 0.00000 | -25.98 | 16363.46 |
5263 | 2010.08.06 12:00 | sell | 2632 | 0.01 | 1.58500 | 0.00000 | 0.00000 | ||
5264 | 2010.08.06 14:00 | sell | 2633 | 0.03 | 1.58685 | 0.00000 | 0.00000 | ||
5265 | 2010.08.06 16:00 | buy | 2634 | 0.01 | 1.59470 | 0.00000 | 0.00000 | ||
5266 | 2010.08.06 16:00 | sell | 2635 | 0.05 | 1.59450 | 0.00000 | 0.00000 | ||
5267 | 2010.08.06 16:57 | close | 2634 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 3.60 | 16367.06 |
5268 | 2010.08.06 17:00 | sell | 2636 | 0.07 | 1.59870 | 0.00000 | 0.00000 | ||
5269 | 2010.08.09 11:05 | close | 2636 | 0.07 | 1.59355 | 0.00000 | 0.00000 | 36.25 | 16403.30 |
5270 | 2010.08.09 11:05 | close | 2635 | 0.05 | 1.59355 | 0.00000 | 0.00000 | 4.89 | 16408.19 |
5271 | 2010.08.09 11:05 | close | 2633 | 0.03 | 1.59355 | 0.00000 | 0.00000 | -20.02 | 16388.18 |
5272 | 2010.08.09 11:05 | close | 2632 | 0.01 | 1.59355 | 0.00000 | 0.00000 | -8.52 | 16379.66 |
5273 | 2010.08.10 22:00 | buy | 2637 | 0.01 | 1.58760 | 0.00000 | 0.00000 | ||
5274 | 2010.08.10 23:00 | buy | 2638 | 0.03 | 1.58495 | 0.00000 | 0.00000 | ||
5275 | 2010.08.10 23:00 | sell | 2639 | 0.01 | 1.58475 | 0.00000 | 0.00000 | ||
5276 | 2010.08.11 02:00 | sell | 2640 | 0.02 | 1.58555 | 0.00000 | 0.00000 | ||
5277 | 2010.08.11 02:24 | close | 2640 | 0.02 | 1.58390 | 0.00000 | 0.00000 | 3.30 | 16382.96 |
5278 | 2010.08.11 02:24 | close | 2639 | 0.01 | 1.58390 | 0.00000 | 0.00000 | 0.88 | 16383.83 |
5279 | 2010.08.11 03:00 | buy | 2641 | 0.05 | 1.58160 | 0.00000 | 0.00000 | ||
5280 | 2010.08.11 05:00 | buy | 2642 | 0.07 | 1.57840 | 0.00000 | 0.00000 | ||
5281 | 2010.08.11 08:15 | close | 2642 | 0.07 | 1.58200 | 0.00000 | 0.00000 | 25.20 | 16409.03 |
5282 | 2010.08.11 08:15 | close | 2641 | 0.05 | 1.58200 | 0.00000 | 0.00000 | 2.00 | 16411.03 |
5283 | 2010.08.11 08:15 | close | 2638 | 0.03 | 1.58200 | 0.00000 | 0.00000 | -9.12 | 16401.91 |
5284 | 2010.08.11 08:15 | close | 2637 | 0.01 | 1.58200 | 0.00000 | 0.00000 | -5.69 | 16396.22 |
5285 | 2010.08.11 13:00 | sell | 2643 | 0.01 | 1.56790 | 0.00000 | 0.00000 | ||
5286 | 2010.08.11 14:00 | sell | 2644 | 0.03 | 1.56915 | 0.00000 | 0.00000 | ||
5287 | 2010.08.11 14:00 | buy | 2645 | 0.01 | 1.56925 | 0.00000 | 0.00000 | ||
5288 | 2010.08.11 15:00 | sell | 2646 | 0.05 | 1.57220 | 0.00000 | 0.00000 | ||
5289 | 2010.08.11 15:00 | close | 2645 | 0.01 | 1.57220 | 0.00000 | 0.00000 | 2.95 | 16399.17 |
5290 | 2010.08.11 16:12 | close | 2646 | 0.05 | 1.56940 | 0.00000 | 0.00000 | 14.00 | 16413.17 |
5291 | 2010.08.11 16:12 | close | 2644 | 0.03 | 1.56940 | 0.00000 | 0.00000 | -0.75 | 16412.42 |
5292 | 2010.08.11 16:12 | close | 2643 | 0.01 | 1.56940 | 0.00000 | 0.00000 | -1.50 | 16410.92 |
5293 | 2010.08.18 12:00 | buy | 2647 | 0.01 | 1.56170 | 0.00000 | 0.00000 | ||
5294 | 2010.08.18 12:45 | close | 2647 | 0.01 | 1.56540 | 0.00000 | 0.00000 | 3.70 | 16414.62 |
5295 | 2010.08.18 14:00 | sell | 2648 | 0.01 | 1.56385 | 0.00000 | 0.00000 | ||
5296 | 2010.08.18 16:00 | sell | 2649 | 0.02 | 1.56700 | 0.00000 | 0.00000 | ||
5297 | 2010.08.18 16:31 | close | 2649 | 0.02 | 1.56440 | 0.00000 | 0.00000 | 5.20 | 16419.82 |
5298 | 2010.08.18 16:31 | close | 2648 | 0.01 | 1.56440 | 0.00000 | 0.00000 | -0.55 | 16419.27 |
5299 | 2010.08.18 17:00 | sell | 2650 | 0.01 | 1.56210 | 0.00000 | 0.00000 | ||
5300 | 2010.08.18 17:46 | close | 2650 | 0.01 | 1.55850 | 0.00000 | 0.00000 | 3.60 | 16422.87 |
5301 | 2010.08.19 12:00 | buy | 2651 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
5302 | 2010.08.19 16:00 | close | 2651 | 0.01 | 1.56575 | 0.00000 | 0.00000 | 2.15 | 16425.02 |
5303 | 2010.08.26 07:00 | buy | 2652 | 0.01 | 1.55625 | 0.00000 | 0.00000 | ||
5304 | 2010.08.26 08:00 | buy | 2653 | 0.03 | 1.55495 | 0.00000 | 0.00000 | ||
5305 | 2010.08.26 08:00 | sell | 2654 | 0.01 | 1.55480 | 0.00000 | 0.00000 | ||
5306 | 2010.08.26 09:00 | sell | 2655 | 0.02 | 1.55570 | 0.00000 | 0.00000 | ||
5307 | 2010.08.26 09:05 | close | 2653 | 0.03 | 1.55795 | 0.00000 | 0.00000 | 9.00 | 16434.02 |
5308 | 2010.08.26 09:05 | close | 2652 | 0.01 | 1.55795 | 0.00000 | 0.00000 | 1.70 | 16435.72 |
5309 | 2010.08.26 10:00 | sell | 2656 | 0.03 | 1.55720 | 0.00000 | 0.00000 | ||
5310 | 2010.08.26 10:35 | close | 2656 | 0.03 | 1.55545 | 0.00000 | 0.00000 | 5.25 | 16440.97 |
5311 | 2010.08.26 10:35 | close | 2655 | 0.02 | 1.55545 | 0.00000 | 0.00000 | 0.50 | 16441.47 |
5312 | 2010.08.26 10:35 | close | 2654 | 0.01 | 1.55545 | 0.00000 | 0.00000 | -0.65 | 16440.82 |
5313 | 2010.08.31 01:00 | buy | 2657 | 0.01 | 1.54630 | 0.00000 | 0.00000 | ||
5314 | 2010.08.31 09:00 | buy | 2658 | 0.02 | 1.54325 | 0.00000 | 0.00000 | ||
5315 | 2010.08.31 10:00 | buy | 2659 | 0.03 | 1.54075 | 0.00000 | 0.00000 | ||
5316 | 2010.08.31 11:19 | close | 2659 | 0.03 | 1.54335 | 0.00000 | 0.00000 | 7.80 | 16448.62 |
5317 | 2010.08.31 11:19 | close | 2658 | 0.02 | 1.54335 | 0.00000 | 0.00000 | 0.20 | 16448.82 |
5318 | 2010.08.31 11:19 | close | 2657 | 0.01 | 1.54335 | 0.00000 | 0.00000 | -2.95 | 16445.87 |
5319 | 2010.09.06 12:00 | sell | 2660 | 0.01 | 1.53870 | 0.00000 | 0.00000 | ||
5320 | 2010.09.06 13:51 | close | 2660 | 0.01 | 1.53490 | 0.00000 | 0.00000 | 3.80 | 16449.67 |
5321 | 2010.09.10 11:00 | buy | 2661 | 0.01 | 1.54620 | 0.00000 | 0.00000 | ||
5322 | 2010.09.10 13:00 | buy | 2662 | 0.03 | 1.54445 | 0.00000 | 0.00000 | ||
5323 | 2010.09.10 16:00 | buy | 2663 | 0.05 | 1.54040 | 0.00000 | 0.00000 | ||
5324 | 2010.09.10 20:00 | buy | 2664 | 0.07 | 1.53680 | 0.00000 | 0.00000 | ||
5325 | 2010.09.13 04:00 | close | 2664 | 0.07 | 1.54035 | 0.00000 | 0.00000 | 24.21 | 16473.88 |
5326 | 2010.09.13 04:00 | close | 2663 | 0.05 | 1.54035 | 0.00000 | 0.00000 | -0.71 | 16473.17 |
5327 | 2010.09.13 04:00 | close | 2662 | 0.03 | 1.54035 | 0.00000 | 0.00000 | -12.57 | 16460.60 |
5328 | 2010.09.13 04:00 | close | 2661 | 0.01 | 1.54035 | 0.00000 | 0.00000 | -5.94 | 16454.65 |
5329 | 2010.09.13 10:00 | buy | 2665 | 0.01 | 1.54655 | 0.00000 | 0.00000 | ||
5330 | 2010.09.13 13:00 | buy | 2666 | 0.03 | 1.54295 | 0.00000 | 0.00000 | ||
5331 | 2010.09.13 14:00 | buy | 2667 | 0.05 | 1.53965 | 0.00000 | 0.00000 | ||
5332 | 2010.09.13 16:00 | close | 2667 | 0.05 | 1.54235 | 0.00000 | 0.00000 | 13.50 | 16468.15 |
5333 | 2010.09.13 16:00 | close | 2666 | 0.03 | 1.54235 | 0.00000 | 0.00000 | -1.80 | 16466.35 |
5334 | 2010.09.13 16:00 | close | 2665 | 0.01 | 1.54235 | 0.00000 | 0.00000 | -4.20 | 16462.15 |
5335 | 2010.09.14 04:00 | buy | 2668 | 0.01 | 1.53900 | 0.00000 | 0.00000 | ||
5336 | 2010.09.14 09:00 | buy | 2669 | 0.02 | 1.53850 | 0.00000 | 0.00000 | ||
5337 | 2010.09.14 10:00 | buy | 2670 | 0.03 | 1.53715 | 0.00000 | 0.00000 | ||
5338 | 2010.09.14 10:05 | close | 2670 | 0.03 | 1.53875 | 0.00000 | 0.00000 | 4.80 | 16466.95 |
5339 | 2010.09.14 10:05 | close | 2669 | 0.02 | 1.53875 | 0.00000 | 0.00000 | 0.50 | 16467.45 |
5340 | 2010.09.14 10:05 | close | 2668 | 0.01 | 1.53875 | 0.00000 | 0.00000 | -0.25 | 16467.20 |
5341 | 2010.09.14 21:00 | sell | 2671 | 0.01 | 1.55685 | 0.00000 | 0.00000 | ||
5342 | 2010.09.15 00:00 | close | 2671 | 0.01 | 1.55415 | 0.00000 | 0.00000 | 2.73 | 16469.93 |
5343 | 2010.09.15 18:00 | buy | 2672 | 0.01 | 1.56365 | 0.00000 | 0.00000 | ||
5344 | 2010.09.15 20:00 | buy | 2673 | 0.03 | 1.56195 | 0.00000 | 0.00000 | ||
5345 | 2010.09.15 20:00 | sell | 2674 | 0.01 | 1.56175 | 0.00000 | 0.00000 | ||
5346 | 2010.09.15 21:00 | close | 2673 | 0.03 | 1.56340 | 0.00000 | 0.00000 | 4.35 | 16474.28 |
5347 | 2010.09.15 21:00 | close | 2672 | 0.01 | 1.56340 | 0.00000 | 0.00000 | -0.25 | 16474.03 |
5348 | 2010.09.15 21:00 | sell | 2675 | 0.02 | 1.56340 | 0.00000 | 0.00000 | ||
5349 | 2010.09.15 22:04 | close | 2675 | 0.02 | 1.56150 | 0.00000 | 0.00000 | 3.80 | 16477.83 |
5350 | 2010.09.15 22:04 | close | 2674 | 0.01 | 1.56150 | 0.00000 | 0.00000 | 0.25 | 16478.08 |
5351 | 2010.09.17 10:00 | sell | 2676 | 0.01 | 1.57005 | 0.00000 | 0.00000 | ||
5352 | 2010.09.17 11:00 | sell | 2677 | 0.02 | 1.57135 | 0.00000 | 0.00000 | ||
5353 | 2010.09.17 11:32 | close | 2677 | 0.02 | 1.56945 | 0.00000 | 0.00000 | 3.80 | 16481.88 |
5354 | 2010.09.17 11:32 | close | 2676 | 0.01 | 1.56945 | 0.00000 | 0.00000 | 0.60 | 16482.48 |
5355 | 2010.09.21 11:00 | sell | 2678 | 0.01 | 1.55065 | 0.00000 | 0.00000 | ||
5356 | 2010.09.21 12:00 | sell | 2679 | 0.03 | 1.55370 | 0.00000 | 0.00000 | ||
5357 | 2010.09.21 14:00 | close | 2679 | 0.03 | 1.55180 | 0.00000 | 0.00000 | 5.70 | 16488.18 |
5358 | 2010.09.21 14:00 | close | 2678 | 0.01 | 1.55180 | 0.00000 | 0.00000 | -1.15 | 16487.03 |
5359 | 2010.09.21 22:00 | buy | 2680 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
5360 | 2010.09.22 01:00 | buy | 2681 | 0.03 | 1.56080 | 0.00000 | 0.00000 | ||
5361 | 2010.09.22 02:50 | close | 2681 | 0.03 | 1.56380 | 0.00000 | 0.00000 | 9.00 | 16496.03 |
5362 | 2010.09.22 02:50 | close | 2680 | 0.01 | 1.56380 | 0.00000 | 0.00000 | 1.36 | 16497.39 |
5363 | 2010.09.23 13:00 | buy | 2682 | 0.01 | 1.56905 | 0.00000 | 0.00000 | ||
5364 | 2010.09.23 15:00 | buy | 2683 | 0.03 | 1.56650 | 0.00000 | 0.00000 | ||
5365 | 2010.09.23 16:00 | close | 2683 | 0.03 | 1.56785 | 0.00000 | 0.00000 | 4.05 | 16501.44 |
5366 | 2010.09.23 16:00 | close | 2682 | 0.01 | 1.56785 | 0.00000 | 0.00000 | -1.20 | 16500.24 |
5367 | 2010.09.24 16:00 | buy | 2684 | 0.01 | 1.57930 | 0.00000 | 0.00000 | ||
5368 | 2010.09.24 18:00 | close | 2684 | 0.01 | 1.58130 | 0.00000 | 0.00000 | 2.00 | 16502.24 |
5369 | 2010.09.28 13:00 | buy | 2685 | 0.01 | 1.58830 | 0.00000 | 0.00000 | ||
5370 | 2010.09.28 14:00 | buy | 2686 | 0.03 | 1.58595 | 0.00000 | 0.00000 | ||
5371 | 2010.09.28 17:00 | sell | 2687 | 0.01 | 1.57370 | 0.00000 | 0.00000 | ||
5372 | 2010.09.28 17:00 | buy | 2688 | 0.05 | 1.57390 | 0.00000 | 0.00000 | ||
5373 | 2010.09.28 17:31 | close | 2688 | 0.05 | 1.58085 | 0.00000 | 0.00000 | 34.75 | 16536.99 |
5374 | 2010.09.28 17:31 | close | 2686 | 0.03 | 1.58085 | 0.00000 | 0.00000 | -15.30 | 16521.69 |
5375 | 2010.09.28 17:31 | close | 2685 | 0.01 | 1.58085 | 0.00000 | 0.00000 | -7.45 | 16514.24 |
5376 | 2010.09.28 18:00 | sell | 2689 | 0.03 | 1.58030 | 0.00000 | 0.00000 | ||
5377 | 2010.09.28 18:00 | buy | 2690 | 0.01 | 1.58050 | 0.00000 | 0.00000 | ||
5378 | 2010.09.28 20:00 | buy | 2691 | 0.02 | 1.57990 | 0.00000 | 0.00000 | ||
5379 | 2010.09.28 22:00 | buy | 2692 | 0.03 | 1.57915 | 0.00000 | 0.00000 | ||
5380 | 2010.09.28 22:53 | close | 2692 | 0.03 | 1.58045 | 0.00000 | 0.00000 | 3.90 | 16518.14 |
5381 | 2010.09.28 22:53 | close | 2691 | 0.02 | 1.58045 | 0.00000 | 0.00000 | 1.10 | 16519.24 |
5382 | 2010.09.28 22:53 | close | 2690 | 0.01 | 1.58045 | 0.00000 | 0.00000 | -0.05 | 16519.19 |
5383 | 2010.09.29 10:00 | sell | 2693 | 0.05 | 1.58460 | 0.00000 | 0.00000 | ||
5384 | 2010.09.29 11:16 | close | 2693 | 0.05 | 1.58070 | 0.00000 | 0.00000 | 19.50 | 16538.69 |
5385 | 2010.09.29 11:16 | close | 2689 | 0.03 | 1.58070 | 0.00000 | 0.00000 | -1.12 | 16537.58 |
5386 | 2010.09.29 11:16 | close | 2687 | 0.01 | 1.58070 | 0.00000 | 0.00000 | -6.97 | 16530.60 |
5387 | 2010.09.30 22:00 | buy | 2694 | 0.01 | 1.57170 | 0.00000 | 0.00000 | ||
5388 | 2010.10.01 08:00 | close | 2694 | 0.01 | 1.57480 | 0.00000 | 0.00000 | 3.01 | 16533.61 |
5389 | 2010.10.01 14:00 | sell | 2695 | 0.01 | 1.58245 | 0.00000 | 0.00000 | ||
5390 | 2010.10.01 15:00 | sell | 2696 | 0.02 | 1.58305 | 0.00000 | 0.00000 | ||
5391 | 2010.10.01 16:09 | close | 2696 | 0.02 | 1.58135 | 0.00000 | 0.00000 | 3.40 | 16537.01 |
5392 | 2010.10.01 16:09 | close | 2695 | 0.01 | 1.58135 | 0.00000 | 0.00000 | 1.10 | 16538.11 |
5393 | 2010.10.07 15:00 | buy | 2697 | 0.01 | 1.60045 | 0.00000 | 0.00000 | ||
5394 | 2010.10.07 16:00 | buy | 2698 | 0.03 | 1.59935 | 0.00000 | 0.00000 | ||
5395 | 2010.10.07 16:00 | sell | 2699 | 0.01 | 1.59920 | 0.00000 | 0.00000 | ||
5396 | 2010.10.07 16:30 | close | 2699 | 0.01 | 1.59550 | 0.00000 | 0.00000 | 3.70 | 16541.81 |
5397 | 2010.10.07 17:00 | buy | 2700 | 0.05 | 1.59365 | 0.00000 | 0.00000 | ||
5398 | 2010.10.07 20:00 | buy | 2701 | 0.07 | 1.58785 | 0.00000 | 0.00000 | ||
5399 | 2010.10.08 11:00 | buy | 2702 | 0.09 | 1.58330 | 0.00000 | 0.00000 | ||
5400 | 2010.10.08 15:33 | close | 2702 | 0.09 | 1.58985 | 0.00000 | 0.00000 | 58.95 | 16600.76 |
5401 | 2010.10.08 15:33 | close | 2701 | 0.07 | 1.58985 | 0.00000 | 0.00000 | 13.36 | 16614.12 |
5402 | 2010.10.08 15:33 | close | 2700 | 0.05 | 1.58985 | 0.00000 | 0.00000 | -19.46 | 16594.66 |
5403 | 2010.10.08 15:33 | close | 2698 | 0.03 | 1.58985 | 0.00000 | 0.00000 | -28.77 | 16565.89 |
5404 | 2010.10.08 15:33 | close | 2697 | 0.01 | 1.58985 | 0.00000 | 0.00000 | -10.69 | 16555.20 |
5405 | 2010.10.12 12:00 | sell | 2703 | 0.01 | 1.58050 | 0.00000 | 0.00000 | ||
5406 | 2010.10.12 13:00 | sell | 2704 | 0.03 | 1.58275 | 0.00000 | 0.00000 | ||
5407 | 2010.10.12 17:00 | close | 2704 | 0.03 | 1.58105 | 0.00000 | 0.00000 | 5.10 | 16560.30 |
5408 | 2010.10.12 17:00 | close | 2703 | 0.01 | 1.58105 | 0.00000 | 0.00000 | -0.55 | 16559.75 |
5409 | 2010.10.14 12:00 | sell | 2705 | 0.01 | 1.60325 | 0.00000 | 0.00000 | ||
5410 | 2010.10.14 13:00 | sell | 2706 | 0.02 | 1.60435 | 0.00000 | 0.00000 | ||
5411 | 2010.10.14 13:03 | close | 2706 | 0.02 | 1.60260 | 0.00000 | 0.00000 | 3.50 | 16563.25 |
5412 | 2010.10.14 13:03 | close | 2705 | 0.01 | 1.60260 | 0.00000 | 0.00000 | 0.65 | 16563.90 |
5413 | 2010.10.19 17:00 | buy | 2707 | 0.01 | 1.57300 | 0.00000 | 0.00000 | ||
5414 | 2010.10.19 22:00 | buy | 2708 | 0.02 | 1.56980 | 0.00000 | 0.00000 | ||
5415 | 2010.10.20 03:00 | buy | 2709 | 0.03 | 1.56560 | 0.00000 | 0.00000 | ||
5416 | 2010.10.20 03:30 | close | 2709 | 0.03 | 1.56920 | 0.00000 | 0.00000 | 10.80 | 16574.70 |
5417 | 2010.10.20 03:30 | close | 2708 | 0.02 | 1.56920 | 0.00000 | 0.00000 | -1.38 | 16573.31 |
5418 | 2010.10.20 03:30 | close | 2707 | 0.01 | 1.56920 | 0.00000 | 0.00000 | -3.89 | 16569.42 |
5419 | 2010.10.20 23:00 | sell | 2710 | 0.01 | 1.58405 | 0.00000 | 0.00000 | ||
5420 | 2010.10.21 00:00 | sell | 2711 | 0.02 | 1.58485 | 0.00000 | 0.00000 | ||
5421 | 2010.10.21 04:20 | close | 2711 | 0.02 | 1.58305 | 0.00000 | 0.00000 | 3.60 | 16573.02 |
5422 | 2010.10.21 04:20 | close | 2710 | 0.01 | 1.58305 | 0.00000 | 0.00000 | 1.08 | 16574.11 |
5423 | 2010.10.25 09:00 | sell | 2712 | 0.01 | 1.57630 | 0.00000 | 0.00000 | ||
5424 | 2010.10.25 10:37 | close | 2712 | 0.01 | 1.57263 | 0.00000 | 0.00000 | 3.67 | 16577.78 |
5425 | 2010.10.26 12:00 | buy | 2713 | 0.01 | 1.58624 | 0.00000 | 0.00000 | ||
5426 | 2010.10.26 13:00 | buy | 2714 | 0.03 | 1.58486 | 0.00000 | 0.00000 | ||
5427 | 2010.10.26 13:00 | sell | 2715 | 0.01 | 1.58470 | 0.00000 | 0.00000 | ||
5428 | 2010.10.26 13:12 | close | 2714 | 0.03 | 1.58786 | 0.00000 | 0.00000 | 9.00 | 16586.78 |
5429 | 2010.10.26 13:12 | close | 2713 | 0.01 | 1.58786 | 0.00000 | 0.00000 | 1.62 | 16588.40 |
5430 | 2010.10.26 14:00 | sell | 2716 | 0.02 | 1.58781 | 0.00000 | 0.00000 | ||
5431 | 2010.10.26 15:23 | close | 2716 | 0.02 | 1.58530 | 0.00000 | 0.00000 | 5.02 | 16593.42 |
5432 | 2010.10.26 15:23 | close | 2715 | 0.01 | 1.58530 | 0.00000 | 0.00000 | -0.60 | 16592.82 |
5433 | 2010.10.28 13:00 | buy | 2717 | 0.01 | 1.58397 | 0.00000 | 0.00000 | ||
5434 | 2010.10.28 13:37 | close | 2717 | 0.01 | 1.58758 | 0.00000 | 0.00000 | 3.61 | 16596.43 |
5435 | 2010.11.02 12:00 | sell | 2718 | 0.01 | 1.59973 | 0.00000 | 0.00000 | ||
5436 | 2010.11.02 15:00 | sell | 2719 | 0.03 | 1.60238 | 0.00000 | 0.00000 | ||
5437 | 2010.11.02 18:00 | close | 2719 | 0.03 | 1.60091 | 0.00000 | 0.00000 | 4.41 | 16600.84 |
5438 | 2010.11.02 18:00 | close | 2718 | 0.01 | 1.60091 | 0.00000 | 0.00000 | -1.18 | 16599.66 |
5439 | 2010.11.03 12:00 | buy | 2720 | 0.01 | 1.61265 | 0.00000 | 0.00000 | ||
5440 | 2010.11.03 14:00 | close | 2720 | 0.01 | 1.61455 | 0.00000 | 0.00000 | 1.90 | 16601.56 |
5441 | 2010.11.04 15:00 | buy | 2721 | 0.01 | 1.62769 | 0.00000 | 0.00000 | ||
5442 | 2010.11.04 16:00 | close | 2721 | 0.01 | 1.62966 | 0.00000 | 0.00000 | 1.97 | 16603.53 |
5443 | 2010.11.04 17:00 | sell | 2722 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
5444 | 2010.11.04 18:49 | close | 2722 | 0.01 | 1.62516 | 0.00000 | 0.00000 | 3.63 | 16607.16 |
5445 | 2010.11.05 14:00 | buy | 2723 | 0.01 | 1.62448 | 0.00000 | 0.00000 | ||
5446 | 2010.11.05 15:00 | buy | 2724 | 0.03 | 1.62152 | 0.00000 | 0.00000 | ||
5447 | 2010.11.05 15:45 | close | 2724 | 0.03 | 1.62496 | 0.00000 | 0.00000 | 10.32 | 16617.48 |
5448 | 2010.11.05 15:45 | close | 2723 | 0.01 | 1.62496 | 0.00000 | 0.00000 | 0.48 | 16617.96 |
5449 | 2010.11.09 22:00 | buy | 2725 | 0.01 | 1.60338 | 0.00000 | 0.00000 | ||
5450 | 2010.11.09 23:00 | buy | 2726 | 0.02 | 1.59892 | 0.00000 | 0.00000 | ||
5451 | 2010.11.10 01:00 | buy | 2727 | 0.03 | 1.59799 | 0.00000 | 0.00000 | ||
5452 | 2010.11.10 01:51 | close | 2727 | 0.03 | 1.60001 | 0.00000 | 0.00000 | 6.06 | 16624.02 |
5453 | 2010.11.10 01:51 | close | 2726 | 0.02 | 1.60001 | 0.00000 | 0.00000 | 2.00 | 16626.01 |
5454 | 2010.11.10 01:51 | close | 2725 | 0.01 | 1.60001 | 0.00000 | 0.00000 | -3.46 | 16622.55 |
5455 | 2010.11.16 21:00 | buy | 2728 | 0.01 | 1.58864 | 0.00000 | 0.00000 | ||
5456 | 2010.11.16 22:00 | buy | 2729 | 0.02 | 1.58785 | 0.00000 | 0.00000 | ||
5457 | 2010.11.17 04:00 | close | 2729 | 0.02 | 1.58939 | 0.00000 | 0.00000 | 2.90 | 16625.45 |
5458 | 2010.11.17 04:00 | close | 2728 | 0.01 | 1.58939 | 0.00000 | 0.00000 | 0.66 | 16626.11 |
5459 | 2010.11.22 21:00 | buy | 2730 | 0.01 | 1.59346 | 0.00000 | 0.00000 | ||
5460 | 2010.11.22 23:00 | close | 2730 | 0.01 | 1.59602 | 0.00000 | 0.00000 | 2.56 | 16628.67 |
5461 | 2010.12.03 16:00 | buy | 2731 | 0.01 | 1.57022 | 0.00000 | 0.00000 | ||
5462 | 2010.12.03 17:00 | buy | 2732 | 0.03 | 1.56854 | 0.00000 | 0.00000 | ||
5463 | 2010.12.03 17:59 | close | 2732 | 0.03 | 1.57148 | 0.00000 | 0.00000 | 8.82 | 16637.49 |
5464 | 2010.12.03 17:59 | close | 2731 | 0.01 | 1.57148 | 0.00000 | 0.00000 | 1.26 | 16638.75 |
5465 | 2010.12.13 11:00 | sell | 2733 | 0.01 | 1.57459 | 0.00000 | 0.00000 | ||
5466 | 2010.12.13 13:00 | close | 2733 | 0.01 | 1.57246 | 0.00000 | 0.00000 | 2.13 | 16640.88 |
5467 | 2010.12.13 18:00 | buy | 2734 | 0.01 | 1.58577 | 0.00000 | 0.00000 | ||
5468 | 2010.12.13 19:00 | close | 2734 | 0.01 | 1.58795 | 0.00000 | 0.00000 | 2.18 | 16643.06 |
5469 | 2010.12.13 21:00 | sell | 2735 | 0.01 | 1.58785 | 0.00000 | 0.00000 | ||
5470 | 2010.12.14 01:00 | close | 2735 | 0.01 | 1.58552 | 0.00000 | 0.00000 | 2.36 | 16645.42 |
5471 | 2010.12.14 18:00 | buy | 2736 | 0.01 | 1.57865 | 0.00000 | 0.00000 | ||
5472 | 2010.12.14 22:00 | buy | 2737 | 0.02 | 1.57779 | 0.00000 | 0.00000 | ||
5473 | 2010.12.15 01:00 | buy | 2738 | 0.03 | 1.57723 | 0.00000 | 0.00000 | ||
5474 | 2010.12.15 02:00 | buy | 2739 | 0.04 | 1.57642 | 0.00000 | 0.00000 | ||
5475 | 2010.12.15 03:00 | buy | 2740 | 0.05 | 1.57589 | 0.00000 | 0.00000 | ||
5476 | 2010.12.15 04:00 | buy | 2741 | 0.06 | 1.57463 | 0.00000 | 0.00000 | ||
5477 | 2010.12.15 05:39 | close | 2741 | 0.06 | 1.57640 | 0.00000 | 0.00000 | 10.62 | 16656.04 |
5478 | 2010.12.15 05:39 | close | 2740 | 0.05 | 1.57640 | 0.00000 | 0.00000 | 2.55 | 16658.59 |
5479 | 2010.12.15 05:39 | close | 2739 | 0.04 | 1.57640 | 0.00000 | 0.00000 | -0.08 | 16658.51 |
5480 | 2010.12.15 05:39 | close | 2738 | 0.03 | 1.57640 | 0.00000 | 0.00000 | -2.49 | 16656.02 |
5481 | 2010.12.15 05:39 | close | 2737 | 0.02 | 1.57640 | 0.00000 | 0.00000 | -2.96 | 16653.05 |
5482 | 2010.12.15 05:39 | close | 2736 | 0.01 | 1.57640 | 0.00000 | 0.00000 | -2.34 | 16650.71 |
5483 | 2010.12.15 12:00 | sell | 2742 | 0.01 | 1.56966 | 0.00000 | 0.00000 | ||
5484 | 2010.12.15 13:33 | close | 2742 | 0.01 | 1.56606 | 0.00000 | 0.00000 | 3.60 | 16654.31 |
5485 | 2010.12.15 21:00 | buy | 2743 | 0.01 | 1.55719 | 0.00000 | 0.00000 | ||
5486 | 2010.12.15 22:00 | buy | 2744 | 0.02 | 1.55394 | 0.00000 | 0.00000 | ||
5487 | 2010.12.16 04:00 | close | 2744 | 0.02 | 1.55616 | 0.00000 | 0.00000 | 3.89 | 16658.20 |
5488 | 2010.12.16 04:00 | close | 2743 | 0.01 | 1.55616 | 0.00000 | 0.00000 | -1.30 | 16656.90 |
5489 | 2011.01.05 10:00 | buy | 2745 | 0.01 | 1.56137 | 0.00000 | 0.00000 | ||
5490 | 2011.01.05 11:00 | buy | 2746 | 0.03 | 1.55960 | 0.00000 | 0.00000 | ||
5491 | 2011.01.05 16:00 | buy | 2747 | 0.05 | 1.55286 | 0.00000 | 0.00000 | ||
5492 | 2011.01.05 17:00 | buy | 2748 | 0.07 | 1.54949 | 0.00000 | 0.00000 | ||
5493 | 2011.01.06 09:36 | close | 2748 | 0.07 | 1.55378 | 0.00000 | 0.00000 | 28.11 | 16685.01 |
5494 | 2011.01.06 09:36 | close | 2747 | 0.05 | 1.55378 | 0.00000 | 0.00000 | 3.23 | 16688.23 |
5495 | 2011.01.06 09:36 | close | 2746 | 0.03 | 1.55378 | 0.00000 | 0.00000 | -18.28 | 16669.95 |
5496 | 2011.01.06 09:36 | close | 2745 | 0.01 | 1.55378 | 0.00000 | 0.00000 | -7.86 | 16662.09 |
5497 | 2011.01.06 12:00 | sell | 2749 | 0.01 | 1.54717 | 0.00000 | 0.00000 | ||
5498 | 2011.01.06 14:00 | sell | 2750 | 0.03 | 1.54829 | 0.00000 | 0.00000 | ||
5499 | 2011.01.06 16:00 | sell | 2751 | 0.05 | 1.55131 | 0.00000 | 0.00000 | ||
5500 | 2011.01.06 17:14 | close | 2751 | 0.05 | 1.54863 | 0.00000 | 0.00000 | 13.40 | 16675.49 |
5501 | 2011.01.06 17:14 | close | 2750 | 0.03 | 1.54863 | 0.00000 | 0.00000 | -1.02 | 16674.47 |
5502 | 2011.01.06 17:14 | close | 2749 | 0.01 | 1.54863 | 0.00000 | 0.00000 | -1.46 | 16673.01 |
5503 | 2011.01.07 16:00 | buy | 2752 | 0.01 | 1.55255 | 0.00000 | 0.00000 | ||
5504 | 2011.01.07 17:00 | buy | 2753 | 0.03 | 1.55080 | 0.00000 | 0.00000 | ||
5505 | 2011.01.07 17:09 | close | 2753 | 0.03 | 1.55385 | 0.00000 | 0.00000 | 9.15 | 16682.16 |
5506 | 2011.01.07 17:09 | close | 2752 | 0.01 | 1.55385 | 0.00000 | 0.00000 | 1.30 | 16683.46 |
5507 | 2011.01.10 11:00 | sell | 2754 | 0.01 | 1.54879 | 0.00000 | 0.00000 | ||
5508 | 2011.01.10 12:00 | sell | 2755 | 0.03 | 1.55069 | 0.00000 | 0.00000 | ||
5509 | 2011.01.10 18:00 | sell | 2756 | 0.05 | 1.55698 | 0.00000 | 0.00000 | ||
5510 | 2011.01.11 11:47 | close | 2756 | 0.05 | 1.55278 | 0.00000 | 0.00000 | 21.14 | 16704.60 |
5511 | 2011.01.11 11:47 | close | 2755 | 0.03 | 1.55278 | 0.00000 | 0.00000 | -6.19 | 16698.41 |
5512 | 2011.01.11 11:47 | close | 2754 | 0.01 | 1.55278 | 0.00000 | 0.00000 | -3.96 | 16694.45 |
5513 | 2011.01.12 22:00 | sell | 2757 | 0.01 | 1.57646 | 0.00000 | 0.00000 | ||
5514 | 2011.01.13 10:00 | close | 2757 | 0.01 | 1.57416 | 0.00000 | 0.00000 | 2.38 | 16696.83 |
5515 | 2011.01.18 12:00 | buy | 2758 | 0.01 | 1.60486 | 0.00000 | 0.00000 | ||
5516 | 2011.01.18 13:00 | buy | 2759 | 0.03 | 1.60033 | 0.00000 | 0.00000 | ||
5517 | 2011.01.18 13:00 | sell | 2760 | 0.01 | 1.60014 | 0.00000 | 0.00000 | ||
5518 | 2011.01.18 19:36 | close | 2760 | 0.01 | 1.59644 | 0.00000 | 0.00000 | 3.70 | 16700.53 |
5519 | 2011.01.18 20:00 | buy | 2761 | 0.05 | 1.59607 | 0.00000 | 0.00000 | ||
5520 | 2011.01.19 03:29 | close | 2761 | 0.05 | 1.59974 | 0.00000 | 0.00000 | 17.89 | 16718.42 |
5521 | 2011.01.19 03:29 | close | 2759 | 0.03 | 1.59974 | 0.00000 | 0.00000 | -2.04 | 16716.38 |
5522 | 2011.01.19 03:29 | close | 2758 | 0.01 | 1.59974 | 0.00000 | 0.00000 | -5.21 | 16711.17 |
5523 | 2011.01.20 18:00 | sell | 2762 | 0.01 | 1.58414 | 0.00000 | 0.00000 | ||
5524 | 2011.01.20 19:00 | sell | 2763 | 0.03 | 1.58740 | 0.00000 | 0.00000 | ||
5525 | 2011.01.20 19:00 | buy | 2764 | 0.01 | 1.58753 | 0.00000 | 0.00000 | ||
5526 | 2011.01.20 20:00 | close | 2764 | 0.01 | 1.58973 | 0.00000 | 0.00000 | 2.20 | 16713.37 |
5527 | 2011.01.20 22:00 | sell | 2765 | 0.05 | 1.59108 | 0.00000 | 0.00000 | ||
5528 | 2011.01.21 11:45 | close | 2765 | 0.05 | 1.58784 | 0.00000 | 0.00000 | 16.34 | 16729.71 |
5529 | 2011.01.21 11:45 | close | 2763 | 0.03 | 1.58784 | 0.00000 | 0.00000 | -1.24 | 16728.47 |
5530 | 2011.01.21 11:45 | close | 2762 | 0.01 | 1.58784 | 0.00000 | 0.00000 | -3.67 | 16724.80 |
5531 | 2011.01.25 12:00 | sell | 2766 | 0.01 | 1.57723 | 0.00000 | 0.00000 | ||
5532 | 2011.01.25 14:00 | sell | 2767 | 0.03 | 1.57862 | 0.00000 | 0.00000 | ||
5533 | 2011.01.25 14:00 | buy | 2768 | 0.01 | 1.57880 | 0.00000 | 0.00000 | ||
5534 | 2011.01.25 15:00 | close | 2767 | 0.03 | 1.57603 | 0.00000 | 0.00000 | 7.77 | 16732.57 |
5535 | 2011.01.25 15:00 | close | 2766 | 0.01 | 1.57603 | 0.00000 | 0.00000 | 1.20 | 16733.77 |
5536 | 2011.01.25 15:00 | buy | 2769 | 0.02 | 1.57603 | 0.00000 | 0.00000 | ||
5537 | 2011.01.25 15:27 | close | 2769 | 0.02 | 1.57839 | 0.00000 | 0.00000 | 4.72 | 16738.49 |
5538 | 2011.01.25 15:27 | close | 2768 | 0.01 | 1.57839 | 0.00000 | 0.00000 | -0.41 | 16738.08 |
5539 | 2011.01.25 16:00 | buy | 2770 | 0.01 | 1.57706 | 0.00000 | 0.00000 | ||
5540 | 2011.01.25 17:23 | close | 2770 | 0.01 | 1.58065 | 0.00000 | 0.00000 | 3.59 | 16741.67 |
5541 | 2011.01.31 20:00 | sell | 2771 | 0.01 | 1.60325 | 0.00000 | 0.00000 | ||
5542 | 2011.02.01 03:00 | sell | 2772 | 0.02 | 1.60585 | 0.00000 | 0.00000 | ||
5543 | 2011.02.01 08:00 | sell | 2773 | 0.03 | 1.60723 | 0.00000 | 0.00000 | ||
5544 | 2011.02.01 08:32 | close | 2773 | 0.03 | 1.60544 | 0.00000 | 0.00000 | 5.37 | 16747.04 |
5545 | 2011.02.01 08:32 | close | 2772 | 0.02 | 1.60544 | 0.00000 | 0.00000 | 0.82 | 16747.86 |
5546 | 2011.02.01 08:32 | close | 2771 | 0.01 | 1.60544 | 0.00000 | 0.00000 | -2.16 | 16745.70 |
5547 | 2011.02.11 13:00 | sell | 2774 | 0.01 | 1.59640 | 0.00000 | 0.00000 | ||
5548 | 2011.02.11 14:00 | sell | 2775 | 0.03 | 1.59854 | 0.00000 | 0.00000 | ||
5549 | 2011.02.11 14:00 | buy | 2776 | 0.01 | 1.59870 | 0.00000 | 0.00000 | ||
5550 | 2011.02.11 21:33 | close | 2776 | 0.01 | 1.60241 | 0.00000 | 0.00000 | 3.71 | 16749.41 |
5551 | 2011.02.11 22:00 | sell | 2777 | 0.05 | 1.60214 | 0.00000 | 0.00000 | ||
5552 | 2011.02.14 00:00 | close | 2777 | 0.05 | 1.59908 | 0.00000 | 0.00000 | 15.44 | 16764.85 |
5553 | 2011.02.14 00:00 | close | 2775 | 0.03 | 1.59908 | 0.00000 | 0.00000 | -1.54 | 16763.31 |
5554 | 2011.02.14 00:00 | close | 2774 | 0.01 | 1.59908 | 0.00000 | 0.00000 | -2.65 | 16760.66 |
5555 | 2011.02.15 11:00 | buy | 2778 | 0.01 | 1.60689 | 0.00000 | 0.00000 | ||
5556 | 2011.02.15 11:22 | close | 2778 | 0.01 | 1.61053 | 0.00000 | 0.00000 | 3.64 | 16764.30 |
5557 | 2011.02.15 17:00 | sell | 2779 | 0.01 | 1.61499 | 0.00000 | 0.00000 | ||
5558 | 2011.02.15 18:00 | sell | 2780 | 0.02 | 1.61606 | 0.00000 | 0.00000 | ||
5559 | 2011.02.15 18:33 | close | 2780 | 0.02 | 1.61425 | 0.00000 | 0.00000 | 3.62 | 16767.92 |
5560 | 2011.02.15 18:33 | close | 2779 | 0.01 | 1.61425 | 0.00000 | 0.00000 | 0.74 | 16768.66 |
5561 | 2011.02.16 13:00 | sell | 2781 | 0.01 | 1.60479 | 0.00000 | 0.00000 | ||
5562 | 2011.02.16 14:00 | sell | 2782 | 0.03 | 1.60614 | 0.00000 | 0.00000 | ||
5563 | 2011.02.16 14:00 | buy | 2783 | 0.01 | 1.60629 | 0.00000 | 0.00000 | ||
5564 | 2011.02.16 15:20 | close | 2782 | 0.03 | 1.60323 | 0.00000 | 0.00000 | 8.73 | 16777.39 |
5565 | 2011.02.16 15:20 | close | 2781 | 0.01 | 1.60323 | 0.00000 | 0.00000 | 1.56 | 16778.95 |
5566 | 2011.02.16 16:00 | buy | 2784 | 0.02 | 1.60068 | 0.00000 | 0.00000 | ||
5567 | 2011.02.16 17:35 | close | 2784 | 0.02 | 1.60408 | 0.00000 | 0.00000 | 6.80 | 16785.75 |
5568 | 2011.02.16 17:35 | close | 2783 | 0.01 | 1.60408 | 0.00000 | 0.00000 | -2.21 | 16783.54 |
5569 | 2011.02.24 10:00 | sell | 2785 | 0.01 | 1.61432 | 0.00000 | 0.00000 | ||
5570 | 2011.02.24 11:00 | sell | 2786 | 0.03 | 1.61564 | 0.00000 | 0.00000 | ||
5571 | 2011.02.24 11:00 | buy | 2787 | 0.01 | 1.61577 | 0.00000 | 0.00000 | ||
5572 | 2011.02.24 11:36 | close | 2787 | 0.01 | 1.61944 | 0.00000 | 0.00000 | 3.67 | 16787.21 |
5573 | 2011.02.24 12:00 | sell | 2788 | 0.05 | 1.61914 | 0.00000 | 0.00000 | ||
5574 | 2011.02.24 13:00 | close | 2788 | 0.05 | 1.61626 | 0.00000 | 0.00000 | 14.40 | 16801.61 |
5575 | 2011.02.24 13:00 | close | 2786 | 0.03 | 1.61626 | 0.00000 | 0.00000 | -1.86 | 16799.75 |
5576 | 2011.02.24 13:00 | close | 2785 | 0.01 | 1.61626 | 0.00000 | 0.00000 | -1.94 | 16797.81 |
5577 | 2011.02.28 15:00 | sell | 2789 | 0.01 | 1.62234 | 0.00000 | 0.00000 | ||
5578 | 2011.02.28 16:00 | sell | 2790 | 0.02 | 1.62375 | 0.00000 | 0.00000 | ||
5579 | 2011.02.28 18:00 | sell | 2791 | 0.03 | 1.62666 | 0.00000 | 0.00000 | ||
5580 | 2011.03.01 03:00 | sell | 2792 | 0.04 | 1.62971 | 0.00000 | 0.00000 | ||
5581 | 2011.03.01 03:46 | close | 2792 | 0.04 | 1.62625 | 0.00000 | 0.00000 | 13.84 | 16811.65 |
5582 | 2011.03.01 03:46 | close | 2791 | 0.03 | 1.62625 | 0.00000 | 0.00000 | 1.31 | 16812.96 |
5583 | 2011.03.01 03:46 | close | 2790 | 0.02 | 1.62625 | 0.00000 | 0.00000 | -4.94 | 16808.02 |
5584 | 2011.03.01 03:46 | close | 2789 | 0.01 | 1.62625 | 0.00000 | 0.00000 | -3.88 | 16804.14 |
5585 | 2011.03.03 12:00 | sell | 2793 | 0.01 | 1.62673 | 0.00000 | 0.00000 | ||
5586 | 2011.03.03 16:00 | sell | 2794 | 0.03 | 1.63114 | 0.00000 | 0.00000 | ||
5587 | 2011.03.03 16:49 | close | 2794 | 0.03 | 1.62741 | 0.00000 | 0.00000 | 11.19 | 16815.33 |
5588 | 2011.03.03 16:49 | close | 2793 | 0.01 | 1.62741 | 0.00000 | 0.00000 | -0.68 | 16814.65 |
5589 | 2011.03.04 11:00 | sell | 2795 | 0.01 | 1.62392 | 0.00000 | 0.00000 | ||
5590 | 2011.03.04 13:00 | sell | 2796 | 0.03 | 1.62738 | 0.00000 | 0.00000 | ||
5591 | 2011.03.04 15:58 | close | 2796 | 0.03 | 1.62389 | 0.00000 | 0.00000 | 10.47 | 16825.12 |
5592 | 2011.03.04 15:58 | close | 2795 | 0.01 | 1.62389 | 0.00000 | 0.00000 | 0.03 | 16825.15 |
5593 | 2011.03.07 11:00 | buy | 2797 | 0.01 | 1.62977 | 0.00000 | 0.00000 | ||
5594 | 2011.03.07 12:00 | close | 2797 | 0.01 | 1.63242 | 0.00000 | 0.00000 | 2.65 | 16827.80 |
5595 | 2011.03.07 22:00 | buy | 2798 | 0.01 | 1.62030 | 0.00000 | 0.00000 | ||
5596 | 2011.03.08 02:00 | buy | 2799 | 0.02 | 1.61966 | 0.00000 | 0.00000 | ||
5597 | 2011.03.08 10:00 | buy | 2800 | 0.03 | 1.61852 | 0.00000 | 0.00000 | ||
5598 | 2011.03.08 11:03 | close | 2800 | 0.03 | 1.61998 | 0.00000 | 0.00000 | 4.38 | 16832.18 |
5599 | 2011.03.08 11:03 | close | 2799 | 0.02 | 1.61998 | 0.00000 | 0.00000 | 0.64 | 16832.82 |
5600 | 2011.03.08 11:03 | close | 2798 | 0.01 | 1.61998 | 0.00000 | 0.00000 | -0.41 | 16832.41 |
5601 | 2011.03.10 19:00 | buy | 2801 | 0.01 | 1.60628 | 0.00000 | 0.00000 | ||
5602 | 2011.03.10 21:00 | buy | 2802 | 0.02 | 1.60548 | 0.00000 | 0.00000 | ||
5603 | 2011.03.11 02:26 | close | 2802 | 0.02 | 1.60731 | 0.00000 | 0.00000 | 3.48 | 16835.88 |
5604 | 2011.03.11 02:26 | close | 2801 | 0.01 | 1.60731 | 0.00000 | 0.00000 | 0.94 | 16836.82 |
5605 | 2011.03.15 10:00 | sell | 2803 | 0.01 | 1.60660 | 0.00000 | 0.00000 | ||
5606 | 2011.03.15 11:27 | close | 2803 | 0.01 | 1.60291 | 0.00000 | 0.00000 | 3.69 | 16840.51 |
5607 | 2011.03.15 12:00 | sell | 2804 | 0.01 | 1.59877 | 0.00000 | 0.00000 | ||
5608 | 2011.03.15 13:00 | buy | 2805 | 0.01 | 1.59990 | 0.00000 | 0.00000 | ||
5609 | 2011.03.15 14:00 | sell | 2806 | 0.03 | 1.60154 | 0.00000 | 0.00000 | ||
5610 | 2011.03.15 15:00 | close | 2805 | 0.01 | 1.60279 | 0.00000 | 0.00000 | 2.89 | 16843.40 |
5611 | 2011.03.15 17:00 | sell | 2807 | 0.05 | 1.60579 | 0.00000 | 0.00000 | ||
5612 | 2011.03.15 19:00 | sell | 2808 | 0.07 | 1.60970 | 0.00000 | 0.00000 | ||
5613 | 2011.03.16 04:55 | close | 2808 | 0.07 | 1.60554 | 0.00000 | 0.00000 | 29.32 | 16872.72 |
5614 | 2011.03.16 04:55 | close | 2807 | 0.05 | 1.60554 | 0.00000 | 0.00000 | 1.39 | 16874.11 |
5615 | 2011.03.16 04:55 | close | 2806 | 0.03 | 1.60554 | 0.00000 | 0.00000 | -11.92 | 16862.19 |
5616 | 2011.03.16 04:55 | close | 2804 | 0.01 | 1.60554 | 0.00000 | 0.00000 | -6.74 | 16855.45 |
5617 | 2011.03.17 13:00 | sell | 2809 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
5618 | 2011.03.17 16:00 | close | 2809 | 0.01 | 1.61157 | 0.00000 | 0.00000 | 2.74 | 16858.19 |
5619 | 2011.03.23 12:00 | sell | 2810 | 0.01 | 1.62999 | 0.00000 | 0.00000 | ||
5620 | 2011.03.23 14:00 | close | 2810 | 0.01 | 1.62700 | 0.00000 | 0.00000 | 2.99 | 16861.18 |
5621 | 2011.03.24 12:00 | sell | 2811 | 0.01 | 1.61723 | 0.00000 | 0.00000 | ||
5622 | 2011.03.24 13:00 | sell | 2812 | 0.03 | 1.61933 | 0.00000 | 0.00000 | ||
5623 | 2011.03.24 15:00 | close | 2812 | 0.03 | 1.61784 | 0.00000 | 0.00000 | 4.47 | 16865.65 |
5624 | 2011.03.24 15:00 | close | 2811 | 0.01 | 1.61784 | 0.00000 | 0.00000 | -0.61 | 16865.04 |
5625 | 2011.03.25 11:00 | sell | 2813 | 0.01 | 1.60705 | 0.00000 | 0.00000 | ||
5626 | 2011.03.25 12:00 | sell | 2814 | 0.03 | 1.60817 | 0.00000 | 0.00000 | ||
5627 | 2011.03.25 18:20 | close | 2814 | 0.03 | 1.60521 | 0.00000 | 0.00000 | 8.88 | 16873.92 |
5628 | 2011.03.25 18:20 | close | 2813 | 0.01 | 1.60521 | 0.00000 | 0.00000 | 1.84 | 16875.76 |
5629 | 2011.04.01 19:00 | buy | 2815 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
5630 | 2011.04.01 20:00 | buy | 2816 | 0.03 | 1.61137 | 0.00000 | 0.00000 | ||
5631 | 2011.04.04 00:00 | sell | 2817 | 0.01 | 1.61073 | 0.00000 | 0.00000 | ||
5632 | 2011.04.04 02:00 | sell | 2818 | 0.02 | 1.61176 | 0.00000 | 0.00000 | ||
5633 | 2011.04.04 03:00 | sell | 2819 | 0.03 | 1.61227 | 0.00000 | 0.00000 | ||
5634 | 2011.04.04 07:00 | close | 2816 | 0.03 | 1.61337 | 0.00000 | 0.00000 | 5.73 | 16881.49 |
5635 | 2011.04.04 07:00 | close | 2815 | 0.01 | 1.61337 | 0.00000 | 0.00000 | 0.13 | 16881.61 |
5636 | 2011.04.04 07:00 | sell | 2820 | 0.04 | 1.61337 | 0.00000 | 0.00000 | ||
5637 | 2011.04.04 08:00 | sell | 2821 | 0.05 | 1.61421 | 0.00000 | 0.00000 | ||
5638 | 2011.04.04 09:00 | sell | 2822 | 0.06 | 1.61563 | 0.00000 | 0.00000 | ||
5639 | 2011.04.04 10:48 | close | 2822 | 0.06 | 1.61344 | 0.00000 | 0.00000 | 13.14 | 16894.75 |
5640 | 2011.04.04 10:48 | close | 2821 | 0.05 | 1.61344 | 0.00000 | 0.00000 | 3.85 | 16898.60 |
5641 | 2011.04.04 10:48 | close | 2820 | 0.04 | 1.61344 | 0.00000 | 0.00000 | -0.28 | 16898.32 |
5642 | 2011.04.04 10:48 | close | 2819 | 0.03 | 1.61344 | 0.00000 | 0.00000 | -3.51 | 16894.81 |
5643 | 2011.04.04 10:48 | close | 2818 | 0.02 | 1.61344 | 0.00000 | 0.00000 | -3.36 | 16891.45 |
5644 | 2011.04.04 10:48 | close | 2817 | 0.01 | 1.61344 | 0.00000 | 0.00000 | -2.71 | 16888.74 |
5645 | 2011.04.05 12:00 | buy | 2823 | 0.01 | 1.62437 | 0.00000 | 0.00000 | ||
5646 | 2011.04.05 13:00 | sell | 2824 | 0.01 | 1.62324 | 0.00000 | 0.00000 | ||
5647 | 2011.04.05 14:00 | buy | 2825 | 0.03 | 1.62330 | 0.00000 | 0.00000 | ||
5648 | 2011.04.05 15:00 | sell | 2826 | 0.02 | 1.62384 | 0.00000 | 0.00000 | ||
5649 | 2011.04.05 15:48 | close | 2825 | 0.03 | 1.62625 | 0.00000 | 0.00000 | 8.85 | 16897.59 |
5650 | 2011.04.05 15:48 | close | 2823 | 0.01 | 1.62625 | 0.00000 | 0.00000 | 1.88 | 16899.47 |
5651 | 2011.04.05 16:00 | sell | 2827 | 0.03 | 1.62500 | 0.00000 | 0.00000 | ||
5652 | 2011.04.05 16:11 | close | 2827 | 0.03 | 1.62351 | 0.00000 | 0.00000 | 4.47 | 16903.94 |
5653 | 2011.04.05 16:11 | close | 2826 | 0.02 | 1.62351 | 0.00000 | 0.00000 | 0.66 | 16904.60 |
5654 | 2011.04.05 16:11 | close | 2824 | 0.01 | 1.62351 | 0.00000 | 0.00000 | -0.27 | 16904.33 |
5655 | 2011.04.05 17:00 | sell | 2828 | 0.01 | 1.62325 | 0.00000 | 0.00000 | ||
5656 | 2011.04.05 18:00 | sell | 2829 | 0.02 | 1.62747 | 0.00000 | 0.00000 | ||
5657 | 2011.04.05 19:00 | sell | 2830 | 0.03 | 1.62809 | 0.00000 | 0.00000 | ||
5658 | 2011.04.05 21:00 | sell | 2831 | 0.04 | 1.62893 | 0.00000 | 0.00000 | ||
5659 | 2011.04.06 02:00 | sell | 2832 | 0.05 | 1.62976 | 0.00000 | 0.00000 | ||
5660 | 2011.04.06 03:00 | sell | 2833 | 0.06 | 1.63033 | 0.00000 | 0.00000 | ||
5661 | 2011.04.06 04:00 | sell | 2834 | 0.07 | 1.63243 | 0.00000 | 0.00000 | ||
5662 | 2011.04.06 05:00 | sell | 2835 | 0.08 | 1.63354 | 0.00000 | 0.00000 | ||
5663 | 2011.04.06 10:00 | sell | 2836 | 0.09 | 1.63474 | 0.00000 | 0.00000 | ||
5664 | 2011.04.06 11:30 | close | 2836 | 0.09 | 1.63162 | 0.00000 | 0.00000 | 28.08 | 16932.41 |
5665 | 2011.04.06 11:30 | close | 2835 | 0.08 | 1.63162 | 0.00000 | 0.00000 | 15.36 | 16947.77 |
5666 | 2011.04.06 11:30 | close | 2834 | 0.07 | 1.63162 | 0.00000 | 0.00000 | 5.67 | 16953.44 |
5667 | 2011.04.06 11:30 | close | 2833 | 0.06 | 1.63162 | 0.00000 | 0.00000 | -7.74 | 16945.70 |
5668 | 2011.04.06 11:30 | close | 2832 | 0.05 | 1.63162 | 0.00000 | 0.00000 | -9.30 | 16936.40 |
5669 | 2011.04.06 11:30 | close | 2831 | 0.04 | 1.63162 | 0.00000 | 0.00000 | -10.65 | 16925.76 |
5670 | 2011.04.06 11:30 | close | 2830 | 0.03 | 1.63162 | 0.00000 | 0.00000 | -10.51 | 16915.25 |
5671 | 2011.04.06 11:30 | close | 2829 | 0.02 | 1.63162 | 0.00000 | 0.00000 | -8.24 | 16907.01 |
5672 | 2011.04.06 11:30 | close | 2828 | 0.01 | 1.63162 | 0.00000 | 0.00000 | -8.34 | 16898.66 |
5673 | 2011.04.06 12:00 | sell | 2837 | 0.01 | 1.62685 | 0.00000 | 0.00000 | ||
5674 | 2011.04.06 13:00 | sell | 2838 | 0.03 | 1.63048 | 0.00000 | 0.00000 | ||
5675 | 2011.04.06 15:48 | close | 2838 | 0.03 | 1.62687 | 0.00000 | 0.00000 | 10.83 | 16909.49 |
5676 | 2011.04.06 15:48 | close | 2837 | 0.01 | 1.62687 | 0.00000 | 0.00000 | -0.02 | 16909.47 |
5677 | 2011.04.11 11:00 | buy | 2839 | 0.01 | 1.63282 | 0.00000 | 0.00000 | ||
5678 | 2011.04.11 12:26 | close | 2839 | 0.01 | 1.63645 | 0.00000 | 0.00000 | 3.63 | 16913.10 |
5679 | 2011.04.18 18:00 | sell | 2840 | 0.01 | 1.61996 | 0.00000 | 0.00000 | ||
5680 | 2011.04.18 19:00 | sell | 2841 | 0.03 | 1.62295 | 0.00000 | 0.00000 | ||
5681 | 2011.04.18 23:00 | sell | 2842 | 0.05 | 1.62633 | 0.00000 | 0.00000 | ||
5682 | 2011.04.19 09:14 | close | 2842 | 0.05 | 1.62322 | 0.00000 | 0.00000 | 15.69 | 16928.79 |
5683 | 2011.04.19 09:14 | close | 2841 | 0.03 | 1.62322 | 0.00000 | 0.00000 | -0.73 | 16928.07 |
5684 | 2011.04.19 09:14 | close | 2840 | 0.01 | 1.62322 | 0.00000 | 0.00000 | -3.23 | 16924.84 |
5685 | 2011.04.27 03:00 | sell | 2843 | 0.01 | 1.65086 | 0.00000 | 0.00000 | ||
5686 | 2011.04.27 08:00 | sell | 2844 | 0.02 | 1.65141 | 0.00000 | 0.00000 | ||
5687 | 2011.04.27 08:33 | close | 2844 | 0.02 | 1.64974 | 0.00000 | 0.00000 | 3.34 | 16928.18 |
5688 | 2011.04.27 08:33 | close | 2843 | 0.01 | 1.64974 | 0.00000 | 0.00000 | 1.12 | 16929.30 |
5689 | 2011.04.27 12:00 | buy | 2845 | 0.01 | 1.65662 | 0.00000 | 0.00000 | ||
5690 | 2011.04.27 15:00 | buy | 2846 | 0.03 | 1.65465 | 0.00000 | 0.00000 | ||
5691 | 2011.04.27 16:00 | close | 2846 | 0.03 | 1.65633 | 0.00000 | 0.00000 | 5.04 | 16934.34 |
5692 | 2011.04.27 16:00 | close | 2845 | 0.01 | 1.65633 | 0.00000 | 0.00000 | -0.29 | 16934.05 |
5693 | 2011.04.28 07:00 | sell | 2847 | 0.01 | 1.67209 | 0.00000 | 0.00000 | ||
5694 | 2011.04.28 10:13 | close | 2847 | 0.01 | 1.66842 | 0.00000 | 0.00000 | 3.67 | 16937.72 |
5695 | 2011.04.29 13:00 | sell | 2848 | 0.01 | 1.66389 | 0.00000 | 0.00000 | ||
5696 | 2011.04.29 14:00 | sell | 2849 | 0.03 | 1.66523 | 0.00000 | 0.00000 | ||
5697 | 2011.04.29 17:00 | close | 2849 | 0.03 | 1.66315 | 0.00000 | 0.00000 | 6.24 | 16943.96 |
5698 | 2011.04.29 17:00 | close | 2848 | 0.01 | 1.66315 | 0.00000 | 0.00000 | 0.74 | 16944.70 |
5699 | 2011.05.03 12:00 | sell | 2850 | 0.01 | 1.64965 | 0.00000 | 0.00000 | ||
5700 | 2011.05.03 19:00 | sell | 2851 | 0.03 | 1.65343 | 0.00000 | 0.00000 | ||
5701 | 2011.05.03 20:46 | close | 2851 | 0.03 | 1.64982 | 0.00000 | 0.00000 | 10.83 | 16955.53 |
5702 | 2011.05.03 20:46 | close | 2850 | 0.01 | 1.64982 | 0.00000 | 0.00000 | -0.17 | 16955.36 |
5703 | 2011.05.05 12:00 | sell | 2852 | 0.01 | 1.64775 | 0.00000 | 0.00000 | ||
5704 | 2011.05.05 14:00 | sell | 2853 | 0.03 | 1.65069 | 0.00000 | 0.00000 | ||
5705 | 2011.05.05 15:30 | close | 2853 | 0.03 | 1.64727 | 0.00000 | 0.00000 | 10.26 | 16965.62 |
5706 | 2011.05.05 15:30 | close | 2852 | 0.01 | 1.64727 | 0.00000 | 0.00000 | 0.48 | 16966.10 |
5707 | 2011.05.10 01:00 | sell | 2854 | 0.01 | 1.63934 | 0.00000 | 0.00000 | ||
5708 | 2011.05.10 02:00 | sell | 2855 | 0.02 | 1.64102 | 0.00000 | 0.00000 | ||
5709 | 2011.05.10 03:37 | close | 2855 | 0.02 | 1.63904 | 0.00000 | 0.00000 | 3.96 | 16970.06 |
5710 | 2011.05.10 03:37 | close | 2854 | 0.01 | 1.63904 | 0.00000 | 0.00000 | 0.30 | 16970.36 |
5711 | 2011.05.11 13:00 | buy | 2856 | 0.01 | 1.64700 | 0.00000 | 0.00000 | ||
5712 | 2011.05.11 14:34 | close | 2856 | 0.01 | 1.65079 | 0.00000 | 0.00000 | 3.79 | 16974.15 |
5713 | 2011.05.11 22:00 | buy | 2857 | 0.01 | 1.63451 | 0.00000 | 0.00000 | ||
5714 | 2011.05.12 04:00 | close | 2857 | 0.01 | 1.63688 | 0.00000 | 0.00000 | 2.10 | 16976.24 |
5715 | 2011.05.18 17:00 | buy | 2858 | 0.01 | 1.61301 | 0.00000 | 0.00000 | ||
5716 | 2011.05.18 18:02 | close | 2858 | 0.01 | 1.61676 | 0.00000 | 0.00000 | 3.75 | 16979.99 |
5717 | 2011.05.20 17:00 | sell | 2859 | 0.01 | 1.61918 | 0.00000 | 0.00000 | ||
5718 | 2011.05.20 19:00 | sell | 2860 | 0.03 | 1.62201 | 0.00000 | 0.00000 | ||
5719 | 2011.05.20 21:00 | sell | 2861 | 0.05 | 1.62879 | 0.00000 | 0.00000 | ||
5720 | 2011.05.20 22:53 | close | 2861 | 0.05 | 1.62413 | 0.00000 | 0.00000 | 23.30 | 17003.29 |
5721 | 2011.05.20 22:53 | close | 2860 | 0.03 | 1.62413 | 0.00000 | 0.00000 | -6.36 | 16996.93 |
5722 | 2011.05.20 22:53 | close | 2859 | 0.01 | 1.62413 | 0.00000 | 0.00000 | -4.95 | 16991.98 |
5723 | 2011.05.31 07:00 | sell | 2862 | 0.01 | 1.65406 | 0.00000 | 0.00000 | ||
5724 | 2011.05.31 10:48 | close | 2862 | 0.01 | 1.65015 | 0.00000 | 0.00000 | 3.91 | 16995.89 |
5725 | 2011.06.01 12:00 | sell | 2863 | 0.01 | 1.63981 | 0.00000 | 0.00000 | ||
5726 | 2011.06.01 13:00 | sell | 2864 | 0.03 | 1.64323 | 0.00000 | 0.00000 | ||
5727 | 2011.06.01 15:53 | close | 2864 | 0.03 | 1.63970 | 0.00000 | 0.00000 | 10.59 | 17006.48 |
5728 | 2011.06.01 15:53 | close | 2863 | 0.01 | 1.63970 | 0.00000 | 0.00000 | 0.11 | 17006.59 |
5729 | 2011.06.02 02:00 | buy | 2865 | 0.01 | 1.63371 | 0.00000 | 0.00000 | ||
5730 | 2011.06.02 06:00 | buy | 2866 | 0.02 | 1.63271 | 0.00000 | 0.00000 | ||
5731 | 2011.06.02 08:52 | close | 2866 | 0.02 | 1.63448 | 0.00000 | 0.00000 | 3.54 | 17010.13 |
5732 | 2011.06.02 08:52 | close | 2865 | 0.01 | 1.63448 | 0.00000 | 0.00000 | 0.77 | 17010.90 |
5733 | 2011.06.06 00:00 | sell | 2867 | 0.01 | 1.64056 | 0.00000 | 0.00000 | ||
5734 | 2011.06.06 01:00 | sell | 2868 | 0.02 | 1.64229 | 0.00000 | 0.00000 | ||
5735 | 2011.06.06 02:00 | sell | 2869 | 0.03 | 1.64506 | 0.00000 | 0.00000 | ||
5736 | 2011.06.06 08:02 | close | 2869 | 0.03 | 1.64253 | 0.00000 | 0.00000 | 7.59 | 17018.49 |
5737 | 2011.06.06 08:02 | close | 2868 | 0.02 | 1.64253 | 0.00000 | 0.00000 | -0.48 | 17018.01 |
5738 | 2011.06.06 08:02 | close | 2867 | 0.01 | 1.64253 | 0.00000 | 0.00000 | -1.97 | 17016.04 |
5739 | 2011.06.07 11:00 | buy | 2870 | 0.01 | 1.64220 | 0.00000 | 0.00000 | ||
5740 | 2011.06.07 11:48 | close | 2870 | 0.01 | 1.64585 | 0.00000 | 0.00000 | 3.65 | 17019.69 |
5741 | 2011.06.07 13:00 | sell | 2871 | 0.01 | 1.64283 | 0.00000 | 0.00000 | ||
5742 | 2011.06.07 16:00 | sell | 2872 | 0.02 | 1.64434 | 0.00000 | 0.00000 | ||
5743 | 2011.06.07 17:00 | sell | 2873 | 0.03 | 1.64496 | 0.00000 | 0.00000 | ||
5744 | 2011.06.07 18:35 | close | 2873 | 0.03 | 1.64357 | 0.00000 | 0.00000 | 4.17 | 17023.86 |
5745 | 2011.06.07 18:35 | close | 2872 | 0.02 | 1.64357 | 0.00000 | 0.00000 | 1.54 | 17025.40 |
5746 | 2011.06.07 18:35 | close | 2871 | 0.01 | 1.64357 | 0.00000 | 0.00000 | -0.74 | 17024.66 |
5747 | 2011.06.08 11:00 | sell | 2874 | 0.01 | 1.63723 | 0.00000 | 0.00000 | ||
5748 | 2011.06.08 13:00 | sell | 2875 | 0.03 | 1.63852 | 0.00000 | 0.00000 | ||
5749 | 2011.06.08 14:00 | close | 2875 | 0.03 | 1.63741 | 0.00000 | 0.00000 | 3.33 | 17027.99 |
5750 | 2011.06.08 14:00 | close | 2874 | 0.01 | 1.63741 | 0.00000 | 0.00000 | -0.18 | 17027.81 |
5751 | 2011.06.15 12:00 | sell | 2876 | 0.01 | 1.62956 | 0.00000 | 0.00000 | ||
5752 | 2011.06.15 13:57 | close | 2876 | 0.01 | 1.62591 | 0.00000 | 0.00000 | 3.65 | 17031.46 |
5753 | 2011.06.22 17:00 | buy | 2877 | 0.01 | 1.61265 | 0.00000 | 0.00000 | ||
5754 | 2011.06.22 21:00 | buy | 2878 | 0.02 | 1.61083 | 0.00000 | 0.00000 | ||
5755 | 2011.06.22 22:00 | buy | 2879 | 0.03 | 1.60825 | 0.00000 | 0.00000 | ||
5756 | 2011.06.22 23:00 | buy | 2880 | 0.04 | 1.60703 | 0.00000 | 0.00000 | ||
5757 | 2011.06.23 02:00 | buy | 2881 | 0.05 | 1.60568 | 0.00000 | 0.00000 | ||
5758 | 2011.06.23 03:00 | buy | 2882 | 0.06 | 1.60500 | 0.00000 | 0.00000 | ||
5759 | 2011.06.23 05:00 | buy | 2883 | 0.07 | 1.60299 | 0.00000 | 0.00000 | ||
5760 | 2011.06.23 10:00 | close | 2883 | 0.07 | 1.60621 | 0.00000 | 0.00000 | 22.54 | 17054.00 |
5761 | 2011.06.23 10:00 | close | 2882 | 0.06 | 1.60621 | 0.00000 | 0.00000 | 7.26 | 17061.26 |
5762 | 2011.06.23 10:00 | close | 2881 | 0.05 | 1.60621 | 0.00000 | 0.00000 | 2.65 | 17063.91 |
5763 | 2011.06.23 10:00 | close | 2880 | 0.04 | 1.60621 | 0.00000 | 0.00000 | -4.38 | 17059.53 |
5764 | 2011.06.23 10:00 | close | 2879 | 0.03 | 1.60621 | 0.00000 | 0.00000 | -6.94 | 17052.59 |
5765 | 2011.06.23 10:00 | close | 2878 | 0.02 | 1.60621 | 0.00000 | 0.00000 | -9.79 | 17042.80 |
5766 | 2011.06.23 10:00 | close | 2877 | 0.01 | 1.60621 | 0.00000 | 0.00000 | -6.71 | 17036.09 |
5767 | 2011.06.24 12:00 | buy | 2884 | 0.01 | 1.60271 | 0.00000 | 0.00000 | ||
5768 | 2011.06.24 14:00 | buy | 2885 | 0.03 | 1.60110 | 0.00000 | 0.00000 | ||
5769 | 2011.06.24 18:00 | buy | 2886 | 0.05 | 1.59685 | 0.00000 | 0.00000 | ||
5770 | 2011.06.27 04:00 | buy | 2887 | 0.07 | 1.59275 | 0.00000 | 0.00000 | ||
5771 | 2011.06.27 10:05 | close | 2887 | 0.07 | 1.59700 | 0.00000 | 0.00000 | 29.75 | 17065.84 |
5772 | 2011.06.27 10:05 | close | 2886 | 0.05 | 1.59700 | 0.00000 | 0.00000 | 0.29 | 17066.13 |
5773 | 2011.06.27 10:05 | close | 2885 | 0.03 | 1.59700 | 0.00000 | 0.00000 | -12.57 | 17053.56 |
5774 | 2011.06.27 10:05 | close | 2884 | 0.01 | 1.59700 | 0.00000 | 0.00000 | -5.80 | 17047.75 |
5775 | 2011.06.30 14:00 | buy | 2888 | 0.01 | 1.60085 | 0.00000 | 0.00000 | ||
5776 | 2011.06.30 16:00 | close | 2888 | 0.01 | 1.60344 | 0.00000 | 0.00000 | 2.59 | 17050.34 |
5777 | 2011.07.04 10:00 | buy | 2889 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
5778 | 2011.07.04 11:00 | buy | 2890 | 0.03 | 1.61113 | 0.00000 | 0.00000 | ||
5779 | 2011.07.04 12:00 | close | 2890 | 0.03 | 1.61251 | 0.00000 | 0.00000 | 4.14 | 17054.48 |
5780 | 2011.07.04 12:00 | close | 2889 | 0.01 | 1.61251 | 0.00000 | 0.00000 | -0.81 | 17053.67 |
5781 | 2011.07.05 11:00 | buy | 2891 | 0.01 | 1.60232 | 0.00000 | 0.00000 | ||
5782 | 2011.07.05 11:29 | close | 2891 | 0.01 | 1.60607 | 0.00000 | 0.00000 | 3.75 | 17057.42 |
5783 | 2011.07.08 16:00 | buy | 2892 | 0.01 | 1.60345 | 0.00000 | 0.00000 | ||
5784 | 2011.07.08 16:52 | close | 2892 | 0.01 | 1.60713 | 0.00000 | 0.00000 | 3.68 | 17061.10 |
5785 | 2011.07.13 18:00 | buy | 2893 | 0.01 | 1.60852 | 0.00000 | 0.00000 | ||
5786 | 2011.07.13 19:00 | close | 2893 | 0.01 | 1.61092 | 0.00000 | 0.00000 | 2.40 | 17063.50 |
5787 | 2011.07.13 20:00 | sell | 2894 | 0.01 | 1.61046 | 0.00000 | 0.00000 | ||
5788 | 2011.07.14 01:00 | sell | 2895 | 0.02 | 1.61693 | 0.00000 | 0.00000 | ||
5789 | 2011.07.14 03:00 | sell | 2896 | 0.03 | 1.61829 | 0.00000 | 0.00000 | ||
5790 | 2011.07.14 03:54 | close | 2896 | 0.03 | 1.61578 | 0.00000 | 0.00000 | 7.53 | 17071.03 |
5791 | 2011.07.14 03:54 | close | 2895 | 0.02 | 1.61578 | 0.00000 | 0.00000 | 2.30 | 17073.33 |
5792 | 2011.07.14 03:54 | close | 2894 | 0.01 | 1.61578 | 0.00000 | 0.00000 | -5.24 | 17068.10 |
5793 | 2011.07.18 18:00 | sell | 2897 | 0.01 | 1.60173 | 0.00000 | 0.00000 | ||
5794 | 2011.07.18 20:00 | sell | 2898 | 0.03 | 1.60310 | 0.00000 | 0.00000 | ||
5795 | 2011.07.19 03:00 | sell | 2899 | 0.05 | 1.60680 | 0.00000 | 0.00000 | ||
5796 | 2011.07.19 11:00 | buy | 2900 | 0.01 | 1.61118 | 0.00000 | 0.00000 | ||
5797 | 2011.07.19 11:00 | sell | 2901 | 0.07 | 1.61106 | 0.00000 | 0.00000 | ||
5798 | 2011.07.19 12:00 | sell | 2902 | 0.09 | 1.61440 | 0.00000 | 0.00000 | ||
5799 | 2011.07.19 12:00 | close | 2900 | 0.01 | 1.61440 | 0.00000 | 0.00000 | 3.22 | 17071.32 |
5800 | 2011.07.20 10:21 | close | 2902 | 0.09 | 1.60936 | 0.00000 | 0.00000 | 45.61 | 17116.93 |
5801 | 2011.07.20 10:21 | close | 2901 | 0.07 | 1.60936 | 0.00000 | 0.00000 | 12.10 | 17129.03 |
5802 | 2011.07.20 10:21 | close | 2899 | 0.05 | 1.60936 | 0.00000 | 0.00000 | -12.66 | 17116.37 |
5803 | 2011.07.20 10:21 | close | 2898 | 0.03 | 1.60936 | 0.00000 | 0.00000 | -18.61 | 17097.75 |
5804 | 2011.07.20 10:21 | close | 2897 | 0.01 | 1.60936 | 0.00000 | 0.00000 | -7.57 | 17090.18 |
5805 | 2011.07.21 16:00 | buy | 2903 | 0.01 | 1.62440 | 0.00000 | 0.00000 | ||
5806 | 2011.07.21 17:23 | close | 2903 | 0.01 | 1.62815 | 0.00000 | 0.00000 | 3.75 | 17093.93 |
5807 | 2011.07.21 19:00 | sell | 2904 | 0.01 | 1.62998 | 0.00000 | 0.00000 | ||
5808 | 2011.07.21 21:00 | sell | 2905 | 0.02 | 1.63062 | 0.00000 | 0.00000 | ||
5809 | 2011.07.22 00:00 | sell | 2906 | 0.03 | 1.63303 | 0.00000 | 0.00000 | ||
5810 | 2011.07.22 00:16 | close | 2906 | 0.03 | 1.63115 | 0.00000 | 0.00000 | 5.64 | 17099.57 |
5811 | 2011.07.22 00:16 | close | 2905 | 0.02 | 1.63115 | 0.00000 | 0.00000 | -1.00 | 17098.57 |
5812 | 2011.07.22 00:16 | close | 2904 | 0.01 | 1.63115 | 0.00000 | 0.00000 | -1.14 | 17097.42 |
5813 | 2011.08.01 19:00 | buy | 2907 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
5814 | 2011.08.01 22:00 | close | 2907 | 0.01 | 1.63022 | 0.00000 | 0.00000 | 2.54 | 17099.96 |
5815 | 2011.08.03 12:00 | buy | 2908 | 0.01 | 1.63751 | 0.00000 | 0.00000 | ||
5816 | 2011.08.03 13:00 | close | 2908 | 0.01 | 1.63955 | 0.00000 | 0.00000 | 2.04 | 17102.00 |
5817 | 2011.08.04 13:00 | sell | 2909 | 0.01 | 1.63198 | 0.00000 | 0.00000 | ||
5818 | 2011.08.04 15:00 | sell | 2910 | 0.03 | 1.63380 | 0.00000 | 0.00000 | ||
5819 | 2011.08.04 17:19 | close | 2910 | 0.03 | 1.63062 | 0.00000 | 0.00000 | 9.54 | 17111.54 |
5820 | 2011.08.04 17:19 | close | 2909 | 0.01 | 1.63062 | 0.00000 | 0.00000 | 1.36 | 17112.90 |
5821 | 2011.08.08 01:00 | sell | 2911 | 0.01 | 1.64556 | 0.00000 | 0.00000 | ||
5822 | 2011.08.08 01:23 | close | 2911 | 0.01 | 1.64243 | 0.00000 | 0.00000 | 3.13 | 17116.03 |
5823 | 2011.08.08 02:00 | sell | 2912 | 0.01 | 1.64180 | 0.00000 | 0.00000 | ||
5824 | 2011.08.08 05:00 | sell | 2913 | 0.02 | 1.64418 | 0.00000 | 0.00000 | ||
5825 | 2011.08.08 05:09 | close | 2913 | 0.02 | 1.64197 | 0.00000 | 0.00000 | 4.42 | 17120.45 |
5826 | 2011.08.08 05:09 | close | 2912 | 0.01 | 1.64197 | 0.00000 | 0.00000 | -0.17 | 17120.28 |
5827 | 2011.08.09 20:00 | buy | 2914 | 0.01 | 1.62112 | 0.00000 | 0.00000 | ||
5828 | 2011.08.09 21:19 | close | 2914 | 0.01 | 1.62492 | 0.00000 | 0.00000 | 3.80 | 17124.08 |
5829 | 2011.08.10 19:00 | buy | 2915 | 0.01 | 1.61684 | 0.00000 | 0.00000 | ||
5830 | 2011.08.10 20:00 | buy | 2916 | 0.02 | 1.61517 | 0.00000 | 0.00000 | ||
5831 | 2011.08.10 21:12 | close | 2916 | 0.02 | 1.61734 | 0.00000 | 0.00000 | 4.34 | 17128.42 |
5832 | 2011.08.10 21:12 | close | 2915 | 0.01 | 1.61734 | 0.00000 | 0.00000 | 0.50 | 17128.92 |
5833 | 2011.08.12 12:00 | buy | 2917 | 0.01 | 1.62674 | 0.00000 | 0.00000 | ||
5834 | 2011.08.12 16:00 | close | 2917 | 0.01 | 1.62910 | 0.00000 | 0.00000 | 2.36 | 17131.28 |
5835 | 2011.08.15 19:00 | sell | 2918 | 0.01 | 1.63846 | 0.00000 | 0.00000 | ||
5836 | 2011.08.16 09:00 | close | 2918 | 0.01 | 1.63531 | 0.00000 | 0.00000 | 3.18 | 17134.46 |
5837 | 2011.08.17 15:00 | buy | 2919 | 0.01 | 1.65311 | 0.00000 | 0.00000 | ||
5838 | 2011.08.17 16:00 | buy | 2920 | 0.03 | 1.64814 | 0.00000 | 0.00000 | ||
5839 | 2011.08.17 16:00 | sell | 2921 | 0.01 | 1.64797 | 0.00000 | 0.00000 | ||
5840 | 2011.08.17 16:33 | close | 2920 | 0.03 | 1.65202 | 0.00000 | 0.00000 | 11.64 | 17146.10 |
5841 | 2011.08.17 16:33 | close | 2919 | 0.01 | 1.65202 | 0.00000 | 0.00000 | -1.09 | 17145.01 |
5842 | 2011.08.17 17:00 | sell | 2922 | 0.02 | 1.65574 | 0.00000 | 0.00000 | ||
5843 | 2011.08.17 18:00 | sell | 2923 | 0.03 | 1.65660 | 0.00000 | 0.00000 | ||
5844 | 2011.08.17 18:42 | close | 2923 | 0.03 | 1.65401 | 0.00000 | 0.00000 | 7.77 | 17152.78 |
5845 | 2011.08.17 18:42 | close | 2922 | 0.02 | 1.65401 | 0.00000 | 0.00000 | 3.46 | 17156.24 |
5846 | 2011.08.17 18:42 | close | 2921 | 0.01 | 1.65401 | 0.00000 | 0.00000 | -6.04 | 17150.20 |
5847 | 2011.08.17 20:00 | sell | 2924 | 0.01 | 1.65564 | 0.00000 | 0.00000 | ||
5848 | 2011.08.17 21:00 | sell | 2925 | 0.02 | 1.65648 | 0.00000 | 0.00000 | ||
5849 | 2011.08.17 23:00 | close | 2925 | 0.02 | 1.65492 | 0.00000 | 0.00000 | 3.12 | 17153.32 |
5850 | 2011.08.17 23:00 | close | 2924 | 0.01 | 1.65492 | 0.00000 | 0.00000 | 0.72 | 17154.04 |
5851 | 2011.08.24 20:00 | buy | 2926 | 0.01 | 1.63871 | 0.00000 | 0.00000 | ||
5852 | 2011.08.24 21:00 | buy | 2927 | 0.02 | 1.63685 | 0.00000 | 0.00000 | ||
5853 | 2011.08.25 01:00 | buy | 2928 | 0.03 | 1.63614 | 0.00000 | 0.00000 | ||
5854 | 2011.08.25 07:09 | close | 2928 | 0.03 | 1.63760 | 0.00000 | 0.00000 | 4.38 | 17158.42 |
5855 | 2011.08.25 07:09 | close | 2927 | 0.02 | 1.63760 | 0.00000 | 0.00000 | 0.95 | 17159.37 |
5856 | 2011.08.25 07:09 | close | 2926 | 0.01 | 1.63760 | 0.00000 | 0.00000 | -1.38 | 17157.99 |
5857 | 2011.08.25 18:00 | sell | 2929 | 0.01 | 1.62622 | 0.00000 | 0.00000 | ||
5858 | 2011.08.25 19:00 | sell | 2930 | 0.03 | 1.62866 | 0.00000 | 0.00000 | ||
5859 | 2011.08.25 19:00 | buy | 2931 | 0.01 | 1.62882 | 0.00000 | 0.00000 | ||
5860 | 2011.08.26 00:00 | buy | 2932 | 0.02 | 1.62824 | 0.00000 | 0.00000 | ||
5861 | 2011.08.26 05:07 | close | 2932 | 0.02 | 1.62985 | 0.00000 | 0.00000 | 3.22 | 17161.21 |
5862 | 2011.08.26 05:07 | close | 2931 | 0.01 | 1.62985 | 0.00000 | 0.00000 | 0.94 | 17162.15 |
5863 | 2011.08.26 09:00 | sell | 2933 | 0.05 | 1.63186 | 0.00000 | 0.00000 | ||
5864 | 2011.08.26 14:49 | close | 2933 | 0.05 | 1.62883 | 0.00000 | 0.00000 | 15.15 | 17177.30 |
5865 | 2011.08.26 14:49 | close | 2930 | 0.03 | 1.62883 | 0.00000 | 0.00000 | -0.43 | 17176.87 |
5866 | 2011.08.26 14:49 | close | 2929 | 0.01 | 1.62883 | 0.00000 | 0.00000 | -2.58 | 17174.29 |
5867 | 2011.08.26 15:00 | sell | 2934 | 0.01 | 1.62637 | 0.00000 | 0.00000 | ||
5868 | 2011.08.26 17:00 | sell | 2935 | 0.03 | 1.62953 | 0.00000 | 0.00000 | ||
5869 | 2011.08.26 17:01 | close | 2935 | 0.03 | 1.62618 | 0.00000 | 0.00000 | 10.05 | 17184.34 |
5870 | 2011.08.26 17:01 | close | 2934 | 0.01 | 1.62618 | 0.00000 | 0.00000 | 0.19 | 17184.53 |
5871 | 2011.08.26 18:00 | sell | 2936 | 0.01 | 1.62258 | 0.00000 | 0.00000 | ||
5872 | 2011.08.26 19:00 | buy | 2937 | 0.01 | 1.63212 | 0.00000 | 0.00000 | ||
5873 | 2011.08.26 19:00 | sell | 2938 | 0.03 | 1.63194 | 0.00000 | 0.00000 | ||
5874 | 2011.08.26 19:29 | close | 2937 | 0.01 | 1.63575 | 0.00000 | 0.00000 | 3.63 | 17188.16 |
5875 | 2011.08.26 21:00 | sell | 2939 | 0.05 | 1.63588 | 0.00000 | 0.00000 | ||
5876 | 2011.08.29 09:00 | sell | 2940 | 0.07 | 1.63890 | 0.00000 | 0.00000 | ||
5877 | 2011.08.30 11:24 | close | 2940 | 0.07 | 1.63485 | 0.00000 | 0.00000 | 28.55 | 17216.70 |
5878 | 2011.08.30 11:24 | close | 2939 | 0.05 | 1.63485 | 0.00000 | 0.00000 | 5.43 | 17222.13 |
5879 | 2011.08.30 11:24 | close | 2938 | 0.03 | 1.63485 | 0.00000 | 0.00000 | -8.56 | 17213.57 |
5880 | 2011.08.30 11:24 | close | 2936 | 0.01 | 1.63485 | 0.00000 | 0.00000 | -12.21 | 17201.36 |
5881 | 2011.08.30 12:00 | sell | 2941 | 0.01 | 1.63343 | 0.00000 | 0.00000 | ||
5882 | 2011.08.30 14:23 | close | 2941 | 0.01 | 1.62973 | 0.00000 | 0.00000 | 3.70 | 17205.06 |
5883 | 2011.09.05 01:00 | buy | 2942 | 0.01 | 1.61547 | 0.00000 | 0.00000 | ||
5884 | 2011.09.05 05:00 | close | 2942 | 0.01 | 1.61800 | 0.00000 | 0.00000 | 2.53 | 17207.59 |
5885 | 2011.09.06 21:00 | buy | 2943 | 0.01 | 1.59563 | 0.00000 | 0.00000 | ||
5886 | 2011.09.06 22:00 | buy | 2944 | 0.02 | 1.59361 | 0.00000 | 0.00000 | ||
5887 | 2011.09.07 02:12 | close | 2944 | 0.02 | 1.59581 | 0.00000 | 0.00000 | 4.22 | 17211.81 |
5888 | 2011.09.07 02:12 | close | 2943 | 0.01 | 1.59581 | 0.00000 | 0.00000 | 0.09 | 17211.89 |
5889 | 2011.09.08 19:00 | sell | 2945 | 0.01 | 1.60196 | 0.00000 | 0.00000 | ||
5890 | 2011.09.08 20:31 | close | 2945 | 0.01 | 1.59825 | 0.00000 | 0.00000 | 3.71 | 17215.60 |
5891 | 2011.09.09 13:00 | sell | 2946 | 0.01 | 1.59016 | 0.00000 | 0.00000 | ||
5892 | 2011.09.09 14:00 | sell | 2947 | 0.03 | 1.59469 | 0.00000 | 0.00000 | ||
5893 | 2011.09.09 16:13 | close | 2947 | 0.03 | 1.59090 | 0.00000 | 0.00000 | 11.37 | 17226.97 |
5894 | 2011.09.09 16:13 | close | 2946 | 0.01 | 1.59090 | 0.00000 | 0.00000 | -0.74 | 17226.23 |
5895 | 2011.09.19 02:00 | buy | 2948 | 0.01 | 1.57246 | 0.00000 | 0.00000 | ||
5896 | 2011.09.19 03:00 | buy | 2949 | 0.02 | 1.57111 | 0.00000 | 0.00000 | ||
5897 | 2011.09.19 05:00 | buy | 2950 | 0.03 | 1.56995 | 0.00000 | 0.00000 | ||
5898 | 2011.09.19 09:40 | close | 2950 | 0.03 | 1.57157 | 0.00000 | 0.00000 | 4.86 | 17231.09 |
5899 | 2011.09.19 09:40 | close | 2949 | 0.02 | 1.57157 | 0.00000 | 0.00000 | 0.92 | 17232.01 |
5900 | 2011.09.19 09:40 | close | 2948 | 0.01 | 1.57157 | 0.00000 | 0.00000 | -0.89 | 17231.12 |
5901 | 2011.09.21 12:00 | sell | 2951 | 0.01 | 1.56420 | 0.00000 | 0.00000 | ||
5902 | 2011.09.21 13:00 | sell | 2952 | 0.03 | 1.56600 | 0.00000 | 0.00000 | ||
5903 | 2011.09.21 15:00 | close | 2952 | 0.03 | 1.56318 | 0.00000 | 0.00000 | 8.46 | 17239.58 |
5904 | 2011.09.21 15:00 | close | 2951 | 0.01 | 1.56318 | 0.00000 | 0.00000 | 1.02 | 17240.60 |
5905 | 2011.09.21 22:00 | sell | 2953 | 0.01 | 1.55791 | 0.00000 | 0.00000 | ||
5906 | 2011.09.21 22:32 | close | 2953 | 0.01 | 1.55420 | 0.00000 | 0.00000 | 3.71 | 17244.31 |
5907 | 2011.09.22 01:00 | buy | 2954 | 0.01 | 1.55117 | 0.00000 | 0.00000 | ||
5908 | 2011.09.22 03:00 | buy | 2955 | 0.02 | 1.55010 | 0.00000 | 0.00000 | ||
5909 | 2011.09.22 04:00 | buy | 2956 | 0.03 | 1.54807 | 0.00000 | 0.00000 | ||
5910 | 2011.09.22 06:00 | buy | 2957 | 0.04 | 1.54555 | 0.00000 | 0.00000 | ||
5911 | 2011.09.22 09:53 | close | 2957 | 0.04 | 1.54831 | 0.00000 | 0.00000 | 11.04 | 17255.35 |
5912 | 2011.09.22 09:53 | close | 2956 | 0.03 | 1.54831 | 0.00000 | 0.00000 | 0.72 | 17256.07 |
5913 | 2011.09.22 09:53 | close | 2955 | 0.02 | 1.54831 | 0.00000 | 0.00000 | -3.58 | 17252.49 |
5914 | 2011.09.22 09:53 | close | 2954 | 0.01 | 1.54831 | 0.00000 | 0.00000 | -2.86 | 17249.63 |
5915 | 2011.09.22 17:00 | buy | 2958 | 0.01 | 1.53518 | 0.00000 | 0.00000 | ||
5916 | 2011.09.22 17:07 | close | 2958 | 0.01 | 1.53882 | 0.00000 | 0.00000 | 3.64 | 17253.27 |
5917 | 2011.09.27 19:00 | sell | 2959 | 0.01 | 1.56794 | 0.00000 | 0.00000 | ||
5918 | 2011.09.27 20:00 | close | 2959 | 0.01 | 1.56474 | 0.00000 | 0.00000 | 3.20 | 17256.47 |
5919 | 2011.10.06 15:00 | sell | 2960 | 0.01 | 1.53012 | 0.00000 | 0.00000 | ||
5920 | 2011.10.06 16:00 | buy | 2961 | 0.01 | 1.53073 | 0.00000 | 0.00000 | ||
5921 | 2011.10.06 17:00 | sell | 2962 | 0.03 | 1.53241 | 0.00000 | 0.00000 | ||
5922 | 2011.10.06 17:21 | close | 2961 | 0.01 | 1.53440 | 0.00000 | 0.00000 | 3.67 | 17260.14 |
5923 | 2011.10.06 18:00 | sell | 2963 | 0.05 | 1.53828 | 0.00000 | 0.00000 | ||
5924 | 2011.10.06 18:00 | buy | 2964 | 0.01 | 1.53836 | 0.00000 | 0.00000 | ||
5925 | 2011.10.06 21:00 | sell | 2965 | 0.07 | 1.54154 | 0.00000 | 0.00000 | ||
5926 | 2011.10.06 21:00 | close | 2964 | 0.01 | 1.54154 | 0.00000 | 0.00000 | 3.18 | 17263.32 |
5927 | 2011.10.06 23:00 | sell | 2966 | 0.09 | 1.54526 | 0.00000 | 0.00000 | ||
5928 | 2011.10.07 11:00 | buy | 2967 | 0.01 | 1.55517 | 0.00000 | 0.00000 | ||
5929 | 2011.10.07 11:00 | sell | 2968 | 0.11 | 1.55505 | 0.00000 | 0.00000 | ||
5930 | 2011.10.07 12:00 | buy | 2969 | 0.03 | 1.55189 | 0.00000 | 0.00000 | ||
5931 | 2011.10.07 15:29 | close | 2969 | 0.03 | 1.55543 | 0.00000 | 0.00000 | 10.62 | 17273.94 |
5932 | 2011.10.07 15:29 | close | 2967 | 0.01 | 1.55543 | 0.00000 | 0.00000 | 0.26 | 17274.20 |
5933 | 2011.10.07 17:00 | sell | 2970 | 0.13 | 1.55902 | 0.00000 | 0.00000 | ||
5934 | 2011.10.07 19:00 | sell | 2971 | 0.15 | 1.56259 | 0.00000 | 0.00000 | ||
5935 | 2011.10.10 14:00 | sell | 2972 | 0.17 | 1.56568 | 0.00000 | 0.00000 | ||
5936 | 2011.10.12 04:21 | close | 2972 | 0.17 | 1.55459 | 0.00000 | 0.00000 | 189.48 | 17463.69 |
5937 | 2011.10.12 04:21 | close | 2971 | 0.15 | 1.55459 | 0.00000 | 0.00000 | 121.26 | 17584.95 |
5938 | 2011.10.12 04:21 | close | 2970 | 0.13 | 1.55459 | 0.00000 | 0.00000 | 58.68 | 17643.63 |
5939 | 2011.10.12 04:21 | close | 2968 | 0.11 | 1.55459 | 0.00000 | 0.00000 | 5.98 | 17649.61 |
5940 | 2011.10.12 04:21 | close | 2966 | 0.09 | 1.55459 | 0.00000 | 0.00000 | -82.96 | 17566.65 |
5941 | 2011.10.12 04:21 | close | 2965 | 0.07 | 1.55459 | 0.00000 | 0.00000 | -90.57 | 17476.08 |
5942 | 2011.10.12 04:21 | close | 2963 | 0.05 | 1.55459 | 0.00000 | 0.00000 | -80.99 | 17395.09 |
5943 | 2011.10.12 04:21 | close | 2962 | 0.03 | 1.55459 | 0.00000 | 0.00000 | -66.20 | 17328.89 |
5944 | 2011.10.12 04:21 | close | 2960 | 0.01 | 1.55459 | 0.00000 | 0.00000 | -24.36 | 17304.53 |
5945 | 2011.10.12 13:00 | buy | 2973 | 0.01 | 1.57708 | 0.00000 | 0.00000 | ||
5946 | 2011.10.12 14:00 | sell | 2974 | 0.01 | 1.57631 | 0.00000 | 0.00000 | ||
5947 | 2011.10.12 14:38 | close | 2974 | 0.01 | 1.57262 | 0.00000 | 0.00000 | 3.69 | 17308.22 |
5948 | 2011.10.12 15:00 | buy | 2975 | 0.03 | 1.57232 | 0.00000 | 0.00000 | ||
5949 | 2011.10.12 15:00 | sell | 2976 | 0.01 | 1.57216 | 0.00000 | 0.00000 | ||
5950 | 2011.10.12 16:00 | close | 2975 | 0.03 | 1.57422 | 0.00000 | 0.00000 | 5.70 | 17313.92 |
5951 | 2011.10.12 16:00 | close | 2973 | 0.01 | 1.57422 | 0.00000 | 0.00000 | -2.86 | 17311.06 |
5952 | 2011.10.12 16:00 | sell | 2977 | 0.02 | 1.57422 | 0.00000 | 0.00000 | ||
5953 | 2011.10.12 16:23 | close | 2977 | 0.02 | 1.57201 | 0.00000 | 0.00000 | 4.42 | 17315.48 |
5954 | 2011.10.12 16:23 | close | 2976 | 0.01 | 1.57201 | 0.00000 | 0.00000 | 0.15 | 17315.63 |
5955 | 2011.10.13 12:00 | sell | 2978 | 0.01 | 1.56851 | 0.00000 | 0.00000 | ||
5956 | 2011.10.13 13:00 | sell | 2979 | 0.03 | 1.57016 | 0.00000 | 0.00000 | ||
5957 | 2011.10.13 15:11 | close | 2979 | 0.03 | 1.56706 | 0.00000 | 0.00000 | 9.30 | 17324.93 |
5958 | 2011.10.13 15:11 | close | 2978 | 0.01 | 1.56706 | 0.00000 | 0.00000 | 1.45 | 17326.38 |
5959 | 2011.10.18 19:00 | buy | 2980 | 0.01 | 1.56538 | 0.00000 | 0.00000 | ||
5960 | 2011.10.18 19:43 | close | 2980 | 0.01 | 1.56910 | 0.00000 | 0.00000 | 3.72 | 17330.10 |
5961 | 2011.10.20 13:00 | buy | 2981 | 0.01 | 1.57839 | 0.00000 | 0.00000 | ||
5962 | 2011.10.20 16:00 | buy | 2982 | 0.03 | 1.57694 | 0.00000 | 0.00000 | ||
5963 | 2011.10.20 17:00 | buy | 2983 | 0.05 | 1.57356 | 0.00000 | 0.00000 | ||
5964 | 2011.10.20 18:00 | buy | 2984 | 0.07 | 1.56858 | 0.00000 | 0.00000 | ||
5965 | 2011.10.20 18:41 | close | 2984 | 0.07 | 1.57303 | 0.00000 | 0.00000 | 31.15 | 17361.25 |
5966 | 2011.10.20 18:41 | close | 2983 | 0.05 | 1.57303 | 0.00000 | 0.00000 | -2.65 | 17358.60 |
5967 | 2011.10.20 18:41 | close | 2982 | 0.03 | 1.57303 | 0.00000 | 0.00000 | -11.73 | 17346.87 |
5968 | 2011.10.20 18:41 | close | 2981 | 0.01 | 1.57303 | 0.00000 | 0.00000 | -5.36 | 17341.51 |
5969 | 2011.10.21 15:00 | buy | 2985 | 0.01 | 1.59088 | 0.00000 | 0.00000 | ||
5970 | 2011.10.21 17:00 | close | 2985 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 1.87 | 17343.38 |
5971 | 2011.10.26 09:00 | sell | 2986 | 0.01 | 1.60340 | 0.00000 | 0.00000 | ||
5972 | 2011.10.26 11:24 | close | 2986 | 0.01 | 1.59964 | 0.00000 | 0.00000 | 3.76 | 17347.14 |
5973 | 2011.10.26 18:00 | sell | 2987 | 0.01 | 1.59109 | 0.00000 | 0.00000 | ||
5974 | 2011.10.26 21:00 | sell | 2988 | 0.03 | 1.59441 | 0.00000 | 0.00000 | ||
5975 | 2011.10.27 04:00 | sell | 2989 | 0.05 | 1.59844 | 0.00000 | 0.00000 | ||
5976 | 2011.10.27 05:00 | sell | 2990 | 0.07 | 1.60194 | 0.00000 | 0.00000 | ||
5977 | 2011.10.27 12:06 | close | 2990 | 0.07 | 1.59795 | 0.00000 | 0.00000 | 27.93 | 17375.07 |
5978 | 2011.10.27 12:06 | close | 2989 | 0.05 | 1.59795 | 0.00000 | 0.00000 | 2.45 | 17377.52 |
5979 | 2011.10.27 12:06 | close | 2988 | 0.03 | 1.59795 | 0.00000 | 0.00000 | -10.37 | 17367.15 |
5980 | 2011.10.27 12:06 | close | 2987 | 0.01 | 1.59795 | 0.00000 | 0.00000 | -6.78 | 17360.38 |
5981 | 2011.10.31 05:00 | sell | 2991 | 0.01 | 1.60152 | 0.00000 | 0.00000 | ||
5982 | 2011.10.31 05:40 | close | 2991 | 0.01 | 1.59790 | 0.00000 | 0.00000 | 3.62 | 17364.00 |
5983 | 2011.10.31 08:00 | buy | 2992 | 0.01 | 1.59762 | 0.00000 | 0.00000 | ||
5984 | 2011.10.31 08:57 | close | 2992 | 0.01 | 1.60128 | 0.00000 | 0.00000 | 3.66 | 17367.66 |
5985 | 2011.10.31 09:00 | buy | 2993 | 0.01 | 1.60087 | 0.00000 | 0.00000 | ||
5986 | 2011.10.31 10:00 | close | 2993 | 0.01 | 1.60424 | 0.00000 | 0.00000 | 3.37 | 17371.03 |
5987 | 2011.10.31 19:00 | sell | 2994 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
5988 | 2011.10.31 21:20 | close | 2994 | 0.01 | 1.60934 | 0.00000 | 0.00000 | 3.77 | 17374.80 |
5989 | 2011.11.01 15:00 | buy | 2995 | 0.01 | 1.59145 | 0.00000 | 0.00000 | ||
5990 | 2011.11.01 15:46 | close | 2995 | 0.01 | 1.59515 | 0.00000 | 0.00000 | 3.70 | 17378.50 |
5991 | 2011.11.03 16:00 | sell | 2996 | 0.01 | 1.59683 | 0.00000 | 0.00000 | ||
5992 | 2011.11.03 17:00 | sell | 2997 | 0.02 | 1.59919 | 0.00000 | 0.00000 | ||
5993 | 2011.11.03 17:56 | close | 2997 | 0.02 | 1.59685 | 0.00000 | 0.00000 | 4.68 | 17383.18 |
5994 | 2011.11.03 17:56 | close | 2996 | 0.01 | 1.59685 | 0.00000 | 0.00000 | -0.02 | 17383.16 |
5995 | 2011.11.09 12:00 | sell | 2998 | 0.01 | 1.60098 | 0.00000 | 0.00000 | ||
5996 | 2011.11.09 13:33 | close | 2998 | 0.01 | 1.59730 | 0.00000 | 0.00000 | 3.68 | 17386.84 |
5997 | 2011.11.09 15:00 | buy | 2999 | 0.01 | 1.59866 | 0.00000 | 0.00000 | ||
5998 | 2011.11.09 16:00 | buy | 3000 | 0.02 | 1.59506 | 0.00000 | 0.00000 | ||
5999 | 2011.11.09 17:00 | buy | 3001 | 0.03 | 1.59244 | 0.00000 | 0.00000 | ||
6000 | 2011.11.09 17:49 | close | 3001 | 0.03 | 1.59524 | 0.00000 | 0.00000 | 8.40 | 17395.24 |
6001 | 2011.11.09 17:49 | close | 3000 | 0.02 | 1.59524 | 0.00000 | 0.00000 | 0.36 | 17395.60 |
6002 | 2011.11.09 17:49 | close | 2999 | 0.01 | 1.59524 | 0.00000 | 0.00000 | -3.42 | 17392.18 |
6003 | 2011.11.09 18:00 | buy | 3002 | 0.01 | 1.59494 | 0.00000 | 0.00000 | ||
6004 | 2011.11.09 21:00 | buy | 3003 | 0.02 | 1.59339 | 0.00000 | 0.00000 | ||
6005 | 2011.11.09 22:00 | buy | 3004 | 0.03 | 1.59179 | 0.00000 | 0.00000 | ||
6006 | 2011.11.10 01:00 | buy | 3005 | 0.04 | 1.59051 | 0.00000 | 0.00000 | ||
6007 | 2011.11.10 03:39 | close | 3005 | 0.04 | 1.59237 | 0.00000 | 0.00000 | 7.44 | 17399.62 |
6008 | 2011.11.10 03:39 | close | 3004 | 0.03 | 1.59237 | 0.00000 | 0.00000 | 0.92 | 17400.53 |
6009 | 2011.11.10 03:39 | close | 3003 | 0.02 | 1.59237 | 0.00000 | 0.00000 | -2.59 | 17397.95 |
6010 | 2011.11.10 03:39 | close | 3002 | 0.01 | 1.59237 | 0.00000 | 0.00000 | -2.84 | 17395.10 |
6011 | 2011.11.10 15:00 | buy | 3006 | 0.01 | 1.59615 | 0.00000 | 0.00000 | ||
6012 | 2011.11.10 17:00 | buy | 3007 | 0.03 | 1.59273 | 0.00000 | 0.00000 | ||
6013 | 2011.11.10 18:00 | buy | 3008 | 0.05 | 1.58811 | 0.00000 | 0.00000 | ||
6014 | 2011.11.10 18:44 | close | 3008 | 0.05 | 1.59191 | 0.00000 | 0.00000 | 19.00 | 17414.10 |
6015 | 2011.11.10 18:44 | close | 3007 | 0.03 | 1.59191 | 0.00000 | 0.00000 | -2.46 | 17411.64 |
6016 | 2011.11.10 18:44 | close | 3006 | 0.01 | 1.59191 | 0.00000 | 0.00000 | -4.24 | 17407.40 |
6017 | 2011.11.11 18:00 | buy | 3009 | 0.01 | 1.60780 | 0.00000 | 0.00000 | ||
6018 | 2011.11.11 20:00 | buy | 3010 | 0.03 | 1.60614 | 0.00000 | 0.00000 | ||
6019 | 2011.11.11 23:00 | close | 3010 | 0.03 | 1.60774 | 0.00000 | 0.00000 | 4.80 | 17412.20 |
6020 | 2011.11.11 23:00 | close | 3009 | 0.01 | 1.60774 | 0.00000 | 0.00000 | -0.06 | 17412.14 |
6021 | 2011.11.14 00:00 | sell | 3011 | 0.01 | 1.60873 | 0.00000 | 0.00000 | ||
6022 | 2011.11.14 03:00 | close | 3011 | 0.01 | 1.60610 | 0.00000 | 0.00000 | 2.63 | 17414.77 |
6023 | 2011.11.24 13:00 | sell | 3012 | 0.01 | 1.55042 | 0.00000 | 0.00000 | ||
6024 | 2011.11.24 14:00 | sell | 3013 | 0.03 | 1.55425 | 0.00000 | 0.00000 | ||
6025 | 2011.11.24 15:43 | close | 3013 | 0.03 | 1.55060 | 0.00000 | 0.00000 | 10.95 | 17425.72 |
6026 | 2011.11.24 15:43 | close | 3012 | 0.01 | 1.55060 | 0.00000 | 0.00000 | -0.18 | 17425.54 |
6027 | 2011.11.29 13:00 | buy | 3014 | 0.01 | 1.56394 | 0.00000 | 0.00000 | ||
6028 | 2011.11.29 14:00 | buy | 3015 | 0.03 | 1.56203 | 0.00000 | 0.00000 | ||
6029 | 2011.11.29 14:00 | sell | 3016 | 0.01 | 1.56191 | 0.00000 | 0.00000 | ||
6030 | 2011.11.29 16:02 | close | 3016 | 0.01 | 1.55823 | 0.00000 | 0.00000 | 3.68 | 17429.22 |
6031 | 2011.11.30 09:00 | buy | 3017 | 0.05 | 1.55633 | 0.00000 | 0.00000 | ||
6032 | 2011.11.30 13:06 | close | 3017 | 0.05 | 1.56037 | 0.00000 | 0.00000 | 20.20 | 17449.42 |
6033 | 2011.11.30 13:06 | close | 3015 | 0.03 | 1.56037 | 0.00000 | 0.00000 | -5.25 | 17444.17 |
6034 | 2011.11.30 13:06 | close | 3014 | 0.01 | 1.56037 | 0.00000 | 0.00000 | -3.66 | 17440.50 |
6035 | 2011.11.30 16:00 | buy | 3018 | 0.01 | 1.57519 | 0.00000 | 0.00000 | ||
6036 | 2011.11.30 17:00 | sell | 3019 | 0.01 | 1.57411 | 0.00000 | 0.00000 | ||
6037 | 2011.11.30 18:00 | buy | 3020 | 0.03 | 1.57280 | 0.00000 | 0.00000 | ||
6038 | 2011.11.30 18:53 | close | 3019 | 0.01 | 1.57039 | 0.00000 | 0.00000 | 3.72 | 17444.22 |
6039 | 2011.11.30 19:00 | sell | 3021 | 0.01 | 1.57039 | 0.00000 | 0.00000 | ||
6040 | 2011.11.30 20:00 | sell | 3022 | 0.02 | 1.57123 | 0.00000 | 0.00000 | ||
6041 | 2011.11.30 20:14 | close | 3022 | 0.02 | 1.56943 | 0.00000 | 0.00000 | 3.60 | 17447.82 |
6042 | 2011.11.30 20:14 | close | 3021 | 0.01 | 1.56943 | 0.00000 | 0.00000 | 0.96 | 17448.78 |
6043 | 2011.11.30 21:00 | buy | 3023 | 0.05 | 1.56947 | 0.00000 | 0.00000 | ||
6044 | 2011.12.01 10:00 | buy | 3024 | 0.07 | 1.56491 | 0.00000 | 0.00000 | ||
6045 | 2011.12.01 11:25 | close | 3024 | 0.07 | 1.56927 | 0.00000 | 0.00000 | 30.52 | 17479.30 |
6046 | 2011.12.01 11:25 | close | 3023 | 0.05 | 1.56927 | 0.00000 | 0.00000 | -2.37 | 17476.93 |
6047 | 2011.12.01 11:25 | close | 3020 | 0.03 | 1.56927 | 0.00000 | 0.00000 | -11.41 | 17465.52 |
6048 | 2011.12.01 11:25 | close | 3018 | 0.01 | 1.56927 | 0.00000 | 0.00000 | -6.19 | 17459.32 |
6049 | 2011.12.07 17:00 | buy | 3025 | 0.01 | 1.57194 | 0.00000 | 0.00000 | ||
6050 | 2011.12.07 18:00 | buy | 3026 | 0.03 | 1.56738 | 0.00000 | 0.00000 | ||
6051 | 2011.12.07 18:00 | sell | 3027 | 0.01 | 1.56729 | 0.00000 | 0.00000 | ||
6052 | 2011.12.07 19:00 | sell | 3028 | 0.02 | 1.56899 | 0.00000 | 0.00000 | ||
6053 | 2011.12.07 19:44 | close | 3026 | 0.03 | 1.57122 | 0.00000 | 0.00000 | 11.52 | 17470.84 |
6054 | 2011.12.07 19:44 | close | 3025 | 0.01 | 1.57122 | 0.00000 | 0.00000 | -0.72 | 17470.12 |
6055 | 2011.12.07 20:00 | sell | 3029 | 0.03 | 1.57022 | 0.00000 | 0.00000 | ||
6056 | 2011.12.08 00:00 | sell | 3030 | 0.04 | 1.57089 | 0.00000 | 0.00000 | ||
6057 | 2011.12.08 02:31 | close | 3030 | 0.04 | 1.56940 | 0.00000 | 0.00000 | 5.96 | 17476.08 |
6058 | 2011.12.08 02:31 | close | 3029 | 0.03 | 1.56940 | 0.00000 | 0.00000 | 2.71 | 17478.80 |
6059 | 2011.12.08 02:31 | close | 3028 | 0.02 | 1.56940 | 0.00000 | 0.00000 | -0.65 | 17478.14 |
6060 | 2011.12.08 02:31 | close | 3027 | 0.01 | 1.56940 | 0.00000 | 0.00000 | -2.03 | 17476.12 |
6061 | 2011.12.08 17:00 | sell | 3031 | 0.01 | 1.56551 | 0.00000 | 0.00000 | ||
6062 | 2011.12.08 17:20 | close | 3031 | 0.01 | 1.56185 | 0.00000 | 0.00000 | 3.66 | 17479.78 |
6063 | 2011.12.09 14:00 | buy | 3032 | 0.01 | 1.57142 | 0.00000 | 0.00000 | ||
6064 | 2011.12.09 15:00 | buy | 3033 | 0.03 | 1.56934 | 0.00000 | 0.00000 | ||
6065 | 2011.12.09 16:00 | buy | 3034 | 0.05 | 1.56262 | 0.00000 | 0.00000 | ||
6066 | 2011.12.09 22:00 | close | 3034 | 0.05 | 1.56625 | 0.00000 | 0.00000 | 18.15 | 17497.93 |
6067 | 2011.12.09 22:00 | close | 3033 | 0.03 | 1.56625 | 0.00000 | 0.00000 | -9.27 | 17488.66 |
6068 | 2011.12.09 22:00 | close | 3032 | 0.01 | 1.56625 | 0.00000 | 0.00000 | -5.17 | 17483.49 |
6069 | 2011.12.12 10:00 | sell | 3035 | 0.01 | 1.55671 | 0.00000 | 0.00000 | ||
6070 | 2011.12.12 11:00 | buy | 3036 | 0.01 | 1.55707 | 0.00000 | 0.00000 | ||
6071 | 2011.12.12 12:00 | close | 3035 | 0.01 | 1.55439 | 0.00000 | 0.00000 | 2.32 | 17485.81 |
6072 | 2011.12.12 12:00 | buy | 3037 | 0.02 | 1.55439 | 0.00000 | 0.00000 | ||
6073 | 2011.12.12 12:27 | close | 3037 | 0.02 | 1.55685 | 0.00000 | 0.00000 | 4.92 | 17490.73 |
6074 | 2011.12.12 12:27 | close | 3036 | 0.01 | 1.55685 | 0.00000 | 0.00000 | -0.22 | 17490.51 |
6075 | 2011.12.12 13:00 | buy | 3038 | 0.01 | 1.56118 | 0.00000 | 0.00000 | ||
6076 | 2011.12.12 14:29 | close | 3038 | 0.01 | 1.56482 | 0.00000 | 0.00000 | 3.64 | 17494.15 |
6077 | 2011.12.15 13:00 | buy | 3039 | 0.01 | 1.55191 | 0.00000 | 0.00000 | ||
6078 | 2011.12.15 14:00 | buy | 3040 | 0.03 | 1.55008 | 0.00000 | 0.00000 | ||
6079 | 2011.12.15 15:00 | close | 3040 | 0.03 | 1.55166 | 0.00000 | 0.00000 | 4.74 | 17498.89 |
6080 | 2011.12.15 15:00 | close | 3039 | 0.01 | 1.55166 | 0.00000 | 0.00000 | -0.25 | 17498.64 |
6081 | 2011.12.20 12:00 | buy | 3041 | 0.01 | 1.56437 | 0.00000 | 0.00000 | ||
6082 | 2011.12.20 13:00 | sell | 3042 | 0.01 | 1.56371 | 0.00000 | 0.00000 | ||
6083 | 2011.12.20 15:45 | close | 3041 | 0.01 | 1.56817 | 0.00000 | 0.00000 | 3.80 | 17502.44 |
6084 | 2011.12.20 16:00 | sell | 3043 | 0.02 | 1.56831 | 0.00000 | 0.00000 | ||
6085 | 2011.12.20 18:00 | sell | 3044 | 0.03 | 1.56957 | 0.00000 | 0.00000 | ||
6086 | 2011.12.20 18:29 | close | 3044 | 0.03 | 1.56727 | 0.00000 | 0.00000 | 6.90 | 17509.34 |
6087 | 2011.12.20 18:29 | close | 3043 | 0.02 | 1.56727 | 0.00000 | 0.00000 | 2.08 | 17511.42 |
6088 | 2011.12.20 18:29 | close | 3042 | 0.01 | 1.56727 | 0.00000 | 0.00000 | -3.56 | 17507.86 |
6089 | 2012.01.06 16:00 | sell | 3045 | 0.01 | 1.54321 | 0.00000 | 0.00000 | ||
6090 | 2012.01.06 17:00 | close | 3045 | 0.01 | 1.54143 | 0.00000 | 0.00000 | 1.78 | 17509.64 |
6091 | 2012.01.11 14:00 | sell | 3046 | 0.01 | 1.53884 | 0.00000 | 0.00000 | ||
6092 | 2012.01.11 17:00 | close | 3046 | 0.01 | 1.53566 | 0.00000 | 0.00000 | 3.18 | 17512.82 |
6093 | 2012.01.11 20:00 | buy | 3047 | 0.01 | 1.53317 | 0.00000 | 0.00000 | ||
6094 | 2012.01.11 22:00 | buy | 3048 | 0.02 | 1.53174 | 0.00000 | 0.00000 | ||
6095 | 2012.01.12 10:00 | buy | 3049 | 0.03 | 1.52927 | 0.00000 | 0.00000 | ||
6096 | 2012.01.12 11:42 | close | 3049 | 0.03 | 1.53159 | 0.00000 | 0.00000 | 6.96 | 17519.78 |
6097 | 2012.01.12 11:42 | close | 3048 | 0.02 | 1.53159 | 0.00000 | 0.00000 | -0.85 | 17518.93 |
6098 | 2012.01.12 11:42 | close | 3047 | 0.01 | 1.53159 | 0.00000 | 0.00000 | -1.85 | 17517.07 |
6099 | 2012.01.13 11:00 | sell | 3050 | 0.01 | 1.53489 | 0.00000 | 0.00000 | ||
6100 | 2012.01.13 14:00 | close | 3050 | 0.01 | 1.53305 | 0.00000 | 0.00000 | 1.84 | 17518.91 |
6101 | 2012.01.18 17:00 | buy | 3051 | 0.01 | 1.54265 | 0.00000 | 0.00000 | ||
6102 | 2012.01.18 18:00 | buy | 3052 | 0.03 | 1.54071 | 0.00000 | 0.00000 | ||
6103 | 2012.01.18 20:00 | close | 3052 | 0.03 | 1.54251 | 0.00000 | 0.00000 | 5.40 | 17524.31 |
6104 | 2012.01.18 20:00 | close | 3051 | 0.01 | 1.54251 | 0.00000 | 0.00000 | -0.14 | 17524.17 |
6105 | 2012.01.20 16:00 | buy | 3053 | 0.01 | 1.55223 | 0.00000 | 0.00000 | ||
6106 | 2012.01.20 20:00 | close | 3053 | 0.01 | 1.55400 | 0.00000 | 0.00000 | 1.77 | 17525.94 |
6107 | 2012.01.25 11:00 | sell | 3054 | 0.01 | 1.55554 | 0.00000 | 0.00000 | ||
6108 | 2012.01.25 12:00 | sell | 3055 | 0.03 | 1.55728 | 0.00000 | 0.00000 | ||
6109 | 2012.01.25 20:00 | sell | 3056 | 0.05 | 1.56131 | 0.00000 | 0.00000 | ||
6110 | 2012.01.25 22:00 | sell | 3057 | 0.07 | 1.56450 | 0.00000 | 0.00000 | ||
6111 | 2012.01.26 11:00 | sell | 3058 | 0.09 | 1.56851 | 0.00000 | 0.00000 | ||
6112 | 2012.01.27 12:00 | sell | 3059 | 0.11 | 1.57160 | 0.00000 | 0.00000 | ||
6113 | 2012.01.27 17:38 | close | 3059 | 0.11 | 1.56582 | 0.00000 | 0.00000 | 63.58 | 17589.52 |
6114 | 2012.01.27 17:38 | close | 3058 | 0.09 | 1.56582 | 0.00000 | 0.00000 | 24.46 | 17613.99 |
6115 | 2012.01.27 17:38 | close | 3057 | 0.07 | 1.56582 | 0.00000 | 0.00000 | -8.46 | 17605.53 |
6116 | 2012.01.27 17:38 | close | 3056 | 0.05 | 1.56582 | 0.00000 | 0.00000 | -21.99 | 17583.54 |
6117 | 2012.01.27 17:38 | close | 3055 | 0.03 | 1.56582 | 0.00000 | 0.00000 | -25.28 | 17558.26 |
6118 | 2012.01.27 17:38 | close | 3054 | 0.01 | 1.56582 | 0.00000 | 0.00000 | -10.17 | 17548.09 |
6119 | 2012.02.01 15:00 | buy | 3060 | 0.01 | 1.58536 | 0.00000 | 0.00000 | ||
6120 | 2012.02.01 16:00 | buy | 3061 | 0.03 | 1.58362 | 0.00000 | 0.00000 | ||
6121 | 2012.02.01 16:00 | sell | 3062 | 0.01 | 1.58355 | 0.00000 | 0.00000 | ||
6122 | 2012.02.01 18:00 | close | 3061 | 0.03 | 1.58577 | 0.00000 | 0.00000 | 6.45 | 17554.54 |
6123 | 2012.02.01 18:00 | close | 3060 | 0.01 | 1.58577 | 0.00000 | 0.00000 | 0.41 | 17554.95 |
6124 | 2012.02.01 18:00 | sell | 3063 | 0.02 | 1.58577 | 0.00000 | 0.00000 | ||
6125 | 2012.02.01 21:07 | close | 3063 | 0.02 | 1.58344 | 0.00000 | 0.00000 | 4.66 | 17559.61 |
6126 | 2012.02.01 21:07 | close | 3062 | 0.01 | 1.58344 | 0.00000 | 0.00000 | 0.11 | 17559.72 |
6127 | 2012.02.08 00:00 | sell | 3064 | 0.01 | 1.58953 | 0.00000 | 0.00000 | ||
6128 | 2012.02.08 08:00 | sell | 3065 | 0.02 | 1.59049 | 0.00000 | 0.00000 | ||
6129 | 2012.02.08 10:00 | sell | 3066 | 0.03 | 1.59111 | 0.00000 | 0.00000 | ||
6130 | 2012.02.08 12:54 | close | 3066 | 0.03 | 1.58978 | 0.00000 | 0.00000 | 3.99 | 17563.71 |
6131 | 2012.02.08 12:54 | close | 3065 | 0.02 | 1.58978 | 0.00000 | 0.00000 | 1.42 | 17565.13 |
6132 | 2012.02.08 12:54 | close | 3064 | 0.01 | 1.58978 | 0.00000 | 0.00000 | -0.25 | 17564.88 |
6133 | 2012.02.10 15:00 | sell | 3067 | 0.01 | 1.57812 | 0.00000 | 0.00000 | ||
6134 | 2012.02.10 17:00 | close | 3067 | 0.01 | 1.57587 | 0.00000 | 0.00000 | 2.25 | 17567.13 |
6135 | 2012.02.14 03:00 | buy | 3068 | 0.01 | 1.57332 | 0.00000 | 0.00000 | ||
6136 | 2012.02.14 04:00 | buy | 3069 | 0.02 | 1.57167 | 0.00000 | 0.00000 | ||
6137 | 2012.02.14 06:00 | buy | 3070 | 0.03 | 1.57069 | 0.00000 | 0.00000 | ||
6138 | 2012.02.14 09:38 | close | 3070 | 0.03 | 1.57228 | 0.00000 | 0.00000 | 4.77 | 17571.90 |
6139 | 2012.02.14 09:38 | close | 3069 | 0.02 | 1.57228 | 0.00000 | 0.00000 | 1.22 | 17573.12 |
6140 | 2012.02.14 09:38 | close | 3068 | 0.01 | 1.57228 | 0.00000 | 0.00000 | -1.04 | 17572.08 |
6141 | 2012.02.16 20:00 | sell | 3071 | 0.01 | 1.57833 | 0.00000 | 0.00000 | ||
6142 | 2012.02.16 21:00 | sell | 3072 | 0.02 | 1.57908 | 0.00000 | 0.00000 | ||
6143 | 2012.02.16 22:00 | sell | 3073 | 0.03 | 1.58007 | 0.00000 | 0.00000 | ||
6144 | 2012.02.17 03:00 | sell | 3074 | 0.04 | 1.58096 | 0.00000 | 0.00000 | ||
6145 | 2012.02.17 08:39 | close | 3074 | 0.04 | 1.57951 | 0.00000 | 0.00000 | 5.80 | 17577.88 |
6146 | 2012.02.17 08:39 | close | 3073 | 0.03 | 1.57951 | 0.00000 | 0.00000 | 1.76 | 17579.64 |
6147 | 2012.02.17 08:39 | close | 3072 | 0.02 | 1.57951 | 0.00000 | 0.00000 | -0.80 | 17578.84 |
6148 | 2012.02.17 08:39 | close | 3071 | 0.01 | 1.57951 | 0.00000 | 0.00000 | -1.15 | 17577.69 |
6149 | 2012.02.17 12:00 | buy | 3075 | 0.01 | 1.58526 | 0.00000 | 0.00000 | ||
6150 | 2012.02.17 13:00 | buy | 3076 | 0.03 | 1.58417 | 0.00000 | 0.00000 | ||
6151 | 2012.02.20 01:00 | close | 3076 | 0.03 | 1.58621 | 0.00000 | 0.00000 | 5.85 | 17583.53 |
6152 | 2012.02.20 01:00 | close | 3075 | 0.01 | 1.58621 | 0.00000 | 0.00000 | 0.86 | 17584.39 |
6153 | 2012.02.20 07:00 | sell | 3077 | 0.01 | 1.58740 | 0.00000 | 0.00000 | ||
6154 | 2012.02.20 13:00 | close | 3077 | 0.01 | 1.58481 | 0.00000 | 0.00000 | 2.59 | 17586.98 |
6155 | 2012.02.22 12:00 | sell | 3078 | 0.01 | 1.57026 | 0.00000 | 0.00000 | ||
6156 | 2012.02.22 13:00 | sell | 3079 | 0.03 | 1.57223 | 0.00000 | 0.00000 | ||
6157 | 2012.02.22 14:00 | close | 3079 | 0.03 | 1.57013 | 0.00000 | 0.00000 | 6.30 | 17593.28 |
6158 | 2012.02.22 14:00 | close | 3078 | 0.01 | 1.57013 | 0.00000 | 0.00000 | 0.13 | 17593.41 |
6159 | 2012.02.22 18:00 | buy | 3080 | 0.01 | 1.56687 | 0.00000 | 0.00000 | ||
6160 | 2012.02.23 03:00 | buy | 3081 | 0.02 | 1.56575 | 0.00000 | 0.00000 | ||
6161 | 2012.02.23 06:26 | close | 3081 | 0.02 | 1.56761 | 0.00000 | 0.00000 | 3.72 | 17597.13 |
6162 | 2012.02.23 06:26 | close | 3080 | 0.01 | 1.56761 | 0.00000 | 0.00000 | 0.47 | 17597.60 |
6163 | 2012.02.23 17:00 | sell | 3082 | 0.01 | 1.56828 | 0.00000 | 0.00000 | ||
6164 | 2012.02.23 18:00 | sell | 3083 | 0.03 | 1.57011 | 0.00000 | 0.00000 | ||
6165 | 2012.02.23 23:00 | sell | 3084 | 0.05 | 1.57323 | 0.00000 | 0.00000 | ||
6166 | 2012.02.24 11:00 | buy | 3085 | 0.01 | 1.57771 | 0.00000 | 0.00000 | ||
6167 | 2012.02.24 11:00 | sell | 3086 | 0.07 | 1.57766 | 0.00000 | 0.00000 | ||
6168 | 2012.02.24 12:00 | close | 3085 | 0.01 | 1.58057 | 0.00000 | 0.00000 | 2.86 | 17600.46 |
6169 | 2012.02.24 16:00 | sell | 3087 | 0.09 | 1.58295 | 0.00000 | 0.00000 | ||
6170 | 2012.02.24 19:00 | sell | 3088 | 0.11 | 1.58677 | 0.00000 | 0.00000 | ||
6171 | 2012.02.29 00:00 | sell | 3089 | 0.13 | 1.58998 | 0.00000 | 0.00000 | ||
6172 | 2012.02.29 05:00 | sell | 3090 | 0.15 | 1.59301 | 0.00000 | 0.00000 | ||
6173 | 2012.02.29 17:00 | sell | 3091 | 0.17 | 1.59748 | 0.00000 | 0.00000 | ||
6174 | 2012.03.02 14:03 | close | 3091 | 0.17 | 1.58749 | 0.00000 | 0.00000 | 171.73 | 17772.19 |
6175 | 2012.03.02 14:03 | close | 3090 | 0.15 | 1.58749 | 0.00000 | 0.00000 | 84.48 | 17856.67 |
6176 | 2012.03.02 14:03 | close | 3089 | 0.13 | 1.58749 | 0.00000 | 0.00000 | 33.83 | 17890.50 |
6177 | 2012.03.02 14:03 | close | 3088 | 0.11 | 1.58749 | 0.00000 | 0.00000 | -5.76 | 17884.73 |
6178 | 2012.03.02 14:03 | close | 3087 | 0.09 | 1.58749 | 0.00000 | 0.00000 | -39.10 | 17845.64 |
6179 | 2012.03.02 14:03 | close | 3086 | 0.07 | 1.58749 | 0.00000 | 0.00000 | -67.44 | 17778.20 |
6180 | 2012.03.02 14:03 | close | 3084 | 0.05 | 1.58749 | 0.00000 | 0.00000 | -70.18 | 17708.02 |
6181 | 2012.03.02 14:03 | close | 3083 | 0.03 | 1.58749 | 0.00000 | 0.00000 | -51.47 | 17656.55 |
6182 | 2012.03.02 14:03 | close | 3082 | 0.01 | 1.58749 | 0.00000 | 0.00000 | -18.99 | 17637.56 |
6183 | 2012.03.02 15:00 | sell | 3092 | 0.01 | 1.58620 | 0.00000 | 0.00000 | ||
6184 | 2012.03.02 22:00 | close | 3092 | 0.01 | 1.58310 | 0.00000 | 0.00000 | 3.10 | 17640.66 |
6185 | 2012.03.08 12:00 | buy | 3093 | 0.01 | 1.58200 | 0.00000 | 0.00000 | ||
6186 | 2012.03.08 13:00 | buy | 3094 | 0.03 | 1.57977 | 0.00000 | 0.00000 | ||
6187 | 2012.03.08 17:59 | close | 3094 | 0.03 | 1.58308 | 0.00000 | 0.00000 | 9.93 | 17650.59 |
6188 | 2012.03.08 17:59 | close | 3093 | 0.01 | 1.58308 | 0.00000 | 0.00000 | 1.08 | 17651.67 |
6189 | 2012.03.12 13:00 | sell | 3095 | 0.01 | 1.56206 | 0.00000 | 0.00000 | ||
6190 | 2012.03.12 14:00 | sell | 3096 | 0.03 | 1.56382 | 0.00000 | 0.00000 | ||
6191 | 2012.03.12 17:28 | close | 3096 | 0.03 | 1.56073 | 0.00000 | 0.00000 | 9.27 | 17660.94 |
6192 | 2012.03.12 17:28 | close | 3095 | 0.01 | 1.56073 | 0.00000 | 0.00000 | 1.33 | 17662.27 |
6193 | 2012.03.16 15:00 | buy | 3097 | 0.01 | 1.58046 | 0.00000 | 0.00000 | ||
6194 | 2012.03.16 15:39 | close | 3097 | 0.01 | 1.58434 | 0.00000 | 0.00000 | 3.88 | 17666.15 |
6195 | 2012.03.16 16:00 | buy | 3098 | 0.01 | 1.58532 | 0.00000 | 0.00000 | ||
6196 | 2012.03.16 19:00 | buy | 3099 | 0.03 | 1.58325 | 0.00000 | 0.00000 | ||
6197 | 2012.03.19 00:00 | close | 3099 | 0.03 | 1.58484 | 0.00000 | 0.00000 | 4.50 | 17670.65 |
6198 | 2012.03.19 00:00 | close | 3098 | 0.01 | 1.58484 | 0.00000 | 0.00000 | -0.57 | 17670.08 |
6199 | 2012.03.21 12:00 | sell | 3100 | 0.01 | 1.58562 | 0.00000 | 0.00000 | ||
6200 | 2012.03.21 13:00 | sell | 3101 | 0.03 | 1.58675 | 0.00000 | 0.00000 | ||
6201 | 2012.03.21 14:00 | close | 3101 | 0.03 | 1.58467 | 0.00000 | 0.00000 | 6.24 | 17676.32 |
6202 | 2012.03.21 14:00 | close | 3100 | 0.01 | 1.58467 | 0.00000 | 0.00000 | 0.95 | 17677.27 |
6203 | 2012.03.22 12:00 | sell | 3102 | 0.01 | 1.57987 | 0.00000 | 0.00000 | ||
6204 | 2012.03.22 19:00 | sell | 3103 | 0.03 | 1.58121 | 0.00000 | 0.00000 | ||
6205 | 2012.03.23 10:00 | buy | 3104 | 0.01 | 1.58637 | 0.00000 | 0.00000 | ||
6206 | 2012.03.23 10:00 | sell | 3105 | 0.05 | 1.58624 | 0.00000 | 0.00000 | ||
6207 | 2012.03.23 11:07 | close | 3104 | 0.01 | 1.59006 | 0.00000 | 0.00000 | 3.69 | 17680.96 |
6208 | 2012.03.23 13:59 | close | 3105 | 0.05 | 1.58253 | 0.00000 | 0.00000 | 18.55 | 17699.51 |
6209 | 2012.03.23 13:59 | close | 3103 | 0.03 | 1.58253 | 0.00000 | 0.00000 | -3.88 | 17695.63 |
6210 | 2012.03.23 13:59 | close | 3102 | 0.01 | 1.58253 | 0.00000 | 0.00000 | -2.63 | 17693.00 |
6211 | 2012.03.26 14:00 | buy | 3106 | 0.01 | 1.58747 | 0.00000 | 0.00000 | ||
6212 | 2012.03.26 15:06 | close | 3106 | 0.01 | 1.59116 | 0.00000 | 0.00000 | 3.69 | 17696.69 |
6213 | 2012.03.27 01:00 | sell | 3107 | 0.01 | 1.59681 | 0.00000 | 0.00000 | ||
6214 | 2012.03.27 12:00 | sell | 3108 | 0.02 | 1.59792 | 0.00000 | 0.00000 | ||
6215 | 2012.03.27 13:58 | close | 3108 | 0.02 | 1.59606 | 0.00000 | 0.00000 | 3.72 | 17700.41 |
6216 | 2012.03.27 13:58 | close | 3107 | 0.01 | 1.59606 | 0.00000 | 0.00000 | 0.75 | 17701.16 |
6217 | 2012.04.03 22:00 | sell | 3109 | 0.01 | 1.58968 | 0.00000 | 0.00000 | ||
6218 | 2012.04.03 23:00 | sell | 3110 | 0.03 | 1.59152 | 0.00000 | 0.00000 | ||
6219 | 2012.04.03 23:00 | buy | 3111 | 0.01 | 1.59165 | 0.00000 | 0.00000 | ||
6220 | 2012.04.04 02:00 | buy | 3112 | 0.02 | 1.59058 | 0.00000 | 0.00000 | ||
6221 | 2012.04.04 04:00 | close | 3110 | 0.03 | 1.58928 | 0.00000 | 0.00000 | 6.80 | 17707.96 |
6222 | 2012.04.04 04:00 | close | 3109 | 0.01 | 1.58928 | 0.00000 | 0.00000 | 0.43 | 17708.39 |
6223 | 2012.04.04 04:00 | buy | 3113 | 0.03 | 1.58928 | 0.00000 | 0.00000 | ||
6224 | 2012.04.04 05:00 | buy | 3114 | 0.04 | 1.58833 | 0.00000 | 0.00000 | ||
6225 | 2012.04.04 11:27 | close | 3114 | 0.04 | 1.58995 | 0.00000 | 0.00000 | 6.48 | 17714.87 |
6226 | 2012.04.04 11:27 | close | 3113 | 0.03 | 1.58995 | 0.00000 | 0.00000 | 2.01 | 17716.88 |
6227 | 2012.04.04 11:27 | close | 3112 | 0.02 | 1.58995 | 0.00000 | 0.00000 | -1.26 | 17715.62 |
6228 | 2012.04.04 11:27 | close | 3111 | 0.01 | 1.58995 | 0.00000 | 0.00000 | -1.79 | 17713.83 |
6229 | 2012.04.05 12:00 | sell | 3115 | 0.01 | 1.58713 | 0.00000 | 0.00000 | ||
6230 | 2012.04.05 12:45 | close | 3115 | 0.01 | 1.58352 | 0.00000 | 0.00000 | 3.61 | 17717.44 |
6231 | 2012.04.05 13:00 | sell | 3116 | 0.01 | 1.58255 | 0.00000 | 0.00000 | ||
6232 | 2012.04.05 15:00 | sell | 3117 | 0.03 | 1.58535 | 0.00000 | 0.00000 | ||
6233 | 2012.04.05 16:00 | close | 3117 | 0.03 | 1.58327 | 0.00000 | 0.00000 | 6.24 | 17723.68 |
6234 | 2012.04.05 16:00 | close | 3116 | 0.01 | 1.58327 | 0.00000 | 0.00000 | -0.72 | 17722.96 |
6235 | 2012.04.10 15:00 | buy | 3118 | 0.01 | 1.58492 | 0.00000 | 0.00000 | ||
6236 | 2012.04.10 18:00 | buy | 3119 | 0.02 | 1.58393 | 0.00000 | 0.00000 | ||
6237 | 2012.04.10 20:02 | close | 3119 | 0.02 | 1.58579 | 0.00000 | 0.00000 | 3.72 | 17726.68 |
6238 | 2012.04.10 20:02 | close | 3118 | 0.01 | 1.58579 | 0.00000 | 0.00000 | 0.87 | 17727.55 |
6239 | 2012.04.11 10:00 | buy | 3120 | 0.01 | 1.59272 | 0.00000 | 0.00000 | ||
6240 | 2012.04.11 11:00 | buy | 3121 | 0.03 | 1.58918 | 0.00000 | 0.00000 | ||
6241 | 2012.04.11 11:00 | sell | 3122 | 0.01 | 1.58910 | 0.00000 | 0.00000 | ||
6242 | 2012.04.11 13:00 | close | 3121 | 0.03 | 1.59099 | 0.00000 | 0.00000 | 5.43 | 17732.98 |
6243 | 2012.04.11 13:00 | close | 3120 | 0.01 | 1.59099 | 0.00000 | 0.00000 | -1.73 | 17731.25 |
6244 | 2012.04.11 13:00 | sell | 3123 | 0.02 | 1.59099 | 0.00000 | 0.00000 | ||
6245 | 2012.04.11 14:00 | sell | 3124 | 0.03 | 1.59268 | 0.00000 | 0.00000 | ||
6246 | 2012.04.11 14:18 | close | 3124 | 0.03 | 1.59065 | 0.00000 | 0.00000 | 6.09 | 17737.34 |
6247 | 2012.04.11 14:18 | close | 3123 | 0.02 | 1.59065 | 0.00000 | 0.00000 | 0.68 | 17738.02 |
6248 | 2012.04.11 14:18 | close | 3122 | 0.01 | 1.59065 | 0.00000 | 0.00000 | -1.55 | 17736.47 |
6249 | 2012.04.16 00:00 | buy | 3125 | 0.01 | 1.58595 | 0.00000 | 0.00000 | ||
6250 | 2012.04.16 03:00 | buy | 3126 | 0.02 | 1.58384 | 0.00000 | 0.00000 | ||
6251 | 2012.04.16 04:00 | buy | 3127 | 0.03 | 1.58274 | 0.00000 | 0.00000 | ||
6252 | 2012.04.16 10:33 | close | 3127 | 0.03 | 1.58422 | 0.00000 | 0.00000 | 4.44 | 17740.91 |
6253 | 2012.04.16 10:33 | close | 3126 | 0.02 | 1.58422 | 0.00000 | 0.00000 | 0.76 | 17741.67 |
6254 | 2012.04.16 10:33 | close | 3125 | 0.01 | 1.58422 | 0.00000 | 0.00000 | -1.73 | 17739.94 |
6255 | 2012.04.17 11:00 | buy | 3128 | 0.01 | 1.59233 | 0.00000 | 0.00000 | ||
6256 | 2012.04.17 11:51 | close | 3128 | 0.01 | 1.59603 | 0.00000 | 0.00000 | 3.70 | 17743.64 |
6257 | 2012.04.18 12:00 | buy | 3129 | 0.01 | 1.59774 | 0.00000 | 0.00000 | ||
6258 | 2012.04.18 17:35 | close | 3129 | 0.01 | 1.60140 | 0.00000 | 0.00000 | 3.66 | 17747.30 |
6259 | 2012.04.20 12:00 | buy | 3130 | 0.01 | 1.60998 | 0.00000 | 0.00000 | ||
6260 | 2012.04.20 17:12 | close | 3130 | 0.01 | 1.61368 | 0.00000 | 0.00000 | 3.70 | 17751.00 |
6261 | 2012.04.25 12:00 | sell | 3131 | 0.01 | 1.60826 | 0.00000 | 0.00000 | ||
6262 | 2012.04.25 14:00 | sell | 3132 | 0.03 | 1.60966 | 0.00000 | 0.00000 | ||
6263 | 2012.04.25 17:00 | sell | 3133 | 0.05 | 1.61415 | 0.00000 | 0.00000 | ||
6264 | 2012.04.25 17:59 | close | 3133 | 0.05 | 1.61072 | 0.00000 | 0.00000 | 17.15 | 17768.15 |
6265 | 2012.04.25 17:59 | close | 3132 | 0.03 | 1.61072 | 0.00000 | 0.00000 | -3.18 | 17764.97 |
6266 | 2012.04.25 17:59 | close | 3131 | 0.01 | 1.61072 | 0.00000 | 0.00000 | -2.46 | 17762.51 |
6267 | 2012.05.02 11:00 | sell | 3134 | 0.01 | 1.61995 | 0.00000 | 0.00000 | ||
6268 | 2012.05.02 12:00 | sell | 3135 | 0.03 | 1.62143 | 0.00000 | 0.00000 | ||
6269 | 2012.05.02 13:00 | close | 3135 | 0.03 | 1.62003 | 0.00000 | 0.00000 | 4.20 | 17766.71 |
6270 | 2012.05.02 13:00 | close | 3134 | 0.01 | 1.62003 | 0.00000 | 0.00000 | -0.08 | 17766.63 |
6271 | 2012.05.10 15:00 | buy | 3136 | 0.01 | 1.61666 | 0.00000 | 0.00000 | ||
6272 | 2012.05.10 21:00 | buy | 3137 | 0.03 | 1.61559 | 0.00000 | 0.00000 | ||
6273 | 2012.05.11 07:00 | buy | 3138 | 0.05 | 1.61261 | 0.00000 | 0.00000 | ||
6274 | 2012.05.11 16:00 | buy | 3139 | 0.07 | 1.60768 | 0.00000 | 0.00000 | ||
6275 | 2012.05.14 18:07 | close | 3139 | 0.07 | 1.61211 | 0.00000 | 0.00000 | 30.37 | 17797.00 |
6276 | 2012.05.14 18:07 | close | 3138 | 0.05 | 1.61211 | 0.00000 | 0.00000 | -2.96 | 17794.04 |
6277 | 2012.05.14 18:07 | close | 3137 | 0.03 | 1.61211 | 0.00000 | 0.00000 | -10.99 | 17783.05 |
6278 | 2012.05.14 18:07 | close | 3136 | 0.01 | 1.61211 | 0.00000 | 0.00000 | -4.73 | 17778.32 |
6279 | 2012.05.16 13:00 | sell | 3140 | 0.01 | 1.59039 | 0.00000 | 0.00000 | ||
6280 | 2012.05.16 15:00 | sell | 3141 | 0.03 | 1.59390 | 0.00000 | 0.00000 | ||
6281 | 2012.05.16 18:00 | close | 3141 | 0.03 | 1.59196 | 0.00000 | 0.00000 | 5.82 | 17784.14 |
6282 | 2012.05.16 18:00 | close | 3140 | 0.01 | 1.59196 | 0.00000 | 0.00000 | -1.57 | 17782.57 |
6283 | 2012.05.18 06:00 | buy | 3142 | 0.01 | 1.57708 | 0.00000 | 0.00000 | ||
6284 | 2012.05.18 08:00 | buy | 3143 | 0.02 | 1.57536 | 0.00000 | 0.00000 | ||
6285 | 2012.05.18 10:20 | close | 3143 | 0.02 | 1.57740 | 0.00000 | 0.00000 | 4.08 | 17786.65 |
6286 | 2012.05.18 10:20 | close | 3142 | 0.01 | 1.57740 | 0.00000 | 0.00000 | 0.32 | 17786.97 |
6287 | 2012.05.22 12:00 | sell | 3144 | 0.01 | 1.57971 | 0.00000 | 0.00000 | ||
6288 | 2012.05.22 13:00 | close | 3144 | 0.01 | 1.57758 | 0.00000 | 0.00000 | 2.13 | 17789.10 |
6289 | 2012.05.24 11:00 | sell | 3145 | 0.01 | 1.56455 | 0.00000 | 0.00000 | ||
6290 | 2012.05.24 12:00 | sell | 3146 | 0.03 | 1.56686 | 0.00000 | 0.00000 | ||
6291 | 2012.05.24 16:00 | sell | 3147 | 0.05 | 1.57123 | 0.00000 | 0.00000 | ||
6292 | 2012.05.24 17:53 | close | 3147 | 0.05 | 1.56768 | 0.00000 | 0.00000 | 17.75 | 17806.85 |
6293 | 2012.05.24 17:53 | close | 3146 | 0.03 | 1.56768 | 0.00000 | 0.00000 | -2.46 | 17804.39 |
6294 | 2012.05.24 17:53 | close | 3145 | 0.01 | 1.56768 | 0.00000 | 0.00000 | -3.13 | 17801.26 |
6295 | 2012.05.29 19:00 | sell | 3148 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
6296 | 2012.05.30 00:00 | sell | 3149 | 0.03 | 1.56405 | 0.00000 | 0.00000 | ||
6297 | 2012.05.30 04:00 | close | 3149 | 0.03 | 1.56215 | 0.00000 | 0.00000 | 5.70 | 17806.96 |
6298 | 2012.05.30 04:00 | close | 3148 | 0.01 | 1.56215 | 0.00000 | 0.00000 | 0.58 | 17807.54 |
6299 | 2012.05.31 01:00 | buy | 3150 | 0.01 | 1.54841 | 0.00000 | 0.00000 | ||
6300 | 2012.05.31 02:00 | buy | 3151 | 0.02 | 1.54744 | 0.00000 | 0.00000 | ||
6301 | 2012.05.31 10:10 | close | 3151 | 0.02 | 1.54924 | 0.00000 | 0.00000 | 3.60 | 17811.14 |
6302 | 2012.05.31 10:10 | close | 3150 | 0.01 | 1.54924 | 0.00000 | 0.00000 | 0.83 | 17811.97 |
6303 | 2012.05.31 19:00 | buy | 3152 | 0.01 | 1.54051 | 0.00000 | 0.00000 | ||
6304 | 2012.06.01 03:00 | buy | 3153 | 0.02 | 1.53978 | 0.00000 | 0.00000 | ||
6305 | 2012.06.01 04:00 | buy | 3154 | 0.03 | 1.53833 | 0.00000 | 0.00000 | ||
6306 | 2012.06.01 05:00 | buy | 3155 | 0.04 | 1.53746 | 0.00000 | 0.00000 | ||
6307 | 2012.06.01 09:23 | close | 3155 | 0.04 | 1.53904 | 0.00000 | 0.00000 | 6.32 | 17818.29 |
6308 | 2012.06.01 09:23 | close | 3154 | 0.03 | 1.53904 | 0.00000 | 0.00000 | 2.13 | 17820.42 |
6309 | 2012.06.01 09:23 | close | 3153 | 0.02 | 1.53904 | 0.00000 | 0.00000 | -1.48 | 17818.94 |
6310 | 2012.06.01 09:23 | close | 3152 | 0.01 | 1.53904 | 0.00000 | 0.00000 | -1.56 | 17817.38 |
6311 | 2012.06.01 12:00 | sell | 3156 | 0.01 | 1.52839 | 0.00000 | 0.00000 | ||
6312 | 2012.06.01 13:00 | sell | 3157 | 0.03 | 1.53105 | 0.00000 | 0.00000 | ||
6313 | 2012.06.01 17:00 | buy | 3158 | 0.01 | 1.54004 | 0.00000 | 0.00000 | ||
6314 | 2012.06.01 17:00 | sell | 3159 | 0.05 | 1.53972 | 0.00000 | 0.00000 | ||
6315 | 2012.06.01 17:10 | close | 3158 | 0.01 | 1.54355 | 0.00000 | 0.00000 | 3.51 | 17820.89 |
6316 | 2012.06.01 17:59 | close | 3159 | 0.05 | 1.53430 | 0.00000 | 0.00000 | 27.10 | 17847.99 |
6317 | 2012.06.01 17:59 | close | 3157 | 0.03 | 1.53430 | 0.00000 | 0.00000 | -9.75 | 17838.24 |
6318 | 2012.06.01 17:59 | close | 3156 | 0.01 | 1.53430 | 0.00000 | 0.00000 | -5.91 | 17832.33 |
6319 | 2012.06.05 11:00 | sell | 3160 | 0.01 | 1.53401 | 0.00000 | 0.00000 | ||
6320 | 2012.06.05 16:00 | sell | 3161 | 0.03 | 1.53545 | 0.00000 | 0.00000 | ||
6321 | 2012.06.06 05:00 | sell | 3162 | 0.05 | 1.54145 | 0.00000 | 0.00000 | ||
6322 | 2012.06.06 10:00 | sell | 3163 | 0.07 | 1.54486 | 0.00000 | 0.00000 | ||
6323 | 2012.06.06 14:00 | sell | 3164 | 0.09 | 1.54856 | 0.00000 | 0.00000 | ||
6324 | 2012.06.07 10:08 | close | 3164 | 0.09 | 1.54340 | 0.00000 | 0.00000 | 47.20 | 17879.52 |
6325 | 2012.06.07 10:08 | close | 3163 | 0.07 | 1.54340 | 0.00000 | 0.00000 | 10.81 | 17890.33 |
6326 | 2012.06.07 10:08 | close | 3162 | 0.05 | 1.54340 | 0.00000 | 0.00000 | -9.33 | 17881.00 |
6327 | 2012.06.07 10:08 | close | 3161 | 0.03 | 1.54340 | 0.00000 | 0.00000 | -23.51 | 17857.49 |
6328 | 2012.06.07 10:08 | close | 3160 | 0.01 | 1.54340 | 0.00000 | 0.00000 | -9.28 | 17848.21 |
6329 | 2012.06.07 15:00 | buy | 3165 | 0.01 | 1.55717 | 0.00000 | 0.00000 | ||
6330 | 2012.06.07 19:00 | buy | 3166 | 0.03 | 1.55566 | 0.00000 | 0.00000 | ||
6331 | 2012.06.08 03:00 | buy | 3167 | 0.05 | 1.55229 | 0.00000 | 0.00000 | ||
6332 | 2012.06.08 05:00 | buy | 3168 | 0.07 | 1.54912 | 0.00000 | 0.00000 | ||
6333 | 2012.06.08 10:00 | buy | 3169 | 0.09 | 1.54584 | 0.00000 | 0.00000 | ||
6334 | 2012.06.08 12:00 | buy | 3170 | 0.11 | 1.54163 | 0.00000 | 0.00000 | ||
6335 | 2012.06.11 00:00 | close | 3170 | 0.11 | 1.55061 | 0.00000 | 0.00000 | 97.77 | 17945.98 |
6336 | 2012.06.11 00:00 | close | 3169 | 0.09 | 1.55061 | 0.00000 | 0.00000 | 42.11 | 17988.09 |
6337 | 2012.06.11 00:00 | close | 3168 | 0.07 | 1.55061 | 0.00000 | 0.00000 | 9.79 | 17997.88 |
6338 | 2012.06.11 00:00 | close | 3167 | 0.05 | 1.55061 | 0.00000 | 0.00000 | -8.86 | 17989.02 |
6339 | 2012.06.11 00:00 | close | 3166 | 0.03 | 1.55061 | 0.00000 | 0.00000 | -15.70 | 17973.32 |
6340 | 2012.06.11 00:00 | close | 3165 | 0.01 | 1.55061 | 0.00000 | 0.00000 | -6.74 | 17966.58 |
6341 | 2012.06.11 03:00 | sell | 3171 | 0.01 | 1.55350 | 0.00000 | 0.00000 | ||
6342 | 2012.06.11 04:00 | sell | 3172 | 0.02 | 1.55465 | 0.00000 | 0.00000 | ||
6343 | 2012.06.11 05:00 | sell | 3173 | 0.03 | 1.55549 | 0.00000 | 0.00000 | ||
6344 | 2012.06.11 09:00 | sell | 3174 | 0.04 | 1.55617 | 0.00000 | 0.00000 | ||
6345 | 2012.06.11 10:01 | close | 3174 | 0.04 | 1.55478 | 0.00000 | 0.00000 | 5.56 | 17972.14 |
6346 | 2012.06.11 10:01 | close | 3173 | 0.03 | 1.55478 | 0.00000 | 0.00000 | 2.13 | 17974.27 |
6347 | 2012.06.11 10:01 | close | 3172 | 0.02 | 1.55478 | 0.00000 | 0.00000 | -0.26 | 17974.01 |
6348 | 2012.06.11 10:01 | close | 3171 | 0.01 | 1.55478 | 0.00000 | 0.00000 | -1.28 | 17972.73 |
6349 | 2012.06.18 02:00 | sell | 3175 | 0.01 | 1.57125 | 0.00000 | 0.00000 | ||
6350 | 2012.06.18 10:00 | close | 3175 | 0.01 | 1.56822 | 0.00000 | 0.00000 | 3.03 | 17975.76 |
6351 | 2012.06.19 12:00 | sell | 3176 | 0.01 | 1.56323 | 0.00000 | 0.00000 | ||
6352 | 2012.06.19 13:00 | sell | 3177 | 0.03 | 1.56580 | 0.00000 | 0.00000 | ||
6353 | 2012.06.19 17:00 | sell | 3178 | 0.05 | 1.56964 | 0.00000 | 0.00000 | ||
6354 | 2012.06.19 19:00 | sell | 3179 | 0.07 | 1.57302 | 0.00000 | 0.00000 | ||
6355 | 2012.06.20 11:30 | close | 3179 | 0.07 | 1.56945 | 0.00000 | 0.00000 | 25.19 | 18000.95 |
6356 | 2012.06.20 11:30 | close | 3178 | 0.05 | 1.56945 | 0.00000 | 0.00000 | 1.09 | 18002.04 |
6357 | 2012.06.20 11:30 | close | 3177 | 0.03 | 1.56945 | 0.00000 | 0.00000 | -10.87 | 17991.17 |
6358 | 2012.06.20 11:30 | close | 3176 | 0.01 | 1.56945 | 0.00000 | 0.00000 | -6.19 | 17984.98 |
6359 | 2012.06.20 15:00 | buy | 3180 | 0.01 | 1.57750 | 0.00000 | 0.00000 | ||
6360 | 2012.06.20 16:00 | buy | 3181 | 0.03 | 1.57513 | 0.00000 | 0.00000 | ||
6361 | 2012.06.20 20:00 | buy | 3182 | 0.05 | 1.57116 | 0.00000 | 0.00000 | ||
6362 | 2012.06.20 20:09 | close | 3182 | 0.05 | 1.57446 | 0.00000 | 0.00000 | 16.50 | 18001.48 |
6363 | 2012.06.20 20:09 | close | 3181 | 0.03 | 1.57446 | 0.00000 | 0.00000 | -2.01 | 17999.47 |
6364 | 2012.06.20 20:09 | close | 3180 | 0.01 | 1.57446 | 0.00000 | 0.00000 | -3.04 | 17996.43 |
6365 | 2012.06.27 16:00 | sell | 3183 | 0.01 | 1.55831 | 0.00000 | 0.00000 | ||
6366 | 2012.06.27 16:56 | close | 3183 | 0.01 | 1.55467 | 0.00000 | 0.00000 | 3.64 | 18000.07 |
6367 | 2012.06.28 11:00 | sell | 3184 | 0.01 | 1.55629 | 0.00000 | 0.00000 | ||
6368 | 2012.06.28 13:00 | close | 3184 | 0.01 | 1.55315 | 0.00000 | 0.00000 | 3.14 | 18003.21 |
6369 | 2012.06.29 08:00 | sell | 3185 | 0.01 | 1.56062 | 0.00000 | 0.00000 | ||
6370 | 2012.06.29 10:00 | sell | 3186 | 0.02 | 1.56391 | 0.00000 | 0.00000 | ||
6371 | 2012.06.29 11:22 | close | 3186 | 0.02 | 1.56130 | 0.00000 | 0.00000 | 5.22 | 18008.43 |
6372 | 2012.06.29 11:22 | close | 3185 | 0.01 | 1.56130 | 0.00000 | 0.00000 | -0.68 | 18007.75 |
6373 | 2012.06.29 16:00 | buy | 3187 | 0.01 | 1.56874 | 0.00000 | 0.00000 | ||
6374 | 2012.06.29 23:00 | buy | 3188 | 0.03 | 1.56618 | 0.00000 | 0.00000 | ||
6375 | 2012.06.29 23:40 | close | 3188 | 0.03 | 1.56946 | 0.00000 | 0.00000 | 9.84 | 18017.59 |
6376 | 2012.06.29 23:40 | close | 3187 | 0.01 | 1.56946 | 0.00000 | 0.00000 | 0.72 | 18018.31 |
6377 | 2012.07.04 19:00 | buy | 3189 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
6378 | 2012.07.05 02:00 | buy | 3190 | 0.02 | 1.55912 | 0.00000 | 0.00000 | ||
6379 | 2012.07.05 03:00 | buy | 3191 | 0.03 | 1.55837 | 0.00000 | 0.00000 | ||
6380 | 2012.07.05 04:30 | close | 3191 | 0.03 | 1.55960 | 0.00000 | 0.00000 | 3.69 | 18022.00 |
6381 | 2012.07.05 04:30 | close | 3190 | 0.02 | 1.55960 | 0.00000 | 0.00000 | 0.96 | 18022.96 |
6382 | 2012.07.05 04:30 | close | 3189 | 0.01 | 1.55960 | 0.00000 | 0.00000 | -0.27 | 18022.68 |
6383 | 2012.07.13 17:00 | buy | 3192 | 0.01 | 1.55258 | 0.00000 | 0.00000 | ||
6384 | 2012.07.13 18:00 | close | 3192 | 0.01 | 1.55460 | 0.00000 | 0.00000 | 2.02 | 18024.70 |
6385 | 2012.07.18 04:00 | sell | 3193 | 0.01 | 1.56583 | 0.00000 | 0.00000 | ||
6386 | 2012.07.18 11:30 | close | 3193 | 0.01 | 1.56231 | 0.00000 | 0.00000 | 3.52 | 18028.22 |
6387 | 2012.07.23 00:00 | buy | 3194 | 0.01 | 1.56274 | 0.00000 | 0.00000 | ||
6388 | 2012.07.23 01:00 | buy | 3195 | 0.02 | 1.56088 | 0.00000 | 0.00000 | ||
6389 | 2012.07.23 04:00 | buy | 3196 | 0.03 | 1.55932 | 0.00000 | 0.00000 | ||
6390 | 2012.07.23 05:00 | buy | 3197 | 0.04 | 1.55876 | 0.00000 | 0.00000 | ||
6391 | 2012.07.23 06:00 | buy | 3198 | 0.05 | 1.55752 | 0.00000 | 0.00000 | ||
6392 | 2012.07.23 10:00 | buy | 3199 | 0.06 | 1.55659 | 0.00000 | 0.00000 | ||
6393 | 2012.07.23 11:00 | buy | 3200 | 0.07 | 1.55538 | 0.00000 | 0.00000 | ||
6394 | 2012.07.23 12:00 | buy | 3201 | 0.08 | 1.55443 | 0.00000 | 0.00000 | ||
6395 | 2012.07.23 13:00 | buy | 3202 | 0.09 | 1.55285 | 0.00000 | 0.00000 | ||
6396 | 2012.07.23 16:00 | buy | 3203 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
6397 | 2012.07.24 16:46 | close | 3203 | 0.10 | 1.55512 | 0.00000 | 0.00000 | 54.59 | 18082.81 |
6398 | 2012.07.24 16:46 | close | 3202 | 0.09 | 1.55512 | 0.00000 | 0.00000 | 19.61 | 18102.41 |
6399 | 2012.07.24 16:46 | close | 3201 | 0.08 | 1.55512 | 0.00000 | 0.00000 | 4.79 | 18107.20 |
6400 | 2012.07.24 16:46 | close | 3200 | 0.07 | 1.55512 | 0.00000 | 0.00000 | -2.46 | 18104.74 |
6401 | 2012.07.24 16:46 | close | 3199 | 0.06 | 1.55512 | 0.00000 | 0.00000 | -9.37 | 18095.37 |
6402 | 2012.07.24 16:46 | close | 3198 | 0.05 | 1.55512 | 0.00000 | 0.00000 | -12.46 | 18082.92 |
6403 | 2012.07.24 16:46 | close | 3197 | 0.04 | 1.55512 | 0.00000 | 0.00000 | -14.93 | 18067.99 |
6404 | 2012.07.24 16:46 | close | 3196 | 0.03 | 1.55512 | 0.00000 | 0.00000 | -12.87 | 18055.12 |
6405 | 2012.07.24 16:46 | close | 3195 | 0.02 | 1.55512 | 0.00000 | 0.00000 | -11.70 | 18043.41 |
6406 | 2012.07.24 16:46 | close | 3194 | 0.01 | 1.55512 | 0.00000 | 0.00000 | -7.71 | 18035.70 |
6407 | 2012.07.26 14:00 | buy | 3204 | 0.01 | 1.55799 | 0.00000 | 0.00000 | ||
6408 | 2012.07.26 14:07 | close | 3204 | 0.01 | 1.56167 | 0.00000 | 0.00000 | 3.68 | 18039.38 |
6409 | 2012.07.26 15:00 | buy | 3205 | 0.01 | 1.56497 | 0.00000 | 0.00000 | ||
6410 | 2012.07.26 15:30 | close | 3205 | 0.01 | 1.56864 | 0.00000 | 0.00000 | 3.67 | 18043.05 |
6411 | 2012.07.26 17:00 | sell | 3206 | 0.01 | 1.56906 | 0.00000 | 0.00000 | ||
6412 | 2012.07.26 18:00 | sell | 3207 | 0.02 | 1.56973 | 0.00000 | 0.00000 | ||
6413 | 2012.07.26 18:54 | close | 3207 | 0.02 | 1.56804 | 0.00000 | 0.00000 | 3.38 | 18046.43 |
6414 | 2012.07.26 18:54 | close | 3206 | 0.01 | 1.56804 | 0.00000 | 0.00000 | 1.02 | 18047.45 |
6415 | 2012.07.26 19:00 | sell | 3208 | 0.01 | 1.56807 | 0.00000 | 0.00000 | ||
6416 | 2012.07.26 22:00 | sell | 3209 | 0.02 | 1.56899 | 0.00000 | 0.00000 | ||
6417 | 2012.07.27 03:55 | close | 3209 | 0.02 | 1.56730 | 0.00000 | 0.00000 | 3.44 | 18050.89 |
6418 | 2012.07.27 03:55 | close | 3208 | 0.01 | 1.56730 | 0.00000 | 0.00000 | 0.80 | 18051.68 |
6419 | 2012.08.01 12:00 | sell | 3210 | 0.01 | 1.56438 | 0.00000 | 0.00000 | ||
6420 | 2012.08.01 16:00 | close | 3210 | 0.01 | 1.56271 | 0.00000 | 0.00000 | 1.67 | 18053.35 |
6421 | 2012.08.02 05:00 | buy | 3211 | 0.01 | 1.55317 | 0.00000 | 0.00000 | ||
6422 | 2012.08.02 13:00 | close | 3211 | 0.01 | 1.55646 | 0.00000 | 0.00000 | 3.29 | 18056.64 |
6423 | 2012.08.07 11:00 | buy | 3212 | 0.01 | 1.56202 | 0.00000 | 0.00000 | ||
6424 | 2012.08.07 13:26 | close | 3212 | 0.01 | 1.56568 | 0.00000 | 0.00000 | 3.66 | 18060.30 |
6425 | 2012.08.08 10:00 | sell | 3213 | 0.01 | 1.55789 | 0.00000 | 0.00000 | ||
6426 | 2012.08.08 13:00 | sell | 3214 | 0.03 | 1.55939 | 0.00000 | 0.00000 | ||
6427 | 2012.08.08 14:00 | buy | 3215 | 0.01 | 1.56528 | 0.00000 | 0.00000 | ||
6428 | 2012.08.08 14:00 | sell | 3216 | 0.05 | 1.56517 | 0.00000 | 0.00000 | ||
6429 | 2012.08.08 17:00 | buy | 3217 | 0.03 | 1.56395 | 0.00000 | 0.00000 | ||
6430 | 2012.08.08 18:00 | close | 3217 | 0.03 | 1.56607 | 0.00000 | 0.00000 | 6.36 | 18066.66 |
6431 | 2012.08.08 18:00 | close | 3215 | 0.01 | 1.56607 | 0.00000 | 0.00000 | 0.79 | 18067.45 |
6432 | 2012.08.09 16:22 | close | 3216 | 0.05 | 1.56120 | 0.00000 | 0.00000 | 20.27 | 18087.72 |
6433 | 2012.08.09 16:22 | close | 3214 | 0.03 | 1.56120 | 0.00000 | 0.00000 | -5.18 | 18082.55 |
6434 | 2012.08.09 16:22 | close | 3213 | 0.01 | 1.56120 | 0.00000 | 0.00000 | -3.23 | 18079.32 |
6435 | 2012.08.10 11:00 | sell | 3218 | 0.01 | 1.55808 | 0.00000 | 0.00000 | ||
6436 | 2012.08.10 12:00 | sell | 3219 | 0.03 | 1.55983 | 0.00000 | 0.00000 | ||
6437 | 2012.08.10 12:00 | buy | 3220 | 0.01 | 1.55996 | 0.00000 | 0.00000 | ||
6438 | 2012.08.10 16:00 | buy | 3221 | 0.02 | 1.55947 | 0.00000 | 0.00000 | ||
6439 | 2012.08.10 16:58 | close | 3221 | 0.02 | 1.56113 | 0.00000 | 0.00000 | 3.32 | 18082.64 |
6440 | 2012.08.10 16:58 | close | 3220 | 0.01 | 1.56113 | 0.00000 | 0.00000 | 1.17 | 18083.81 |
6441 | 2012.08.10 18:00 | buy | 3222 | 0.01 | 1.56924 | 0.00000 | 0.00000 | ||
6442 | 2012.08.10 18:00 | sell | 3223 | 0.05 | 1.56915 | 0.00000 | 0.00000 | ||
6443 | 2012.08.10 19:00 | buy | 3224 | 0.03 | 1.56787 | 0.00000 | 0.00000 | ||
6444 | 2012.08.13 14:00 | close | 3224 | 0.03 | 1.57048 | 0.00000 | 0.00000 | 7.56 | 18091.37 |
6445 | 2012.08.13 14:00 | close | 3222 | 0.01 | 1.57048 | 0.00000 | 0.00000 | 1.15 | 18092.51 |
6446 | 2012.08.15 12:00 | buy | 3225 | 0.01 | 1.56922 | 0.00000 | 0.00000 | ||
6447 | 2012.08.15 15:00 | buy | 3226 | 0.03 | 1.56761 | 0.00000 | 0.00000 | ||
6448 | 2012.08.15 16:00 | close | 3226 | 0.03 | 1.56905 | 0.00000 | 0.00000 | 4.32 | 18096.83 |
6449 | 2012.08.15 16:00 | close | 3225 | 0.01 | 1.56905 | 0.00000 | 0.00000 | -0.17 | 18096.66 |
6450 | 2012.08.16 12:00 | buy | 3227 | 0.01 | 1.57032 | 0.00000 | 0.00000 | ||
6451 | 2012.08.16 16:00 | sell | 3228 | 0.07 | 1.57281 | 0.00000 | 0.00000 | ||
6452 | 2012.08.16 16:00 | close | 3227 | 0.01 | 1.57281 | 0.00000 | 0.00000 | 2.49 | 18099.15 |
6453 | 2012.08.17 17:59 | close | 3228 | 0.07 | 1.56753 | 0.00000 | 0.00000 | 37.16 | 18136.31 |
6454 | 2012.08.17 17:59 | close | 3223 | 0.05 | 1.56753 | 0.00000 | 0.00000 | 9.08 | 18145.39 |
6455 | 2012.08.17 17:59 | close | 3219 | 0.03 | 1.56753 | 0.00000 | 0.00000 | -22.51 | 18122.88 |
6456 | 2012.08.17 17:59 | close | 3218 | 0.01 | 1.56753 | 0.00000 | 0.00000 | -9.25 | 18113.62 |
6457 | 2012.08.22 22:00 | buy | 3229 | 0.01 | 1.58677 | 0.00000 | 0.00000 | ||
6458 | 2012.08.23 04:00 | close | 3229 | 0.01 | 1.58888 | 0.00000 | 0.00000 | 1.84 | 18115.46 |
6459 | 2012.08.23 06:00 | sell | 3230 | 0.01 | 1.58951 | 0.00000 | 0.00000 | ||
6460 | 2012.08.23 07:00 | sell | 3231 | 0.02 | 1.59012 | 0.00000 | 0.00000 | ||
6461 | 2012.08.23 09:11 | close | 3231 | 0.02 | 1.58838 | 0.00000 | 0.00000 | 3.48 | 18118.94 |
6462 | 2012.08.23 09:11 | close | 3230 | 0.01 | 1.58838 | 0.00000 | 0.00000 | 1.13 | 18120.07 |
6463 | 2012.08.28 04:00 | sell | 3232 | 0.01 | 1.57610 | 0.00000 | 0.00000 | ||
6464 | 2012.08.28 05:00 | buy | 3233 | 0.01 | 1.57630 | 0.00000 | 0.00000 | ||
6465 | 2012.08.28 08:00 | sell | 3234 | 0.03 | 1.57847 | 0.00000 | 0.00000 | ||
6466 | 2012.08.28 08:00 | close | 3233 | 0.01 | 1.57847 | 0.00000 | 0.00000 | 2.17 | 18122.24 |
6467 | 2012.08.28 18:00 | sell | 3235 | 0.05 | 1.58284 | 0.00000 | 0.00000 | ||
6468 | 2012.08.30 18:59 | close | 3235 | 0.05 | 1.57933 | 0.00000 | 0.00000 | 18.11 | 18140.35 |
6469 | 2012.08.30 18:59 | close | 3234 | 0.03 | 1.57933 | 0.00000 | 0.00000 | -2.24 | 18138.11 |
6470 | 2012.08.30 18:59 | close | 3232 | 0.01 | 1.57933 | 0.00000 | 0.00000 | -3.12 | 18134.99 |
6471 | 2012.08.31 12:00 | buy | 3236 | 0.01 | 1.58219 | 0.00000 | 0.00000 | ||
6472 | 2012.08.31 15:00 | close | 3236 | 0.01 | 1.58417 | 0.00000 | 0.00000 | 1.98 | 18136.97 |
6473 | 2012.08.31 16:00 | buy | 3237 | 0.01 | 1.58827 | 0.00000 | 0.00000 | ||
6474 | 2012.08.31 17:00 | buy | 3238 | 0.03 | 1.58639 | 0.00000 | 0.00000 | ||
6475 | 2012.08.31 17:19 | close | 3238 | 0.03 | 1.58949 | 0.00000 | 0.00000 | 9.30 | 18146.27 |
6476 | 2012.08.31 17:19 | close | 3237 | 0.01 | 1.58949 | 0.00000 | 0.00000 | 1.22 | 18147.49 |
6477 | 2012.09.06 18:00 | buy | 3239 | 0.01 | 1.59323 | 0.00000 | 0.00000 | ||
6478 | 2012.09.07 10:41 | close | 3239 | 0.01 | 1.59698 | 0.00000 | 0.00000 | 3.66 | 18151.15 |
6479 | 2012.09.07 11:00 | buy | 3240 | 0.01 | 1.59687 | 0.00000 | 0.00000 | ||
6480 | 2012.09.07 14:00 | sell | 3241 | 0.01 | 1.59249 | 0.00000 | 0.00000 | ||
6481 | 2012.09.07 14:00 | buy | 3242 | 0.03 | 1.59263 | 0.00000 | 0.00000 | ||
6482 | 2012.09.07 15:30 | close | 3242 | 0.03 | 1.59657 | 0.00000 | 0.00000 | 11.82 | 18162.97 |
6483 | 2012.09.07 15:30 | close | 3240 | 0.01 | 1.59657 | 0.00000 | 0.00000 | -0.30 | 18162.67 |
6484 | 2012.09.07 16:00 | buy | 3243 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
6485 | 2012.09.07 16:00 | sell | 3244 | 0.03 | 1.59867 | 0.00000 | 0.00000 | ||
6486 | 2012.09.07 17:31 | close | 3243 | 0.01 | 1.60248 | 0.00000 | 0.00000 | 3.67 | 18166.34 |
6487 | 2012.09.07 18:00 | sell | 3245 | 0.05 | 1.60249 | 0.00000 | 0.00000 | ||
6488 | 2012.09.10 07:00 | close | 3245 | 0.05 | 1.59941 | 0.00000 | 0.00000 | 15.54 | 18181.88 |
6489 | 2012.09.10 07:00 | close | 3244 | 0.03 | 1.59941 | 0.00000 | 0.00000 | -2.14 | 18179.74 |
6490 | 2012.09.10 07:00 | close | 3241 | 0.01 | 1.59941 | 0.00000 | 0.00000 | -6.89 | 18172.85 |
6491 | 2012.09.10 18:00 | buy | 3246 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
6492 | 2012.09.10 23:00 | buy | 3247 | 0.03 | 1.59896 | 0.00000 | 0.00000 | ||
6493 | 2012.09.11 06:00 | close | 3247 | 0.03 | 1.60102 | 0.00000 | 0.00000 | 5.91 | 18178.75 |
6494 | 2012.09.11 06:00 | close | 3246 | 0.01 | 1.60102 | 0.00000 | 0.00000 | -0.12 | 18178.63 |
6495 | 2012.09.19 12:00 | sell | 3248 | 0.01 | 1.62351 | 0.00000 | 0.00000 | ||
6496 | 2012.09.19 14:00 | close | 3248 | 0.01 | 1.62074 | 0.00000 | 0.00000 | 2.77 | 18181.40 |
6497 | 2012.09.21 12:00 | buy | 3249 | 0.01 | 1.63035 | 0.00000 | 0.00000 | ||
6498 | 2012.09.21 13:00 | buy | 3250 | 0.03 | 1.62766 | 0.00000 | 0.00000 | ||
6499 | 2012.09.21 16:00 | close | 3250 | 0.03 | 1.62930 | 0.00000 | 0.00000 | 4.92 | 18186.32 |
6500 | 2012.09.21 16:00 | close | 3249 | 0.01 | 1.62930 | 0.00000 | 0.00000 | -1.05 | 18185.27 |
6501 | 2012.09.24 06:00 | buy | 3251 | 0.01 | 1.62099 | 0.00000 | 0.00000 | ||
6502 | 2012.09.24 11:00 | close | 3251 | 0.01 | 1.62376 | 0.00000 | 0.00000 | 2.77 | 18188.04 |
6503 | 2012.09.26 00:00 | buy | 3252 | 0.01 | 1.61894 | 0.00000 | 0.00000 | ||
6504 | 2012.09.26 08:00 | buy | 3253 | 0.02 | 1.61686 | 0.00000 | 0.00000 | ||
6505 | 2012.09.26 09:00 | buy | 3254 | 0.03 | 1.61627 | 0.00000 | 0.00000 | ||
6506 | 2012.09.26 11:42 | close | 3254 | 0.03 | 1.61768 | 0.00000 | 0.00000 | 4.23 | 18192.27 |
6507 | 2012.09.26 11:42 | close | 3253 | 0.02 | 1.61768 | 0.00000 | 0.00000 | 1.64 | 18193.91 |
6508 | 2012.09.26 11:42 | close | 3252 | 0.01 | 1.61768 | 0.00000 | 0.00000 | -1.26 | 18192.65 |
6509 | 2012.09.27 06:00 | sell | 3255 | 0.01 | 1.61873 | 0.00000 | 0.00000 | ||
6510 | 2012.09.27 09:00 | sell | 3256 | 0.02 | 1.61937 | 0.00000 | 0.00000 | ||
6511 | 2012.09.27 11:21 | close | 3256 | 0.02 | 1.61768 | 0.00000 | 0.00000 | 3.38 | 18196.03 |
6512 | 2012.09.27 11:21 | close | 3255 | 0.01 | 1.61768 | 0.00000 | 0.00000 | 1.05 | 18197.08 |
6513 | 2012.09.28 17:00 | sell | 3257 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
6514 | 2012.10.01 03:00 | close | 3257 | 0.01 | 1.61228 | 0.00000 | 0.00000 | 2.17 | 18199.25 |
6515 | 2012.10.02 19:00 | buy | 3258 | 0.01 | 1.61848 | 0.00000 | 0.00000 | ||
6516 | 2012.10.02 20:00 | buy | 3259 | 0.03 | 1.61645 | 0.00000 | 0.00000 | ||
6517 | 2012.10.03 00:00 | buy | 3260 | 0.05 | 1.61348 | 0.00000 | 0.00000 | ||
6518 | 2012.10.03 16:00 | buy | 3261 | 0.07 | 1.60978 | 0.00000 | 0.00000 | ||
6519 | 2012.10.04 15:34 | close | 3261 | 0.07 | 1.61349 | 0.00000 | 0.00000 | 24.05 | 18223.30 |
6520 | 2012.10.04 15:34 | close | 3260 | 0.05 | 1.61349 | 0.00000 | 0.00000 | -1.32 | 18221.98 |
6521 | 2012.10.04 15:34 | close | 3259 | 0.03 | 1.61349 | 0.00000 | 0.00000 | -9.98 | 18212.00 |
6522 | 2012.10.04 15:34 | close | 3258 | 0.01 | 1.61349 | 0.00000 | 0.00000 | -5.36 | 18206.64 |
6523 | 2012.10.04 22:00 | sell | 3262 | 0.01 | 1.61871 | 0.00000 | 0.00000 | ||
6524 | 2012.10.05 07:00 | sell | 3263 | 0.02 | 1.61930 | 0.00000 | 0.00000 | ||
6525 | 2012.10.05 10:21 | close | 3263 | 0.02 | 1.61759 | 0.00000 | 0.00000 | 3.42 | 18210.06 |
6526 | 2012.10.05 10:21 | close | 3262 | 0.01 | 1.61759 | 0.00000 | 0.00000 | 1.15 | 18211.21 |
6527 | 2012.10.08 17:00 | buy | 3264 | 0.01 | 1.60342 | 0.00000 | 0.00000 | ||
6528 | 2012.10.08 18:00 | buy | 3265 | 0.02 | 1.60252 | 0.00000 | 0.00000 | ||
6529 | 2012.10.09 07:00 | close | 3265 | 0.02 | 1.60414 | 0.00000 | 0.00000 | 3.06 | 18214.27 |
6530 | 2012.10.09 07:00 | close | 3264 | 0.01 | 1.60414 | 0.00000 | 0.00000 | 0.63 | 18214.90 |
6531 | 2012.10.12 11:00 | buy | 3266 | 0.01 | 1.60722 | 0.00000 | 0.00000 | ||
6532 | 2012.10.12 12:00 | buy | 3267 | 0.03 | 1.60579 | 0.00000 | 0.00000 | ||
6533 | 2012.10.12 15:34 | close | 3267 | 0.03 | 1.60885 | 0.00000 | 0.00000 | 9.18 | 18224.08 |
6534 | 2012.10.12 15:34 | close | 3266 | 0.01 | 1.60885 | 0.00000 | 0.00000 | 1.63 | 18225.71 |
6535 | 2012.10.18 22:00 | sell | 3268 | 0.01 | 1.60643 | 0.00000 | 0.00000 | ||
6536 | 2012.10.19 00:00 | close | 3268 | 0.01 | 1.60452 | 0.00000 | 0.00000 | 1.94 | 18227.64 |
6537 | 2012.10.19 04:00 | buy | 3269 | 0.01 | 1.60570 | 0.00000 | 0.00000 | ||
6538 | 2012.10.19 10:00 | buy | 3270 | 0.02 | 1.60406 | 0.00000 | 0.00000 | ||
6539 | 2012.10.19 11:05 | close | 3270 | 0.02 | 1.60611 | 0.00000 | 0.00000 | 4.10 | 18231.74 |
6540 | 2012.10.19 11:05 | close | 3269 | 0.01 | 1.60611 | 0.00000 | 0.00000 | 0.41 | 18232.15 |
6541 | 2012.10.23 16:00 | sell | 3271 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
6542 | 2012.10.23 18:38 | close | 3271 | 0.01 | 1.59169 | 0.00000 | 0.00000 | 3.64 | 18235.79 |
6543 | 2012.10.25 12:00 | buy | 3272 | 0.01 | 1.61191 | 0.00000 | 0.00000 | ||
6544 | 2012.10.25 14:00 | close | 3272 | 0.01 | 1.61371 | 0.00000 | 0.00000 | 1.80 | 18237.59 |
6545 | 2012.10.25 17:00 | sell | 3273 | 0.01 | 1.61344 | 0.00000 | 0.00000 | ||
6546 | 2012.10.25 18:00 | sell | 3274 | 0.02 | 1.61401 | 0.00000 | 0.00000 | ||
6547 | 2012.10.25 18:24 | close | 3274 | 0.02 | 1.61228 | 0.00000 | 0.00000 | 3.46 | 18241.05 |
6548 | 2012.10.25 18:24 | close | 3273 | 0.01 | 1.61228 | 0.00000 | 0.00000 | 1.16 | 18242.21 |
6549 | 2012.10.31 11:00 | buy | 3275 | 0.01 | 1.61169 | 0.00000 | 0.00000 | ||
6550 | 2012.10.31 17:00 | buy | 3276 | 0.03 | 1.61026 | 0.00000 | 0.00000 | ||
6551 | 2012.10.31 19:00 | close | 3276 | 0.03 | 1.61301 | 0.00000 | 0.00000 | 8.25 | 18250.46 |
6552 | 2012.10.31 19:00 | close | 3275 | 0.01 | 1.61301 | 0.00000 | 0.00000 | 1.32 | 18251.78 |
6553 | 2012.11.01 11:00 | buy | 3277 | 0.01 | 1.61628 | 0.00000 | 0.00000 | ||
6554 | 2012.11.01 16:00 | buy | 3278 | 0.03 | 1.61532 | 0.00000 | 0.00000 | ||
6555 | 2012.11.02 03:00 | buy | 3279 | 0.05 | 1.61175 | 0.00000 | 0.00000 | ||
6556 | 2012.11.02 15:00 | sell | 3280 | 0.01 | 1.60442 | 0.00000 | 0.00000 | ||
6557 | 2012.11.02 15:00 | buy | 3281 | 0.07 | 1.60457 | 0.00000 | 0.00000 | ||
6558 | 2012.11.02 21:00 | close | 3280 | 0.01 | 1.60214 | 0.00000 | 0.00000 | 2.28 | 18254.06 |
6559 | 2012.11.05 00:00 | buy | 3282 | 0.09 | 1.60133 | 0.00000 | 0.00000 | ||
6560 | 2012.11.05 12:00 | buy | 3283 | 0.11 | 1.59776 | 0.00000 | 0.00000 | ||
6561 | 2012.11.08 12:00 | sell | 3284 | 0.01 | 1.59453 | 0.00000 | 0.00000 | ||
6562 | 2012.11.08 12:00 | buy | 3285 | 0.13 | 1.59465 | 0.00000 | 0.00000 | ||
6563 | 2012.11.08 15:00 | sell | 3286 | 0.03 | 1.59936 | 0.00000 | 0.00000 | ||
6564 | 2012.11.08 18:00 | close | 3286 | 0.03 | 1.59715 | 0.00000 | 0.00000 | 6.63 | 18260.69 |
6565 | 2012.11.08 18:00 | close | 3284 | 0.01 | 1.59715 | 0.00000 | 0.00000 | -2.62 | 18258.07 |
6566 | 2012.11.09 07:30 | close | 3285 | 0.13 | 1.60179 | 0.00000 | 0.00000 | 91.63 | 18349.70 |
6567 | 2012.11.09 07:30 | close | 3283 | 0.11 | 1.60179 | 0.00000 | 0.00000 | 38.29 | 18388.00 |
6568 | 2012.11.09 07:30 | close | 3282 | 0.09 | 1.60179 | 0.00000 | 0.00000 | -0.80 | 18387.19 |
6569 | 2012.11.09 07:30 | close | 3281 | 0.07 | 1.60179 | 0.00000 | 0.00000 | -23.94 | 18363.25 |
6570 | 2012.11.09 07:30 | close | 3279 | 0.05 | 1.60179 | 0.00000 | 0.00000 | -53.00 | 18310.25 |
6571 | 2012.11.09 07:30 | close | 3278 | 0.03 | 1.60179 | 0.00000 | 0.00000 | -42.79 | 18267.46 |
6572 | 2012.11.09 07:30 | close | 3277 | 0.01 | 1.60179 | 0.00000 | 0.00000 | -15.22 | 18252.24 |
6573 | 2012.11.22 04:00 | sell | 3287 | 0.01 | 1.59627 | 0.00000 | 0.00000 | ||
6574 | 2012.11.22 11:00 | sell | 3288 | 0.02 | 1.59733 | 0.00000 | 0.00000 | ||
6575 | 2012.11.22 11:53 | close | 3288 | 0.02 | 1.59547 | 0.00000 | 0.00000 | 3.72 | 18255.96 |
6576 | 2012.11.22 11:53 | close | 3287 | 0.01 | 1.59547 | 0.00000 | 0.00000 | 0.80 | 18256.76 |
6577 | 2012.11.22 12:00 | sell | 3289 | 0.01 | 1.59486 | 0.00000 | 0.00000 | ||
6578 | 2012.11.22 15:00 | sell | 3290 | 0.03 | 1.59646 | 0.00000 | 0.00000 | ||
6579 | 2012.11.22 16:00 | close | 3290 | 0.03 | 1.59471 | 0.00000 | 0.00000 | 5.25 | 18262.01 |
6580 | 2012.11.22 16:00 | close | 3289 | 0.01 | 1.59471 | 0.00000 | 0.00000 | 0.15 | 18262.16 |
6581 | 2012.11.26 00:00 | sell | 3291 | 0.01 | 1.60321 | 0.00000 | 0.00000 | ||
6582 | 2012.11.26 11:00 | close | 3291 | 0.01 | 1.60079 | 0.00000 | 0.00000 | 2.42 | 18264.58 |
6583 | 2012.11.30 15:00 | sell | 3292 | 0.01 | 1.60248 | 0.00000 | 0.00000 | ||
6584 | 2012.11.30 16:00 | close | 3292 | 0.01 | 1.60033 | 0.00000 | 0.00000 | 2.15 | 18266.73 |
6585 | 2012.12.06 11:00 | buy | 3293 | 0.01 | 1.61065 | 0.00000 | 0.00000 | ||
6586 | 2012.12.06 18:00 | buy | 3294 | 0.03 | 1.60789 | 0.00000 | 0.00000 | ||
6587 | 2012.12.06 20:00 | buy | 3295 | 0.05 | 1.60425 | 0.00000 | 0.00000 | ||
6588 | 2012.12.07 15:00 | buy | 3296 | 0.07 | 1.60109 | 0.00000 | 0.00000 | ||
6589 | 2012.12.10 13:09 | close | 3296 | 0.07 | 1.60476 | 0.00000 | 0.00000 | 25.05 | 18291.78 |
6590 | 2012.12.10 13:09 | close | 3295 | 0.05 | 1.60476 | 0.00000 | 0.00000 | 1.63 | 18293.42 |
6591 | 2012.12.10 13:09 | close | 3294 | 0.03 | 1.60476 | 0.00000 | 0.00000 | -9.94 | 18283.48 |
6592 | 2012.12.10 13:09 | close | 3293 | 0.01 | 1.60476 | 0.00000 | 0.00000 | -6.07 | 18277.40 |
6593 | 2012.12.10 16:00 | buy | 3297 | 0.01 | 1.60920 | 0.00000 | 0.00000 | ||
6594 | 2012.12.10 18:00 | buy | 3298 | 0.03 | 1.60754 | 0.00000 | 0.00000 | ||
6595 | 2012.12.11 14:00 | close | 3298 | 0.03 | 1.60892 | 0.00000 | 0.00000 | 3.87 | 18281.27 |
6596 | 2012.12.11 14:00 | close | 3297 | 0.01 | 1.60892 | 0.00000 | 0.00000 | -0.37 | 18280.90 |
6597 | 2013.01.08 00:00 | sell | 3299 | 0.01 | 1.61143 | 0.00000 | 0.00000 | ||
6598 | 2013.01.08 01:00 | sell | 3300 | 0.02 | 1.61265 | 0.00000 | 0.00000 | ||
6599 | 2013.01.08 03:23 | close | 3300 | 0.02 | 1.61079 | 0.00000 | 0.00000 | 3.72 | 18284.62 |
6600 | 2013.01.08 03:23 | close | 3299 | 0.01 | 1.61079 | 0.00000 | 0.00000 | 0.64 | 18285.26 |
6601 | 2013.01.10 12:00 | buy | 3301 | 0.01 | 1.60461 | 0.00000 | 0.00000 | ||
6602 | 2013.01.10 15:59 | close | 3301 | 0.01 | 1.60830 | 0.00000 | 0.00000 | 3.69 | 18288.95 |
6603 | 2013.01.10 21:00 | sell | 3302 | 0.01 | 1.61548 | 0.00000 | 0.00000 | ||
6604 | 2013.01.11 00:00 | sell | 3303 | 0.02 | 1.61674 | 0.00000 | 0.00000 | ||
6605 | 2013.01.11 04:00 | close | 3303 | 0.02 | 1.61519 | 0.00000 | 0.00000 | 3.10 | 18292.05 |
6606 | 2013.01.11 04:00 | close | 3302 | 0.01 | 1.61519 | 0.00000 | 0.00000 | 0.32 | 18292.37 |
6607 | 2013.01.16 15:00 | sell | 3304 | 0.01 | 1.59788 | 0.00000 | 0.00000 | ||
6608 | 2013.01.16 18:00 | sell | 3305 | 0.03 | 1.59943 | 0.00000 | 0.00000 | ||
6609 | 2013.01.17 14:00 | sell | 3306 | 0.05 | 1.60289 | 0.00000 | 0.00000 | ||
6610 | 2013.01.17 15:56 | close | 3306 | 0.05 | 1.59984 | 0.00000 | 0.00000 | 15.25 | 18307.62 |
6611 | 2013.01.17 15:56 | close | 3305 | 0.03 | 1.59984 | 0.00000 | 0.00000 | -0.98 | 18306.64 |
6612 | 2013.01.17 15:56 | close | 3304 | 0.01 | 1.59984 | 0.00000 | 0.00000 | -1.88 | 18304.76 |
6613 | 2013.01.24 16:00 | sell | 3307 | 0.01 | 1.57685 | 0.00000 | 0.00000 | ||
6614 | 2013.01.24 18:00 | sell | 3308 | 0.03 | 1.57827 | 0.00000 | 0.00000 | ||
6615 | 2013.01.25 07:00 | close | 3308 | 0.03 | 1.57728 | 0.00000 | 0.00000 | 3.05 | 18307.82 |
6616 | 2013.01.25 07:00 | close | 3307 | 0.01 | 1.57728 | 0.00000 | 0.00000 | -0.40 | 18307.41 |
6617 | 2013.01.25 15:00 | buy | 3309 | 0.01 | 1.58113 | 0.00000 | 0.00000 | ||
6618 | 2013.01.25 19:00 | buy | 3310 | 0.03 | 1.57987 | 0.00000 | 0.00000 | ||
6619 | 2013.01.25 23:00 | close | 3310 | 0.03 | 1.58095 | 0.00000 | 0.00000 | 3.24 | 18310.65 |
6620 | 2013.01.25 23:00 | close | 3309 | 0.01 | 1.58095 | 0.00000 | 0.00000 | -0.18 | 18310.47 |
6621 | 2013.01.28 01:00 | buy | 3311 | 0.01 | 1.57690 | 0.00000 | 0.00000 | ||
6622 | 2013.01.28 06:00 | buy | 3312 | 0.02 | 1.57557 | 0.00000 | 0.00000 | ||
6623 | 2013.01.28 10:00 | sell | 3313 | 0.01 | 1.57183 | 0.00000 | 0.00000 | ||
6624 | 2013.01.28 10:00 | buy | 3314 | 0.03 | 1.57191 | 0.00000 | 0.00000 | ||
6625 | 2013.01.28 11:00 | sell | 3315 | 0.03 | 1.57451 | 0.00000 | 0.00000 | ||
6626 | 2013.01.28 12:00 | close | 3314 | 0.03 | 1.57474 | 0.00000 | 0.00000 | 8.49 | 18318.96 |
6627 | 2013.01.28 12:00 | close | 3312 | 0.02 | 1.57474 | 0.00000 | 0.00000 | -1.66 | 18317.30 |
6628 | 2013.01.28 12:00 | close | 3311 | 0.01 | 1.57474 | 0.00000 | 0.00000 | -2.16 | 18315.14 |
6629 | 2013.01.28 13:00 | close | 3315 | 0.03 | 1.57256 | 0.00000 | 0.00000 | 5.85 | 18320.99 |
6630 | 2013.01.28 13:00 | close | 3313 | 0.01 | 1.57256 | 0.00000 | 0.00000 | -0.73 | 18320.26 |
6631 | 2013.01.29 17:00 | buy | 3316 | 0.01 | 1.57636 | 0.00000 | 0.00000 | ||
6632 | 2013.01.29 18:00 | buy | 3317 | 0.03 | 1.57480 | 0.00000 | 0.00000 | ||
6633 | 2013.01.30 00:00 | close | 3317 | 0.03 | 1.57620 | 0.00000 | 0.00000 | 3.93 | 18324.19 |
6634 | 2013.01.30 00:00 | close | 3316 | 0.01 | 1.57620 | 0.00000 | 0.00000 | -0.25 | 18323.94 |
6635 | 2013.01.30 11:00 | sell | 3318 | 0.01 | 1.57344 | 0.00000 | 0.00000 | ||
6636 | 2013.01.30 12:00 | sell | 3319 | 0.03 | 1.57508 | 0.00000 | 0.00000 | ||
6637 | 2013.01.30 15:00 | sell | 3320 | 0.05 | 1.57811 | 0.00000 | 0.00000 | ||
6638 | 2013.01.31 08:00 | sell | 3321 | 0.07 | 1.58234 | 0.00000 | 0.00000 | ||
6639 | 2013.01.31 13:26 | close | 3321 | 0.07 | 1.57830 | 0.00000 | 0.00000 | 28.28 | 18352.22 |
6640 | 2013.01.31 13:26 | close | 3320 | 0.05 | 1.57830 | 0.00000 | 0.00000 | -0.53 | 18351.69 |
6641 | 2013.01.31 13:26 | close | 3319 | 0.03 | 1.57830 | 0.00000 | 0.00000 | -9.41 | 18342.28 |
6642 | 2013.01.31 13:26 | close | 3318 | 0.01 | 1.57830 | 0.00000 | 0.00000 | -4.78 | 18337.50 |
6643 | 2013.01.31 18:00 | buy | 3322 | 0.01 | 1.58550 | 0.00000 | 0.00000 | ||
6644 | 2013.01.31 20:00 | close | 3322 | 0.01 | 1.58728 | 0.00000 | 0.00000 | 1.78 | 18339.28 |
6645 | 2013.02.01 12:00 | sell | 3323 | 0.01 | 1.58187 | 0.00000 | 0.00000 | ||
6646 | 2013.02.01 14:00 | sell | 3324 | 0.03 | 1.58311 | 0.00000 | 0.00000 | ||
6647 | 2013.02.01 16:33 | close | 3324 | 0.03 | 1.58018 | 0.00000 | 0.00000 | 8.79 | 18348.07 |
6648 | 2013.02.01 16:33 | close | 3323 | 0.01 | 1.58018 | 0.00000 | 0.00000 | 1.69 | 18349.76 |
6649 | 2013.02.01 17:00 | sell | 3325 | 0.01 | 1.57677 | 0.00000 | 0.00000 | ||
6650 | 2013.02.01 18:00 | close | 3325 | 0.01 | 1.57456 | 0.00000 | 0.00000 | 2.21 | 18351.97 |
6651 | 2013.02.04 01:00 | buy | 3326 | 0.01 | 1.57034 | 0.00000 | 0.00000 | ||
6652 | 2013.02.04 06:00 | buy | 3327 | 0.02 | 1.56958 | 0.00000 | 0.00000 | ||
6653 | 2013.02.04 09:35 | close | 3327 | 0.02 | 1.57125 | 0.00000 | 0.00000 | 3.34 | 18355.31 |
6654 | 2013.02.04 09:35 | close | 3326 | 0.01 | 1.57125 | 0.00000 | 0.00000 | 0.91 | 18356.22 |
6655 | 2013.02.07 13:00 | buy | 3328 | 0.01 | 1.57232 | 0.00000 | 0.00000 | ||
6656 | 2013.02.07 15:00 | buy | 3329 | 0.03 | 1.57117 | 0.00000 | 0.00000 | ||
6657 | 2013.02.08 07:00 | close | 3329 | 0.03 | 1.57275 | 0.00000 | 0.00000 | 4.47 | 18360.69 |
6658 | 2013.02.08 07:00 | close | 3328 | 0.01 | 1.57275 | 0.00000 | 0.00000 | 0.34 | 18361.03 |
6659 | 2013.02.08 15:00 | buy | 3330 | 0.01 | 1.57908 | 0.00000 | 0.00000 | ||
6660 | 2013.02.08 17:38 | close | 3330 | 0.01 | 1.58277 | 0.00000 | 0.00000 | 3.69 | 18364.72 |
6661 | 2013.02.11 15:00 | buy | 3331 | 0.01 | 1.56899 | 0.00000 | 0.00000 | ||
6662 | 2013.02.11 17:00 | buy | 3332 | 0.02 | 1.56807 | 0.00000 | 0.00000 | ||
6663 | 2013.02.11 18:00 | buy | 3333 | 0.03 | 1.56627 | 0.00000 | 0.00000 | ||
6664 | 2013.02.12 01:00 | buy | 3334 | 0.04 | 1.56508 | 0.00000 | 0.00000 | ||
6665 | 2013.02.12 11:00 | buy | 3335 | 0.05 | 1.56093 | 0.00000 | 0.00000 | ||
6666 | 2013.02.12 12:00 | buy | 3336 | 0.06 | 1.55855 | 0.00000 | 0.00000 | ||
6667 | 2013.02.12 17:06 | close | 3336 | 0.06 | 1.56327 | 0.00000 | 0.00000 | 28.32 | 18393.04 |
6668 | 2013.02.12 17:06 | close | 3335 | 0.05 | 1.56327 | 0.00000 | 0.00000 | 11.70 | 18404.74 |
6669 | 2013.02.12 17:06 | close | 3334 | 0.04 | 1.56327 | 0.00000 | 0.00000 | -7.24 | 18397.50 |
6670 | 2013.02.12 17:06 | close | 3333 | 0.03 | 1.56327 | 0.00000 | 0.00000 | -9.27 | 18388.22 |
6671 | 2013.02.12 17:06 | close | 3332 | 0.02 | 1.56327 | 0.00000 | 0.00000 | -9.78 | 18378.44 |
6672 | 2013.02.12 17:06 | close | 3331 | 0.01 | 1.56327 | 0.00000 | 0.00000 | -5.81 | 18372.63 |
6673 | 2013.02.13 13:00 | sell | 3337 | 0.01 | 1.55610 | 0.00000 | 0.00000 | ||
6674 | 2013.02.13 14:00 | buy | 3338 | 0.01 | 1.55710 | 0.00000 | 0.00000 | ||
6675 | 2013.02.13 15:00 | sell | 3339 | 0.03 | 1.55730 | 0.00000 | 0.00000 | ||
6676 | 2013.02.13 16:00 | buy | 3340 | 0.02 | 1.55633 | 0.00000 | 0.00000 | ||
6677 | 2013.02.13 16:23 | close | 3340 | 0.02 | 1.55811 | 0.00000 | 0.00000 | 3.56 | 18376.19 |
6678 | 2013.02.13 16:23 | close | 3338 | 0.01 | 1.55811 | 0.00000 | 0.00000 | 1.01 | 18377.20 |
6679 | 2013.02.13 17:50 | close | 3339 | 0.03 | 1.55426 | 0.00000 | 0.00000 | 9.12 | 18386.32 |
6680 | 2013.02.13 17:50 | close | 3337 | 0.01 | 1.55426 | 0.00000 | 0.00000 | 1.84 | 18388.16 |
6681 | 2013.02.15 12:00 | sell | 3341 | 0.01 | 1.54807 | 0.00000 | 0.00000 | ||
6682 | 2013.02.15 13:00 | sell | 3342 | 0.03 | 1.54925 | 0.00000 | 0.00000 | ||
6683 | 2013.02.15 18:00 | sell | 3343 | 0.05 | 1.55241 | 0.00000 | 0.00000 | ||
6684 | 2013.02.18 00:57 | close | 3343 | 0.05 | 1.54947 | 0.00000 | 0.00000 | 14.84 | 18403.00 |
6685 | 2013.02.18 00:57 | close | 3342 | 0.03 | 1.54947 | 0.00000 | 0.00000 | -0.58 | 18402.42 |
6686 | 2013.02.18 00:57 | close | 3341 | 0.01 | 1.54947 | 0.00000 | 0.00000 | -1.37 | 18401.05 |
6687 | 2013.02.19 18:00 | sell | 3344 | 0.01 | 1.54426 | 0.00000 | 0.00000 | ||
6688 | 2013.02.19 20:00 | close | 3344 | 0.01 | 1.54198 | 0.00000 | 0.00000 | 2.28 | 18403.33 |
6689 | 2013.02.20 12:00 | sell | 3345 | 0.01 | 1.53245 | 0.00000 | 0.00000 | ||
6690 | 2013.02.20 14:00 | close | 3345 | 0.01 | 1.53013 | 0.00000 | 0.00000 | 2.32 | 18405.65 |
6691 | 2013.02.20 15:00 | buy | 3346 | 0.01 | 1.53092 | 0.00000 | 0.00000 | ||
6692 | 2013.02.20 17:00 | buy | 3347 | 0.02 | 1.52980 | 0.00000 | 0.00000 | ||
6693 | 2013.02.20 20:00 | buy | 3348 | 0.03 | 1.52896 | 0.00000 | 0.00000 | ||
6694 | 2013.02.20 21:00 | buy | 3349 | 0.04 | 1.52772 | 0.00000 | 0.00000 | ||
6695 | 2013.02.20 22:00 | buy | 3350 | 0.05 | 1.52443 | 0.00000 | 0.00000 | ||
6696 | 2013.02.21 00:00 | buy | 3351 | 0.06 | 1.52349 | 0.00000 | 0.00000 | ||
6697 | 2013.02.21 02:00 | buy | 3352 | 0.07 | 1.52275 | 0.00000 | 0.00000 | ||
6698 | 2013.02.21 06:00 | buy | 3353 | 0.08 | 1.52134 | 0.00000 | 0.00000 | ||
6699 | 2013.02.21 08:00 | sell | 3354 | 0.01 | 1.51480 | 0.00000 | 0.00000 | ||
6700 | 2013.02.21 08:00 | buy | 3355 | 0.09 | 1.51490 | 0.00000 | 0.00000 | ||
6701 | 2013.02.21 09:00 | sell | 3356 | 0.03 | 1.51834 | 0.00000 | 0.00000 | ||
6702 | 2013.02.21 11:31 | close | 3355 | 0.09 | 1.52285 | 0.00000 | 0.00000 | 71.55 | 18477.20 |
6703 | 2013.02.21 11:31 | close | 3353 | 0.08 | 1.52285 | 0.00000 | 0.00000 | 12.08 | 18489.28 |
6704 | 2013.02.21 11:31 | close | 3352 | 0.07 | 1.52285 | 0.00000 | 0.00000 | 0.70 | 18489.98 |
6705 | 2013.02.21 11:31 | close | 3351 | 0.06 | 1.52285 | 0.00000 | 0.00000 | -3.84 | 18486.14 |
6706 | 2013.02.21 11:31 | close | 3350 | 0.05 | 1.52285 | 0.00000 | 0.00000 | -9.27 | 18476.87 |
6707 | 2013.02.21 11:31 | close | 3349 | 0.04 | 1.52285 | 0.00000 | 0.00000 | -20.58 | 18456.29 |
6708 | 2013.02.21 11:31 | close | 3348 | 0.03 | 1.52285 | 0.00000 | 0.00000 | -19.15 | 18437.14 |
6709 | 2013.02.21 11:31 | close | 3347 | 0.02 | 1.52285 | 0.00000 | 0.00000 | -14.45 | 18422.69 |
6710 | 2013.02.21 11:31 | close | 3346 | 0.01 | 1.52285 | 0.00000 | 0.00000 | -8.34 | 18414.34 |
6711 | 2013.02.21 12:00 | sell | 3357 | 0.05 | 1.52232 | 0.00000 | 0.00000 | ||
6712 | 2013.02.21 15:00 | sell | 3358 | 0.07 | 1.52579 | 0.00000 | 0.00000 | ||
6713 | 2013.02.21 16:56 | close | 3358 | 0.07 | 1.52192 | 0.00000 | 0.00000 | 27.09 | 18441.43 |
6714 | 2013.02.21 16:56 | close | 3357 | 0.05 | 1.52192 | 0.00000 | 0.00000 | 2.00 | 18443.43 |
6715 | 2013.02.21 16:56 | close | 3356 | 0.03 | 1.52192 | 0.00000 | 0.00000 | -10.74 | 18432.69 |
6716 | 2013.02.21 16:56 | close | 3354 | 0.01 | 1.52192 | 0.00000 | 0.00000 | -7.12 | 18425.57 |
6717 | 2013.02.25 00:00 | sell | 3359 | 0.01 | 1.50763 | 0.00000 | 0.00000 | ||
6718 | 2013.02.25 01:00 | sell | 3360 | 0.03 | 1.51011 | 0.00000 | 0.00000 | ||
6719 | 2013.02.25 01:00 | buy | 3361 | 0.01 | 1.51035 | 0.00000 | 0.00000 | ||
6720 | 2013.02.25 02:00 | buy | 3362 | 0.02 | 1.50961 | 0.00000 | 0.00000 | ||
6721 | 2013.02.25 02:03 | close | 3362 | 0.02 | 1.51133 | 0.00000 | 0.00000 | 3.44 | 18429.01 |
6722 | 2013.02.25 02:03 | close | 3361 | 0.01 | 1.51133 | 0.00000 | 0.00000 | 0.98 | 18429.99 |
6723 | 2013.02.25 03:00 | sell | 3363 | 0.05 | 1.51314 | 0.00000 | 0.00000 | ||
6724 | 2013.02.25 03:00 | buy | 3364 | 0.01 | 1.51332 | 0.00000 | 0.00000 | ||
6725 | 2013.02.25 05:00 | buy | 3365 | 0.02 | 1.51252 | 0.00000 | 0.00000 | ||
6726 | 2013.02.25 08:49 | close | 3365 | 0.02 | 1.51427 | 0.00000 | 0.00000 | 3.50 | 18433.49 |
6727 | 2013.02.25 08:49 | close | 3364 | 0.01 | 1.51427 | 0.00000 | 0.00000 | 0.95 | 18434.44 |
6728 | 2013.02.25 15:45 | close | 3363 | 0.05 | 1.51024 | 0.00000 | 0.00000 | 14.50 | 18448.94 |
6729 | 2013.02.25 15:45 | close | 3360 | 0.03 | 1.51024 | 0.00000 | 0.00000 | -0.39 | 18448.55 |
6730 | 2013.02.25 15:45 | close | 3359 | 0.01 | 1.51024 | 0.00000 | 0.00000 | -2.61 | 18445.94 |
6731 | 2013.03.01 12:00 | sell | 3366 | 0.01 | 1.50181 | 0.00000 | 0.00000 | ||
6732 | 2013.03.01 13:00 | sell | 3367 | 0.03 | 1.50426 | 0.00000 | 0.00000 | ||
6733 | 2013.03.01 13:00 | buy | 3368 | 0.01 | 1.50436 | 0.00000 | 0.00000 | ||
6734 | 2013.03.01 14:00 | close | 3367 | 0.03 | 1.50180 | 0.00000 | 0.00000 | 7.38 | 18453.32 |
6735 | 2013.03.01 14:00 | close | 3366 | 0.01 | 1.50180 | 0.00000 | 0.00000 | 0.01 | 18453.33 |
6736 | 2013.03.01 14:00 | buy | 3369 | 0.02 | 1.50180 | 0.00000 | 0.00000 | ||
6737 | 2013.03.01 14:40 | close | 3369 | 0.02 | 1.50418 | 0.00000 | 0.00000 | 4.76 | 18458.09 |
6738 | 2013.03.01 14:40 | close | 3368 | 0.01 | 1.50418 | 0.00000 | 0.00000 | -0.18 | 18457.91 |
6739 | 2013.03.01 15:00 | buy | 3370 | 0.01 | 1.50436 | 0.00000 | 0.00000 | ||
6740 | 2013.03.01 16:00 | buy | 3371 | 0.02 | 1.50301 | 0.00000 | 0.00000 | ||
6741 | 2013.03.01 17:00 | buy | 3372 | 0.03 | 1.50178 | 0.00000 | 0.00000 | ||
6742 | 2013.03.01 18:00 | buy | 3373 | 0.04 | 1.50110 | 0.00000 | 0.00000 | ||
6743 | 2013.03.01 18:13 | close | 3373 | 0.04 | 1.50259 | 0.00000 | 0.00000 | 5.96 | 18463.87 |
6744 | 2013.03.01 18:13 | close | 3372 | 0.03 | 1.50259 | 0.00000 | 0.00000 | 2.43 | 18466.30 |
6745 | 2013.03.01 18:13 | close | 3371 | 0.02 | 1.50259 | 0.00000 | 0.00000 | -0.84 | 18465.46 |
6746 | 2013.03.01 18:13 | close | 3370 | 0.01 | 1.50259 | 0.00000 | 0.00000 | -1.77 | 18463.69 |
6747 | 2013.03.06 21:00 | buy | 3374 | 0.01 | 1.50363 | 0.00000 | 0.00000 | ||
6748 | 2013.03.07 00:00 | buy | 3375 | 0.02 | 1.50189 | 0.00000 | 0.00000 | ||
6749 | 2013.03.07 01:00 | buy | 3376 | 0.03 | 1.49845 | 0.00000 | 0.00000 | ||
6750 | 2013.03.07 08:25 | close | 3376 | 0.03 | 1.50124 | 0.00000 | 0.00000 | 8.37 | 18472.06 |
6751 | 2013.03.07 08:25 | close | 3375 | 0.02 | 1.50124 | 0.00000 | 0.00000 | -1.30 | 18470.76 |
6752 | 2013.03.07 08:25 | close | 3374 | 0.01 | 1.50124 | 0.00000 | 0.00000 | -2.66 | 18468.10 |
6753 | 2013.03.07 15:00 | buy | 3377 | 0.01 | 1.50595 | 0.00000 | 0.00000 | ||
6754 | 2013.03.07 18:00 | buy | 3378 | 0.03 | 1.50491 | 0.00000 | 0.00000 | ||
6755 | 2013.03.07 22:00 | buy | 3379 | 0.05 | 1.50174 | 0.00000 | 0.00000 | ||
6756 | 2013.03.08 08:00 | buy | 3380 | 0.07 | 1.49836 | 0.00000 | 0.00000 | ||
6757 | 2013.03.08 11:04 | close | 3380 | 0.07 | 1.50193 | 0.00000 | 0.00000 | 24.99 | 18493.09 |
6758 | 2013.03.08 11:04 | close | 3379 | 0.05 | 1.50193 | 0.00000 | 0.00000 | 0.49 | 18493.58 |
6759 | 2013.03.08 11:04 | close | 3378 | 0.03 | 1.50193 | 0.00000 | 0.00000 | -9.21 | 18484.37 |
6760 | 2013.03.08 11:04 | close | 3377 | 0.01 | 1.50193 | 0.00000 | 0.00000 | -4.11 | 18480.25 |
6761 | 2013.03.08 16:00 | sell | 3381 | 0.01 | 1.49266 | 0.00000 | 0.00000 | ||
6762 | 2013.03.08 20:00 | sell | 3382 | 0.03 | 1.49454 | 0.00000 | 0.00000 | ||
6763 | 2013.03.08 23:00 | close | 3382 | 0.03 | 1.49209 | 0.00000 | 0.00000 | 7.35 | 18487.60 |
6764 | 2013.03.08 23:00 | close | 3381 | 0.01 | 1.49209 | 0.00000 | 0.00000 | 0.57 | 18488.17 |
6765 | 2013.03.11 13:00 | sell | 3383 | 0.01 | 1.48818 | 0.00000 | 0.00000 | ||
6766 | 2013.03.11 17:00 | sell | 3384 | 0.03 | 1.48975 | 0.00000 | 0.00000 | ||
6767 | 2013.03.11 21:00 | sell | 3385 | 0.05 | 1.49305 | 0.00000 | 0.00000 | ||
6768 | 2013.03.12 01:00 | close | 3385 | 0.05 | 1.49110 | 0.00000 | 0.00000 | 9.89 | 18498.06 |
6769 | 2013.03.12 01:00 | close | 3384 | 0.03 | 1.49110 | 0.00000 | 0.00000 | -3.97 | 18494.10 |
6770 | 2013.03.12 01:00 | close | 3383 | 0.01 | 1.49110 | 0.00000 | 0.00000 | -2.89 | 18491.21 |
6771 | 2013.03.12 12:00 | sell | 3386 | 0.01 | 1.48523 | 0.00000 | 0.00000 | ||
6772 | 2013.03.12 14:00 | sell | 3387 | 0.03 | 1.48807 | 0.00000 | 0.00000 | ||
6773 | 2013.03.12 17:00 | close | 3387 | 0.03 | 1.48633 | 0.00000 | 0.00000 | 5.22 | 18496.43 |
6774 | 2013.03.12 17:00 | close | 3386 | 0.01 | 1.48633 | 0.00000 | 0.00000 | -1.10 | 18495.33 |
6775 | 2013.03.14 16:00 | buy | 3388 | 0.01 | 1.49912 | 0.00000 | 0.00000 | ||
6776 | 2013.03.14 16:36 | close | 3388 | 0.01 | 1.50290 | 0.00000 | 0.00000 | 3.78 | 18499.11 |
6777 | 2013.03.14 20:00 | sell | 3389 | 0.01 | 1.50865 | 0.00000 | 0.00000 | ||
6778 | 2013.03.15 04:00 | sell | 3390 | 0.02 | 1.51017 | 0.00000 | 0.00000 | ||
6779 | 2013.03.15 06:00 | close | 3390 | 0.02 | 1.50847 | 0.00000 | 0.00000 | 3.40 | 18502.51 |
6780 | 2013.03.15 06:00 | close | 3389 | 0.01 | 1.50847 | 0.00000 | 0.00000 | 0.21 | 18502.71 |
6781 | 2013.03.19 12:00 | buy | 3391 | 0.01 | 1.51236 | 0.00000 | 0.00000 | ||
6782 | 2013.03.19 16:00 | buy | 3392 | 0.03 | 1.51120 | 0.00000 | 0.00000 | ||
6783 | 2013.03.20 11:00 | sell | 3393 | 0.01 | 1.50464 | 0.00000 | 0.00000 | ||
6784 | 2013.03.20 11:00 | buy | 3394 | 0.05 | 1.50474 | 0.00000 | 0.00000 | ||
6785 | 2013.03.20 11:32 | close | 3394 | 0.05 | 1.50908 | 0.00000 | 0.00000 | 21.70 | 18524.41 |
6786 | 2013.03.20 11:32 | close | 3392 | 0.03 | 1.50908 | 0.00000 | 0.00000 | -6.63 | 18517.78 |
6787 | 2013.03.20 11:32 | close | 3391 | 0.01 | 1.50908 | 0.00000 | 0.00000 | -3.37 | 18514.41 |
6788 | 2013.03.20 12:00 | buy | 3395 | 0.01 | 1.51316 | 0.00000 | 0.00000 | ||
6789 | 2013.03.20 12:00 | sell | 3396 | 0.03 | 1.51307 | 0.00000 | 0.00000 | ||
6790 | 2013.03.20 14:00 | buy | 3397 | 0.03 | 1.51148 | 0.00000 | 0.00000 | ||
6791 | 2013.03.20 14:34 | close | 3396 | 0.03 | 1.50829 | 0.00000 | 0.00000 | 14.34 | 18528.75 |
6792 | 2013.03.20 14:34 | close | 3393 | 0.01 | 1.50829 | 0.00000 | 0.00000 | -3.65 | 18525.10 |
6793 | 2013.03.20 15:00 | close | 3397 | 0.03 | 1.51398 | 0.00000 | 0.00000 | 7.50 | 18532.60 |
6794 | 2013.03.20 15:00 | close | 3395 | 0.01 | 1.51398 | 0.00000 | 0.00000 | 0.82 | 18533.42 |
6795 | 2013.03.21 12:00 | buy | 3398 | 0.01 | 1.51744 | 0.00000 | 0.00000 | ||
6796 | 2013.03.21 16:00 | buy | 3399 | 0.03 | 1.51523 | 0.00000 | 0.00000 | ||
6797 | 2013.03.21 17:59 | close | 3399 | 0.03 | 1.51839 | 0.00000 | 0.00000 | 9.48 | 18542.90 |
6798 | 2013.03.21 17:59 | close | 3398 | 0.01 | 1.51839 | 0.00000 | 0.00000 | 0.95 | 18543.85 |
6799 | 2013.03.27 12:00 | sell | 3400 | 0.01 | 1.51227 | 0.00000 | 0.00000 | ||
6800 | 2013.03.27 14:00 | close | 3400 | 0.01 | 1.50979 | 0.00000 | 0.00000 | 2.48 | 18546.33 |
6801 | 2013.03.28 13:00 | sell | 3401 | 0.01 | 1.51197 | 0.00000 | 0.00000 | ||
6802 | 2013.03.28 15:00 | sell | 3402 | 0.03 | 1.51396 | 0.00000 | 0.00000 | ||
6803 | 2013.03.28 18:00 | sell | 3403 | 0.05 | 1.51808 | 0.00000 | 0.00000 | ||
6804 | 2013.03.29 03:00 | sell | 3404 | 0.07 | 1.52129 | 0.00000 | 0.00000 | ||
6805 | 2013.04.02 07:00 | sell | 3405 | 0.09 | 1.52456 | 0.00000 | 0.00000 | ||
6806 | 2013.04.02 12:15 | close | 3405 | 0.09 | 1.51991 | 0.00000 | 0.00000 | 41.85 | 18588.18 |
6807 | 2013.04.02 12:15 | close | 3404 | 0.07 | 1.51991 | 0.00000 | 0.00000 | 10.05 | 18598.23 |
6808 | 2013.04.02 12:15 | close | 3403 | 0.05 | 1.51991 | 0.00000 | 0.00000 | -8.73 | 18589.50 |
6809 | 2013.04.02 12:15 | close | 3402 | 0.03 | 1.51991 | 0.00000 | 0.00000 | -17.60 | 18571.90 |
6810 | 2013.04.02 12:15 | close | 3401 | 0.01 | 1.51991 | 0.00000 | 0.00000 | -7.86 | 18564.05 |
6811 | 2013.04.02 20:00 | buy | 3406 | 0.01 | 1.51152 | 0.00000 | 0.00000 | ||
6812 | 2013.04.02 22:00 | buy | 3407 | 0.02 | 1.51071 | 0.00000 | 0.00000 | ||
6813 | 2013.04.03 04:00 | buy | 3408 | 0.03 | 1.50857 | 0.00000 | 0.00000 | ||
6814 | 2013.04.03 10:06 | close | 3408 | 0.03 | 1.51070 | 0.00000 | 0.00000 | 6.39 | 18570.44 |
6815 | 2013.04.03 10:06 | close | 3407 | 0.02 | 1.51070 | 0.00000 | 0.00000 | -0.20 | 18570.23 |
6816 | 2013.04.03 10:06 | close | 3406 | 0.01 | 1.51070 | 0.00000 | 0.00000 | -0.91 | 18569.32 |
6817 | 2013.04.04 11:00 | sell | 3409 | 0.01 | 1.50415 | 0.00000 | 0.00000 | ||
6818 | 2013.04.04 12:00 | sell | 3410 | 0.03 | 1.50674 | 0.00000 | 0.00000 | ||
6819 | 2013.04.04 13:00 | close | 3410 | 0.03 | 1.50449 | 0.00000 | 0.00000 | 6.75 | 18576.07 |
6820 | 2013.04.04 13:00 | close | 3409 | 0.01 | 1.50449 | 0.00000 | 0.00000 | -0.34 | 18575.73 |
6821 | 2013.04.04 15:00 | buy | 3411 | 0.01 | 1.51087 | 0.00000 | 0.00000 | ||
6822 | 2013.04.04 15:34 | close | 3411 | 0.01 | 1.51458 | 0.00000 | 0.00000 | 3.71 | 18579.44 |
6823 | 2013.04.04 20:00 | sell | 3412 | 0.01 | 1.51969 | 0.00000 | 0.00000 | ||
6824 | 2013.04.04 21:00 | sell | 3413 | 0.02 | 1.52270 | 0.00000 | 0.00000 | ||
6825 | 2013.04.04 22:00 | sell | 3414 | 0.03 | 1.52354 | 0.00000 | 0.00000 | ||
6826 | 2013.04.05 05:43 | close | 3414 | 0.03 | 1.52177 | 0.00000 | 0.00000 | 5.39 | 18584.84 |
6827 | 2013.04.05 05:43 | close | 3413 | 0.02 | 1.52177 | 0.00000 | 0.00000 | 1.92 | 18586.75 |
6828 | 2013.04.05 05:43 | close | 3412 | 0.01 | 1.52177 | 0.00000 | 0.00000 | -2.05 | 18584.70 |
6829 | 2013.04.05 16:00 | buy | 3415 | 0.01 | 1.53083 | 0.00000 | 0.00000 | ||
6830 | 2013.04.05 17:52 | close | 3415 | 0.01 | 1.53458 | 0.00000 | 0.00000 | 3.75 | 18588.45 |
6831 | 2013.04.09 00:00 | buy | 3416 | 0.01 | 1.52574 | 0.00000 | 0.00000 | ||
6832 | 2013.04.09 11:30 | close | 3416 | 0.01 | 1.52944 | 0.00000 | 0.00000 | 3.70 | 18592.15 |
6833 | 2013.04.09 12:00 | buy | 3417 | 0.01 | 1.53065 | 0.00000 | 0.00000 | ||
6834 | 2013.04.09 14:00 | buy | 3418 | 0.03 | 1.52949 | 0.00000 | 0.00000 | ||
6835 | 2013.04.09 17:00 | close | 3418 | 0.03 | 1.53088 | 0.00000 | 0.00000 | 4.17 | 18596.32 |
6836 | 2013.04.09 17:00 | close | 3417 | 0.01 | 1.53088 | 0.00000 | 0.00000 | 0.23 | 18596.55 |
6837 | 2013.04.11 11:00 | buy | 3419 | 0.01 | 1.53566 | 0.00000 | 0.00000 | ||
6838 | 2013.04.11 13:15 | close | 3419 | 0.01 | 1.53938 | 0.00000 | 0.00000 | 3.72 | 18600.27 |
6839 | 2013.04.11 16:00 | sell | 3420 | 0.01 | 1.53858 | 0.00000 | 0.00000 | ||
6840 | 2013.04.11 18:00 | sell | 3421 | 0.02 | 1.53931 | 0.00000 | 0.00000 | ||
6841 | 2013.04.11 19:00 | sell | 3422 | 0.03 | 1.54005 | 0.00000 | 0.00000 | ||
6842 | 2013.04.11 22:53 | close | 3422 | 0.03 | 1.53874 | 0.00000 | 0.00000 | 3.93 | 18604.20 |
6843 | 2013.04.11 22:53 | close | 3421 | 0.02 | 1.53874 | 0.00000 | 0.00000 | 1.14 | 18605.34 |
6844 | 2013.04.11 22:53 | close | 3420 | 0.01 | 1.53874 | 0.00000 | 0.00000 | -0.16 | 18605.18 |
6845 | 2013.04.15 06:00 | sell | 3423 | 0.01 | 1.53154 | 0.00000 | 0.00000 | ||
6846 | 2013.04.15 10:00 | sell | 3424 | 0.03 | 1.53255 | 0.00000 | 0.00000 | ||
6847 | 2013.04.15 12:00 | close | 3424 | 0.03 | 1.53141 | 0.00000 | 0.00000 | 3.42 | 18608.60 |
6848 | 2013.04.15 12:00 | close | 3423 | 0.01 | 1.53141 | 0.00000 | 0.00000 | 0.13 | 18608.73 |
6849 | 2013.04.17 02:00 | sell | 3425 | 0.01 | 1.53650 | 0.00000 | 0.00000 | ||
6850 | 2013.04.17 10:49 | close | 3425 | 0.01 | 1.53279 | 0.00000 | 0.00000 | 3.71 | 18612.44 |
6851 | 2013.04.17 16:00 | buy | 3426 | 0.01 | 1.52531 | 0.00000 | 0.00000 | ||
6852 | 2013.04.17 17:00 | buy | 3427 | 0.02 | 1.52309 | 0.00000 | 0.00000 | ||
6853 | 2013.04.17 18:27 | close | 3427 | 0.02 | 1.52540 | 0.00000 | 0.00000 | 4.62 | 18617.06 |
6854 | 2013.04.17 18:27 | close | 3426 | 0.01 | 1.52540 | 0.00000 | 0.00000 | 0.09 | 18617.15 |
6855 | 2013.04.19 18:00 | sell | 3428 | 0.01 | 1.52576 | 0.00000 | 0.00000 | ||
6856 | 2013.04.19 20:00 | close | 3428 | 0.01 | 1.52347 | 0.00000 | 0.00000 | 2.29 | 18619.44 |
6857 | 2013.04.23 01:00 | sell | 3429 | 0.01 | 1.52873 | 0.00000 | 0.00000 | ||
6858 | 2013.04.23 02:00 | sell | 3430 | 0.02 | 1.52939 | 0.00000 | 0.00000 | ||
6859 | 2013.04.23 04:48 | close | 3430 | 0.02 | 1.52767 | 0.00000 | 0.00000 | 3.44 | 18622.88 |
6860 | 2013.04.23 04:48 | close | 3429 | 0.01 | 1.52767 | 0.00000 | 0.00000 | 1.06 | 18623.94 |
6861 | 2013.04.23 11:00 | sell | 3431 | 0.01 | 1.52237 | 0.00000 | 0.00000 | ||
6862 | 2013.04.23 14:00 | sell | 3432 | 0.03 | 1.52387 | 0.00000 | 0.00000 | ||
6863 | 2013.04.23 18:00 | sell | 3433 | 0.05 | 1.52839 | 0.00000 | 0.00000 | ||
6864 | 2013.04.23 21:00 | close | 3433 | 0.05 | 1.52525 | 0.00000 | 0.00000 | 15.70 | 18639.64 |
6865 | 2013.04.23 21:00 | close | 3432 | 0.03 | 1.52525 | 0.00000 | 0.00000 | -4.14 | 18635.50 |
6866 | 2013.04.23 21:00 | close | 3431 | 0.01 | 1.52525 | 0.00000 | 0.00000 | -2.88 | 18632.62 |
6867 | 2013.04.24 04:00 | buy | 3434 | 0.01 | 1.52327 | 0.00000 | 0.00000 | ||
6868 | 2013.04.24 10:00 | close | 3434 | 0.01 | 1.52564 | 0.00000 | 0.00000 | 2.37 | 18634.99 |
6869 | 2013.04.25 07:00 | sell | 3435 | 0.01 | 1.53224 | 0.00000 | 0.00000 | ||
6870 | 2013.04.25 11:00 | close | 3435 | 0.01 | 1.52913 | 0.00000 | 0.00000 | 3.11 | 18638.10 |
6871 | 2013.04.25 12:00 | buy | 3436 | 0.01 | 1.54326 | 0.00000 | 0.00000 | ||
6872 | 2013.04.25 15:11 | close | 3436 | 0.01 | 1.54695 | 0.00000 | 0.00000 | 3.69 | 18641.79 |
6873 | 2013.04.25 17:00 | sell | 3437 | 0.01 | 1.54515 | 0.00000 | 0.00000 | ||
6874 | 2013.04.25 20:00 | close | 3437 | 0.01 | 1.54287 | 0.00000 | 0.00000 | 2.28 | 18644.07 |
6875 | 2013.04.30 18:00 | buy | 3438 | 0.01 | 1.55647 | 0.00000 | 0.00000 | ||
6876 | 2013.04.30 19:00 | buy | 3439 | 0.03 | 1.55404 | 0.00000 | 0.00000 | ||
6877 | 2013.05.01 11:28 | close | 3439 | 0.03 | 1.55738 | 0.00000 | 0.00000 | 9.75 | 18653.82 |
6878 | 2013.05.01 11:28 | close | 3438 | 0.01 | 1.55738 | 0.00000 | 0.00000 | 0.82 | 18654.63 |
6879 | 2013.05.01 12:00 | buy | 3440 | 0.01 | 1.55696 | 0.00000 | 0.00000 | ||
6880 | 2013.05.01 18:00 | buy | 3441 | 0.03 | 1.55528 | 0.00000 | 0.00000 | ||
6881 | 2013.05.01 19:00 | close | 3441 | 0.03 | 1.55768 | 0.00000 | 0.00000 | 7.20 | 18661.83 |
6882 | 2013.05.01 19:00 | close | 3440 | 0.01 | 1.55768 | 0.00000 | 0.00000 | 0.72 | 18662.55 |
6883 | 2013.05.03 16:00 | sell | 3442 | 0.01 | 1.55054 | 0.00000 | 0.00000 | ||
6884 | 2013.05.03 17:00 | buy | 3443 | 0.01 | 1.55676 | 0.00000 | 0.00000 | ||
6885 | 2013.05.03 17:00 | sell | 3444 | 0.03 | 1.55652 | 0.00000 | 0.00000 | ||
6886 | 2013.05.06 04:00 | close | 3443 | 0.01 | 1.55920 | 0.00000 | 0.00000 | 2.35 | 18664.90 |
6887 | 2013.05.06 17:00 | close | 3444 | 0.03 | 1.55362 | 0.00000 | 0.00000 | 8.78 | 18673.69 |
6888 | 2013.05.06 17:00 | close | 3442 | 0.01 | 1.55362 | 0.00000 | 0.00000 | -3.05 | 18670.63 |
6889 | 2013.05.07 18:00 | sell | 3445 | 0.01 | 1.54691 | 0.00000 | 0.00000 | ||
6890 | 2013.05.07 20:00 | sell | 3446 | 0.03 | 1.54828 | 0.00000 | 0.00000 | ||
6891 | 2013.05.08 16:00 | sell | 3447 | 0.05 | 1.55167 | 0.00000 | 0.00000 | ||
6892 | 2013.05.08 18:00 | sell | 3448 | 0.07 | 1.55649 | 0.00000 | 0.00000 | ||
6893 | 2013.05.09 16:16 | close | 3448 | 0.07 | 1.55195 | 0.00000 | 0.00000 | 32.37 | 18703.00 |
6894 | 2013.05.09 16:16 | close | 3447 | 0.05 | 1.55195 | 0.00000 | 0.00000 | -0.98 | 18702.02 |
6895 | 2013.05.09 16:16 | close | 3446 | 0.03 | 1.55195 | 0.00000 | 0.00000 | -10.67 | 18691.35 |
6896 | 2013.05.09 16:16 | close | 3445 | 0.01 | 1.55195 | 0.00000 | 0.00000 | -4.93 | 18686.42 |
6897 | 2013.05.09 17:00 | sell | 3449 | 0.01 | 1.54960 | 0.00000 | 0.00000 | ||
6898 | 2013.05.09 21:28 | close | 3449 | 0.01 | 1.54589 | 0.00000 | 0.00000 | 3.71 | 18690.13 |
6899 | 2013.05.09 22:00 | sell | 3450 | 0.01 | 1.54289 | 0.00000 | 0.00000 | ||
6900 | 2013.05.09 23:00 | sell | 3451 | 0.03 | 1.54435 | 0.00000 | 0.00000 | ||
6901 | 2013.05.09 23:00 | buy | 3452 | 0.01 | 1.54445 | 0.00000 | 0.00000 | ||
6902 | 2013.05.10 10:00 | buy | 3453 | 0.02 | 1.54344 | 0.00000 | 0.00000 | ||
6903 | 2013.05.10 11:44 | close | 3451 | 0.03 | 1.54126 | 0.00000 | 0.00000 | 9.35 | 18699.48 |
6904 | 2013.05.10 11:44 | close | 3450 | 0.01 | 1.54126 | 0.00000 | 0.00000 | 1.66 | 18701.14 |
6905 | 2013.05.10 12:00 | buy | 3454 | 0.03 | 1.54086 | 0.00000 | 0.00000 | ||
6906 | 2013.05.10 13:00 | buy | 3455 | 0.04 | 1.53953 | 0.00000 | 0.00000 | ||
6907 | 2013.05.10 15:00 | buy | 3456 | 0.05 | 1.53791 | 0.00000 | 0.00000 | ||
6908 | 2013.05.10 15:45 | close | 3456 | 0.05 | 1.54061 | 0.00000 | 0.00000 | 13.50 | 18714.64 |
6909 | 2013.05.10 15:45 | close | 3455 | 0.04 | 1.54061 | 0.00000 | 0.00000 | 4.32 | 18718.96 |
6910 | 2013.05.10 15:45 | close | 3454 | 0.03 | 1.54061 | 0.00000 | 0.00000 | -0.75 | 18718.21 |
6911 | 2013.05.10 15:45 | close | 3453 | 0.02 | 1.54061 | 0.00000 | 0.00000 | -5.66 | 18712.55 |
6912 | 2013.05.10 15:45 | close | 3452 | 0.01 | 1.54061 | 0.00000 | 0.00000 | -3.93 | 18708.62 |
6913 | 2013.05.13 19:00 | sell | 3457 | 0.01 | 1.52897 | 0.00000 | 0.00000 | ||
6914 | 2013.05.14 00:00 | buy | 3458 | 0.01 | 1.53002 | 0.00000 | 0.00000 | ||
6915 | 2013.05.14 01:00 | sell | 3459 | 0.03 | 1.53024 | 0.00000 | 0.00000 | ||
6916 | 2013.05.14 04:00 | close | 3458 | 0.01 | 1.53240 | 0.00000 | 0.00000 | 2.38 | 18711.00 |
6917 | 2013.05.14 13:00 | close | 3459 | 0.03 | 1.52895 | 0.00000 | 0.00000 | 3.87 | 18714.87 |
6918 | 2013.05.14 13:00 | close | 3457 | 0.01 | 1.52895 | 0.00000 | 0.00000 | 0.05 | 18714.92 |
6919 | 2013.05.20 23:00 | sell | 3460 | 0.01 | 1.52590 | 0.00000 | 0.00000 | ||
6920 | 2013.05.21 02:00 | sell | 3461 | 0.02 | 1.52704 | 0.00000 | 0.00000 | ||
6921 | 2013.05.21 03:14 | close | 3461 | 0.02 | 1.52519 | 0.00000 | 0.00000 | 3.70 | 18718.62 |
6922 | 2013.05.21 03:14 | close | 3460 | 0.01 | 1.52519 | 0.00000 | 0.00000 | 0.74 | 18719.36 |
6923 | 2013.05.21 18:00 | buy | 3462 | 0.01 | 1.51418 | 0.00000 | 0.00000 | ||
6924 | 2013.05.21 19:00 | close | 3462 | 0.01 | 1.51712 | 0.00000 | 0.00000 | 2.94 | 18722.30 |
6925 | 2013.05.22 12:00 | sell | 3463 | 0.01 | 1.50912 | 0.00000 | 0.00000 | ||
6926 | 2013.05.22 15:00 | sell | 3464 | 0.03 | 1.51031 | 0.00000 | 0.00000 | ||
6927 | 2013.05.22 16:00 | close | 3464 | 0.03 | 1.50885 | 0.00000 | 0.00000 | 4.38 | 18726.68 |
6928 | 2013.05.22 16:00 | close | 3463 | 0.01 | 1.50885 | 0.00000 | 0.00000 | 0.27 | 18726.95 |
6929 | 2013.05.22 18:00 | sell | 3465 | 0.01 | 1.50446 | 0.00000 | 0.00000 | ||
6930 | 2013.05.22 20:00 | sell | 3466 | 0.03 | 1.50561 | 0.00000 | 0.00000 | ||
6931 | 2013.05.22 22:00 | close | 3466 | 0.03 | 1.50377 | 0.00000 | 0.00000 | 5.52 | 18732.47 |
6932 | 2013.05.22 22:00 | close | 3465 | 0.01 | 1.50377 | 0.00000 | 0.00000 | 0.69 | 18733.16 |
6933 | 2013.05.23 19:00 | buy | 3467 | 0.01 | 1.51207 | 0.00000 | 0.00000 | ||
6934 | 2013.05.23 21:00 | buy | 3468 | 0.03 | 1.51047 | 0.00000 | 0.00000 | ||
6935 | 2013.05.24 14:00 | close | 3468 | 0.03 | 1.51179 | 0.00000 | 0.00000 | 3.69 | 18736.84 |
6936 | 2013.05.24 14:00 | close | 3467 | 0.01 | 1.51179 | 0.00000 | 0.00000 | -0.37 | 18736.47 |
6937 | 2013.05.28 18:00 | sell | 3469 | 0.01 | 1.50350 | 0.00000 | 0.00000 | ||
6938 | 2013.05.28 19:00 | sell | 3470 | 0.03 | 1.50599 | 0.00000 | 0.00000 | ||
6939 | 2013.05.29 00:00 | close | 3470 | 0.03 | 1.50421 | 0.00000 | 0.00000 | 5.42 | 18741.90 |
6940 | 2013.05.29 00:00 | close | 3469 | 0.01 | 1.50421 | 0.00000 | 0.00000 | -0.68 | 18741.21 |
6941 | 2013.06.03 18:00 | buy | 3471 | 0.01 | 1.52958 | 0.00000 | 0.00000 | ||
6942 | 2013.06.03 18:10 | close | 3471 | 0.01 | 1.53334 | 0.00000 | 0.00000 | 3.76 | 18744.97 |
6943 | 2013.06.06 18:00 | buy | 3472 | 0.01 | 1.55229 | 0.00000 | 0.00000 | ||
6944 | 2013.06.06 18:50 | close | 3472 | 0.01 | 1.55605 | 0.00000 | 0.00000 | 3.76 | 18748.73 |
6945 | 2013.06.06 19:00 | buy | 3473 | 0.01 | 1.55951 | 0.00000 | 0.00000 | ||
6946 | 2013.06.06 19:15 | close | 3473 | 0.01 | 1.56333 | 0.00000 | 0.00000 | 3.82 | 18752.55 |
6947 | 2013.06.06 21:00 | sell | 3474 | 0.01 | 1.56064 | 0.00000 | 0.00000 | ||
6948 | 2013.06.07 01:00 | close | 3474 | 0.01 | 1.55827 | 0.00000 | 0.00000 | 2.40 | 18754.95 |
6949 | 2013.06.11 17:00 | buy | 3475 | 0.01 | 1.55958 | 0.00000 | 0.00000 | ||
6950 | 2013.06.11 17:21 | close | 3475 | 0.01 | 1.56325 | 0.00000 | 0.00000 | 3.67 | 18758.62 |
6951 | 2013.06.12 00:00 | sell | 3476 | 0.01 | 1.56439 | 0.00000 | 0.00000 | ||
6952 | 2013.06.12 10:00 | sell | 3477 | 0.02 | 1.56621 | 0.00000 | 0.00000 | ||
6953 | 2013.06.12 12:00 | sell | 3478 | 0.03 | 1.56732 | 0.00000 | 0.00000 | ||
6954 | 2013.06.12 13:47 | close | 3478 | 0.03 | 1.56557 | 0.00000 | 0.00000 | 5.25 | 18763.87 |
6955 | 2013.06.12 13:47 | close | 3477 | 0.02 | 1.56557 | 0.00000 | 0.00000 | 1.28 | 18765.15 |
6956 | 2013.06.12 13:47 | close | 3476 | 0.01 | 1.56557 | 0.00000 | 0.00000 | -1.18 | 18763.97 |
6957 | 2013.06.17 01:00 | sell | 3479 | 0.01 | 1.57117 | 0.00000 | 0.00000 | ||
6958 | 2013.06.17 02:00 | sell | 3480 | 0.02 | 1.57216 | 0.00000 | 0.00000 | ||
6959 | 2013.06.17 03:00 | sell | 3481 | 0.03 | 1.57306 | 0.00000 | 0.00000 | ||
6960 | 2013.06.17 03:44 | close | 3481 | 0.03 | 1.57156 | 0.00000 | 0.00000 | 4.50 | 18768.47 |
6961 | 2013.06.17 03:44 | close | 3480 | 0.02 | 1.57156 | 0.00000 | 0.00000 | 1.20 | 18769.67 |
6962 | 2013.06.17 03:44 | close | 3479 | 0.01 | 1.57156 | 0.00000 | 0.00000 | -0.39 | 18769.28 |
6963 | 2013.06.19 12:00 | sell | 3482 | 0.01 | 1.56165 | 0.00000 | 0.00000 | ||
6964 | 2013.06.19 14:00 | sell | 3483 | 0.03 | 1.56387 | 0.00000 | 0.00000 | ||
6965 | 2013.06.19 21:04 | close | 3483 | 0.03 | 1.56063 | 0.00000 | 0.00000 | 9.72 | 18779.00 |
6966 | 2013.06.19 21:04 | close | 3482 | 0.01 | 1.56063 | 0.00000 | 0.00000 | 1.02 | 18780.02 |
6967 | 2013.06.19 22:00 | sell | 3484 | 0.01 | 1.54861 | 0.00000 | 0.00000 | ||
6968 | 2013.06.19 23:00 | buy | 3485 | 0.01 | 1.54911 | 0.00000 | 0.00000 | ||
6969 | 2013.06.20 00:00 | buy | 3486 | 0.02 | 1.54859 | 0.00000 | 0.00000 | ||
6970 | 2013.06.20 02:00 | buy | 3487 | 0.03 | 1.54784 | 0.00000 | 0.00000 | ||
6971 | 2013.06.20 03:39 | close | 3487 | 0.03 | 1.54911 | 0.00000 | 0.00000 | 3.81 | 18783.83 |
6972 | 2013.06.20 03:39 | close | 3486 | 0.02 | 1.54911 | 0.00000 | 0.00000 | 1.04 | 18784.87 |
6973 | 2013.06.20 03:39 | close | 3485 | 0.01 | 1.54911 | 0.00000 | 0.00000 | -0.27 | 18784.60 |
6974 | 2013.06.20 04:15 | close | 3484 | 0.01 | 1.54479 | 0.00000 | 0.00000 | 3.90 | 18788.50 |
6975 | 2013.06.20 06:00 | buy | 3488 | 0.01 | 1.54590 | 0.00000 | 0.00000 | ||
6976 | 2013.06.20 07:00 | buy | 3489 | 0.02 | 1.54376 | 0.00000 | 0.00000 | ||
6977 | 2013.06.20 10:10 | close | 3489 | 0.02 | 1.54597 | 0.00000 | 0.00000 | 4.42 | 18792.92 |
6978 | 2013.06.20 10:10 | close | 3488 | 0.01 | 1.54597 | 0.00000 | 0.00000 | 0.07 | 18792.99 |
6979 | 2013.06.26 12:00 | sell | 3490 | 0.01 | 1.53628 | 0.00000 | 0.00000 | ||
6980 | 2013.06.26 16:00 | sell | 3491 | 0.03 | 1.53864 | 0.00000 | 0.00000 | ||
6981 | 2013.06.26 17:47 | close | 3491 | 0.03 | 1.53532 | 0.00000 | 0.00000 | 9.96 | 18802.95 |
6982 | 2013.06.26 17:47 | close | 3490 | 0.01 | 1.53532 | 0.00000 | 0.00000 | 0.96 | 18803.91 |
6983 | 2013.06.27 12:00 | sell | 3492 | 0.01 | 1.52766 | 0.00000 | 0.00000 | ||
6984 | 2013.06.27 15:00 | sell | 3493 | 0.03 | 1.52920 | 0.00000 | 0.00000 | ||
6985 | 2013.06.27 15:30 | close | 3493 | 0.03 | 1.52611 | 0.00000 | 0.00000 | 9.27 | 18813.18 |
6986 | 2013.06.27 15:30 | close | 3492 | 0.01 | 1.52611 | 0.00000 | 0.00000 | 1.55 | 18814.73 |
6987 | 2013.07.03 12:00 | buy | 3494 | 0.01 | 1.52441 | 0.00000 | 0.00000 | ||
6988 | 2013.07.03 15:00 | close | 3494 | 0.01 | 1.52640 | 0.00000 | 0.00000 | 1.99 | 18816.72 |
6989 | 2013.07.03 17:00 | sell | 3495 | 0.01 | 1.52636 | 0.00000 | 0.00000 | ||
6990 | 2013.07.03 20:00 | sell | 3496 | 0.02 | 1.52739 | 0.00000 | 0.00000 | ||
6991 | 2013.07.03 21:00 | sell | 3497 | 0.03 | 1.52802 | 0.00000 | 0.00000 | ||
6992 | 2013.07.04 03:47 | close | 3497 | 0.03 | 1.52665 | 0.00000 | 0.00000 | 4.36 | 18821.08 |
6993 | 2013.07.04 03:47 | close | 3496 | 0.02 | 1.52665 | 0.00000 | 0.00000 | 1.65 | 18822.73 |
6994 | 2013.07.04 03:47 | close | 3495 | 0.01 | 1.52665 | 0.00000 | 0.00000 | -0.21 | 18822.52 |
6995 | 2013.07.04 15:00 | sell | 3498 | 0.01 | 1.51011 | 0.00000 | 0.00000 | ||
6996 | 2013.07.04 15:37 | close | 3498 | 0.01 | 1.50645 | 0.00000 | 0.00000 | 3.66 | 18826.18 |
6997 | 2013.07.04 17:00 | buy | 3499 | 0.01 | 1.50835 | 0.00000 | 0.00000 | ||
6998 | 2013.07.04 18:00 | buy | 3500 | 0.02 | 1.50658 | 0.00000 | 0.00000 | ||
6999 | 2013.07.05 02:00 | buy | 3501 | 0.03 | 1.50378 | 0.00000 | 0.00000 | ||
7000 | 2013.07.05 11:00 | sell | 3502 | 0.01 | 1.50037 | 0.00000 | 0.00000 | ||
7001 | 2013.07.05 11:00 | buy | 3503 | 0.04 | 1.50040 | 0.00000 | 0.00000 | ||
7002 | 2013.07.05 12:00 | buy | 3504 | 0.05 | 1.49936 | 0.00000 | 0.00000 | ||
7003 | 2013.07.05 13:00 | close | 3502 | 0.01 | 1.49784 | 0.00000 | 0.00000 | 2.53 | 18828.71 |
7004 | 2013.07.05 13:00 | buy | 3505 | 0.06 | 1.49784 | 0.00000 | 0.00000 | ||
7005 | 2013.07.05 16:00 | sell | 3506 | 0.01 | 1.48984 | 0.00000 | 0.00000 | ||
7006 | 2013.07.05 16:00 | buy | 3507 | 0.07 | 1.48989 | 0.00000 | 0.00000 | ||
7007 | 2013.07.05 17:00 | close | 3506 | 0.01 | 1.48792 | 0.00000 | 0.00000 | 1.92 | 18830.63 |
7008 | 2013.07.05 17:00 | buy | 3508 | 0.08 | 1.48792 | 0.00000 | 0.00000 | ||
7009 | 2013.07.08 03:00 | buy | 3509 | 0.09 | 1.48599 | 0.00000 | 0.00000 | ||
7010 | 2013.07.08 17:55 | close | 3509 | 0.09 | 1.49427 | 0.00000 | 0.00000 | 74.52 | 18905.15 |
7011 | 2013.07.08 17:55 | close | 3508 | 0.08 | 1.49427 | 0.00000 | 0.00000 | 50.07 | 18955.22 |
7012 | 2013.07.08 17:55 | close | 3507 | 0.07 | 1.49427 | 0.00000 | 0.00000 | 30.02 | 18985.24 |
7013 | 2013.07.08 17:55 | close | 3505 | 0.06 | 1.49427 | 0.00000 | 0.00000 | -21.97 | 18963.27 |
7014 | 2013.07.08 17:55 | close | 3504 | 0.05 | 1.49427 | 0.00000 | 0.00000 | -25.91 | 18937.37 |
7015 | 2013.07.08 17:55 | close | 3503 | 0.04 | 1.49427 | 0.00000 | 0.00000 | -24.89 | 18912.48 |
7016 | 2013.07.08 17:55 | close | 3501 | 0.03 | 1.49427 | 0.00000 | 0.00000 | -28.80 | 18883.68 |
7017 | 2013.07.08 17:55 | close | 3500 | 0.02 | 1.49427 | 0.00000 | 0.00000 | -24.99 | 18858.69 |
7018 | 2013.07.08 17:55 | close | 3499 | 0.01 | 1.49427 | 0.00000 | 0.00000 | -14.26 | 18844.43 |
7019 | 2013.07.09 12:00 | sell | 3510 | 0.01 | 1.48989 | 0.00000 | 0.00000 | ||
7020 | 2013.07.09 12:58 | close | 3510 | 0.01 | 1.48617 | 0.00000 | 0.00000 | 3.72 | 18848.15 |
7021 | 2013.07.11 00:00 | buy | 3511 | 0.01 | 1.50153 | 0.00000 | 0.00000 | ||
7022 | 2013.07.11 00:43 | close | 3511 | 0.01 | 1.50527 | 0.00000 | 0.00000 | 3.74 | 18851.89 |
7023 | 2013.07.11 02:00 | buy | 3512 | 0.01 | 1.51835 | 0.00000 | 0.00000 | ||
7024 | 2013.07.11 03:00 | buy | 3513 | 0.03 | 1.51284 | 0.00000 | 0.00000 | ||
7025 | 2013.07.11 03:00 | sell | 3514 | 0.01 | 1.51279 | 0.00000 | 0.00000 | ||
7026 | 2013.07.11 04:00 | close | 3514 | 0.01 | 1.51015 | 0.00000 | 0.00000 | 2.64 | 18854.53 |
7027 | 2013.07.11 05:00 | buy | 3515 | 0.05 | 1.50823 | 0.00000 | 0.00000 | ||
7028 | 2013.07.11 05:00 | sell | 3516 | 0.01 | 1.50811 | 0.00000 | 0.00000 | ||
7029 | 2013.07.11 05:53 | close | 3515 | 0.05 | 1.51220 | 0.00000 | 0.00000 | 19.85 | 18874.38 |
7030 | 2013.07.11 05:53 | close | 3513 | 0.03 | 1.51220 | 0.00000 | 0.00000 | -1.92 | 18872.46 |
7031 | 2013.07.11 05:53 | close | 3512 | 0.01 | 1.51220 | 0.00000 | 0.00000 | -6.15 | 18866.31 |
7032 | 2013.07.11 06:00 | sell | 3517 | 0.02 | 1.51138 | 0.00000 | 0.00000 | ||
7033 | 2013.07.11 07:00 | sell | 3518 | 0.03 | 1.51511 | 0.00000 | 0.00000 | ||
7034 | 2013.07.11 09:05 | close | 3518 | 0.03 | 1.51181 | 0.00000 | 0.00000 | 9.90 | 18876.21 |
7035 | 2013.07.11 09:05 | close | 3517 | 0.02 | 1.51181 | 0.00000 | 0.00000 | -0.86 | 18875.35 |
7036 | 2013.07.11 09:05 | close | 3516 | 0.01 | 1.51181 | 0.00000 | 0.00000 | -3.70 | 18871.65 |
7037 | 2013.07.15 16:00 | buy | 3519 | 0.01 | 1.51008 | 0.00000 | 0.00000 | ||
7038 | 2013.07.15 19:00 | buy | 3520 | 0.03 | 1.50872 | 0.00000 | 0.00000 | ||
7039 | 2013.07.15 22:00 | close | 3520 | 0.03 | 1.51035 | 0.00000 | 0.00000 | 4.89 | 18876.54 |
7040 | 2013.07.15 22:00 | close | 3519 | 0.01 | 1.51035 | 0.00000 | 0.00000 | 0.27 | 18876.81 |
7041 | 2013.07.17 12:00 | buy | 3521 | 0.01 | 1.52014 | 0.00000 | 0.00000 | ||
7042 | 2013.07.17 14:00 | close | 3521 | 0.01 | 1.52207 | 0.00000 | 0.00000 | 1.93 | 18878.74 |
7043 | 2013.07.17 17:00 | sell | 3522 | 0.01 | 1.52175 | 0.00000 | 0.00000 | ||
7044 | 2013.07.17 17:42 | close | 3522 | 0.01 | 1.51801 | 0.00000 | 0.00000 | 3.74 | 18882.48 |
7045 | 2013.07.22 19:00 | sell | 3523 | 0.01 | 1.53643 | 0.00000 | 0.00000 | ||
7046 | 2013.07.23 06:00 | sell | 3524 | 0.02 | 1.53696 | 0.00000 | 0.00000 | ||
7047 | 2013.07.23 11:59 | close | 3524 | 0.02 | 1.53521 | 0.00000 | 0.00000 | 3.50 | 18885.98 |
7048 | 2013.07.23 11:59 | close | 3523 | 0.01 | 1.53521 | 0.00000 | 0.00000 | 1.25 | 18887.22 |
7049 | 2013.07.25 12:00 | sell | 3525 | 0.01 | 1.53096 | 0.00000 | 0.00000 | ||
7050 | 2013.07.25 13:00 | close | 3525 | 0.01 | 1.52790 | 0.00000 | 0.00000 | 3.06 | 18890.28 |
7051 | 2013.07.31 16:00 | sell | 3526 | 0.01 | 1.51505 | 0.00000 | 0.00000 | ||
7052 | 2013.07.31 18:00 | sell | 3527 | 0.03 | 1.51635 | 0.00000 | 0.00000 | ||
7053 | 2013.07.31 22:00 | sell | 3528 | 0.05 | 1.52514 | 0.00000 | 0.00000 | ||
7054 | 2013.08.01 00:00 | close | 3528 | 0.05 | 1.52093 | 0.00000 | 0.00000 | 21.47 | 18911.75 |
7055 | 2013.08.01 00:00 | close | 3527 | 0.03 | 1.52093 | 0.00000 | 0.00000 | -13.49 | 18898.27 |
7056 | 2013.08.01 00:00 | close | 3526 | 0.01 | 1.52093 | 0.00000 | 0.00000 | -5.80 | 18892.47 |
7057 | 2013.08.01 08:00 | buy | 3529 | 0.01 | 1.51626 | 0.00000 | 0.00000 | ||
7058 | 2013.08.01 10:00 | buy | 3530 | 0.02 | 1.51411 | 0.00000 | 0.00000 | ||
7059 | 2013.08.01 10:45 | close | 3530 | 0.02 | 1.51641 | 0.00000 | 0.00000 | 4.60 | 18897.07 |
7060 | 2013.08.01 10:45 | close | 3529 | 0.01 | 1.51641 | 0.00000 | 0.00000 | 0.15 | 18897.22 |
7061 | 2013.08.01 15:00 | buy | 3531 | 0.01 | 1.52307 | 0.00000 | 0.00000 | ||
7062 | 2013.08.01 16:00 | buy | 3532 | 0.03 | 1.52037 | 0.00000 | 0.00000 | ||
7063 | 2013.08.01 18:00 | buy | 3533 | 0.05 | 1.51611 | 0.00000 | 0.00000 | ||
7064 | 2013.08.01 20:00 | buy | 3534 | 0.07 | 1.51258 | 0.00000 | 0.00000 | ||
7065 | 2013.08.02 11:30 | close | 3534 | 0.07 | 1.51679 | 0.00000 | 0.00000 | 28.83 | 18926.05 |
7066 | 2013.08.02 11:30 | close | 3533 | 0.05 | 1.51679 | 0.00000 | 0.00000 | 2.94 | 18928.99 |
7067 | 2013.08.02 11:30 | close | 3532 | 0.03 | 1.51679 | 0.00000 | 0.00000 | -11.01 | 18917.98 |
7068 | 2013.08.02 11:30 | close | 3531 | 0.01 | 1.51679 | 0.00000 | 0.00000 | -6.37 | 18911.61 |
7069 | 2013.08.02 16:00 | buy | 3535 | 0.01 | 1.52507 | 0.00000 | 0.00000 | ||
7070 | 2013.08.02 17:00 | buy | 3536 | 0.03 | 1.52383 | 0.00000 | 0.00000 | ||
7071 | 2013.08.02 17:41 | close | 3536 | 0.03 | 1.52688 | 0.00000 | 0.00000 | 9.15 | 18920.76 |
7072 | 2013.08.02 17:41 | close | 3535 | 0.01 | 1.52688 | 0.00000 | 0.00000 | 1.81 | 18922.57 |
7073 | 2013.08.07 14:00 | buy | 3537 | 0.01 | 1.54476 | 0.00000 | 0.00000 | ||
7074 | 2013.08.07 15:10 | close | 3537 | 0.01 | 1.54856 | 0.00000 | 0.00000 | 3.80 | 18926.37 |
7075 | 2013.08.07 19:00 | sell | 3538 | 0.01 | 1.55112 | 0.00000 | 0.00000 | ||
7076 | 2013.08.08 00:00 | close | 3538 | 0.01 | 1.54891 | 0.00000 | 0.00000 | 2.29 | 18928.66 |
7077 | 2013.08.15 12:00 | buy | 3539 | 0.01 | 1.55798 | 0.00000 | 0.00000 | ||
7078 | 2013.08.15 16:00 | buy | 3540 | 0.03 | 1.55401 | 0.00000 | 0.00000 | ||
7079 | 2013.08.15 18:42 | close | 3540 | 0.03 | 1.55778 | 0.00000 | 0.00000 | 11.31 | 18939.97 |
7080 | 2013.08.15 18:42 | close | 3539 | 0.01 | 1.55778 | 0.00000 | 0.00000 | -0.20 | 18939.77 |
7081 | 2013.08.16 02:00 | sell | 3541 | 0.01 | 1.56353 | 0.00000 | 0.00000 | ||
7082 | 2013.08.16 14:00 | sell | 3542 | 0.02 | 1.56409 | 0.00000 | 0.00000 | ||
7083 | 2013.08.16 16:41 | close | 3542 | 0.02 | 1.56228 | 0.00000 | 0.00000 | 3.62 | 18943.39 |
7084 | 2013.08.16 16:41 | close | 3541 | 0.01 | 1.56228 | 0.00000 | 0.00000 | 1.25 | 18944.64 |
7085 | 2013.08.22 07:00 | buy | 3543 | 0.01 | 1.56034 | 0.00000 | 0.00000 | ||
7086 | 2013.08.22 08:00 | buy | 3544 | 0.02 | 1.55979 | 0.00000 | 0.00000 | ||
7087 | 2013.08.22 09:54 | close | 3544 | 0.02 | 1.56153 | 0.00000 | 0.00000 | 3.48 | 18948.12 |
7088 | 2013.08.22 09:54 | close | 3543 | 0.01 | 1.56153 | 0.00000 | 0.00000 | 1.19 | 18949.31 |
7089 | 2013.08.23 12:00 | buy | 3545 | 0.01 | 1.56261 | 0.00000 | 0.00000 | ||
7090 | 2013.08.23 14:00 | buy | 3546 | 0.03 | 1.56034 | 0.00000 | 0.00000 | ||
7091 | 2013.08.23 15:00 | sell | 3547 | 0.01 | 1.55496 | 0.00000 | 0.00000 | ||
7092 | 2013.08.23 15:00 | buy | 3548 | 0.05 | 1.55506 | 0.00000 | 0.00000 | ||
7093 | 2013.08.23 16:00 | sell | 3549 | 0.03 | 1.55632 | 0.00000 | 0.00000 | ||
7094 | 2013.08.23 17:00 | close | 3549 | 0.03 | 1.55467 | 0.00000 | 0.00000 | 4.95 | 18954.26 |
7095 | 2013.08.23 17:00 | close | 3547 | 0.01 | 1.55467 | 0.00000 | 0.00000 | 0.29 | 18954.55 |
7096 | 2013.08.23 17:25 | close | 3548 | 0.05 | 1.55899 | 0.00000 | 0.00000 | 19.65 | 18974.20 |
7097 | 2013.08.23 17:25 | close | 3546 | 0.03 | 1.55899 | 0.00000 | 0.00000 | -4.05 | 18970.15 |
7098 | 2013.08.23 17:25 | close | 3545 | 0.01 | 1.55899 | 0.00000 | 0.00000 | -3.62 | 18966.53 |
7099 | 2013.08.27 10:00 | sell | 3550 | 0.01 | 1.55458 | 0.00000 | 0.00000 | ||
7100 | 2013.08.27 11:07 | close | 3550 | 0.01 | 1.55083 | 0.00000 | 0.00000 | 3.75 | 18970.28 |
7101 | 2013.08.28 14:00 | sell | 3551 | 0.01 | 1.54625 | 0.00000 | 0.00000 | ||
7102 | 2013.08.28 16:00 | buy | 3552 | 0.01 | 1.55371 | 0.00000 | 0.00000 | ||
7103 | 2013.08.28 16:00 | sell | 3553 | 0.03 | 1.55363 | 0.00000 | 0.00000 | ||
7104 | 2013.08.28 17:00 | buy | 3554 | 0.03 | 1.55024 | 0.00000 | 0.00000 | ||
7105 | 2013.08.28 17:00 | close | 3553 | 0.03 | 1.55024 | 0.00000 | 0.00000 | 10.17 | 18980.45 |
7106 | 2013.08.28 17:00 | close | 3551 | 0.01 | 1.55024 | 0.00000 | 0.00000 | -3.99 | 18976.46 |
7107 | 2013.08.28 17:58 | close | 3554 | 0.03 | 1.55387 | 0.00000 | 0.00000 | 10.89 | 18987.35 |
7108 | 2013.08.28 17:58 | close | 3552 | 0.01 | 1.55387 | 0.00000 | 0.00000 | 0.16 | 18987.51 |
7109 | 2013.09.02 01:00 | sell | 3555 | 0.01 | 1.55200 | 0.00000 | 0.00000 | ||
7110 | 2013.09.02 05:00 | sell | 3556 | 0.02 | 1.55533 | 0.00000 | 0.00000 | ||
7111 | 2013.09.02 12:00 | sell | 3557 | 0.03 | 1.55743 | 0.00000 | 0.00000 | ||
7112 | 2013.09.02 14:00 | sell | 3558 | 0.04 | 1.55822 | 0.00000 | 0.00000 | ||
7113 | 2013.09.02 17:48 | close | 3558 | 0.04 | 1.55615 | 0.00000 | 0.00000 | 8.28 | 18995.79 |
7114 | 2013.09.02 17:48 | close | 3557 | 0.03 | 1.55615 | 0.00000 | 0.00000 | 3.84 | 18999.63 |
7115 | 2013.09.02 17:48 | close | 3556 | 0.02 | 1.55615 | 0.00000 | 0.00000 | -1.64 | 18997.99 |
7116 | 2013.09.02 17:48 | close | 3555 | 0.01 | 1.55615 | 0.00000 | 0.00000 | -4.15 | 18993.84 |
7117 | 2013.09.09 13:00 | sell | 3559 | 0.01 | 1.56700 | 0.00000 | 0.00000 | ||
7118 | 2013.09.09 15:00 | sell | 3560 | 0.02 | 1.56827 | 0.00000 | 0.00000 | ||
7119 | 2013.09.09 16:00 | sell | 3561 | 0.03 | 1.56915 | 0.00000 | 0.00000 | ||
7120 | 2013.09.09 18:00 | sell | 3562 | 0.04 | 1.57205 | 0.00000 | 0.00000 | ||
7121 | 2013.09.09 23:43 | close | 3562 | 0.04 | 1.56930 | 0.00000 | 0.00000 | 11.00 | 19004.84 |
7122 | 2013.09.09 23:43 | close | 3561 | 0.03 | 1.56930 | 0.00000 | 0.00000 | -0.45 | 19004.39 |
7123 | 2013.09.09 23:43 | close | 3560 | 0.02 | 1.56930 | 0.00000 | 0.00000 | -2.06 | 19002.33 |
7124 | 2013.09.09 23:43 | close | 3559 | 0.01 | 1.56930 | 0.00000 | 0.00000 | -2.30 | 19000.03 |
7125 | 2013.09.11 12:00 | buy | 3563 | 0.01 | 1.57879 | 0.00000 | 0.00000 | ||
7126 | 2013.09.11 13:00 | buy | 3564 | 0.03 | 1.57582 | 0.00000 | 0.00000 | ||
7127 | 2013.09.11 15:00 | close | 3564 | 0.03 | 1.57747 | 0.00000 | 0.00000 | 4.95 | 19004.98 |
7128 | 2013.09.11 15:00 | close | 3563 | 0.01 | 1.57747 | 0.00000 | 0.00000 | -1.32 | 19003.66 |
7129 | 2013.09.11 19:00 | sell | 3565 | 0.01 | 1.58054 | 0.00000 | 0.00000 | ||
7130 | 2013.09.11 21:00 | sell | 3566 | 0.02 | 1.58210 | 0.00000 | 0.00000 | ||
7131 | 2013.09.12 04:00 | sell | 3567 | 0.03 | 1.58267 | 0.00000 | 0.00000 | ||
7132 | 2013.09.12 08:53 | close | 3567 | 0.03 | 1.58119 | 0.00000 | 0.00000 | 4.44 | 19008.10 |
7133 | 2013.09.12 08:53 | close | 3566 | 0.02 | 1.58119 | 0.00000 | 0.00000 | 1.99 | 19010.09 |
7134 | 2013.09.12 08:53 | close | 3565 | 0.01 | 1.58119 | 0.00000 | 0.00000 | -0.57 | 19009.52 |
7135 | 2013.09.13 16:00 | buy | 3568 | 0.01 | 1.58674 | 0.00000 | 0.00000 | ||
7136 | 2013.09.13 17:00 | buy | 3569 | 0.03 | 1.58520 | 0.00000 | 0.00000 | ||
7137 | 2013.09.13 18:00 | close | 3569 | 0.03 | 1.58647 | 0.00000 | 0.00000 | 3.81 | 19013.33 |
7138 | 2013.09.13 18:00 | close | 3568 | 0.01 | 1.58647 | 0.00000 | 0.00000 | -0.27 | 19013.06 |
7139 | 2013.09.16 02:00 | sell | 3570 | 0.01 | 1.59388 | 0.00000 | 0.00000 | ||
7140 | 2013.09.16 04:00 | sell | 3571 | 0.02 | 1.59501 | 0.00000 | 0.00000 | ||
7141 | 2013.09.16 07:00 | sell | 3572 | 0.03 | 1.59576 | 0.00000 | 0.00000 | ||
7142 | 2013.09.16 10:14 | close | 3572 | 0.03 | 1.59427 | 0.00000 | 0.00000 | 4.47 | 19017.53 |
7143 | 2013.09.16 10:14 | close | 3571 | 0.02 | 1.59427 | 0.00000 | 0.00000 | 1.48 | 19019.01 |
7144 | 2013.09.16 10:14 | close | 3570 | 0.01 | 1.59427 | 0.00000 | 0.00000 | -0.39 | 19018.62 |
7145 | 2013.09.18 12:00 | buy | 3573 | 0.01 | 1.59637 | 0.00000 | 0.00000 | ||
7146 | 2013.09.18 14:00 | sell | 3574 | 0.01 | 1.59651 | 0.00000 | 0.00000 | ||
7147 | 2013.09.18 16:00 | sell | 3575 | 0.02 | 1.59726 | 0.00000 | 0.00000 | ||
7148 | 2013.09.18 21:00 | close | 3573 | 0.01 | 1.60015 | 0.00000 | 0.00000 | 3.78 | 19022.40 |
7149 | 2013.09.18 22:00 | buy | 3576 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
7150 | 2013.09.18 22:00 | sell | 3577 | 0.03 | 1.61106 | 0.00000 | 0.00000 | ||
7151 | 2013.09.18 23:30 | close | 3576 | 0.01 | 1.61487 | 0.00000 | 0.00000 | 3.72 | 19026.12 |
7152 | 2013.09.19 00:00 | sell | 3578 | 0.04 | 1.61435 | 0.00000 | 0.00000 | ||
7153 | 2013.09.19 12:00 | close | 3578 | 0.04 | 1.60751 | 0.00000 | 0.00000 | 27.36 | 19053.48 |
7154 | 2013.09.19 12:00 | close | 3577 | 0.03 | 1.60751 | 0.00000 | 0.00000 | 10.90 | 19064.38 |
7155 | 2013.09.19 12:00 | close | 3575 | 0.02 | 1.60751 | 0.00000 | 0.00000 | -20.33 | 19044.05 |
7156 | 2013.09.19 12:00 | close | 3574 | 0.01 | 1.60751 | 0.00000 | 0.00000 | -10.92 | 19033.14 |
7157 | 2013.09.24 12:00 | sell | 3579 | 0.01 | 1.59813 | 0.00000 | 0.00000 | ||
7158 | 2013.09.24 19:00 | sell | 3580 | 0.03 | 1.60045 | 0.00000 | 0.00000 | ||
7159 | 2013.09.25 07:00 | close | 3580 | 0.03 | 1.59822 | 0.00000 | 0.00000 | 6.77 | 19039.91 |
7160 | 2013.09.25 07:00 | close | 3579 | 0.01 | 1.59822 | 0.00000 | 0.00000 | -0.06 | 19039.85 |
7161 | 2013.09.26 12:00 | sell | 3581 | 0.01 | 1.60521 | 0.00000 | 0.00000 | ||
7162 | 2013.09.26 17:00 | close | 3581 | 0.01 | 1.60306 | 0.00000 | 0.00000 | 2.15 | 19042.00 |
7163 | 2013.09.27 09:00 | buy | 3582 | 0.01 | 1.61106 | 0.00000 | 0.00000 | ||
7164 | 2013.09.27 10:00 | buy | 3583 | 0.03 | 1.60942 | 0.00000 | 0.00000 | ||
7165 | 2013.09.27 12:00 | buy | 3584 | 0.05 | 1.60637 | 0.00000 | 0.00000 | ||
7166 | 2013.09.27 14:00 | close | 3584 | 0.05 | 1.60883 | 0.00000 | 0.00000 | 12.30 | 19054.30 |
7167 | 2013.09.27 14:00 | close | 3583 | 0.03 | 1.60883 | 0.00000 | 0.00000 | -1.77 | 19052.53 |
7168 | 2013.09.27 14:00 | close | 3582 | 0.01 | 1.60883 | 0.00000 | 0.00000 | -2.23 | 19050.30 |
7169 | 2013.09.30 18:00 | buy | 3585 | 0.01 | 1.61935 | 0.00000 | 0.00000 | ||
7170 | 2013.09.30 19:00 | buy | 3586 | 0.03 | 1.61781 | 0.00000 | 0.00000 | ||
7171 | 2013.09.30 21:00 | close | 3586 | 0.03 | 1.61942 | 0.00000 | 0.00000 | 4.83 | 19055.13 |
7172 | 2013.09.30 21:00 | close | 3585 | 0.01 | 1.61942 | 0.00000 | 0.00000 | 0.07 | 19055.20 |
7173 | 2013.10.01 08:00 | sell | 3587 | 0.01 | 1.62387 | 0.00000 | 0.00000 | ||
7174 | 2013.10.01 10:00 | sell | 3588 | 0.02 | 1.62499 | 0.00000 | 0.00000 | ||
7175 | 2013.10.01 11:28 | close | 3588 | 0.02 | 1.62333 | 0.00000 | 0.00000 | 3.32 | 19058.52 |
7176 | 2013.10.01 11:28 | close | 3587 | 0.01 | 1.62333 | 0.00000 | 0.00000 | 0.54 | 19059.06 |
7177 | 2013.10.02 16:00 | buy | 3589 | 0.01 | 1.62490 | 0.00000 | 0.00000 | ||
7178 | 2013.10.02 18:00 | buy | 3590 | 0.03 | 1.62285 | 0.00000 | 0.00000 | ||
7179 | 2013.10.03 15:00 | buy | 3591 | 0.05 | 1.61978 | 0.00000 | 0.00000 | ||
7180 | 2013.10.03 19:00 | buy | 3592 | 0.07 | 1.61672 | 0.00000 | 0.00000 | ||
7181 | 2013.10.04 11:00 | buy | 3593 | 0.09 | 1.61291 | 0.00000 | 0.00000 | ||
7182 | 2013.10.04 13:00 | sell | 3594 | 0.01 | 1.60745 | 0.00000 | 0.00000 | ||
7183 | 2013.10.04 13:00 | buy | 3595 | 0.11 | 1.60751 | 0.00000 | 0.00000 | ||
7184 | 2013.10.04 14:00 | close | 3594 | 0.01 | 1.60501 | 0.00000 | 0.00000 | 2.44 | 19061.50 |
7185 | 2013.10.04 15:00 | buy | 3596 | 0.13 | 1.60429 | 0.00000 | 0.00000 | ||
7186 | 2013.10.08 16:38 | close | 3596 | 0.13 | 1.61198 | 0.00000 | 0.00000 | 97.59 | 19159.09 |
7187 | 2013.10.08 16:38 | close | 3595 | 0.11 | 1.61198 | 0.00000 | 0.00000 | 47.16 | 19206.25 |
7188 | 2013.10.08 16:38 | close | 3593 | 0.09 | 1.61198 | 0.00000 | 0.00000 | -10.02 | 19196.23 |
7189 | 2013.10.08 16:38 | close | 3592 | 0.07 | 1.61198 | 0.00000 | 0.00000 | -35.10 | 19161.13 |
7190 | 2013.10.08 16:38 | close | 3591 | 0.05 | 1.61198 | 0.00000 | 0.00000 | -40.37 | 19120.76 |
7191 | 2013.10.08 16:38 | close | 3590 | 0.03 | 1.61198 | 0.00000 | 0.00000 | -34.26 | 19086.50 |
7192 | 2013.10.08 16:38 | close | 3589 | 0.01 | 1.61198 | 0.00000 | 0.00000 | -13.47 | 19073.03 |
7193 | 2013.10.09 11:00 | buy | 3597 | 0.01 | 1.60423 | 0.00000 | 0.00000 | ||
7194 | 2013.10.09 12:00 | sell | 3598 | 0.01 | 1.59742 | 0.00000 | 0.00000 | ||
7195 | 2013.10.09 12:00 | buy | 3599 | 0.02 | 1.59749 | 0.00000 | 0.00000 | ||
7196 | 2013.10.09 15:00 | close | 3598 | 0.01 | 1.59568 | 0.00000 | 0.00000 | 1.74 | 19074.77 |
7197 | 2013.10.09 15:00 | buy | 3600 | 0.03 | 1.59568 | 0.00000 | 0.00000 | ||
7198 | 2013.10.09 16:00 | buy | 3601 | 0.04 | 1.59269 | 0.00000 | 0.00000 | ||
7199 | 2013.10.09 22:03 | close | 3601 | 0.04 | 1.59635 | 0.00000 | 0.00000 | 14.64 | 19089.41 |
7200 | 2013.10.09 22:03 | close | 3600 | 0.03 | 1.59635 | 0.00000 | 0.00000 | 2.01 | 19091.42 |
7201 | 2013.10.09 22:03 | close | 3599 | 0.02 | 1.59635 | 0.00000 | 0.00000 | -2.28 | 19089.14 |
7202 | 2013.10.09 22:03 | close | 3597 | 0.01 | 1.59635 | 0.00000 | 0.00000 | -7.88 | 19081.26 |
7203 | 2013.10.14 07:00 | sell | 3602 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
7204 | 2013.10.14 09:00 | sell | 3603 | 0.02 | 1.59861 | 0.00000 | 0.00000 | ||
7205 | 2013.10.14 11:49 | close | 3603 | 0.02 | 1.59682 | 0.00000 | 0.00000 | 3.58 | 19084.84 |
7206 | 2013.10.14 11:49 | close | 3602 | 0.01 | 1.59682 | 0.00000 | 0.00000 | 1.26 | 19086.10 |
7207 | 2013.10.15 13:00 | sell | 3604 | 0.01 | 1.59375 | 0.00000 | 0.00000 | ||
7208 | 2013.10.15 17:00 | sell | 3605 | 0.03 | 1.59479 | 0.00000 | 0.00000 | ||
7209 | 2013.10.15 21:00 | sell | 3606 | 0.05 | 1.59800 | 0.00000 | 0.00000 | ||
7210 | 2013.10.16 12:00 | sell | 3607 | 0.07 | 1.60275 | 0.00000 | 0.00000 | ||
7211 | 2013.10.16 17:00 | close | 3607 | 0.07 | 1.59837 | 0.00000 | 0.00000 | 30.66 | 19116.76 |
7212 | 2013.10.16 17:00 | close | 3606 | 0.05 | 1.59837 | 0.00000 | 0.00000 | -1.71 | 19115.05 |
7213 | 2013.10.16 17:00 | close | 3605 | 0.03 | 1.59837 | 0.00000 | 0.00000 | -10.66 | 19104.39 |
7214 | 2013.10.16 17:00 | close | 3604 | 0.01 | 1.59837 | 0.00000 | 0.00000 | -4.59 | 19099.80 |
7215 | 2013.10.16 18:00 | sell | 3608 | 0.01 | 1.59299 | 0.00000 | 0.00000 | ||
7216 | 2013.10.16 19:00 | close | 3608 | 0.01 | 1.59030 | 0.00000 | 0.00000 | 2.69 | 19102.49 |
7217 | 2013.10.16 20:00 | buy | 3609 | 0.01 | 1.59226 | 0.00000 | 0.00000 | ||
7218 | 2013.10.16 20:51 | close | 3609 | 0.01 | 1.59604 | 0.00000 | 0.00000 | 3.78 | 19106.27 |
7219 | 2013.10.17 11:00 | buy | 3610 | 0.01 | 1.60599 | 0.00000 | 0.00000 | ||
7220 | 2013.10.17 12:00 | close | 3610 | 0.01 | 1.60858 | 0.00000 | 0.00000 | 2.59 | 19108.86 |
7221 | 2013.10.17 13:00 | sell | 3611 | 0.01 | 1.60750 | 0.00000 | 0.00000 | ||
7222 | 2013.10.17 15:00 | sell | 3612 | 0.02 | 1.60889 | 0.00000 | 0.00000 | ||
7223 | 2013.10.17 16:00 | sell | 3613 | 0.03 | 1.61111 | 0.00000 | 0.00000 | ||
7224 | 2013.10.17 17:00 | sell | 3614 | 0.04 | 1.61466 | 0.00000 | 0.00000 | ||
7225 | 2013.10.17 19:00 | sell | 3615 | 0.05 | 1.61649 | 0.00000 | 0.00000 | ||
7226 | 2013.10.18 10:00 | buy | 3616 | 0.01 | 1.61849 | 0.00000 | 0.00000 | ||
7227 | 2013.10.18 10:00 | sell | 3617 | 0.06 | 1.61846 | 0.00000 | 0.00000 | ||
7228 | 2013.10.18 13:00 | close | 3616 | 0.01 | 1.62137 | 0.00000 | 0.00000 | 2.88 | 19111.74 |
7229 | 2013.10.18 13:00 | sell | 3618 | 0.07 | 1.62137 | 0.00000 | 0.00000 | ||
7230 | 2013.10.18 20:56 | close | 3618 | 0.07 | 1.61600 | 0.00000 | 0.00000 | 37.59 | 19149.33 |
7231 | 2013.10.18 20:56 | close | 3617 | 0.06 | 1.61600 | 0.00000 | 0.00000 | 14.76 | 19164.09 |
7232 | 2013.10.18 20:56 | close | 3615 | 0.05 | 1.61600 | 0.00000 | 0.00000 | 2.59 | 19166.68 |
7233 | 2013.10.18 20:56 | close | 3614 | 0.04 | 1.61600 | 0.00000 | 0.00000 | -5.25 | 19161.43 |
7234 | 2013.10.18 20:56 | close | 3613 | 0.03 | 1.61600 | 0.00000 | 0.00000 | -14.59 | 19146.85 |
7235 | 2013.10.18 20:56 | close | 3612 | 0.02 | 1.61600 | 0.00000 | 0.00000 | -14.16 | 19132.68 |
7236 | 2013.10.18 20:56 | close | 3611 | 0.01 | 1.61600 | 0.00000 | 0.00000 | -8.47 | 19124.21 |
7237 | 2013.10.22 16:00 | buy | 3619 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
7238 | 2013.10.22 17:00 | close | 3619 | 0.01 | 1.61980 | 0.00000 | 0.00000 | 2.50 | 19126.71 |
7239 | 2013.10.22 22:00 | sell | 3620 | 0.01 | 1.62392 | 0.00000 | 0.00000 | ||
7240 | 2013.10.23 06:00 | sell | 3621 | 0.02 | 1.62478 | 0.00000 | 0.00000 | ||
7241 | 2013.10.23 07:27 | close | 3621 | 0.02 | 1.62296 | 0.00000 | 0.00000 | 3.64 | 19130.35 |
7242 | 2013.10.23 07:27 | close | 3620 | 0.01 | 1.62296 | 0.00000 | 0.00000 | 0.99 | 19131.34 |
7243 | 2013.10.23 10:00 | sell | 3622 | 0.01 | 1.61621 | 0.00000 | 0.00000 | ||
7244 | 2013.10.23 13:00 | close | 3622 | 0.01 | 1.61431 | 0.00000 | 0.00000 | 1.90 | 19133.24 |
7245 | 2013.10.30 21:00 | sell | 3623 | 0.01 | 1.60158 | 0.00000 | 0.00000 | ||
7246 | 2013.10.30 22:00 | sell | 3624 | 0.03 | 1.60339 | 0.00000 | 0.00000 | ||
7247 | 2013.10.31 06:00 | close | 3624 | 0.03 | 1.60176 | 0.00000 | 0.00000 | 5.14 | 19138.38 |
7248 | 2013.10.31 06:00 | close | 3623 | 0.01 | 1.60176 | 0.00000 | 0.00000 | -0.10 | 19138.29 |
7249 | 2013.11.01 14:00 | sell | 3625 | 0.01 | 1.59537 | 0.00000 | 0.00000 | ||
7250 | 2013.11.01 15:00 | sell | 3626 | 0.03 | 1.59654 | 0.00000 | 0.00000 | ||
7251 | 2013.11.01 16:08 | close | 3626 | 0.03 | 1.59346 | 0.00000 | 0.00000 | 9.24 | 19147.53 |
7252 | 2013.11.01 16:08 | close | 3625 | 0.01 | 1.59346 | 0.00000 | 0.00000 | 1.91 | 19149.44 |
7253 | 2013.11.05 12:00 | buy | 3627 | 0.01 | 1.60523 | 0.00000 | 0.00000 | ||
7254 | 2013.11.05 16:00 | buy | 3628 | 0.03 | 1.60367 | 0.00000 | 0.00000 | ||
7255 | 2013.11.06 04:00 | close | 3628 | 0.03 | 1.60491 | 0.00000 | 0.00000 | 3.45 | 19152.88 |
7256 | 2013.11.06 04:00 | close | 3627 | 0.01 | 1.60491 | 0.00000 | 0.00000 | -0.41 | 19152.47 |
7257 | 2013.11.07 15:00 | sell | 3629 | 0.01 | 1.60422 | 0.00000 | 0.00000 | ||
7258 | 2013.11.07 16:00 | close | 3629 | 0.01 | 1.60190 | 0.00000 | 0.00000 | 2.32 | 19154.79 |
7259 | 2013.11.11 13:00 | sell | 3630 | 0.01 | 1.59897 | 0.00000 | 0.00000 | ||
7260 | 2013.11.12 05:00 | close | 3630 | 0.01 | 1.59701 | 0.00000 | 0.00000 | 1.99 | 19156.78 |
7261 | 2013.11.12 12:00 | sell | 3631 | 0.01 | 1.58723 | 0.00000 | 0.00000 | ||
7262 | 2013.11.12 13:00 | buy | 3632 | 0.01 | 1.58813 | 0.00000 | 0.00000 | ||
7263 | 2013.11.12 15:00 | sell | 3633 | 0.03 | 1.58928 | 0.00000 | 0.00000 | ||
7264 | 2013.11.12 16:00 | close | 3632 | 0.01 | 1.59127 | 0.00000 | 0.00000 | 3.14 | 19159.92 |
7265 | 2013.11.12 17:00 | sell | 3634 | 0.05 | 1.59383 | 0.00000 | 0.00000 | ||
7266 | 2013.11.12 21:00 | close | 3634 | 0.05 | 1.59052 | 0.00000 | 0.00000 | 16.55 | 19176.47 |
7267 | 2013.11.12 21:00 | close | 3633 | 0.03 | 1.59052 | 0.00000 | 0.00000 | -3.72 | 19172.75 |
7268 | 2013.11.12 21:00 | close | 3631 | 0.01 | 1.59052 | 0.00000 | 0.00000 | -3.29 | 19169.46 |
7269 | 2013.11.13 20:00 | sell | 3635 | 0.01 | 1.60249 | 0.00000 | 0.00000 | ||
7270 | 2013.11.14 00:00 | sell | 3636 | 0.02 | 1.60556 | 0.00000 | 0.00000 | ||
7271 | 2013.11.14 05:02 | close | 3636 | 0.02 | 1.60294 | 0.00000 | 0.00000 | 5.24 | 19174.70 |
7272 | 2013.11.14 05:02 | close | 3635 | 0.01 | 1.60294 | 0.00000 | 0.00000 | -0.37 | 19174.33 |
7273 | 2013.11.15 17:00 | buy | 3637 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
7274 | 2013.11.15 18:00 | buy | 3638 | 0.03 | 1.60919 | 0.00000 | 0.00000 | ||
7275 | 2013.11.15 22:00 | close | 3638 | 0.03 | 1.61117 | 0.00000 | 0.00000 | 5.94 | 19180.27 |
7276 | 2013.11.15 22:00 | close | 3637 | 0.01 | 1.61117 | 0.00000 | 0.00000 | -1.03 | 19179.24 |
7277 | 2013.11.27 12:00 | buy | 3639 | 0.01 | 1.62807 | 0.00000 | 0.00000 | ||
7278 | 2013.11.27 13:36 | close | 3639 | 0.01 | 1.63184 | 0.00000 | 0.00000 | 3.77 | 19183.01 |
7279 | 2013.11.29 18:00 | buy | 3640 | 0.01 | 1.63826 | 0.00000 | 0.00000 | ||
7280 | 2013.11.29 19:00 | buy | 3641 | 0.03 | 1.63717 | 0.00000 | 0.00000 | ||
7281 | 2013.12.02 02:39 | close | 3641 | 0.03 | 1.64023 | 0.00000 | 0.00000 | 8.91 | 19191.92 |
7282 | 2013.12.02 02:39 | close | 3640 | 0.01 | 1.64023 | 0.00000 | 0.00000 | 1.88 | 19193.80 |
7283 | 2013.12.12 16:00 | sell | 3642 | 0.01 | 1.63585 | 0.00000 | 0.00000 | ||
7284 | 2013.12.12 18:00 | close | 3642 | 0.01 | 1.63254 | 0.00000 | 0.00000 | 3.31 | 19197.11 |
7285 | 2013.12.13 13:00 | sell | 3643 | 0.01 | 1.62812 | 0.00000 | 0.00000 | ||
7286 | 2013.12.13 16:00 | sell | 3644 | 0.03 | 1.62982 | 0.00000 | 0.00000 | ||
7287 | 2013.12.13 16:56 | close | 3644 | 0.03 | 1.62665 | 0.00000 | 0.00000 | 9.51 | 19206.62 |
7288 | 2013.12.13 16:56 | close | 3643 | 0.01 | 1.62665 | 0.00000 | 0.00000 | 1.47 | 19208.09 |
7289 | 2013.12.17 09:00 | sell | 3645 | 0.01 | 1.63208 | 0.00000 | 0.00000 | ||
7290 | 2013.12.17 11:00 | sell | 3646 | 0.02 | 1.63294 | 0.00000 | 0.00000 | ||
7291 | 2013.12.17 11:29 | close | 3646 | 0.02 | 1.63167 | 0.00000 | 0.00000 | 2.54 | 19210.63 |
7292 | 2013.12.17 11:29 | close | 3645 | 0.01 | 1.63167 | 0.00000 | 0.00000 | 0.41 | 19211.04 |
7293 | 2013.12.17 12:00 | sell | 3647 | 0.01 | 1.62995 | 0.00000 | 0.00000 | ||
7294 | 2013.12.17 13:59 | close | 3647 | 0.01 | 1.62624 | 0.00000 | 0.00000 | 3.71 | 19214.75 |
7295 | 2013.12.17 14:00 | sell | 3648 | 0.01 | 1.62593 | 0.00000 | 0.00000 | ||
7296 | 2013.12.17 16:00 | sell | 3649 | 0.03 | 1.62841 | 0.00000 | 0.00000 | ||
7297 | 2013.12.17 16:59 | close | 3649 | 0.03 | 1.62506 | 0.00000 | 0.00000 | 10.05 | 19224.80 |
7298 | 2013.12.17 16:59 | close | 3648 | 0.01 | 1.62506 | 0.00000 | 0.00000 | 0.87 | 19225.67 |
7299 | 2013.12.18 12:00 | buy | 3650 | 0.01 | 1.63536 | 0.00000 | 0.00000 | ||
7300 | 2013.12.18 16:00 | close | 3650 | 0.01 | 1.63757 | 0.00000 | 0.00000 | 2.21 | 19227.88 |
7301 | 2013.12.18 18:00 | sell | 3651 | 0.01 | 1.63910 | 0.00000 | 0.00000 | ||
7302 | 2013.12.18 21:00 | close | 3651 | 0.01 | 1.63693 | 0.00000 | 0.00000 | 2.17 | 19230.05 |
7303 | 2014.01.10 12:00 | sell | 3652 | 0.01 | 1.64154 | 0.00000 | 0.00000 | ||
7304 | 2014.01.10 14:00 | buy | 3653 | 0.01 | 1.64221 | 0.00000 | 0.00000 | ||
7305 | 2014.01.10 15:00 | buy | 3654 | 0.02 | 1.64116 | 0.00000 | 0.00000 | ||
7306 | 2014.01.10 15:30 | close | 3654 | 0.02 | 1.64314 | 0.00000 | 0.00000 | 3.96 | 19234.01 |
7307 | 2014.01.10 15:30 | close | 3653 | 0.01 | 1.64314 | 0.00000 | 0.00000 | 0.93 | 19234.94 |
7308 | 2014.01.10 16:00 | buy | 3655 | 0.01 | 1.64761 | 0.00000 | 0.00000 | ||
7309 | 2014.01.10 16:00 | sell | 3656 | 0.03 | 1.64753 | 0.00000 | 0.00000 | ||
7310 | 2014.01.10 17:00 | close | 3655 | 0.01 | 1.64999 | 0.00000 | 0.00000 | 2.38 | 19237.32 |
7311 | 2014.01.13 10:44 | close | 3656 | 0.03 | 1.64327 | 0.00000 | 0.00000 | 12.86 | 19250.18 |
7312 | 2014.01.13 10:44 | close | 3652 | 0.01 | 1.64327 | 0.00000 | 0.00000 | -1.70 | 19248.48 |
7313 | 2014.01.13 11:00 | sell | 3657 | 0.01 | 1.64364 | 0.00000 | 0.00000 | ||
7314 | 2014.01.13 13:00 | sell | 3658 | 0.03 | 1.64506 | 0.00000 | 0.00000 | ||
7315 | 2014.01.13 15:00 | close | 3658 | 0.03 | 1.64339 | 0.00000 | 0.00000 | 5.01 | 19253.49 |
7316 | 2014.01.13 15:00 | close | 3657 | 0.01 | 1.64339 | 0.00000 | 0.00000 | 0.25 | 19253.74 |
7317 | 2014.01.13 16:00 | sell | 3659 | 0.01 | 1.63587 | 0.00000 | 0.00000 | ||
7318 | 2014.01.13 17:00 | buy | 3660 | 0.01 | 1.63663 | 0.00000 | 0.00000 | ||
7319 | 2014.01.13 18:00 | sell | 3661 | 0.03 | 1.63825 | 0.00000 | 0.00000 | ||
7320 | 2014.01.13 20:00 | close | 3661 | 0.03 | 1.63689 | 0.00000 | 0.00000 | 4.08 | 19257.82 |
7321 | 2014.01.13 20:00 | close | 3659 | 0.01 | 1.63689 | 0.00000 | 0.00000 | -1.02 | 19256.80 |
7322 | 2014.01.13 22:00 | close | 3660 | 0.01 | 1.63899 | 0.00000 | 0.00000 | 2.36 | 19259.16 |
7323 | 2014.01.15 16:00 | sell | 3662 | 0.01 | 1.63488 | 0.00000 | 0.00000 | ||
7324 | 2014.01.15 19:00 | sell | 3663 | 0.03 | 1.63738 | 0.00000 | 0.00000 | ||
7325 | 2014.01.15 20:00 | close | 3663 | 0.03 | 1.63574 | 0.00000 | 0.00000 | 4.92 | 19264.08 |
7326 | 2014.01.15 20:00 | close | 3662 | 0.01 | 1.63574 | 0.00000 | 0.00000 | -0.86 | 19263.22 |
7327 | 2014.01.17 12:00 | buy | 3664 | 0.01 | 1.64432 | 0.00000 | 0.00000 | ||
7328 | 2014.01.17 13:00 | buy | 3665 | 0.03 | 1.64330 | 0.00000 | 0.00000 | ||
7329 | 2014.01.17 13:00 | sell | 3666 | 0.01 | 1.64324 | 0.00000 | 0.00000 | ||
7330 | 2014.01.17 14:00 | sell | 3667 | 0.02 | 1.64412 | 0.00000 | 0.00000 | ||
7331 | 2014.01.17 15:00 | close | 3665 | 0.03 | 1.64491 | 0.00000 | 0.00000 | 4.83 | 19268.05 |
7332 | 2014.01.17 15:00 | close | 3664 | 0.01 | 1.64491 | 0.00000 | 0.00000 | 0.59 | 19268.64 |
7333 | 2014.01.17 15:00 | sell | 3668 | 0.03 | 1.64491 | 0.00000 | 0.00000 | ||
7334 | 2014.01.17 15:16 | close | 3668 | 0.03 | 1.64345 | 0.00000 | 0.00000 | 4.38 | 19273.02 |
7335 | 2014.01.17 15:16 | close | 3667 | 0.02 | 1.64345 | 0.00000 | 0.00000 | 1.34 | 19274.36 |
7336 | 2014.01.17 15:16 | close | 3666 | 0.01 | 1.64345 | 0.00000 | 0.00000 | -0.21 | 19274.15 |
7337 | 2014.01.22 12:00 | buy | 3669 | 0.01 | 1.65505 | 0.00000 | 0.00000 | ||
7338 | 2014.01.22 13:00 | buy | 3670 | 0.03 | 1.65332 | 0.00000 | 0.00000 | ||
7339 | 2014.01.22 13:38 | close | 3670 | 0.03 | 1.65654 | 0.00000 | 0.00000 | 9.66 | 19283.81 |
7340 | 2014.01.22 13:38 | close | 3669 | 0.01 | 1.65654 | 0.00000 | 0.00000 | 1.49 | 19285.30 |
7341 | 2014.01.22 17:00 | sell | 3671 | 0.01 | 1.65635 | 0.00000 | 0.00000 | ||
7342 | 2014.01.22 18:00 | sell | 3672 | 0.02 | 1.65827 | 0.00000 | 0.00000 | ||
7343 | 2014.01.23 01:33 | close | 3672 | 0.02 | 1.65611 | 0.00000 | 0.00000 | 4.49 | 19289.79 |
7344 | 2014.01.23 01:33 | close | 3671 | 0.01 | 1.65611 | 0.00000 | 0.00000 | 0.32 | 19290.11 |
7345 | 2014.01.23 11:00 | buy | 3673 | 0.01 | 1.66136 | 0.00000 | 0.00000 | ||
7346 | 2014.01.23 12:00 | buy | 3674 | 0.03 | 1.66013 | 0.00000 | 0.00000 | ||
7347 | 2014.01.23 16:00 | close | 3674 | 0.03 | 1.66149 | 0.00000 | 0.00000 | 4.08 | 19294.19 |
7348 | 2014.01.23 16:00 | close | 3673 | 0.01 | 1.66149 | 0.00000 | 0.00000 | 0.13 | 19294.32 |
7349 | 2014.01.24 15:00 | sell | 3675 | 0.01 | 1.65152 | 0.00000 | 0.00000 | ||
7350 | 2014.01.24 16:00 | sell | 3676 | 0.03 | 1.65280 | 0.00000 | 0.00000 | ||
7351 | 2014.01.24 16:00 | buy | 3677 | 0.01 | 1.65287 | 0.00000 | 0.00000 | ||
7352 | 2014.01.24 16:56 | close | 3676 | 0.03 | 1.64967 | 0.00000 | 0.00000 | 9.39 | 19303.71 |
7353 | 2014.01.24 16:56 | close | 3675 | 0.01 | 1.64967 | 0.00000 | 0.00000 | 1.85 | 19305.56 |
7354 | 2014.01.24 17:00 | buy | 3678 | 0.02 | 1.64980 | 0.00000 | 0.00000 | ||
7355 | 2014.01.24 19:00 | buy | 3679 | 0.03 | 1.64900 | 0.00000 | 0.00000 | ||
7356 | 2014.01.24 19:47 | close | 3679 | 0.03 | 1.65084 | 0.00000 | 0.00000 | 5.52 | 19311.08 |
7357 | 2014.01.24 19:47 | close | 3678 | 0.02 | 1.65084 | 0.00000 | 0.00000 | 2.08 | 19313.16 |
7358 | 2014.01.24 19:47 | close | 3677 | 0.01 | 1.65084 | 0.00000 | 0.00000 | -2.03 | 19311.13 |
7359 | 2014.01.30 12:00 | sell | 3680 | 0.01 | 1.64524 | 0.00000 | 0.00000 | ||
7360 | 2014.01.30 13:00 | buy | 3681 | 0.01 | 1.64625 | 0.00000 | 0.00000 | ||
7361 | 2014.01.30 14:00 | sell | 3682 | 0.03 | 1.64877 | 0.00000 | 0.00000 | ||
7362 | 2014.01.30 14:00 | close | 3681 | 0.01 | 1.64877 | 0.00000 | 0.00000 | 2.52 | 19313.65 |
7363 | 2014.01.31 10:00 | close | 3682 | 0.03 | 1.64633 | 0.00000 | 0.00000 | 7.40 | 19321.05 |
7364 | 2014.01.31 10:00 | close | 3680 | 0.01 | 1.64633 | 0.00000 | 0.00000 | -1.06 | 19319.99 |
7365 | 2014.02.03 12:00 | sell | 3683 | 0.01 | 1.63452 | 0.00000 | 0.00000 | ||
7366 | 2014.02.03 18:50 | close | 3683 | 0.01 | 1.63078 | 0.00000 | 0.00000 | 3.74 | 19323.73 |
7367 | 2014.02.05 12:00 | sell | 3684 | 0.01 | 1.62712 | 0.00000 | 0.00000 | ||
7368 | 2014.02.05 17:00 | sell | 3685 | 0.03 | 1.62819 | 0.00000 | 0.00000 | ||
7369 | 2014.02.05 20:00 | sell | 3686 | 0.05 | 1.63210 | 0.00000 | 0.00000 | ||
7370 | 2014.02.06 10:21 | close | 3686 | 0.05 | 1.62885 | 0.00000 | 0.00000 | 16.67 | 19340.40 |
7371 | 2014.02.06 10:21 | close | 3685 | 0.03 | 1.62885 | 0.00000 | 0.00000 | -1.73 | 19338.67 |
7372 | 2014.02.06 10:21 | close | 3684 | 0.01 | 1.62885 | 0.00000 | 0.00000 | -1.65 | 19337.03 |
7373 | 2014.02.10 00:00 | sell | 3687 | 0.01 | 1.63965 | 0.00000 | 0.00000 | ||
7374 | 2014.02.10 01:00 | sell | 3688 | 0.02 | 1.64081 | 0.00000 | 0.00000 | ||
7375 | 2014.02.10 05:00 | sell | 3689 | 0.03 | 1.64146 | 0.00000 | 0.00000 | ||
7376 | 2014.02.10 09:07 | close | 3689 | 0.03 | 1.64000 | 0.00000 | 0.00000 | 4.38 | 19341.41 |
7377 | 2014.02.10 09:07 | close | 3688 | 0.02 | 1.64000 | 0.00000 | 0.00000 | 1.62 | 19343.03 |
7378 | 2014.02.10 09:07 | close | 3687 | 0.01 | 1.64000 | 0.00000 | 0.00000 | -0.35 | 19342.68 |
7379 | 2014.02.12 13:00 | buy | 3690 | 0.01 | 1.65364 | 0.00000 | 0.00000 | ||
7380 | 2014.02.12 14:00 | buy | 3691 | 0.03 | 1.65256 | 0.00000 | 0.00000 | ||
7381 | 2014.02.12 16:00 | close | 3691 | 0.03 | 1.65367 | 0.00000 | 0.00000 | 3.33 | 19346.01 |
7382 | 2014.02.12 16:00 | close | 3690 | 0.01 | 1.65367 | 0.00000 | 0.00000 | 0.03 | 19346.04 |
7383 | 2014.02.12 19:00 | sell | 3692 | 0.01 | 1.65764 | 0.00000 | 0.00000 | ||
7384 | 2014.02.12 21:00 | sell | 3693 | 0.02 | 1.65853 | 0.00000 | 0.00000 | ||
7385 | 2014.02.12 22:00 | sell | 3694 | 0.03 | 1.65961 | 0.00000 | 0.00000 | ||
7386 | 2014.02.13 01:00 | sell | 3695 | 0.04 | 1.66108 | 0.00000 | 0.00000 | ||
7387 | 2014.02.13 05:00 | sell | 3696 | 0.05 | 1.66173 | 0.00000 | 0.00000 | ||
7388 | 2014.02.13 11:00 | buy | 3697 | 0.01 | 1.66433 | 0.00000 | 0.00000 | ||
7389 | 2014.02.13 11:00 | sell | 3698 | 0.06 | 1.66429 | 0.00000 | 0.00000 | ||
7390 | 2014.02.13 14:00 | buy | 3699 | 0.03 | 1.66288 | 0.00000 | 0.00000 | ||
7391 | 2014.02.13 15:00 | close | 3699 | 0.03 | 1.66406 | 0.00000 | 0.00000 | 3.54 | 19349.58 |
7392 | 2014.02.13 15:00 | close | 3697 | 0.01 | 1.66406 | 0.00000 | 0.00000 | -0.27 | 19349.31 |
7393 | 2014.02.13 21:00 | sell | 3700 | 0.07 | 1.66481 | 0.00000 | 0.00000 | ||
7394 | 2014.02.13 22:00 | sell | 3701 | 0.08 | 1.66543 | 0.00000 | 0.00000 | ||
7395 | 2014.02.14 10:00 | sell | 3702 | 0.09 | 1.66692 | 0.00000 | 0.00000 | ||
7396 | 2014.02.14 11:00 | buy | 3703 | 0.01 | 1.67071 | 0.00000 | 0.00000 | ||
7397 | 2014.02.14 11:00 | sell | 3704 | 0.10 | 1.67066 | 0.00000 | 0.00000 | ||
7398 | 2014.02.14 13:00 | buy | 3705 | 0.03 | 1.66944 | 0.00000 | 0.00000 | ||
7399 | 2014.02.14 14:00 | close | 3705 | 0.03 | 1.67076 | 0.00000 | 0.00000 | 3.96 | 19353.27 |
7400 | 2014.02.14 14:00 | close | 3703 | 0.01 | 1.67076 | 0.00000 | 0.00000 | 0.05 | 19353.32 |
7401 | 2014.02.14 17:00 | sell | 3706 | 0.11 | 1.67156 | 0.00000 | 0.00000 | ||
7402 | 2014.02.14 18:00 | sell | 3707 | 0.12 | 1.67329 | 0.00000 | 0.00000 | ||
7403 | 2014.02.14 22:00 | sell | 3708 | 0.13 | 1.67415 | 0.00000 | 0.00000 | ||
7404 | 2014.02.17 00:00 | sell | 3709 | 0.14 | 1.67687 | 0.00000 | 0.00000 | ||
7405 | 2014.02.17 04:00 | sell | 3710 | 0.15 | 1.68149 | 0.00000 | 0.00000 | ||
7406 | 2014.02.17 18:23 | close | 3710 | 0.15 | 1.67059 | 0.00000 | 0.00000 | 163.50 | 19516.82 |
7407 | 2014.02.17 18:23 | close | 3709 | 0.14 | 1.67059 | 0.00000 | 0.00000 | 87.92 | 19604.74 |
7408 | 2014.02.17 18:23 | close | 3708 | 0.13 | 1.67059 | 0.00000 | 0.00000 | 46.64 | 19651.38 |
7409 | 2014.02.17 18:23 | close | 3707 | 0.12 | 1.67059 | 0.00000 | 0.00000 | 32.74 | 19684.12 |
7410 | 2014.02.17 18:23 | close | 3706 | 0.11 | 1.67059 | 0.00000 | 0.00000 | 10.98 | 19695.10 |
7411 | 2014.02.17 18:23 | close | 3704 | 0.10 | 1.67059 | 0.00000 | 0.00000 | 0.98 | 19696.08 |
7412 | 2014.02.17 18:23 | close | 3702 | 0.09 | 1.67059 | 0.00000 | 0.00000 | -32.78 | 19663.30 |
7413 | 2014.02.17 18:23 | close | 3701 | 0.08 | 1.67059 | 0.00000 | 0.00000 | -40.83 | 19622.47 |
7414 | 2014.02.17 18:23 | close | 3700 | 0.07 | 1.67059 | 0.00000 | 0.00000 | -40.07 | 19582.40 |
7415 | 2014.02.17 18:23 | close | 3698 | 0.06 | 1.67059 | 0.00000 | 0.00000 | -37.46 | 19544.93 |
7416 | 2014.02.17 18:23 | close | 3696 | 0.05 | 1.67059 | 0.00000 | 0.00000 | -44.02 | 19500.91 |
7417 | 2014.02.17 18:23 | close | 3695 | 0.04 | 1.67059 | 0.00000 | 0.00000 | -37.82 | 19463.10 |
7418 | 2014.02.17 18:23 | close | 3694 | 0.03 | 1.67059 | 0.00000 | 0.00000 | -32.52 | 19430.58 |
7419 | 2014.02.17 18:23 | close | 3693 | 0.02 | 1.67059 | 0.00000 | 0.00000 | -23.84 | 19406.74 |
7420 | 2014.02.17 18:23 | close | 3692 | 0.01 | 1.67059 | 0.00000 | 0.00000 | -12.81 | 19393.93 |
7421 | 2014.02.18 11:00 | sell | 3711 | 0.01 | 1.66829 | 0.00000 | 0.00000 | ||
7422 | 2014.02.18 13:00 | sell | 3712 | 0.03 | 1.67003 | 0.00000 | 0.00000 | ||
7423 | 2014.02.18 14:00 | close | 3712 | 0.03 | 1.66836 | 0.00000 | 0.00000 | 5.01 | 19398.94 |
7424 | 2014.02.18 14:00 | close | 3711 | 0.01 | 1.66836 | 0.00000 | 0.00000 | -0.07 | 19398.87 |
7425 | 2014.02.19 12:00 | sell | 3713 | 0.01 | 1.66773 | 0.00000 | 0.00000 | ||
7426 | 2014.02.19 14:24 | close | 3713 | 0.01 | 1.66395 | 0.00000 | 0.00000 | 3.78 | 19402.65 |
7427 | 2014.02.20 11:00 | sell | 3714 | 0.01 | 1.66455 | 0.00000 | 0.00000 | ||
7428 | 2014.02.20 15:00 | sell | 3715 | 0.03 | 1.66563 | 0.00000 | 0.00000 | ||
7429 | 2014.02.20 16:00 | sell | 3716 | 0.05 | 1.66921 | 0.00000 | 0.00000 | ||
7430 | 2014.02.20 17:29 | close | 3716 | 0.05 | 1.66610 | 0.00000 | 0.00000 | 15.55 | 19418.20 |
7431 | 2014.02.20 17:29 | close | 3715 | 0.03 | 1.66610 | 0.00000 | 0.00000 | -1.41 | 19416.79 |
7432 | 2014.02.20 17:29 | close | 3714 | 0.01 | 1.66610 | 0.00000 | 0.00000 | -1.55 | 19415.24 |
7433 | 2014.02.21 19:00 | sell | 3717 | 0.01 | 1.66281 | 0.00000 | 0.00000 | ||
7434 | 2014.02.21 20:00 | sell | 3718 | 0.03 | 1.66395 | 0.00000 | 0.00000 | ||
7435 | 2014.02.24 00:00 | close | 3718 | 0.03 | 1.66299 | 0.00000 | 0.00000 | 2.96 | 19418.20 |
7436 | 2014.02.24 00:00 | close | 3717 | 0.01 | 1.66299 | 0.00000 | 0.00000 | -0.15 | 19418.05 |
7437 | 2014.02.28 10:00 | buy | 3719 | 0.01 | 1.67313 | 0.00000 | 0.00000 | ||
7438 | 2014.02.28 12:03 | close | 3719 | 0.01 | 1.67690 | 0.00000 | 0.00000 | 3.77 | 19421.82 |
7439 | 2014.03.03 20:00 | sell | 3720 | 0.01 | 1.66547 | 0.00000 | 0.00000 | ||
7440 | 2014.03.04 00:00 | sell | 3721 | 0.03 | 1.66660 | 0.00000 | 0.00000 | ||
7441 | 2014.03.04 04:00 | close | 3721 | 0.03 | 1.66427 | 0.00000 | 0.00000 | 6.99 | 19428.81 |
7442 | 2014.03.04 04:00 | close | 3720 | 0.01 | 1.66427 | 0.00000 | 0.00000 | 1.23 | 19430.04 |
7443 | 2014.03.07 16:00 | sell | 3722 | 0.01 | 1.67282 | 0.00000 | 0.00000 | ||
7444 | 2014.03.07 17:00 | sell | 3723 | 0.03 | 1.67382 | 0.00000 | 0.00000 | ||
7445 | 2014.03.07 17:57 | close | 3723 | 0.03 | 1.67083 | 0.00000 | 0.00000 | 8.97 | 19439.01 |
7446 | 2014.03.07 17:57 | close | 3722 | 0.01 | 1.67083 | 0.00000 | 0.00000 | 1.99 | 19441.00 |
7447 | 2014.03.10 12:00 | sell | 3724 | 0.01 | 1.66611 | 0.00000 | 0.00000 | ||
7448 | 2014.03.10 14:00 | close | 3724 | 0.01 | 1.66344 | 0.00000 | 0.00000 | 2.67 | 19443.67 |
7449 | 2014.03.10 15:00 | buy | 3725 | 0.01 | 1.66468 | 0.00000 | 0.00000 | ||
7450 | 2014.03.10 16:00 | buy | 3726 | 0.02 | 1.66371 | 0.00000 | 0.00000 | ||
7451 | 2014.03.11 11:00 | buy | 3727 | 0.03 | 1.66240 | 0.00000 | 0.00000 | ||
7452 | 2014.03.11 11:40 | close | 3727 | 0.03 | 1.66414 | 0.00000 | 0.00000 | 5.22 | 19448.89 |
7453 | 2014.03.11 11:40 | close | 3726 | 0.02 | 1.66414 | 0.00000 | 0.00000 | 0.68 | 19449.56 |
7454 | 2014.03.11 11:40 | close | 3725 | 0.01 | 1.66414 | 0.00000 | 0.00000 | -0.63 | 19448.93 |
7455 | 2014.03.12 13:00 | sell | 3728 | 0.01 | 1.65762 | 0.00000 | 0.00000 | ||
7456 | 2014.03.12 14:00 | sell | 3729 | 0.03 | 1.65917 | 0.00000 | 0.00000 | ||
7457 | 2014.03.12 19:00 | sell | 3730 | 0.05 | 1.66233 | 0.00000 | 0.00000 | ||
7458 | 2014.03.13 07:00 | sell | 3731 | 0.07 | 1.66643 | 0.00000 | 0.00000 | ||
7459 | 2014.03.13 14:00 | sell | 3732 | 0.09 | 1.67136 | 0.00000 | 0.00000 | ||
7460 | 2014.03.13 18:39 | close | 3732 | 0.09 | 1.66550 | 0.00000 | 0.00000 | 52.74 | 19501.67 |
7461 | 2014.03.13 18:39 | close | 3731 | 0.07 | 1.66550 | 0.00000 | 0.00000 | 6.51 | 19508.18 |
7462 | 2014.03.13 18:39 | close | 3730 | 0.05 | 1.66550 | 0.00000 | 0.00000 | -15.43 | 19492.75 |
7463 | 2014.03.13 18:39 | close | 3729 | 0.03 | 1.66550 | 0.00000 | 0.00000 | -18.74 | 19474.01 |
7464 | 2014.03.13 18:39 | close | 3728 | 0.01 | 1.66550 | 0.00000 | 0.00000 | -7.80 | 19466.22 |
7465 | 2014.03.13 22:00 | buy | 3733 | 0.01 | 1.66166 | 0.00000 | 0.00000 | ||
7466 | 2014.03.14 14:00 | buy | 3734 | 0.02 | 1.65904 | 0.00000 | 0.00000 | ||
7467 | 2014.03.14 16:00 | close | 3734 | 0.02 | 1.66151 | 0.00000 | 0.00000 | 4.94 | 19471.16 |
7468 | 2014.03.14 16:00 | close | 3733 | 0.01 | 1.66151 | 0.00000 | 0.00000 | -0.24 | 19470.92 |
7469 | 2014.03.18 10:00 | sell | 3735 | 0.01 | 1.66025 | 0.00000 | 0.00000 | ||
7470 | 2014.03.18 14:00 | sell | 3736 | 0.03 | 1.66220 | 0.00000 | 0.00000 | ||
7471 | 2014.03.18 14:45 | close | 3736 | 0.03 | 1.65897 | 0.00000 | 0.00000 | 9.69 | 19480.61 |
7472 | 2014.03.18 14:45 | close | 3735 | 0.01 | 1.65897 | 0.00000 | 0.00000 | 1.28 | 19481.89 |
7473 | 2014.03.18 15:00 | sell | 3737 | 0.01 | 1.65825 | 0.00000 | 0.00000 | ||
7474 | 2014.03.18 17:00 | close | 3737 | 0.01 | 1.65591 | 0.00000 | 0.00000 | 2.34 | 19484.23 |
7475 | 2014.03.19 21:00 | sell | 3738 | 0.01 | 1.65317 | 0.00000 | 0.00000 | ||
7476 | 2014.03.19 22:00 | buy | 3739 | 0.01 | 1.65337 | 0.00000 | 0.00000 | ||
7477 | 2014.03.20 09:00 | sell | 3740 | 0.03 | 1.65464 | 0.00000 | 0.00000 | ||
7478 | 2014.03.20 12:50 | close | 3740 | 0.03 | 1.65154 | 0.00000 | 0.00000 | 9.30 | 19493.53 |
7479 | 2014.03.20 12:50 | close | 3738 | 0.01 | 1.65154 | 0.00000 | 0.00000 | 1.71 | 19495.24 |
7480 | 2014.03.20 13:00 | buy | 3741 | 0.02 | 1.65217 | 0.00000 | 0.00000 | ||
7481 | 2014.03.20 14:00 | buy | 3742 | 0.03 | 1.65165 | 0.00000 | 0.00000 | ||
7482 | 2014.03.20 15:00 | buy | 3743 | 0.04 | 1.64942 | 0.00000 | 0.00000 | ||
7483 | 2014.03.20 18:37 | close | 3743 | 0.04 | 1.65169 | 0.00000 | 0.00000 | 9.08 | 19504.32 |
7484 | 2014.03.20 18:37 | close | 3742 | 0.03 | 1.65169 | 0.00000 | 0.00000 | 0.12 | 19504.44 |
7485 | 2014.03.20 18:37 | close | 3741 | 0.02 | 1.65169 | 0.00000 | 0.00000 | -0.96 | 19503.48 |
7486 | 2014.03.20 18:37 | close | 3739 | 0.01 | 1.65169 | 0.00000 | 0.00000 | -1.95 | 19501.53 |
7487 | 2014.03.24 00:00 | buy | 3744 | 0.01 | 1.64719 | 0.00000 | 0.00000 | ||
7488 | 2014.03.24 02:00 | close | 3744 | 0.01 | 1.64930 | 0.00000 | 0.00000 | 2.11 | 19503.64 |
7489 | 2014.03.24 20:00 | buy | 3745 | 0.01 | 1.65361 | 0.00000 | 0.00000 | ||
7490 | 2014.03.24 21:00 | buy | 3746 | 0.03 | 1.64943 | 0.00000 | 0.00000 | ||
7491 | 2014.03.25 15:00 | close | 3746 | 0.03 | 1.65162 | 0.00000 | 0.00000 | 6.30 | 19509.93 |
7492 | 2014.03.25 15:00 | close | 3745 | 0.01 | 1.65162 | 0.00000 | 0.00000 | -2.08 | 19507.85 |
7493 | 2014.03.27 12:00 | buy | 3747 | 0.01 | 1.66303 | 0.00000 | 0.00000 | ||
7494 | 2014.03.27 18:00 | buy | 3748 | 0.03 | 1.66110 | 0.00000 | 0.00000 | ||
7495 | 2014.03.28 10:00 | close | 3748 | 0.03 | 1.66280 | 0.00000 | 0.00000 | 4.83 | 19512.68 |
7496 | 2014.03.28 10:00 | close | 3747 | 0.01 | 1.66280 | 0.00000 | 0.00000 | -0.32 | 19512.35 |
7497 | 2014.03.31 18:00 | buy | 3749 | 0.01 | 1.66738 | 0.00000 | 0.00000 | ||
7498 | 2014.04.01 00:00 | buy | 3750 | 0.03 | 1.66625 | 0.00000 | 0.00000 | ||
7499 | 2014.04.01 22:00 | buy | 3751 | 0.05 | 1.66283 | 0.00000 | 0.00000 | ||
7500 | 2014.04.02 11:19 | close | 3751 | 0.05 | 1.66581 | 0.00000 | 0.00000 | 14.44 | 19526.80 |
7501 | 2014.04.02 11:19 | close | 3750 | 0.03 | 1.66581 | 0.00000 | 0.00000 | -1.59 | 19525.20 |
7502 | 2014.04.02 11:19 | close | 3749 | 0.01 | 1.66581 | 0.00000 | 0.00000 | -1.75 | 19523.45 |
7503 | 2014.04.03 12:00 | sell | 3752 | 0.01 | 1.66055 | 0.00000 | 0.00000 | ||
7504 | 2014.04.03 17:00 | close | 3752 | 0.01 | 1.65866 | 0.00000 | 0.00000 | 1.89 | 19525.34 |
7505 | 2014.04.04 13:00 | sell | 3753 | 0.01 | 1.65721 | 0.00000 | 0.00000 | ||
7506 | 2014.04.04 14:00 | sell | 3754 | 0.03 | 1.65853 | 0.00000 | 0.00000 | ||
7507 | 2014.04.04 15:00 | close | 3754 | 0.03 | 1.65695 | 0.00000 | 0.00000 | 4.74 | 19530.08 |
7508 | 2014.04.04 15:00 | close | 3753 | 0.01 | 1.65695 | 0.00000 | 0.00000 | 0.26 | 19530.34 |
7509 | 2014.04.07 17:00 | buy | 3755 | 0.01 | 1.66143 | 0.00000 | 0.00000 | ||
7510 | 2014.04.07 21:00 | buy | 3756 | 0.03 | 1.66030 | 0.00000 | 0.00000 | ||
7511 | 2014.04.08 04:00 | close | 3756 | 0.03 | 1.66145 | 0.00000 | 0.00000 | 3.18 | 19533.52 |
7512 | 2014.04.08 04:00 | close | 3755 | 0.01 | 1.66145 | 0.00000 | 0.00000 | -0.07 | 19533.44 |
7513 | 2014.04.08 12:00 | buy | 3757 | 0.01 | 1.67077 | 0.00000 | 0.00000 | ||
7514 | 2014.04.08 15:00 | sell | 3758 | 0.01 | 1.67106 | 0.00000 | 0.00000 | ||
7515 | 2014.04.08 16:00 | close | 3757 | 0.01 | 1.67397 | 0.00000 | 0.00000 | 3.20 | 19536.64 |
7516 | 2014.04.08 16:00 | sell | 3759 | 0.02 | 1.67397 | 0.00000 | 0.00000 | ||
7517 | 2014.04.08 18:00 | sell | 3760 | 0.03 | 1.67488 | 0.00000 | 0.00000 | ||
7518 | 2014.04.09 12:10 | close | 3760 | 0.03 | 1.67301 | 0.00000 | 0.00000 | 5.69 | 19542.34 |
7519 | 2014.04.09 12:10 | close | 3759 | 0.02 | 1.67301 | 0.00000 | 0.00000 | 1.98 | 19544.31 |
7520 | 2014.04.09 12:10 | close | 3758 | 0.01 | 1.67301 | 0.00000 | 0.00000 | -1.92 | 19542.39 |
7521 | 2014.04.09 22:00 | buy | 3761 | 0.01 | 1.67962 | 0.00000 | 0.00000 | ||
7522 | 2014.04.10 04:00 | close | 3761 | 0.01 | 1.68155 | 0.00000 | 0.00000 | 1.66 | 19544.05 |
7523 | 2014.04.10 05:00 | sell | 3762 | 0.01 | 1.68030 | 0.00000 | 0.00000 | ||
7524 | 2014.04.10 11:00 | close | 3762 | 0.01 | 1.67744 | 0.00000 | 0.00000 | 2.86 | 19546.91 |
7525 | 2014.04.11 14:00 | sell | 3763 | 0.01 | 1.67411 | 0.00000 | 0.00000 | ||
7526 | 2014.04.11 15:00 | close | 3763 | 0.01 | 1.67231 | 0.00000 | 0.00000 | 1.80 | 19548.71 |
7527 | 2014.04.16 12:00 | buy | 3764 | 0.01 | 1.68097 | 0.00000 | 0.00000 | ||
7528 | 2014.04.16 13:00 | buy | 3765 | 0.03 | 1.67934 | 0.00000 | 0.00000 | ||
7529 | 2014.04.16 13:00 | sell | 3766 | 0.01 | 1.67926 | 0.00000 | 0.00000 | ||
7530 | 2014.04.16 16:00 | sell | 3767 | 0.02 | 1.68011 | 0.00000 | 0.00000 | ||
7531 | 2014.04.17 03:18 | close | 3765 | 0.03 | 1.68255 | 0.00000 | 0.00000 | 8.81 | 19557.51 |
7532 | 2014.04.17 03:18 | close | 3764 | 0.01 | 1.68255 | 0.00000 | 0.00000 | 1.31 | 19558.82 |
7533 | 2014.04.17 04:00 | sell | 3768 | 0.03 | 1.68320 | 0.00000 | 0.00000 | ||
7534 | 2014.04.17 14:59 | close | 3768 | 0.03 | 1.68058 | 0.00000 | 0.00000 | 7.86 | 19566.68 |
7535 | 2014.04.17 14:59 | close | 3767 | 0.02 | 1.68058 | 0.00000 | 0.00000 | -0.77 | 19565.91 |
7536 | 2014.04.17 14:59 | close | 3766 | 0.01 | 1.68058 | 0.00000 | 0.00000 | -1.24 | 19564.67 |
7537 | 2014.04.28 10:00 | buy | 3769 | 0.01 | 1.68243 | 0.00000 | 0.00000 | ||
7538 | 2014.04.28 11:00 | close | 3769 | 0.01 | 1.68436 | 0.00000 | 0.00000 | 1.93 | 19566.60 |
7539 | 2014.04.29 12:00 | sell | 3770 | 0.01 | 1.68060 | 0.00000 | 0.00000 | ||
7540 | 2014.04.29 16:00 | sell | 3771 | 0.03 | 1.68311 | 0.00000 | 0.00000 | ||
7541 | 2014.04.30 09:00 | close | 3771 | 0.03 | 1.68112 | 0.00000 | 0.00000 | 6.05 | 19572.66 |
7542 | 2014.04.30 09:00 | close | 3770 | 0.01 | 1.68112 | 0.00000 | 0.00000 | -0.49 | 19572.16 |
7543 | 2014.05.06 09:00 | sell | 3772 | 0.01 | 1.68906 | 0.00000 | 0.00000 | ||
7544 | 2014.05.06 10:00 | sell | 3773 | 0.02 | 1.68962 | 0.00000 | 0.00000 | ||
7545 | 2014.05.06 11:00 | buy | 3774 | 0.01 | 1.69369 | 0.00000 | 0.00000 | ||
7546 | 2014.05.06 11:00 | sell | 3775 | 0.03 | 1.69361 | 0.00000 | 0.00000 | ||
7547 | 2014.05.06 13:00 | sell | 3776 | 0.04 | 1.69469 | 0.00000 | 0.00000 | ||
7548 | 2014.05.06 14:00 | close | 3774 | 0.01 | 1.69653 | 0.00000 | 0.00000 | 2.84 | 19575.00 |
7549 | 2014.05.06 14:00 | sell | 3777 | 0.05 | 1.69653 | 0.00000 | 0.00000 | ||
7550 | 2014.05.06 16:00 | sell | 3778 | 0.06 | 1.69862 | 0.00000 | 0.00000 | ||
7551 | 2014.05.06 17:00 | sell | 3779 | 0.07 | 1.69913 | 0.00000 | 0.00000 | ||
7552 | 2014.05.07 13:41 | close | 3779 | 0.07 | 1.69590 | 0.00000 | 0.00000 | 22.81 | 19597.81 |
7553 | 2014.05.07 13:41 | close | 3778 | 0.06 | 1.69590 | 0.00000 | 0.00000 | 16.49 | 19614.30 |
7554 | 2014.05.07 13:41 | close | 3777 | 0.05 | 1.69590 | 0.00000 | 0.00000 | 3.29 | 19617.59 |
7555 | 2014.05.07 13:41 | close | 3776 | 0.04 | 1.69590 | 0.00000 | 0.00000 | -4.73 | 19612.86 |
7556 | 2014.05.07 13:41 | close | 3775 | 0.03 | 1.69590 | 0.00000 | 0.00000 | -6.79 | 19606.07 |
7557 | 2014.05.07 13:41 | close | 3773 | 0.02 | 1.69590 | 0.00000 | 0.00000 | -12.50 | 19593.57 |
7558 | 2014.05.07 13:41 | close | 3772 | 0.01 | 1.69590 | 0.00000 | 0.00000 | -6.81 | 19586.76 |
7559 | 2014.05.08 15:00 | sell | 3780 | 0.01 | 1.69470 | 0.00000 | 0.00000 | ||
7560 | 2014.05.08 17:00 | sell | 3781 | 0.03 | 1.69619 | 0.00000 | 0.00000 | ||
7561 | 2014.05.08 19:00 | close | 3781 | 0.03 | 1.69443 | 0.00000 | 0.00000 | 5.28 | 19592.04 |
7562 | 2014.05.08 19:00 | close | 3780 | 0.01 | 1.69443 | 0.00000 | 0.00000 | 0.27 | 19592.31 |
7563 | 2014.05.09 12:00 | sell | 3782 | 0.01 | 1.69067 | 0.00000 | 0.00000 | ||
7564 | 2014.05.09 14:47 | close | 3782 | 0.01 | 1.68691 | 0.00000 | 0.00000 | 3.76 | 19596.07 |
7565 | 2014.05.09 15:00 | sell | 3783 | 0.01 | 1.68647 | 0.00000 | 0.00000 | ||
7566 | 2014.05.09 18:00 | close | 3783 | 0.01 | 1.68404 | 0.00000 | 0.00000 | 2.43 | 19598.50 |
7567 | 2014.05.12 23:00 | buy | 3784 | 0.01 | 1.68682 | 0.00000 | 0.00000 | ||
7568 | 2014.05.13 05:00 | sell | 3785 | 0.01 | 1.68784 | 0.00000 | 0.00000 | ||
7569 | 2014.05.13 11:00 | buy | 3786 | 0.02 | 1.68593 | 0.00000 | 0.00000 | ||
7570 | 2014.05.13 13:00 | buy | 3787 | 0.03 | 1.68500 | 0.00000 | 0.00000 | ||
7571 | 2014.05.13 13:00 | close | 3785 | 0.01 | 1.68500 | 0.00000 | 0.00000 | 2.84 | 19601.34 |
7572 | 2014.05.13 14:00 | buy | 3788 | 0.04 | 1.68328 | 0.00000 | 0.00000 | ||
7573 | 2014.05.13 15:38 | close | 3788 | 0.04 | 1.68533 | 0.00000 | 0.00000 | 8.20 | 19609.54 |
7574 | 2014.05.13 15:38 | close | 3787 | 0.03 | 1.68533 | 0.00000 | 0.00000 | 0.99 | 19610.53 |
7575 | 2014.05.13 15:38 | close | 3786 | 0.02 | 1.68533 | 0.00000 | 0.00000 | -1.20 | 19609.33 |
7576 | 2014.05.13 15:38 | close | 3784 | 0.01 | 1.68533 | 0.00000 | 0.00000 | -1.58 | 19607.75 |
7577 | 2014.05.14 12:00 | sell | 3789 | 0.01 | 1.68099 | 0.00000 | 0.00000 | ||
7578 | 2014.05.14 12:31 | close | 3789 | 0.01 | 1.67725 | 0.00000 | 0.00000 | 3.74 | 19611.49 |
7579 | 2014.05.15 11:00 | sell | 3790 | 0.01 | 1.67387 | 0.00000 | 0.00000 | ||
7580 | 2014.05.15 12:00 | sell | 3791 | 0.03 | 1.67541 | 0.00000 | 0.00000 | ||
7581 | 2014.05.15 18:00 | sell | 3792 | 0.05 | 1.67947 | 0.00000 | 0.00000 | ||
7582 | 2014.05.16 16:00 | buy | 3793 | 0.01 | 1.68263 | 0.00000 | 0.00000 | ||
7583 | 2014.05.16 16:00 | sell | 3794 | 0.07 | 1.68256 | 0.00000 | 0.00000 | ||
7584 | 2014.05.19 00:00 | buy | 3795 | 0.03 | 1.68164 | 0.00000 | 0.00000 | ||
7585 | 2014.05.19 05:00 | close | 3795 | 0.03 | 1.68277 | 0.00000 | 0.00000 | 3.39 | 19614.88 |
7586 | 2014.05.19 05:00 | close | 3793 | 0.01 | 1.68277 | 0.00000 | 0.00000 | 0.05 | 19614.92 |
7587 | 2014.05.20 11:00 | buy | 3796 | 0.01 | 1.68367 | 0.00000 | 0.00000 | ||
7588 | 2014.05.21 11:00 | close | 3796 | 0.01 | 1.68551 | 0.00000 | 0.00000 | 1.75 | 19616.67 |
7589 | 2014.05.21 12:00 | buy | 3797 | 0.01 | 1.69028 | 0.00000 | 0.00000 | ||
7590 | 2014.05.21 12:00 | sell | 3798 | 0.09 | 1.69020 | 0.00000 | 0.00000 | ||
7591 | 2014.05.21 13:00 | buy | 3799 | 0.03 | 1.68869 | 0.00000 | 0.00000 | ||
7592 | 2014.05.21 23:00 | close | 3799 | 0.03 | 1.69024 | 0.00000 | 0.00000 | 4.65 | 19621.32 |
7593 | 2014.05.21 23:00 | close | 3797 | 0.01 | 1.69024 | 0.00000 | 0.00000 | -0.04 | 19621.28 |
7594 | 2014.05.23 18:42 | close | 3798 | 0.09 | 1.68283 | 0.00000 | 0.00000 | 67.34 | 19688.62 |
7595 | 2014.05.23 18:42 | close | 3794 | 0.07 | 1.68283 | 0.00000 | 0.00000 | -0.52 | 19688.10 |
7596 | 2014.05.23 18:42 | close | 3792 | 0.05 | 1.68283 | 0.00000 | 0.00000 | -15.68 | 19672.42 |
7597 | 2014.05.23 18:42 | close | 3791 | 0.03 | 1.68283 | 0.00000 | 0.00000 | -21.59 | 19650.83 |
7598 | 2014.05.23 18:42 | close | 3790 | 0.01 | 1.68283 | 0.00000 | 0.00000 | -8.74 | 19642.10 |
7599 | 2014.05.27 04:00 | buy | 3800 | 0.01 | 1.68667 | 0.00000 | 0.00000 | ||
7600 | 2014.05.27 12:00 | buy | 3801 | 0.03 | 1.68489 | 0.00000 | 0.00000 | ||
7601 | 2014.05.27 16:00 | buy | 3802 | 0.05 | 1.68183 | 0.00000 | 0.00000 | ||
7602 | 2014.05.27 20:00 | buy | 3803 | 0.07 | 1.67850 | 0.00000 | 0.00000 | ||
7603 | 2014.05.28 10:00 | sell | 3804 | 0.01 | 1.67771 | 0.00000 | 0.00000 | ||
7604 | 2014.05.28 14:00 | close | 3804 | 0.01 | 1.67556 | 0.00000 | 0.00000 | 2.15 | 19644.25 |
7605 | 2014.05.28 15:00 | buy | 3805 | 0.09 | 1.67504 | 0.00000 | 0.00000 | ||
7606 | 2014.05.28 17:00 | buy | 3806 | 0.11 | 1.67166 | 0.00000 | 0.00000 | ||
7607 | 2014.05.30 17:51 | close | 3806 | 0.11 | 1.67733 | 0.00000 | 0.00000 | 58.34 | 19702.59 |
7608 | 2014.05.30 17:51 | close | 3805 | 0.09 | 1.67733 | 0.00000 | 0.00000 | 17.32 | 19719.91 |
7609 | 2014.05.30 17:51 | close | 3803 | 0.07 | 1.67733 | 0.00000 | 0.00000 | -11.39 | 19708.52 |
7610 | 2014.05.30 17:51 | close | 3802 | 0.05 | 1.67733 | 0.00000 | 0.00000 | -24.79 | 19683.73 |
7611 | 2014.05.30 17:51 | close | 3801 | 0.03 | 1.67733 | 0.00000 | 0.00000 | -24.05 | 19659.68 |
7612 | 2014.05.30 17:51 | close | 3800 | 0.01 | 1.67733 | 0.00000 | 0.00000 | -9.80 | 19649.88 |
7613 | 2014.06.04 12:00 | buy | 3807 | 0.01 | 1.67323 | 0.00000 | 0.00000 | ||
7614 | 2014.06.04 15:00 | close | 3807 | 0.01 | 1.67592 | 0.00000 | 0.00000 | 2.69 | 19652.57 |
7615 | 2014.06.05 14:00 | sell | 3808 | 0.01 | 1.67543 | 0.00000 | 0.00000 | ||
7616 | 2014.06.05 16:00 | sell | 3809 | 0.03 | 1.67650 | 0.00000 | 0.00000 | ||
7617 | 2014.06.05 20:00 | sell | 3810 | 0.05 | 1.68003 | 0.00000 | 0.00000 | ||
7618 | 2014.06.09 10:00 | sell | 3811 | 0.07 | 1.68307 | 0.00000 | 0.00000 | ||
7619 | 2014.06.09 16:22 | close | 3811 | 0.07 | 1.67956 | 0.00000 | 0.00000 | 24.57 | 19677.14 |
7620 | 2014.06.09 16:22 | close | 3810 | 0.05 | 1.67956 | 0.00000 | 0.00000 | 2.63 | 19679.77 |
7621 | 2014.06.09 16:22 | close | 3809 | 0.03 | 1.67956 | 0.00000 | 0.00000 | -9.01 | 19670.76 |
7622 | 2014.06.09 16:22 | close | 3808 | 0.01 | 1.67956 | 0.00000 | 0.00000 | -4.07 | 19666.68 |
7623 | 2014.06.10 06:00 | sell | 3812 | 0.01 | 1.68091 | 0.00000 | 0.00000 | ||
7624 | 2014.06.10 13:19 | close | 3812 | 0.01 | 1.67719 | 0.00000 | 0.00000 | 3.72 | 19670.40 |
7625 | 2014.06.11 12:00 | buy | 3813 | 0.01 | 1.67875 | 0.00000 | 0.00000 | ||
7626 | 2014.06.12 10:00 | close | 3813 | 0.01 | 1.68164 | 0.00000 | 0.00000 | 2.62 | 19673.02 |
7627 | 2014.06.12 16:00 | buy | 3814 | 0.01 | 1.68410 | 0.00000 | 0.00000 | ||
7628 | 2014.06.12 17:00 | buy | 3815 | 0.03 | 1.68286 | 0.00000 | 0.00000 | ||
7629 | 2014.06.12 18:00 | close | 3815 | 0.03 | 1.68409 | 0.00000 | 0.00000 | 3.69 | 19676.71 |
7630 | 2014.06.12 18:00 | close | 3814 | 0.01 | 1.68409 | 0.00000 | 0.00000 | -0.01 | 19676.70 |
7631 | 2014.06.12 20:00 | sell | 3816 | 0.01 | 1.68128 | 0.00000 | 0.00000 | ||
7632 | 2014.06.12 21:00 | sell | 3817 | 0.03 | 1.68289 | 0.00000 | 0.00000 | ||
7633 | 2014.06.13 00:00 | sell | 3818 | 0.05 | 1.69278 | 0.00000 | 0.00000 | ||
7634 | 2014.06.13 07:00 | sell | 3819 | 0.07 | 1.69635 | 0.00000 | 0.00000 | ||
7635 | 2014.06.16 09:00 | sell | 3820 | 0.09 | 1.70025 | 0.00000 | 0.00000 | ||
7636 | 2014.06.17 11:31 | close | 3820 | 0.09 | 1.69424 | 0.00000 | 0.00000 | 54.34 | 19731.04 |
7637 | 2014.06.17 11:31 | close | 3819 | 0.07 | 1.69424 | 0.00000 | 0.00000 | 15.16 | 19746.20 |
7638 | 2014.06.17 11:31 | close | 3818 | 0.05 | 1.69424 | 0.00000 | 0.00000 | -7.02 | 19739.18 |
7639 | 2014.06.17 11:31 | close | 3817 | 0.03 | 1.69424 | 0.00000 | 0.00000 | -33.80 | 19705.38 |
7640 | 2014.06.17 11:31 | close | 3816 | 0.01 | 1.69424 | 0.00000 | 0.00000 | -12.88 | 19692.51 |
7641 | 2014.06.17 12:00 | sell | 3821 | 0.01 | 1.69533 | 0.00000 | 0.00000 | ||
7642 | 2014.06.17 13:00 | sell | 3822 | 0.03 | 1.69741 | 0.00000 | 0.00000 | ||
7643 | 2014.06.17 16:00 | close | 3822 | 0.03 | 1.69611 | 0.00000 | 0.00000 | 3.90 | 19696.41 |
7644 | 2014.06.17 16:00 | close | 3821 | 0.01 | 1.69611 | 0.00000 | 0.00000 | -0.78 | 19695.63 |
7645 | 2014.06.19 04:00 | sell | 3823 | 0.01 | 1.69955 | 0.00000 | 0.00000 | ||
7646 | 2014.06.19 10:00 | sell | 3824 | 0.02 | 1.70160 | 0.00000 | 0.00000 | ||
7647 | 2014.06.19 15:00 | sell | 3825 | 0.03 | 1.70284 | 0.00000 | 0.00000 | ||
7648 | 2014.06.19 16:00 | sell | 3826 | 0.04 | 1.70345 | 0.00000 | 0.00000 | ||
7649 | 2014.06.19 18:00 | sell | 3827 | 0.05 | 1.70539 | 0.00000 | 0.00000 | ||
7650 | 2014.06.20 12:00 | sell | 3828 | 0.06 | 1.70590 | 0.00000 | 0.00000 | ||
7651 | 2014.06.20 14:25 | close | 3828 | 0.06 | 1.70373 | 0.00000 | 0.00000 | 13.02 | 19708.65 |
7652 | 2014.06.20 14:25 | close | 3827 | 0.05 | 1.70373 | 0.00000 | 0.00000 | 8.44 | 19717.09 |
7653 | 2014.06.20 14:25 | close | 3826 | 0.04 | 1.70373 | 0.00000 | 0.00000 | -1.01 | 19716.08 |
7654 | 2014.06.20 14:25 | close | 3825 | 0.03 | 1.70373 | 0.00000 | 0.00000 | -2.59 | 19713.49 |
7655 | 2014.06.20 14:25 | close | 3824 | 0.02 | 1.70373 | 0.00000 | 0.00000 | -4.20 | 19709.29 |
7656 | 2014.06.20 14:25 | close | 3823 | 0.01 | 1.70373 | 0.00000 | 0.00000 | -4.15 | 19705.14 |
7657 | 2014.06.24 12:00 | sell | 3829 | 0.01 | 1.69838 | 0.00000 | 0.00000 | ||
7658 | 2014.06.24 13:00 | sell | 3830 | 0.03 | 1.70007 | 0.00000 | 0.00000 | ||
7659 | 2014.06.24 17:00 | close | 3830 | 0.03 | 1.69871 | 0.00000 | 0.00000 | 4.08 | 19709.22 |
7660 | 2014.06.24 17:00 | close | 3829 | 0.01 | 1.69871 | 0.00000 | 0.00000 | -0.33 | 19708.89 |
7661 | 2014.06.26 12:00 | buy | 3831 | 0.01 | 1.70208 | 0.00000 | 0.00000 | ||
7662 | 2014.06.26 17:00 | buy | 3832 | 0.03 | 1.70097 | 0.00000 | 0.00000 | ||
7663 | 2014.06.26 21:00 | close | 3832 | 0.03 | 1.70258 | 0.00000 | 0.00000 | 4.83 | 19713.72 |
7664 | 2014.06.26 21:00 | close | 3831 | 0.01 | 1.70258 | 0.00000 | 0.00000 | 0.50 | 19714.22 |
7665 | 2014.06.30 18:00 | buy | 3833 | 0.01 | 1.70981 | 0.00000 | 0.00000 | ||
7666 | 2014.06.30 20:00 | sell | 3834 | 0.01 | 1.71021 | 0.00000 | 0.00000 | ||
7667 | 2014.06.30 23:00 | sell | 3835 | 0.02 | 1.71147 | 0.00000 | 0.00000 | ||
7668 | 2014.07.01 12:00 | close | 3833 | 0.01 | 1.71297 | 0.00000 | 0.00000 | 3.07 | 19717.29 |
7669 | 2014.07.01 12:00 | sell | 3836 | 0.03 | 1.71297 | 0.00000 | 0.00000 | ||
7670 | 2014.07.01 13:00 | sell | 3837 | 0.04 | 1.71408 | 0.00000 | 0.00000 | ||
7671 | 2014.07.01 17:00 | sell | 3838 | 0.05 | 1.71470 | 0.00000 | 0.00000 | ||
7672 | 2014.07.01 20:00 | sell | 3839 | 0.06 | 1.71641 | 0.00000 | 0.00000 | ||
7673 | 2014.07.03 11:31 | close | 3839 | 0.06 | 1.71390 | 0.00000 | 0.00000 | 15.73 | 19733.02 |
7674 | 2014.07.03 11:31 | close | 3838 | 0.05 | 1.71390 | 0.00000 | 0.00000 | 4.56 | 19737.58 |
7675 | 2014.07.03 11:31 | close | 3837 | 0.04 | 1.71390 | 0.00000 | 0.00000 | 1.17 | 19738.75 |
7676 | 2014.07.03 11:31 | close | 3836 | 0.03 | 1.71390 | 0.00000 | 0.00000 | -2.45 | 19736.29 |
7677 | 2014.07.03 11:31 | close | 3835 | 0.02 | 1.71390 | 0.00000 | 0.00000 | -4.58 | 19731.71 |
7678 | 2014.07.03 11:31 | close | 3834 | 0.01 | 1.71390 | 0.00000 | 0.00000 | -3.55 | 19728.16 |
7679 | 2014.07.08 12:00 | sell | 3840 | 0.01 | 1.70977 | 0.00000 | 0.00000 | ||
7680 | 2014.07.08 14:00 | sell | 3841 | 0.03 | 1.71184 | 0.00000 | 0.00000 | ||
7681 | 2014.07.09 16:00 | close | 3841 | 0.03 | 1.71047 | 0.00000 | 0.00000 | 4.19 | 19732.36 |
7682 | 2014.07.09 16:00 | close | 3840 | 0.01 | 1.71047 | 0.00000 | 0.00000 | -0.67 | 19731.68 |
7683 | 2014.07.09 22:00 | buy | 3842 | 0.01 | 1.71573 | 0.00000 | 0.00000 | ||
7684 | 2014.07.10 10:00 | sell | 3843 | 0.01 | 1.71274 | 0.00000 | 0.00000 | ||
7685 | 2014.07.10 10:00 | buy | 3844 | 0.03 | 1.71281 | 0.00000 | 0.00000 | ||
7686 | 2014.07.10 22:00 | sell | 3845 | 0.03 | 1.71421 | 0.00000 | 0.00000 | ||
7687 | 2014.07.11 02:00 | close | 3845 | 0.03 | 1.71306 | 0.00000 | 0.00000 | 3.53 | 19735.22 |
7688 | 2014.07.11 02:00 | close | 3843 | 0.01 | 1.71306 | 0.00000 | 0.00000 | -0.29 | 19734.93 |
7689 | 2014.07.14 16:00 | buy | 3846 | 0.05 | 1.70769 | 0.00000 | 0.00000 | ||
7690 | 2014.07.15 10:00 | sell | 3847 | 0.01 | 1.70627 | 0.00000 | 0.00000 | ||
7691 | 2014.07.15 11:00 | sell | 3848 | 0.03 | 1.70734 | 0.00000 | 0.00000 | ||
7692 | 2014.07.15 11:30 | close | 3846 | 0.05 | 1.71169 | 0.00000 | 0.00000 | 19.54 | 19754.47 |
7693 | 2014.07.15 11:30 | close | 3844 | 0.03 | 1.71169 | 0.00000 | 0.00000 | -4.18 | 19750.29 |
7694 | 2014.07.15 11:30 | close | 3842 | 0.01 | 1.71169 | 0.00000 | 0.00000 | -4.59 | 19745.70 |
7695 | 2014.07.15 12:00 | buy | 3849 | 0.01 | 1.71387 | 0.00000 | 0.00000 | ||
7696 | 2014.07.15 12:00 | sell | 3850 | 0.05 | 1.71377 | 0.00000 | 0.00000 | ||
7697 | 2014.07.15 15:00 | close | 3849 | 0.01 | 1.71588 | 0.00000 | 0.00000 | 2.01 | 19747.71 |
7698 | 2014.07.17 15:00 | close | 3850 | 0.05 | 1.70961 | 0.00000 | 0.00000 | 21.36 | 19769.07 |
7699 | 2014.07.17 15:00 | close | 3848 | 0.03 | 1.70961 | 0.00000 | 0.00000 | -6.47 | 19762.59 |
7700 | 2014.07.17 15:00 | close | 3847 | 0.01 | 1.70961 | 0.00000 | 0.00000 | -3.23 | 19759.36 |
7701 | 2014.07.18 16:00 | sell | 3851 | 0.01 | 1.70438 | 0.00000 | 0.00000 | ||
7702 | 2014.07.18 17:00 | sell | 3852 | 0.03 | 1.70567 | 0.00000 | 0.00000 | ||
7703 | 2014.07.18 22:00 | sell | 3853 | 0.05 | 1.70929 | 0.00000 | 0.00000 | ||
7704 | 2014.07.21 12:00 | close | 3853 | 0.05 | 1.70702 | 0.00000 | 0.00000 | 11.49 | 19770.85 |
7705 | 2014.07.21 12:00 | close | 3852 | 0.03 | 1.70702 | 0.00000 | 0.00000 | -3.97 | 19766.89 |
7706 | 2014.07.21 12:00 | close | 3851 | 0.01 | 1.70702 | 0.00000 | 0.00000 | -2.61 | 19764.28 |
7707 | 2014.07.24 12:00 | sell | 3854 | 0.01 | 1.70172 | 0.00000 | 0.00000 | ||
7708 | 2014.07.24 16:27 | close | 3854 | 0.01 | 1.69797 | 0.00000 | 0.00000 | 3.75 | 19768.03 |
7709 | 2014.07.24 17:00 | sell | 3855 | 0.01 | 1.69702 | 0.00000 | 0.00000 | ||
7710 | 2014.07.24 18:00 | buy | 3856 | 0.01 | 1.69742 | 0.00000 | 0.00000 | ||
7711 | 2014.07.24 19:00 | sell | 3857 | 0.03 | 1.69803 | 0.00000 | 0.00000 | ||
7712 | 2014.07.25 12:00 | close | 3857 | 0.03 | 1.69701 | 0.00000 | 0.00000 | 3.14 | 19771.17 |
7713 | 2014.07.25 12:00 | close | 3855 | 0.01 | 1.69701 | 0.00000 | 0.00000 | 0.04 | 19771.21 |
7714 | 2014.07.25 13:00 | buy | 3858 | 0.02 | 1.69650 | 0.00000 | 0.00000 | ||
7715 | 2014.07.25 13:59 | close | 3858 | 0.02 | 1.69838 | 0.00000 | 0.00000 | 3.76 | 19774.97 |
7716 | 2014.07.25 13:59 | close | 3856 | 0.01 | 1.69838 | 0.00000 | 0.00000 | 0.87 | 19775.84 |
7717 | 2014.07.25 14:00 | buy | 3859 | 0.01 | 1.69861 | 0.00000 | 0.00000 | ||
7718 | 2014.07.25 18:00 | buy | 3860 | 0.03 | 1.69753 | 0.00000 | 0.00000 | ||
7719 | 2014.07.28 13:00 | close | 3860 | 0.03 | 1.69860 | 0.00000 | 0.00000 | 2.94 | 19778.77 |
7720 | 2014.07.28 13:00 | close | 3859 | 0.01 | 1.69860 | 0.00000 | 0.00000 | -0.10 | 19778.67 |
7721 | 2014.08.01 12:00 | sell | 3861 | 0.01 | 1.68375 | 0.00000 | 0.00000 | ||
7722 | 2014.08.01 23:00 | close | 3861 | 0.01 | 1.68184 | 0.00000 | 0.00000 | 1.91 | 19780.58 |
7723 | 2014.08.05 01:00 | sell | 3862 | 0.01 | 1.68590 | 0.00000 | 0.00000 | ||
7724 | 2014.08.05 03:00 | sell | 3863 | 0.02 | 1.68657 | 0.00000 | 0.00000 | ||
7725 | 2014.08.05 10:50 | close | 3863 | 0.02 | 1.68480 | 0.00000 | 0.00000 | 3.54 | 19784.12 |
7726 | 2014.08.05 10:50 | close | 3862 | 0.01 | 1.68480 | 0.00000 | 0.00000 | 1.10 | 19785.22 |
7727 | 2014.08.05 12:00 | buy | 3864 | 0.01 | 1.68801 | 0.00000 | 0.00000 | ||
7728 | 2014.08.05 15:00 | buy | 3865 | 0.03 | 1.68617 | 0.00000 | 0.00000 | ||
7729 | 2014.08.05 20:00 | close | 3865 | 0.03 | 1.68738 | 0.00000 | 0.00000 | 3.63 | 19788.85 |
7730 | 2014.08.05 20:00 | close | 3864 | 0.01 | 1.68738 | 0.00000 | 0.00000 | -0.63 | 19788.22 |
7731 | 2014.08.06 12:00 | sell | 3866 | 0.01 | 1.68375 | 0.00000 | 0.00000 | ||
7732 | 2014.08.06 20:00 | sell | 3867 | 0.03 | 1.68477 | 0.00000 | 0.00000 | ||
7733 | 2014.08.07 16:00 | close | 3867 | 0.03 | 1.68340 | 0.00000 | 0.00000 | 4.36 | 19792.58 |
7734 | 2014.08.07 16:00 | close | 3866 | 0.01 | 1.68340 | 0.00000 | 0.00000 | 0.43 | 19793.02 |
7735 | 2014.08.12 22:00 | sell | 3868 | 0.01 | 1.68141 | 0.00000 | 0.00000 | ||
7736 | 2014.08.13 10:00 | sell | 3869 | 0.02 | 1.68231 | 0.00000 | 0.00000 | ||
7737 | 2014.08.13 11:30 | close | 3869 | 0.02 | 1.68044 | 0.00000 | 0.00000 | 3.74 | 19796.76 |
7738 | 2014.08.13 11:30 | close | 3868 | 0.01 | 1.68044 | 0.00000 | 0.00000 | 1.00 | 19797.76 |
7739 | 2014.08.13 13:00 | sell | 3870 | 0.01 | 1.67339 | 0.00000 | 0.00000 | ||
7740 | 2014.08.13 14:00 | close | 3870 | 0.01 | 1.67150 | 0.00000 | 0.00000 | 1.89 | 19799.65 |
7741 | 2014.08.13 19:00 | buy | 3871 | 0.01 | 1.66957 | 0.00000 | 0.00000 | ||
7742 | 2014.08.13 22:00 | buy | 3872 | 0.02 | 1.66883 | 0.00000 | 0.00000 | ||
7743 | 2014.08.14 04:00 | buy | 3873 | 0.03 | 1.66827 | 0.00000 | 0.00000 | ||
7744 | 2014.08.14 10:00 | buy | 3874 | 0.04 | 1.66750 | 0.00000 | 0.00000 | ||
7745 | 2014.08.14 11:00 | buy | 3875 | 0.05 | 1.66640 | 0.00000 | 0.00000 | ||
7746 | 2014.08.14 12:13 | close | 3875 | 0.05 | 1.66808 | 0.00000 | 0.00000 | 8.40 | 19808.05 |
7747 | 2014.08.14 12:13 | close | 3874 | 0.04 | 1.66808 | 0.00000 | 0.00000 | 2.32 | 19810.37 |
7748 | 2014.08.14 12:13 | close | 3873 | 0.03 | 1.66808 | 0.00000 | 0.00000 | -0.57 | 19809.80 |
7749 | 2014.08.14 12:13 | close | 3872 | 0.02 | 1.66808 | 0.00000 | 0.00000 | -2.05 | 19807.75 |
7750 | 2014.08.14 12:13 | close | 3871 | 0.01 | 1.66808 | 0.00000 | 0.00000 | -1.76 | 19805.98 |
7751 | 2014.08.18 01:00 | sell | 3876 | 0.01 | 1.67159 | 0.00000 | 0.00000 | ||
7752 | 2014.08.18 05:00 | sell | 3877 | 0.02 | 1.67237 | 0.00000 | 0.00000 | ||
7753 | 2014.08.18 06:00 | sell | 3878 | 0.03 | 1.67296 | 0.00000 | 0.00000 | ||
7754 | 2014.08.18 17:17 | close | 3878 | 0.03 | 1.67164 | 0.00000 | 0.00000 | 3.96 | 19809.94 |
7755 | 2014.08.18 17:17 | close | 3877 | 0.02 | 1.67164 | 0.00000 | 0.00000 | 1.46 | 19811.40 |
7756 | 2014.08.18 17:17 | close | 3876 | 0.01 | 1.67164 | 0.00000 | 0.00000 | -0.05 | 19811.35 |
7757 | 2014.08.19 10:00 | sell | 3879 | 0.01 | 1.67068 | 0.00000 | 0.00000 | ||
7758 | 2014.08.19 11:30 | close | 3879 | 0.01 | 1.66807 | 0.00000 | 0.00000 | 2.61 | 19813.96 |
7759 | 2014.08.19 12:00 | sell | 3880 | 0.01 | 1.66479 | 0.00000 | 0.00000 | ||
7760 | 2014.08.19 13:00 | buy | 3881 | 0.01 | 1.66506 | 0.00000 | 0.00000 | ||
7761 | 2014.08.19 15:00 | buy | 3882 | 0.02 | 1.66388 | 0.00000 | 0.00000 | ||
7762 | 2014.08.19 16:00 | close | 3880 | 0.01 | 1.66303 | 0.00000 | 0.00000 | 1.76 | 19815.72 |
7763 | 2014.08.19 16:00 | buy | 3883 | 0.03 | 1.66303 | 0.00000 | 0.00000 | ||
7764 | 2014.08.19 17:00 | buy | 3884 | 0.04 | 1.66204 | 0.00000 | 0.00000 | ||
7765 | 2014.08.20 06:00 | buy | 3885 | 0.05 | 1.66140 | 0.00000 | 0.00000 | ||
7766 | 2014.08.20 07:00 | buy | 3886 | 0.06 | 1.66052 | 0.00000 | 0.00000 | ||
7767 | 2014.08.20 10:21 | close | 3886 | 0.06 | 1.66233 | 0.00000 | 0.00000 | 10.86 | 19826.58 |
7768 | 2014.08.20 10:21 | close | 3885 | 0.05 | 1.66233 | 0.00000 | 0.00000 | 4.65 | 19831.23 |
7769 | 2014.08.20 10:21 | close | 3884 | 0.04 | 1.66233 | 0.00000 | 0.00000 | 0.79 | 19832.03 |
7770 | 2014.08.20 10:21 | close | 3883 | 0.03 | 1.66233 | 0.00000 | 0.00000 | -2.37 | 19829.65 |
7771 | 2014.08.20 10:21 | close | 3882 | 0.02 | 1.66233 | 0.00000 | 0.00000 | -3.28 | 19826.37 |
7772 | 2014.08.20 10:21 | close | 3881 | 0.01 | 1.66233 | 0.00000 | 0.00000 | -2.82 | 19823.55 |
7773 | 2014.08.20 12:00 | buy | 3887 | 0.01 | 1.66520 | 0.00000 | 0.00000 | ||
7774 | 2014.08.20 13:00 | buy | 3888 | 0.03 | 1.66374 | 0.00000 | 0.00000 | ||
7775 | 2014.08.20 15:00 | close | 3888 | 0.03 | 1.66489 | 0.00000 | 0.00000 | 3.45 | 19827.00 |
7776 | 2014.08.20 15:00 | close | 3887 | 0.01 | 1.66489 | 0.00000 | 0.00000 | -0.31 | 19826.69 |
7777 | 2014.08.21 00:00 | buy | 3889 | 0.01 | 1.65967 | 0.00000 | 0.00000 | ||
7778 | 2014.08.21 05:00 | buy | 3890 | 0.02 | 1.65838 | 0.00000 | 0.00000 | ||
7779 | 2014.08.21 06:00 | buy | 3891 | 0.03 | 1.65768 | 0.00000 | 0.00000 | ||
7780 | 2014.08.21 07:00 | buy | 3892 | 0.04 | 1.65689 | 0.00000 | 0.00000 | ||
7781 | 2014.08.21 09:35 | close | 3892 | 0.04 | 1.65830 | 0.00000 | 0.00000 | 5.64 | 19832.33 |
7782 | 2014.08.21 09:35 | close | 3891 | 0.03 | 1.65830 | 0.00000 | 0.00000 | 1.86 | 19834.19 |
7783 | 2014.08.21 09:35 | close | 3890 | 0.02 | 1.65830 | 0.00000 | 0.00000 | -0.16 | 19834.03 |
7784 | 2014.08.21 09:35 | close | 3889 | 0.01 | 1.65830 | 0.00000 | 0.00000 | -1.37 | 19832.66 |
7785 | 2014.08.25 01:00 | buy | 3893 | 0.01 | 1.65441 | 0.00000 | 0.00000 | ||
7786 | 2014.08.25 10:00 | close | 3893 | 0.01 | 1.65732 | 0.00000 | 0.00000 | 2.91 | 19835.57 |
7787 | 2014.08.27 01:00 | buy | 3894 | 0.01 | 1.65425 | 0.00000 | 0.00000 | ||
7788 | 2014.08.27 10:00 | close | 3894 | 0.01 | 1.65720 | 0.00000 | 0.00000 | 2.95 | 19838.52 |
7789 | 2014.08.29 23:00 | buy | 3895 | 0.01 | 1.66029 | 0.00000 | 0.00000 | ||
7790 | 2014.09.01 00:00 | buy | 3896 | 0.03 | 1.65940 | 0.00000 | 0.00000 | ||
7791 | 2014.09.01 09:00 | close | 3896 | 0.03 | 1.66051 | 0.00000 | 0.00000 | 3.33 | 19841.85 |
7792 | 2014.09.01 09:00 | close | 3895 | 0.01 | 1.66051 | 0.00000 | 0.00000 | 0.13 | 19841.98 |
7793 | 2014.09.02 12:00 | sell | 3897 | 0.01 | 1.65403 | 0.00000 | 0.00000 | ||
7794 | 2014.09.02 17:00 | close | 3897 | 0.01 | 1.65190 | 0.00000 | 0.00000 | 2.13 | 19844.11 |
7795 | 2014.09.03 01:00 | buy | 3898 | 0.01 | 1.64699 | 0.00000 | 0.00000 | ||
7796 | 2014.09.03 07:00 | buy | 3899 | 0.02 | 1.64542 | 0.00000 | 0.00000 | ||
7797 | 2014.09.03 09:29 | close | 3899 | 0.02 | 1.64746 | 0.00000 | 0.00000 | 4.08 | 19848.19 |
7798 | 2014.09.03 09:29 | close | 3898 | 0.01 | 1.64746 | 0.00000 | 0.00000 | 0.47 | 19848.66 |
7799 | 2014.09.04 19:00 | sell | 3900 | 0.01 | 1.63476 | 0.00000 | 0.00000 | ||
7800 | 2014.09.04 20:00 | buy | 3901 | 0.01 | 1.63524 | 0.00000 | 0.00000 | ||
7801 | 2014.09.04 21:00 | buy | 3902 | 0.02 | 1.63465 | 0.00000 | 0.00000 | ||
7802 | 2014.09.04 22:00 | buy | 3903 | 0.03 | 1.63330 | 0.00000 | 0.00000 | ||
7803 | 2014.09.05 00:08 | close | 3900 | 0.01 | 1.63103 | 0.00000 | 0.00000 | 3.76 | 19852.41 |
7804 | 2014.09.05 01:00 | buy | 3904 | 0.04 | 1.63174 | 0.00000 | 0.00000 | ||
7805 | 2014.09.05 03:00 | buy | 3905 | 0.05 | 1.62931 | 0.00000 | 0.00000 | ||
7806 | 2014.09.05 09:10 | close | 3905 | 0.05 | 1.63233 | 0.00000 | 0.00000 | 15.10 | 19867.51 |
7807 | 2014.09.05 09:10 | close | 3904 | 0.04 | 1.63233 | 0.00000 | 0.00000 | 2.36 | 19869.87 |
7808 | 2014.09.05 09:10 | close | 3903 | 0.03 | 1.63233 | 0.00000 | 0.00000 | -3.18 | 19866.69 |
7809 | 2014.09.05 09:10 | close | 3902 | 0.02 | 1.63233 | 0.00000 | 0.00000 | -4.82 | 19861.87 |
7810 | 2014.09.05 09:10 | close | 3901 | 0.01 | 1.63233 | 0.00000 | 0.00000 | -3.00 | 19858.86 |
7811 | 2014.09.08 01:00 | buy | 3906 | 0.01 | 1.61884 | 0.00000 | 0.00000 | ||
7812 | 2014.09.08 02:00 | close | 3906 | 0.01 | 1.62177 | 0.00000 | 0.00000 | 2.93 | 19861.79 |
7813 | 2014.09.09 02:00 | buy | 3907 | 0.01 | 1.60956 | 0.00000 | 0.00000 | ||
7814 | 2014.09.09 06:00 | buy | 3908 | 0.02 | 1.60831 | 0.00000 | 0.00000 | ||
7815 | 2014.09.09 07:00 | buy | 3909 | 0.03 | 1.60771 | 0.00000 | 0.00000 | ||
7816 | 2014.09.09 09:17 | close | 3909 | 0.03 | 1.60906 | 0.00000 | 0.00000 | 4.05 | 19865.84 |
7817 | 2014.09.09 09:17 | close | 3908 | 0.02 | 1.60906 | 0.00000 | 0.00000 | 1.50 | 19867.34 |
7818 | 2014.09.09 09:17 | close | 3907 | 0.01 | 1.60906 | 0.00000 | 0.00000 | -0.50 | 19866.84 |
7819 | 2014.09.10 12:00 | sell | 3910 | 0.01 | 1.60702 | 0.00000 | 0.00000 | ||
7820 | 2014.09.10 13:00 | sell | 3911 | 0.03 | 1.60949 | 0.00000 | 0.00000 | ||
7821 | 2014.09.10 14:00 | sell | 3912 | 0.05 | 1.61257 | 0.00000 | 0.00000 | ||
7822 | 2014.09.10 17:00 | sell | 3913 | 0.07 | 1.61610 | 0.00000 | 0.00000 | ||
7823 | 2014.09.10 22:00 | sell | 3914 | 0.09 | 1.61979 | 0.00000 | 0.00000 | ||
7824 | 2014.09.11 11:00 | sell | 3915 | 0.11 | 1.62425 | 0.00000 | 0.00000 | ||
7825 | 2014.09.12 01:00 | sell | 3916 | 0.13 | 1.62729 | 0.00000 | 0.00000 | ||
7826 | 2014.09.16 09:40 | close | 3916 | 0.13 | 1.62018 | 0.00000 | 0.00000 | 93.16 | 19960.00 |
7827 | 2014.09.16 09:40 | close | 3915 | 0.11 | 1.62018 | 0.00000 | 0.00000 | 45.69 | 20005.70 |
7828 | 2014.09.16 09:40 | close | 3914 | 0.09 | 1.62018 | 0.00000 | 0.00000 | -2.00 | 20003.70 |
7829 | 2014.09.16 09:40 | close | 3913 | 0.07 | 1.62018 | 0.00000 | 0.00000 | -27.38 | 19976.31 |
7830 | 2014.09.16 09:40 | close | 3912 | 0.05 | 1.62018 | 0.00000 | 0.00000 | -37.21 | 19939.10 |
7831 | 2014.09.16 09:40 | close | 3911 | 0.03 | 1.62018 | 0.00000 | 0.00000 | -31.57 | 19907.54 |
7832 | 2014.09.16 09:40 | close | 3910 | 0.01 | 1.62018 | 0.00000 | 0.00000 | -12.99 | 19894.55 |
7833 | 2014.09.19 06:00 | sell | 3917 | 0.01 | 1.64865 | 0.00000 | 0.00000 | ||
7834 | 2014.09.19 07:00 | sell | 3918 | 0.02 | 1.65171 | 0.00000 | 0.00000 | ||
7835 | 2014.09.19 07:08 | close | 3918 | 0.02 | 1.64931 | 0.00000 | 0.00000 | 4.80 | 19899.35 |
7836 | 2014.09.19 07:08 | close | 3917 | 0.01 | 1.64931 | 0.00000 | 0.00000 | -0.66 | 19898.69 |
7837 | 2014.09.19 13:00 | buy | 3919 | 0.01 | 1.63995 | 0.00000 | 0.00000 | ||
7838 | 2014.09.19 14:00 | buy | 3920 | 0.02 | 1.63872 | 0.00000 | 0.00000 | ||
7839 | 2014.09.19 15:00 | buy | 3921 | 0.03 | 1.63413 | 0.00000 | 0.00000 | ||
7840 | 2014.09.19 18:00 | buy | 3922 | 0.04 | 1.63117 | 0.00000 | 0.00000 | ||
7841 | 2014.09.19 20:00 | buy | 3923 | 0.05 | 1.63019 | 0.00000 | 0.00000 | ||
7842 | 2014.09.22 01:00 | buy | 3924 | 0.06 | 1.62914 | 0.00000 | 0.00000 | ||
7843 | 2014.09.22 02:07 | close | 3924 | 0.06 | 1.63230 | 0.00000 | 0.00000 | 18.96 | 19917.65 |
7844 | 2014.09.22 02:07 | close | 3923 | 0.05 | 1.63230 | 0.00000 | 0.00000 | 10.09 | 19927.74 |
7845 | 2014.09.22 02:07 | close | 3922 | 0.04 | 1.63230 | 0.00000 | 0.00000 | 4.15 | 19931.89 |
7846 | 2014.09.22 02:07 | close | 3921 | 0.03 | 1.63230 | 0.00000 | 0.00000 | -5.76 | 19926.13 |
7847 | 2014.09.22 02:07 | close | 3920 | 0.02 | 1.63230 | 0.00000 | 0.00000 | -13.02 | 19913.11 |
7848 | 2014.09.22 02:07 | close | 3919 | 0.01 | 1.63230 | 0.00000 | 0.00000 | -7.74 | 19905.36 |
7849 | 2014.09.23 13:00 | buy | 3925 | 0.01 | 1.63897 | 0.00000 | 0.00000 | ||
7850 | 2014.09.23 15:00 | close | 3925 | 0.01 | 1.64088 | 0.00000 | 0.00000 | 1.91 | 19907.27 |
7851 | 2014.09.25 10:00 | sell | 3926 | 0.01 | 1.62860 | 0.00000 | 0.00000 | ||
7852 | 2014.09.25 11:00 | sell | 3927 | 0.03 | 1.63044 | 0.00000 | 0.00000 | ||
7853 | 2014.09.25 15:00 | close | 3927 | 0.03 | 1.62861 | 0.00000 | 0.00000 | 5.49 | 19912.76 |
7854 | 2014.09.25 15:00 | close | 3926 | 0.01 | 1.62861 | 0.00000 | 0.00000 | -0.01 | 19912.75 |
7855 | 2014.10.03 16:00 | sell | 3928 | 0.01 | 1.60243 | 0.00000 | 0.00000 | ||
7856 | 2014.10.03 16:24 | close | 3928 | 0.01 | 1.59869 | 0.00000 | 0.00000 | 3.74 | 19916.49 |
7857 | 2014.10.08 22:00 | buy | 3929 | 0.01 | 1.61597 | 0.00000 | 0.00000 | ||
7858 | 2014.10.09 07:00 | close | 3929 | 0.01 | 1.61862 | 0.00000 | 0.00000 | 2.38 | 19918.87 |
7859 | 2014.10.13 07:00 | sell | 3930 | 0.01 | 1.61180 | 0.00000 | 0.00000 | ||
7860 | 2014.10.13 10:00 | close | 3930 | 0.01 | 1.60907 | 0.00000 | 0.00000 | 2.73 | 19921.60 |
7861 | 2014.10.14 12:00 | sell | 3931 | 0.01 | 1.59634 | 0.00000 | 0.00000 | ||
7862 | 2014.10.14 14:40 | close | 3931 | 0.01 | 1.59260 | 0.00000 | 0.00000 | 3.74 | 19925.34 |
7863 | 2014.10.14 16:00 | buy | 3932 | 0.01 | 1.59290 | 0.00000 | 0.00000 | ||
7864 | 2014.10.14 17:00 | buy | 3933 | 0.02 | 1.59166 | 0.00000 | 0.00000 | ||
7865 | 2014.10.14 17:30 | close | 3933 | 0.02 | 1.59362 | 0.00000 | 0.00000 | 3.92 | 19929.26 |
7866 | 2014.10.14 17:30 | close | 3932 | 0.01 | 1.59362 | 0.00000 | 0.00000 | 0.72 | 19929.98 |
7867 | 2014.10.15 16:00 | buy | 3934 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
7868 | 2014.10.15 16:38 | close | 3934 | 0.01 | 1.60252 | 0.00000 | 0.00000 | 3.71 | 19933.69 |
7869 | 2014.10.22 11:00 | sell | 3935 | 0.01 | 1.60789 | 0.00000 | 0.00000 | ||
7870 | 2014.10.22 11:31 | close | 3935 | 0.01 | 1.60420 | 0.00000 | 0.00000 | 3.69 | 19937.38 |
7871 | 2014.10.22 12:00 | sell | 3936 | 0.01 | 1.60283 | 0.00000 | 0.00000 | ||
7872 | 2014.10.22 13:00 | sell | 3937 | 0.03 | 1.60421 | 0.00000 | 0.00000 | ||
7873 | 2014.10.22 20:00 | sell | 3938 | 0.05 | 1.60727 | 0.00000 | 0.00000 | ||
7874 | 2014.10.22 21:42 | close | 3938 | 0.05 | 1.60442 | 0.00000 | 0.00000 | 14.25 | 19951.63 |
7875 | 2014.10.22 21:42 | close | 3937 | 0.03 | 1.60442 | 0.00000 | 0.00000 | -0.63 | 19951.00 |
7876 | 2014.10.22 21:42 | close | 3936 | 0.01 | 1.60442 | 0.00000 | 0.00000 | -1.59 | 19949.41 |
7877 | 2014.10.28 15:00 | buy | 3939 | 0.01 | 1.61686 | 0.00000 | 0.00000 | ||
7878 | 2014.10.28 18:00 | buy | 3940 | 0.03 | 1.61569 | 0.00000 | 0.00000 | ||
7879 | 2014.10.29 11:00 | buy | 3941 | 0.05 | 1.61217 | 0.00000 | 0.00000 | ||
7880 | 2014.10.29 16:32 | close | 3941 | 0.05 | 1.61518 | 0.00000 | 0.00000 | 15.05 | 19964.46 |
7881 | 2014.10.29 16:32 | close | 3940 | 0.03 | 1.61518 | 0.00000 | 0.00000 | -1.80 | 19962.65 |
7882 | 2014.10.29 16:32 | close | 3939 | 0.01 | 1.61518 | 0.00000 | 0.00000 | -1.77 | 19960.88 |
7883 | 2014.10.29 20:00 | sell | 3942 | 0.01 | 1.60887 | 0.00000 | 0.00000 | ||
7884 | 2014.10.29 20:03 | close | 3942 | 0.01 | 1.60515 | 0.00000 | 0.00000 | 3.72 | 19964.60 |
7885 | 2014.10.29 21:00 | sell | 3943 | 0.01 | 1.60198 | 0.00000 | 0.00000 | ||
7886 | 2014.10.29 23:00 | buy | 3944 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
7887 | 2014.10.30 02:00 | buy | 3945 | 0.02 | 1.60038 | 0.00000 | 0.00000 | ||
7888 | 2014.10.30 02:05 | close | 3943 | 0.01 | 1.59833 | 0.00000 | 0.00000 | 3.73 | 19968.34 |
7889 | 2014.10.30 03:00 | buy | 3946 | 0.03 | 1.59725 | 0.00000 | 0.00000 | ||
7890 | 2014.10.30 12:08 | close | 3946 | 0.03 | 1.59978 | 0.00000 | 0.00000 | 7.59 | 19975.93 |
7891 | 2014.10.30 12:08 | close | 3945 | 0.02 | 1.59978 | 0.00000 | 0.00000 | -1.20 | 19974.73 |
7892 | 2014.10.30 12:08 | close | 3944 | 0.01 | 1.59978 | 0.00000 | 0.00000 | -1.78 | 19972.94 |
7893 | 2014.11.05 12:00 | sell | 3947 | 0.01 | 1.58895 | 0.00000 | 0.00000 | ||
7894 | 2014.11.05 14:00 | buy | 3948 | 0.01 | 1.58915 | 0.00000 | 0.00000 | ||
7895 | 2014.11.05 15:00 | sell | 3949 | 0.03 | 1.59066 | 0.00000 | 0.00000 | ||
7896 | 2014.11.05 15:25 | close | 3948 | 0.01 | 1.59283 | 0.00000 | 0.00000 | 3.68 | 19976.62 |
7897 | 2014.11.05 16:00 | buy | 3950 | 0.01 | 1.59665 | 0.00000 | 0.00000 | ||
7898 | 2014.11.05 16:00 | sell | 3951 | 0.05 | 1.59659 | 0.00000 | 0.00000 | ||
7899 | 2014.11.06 03:00 | buy | 3952 | 0.03 | 1.59567 | 0.00000 | 0.00000 | ||
7900 | 2014.11.06 07:00 | close | 3952 | 0.03 | 1.59784 | 0.00000 | 0.00000 | 6.51 | 19983.13 |
7901 | 2014.11.06 07:00 | close | 3950 | 0.01 | 1.59784 | 0.00000 | 0.00000 | 0.92 | 19984.05 |
7902 | 2014.11.06 15:00 | close | 3951 | 0.05 | 1.59318 | 0.00000 | 0.00000 | 17.47 | 20001.52 |
7903 | 2014.11.06 15:00 | close | 3949 | 0.03 | 1.59318 | 0.00000 | 0.00000 | -7.31 | 19994.21 |
7904 | 2014.11.06 15:00 | close | 3947 | 0.01 | 1.59318 | 0.00000 | 0.00000 | -4.15 | 19990.06 |
7905 | 2014.11.06 21:00 | buy | 3953 | 0.01 | 1.58444 | 0.00000 | 0.00000 | ||
7906 | 2014.11.06 22:00 | buy | 3954 | 0.02 | 1.58383 | 0.00000 | 0.00000 | ||
7907 | 2014.11.07 00:00 | buy | 3955 | 0.03 | 1.58324 | 0.00000 | 0.00000 | ||
7908 | 2014.11.07 02:38 | close | 3955 | 0.03 | 1.58448 | 0.00000 | 0.00000 | 3.72 | 19993.78 |
7909 | 2014.11.07 02:38 | close | 3954 | 0.02 | 1.58448 | 0.00000 | 0.00000 | 1.12 | 19994.90 |
7910 | 2014.11.07 02:38 | close | 3953 | 0.01 | 1.58448 | 0.00000 | 0.00000 | -0.05 | 19994.85 |
7911 | 2014.11.11 01:00 | buy | 3956 | 0.01 | 1.58471 | 0.00000 | 0.00000 | ||
7912 | 2014.11.11 07:00 | buy | 3957 | 0.02 | 1.58403 | 0.00000 | 0.00000 | ||
7913 | 2014.11.11 11:40 | close | 3957 | 0.02 | 1.58571 | 0.00000 | 0.00000 | 3.36 | 19998.21 |
7914 | 2014.11.11 11:40 | close | 3956 | 0.01 | 1.58571 | 0.00000 | 0.00000 | 1.00 | 19999.21 |
7915 | 2014.11.13 02:00 | buy | 3958 | 0.01 | 1.57703 | 0.00000 | 0.00000 | ||
7916 | 2014.11.13 12:00 | buy | 3959 | 0.02 | 1.57593 | 0.00000 | 0.00000 | ||
7917 | 2014.11.13 14:00 | buy | 3960 | 0.03 | 1.57523 | 0.00000 | 0.00000 | ||
7918 | 2014.11.13 15:00 | buy | 3961 | 0.04 | 1.57432 | 0.00000 | 0.00000 | ||
7919 | 2014.11.13 18:00 | buy | 3962 | 0.05 | 1.57353 | 0.00000 | 0.00000 | ||
7920 | 2014.11.13 19:00 | buy | 3963 | 0.06 | 1.57173 | 0.00000 | 0.00000 | ||
7921 | 2014.11.13 20:00 | buy | 3964 | 0.07 | 1.57090 | 0.00000 | 0.00000 | ||
7922 | 2014.11.14 02:00 | buy | 3965 | 0.08 | 1.57019 | 0.00000 | 0.00000 | ||
7923 | 2014.11.14 03:00 | buy | 3966 | 0.09 | 1.56873 | 0.00000 | 0.00000 | ||
7924 | 2014.11.14 05:00 | buy | 3967 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
7925 | 2014.11.14 07:00 | buy | 3968 | 0.11 | 1.56692 | 0.00000 | 0.00000 | ||
7926 | 2014.11.14 08:00 | buy | 3969 | 0.12 | 1.56609 | 0.00000 | 0.00000 | ||
7927 | 2014.11.14 15:00 | buy | 3970 | 0.13 | 1.56535 | 0.00000 | 0.00000 | ||
7928 | 2014.11.14 16:00 | buy | 3971 | 0.14 | 1.56318 | 0.00000 | 0.00000 | ||
7929 | 2014.11.14 17:00 | buy | 3972 | 0.15 | 1.56020 | 0.00000 | 0.00000 | ||
7930 | 2014.11.14 19:16 | close | 3972 | 0.15 | 1.56748 | 0.00000 | 0.00000 | 109.20 | 20108.41 |
7931 | 2014.11.14 19:16 | close | 3971 | 0.14 | 1.56748 | 0.00000 | 0.00000 | 60.20 | 20168.61 |
7932 | 2014.11.14 19:16 | close | 3970 | 0.13 | 1.56748 | 0.00000 | 0.00000 | 27.69 | 20196.30 |
7933 | 2014.11.14 19:16 | close | 3969 | 0.12 | 1.56748 | 0.00000 | 0.00000 | 16.68 | 20212.98 |
7934 | 2014.11.14 19:16 | close | 3968 | 0.11 | 1.56748 | 0.00000 | 0.00000 | 6.16 | 20219.14 |
7935 | 2014.11.14 19:16 | close | 3967 | 0.10 | 1.56748 | 0.00000 | 0.00000 | -1.80 | 20217.34 |
7936 | 2014.11.14 19:16 | close | 3966 | 0.09 | 1.56748 | 0.00000 | 0.00000 | -11.25 | 20206.09 |
7937 | 2014.11.14 19:16 | close | 3965 | 0.08 | 1.56748 | 0.00000 | 0.00000 | -21.68 | 20184.41 |
7938 | 2014.11.14 19:16 | close | 3964 | 0.07 | 1.56748 | 0.00000 | 0.00000 | -24.58 | 20159.83 |
7939 | 2014.11.14 19:16 | close | 3963 | 0.06 | 1.56748 | 0.00000 | 0.00000 | -26.05 | 20133.78 |
7940 | 2014.11.14 19:16 | close | 3962 | 0.05 | 1.56748 | 0.00000 | 0.00000 | -30.71 | 20103.07 |
7941 | 2014.11.14 19:16 | close | 3961 | 0.04 | 1.56748 | 0.00000 | 0.00000 | -27.73 | 20075.35 |
7942 | 2014.11.14 19:16 | close | 3960 | 0.03 | 1.56748 | 0.00000 | 0.00000 | -23.52 | 20051.82 |
7943 | 2014.11.14 19:16 | close | 3959 | 0.02 | 1.56748 | 0.00000 | 0.00000 | -17.08 | 20034.74 |
7944 | 2014.11.14 19:16 | close | 3958 | 0.01 | 1.56748 | 0.00000 | 0.00000 | -9.64 | 20025.10 |
7945 | 2014.11.17 13:00 | buy | 3973 | 0.01 | 1.56368 | 0.00000 | 0.00000 | ||
7946 | 2014.11.18 10:00 | close | 3973 | 0.01 | 1.56622 | 0.00000 | 0.00000 | 2.45 | 20027.55 |
7947 | 2014.11.19 12:00 | buy | 3974 | 0.01 | 1.56507 | 0.00000 | 0.00000 | ||
7948 | 2014.11.19 12:57 | close | 3974 | 0.01 | 1.56876 | 0.00000 | 0.00000 | 3.69 | 20031.24 |
7949 | 2014.11.19 13:00 | buy | 3975 | 0.01 | 1.56931 | 0.00000 | 0.00000 | ||
7950 | 2014.11.19 15:00 | buy | 3976 | 0.03 | 1.56671 | 0.00000 | 0.00000 | ||
7951 | 2014.11.19 16:00 | close | 3976 | 0.03 | 1.56907 | 0.00000 | 0.00000 | 7.08 | 20038.32 |
7952 | 2014.11.19 16:00 | close | 3975 | 0.01 | 1.56907 | 0.00000 | 0.00000 | -0.24 | 20038.08 |
7953 | 2014.11.21 11:00 | sell | 3977 | 0.01 | 1.56389 | 0.00000 | 0.00000 | ||
7954 | 2014.11.21 13:00 | sell | 3978 | 0.03 | 1.56665 | 0.00000 | 0.00000 | ||
7955 | 2014.11.21 17:00 | close | 3978 | 0.03 | 1.56500 | 0.00000 | 0.00000 | 4.95 | 20043.03 |
7956 | 2014.11.21 17:00 | close | 3977 | 0.01 | 1.56500 | 0.00000 | 0.00000 | -1.11 | 20041.92 |
7957 | 2014.12.05 16:00 | sell | 3979 | 0.01 | 1.56361 | 0.00000 | 0.00000 | ||
7958 | 2014.12.05 16:54 | close | 3979 | 0.01 | 1.55990 | 0.00000 | 0.00000 | 3.71 | 20045.63 |
7959 | 2014.12.08 00:00 | buy | 3980 | 0.01 | 1.55809 | 0.00000 | 0.00000 | ||
7960 | 2014.12.08 01:00 | buy | 3981 | 0.02 | 1.55665 | 0.00000 | 0.00000 | ||
7961 | 2014.12.08 10:00 | buy | 3982 | 0.03 | 1.55477 | 0.00000 | 0.00000 | ||
7962 | 2014.12.08 10:49 | close | 3982 | 0.03 | 1.55660 | 0.00000 | 0.00000 | 5.49 | 20051.12 |
7963 | 2014.12.08 10:49 | close | 3981 | 0.02 | 1.55660 | 0.00000 | 0.00000 | -0.10 | 20051.02 |
7964 | 2014.12.08 10:49 | close | 3980 | 0.01 | 1.55660 | 0.00000 | 0.00000 | -1.49 | 20049.53 |
7965 | 2014.12.16 12:00 | buy | 3983 | 0.01 | 1.57061 | 0.00000 | 0.00000 | ||
7966 | 2014.12.16 13:42 | close | 3983 | 0.01 | 1.57424 | 0.00000 | 0.00000 | 3.63 | 20053.16 |
7967 | 2014.12.17 22:00 | sell | 3984 | 0.01 | 1.55473 | 0.00000 | 0.00000 | ||
7968 | 2014.12.17 23:00 | sell | 3985 | 0.03 | 1.55712 | 0.00000 | 0.00000 | ||
7969 | 2014.12.17 23:00 | buy | 3986 | 0.01 | 1.55723 | 0.00000 | 0.00000 | ||
7970 | 2014.12.18 11:05 | close | 3986 | 0.01 | 1.56093 | 0.00000 | 0.00000 | 3.43 | 20056.58 |
7971 | 2014.12.18 12:00 | sell | 3987 | 0.05 | 1.56207 | 0.00000 | 0.00000 | ||
7972 | 2014.12.18 14:00 | sell | 3988 | 0.07 | 1.56533 | 0.00000 | 0.00000 | ||
7973 | 2014.12.18 15:50 | close | 3988 | 0.07 | 1.56127 | 0.00000 | 0.00000 | 28.42 | 20085.00 |
7974 | 2014.12.18 15:50 | close | 3987 | 0.05 | 1.56127 | 0.00000 | 0.00000 | 4.00 | 20089.00 |
7975 | 2014.12.18 15:50 | close | 3985 | 0.03 | 1.56127 | 0.00000 | 0.00000 | -12.20 | 20076.80 |
7976 | 2014.12.18 15:50 | close | 3984 | 0.01 | 1.56127 | 0.00000 | 0.00000 | -6.46 | 20070.35 |
7977 | 2015.01.08 12:00 | buy | 3989 | 0.01 | 1.50550 | 0.00000 | 0.00000 | ||
7978 | 2015.01.08 16:59 | close | 3989 | 0.01 | 1.50919 | 0.00000 | 0.00000 | 3.69 | 20074.04 |
7979 | 2015.01.12 11:00 | sell | 3990 | 0.01 | 1.51138 | 0.00000 | 0.00000 | ||
7980 | 2015.01.12 14:00 | sell | 3991 | 0.03 | 1.51389 | 0.00000 | 0.00000 | ||
7981 | 2015.01.12 17:00 | sell | 3992 | 0.05 | 1.51692 | 0.00000 | 0.00000 | ||
7982 | 2015.01.12 17:37 | close | 3992 | 0.05 | 1.51390 | 0.00000 | 0.00000 | 15.10 | 20089.14 |
7983 | 2015.01.12 17:37 | close | 3991 | 0.03 | 1.51390 | 0.00000 | 0.00000 | -0.03 | 20089.11 |
7984 | 2015.01.12 17:37 | close | 3990 | 0.01 | 1.51390 | 0.00000 | 0.00000 | -2.52 | 20086.59 |
7985 | 2015.01.14 10:00 | buy | 3993 | 0.01 | 1.52084 | 0.00000 | 0.00000 | ||
7986 | 2015.01.14 11:00 | buy | 3994 | 0.03 | 1.51787 | 0.00000 | 0.00000 | ||
7987 | 2015.01.14 15:30 | close | 3994 | 0.03 | 1.52134 | 0.00000 | 0.00000 | 10.41 | 20097.00 |
7988 | 2015.01.14 15:30 | close | 3993 | 0.01 | 1.52134 | 0.00000 | 0.00000 | 0.50 | 20097.50 |
7989 | 2015.01.14 16:00 | buy | 3995 | 0.01 | 1.52573 | 0.00000 | 0.00000 | ||
7990 | 2015.01.14 17:00 | buy | 3996 | 0.03 | 1.52175 | 0.00000 | 0.00000 | ||
7991 | 2015.01.14 23:00 | close | 3996 | 0.03 | 1.52355 | 0.00000 | 0.00000 | 5.40 | 20102.90 |
7992 | 2015.01.14 23:00 | close | 3995 | 0.01 | 1.52355 | 0.00000 | 0.00000 | -2.18 | 20100.72 |
7993 | 2015.01.20 13:00 | sell | 3997 | 0.01 | 1.51487 | 0.00000 | 0.00000 | ||
7994 | 2015.01.20 15:00 | sell | 3998 | 0.02 | 1.51676 | 0.00000 | 0.00000 | ||
7995 | 2015.01.20 16:00 | sell | 3999 | 0.03 | 1.51971 | 0.00000 | 0.00000 | ||
7996 | 2015.01.20 18:35 | close | 3999 | 0.03 | 1.51700 | 0.00000 | 0.00000 | 8.13 | 20108.85 |
7997 | 2015.01.20 18:35 | close | 3998 | 0.02 | 1.51700 | 0.00000 | 0.00000 | -0.48 | 20108.37 |
7998 | 2015.01.20 18:35 | close | 3997 | 0.01 | 1.51700 | 0.00000 | 0.00000 | -2.13 | 20106.24 |
7999 | 2015.01.21 12:00 | sell | 4000 | 0.01 | 1.51145 | 0.00000 | 0.00000 | ||
8000 | 2015.01.21 23:00 | sell | 4001 | 0.03 | 1.51322 | 0.00000 | 0.00000 | ||
8001 | 2015.01.22 13:00 | sell | 4002 | 0.05 | 1.51801 | 0.00000 | 0.00000 | ||
8002 | 2015.01.22 15:40 | close | 4002 | 0.05 | 1.51441 | 0.00000 | 0.00000 | 18.00 | 20124.24 |
8003 | 2015.01.22 15:40 | close | 4001 | 0.03 | 1.51441 | 0.00000 | 0.00000 | -3.32 | 20120.92 |
8004 | 2015.01.22 15:40 | close | 4000 | 0.01 | 1.51441 | 0.00000 | 0.00000 | -2.88 | 20118.04 |
8005 | 2015.01.22 21:00 | buy | 4003 | 0.01 | 1.50259 | 0.00000 | 0.00000 | ||
8006 | 2015.01.22 22:00 | buy | 4004 | 0.02 | 1.50170 | 0.00000 | 0.00000 | ||
8007 | 2015.01.22 23:00 | buy | 4005 | 0.03 | 1.50075 | 0.00000 | 0.00000 | ||
8008 | 2015.01.23 01:28 | close | 4005 | 0.03 | 1.50233 | 0.00000 | 0.00000 | 4.47 | 20122.51 |
8009 | 2015.01.23 01:28 | close | 4004 | 0.02 | 1.50233 | 0.00000 | 0.00000 | 1.08 | 20123.59 |
8010 | 2015.01.23 01:28 | close | 4003 | 0.01 | 1.50233 | 0.00000 | 0.00000 | -0.35 | 20123.23 |
8011 | 2015.02.05 16:00 | buy | 4006 | 0.01 | 1.53013 | 0.00000 | 0.00000 | ||
8012 | 2015.02.05 18:00 | buy | 4007 | 0.03 | 1.52855 | 0.00000 | 0.00000 | ||
8013 | 2015.02.05 20:00 | close | 4007 | 0.03 | 1.52987 | 0.00000 | 0.00000 | 3.96 | 20127.19 |
8014 | 2015.02.05 20:00 | close | 4006 | 0.01 | 1.52987 | 0.00000 | 0.00000 | -0.26 | 20126.93 |
8015 | 2015.02.05 22:00 | sell | 4008 | 0.01 | 1.53313 | 0.00000 | 0.00000 | ||
8016 | 2015.02.06 15:30 | close | 4008 | 0.01 | 1.52987 | 0.00000 | 0.00000 | 3.29 | 20130.22 |
8017 | 2015.02.11 17:00 | sell | 4009 | 0.01 | 1.52506 | 0.00000 | 0.00000 | ||
8018 | 2015.02.11 18:00 | sell | 4010 | 0.03 | 1.52653 | 0.00000 | 0.00000 | ||
8019 | 2015.02.11 18:43 | close | 4010 | 0.03 | 1.52342 | 0.00000 | 0.00000 | 9.33 | 20139.55 |
8020 | 2015.02.11 18:43 | close | 4009 | 0.01 | 1.52342 | 0.00000 | 0.00000 | 1.64 | 20141.19 |
8021 | 2015.02.12 13:00 | buy | 4011 | 0.01 | 1.53224 | 0.00000 | 0.00000 | ||
8022 | 2015.02.12 14:13 | close | 4011 | 0.01 | 1.53602 | 0.00000 | 0.00000 | 3.78 | 20144.97 |
8023 | 2015.02.12 16:00 | sell | 4012 | 0.01 | 1.53633 | 0.00000 | 0.00000 | ||
8024 | 2015.02.12 19:00 | sell | 4013 | 0.02 | 1.53787 | 0.00000 | 0.00000 | ||
8025 | 2015.02.12 21:00 | sell | 4014 | 0.03 | 1.53959 | 0.00000 | 0.00000 | ||
8026 | 2015.02.12 22:00 | sell | 4015 | 0.04 | 1.54104 | 0.00000 | 0.00000 | ||
8027 | 2015.02.12 23:30 | close | 4015 | 0.04 | 1.53886 | 0.00000 | 0.00000 | 8.72 | 20153.69 |
8028 | 2015.02.12 23:30 | close | 4014 | 0.03 | 1.53886 | 0.00000 | 0.00000 | 2.19 | 20155.88 |
8029 | 2015.02.12 23:30 | close | 4013 | 0.02 | 1.53886 | 0.00000 | 0.00000 | -1.98 | 20153.90 |
8030 | 2015.02.12 23:30 | close | 4012 | 0.01 | 1.53886 | 0.00000 | 0.00000 | -2.53 | 20151.37 |
8031 | 2015.02.16 08:00 | sell | 4016 | 0.01 | 1.54328 | 0.00000 | 0.00000 | ||
8032 | 2015.02.16 10:00 | sell | 4017 | 0.02 | 1.54380 | 0.00000 | 0.00000 | ||
8033 | 2015.02.16 10:03 | close | 4017 | 0.02 | 1.54206 | 0.00000 | 0.00000 | 3.48 | 20154.85 |
8034 | 2015.02.16 10:03 | close | 4016 | 0.01 | 1.54206 | 0.00000 | 0.00000 | 1.22 | 20156.07 |
8035 | 2015.02.18 12:00 | buy | 4018 | 0.01 | 1.54368 | 0.00000 | 0.00000 | ||
8036 | 2015.02.18 13:00 | buy | 4019 | 0.03 | 1.54243 | 0.00000 | 0.00000 | ||
8037 | 2015.02.18 13:00 | sell | 4020 | 0.01 | 1.54234 | 0.00000 | 0.00000 | ||
8038 | 2015.02.18 15:00 | close | 4019 | 0.03 | 1.54357 | 0.00000 | 0.00000 | 3.42 | 20159.49 |
8039 | 2015.02.18 15:00 | close | 4018 | 0.01 | 1.54357 | 0.00000 | 0.00000 | -0.11 | 20159.38 |
8040 | 2015.02.18 15:00 | sell | 4021 | 0.02 | 1.54357 | 0.00000 | 0.00000 | ||
8041 | 2015.02.18 18:00 | sell | 4022 | 0.03 | 1.54462 | 0.00000 | 0.00000 | ||
8042 | 2015.02.18 18:50 | close | 4022 | 0.03 | 1.54298 | 0.00000 | 0.00000 | 4.92 | 20164.30 |
8043 | 2015.02.18 18:50 | close | 4021 | 0.02 | 1.54298 | 0.00000 | 0.00000 | 1.18 | 20165.48 |
8044 | 2015.02.18 18:50 | close | 4020 | 0.01 | 1.54298 | 0.00000 | 0.00000 | -0.64 | 20164.84 |
8045 | 2015.02.20 11:00 | sell | 4023 | 0.01 | 1.53840 | 0.00000 | 0.00000 | ||
8046 | 2015.02.20 12:00 | close | 4023 | 0.01 | 1.53663 | 0.00000 | 0.00000 | 1.77 | 20166.61 |
8047 | 2015.02.23 20:00 | sell | 4024 | 0.01 | 1.54534 | 0.00000 | 0.00000 | ||
8048 | 2015.02.23 21:00 | sell | 4025 | 0.02 | 1.54618 | 0.00000 | 0.00000 | ||
8049 | 2015.02.24 04:26 | close | 4025 | 0.02 | 1.54430 | 0.00000 | 0.00000 | 3.82 | 20170.43 |
8050 | 2015.02.24 04:26 | close | 4024 | 0.01 | 1.54430 | 0.00000 | 0.00000 | 1.07 | 20171.50 |
8051 | 2015.02.26 17:00 | sell | 4026 | 0.01 | 1.54161 | 0.00000 | 0.00000 | ||
8052 | 2015.02.26 19:00 | buy | 4027 | 0.01 | 1.54241 | 0.00000 | 0.00000 | ||
8053 | 2015.02.26 20:00 | buy | 4028 | 0.02 | 1.54082 | 0.00000 | 0.00000 | ||
8054 | 2015.02.27 04:00 | sell | 4029 | 0.03 | 1.54269 | 0.00000 | 0.00000 | ||
8055 | 2015.02.27 04:00 | close | 4028 | 0.02 | 1.54269 | 0.00000 | 0.00000 | 3.56 | 20175.05 |
8056 | 2015.02.27 04:00 | close | 4027 | 0.01 | 1.54269 | 0.00000 | 0.00000 | 0.19 | 20175.24 |
8057 | 2015.02.27 10:47 | close | 4029 | 0.03 | 1.53951 | 0.00000 | 0.00000 | 9.54 | 20184.78 |
8058 | 2015.02.27 10:47 | close | 4026 | 0.01 | 1.53951 | 0.00000 | 0.00000 | 2.13 | 20186.91 |
8059 | 2015.02.27 11:00 | sell | 4030 | 0.01 | 1.53885 | 0.00000 | 0.00000 | ||
8060 | 2015.02.27 13:00 | sell | 4031 | 0.03 | 1.54025 | 0.00000 | 0.00000 | ||
8061 | 2015.02.27 15:00 | sell | 4032 | 0.05 | 1.54452 | 0.00000 | 0.00000 | ||
8062 | 2015.02.27 16:25 | close | 4032 | 0.05 | 1.54113 | 0.00000 | 0.00000 | 16.95 | 20203.86 |
8063 | 2015.02.27 16:25 | close | 4031 | 0.03 | 1.54113 | 0.00000 | 0.00000 | -2.64 | 20201.22 |
8064 | 2015.02.27 16:25 | close | 4030 | 0.01 | 1.54113 | 0.00000 | 0.00000 | -2.28 | 20198.94 |
8065 | 2015.03.03 17:00 | buy | 4033 | 0.01 | 1.53915 | 0.00000 | 0.00000 | ||
8066 | 2015.03.03 18:00 | buy | 4034 | 0.03 | 1.53726 | 0.00000 | 0.00000 | ||
8067 | 2015.03.03 19:00 | close | 4034 | 0.03 | 1.53897 | 0.00000 | 0.00000 | 5.13 | 20204.07 |
8068 | 2015.03.03 19:00 | close | 4033 | 0.01 | 1.53897 | 0.00000 | 0.00000 | -0.18 | 20203.89 |
8069 | 2015.03.04 22:00 | buy | 4035 | 0.01 | 1.52612 | 0.00000 | 0.00000 | ||
8070 | 2015.03.05 04:00 | buy | 4036 | 0.02 | 1.52550 | 0.00000 | 0.00000 | ||
8071 | 2015.03.05 07:00 | buy | 4037 | 0.03 | 1.52494 | 0.00000 | 0.00000 | ||
8072 | 2015.03.05 09:00 | buy | 4038 | 0.04 | 1.52290 | 0.00000 | 0.00000 | ||
8073 | 2015.03.05 09:58 | close | 4038 | 0.04 | 1.52494 | 0.00000 | 0.00000 | 8.16 | 20212.05 |
8074 | 2015.03.05 09:58 | close | 4037 | 0.03 | 1.52494 | 0.00000 | 0.00000 | 0.00 | 20212.05 |
8075 | 2015.03.05 09:58 | close | 4036 | 0.02 | 1.52494 | 0.00000 | 0.00000 | -1.12 | 20210.93 |
8076 | 2015.03.05 09:58 | close | 4035 | 0.01 | 1.52494 | 0.00000 | 0.00000 | -1.45 | 20209.48 |
8077 | 2015.03.06 16:00 | sell | 4039 | 0.01 | 1.51317 | 0.00000 | 0.00000 | ||
8078 | 2015.03.06 16:17 | close | 4039 | 0.01 | 1.50945 | 0.00000 | 0.00000 | 3.72 | 20213.20 |
8079 | 2015.03.06 17:00 | sell | 4040 | 0.01 | 1.50643 | 0.00000 | 0.00000 | ||
8080 | 2015.03.08 23:00 | close | 4040 | 0.01 | 1.50477 | 0.00000 | 0.00000 | 1.66 | 20214.86 |
8081 | 2015.03.09 00:00 | buy | 4041 | 0.01 | 1.50401 | 0.00000 | 0.00000 | ||
8082 | 2015.03.09 01:00 | close | 4041 | 0.01 | 1.50591 | 0.00000 | 0.00000 | 1.90 | 20216.76 |
8083 | 2015.03.09 11:00 | buy | 4042 | 0.01 | 1.51041 | 0.00000 | 0.00000 | ||
8084 | 2015.03.09 21:00 | close | 4042 | 0.01 | 1.51284 | 0.00000 | 0.00000 | 2.43 | 20219.19 |
8085 | 2015.03.10 11:00 | sell | 4043 | 0.01 | 1.50434 | 0.00000 | 0.00000 | ||
8086 | 2015.03.10 13:00 | sell | 4044 | 0.03 | 1.50771 | 0.00000 | 0.00000 | ||
8087 | 2015.03.10 13:58 | close | 4044 | 0.03 | 1.50416 | 0.00000 | 0.00000 | 10.65 | 20229.84 |
8088 | 2015.03.10 13:58 | close | 4043 | 0.01 | 1.50416 | 0.00000 | 0.00000 | 0.18 | 20230.02 |
8089 | 2015.03.11 17:00 | sell | 4045 | 0.01 | 1.49578 | 0.00000 | 0.00000 | ||
8090 | 2015.03.11 19:00 | buy | 4046 | 0.01 | 1.49453 | 0.00000 | 0.00000 | ||
8091 | 2015.03.11 19:28 | close | 4045 | 0.01 | 1.49199 | 0.00000 | 0.00000 | 3.79 | 20233.81 |
8092 | 2015.03.11 20:00 | buy | 4047 | 0.02 | 1.49129 | 0.00000 | 0.00000 | ||
8093 | 2015.03.11 20:35 | close | 4047 | 0.02 | 1.49398 | 0.00000 | 0.00000 | 5.38 | 20239.19 |
8094 | 2015.03.11 20:35 | close | 4046 | 0.01 | 1.49398 | 0.00000 | 0.00000 | -0.55 | 20238.64 |
8095 | 2015.03.11 21:00 | buy | 4048 | 0.01 | 1.49365 | 0.00000 | 0.00000 | ||
8096 | 2015.03.11 23:00 | buy | 4049 | 0.02 | 1.49316 | 0.00000 | 0.00000 | ||
8097 | 2015.03.12 05:00 | buy | 4050 | 0.03 | 1.49186 | 0.00000 | 0.00000 | ||
8098 | 2015.03.12 06:35 | close | 4050 | 0.03 | 1.49336 | 0.00000 | 0.00000 | 4.50 | 20243.14 |
8099 | 2015.03.12 06:35 | close | 4049 | 0.02 | 1.49336 | 0.00000 | 0.00000 | -0.15 | 20242.99 |
8100 | 2015.03.12 06:35 | close | 4048 | 0.01 | 1.49336 | 0.00000 | 0.00000 | -0.56 | 20242.42 |
8101 | 2015.03.12 22:00 | buy | 4051 | 0.01 | 1.48823 | 0.00000 | 0.00000 | ||
8102 | 2015.03.13 03:00 | buy | 4052 | 0.02 | 1.48761 | 0.00000 | 0.00000 | ||
8103 | 2015.03.13 06:00 | buy | 4053 | 0.03 | 1.48710 | 0.00000 | 0.00000 | ||
8104 | 2015.03.13 07:00 | buy | 4054 | 0.04 | 1.48634 | 0.00000 | 0.00000 | ||
8105 | 2015.03.13 09:00 | buy | 4055 | 0.05 | 1.48581 | 0.00000 | 0.00000 | ||
8106 | 2015.03.13 09:13 | close | 4055 | 0.05 | 1.48710 | 0.00000 | 0.00000 | 6.45 | 20248.87 |
8107 | 2015.03.13 09:13 | close | 4054 | 0.04 | 1.48710 | 0.00000 | 0.00000 | 3.04 | 20251.91 |
8108 | 2015.03.13 09:13 | close | 4053 | 0.03 | 1.48710 | 0.00000 | 0.00000 | 0.00 | 20251.91 |
8109 | 2015.03.13 09:13 | close | 4052 | 0.02 | 1.48710 | 0.00000 | 0.00000 | -1.02 | 20250.89 |
8110 | 2015.03.13 09:13 | close | 4051 | 0.01 | 1.48710 | 0.00000 | 0.00000 | -1.22 | 20249.67 |
8111 | 2015.03.13 16:00 | sell | 4056 | 0.01 | 1.47215 | 0.00000 | 0.00000 | ||
8112 | 2015.03.13 17:00 | sell | 4057 | 0.03 | 1.47329 | 0.00000 | 0.00000 | ||
8113 | 2015.03.13 19:28 | close | 4057 | 0.03 | 1.47028 | 0.00000 | 0.00000 | 9.03 | 20258.70 |
8114 | 2015.03.13 19:28 | close | 4056 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 1.87 | 20260.57 |
8115 | 2015.03.16 17:00 | sell | 4058 | 0.01 | 1.47707 | 0.00000 | 0.00000 | ||
8116 | 2015.03.16 18:00 | sell | 4059 | 0.03 | 1.47988 | 0.00000 | 0.00000 | ||
8117 | 2015.03.16 19:00 | sell | 4060 | 0.05 | 1.48434 | 0.00000 | 0.00000 | ||
8118 | 2015.03.17 10:10 | close | 4060 | 0.05 | 1.48063 | 0.00000 | 0.00000 | 18.69 | 20279.26 |
8119 | 2015.03.17 10:10 | close | 4059 | 0.03 | 1.48063 | 0.00000 | 0.00000 | -2.17 | 20277.09 |
8120 | 2015.03.17 10:10 | close | 4058 | 0.01 | 1.48063 | 0.00000 | 0.00000 | -3.53 | 20273.56 |
8121 | 2015.03.18 12:00 | sell | 4061 | 0.01 | 1.46732 | 0.00000 | 0.00000 | ||
8122 | 2015.03.18 13:58 | close | 4061 | 0.01 | 1.46366 | 0.00000 | 0.00000 | 3.66 | 20277.22 |
8123 | 2015.03.18 15:00 | buy | 4062 | 0.01 | 1.46392 | 0.00000 | 0.00000 | ||
8124 | 2015.03.18 15:53 | close | 4062 | 0.01 | 1.46763 | 0.00000 | 0.00000 | 3.71 | 20280.93 |
8125 | 2015.03.18 21:00 | buy | 4063 | 0.01 | 1.48600 | 0.00000 | 0.00000 | ||
8126 | 2015.03.18 21:07 | close | 4063 | 0.01 | 1.48971 | 0.00000 | 0.00000 | 3.71 | 20284.64 |
8127 | 2015.03.19 00:00 | sell | 4064 | 0.01 | 1.49572 | 0.00000 | 0.00000 | ||
8128 | 2015.03.19 03:00 | sell | 4065 | 0.02 | 1.49824 | 0.00000 | 0.00000 | ||
8129 | 2015.03.19 03:10 | close | 4065 | 0.02 | 1.49590 | 0.00000 | 0.00000 | 4.68 | 20289.32 |
8130 | 2015.03.19 03:10 | close | 4064 | 0.01 | 1.49590 | 0.00000 | 0.00000 | -0.18 | 20289.14 |
8131 | 2015.03.19 04:00 | sell | 4066 | 0.01 | 1.49455 | 0.00000 | 0.00000 | ||
8132 | 2015.03.19 05:00 | close | 4066 | 0.01 | 1.49096 | 0.00000 | 0.00000 | 3.59 | 20292.73 |
8133 | 2015.03.19 19:00 | buy | 4067 | 0.01 | 1.47383 | 0.00000 | 0.00000 | ||
8134 | 2015.03.19 20:00 | buy | 4068 | 0.02 | 1.47215 | 0.00000 | 0.00000 | ||
8135 | 2015.03.19 22:33 | close | 4068 | 0.02 | 1.47430 | 0.00000 | 0.00000 | 4.30 | 20297.03 |
8136 | 2015.03.19 22:33 | close | 4067 | 0.01 | 1.47430 | 0.00000 | 0.00000 | 0.47 | 20297.50 |
8137 | 2015.03.20 16:00 | buy | 4069 | 0.01 | 1.48901 | 0.00000 | 0.00000 | ||
8138 | 2015.03.20 17:00 | buy | 4070 | 0.03 | 1.48673 | 0.00000 | 0.00000 | ||
8139 | 2015.03.20 17:52 | close | 4070 | 0.03 | 1.49001 | 0.00000 | 0.00000 | 9.84 | 20307.34 |
8140 | 2015.03.20 17:52 | close | 4069 | 0.01 | 1.49001 | 0.00000 | 0.00000 | 1.00 | 20308.34 |
8141 | 2015.04.01 12:00 | sell | 4071 | 0.01 | 1.47591 | 0.00000 | 0.00000 | ||
8142 | 2015.04.01 14:00 | sell | 4072 | 0.03 | 1.47730 | 0.00000 | 0.00000 | ||
8143 | 2015.04.01 18:00 | sell | 4073 | 0.05 | 1.48155 | 0.00000 | 0.00000 | ||
8144 | 2015.04.02 10:00 | sell | 4074 | 0.07 | 1.48466 | 0.00000 | 0.00000 | ||
8145 | 2015.04.02 12:09 | close | 4074 | 0.07 | 1.48092 | 0.00000 | 0.00000 | 26.18 | 20334.52 |
8146 | 2015.04.02 12:09 | close | 4073 | 0.05 | 1.48092 | 0.00000 | 0.00000 | 3.57 | 20338.09 |
8147 | 2015.04.02 12:09 | close | 4072 | 0.03 | 1.48092 | 0.00000 | 0.00000 | -10.61 | 20327.48 |
8148 | 2015.04.02 12:09 | close | 4071 | 0.01 | 1.48092 | 0.00000 | 0.00000 | -4.93 | 20322.56 |
8149 | 2015.04.03 16:00 | buy | 4075 | 0.01 | 1.49264 | 0.00000 | 0.00000 | ||
8150 | 2015.04.03 17:00 | buy | 4076 | 0.03 | 1.49094 | 0.00000 | 0.00000 | ||
8151 | 2015.04.06 06:00 | close | 4076 | 0.03 | 1.49213 | 0.00000 | 0.00000 | 3.30 | 20325.85 |
8152 | 2015.04.06 06:00 | close | 4075 | 0.01 | 1.49213 | 0.00000 | 0.00000 | -0.60 | 20325.25 |
8153 | 2015.04.07 01:00 | buy | 4077 | 0.01 | 1.48902 | 0.00000 | 0.00000 | ||
8154 | 2015.04.07 09:00 | close | 4077 | 0.01 | 1.49161 | 0.00000 | 0.00000 | 2.59 | 20327.84 |
8155 | 2015.04.08 01:00 | buy | 4078 | 0.01 | 1.48156 | 0.00000 | 0.00000 | ||
8156 | 2015.04.08 08:00 | close | 4078 | 0.01 | 1.48386 | 0.00000 | 0.00000 | 2.30 | 20330.14 |
8157 | 2015.04.08 12:00 | sell | 4079 | 0.01 | 1.48946 | 0.00000 | 0.00000 | ||
8158 | 2015.04.08 13:00 | sell | 4080 | 0.02 | 1.49354 | 0.00000 | 0.00000 | ||
8159 | 2015.04.08 14:00 | sell | 4081 | 0.03 | 1.49418 | 0.00000 | 0.00000 | ||
8160 | 2015.04.08 14:39 | close | 4081 | 0.03 | 1.49227 | 0.00000 | 0.00000 | 5.73 | 20335.87 |
8161 | 2015.04.08 14:39 | close | 4080 | 0.02 | 1.49227 | 0.00000 | 0.00000 | 2.54 | 20338.41 |
8162 | 2015.04.08 14:39 | close | 4079 | 0.01 | 1.49227 | 0.00000 | 0.00000 | -2.81 | 20335.60 |
8163 | 2015.04.09 05:00 | buy | 4082 | 0.01 | 1.48650 | 0.00000 | 0.00000 | ||
8164 | 2015.04.09 11:00 | sell | 4083 | 0.01 | 1.47904 | 0.00000 | 0.00000 | ||
8165 | 2015.04.09 11:00 | buy | 4084 | 0.02 | 1.47914 | 0.00000 | 0.00000 | ||
8166 | 2015.04.09 13:00 | sell | 4085 | 0.03 | 1.48051 | 0.00000 | 0.00000 | ||
8167 | 2015.04.09 14:07 | close | 4084 | 0.02 | 1.48312 | 0.00000 | 0.00000 | 7.96 | 20343.56 |
8168 | 2015.04.09 14:07 | close | 4082 | 0.01 | 1.48312 | 0.00000 | 0.00000 | -3.38 | 20340.18 |
8169 | 2015.04.09 15:00 | sell | 4086 | 0.05 | 1.48383 | 0.00000 | 0.00000 | ||
8170 | 2015.04.09 15:29 | close | 4086 | 0.05 | 1.48083 | 0.00000 | 0.00000 | 15.00 | 20355.18 |
8171 | 2015.04.09 15:29 | close | 4085 | 0.03 | 1.48083 | 0.00000 | 0.00000 | -0.96 | 20354.22 |
8172 | 2015.04.09 15:29 | close | 4083 | 0.01 | 1.48083 | 0.00000 | 0.00000 | -1.79 | 20352.43 |
8173 | 2015.04.09 23:00 | buy | 4087 | 0.01 | 1.47026 | 0.00000 | 0.00000 | ||
8174 | 2015.04.10 10:00 | buy | 4088 | 0.02 | 1.46949 | 0.00000 | 0.00000 | ||
8175 | 2015.04.10 11:00 | buy | 4089 | 0.03 | 1.46733 | 0.00000 | 0.00000 | ||
8176 | 2015.04.10 12:00 | buy | 4090 | 0.04 | 1.46389 | 0.00000 | 0.00000 | ||
8177 | 2015.04.10 14:00 | buy | 4091 | 0.05 | 1.46252 | 0.00000 | 0.00000 | ||
8178 | 2015.04.10 15:00 | buy | 4092 | 0.06 | 1.46107 | 0.00000 | 0.00000 | ||
8179 | 2015.04.10 16:29 | close | 4092 | 0.06 | 1.46451 | 0.00000 | 0.00000 | 20.64 | 20373.07 |
8180 | 2015.04.10 16:29 | close | 4091 | 0.05 | 1.46451 | 0.00000 | 0.00000 | 9.95 | 20383.02 |
8181 | 2015.04.10 16:29 | close | 4090 | 0.04 | 1.46451 | 0.00000 | 0.00000 | 2.48 | 20385.50 |
8182 | 2015.04.10 16:29 | close | 4089 | 0.03 | 1.46451 | 0.00000 | 0.00000 | -8.46 | 20377.04 |
8183 | 2015.04.10 16:29 | close | 4088 | 0.02 | 1.46451 | 0.00000 | 0.00000 | -9.96 | 20367.08 |
8184 | 2015.04.10 16:29 | close | 4087 | 0.01 | 1.46451 | 0.00000 | 0.00000 | -5.84 | 20361.24 |
8185 | 2015.04.14 16:00 | buy | 4093 | 0.01 | 1.47302 | 0.00000 | 0.00000 | ||
8186 | 2015.04.14 16:01 | close | 4093 | 0.01 | 1.47674 | 0.00000 | 0.00000 | 3.72 | 20364.96 |
8187 | 2015.04.14 19:00 | sell | 4094 | 0.01 | 1.47874 | 0.00000 | 0.00000 | ||
8188 | 2015.04.14 21:00 | sell | 4095 | 0.02 | 1.47986 | 0.00000 | 0.00000 | ||
8189 | 2015.04.14 21:32 | close | 4095 | 0.02 | 1.47793 | 0.00000 | 0.00000 | 3.86 | 20368.82 |
8190 | 2015.04.14 21:32 | close | 4094 | 0.01 | 1.47793 | 0.00000 | 0.00000 | 0.81 | 20369.63 |
8191 | 2015.04.14 22:00 | sell | 4096 | 0.01 | 1.47830 | 0.00000 | 0.00000 | ||
8192 | 2015.04.15 04:00 | close | 4096 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 2.71 | 20372.34 |
8193 | 2015.04.15 05:00 | buy | 4097 | 0.01 | 1.47565 | 0.00000 | 0.00000 | ||
8194 | 2015.04.15 11:00 | buy | 4098 | 0.02 | 1.47297 | 0.00000 | 0.00000 | ||
8195 | 2015.04.15 12:00 | buy | 4099 | 0.03 | 1.47106 | 0.00000 | 0.00000 | ||
8196 | 2015.04.15 13:21 | close | 4099 | 0.03 | 1.47335 | 0.00000 | 0.00000 | 6.87 | 20379.21 |
8197 | 2015.04.15 13:21 | close | 4098 | 0.02 | 1.47335 | 0.00000 | 0.00000 | 0.76 | 20379.97 |
8198 | 2015.04.15 13:21 | close | 4097 | 0.01 | 1.47335 | 0.00000 | 0.00000 | -2.30 | 20377.67 |
8199 | 2015.04.17 12:00 | buy | 4100 | 0.01 | 1.50190 | 0.00000 | 0.00000 | ||
8200 | 2015.04.17 15:00 | close | 4100 | 0.01 | 1.50377 | 0.00000 | 0.00000 | 1.87 | 20379.54 |
8201 | 2015.04.23 18:00 | buy | 4101 | 0.01 | 1.50552 | 0.00000 | 0.00000 | ||
8202 | 2015.04.24 05:00 | buy | 4102 | 0.03 | 1.50372 | 0.00000 | 0.00000 | ||
8203 | 2015.04.24 09:00 | close | 4102 | 0.03 | 1.50537 | 0.00000 | 0.00000 | 4.95 | 20384.49 |
8204 | 2015.04.24 09:00 | close | 4101 | 0.01 | 1.50537 | 0.00000 | 0.00000 | -0.24 | 20384.25 |
8205 | 2015.04.24 10:00 | buy | 4103 | 0.01 | 1.51159 | 0.00000 | 0.00000 | ||
8206 | 2015.04.24 11:00 | close | 4103 | 0.01 | 1.51361 | 0.00000 | 0.00000 | 2.02 | 20386.27 |
8207 | 2015.04.24 13:00 | sell | 4104 | 0.01 | 1.51211 | 0.00000 | 0.00000 | ||
8208 | 2015.04.24 16:00 | sell | 4105 | 0.02 | 1.51539 | 0.00000 | 0.00000 | ||
8209 | 2015.04.24 16:57 | close | 4105 | 0.02 | 1.51268 | 0.00000 | 0.00000 | 5.42 | 20391.69 |
8210 | 2015.04.24 16:57 | close | 4104 | 0.01 | 1.51268 | 0.00000 | 0.00000 | -0.57 | 20391.12 |
8211 | 2015.05.01 12:00 | sell | 4106 | 0.01 | 1.52904 | 0.00000 | 0.00000 | ||
8212 | 2015.05.01 15:00 | close | 4106 | 0.01 | 1.52718 | 0.00000 | 0.00000 | 1.86 | 20392.98 |
8213 | 2015.05.06 11:00 | sell | 4107 | 0.01 | 1.51842 | 0.00000 | 0.00000 | ||
8214 | 2015.05.06 14:00 | sell | 4108 | 0.03 | 1.52232 | 0.00000 | 0.00000 | ||
8215 | 2015.05.06 17:00 | sell | 4109 | 0.05 | 1.52591 | 0.00000 | 0.00000 | ||
8216 | 2015.05.06 19:19 | close | 4109 | 0.05 | 1.52259 | 0.00000 | 0.00000 | 16.60 | 20409.58 |
8217 | 2015.05.06 19:19 | close | 4108 | 0.03 | 1.52259 | 0.00000 | 0.00000 | -0.81 | 20408.77 |
8218 | 2015.05.06 19:19 | close | 4107 | 0.01 | 1.52259 | 0.00000 | 0.00000 | -4.17 | 20404.60 |
8219 | 2015.05.07 10:00 | sell | 4110 | 0.01 | 1.51997 | 0.00000 | 0.00000 | ||
8220 | 2015.05.07 11:00 | sell | 4111 | 0.03 | 1.52151 | 0.00000 | 0.00000 | ||
8221 | 2015.05.07 11:21 | close | 4111 | 0.03 | 1.51840 | 0.00000 | 0.00000 | 9.33 | 20413.93 |
8222 | 2015.05.07 11:21 | close | 4110 | 0.01 | 1.51840 | 0.00000 | 0.00000 | 1.57 | 20415.50 |
8223 | 2015.05.08 02:00 | sell | 4112 | 0.01 | 1.53900 | 0.00000 | 0.00000 | ||
8224 | 2015.05.08 04:00 | sell | 4113 | 0.02 | 1.53997 | 0.00000 | 0.00000 | ||
8225 | 2015.05.08 05:00 | sell | 4114 | 0.03 | 1.54390 | 0.00000 | 0.00000 | ||
8226 | 2015.05.08 06:00 | sell | 4115 | 0.04 | 1.54938 | 0.00000 | 0.00000 | ||
8227 | 2015.05.08 08:00 | sell | 4116 | 0.05 | 1.55119 | 0.00000 | 0.00000 | ||
8228 | 2015.05.08 08:59 | close | 4116 | 0.05 | 1.54654 | 0.00000 | 0.00000 | 23.25 | 20438.75 |
8229 | 2015.05.08 08:59 | close | 4115 | 0.04 | 1.54654 | 0.00000 | 0.00000 | 11.36 | 20450.11 |
8230 | 2015.05.08 08:59 | close | 4114 | 0.03 | 1.54654 | 0.00000 | 0.00000 | -7.92 | 20442.19 |
8231 | 2015.05.08 08:59 | close | 4113 | 0.02 | 1.54654 | 0.00000 | 0.00000 | -13.14 | 20429.05 |
8232 | 2015.05.08 08:59 | close | 4112 | 0.01 | 1.54654 | 0.00000 | 0.00000 | -7.54 | 20421.51 |
8233 | 2015.05.08 09:00 | sell | 4117 | 0.01 | 1.54658 | 0.00000 | 0.00000 | ||
8234 | 2015.05.08 09:02 | close | 4117 | 0.01 | 1.54297 | 0.00000 | 0.00000 | 3.61 | 20425.12 |
8235 | 2015.05.11 20:00 | sell | 4118 | 0.01 | 1.55819 | 0.00000 | 0.00000 | ||
8236 | 2015.05.11 21:00 | sell | 4119 | 0.02 | 1.55965 | 0.00000 | 0.00000 | ||
8237 | 2015.05.12 01:50 | close | 4119 | 0.02 | 1.55758 | 0.00000 | 0.00000 | 4.20 | 20429.31 |
8238 | 2015.05.12 01:50 | close | 4118 | 0.01 | 1.55758 | 0.00000 | 0.00000 | 0.64 | 20429.95 |
8239 | 2015.05.12 12:00 | buy | 4120 | 0.01 | 1.56351 | 0.00000 | 0.00000 | ||
8240 | 2015.05.12 12:20 | close | 4120 | 0.01 | 1.56722 | 0.00000 | 0.00000 | 3.71 | 20433.66 |
8241 | 2015.05.12 14:00 | sell | 4121 | 0.01 | 1.56719 | 0.00000 | 0.00000 | ||
8242 | 2015.05.12 15:00 | sell | 4122 | 0.02 | 1.56839 | 0.00000 | 0.00000 | ||
8243 | 2015.05.12 15:44 | close | 4122 | 0.02 | 1.56640 | 0.00000 | 0.00000 | 3.98 | 20437.64 |
8244 | 2015.05.12 15:44 | close | 4121 | 0.01 | 1.56640 | 0.00000 | 0.00000 | 0.79 | 20438.43 |
8245 | 2015.05.13 13:00 | sell | 4123 | 0.01 | 1.56575 | 0.00000 | 0.00000 | ||
8246 | 2015.05.13 14:00 | sell | 4124 | 0.03 | 1.56820 | 0.00000 | 0.00000 | ||
8247 | 2015.05.13 14:36 | close | 4124 | 0.03 | 1.56493 | 0.00000 | 0.00000 | 9.81 | 20448.24 |
8248 | 2015.05.13 14:36 | close | 4123 | 0.01 | 1.56493 | 0.00000 | 0.00000 | 0.82 | 20449.06 |
8249 | 2015.05.19 11:00 | sell | 4125 | 0.01 | 1.55953 | 0.00000 | 0.00000 | ||
8250 | 2015.05.19 11:30 | close | 4125 | 0.01 | 1.55580 | 0.00000 | 0.00000 | 3.73 | 20452.79 |
8251 | 2015.05.19 17:00 | buy | 4126 | 0.01 | 1.55173 | 0.00000 | 0.00000 | ||
8252 | 2015.05.19 18:00 | buy | 4127 | 0.02 | 1.55070 | 0.00000 | 0.00000 | ||
8253 | 2015.05.19 18:59 | close | 4127 | 0.02 | 1.55258 | 0.00000 | 0.00000 | 3.76 | 20456.55 |
8254 | 2015.05.19 18:59 | close | 4126 | 0.01 | 1.55258 | 0.00000 | 0.00000 | 0.85 | 20457.40 |
8255 | 2015.05.21 12:00 | buy | 4128 | 0.01 | 1.56626 | 0.00000 | 0.00000 | ||
8256 | 2015.05.21 14:00 | close | 4128 | 0.01 | 1.56860 | 0.00000 | 0.00000 | 2.34 | 20459.74 |
8257 | 2015.05.21 15:00 | sell | 4129 | 0.01 | 1.56821 | 0.00000 | 0.00000 | ||
8258 | 2015.05.21 16:00 | close | 4129 | 0.01 | 1.56583 | 0.00000 | 0.00000 | 2.38 | 20462.12 |
8259 | 2015.05.22 16:00 | sell | 4130 | 0.01 | 1.55382 | 0.00000 | 0.00000 | ||
8260 | 2015.05.22 16:22 | close | 4130 | 0.01 | 1.55010 | 0.00000 | 0.00000 | 3.72 | 20465.84 |
8261 | 2015.05.25 00:03 | buy | 4131 | 0.01 | 1.54872 | 0.00000 | 0.00000 | ||
8262 | 2015.05.25 01:00 | buy | 4132 | 0.02 | 1.54625 | 0.00000 | 0.00000 | ||
8263 | 2015.05.25 01:22 | close | 4132 | 0.02 | 1.54813 | 0.00000 | 0.00000 | 3.76 | 20469.60 |
8264 | 2015.05.25 01:22 | close | 4131 | 0.01 | 1.54813 | 0.00000 | 0.00000 | -0.59 | 20469.01 |
8265 | 2015.05.26 10:00 | sell | 4133 | 0.01 | 1.54101 | 0.00000 | 0.00000 | ||
8266 | 2015.05.26 15:30 | close | 4133 | 0.01 | 1.53719 | 0.00000 | 0.00000 | 3.82 | 20472.83 |
8267 | 2015.06.02 12:00 | buy | 4134 | 0.01 | 1.52426 | 0.00000 | 0.00000 | ||
8268 | 2015.06.02 13:00 | close | 4134 | 0.01 | 1.52653 | 0.00000 | 0.00000 | 2.27 | 20475.10 |
8269 | 2015.06.02 17:00 | buy | 4135 | 0.01 | 1.53188 | 0.00000 | 0.00000 | ||
8270 | 2015.06.02 19:32 | close | 4135 | 0.01 | 1.53546 | 0.00000 | 0.00000 | 3.58 | 20478.68 |
8271 | 2015.06.02 22:00 | sell | 4136 | 0.01 | 1.53544 | 0.00000 | 0.00000 | ||
8272 | 2015.06.03 09:00 | sell | 4137 | 0.02 | 1.53745 | 0.00000 | 0.00000 | ||
8273 | 2015.06.03 10:00 | close | 4137 | 0.02 | 1.53548 | 0.00000 | 0.00000 | 3.94 | 20482.62 |
8274 | 2015.06.03 10:00 | close | 4136 | 0.01 | 1.53548 | 0.00000 | 0.00000 | -0.01 | 20482.61 |
8275 | 2015.06.03 12:00 | sell | 4138 | 0.01 | 1.52698 | 0.00000 | 0.00000 | ||
8276 | 2015.06.03 14:00 | sell | 4139 | 0.03 | 1.52839 | 0.00000 | 0.00000 | ||
8277 | 2015.06.03 15:51 | close | 4139 | 0.03 | 1.52528 | 0.00000 | 0.00000 | 9.33 | 20491.94 |
8278 | 2015.06.03 15:51 | close | 4138 | 0.01 | 1.52528 | 0.00000 | 0.00000 | 1.70 | 20493.64 |
8279 | 2015.06.04 12:00 | buy | 4140 | 0.01 | 1.53975 | 0.00000 | 0.00000 | ||
8280 | 2015.06.04 12:51 | close | 4140 | 0.01 | 1.54343 | 0.00000 | 0.00000 | 3.68 | 20497.32 |
8281 | 2015.06.04 14:00 | sell | 4141 | 0.01 | 1.54294 | 0.00000 | 0.00000 | ||
8282 | 2015.06.04 14:48 | close | 4141 | 0.01 | 1.53923 | 0.00000 | 0.00000 | 3.71 | 20501.03 |
8283 | 2015.06.05 16:00 | sell | 4142 | 0.01 | 1.52375 | 0.00000 | 0.00000 | ||
8284 | 2015.06.05 16:29 | close | 4142 | 0.01 | 1.52000 | 0.00000 | 0.00000 | 3.75 | 20504.78 |
8285 | 2015.06.08 12:00 | sell | 4143 | 0.01 | 1.52305 | 0.00000 | 0.00000 | ||
8286 | 2015.06.08 15:00 | sell | 4144 | 0.03 | 1.52549 | 0.00000 | 0.00000 | ||
8287 | 2015.06.08 17:00 | sell | 4145 | 0.05 | 1.52857 | 0.00000 | 0.00000 | ||
8288 | 2015.06.08 21:00 | sell | 4146 | 0.07 | 1.53316 | 0.00000 | 0.00000 | ||
8289 | 2015.06.09 09:00 | sell | 4147 | 0.09 | 1.53710 | 0.00000 | 0.00000 | ||
8290 | 2015.06.09 10:15 | close | 4147 | 0.09 | 1.53162 | 0.00000 | 0.00000 | 49.32 | 20554.10 |
8291 | 2015.06.09 10:15 | close | 4146 | 0.07 | 1.53162 | 0.00000 | 0.00000 | 10.98 | 20565.08 |
8292 | 2015.06.09 10:15 | close | 4145 | 0.05 | 1.53162 | 0.00000 | 0.00000 | -15.11 | 20549.97 |
8293 | 2015.06.09 10:15 | close | 4144 | 0.03 | 1.53162 | 0.00000 | 0.00000 | -18.31 | 20531.66 |
8294 | 2015.06.09 10:15 | close | 4143 | 0.01 | 1.53162 | 0.00000 | 0.00000 | -8.54 | 20523.12 |
8295 | 2015.06.09 11:00 | sell | 4148 | 0.01 | 1.52850 | 0.00000 | 0.00000 | ||
8296 | 2015.06.09 15:00 | sell | 4149 | 0.03 | 1.53021 | 0.00000 | 0.00000 | ||
8297 | 2015.06.09 17:13 | close | 4149 | 0.03 | 1.52700 | 0.00000 | 0.00000 | 9.63 | 20532.75 |
8298 | 2015.06.09 17:13 | close | 4148 | 0.01 | 1.52700 | 0.00000 | 0.00000 | 1.50 | 20534.25 |
8299 | 2015.06.10 01:00 | sell | 4150 | 0.01 | 1.53800 | 0.00000 | 0.00000 | ||
8300 | 2015.06.10 03:00 | sell | 4151 | 0.02 | 1.53867 | 0.00000 | 0.00000 | ||
8301 | 2015.06.10 08:00 | sell | 4152 | 0.03 | 1.54179 | 0.00000 | 0.00000 | ||
8302 | 2015.06.10 09:00 | sell | 4153 | 0.04 | 1.54323 | 0.00000 | 0.00000 | ||
8303 | 2015.06.10 10:02 | close | 4153 | 0.04 | 1.54078 | 0.00000 | 0.00000 | 9.80 | 20544.05 |
8304 | 2015.06.10 10:02 | close | 4152 | 0.03 | 1.54078 | 0.00000 | 0.00000 | 3.03 | 20547.08 |
8305 | 2015.06.10 10:02 | close | 4151 | 0.02 | 1.54078 | 0.00000 | 0.00000 | -4.22 | 20542.86 |
8306 | 2015.06.10 10:02 | close | 4150 | 0.01 | 1.54078 | 0.00000 | 0.00000 | -2.78 | 20540.08 |
8307 | 2015.06.12 18:00 | buy | 4154 | 0.01 | 1.55680 | 0.00000 | 0.00000 | ||
8308 | 2015.06.12 19:00 | close | 4154 | 0.01 | 1.55856 | 0.00000 | 0.00000 | 1.76 | 20541.84 |
8309 | 2015.06.15 23:00 | sell | 4155 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
8310 | 2015.06.16 06:00 | sell | 4156 | 0.02 | 1.56086 | 0.00000 | 0.00000 | ||
8311 | 2015.06.16 09:14 | close | 4156 | 0.02 | 1.55911 | 0.00000 | 0.00000 | 3.50 | 20545.34 |
8312 | 2015.06.16 09:14 | close | 4155 | 0.01 | 1.55911 | 0.00000 | 0.00000 | 1.22 | 20546.56 |
8313 | 2015.06.16 12:00 | sell | 4157 | 0.01 | 1.55445 | 0.00000 | 0.00000 | ||
8314 | 2015.06.16 13:00 | sell | 4158 | 0.03 | 1.55698 | 0.00000 | 0.00000 | ||
8315 | 2015.06.16 15:00 | sell | 4159 | 0.05 | 1.56247 | 0.00000 | 0.00000 | ||
8316 | 2015.06.17 12:00 | buy | 4160 | 0.01 | 1.57238 | 0.00000 | 0.00000 | ||
8317 | 2015.06.17 12:00 | sell | 4161 | 0.07 | 1.57229 | 0.00000 | 0.00000 | ||
8318 | 2015.06.17 14:00 | close | 4160 | 0.01 | 1.57417 | 0.00000 | 0.00000 | 1.79 | 20548.35 |
8319 | 2015.06.17 22:00 | buy | 4162 | 0.01 | 1.58293 | 0.00000 | 0.00000 | ||
8320 | 2015.06.17 22:00 | sell | 4163 | 0.09 | 1.58281 | 0.00000 | 0.00000 | ||
8321 | 2015.06.18 03:00 | close | 4162 | 0.01 | 1.58476 | 0.00000 | 0.00000 | 1.56 | 20549.90 |
8322 | 2015.06.18 11:00 | buy | 4164 | 0.01 | 1.58867 | 0.00000 | 0.00000 | ||
8323 | 2015.06.18 11:00 | sell | 4165 | 0.11 | 1.58865 | 0.00000 | 0.00000 | ||
8324 | 2015.06.18 11:30 | close | 4164 | 0.01 | 1.59245 | 0.00000 | 0.00000 | 3.78 | 20553.68 |
8325 | 2015.06.18 13:00 | sell | 4166 | 0.13 | 1.59180 | 0.00000 | 0.00000 | ||
8326 | 2015.06.23 04:56 | close | 4166 | 0.13 | 1.58032 | 0.00000 | 0.00000 | 150.33 | 20704.01 |
8327 | 2015.06.23 04:56 | close | 4165 | 0.11 | 1.58032 | 0.00000 | 0.00000 | 92.55 | 20796.57 |
8328 | 2015.06.23 04:56 | close | 4163 | 0.09 | 1.58032 | 0.00000 | 0.00000 | 23.92 | 20820.49 |
8329 | 2015.06.23 04:56 | close | 4161 | 0.07 | 1.58032 | 0.00000 | 0.00000 | -55.03 | 20765.46 |
8330 | 2015.06.23 04:56 | close | 4159 | 0.05 | 1.58032 | 0.00000 | 0.00000 | -88.27 | 20677.19 |
8331 | 2015.06.23 04:56 | close | 4158 | 0.03 | 1.58032 | 0.00000 | 0.00000 | -69.43 | 20607.75 |
8332 | 2015.06.23 04:56 | close | 4157 | 0.01 | 1.58032 | 0.00000 | 0.00000 | -25.67 | 20582.08 |
8333 | 2015.06.24 10:00 | buy | 4167 | 0.01 | 1.58011 | 0.00000 | 0.00000 | ||
8334 | 2015.06.24 11:00 | buy | 4168 | 0.03 | 1.57836 | 0.00000 | 0.00000 | ||
8335 | 2015.06.24 11:00 | sell | 4169 | 0.01 | 1.57823 | 0.00000 | 0.00000 | ||
8336 | 2015.06.24 12:00 | sell | 4170 | 0.02 | 1.57921 | 0.00000 | 0.00000 | ||
8337 | 2015.06.24 12:36 | close | 4170 | 0.02 | 1.57729 | 0.00000 | 0.00000 | 3.84 | 20585.92 |
8338 | 2015.06.24 12:36 | close | 4169 | 0.01 | 1.57729 | 0.00000 | 0.00000 | 0.94 | 20586.86 |
8339 | 2015.06.24 16:00 | buy | 4171 | 0.05 | 1.57517 | 0.00000 | 0.00000 | ||
8340 | 2015.06.24 18:00 | buy | 4172 | 0.07 | 1.57194 | 0.00000 | 0.00000 | ||
8341 | 2015.06.24 19:00 | buy | 4173 | 0.09 | 1.56805 | 0.00000 | 0.00000 | ||
8342 | 2015.06.25 14:55 | close | 4173 | 0.09 | 1.57295 | 0.00000 | 0.00000 | 41.63 | 20628.49 |
8343 | 2015.06.25 14:55 | close | 4172 | 0.07 | 1.57295 | 0.00000 | 0.00000 | 5.15 | 20633.64 |
8344 | 2015.06.25 14:55 | close | 4171 | 0.05 | 1.57295 | 0.00000 | 0.00000 | -12.47 | 20621.16 |
8345 | 2015.06.25 14:55 | close | 4168 | 0.03 | 1.57295 | 0.00000 | 0.00000 | -17.05 | 20604.11 |
8346 | 2015.06.25 14:55 | close | 4167 | 0.01 | 1.57295 | 0.00000 | 0.00000 | -7.43 | 20596.68 |
8347 | 2015.06.30 16:00 | buy | 4174 | 0.01 | 1.57587 | 0.00000 | 0.00000 | ||
8348 | 2015.06.30 18:00 | buy | 4175 | 0.03 | 1.57289 | 0.00000 | 0.00000 | ||
8349 | 2015.07.01 02:00 | buy | 4176 | 0.05 | 1.56835 | 0.00000 | 0.00000 | ||
8350 | 2015.07.01 11:00 | close | 4176 | 0.05 | 1.57118 | 0.00000 | 0.00000 | 14.15 | 20610.83 |
8351 | 2015.07.01 11:00 | close | 4175 | 0.03 | 1.57118 | 0.00000 | 0.00000 | -5.40 | 20605.42 |
8352 | 2015.07.01 11:00 | close | 4174 | 0.01 | 1.57118 | 0.00000 | 0.00000 | -4.78 | 20600.64 |
8353 | 2015.07.07 12:00 | sell | 4177 | 0.01 | 1.55068 | 0.00000 | 0.00000 | ||
8354 | 2015.07.07 13:17 | close | 4177 | 0.01 | 1.54688 | 0.00000 | 0.00000 | 3.80 | 20604.44 |
8355 | 2015.07.07 17:00 | buy | 4178 | 0.01 | 1.54403 | 0.00000 | 0.00000 | ||
8356 | 2015.07.07 18:00 | buy | 4179 | 0.02 | 1.54189 | 0.00000 | 0.00000 | ||
8357 | 2015.07.07 18:52 | close | 4179 | 0.02 | 1.54416 | 0.00000 | 0.00000 | 4.54 | 20608.98 |
8358 | 2015.07.07 18:52 | close | 4178 | 0.01 | 1.54416 | 0.00000 | 0.00000 | 0.13 | 20609.11 |
8359 | 2015.07.07 19:00 | buy | 4180 | 0.01 | 1.54485 | 0.00000 | 0.00000 | ||
8360 | 2015.07.07 20:00 | buy | 4181 | 0.02 | 1.54268 | 0.00000 | 0.00000 | ||
8361 | 2015.07.07 21:10 | close | 4181 | 0.02 | 1.54504 | 0.00000 | 0.00000 | 4.72 | 20613.83 |
8362 | 2015.07.07 21:10 | close | 4180 | 0.01 | 1.54504 | 0.00000 | 0.00000 | 0.19 | 20614.02 |
8363 | 2015.07.10 11:00 | buy | 4182 | 0.01 | 1.54473 | 0.00000 | 0.00000 | ||
8364 | 2015.07.10 12:15 | close | 4182 | 0.01 | 1.54857 | 0.00000 | 0.00000 | 3.84 | 20617.86 |
8365 | 2015.07.10 15:00 | sell | 4183 | 0.01 | 1.55166 | 0.00000 | 0.00000 | ||
8366 | 2015.07.10 16:00 | sell | 4184 | 0.02 | 1.55232 | 0.00000 | 0.00000 | ||
8367 | 2015.07.10 16:34 | close | 4184 | 0.02 | 1.55049 | 0.00000 | 0.00000 | 3.66 | 20621.52 |
8368 | 2015.07.10 16:34 | close | 4183 | 0.01 | 1.55049 | 0.00000 | 0.00000 | 1.17 | 20622.69 |
8369 | 2015.07.14 13:00 | buy | 4185 | 0.01 | 1.55824 | 0.00000 | 0.00000 | ||
8370 | 2015.07.14 14:00 | sell | 4186 | 0.01 | 1.55725 | 0.00000 | 0.00000 | ||
8371 | 2015.07.14 15:30 | close | 4185 | 0.01 | 1.56203 | 0.00000 | 0.00000 | 3.79 | 20626.48 |
8372 | 2015.07.14 16:00 | sell | 4187 | 0.02 | 1.56051 | 0.00000 | 0.00000 | ||
8373 | 2015.07.14 17:00 | close | 4187 | 0.02 | 1.55816 | 0.00000 | 0.00000 | 4.70 | 20631.18 |
8374 | 2015.07.14 17:00 | close | 4186 | 0.01 | 1.55816 | 0.00000 | 0.00000 | -0.91 | 20630.27 |
8375 | 2015.07.17 11:00 | sell | 4188 | 0.01 | 1.56626 | 0.00000 | 0.00000 | ||
8376 | 2015.07.17 12:44 | close | 4188 | 0.01 | 1.56253 | 0.00000 | 0.00000 | 3.73 | 20634.00 |
8377 | 2015.07.17 18:00 | buy | 4189 | 0.01 | 1.56332 | 0.00000 | 0.00000 | ||
8378 | 2015.07.17 21:00 | buy | 4190 | 0.03 | 1.56061 | 0.00000 | 0.00000 | ||
8379 | 2015.07.20 12:00 | buy | 4191 | 0.05 | 1.55721 | 0.00000 | 0.00000 | ||
8380 | 2015.07.20 18:06 | close | 4191 | 0.05 | 1.56043 | 0.00000 | 0.00000 | 16.10 | 20650.10 |
8381 | 2015.07.20 18:06 | close | 4190 | 0.03 | 1.56043 | 0.00000 | 0.00000 | -0.81 | 20649.29 |
8382 | 2015.07.20 18:06 | close | 4189 | 0.01 | 1.56043 | 0.00000 | 0.00000 | -2.98 | 20646.30 |
8383 | 2015.07.23 11:00 | buy | 4192 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
8384 | 2015.07.23 12:00 | sell | 4193 | 0.01 | 1.55952 | 0.00000 | 0.00000 | ||
8385 | 2015.07.23 12:00 | buy | 4194 | 0.03 | 1.55958 | 0.00000 | 0.00000 | ||
8386 | 2015.07.23 13:00 | sell | 4195 | 0.03 | 1.56083 | 0.00000 | 0.00000 | ||
8387 | 2015.07.23 14:00 | close | 4195 | 0.03 | 1.55943 | 0.00000 | 0.00000 | 4.20 | 20650.50 |
8388 | 2015.07.23 14:00 | close | 4193 | 0.01 | 1.55943 | 0.00000 | 0.00000 | 0.09 | 20650.59 |
8389 | 2015.07.23 16:00 | sell | 4196 | 0.01 | 1.55555 | 0.00000 | 0.00000 | ||
8390 | 2015.07.23 16:00 | buy | 4197 | 0.05 | 1.55563 | 0.00000 | 0.00000 | ||
8391 | 2015.07.23 17:00 | sell | 4198 | 0.03 | 1.55721 | 0.00000 | 0.00000 | ||
8392 | 2015.07.23 17:56 | close | 4198 | 0.03 | 1.55405 | 0.00000 | 0.00000 | 9.48 | 20660.07 |
8393 | 2015.07.23 17:56 | close | 4196 | 0.01 | 1.55405 | 0.00000 | 0.00000 | 1.50 | 20661.57 |
8394 | 2015.07.23 20:00 | buy | 4199 | 0.07 | 1.55139 | 0.00000 | 0.00000 | ||
8395 | 2015.07.24 11:00 | sell | 4200 | 0.01 | 1.54794 | 0.00000 | 0.00000 | ||
8396 | 2015.07.24 11:00 | buy | 4201 | 0.09 | 1.54798 | 0.00000 | 0.00000 | ||
8397 | 2015.07.24 14:00 | sell | 4202 | 0.03 | 1.54934 | 0.00000 | 0.00000 | ||
8398 | 2015.07.24 15:00 | close | 4202 | 0.03 | 1.54750 | 0.00000 | 0.00000 | 5.52 | 20667.09 |
8399 | 2015.07.24 15:00 | close | 4200 | 0.01 | 1.54750 | 0.00000 | 0.00000 | 0.44 | 20667.53 |
8400 | 2015.07.27 04:10 | close | 4201 | 0.09 | 1.55323 | 0.00000 | 0.00000 | 46.43 | 20713.96 |
8401 | 2015.07.27 04:10 | close | 4199 | 0.07 | 1.55323 | 0.00000 | 0.00000 | 11.60 | 20725.56 |
8402 | 2015.07.27 04:10 | close | 4197 | 0.05 | 1.55323 | 0.00000 | 0.00000 | -12.91 | 20712.65 |
8403 | 2015.07.27 04:10 | close | 4194 | 0.03 | 1.55323 | 0.00000 | 0.00000 | -19.60 | 20693.05 |
8404 | 2015.07.27 04:10 | close | 4192 | 0.01 | 1.55323 | 0.00000 | 0.00000 | -13.14 | 20679.90 |
8405 | 2015.07.28 12:00 | buy | 4203 | 0.01 | 1.55828 | 0.00000 | 0.00000 | ||
8406 | 2015.07.28 13:00 | close | 4203 | 0.01 | 1.56083 | 0.00000 | 0.00000 | 2.55 | 20682.45 |
8407 | 2015.07.31 16:00 | buy | 4204 | 0.01 | 1.56567 | 0.00000 | 0.00000 | ||
8408 | 2015.07.31 18:00 | buy | 4205 | 0.03 | 1.56077 | 0.00000 | 0.00000 | ||
8409 | 2015.07.31 19:00 | close | 4205 | 0.03 | 1.56326 | 0.00000 | 0.00000 | 7.47 | 20689.92 |
8410 | 2015.07.31 19:00 | close | 4204 | 0.01 | 1.56326 | 0.00000 | 0.00000 | -2.41 | 20687.51 |
8411 | 2015.08.05 17:00 | sell | 4206 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
8412 | 2015.08.05 22:00 | close | 4206 | 0.01 | 1.55979 | 0.00000 | 0.00000 | 2.66 | 20690.17 |
8413 | 2015.08.06 15:00 | sell | 4207 | 0.01 | 1.54912 | 0.00000 | 0.00000 | ||
8414 | 2015.08.06 16:00 | sell | 4208 | 0.03 | 1.55270 | 0.00000 | 0.00000 | ||
8415 | 2015.08.06 16:00 | buy | 4209 | 0.01 | 1.55273 | 0.00000 | 0.00000 | ||
8416 | 2015.08.06 17:00 | buy | 4210 | 0.02 | 1.55212 | 0.00000 | 0.00000 | ||
8417 | 2015.08.06 18:00 | close | 4208 | 0.03 | 1.55031 | 0.00000 | 0.00000 | 7.17 | 20697.34 |
8418 | 2015.08.06 18:00 | close | 4207 | 0.01 | 1.55031 | 0.00000 | 0.00000 | -1.19 | 20696.15 |
8419 | 2015.08.06 18:00 | buy | 4211 | 0.03 | 1.55031 | 0.00000 | 0.00000 | ||
8420 | 2015.08.06 18:56 | close | 4211 | 0.03 | 1.55224 | 0.00000 | 0.00000 | 5.79 | 20701.94 |
8421 | 2015.08.06 18:56 | close | 4210 | 0.02 | 1.55224 | 0.00000 | 0.00000 | 0.24 | 20702.18 |
8422 | 2015.08.06 18:56 | close | 4209 | 0.01 | 1.55224 | 0.00000 | 0.00000 | -0.49 | 20701.69 |
8423 | 2015.08.07 16:00 | sell | 4212 | 0.01 | 1.54733 | 0.00000 | 0.00000 | ||
8424 | 2015.08.07 16:51 | close | 4212 | 0.01 | 1.54358 | 0.00000 | 0.00000 | 3.75 | 20705.44 |
8425 | 2015.08.10 20:00 | buy | 4213 | 0.01 | 1.55950 | 0.00000 | 0.00000 | ||
8426 | 2015.08.10 23:00 | sell | 4214 | 0.01 | 1.55877 | 0.00000 | 0.00000 | ||
8427 | 2015.08.11 04:00 | sell | 4215 | 0.02 | 1.55984 | 0.00000 | 0.00000 | ||
8428 | 2015.08.11 04:20 | close | 4215 | 0.02 | 1.55799 | 0.00000 | 0.00000 | 3.70 | 20709.14 |
8429 | 2015.08.11 04:20 | close | 4214 | 0.01 | 1.55799 | 0.00000 | 0.00000 | 0.81 | 20709.95 |
8430 | 2015.08.11 05:00 | buy | 4216 | 0.03 | 1.55676 | 0.00000 | 0.00000 | ||
8431 | 2015.08.11 10:34 | close | 4216 | 0.03 | 1.56016 | 0.00000 | 0.00000 | 10.20 | 20720.15 |
8432 | 2015.08.11 10:34 | close | 4213 | 0.01 | 1.56016 | 0.00000 | 0.00000 | 0.57 | 20720.72 |
8433 | 2015.08.18 12:00 | buy | 4217 | 0.01 | 1.56706 | 0.00000 | 0.00000 | ||
8434 | 2015.08.18 13:00 | close | 4217 | 0.01 | 1.56892 | 0.00000 | 0.00000 | 1.86 | 20722.58 |
8435 | 2015.08.18 15:00 | sell | 4218 | 0.01 | 1.56931 | 0.00000 | 0.00000 | ||
8436 | 2015.08.18 17:57 | close | 4218 | 0.01 | 1.56555 | 0.00000 | 0.00000 | 3.76 | 20726.34 |
8437 | 2015.08.20 12:00 | sell | 4219 | 0.01 | 1.56205 | 0.00000 | 0.00000 | ||
8438 | 2015.08.20 14:00 | sell | 4220 | 0.03 | 1.56481 | 0.00000 | 0.00000 | ||
8439 | 2015.08.20 19:00 | sell | 4221 | 0.05 | 1.56859 | 0.00000 | 0.00000 | ||
8440 | 2015.08.21 12:00 | sell | 4222 | 0.07 | 1.57169 | 0.00000 | 0.00000 | ||
8441 | 2015.08.21 12:25 | close | 4222 | 0.07 | 1.56782 | 0.00000 | 0.00000 | 27.09 | 20753.43 |
8442 | 2015.08.21 12:25 | close | 4221 | 0.05 | 1.56782 | 0.00000 | 0.00000 | 3.99 | 20757.42 |
8443 | 2015.08.21 12:25 | close | 4220 | 0.03 | 1.56782 | 0.00000 | 0.00000 | -8.95 | 20748.47 |
8444 | 2015.08.21 12:25 | close | 4219 | 0.01 | 1.56782 | 0.00000 | 0.00000 | -5.74 | 20742.73 |
8445 | 2015.08.25 18:00 | sell | 4223 | 0.01 | 1.56964 | 0.00000 | 0.00000 | ||
8446 | 2015.08.25 23:00 | buy | 4224 | 0.01 | 1.56917 | 0.00000 | 0.00000 | ||
8447 | 2015.08.26 06:00 | sell | 4225 | 0.03 | 1.57125 | 0.00000 | 0.00000 | ||
8448 | 2015.08.26 07:00 | close | 4224 | 0.01 | 1.57167 | 0.00000 | 0.00000 | 2.41 | 20745.14 |
8449 | 2015.08.26 08:00 | close | 4225 | 0.03 | 1.56998 | 0.00000 | 0.00000 | 3.81 | 20748.95 |
8450 | 2015.08.26 08:00 | close | 4223 | 0.01 | 1.56998 | 0.00000 | 0.00000 | -0.31 | 20748.64 |
8451 | 2015.08.26 23:00 | buy | 4226 | 0.01 | 1.54747 | 0.00000 | 0.00000 | ||
8452 | 2015.08.27 00:00 | buy | 4227 | 0.02 | 1.54674 | 0.00000 | 0.00000 | ||
8453 | 2015.08.27 03:00 | close | 4227 | 0.02 | 1.54789 | 0.00000 | 0.00000 | 2.30 | 20750.94 |
8454 | 2015.08.27 03:00 | close | 4226 | 0.01 | 1.54789 | 0.00000 | 0.00000 | 0.15 | 20751.08 |
8455 | 2015.08.27 19:00 | buy | 4228 | 0.01 | 1.54100 | 0.00000 | 0.00000 | ||
8456 | 2015.08.28 00:00 | buy | 4229 | 0.02 | 1.54041 | 0.00000 | 0.00000 | ||
8457 | 2015.08.28 04:26 | close | 4229 | 0.02 | 1.54204 | 0.00000 | 0.00000 | 3.26 | 20754.34 |
8458 | 2015.08.28 04:26 | close | 4228 | 0.01 | 1.54204 | 0.00000 | 0.00000 | 0.95 | 20755.29 |
8459 | 2015.08.31 06:00 | sell | 4230 | 0.01 | 1.54264 | 0.00000 | 0.00000 | ||
8460 | 2015.08.31 09:00 | sell | 4231 | 0.02 | 1.54321 | 0.00000 | 0.00000 | ||
8461 | 2015.08.31 10:17 | close | 4231 | 0.02 | 1.54149 | 0.00000 | 0.00000 | 3.44 | 20758.73 |
8462 | 2015.08.31 10:17 | close | 4230 | 0.01 | 1.54149 | 0.00000 | 0.00000 | 1.15 | 20759.88 |
8463 | 2015.09.01 07:00 | sell | 4232 | 0.01 | 1.53992 | 0.00000 | 0.00000 | ||
8464 | 2015.09.01 11:15 | close | 4232 | 0.01 | 1.53615 | 0.00000 | 0.00000 | 3.77 | 20763.65 |
8465 | 2015.09.01 12:00 | sell | 4233 | 0.01 | 1.53323 | 0.00000 | 0.00000 | ||
8466 | 2015.09.01 13:00 | sell | 4234 | 0.03 | 1.53534 | 0.00000 | 0.00000 | ||
8467 | 2015.09.01 15:00 | close | 4234 | 0.03 | 1.53388 | 0.00000 | 0.00000 | 4.38 | 20768.03 |
8468 | 2015.09.01 15:00 | close | 4233 | 0.01 | 1.53388 | 0.00000 | 0.00000 | -0.65 | 20767.38 |
8469 | 2015.09.07 12:00 | buy | 4235 | 0.01 | 1.52607 | 0.00000 | 0.00000 | ||
8470 | 2015.09.07 19:00 | close | 4235 | 0.01 | 1.52794 | 0.00000 | 0.00000 | 1.87 | 20769.25 |
8471 | 2015.09.15 11:00 | buy | 4236 | 0.01 | 1.54422 | 0.00000 | 0.00000 | ||
8472 | 2015.09.15 13:00 | buy | 4237 | 0.03 | 1.54260 | 0.00000 | 0.00000 | ||
8473 | 2015.09.15 16:00 | buy | 4238 | 0.05 | 1.53946 | 0.00000 | 0.00000 | ||
8474 | 2015.09.15 18:00 | buy | 4239 | 0.07 | 1.53569 | 0.00000 | 0.00000 | ||
8475 | 2015.09.16 11:38 | close | 4239 | 0.07 | 1.53956 | 0.00000 | 0.00000 | 26.45 | 20795.70 |
8476 | 2015.09.16 11:38 | close | 4238 | 0.05 | 1.53956 | 0.00000 | 0.00000 | 0.04 | 20795.74 |
8477 | 2015.09.16 11:38 | close | 4237 | 0.03 | 1.53956 | 0.00000 | 0.00000 | -9.39 | 20786.35 |
8478 | 2015.09.16 11:38 | close | 4236 | 0.01 | 1.53956 | 0.00000 | 0.00000 | -4.75 | 20781.60 |
8479 | 2015.09.16 12:00 | buy | 4240 | 0.01 | 1.54017 | 0.00000 | 0.00000 | ||
8480 | 2015.09.16 14:00 | close | 4240 | 0.01 | 1.54287 | 0.00000 | 0.00000 | 2.70 | 20784.30 |
8481 | 2015.09.16 19:00 | sell | 4241 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
8482 | 2015.09.17 03:00 | sell | 4242 | 0.02 | 1.55116 | 0.00000 | 0.00000 | ||
8483 | 2015.09.17 11:00 | sell | 4243 | 0.03 | 1.55171 | 0.00000 | 0.00000 | ||
8484 | 2015.09.17 11:25 | close | 4243 | 0.03 | 1.55032 | 0.00000 | 0.00000 | 4.17 | 20788.47 |
8485 | 2015.09.17 11:25 | close | 4242 | 0.02 | 1.55032 | 0.00000 | 0.00000 | 1.68 | 20790.15 |
8486 | 2015.09.17 11:25 | close | 4241 | 0.01 | 1.55032 | 0.00000 | 0.00000 | -0.44 | 20789.71 |
8487 | 2015.09.17 22:00 | buy | 4244 | 0.01 | 1.56105 | 0.00000 | 0.00000 | ||
8488 | 2015.09.17 23:00 | buy | 4245 | 0.03 | 1.55975 | 0.00000 | 0.00000 | ||
8489 | 2015.09.18 11:48 | close | 4245 | 0.03 | 1.56272 | 0.00000 | 0.00000 | 8.64 | 20798.35 |
8490 | 2015.09.18 11:48 | close | 4244 | 0.01 | 1.56272 | 0.00000 | 0.00000 | 1.58 | 20799.93 |
8491 | 2015.09.22 18:00 | sell | 4246 | 0.01 | 1.53433 | 0.00000 | 0.00000 | ||
8492 | 2015.09.22 19:00 | sell | 4247 | 0.03 | 1.53552 | 0.00000 | 0.00000 | ||
8493 | 2015.09.22 19:00 | buy | 4248 | 0.01 | 1.53562 | 0.00000 | 0.00000 | ||
8494 | 2015.09.23 02:00 | buy | 4249 | 0.02 | 1.53508 | 0.00000 | 0.00000 | ||
8495 | 2015.09.23 05:00 | close | 4247 | 0.03 | 1.53438 | 0.00000 | 0.00000 | 3.50 | 20803.43 |
8496 | 2015.09.23 05:00 | close | 4246 | 0.01 | 1.53438 | 0.00000 | 0.00000 | -0.02 | 20803.41 |
8497 | 2015.09.23 05:00 | buy | 4250 | 0.03 | 1.53438 | 0.00000 | 0.00000 | ||
8498 | 2015.09.23 10:00 | close | 4250 | 0.03 | 1.53558 | 0.00000 | 0.00000 | 3.60 | 20807.01 |
8499 | 2015.09.23 10:00 | close | 4249 | 0.02 | 1.53558 | 0.00000 | 0.00000 | 1.00 | 20808.01 |
8500 | 2015.09.23 10:00 | close | 4248 | 0.01 | 1.53558 | 0.00000 | 0.00000 | -0.13 | 20807.88 |
8501 | 2015.09.23 16:00 | sell | 4251 | 0.01 | 1.52553 | 0.00000 | 0.00000 | ||
8502 | 2015.09.23 18:00 | close | 4251 | 0.01 | 1.52252 | 0.00000 | 0.00000 | 3.01 | 20810.89 |
8503 | 2015.09.23 19:00 | buy | 4252 | 0.01 | 1.52426 | 0.00000 | 0.00000 | ||
8504 | 2015.09.23 23:00 | buy | 4253 | 0.02 | 1.52355 | 0.00000 | 0.00000 | ||
8505 | 2015.09.24 05:04 | close | 4253 | 0.02 | 1.52536 | 0.00000 | 0.00000 | 3.07 | 20813.96 |
8506 | 2015.09.24 05:04 | close | 4252 | 0.01 | 1.52536 | 0.00000 | 0.00000 | 0.83 | 20814.78 |
8507 | 2015.09.24 15:00 | sell | 4254 | 0.01 | 1.52273 | 0.00000 | 0.00000 | ||
8508 | 2015.09.24 17:00 | sell | 4255 | 0.03 | 1.52586 | 0.00000 | 0.00000 | ||
8509 | 2015.09.24 21:00 | close | 4255 | 0.03 | 1.52433 | 0.00000 | 0.00000 | 4.59 | 20819.37 |
8510 | 2015.09.24 21:00 | close | 4254 | 0.01 | 1.52433 | 0.00000 | 0.00000 | -1.60 | 20817.77 |
8511 | 2015.09.25 15:00 | sell | 4256 | 0.01 | 1.51617 | 0.00000 | 0.00000 | ||
8512 | 2015.09.25 16:00 | sell | 4257 | 0.03 | 1.51848 | 0.00000 | 0.00000 | ||
8513 | 2015.09.25 18:31 | close | 4257 | 0.03 | 1.51510 | 0.00000 | 0.00000 | 10.14 | 20827.91 |
8514 | 2015.09.25 18:31 | close | 4256 | 0.01 | 1.51510 | 0.00000 | 0.00000 | 1.07 | 20828.98 |
8515 | 2015.09.29 15:00 | sell | 4258 | 0.01 | 1.51460 | 0.00000 | 0.00000 | ||
8516 | 2015.09.29 19:00 | sell | 4259 | 0.03 | 1.51662 | 0.00000 | 0.00000 | ||
8517 | 2015.09.29 23:00 | close | 4259 | 0.03 | 1.51528 | 0.00000 | 0.00000 | 4.02 | 20833.00 |
8518 | 2015.09.29 23:00 | close | 4258 | 0.01 | 1.51528 | 0.00000 | 0.00000 | -0.68 | 20832.32 |
8519 | 2015.09.30 12:00 | buy | 4260 | 0.01 | 1.51790 | 0.00000 | 0.00000 | ||
8520 | 2015.09.30 14:00 | close | 4260 | 0.01 | 1.51983 | 0.00000 | 0.00000 | 1.93 | 20834.25 |
8521 | 2015.10.02 16:00 | buy | 4261 | 0.01 | 1.52270 | 0.00000 | 0.00000 | ||
8522 | 2015.10.02 17:00 | buy | 4262 | 0.03 | 1.52014 | 0.00000 | 0.00000 | ||
8523 | 2015.10.02 19:00 | close | 4262 | 0.03 | 1.52149 | 0.00000 | 0.00000 | 4.05 | 20838.30 |
8524 | 2015.10.02 19:00 | close | 4261 | 0.01 | 1.52149 | 0.00000 | 0.00000 | -1.21 | 20837.09 |
8525 | 2015.10.06 20:00 | sell | 4263 | 0.01 | 1.52255 | 0.00000 | 0.00000 | ||
8526 | 2015.10.06 23:00 | sell | 4264 | 0.02 | 1.52425 | 0.00000 | 0.00000 | ||
8527 | 2015.10.07 00:00 | close | 4264 | 0.02 | 1.52277 | 0.00000 | 0.00000 | 3.02 | 20840.11 |
8528 | 2015.10.07 00:00 | close | 4263 | 0.01 | 1.52277 | 0.00000 | 0.00000 | -0.19 | 20839.92 |
8529 | 2015.10.08 15:00 | sell | 4265 | 0.01 | 1.52897 | 0.00000 | 0.00000 | ||
8530 | 2015.10.08 19:00 | sell | 4266 | 0.03 | 1.53158 | 0.00000 | 0.00000 | ||
8531 | 2015.10.08 22:00 | sell | 4267 | 0.05 | 1.53528 | 0.00000 | 0.00000 | ||
8532 | 2015.10.09 16:34 | close | 4267 | 0.05 | 1.53201 | 0.00000 | 0.00000 | 16.49 | 20856.41 |
8533 | 2015.10.09 16:34 | close | 4266 | 0.03 | 1.53201 | 0.00000 | 0.00000 | -1.21 | 20855.20 |
8534 | 2015.10.09 16:34 | close | 4265 | 0.01 | 1.53201 | 0.00000 | 0.00000 | -3.01 | 20852.19 |
8535 | 2015.10.13 10:00 | buy | 4268 | 0.01 | 1.53773 | 0.00000 | 0.00000 | ||
8536 | 2015.10.13 11:00 | buy | 4269 | 0.03 | 1.53668 | 0.00000 | 0.00000 | ||
8537 | 2015.10.13 12:00 | sell | 4270 | 0.01 | 1.52424 | 0.00000 | 0.00000 | ||
8538 | 2015.10.13 12:00 | buy | 4271 | 0.05 | 1.52437 | 0.00000 | 0.00000 | ||
8539 | 2015.10.13 15:05 | close | 4270 | 0.01 | 1.52051 | 0.00000 | 0.00000 | 3.73 | 20855.92 |
8540 | 2015.10.14 08:00 | sell | 4272 | 0.01 | 1.52831 | 0.00000 | 0.00000 | ||
8541 | 2015.10.14 10:38 | close | 4271 | 0.05 | 1.53132 | 0.00000 | 0.00000 | 34.29 | 20890.21 |
8542 | 2015.10.14 10:38 | close | 4269 | 0.03 | 1.53132 | 0.00000 | 0.00000 | -16.35 | 20873.86 |
8543 | 2015.10.14 10:38 | close | 4268 | 0.01 | 1.53132 | 0.00000 | 0.00000 | -6.50 | 20867.36 |
8544 | 2015.10.14 11:00 | sell | 4273 | 0.02 | 1.53105 | 0.00000 | 0.00000 | ||
8545 | 2015.10.14 11:30 | close | 4273 | 0.02 | 1.52868 | 0.00000 | 0.00000 | 4.74 | 20872.10 |
8546 | 2015.10.14 11:30 | close | 4272 | 0.01 | 1.52868 | 0.00000 | 0.00000 | -0.37 | 20871.73 |
8547 | 2015.10.14 12:00 | buy | 4274 | 0.01 | 1.53658 | 0.00000 | 0.00000 | ||
8548 | 2015.10.14 15:30 | close | 4274 | 0.01 | 1.54033 | 0.00000 | 0.00000 | 3.75 | 20875.48 |
8549 | 2015.10.14 17:00 | sell | 4275 | 0.01 | 1.54112 | 0.00000 | 0.00000 | ||
8550 | 2015.10.14 18:00 | sell | 4276 | 0.02 | 1.54352 | 0.00000 | 0.00000 | ||
8551 | 2015.10.14 19:00 | sell | 4277 | 0.03 | 1.54429 | 0.00000 | 0.00000 | ||
8552 | 2015.10.14 20:00 | sell | 4278 | 0.04 | 1.54555 | 0.00000 | 0.00000 | ||
8553 | 2015.10.14 21:00 | sell | 4279 | 0.05 | 1.54606 | 0.00000 | 0.00000 | ||
8554 | 2015.10.14 22:00 | sell | 4280 | 0.06 | 1.54818 | 0.00000 | 0.00000 | ||
8555 | 2015.10.15 15:30 | close | 4280 | 0.06 | 1.54544 | 0.00000 | 0.00000 | 16.94 | 20892.42 |
8556 | 2015.10.15 15:30 | close | 4279 | 0.05 | 1.54544 | 0.00000 | 0.00000 | 3.52 | 20895.94 |
8557 | 2015.10.15 15:30 | close | 4278 | 0.04 | 1.54544 | 0.00000 | 0.00000 | 0.78 | 20896.72 |
8558 | 2015.10.15 15:30 | close | 4277 | 0.03 | 1.54544 | 0.00000 | 0.00000 | -3.20 | 20893.52 |
8559 | 2015.10.15 15:30 | close | 4276 | 0.02 | 1.54544 | 0.00000 | 0.00000 | -3.67 | 20889.85 |
8560 | 2015.10.15 15:30 | close | 4275 | 0.01 | 1.54544 | 0.00000 | 0.00000 | -4.24 | 20885.61 |
8561 | 2015.10.19 14:00 | buy | 4281 | 0.01 | 1.54950 | 0.00000 | 0.00000 | ||
8562 | 2015.10.19 15:00 | buy | 4282 | 0.03 | 1.54814 | 0.00000 | 0.00000 | ||
8563 | 2015.10.20 22:00 | buy | 4283 | 0.05 | 1.54421 | 0.00000 | 0.00000 | ||
8564 | 2015.10.21 18:13 | close | 4283 | 0.05 | 1.54743 | 0.00000 | 0.00000 | 15.64 | 20901.25 |
8565 | 2015.10.21 18:13 | close | 4282 | 0.03 | 1.54743 | 0.00000 | 0.00000 | -2.68 | 20898.57 |
8566 | 2015.10.21 18:13 | close | 4281 | 0.01 | 1.54743 | 0.00000 | 0.00000 | -2.25 | 20896.32 |
8567 | 2015.10.28 17:00 | buy | 4284 | 0.01 | 1.53248 | 0.00000 | 0.00000 | ||
8568 | 2015.10.28 20:00 | buy | 4285 | 0.03 | 1.53180 | 0.00000 | 0.00000 | ||
8569 | 2015.10.28 21:00 | sell | 4286 | 0.01 | 1.52498 | 0.00000 | 0.00000 | ||
8570 | 2015.10.28 21:00 | buy | 4287 | 0.05 | 1.52508 | 0.00000 | 0.00000 | ||
8571 | 2015.10.28 22:00 | sell | 4288 | 0.03 | 1.52612 | 0.00000 | 0.00000 | ||
8572 | 2015.10.29 16:15 | close | 4287 | 0.05 | 1.52939 | 0.00000 | 0.00000 | 20.18 | 20916.50 |
8573 | 2015.10.29 16:15 | close | 4285 | 0.03 | 1.52939 | 0.00000 | 0.00000 | -8.05 | 20908.44 |
8574 | 2015.10.29 16:15 | close | 4284 | 0.01 | 1.52939 | 0.00000 | 0.00000 | -3.36 | 20905.08 |
8575 | 2015.10.29 17:00 | sell | 4289 | 0.05 | 1.52941 | 0.00000 | 0.00000 | ||
8576 | 2015.10.30 03:00 | sell | 4290 | 0.07 | 1.53269 | 0.00000 | 0.00000 | ||
8577 | 2015.10.30 16:00 | sell | 4291 | 0.09 | 1.53652 | 0.00000 | 0.00000 | ||
8578 | 2015.10.30 18:00 | buy | 4292 | 0.01 | 1.54432 | 0.00000 | 0.00000 | ||
8579 | 2015.10.30 18:00 | sell | 4293 | 0.11 | 1.54425 | 0.00000 | 0.00000 | ||
8580 | 2015.10.30 19:00 | close | 4292 | 0.01 | 1.54613 | 0.00000 | 0.00000 | 1.81 | 20906.89 |
8581 | 2015.11.02 12:00 | sell | 4294 | 0.13 | 1.54729 | 0.00000 | 0.00000 | ||
8582 | 2015.11.02 23:00 | buy | 4295 | 0.01 | 1.54172 | 0.00000 | 0.00000 | ||
8583 | 2015.11.03 10:00 | close | 4295 | 0.01 | 1.54431 | 0.00000 | 0.00000 | 2.50 | 20909.39 |
8584 | 2015.11.03 14:11 | close | 4294 | 0.13 | 1.53847 | 0.00000 | 0.00000 | 115.02 | 21024.41 |
8585 | 2015.11.03 14:11 | close | 4293 | 0.11 | 1.53847 | 0.00000 | 0.00000 | 64.20 | 21088.61 |
8586 | 2015.11.03 14:11 | close | 4291 | 0.09 | 1.53847 | 0.00000 | 0.00000 | -17.05 | 21071.56 |
8587 | 2015.11.03 14:11 | close | 4290 | 0.07 | 1.53847 | 0.00000 | 0.00000 | -40.07 | 21031.49 |
8588 | 2015.11.03 14:11 | close | 4289 | 0.05 | 1.53847 | 0.00000 | 0.00000 | -44.88 | 20986.61 |
8589 | 2015.11.03 14:11 | close | 4288 | 0.03 | 1.53847 | 0.00000 | 0.00000 | -36.55 | 20950.07 |
8590 | 2015.11.03 14:11 | close | 4286 | 0.01 | 1.53847 | 0.00000 | 0.00000 | -13.32 | 20936.75 |
8591 | 2015.11.05 15:00 | sell | 4296 | 0.01 | 1.52865 | 0.00000 | 0.00000 | ||
8592 | 2015.11.05 15:43 | close | 4296 | 0.01 | 1.52492 | 0.00000 | 0.00000 | 3.73 | 20940.48 |
8593 | 2015.11.05 16:00 | sell | 4297 | 0.01 | 1.52360 | 0.00000 | 0.00000 | ||
8594 | 2015.11.05 17:00 | buy | 4298 | 0.01 | 1.52455 | 0.00000 | 0.00000 | ||
8595 | 2015.11.05 18:00 | sell | 4299 | 0.03 | 1.52488 | 0.00000 | 0.00000 | ||
8596 | 2015.11.05 19:00 | close | 4299 | 0.03 | 1.52328 | 0.00000 | 0.00000 | 4.80 | 20945.28 |
8597 | 2015.11.05 19:00 | close | 4297 | 0.01 | 1.52328 | 0.00000 | 0.00000 | 0.32 | 20945.60 |
8598 | 2015.11.05 19:00 | buy | 4300 | 0.02 | 1.52328 | 0.00000 | 0.00000 | ||
8599 | 2015.11.05 20:00 | buy | 4301 | 0.03 | 1.52114 | 0.00000 | 0.00000 | ||
8600 | 2015.11.06 09:00 | buy | 4302 | 0.04 | 1.51860 | 0.00000 | 0.00000 | ||
8601 | 2015.11.06 11:00 | buy | 4303 | 0.05 | 1.51728 | 0.00000 | 0.00000 | ||
8602 | 2015.11.06 12:00 | buy | 4304 | 0.06 | 1.51570 | 0.00000 | 0.00000 | ||
8603 | 2015.11.06 13:00 | buy | 4305 | 0.07 | 1.51478 | 0.00000 | 0.00000 | ||
8604 | 2015.11.06 14:00 | buy | 4306 | 0.08 | 1.51395 | 0.00000 | 0.00000 | ||
8605 | 2015.11.06 15:00 | buy | 4307 | 0.09 | 1.51317 | 0.00000 | 0.00000 | ||
8606 | 2015.11.06 16:00 | sell | 4308 | 0.01 | 1.50452 | 0.00000 | 0.00000 | ||
8607 | 2015.11.06 16:00 | buy | 4309 | 0.10 | 1.50458 | 0.00000 | 0.00000 | ||
8608 | 2015.11.06 17:00 | sell | 4310 | 0.03 | 1.50654 | 0.00000 | 0.00000 | ||
8609 | 2015.11.06 19:39 | close | 4310 | 0.03 | 1.50329 | 0.00000 | 0.00000 | 9.75 | 20955.35 |
8610 | 2015.11.06 19:39 | close | 4308 | 0.01 | 1.50329 | 0.00000 | 0.00000 | 1.23 | 20956.58 |
8611 | 2015.11.06 20:00 | buy | 4311 | 0.11 | 1.50381 | 0.00000 | 0.00000 | ||
8612 | 2015.11.09 18:27 | close | 4311 | 0.11 | 1.51269 | 0.00000 | 0.00000 | 96.67 | 21053.25 |
8613 | 2015.11.09 18:27 | close | 4309 | 0.10 | 1.51269 | 0.00000 | 0.00000 | 80.18 | 21133.43 |
8614 | 2015.11.09 18:27 | close | 4307 | 0.09 | 1.51269 | 0.00000 | 0.00000 | -5.14 | 21128.29 |
8615 | 2015.11.09 18:27 | close | 4306 | 0.08 | 1.51269 | 0.00000 | 0.00000 | -10.81 | 21117.48 |
8616 | 2015.11.09 18:27 | close | 4305 | 0.07 | 1.51269 | 0.00000 | 0.00000 | -15.27 | 21102.21 |
8617 | 2015.11.09 18:27 | close | 4304 | 0.06 | 1.51269 | 0.00000 | 0.00000 | -18.61 | 21083.60 |
8618 | 2015.11.09 18:27 | close | 4303 | 0.05 | 1.51269 | 0.00000 | 0.00000 | -23.41 | 21060.19 |
8619 | 2015.11.09 18:27 | close | 4302 | 0.04 | 1.51269 | 0.00000 | 0.00000 | -24.01 | 21036.19 |
8620 | 2015.11.09 18:27 | close | 4301 | 0.03 | 1.51269 | 0.00000 | 0.00000 | -25.90 | 21010.29 |
8621 | 2015.11.09 18:27 | close | 4300 | 0.02 | 1.51269 | 0.00000 | 0.00000 | -21.55 | 20988.74 |
8622 | 2015.11.09 18:27 | close | 4298 | 0.01 | 1.51269 | 0.00000 | 0.00000 | -12.04 | 20976.70 |
8623 | 2015.11.17 12:00 | buy | 4312 | 0.01 | 1.52127 | 0.00000 | 0.00000 | ||
8624 | 2015.11.17 13:00 | buy | 4313 | 0.03 | 1.51994 | 0.00000 | 0.00000 | ||
8625 | 2015.11.17 17:00 | close | 4313 | 0.03 | 1.52219 | 0.00000 | 0.00000 | 6.75 | 20983.45 |
8626 | 2015.11.17 17:00 | close | 4312 | 0.01 | 1.52219 | 0.00000 | 0.00000 | 0.92 | 20984.37 |
8627 | 2015.11.19 05:00 | sell | 4314 | 0.01 | 1.52711 | 0.00000 | 0.00000 | ||
8628 | 2015.11.19 06:00 | sell | 4315 | 0.02 | 1.52820 | 0.00000 | 0.00000 | ||
8629 | 2015.11.19 11:23 | close | 4315 | 0.02 | 1.52627 | 0.00000 | 0.00000 | 3.86 | 20988.23 |
8630 | 2015.11.19 11:23 | close | 4314 | 0.01 | 1.52627 | 0.00000 | 0.00000 | 0.84 | 20989.07 |
8631 | 2015.11.23 01:00 | buy | 4316 | 0.01 | 1.51867 | 0.00000 | 0.00000 | ||
8632 | 2015.11.23 04:00 | buy | 4317 | 0.02 | 1.51701 | 0.00000 | 0.00000 | ||
8633 | 2015.11.23 05:00 | buy | 4318 | 0.03 | 1.51646 | 0.00000 | 0.00000 | ||
8634 | 2015.11.23 10:00 | buy | 4319 | 0.04 | 1.51459 | 0.00000 | 0.00000 | ||
8635 | 2015.11.23 10:33 | close | 4319 | 0.04 | 1.51663 | 0.00000 | 0.00000 | 8.16 | 20997.23 |
8636 | 2015.11.23 10:33 | close | 4318 | 0.03 | 1.51663 | 0.00000 | 0.00000 | 0.51 | 20997.74 |
8637 | 2015.11.23 10:33 | close | 4317 | 0.02 | 1.51663 | 0.00000 | 0.00000 | -0.76 | 20996.98 |
8638 | 2015.11.23 10:33 | close | 4316 | 0.01 | 1.51663 | 0.00000 | 0.00000 | -2.04 | 20994.94 |
8639 | 2015.11.24 20:00 | buy | 4320 | 0.01 | 1.50718 | 0.00000 | 0.00000 | ||
8640 | 2015.11.25 04:47 | close | 4320 | 0.01 | 1.51091 | 0.00000 | 0.00000 | 3.64 | 20998.58 |
8641 | 2015.11.27 12:00 | sell | 4321 | 0.01 | 1.50355 | 0.00000 | 0.00000 | ||
8642 | 2015.11.27 15:00 | sell | 4322 | 0.03 | 1.50596 | 0.00000 | 0.00000 | ||
8643 | 2015.11.27 19:00 | close | 4322 | 0.03 | 1.50388 | 0.00000 | 0.00000 | 6.24 | 21004.82 |
8644 | 2015.11.27 19:00 | close | 4321 | 0.01 | 1.50388 | 0.00000 | 0.00000 | -0.33 | 21004.49 |
8645 | 2015.12.02 12:00 | sell | 4323 | 0.01 | 1.50396 | 0.00000 | 0.00000 | ||
8646 | 2015.12.02 15:36 | close | 4323 | 0.01 | 1.50018 | 0.00000 | 0.00000 | 3.78 | 21008.27 |
8647 | 2015.12.03 16:00 | buy | 4324 | 0.01 | 1.50433 | 0.00000 | 0.00000 | ||
8648 | 2015.12.03 17:00 | sell | 4325 | 0.01 | 1.50345 | 0.00000 | 0.00000 | ||
8649 | 2015.12.03 18:27 | close | 4324 | 0.01 | 1.50808 | 0.00000 | 0.00000 | 3.75 | 21012.02 |
8650 | 2015.12.03 19:00 | sell | 4326 | 0.02 | 1.50866 | 0.00000 | 0.00000 | ||
8651 | 2015.12.03 20:00 | sell | 4327 | 0.03 | 1.51006 | 0.00000 | 0.00000 | ||
8652 | 2015.12.03 21:00 | sell | 4328 | 0.04 | 1.51168 | 0.00000 | 0.00000 | ||
8653 | 2015.12.03 22:00 | sell | 4329 | 0.05 | 1.51547 | 0.00000 | 0.00000 | ||
8654 | 2015.12.04 09:06 | close | 4329 | 0.05 | 1.51118 | 0.00000 | 0.00000 | 21.59 | 21033.61 |
8655 | 2015.12.04 09:06 | close | 4328 | 0.04 | 1.51118 | 0.00000 | 0.00000 | 2.11 | 21035.72 |
8656 | 2015.12.04 09:06 | close | 4327 | 0.03 | 1.51118 | 0.00000 | 0.00000 | -3.28 | 21032.44 |
8657 | 2015.12.04 09:06 | close | 4326 | 0.02 | 1.51118 | 0.00000 | 0.00000 | -4.98 | 21027.46 |
8658 | 2015.12.04 09:06 | close | 4325 | 0.01 | 1.51118 | 0.00000 | 0.00000 | -7.70 | 21019.76 |
8659 | 2015.12.09 19:00 | sell | 4330 | 0.01 | 1.51659 | 0.00000 | 0.00000 | ||
8660 | 2015.12.09 21:00 | sell | 4331 | 0.02 | 1.51822 | 0.00000 | 0.00000 | ||
8661 | 2015.12.09 22:00 | close | 4331 | 0.02 | 1.51626 | 0.00000 | 0.00000 | 3.92 | 21023.68 |
8662 | 2015.12.09 22:00 | close | 4330 | 0.01 | 1.51626 | 0.00000 | 0.00000 | 0.33 | 21024.01 |
8663 | 2015.12.11 17:00 | buy | 4332 | 0.01 | 1.52187 | 0.00000 | 0.00000 | ||
8664 | 2015.12.14 01:00 | buy | 4333 | 0.03 | 1.51947 | 0.00000 | 0.00000 | ||
8665 | 2015.12.14 11:00 | buy | 4334 | 0.05 | 1.51517 | 0.00000 | 0.00000 | ||
8666 | 2015.12.14 14:00 | buy | 4335 | 0.07 | 1.51200 | 0.00000 | 0.00000 | ||
8667 | 2015.12.15 00:12 | close | 4335 | 0.07 | 1.51599 | 0.00000 | 0.00000 | 27.29 | 21051.30 |
8668 | 2015.12.15 00:12 | close | 4334 | 0.05 | 1.51599 | 0.00000 | 0.00000 | 3.64 | 21054.94 |
8669 | 2015.12.15 00:12 | close | 4333 | 0.03 | 1.51599 | 0.00000 | 0.00000 | -10.71 | 21044.22 |
8670 | 2015.12.15 00:12 | close | 4332 | 0.01 | 1.51599 | 0.00000 | 0.00000 | -6.06 | 21038.16 |
8671 | 2015.12.15 18:00 | sell | 4336 | 0.01 | 1.50483 | 0.00000 | 0.00000 | ||
8672 | 2015.12.16 00:00 | buy | 4337 | 0.01 | 1.50423 | 0.00000 | 0.00000 | ||
8673 | 2015.12.16 11:00 | close | 4336 | 0.01 | 1.50192 | 0.00000 | 0.00000 | 2.94 | 21041.10 |
8674 | 2015.12.16 11:00 | buy | 4338 | 0.02 | 1.50192 | 0.00000 | 0.00000 | ||
8675 | 2015.12.16 15:00 | buy | 4339 | 0.03 | 1.49999 | 0.00000 | 0.00000 | ||
8676 | 2015.12.16 15:26 | close | 4339 | 0.03 | 1.50216 | 0.00000 | 0.00000 | 6.51 | 21047.61 |
8677 | 2015.12.16 15:26 | close | 4338 | 0.02 | 1.50216 | 0.00000 | 0.00000 | 0.48 | 21048.09 |
8678 | 2015.12.16 15:26 | close | 4337 | 0.01 | 1.50216 | 0.00000 | 0.00000 | -2.07 | 21046.02 |
8679 | 2015.12.17 07:00 | buy | 4340 | 0.01 | 1.49574 | 0.00000 | 0.00000 | ||
8680 | 2015.12.17 10:00 | buy | 4341 | 0.02 | 1.49410 | 0.00000 | 0.00000 | ||
8681 | 2015.12.17 11:08 | close | 4341 | 0.02 | 1.49619 | 0.00000 | 0.00000 | 4.18 | 21050.20 |
8682 | 2015.12.17 11:08 | close | 4340 | 0.01 | 1.49619 | 0.00000 | 0.00000 | 0.45 | 21050.65 |
8683 | 2016.01.12 12:00 | sell | 4342 | 0.01 | 1.44880 | 0.00000 | 0.00000 | ||
8684 | 2016.01.12 12:49 | close | 4342 | 0.01 | 1.44501 | 0.00000 | 0.00000 | 3.79 | 21054.44 |
8685 | 2016.01.12 13:00 | sell | 4343 | 0.01 | 1.44405 | 0.00000 | 0.00000 | ||
8686 | 2016.01.12 16:49 | close | 4343 | 0.01 | 1.44031 | 0.00000 | 0.00000 | 3.74 | 21058.18 |
8687 | 2016.01.12 19:00 | buy | 4344 | 0.01 | 1.44015 | 0.00000 | 0.00000 | ||
8688 | 2016.01.12 20:00 | close | 4344 | 0.01 | 1.44267 | 0.00000 | 0.00000 | 2.52 | 21060.70 |
8689 | 2016.01.18 01:00 | buy | 4345 | 0.01 | 1.42612 | 0.00000 | 0.00000 | ||
8690 | 2016.01.18 10:14 | close | 4345 | 0.01 | 1.42955 | 0.00000 | 0.00000 | 3.43 | 21064.13 |
8691 | 2016.01.19 01:00 | buy | 4346 | 0.01 | 1.42558 | 0.00000 | 0.00000 | ||
8692 | 2016.01.19 05:00 | buy | 4347 | 0.02 | 1.42438 | 0.00000 | 0.00000 | ||
8693 | 2016.01.19 07:28 | close | 4347 | 0.02 | 1.42626 | 0.00000 | 0.00000 | 3.76 | 21067.89 |
8694 | 2016.01.19 07:28 | close | 4346 | 0.01 | 1.42626 | 0.00000 | 0.00000 | 0.68 | 21068.57 |
8695 | 2016.01.19 15:00 | sell | 4348 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
8696 | 2016.01.19 16:40 | close | 4348 | 0.01 | 1.41809 | 0.00000 | 0.00000 | 3.88 | 21072.45 |
8697 | 2016.01.19 19:00 | buy | 4349 | 0.01 | 1.41703 | 0.00000 | 0.00000 | ||
8698 | 2016.01.19 21:00 | close | 4349 | 0.01 | 1.41944 | 0.00000 | 0.00000 | 2.41 | 21074.86 |
8699 | 2016.01.25 03:00 | buy | 4350 | 0.01 | 1.42654 | 0.00000 | 0.00000 | ||
8700 | 2016.01.25 04:47 | close | 4350 | 0.01 | 1.43030 | 0.00000 | 0.00000 | 3.76 | 21078.62 |
8701 | 2016.01.26 21:00 | sell | 4351 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
8702 | 2016.01.26 22:00 | sell | 4352 | 0.02 | 1.43598 | 0.00000 | 0.00000 | ||
8703 | 2016.01.27 02:54 | close | 4352 | 0.02 | 1.43388 | 0.00000 | 0.00000 | 4.26 | 21082.88 |
8704 | 2016.01.27 02:54 | close | 4351 | 0.01 | 1.43388 | 0.00000 | 0.00000 | 0.31 | 21083.18 |
8705 | 2016.01.28 12:00 | buy | 4353 | 0.01 | 1.43149 | 0.00000 | 0.00000 | ||
8706 | 2016.01.28 15:00 | buy | 4354 | 0.03 | 1.42936 | 0.00000 | 0.00000 | ||
8707 | 2016.01.28 15:35 | close | 4354 | 0.03 | 1.43266 | 0.00000 | 0.00000 | 9.90 | 21093.08 |
8708 | 2016.01.28 15:35 | close | 4353 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 1.17 | 21094.25 |
8709 | 2016.02.01 23:00 | sell | 4355 | 0.01 | 1.44422 | 0.00000 | 0.00000 | ||
8710 | 2016.02.02 06:00 | close | 4355 | 0.01 | 1.44166 | 0.00000 | 0.00000 | 2.59 | 21096.84 |
8711 | 2016.02.03 12:00 | buy | 4356 | 0.01 | 1.44530 | 0.00000 | 0.00000 | ||
8712 | 2016.02.03 13:00 | close | 4356 | 0.01 | 1.44771 | 0.00000 | 0.00000 | 2.41 | 21099.25 |
8713 | 2016.02.03 19:00 | sell | 4357 | 0.01 | 1.45743 | 0.00000 | 0.00000 | ||
8714 | 2016.02.03 21:00 | sell | 4358 | 0.02 | 1.46320 | 0.00000 | 0.00000 | ||
8715 | 2016.02.03 21:43 | close | 4358 | 0.02 | 1.45977 | 0.00000 | 0.00000 | 6.86 | 21106.11 |
8716 | 2016.02.03 21:43 | close | 4357 | 0.01 | 1.45977 | 0.00000 | 0.00000 | -2.34 | 21103.77 |
8717 | 2016.02.03 22:00 | sell | 4359 | 0.01 | 1.46021 | 0.00000 | 0.00000 | ||
8718 | 2016.02.04 07:00 | close | 4359 | 0.01 | 1.45753 | 0.00000 | 0.00000 | 2.76 | 21106.54 |
8719 | 2016.02.04 11:00 | buy | 4360 | 0.01 | 1.46338 | 0.00000 | 0.00000 | ||
8720 | 2016.02.04 13:00 | close | 4360 | 0.01 | 1.46551 | 0.00000 | 0.00000 | 2.13 | 21108.67 |
8721 | 2016.02.04 14:00 | sell | 4361 | 0.01 | 1.45915 | 0.00000 | 0.00000 | ||
8722 | 2016.02.04 14:00 | close | 4361 | 0.01 | 1.45522 | 0.00000 | 0.00000 | 3.93 | 21112.60 |
8723 | 2016.02.05 16:00 | sell | 4362 | 0.01 | 1.44815 | 0.00000 | 0.00000 | ||
8724 | 2016.02.05 17:00 | sell | 4363 | 0.03 | 1.45003 | 0.00000 | 0.00000 | ||
8725 | 2016.02.05 18:00 | close | 4363 | 0.03 | 1.44842 | 0.00000 | 0.00000 | 4.83 | 21117.43 |
8726 | 2016.02.05 18:00 | close | 4362 | 0.01 | 1.44842 | 0.00000 | 0.00000 | -0.27 | 21117.16 |
8727 | 2016.02.08 13:00 | sell | 4364 | 0.01 | 1.44524 | 0.00000 | 0.00000 | ||
8728 | 2016.02.08 13:22 | close | 4364 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 3.71 | 21120.87 |
8729 | 2016.02.08 16:00 | buy | 4365 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
8730 | 2016.02.08 18:00 | buy | 4366 | 0.02 | 1.43687 | 0.00000 | 0.00000 | ||
8731 | 2016.02.08 18:04 | close | 4366 | 0.02 | 1.43941 | 0.00000 | 0.00000 | 5.08 | 21125.95 |
8732 | 2016.02.08 18:04 | close | 4365 | 0.01 | 1.43941 | 0.00000 | 0.00000 | -0.34 | 21125.61 |
8733 | 2016.02.11 11:00 | sell | 4367 | 0.01 | 1.44340 | 0.00000 | 0.00000 | ||
8734 | 2016.02.11 11:16 | close | 4367 | 0.01 | 1.43981 | 0.00000 | 0.00000 | 3.59 | 21129.20 |
8735 | 2016.02.11 12:00 | buy | 4368 | 0.01 | 1.44621 | 0.00000 | 0.00000 | ||
8736 | 2016.02.11 14:00 | buy | 4369 | 0.02 | 1.44212 | 0.00000 | 0.00000 | ||
8737 | 2016.02.11 15:00 | buy | 4370 | 0.03 | 1.44021 | 0.00000 | 0.00000 | ||
8738 | 2016.02.11 15:53 | close | 4370 | 0.03 | 1.44276 | 0.00000 | 0.00000 | 7.65 | 21136.85 |
8739 | 2016.02.11 15:53 | close | 4369 | 0.02 | 1.44276 | 0.00000 | 0.00000 | 1.28 | 21138.13 |
8740 | 2016.02.11 15:53 | close | 4368 | 0.01 | 1.44276 | 0.00000 | 0.00000 | -3.45 | 21134.68 |
8741 | 2016.02.16 11:00 | buy | 4371 | 0.01 | 1.45015 | 0.00000 | 0.00000 | ||
8742 | 2016.02.16 12:00 | buy | 4372 | 0.03 | 1.44574 | 0.00000 | 0.00000 | ||
8743 | 2016.02.16 14:00 | buy | 4373 | 0.05 | 1.44206 | 0.00000 | 0.00000 | ||
8744 | 2016.02.16 16:00 | buy | 4374 | 0.07 | 1.43465 | 0.00000 | 0.00000 | ||
8745 | 2016.02.16 17:00 | buy | 4375 | 0.09 | 1.42963 | 0.00000 | 0.00000 | ||
8746 | 2016.02.17 10:00 | buy | 4376 | 0.11 | 1.42650 | 0.00000 | 0.00000 | ||
8747 | 2016.02.17 12:18 | close | 4376 | 0.11 | 1.43375 | 0.00000 | 0.00000 | 79.75 | 21214.43 |
8748 | 2016.02.17 12:18 | close | 4375 | 0.09 | 1.43375 | 0.00000 | 0.00000 | 36.26 | 21250.68 |
8749 | 2016.02.17 12:18 | close | 4374 | 0.07 | 1.43375 | 0.00000 | 0.00000 | -6.94 | 21243.74 |
8750 | 2016.02.17 12:18 | close | 4373 | 0.05 | 1.43375 | 0.00000 | 0.00000 | -42.01 | 21201.73 |
8751 | 2016.02.17 12:18 | close | 4372 | 0.03 | 1.43375 | 0.00000 | 0.00000 | -36.24 | 21165.49 |
8752 | 2016.02.17 12:18 | close | 4371 | 0.01 | 1.43375 | 0.00000 | 0.00000 | -16.49 | 21149.00 |
8753 | 2016.02.19 19:00 | buy | 4377 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
8754 | 2016.02.19 22:00 | close | 4377 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 1.82 | 21150.82 |
8755 | 2016.02.22 12:00 | buy | 4378 | 0.01 | 1.41775 | 0.00000 | 0.00000 | ||
8756 | 2016.02.22 13:00 | buy | 4379 | 0.02 | 1.41658 | 0.00000 | 0.00000 | ||
8757 | 2016.02.22 14:00 | buy | 4380 | 0.03 | 1.41226 | 0.00000 | 0.00000 | ||
8758 | 2016.02.22 15:00 | buy | 4381 | 0.04 | 1.40875 | 0.00000 | 0.00000 | ||
8759 | 2016.02.22 16:00 | buy | 4382 | 0.05 | 1.40724 | 0.00000 | 0.00000 | ||
8760 | 2016.02.22 16:42 | close | 4382 | 0.05 | 1.41112 | 0.00000 | 0.00000 | 19.40 | 21170.22 |
8761 | 2016.02.22 16:42 | close | 4381 | 0.04 | 1.41112 | 0.00000 | 0.00000 | 9.48 | 21179.70 |
8762 | 2016.02.22 16:42 | close | 4380 | 0.03 | 1.41112 | 0.00000 | 0.00000 | -3.42 | 21176.28 |
8763 | 2016.02.22 16:42 | close | 4379 | 0.02 | 1.41112 | 0.00000 | 0.00000 | -10.92 | 21165.36 |
8764 | 2016.02.22 16:42 | close | 4378 | 0.01 | 1.41112 | 0.00000 | 0.00000 | -6.63 | 21158.73 |
8765 | 2016.02.22 17:00 | buy | 4383 | 0.01 | 1.41096 | 0.00000 | 0.00000 | ||
8766 | 2016.02.22 17:50 | close | 4383 | 0.01 | 1.41468 | 0.00000 | 0.00000 | 3.72 | 21162.45 |
8767 | 2016.02.24 00:00 | buy | 4384 | 0.01 | 1.40235 | 0.00000 | 0.00000 | ||
8768 | 2016.02.24 02:00 | buy | 4385 | 0.02 | 1.40064 | 0.00000 | 0.00000 | ||
8769 | 2016.02.24 04:00 | buy | 4386 | 0.03 | 1.39860 | 0.00000 | 0.00000 | ||
8770 | 2016.02.24 05:00 | buy | 4387 | 0.04 | 1.39779 | 0.00000 | 0.00000 | ||
8771 | 2016.02.24 09:03 | close | 4387 | 0.04 | 1.39963 | 0.00000 | 0.00000 | 7.36 | 21169.81 |
8772 | 2016.02.24 09:03 | close | 4386 | 0.03 | 1.39963 | 0.00000 | 0.00000 | 3.09 | 21172.90 |
8773 | 2016.02.24 09:03 | close | 4385 | 0.02 | 1.39963 | 0.00000 | 0.00000 | -2.02 | 21170.88 |
8774 | 2016.02.24 09:03 | close | 4384 | 0.01 | 1.39963 | 0.00000 | 0.00000 | -2.72 | 21168.16 |
8775 | 2016.02.29 00:00 | buy | 4388 | 0.01 | 1.38612 | 0.00000 | 0.00000 | ||
8776 | 2016.02.29 09:41 | close | 4388 | 0.01 | 1.38939 | 0.00000 | 0.00000 | 3.27 | 21171.43 |
8777 | 2016.03.03 11:00 | sell | 4389 | 0.01 | 1.40584 | 0.00000 | 0.00000 | ||
8778 | 2016.03.03 12:00 | sell | 4390 | 0.03 | 1.40810 | 0.00000 | 0.00000 | ||
8779 | 2016.03.03 13:57 | close | 4390 | 0.03 | 1.40474 | 0.00000 | 0.00000 | 10.08 | 21181.51 |
8780 | 2016.03.03 13:57 | close | 4389 | 0.01 | 1.40474 | 0.00000 | 0.00000 | 1.10 | 21182.61 |
8781 | 2016.03.07 21:00 | sell | 4391 | 0.01 | 1.42654 | 0.00000 | 0.00000 | ||
8782 | 2016.03.08 11:00 | close | 4391 | 0.01 | 1.42316 | 0.00000 | 0.00000 | 3.41 | 21186.02 |
8783 | 2016.03.10 15:00 | sell | 4392 | 0.01 | 1.41553 | 0.00000 | 0.00000 | ||
8784 | 2016.03.10 16:00 | sell | 4393 | 0.03 | 1.41762 | 0.00000 | 0.00000 | ||
8785 | 2016.03.10 17:00 | sell | 4394 | 0.05 | 1.42127 | 0.00000 | 0.00000 | ||
8786 | 2016.03.10 18:00 | buy | 4395 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
8787 | 2016.03.10 18:00 | sell | 4396 | 0.07 | 1.43055 | 0.00000 | 0.00000 | ||
8788 | 2016.03.10 20:00 | buy | 4397 | 0.03 | 1.42868 | 0.00000 | 0.00000 | ||
8789 | 2016.03.11 14:00 | close | 4397 | 0.03 | 1.43003 | 0.00000 | 0.00000 | 3.78 | 21189.79 |
8790 | 2016.03.11 14:00 | close | 4395 | 0.01 | 1.43003 | 0.00000 | 0.00000 | -0.73 | 21189.06 |
8791 | 2016.03.11 17:00 | buy | 4398 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
8792 | 2016.03.11 17:00 | sell | 4399 | 0.09 | 1.43416 | 0.00000 | 0.00000 | ||
8793 | 2016.03.11 17:12 | close | 4398 | 0.01 | 1.43798 | 0.00000 | 0.00000 | 3.74 | 21192.80 |
8794 | 2016.03.11 18:00 | sell | 4400 | 0.11 | 1.43939 | 0.00000 | 0.00000 | ||
8795 | 2016.03.14 18:40 | close | 4400 | 0.11 | 1.43085 | 0.00000 | 0.00000 | 94.25 | 21287.05 |
8796 | 2016.03.14 18:40 | close | 4399 | 0.09 | 1.43085 | 0.00000 | 0.00000 | 30.04 | 21317.09 |
8797 | 2016.03.14 18:40 | close | 4396 | 0.07 | 1.43085 | 0.00000 | 0.00000 | -1.71 | 21315.38 |
8798 | 2016.03.14 18:40 | close | 4394 | 0.05 | 1.43085 | 0.00000 | 0.00000 | -47.62 | 21267.76 |
8799 | 2016.03.14 18:40 | close | 4393 | 0.03 | 1.43085 | 0.00000 | 0.00000 | -39.52 | 21228.24 |
8800 | 2016.03.14 18:40 | close | 4392 | 0.01 | 1.43085 | 0.00000 | 0.00000 | -15.26 | 21212.98 |
8801 | 2016.03.15 12:00 | sell | 4401 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
8802 | 2016.03.15 13:00 | buy | 4402 | 0.01 | 1.41597 | 0.00000 | 0.00000 | ||
8803 | 2016.03.15 15:00 | sell | 4403 | 0.03 | 1.41785 | 0.00000 | 0.00000 | ||
8804 | 2016.03.15 15:22 | close | 4402 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 3.73 | 21216.71 |
8805 | 2016.03.15 16:00 | close | 4403 | 0.03 | 1.41624 | 0.00000 | 0.00000 | 4.83 | 21221.54 |
8806 | 2016.03.15 16:00 | close | 4401 | 0.01 | 1.41624 | 0.00000 | 0.00000 | -0.82 | 21220.72 |
8807 | 2016.03.16 21:00 | buy | 4404 | 0.01 | 1.42271 | 0.00000 | 0.00000 | ||
8808 | 2016.03.16 21:31 | close | 4404 | 0.01 | 1.42641 | 0.00000 | 0.00000 | 3.70 | 21224.42 |
8809 | 2016.03.16 23:00 | sell | 4405 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
8810 | 2016.03.17 03:00 | sell | 4406 | 0.02 | 1.42679 | 0.00000 | 0.00000 | ||
8811 | 2016.03.17 06:27 | close | 4406 | 0.02 | 1.42479 | 0.00000 | 0.00000 | 4.00 | 21228.42 |
8812 | 2016.03.17 06:27 | close | 4405 | 0.01 | 1.42479 | 0.00000 | 0.00000 | 0.82 | 21229.24 |
8813 | 2016.03.17 17:00 | sell | 4407 | 0.01 | 1.44696 | 0.00000 | 0.00000 | ||
8814 | 2016.03.17 18:00 | sell | 4408 | 0.02 | 1.44892 | 0.00000 | 0.00000 | ||
8815 | 2016.03.18 05:07 | close | 4408 | 0.02 | 1.44667 | 0.00000 | 0.00000 | 4.56 | 21233.80 |
8816 | 2016.03.18 05:07 | close | 4407 | 0.01 | 1.44667 | 0.00000 | 0.00000 | 0.32 | 21234.11 |
8817 | 2016.03.21 00:00 | buy | 4409 | 0.01 | 1.44590 | 0.00000 | 0.00000 | ||
8818 | 2016.03.21 04:00 | buy | 4410 | 0.02 | 1.44495 | 0.00000 | 0.00000 | ||
8819 | 2016.03.21 07:00 | buy | 4411 | 0.03 | 1.44431 | 0.00000 | 0.00000 | ||
8820 | 2016.03.21 08:00 | buy | 4412 | 0.04 | 1.44293 | 0.00000 | 0.00000 | ||
8821 | 2016.03.21 09:00 | buy | 4413 | 0.05 | 1.44145 | 0.00000 | 0.00000 | ||
8822 | 2016.03.21 10:00 | buy | 4414 | 0.06 | 1.43841 | 0.00000 | 0.00000 | ||
8823 | 2016.03.21 11:33 | close | 4414 | 0.06 | 1.44221 | 0.00000 | 0.00000 | 22.80 | 21256.91 |
8824 | 2016.03.21 11:33 | close | 4413 | 0.05 | 1.44221 | 0.00000 | 0.00000 | 3.80 | 21260.71 |
8825 | 2016.03.21 11:33 | close | 4412 | 0.04 | 1.44221 | 0.00000 | 0.00000 | -2.88 | 21257.83 |
8826 | 2016.03.21 11:33 | close | 4411 | 0.03 | 1.44221 | 0.00000 | 0.00000 | -6.30 | 21251.53 |
8827 | 2016.03.21 11:33 | close | 4410 | 0.02 | 1.44221 | 0.00000 | 0.00000 | -5.48 | 21246.05 |
8828 | 2016.03.21 11:33 | close | 4409 | 0.01 | 1.44221 | 0.00000 | 0.00000 | -3.69 | 21242.36 |
8829 | 2016.03.22 10:00 | sell | 4415 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
8830 | 2016.03.22 10:20 | close | 4415 | 0.01 | 1.43082 | 0.00000 | 0.00000 | 3.67 | 21246.03 |
8831 | 2016.03.22 11:00 | sell | 4416 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
8832 | 2016.03.22 12:00 | sell | 4417 | 0.03 | 1.42933 | 0.00000 | 0.00000 | ||
8833 | 2016.03.22 12:00 | buy | 4418 | 0.01 | 1.42945 | 0.00000 | 0.00000 | ||
8834 | 2016.03.22 13:00 | buy | 4419 | 0.02 | 1.42795 | 0.00000 | 0.00000 | ||
8835 | 2016.03.22 13:44 | close | 4419 | 0.02 | 1.42998 | 0.00000 | 0.00000 | 4.06 | 21250.09 |
8836 | 2016.03.22 13:44 | close | 4418 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.53 | 21250.62 |
8837 | 2016.03.22 14:31 | close | 4417 | 0.03 | 1.42568 | 0.00000 | 0.00000 | 10.95 | 21261.57 |
8838 | 2016.03.22 14:31 | close | 4416 | 0.01 | 1.42568 | 0.00000 | 0.00000 | -0.09 | 21261.48 |
8839 | 2016.03.22 17:00 | buy | 4420 | 0.01 | 1.42342 | 0.00000 | 0.00000 | ||
8840 | 2016.03.22 18:00 | buy | 4421 | 0.02 | 1.42169 | 0.00000 | 0.00000 | ||
8841 | 2016.03.22 19:00 | buy | 4422 | 0.03 | 1.42050 | 0.00000 | 0.00000 | ||
8842 | 2016.03.23 01:40 | close | 4422 | 0.03 | 1.42231 | 0.00000 | 0.00000 | 5.16 | 21266.64 |
8843 | 2016.03.23 01:40 | close | 4421 | 0.02 | 1.42231 | 0.00000 | 0.00000 | 1.06 | 21267.70 |
8844 | 2016.03.23 01:40 | close | 4420 | 0.01 | 1.42231 | 0.00000 | 0.00000 | -1.20 | 21266.49 |
8845 | 2016.03.24 13:00 | buy | 4423 | 0.01 | 1.41384 | 0.00000 | 0.00000 | ||
8846 | 2016.03.24 14:00 | buy | 4424 | 0.03 | 1.41216 | 0.00000 | 0.00000 | ||
8847 | 2016.03.24 18:00 | close | 4424 | 0.03 | 1.41419 | 0.00000 | 0.00000 | 6.09 | 21272.58 |
8848 | 2016.03.24 18:00 | close | 4423 | 0.01 | 1.41419 | 0.00000 | 0.00000 | 0.35 | 21272.93 |
8849 | 2016.03.28 16:00 | buy | 4425 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
8850 | 2016.03.28 16:38 | close | 4425 | 0.01 | 1.42622 | 0.00000 | 0.00000 | 3.71 | 21276.64 |
8851 | 2016.03.28 18:00 | sell | 4426 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
8852 | 2016.03.29 08:00 | close | 4426 | 0.01 | 1.42351 | 0.00000 | 0.00000 | 2.29 | 21278.93 |
8853 | 2016.03.29 20:00 | buy | 4427 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
8854 | 2016.03.29 21:00 | close | 4427 | 0.01 | 1.43916 | 0.00000 | 0.00000 | 2.56 | 21281.49 |
8855 | 2016.03.29 22:00 | sell | 4428 | 0.01 | 1.43759 | 0.00000 | 0.00000 | ||
8856 | 2016.03.29 23:00 | sell | 4429 | 0.02 | 1.43852 | 0.00000 | 0.00000 | ||
8857 | 2016.03.30 10:00 | sell | 4430 | 0.03 | 1.44179 | 0.00000 | 0.00000 | ||
8858 | 2016.03.30 11:00 | sell | 4431 | 0.04 | 1.44359 | 0.00000 | 0.00000 | ||
8859 | 2016.03.30 11:44 | close | 4431 | 0.04 | 1.44083 | 0.00000 | 0.00000 | 11.04 | 21292.53 |
8860 | 2016.03.30 11:44 | close | 4430 | 0.03 | 1.44083 | 0.00000 | 0.00000 | 2.88 | 21295.41 |
8861 | 2016.03.30 11:44 | close | 4429 | 0.02 | 1.44083 | 0.00000 | 0.00000 | -4.56 | 21290.85 |
8862 | 2016.03.30 11:44 | close | 4428 | 0.01 | 1.44083 | 0.00000 | 0.00000 | -3.21 | 21287.64 |
8863 | 2016.04.01 16:00 | sell | 4432 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
8864 | 2016.04.01 16:29 | close | 4432 | 0.01 | 1.42051 | 0.00000 | 0.00000 | 3.81 | 21291.45 |
8865 | 2016.04.06 15:00 | sell | 4433 | 0.01 | 1.40193 | 0.00000 | 0.00000 | ||
8866 | 2016.04.06 16:00 | sell | 4434 | 0.03 | 1.40461 | 0.00000 | 0.00000 | ||
8867 | 2016.04.06 16:00 | buy | 4435 | 0.01 | 1.40471 | 0.00000 | 0.00000 | ||
8868 | 2016.04.06 17:00 | close | 4435 | 0.01 | 1.40757 | 0.00000 | 0.00000 | 2.86 | 21294.31 |
8869 | 2016.04.06 18:00 | sell | 4436 | 0.05 | 1.40857 | 0.00000 | 0.00000 | ||
8870 | 2016.04.06 19:00 | buy | 4437 | 0.01 | 1.41620 | 0.00000 | 0.00000 | ||
8871 | 2016.04.06 19:00 | sell | 4438 | 0.07 | 1.41604 | 0.00000 | 0.00000 | ||
8872 | 2016.04.06 20:00 | buy | 4439 | 0.03 | 1.41285 | 0.00000 | 0.00000 | ||
8873 | 2016.04.07 09:00 | close | 4439 | 0.03 | 1.41447 | 0.00000 | 0.00000 | 4.04 | 21298.34 |
8874 | 2016.04.07 09:00 | close | 4437 | 0.01 | 1.41447 | 0.00000 | 0.00000 | -2.00 | 21296.34 |
8875 | 2016.04.07 10:06 | close | 4438 | 0.07 | 1.40985 | 0.00000 | 0.00000 | 43.92 | 21340.26 |
8876 | 2016.04.07 10:06 | close | 4436 | 0.05 | 1.40985 | 0.00000 | 0.00000 | -5.98 | 21334.28 |
8877 | 2016.04.07 10:06 | close | 4434 | 0.03 | 1.40985 | 0.00000 | 0.00000 | -15.47 | 21318.81 |
8878 | 2016.04.07 10:06 | close | 4433 | 0.01 | 1.40985 | 0.00000 | 0.00000 | -7.84 | 21310.97 |
8879 | 2016.04.08 11:00 | buy | 4440 | 0.01 | 1.41237 | 0.00000 | 0.00000 | ||
8880 | 2016.04.08 12:00 | buy | 4441 | 0.03 | 1.41071 | 0.00000 | 0.00000 | ||
8881 | 2016.04.08 14:00 | buy | 4442 | 0.05 | 1.40692 | 0.00000 | 0.00000 | ||
8882 | 2016.04.08 15:30 | close | 4442 | 0.05 | 1.41019 | 0.00000 | 0.00000 | 16.35 | 21327.32 |
8883 | 2016.04.08 15:30 | close | 4441 | 0.03 | 1.41019 | 0.00000 | 0.00000 | -1.56 | 21325.76 |
8884 | 2016.04.08 15:30 | close | 4440 | 0.01 | 1.41019 | 0.00000 | 0.00000 | -2.18 | 21323.58 |
8885 | 2016.04.11 12:00 | buy | 4443 | 0.01 | 1.41974 | 0.00000 | 0.00000 | ||
8886 | 2016.04.11 13:16 | close | 4443 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 3.74 | 21327.32 |
8887 | 2016.04.14 06:00 | buy | 4444 | 0.01 | 1.41593 | 0.00000 | 0.00000 | ||
8888 | 2016.04.14 07:00 | buy | 4445 | 0.02 | 1.41402 | 0.00000 | 0.00000 | ||
8889 | 2016.04.14 09:00 | buy | 4446 | 0.03 | 1.41299 | 0.00000 | 0.00000 | ||
8890 | 2016.04.14 11:42 | close | 4446 | 0.03 | 1.41468 | 0.00000 | 0.00000 | 5.07 | 21332.39 |
8891 | 2016.04.14 11:42 | close | 4445 | 0.02 | 1.41468 | 0.00000 | 0.00000 | 1.32 | 21333.71 |
8892 | 2016.04.14 11:42 | close | 4444 | 0.01 | 1.41468 | 0.00000 | 0.00000 | -1.25 | 21332.46 |
8893 | 2016.04.18 18:00 | buy | 4447 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
8894 | 2016.04.18 23:00 | sell | 4448 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
8895 | 2016.04.19 03:00 | sell | 4449 | 0.02 | 1.42836 | 0.00000 | 0.00000 | ||
8896 | 2016.04.19 04:00 | sell | 4450 | 0.03 | 1.42904 | 0.00000 | 0.00000 | ||
8897 | 2016.04.19 05:00 | close | 4447 | 0.01 | 1.43031 | 0.00000 | 0.00000 | 2.92 | 21335.38 |
8898 | 2016.04.19 05:00 | sell | 4451 | 0.04 | 1.43031 | 0.00000 | 0.00000 | ||
8899 | 2016.04.19 07:00 | sell | 4452 | 0.05 | 1.43133 | 0.00000 | 0.00000 | ||
8900 | 2016.04.19 10:00 | sell | 4453 | 0.06 | 1.43336 | 0.00000 | 0.00000 | ||
8901 | 2016.04.19 10:10 | close | 4453 | 0.06 | 1.43044 | 0.00000 | 0.00000 | 17.52 | 21352.90 |
8902 | 2016.04.19 10:10 | close | 4452 | 0.05 | 1.43044 | 0.00000 | 0.00000 | 4.45 | 21357.35 |
8903 | 2016.04.19 10:10 | close | 4451 | 0.04 | 1.43044 | 0.00000 | 0.00000 | -0.52 | 21356.83 |
8904 | 2016.04.19 10:10 | close | 4450 | 0.03 | 1.43044 | 0.00000 | 0.00000 | -4.20 | 21352.63 |
8905 | 2016.04.19 10:10 | close | 4449 | 0.02 | 1.43044 | 0.00000 | 0.00000 | -4.16 | 21348.47 |
8906 | 2016.04.19 10:10 | close | 4448 | 0.01 | 1.43044 | 0.00000 | 0.00000 | -3.06 | 21345.41 |
8907 | 2016.04.21 01:00 | buy | 4454 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
8908 | 2016.04.21 04:00 | buy | 4455 | 0.02 | 1.43253 | 0.00000 | 0.00000 | ||
8909 | 2016.04.21 06:46 | close | 4455 | 0.02 | 1.43435 | 0.00000 | 0.00000 | 3.64 | 21349.05 |
8910 | 2016.04.21 06:46 | close | 4454 | 0.01 | 1.43435 | 0.00000 | 0.00000 | 0.78 | 21349.83 |
8911 | 2016.04.21 13:00 | buy | 4456 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
8912 | 2016.04.21 15:00 | close | 4456 | 0.01 | 1.43908 | 0.00000 | 0.00000 | 3.26 | 21353.09 |
8913 | 2016.04.21 17:00 | sell | 4457 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
8914 | 2016.04.22 01:00 | close | 4457 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 1.66 | 21354.75 |
8915 | 2016.04.26 11:00 | buy | 4458 | 0.01 | 1.45395 | 0.00000 | 0.00000 | ||
8916 | 2016.04.26 12:00 | close | 4458 | 0.01 | 1.45708 | 0.00000 | 0.00000 | 3.13 | 21357.88 |
8917 | 2016.04.26 16:00 | buy | 4459 | 0.01 | 1.46093 | 0.00000 | 0.00000 | ||
8918 | 2016.04.26 17:00 | close | 4459 | 0.01 | 1.46325 | 0.00000 | 0.00000 | 2.32 | 21360.20 |
8919 | 2016.05.03 10:00 | buy | 4460 | 0.01 | 1.47352 | 0.00000 | 0.00000 | ||
8920 | 2016.05.03 12:00 | buy | 4461 | 0.03 | 1.47092 | 0.00000 | 0.00000 | ||
8921 | 2016.05.03 14:00 | buy | 4462 | 0.05 | 1.46721 | 0.00000 | 0.00000 | ||
8922 | 2016.05.03 15:00 | buy | 4463 | 0.07 | 1.46300 | 0.00000 | 0.00000 | ||
8923 | 2016.05.03 18:00 | buy | 4464 | 0.09 | 1.45520 | 0.00000 | 0.00000 | ||
8924 | 2016.05.04 12:00 | sell | 4465 | 0.01 | 1.44824 | 0.00000 | 0.00000 | ||
8925 | 2016.05.04 12:00 | buy | 4466 | 0.11 | 1.44832 | 0.00000 | 0.00000 | ||
8926 | 2016.05.04 15:00 | sell | 4467 | 0.03 | 1.45107 | 0.00000 | 0.00000 | ||
8927 | 2016.05.04 17:46 | close | 4467 | 0.03 | 1.44750 | 0.00000 | 0.00000 | 10.71 | 21370.91 |
8928 | 2016.05.04 17:46 | close | 4465 | 0.01 | 1.44750 | 0.00000 | 0.00000 | 0.74 | 21371.65 |
8929 | 2016.05.06 18:00 | buy | 4468 | 0.13 | 1.44320 | 0.00000 | 0.00000 | ||
8930 | 2016.05.09 11:00 | buy | 4469 | 0.15 | 1.43873 | 0.00000 | 0.00000 | ||
8931 | 2016.05.12 16:24 | close | 4469 | 0.15 | 1.45094 | 0.00000 | 0.00000 | 176.29 | 21547.93 |
8932 | 2016.05.12 16:24 | close | 4468 | 0.13 | 1.45094 | 0.00000 | 0.00000 | 93.48 | 21641.42 |
8933 | 2016.05.12 16:24 | close | 4466 | 0.11 | 1.45094 | 0.00000 | 0.00000 | 18.75 | 21660.17 |
8934 | 2016.05.12 16:24 | close | 4464 | 0.09 | 1.45094 | 0.00000 | 0.00000 | -47.40 | 21612.77 |
8935 | 2016.05.12 16:24 | close | 4463 | 0.07 | 1.45094 | 0.00000 | 0.00000 | -91.47 | 21521.31 |
8936 | 2016.05.12 16:24 | close | 4462 | 0.05 | 1.45094 | 0.00000 | 0.00000 | -86.38 | 21434.93 |
8937 | 2016.05.12 16:24 | close | 4461 | 0.03 | 1.45094 | 0.00000 | 0.00000 | -62.96 | 21371.97 |
8938 | 2016.05.12 16:24 | close | 4460 | 0.01 | 1.45094 | 0.00000 | 0.00000 | -23.59 | 21348.38 |
8939 | 2016.05.18 14:00 | buy | 4470 | 0.01 | 1.44811 | 0.00000 | 0.00000 | ||
8940 | 2016.05.18 14:06 | close | 4470 | 0.01 | 1.45195 | 0.00000 | 0.00000 | 3.84 | 21352.22 |
8941 | 2016.05.18 15:00 | buy | 4471 | 0.01 | 1.45496 | 0.00000 | 0.00000 | ||
8942 | 2016.05.18 16:16 | close | 4471 | 0.01 | 1.45876 | 0.00000 | 0.00000 | 3.80 | 21356.02 |
8943 | 2016.05.18 19:00 | sell | 4472 | 0.01 | 1.46124 | 0.00000 | 0.00000 | ||
8944 | 2016.05.18 21:00 | sell | 4473 | 0.02 | 1.46298 | 0.00000 | 0.00000 | ||
8945 | 2016.05.18 21:00 | close | 4473 | 0.02 | 1.46097 | 0.00000 | 0.00000 | 4.02 | 21360.04 |
8946 | 2016.05.18 21:00 | close | 4472 | 0.01 | 1.46097 | 0.00000 | 0.00000 | 0.27 | 21360.31 |
8947 | 2016.05.18 22:00 | sell | 4474 | 0.01 | 1.45945 | 0.00000 | 0.00000 | ||
8948 | 2016.05.19 02:00 | sell | 4475 | 0.02 | 1.45998 | 0.00000 | 0.00000 | ||
8949 | 2016.05.19 03:43 | close | 4475 | 0.02 | 1.45830 | 0.00000 | 0.00000 | 3.36 | 21363.67 |
8950 | 2016.05.19 03:43 | close | 4474 | 0.01 | 1.45830 | 0.00000 | 0.00000 | 1.23 | 21364.90 |
8951 | 2016.05.19 12:00 | buy | 4476 | 0.01 | 1.46486 | 0.00000 | 0.00000 | ||
8952 | 2016.05.19 13:00 | buy | 4477 | 0.03 | 1.46376 | 0.00000 | 0.00000 | ||
8953 | 2016.05.19 16:00 | buy | 4478 | 0.05 | 1.45830 | 0.00000 | 0.00000 | ||
8954 | 2016.05.19 20:00 | close | 4478 | 0.05 | 1.46172 | 0.00000 | 0.00000 | 17.10 | 21382.00 |
8955 | 2016.05.19 20:00 | close | 4477 | 0.03 | 1.46172 | 0.00000 | 0.00000 | -6.12 | 21375.88 |
8956 | 2016.05.19 20:00 | close | 4476 | 0.01 | 1.46172 | 0.00000 | 0.00000 | -3.14 | 21372.74 |
8957 | 2016.05.23 00:00 | buy | 4479 | 0.01 | 1.45063 | 0.00000 | 0.00000 | ||
8958 | 2016.05.23 02:00 | buy | 4480 | 0.02 | 1.44980 | 0.00000 | 0.00000 | ||
8959 | 2016.05.23 03:00 | buy | 4481 | 0.03 | 1.44901 | 0.00000 | 0.00000 | ||
8960 | 2016.05.23 03:48 | close | 4481 | 0.03 | 1.45033 | 0.00000 | 0.00000 | 3.96 | 21376.70 |
8961 | 2016.05.23 03:48 | close | 4480 | 0.02 | 1.45033 | 0.00000 | 0.00000 | 1.06 | 21377.76 |
8962 | 2016.05.23 03:48 | close | 4479 | 0.01 | 1.45033 | 0.00000 | 0.00000 | -0.30 | 21377.46 |
8963 | 2016.05.23 13:00 | sell | 4482 | 0.01 | 1.44908 | 0.00000 | 0.00000 | ||
8964 | 2016.05.23 14:00 | close | 4482 | 0.01 | 1.44699 | 0.00000 | 0.00000 | 2.09 | 21379.55 |
8965 | 2016.05.24 11:00 | buy | 4483 | 0.01 | 1.45410 | 0.00000 | 0.00000 | ||
8966 | 2016.05.24 12:07 | close | 4483 | 0.01 | 1.45783 | 0.00000 | 0.00000 | 3.73 | 21383.28 |
8967 | 2016.05.24 13:00 | buy | 4484 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
8968 | 2016.05.24 18:00 | close | 4484 | 0.01 | 1.46089 | 0.00000 | 0.00000 | 2.19 | 21385.47 |
8969 | 2016.05.25 11:00 | buy | 4485 | 0.01 | 1.46610 | 0.00000 | 0.00000 | ||
8970 | 2016.05.25 12:00 | buy | 4486 | 0.03 | 1.46489 | 0.00000 | 0.00000 | ||
8971 | 2016.05.25 14:00 | close | 4486 | 0.03 | 1.46607 | 0.00000 | 0.00000 | 3.54 | 21389.01 |
8972 | 2016.05.25 14:00 | close | 4485 | 0.01 | 1.46607 | 0.00000 | 0.00000 | -0.03 | 21388.98 |
8973 | 2016.05.31 06:00 | sell | 4487 | 0.01 | 1.46901 | 0.00000 | 0.00000 | ||
8974 | 2016.05.31 07:00 | sell | 4488 | 0.02 | 1.47087 | 0.00000 | 0.00000 | ||
8975 | 2016.05.31 07:12 | close | 4488 | 0.02 | 1.46871 | 0.00000 | 0.00000 | 4.32 | 21393.30 |
8976 | 2016.05.31 07:12 | close | 4487 | 0.01 | 1.46871 | 0.00000 | 0.00000 | 0.30 | 21393.60 |
8977 | 2016.05.31 18:00 | sell | 4489 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
8978 | 2016.05.31 19:00 | close | 4489 | 0.01 | 1.45296 | 0.00000 | 0.00000 | 2.53 | 21396.13 |
8979 | 2016.05.31 23:00 | buy | 4490 | 0.01 | 1.44849 | 0.00000 | 0.00000 | ||
8980 | 2016.06.01 04:00 | buy | 4491 | 0.02 | 1.44679 | 0.00000 | 0.00000 | ||
8981 | 2016.06.01 04:30 | close | 4491 | 0.02 | 1.44884 | 0.00000 | 0.00000 | 4.10 | 21400.23 |
8982 | 2016.06.01 04:30 | close | 4490 | 0.01 | 1.44884 | 0.00000 | 0.00000 | 0.26 | 21400.49 |
8983 | 2016.06.03 16:00 | buy | 4492 | 0.01 | 1.45284 | 0.00000 | 0.00000 | ||
8984 | 2016.06.03 16:13 | close | 4492 | 0.01 | 1.45662 | 0.00000 | 0.00000 | 3.78 | 21404.27 |
8985 | 2016.06.06 04:00 | buy | 4493 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
8986 | 2016.06.06 05:00 | buy | 4494 | 0.02 | 1.43876 | 0.00000 | 0.00000 | ||
8987 | 2016.06.06 07:00 | buy | 4495 | 0.03 | 1.43817 | 0.00000 | 0.00000 | ||
8988 | 2016.06.06 07:42 | close | 4495 | 0.03 | 1.43947 | 0.00000 | 0.00000 | 3.90 | 21408.17 |
8989 | 2016.06.06 07:42 | close | 4494 | 0.02 | 1.43947 | 0.00000 | 0.00000 | 1.42 | 21409.59 |
8990 | 2016.06.06 07:42 | close | 4493 | 0.01 | 1.43947 | 0.00000 | 0.00000 | -0.41 | 21409.18 |
8991 | 2016.06.06 08:00 | buy | 4496 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
8992 | 2016.06.06 09:00 | buy | 4497 | 0.02 | 1.43793 | 0.00000 | 0.00000 | ||
8993 | 2016.06.06 10:00 | buy | 4498 | 0.03 | 1.43731 | 0.00000 | 0.00000 | ||
8994 | 2016.06.06 10:13 | close | 4498 | 0.03 | 1.43883 | 0.00000 | 0.00000 | 4.56 | 21413.74 |
8995 | 2016.06.06 10:13 | close | 4497 | 0.02 | 1.43883 | 0.00000 | 0.00000 | 1.80 | 21415.54 |
8996 | 2016.06.06 10:13 | close | 4496 | 0.01 | 1.43883 | 0.00000 | 0.00000 | -0.97 | 21414.57 |
8997 | 2016.06.07 13:00 | sell | 4499 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
8998 | 2016.06.07 14:00 | sell | 4500 | 0.02 | 1.45885 | 0.00000 | 0.00000 | ||
8999 | 2016.06.07 14:50 | close | 4500 | 0.02 | 1.45692 | 0.00000 | 0.00000 | 3.86 | 21418.43 |
9000 | 2016.06.07 14:50 | close | 4499 | 0.01 | 1.45692 | 0.00000 | 0.00000 | 0.91 | 21419.34 |
9001 | 2016.06.09 01:00 | buy | 4501 | 0.01 | 1.45142 | 0.00000 | 0.00000 | ||
9002 | 2016.06.09 05:00 | buy | 4502 | 0.02 | 1.45004 | 0.00000 | 0.00000 | ||
9003 | 2016.06.09 09:17 | close | 4502 | 0.02 | 1.45195 | 0.00000 | 0.00000 | 3.82 | 21423.16 |
9004 | 2016.06.09 09:17 | close | 4501 | 0.01 | 1.45195 | 0.00000 | 0.00000 | 0.53 | 21423.69 |
9005 | 2016.06.09 11:00 | sell | 4503 | 0.01 | 1.44640 | 0.00000 | 0.00000 | ||
9006 | 2016.06.09 16:00 | sell | 4504 | 0.03 | 1.44949 | 0.00000 | 0.00000 | ||
9007 | 2016.06.09 17:00 | close | 4504 | 0.03 | 1.44706 | 0.00000 | 0.00000 | 7.29 | 21430.98 |
9008 | 2016.06.09 17:00 | close | 4503 | 0.01 | 1.44706 | 0.00000 | 0.00000 | -0.66 | 21430.32 |
9009 | 2016.06.10 17:00 | sell | 4505 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
9010 | 2016.06.10 20:44 | close | 4505 | 0.01 | 1.43047 | 0.00000 | 0.00000 | 3.89 | 21434.21 |
9011 | 2016.06.13 17:00 | buy | 4506 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
9012 | 2016.06.13 17:22 | close | 4506 | 0.01 | 1.43056 | 0.00000 | 0.00000 | 3.73 | 21437.94 |
9013 | 2016.06.13 19:00 | sell | 4507 | 0.01 | 1.42196 | 0.00000 | 0.00000 | ||
9014 | 2016.06.13 20:00 | sell | 4508 | 0.02 | 1.42290 | 0.00000 | 0.00000 | ||
9015 | 2016.06.13 20:32 | close | 4508 | 0.02 | 1.42106 | 0.00000 | 0.00000 | 3.68 | 21441.62 |
9016 | 2016.06.13 20:32 | close | 4507 | 0.01 | 1.42106 | 0.00000 | 0.00000 | 0.90 | 21442.52 |
9017 | 2016.06.16 20:00 | buy | 4509 | 0.01 | 1.41770 | 0.00000 | 0.00000 | ||
9018 | 2016.06.16 20:11 | close | 4509 | 0.01 | 1.42168 | 0.00000 | 0.00000 | 3.98 | 21446.50 |
9019 | 2016.06.17 04:00 | sell | 4510 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
9020 | 2016.06.17 08:00 | close | 4510 | 0.01 | 1.42443 | 0.00000 | 0.00000 | 2.43 | 21448.93 |
9021 | 2016.06.20 01:00 | sell | 4511 | 0.01 | 1.44495 | 0.00000 | 0.00000 | ||
9022 | 2016.06.20 02:00 | sell | 4512 | 0.02 | 1.44844 | 0.00000 | 0.00000 | ||
9023 | 2016.06.20 03:00 | sell | 4513 | 0.03 | 1.45801 | 0.00000 | 0.00000 | ||
9024 | 2016.06.20 06:00 | sell | 4514 | 0.04 | 1.45895 | 0.00000 | 0.00000 | ||
9025 | 2016.06.20 07:00 | sell | 4515 | 0.05 | 1.46089 | 0.00000 | 0.00000 | ||
9026 | 2016.06.20 08:47 | close | 4515 | 0.05 | 1.45657 | 0.00000 | 0.00000 | 21.60 | 21470.53 |
9027 | 2016.06.20 08:47 | close | 4514 | 0.04 | 1.45657 | 0.00000 | 0.00000 | 9.52 | 21480.05 |
9028 | 2016.06.20 08:47 | close | 4513 | 0.03 | 1.45657 | 0.00000 | 0.00000 | 4.32 | 21484.37 |
9029 | 2016.06.20 08:47 | close | 4512 | 0.02 | 1.45657 | 0.00000 | 0.00000 | -16.26 | 21468.11 |
9030 | 2016.06.20 08:47 | close | 4511 | 0.01 | 1.45657 | 0.00000 | 0.00000 | -11.62 | 21456.49 |
9031 | 2016.06.20 09:00 | sell | 4516 | 0.01 | 1.45539 | 0.00000 | 0.00000 | ||
9032 | 2016.06.20 10:00 | sell | 4517 | 0.02 | 1.45674 | 0.00000 | 0.00000 | ||
9033 | 2016.06.20 11:00 | sell | 4518 | 0.03 | 1.45892 | 0.00000 | 0.00000 | ||
9034 | 2016.06.20 12:00 | sell | 4519 | 0.04 | 1.46509 | 0.00000 | 0.00000 | ||
9035 | 2016.06.20 18:00 | sell | 4520 | 0.05 | 1.46926 | 0.00000 | 0.00000 | ||
9036 | 2016.06.20 20:14 | close | 4520 | 0.05 | 1.46298 | 0.00000 | 0.00000 | 31.40 | 21487.89 |
9037 | 2016.06.20 20:14 | close | 4519 | 0.04 | 1.46298 | 0.00000 | 0.00000 | 8.44 | 21496.33 |
9038 | 2016.06.20 20:14 | close | 4518 | 0.03 | 1.46298 | 0.00000 | 0.00000 | -12.18 | 21484.15 |
9039 | 2016.06.20 20:14 | close | 4517 | 0.02 | 1.46298 | 0.00000 | 0.00000 | -12.48 | 21471.67 |
9040 | 2016.06.20 20:14 | close | 4516 | 0.01 | 1.46298 | 0.00000 | 0.00000 | -7.59 | 21464.08 |
9041 | 2016.06.23 02:00 | sell | 4521 | 0.01 | 1.47933 | 0.00000 | 0.00000 | ||
9042 | 2016.06.23 04:00 | sell | 4522 | 0.02 | 1.48121 | 0.00000 | 0.00000 | ||
9043 | 2016.06.23 05:42 | close | 4522 | 0.02 | 1.47914 | 0.00000 | 0.00000 | 4.14 | 21468.22 |
9044 | 2016.06.23 05:42 | close | 4521 | 0.01 | 1.47914 | 0.00000 | 0.00000 | 0.19 | 21468.41 |
9045 | 2016.06.23 15:00 | sell | 4523 | 0.01 | 1.48628 | 0.00000 | 0.00000 | ||
9046 | 2016.06.23 16:00 | sell | 4524 | 0.02 | 1.49009 | 0.00000 | 0.00000 | ||
9047 | 2016.06.23 16:10 | close | 4524 | 0.02 | 1.48732 | 0.00000 | 0.00000 | 5.54 | 21473.95 |
9048 | 2016.06.23 16:10 | close | 4523 | 0.01 | 1.48732 | 0.00000 | 0.00000 | -1.04 | 21472.91 |
9049 | 2016.06.23 17:00 | sell | 4525 | 0.01 | 1.48062 | 0.00000 | 0.00000 | ||
9050 | 2016.06.23 17:29 | close | 4525 | 0.01 | 1.47698 | 0.00000 | 0.00000 | 3.64 | 21476.55 |
9051 | 2016.06.24 02:00 | sell | 4526 | 0.01 | 1.48796 | 0.00000 | 0.00000 | ||
9052 | 2016.06.24 02:00 | close | 4526 | 0.01 | 1.48383 | 0.00000 | 0.00000 | 4.13 | 21480.68 |
9053 | 2016.06.24 03:00 | sell | 4527 | 0.01 | 1.45583 | 0.00000 | 0.00000 | ||
9054 | 2016.06.24 03:31 | close | 4527 | 0.01 | 1.45238 | 0.00000 | 0.00000 | 3.45 | 21484.13 |
9055 | 2016.06.24 06:00 | sell | 4528 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
9056 | 2016.06.24 06:00 | close | 4528 | 0.01 | 1.35449 | 0.00000 | 0.00000 | 3.45 | 21487.58 |
9057 | 2016.06.24 07:00 | sell | 4529 | 0.01 | 1.34432 | 0.00000 | 0.00000 | ||
9058 | 2016.06.24 07:18 | close | 4529 | 0.01 | 1.34019 | 0.00000 | 0.00000 | 4.13 | 21491.71 |
9059 | 2016.06.24 09:00 | buy | 4530 | 0.01 | 1.36763 | 0.00000 | 0.00000 | ||
9060 | 2016.06.24 09:13 | close | 4530 | 0.01 | 1.37089 | 0.00000 | 0.00000 | 3.26 | 21494.97 |
9061 | 2016.06.24 11:00 | buy | 4531 | 0.01 | 1.38096 | 0.00000 | 0.00000 | ||
9062 | 2016.06.24 11:37 | close | 4531 | 0.01 | 1.38477 | 0.00000 | 0.00000 | 3.81 | 21498.78 |
9063 | 2016.06.24 12:00 | buy | 4532 | 0.01 | 1.39086 | 0.00000 | 0.00000 | ||
9064 | 2016.06.24 14:00 | sell | 4533 | 0.01 | 1.37031 | 0.00000 | 0.00000 | ||
9065 | 2016.06.24 14:00 | buy | 4534 | 0.02 | 1.37055 | 0.00000 | 0.00000 | ||
9066 | 2016.06.24 15:00 | close | 4533 | 0.01 | 1.36744 | 0.00000 | 0.00000 | 2.87 | 21501.65 |
9067 | 2016.06.24 15:00 | buy | 4535 | 0.03 | 1.36744 | 0.00000 | 0.00000 | ||
9068 | 2016.06.24 15:12 | close | 4535 | 0.03 | 1.37315 | 0.00000 | 0.00000 | 17.13 | 21518.78 |
9069 | 2016.06.24 15:12 | close | 4534 | 0.02 | 1.37315 | 0.00000 | 0.00000 | 5.20 | 21523.98 |
9070 | 2016.06.24 15:12 | close | 4532 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -17.71 | 21506.27 |
9071 | 2016.06.24 18:00 | sell | 4536 | 0.01 | 1.36204 | 0.00000 | 0.00000 | ||
9072 | 2016.06.24 19:00 | sell | 4537 | 0.03 | 1.36331 | 0.00000 | 0.00000 | ||
9073 | 2016.06.24 19:10 | close | 4537 | 0.03 | 1.36043 | 0.00000 | 0.00000 | 8.64 | 21514.91 |
9074 | 2016.06.24 19:10 | close | 4536 | 0.01 | 1.36043 | 0.00000 | 0.00000 | 1.61 | 21516.52 |
9075 | 2016.06.27 02:00 | buy | 4538 | 0.01 | 1.34648 | 0.00000 | 0.00000 | ||
9076 | 2016.06.27 03:00 | buy | 4539 | 0.02 | 1.34438 | 0.00000 | 0.00000 | ||
9077 | 2016.06.27 04:00 | buy | 4540 | 0.03 | 1.33847 | 0.00000 | 0.00000 | ||
9078 | 2016.06.27 09:25 | close | 4540 | 0.03 | 1.34264 | 0.00000 | 0.00000 | 12.51 | 21529.03 |
9079 | 2016.06.27 09:25 | close | 4539 | 0.02 | 1.34264 | 0.00000 | 0.00000 | -3.48 | 21525.55 |
9080 | 2016.06.27 09:25 | close | 4538 | 0.01 | 1.34264 | 0.00000 | 0.00000 | -3.84 | 21521.71 |
9081 | 2016.06.27 16:00 | buy | 4541 | 0.01 | 1.32046 | 0.00000 | 0.00000 | ||
9082 | 2016.06.27 16:14 | close | 4541 | 0.01 | 1.32416 | 0.00000 | 0.00000 | 3.70 | 21525.41 |
9083 | 2016.06.27 17:00 | buy | 4542 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
9084 | 2016.06.27 18:00 | buy | 4543 | 0.02 | 1.31517 | 0.00000 | 0.00000 | ||
9085 | 2016.06.27 18:07 | close | 4543 | 0.02 | 1.31891 | 0.00000 | 0.00000 | 7.48 | 21532.89 |
9086 | 2016.06.27 18:07 | close | 4542 | 0.01 | 1.31891 | 0.00000 | 0.00000 | -2.65 | 21530.24 |
9087 | 2016.06.27 19:00 | buy | 4544 | 0.01 | 1.32164 | 0.00000 | 0.00000 | ||
9088 | 2016.06.27 21:00 | buy | 4545 | 0.02 | 1.31675 | 0.00000 | 0.00000 | ||
9089 | 2016.06.27 21:32 | close | 4545 | 0.02 | 1.31988 | 0.00000 | 0.00000 | 6.26 | 21536.50 |
9090 | 2016.06.27 21:32 | close | 4544 | 0.01 | 1.31988 | 0.00000 | 0.00000 | -1.76 | 21534.74 |
9091 | 2016.06.28 07:00 | sell | 4546 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
9092 | 2016.06.28 09:19 | close | 4546 | 0.01 | 1.32719 | 0.00000 | 0.00000 | 3.71 | 21538.45 |
9093 | 2016.06.29 19:00 | sell | 4547 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
9094 | 2016.06.29 19:59 | close | 4547 | 0.01 | 1.34712 | 0.00000 | 0.00000 | 3.73 | 21542.18 |
9095 | 2016.06.30 19:00 | sell | 4548 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
9096 | 2016.06.30 20:00 | sell | 4549 | 0.03 | 1.32669 | 0.00000 | 0.00000 | ||
9097 | 2016.06.30 20:00 | buy | 4550 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
9098 | 2016.06.30 20:34 | close | 4549 | 0.03 | 1.32343 | 0.00000 | 0.00000 | 9.78 | 21551.96 |
9099 | 2016.06.30 20:34 | close | 4548 | 0.01 | 1.32343 | 0.00000 | 0.00000 | 0.59 | 21552.55 |
9100 | 2016.06.30 21:00 | buy | 4551 | 0.02 | 1.32346 | 0.00000 | 0.00000 | ||
9101 | 2016.06.30 22:03 | close | 4551 | 0.02 | 1.32602 | 0.00000 | 0.00000 | 5.12 | 21557.67 |
9102 | 2016.06.30 22:03 | close | 4550 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.78 | 21556.89 |
9103 | 2016.06.30 23:00 | buy | 4552 | 0.01 | 1.33141 | 0.00000 | 0.00000 | ||
9104 | 2016.07.01 00:00 | buy | 4553 | 0.02 | 1.33171 | 0.00000 | 0.00000 | ||
9105 | 2016.07.01 01:00 | buy | 4554 | 0.03 | 1.32888 | 0.00000 | 0.00000 | ||
9106 | 2016.07.01 01:46 | close | 4554 | 0.03 | 1.33086 | 0.00000 | 0.00000 | 5.94 | 21562.83 |
9107 | 2016.07.01 01:46 | close | 4553 | 0.02 | 1.33086 | 0.00000 | 0.00000 | -1.70 | 21561.13 |
9108 | 2016.07.01 01:46 | close | 4552 | 0.01 | 1.33086 | 0.00000 | 0.00000 | -0.64 | 21560.49 |
9109 | 2016.07.05 06:00 | buy | 4555 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
9110 | 2016.07.05 08:00 | buy | 4556 | 0.02 | 1.32453 | 0.00000 | 0.00000 | ||
9111 | 2016.07.05 10:00 | sell | 4557 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
9112 | 2016.07.05 10:00 | buy | 4558 | 0.03 | 1.31854 | 0.00000 | 0.00000 | ||
9113 | 2016.07.05 10:53 | close | 4557 | 0.01 | 1.31469 | 0.00000 | 0.00000 | 3.78 | 21564.27 |
9114 | 2016.07.05 11:00 | buy | 4559 | 0.04 | 1.31587 | 0.00000 | 0.00000 | ||
9115 | 2016.07.05 12:00 | buy | 4560 | 0.05 | 1.31287 | 0.00000 | 0.00000 | ||
9116 | 2016.07.05 13:14 | close | 4560 | 0.05 | 1.31766 | 0.00000 | 0.00000 | 23.95 | 21588.22 |
9117 | 2016.07.05 13:14 | close | 4559 | 0.04 | 1.31766 | 0.00000 | 0.00000 | 7.16 | 21595.38 |
9118 | 2016.07.05 13:14 | close | 4558 | 0.03 | 1.31766 | 0.00000 | 0.00000 | -2.64 | 21592.74 |
9119 | 2016.07.05 13:14 | close | 4556 | 0.02 | 1.31766 | 0.00000 | 0.00000 | -13.74 | 21579.00 |
9120 | 2016.07.05 13:14 | close | 4555 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -7.40 | 21571.60 |
9121 | 2016.07.05 17:00 | buy | 4561 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
9122 | 2016.07.05 18:00 | buy | 4562 | 0.02 | 1.30502 | 0.00000 | 0.00000 | ||
9123 | 2016.07.05 19:00 | buy | 4563 | 0.03 | 1.30198 | 0.00000 | 0.00000 | ||
9124 | 2016.07.05 19:29 | close | 4563 | 0.03 | 1.30508 | 0.00000 | 0.00000 | 9.30 | 21580.90 |
9125 | 2016.07.05 19:29 | close | 4562 | 0.02 | 1.30508 | 0.00000 | 0.00000 | 0.12 | 21581.02 |
9126 | 2016.07.05 19:29 | close | 4561 | 0.01 | 1.30508 | 0.00000 | 0.00000 | -4.15 | 21576.87 |
9127 | 2016.07.05 20:00 | buy | 4564 | 0.01 | 1.30538 | 0.00000 | 0.00000 | ||
9128 | 2016.07.05 22:00 | buy | 4565 | 0.02 | 1.30290 | 0.00000 | 0.00000 | ||
9129 | 2016.07.06 00:00 | buy | 4566 | 0.03 | 1.30248 | 0.00000 | 0.00000 | ||
9130 | 2016.07.06 02:00 | buy | 4567 | 0.04 | 1.29967 | 0.00000 | 0.00000 | ||
9131 | 2016.07.06 03:00 | buy | 4568 | 0.05 | 1.29624 | 0.00000 | 0.00000 | ||
9132 | 2016.07.06 05:00 | buy | 4569 | 0.06 | 1.28857 | 0.00000 | 0.00000 | ||
9133 | 2016.07.06 06:00 | buy | 4570 | 0.07 | 1.28759 | 0.00000 | 0.00000 | ||
9134 | 2016.07.06 10:14 | close | 4570 | 0.07 | 1.29471 | 0.00000 | 0.00000 | 49.84 | 21626.71 |
9135 | 2016.07.06 10:14 | close | 4569 | 0.06 | 1.29471 | 0.00000 | 0.00000 | 36.84 | 21663.55 |
9136 | 2016.07.06 10:14 | close | 4568 | 0.05 | 1.29471 | 0.00000 | 0.00000 | -7.65 | 21655.90 |
9137 | 2016.07.06 10:14 | close | 4567 | 0.04 | 1.29471 | 0.00000 | 0.00000 | -19.84 | 21636.06 |
9138 | 2016.07.06 10:14 | close | 4566 | 0.03 | 1.29471 | 0.00000 | 0.00000 | -23.31 | 21612.75 |
9139 | 2016.07.06 10:14 | close | 4565 | 0.02 | 1.29471 | 0.00000 | 0.00000 | -16.56 | 21596.19 |
9140 | 2016.07.06 10:14 | close | 4564 | 0.01 | 1.29471 | 0.00000 | 0.00000 | -10.76 | 21585.43 |
9141 | 2016.07.07 23:00 | buy | 4571 | 0.01 | 1.29082 | 0.00000 | 0.00000 | ||
9142 | 2016.07.08 02:00 | buy | 4572 | 0.02 | 1.28868 | 0.00000 | 0.00000 | ||
9143 | 2016.07.08 02:39 | close | 4572 | 0.02 | 1.29102 | 0.00000 | 0.00000 | 4.68 | 21590.11 |
9144 | 2016.07.08 02:39 | close | 4571 | 0.01 | 1.29102 | 0.00000 | 0.00000 | 0.11 | 21590.22 |
9145 | 2016.07.11 14:00 | buy | 4573 | 0.01 | 1.29811 | 0.00000 | 0.00000 | ||
9146 | 2016.07.11 16:00 | buy | 4574 | 0.03 | 1.29661 | 0.00000 | 0.00000 | ||
9147 | 2016.07.11 16:10 | close | 4574 | 0.03 | 1.29969 | 0.00000 | 0.00000 | 9.24 | 21599.46 |
9148 | 2016.07.11 16:10 | close | 4573 | 0.01 | 1.29969 | 0.00000 | 0.00000 | 1.58 | 21601.04 |
9149 | 2016.07.12 14:00 | sell | 4575 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
9150 | 2016.07.12 14:39 | close | 4575 | 0.01 | 1.31247 | 0.00000 | 0.00000 | 3.67 | 21604.71 |
9151 | 2016.07.12 21:00 | sell | 4576 | 0.01 | 1.32707 | 0.00000 | 0.00000 | ||
9152 | 2016.07.13 00:00 | close | 4576 | 0.01 | 1.32491 | 0.00000 | 0.00000 | 2.19 | 21606.89 |
9153 | 2016.07.14 00:00 | buy | 4577 | 0.01 | 1.31493 | 0.00000 | 0.00000 | ||
9154 | 2016.07.14 01:00 | buy | 4578 | 0.02 | 1.31356 | 0.00000 | 0.00000 | ||
9155 | 2016.07.14 02:00 | buy | 4579 | 0.03 | 1.31085 | 0.00000 | 0.00000 | ||
9156 | 2016.07.14 04:21 | close | 4579 | 0.03 | 1.31326 | 0.00000 | 0.00000 | 7.23 | 21614.12 |
9157 | 2016.07.14 04:21 | close | 4578 | 0.02 | 1.31326 | 0.00000 | 0.00000 | -0.60 | 21613.52 |
9158 | 2016.07.14 04:21 | close | 4577 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -1.67 | 21611.85 |
9159 | 2016.07.14 15:00 | buy | 4580 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
9160 | 2016.07.14 16:00 | buy | 4581 | 0.03 | 1.33276 | 0.00000 | 0.00000 | ||
9161 | 2016.07.14 16:00 | sell | 4582 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
9162 | 2016.07.14 16:43 | close | 4582 | 0.01 | 1.32883 | 0.00000 | 0.00000 | 3.78 | 21615.63 |
9163 | 2016.07.14 17:00 | buy | 4583 | 0.05 | 1.32963 | 0.00000 | 0.00000 | ||
9164 | 2016.07.14 18:00 | close | 4583 | 0.05 | 1.33212 | 0.00000 | 0.00000 | 12.45 | 21628.08 |
9165 | 2016.07.14 18:00 | close | 4581 | 0.03 | 1.33212 | 0.00000 | 0.00000 | -1.92 | 21626.16 |
9166 | 2016.07.14 18:00 | close | 4580 | 0.01 | 1.33212 | 0.00000 | 0.00000 | -5.30 | 21620.86 |
9167 | 2016.07.15 08:00 | sell | 4584 | 0.01 | 1.34250 | 0.00000 | 0.00000 | ||
9168 | 2016.07.15 09:00 | close | 4584 | 0.01 | 1.33977 | 0.00000 | 0.00000 | 2.73 | 21623.59 |
9169 | 2016.07.22 12:00 | sell | 4585 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
9170 | 2016.07.22 12:44 | close | 4585 | 0.01 | 1.31433 | 0.00000 | 0.00000 | 3.69 | 21627.28 |
9171 | 2016.07.22 15:00 | buy | 4586 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
9172 | 2016.07.22 16:00 | buy | 4587 | 0.02 | 1.31069 | 0.00000 | 0.00000 | ||
9173 | 2016.07.22 17:00 | buy | 4588 | 0.03 | 1.30861 | 0.00000 | 0.00000 | ||
9174 | 2016.07.22 17:31 | close | 4588 | 0.03 | 1.31065 | 0.00000 | 0.00000 | 6.12 | 21633.40 |
9175 | 2016.07.22 17:31 | close | 4587 | 0.02 | 1.31065 | 0.00000 | 0.00000 | -0.08 | 21633.32 |
9176 | 2016.07.22 17:31 | close | 4586 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.88 | 21632.44 |
9177 | 2016.07.28 05:00 | sell | 4589 | 0.01 | 1.32177 | 0.00000 | 0.00000 | ||
9178 | 2016.07.28 07:46 | close | 4589 | 0.01 | 1.31804 | 0.00000 | 0.00000 | 3.73 | 21636.17 |
9179 | 2016.08.04 15:00 | sell | 4590 | 0.01 | 1.31483 | 0.00000 | 0.00000 | ||
9180 | 2016.08.04 17:00 | close | 4590 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 2.40 | 21638.57 |
9181 | 2016.08.04 18:00 | buy | 4591 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
9182 | 2016.08.04 20:00 | buy | 4592 | 0.02 | 1.31182 | 0.00000 | 0.00000 | ||
9183 | 2016.08.04 21:00 | buy | 4593 | 0.03 | 1.31097 | 0.00000 | 0.00000 | ||
9184 | 2016.08.04 22:28 | close | 4593 | 0.03 | 1.31242 | 0.00000 | 0.00000 | 4.35 | 21642.92 |
9185 | 2016.08.04 22:28 | close | 4592 | 0.02 | 1.31242 | 0.00000 | 0.00000 | 1.20 | 21644.12 |
9186 | 2016.08.04 22:28 | close | 4591 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.40 | 21643.72 |
9187 | 2016.08.05 16:00 | sell | 4594 | 0.01 | 1.30469 | 0.00000 | 0.00000 | ||
9188 | 2016.08.05 18:00 | sell | 4595 | 0.03 | 1.30588 | 0.00000 | 0.00000 | ||
9189 | 2016.08.08 12:00 | close | 4595 | 0.03 | 1.30449 | 0.00000 | 0.00000 | 4.25 | 21647.98 |
9190 | 2016.08.08 12:00 | close | 4594 | 0.01 | 1.30449 | 0.00000 | 0.00000 | 0.23 | 21648.21 |
9191 | 2016.08.11 11:00 | sell | 4596 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
9192 | 2016.08.11 14:00 | sell | 4597 | 0.03 | 1.29815 | 0.00000 | 0.00000 | ||
9193 | 2016.08.11 15:00 | close | 4597 | 0.03 | 1.29664 | 0.00000 | 0.00000 | 4.53 | 21652.74 |
9194 | 2016.08.11 15:00 | close | 4596 | 0.01 | 1.29664 | 0.00000 | 0.00000 | -0.41 | 21652.33 |
9195 | 2016.08.12 16:00 | buy | 4598 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
9196 | 2016.08.12 17:00 | buy | 4599 | 0.03 | 1.29757 | 0.00000 | 0.00000 | ||
9197 | 2016.08.12 18:00 | buy | 4600 | 0.05 | 1.29358 | 0.00000 | 0.00000 | ||
9198 | 2016.08.15 15:00 | buy | 4601 | 0.07 | 1.28968 | 0.00000 | 0.00000 | ||
9199 | 2016.08.16 11:05 | close | 4601 | 0.07 | 1.29398 | 0.00000 | 0.00000 | 29.46 | 21681.78 |
9200 | 2016.08.16 11:05 | close | 4600 | 0.05 | 1.29398 | 0.00000 | 0.00000 | 1.08 | 21682.87 |
9201 | 2016.08.16 11:05 | close | 4599 | 0.03 | 1.29398 | 0.00000 | 0.00000 | -11.32 | 21671.55 |
9202 | 2016.08.16 11:05 | close | 4598 | 0.01 | 1.29398 | 0.00000 | 0.00000 | -7.47 | 21664.08 |
9203 | 2016.08.17 01:00 | sell | 4602 | 0.01 | 1.30429 | 0.00000 | 0.00000 | ||
9204 | 2016.08.17 05:00 | sell | 4603 | 0.02 | 1.30502 | 0.00000 | 0.00000 | ||
9205 | 2016.08.17 05:49 | close | 4603 | 0.02 | 1.30324 | 0.00000 | 0.00000 | 3.56 | 21667.64 |
9206 | 2016.08.17 05:49 | close | 4602 | 0.01 | 1.30324 | 0.00000 | 0.00000 | 1.05 | 21668.69 |
9207 | 2016.08.18 12:00 | buy | 4604 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
9208 | 2016.08.18 13:00 | sell | 4605 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
9209 | 2016.08.18 15:00 | buy | 4606 | 0.03 | 1.31487 | 0.00000 | 0.00000 | ||
9210 | 2016.08.18 17:00 | close | 4605 | 0.01 | 1.31382 | 0.00000 | 0.00000 | 2.24 | 21670.93 |
9211 | 2016.08.18 18:00 | close | 4606 | 0.03 | 1.31610 | 0.00000 | 0.00000 | 3.69 | 21674.62 |
9212 | 2016.08.18 18:00 | close | 4604 | 0.01 | 1.31610 | 0.00000 | 0.00000 | -0.29 | 21674.33 |
9213 | 2016.08.24 12:00 | buy | 4607 | 0.01 | 1.32212 | 0.00000 | 0.00000 | ||
9214 | 2016.08.24 14:00 | close | 4607 | 0.01 | 1.32417 | 0.00000 | 0.00000 | 2.05 | 21676.38 |
9215 | 2016.08.29 01:00 | buy | 4608 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
9216 | 2016.08.29 10:00 | buy | 4609 | 0.02 | 1.31061 | 0.00000 | 0.00000 | ||
9217 | 2016.08.29 11:00 | buy | 4610 | 0.03 | 1.30959 | 0.00000 | 0.00000 | ||
9218 | 2016.08.29 14:00 | buy | 4611 | 0.04 | 1.30892 | 0.00000 | 0.00000 | ||
9219 | 2016.08.29 15:00 | buy | 4612 | 0.05 | 1.30661 | 0.00000 | 0.00000 | ||
9220 | 2016.08.29 20:04 | close | 4612 | 0.05 | 1.30916 | 0.00000 | 0.00000 | 12.75 | 21689.13 |
9221 | 2016.08.29 20:04 | close | 4611 | 0.04 | 1.30916 | 0.00000 | 0.00000 | 0.96 | 21690.09 |
9222 | 2016.08.29 20:04 | close | 4610 | 0.03 | 1.30916 | 0.00000 | 0.00000 | -1.29 | 21688.80 |
9223 | 2016.08.29 20:04 | close | 4609 | 0.02 | 1.30916 | 0.00000 | 0.00000 | -2.90 | 21685.90 |
9224 | 2016.08.29 20:04 | close | 4608 | 0.01 | 1.30916 | 0.00000 | 0.00000 | -2.80 | 21683.10 |
9225 | 2016.08.31 12:00 | buy | 4613 | 0.01 | 1.31467 | 0.00000 | 0.00000 | ||
9226 | 2016.08.31 13:00 | buy | 4614 | 0.03 | 1.31314 | 0.00000 | 0.00000 | ||
9227 | 2016.08.31 17:00 | buy | 4615 | 0.05 | 1.30962 | 0.00000 | 0.00000 | ||
9228 | 2016.08.31 17:10 | close | 4615 | 0.05 | 1.31270 | 0.00000 | 0.00000 | 15.40 | 21698.50 |
9229 | 2016.08.31 17:10 | close | 4614 | 0.03 | 1.31270 | 0.00000 | 0.00000 | -1.32 | 21697.18 |
9230 | 2016.08.31 17:10 | close | 4613 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -1.97 | 21695.21 |
9231 | 2016.09.01 12:00 | buy | 4616 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
9232 | 2016.09.01 13:00 | sell | 4617 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
9233 | 2016.09.01 16:00 | sell | 4618 | 0.02 | 1.32532 | 0.00000 | 0.00000 | ||
9234 | 2016.09.01 17:00 | sell | 4619 | 0.03 | 1.32628 | 0.00000 | 0.00000 | ||
9235 | 2016.09.01 17:00 | close | 4616 | 0.01 | 1.32917 | 0.00000 | 0.00000 | 3.74 | 21698.95 |
9236 | 2016.09.01 18:00 | sell | 4620 | 0.04 | 1.32981 | 0.00000 | 0.00000 | ||
9237 | 2016.09.01 20:58 | close | 4620 | 0.04 | 1.32670 | 0.00000 | 0.00000 | 12.44 | 21711.39 |
9238 | 2016.09.01 20:58 | close | 4619 | 0.03 | 1.32670 | 0.00000 | 0.00000 | -1.26 | 21710.13 |
9239 | 2016.09.01 20:58 | close | 4618 | 0.02 | 1.32670 | 0.00000 | 0.00000 | -2.76 | 21707.37 |
9240 | 2016.09.01 20:58 | close | 4617 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -2.07 | 21705.30 |
9241 | 2016.09.02 16:00 | buy | 4621 | 0.01 | 1.33309 | 0.00000 | 0.00000 | ||
9242 | 2016.09.02 18:00 | buy | 4622 | 0.03 | 1.33079 | 0.00000 | 0.00000 | ||
9243 | 2016.09.05 08:00 | close | 4622 | 0.03 | 1.33253 | 0.00000 | 0.00000 | 4.95 | 21710.24 |
9244 | 2016.09.05 08:00 | close | 4621 | 0.01 | 1.33253 | 0.00000 | 0.00000 | -0.65 | 21709.59 |
9245 | 2016.09.05 12:00 | buy | 4623 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
9246 | 2016.09.05 13:00 | buy | 4624 | 0.03 | 1.33258 | 0.00000 | 0.00000 | ||
9247 | 2016.09.05 18:00 | buy | 4625 | 0.05 | 1.32939 | 0.00000 | 0.00000 | ||
9248 | 2016.09.06 06:00 | close | 4625 | 0.05 | 1.33215 | 0.00000 | 0.00000 | 13.34 | 21722.93 |
9249 | 2016.09.06 06:00 | close | 4624 | 0.03 | 1.33215 | 0.00000 | 0.00000 | -1.56 | 21721.37 |
9250 | 2016.09.06 06:00 | close | 4623 | 0.01 | 1.33215 | 0.00000 | 0.00000 | -4.60 | 21716.77 |
9251 | 2016.09.06 17:00 | buy | 4626 | 0.01 | 1.33901 | 0.00000 | 0.00000 | ||
9252 | 2016.09.06 17:36 | close | 4626 | 0.01 | 1.34261 | 0.00000 | 0.00000 | 3.60 | 21720.37 |
9253 | 2016.09.06 23:00 | sell | 4627 | 0.01 | 1.34250 | 0.00000 | 0.00000 | ||
9254 | 2016.09.07 00:00 | sell | 4628 | 0.02 | 1.34368 | 0.00000 | 0.00000 | ||
9255 | 2016.09.07 02:31 | close | 4628 | 0.02 | 1.34176 | 0.00000 | 0.00000 | 3.84 | 21724.21 |
9256 | 2016.09.07 02:31 | close | 4627 | 0.01 | 1.34176 | 0.00000 | 0.00000 | 0.77 | 21724.98 |
9257 | 2016.09.09 17:00 | sell | 4629 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
9258 | 2016.09.09 18:00 | sell | 4630 | 0.03 | 1.32586 | 0.00000 | 0.00000 | ||
9259 | 2016.09.12 17:00 | sell | 4631 | 0.05 | 1.32982 | 0.00000 | 0.00000 | ||
9260 | 2016.09.12 21:00 | sell | 4632 | 0.07 | 1.33405 | 0.00000 | 0.00000 | ||
9261 | 2016.09.13 12:00 | close | 4632 | 0.07 | 1.33012 | 0.00000 | 0.00000 | 27.71 | 21752.68 |
9262 | 2016.09.13 12:00 | close | 4631 | 0.05 | 1.33012 | 0.00000 | 0.00000 | -1.36 | 21751.32 |
9263 | 2016.09.13 12:00 | close | 4630 | 0.03 | 1.33012 | 0.00000 | 0.00000 | -12.61 | 21738.71 |
9264 | 2016.09.13 12:00 | close | 4629 | 0.01 | 1.33012 | 0.00000 | 0.00000 | -5.36 | 21733.35 |
9265 | 2016.09.13 19:00 | buy | 4633 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
9266 | 2016.09.14 04:00 | buy | 4634 | 0.02 | 1.31688 | 0.00000 | 0.00000 | ||
9267 | 2016.09.14 05:12 | close | 4634 | 0.02 | 1.31889 | 0.00000 | 0.00000 | 4.02 | 21737.37 |
9268 | 2016.09.14 05:12 | close | 4633 | 0.01 | 1.31889 | 0.00000 | 0.00000 | 0.52 | 21737.88 |
9269 | 2016.09.16 16:00 | sell | 4635 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
9270 | 2016.09.16 17:00 | close | 4635 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 2.13 | 21740.01 |
9271 | 2016.09.19 01:00 | buy | 4636 | 0.01 | 1.30050 | 0.00000 | 0.00000 | ||
9272 | 2016.09.19 05:00 | close | 4636 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 2.95 | 21742.96 |
9273 | 2016.09.20 19:00 | buy | 4637 | 0.01 | 1.29732 | 0.00000 | 0.00000 | ||
9274 | 2016.09.21 04:00 | close | 4637 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 2.31 | 21745.27 |
9275 | 2016.10.04 10:00 | sell | 4638 | 0.01 | 1.27728 | 0.00000 | 0.00000 | ||
9276 | 2016.10.04 13:00 | close | 4638 | 0.01 | 1.27541 | 0.00000 | 0.00000 | 1.87 | 21747.14 |
9277 | 2016.10.06 15:00 | sell | 4639 | 0.01 | 1.26612 | 0.00000 | 0.00000 | ||
9278 | 2016.10.06 16:00 | close | 4639 | 0.01 | 1.26367 | 0.00000 | 0.00000 | 2.45 | 21749.59 |
9279 | 2016.10.07 03:00 | sell | 4640 | 0.01 | 1.23881 | 0.00000 | 0.00000 | ||
9280 | 2016.10.07 04:00 | buy | 4641 | 0.01 | 1.23984 | 0.00000 | 0.00000 | ||
9281 | 2016.10.07 05:00 | sell | 4642 | 0.03 | 1.24003 | 0.00000 | 0.00000 | ||
9282 | 2016.10.07 05:26 | close | 4641 | 0.01 | 1.24351 | 0.00000 | 0.00000 | 3.67 | 21753.26 |
9283 | 2016.10.07 06:00 | sell | 4643 | 0.05 | 1.24337 | 0.00000 | 0.00000 | ||
9284 | 2016.10.07 06:00 | buy | 4644 | 0.01 | 1.24346 | 0.00000 | 0.00000 | ||
9285 | 2016.10.07 07:00 | buy | 4645 | 0.02 | 1.24301 | 0.00000 | 0.00000 | ||
9286 | 2016.10.07 08:25 | close | 4645 | 0.02 | 1.24467 | 0.00000 | 0.00000 | 3.32 | 21756.58 |
9287 | 2016.10.07 08:25 | close | 4644 | 0.01 | 1.24467 | 0.00000 | 0.00000 | 1.21 | 21757.79 |
9288 | 2016.10.07 12:13 | close | 4643 | 0.05 | 1.24042 | 0.00000 | 0.00000 | 14.75 | 21772.54 |
9289 | 2016.10.07 12:13 | close | 4642 | 0.03 | 1.24042 | 0.00000 | 0.00000 | -1.17 | 21771.37 |
9290 | 2016.10.07 12:13 | close | 4640 | 0.01 | 1.24042 | 0.00000 | 0.00000 | -1.61 | 21769.76 |
9291 | 2016.10.07 14:00 | buy | 4646 | 0.01 | 1.23787 | 0.00000 | 0.00000 | ||
9292 | 2016.10.07 15:00 | buy | 4647 | 0.02 | 1.23681 | 0.00000 | 0.00000 | ||
9293 | 2016.10.07 15:30 | close | 4647 | 0.02 | 1.23869 | 0.00000 | 0.00000 | 3.76 | 21773.52 |
9294 | 2016.10.07 15:30 | close | 4646 | 0.01 | 1.23869 | 0.00000 | 0.00000 | 0.82 | 21774.34 |
9295 | 2016.10.11 22:00 | buy | 4648 | 0.01 | 1.21353 | 0.00000 | 0.00000 | ||
9296 | 2016.10.11 23:00 | buy | 4649 | 0.02 | 1.21276 | 0.00000 | 0.00000 | ||
9297 | 2016.10.11 23:17 | close | 4649 | 0.02 | 1.21455 | 0.00000 | 0.00000 | 3.58 | 21777.92 |
9298 | 2016.10.11 23:17 | close | 4648 | 0.01 | 1.21455 | 0.00000 | 0.00000 | 1.02 | 21778.94 |
9299 | 2016.10.12 02:00 | buy | 4650 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
9300 | 2016.10.12 02:39 | close | 4650 | 0.01 | 1.22791 | 0.00000 | 0.00000 | 3.51 | 21782.45 |
9301 | 2016.10.12 04:00 | sell | 4651 | 0.01 | 1.22607 | 0.00000 | 0.00000 | ||
9302 | 2016.10.12 05:00 | sell | 4652 | 0.02 | 1.22750 | 0.00000 | 0.00000 | ||
9303 | 2016.10.12 06:00 | sell | 4653 | 0.03 | 1.23163 | 0.00000 | 0.00000 | ||
9304 | 2016.10.12 08:03 | close | 4653 | 0.03 | 1.22850 | 0.00000 | 0.00000 | 9.39 | 21791.84 |
9305 | 2016.10.12 08:03 | close | 4652 | 0.02 | 1.22850 | 0.00000 | 0.00000 | -2.00 | 21789.84 |
9306 | 2016.10.12 08:03 | close | 4651 | 0.01 | 1.22850 | 0.00000 | 0.00000 | -2.43 | 21787.41 |
9307 | 2016.10.24 06:00 | buy | 4654 | 0.01 | 1.21988 | 0.00000 | 0.00000 | ||
9308 | 2016.10.24 10:00 | close | 4654 | 0.01 | 1.22245 | 0.00000 | 0.00000 | 2.57 | 21789.98 |
9309 | 2016.10.25 16:00 | sell | 4655 | 0.01 | 1.21802 | 0.00000 | 0.00000 | ||
9310 | 2016.10.25 16:18 | close | 4655 | 0.01 | 1.21418 | 0.00000 | 0.00000 | 3.84 | 21793.82 |
9311 | 2016.10.25 17:00 | sell | 4656 | 0.01 | 1.21067 | 0.00000 | 0.00000 | ||
9312 | 2016.10.25 18:00 | sell | 4657 | 0.03 | 1.21323 | 0.00000 | 0.00000 | ||
9313 | 2016.10.25 18:00 | buy | 4658 | 0.01 | 1.21328 | 0.00000 | 0.00000 | ||
9314 | 2016.10.25 18:51 | close | 4658 | 0.01 | 1.21704 | 0.00000 | 0.00000 | 3.76 | 21797.58 |
9315 | 2016.10.25 20:00 | sell | 4659 | 0.05 | 1.21973 | 0.00000 | 0.00000 | ||
9316 | 2016.10.26 18:00 | sell | 4660 | 0.07 | 1.22382 | 0.00000 | 0.00000 | ||
9317 | 2016.10.27 17:09 | close | 4660 | 0.07 | 1.21876 | 0.00000 | 0.00000 | 36.01 | 21833.59 |
9318 | 2016.10.27 17:09 | close | 4659 | 0.05 | 1.21876 | 0.00000 | 0.00000 | 5.41 | 21839.00 |
9319 | 2016.10.27 17:09 | close | 4657 | 0.03 | 1.21876 | 0.00000 | 0.00000 | -16.25 | 21822.75 |
9320 | 2016.10.27 17:09 | close | 4656 | 0.01 | 1.21876 | 0.00000 | 0.00000 | -7.98 | 21814.77 |
9321 | 2016.10.31 18:00 | buy | 4661 | 0.01 | 1.22137 | 0.00000 | 0.00000 | ||
9322 | 2016.10.31 21:00 | close | 4661 | 0.01 | 1.22445 | 0.00000 | 0.00000 | 3.08 | 21817.85 |
9323 | 2016.11.01 00:00 | sell | 4662 | 0.01 | 1.22393 | 0.00000 | 0.00000 | ||
9324 | 2016.11.01 10:00 | sell | 4663 | 0.02 | 1.22558 | 0.00000 | 0.00000 | ||
9325 | 2016.11.01 12:45 | close | 4663 | 0.02 | 1.22333 | 0.00000 | 0.00000 | 4.50 | 21822.35 |
9326 | 2016.11.01 12:45 | close | 4662 | 0.01 | 1.22333 | 0.00000 | 0.00000 | 0.60 | 21822.95 |
9327 | 2016.11.03 13:00 | buy | 4664 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
9328 | 2016.11.03 14:00 | buy | 4665 | 0.03 | 1.24310 | 0.00000 | 0.00000 | ||
9329 | 2016.11.03 14:00 | sell | 4666 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
9330 | 2016.11.03 14:00 | close | 4665 | 0.03 | 1.24556 | 0.00000 | 0.00000 | 7.38 | 21830.33 |
9331 | 2016.11.03 14:00 | close | 4664 | 0.01 | 1.24556 | 0.00000 | 0.00000 | 1.78 | 21832.11 |
9332 | 2016.11.03 15:00 | sell | 4667 | 0.02 | 1.24750 | 0.00000 | 0.00000 | ||
9333 | 2016.11.03 15:38 | close | 4667 | 0.02 | 1.24413 | 0.00000 | 0.00000 | 6.74 | 21838.85 |
9334 | 2016.11.03 15:38 | close | 4666 | 0.01 | 1.24413 | 0.00000 | 0.00000 | -1.82 | 21837.03 |
9335 | 2016.11.03 16:00 | sell | 4668 | 0.01 | 1.24525 | 0.00000 | 0.00000 | ||
9336 | 2016.11.03 22:00 | sell | 4669 | 0.02 | 1.24598 | 0.00000 | 0.00000 | ||
9337 | 2016.11.04 01:00 | sell | 4670 | 0.03 | 1.24650 | 0.00000 | 0.00000 | ||
9338 | 2016.11.04 03:00 | sell | 4671 | 0.04 | 1.24766 | 0.00000 | 0.00000 | ||
9339 | 2016.11.04 07:41 | close | 4671 | 0.04 | 1.24612 | 0.00000 | 0.00000 | 6.16 | 21843.19 |
9340 | 2016.11.04 07:41 | close | 4670 | 0.03 | 1.24612 | 0.00000 | 0.00000 | 1.14 | 21844.33 |
9341 | 2016.11.04 07:41 | close | 4669 | 0.02 | 1.24612 | 0.00000 | 0.00000 | -0.22 | 21844.11 |
9342 | 2016.11.04 07:41 | close | 4668 | 0.01 | 1.24612 | 0.00000 | 0.00000 | -0.84 | 21843.26 |
9343 | 2016.11.07 12:00 | buy | 4672 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
9344 | 2016.11.07 15:00 | close | 4672 | 0.01 | 1.24227 | 0.00000 | 0.00000 | 2.64 | 21845.90 |
9345 | 2016.11.09 08:00 | sell | 4673 | 0.01 | 1.25063 | 0.00000 | 0.00000 | ||
9346 | 2016.11.09 08:47 | close | 4673 | 0.01 | 1.24672 | 0.00000 | 0.00000 | 3.91 | 21849.81 |
9347 | 2016.11.09 09:00 | sell | 4674 | 0.01 | 1.24675 | 0.00000 | 0.00000 | ||
9348 | 2016.11.09 09:04 | close | 4674 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 3.76 | 21853.57 |
9349 | 2016.11.10 22:00 | sell | 4675 | 0.01 | 1.25628 | 0.00000 | 0.00000 | ||
9350 | 2016.11.11 03:00 | close | 4675 | 0.01 | 1.25409 | 0.00000 | 0.00000 | 2.22 | 21855.79 |
9351 | 2016.11.18 15:00 | sell | 4676 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
9352 | 2016.11.18 15:08 | close | 4676 | 0.01 | 1.23322 | 0.00000 | 0.00000 | 3.72 | 21859.51 |
9353 | 2016.11.21 16:00 | buy | 4677 | 0.01 | 1.24769 | 0.00000 | 0.00000 | ||
9354 | 2016.11.21 18:00 | sell | 4678 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
9355 | 2016.11.21 21:00 | buy | 4679 | 0.03 | 1.24624 | 0.00000 | 0.00000 | ||
9356 | 2016.11.21 22:00 | close | 4679 | 0.03 | 1.24861 | 0.00000 | 0.00000 | 7.11 | 21866.62 |
9357 | 2016.11.21 22:00 | close | 4677 | 0.01 | 1.24861 | 0.00000 | 0.00000 | 0.92 | 21867.54 |
9358 | 2016.11.21 22:00 | sell | 4680 | 0.02 | 1.24861 | 0.00000 | 0.00000 | ||
9359 | 2016.11.21 23:00 | sell | 4681 | 0.03 | 1.24931 | 0.00000 | 0.00000 | ||
9360 | 2016.11.22 03:00 | sell | 4682 | 0.04 | 1.25026 | 0.00000 | 0.00000 | ||
9361 | 2016.11.22 05:46 | close | 4682 | 0.04 | 1.24871 | 0.00000 | 0.00000 | 6.20 | 21873.74 |
9362 | 2016.11.22 05:46 | close | 4681 | 0.03 | 1.24871 | 0.00000 | 0.00000 | 1.88 | 21875.63 |
9363 | 2016.11.22 05:46 | close | 4680 | 0.02 | 1.24871 | 0.00000 | 0.00000 | -0.14 | 21875.48 |
9364 | 2016.11.22 05:46 | close | 4678 | 0.01 | 1.24871 | 0.00000 | 0.00000 | -1.38 | 21874.10 |
9365 | 2016.11.25 12:00 | buy | 4683 | 0.01 | 1.24727 | 0.00000 | 0.00000 | ||
9366 | 2016.11.25 13:00 | buy | 4684 | 0.03 | 1.24563 | 0.00000 | 0.00000 | ||
9367 | 2016.11.25 22:00 | close | 4684 | 0.03 | 1.24765 | 0.00000 | 0.00000 | 6.06 | 21880.16 |
9368 | 2016.11.25 22:00 | close | 4683 | 0.01 | 1.24765 | 0.00000 | 0.00000 | 0.38 | 21880.54 |
9369 | 2016.11.29 12:00 | buy | 4685 | 0.01 | 1.24691 | 0.00000 | 0.00000 | ||
9370 | 2016.11.29 16:00 | buy | 4686 | 0.03 | 1.24579 | 0.00000 | 0.00000 | ||
9371 | 2016.11.29 16:04 | close | 4686 | 0.03 | 1.24880 | 0.00000 | 0.00000 | 9.03 | 21889.57 |
9372 | 2016.11.29 16:04 | close | 4685 | 0.01 | 1.24880 | 0.00000 | 0.00000 | 1.89 | 21891.46 |
9373 | 2016.11.30 13:00 | sell | 4687 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
9374 | 2016.11.30 14:00 | sell | 4688 | 0.03 | 1.24533 | 0.00000 | 0.00000 | ||
9375 | 2016.11.30 18:00 | sell | 4689 | 0.05 | 1.24973 | 0.00000 | 0.00000 | ||
9376 | 2016.11.30 19:06 | close | 4689 | 0.05 | 1.24614 | 0.00000 | 0.00000 | 17.95 | 21909.41 |
9377 | 2016.11.30 19:06 | close | 4688 | 0.03 | 1.24614 | 0.00000 | 0.00000 | -2.43 | 21906.98 |
9378 | 2016.11.30 19:06 | close | 4687 | 0.01 | 1.24614 | 0.00000 | 0.00000 | -2.64 | 21904.34 |
9379 | 2016.12.01 13:00 | buy | 4690 | 0.01 | 1.25943 | 0.00000 | 0.00000 | ||
9380 | 2016.12.01 13:08 | close | 4690 | 0.01 | 1.26314 | 0.00000 | 0.00000 | 3.71 | 21908.05 |
9381 | 2016.12.01 17:00 | sell | 4691 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
9382 | 2016.12.01 18:13 | close | 4691 | 0.01 | 1.25777 | 0.00000 | 0.00000 | 3.83 | 21911.88 |
9383 | 2016.12.05 00:00 | sell | 4692 | 0.01 | 1.26776 | 0.00000 | 0.00000 | ||
9384 | 2016.12.05 00:55 | close | 4692 | 0.01 | 1.26416 | 0.00000 | 0.00000 | 3.60 | 21915.48 |
9385 | 2016.12.06 17:00 | sell | 4693 | 0.01 | 1.27186 | 0.00000 | 0.00000 | ||
9386 | 2016.12.06 19:03 | close | 4693 | 0.01 | 1.26807 | 0.00000 | 0.00000 | 3.79 | 21919.27 |
9387 | 2016.12.07 12:00 | sell | 4694 | 0.01 | 1.25902 | 0.00000 | 0.00000 | ||
9388 | 2016.12.07 15:00 | sell | 4695 | 0.03 | 1.26092 | 0.00000 | 0.00000 | ||
9389 | 2016.12.07 17:00 | close | 4695 | 0.03 | 1.25892 | 0.00000 | 0.00000 | 6.00 | 21925.27 |
9390 | 2016.12.07 17:00 | close | 4694 | 0.01 | 1.25892 | 0.00000 | 0.00000 | 0.10 | 21925.37 |
9391 | 2016.12.08 19:00 | buy | 4696 | 0.01 | 1.25752 | 0.00000 | 0.00000 | ||
9392 | 2016.12.08 20:00 | buy | 4697 | 0.02 | 1.25705 | 0.00000 | 0.00000 | ||
9393 | 2016.12.08 20:23 | close | 4697 | 0.02 | 1.25877 | 0.00000 | 0.00000 | 3.44 | 21928.81 |
9394 | 2016.12.08 20:23 | close | 4696 | 0.01 | 1.25877 | 0.00000 | 0.00000 | 1.25 | 21930.06 |
9395 | 2016.12.12 21:00 | sell | 4698 | 0.01 | 1.26812 | 0.00000 | 0.00000 | ||
9396 | 2016.12.13 11:00 | sell | 4699 | 0.02 | 1.26871 | 0.00000 | 0.00000 | ||
9397 | 2016.12.13 12:00 | sell | 4700 | 0.03 | 1.27119 | 0.00000 | 0.00000 | ||
9398 | 2016.12.13 13:06 | close | 4700 | 0.03 | 1.26892 | 0.00000 | 0.00000 | 6.81 | 21936.87 |
9399 | 2016.12.13 13:06 | close | 4699 | 0.02 | 1.26892 | 0.00000 | 0.00000 | -0.42 | 21936.45 |
9400 | 2016.12.13 13:06 | close | 4698 | 0.01 | 1.26892 | 0.00000 | 0.00000 | -0.77 | 21935.68 |
9401 | 2016.12.14 22:00 | sell | 4701 | 0.01 | 1.25996 | 0.00000 | 0.00000 | ||
9402 | 2016.12.14 22:37 | close | 4701 | 0.01 | 1.25612 | 0.00000 | 0.00000 | 3.84 | 21939.52 |
9403 | 2016.12.15 00:00 | buy | 4702 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
9404 | 2016.12.15 01:00 | buy | 4703 | 0.02 | 1.25414 | 0.00000 | 0.00000 | ||
9405 | 2016.12.15 02:00 | buy | 4704 | 0.03 | 1.25366 | 0.00000 | 0.00000 | ||
9406 | 2016.12.15 03:00 | buy | 4705 | 0.04 | 1.25230 | 0.00000 | 0.00000 | ||
9407 | 2016.12.15 03:55 | close | 4705 | 0.04 | 1.25404 | 0.00000 | 0.00000 | 6.96 | 21946.48 |
9408 | 2016.12.15 03:55 | close | 4704 | 0.03 | 1.25404 | 0.00000 | 0.00000 | 1.14 | 21947.62 |
9409 | 2016.12.15 03:55 | close | 4703 | 0.02 | 1.25404 | 0.00000 | 0.00000 | -0.20 | 21947.42 |
9410 | 2016.12.15 03:55 | close | 4702 | 0.01 | 1.25404 | 0.00000 | 0.00000 | -2.83 | 21944.59 |
9411 | 2016.12.15 04:00 | buy | 4706 | 0.01 | 1.25483 | 0.00000 | 0.00000 | ||
9412 | 2016.12.15 07:00 | buy | 4707 | 0.02 | 1.25395 | 0.00000 | 0.00000 | ||
9413 | 2016.12.15 08:00 | buy | 4708 | 0.03 | 1.25326 | 0.00000 | 0.00000 | ||
9414 | 2016.12.15 08:12 | close | 4708 | 0.03 | 1.25461 | 0.00000 | 0.00000 | 4.05 | 21948.64 |
9415 | 2016.12.15 08:12 | close | 4707 | 0.02 | 1.25461 | 0.00000 | 0.00000 | 1.32 | 21949.96 |
9416 | 2016.12.15 08:12 | close | 4706 | 0.01 | 1.25461 | 0.00000 | 0.00000 | -0.22 | 21949.74 |
9417 | 2016.12.15 20:00 | buy | 4709 | 0.01 | 1.24407 | 0.00000 | 0.00000 | ||
9418 | 2016.12.15 23:00 | buy | 4710 | 0.02 | 1.24291 | 0.00000 | 0.00000 | ||
9419 | 2016.12.16 00:00 | buy | 4711 | 0.03 | 1.24224 | 0.00000 | 0.00000 | ||
9420 | 2016.12.16 03:00 | buy | 4712 | 0.04 | 1.23916 | 0.00000 | 0.00000 | ||
9421 | 2016.12.16 06:58 | close | 4712 | 0.04 | 1.24183 | 0.00000 | 0.00000 | 10.68 | 21960.42 |
9422 | 2016.12.16 06:58 | close | 4711 | 0.03 | 1.24183 | 0.00000 | 0.00000 | -1.23 | 21959.19 |
9423 | 2016.12.16 06:58 | close | 4710 | 0.02 | 1.24183 | 0.00000 | 0.00000 | -2.34 | 21956.84 |
9424 | 2016.12.16 06:58 | close | 4709 | 0.01 | 1.24183 | 0.00000 | 0.00000 | -2.33 | 21954.51 |
9425 | 2017.01.05 18:00 | buy | 4713 | 0.01 | 1.24250 | 0.00000 | 0.00000 | ||
9426 | 2017.01.05 19:00 | buy | 4714 | 0.03 | 1.24133 | 0.00000 | 0.00000 | ||
9427 | 2017.01.05 19:00 | sell | 4715 | 0.01 | 1.24127 | 0.00000 | 0.00000 | ||
9428 | 2017.01.05 20:00 | sell | 4716 | 0.02 | 1.24180 | 0.00000 | 0.00000 | ||
9429 | 2017.01.05 21:00 | close | 4714 | 0.03 | 1.24265 | 0.00000 | 0.00000 | 3.96 | 21958.47 |
9430 | 2017.01.05 21:00 | close | 4713 | 0.01 | 1.24265 | 0.00000 | 0.00000 | 0.15 | 21958.62 |
9431 | 2017.01.05 21:00 | sell | 4717 | 0.03 | 1.24265 | 0.00000 | 0.00000 | ||
9432 | 2017.01.05 21:54 | close | 4717 | 0.03 | 1.24120 | 0.00000 | 0.00000 | 4.35 | 21962.97 |
9433 | 2017.01.05 21:54 | close | 4716 | 0.02 | 1.24120 | 0.00000 | 0.00000 | 1.20 | 21964.17 |
9434 | 2017.01.05 21:54 | close | 4715 | 0.01 | 1.24120 | 0.00000 | 0.00000 | 0.07 | 21964.24 |
9435 | 2017.01.09 01:00 | buy | 4718 | 0.01 | 1.22561 | 0.00000 | 0.00000 | ||
9436 | 2017.01.09 06:00 | buy | 4719 | 0.02 | 1.22462 | 0.00000 | 0.00000 | ||
9437 | 2017.01.09 07:00 | buy | 4720 | 0.03 | 1.22309 | 0.00000 | 0.00000 | ||
9438 | 2017.01.09 08:00 | buy | 4721 | 0.04 | 1.21879 | 0.00000 | 0.00000 | ||
9439 | 2017.01.09 09:00 | buy | 4722 | 0.05 | 1.21802 | 0.00000 | 0.00000 | ||
9440 | 2017.01.09 12:00 | buy | 4723 | 0.06 | 1.21466 | 0.00000 | 0.00000 | ||
9441 | 2017.01.09 16:00 | buy | 4724 | 0.07 | 1.21384 | 0.00000 | 0.00000 | ||
9442 | 2017.01.10 11:00 | buy | 4725 | 0.08 | 1.21222 | 0.00000 | 0.00000 | ||
9443 | 2017.01.10 15:22 | close | 4725 | 0.08 | 1.21678 | 0.00000 | 0.00000 | 36.48 | 22000.72 |
9444 | 2017.01.10 15:22 | close | 4724 | 0.07 | 1.21678 | 0.00000 | 0.00000 | 19.94 | 22020.66 |
9445 | 2017.01.10 15:22 | close | 4723 | 0.06 | 1.21678 | 0.00000 | 0.00000 | 12.17 | 22032.83 |
9446 | 2017.01.10 15:22 | close | 4722 | 0.05 | 1.21678 | 0.00000 | 0.00000 | -6.66 | 22026.18 |
9447 | 2017.01.10 15:22 | close | 4721 | 0.04 | 1.21678 | 0.00000 | 0.00000 | -8.41 | 22017.77 |
9448 | 2017.01.10 15:22 | close | 4720 | 0.03 | 1.21678 | 0.00000 | 0.00000 | -19.20 | 21998.57 |
9449 | 2017.01.10 15:22 | close | 4719 | 0.02 | 1.21678 | 0.00000 | 0.00000 | -15.86 | 21982.70 |
9450 | 2017.01.10 15:22 | close | 4718 | 0.01 | 1.21678 | 0.00000 | 0.00000 | -8.92 | 21973.78 |
9451 | 2017.01.11 22:00 | sell | 4726 | 0.01 | 1.22077 | 0.00000 | 0.00000 | ||
9452 | 2017.01.12 03:00 | close | 4726 | 0.01 | 1.21827 | 0.00000 | 0.00000 | 2.58 | 21976.36 |
9453 | 2017.01.12 23:00 | buy | 4727 | 0.01 | 1.21739 | 0.00000 | 0.00000 | ||
9454 | 2017.01.13 00:00 | buy | 4728 | 0.02 | 1.21649 | 0.00000 | 0.00000 | ||
9455 | 2017.01.13 03:00 | buy | 4729 | 0.03 | 1.21541 | 0.00000 | 0.00000 | ||
9456 | 2017.01.13 03:38 | close | 4729 | 0.03 | 1.21682 | 0.00000 | 0.00000 | 4.23 | 21980.59 |
9457 | 2017.01.13 03:38 | close | 4728 | 0.02 | 1.21682 | 0.00000 | 0.00000 | 0.66 | 21981.25 |
9458 | 2017.01.13 03:38 | close | 4727 | 0.01 | 1.21682 | 0.00000 | 0.00000 | -0.66 | 21980.59 |
9459 | 2017.01.16 01:00 | buy | 4730 | 0.01 | 1.20471 | 0.00000 | 0.00000 | ||
9460 | 2017.01.16 02:00 | buy | 4731 | 0.02 | 1.20379 | 0.00000 | 0.00000 | ||
9461 | 2017.01.16 05:00 | buy | 4732 | 0.03 | 1.20271 | 0.00000 | 0.00000 | ||
9462 | 2017.01.16 09:53 | close | 4732 | 0.03 | 1.20430 | 0.00000 | 0.00000 | 4.77 | 21985.36 |
9463 | 2017.01.16 09:53 | close | 4731 | 0.02 | 1.20430 | 0.00000 | 0.00000 | 1.02 | 21986.38 |
9464 | 2017.01.16 09:53 | close | 4730 | 0.01 | 1.20430 | 0.00000 | 0.00000 | -0.41 | 21985.97 |
9465 | 2017.01.17 15:00 | buy | 4733 | 0.01 | 1.23196 | 0.00000 | 0.00000 | ||
9466 | 2017.01.17 16:12 | close | 4733 | 0.01 | 1.23583 | 0.00000 | 0.00000 | 3.87 | 21989.84 |
9467 | 2017.01.17 18:00 | sell | 4734 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
9468 | 2017.01.17 21:00 | sell | 4735 | 0.02 | 1.23934 | 0.00000 | 0.00000 | ||
9469 | 2017.01.18 00:00 | sell | 4736 | 0.03 | 1.24123 | 0.00000 | 0.00000 | ||
9470 | 2017.01.18 01:39 | close | 4736 | 0.03 | 1.23933 | 0.00000 | 0.00000 | 5.70 | 21995.54 |
9471 | 2017.01.18 01:39 | close | 4735 | 0.02 | 1.23933 | 0.00000 | 0.00000 | 0.08 | 21995.62 |
9472 | 2017.01.18 01:39 | close | 4734 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -0.76 | 21994.86 |
9473 | 2017.01.19 04:00 | buy | 4737 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
9474 | 2017.01.19 05:00 | close | 4737 | 0.01 | 1.22828 | 0.00000 | 0.00000 | 2.23 | 21997.09 |
9475 | 2017.01.25 12:00 | buy | 4738 | 0.01 | 1.25889 | 0.00000 | 0.00000 | ||
9476 | 2017.01.25 13:00 | buy | 4739 | 0.03 | 1.25776 | 0.00000 | 0.00000 | ||
9477 | 2017.01.25 17:57 | close | 4739 | 0.03 | 1.26079 | 0.00000 | 0.00000 | 9.09 | 22006.18 |
9478 | 2017.01.25 17:57 | close | 4738 | 0.01 | 1.26079 | 0.00000 | 0.00000 | 1.90 | 22008.08 |
9479 | 2017.01.30 12:00 | buy | 4740 | 0.01 | 1.25269 | 0.00000 | 0.00000 | ||
9480 | 2017.01.30 14:00 | buy | 4741 | 0.02 | 1.25187 | 0.00000 | 0.00000 | ||
9481 | 2017.01.30 15:00 | buy | 4742 | 0.03 | 1.25085 | 0.00000 | 0.00000 | ||
9482 | 2017.01.30 15:34 | close | 4742 | 0.03 | 1.25242 | 0.00000 | 0.00000 | 4.71 | 22012.79 |
9483 | 2017.01.30 15:34 | close | 4741 | 0.02 | 1.25242 | 0.00000 | 0.00000 | 1.10 | 22013.89 |
9484 | 2017.01.30 15:34 | close | 4740 | 0.01 | 1.25242 | 0.00000 | 0.00000 | -0.27 | 22013.62 |
9485 | 2017.01.31 12:00 | sell | 4743 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
9486 | 2017.01.31 13:00 | sell | 4744 | 0.03 | 1.24318 | 0.00000 | 0.00000 | ||
9487 | 2017.01.31 14:00 | sell | 4745 | 0.05 | 1.24621 | 0.00000 | 0.00000 | ||
9488 | 2017.01.31 17:00 | sell | 4746 | 0.07 | 1.25329 | 0.00000 | 0.00000 | ||
9489 | 2017.01.31 18:00 | sell | 4747 | 0.09 | 1.25880 | 0.00000 | 0.00000 | ||
9490 | 2017.02.01 13:00 | sell | 4748 | 0.11 | 1.26250 | 0.00000 | 0.00000 | ||
9491 | 2017.02.01 22:00 | sell | 4749 | 0.13 | 1.26743 | 0.00000 | 0.00000 | ||
9492 | 2017.02.02 14:25 | close | 4749 | 0.13 | 1.25812 | 0.00000 | 0.00000 | 122.12 | 22135.74 |
9493 | 2017.02.02 14:25 | close | 4748 | 0.11 | 1.25812 | 0.00000 | 0.00000 | 49.10 | 22184.84 |
9494 | 2017.02.02 14:25 | close | 4747 | 0.09 | 1.25812 | 0.00000 | 0.00000 | 7.13 | 22191.97 |
9495 | 2017.02.02 14:25 | close | 4746 | 0.07 | 1.25812 | 0.00000 | 0.00000 | -33.03 | 22158.95 |
9496 | 2017.02.02 14:25 | close | 4745 | 0.05 | 1.25812 | 0.00000 | 0.00000 | -58.99 | 22099.96 |
9497 | 2017.02.02 14:25 | close | 4744 | 0.03 | 1.25812 | 0.00000 | 0.00000 | -44.48 | 22055.47 |
9498 | 2017.02.02 14:25 | close | 4743 | 0.01 | 1.25812 | 0.00000 | 0.00000 | -16.44 | 22039.03 |
9499 | 2017.02.02 15:00 | sell | 4750 | 0.01 | 1.25728 | 0.00000 | 0.00000 | ||
9500 | 2017.02.02 17:57 | close | 4750 | 0.01 | 1.25339 | 0.00000 | 0.00000 | 3.89 | 22042.92 |
9501 | 2017.02.02 19:00 | buy | 4751 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
9502 | 2017.02.02 21:00 | buy | 4752 | 0.02 | 1.25347 | 0.00000 | 0.00000 | ||
9503 | 2017.02.02 22:00 | buy | 4753 | 0.03 | 1.25259 | 0.00000 | 0.00000 | ||
9504 | 2017.02.02 22:41 | close | 4753 | 0.03 | 1.25406 | 0.00000 | 0.00000 | 4.41 | 22047.33 |
9505 | 2017.02.02 22:41 | close | 4752 | 0.02 | 1.25406 | 0.00000 | 0.00000 | 1.18 | 22048.51 |
9506 | 2017.02.02 22:41 | close | 4751 | 0.01 | 1.25406 | 0.00000 | 0.00000 | -0.09 | 22048.42 |
9507 | 2017.02.07 11:00 | sell | 4754 | 0.01 | 1.23716 | 0.00000 | 0.00000 | ||
9508 | 2017.02.07 17:00 | sell | 4755 | 0.03 | 1.23838 | 0.00000 | 0.00000 | ||
9509 | 2017.02.07 18:00 | sell | 4756 | 0.05 | 1.24288 | 0.00000 | 0.00000 | ||
9510 | 2017.02.07 19:00 | sell | 4757 | 0.07 | 1.24850 | 0.00000 | 0.00000 | ||
9511 | 2017.02.07 21:00 | sell | 4758 | 0.09 | 1.25175 | 0.00000 | 0.00000 | ||
9512 | 2017.02.09 11:00 | sell | 4759 | 0.11 | 1.25528 | 0.00000 | 0.00000 | ||
9513 | 2017.02.10 09:58 | close | 4759 | 0.11 | 1.24887 | 0.00000 | 0.00000 | 70.82 | 22119.24 |
9514 | 2017.02.10 09:58 | close | 4758 | 0.09 | 1.24887 | 0.00000 | 0.00000 | 27.18 | 22146.42 |
9515 | 2017.02.10 09:58 | close | 4757 | 0.07 | 1.24887 | 0.00000 | 0.00000 | -1.61 | 22144.81 |
9516 | 2017.02.10 09:58 | close | 4756 | 0.05 | 1.24887 | 0.00000 | 0.00000 | -29.25 | 22115.56 |
9517 | 2017.02.10 09:58 | close | 4755 | 0.03 | 1.24887 | 0.00000 | 0.00000 | -31.05 | 22084.51 |
9518 | 2017.02.10 09:58 | close | 4754 | 0.01 | 1.24887 | 0.00000 | 0.00000 | -11.57 | 22072.94 |
9519 | 2017.02.14 12:00 | sell | 4760 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
9520 | 2017.02.15 03:00 | close | 4760 | 0.01 | 1.24521 | 0.00000 | 0.00000 | 2.02 | 22074.96 |
9521 | 2017.02.15 12:00 | sell | 4761 | 0.01 | 1.24204 | 0.00000 | 0.00000 | ||
9522 | 2017.02.15 13:00 | sell | 4762 | 0.03 | 1.24337 | 0.00000 | 0.00000 | ||
9523 | 2017.02.15 15:00 | close | 4762 | 0.03 | 1.24163 | 0.00000 | 0.00000 | 5.22 | 22080.18 |
9524 | 2017.02.15 15:00 | close | 4761 | 0.01 | 1.24163 | 0.00000 | 0.00000 | 0.41 | 22080.59 |
9525 | 2017.02.17 12:00 | sell | 4763 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
9526 | 2017.02.17 16:00 | sell | 4764 | 0.03 | 1.24316 | 0.00000 | 0.00000 | ||
9527 | 2017.02.17 22:00 | close | 4764 | 0.03 | 1.24126 | 0.00000 | 0.00000 | 5.70 | 22086.29 |
9528 | 2017.02.17 22:00 | close | 4763 | 0.01 | 1.24126 | 0.00000 | 0.00000 | 0.42 | 22086.71 |
9529 | 2017.02.21 23:00 | sell | 4765 | 0.01 | 1.24714 | 0.00000 | 0.00000 | ||
9530 | 2017.02.22 02:00 | sell | 4766 | 0.02 | 1.24865 | 0.00000 | 0.00000 | ||
9531 | 2017.02.22 03:00 | sell | 4767 | 0.03 | 1.24964 | 0.00000 | 0.00000 | ||
9532 | 2017.02.22 05:00 | sell | 4768 | 0.04 | 1.25066 | 0.00000 | 0.00000 | ||
9533 | 2017.02.22 08:45 | close | 4768 | 0.04 | 1.24894 | 0.00000 | 0.00000 | 6.88 | 22093.59 |
9534 | 2017.02.22 08:45 | close | 4767 | 0.03 | 1.24894 | 0.00000 | 0.00000 | 2.10 | 22095.69 |
9535 | 2017.02.22 08:45 | close | 4766 | 0.02 | 1.24894 | 0.00000 | 0.00000 | -0.58 | 22095.11 |
9536 | 2017.02.22 08:45 | close | 4765 | 0.01 | 1.24894 | 0.00000 | 0.00000 | -1.77 | 22093.34 |
9537 | 2017.02.27 03:00 | buy | 4769 | 0.01 | 1.24194 | 0.00000 | 0.00000 | ||
9538 | 2017.02.27 11:00 | buy | 4770 | 0.02 | 1.24098 | 0.00000 | 0.00000 | ||
9539 | 2017.02.27 11:29 | close | 4770 | 0.02 | 1.24285 | 0.00000 | 0.00000 | 3.74 | 22097.08 |
9540 | 2017.02.27 11:29 | close | 4769 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 0.91 | 22097.99 |
9541 | 2017.03.01 14:00 | sell | 4771 | 0.01 | 1.23176 | 0.00000 | 0.00000 | ||
9542 | 2017.03.01 16:00 | close | 4771 | 0.01 | 1.22993 | 0.00000 | 0.00000 | 1.83 | 22099.82 |
9543 | 2017.03.14 09:00 | sell | 4772 | 0.01 | 1.21585 | 0.00000 | 0.00000 | ||
9544 | 2017.03.14 10:00 | close | 4772 | 0.01 | 1.21364 | 0.00000 | 0.00000 | 2.21 | 22102.03 |
9545 | 2017.03.15 09:00 | buy | 4773 | 0.01 | 1.22229 | 0.00000 | 0.00000 | ||
9546 | 2017.03.15 12:00 | buy | 4774 | 0.03 | 1.22044 | 0.00000 | 0.00000 | ||
9547 | 2017.03.15 18:00 | close | 4774 | 0.03 | 1.22212 | 0.00000 | 0.00000 | 5.04 | 22107.07 |
9548 | 2017.03.15 18:00 | close | 4773 | 0.01 | 1.22212 | 0.00000 | 0.00000 | -0.17 | 22106.90 |
9549 | 2017.03.15 21:00 | buy | 4775 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
9550 | 2017.03.16 02:00 | buy | 4776 | 0.03 | 1.22828 | 0.00000 | 0.00000 | ||
9551 | 2017.03.16 12:00 | buy | 4777 | 0.05 | 1.22503 | 0.00000 | 0.00000 | ||
9552 | 2017.03.16 14:00 | close | 4777 | 0.05 | 1.22844 | 0.00000 | 0.00000 | 17.05 | 22123.95 |
9553 | 2017.03.16 14:00 | close | 4776 | 0.03 | 1.22844 | 0.00000 | 0.00000 | 0.48 | 22124.43 |
9554 | 2017.03.16 14:00 | close | 4775 | 0.01 | 1.22844 | 0.00000 | 0.00000 | -1.23 | 22123.19 |
9555 | 2017.03.16 15:00 | buy | 4778 | 0.01 | 1.23692 | 0.00000 | 0.00000 | ||
9556 | 2017.03.16 16:00 | buy | 4779 | 0.03 | 1.23419 | 0.00000 | 0.00000 | ||
9557 | 2017.03.16 16:00 | sell | 4780 | 0.01 | 1.23411 | 0.00000 | 0.00000 | ||
9558 | 2017.03.16 17:00 | close | 4779 | 0.03 | 1.23621 | 0.00000 | 0.00000 | 6.06 | 22129.25 |
9559 | 2017.03.16 17:00 | close | 4778 | 0.01 | 1.23621 | 0.00000 | 0.00000 | -0.71 | 22128.54 |
9560 | 2017.03.16 17:00 | sell | 4781 | 0.02 | 1.23621 | 0.00000 | 0.00000 | ||
9561 | 2017.03.16 18:00 | sell | 4782 | 0.03 | 1.23682 | 0.00000 | 0.00000 | ||
9562 | 2017.03.16 19:58 | close | 4782 | 0.03 | 1.23524 | 0.00000 | 0.00000 | 4.74 | 22133.28 |
9563 | 2017.03.16 19:58 | close | 4781 | 0.02 | 1.23524 | 0.00000 | 0.00000 | 1.94 | 22135.22 |
9564 | 2017.03.16 19:58 | close | 4780 | 0.01 | 1.23524 | 0.00000 | 0.00000 | -1.13 | 22134.09 |
9565 | 2017.03.16 20:00 | sell | 4783 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
9566 | 2017.03.16 21:00 | sell | 4784 | 0.02 | 1.23589 | 0.00000 | 0.00000 | ||
9567 | 2017.03.17 09:00 | sell | 4785 | 0.03 | 1.23646 | 0.00000 | 0.00000 | ||
9568 | 2017.03.17 09:10 | close | 4785 | 0.03 | 1.23519 | 0.00000 | 0.00000 | 3.81 | 22137.90 |
9569 | 2017.03.17 09:10 | close | 4784 | 0.02 | 1.23519 | 0.00000 | 0.00000 | 1.46 | 22139.36 |
9570 | 2017.03.17 09:10 | close | 4783 | 0.01 | 1.23519 | 0.00000 | 0.00000 | 0.04 | 22139.40 |
9571 | 2017.03.17 11:00 | buy | 4786 | 0.01 | 1.23873 | 0.00000 | 0.00000 | ||
9572 | 2017.03.17 14:00 | buy | 4787 | 0.03 | 1.23607 | 0.00000 | 0.00000 | ||
9573 | 2017.03.17 19:00 | close | 4787 | 0.03 | 1.23873 | 0.00000 | 0.00000 | 7.98 | 22147.38 |
9574 | 2017.03.17 19:00 | close | 4786 | 0.01 | 1.23873 | 0.00000 | 0.00000 | 0.00 | 22147.38 |
9575 | 2017.03.20 14:00 | sell | 4788 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
9576 | 2017.03.20 18:00 | close | 4788 | 0.01 | 1.23662 | 0.00000 | 0.00000 | 1.80 | 22149.18 |
9577 | 2017.03.21 12:00 | buy | 4789 | 0.01 | 1.24597 | 0.00000 | 0.00000 | ||
9578 | 2017.03.21 14:00 | sell | 4790 | 0.01 | 1.24622 | 0.00000 | 0.00000 | ||
9579 | 2017.03.21 18:00 | close | 4789 | 0.01 | 1.24796 | 0.00000 | 0.00000 | 1.99 | 22151.17 |
9580 | 2017.03.21 18:00 | sell | 4791 | 0.02 | 1.24796 | 0.00000 | 0.00000 | ||
9581 | 2017.03.21 19:00 | sell | 4792 | 0.03 | 1.24884 | 0.00000 | 0.00000 | ||
9582 | 2017.03.21 20:57 | close | 4792 | 0.03 | 1.24721 | 0.00000 | 0.00000 | 4.89 | 22156.06 |
9583 | 2017.03.21 20:57 | close | 4791 | 0.02 | 1.24721 | 0.00000 | 0.00000 | 1.50 | 22157.56 |
9584 | 2017.03.21 20:57 | close | 4790 | 0.01 | 1.24721 | 0.00000 | 0.00000 | -0.99 | 22156.57 |
9585 | 2017.03.28 23:00 | buy | 4793 | 0.01 | 1.24587 | 0.00000 | 0.00000 | ||
9586 | 2017.03.29 00:00 | buy | 4794 | 0.02 | 1.24561 | 0.00000 | 0.00000 | ||
9587 | 2017.03.29 03:00 | buy | 4795 | 0.03 | 1.24173 | 0.00000 | 0.00000 | ||
9588 | 2017.03.29 04:00 | buy | 4796 | 0.04 | 1.24106 | 0.00000 | 0.00000 | ||
9589 | 2017.03.29 05:00 | buy | 4797 | 0.05 | 1.24005 | 0.00000 | 0.00000 | ||
9590 | 2017.03.29 11:17 | close | 4797 | 0.05 | 1.24215 | 0.00000 | 0.00000 | 10.50 | 22167.07 |
9591 | 2017.03.29 11:17 | close | 4796 | 0.04 | 1.24215 | 0.00000 | 0.00000 | 4.36 | 22171.43 |
9592 | 2017.03.29 11:17 | close | 4795 | 0.03 | 1.24215 | 0.00000 | 0.00000 | 1.26 | 22172.69 |
9593 | 2017.03.29 11:17 | close | 4794 | 0.02 | 1.24215 | 0.00000 | 0.00000 | -6.92 | 22165.77 |
9594 | 2017.03.29 11:17 | close | 4793 | 0.01 | 1.24215 | 0.00000 | 0.00000 | -3.81 | 22161.96 |
9595 | 2017.03.30 17:00 | buy | 4798 | 0.01 | 1.25051 | 0.00000 | 0.00000 | ||
9596 | 2017.03.30 18:00 | buy | 4799 | 0.03 | 1.24898 | 0.00000 | 0.00000 | ||
9597 | 2017.03.31 10:00 | buy | 4800 | 0.05 | 1.24601 | 0.00000 | 0.00000 | ||
9598 | 2017.03.31 15:00 | close | 4800 | 0.05 | 1.24866 | 0.00000 | 0.00000 | 13.25 | 22175.21 |
9599 | 2017.03.31 15:00 | close | 4799 | 0.03 | 1.24866 | 0.00000 | 0.00000 | -1.23 | 22173.97 |
9600 | 2017.03.31 15:00 | close | 4798 | 0.01 | 1.24866 | 0.00000 | 0.00000 | -1.94 | 22172.03 |
9601 | 2017.04.11 18:00 | buy | 4801 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
9602 | 2017.04.11 19:00 | sell | 4802 | 0.01 | 1.24825 | 0.00000 | 0.00000 | ||
9603 | 2017.04.11 22:00 | sell | 4803 | 0.02 | 1.24896 | 0.00000 | 0.00000 | ||
9604 | 2017.04.12 12:00 | sell | 4804 | 0.03 | 1.25026 | 0.00000 | 0.00000 | ||
9605 | 2017.04.12 13:05 | close | 4804 | 0.03 | 1.24855 | 0.00000 | 0.00000 | 5.13 | 22177.16 |
9606 | 2017.04.12 13:05 | close | 4803 | 0.02 | 1.24855 | 0.00000 | 0.00000 | 0.88 | 22178.04 |
9607 | 2017.04.12 13:05 | close | 4802 | 0.01 | 1.24855 | 0.00000 | 0.00000 | -0.27 | 22177.76 |
9608 | 2017.04.12 18:00 | close | 4801 | 0.01 | 1.25094 | 0.00000 | 0.00000 | 1.96 | 22179.72 |
9609 | 2017.04.12 23:00 | buy | 4805 | 0.01 | 1.25316 | 0.00000 | 0.00000 | ||
9610 | 2017.04.13 04:00 | close | 4805 | 0.01 | 1.25507 | 0.00000 | 0.00000 | 1.64 | 22181.36 |
9611 | 2017.04.13 07:00 | sell | 4806 | 0.01 | 1.25611 | 0.00000 | 0.00000 | ||
9612 | 2017.04.13 15:00 | close | 4806 | 0.01 | 1.25287 | 0.00000 | 0.00000 | 3.24 | 22184.60 |
9613 | 2017.04.14 16:00 | buy | 4807 | 0.01 | 1.25310 | 0.00000 | 0.00000 | ||
9614 | 2017.04.17 16:00 | close | 4807 | 0.01 | 1.25530 | 0.00000 | 0.00000 | 2.11 | 22186.71 |
9615 | 2017.04.17 18:00 | buy | 4808 | 0.01 | 1.25941 | 0.00000 | 0.00000 | ||
9616 | 2017.04.17 19:00 | sell | 4809 | 0.01 | 1.25859 | 0.00000 | 0.00000 | ||
9617 | 2017.04.17 21:00 | buy | 4810 | 0.03 | 1.25826 | 0.00000 | 0.00000 | ||
9618 | 2017.04.17 23:00 | close | 4809 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 2.29 | 22189.00 |
9619 | 2017.04.18 11:00 | close | 4810 | 0.03 | 1.25948 | 0.00000 | 0.00000 | 3.39 | 22192.38 |
9620 | 2017.04.18 11:00 | close | 4808 | 0.01 | 1.25948 | 0.00000 | 0.00000 | -0.02 | 22192.36 |
9621 | 2017.04.18 14:00 | buy | 4811 | 0.01 | 1.26526 | 0.00000 | 0.00000 | ||
9622 | 2017.04.18 15:37 | close | 4811 | 0.01 | 1.26904 | 0.00000 | 0.00000 | 3.78 | 22196.14 |
9623 | 2017.04.18 20:00 | sell | 4812 | 0.01 | 1.27662 | 0.00000 | 0.00000 | ||
9624 | 2017.04.18 21:00 | sell | 4813 | 0.02 | 1.28303 | 0.00000 | 0.00000 | ||
9625 | 2017.04.18 22:00 | sell | 4814 | 0.03 | 1.28490 | 0.00000 | 0.00000 | ||
9626 | 2017.04.19 05:34 | close | 4814 | 0.03 | 1.28197 | 0.00000 | 0.00000 | 8.87 | 22205.01 |
9627 | 2017.04.19 05:34 | close | 4813 | 0.02 | 1.28197 | 0.00000 | 0.00000 | 2.18 | 22207.19 |
9628 | 2017.04.19 05:34 | close | 4812 | 0.01 | 1.28197 | 0.00000 | 0.00000 | -5.32 | 22201.87 |
9629 | 2017.04.20 11:00 | sell | 4815 | 0.01 | 1.28204 | 0.00000 | 0.00000 | ||
9630 | 2017.04.20 12:00 | sell | 4816 | 0.02 | 1.28327 | 0.00000 | 0.00000 | ||
9631 | 2017.04.20 13:39 | close | 4816 | 0.02 | 1.28119 | 0.00000 | 0.00000 | 4.16 | 22206.03 |
9632 | 2017.04.20 13:39 | close | 4815 | 0.01 | 1.28119 | 0.00000 | 0.00000 | 0.85 | 22206.88 |
9633 | 2017.04.24 01:00 | sell | 4817 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
9634 | 2017.04.24 05:00 | close | 4817 | 0.01 | 1.27985 | 0.00000 | 0.00000 | 2.85 | 22209.73 |
9635 | 2017.04.28 11:00 | buy | 4818 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
9636 | 2017.04.28 16:00 | buy | 4819 | 0.03 | 1.29094 | 0.00000 | 0.00000 | ||
9637 | 2017.04.28 17:00 | close | 4819 | 0.03 | 1.29280 | 0.00000 | 0.00000 | 5.58 | 22215.31 |
9638 | 2017.04.28 17:00 | close | 4818 | 0.01 | 1.29280 | 0.00000 | 0.00000 | -0.97 | 22214.34 |
9639 | 2017.05.01 06:00 | buy | 4820 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
9640 | 2017.05.01 08:00 | buy | 4821 | 0.02 | 1.29091 | 0.00000 | 0.00000 | ||
9641 | 2017.05.01 12:47 | close | 4821 | 0.02 | 1.29276 | 0.00000 | 0.00000 | 3.70 | 22218.04 |
9642 | 2017.05.01 12:47 | close | 4820 | 0.01 | 1.29276 | 0.00000 | 0.00000 | 1.19 | 22219.23 |
9643 | 2017.05.02 01:00 | buy | 4822 | 0.01 | 1.28864 | 0.00000 | 0.00000 | ||
9644 | 2017.05.02 10:00 | sell | 4823 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
9645 | 2017.05.02 10:00 | buy | 4824 | 0.02 | 1.28698 | 0.00000 | 0.00000 | ||
9646 | 2017.05.02 11:30 | close | 4824 | 0.02 | 1.28968 | 0.00000 | 0.00000 | 5.40 | 22224.63 |
9647 | 2017.05.02 11:30 | close | 4822 | 0.01 | 1.28968 | 0.00000 | 0.00000 | 1.04 | 22225.67 |
9648 | 2017.05.02 12:00 | sell | 4825 | 0.03 | 1.28837 | 0.00000 | 0.00000 | ||
9649 | 2017.05.02 14:00 | sell | 4826 | 0.05 | 1.29242 | 0.00000 | 0.00000 | ||
9650 | 2017.05.03 09:16 | close | 4826 | 0.05 | 1.28912 | 0.00000 | 0.00000 | 16.64 | 22242.31 |
9651 | 2017.05.03 09:16 | close | 4825 | 0.03 | 1.28912 | 0.00000 | 0.00000 | -2.17 | 22240.14 |
9652 | 2017.05.03 09:16 | close | 4823 | 0.01 | 1.28912 | 0.00000 | 0.00000 | -2.19 | 22237.95 |
9653 | 2017.05.11 15:00 | sell | 4827 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
9654 | 2017.05.11 17:00 | sell | 4828 | 0.03 | 1.28684 | 0.00000 | 0.00000 | ||
9655 | 2017.05.12 12:00 | close | 4828 | 0.03 | 1.28483 | 0.00000 | 0.00000 | 6.11 | 22244.06 |
9656 | 2017.05.12 12:00 | close | 4827 | 0.01 | 1.28483 | 0.00000 | 0.00000 | 0.92 | 22244.98 |
9657 | 2017.05.18 12:00 | buy | 4829 | 0.01 | 1.30201 | 0.00000 | 0.00000 | ||
9658 | 2017.05.18 13:00 | close | 4829 | 0.01 | 1.30375 | 0.00000 | 0.00000 | 1.74 | 22246.72 |
9659 | 2017.05.26 06:00 | buy | 4830 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
9660 | 2017.05.26 08:00 | buy | 4831 | 0.02 | 1.28814 | 0.00000 | 0.00000 | ||
9661 | 2017.05.26 10:00 | buy | 4832 | 0.03 | 1.28723 | 0.00000 | 0.00000 | ||
9662 | 2017.05.26 10:30 | close | 4832 | 0.03 | 1.28870 | 0.00000 | 0.00000 | 4.41 | 22251.13 |
9663 | 2017.05.26 10:30 | close | 4831 | 0.02 | 1.28870 | 0.00000 | 0.00000 | 1.12 | 22252.25 |
9664 | 2017.05.26 10:30 | close | 4830 | 0.01 | 1.28870 | 0.00000 | 0.00000 | -0.29 | 22251.96 |
9665 | 2017.05.31 01:00 | sell | 4833 | 0.01 | 1.27978 | 0.00000 | 0.00000 | ||
9666 | 2017.05.31 03:00 | sell | 4834 | 0.03 | 1.28081 | 0.00000 | 0.00000 | ||
9667 | 2017.05.31 11:39 | close | 4834 | 0.03 | 1.27765 | 0.00000 | 0.00000 | 9.48 | 22261.44 |
9668 | 2017.05.31 11:39 | close | 4833 | 0.01 | 1.27765 | 0.00000 | 0.00000 | 2.13 | 22263.57 |
9669 | 2017.05.31 19:00 | sell | 4835 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
9670 | 2017.06.01 01:00 | close | 4835 | 0.01 | 1.28762 | 0.00000 | 0.00000 | 2.82 | 22266.40 |
9671 | 2017.06.09 02:00 | buy | 4836 | 0.01 | 1.28025 | 0.00000 | 0.00000 | ||
9672 | 2017.06.09 03:00 | buy | 4837 | 0.02 | 1.27252 | 0.00000 | 0.00000 | ||
9673 | 2017.06.09 04:19 | close | 4837 | 0.02 | 1.27669 | 0.00000 | 0.00000 | 8.34 | 22274.74 |
9674 | 2017.06.09 04:19 | close | 4836 | 0.01 | 1.27669 | 0.00000 | 0.00000 | -3.56 | 22271.18 |
9675 | 2017.06.09 05:00 | buy | 4838 | 0.01 | 1.27917 | 0.00000 | 0.00000 | ||
9676 | 2017.06.09 06:00 | buy | 4839 | 0.02 | 1.27485 | 0.00000 | 0.00000 | ||
9677 | 2017.06.09 06:21 | close | 4839 | 0.02 | 1.27785 | 0.00000 | 0.00000 | 6.00 | 22277.18 |
9678 | 2017.06.09 06:21 | close | 4838 | 0.01 | 1.27785 | 0.00000 | 0.00000 | -1.32 | 22275.86 |
9679 | 2017.06.14 10:00 | buy | 4840 | 0.01 | 1.27874 | 0.00000 | 0.00000 | ||
9680 | 2017.06.14 12:00 | sell | 4841 | 0.01 | 1.27413 | 0.00000 | 0.00000 | ||
9681 | 2017.06.14 12:00 | buy | 4842 | 0.03 | 1.27421 | 0.00000 | 0.00000 | ||
9682 | 2017.06.14 15:45 | close | 4842 | 0.03 | 1.27812 | 0.00000 | 0.00000 | 11.73 | 22287.59 |
9683 | 2017.06.14 15:45 | close | 4840 | 0.01 | 1.27812 | 0.00000 | 0.00000 | -0.62 | 22286.97 |
9684 | 2017.06.14 16:00 | buy | 4843 | 0.01 | 1.27892 | 0.00000 | 0.00000 | ||
9685 | 2017.06.14 16:00 | sell | 4844 | 0.03 | 1.27882 | 0.00000 | 0.00000 | ||
9686 | 2017.06.14 17:00 | buy | 4845 | 0.03 | 1.27789 | 0.00000 | 0.00000 | ||
9687 | 2017.06.14 18:00 | close | 4845 | 0.03 | 1.27887 | 0.00000 | 0.00000 | 2.94 | 22289.91 |
9688 | 2017.06.14 18:00 | close | 4843 | 0.01 | 1.27887 | 0.00000 | 0.00000 | -0.05 | 22289.86 |
9689 | 2017.06.14 21:35 | close | 4844 | 0.03 | 1.27493 | 0.00000 | 0.00000 | 11.67 | 22301.53 |
9690 | 2017.06.14 21:35 | close | 4841 | 0.01 | 1.27493 | 0.00000 | 0.00000 | -0.80 | 22300.73 |
9691 | 2017.06.15 15:00 | buy | 4846 | 0.01 | 1.27669 | 0.00000 | 0.00000 | ||
9692 | 2017.06.15 16:00 | buy | 4847 | 0.03 | 1.27398 | 0.00000 | 0.00000 | ||
9693 | 2017.06.15 18:00 | close | 4847 | 0.03 | 1.27599 | 0.00000 | 0.00000 | 6.03 | 22306.76 |
9694 | 2017.06.15 18:00 | close | 4846 | 0.01 | 1.27599 | 0.00000 | 0.00000 | -0.70 | 22306.06 |
9695 | 2017.06.20 11:00 | sell | 4848 | 0.01 | 1.26775 | 0.00000 | 0.00000 | ||
9696 | 2017.06.20 12:00 | sell | 4849 | 0.03 | 1.26917 | 0.00000 | 0.00000 | ||
9697 | 2017.06.20 14:00 | close | 4849 | 0.03 | 1.26699 | 0.00000 | 0.00000 | 6.54 | 22312.60 |
9698 | 2017.06.20 14:00 | close | 4848 | 0.01 | 1.26699 | 0.00000 | 0.00000 | 0.76 | 22313.36 |
9699 | 2017.06.20 19:00 | buy | 4850 | 0.01 | 1.26257 | 0.00000 | 0.00000 | ||
9700 | 2017.06.21 10:00 | buy | 4851 | 0.02 | 1.26101 | 0.00000 | 0.00000 | ||
9701 | 2017.06.21 11:00 | buy | 4852 | 0.03 | 1.25949 | 0.00000 | 0.00000 | ||
9702 | 2017.06.21 12:02 | close | 4852 | 0.03 | 1.26147 | 0.00000 | 0.00000 | 5.94 | 22319.30 |
9703 | 2017.06.21 12:02 | close | 4851 | 0.02 | 1.26147 | 0.00000 | 0.00000 | 0.92 | 22320.22 |
9704 | 2017.06.21 12:02 | close | 4850 | 0.01 | 1.26147 | 0.00000 | 0.00000 | -1.19 | 22319.02 |
9705 | 2017.06.21 15:00 | buy | 4853 | 0.01 | 1.26936 | 0.00000 | 0.00000 | ||
9706 | 2017.06.21 17:00 | buy | 4854 | 0.03 | 1.26767 | 0.00000 | 0.00000 | ||
9707 | 2017.06.22 23:00 | close | 4854 | 0.03 | 1.26884 | 0.00000 | 0.00000 | 2.69 | 22321.71 |
9708 | 2017.06.22 23:00 | close | 4853 | 0.01 | 1.26884 | 0.00000 | 0.00000 | -0.79 | 22320.92 |
9709 | 2017.06.28 17:00 | buy | 4855 | 0.01 | 1.29354 | 0.00000 | 0.00000 | ||
9710 | 2017.06.28 19:00 | sell | 4856 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
9711 | 2017.06.28 21:00 | buy | 4857 | 0.03 | 1.29234 | 0.00000 | 0.00000 | ||
9712 | 2017.06.28 22:00 | close | 4857 | 0.03 | 1.29352 | 0.00000 | 0.00000 | 3.54 | 22324.46 |
9713 | 2017.06.28 22:00 | close | 4855 | 0.01 | 1.29352 | 0.00000 | 0.00000 | -0.02 | 22324.44 |
9714 | 2017.06.29 04:00 | sell | 4858 | 0.02 | 1.29440 | 0.00000 | 0.00000 | ||
9715 | 2017.06.29 05:00 | sell | 4859 | 0.03 | 1.29613 | 0.00000 | 0.00000 | ||
9716 | 2017.06.29 10:00 | sell | 4860 | 0.04 | 1.29670 | 0.00000 | 0.00000 | ||
9717 | 2017.06.29 11:00 | sell | 4861 | 0.05 | 1.29764 | 0.00000 | 0.00000 | ||
9718 | 2017.06.29 13:04 | close | 4861 | 0.05 | 1.29557 | 0.00000 | 0.00000 | 10.35 | 22334.79 |
9719 | 2017.06.29 13:04 | close | 4860 | 0.04 | 1.29557 | 0.00000 | 0.00000 | 4.52 | 22339.31 |
9720 | 2017.06.29 13:04 | close | 4859 | 0.03 | 1.29557 | 0.00000 | 0.00000 | 1.68 | 22340.99 |
9721 | 2017.06.29 13:04 | close | 4858 | 0.02 | 1.29557 | 0.00000 | 0.00000 | -2.34 | 22338.65 |
9722 | 2017.06.29 13:04 | close | 4856 | 0.01 | 1.29557 | 0.00000 | 0.00000 | -1.94 | 22336.71 |
9723 | 2017.07.03 12:00 | sell | 4862 | 0.01 | 1.29625 | 0.00000 | 0.00000 | ||
9724 | 2017.07.03 13:00 | sell | 4863 | 0.03 | 1.29742 | 0.00000 | 0.00000 | ||
9725 | 2017.07.03 14:00 | close | 4863 | 0.03 | 1.29578 | 0.00000 | 0.00000 | 4.92 | 22341.63 |
9726 | 2017.07.03 14:00 | close | 4862 | 0.01 | 1.29578 | 0.00000 | 0.00000 | 0.47 | 22342.10 |
9727 | 2017.07.06 13:00 | buy | 4864 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
9728 | 2017.07.06 14:00 | buy | 4865 | 0.03 | 1.29538 | 0.00000 | 0.00000 | ||
9729 | 2017.07.06 19:00 | close | 4865 | 0.03 | 1.29648 | 0.00000 | 0.00000 | 3.30 | 22345.40 |
9730 | 2017.07.06 19:00 | close | 4864 | 0.01 | 1.29648 | 0.00000 | 0.00000 | -0.10 | 22345.30 |
9731 | 2017.07.12 12:00 | buy | 4866 | 0.01 | 1.28523 | 0.00000 | 0.00000 | ||
9732 | 2017.07.12 15:00 | close | 4866 | 0.01 | 1.28789 | 0.00000 | 0.00000 | 2.66 | 22347.96 |
9733 | 2017.07.13 10:00 | buy | 4867 | 0.01 | 1.29397 | 0.00000 | 0.00000 | ||
9734 | 2017.07.13 12:00 | buy | 4868 | 0.03 | 1.29282 | 0.00000 | 0.00000 | ||
9735 | 2017.07.13 16:00 | close | 4868 | 0.03 | 1.29422 | 0.00000 | 0.00000 | 4.20 | 22352.16 |
9736 | 2017.07.13 16:00 | close | 4867 | 0.01 | 1.29422 | 0.00000 | 0.00000 | 0.25 | 22352.41 |
9737 | 2017.07.14 16:00 | buy | 4869 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
9738 | 2017.07.14 16:58 | close | 4869 | 0.01 | 1.30495 | 0.00000 | 0.00000 | 3.75 | 22356.16 |
9739 | 2017.07.14 17:00 | buy | 4870 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
9740 | 2017.07.14 18:00 | close | 4870 | 0.01 | 1.30846 | 0.00000 | 0.00000 | 2.97 | 22359.13 |
9741 | 2017.07.17 00:00 | sell | 4871 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
9742 | 2017.07.17 01:00 | sell | 4872 | 0.02 | 1.31049 | 0.00000 | 0.00000 | ||
9743 | 2017.07.17 09:03 | close | 4872 | 0.02 | 1.30860 | 0.00000 | 0.00000 | 3.78 | 22362.91 |
9744 | 2017.07.17 09:03 | close | 4871 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 1.08 | 22363.99 |
9745 | 2017.07.18 12:00 | sell | 4873 | 0.01 | 1.30253 | 0.00000 | 0.00000 | ||
9746 | 2017.07.18 13:00 | sell | 4874 | 0.03 | 1.30450 | 0.00000 | 0.00000 | ||
9747 | 2017.07.18 14:00 | close | 4874 | 0.03 | 1.30253 | 0.00000 | 0.00000 | 5.91 | 22369.90 |
9748 | 2017.07.18 14:00 | close | 4873 | 0.01 | 1.30253 | 0.00000 | 0.00000 | 0.00 | 22369.90 |
9749 | 2017.07.25 15:00 | buy | 4875 | 0.01 | 1.30667 | 0.00000 | 0.00000 | ||
9750 | 2017.07.25 18:00 | buy | 4876 | 0.03 | 1.30497 | 0.00000 | 0.00000 | ||
9751 | 2017.07.26 08:00 | buy | 4877 | 0.05 | 1.30161 | 0.00000 | 0.00000 | ||
9752 | 2017.07.26 13:37 | close | 4877 | 0.05 | 1.30466 | 0.00000 | 0.00000 | 15.25 | 22385.15 |
9753 | 2017.07.26 13:37 | close | 4876 | 0.03 | 1.30466 | 0.00000 | 0.00000 | -1.20 | 22383.95 |
9754 | 2017.07.26 13:37 | close | 4875 | 0.01 | 1.30466 | 0.00000 | 0.00000 | -2.10 | 22381.84 |
9755 | 2017.07.27 03:00 | sell | 4878 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
9756 | 2017.07.27 05:00 | sell | 4879 | 0.02 | 1.31229 | 0.00000 | 0.00000 | ||
9757 | 2017.07.27 06:00 | sell | 4880 | 0.03 | 1.31445 | 0.00000 | 0.00000 | ||
9758 | 2017.07.27 07:00 | sell | 4881 | 0.04 | 1.31495 | 0.00000 | 0.00000 | ||
9759 | 2017.07.27 09:07 | close | 4881 | 0.04 | 1.31329 | 0.00000 | 0.00000 | 6.64 | 22388.48 |
9760 | 2017.07.27 09:07 | close | 4880 | 0.03 | 1.31329 | 0.00000 | 0.00000 | 3.48 | 22391.96 |
9761 | 2017.07.27 09:07 | close | 4879 | 0.02 | 1.31329 | 0.00000 | 0.00000 | -2.00 | 22389.96 |
9762 | 2017.07.27 09:07 | close | 4878 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -1.86 | 22388.10 |
9763 | 2017.07.31 18:00 | buy | 4882 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
9764 | 2017.07.31 20:00 | sell | 4883 | 0.01 | 1.31899 | 0.00000 | 0.00000 | ||
9765 | 2017.07.31 22:00 | sell | 4884 | 0.02 | 1.31958 | 0.00000 | 0.00000 | ||
9766 | 2017.07.31 23:54 | close | 4882 | 0.01 | 1.32198 | 0.00000 | 0.00000 | 3.82 | 22391.92 |
9767 | 2017.08.01 00:00 | sell | 4885 | 0.03 | 1.32141 | 0.00000 | 0.00000 | ||
9768 | 2017.08.01 02:15 | close | 4885 | 0.03 | 1.31954 | 0.00000 | 0.00000 | 5.61 | 22397.53 |
9769 | 2017.08.01 02:15 | close | 4884 | 0.02 | 1.31954 | 0.00000 | 0.00000 | 0.14 | 22397.67 |
9770 | 2017.08.01 02:15 | close | 4883 | 0.01 | 1.31954 | 0.00000 | 0.00000 | -0.52 | 22397.15 |
9771 | 2017.08.03 15:00 | sell | 4886 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
9772 | 2017.08.03 16:00 | close | 4886 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 2.53 | 22399.68 |
9773 | 2017.08.03 17:00 | buy | 4887 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
9774 | 2017.08.04 10:38 | close | 4887 | 0.01 | 1.31595 | 0.00000 | 0.00000 | 3.64 | 22403.32 |
9775 | 2017.08.04 16:00 | sell | 4888 | 0.01 | 1.30822 | 0.00000 | 0.00000 | ||
9776 | 2017.08.04 17:00 | close | 4888 | 0.01 | 1.30546 | 0.00000 | 0.00000 | 2.76 | 22406.08 |
9777 | 2017.08.08 18:00 | sell | 4889 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
9778 | 2017.08.08 19:00 | buy | 4890 | 0.01 | 1.29664 | 0.00000 | 0.00000 | ||
9779 | 2017.08.08 20:00 | sell | 4891 | 0.03 | 1.29815 | 0.00000 | 0.00000 | ||
9780 | 2017.08.08 23:00 | close | 4890 | 0.01 | 1.29905 | 0.00000 | 0.00000 | 2.41 | 22408.49 |
9781 | 2017.08.09 11:00 | sell | 4892 | 0.05 | 1.30126 | 0.00000 | 0.00000 | ||
9782 | 2017.08.09 15:17 | close | 4892 | 0.05 | 1.29827 | 0.00000 | 0.00000 | 14.95 | 22423.44 |
9783 | 2017.08.09 15:17 | close | 4891 | 0.03 | 1.29827 | 0.00000 | 0.00000 | -0.28 | 22423.16 |
9784 | 2017.08.09 15:17 | close | 4889 | 0.01 | 1.29827 | 0.00000 | 0.00000 | -2.34 | 22420.82 |
9785 | 2017.08.15 17:00 | buy | 4893 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
9786 | 2017.08.15 18:00 | buy | 4894 | 0.02 | 1.28538 | 0.00000 | 0.00000 | ||
9787 | 2017.08.15 20:20 | close | 4894 | 0.02 | 1.28729 | 0.00000 | 0.00000 | 3.82 | 22424.64 |
9788 | 2017.08.15 20:20 | close | 4893 | 0.01 | 1.28729 | 0.00000 | 0.00000 | 0.93 | 22425.57 |
9789 | 2017.08.16 12:00 | buy | 4895 | 0.01 | 1.28911 | 0.00000 | 0.00000 | ||
9790 | 2017.08.16 14:00 | buy | 4896 | 0.03 | 1.28718 | 0.00000 | 0.00000 | ||
9791 | 2017.08.17 00:00 | close | 4896 | 0.03 | 1.28894 | 0.00000 | 0.00000 | 4.46 | 22430.03 |
9792 | 2017.08.17 00:00 | close | 4895 | 0.01 | 1.28894 | 0.00000 | 0.00000 | -0.44 | 22429.58 |
9793 | 2017.08.17 03:00 | sell | 4897 | 0.01 | 1.28898 | 0.00000 | 0.00000 | ||
9794 | 2017.08.17 05:00 | sell | 4898 | 0.02 | 1.29069 | 0.00000 | 0.00000 | ||
9795 | 2017.08.17 10:00 | close | 4898 | 0.02 | 1.28856 | 0.00000 | 0.00000 | 4.26 | 22433.84 |
9796 | 2017.08.17 10:00 | close | 4897 | 0.01 | 1.28856 | 0.00000 | 0.00000 | 0.42 | 22434.26 |
9797 | 2017.08.25 18:00 | buy | 4899 | 0.01 | 1.28774 | 0.00000 | 0.00000 | ||
9798 | 2017.08.28 00:00 | close | 4899 | 0.01 | 1.29246 | 0.00000 | 0.00000 | 4.63 | 22438.89 |
9799 | 2017.08.28 01:00 | sell | 4900 | 0.01 | 1.29106 | 0.00000 | 0.00000 | ||
9800 | 2017.08.28 06:00 | close | 4900 | 0.01 | 1.28863 | 0.00000 | 0.00000 | 2.43 | 22441.32 |
9801 | 2017.08.31 23:00 | sell | 4901 | 0.01 | 1.29312 | 0.00000 | 0.00000 | ||
9802 | 2017.09.01 02:00 | sell | 4902 | 0.02 | 1.29408 | 0.00000 | 0.00000 | ||
9803 | 2017.09.01 08:00 | close | 4902 | 0.02 | 1.29247 | 0.00000 | 0.00000 | 3.22 | 22444.54 |
9804 | 2017.09.01 08:00 | close | 4901 | 0.01 | 1.29247 | 0.00000 | 0.00000 | 0.68 | 22445.22 |
9805 | 2017.09.05 18:00 | buy | 4903 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
9806 | 2017.09.05 19:00 | buy | 4904 | 0.03 | 1.30131 | 0.00000 | 0.00000 | ||
9807 | 2017.09.05 19:00 | sell | 4905 | 0.01 | 1.30126 | 0.00000 | 0.00000 | ||
9808 | 2017.09.05 21:00 | sell | 4906 | 0.02 | 1.30184 | 0.00000 | 0.00000 | ||
9809 | 2017.09.05 22:00 | close | 4904 | 0.03 | 1.30418 | 0.00000 | 0.00000 | 8.61 | 22453.83 |
9810 | 2017.09.05 22:00 | close | 4903 | 0.01 | 1.30418 | 0.00000 | 0.00000 | 1.44 | 22455.27 |
9811 | 2017.09.05 22:00 | sell | 4907 | 0.03 | 1.30418 | 0.00000 | 0.00000 | ||
9812 | 2017.09.06 09:52 | close | 4907 | 0.03 | 1.30202 | 0.00000 | 0.00000 | 6.56 | 22461.83 |
9813 | 2017.09.06 09:52 | close | 4906 | 0.02 | 1.30202 | 0.00000 | 0.00000 | -0.30 | 22461.53 |
9814 | 2017.09.06 09:52 | close | 4905 | 0.01 | 1.30202 | 0.00000 | 0.00000 | -0.73 | 22460.79 |
9815 | 2017.09.08 14:00 | buy | 4908 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
9816 | 2017.09.08 15:00 | close | 4908 | 0.01 | 1.32142 | 0.00000 | 0.00000 | 2.14 | 22462.93 |
9817 | 2017.09.08 16:00 | sell | 4909 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
9818 | 2017.09.08 19:00 | sell | 4910 | 0.02 | 1.32100 | 0.00000 | 0.00000 | ||
9819 | 2017.09.08 19:57 | close | 4910 | 0.02 | 1.31908 | 0.00000 | 0.00000 | 3.84 | 22466.77 |
9820 | 2017.09.08 19:57 | close | 4909 | 0.01 | 1.31908 | 0.00000 | 0.00000 | 0.90 | 22467.67 |
9821 | 2017.09.12 01:00 | buy | 4911 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
9822 | 2017.09.12 10:00 | close | 4911 | 0.01 | 1.31928 | 0.00000 | 0.00000 | 2.38 | 22470.05 |
9823 | 2017.09.12 12:00 | buy | 4912 | 0.01 | 1.32683 | 0.00000 | 0.00000 | ||
9824 | 2017.09.12 13:00 | sell | 4913 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
9825 | 2017.09.12 14:00 | sell | 4914 | 0.02 | 1.32763 | 0.00000 | 0.00000 | ||
9826 | 2017.09.12 15:58 | close | 4914 | 0.02 | 1.32549 | 0.00000 | 0.00000 | 4.28 | 22474.33 |
9827 | 2017.09.12 15:58 | close | 4913 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.41 | 22474.74 |
9828 | 2017.09.12 16:00 | buy | 4915 | 0.03 | 1.32560 | 0.00000 | 0.00000 | ||
9829 | 2017.09.12 19:00 | close | 4915 | 0.03 | 1.32788 | 0.00000 | 0.00000 | 6.84 | 22481.58 |
9830 | 2017.09.12 19:00 | close | 4912 | 0.01 | 1.32788 | 0.00000 | 0.00000 | 1.05 | 22482.63 |
9831 | 2017.09.13 12:00 | sell | 4916 | 0.01 | 1.32761 | 0.00000 | 0.00000 | ||
9832 | 2017.09.13 17:00 | close | 4916 | 0.01 | 1.32445 | 0.00000 | 0.00000 | 3.16 | 22485.79 |
9833 | 2017.09.14 15:00 | buy | 4917 | 0.01 | 1.33364 | 0.00000 | 0.00000 | ||
9834 | 2017.09.14 16:00 | close | 4917 | 0.01 | 1.33670 | 0.00000 | 0.00000 | 3.06 | 22488.85 |
9835 | 2017.09.14 17:00 | sell | 4918 | 0.01 | 1.33570 | 0.00000 | 0.00000 | ||
9836 | 2017.09.14 19:00 | sell | 4919 | 0.02 | 1.33971 | 0.00000 | 0.00000 | ||
9837 | 2017.09.15 09:00 | sell | 4920 | 0.03 | 1.34116 | 0.00000 | 0.00000 | ||
9838 | 2017.09.15 10:00 | sell | 4921 | 0.04 | 1.34361 | 0.00000 | 0.00000 | ||
9839 | 2017.09.15 12:00 | buy | 4922 | 0.01 | 1.35315 | 0.00000 | 0.00000 | ||
9840 | 2017.09.15 12:00 | sell | 4923 | 0.05 | 1.35306 | 0.00000 | 0.00000 | ||
9841 | 2017.09.15 12:20 | close | 4922 | 0.01 | 1.35687 | 0.00000 | 0.00000 | 3.72 | 22492.57 |
9842 | 2017.09.15 13:00 | sell | 4924 | 0.06 | 1.35810 | 0.00000 | 0.00000 | ||
9843 | 2017.09.15 17:00 | sell | 4925 | 0.07 | 1.35910 | 0.00000 | 0.00000 | ||
9844 | 2017.09.18 18:04 | close | 4925 | 0.07 | 1.35107 | 0.00000 | 0.00000 | 56.41 | 22548.98 |
9845 | 2017.09.18 18:04 | close | 4924 | 0.06 | 1.35107 | 0.00000 | 0.00000 | 42.35 | 22591.33 |
9846 | 2017.09.18 18:04 | close | 4923 | 0.05 | 1.35107 | 0.00000 | 0.00000 | 10.09 | 22601.42 |
9847 | 2017.09.18 18:04 | close | 4921 | 0.04 | 1.35107 | 0.00000 | 0.00000 | -29.73 | 22571.69 |
9848 | 2017.09.18 18:04 | close | 4920 | 0.03 | 1.35107 | 0.00000 | 0.00000 | -29.65 | 22542.04 |
9849 | 2017.09.18 18:04 | close | 4919 | 0.02 | 1.35107 | 0.00000 | 0.00000 | -22.61 | 22519.44 |
9850 | 2017.09.18 18:04 | close | 4918 | 0.01 | 1.35107 | 0.00000 | 0.00000 | -15.31 | 22504.12 |
9851 | 2017.09.18 19:00 | sell | 4926 | 0.01 | 1.34839 | 0.00000 | 0.00000 | ||
9852 | 2017.09.19 01:00 | sell | 4927 | 0.03 | 1.34951 | 0.00000 | 0.00000 | ||
9853 | 2017.09.19 08:00 | sell | 4928 | 0.05 | 1.35328 | 0.00000 | 0.00000 | ||
9854 | 2017.09.19 11:25 | close | 4928 | 0.05 | 1.35014 | 0.00000 | 0.00000 | 15.70 | 22519.82 |
9855 | 2017.09.19 11:25 | close | 4927 | 0.03 | 1.35014 | 0.00000 | 0.00000 | -1.89 | 22517.93 |
9856 | 2017.09.19 11:25 | close | 4926 | 0.01 | 1.35014 | 0.00000 | 0.00000 | -1.72 | 22516.21 |
9857 | 2017.09.19 12:00 | sell | 4929 | 0.01 | 1.34760 | 0.00000 | 0.00000 | ||
9858 | 2017.09.19 13:00 | sell | 4930 | 0.03 | 1.35018 | 0.00000 | 0.00000 | ||
9859 | 2017.09.20 12:00 | sell | 4931 | 0.05 | 1.35651 | 0.00000 | 0.00000 | ||
9860 | 2017.09.20 12:21 | close | 4931 | 0.05 | 1.35197 | 0.00000 | 0.00000 | 22.70 | 22538.91 |
9861 | 2017.09.20 12:21 | close | 4930 | 0.03 | 1.35197 | 0.00000 | 0.00000 | -5.29 | 22533.63 |
9862 | 2017.09.20 12:21 | close | 4929 | 0.01 | 1.35197 | 0.00000 | 0.00000 | -4.34 | 22529.28 |
9863 | 2017.09.20 22:00 | sell | 4932 | 0.01 | 1.34829 | 0.00000 | 0.00000 | ||
9864 | 2017.09.21 00:00 | sell | 4933 | 0.03 | 1.34931 | 0.00000 | 0.00000 | ||
9865 | 2017.09.21 04:00 | buy | 4934 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
9866 | 2017.09.21 05:00 | buy | 4935 | 0.02 | 1.34856 | 0.00000 | 0.00000 | ||
9867 | 2017.09.21 09:31 | close | 4935 | 0.02 | 1.35031 | 0.00000 | 0.00000 | 3.50 | 22532.78 |
9868 | 2017.09.21 09:31 | close | 4934 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 1.19 | 22533.97 |
9869 | 2017.09.21 14:00 | close | 4933 | 0.03 | 1.34764 | 0.00000 | 0.00000 | 5.01 | 22538.98 |
9870 | 2017.09.21 14:00 | close | 4932 | 0.01 | 1.34764 | 0.00000 | 0.00000 | 0.73 | 22539.72 |
9871 | 2017.09.22 17:00 | sell | 4936 | 0.01 | 1.35014 | 0.00000 | 0.00000 | ||
9872 | 2017.09.22 18:00 | sell | 4937 | 0.03 | 1.35264 | 0.00000 | 0.00000 | ||
9873 | 2017.09.22 23:35 | close | 4937 | 0.03 | 1.34939 | 0.00000 | 0.00000 | 9.75 | 22549.47 |
9874 | 2017.09.22 23:35 | close | 4936 | 0.01 | 1.34939 | 0.00000 | 0.00000 | 0.75 | 22550.22 |
9875 | 2017.09.27 11:00 | buy | 4938 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
9876 | 2017.09.27 13:18 | close | 4938 | 0.01 | 1.34285 | 0.00000 | 0.00000 | 3.77 | 22553.99 |
9877 | 2017.09.29 07:00 | buy | 4939 | 0.01 | 1.34170 | 0.00000 | 0.00000 | ||
9878 | 2017.09.29 11:00 | buy | 4940 | 0.02 | 1.34040 | 0.00000 | 0.00000 | ||
9879 | 2017.09.29 12:00 | buy | 4941 | 0.03 | 1.33740 | 0.00000 | 0.00000 | ||
9880 | 2017.09.29 15:30 | close | 4941 | 0.03 | 1.34022 | 0.00000 | 0.00000 | 8.46 | 22562.45 |
9881 | 2017.09.29 15:30 | close | 4940 | 0.02 | 1.34022 | 0.00000 | 0.00000 | -0.36 | 22562.09 |
9882 | 2017.09.29 15:30 | close | 4939 | 0.01 | 1.34022 | 0.00000 | 0.00000 | -1.48 | 22560.61 |
9883 | 2017.10.05 11:00 | sell | 4942 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
9884 | 2017.10.05 15:00 | close | 4942 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 1.86 | 22562.47 |
9885 | 2017.10.05 18:00 | buy | 4943 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
9886 | 2017.10.05 19:00 | buy | 4944 | 0.02 | 1.31280 | 0.00000 | 0.00000 | ||
9887 | 2017.10.05 21:00 | buy | 4945 | 0.03 | 1.31200 | 0.00000 | 0.00000 | ||
9888 | 2017.10.05 22:00 | buy | 4946 | 0.04 | 1.31122 | 0.00000 | 0.00000 | ||
9889 | 2017.10.06 04:00 | buy | 4947 | 0.05 | 1.31019 | 0.00000 | 0.00000 | ||
9890 | 2017.10.06 07:00 | buy | 4948 | 0.06 | 1.30901 | 0.00000 | 0.00000 | ||
9891 | 2017.10.06 09:00 | buy | 4949 | 0.07 | 1.30825 | 0.00000 | 0.00000 | ||
9892 | 2017.10.06 10:00 | buy | 4950 | 0.08 | 1.30657 | 0.00000 | 0.00000 | ||
9893 | 2017.10.06 14:21 | close | 4950 | 0.08 | 1.30967 | 0.00000 | 0.00000 | 24.80 | 22587.27 |
9894 | 2017.10.06 14:21 | close | 4949 | 0.07 | 1.30967 | 0.00000 | 0.00000 | 9.94 | 22597.21 |
9895 | 2017.10.06 14:21 | close | 4948 | 0.06 | 1.30967 | 0.00000 | 0.00000 | 3.96 | 22601.17 |
9896 | 2017.10.06 14:21 | close | 4947 | 0.05 | 1.30967 | 0.00000 | 0.00000 | -2.60 | 22598.57 |
9897 | 2017.10.06 14:21 | close | 4946 | 0.04 | 1.30967 | 0.00000 | 0.00000 | -6.57 | 22592.00 |
9898 | 2017.10.06 14:21 | close | 4945 | 0.03 | 1.30967 | 0.00000 | 0.00000 | -7.26 | 22584.74 |
9899 | 2017.10.06 14:21 | close | 4944 | 0.02 | 1.30967 | 0.00000 | 0.00000 | -6.44 | 22578.29 |
9900 | 2017.10.06 14:21 | close | 4943 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -4.34 | 22573.95 |
9901 | 2017.10.09 13:00 | buy | 4951 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
9902 | 2017.10.09 15:00 | close | 4951 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 2.34 | 22576.29 |
9903 | 2017.10.12 16:00 | buy | 4952 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
9904 | 2017.10.12 19:00 | close | 4952 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 2.87 | 22579.16 |
9905 | 2017.10.12 20:00 | buy | 4953 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
9906 | 2017.10.12 20:48 | close | 4953 | 0.01 | 1.32848 | 0.00000 | 0.00000 | 3.73 | 22582.89 |
9907 | 2017.10.13 03:00 | sell | 4954 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
9908 | 2017.10.13 04:00 | sell | 4955 | 0.02 | 1.32709 | 0.00000 | 0.00000 | ||
9909 | 2017.10.13 06:00 | sell | 4956 | 0.03 | 1.32778 | 0.00000 | 0.00000 | ||
9910 | 2017.10.13 10:00 | sell | 4957 | 0.04 | 1.33062 | 0.00000 | 0.00000 | ||
9911 | 2017.10.13 11:00 | sell | 4958 | 0.05 | 1.33171 | 0.00000 | 0.00000 | ||
9912 | 2017.10.13 12:36 | close | 4958 | 0.05 | 1.32914 | 0.00000 | 0.00000 | 12.85 | 22595.74 |
9913 | 2017.10.13 12:36 | close | 4957 | 0.04 | 1.32914 | 0.00000 | 0.00000 | 5.92 | 22601.66 |
9914 | 2017.10.13 12:36 | close | 4956 | 0.03 | 1.32914 | 0.00000 | 0.00000 | -4.08 | 22597.58 |
9915 | 2017.10.13 12:36 | close | 4955 | 0.02 | 1.32914 | 0.00000 | 0.00000 | -4.10 | 22593.48 |
9916 | 2017.10.13 12:36 | close | 4954 | 0.01 | 1.32914 | 0.00000 | 0.00000 | -2.80 | 22590.68 |
9917 | 2017.10.17 14:00 | sell | 4959 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
9918 | 2017.10.17 15:00 | close | 4959 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 2.23 | 22592.91 |
9919 | 2017.10.19 12:00 | sell | 4960 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
9920 | 2017.10.19 14:00 | sell | 4961 | 0.03 | 1.31627 | 0.00000 | 0.00000 | ||
9921 | 2017.10.19 18:00 | sell | 4962 | 0.05 | 1.32025 | 0.00000 | 0.00000 | ||
9922 | 2017.10.19 19:16 | close | 4962 | 0.05 | 1.31693 | 0.00000 | 0.00000 | 16.60 | 22609.51 |
9923 | 2017.10.19 19:16 | close | 4961 | 0.03 | 1.31693 | 0.00000 | 0.00000 | -1.98 | 22607.53 |
9924 | 2017.10.19 19:16 | close | 4960 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.87 | 22605.66 |
9925 | 2017.10.20 07:00 | buy | 4963 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
9926 | 2017.10.20 08:00 | buy | 4964 | 0.02 | 1.31042 | 0.00000 | 0.00000 | ||
9927 | 2017.10.20 09:53 | close | 4964 | 0.02 | 1.31223 | 0.00000 | 0.00000 | 3.62 | 22609.28 |
9928 | 2017.10.20 09:53 | close | 4963 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 1.19 | 22610.47 |
9929 | 2017.10.25 12:00 | buy | 4965 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
9930 | 2017.10.25 13:00 | close | 4965 | 0.01 | 1.32052 | 0.00000 | 0.00000 | 2.83 | 22613.30 |
9931 | 2017.10.25 16:00 | sell | 4966 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
9932 | 2017.10.26 00:00 | sell | 4967 | 0.02 | 1.32598 | 0.00000 | 0.00000 | ||
9933 | 2017.10.26 02:00 | sell | 4968 | 0.03 | 1.32668 | 0.00000 | 0.00000 | ||
9934 | 2017.10.26 05:00 | sell | 4969 | 0.04 | 1.32745 | 0.00000 | 0.00000 | ||
9935 | 2017.10.26 09:18 | close | 4969 | 0.04 | 1.32606 | 0.00000 | 0.00000 | 5.56 | 22618.86 |
9936 | 2017.10.26 09:18 | close | 4968 | 0.03 | 1.32606 | 0.00000 | 0.00000 | 1.86 | 22620.72 |
9937 | 2017.10.26 09:18 | close | 4967 | 0.02 | 1.32606 | 0.00000 | 0.00000 | -0.16 | 22620.56 |
9938 | 2017.10.26 09:18 | close | 4966 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.59 | 22619.98 |
9939 | 2017.11.02 05:00 | sell | 4970 | 0.01 | 1.32822 | 0.00000 | 0.00000 | ||
9940 | 2017.11.02 08:00 | sell | 4971 | 0.02 | 1.32882 | 0.00000 | 0.00000 | ||
9941 | 2017.11.02 09:32 | close | 4971 | 0.02 | 1.32705 | 0.00000 | 0.00000 | 3.54 | 22623.52 |
9942 | 2017.11.02 09:32 | close | 4970 | 0.01 | 1.32705 | 0.00000 | 0.00000 | 1.17 | 22624.69 |
9943 | 2017.11.02 15:00 | sell | 4972 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
9944 | 2017.11.02 17:00 | buy | 4973 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
9945 | 2017.11.02 17:38 | close | 4972 | 0.01 | 1.30795 | 0.00000 | 0.00000 | 3.68 | 22628.37 |
9946 | 2017.11.02 18:00 | buy | 4974 | 0.02 | 1.30682 | 0.00000 | 0.00000 | ||
9947 | 2017.11.02 19:00 | buy | 4975 | 0.03 | 1.30596 | 0.00000 | 0.00000 | ||
9948 | 2017.11.03 02:00 | buy | 4976 | 0.04 | 1.30540 | 0.00000 | 0.00000 | ||
9949 | 2017.11.03 04:47 | close | 4976 | 0.04 | 1.30702 | 0.00000 | 0.00000 | 6.48 | 22634.85 |
9950 | 2017.11.03 04:47 | close | 4975 | 0.03 | 1.30702 | 0.00000 | 0.00000 | 2.91 | 22637.75 |
9951 | 2017.11.03 04:47 | close | 4974 | 0.02 | 1.30702 | 0.00000 | 0.00000 | 0.22 | 22637.97 |
9952 | 2017.11.03 04:47 | close | 4973 | 0.01 | 1.30702 | 0.00000 | 0.00000 | -3.78 | 22634.19 |
9953 | 2017.11.07 00:00 | sell | 4977 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
9954 | 2017.11.07 06:00 | sell | 4978 | 0.02 | 1.31768 | 0.00000 | 0.00000 | ||
9955 | 2017.11.07 08:49 | close | 4978 | 0.02 | 1.31589 | 0.00000 | 0.00000 | 3.58 | 22637.77 |
9956 | 2017.11.07 08:49 | close | 4977 | 0.01 | 1.31589 | 0.00000 | 0.00000 | 1.20 | 22638.97 |
9957 | 2017.11.13 01:00 | buy | 4979 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
9958 | 2017.11.13 02:00 | buy | 4980 | 0.02 | 1.31206 | 0.00000 | 0.00000 | ||
9959 | 2017.11.13 10:00 | buy | 4981 | 0.03 | 1.30931 | 0.00000 | 0.00000 | ||
9960 | 2017.11.13 11:00 | buy | 4982 | 0.04 | 1.30724 | 0.00000 | 0.00000 | ||
9961 | 2017.11.13 17:20 | close | 4982 | 0.04 | 1.31048 | 0.00000 | 0.00000 | 12.96 | 22651.93 |
9962 | 2017.11.13 17:20 | close | 4981 | 0.03 | 1.31048 | 0.00000 | 0.00000 | 3.51 | 22655.44 |
9963 | 2017.11.13 17:20 | close | 4980 | 0.02 | 1.31048 | 0.00000 | 0.00000 | -3.16 | 22652.28 |
9964 | 2017.11.13 17:20 | close | 4979 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -6.58 | 22645.70 |
9965 | 2017.11.14 20:00 | buy | 4983 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
9966 | 2017.11.14 21:00 | sell | 4984 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
9967 | 2017.11.14 22:00 | buy | 4985 | 0.03 | 1.31656 | 0.00000 | 0.00000 | ||
9968 | 2017.11.15 04:00 | close | 4984 | 0.01 | 1.31414 | 0.00000 | 0.00000 | 3.17 | 22648.86 |
9969 | 2017.11.15 10:50 | close | 4985 | 0.03 | 1.31968 | 0.00000 | 0.00000 | 9.09 | 22657.95 |
9970 | 2017.11.15 10:50 | close | 4983 | 0.01 | 1.31968 | 0.00000 | 0.00000 | 1.65 | 22659.60 |
9971 | 2017.11.15 12:00 | sell | 4986 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
9972 | 2017.11.15 13:00 | sell | 4987 | 0.03 | 1.31661 | 0.00000 | 0.00000 | ||
9973 | 2017.11.16 10:00 | close | 4987 | 0.03 | 1.31458 | 0.00000 | 0.00000 | 6.34 | 22665.94 |
9974 | 2017.11.16 10:00 | close | 4986 | 0.01 | 1.31458 | 0.00000 | 0.00000 | -0.77 | 22665.17 |
9975 | 2017.11.17 06:00 | sell | 4988 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
9976 | 2017.11.17 09:00 | sell | 4989 | 0.02 | 1.32403 | 0.00000 | 0.00000 | ||
9977 | 2017.11.17 12:00 | sell | 4990 | 0.03 | 1.32507 | 0.00000 | 0.00000 | ||
9978 | 2017.11.17 12:55 | close | 4990 | 0.03 | 1.32349 | 0.00000 | 0.00000 | 4.74 | 22669.91 |
9979 | 2017.11.17 12:55 | close | 4989 | 0.02 | 1.32349 | 0.00000 | 0.00000 | 1.08 | 22670.99 |
9980 | 2017.11.17 12:55 | close | 4988 | 0.01 | 1.32349 | 0.00000 | 0.00000 | -0.20 | 22670.79 |
9981 | 2017.11.17 13:00 | sell | 4991 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
9982 | 2017.11.17 15:48 | close | 4991 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 3.67 | 22674.46 |
9983 | 2017.11.22 15:00 | sell | 4992 | 0.01 | 1.32204 | 0.00000 | 0.00000 | ||
9984 | 2017.11.22 16:00 | buy | 4993 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
9985 | 2017.11.22 16:00 | sell | 4994 | 0.03 | 1.32609 | 0.00000 | 0.00000 | ||
9986 | 2017.11.22 18:00 | close | 4993 | 0.01 | 1.32820 | 0.00000 | 0.00000 | 2.05 | 22676.51 |
9987 | 2017.11.22 21:00 | sell | 4995 | 0.05 | 1.32965 | 0.00000 | 0.00000 | ||
9988 | 2017.11.23 06:00 | sell | 4996 | 0.07 | 1.33308 | 0.00000 | 0.00000 | ||
9989 | 2017.11.23 11:24 | close | 4996 | 0.07 | 1.32918 | 0.00000 | 0.00000 | 27.30 | 22703.81 |
9990 | 2017.11.23 11:24 | close | 4995 | 0.05 | 1.32918 | 0.00000 | 0.00000 | 2.77 | 22706.58 |
9991 | 2017.11.23 11:24 | close | 4994 | 0.03 | 1.32918 | 0.00000 | 0.00000 | -9.02 | 22697.57 |
9992 | 2017.11.23 11:24 | close | 4992 | 0.01 | 1.32918 | 0.00000 | 0.00000 | -7.06 | 22690.51 |
9993 | 2017.11.28 01:00 | buy | 4997 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
9994 | 2017.11.28 11:00 | buy | 4998 | 0.02 | 1.33097 | 0.00000 | 0.00000 | ||
9995 | 2017.11.28 13:00 | buy | 4999 | 0.03 | 1.32957 | 0.00000 | 0.00000 | ||
9996 | 2017.11.28 15:00 | buy | 5000 | 0.04 | 1.32737 | 0.00000 | 0.00000 | ||
9997 | 2017.11.28 17:00 | buy | 5001 | 0.05 | 1.32674 | 0.00000 | 0.00000 | ||
9998 | 2017.11.28 18:00 | buy | 5002 | 0.06 | 1.32333 | 0.00000 | 0.00000 | ||
9999 | 2017.11.28 19:44 | close | 5002 | 0.06 | 1.32739 | 0.00000 | 0.00000 | 24.36 | 22714.87 |
10000 | 2017.11.28 19:44 | close | 5001 | 0.05 | 1.32739 | 0.00000 | 0.00000 | 3.25 | 22718.12 |
10001 | 2017.11.28 19:44 | close | 5000 | 0.04 | 1.32739 | 0.00000 | 0.00000 | 0.08 | 22718.20 |
10002 | 2017.11.28 19:44 | close | 4999 | 0.03 | 1.32739 | 0.00000 | 0.00000 | -6.54 | 22711.66 |
10003 | 2017.11.28 19:44 | close | 4998 | 0.02 | 1.32739 | 0.00000 | 0.00000 | -7.16 | 22704.50 |
10004 | 2017.11.28 19:44 | close | 4997 | 0.01 | 1.32739 | 0.00000 | 0.00000 | -4.71 | 22699.79 |
10005 | 2017.11.28 20:00 | buy | 5003 | 0.01 | 1.33305 | 0.00000 | 0.00000 | ||
10006 | 2017.11.28 20:15 | close | 5003 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 3.85 | 22703.64 |
10007 | 2017.11.30 06:00 | sell | 5004 | 0.01 | 1.34720 | 0.00000 | 0.00000 | ||
10008 | 2017.11.30 13:28 | close | 5004 | 0.01 | 1.34346 | 0.00000 | 0.00000 | 3.74 | 22707.38 |
10009 | 2017.12.04 14:00 | buy | 5005 | 0.01 | 1.35046 | 0.00000 | 0.00000 | ||
10010 | 2017.12.04 18:00 | buy | 5006 | 0.03 | 1.34801 | 0.00000 | 0.00000 | ||
10011 | 2017.12.05 09:00 | buy | 5007 | 0.05 | 1.34401 | 0.00000 | 0.00000 | ||
10012 | 2017.12.05 11:00 | buy | 5008 | 0.07 | 1.33879 | 0.00000 | 0.00000 | ||
10013 | 2017.12.05 14:24 | close | 5008 | 0.07 | 1.34416 | 0.00000 | 0.00000 | 37.59 | 22744.97 |
10014 | 2017.12.05 14:24 | close | 5007 | 0.05 | 1.34416 | 0.00000 | 0.00000 | 0.75 | 22745.72 |
10015 | 2017.12.05 14:24 | close | 5006 | 0.03 | 1.34416 | 0.00000 | 0.00000 | -11.82 | 22733.90 |
10016 | 2017.12.05 14:24 | close | 5005 | 0.01 | 1.34416 | 0.00000 | 0.00000 | -6.39 | 22727.50 |
10017 | 2017.12.07 14:00 | sell | 5009 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
10018 | 2017.12.07 15:00 | sell | 5010 | 0.03 | 1.33711 | 0.00000 | 0.00000 | ||
10019 | 2017.12.07 17:00 | sell | 5011 | 0.05 | 1.34241 | 0.00000 | 0.00000 | ||
10020 | 2017.12.07 21:00 | sell | 5012 | 0.07 | 1.34677 | 0.00000 | 0.00000 | ||
10021 | 2017.12.08 08:00 | sell | 5013 | 0.09 | 1.35116 | 0.00000 | 0.00000 | ||
10022 | 2017.12.08 14:02 | close | 5013 | 0.09 | 1.34511 | 0.00000 | 0.00000 | 54.45 | 22781.95 |
10023 | 2017.12.08 14:02 | close | 5012 | 0.07 | 1.34511 | 0.00000 | 0.00000 | 11.82 | 22793.77 |
10024 | 2017.12.08 14:02 | close | 5011 | 0.05 | 1.34511 | 0.00000 | 0.00000 | -13.36 | 22780.41 |
10025 | 2017.12.08 14:02 | close | 5010 | 0.03 | 1.34511 | 0.00000 | 0.00000 | -23.92 | 22756.49 |
10026 | 2017.12.08 14:02 | close | 5009 | 0.01 | 1.34511 | 0.00000 | 0.00000 | -11.89 | 22744.60 |
10027 | 2017.12.15 16:00 | sell | 5014 | 0.01 | 1.33268 | 0.00000 | 0.00000 | ||
10028 | 2017.12.18 08:00 | sell | 5015 | 0.03 | 1.33408 | 0.00000 | 0.00000 | ||
10029 | 2017.12.18 15:00 | sell | 5016 | 0.05 | 1.33718 | 0.00000 | 0.00000 | ||
10030 | 2017.12.18 17:00 | sell | 5017 | 0.07 | 1.34094 | 0.00000 | 0.00000 | ||
10031 | 2017.12.19 03:00 | close | 5017 | 0.07 | 1.33748 | 0.00000 | 0.00000 | 24.42 | 22769.02 |
10032 | 2017.12.19 03:00 | close | 5016 | 0.05 | 1.33748 | 0.00000 | 0.00000 | -1.36 | 22767.66 |
10033 | 2017.12.19 03:00 | close | 5015 | 0.03 | 1.33748 | 0.00000 | 0.00000 | -10.12 | 22757.54 |
10034 | 2017.12.19 03:00 | close | 5014 | 0.01 | 1.33748 | 0.00000 | 0.00000 | -4.74 | 22752.80 |
10035 | 2017.12.20 02:00 | sell | 5018 | 0.01 | 1.33853 | 0.00000 | 0.00000 | ||
10036 | 2017.12.20 03:00 | sell | 5019 | 0.02 | 1.33941 | 0.00000 | 0.00000 | ||
10037 | 2017.12.20 15:00 | sell | 5020 | 0.03 | 1.34061 | 0.00000 | 0.00000 | ||
10038 | 2017.12.20 19:33 | close | 5020 | 0.03 | 1.33892 | 0.00000 | 0.00000 | 5.07 | 22757.87 |
10039 | 2017.12.20 19:33 | close | 5019 | 0.02 | 1.33892 | 0.00000 | 0.00000 | 0.98 | 22758.85 |
10040 | 2017.12.20 19:33 | close | 5018 | 0.01 | 1.33892 | 0.00000 | 0.00000 | -0.39 | 22758.46 |
10041 | 2018.01.09 11:00 | sell | 5021 | 0.01 | 1.35186 | 0.00000 | 0.00000 | ||
10042 | 2018.01.09 12:00 | sell | 5022 | 0.03 | 1.35298 | 0.00000 | 0.00000 | ||
10043 | 2018.01.09 12:00 | buy | 5023 | 0.01 | 1.35302 | 0.00000 | 0.00000 | ||
10044 | 2018.01.09 15:00 | buy | 5024 | 0.02 | 1.35237 | 0.00000 | 0.00000 | ||
10045 | 2018.01.09 16:00 | close | 5022 | 0.03 | 1.35173 | 0.00000 | 0.00000 | 3.75 | 22762.21 |
10046 | 2018.01.09 16:00 | close | 5021 | 0.01 | 1.35173 | 0.00000 | 0.00000 | 0.13 | 22762.34 |
10047 | 2018.01.09 16:00 | buy | 5025 | 0.03 | 1.35173 | 0.00000 | 0.00000 | ||
10048 | 2018.01.09 17:00 | buy | 5026 | 0.04 | 1.35108 | 0.00000 | 0.00000 | ||
10049 | 2018.01.09 17:46 | close | 5026 | 0.04 | 1.35239 | 0.00000 | 0.00000 | 5.24 | 22767.58 |
10050 | 2018.01.09 17:46 | close | 5025 | 0.03 | 1.35239 | 0.00000 | 0.00000 | 1.98 | 22769.56 |
10051 | 2018.01.09 17:46 | close | 5024 | 0.02 | 1.35239 | 0.00000 | 0.00000 | 0.04 | 22769.60 |
10052 | 2018.01.09 17:46 | close | 5023 | 0.01 | 1.35239 | 0.00000 | 0.00000 | -0.63 | 22768.97 |
10053 | 2018.01.10 13:00 | buy | 5027 | 0.01 | 1.35412 | 0.00000 | 0.00000 | ||
10054 | 2018.01.10 15:00 | buy | 5028 | 0.03 | 1.35282 | 0.00000 | 0.00000 | ||
10055 | 2018.01.11 07:00 | buy | 5029 | 0.05 | 1.34914 | 0.00000 | 0.00000 | ||
10056 | 2018.01.11 15:58 | close | 5029 | 0.05 | 1.35224 | 0.00000 | 0.00000 | 15.50 | 22784.47 |
10057 | 2018.01.11 15:58 | close | 5028 | 0.03 | 1.35224 | 0.00000 | 0.00000 | -2.56 | 22781.91 |
10058 | 2018.01.11 15:58 | close | 5027 | 0.01 | 1.35224 | 0.00000 | 0.00000 | -2.15 | 22779.75 |
10059 | 2018.01.11 16:00 | buy | 5030 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
10060 | 2018.01.11 20:00 | close | 5030 | 0.01 | 1.35446 | 0.00000 | 0.00000 | 1.96 | 22781.71 |
10061 | 2018.01.12 11:00 | buy | 5031 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
10062 | 2018.01.12 12:00 | close | 5031 | 0.01 | 1.36118 | 0.00000 | 0.00000 | 2.02 | 22783.73 |
10063 | 2018.01.12 15:00 | sell | 5032 | 0.01 | 1.36318 | 0.00000 | 0.00000 | ||
10064 | 2018.01.12 16:00 | sell | 5033 | 0.02 | 1.36567 | 0.00000 | 0.00000 | ||
10065 | 2018.01.12 17:00 | sell | 5034 | 0.03 | 1.36717 | 0.00000 | 0.00000 | ||
10066 | 2018.01.12 18:00 | sell | 5035 | 0.04 | 1.36887 | 0.00000 | 0.00000 | ||
10067 | 2018.01.12 21:00 | sell | 5036 | 0.05 | 1.37175 | 0.00000 | 0.00000 | ||
10068 | 2018.01.12 22:00 | sell | 5037 | 0.06 | 1.37355 | 0.00000 | 0.00000 | ||
10069 | 2018.01.15 04:00 | sell | 5038 | 0.07 | 1.37415 | 0.00000 | 0.00000 | ||
10070 | 2018.01.15 08:00 | sell | 5039 | 0.08 | 1.37471 | 0.00000 | 0.00000 | ||
10071 | 2018.01.15 10:00 | sell | 5040 | 0.09 | 1.37551 | 0.00000 | 0.00000 | ||
10072 | 2018.01.15 12:00 | sell | 5041 | 0.10 | 1.37913 | 0.00000 | 0.00000 | ||
10073 | 2018.01.15 13:00 | sell | 5042 | 0.11 | 1.37969 | 0.00000 | 0.00000 | ||
10074 | 2018.01.15 19:00 | sell | 5043 | 0.12 | 1.38037 | 0.00000 | 0.00000 | ||
10075 | 2018.01.15 20:00 | sell | 5044 | 0.13 | 1.38102 | 0.00000 | 0.00000 | ||
10076 | 2018.01.16 11:34 | close | 5044 | 0.13 | 1.37613 | 0.00000 | 0.00000 | 63.93 | 22847.66 |
10077 | 2018.01.16 11:34 | close | 5043 | 0.12 | 1.37613 | 0.00000 | 0.00000 | 51.22 | 22898.88 |
10078 | 2018.01.16 11:34 | close | 5042 | 0.11 | 1.37613 | 0.00000 | 0.00000 | 39.47 | 22938.35 |
10079 | 2018.01.16 11:34 | close | 5041 | 0.10 | 1.37613 | 0.00000 | 0.00000 | 30.28 | 22968.63 |
10080 | 2018.01.16 11:34 | close | 5040 | 0.09 | 1.37613 | 0.00000 | 0.00000 | -5.33 | 22963.30 |
10081 | 2018.01.16 11:34 | close | 5039 | 0.08 | 1.37613 | 0.00000 | 0.00000 | -11.14 | 22952.16 |
10082 | 2018.01.16 11:34 | close | 5038 | 0.07 | 1.37613 | 0.00000 | 0.00000 | -13.66 | 22938.50 |
10083 | 2018.01.16 11:34 | close | 5037 | 0.06 | 1.37613 | 0.00000 | 0.00000 | -15.14 | 22923.36 |
10084 | 2018.01.16 11:34 | close | 5036 | 0.05 | 1.37613 | 0.00000 | 0.00000 | -21.62 | 22901.74 |
10085 | 2018.01.16 11:34 | close | 5035 | 0.04 | 1.37613 | 0.00000 | 0.00000 | -28.82 | 22872.92 |
10086 | 2018.01.16 11:34 | close | 5034 | 0.03 | 1.37613 | 0.00000 | 0.00000 | -26.71 | 22846.21 |
10087 | 2018.01.16 11:34 | close | 5033 | 0.02 | 1.37613 | 0.00000 | 0.00000 | -20.81 | 22825.40 |
10088 | 2018.01.16 11:34 | close | 5032 | 0.01 | 1.37613 | 0.00000 | 0.00000 | -12.89 | 22812.51 |
10089 | 2018.01.17 21:00 | buy | 5045 | 0.01 | 1.39206 | 0.00000 | 0.00000 | ||
10090 | 2018.01.17 22:00 | buy | 5046 | 0.03 | 1.38805 | 0.00000 | 0.00000 | ||
10091 | 2018.01.17 22:00 | sell | 5047 | 0.01 | 1.38797 | 0.00000 | 0.00000 | ||
10092 | 2018.01.17 23:00 | close | 5047 | 0.01 | 1.38557 | 0.00000 | 0.00000 | 2.40 | 22814.91 |
10093 | 2018.01.18 00:00 | buy | 5048 | 0.05 | 1.38345 | 0.00000 | 0.00000 | ||
10094 | 2018.01.18 13:21 | close | 5048 | 0.05 | 1.38711 | 0.00000 | 0.00000 | 18.30 | 22833.21 |
10095 | 2018.01.18 13:21 | close | 5046 | 0.03 | 1.38711 | 0.00000 | 0.00000 | -3.64 | 22829.56 |
10096 | 2018.01.18 13:21 | close | 5045 | 0.01 | 1.38711 | 0.00000 | 0.00000 | -5.22 | 22824.34 |
10097 | 2018.01.23 00:00 | sell | 5049 | 0.01 | 1.39829 | 0.00000 | 0.00000 | ||
10098 | 2018.01.23 04:00 | sell | 5050 | 0.02 | 1.39930 | 0.00000 | 0.00000 | ||
10099 | 2018.01.23 07:28 | close | 5050 | 0.02 | 1.39738 | 0.00000 | 0.00000 | 3.84 | 22828.18 |
10100 | 2018.01.23 07:28 | close | 5049 | 0.01 | 1.39738 | 0.00000 | 0.00000 | 0.91 | 22829.09 |
10101 | 2018.01.24 11:00 | buy | 5051 | 0.01 | 1.40854 | 0.00000 | 0.00000 | ||
10102 | 2018.01.24 13:44 | close | 5051 | 0.01 | 1.41227 | 0.00000 | 0.00000 | 3.73 | 22832.82 |
10103 | 2018.01.24 19:00 | sell | 5052 | 0.01 | 1.41974 | 0.00000 | 0.00000 | ||
10104 | 2018.01.24 21:00 | sell | 5053 | 0.02 | 1.42250 | 0.00000 | 0.00000 | ||
10105 | 2018.01.25 00:00 | sell | 5054 | 0.03 | 1.42375 | 0.00000 | 0.00000 | ||
10106 | 2018.01.25 02:13 | close | 5054 | 0.03 | 1.42177 | 0.00000 | 0.00000 | 5.94 | 22838.76 |
10107 | 2018.01.25 02:13 | close | 5053 | 0.02 | 1.42177 | 0.00000 | 0.00000 | 1.63 | 22840.39 |
10108 | 2018.01.25 02:13 | close | 5052 | 0.01 | 1.42177 | 0.00000 | 0.00000 | -1.95 | 22838.44 |
10109 | 2018.01.25 22:00 | sell | 5055 | 0.01 | 1.41255 | 0.00000 | 0.00000 | ||
10110 | 2018.01.25 23:00 | sell | 5056 | 0.03 | 1.41410 | 0.00000 | 0.00000 | ||
10111 | 2018.01.25 23:00 | buy | 5057 | 0.01 | 1.41420 | 0.00000 | 0.00000 | ||
10112 | 2018.01.26 00:00 | buy | 5058 | 0.02 | 1.41454 | 0.00000 | 0.00000 | ||
10113 | 2018.01.26 00:59 | close | 5056 | 0.03 | 1.41146 | 0.00000 | 0.00000 | 8.00 | 22846.44 |
10114 | 2018.01.26 00:59 | close | 5055 | 0.01 | 1.41146 | 0.00000 | 0.00000 | 1.12 | 22847.56 |
10115 | 2018.01.26 01:00 | buy | 5059 | 0.03 | 1.41144 | 0.00000 | 0.00000 | ||
10116 | 2018.01.26 01:10 | close | 5059 | 0.03 | 1.41324 | 0.00000 | 0.00000 | 5.40 | 22852.96 |
10117 | 2018.01.26 01:10 | close | 5058 | 0.02 | 1.41324 | 0.00000 | 0.00000 | -2.60 | 22850.36 |
10118 | 2018.01.26 01:10 | close | 5057 | 0.01 | 1.41324 | 0.00000 | 0.00000 | -1.05 | 22849.31 |
10119 | 2018.01.26 02:00 | buy | 5060 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
10120 | 2018.01.26 03:54 | close | 5060 | 0.01 | 1.41870 | 0.00000 | 0.00000 | 3.67 | 22852.98 |
10121 | 2018.02.02 16:00 | sell | 5061 | 0.01 | 1.41571 | 0.00000 | 0.00000 | ||
10122 | 2018.02.02 17:00 | close | 5061 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 1.66 | 22854.64 |
10123 | 2018.02.05 18:00 | buy | 5062 | 0.01 | 1.40169 | 0.00000 | 0.00000 | ||
10124 | 2018.02.05 22:00 | buy | 5063 | 0.02 | 1.40014 | 0.00000 | 0.00000 | ||
10125 | 2018.02.05 22:05 | close | 5063 | 0.02 | 1.40233 | 0.00000 | 0.00000 | 4.38 | 22859.02 |
10126 | 2018.02.05 22:05 | close | 5062 | 0.01 | 1.40233 | 0.00000 | 0.00000 | 0.64 | 22859.66 |
10127 | 2018.02.06 17:00 | buy | 5064 | 0.01 | 1.38776 | 0.00000 | 0.00000 | ||
10128 | 2018.02.06 18:00 | close | 5064 | 0.01 | 1.39079 | 0.00000 | 0.00000 | 3.03 | 22862.69 |
10129 | 2018.02.08 15:00 | buy | 5065 | 0.01 | 1.39893 | 0.00000 | 0.00000 | ||
10130 | 2018.02.08 15:23 | close | 5065 | 0.01 | 1.40270 | 0.00000 | 0.00000 | 3.77 | 22866.46 |
10131 | 2018.02.08 18:00 | sell | 5066 | 0.01 | 1.40036 | 0.00000 | 0.00000 | ||
10132 | 2018.02.08 18:14 | close | 5066 | 0.01 | 1.39664 | 0.00000 | 0.00000 | 3.72 | 22870.18 |
10133 | 2018.02.09 16:00 | buy | 5067 | 0.01 | 1.38369 | 0.00000 | 0.00000 | ||
10134 | 2018.02.09 17:00 | buy | 5068 | 0.02 | 1.38146 | 0.00000 | 0.00000 | ||
10135 | 2018.02.09 18:00 | buy | 5069 | 0.03 | 1.38055 | 0.00000 | 0.00000 | ||
10136 | 2018.02.09 19:00 | buy | 5070 | 0.04 | 1.37914 | 0.00000 | 0.00000 | ||
10137 | 2018.02.09 20:48 | close | 5070 | 0.04 | 1.38110 | 0.00000 | 0.00000 | 7.84 | 22878.02 |
10138 | 2018.02.09 20:48 | close | 5069 | 0.03 | 1.38110 | 0.00000 | 0.00000 | 1.65 | 22879.67 |
10139 | 2018.02.09 20:48 | close | 5068 | 0.02 | 1.38110 | 0.00000 | 0.00000 | -0.72 | 22878.95 |
10140 | 2018.02.09 20:48 | close | 5067 | 0.01 | 1.38110 | 0.00000 | 0.00000 | -2.59 | 22876.36 |
10141 | 2018.02.14 18:00 | buy | 5071 | 0.01 | 1.39599 | 0.00000 | 0.00000 | ||
10142 | 2018.02.14 20:00 | close | 5071 | 0.01 | 1.39772 | 0.00000 | 0.00000 | 1.73 | 22878.09 |
10143 | 2018.02.15 00:00 | sell | 5072 | 0.01 | 1.39952 | 0.00000 | 0.00000 | ||
10144 | 2018.02.15 01:00 | sell | 5073 | 0.02 | 1.40041 | 0.00000 | 0.00000 | ||
10145 | 2018.02.15 02:00 | sell | 5074 | 0.03 | 1.40146 | 0.00000 | 0.00000 | ||
10146 | 2018.02.15 10:00 | sell | 5075 | 0.04 | 1.40533 | 0.00000 | 0.00000 | ||
10147 | 2018.02.15 12:00 | sell | 5076 | 0.05 | 1.40600 | 0.00000 | 0.00000 | ||
10148 | 2018.02.15 16:00 | sell | 5077 | 0.06 | 1.40778 | 0.00000 | 0.00000 | ||
10149 | 2018.02.15 17:00 | sell | 5078 | 0.07 | 1.40929 | 0.00000 | 0.00000 | ||
10150 | 2018.02.15 17:18 | close | 5078 | 0.07 | 1.40558 | 0.00000 | 0.00000 | 25.97 | 22904.06 |
10151 | 2018.02.15 17:18 | close | 5077 | 0.06 | 1.40558 | 0.00000 | 0.00000 | 13.20 | 22917.26 |
10152 | 2018.02.15 17:18 | close | 5076 | 0.05 | 1.40558 | 0.00000 | 0.00000 | 2.10 | 22919.36 |
10153 | 2018.02.15 17:18 | close | 5075 | 0.04 | 1.40558 | 0.00000 | 0.00000 | -1.00 | 22918.36 |
10154 | 2018.02.15 17:18 | close | 5074 | 0.03 | 1.40558 | 0.00000 | 0.00000 | -12.36 | 22906.00 |
10155 | 2018.02.15 17:18 | close | 5073 | 0.02 | 1.40558 | 0.00000 | 0.00000 | -10.34 | 22895.66 |
10156 | 2018.02.15 17:18 | close | 5072 | 0.01 | 1.40558 | 0.00000 | 0.00000 | -6.06 | 22889.60 |
10157 | 2018.02.20 12:00 | buy | 5079 | 0.01 | 1.40043 | 0.00000 | 0.00000 | ||
10158 | 2018.02.20 13:00 | buy | 5080 | 0.03 | 1.39917 | 0.00000 | 0.00000 | ||
10159 | 2018.02.20 18:00 | close | 5080 | 0.03 | 1.40042 | 0.00000 | 0.00000 | 3.75 | 22893.35 |
10160 | 2018.02.20 18:00 | close | 5079 | 0.01 | 1.40042 | 0.00000 | 0.00000 | -0.01 | 22893.34 |
10161 | 2018.02.22 04:00 | buy | 5081 | 0.01 | 1.39139 | 0.00000 | 0.00000 | ||
10162 | 2018.02.22 07:00 | buy | 5082 | 0.02 | 1.39080 | 0.00000 | 0.00000 | ||
10163 | 2018.02.22 09:00 | buy | 5083 | 0.03 | 1.38854 | 0.00000 | 0.00000 | ||
10164 | 2018.02.22 10:32 | close | 5083 | 0.03 | 1.39066 | 0.00000 | 0.00000 | 6.36 | 22899.70 |
10165 | 2018.02.22 10:32 | close | 5082 | 0.02 | 1.39066 | 0.00000 | 0.00000 | -0.28 | 22899.42 |
10166 | 2018.02.22 10:32 | close | 5081 | 0.01 | 1.39066 | 0.00000 | 0.00000 | -0.73 | 22898.69 |
10167 | 2018.02.23 11:00 | buy | 5084 | 0.01 | 1.39880 | 0.00000 | 0.00000 | ||
10168 | 2018.02.23 12:00 | buy | 5085 | 0.03 | 1.39684 | 0.00000 | 0.00000 | ||
10169 | 2018.02.23 14:45 | close | 5085 | 0.03 | 1.40003 | 0.00000 | 0.00000 | 9.57 | 22908.26 |
10170 | 2018.02.23 14:45 | close | 5084 | 0.01 | 1.40003 | 0.00000 | 0.00000 | 1.23 | 22909.49 |
10171 | 2018.03.06 14:00 | buy | 5086 | 0.01 | 1.38978 | 0.00000 | 0.00000 | ||
10172 | 2018.03.06 18:00 | buy | 5087 | 0.03 | 1.38833 | 0.00000 | 0.00000 | ||
10173 | 2018.03.07 01:00 | close | 5087 | 0.03 | 1.38972 | 0.00000 | 0.00000 | 3.90 | 22913.39 |
10174 | 2018.03.07 01:00 | close | 5086 | 0.01 | 1.38972 | 0.00000 | 0.00000 | -0.15 | 22913.24 |
10175 | 2018.03.12 15:00 | buy | 5088 | 0.01 | 1.38939 | 0.00000 | 0.00000 | ||
10176 | 2018.03.13 12:00 | buy | 5089 | 0.03 | 1.38828 | 0.00000 | 0.00000 | ||
10177 | 2018.03.13 13:00 | close | 5089 | 0.03 | 1.38936 | 0.00000 | 0.00000 | 3.24 | 22916.48 |
10178 | 2018.03.13 13:00 | close | 5088 | 0.01 | 1.38936 | 0.00000 | 0.00000 | -0.12 | 22916.35 |
10179 | 2018.03.13 15:00 | buy | 5090 | 0.01 | 1.39515 | 0.00000 | 0.00000 | ||
10180 | 2018.03.13 18:00 | close | 5090 | 0.01 | 1.39862 | 0.00000 | 0.00000 | 3.47 | 22919.82 |
10181 | 2018.03.19 13:00 | buy | 5091 | 0.01 | 1.40243 | 0.00000 | 0.00000 | ||
10182 | 2018.03.19 14:00 | close | 5091 | 0.01 | 1.40465 | 0.00000 | 0.00000 | 2.22 | 22922.04 |
10183 | 2018.03.19 16:00 | sell | 5092 | 0.01 | 1.40611 | 0.00000 | 0.00000 | ||
10184 | 2018.03.19 17:40 | close | 5092 | 0.01 | 1.40232 | 0.00000 | 0.00000 | 3.79 | 22925.83 |
10185 | 2018.03.20 12:00 | sell | 5093 | 0.01 | 1.40279 | 0.00000 | 0.00000 | ||
10186 | 2018.03.20 14:58 | close | 5093 | 0.01 | 1.39905 | 0.00000 | 0.00000 | 3.74 | 22929.57 |
10187 | 2018.03.21 21:00 | buy | 5094 | 0.01 | 1.41316 | 0.00000 | 0.00000 | ||
10188 | 2018.03.21 23:00 | sell | 5095 | 0.01 | 1.41392 | 0.00000 | 0.00000 | ||
10189 | 2018.03.22 02:50 | close | 5094 | 0.01 | 1.41684 | 0.00000 | 0.00000 | 3.41 | 22932.98 |
10190 | 2018.03.22 03:00 | sell | 5096 | 0.02 | 1.41694 | 0.00000 | 0.00000 | ||
10191 | 2018.03.22 08:00 | close | 5096 | 0.02 | 1.41458 | 0.00000 | 0.00000 | 4.72 | 22937.70 |
10192 | 2018.03.22 08:00 | close | 5095 | 0.01 | 1.41458 | 0.00000 | 0.00000 | -0.58 | 22937.12 |
10193 | 2018.03.27 11:00 | sell | 5097 | 0.01 | 1.41825 | 0.00000 | 0.00000 | ||
10194 | 2018.03.27 12:00 | close | 5097 | 0.01 | 1.41491 | 0.00000 | 0.00000 | 3.34 | 22940.46 |
10195 | 2018.03.27 16:00 | buy | 5098 | 0.01 | 1.41165 | 0.00000 | 0.00000 | ||
10196 | 2018.03.27 17:00 | close | 5098 | 0.01 | 1.41481 | 0.00000 | 0.00000 | 3.16 | 22943.62 |
10197 | 2018.03.29 10:00 | sell | 5099 | 0.01 | 1.40516 | 0.00000 | 0.00000 | ||
10198 | 2018.03.29 13:00 | sell | 5100 | 0.03 | 1.40663 | 0.00000 | 0.00000 | ||
10199 | 2018.03.29 17:00 | close | 5100 | 0.03 | 1.40526 | 0.00000 | 0.00000 | 4.11 | 22947.73 |
10200 | 2018.03.29 17:00 | close | 5099 | 0.01 | 1.40526 | 0.00000 | 0.00000 | -0.10 | 22947.63 |
10201 | 2018.04.03 14:00 | sell | 5101 | 0.01 | 1.40278 | 0.00000 | 0.00000 | ||
10202 | 2018.04.03 15:00 | sell | 5102 | 0.03 | 1.40484 | 0.00000 | 0.00000 | ||
10203 | 2018.04.04 04:00 | sell | 5103 | 0.05 | 1.40816 | 0.00000 | 0.00000 | ||
10204 | 2018.04.04 12:53 | close | 5103 | 0.05 | 1.40510 | 0.00000 | 0.00000 | 15.30 | 22962.93 |
10205 | 2018.04.04 12:53 | close | 5102 | 0.03 | 1.40510 | 0.00000 | 0.00000 | -0.70 | 22962.24 |
10206 | 2018.04.04 12:53 | close | 5101 | 0.01 | 1.40510 | 0.00000 | 0.00000 | -2.29 | 22959.95 |
10207 | 2018.04.06 16:00 | buy | 5104 | 0.01 | 1.40353 | 0.00000 | 0.00000 | ||
10208 | 2018.04.06 16:44 | close | 5104 | 0.01 | 1.40726 | 0.00000 | 0.00000 | 3.73 | 22963.68 |
10209 | 2018.04.06 17:00 | buy | 5105 | 0.01 | 1.40743 | 0.00000 | 0.00000 | ||
10210 | 2018.04.09 04:00 | close | 5105 | 0.01 | 1.40963 | 0.00000 | 0.00000 | 2.11 | 22965.78 |
10211 | 2018.04.16 18:00 | sell | 5106 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
10212 | 2018.04.16 23:00 | sell | 5107 | 0.02 | 1.43361 | 0.00000 | 0.00000 | ||
10213 | 2018.04.17 04:00 | sell | 5108 | 0.03 | 1.43431 | 0.00000 | 0.00000 | ||
10214 | 2018.04.17 10:00 | sell | 5109 | 0.04 | 1.43656 | 0.00000 | 0.00000 | ||
10215 | 2018.04.17 11:38 | close | 5109 | 0.04 | 1.43429 | 0.00000 | 0.00000 | 9.08 | 22974.86 |
10216 | 2018.04.17 11:38 | close | 5108 | 0.03 | 1.43429 | 0.00000 | 0.00000 | 0.06 | 22974.92 |
10217 | 2018.04.17 11:38 | close | 5107 | 0.02 | 1.43429 | 0.00000 | 0.00000 | -1.30 | 22973.62 |
10218 | 2018.04.17 11:38 | close | 5106 | 0.01 | 1.43429 | 0.00000 | 0.00000 | -1.46 | 22972.16 |
10219 | 2018.04.17 12:00 | sell | 5110 | 0.01 | 1.43272 | 0.00000 | 0.00000 | ||
10220 | 2018.04.17 17:00 | close | 5110 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 2.12 | 22974.28 |
10221 | 2018.04.18 12:00 | sell | 5111 | 0.01 | 1.41921 | 0.00000 | 0.00000 | ||
10222 | 2018.04.18 14:00 | sell | 5112 | 0.03 | 1.42081 | 0.00000 | 0.00000 | ||
10223 | 2018.04.18 14:00 | buy | 5113 | 0.01 | 1.42091 | 0.00000 | 0.00000 | ||
10224 | 2018.04.18 16:00 | sell | 5114 | 0.05 | 1.42383 | 0.00000 | 0.00000 | ||
10225 | 2018.04.18 16:00 | close | 5113 | 0.01 | 1.42383 | 0.00000 | 0.00000 | 2.92 | 22977.20 |
10226 | 2018.04.18 20:00 | close | 5114 | 0.05 | 1.42141 | 0.00000 | 0.00000 | 12.10 | 22989.30 |
10227 | 2018.04.18 20:00 | close | 5112 | 0.03 | 1.42141 | 0.00000 | 0.00000 | -1.80 | 22987.50 |
10228 | 2018.04.18 20:00 | close | 5111 | 0.01 | 1.42141 | 0.00000 | 0.00000 | -2.20 | 22985.30 |
10229 | 2018.04.19 21:00 | sell | 5115 | 0.01 | 1.40851 | 0.00000 | 0.00000 | ||
10230 | 2018.04.19 23:00 | buy | 5116 | 0.01 | 1.40922 | 0.00000 | 0.00000 | ||
10231 | 2018.04.20 00:00 | buy | 5117 | 0.02 | 1.40922 | 0.00000 | 0.00000 | ||
10232 | 2018.04.20 06:00 | buy | 5118 | 0.03 | 1.40764 | 0.00000 | 0.00000 | ||
10233 | 2018.04.20 09:00 | buy | 5119 | 0.04 | 1.40680 | 0.00000 | 0.00000 | ||
10234 | 2018.04.20 09:31 | close | 5115 | 0.01 | 1.40478 | 0.00000 | 0.00000 | 3.76 | 22989.06 |
10235 | 2018.04.20 11:00 | buy | 5120 | 0.05 | 1.40438 | 0.00000 | 0.00000 | ||
10236 | 2018.04.20 13:35 | close | 5120 | 0.05 | 1.40704 | 0.00000 | 0.00000 | 13.30 | 23002.36 |
10237 | 2018.04.20 13:35 | close | 5119 | 0.04 | 1.40704 | 0.00000 | 0.00000 | 0.96 | 23003.32 |
10238 | 2018.04.20 13:35 | close | 5118 | 0.03 | 1.40704 | 0.00000 | 0.00000 | -1.80 | 23001.52 |
10239 | 2018.04.20 13:35 | close | 5117 | 0.02 | 1.40704 | 0.00000 | 0.00000 | -4.36 | 22997.16 |
10240 | 2018.04.20 13:35 | close | 5116 | 0.01 | 1.40704 | 0.00000 | 0.00000 | -2.27 | 22994.88 |
10241 | 2018.04.26 11:00 | sell | 5121 | 0.01 | 1.39081 | 0.00000 | 0.00000 | ||
10242 | 2018.04.26 13:00 | sell | 5122 | 0.03 | 1.39390 | 0.00000 | 0.00000 | ||
10243 | 2018.04.26 16:00 | sell | 5123 | 0.05 | 1.39821 | 0.00000 | 0.00000 | ||
10244 | 2018.04.26 17:31 | close | 5123 | 0.05 | 1.39456 | 0.00000 | 0.00000 | 18.25 | 23013.13 |
10245 | 2018.04.26 17:31 | close | 5122 | 0.03 | 1.39456 | 0.00000 | 0.00000 | -1.98 | 23011.15 |
10246 | 2018.04.26 17:31 | close | 5121 | 0.01 | 1.39456 | 0.00000 | 0.00000 | -3.75 | 23007.40 |
10247 | 2018.04.27 11:00 | sell | 5124 | 0.01 | 1.38790 | 0.00000 | 0.00000 | ||
10248 | 2018.04.27 11:30 | close | 5124 | 0.01 | 1.38387 | 0.00000 | 0.00000 | 4.03 | 23011.43 |
10249 | 2018.04.27 12:00 | sell | 5125 | 0.01 | 1.38197 | 0.00000 | 0.00000 | ||
10250 | 2018.04.27 13:00 | close | 5125 | 0.01 | 1.37984 | 0.00000 | 0.00000 | 2.13 | 23013.56 |
10251 | 2018.04.27 16:00 | buy | 5126 | 0.01 | 1.37603 | 0.00000 | 0.00000 | ||
10252 | 2018.04.27 17:36 | close | 5126 | 0.01 | 1.37977 | 0.00000 | 0.00000 | 3.74 | 23017.30 |
10253 | 2018.05.01 12:00 | sell | 5127 | 0.01 | 1.36831 | 0.00000 | 0.00000 | ||
10254 | 2018.05.01 13:00 | sell | 5128 | 0.03 | 1.36967 | 0.00000 | 0.00000 | ||
10255 | 2018.05.01 13:00 | buy | 5129 | 0.01 | 1.36978 | 0.00000 | 0.00000 | ||
10256 | 2018.05.01 15:00 | close | 5128 | 0.03 | 1.36781 | 0.00000 | 0.00000 | 5.58 | 23022.88 |
10257 | 2018.05.01 15:00 | close | 5127 | 0.01 | 1.36781 | 0.00000 | 0.00000 | 0.50 | 23023.38 |
10258 | 2018.05.01 15:00 | buy | 5130 | 0.02 | 1.36781 | 0.00000 | 0.00000 | ||
10259 | 2018.05.01 16:00 | buy | 5131 | 0.03 | 1.36611 | 0.00000 | 0.00000 | ||
10260 | 2018.05.01 17:00 | buy | 5132 | 0.04 | 1.36250 | 0.00000 | 0.00000 | ||
10261 | 2018.05.01 18:00 | buy | 5133 | 0.05 | 1.35970 | 0.00000 | 0.00000 | ||
10262 | 2018.05.02 11:07 | close | 5133 | 0.05 | 1.36399 | 0.00000 | 0.00000 | 20.99 | 23044.38 |
10263 | 2018.05.02 11:07 | close | 5132 | 0.04 | 1.36399 | 0.00000 | 0.00000 | 5.59 | 23049.97 |
10264 | 2018.05.02 11:07 | close | 5131 | 0.03 | 1.36399 | 0.00000 | 0.00000 | -6.63 | 23043.34 |
10265 | 2018.05.02 11:07 | close | 5130 | 0.02 | 1.36399 | 0.00000 | 0.00000 | -7.82 | 23035.51 |
10266 | 2018.05.02 11:07 | close | 5129 | 0.01 | 1.36399 | 0.00000 | 0.00000 | -5.88 | 23029.63 |
10267 | 2018.05.02 17:00 | sell | 5134 | 0.01 | 1.36029 | 0.00000 | 0.00000 | ||
10268 | 2018.05.02 22:46 | close | 5134 | 0.01 | 1.35661 | 0.00000 | 0.00000 | 3.68 | 23033.31 |
10269 | 2018.05.04 17:00 | sell | 5135 | 0.01 | 1.35063 | 0.00000 | 0.00000 | ||
10270 | 2018.05.04 19:00 | sell | 5136 | 0.03 | 1.35337 | 0.00000 | 0.00000 | ||
10271 | 2018.05.07 16:00 | buy | 5137 | 0.01 | 1.35546 | 0.00000 | 0.00000 | ||
10272 | 2018.05.07 17:00 | buy | 5138 | 0.03 | 1.35380 | 0.00000 | 0.00000 | ||
10273 | 2018.05.07 17:48 | close | 5138 | 0.03 | 1.35697 | 0.00000 | 0.00000 | 9.51 | 23042.82 |
10274 | 2018.05.07 17:48 | close | 5137 | 0.01 | 1.35697 | 0.00000 | 0.00000 | 1.51 | 23044.33 |
10275 | 2018.05.07 18:00 | sell | 5139 | 0.05 | 1.35670 | 0.00000 | 0.00000 | ||
10276 | 2018.05.08 10:31 | close | 5139 | 0.05 | 1.35358 | 0.00000 | 0.00000 | 15.74 | 23060.07 |
10277 | 2018.05.08 10:31 | close | 5136 | 0.03 | 1.35358 | 0.00000 | 0.00000 | -0.46 | 23059.61 |
10278 | 2018.05.08 10:31 | close | 5135 | 0.01 | 1.35358 | 0.00000 | 0.00000 | -2.89 | 23056.72 |
10279 | 2018.05.08 11:00 | sell | 5140 | 0.01 | 1.35319 | 0.00000 | 0.00000 | ||
10280 | 2018.05.08 12:00 | close | 5140 | 0.01 | 1.35089 | 0.00000 | 0.00000 | 2.30 | 23059.02 |
10281 | 2018.05.10 15:00 | sell | 5141 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
10282 | 2018.05.10 17:00 | close | 5141 | 0.01 | 1.34999 | 0.00000 | 0.00000 | 3.09 | 23062.11 |
10283 | 2018.05.15 02:00 | buy | 5142 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
10284 | 2018.05.15 08:00 | buy | 5143 | 0.02 | 1.35426 | 0.00000 | 0.00000 | ||
10285 | 2018.05.15 11:00 | buy | 5144 | 0.03 | 1.35275 | 0.00000 | 0.00000 | ||
10286 | 2018.05.15 11:30 | close | 5144 | 0.03 | 1.35474 | 0.00000 | 0.00000 | 5.97 | 23068.08 |
10287 | 2018.05.15 11:30 | close | 5143 | 0.02 | 1.35474 | 0.00000 | 0.00000 | 0.96 | 23069.04 |
10288 | 2018.05.15 11:30 | close | 5142 | 0.01 | 1.35474 | 0.00000 | 0.00000 | -1.34 | 23067.70 |
10289 | 2018.05.17 04:00 | sell | 5145 | 0.01 | 1.35441 | 0.00000 | 0.00000 | ||
10290 | 2018.05.17 05:00 | sell | 5146 | 0.02 | 1.35497 | 0.00000 | 0.00000 | ||
10291 | 2018.05.17 06:00 | sell | 5147 | 0.03 | 1.35620 | 0.00000 | 0.00000 | ||
10292 | 2018.05.17 07:57 | close | 5147 | 0.03 | 1.35461 | 0.00000 | 0.00000 | 4.77 | 23072.47 |
10293 | 2018.05.17 07:57 | close | 5146 | 0.02 | 1.35461 | 0.00000 | 0.00000 | 0.72 | 23073.19 |
10294 | 2018.05.17 07:57 | close | 5145 | 0.01 | 1.35461 | 0.00000 | 0.00000 | -0.20 | 23072.99 |
10295 | 2018.05.17 08:00 | sell | 5148 | 0.01 | 1.35438 | 0.00000 | 0.00000 | ||
10296 | 2018.05.17 09:00 | sell | 5149 | 0.02 | 1.35606 | 0.00000 | 0.00000 | ||
10297 | 2018.05.17 09:21 | close | 5149 | 0.02 | 1.35388 | 0.00000 | 0.00000 | 4.36 | 23077.35 |
10298 | 2018.05.17 09:21 | close | 5148 | 0.01 | 1.35388 | 0.00000 | 0.00000 | 0.50 | 23077.85 |
10299 | 2018.05.21 07:00 | buy | 5150 | 0.01 | 1.34361 | 0.00000 | 0.00000 | ||
10300 | 2018.05.21 10:00 | buy | 5151 | 0.02 | 1.34151 | 0.00000 | 0.00000 | ||
10301 | 2018.05.21 11:00 | buy | 5152 | 0.03 | 1.34083 | 0.00000 | 0.00000 | ||
10302 | 2018.05.21 12:00 | buy | 5153 | 0.04 | 1.34026 | 0.00000 | 0.00000 | ||
10303 | 2018.05.21 14:26 | close | 5153 | 0.04 | 1.34167 | 0.00000 | 0.00000 | 5.64 | 23083.49 |
10304 | 2018.05.21 14:26 | close | 5152 | 0.03 | 1.34167 | 0.00000 | 0.00000 | 2.52 | 23086.01 |
10305 | 2018.05.21 14:26 | close | 5151 | 0.02 | 1.34167 | 0.00000 | 0.00000 | 0.32 | 23086.33 |
10306 | 2018.05.21 14:26 | close | 5150 | 0.01 | 1.34167 | 0.00000 | 0.00000 | -1.94 | 23084.39 |
10307 | 2018.05.28 09:00 | sell | 5154 | 0.01 | 1.33367 | 0.00000 | 0.00000 | ||
10308 | 2018.05.28 15:00 | close | 5154 | 0.01 | 1.33132 | 0.00000 | 0.00000 | 2.35 | 23086.74 |
10309 | 2018.05.29 10:00 | sell | 5155 | 0.01 | 1.32866 | 0.00000 | 0.00000 | ||
10310 | 2018.05.29 10:52 | close | 5155 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 3.79 | 23090.53 |
10311 | 2018.05.29 11:00 | sell | 5156 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
10312 | 2018.05.29 11:35 | close | 5156 | 0.01 | 1.32091 | 0.00000 | 0.00000 | 3.72 | 23094.25 |
10313 | 2018.06.05 12:00 | buy | 5157 | 0.01 | 1.33755 | 0.00000 | 0.00000 | ||
10314 | 2018.06.05 14:00 | buy | 5158 | 0.03 | 1.33590 | 0.00000 | 0.00000 | ||
10315 | 2018.06.05 16:00 | close | 5158 | 0.03 | 1.33725 | 0.00000 | 0.00000 | 4.05 | 23098.30 |
10316 | 2018.06.05 16:00 | close | 5157 | 0.01 | 1.33725 | 0.00000 | 0.00000 | -0.30 | 23098.00 |
10317 | 2018.06.07 15:00 | sell | 5159 | 0.01 | 1.33973 | 0.00000 | 0.00000 | ||
10318 | 2018.06.07 16:00 | sell | 5160 | 0.03 | 1.34194 | 0.00000 | 0.00000 | ||
10319 | 2018.06.07 16:49 | close | 5160 | 0.03 | 1.33858 | 0.00000 | 0.00000 | 10.08 | 23108.08 |
10320 | 2018.06.07 16:49 | close | 5159 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 1.15 | 23109.23 |
10321 | 2018.06.11 12:00 | sell | 5161 | 0.01 | 1.33669 | 0.00000 | 0.00000 | ||
10322 | 2018.06.11 16:00 | sell | 5162 | 0.03 | 1.33786 | 0.00000 | 0.00000 | ||
10323 | 2018.06.12 03:28 | close | 5162 | 0.03 | 1.33483 | 0.00000 | 0.00000 | 9.17 | 23118.40 |
10324 | 2018.06.12 03:28 | close | 5161 | 0.01 | 1.33483 | 0.00000 | 0.00000 | 1.89 | 23120.29 |
10325 | 2018.06.12 11:00 | buy | 5163 | 0.01 | 1.33961 | 0.00000 | 0.00000 | ||
10326 | 2018.06.12 15:00 | buy | 5164 | 0.03 | 1.33831 | 0.00000 | 0.00000 | ||
10327 | 2018.06.12 18:00 | buy | 5165 | 0.05 | 1.33525 | 0.00000 | 0.00000 | ||
10328 | 2018.06.12 18:18 | close | 5165 | 0.05 | 1.33813 | 0.00000 | 0.00000 | 14.40 | 23134.69 |
10329 | 2018.06.12 18:18 | close | 5164 | 0.03 | 1.33813 | 0.00000 | 0.00000 | -0.54 | 23134.15 |
10330 | 2018.06.12 18:18 | close | 5163 | 0.01 | 1.33813 | 0.00000 | 0.00000 | -1.48 | 23132.67 |
10331 | 2018.06.12 19:00 | buy | 5166 | 0.01 | 1.34186 | 0.00000 | 0.00000 | ||
10332 | 2018.06.12 20:00 | buy | 5167 | 0.03 | 1.33954 | 0.00000 | 0.00000 | ||
10333 | 2018.06.13 06:00 | buy | 5168 | 0.05 | 1.33644 | 0.00000 | 0.00000 | ||
10334 | 2018.06.13 12:00 | buy | 5169 | 0.07 | 1.33252 | 0.00000 | 0.00000 | ||
10335 | 2018.06.13 17:30 | close | 5169 | 0.07 | 1.33652 | 0.00000 | 0.00000 | 28.00 | 23160.67 |
10336 | 2018.06.13 17:30 | close | 5168 | 0.05 | 1.33652 | 0.00000 | 0.00000 | 0.40 | 23161.07 |
10337 | 2018.06.13 17:30 | close | 5167 | 0.03 | 1.33652 | 0.00000 | 0.00000 | -9.33 | 23151.73 |
10338 | 2018.06.13 17:30 | close | 5166 | 0.01 | 1.33652 | 0.00000 | 0.00000 | -5.43 | 23146.30 |
10339 | 2018.06.13 21:00 | sell | 5170 | 0.01 | 1.33834 | 0.00000 | 0.00000 | ||
10340 | 2018.06.13 21:05 | close | 5170 | 0.01 | 1.33462 | 0.00000 | 0.00000 | 3.72 | 23150.02 |
10341 | 2018.06.14 15:00 | sell | 5171 | 0.01 | 1.33868 | 0.00000 | 0.00000 | ||
10342 | 2018.06.14 15:57 | close | 5171 | 0.01 | 1.33495 | 0.00000 | 0.00000 | 3.73 | 23153.75 |
10343 | 2018.06.14 16:00 | sell | 5172 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
10344 | 2018.06.14 19:33 | close | 5172 | 0.01 | 1.32960 | 0.00000 | 0.00000 | 3.73 | 23157.48 |
10345 | 2018.06.15 02:00 | buy | 5173 | 0.01 | 1.32718 | 0.00000 | 0.00000 | ||
10346 | 2018.06.15 03:00 | buy | 5174 | 0.02 | 1.32554 | 0.00000 | 0.00000 | ||
10347 | 2018.06.15 07:00 | buy | 5175 | 0.03 | 1.32477 | 0.00000 | 0.00000 | ||
10348 | 2018.06.15 09:00 | buy | 5176 | 0.04 | 1.32390 | 0.00000 | 0.00000 | ||
10349 | 2018.06.15 10:52 | close | 5176 | 0.04 | 1.32543 | 0.00000 | 0.00000 | 6.12 | 23163.60 |
10350 | 2018.06.15 10:52 | close | 5175 | 0.03 | 1.32543 | 0.00000 | 0.00000 | 1.98 | 23165.58 |
10351 | 2018.06.15 10:52 | close | 5174 | 0.02 | 1.32543 | 0.00000 | 0.00000 | -0.22 | 23165.36 |
10352 | 2018.06.15 10:52 | close | 5173 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -1.75 | 23163.61 |
10353 | 2018.06.18 12:00 | buy | 5177 | 0.01 | 1.32424 | 0.00000 | 0.00000 | ||
10354 | 2018.06.19 05:00 | close | 5177 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 2.39 | 23166.00 |
10355 | 2018.06.19 10:00 | sell | 5178 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
10356 | 2018.06.19 12:00 | close | 5178 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 2.39 | 23168.39 |
10357 | 2018.06.21 12:00 | sell | 5179 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
10358 | 2018.06.21 14:00 | sell | 5180 | 0.03 | 1.31332 | 0.00000 | 0.00000 | ||
10359 | 2018.06.21 15:00 | buy | 5181 | 0.01 | 1.32172 | 0.00000 | 0.00000 | ||
10360 | 2018.06.21 15:00 | sell | 5182 | 0.05 | 1.32164 | 0.00000 | 0.00000 | ||
10361 | 2018.06.21 15:47 | close | 5181 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 3.75 | 23172.14 |
10362 | 2018.06.21 17:00 | sell | 5183 | 0.07 | 1.32481 | 0.00000 | 0.00000 | ||
10363 | 2018.06.22 10:00 | sell | 5184 | 0.09 | 1.32881 | 0.00000 | 0.00000 | ||
10364 | 2018.06.25 10:12 | close | 5184 | 0.09 | 1.32301 | 0.00000 | 0.00000 | 52.45 | 23224.59 |
10365 | 2018.06.25 10:12 | close | 5183 | 0.07 | 1.32301 | 0.00000 | 0.00000 | 12.99 | 23237.58 |
10366 | 2018.06.25 10:12 | close | 5182 | 0.05 | 1.32301 | 0.00000 | 0.00000 | -6.57 | 23231.01 |
10367 | 2018.06.25 10:12 | close | 5180 | 0.03 | 1.32301 | 0.00000 | 0.00000 | -28.90 | 23202.11 |
10368 | 2018.06.25 10:12 | close | 5179 | 0.01 | 1.32301 | 0.00000 | 0.00000 | -11.90 | 23190.21 |
10369 | 2018.06.28 00:00 | buy | 5185 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
10370 | 2018.06.28 09:00 | buy | 5186 | 0.02 | 1.30886 | 0.00000 | 0.00000 | ||
10371 | 2018.06.28 10:00 | buy | 5187 | 0.03 | 1.30788 | 0.00000 | 0.00000 | ||
10372 | 2018.06.28 10:39 | close | 5187 | 0.03 | 1.30972 | 0.00000 | 0.00000 | 5.52 | 23195.73 |
10373 | 2018.06.28 10:39 | close | 5186 | 0.02 | 1.30972 | 0.00000 | 0.00000 | 1.72 | 23197.45 |
10374 | 2018.06.28 10:39 | close | 5185 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -1.82 | 23195.63 |
10375 | 2018.06.29 12:00 | buy | 5188 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
10376 | 2018.06.29 13:00 | buy | 5189 | 0.03 | 1.31512 | 0.00000 | 0.00000 | ||
10377 | 2018.06.29 17:49 | close | 5189 | 0.03 | 1.31832 | 0.00000 | 0.00000 | 9.60 | 23205.23 |
10378 | 2018.06.29 17:49 | close | 5188 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 1.86 | 23207.09 |
10379 | 2018.07.04 11:00 | sell | 5190 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
10380 | 2018.07.04 12:00 | sell | 5191 | 0.03 | 1.32058 | 0.00000 | 0.00000 | ||
10381 | 2018.07.04 21:00 | sell | 5192 | 0.05 | 1.32388 | 0.00000 | 0.00000 | ||
10382 | 2018.07.05 16:38 | close | 5192 | 0.05 | 1.32090 | 0.00000 | 0.00000 | 15.32 | 23222.41 |
10383 | 2018.07.05 16:38 | close | 5191 | 0.03 | 1.32090 | 0.00000 | 0.00000 | -0.71 | 23221.70 |
10384 | 2018.07.05 16:38 | close | 5190 | 0.01 | 1.32090 | 0.00000 | 0.00000 | -2.03 | 23219.67 |
10385 | 2018.07.05 17:00 | sell | 5193 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
10386 | 2018.07.06 10:00 | sell | 5194 | 0.03 | 1.32408 | 0.00000 | 0.00000 | ||
10387 | 2018.07.06 18:00 | sell | 5195 | 0.05 | 1.32760 | 0.00000 | 0.00000 | ||
10388 | 2018.07.09 00:00 | sell | 5196 | 0.07 | 1.33179 | 0.00000 | 0.00000 | ||
10389 | 2018.07.09 16:00 | sell | 5197 | 0.09 | 1.33491 | 0.00000 | 0.00000 | ||
10390 | 2018.07.09 16:59 | close | 5197 | 0.09 | 1.33012 | 0.00000 | 0.00000 | 43.11 | 23262.78 |
10391 | 2018.07.09 16:59 | close | 5196 | 0.07 | 1.33012 | 0.00000 | 0.00000 | 11.69 | 23274.47 |
10392 | 2018.07.09 16:59 | close | 5195 | 0.05 | 1.33012 | 0.00000 | 0.00000 | -12.46 | 23262.01 |
10393 | 2018.07.09 16:59 | close | 5194 | 0.03 | 1.33012 | 0.00000 | 0.00000 | -18.04 | 23243.98 |
10394 | 2018.07.09 16:59 | close | 5193 | 0.01 | 1.33012 | 0.00000 | 0.00000 | -8.06 | 23235.91 |
10395 | 2018.07.09 20:00 | buy | 5198 | 0.01 | 1.32161 | 0.00000 | 0.00000 | ||
10396 | 2018.07.09 20:41 | close | 5198 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 3.71 | 23239.62 |
10397 | 2018.07.09 21:00 | buy | 5199 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
10398 | 2018.07.10 05:00 | buy | 5200 | 0.02 | 1.32486 | 0.00000 | 0.00000 | ||
10399 | 2018.07.10 07:00 | buy | 5201 | 0.03 | 1.32390 | 0.00000 | 0.00000 | ||
10400 | 2018.07.10 09:00 | buy | 5202 | 0.04 | 1.32304 | 0.00000 | 0.00000 | ||
10401 | 2018.07.10 09:41 | close | 5202 | 0.04 | 1.32463 | 0.00000 | 0.00000 | 6.36 | 23245.98 |
10402 | 2018.07.10 09:41 | close | 5201 | 0.03 | 1.32463 | 0.00000 | 0.00000 | 2.19 | 23248.17 |
10403 | 2018.07.10 09:41 | close | 5200 | 0.02 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 23247.71 |
10404 | 2018.07.10 09:41 | close | 5199 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.98 | 23246.73 |
10405 | 2018.07.17 15:00 | sell | 5203 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
10406 | 2018.07.17 15:50 | close | 5203 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 3.76 | 23250.49 |
10407 | 2018.07.17 17:00 | buy | 5204 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
10408 | 2018.07.17 20:00 | buy | 5205 | 0.02 | 1.31326 | 0.00000 | 0.00000 | ||
10409 | 2018.07.17 22:00 | buy | 5206 | 0.03 | 1.31238 | 0.00000 | 0.00000 | ||
10410 | 2018.07.17 23:00 | buy | 5207 | 0.04 | 1.31159 | 0.00000 | 0.00000 | ||
10411 | 2018.07.18 03:00 | buy | 5208 | 0.05 | 1.31060 | 0.00000 | 0.00000 | ||
10412 | 2018.07.18 09:00 | buy | 5209 | 0.06 | 1.30961 | 0.00000 | 0.00000 | ||
10413 | 2018.07.18 10:00 | buy | 5210 | 0.07 | 1.30905 | 0.00000 | 0.00000 | ||
10414 | 2018.07.18 11:00 | buy | 5211 | 0.08 | 1.30816 | 0.00000 | 0.00000 | ||
10415 | 2018.07.18 12:00 | buy | 5212 | 0.09 | 1.30372 | 0.00000 | 0.00000 | ||
10416 | 2018.07.18 13:00 | buy | 5213 | 0.10 | 1.30319 | 0.00000 | 0.00000 | ||
10417 | 2018.07.18 15:00 | buy | 5214 | 0.11 | 1.30228 | 0.00000 | 0.00000 | ||
10418 | 2018.07.18 19:29 | close | 5214 | 0.11 | 1.30719 | 0.00000 | 0.00000 | 54.01 | 23304.50 |
10419 | 2018.07.18 19:29 | close | 5213 | 0.10 | 1.30719 | 0.00000 | 0.00000 | 40.00 | 23344.50 |
10420 | 2018.07.18 19:29 | close | 5212 | 0.09 | 1.30719 | 0.00000 | 0.00000 | 31.23 | 23375.73 |
10421 | 2018.07.18 19:29 | close | 5211 | 0.08 | 1.30719 | 0.00000 | 0.00000 | -7.76 | 23367.97 |
10422 | 2018.07.18 19:29 | close | 5210 | 0.07 | 1.30719 | 0.00000 | 0.00000 | -13.02 | 23354.95 |
10423 | 2018.07.18 19:29 | close | 5209 | 0.06 | 1.30719 | 0.00000 | 0.00000 | -14.52 | 23340.43 |
10424 | 2018.07.18 19:29 | close | 5208 | 0.05 | 1.30719 | 0.00000 | 0.00000 | -17.05 | 23323.38 |
10425 | 2018.07.18 19:29 | close | 5207 | 0.04 | 1.30719 | 0.00000 | 0.00000 | -17.97 | 23305.42 |
10426 | 2018.07.18 19:29 | close | 5206 | 0.03 | 1.30719 | 0.00000 | 0.00000 | -15.84 | 23289.57 |
10427 | 2018.07.18 19:29 | close | 5205 | 0.02 | 1.30719 | 0.00000 | 0.00000 | -12.32 | 23277.25 |
10428 | 2018.07.18 19:29 | close | 5204 | 0.01 | 1.30719 | 0.00000 | 0.00000 | -8.75 | 23268.50 |
10429 | 2018.07.19 17:00 | buy | 5215 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
10430 | 2018.07.19 18:00 | close | 5215 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 2.32 | 23270.82 |
10431 | 2018.07.23 00:00 | sell | 5216 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
10432 | 2018.07.23 02:00 | sell | 5217 | 0.02 | 1.31394 | 0.00000 | 0.00000 | ||
10433 | 2018.07.23 03:00 | sell | 5218 | 0.03 | 1.31453 | 0.00000 | 0.00000 | ||
10434 | 2018.07.23 11:00 | sell | 5219 | 0.04 | 1.31517 | 0.00000 | 0.00000 | ||
10435 | 2018.07.23 11:41 | close | 5219 | 0.04 | 1.31377 | 0.00000 | 0.00000 | 5.60 | 23276.42 |
10436 | 2018.07.23 11:41 | close | 5218 | 0.03 | 1.31377 | 0.00000 | 0.00000 | 2.28 | 23278.70 |
10437 | 2018.07.23 11:41 | close | 5217 | 0.02 | 1.31377 | 0.00000 | 0.00000 | 0.34 | 23279.04 |
10438 | 2018.07.23 11:41 | close | 5216 | 0.01 | 1.31377 | 0.00000 | 0.00000 | -1.48 | 23277.56 |
10439 | 2018.07.24 11:00 | buy | 5220 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
10440 | 2018.07.24 14:00 | close | 5220 | 0.01 | 1.31346 | 0.00000 | 0.00000 | 2.06 | 23279.62 |
10441 | 2018.08.02 15:00 | sell | 5221 | 0.01 | 1.30458 | 0.00000 | 0.00000 | ||
10442 | 2018.08.02 22:00 | close | 5221 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 2.15 | 23281.77 |
10443 | 2018.08.03 11:00 | sell | 5222 | 0.01 | 1.29761 | 0.00000 | 0.00000 | ||
10444 | 2018.08.03 12:00 | sell | 5223 | 0.03 | 1.29940 | 0.00000 | 0.00000 | ||
10445 | 2018.08.06 11:00 | close | 5223 | 0.03 | 1.29757 | 0.00000 | 0.00000 | 5.57 | 23287.34 |
10446 | 2018.08.06 11:00 | close | 5222 | 0.01 | 1.29757 | 0.00000 | 0.00000 | 0.07 | 23287.41 |
10447 | 2018.08.06 14:00 | sell | 5224 | 0.01 | 1.29343 | 0.00000 | 0.00000 | ||
10448 | 2018.08.06 19:00 | sell | 5225 | 0.03 | 1.29451 | 0.00000 | 0.00000 | ||
10449 | 2018.08.07 10:00 | buy | 5226 | 0.01 | 1.29709 | 0.00000 | 0.00000 | ||
10450 | 2018.08.07 11:00 | buy | 5227 | 0.03 | 1.29593 | 0.00000 | 0.00000 | ||
10451 | 2018.08.08 11:00 | buy | 5228 | 0.05 | 1.29280 | 0.00000 | 0.00000 | ||
10452 | 2018.08.08 11:00 | close | 5225 | 0.03 | 1.29280 | 0.00000 | 0.00000 | 5.30 | 23292.71 |
10453 | 2018.08.08 11:00 | close | 5224 | 0.01 | 1.29280 | 0.00000 | 0.00000 | 0.69 | 23293.39 |
10454 | 2018.08.08 14:00 | sell | 5229 | 0.01 | 1.28628 | 0.00000 | 0.00000 | ||
10455 | 2018.08.08 14:00 | buy | 5230 | 0.07 | 1.28634 | 0.00000 | 0.00000 | ||
10456 | 2018.08.08 17:00 | sell | 5231 | 0.03 | 1.28740 | 0.00000 | 0.00000 | ||
10457 | 2018.08.09 10:34 | close | 5231 | 0.03 | 1.28441 | 0.00000 | 0.00000 | 9.22 | 23302.62 |
10458 | 2018.08.09 10:34 | close | 5229 | 0.01 | 1.28441 | 0.00000 | 0.00000 | 1.95 | 23304.57 |
10459 | 2018.08.09 23:00 | buy | 5232 | 0.09 | 1.28282 | 0.00000 | 0.00000 | ||
10460 | 2018.08.10 10:00 | buy | 5233 | 0.11 | 1.27923 | 0.00000 | 0.00000 | ||
10461 | 2018.08.10 11:00 | buy | 5234 | 0.13 | 1.27618 | 0.00000 | 0.00000 | ||
10462 | 2018.08.14 12:00 | sell | 5235 | 0.01 | 1.27695 | 0.00000 | 0.00000 | ||
10463 | 2018.08.14 13:00 | sell | 5236 | 0.03 | 1.27809 | 0.00000 | 0.00000 | ||
10464 | 2018.08.14 15:00 | close | 5236 | 0.03 | 1.27704 | 0.00000 | 0.00000 | 3.15 | 23307.72 |
10465 | 2018.08.14 15:00 | close | 5235 | 0.01 | 1.27704 | 0.00000 | 0.00000 | -0.09 | 23307.63 |
10466 | 2018.08.14 20:00 | buy | 5237 | 0.15 | 1.27130 | 0.00000 | 0.00000 | ||
10467 | 2018.08.15 17:00 | buy | 5238 | 0.17 | 1.26715 | 0.00000 | 0.00000 | ||
10468 | 2018.08.20 18:53 | close | 5238 | 0.17 | 1.27778 | 0.00000 | 0.00000 | 172.93 | 23480.56 |
10469 | 2018.08.20 18:53 | close | 5237 | 0.15 | 1.27778 | 0.00000 | 0.00000 | 88.97 | 23569.53 |
10470 | 2018.08.20 18:53 | close | 5234 | 0.13 | 1.27778 | 0.00000 | 0.00000 | 11.28 | 23580.81 |
10471 | 2018.08.20 18:53 | close | 5233 | 0.11 | 1.27778 | 0.00000 | 0.00000 | -24.00 | 23556.81 |
10472 | 2018.08.20 18:53 | close | 5232 | 0.09 | 1.27778 | 0.00000 | 0.00000 | -52.77 | 23504.04 |
10473 | 2018.08.20 18:53 | close | 5230 | 0.07 | 1.27778 | 0.00000 | 0.00000 | -67.61 | 23436.43 |
10474 | 2018.08.20 18:53 | close | 5228 | 0.05 | 1.27778 | 0.00000 | 0.00000 | -80.59 | 23355.84 |
10475 | 2018.08.20 18:53 | close | 5227 | 0.03 | 1.27778 | 0.00000 | 0.00000 | -58.02 | 23297.82 |
10476 | 2018.08.20 18:53 | close | 5226 | 0.01 | 1.27778 | 0.00000 | 0.00000 | -20.50 | 23277.32 |
10477 | 2018.08.23 14:00 | buy | 5239 | 0.01 | 1.29092 | 0.00000 | 0.00000 | ||
10478 | 2018.08.23 15:00 | buy | 5240 | 0.03 | 1.28824 | 0.00000 | 0.00000 | ||
10479 | 2018.08.23 18:00 | buy | 5241 | 0.05 | 1.28354 | 0.00000 | 0.00000 | ||
10480 | 2018.08.24 17:03 | close | 5241 | 0.05 | 1.28727 | 0.00000 | 0.00000 | 18.19 | 23295.52 |
10481 | 2018.08.24 17:03 | close | 5240 | 0.03 | 1.28727 | 0.00000 | 0.00000 | -3.18 | 23292.33 |
10482 | 2018.08.24 17:03 | close | 5239 | 0.01 | 1.28727 | 0.00000 | 0.00000 | -3.74 | 23288.59 |
10483 | 2018.08.29 00:00 | buy | 5242 | 0.01 | 1.28778 | 0.00000 | 0.00000 | ||
10484 | 2018.08.29 04:00 | buy | 5243 | 0.02 | 1.28636 | 0.00000 | 0.00000 | ||
10485 | 2018.08.29 09:00 | buy | 5244 | 0.03 | 1.28538 | 0.00000 | 0.00000 | ||
10486 | 2018.08.29 10:16 | close | 5244 | 0.03 | 1.28691 | 0.00000 | 0.00000 | 4.59 | 23293.18 |
10487 | 2018.08.29 10:16 | close | 5243 | 0.02 | 1.28691 | 0.00000 | 0.00000 | 1.10 | 23294.28 |
10488 | 2018.08.29 10:16 | close | 5242 | 0.01 | 1.28691 | 0.00000 | 0.00000 | -0.87 | 23293.41 |
10489 | 2018.08.29 17:00 | buy | 5245 | 0.01 | 1.29674 | 0.00000 | 0.00000 | ||
10490 | 2018.08.29 17:44 | close | 5245 | 0.01 | 1.30058 | 0.00000 | 0.00000 | 3.84 | 23297.25 |
10491 | 2018.08.30 00:00 | sell | 5246 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
10492 | 2018.08.30 03:00 | sell | 5247 | 0.02 | 1.30354 | 0.00000 | 0.00000 | ||
10493 | 2018.08.30 08:25 | close | 5247 | 0.02 | 1.30163 | 0.00000 | 0.00000 | 3.82 | 23301.07 |
10494 | 2018.08.30 08:25 | close | 5246 | 0.01 | 1.30163 | 0.00000 | 0.00000 | 0.82 | 23301.89 |
10495 | 2018.09.03 01:00 | buy | 5248 | 0.01 | 1.29219 | 0.00000 | 0.00000 | ||
10496 | 2018.09.03 10:00 | buy | 5249 | 0.02 | 1.29162 | 0.00000 | 0.00000 | ||
10497 | 2018.09.03 12:00 | buy | 5250 | 0.03 | 1.28929 | 0.00000 | 0.00000 | ||
10498 | 2018.09.03 13:00 | buy | 5251 | 0.04 | 1.28728 | 0.00000 | 0.00000 | ||
10499 | 2018.09.03 16:00 | buy | 5252 | 0.05 | 1.28609 | 0.00000 | 0.00000 | ||
10500 | 2018.09.03 17:57 | close | 5252 | 0.05 | 1.28876 | 0.00000 | 0.00000 | 13.35 | 23315.24 |
10501 | 2018.09.03 17:57 | close | 5251 | 0.04 | 1.28876 | 0.00000 | 0.00000 | 5.92 | 23321.16 |
10502 | 2018.09.03 17:57 | close | 5250 | 0.03 | 1.28876 | 0.00000 | 0.00000 | -1.59 | 23319.57 |
10503 | 2018.09.03 17:57 | close | 5249 | 0.02 | 1.28876 | 0.00000 | 0.00000 | -5.72 | 23313.85 |
10504 | 2018.09.03 17:57 | close | 5248 | 0.01 | 1.28876 | 0.00000 | 0.00000 | -3.43 | 23310.42 |
10505 | 2018.09.05 17:00 | buy | 5253 | 0.01 | 1.29674 | 0.00000 | 0.00000 | ||
10506 | 2018.09.05 18:00 | sell | 5254 | 0.01 | 1.29577 | 0.00000 | 0.00000 | ||
10507 | 2018.09.05 18:22 | close | 5254 | 0.01 | 1.29187 | 0.00000 | 0.00000 | 3.90 | 23314.32 |
10508 | 2018.09.05 19:00 | buy | 5255 | 0.03 | 1.29027 | 0.00000 | 0.00000 | ||
10509 | 2018.09.05 19:00 | sell | 5256 | 0.01 | 1.29021 | 0.00000 | 0.00000 | ||
10510 | 2018.09.05 23:00 | sell | 5257 | 0.02 | 1.29087 | 0.00000 | 0.00000 | ||
10511 | 2018.09.06 03:00 | sell | 5258 | 0.03 | 1.29139 | 0.00000 | 0.00000 | ||
10512 | 2018.09.06 04:00 | sell | 5259 | 0.04 | 1.29219 | 0.00000 | 0.00000 | ||
10513 | 2018.09.06 08:30 | close | 5259 | 0.04 | 1.29081 | 0.00000 | 0.00000 | 5.52 | 23319.84 |
10514 | 2018.09.06 08:30 | close | 5258 | 0.03 | 1.29081 | 0.00000 | 0.00000 | 1.74 | 23321.58 |
10515 | 2018.09.06 08:30 | close | 5257 | 0.02 | 1.29081 | 0.00000 | 0.00000 | 0.29 | 23321.87 |
10516 | 2018.09.06 08:30 | close | 5256 | 0.01 | 1.29081 | 0.00000 | 0.00000 | -0.52 | 23321.35 |
10517 | 2018.09.06 12:00 | close | 5255 | 0.03 | 1.29410 | 0.00000 | 0.00000 | 10.67 | 23332.02 |
10518 | 2018.09.06 12:00 | close | 5253 | 0.01 | 1.29410 | 0.00000 | 0.00000 | -2.91 | 23329.10 |
10519 | 2018.09.07 14:00 | buy | 5260 | 0.01 | 1.30179 | 0.00000 | 0.00000 | ||
10520 | 2018.09.07 15:00 | buy | 5261 | 0.03 | 1.29874 | 0.00000 | 0.00000 | ||
10521 | 2018.09.07 18:00 | buy | 5262 | 0.05 | 1.29510 | 0.00000 | 0.00000 | ||
10522 | 2018.09.07 18:06 | close | 5262 | 0.05 | 1.29858 | 0.00000 | 0.00000 | 17.40 | 23346.50 |
10523 | 2018.09.07 18:06 | close | 5261 | 0.03 | 1.29858 | 0.00000 | 0.00000 | -0.48 | 23346.02 |
10524 | 2018.09.07 18:06 | close | 5260 | 0.01 | 1.29858 | 0.00000 | 0.00000 | -3.21 | 23342.81 |
10525 | 2018.09.10 16:00 | buy | 5263 | 0.01 | 1.30309 | 0.00000 | 0.00000 | ||
10526 | 2018.09.10 17:00 | buy | 5264 | 0.03 | 1.30126 | 0.00000 | 0.00000 | ||
10527 | 2018.09.10 17:00 | sell | 5265 | 0.01 | 1.30118 | 0.00000 | 0.00000 | ||
10528 | 2018.09.10 18:00 | sell | 5266 | 0.02 | 1.30180 | 0.00000 | 0.00000 | ||
10529 | 2018.09.10 19:00 | close | 5264 | 0.03 | 1.30251 | 0.00000 | 0.00000 | 3.75 | 23346.56 |
10530 | 2018.09.10 19:00 | close | 5263 | 0.01 | 1.30251 | 0.00000 | 0.00000 | -0.58 | 23345.98 |
10531 | 2018.09.10 19:00 | sell | 5267 | 0.03 | 1.30251 | 0.00000 | 0.00000 | ||
10532 | 2018.09.10 21:00 | sell | 5268 | 0.04 | 1.30348 | 0.00000 | 0.00000 | ||
10533 | 2018.09.11 09:00 | sell | 5269 | 0.05 | 1.30515 | 0.00000 | 0.00000 | ||
10534 | 2018.09.11 11:00 | sell | 5270 | 0.06 | 1.30656 | 0.00000 | 0.00000 | ||
10535 | 2018.09.11 11:47 | close | 5270 | 0.06 | 1.30396 | 0.00000 | 0.00000 | 15.60 | 23361.58 |
10536 | 2018.09.11 11:47 | close | 5269 | 0.05 | 1.30396 | 0.00000 | 0.00000 | 5.95 | 23367.53 |
10537 | 2018.09.11 11:47 | close | 5268 | 0.04 | 1.30396 | 0.00000 | 0.00000 | -1.81 | 23365.73 |
10538 | 2018.09.11 11:47 | close | 5267 | 0.03 | 1.30396 | 0.00000 | 0.00000 | -4.27 | 23361.46 |
10539 | 2018.09.11 11:47 | close | 5266 | 0.02 | 1.30396 | 0.00000 | 0.00000 | -4.26 | 23357.20 |
10540 | 2018.09.11 11:47 | close | 5265 | 0.01 | 1.30396 | 0.00000 | 0.00000 | -2.75 | 23354.44 |
10541 | 2018.09.12 14:00 | sell | 5271 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
10542 | 2018.09.12 15:00 | sell | 5272 | 0.03 | 1.29995 | 0.00000 | 0.00000 | ||
10543 | 2018.09.12 20:00 | sell | 5273 | 0.05 | 1.30590 | 0.00000 | 0.00000 | ||
10544 | 2018.09.13 16:00 | buy | 5274 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
10545 | 2018.09.13 16:00 | sell | 5275 | 0.07 | 1.30894 | 0.00000 | 0.00000 | ||
10546 | 2018.09.13 17:00 | close | 5274 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 2.04 | 23356.48 |
10547 | 2018.09.14 11:00 | sell | 5276 | 0.09 | 1.31342 | 0.00000 | 0.00000 | ||
10548 | 2018.09.14 17:27 | close | 5276 | 0.09 | 1.30778 | 0.00000 | 0.00000 | 50.76 | 23407.24 |
10549 | 2018.09.14 17:27 | close | 5275 | 0.07 | 1.30778 | 0.00000 | 0.00000 | 8.32 | 23415.56 |
10550 | 2018.09.14 17:27 | close | 5273 | 0.05 | 1.30778 | 0.00000 | 0.00000 | -8.84 | 23406.72 |
10551 | 2018.09.14 17:27 | close | 5272 | 0.03 | 1.30778 | 0.00000 | 0.00000 | -23.15 | 23383.57 |
10552 | 2018.09.14 17:27 | close | 5271 | 0.01 | 1.30778 | 0.00000 | 0.00000 | -9.27 | 23374.30 |
10553 | 2018.09.20 15:00 | buy | 5277 | 0.01 | 1.32791 | 0.00000 | 0.00000 | ||
10554 | 2018.09.20 17:00 | sell | 5278 | 0.01 | 1.32743 | 0.00000 | 0.00000 | ||
10555 | 2018.09.20 18:00 | buy | 5279 | 0.03 | 1.32536 | 0.00000 | 0.00000 | ||
10556 | 2018.09.20 18:30 | close | 5278 | 0.01 | 1.32362 | 0.00000 | 0.00000 | 3.81 | 23378.11 |
10557 | 2018.09.20 22:00 | close | 5279 | 0.03 | 1.32694 | 0.00000 | 0.00000 | 4.74 | 23382.85 |
10558 | 2018.09.20 22:00 | close | 5277 | 0.01 | 1.32694 | 0.00000 | 0.00000 | -0.97 | 23381.88 |
10559 | 2018.09.21 11:00 | sell | 5280 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
10560 | 2018.09.21 13:00 | close | 5280 | 0.01 | 1.31876 | 0.00000 | 0.00000 | 2.30 | 23384.18 |
10561 | 2018.09.21 17:00 | sell | 5281 | 0.01 | 1.30697 | 0.00000 | 0.00000 | ||
10562 | 2018.09.21 18:00 | sell | 5282 | 0.03 | 1.30968 | 0.00000 | 0.00000 | ||
10563 | 2018.09.21 19:00 | close | 5282 | 0.03 | 1.30666 | 0.00000 | 0.00000 | 9.06 | 23393.24 |
10564 | 2018.09.21 19:00 | close | 5281 | 0.01 | 1.30666 | 0.00000 | 0.00000 | 0.31 | 23393.55 |
10565 | 2018.09.24 16:00 | sell | 5283 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
10566 | 2018.09.24 17:00 | sell | 5284 | 0.02 | 1.31459 | 0.00000 | 0.00000 | ||
10567 | 2018.09.24 17:22 | close | 5284 | 0.02 | 1.31275 | 0.00000 | 0.00000 | 3.68 | 23397.23 |
10568 | 2018.09.24 17:22 | close | 5283 | 0.01 | 1.31275 | 0.00000 | 0.00000 | 1.10 | 23398.33 |
10569 | 2018.09.25 11:00 | buy | 5285 | 0.01 | 1.31427 | 0.00000 | 0.00000 | ||
10570 | 2018.09.25 15:00 | close | 5285 | 0.01 | 1.31633 | 0.00000 | 0.00000 | 2.06 | 23400.39 |
10571 | 2018.09.28 03:00 | buy | 5286 | 0.01 | 1.30769 | 0.00000 | 0.00000 | ||
10572 | 2018.09.28 10:00 | buy | 5287 | 0.02 | 1.30702 | 0.00000 | 0.00000 | ||
10573 | 2018.09.28 11:00 | buy | 5288 | 0.03 | 1.30609 | 0.00000 | 0.00000 | ||
10574 | 2018.09.28 11:13 | close | 5288 | 0.03 | 1.30757 | 0.00000 | 0.00000 | 4.44 | 23404.83 |
10575 | 2018.09.28 11:13 | close | 5287 | 0.02 | 1.30757 | 0.00000 | 0.00000 | 1.10 | 23405.93 |
10576 | 2018.09.28 11:13 | close | 5286 | 0.01 | 1.30757 | 0.00000 | 0.00000 | -0.12 | 23405.81 |
10577 | 2018.10.01 16:00 | buy | 5289 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
10578 | 2018.10.01 18:00 | buy | 5290 | 0.03 | 1.30457 | 0.00000 | 0.00000 | ||
10579 | 2018.10.02 10:00 | buy | 5291 | 0.05 | 1.30101 | 0.00000 | 0.00000 | ||
10580 | 2018.10.02 12:00 | sell | 5292 | 0.01 | 1.29683 | 0.00000 | 0.00000 | ||
10581 | 2018.10.02 12:00 | buy | 5293 | 0.07 | 1.29688 | 0.00000 | 0.00000 | ||
10582 | 2018.10.02 14:00 | close | 5292 | 0.01 | 1.29442 | 0.00000 | 0.00000 | 2.41 | 23408.22 |
10583 | 2018.10.03 11:49 | close | 5293 | 0.07 | 1.30128 | 0.00000 | 0.00000 | 30.16 | 23438.38 |
10584 | 2018.10.03 11:49 | close | 5291 | 0.05 | 1.30128 | 0.00000 | 0.00000 | 0.89 | 23439.27 |
10585 | 2018.10.03 11:49 | close | 5290 | 0.03 | 1.30128 | 0.00000 | 0.00000 | -10.42 | 23428.85 |
10586 | 2018.10.03 11:49 | close | 5289 | 0.01 | 1.30128 | 0.00000 | 0.00000 | -6.75 | 23422.10 |
10587 | 2018.10.04 01:00 | buy | 5294 | 0.01 | 1.29534 | 0.00000 | 0.00000 | ||
10588 | 2018.10.04 03:00 | buy | 5295 | 0.02 | 1.29408 | 0.00000 | 0.00000 | ||
10589 | 2018.10.04 05:00 | buy | 5296 | 0.03 | 1.29323 | 0.00000 | 0.00000 | ||
10590 | 2018.10.04 09:31 | close | 5296 | 0.03 | 1.29471 | 0.00000 | 0.00000 | 4.44 | 23426.54 |
10591 | 2018.10.04 09:31 | close | 5295 | 0.02 | 1.29471 | 0.00000 | 0.00000 | 1.26 | 23427.80 |
10592 | 2018.10.04 09:31 | close | 5294 | 0.01 | 1.29471 | 0.00000 | 0.00000 | -0.63 | 23427.17 |
10593 | 2018.10.05 10:00 | buy | 5297 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
10594 | 2018.10.05 12:00 | buy | 5298 | 0.03 | 1.30334 | 0.00000 | 0.00000 | ||
10595 | 2018.10.05 15:00 | close | 5298 | 0.03 | 1.30519 | 0.00000 | 0.00000 | 5.55 | 23432.72 |
10596 | 2018.10.05 15:00 | close | 5297 | 0.01 | 1.30519 | 0.00000 | 0.00000 | 0.31 | 23433.03 |
10597 | 2018.10.08 13:00 | buy | 5299 | 0.01 | 1.30633 | 0.00000 | 0.00000 | ||
10598 | 2018.10.08 14:00 | buy | 5300 | 0.02 | 1.30314 | 0.00000 | 0.00000 | ||
10599 | 2018.10.08 17:02 | close | 5300 | 0.02 | 1.30584 | 0.00000 | 0.00000 | 5.40 | 23438.43 |
10600 | 2018.10.08 17:02 | close | 5299 | 0.01 | 1.30584 | 0.00000 | 0.00000 | -0.49 | 23437.94 |
10601 | 2018.10.10 00:00 | sell | 5301 | 0.01 | 1.31412 | 0.00000 | 0.00000 | ||
10602 | 2018.10.10 03:00 | sell | 5302 | 0.02 | 1.31564 | 0.00000 | 0.00000 | ||
10603 | 2018.10.10 09:00 | sell | 5303 | 0.03 | 1.31662 | 0.00000 | 0.00000 | ||
10604 | 2018.10.10 10:00 | sell | 5304 | 0.04 | 1.31751 | 0.00000 | 0.00000 | ||
10605 | 2018.10.10 10:33 | close | 5304 | 0.04 | 1.31587 | 0.00000 | 0.00000 | 6.56 | 23444.50 |
10606 | 2018.10.10 10:33 | close | 5303 | 0.03 | 1.31587 | 0.00000 | 0.00000 | 2.25 | 23446.75 |
10607 | 2018.10.10 10:33 | close | 5302 | 0.02 | 1.31587 | 0.00000 | 0.00000 | -0.46 | 23446.29 |
10608 | 2018.10.10 10:33 | close | 5301 | 0.01 | 1.31587 | 0.00000 | 0.00000 | -1.75 | 23444.54 |
10609 | 2018.10.12 12:00 | sell | 5305 | 0.01 | 1.32174 | 0.00000 | 0.00000 | ||
10610 | 2018.10.12 15:34 | close | 5305 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 3.93 | 23448.47 |
10611 | 2018.10.15 01:00 | buy | 5306 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
10612 | 2018.10.15 09:00 | close | 5306 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 2.46 | 23450.93 |
10613 | 2018.10.17 11:00 | sell | 5307 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
10614 | 2018.10.17 14:00 | close | 5307 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 2.36 | 23453.29 |
10615 | 2018.10.18 22:00 | buy | 5308 | 0.01 | 1.30335 | 0.00000 | 0.00000 | ||
10616 | 2018.10.18 23:00 | buy | 5309 | 0.02 | 1.30203 | 0.00000 | 0.00000 | ||
10617 | 2018.10.19 11:37 | close | 5309 | 0.02 | 1.30408 | 0.00000 | 0.00000 | 3.92 | 23457.21 |
10618 | 2018.10.19 11:37 | close | 5308 | 0.01 | 1.30408 | 0.00000 | 0.00000 | 0.64 | 23457.84 |
10619 | 2018.10.22 18:00 | buy | 5310 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
10620 | 2018.10.22 23:00 | buy | 5311 | 0.02 | 1.29664 | 0.00000 | 0.00000 | ||
10621 | 2018.10.23 00:00 | buy | 5312 | 0.03 | 1.29683 | 0.00000 | 0.00000 | ||
10622 | 2018.10.23 09:56 | close | 5312 | 0.03 | 1.29721 | 0.00000 | 0.00000 | 1.14 | 23458.98 |
10623 | 2018.10.23 09:56 | close | 5311 | 0.02 | 1.29721 | 0.00000 | 0.00000 | 0.96 | 23459.94 |
10624 | 2018.10.23 09:56 | close | 5310 | 0.01 | 1.29721 | 0.00000 | 0.00000 | -0.25 | 23459.69 |
10625 | 2018.10.23 15:00 | buy | 5313 | 0.01 | 1.30277 | 0.00000 | 0.00000 | ||
10626 | 2018.10.23 16:00 | buy | 5314 | 0.03 | 1.30138 | 0.00000 | 0.00000 | ||
10627 | 2018.10.23 18:00 | buy | 5315 | 0.05 | 1.29749 | 0.00000 | 0.00000 | ||
10628 | 2018.10.24 12:00 | buy | 5316 | 0.07 | 1.29338 | 0.00000 | 0.00000 | ||
10629 | 2018.10.24 19:00 | buy | 5317 | 0.09 | 1.28969 | 0.00000 | 0.00000 | ||
10630 | 2018.10.25 17:00 | sell | 5318 | 0.01 | 1.28429 | 0.00000 | 0.00000 | ||
10631 | 2018.10.25 17:00 | buy | 5319 | 0.11 | 1.28438 | 0.00000 | 0.00000 | ||
10632 | 2018.10.25 18:00 | close | 5318 | 0.01 | 1.28159 | 0.00000 | 0.00000 | 2.70 | 23462.39 |
10633 | 2018.10.26 07:00 | buy | 5320 | 0.13 | 1.28133 | 0.00000 | 0.00000 | ||
10634 | 2018.10.26 15:00 | buy | 5321 | 0.15 | 1.27819 | 0.00000 | 0.00000 | ||
10635 | 2018.10.30 13:00 | buy | 5322 | 0.17 | 1.27486 | 0.00000 | 0.00000 | ||
10636 | 2018.10.30 19:00 | buy | 5323 | 0.19 | 1.27007 | 0.00000 | 0.00000 | ||
10637 | 2018.10.31 17:29 | close | 5323 | 0.19 | 1.28161 | 0.00000 | 0.00000 | 217.52 | 23679.91 |
10638 | 2018.10.31 17:29 | close | 5322 | 0.17 | 1.28161 | 0.00000 | 0.00000 | 113.19 | 23793.11 |
10639 | 2018.10.31 17:29 | close | 5321 | 0.15 | 1.28161 | 0.00000 | 0.00000 | 47.18 | 23840.29 |
10640 | 2018.10.31 17:29 | close | 5320 | 0.13 | 1.28161 | 0.00000 | 0.00000 | 0.07 | 23840.36 |
10641 | 2018.10.31 17:29 | close | 5319 | 0.11 | 1.28161 | 0.00000 | 0.00000 | -34.50 | 23805.86 |
10642 | 2018.10.31 17:29 | close | 5317 | 0.09 | 1.28161 | 0.00000 | 0.00000 | -78.48 | 23727.38 |
10643 | 2018.10.31 17:29 | close | 5316 | 0.07 | 1.28161 | 0.00000 | 0.00000 | -86.87 | 23640.51 |
10644 | 2018.10.31 17:29 | close | 5315 | 0.05 | 1.28161 | 0.00000 | 0.00000 | -83.06 | 23557.45 |
10645 | 2018.10.31 17:29 | close | 5314 | 0.03 | 1.28161 | 0.00000 | 0.00000 | -61.51 | 23495.94 |
10646 | 2018.10.31 17:29 | close | 5313 | 0.01 | 1.28161 | 0.00000 | 0.00000 | -21.89 | 23474.05 |
10647 | 2018.11.01 03:00 | buy | 5324 | 0.01 | 1.28447 | 0.00000 | 0.00000 | ||
10648 | 2018.11.01 05:00 | sell | 5325 | 0.01 | 1.28468 | 0.00000 | 0.00000 | ||
10649 | 2018.11.01 09:00 | close | 5324 | 0.01 | 1.28639 | 0.00000 | 0.00000 | 1.92 | 23475.97 |
10650 | 2018.11.01 09:00 | sell | 5326 | 0.02 | 1.28639 | 0.00000 | 0.00000 | ||
10651 | 2018.11.01 10:00 | sell | 5327 | 0.03 | 1.28826 | 0.00000 | 0.00000 | ||
10652 | 2018.11.01 11:00 | sell | 5328 | 0.04 | 1.29093 | 0.00000 | 0.00000 | ||
10653 | 2018.11.01 11:30 | close | 5328 | 0.04 | 1.28785 | 0.00000 | 0.00000 | 12.32 | 23488.29 |
10654 | 2018.11.01 11:30 | close | 5327 | 0.03 | 1.28785 | 0.00000 | 0.00000 | 1.23 | 23489.52 |
10655 | 2018.11.01 11:30 | close | 5326 | 0.02 | 1.28785 | 0.00000 | 0.00000 | -2.92 | 23486.60 |
10656 | 2018.11.01 11:30 | close | 5325 | 0.01 | 1.28785 | 0.00000 | 0.00000 | -3.17 | 23483.43 |
10657 | 2018.11.01 22:00 | sell | 5329 | 0.01 | 1.30119 | 0.00000 | 0.00000 | ||
10658 | 2018.11.02 04:00 | close | 5329 | 0.01 | 1.29884 | 0.00000 | 0.00000 | 2.38 | 23485.81 |
10659 | 2018.11.09 19:00 | sell | 5330 | 0.01 | 1.29766 | 0.00000 | 0.00000 | ||
10660 | 2018.11.12 00:00 | close | 5330 | 0.01 | 1.29201 | 0.00000 | 0.00000 | 5.68 | 23491.48 |
10661 | 2018.11.12 00:00 | buy | 5331 | 0.01 | 1.29201 | 0.00000 | 0.00000 | ||
10662 | 2018.11.12 02:00 | close | 5331 | 0.01 | 1.29378 | 0.00000 | 0.00000 | 1.77 | 23493.25 |
10663 | 2018.11.13 20:00 | sell | 5332 | 0.01 | 1.29857 | 0.00000 | 0.00000 | ||
10664 | 2018.11.13 20:42 | close | 5332 | 0.01 | 1.29484 | 0.00000 | 0.00000 | 3.73 | 23496.98 |
10665 | 2018.11.15 13:00 | buy | 5333 | 0.01 | 1.28014 | 0.00000 | 0.00000 | ||
10666 | 2018.11.15 15:00 | buy | 5334 | 0.02 | 1.27780 | 0.00000 | 0.00000 | ||
10667 | 2018.11.15 15:05 | close | 5334 | 0.02 | 1.28010 | 0.00000 | 0.00000 | 4.60 | 23501.58 |
10668 | 2018.11.15 15:05 | close | 5333 | 0.01 | 1.28010 | 0.00000 | 0.00000 | -0.04 | 23501.54 |
10669 | 2018.11.15 17:00 | buy | 5335 | 0.01 | 1.27934 | 0.00000 | 0.00000 | ||
10670 | 2018.11.15 18:00 | buy | 5336 | 0.02 | 1.27851 | 0.00000 | 0.00000 | ||
10671 | 2018.11.15 19:00 | buy | 5337 | 0.03 | 1.27479 | 0.00000 | 0.00000 | ||
10672 | 2018.11.15 19:03 | close | 5337 | 0.03 | 1.27766 | 0.00000 | 0.00000 | 8.61 | 23510.15 |
10673 | 2018.11.15 19:03 | close | 5336 | 0.02 | 1.27766 | 0.00000 | 0.00000 | -1.70 | 23508.45 |
10674 | 2018.11.15 19:03 | close | 5335 | 0.01 | 1.27766 | 0.00000 | 0.00000 | -1.68 | 23506.77 |
10675 | 2018.11.19 14:00 | sell | 5338 | 0.01 | 1.28061 | 0.00000 | 0.00000 | ||
10676 | 2018.11.19 15:00 | sell | 5339 | 0.03 | 1.28309 | 0.00000 | 0.00000 | ||
10677 | 2018.11.19 18:00 | sell | 5340 | 0.05 | 1.28639 | 0.00000 | 0.00000 | ||
10678 | 2018.11.19 19:00 | close | 5340 | 0.05 | 1.28413 | 0.00000 | 0.00000 | 11.30 | 23518.07 |
10679 | 2018.11.19 19:00 | close | 5339 | 0.03 | 1.28413 | 0.00000 | 0.00000 | -3.12 | 23514.95 |
10680 | 2018.11.19 19:00 | close | 5338 | 0.01 | 1.28413 | 0.00000 | 0.00000 | -3.52 | 23511.43 |
10681 | 2018.11.20 22:00 | buy | 5341 | 0.01 | 1.27858 | 0.00000 | 0.00000 | ||
10682 | 2018.11.21 09:00 | close | 5341 | 0.01 | 1.28097 | 0.00000 | 0.00000 | 2.30 | 23513.73 |
10683 | 2018.11.22 13:00 | buy | 5342 | 0.01 | 1.28957 | 0.00000 | 0.00000 | ||
10684 | 2018.11.22 14:00 | sell | 5343 | 0.01 | 1.28885 | 0.00000 | 0.00000 | ||
10685 | 2018.11.22 15:00 | buy | 5344 | 0.03 | 1.28831 | 0.00000 | 0.00000 | ||
10686 | 2018.11.23 10:15 | close | 5343 | 0.01 | 1.28498 | 0.00000 | 0.00000 | 3.90 | 23517.63 |
10687 | 2018.11.23 11:00 | sell | 5345 | 0.01 | 1.28352 | 0.00000 | 0.00000 | ||
10688 | 2018.11.23 11:00 | buy | 5346 | 0.05 | 1.28362 | 0.00000 | 0.00000 | ||
10689 | 2018.11.23 12:00 | sell | 5347 | 0.03 | 1.28490 | 0.00000 | 0.00000 | ||
10690 | 2018.11.23 13:24 | close | 5347 | 0.03 | 1.28186 | 0.00000 | 0.00000 | 9.12 | 23526.75 |
10691 | 2018.11.23 13:24 | close | 5345 | 0.01 | 1.28186 | 0.00000 | 0.00000 | 1.66 | 23528.41 |
10692 | 2018.11.23 18:00 | buy | 5348 | 0.07 | 1.28040 | 0.00000 | 0.00000 | ||
10693 | 2018.11.26 10:37 | close | 5348 | 0.07 | 1.28430 | 0.00000 | 0.00000 | 26.66 | 23555.07 |
10694 | 2018.11.26 10:37 | close | 5346 | 0.05 | 1.28430 | 0.00000 | 0.00000 | 2.94 | 23558.01 |
10695 | 2018.11.26 10:37 | close | 5344 | 0.03 | 1.28430 | 0.00000 | 0.00000 | -12.58 | 23545.43 |
10696 | 2018.11.26 10:37 | close | 5342 | 0.01 | 1.28430 | 0.00000 | 0.00000 | -5.45 | 23539.98 |
10697 | 2018.11.27 09:00 | sell | 5349 | 0.01 | 1.27805 | 0.00000 | 0.00000 | ||
10698 | 2018.11.27 10:00 | close | 5349 | 0.01 | 1.27579 | 0.00000 | 0.00000 | 2.26 | 23542.24 |
10699 | 2018.11.29 11:00 | sell | 5350 | 0.01 | 1.27904 | 0.00000 | 0.00000 | ||
10700 | 2018.11.29 13:00 | close | 5350 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 2.54 | 23544.78 |
10701 | 2018.11.30 12:00 | sell | 5351 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
10702 | 2018.11.30 17:00 | close | 5351 | 0.01 | 1.27437 | 0.00000 | 0.00000 | 1.93 | 23546.71 |
10703 | 2018.12.03 13:00 | sell | 5352 | 0.01 | 1.27190 | 0.00000 | 0.00000 | ||
10704 | 2018.12.03 16:00 | close | 5352 | 0.01 | 1.26999 | 0.00000 | 0.00000 | 1.91 | 23548.62 |
10705 | 2018.12.04 11:00 | buy | 5353 | 0.01 | 1.27799 | 0.00000 | 0.00000 | ||
10706 | 2018.12.04 11:39 | close | 5353 | 0.01 | 1.28168 | 0.00000 | 0.00000 | 3.69 | 23552.31 |
10707 | 2018.12.10 14:00 | sell | 5354 | 0.01 | 1.26564 | 0.00000 | 0.00000 | ||
10708 | 2018.12.10 15:37 | close | 5354 | 0.01 | 1.26185 | 0.00000 | 0.00000 | 3.79 | 23556.10 |
10709 | 2018.12.10 18:00 | sell | 5355 | 0.01 | 1.25349 | 0.00000 | 0.00000 | ||
10710 | 2018.12.10 19:00 | sell | 5356 | 0.03 | 1.25551 | 0.00000 | 0.00000 | ||
10711 | 2018.12.10 19:00 | buy | 5357 | 0.01 | 1.25562 | 0.00000 | 0.00000 | ||
10712 | 2018.12.11 07:00 | close | 5357 | 0.01 | 1.25803 | 0.00000 | 0.00000 | 2.32 | 23558.42 |
10713 | 2018.12.11 11:00 | sell | 5358 | 0.05 | 1.26109 | 0.00000 | 0.00000 | ||
10714 | 2018.12.11 16:51 | close | 5358 | 0.05 | 1.25699 | 0.00000 | 0.00000 | 20.50 | 23578.92 |
10715 | 2018.12.11 16:51 | close | 5356 | 0.03 | 1.25699 | 0.00000 | 0.00000 | -4.36 | 23574.56 |
10716 | 2018.12.11 16:51 | close | 5355 | 0.01 | 1.25699 | 0.00000 | 0.00000 | -3.47 | 23571.09 |
10717 | 2018.12.12 01:00 | buy | 5359 | 0.01 | 1.24886 | 0.00000 | 0.00000 | ||
10718 | 2018.12.12 08:00 | close | 5359 | 0.01 | 1.25144 | 0.00000 | 0.00000 | 2.58 | 23573.67 |
10719 | 2018.12.12 19:00 | sell | 5360 | 0.01 | 1.26563 | 0.00000 | 0.00000 | ||
10720 | 2018.12.12 21:00 | close | 5360 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 2.67 | 23576.34 |
10721 | 2018.12.14 11:00 | sell | 5361 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
10722 | 2018.12.14 12:00 | sell | 5362 | 0.03 | 1.25835 | 0.00000 | 0.00000 | ||
10723 | 2018.12.14 14:00 | close | 5362 | 0.03 | 1.25562 | 0.00000 | 0.00000 | 8.19 | 23584.53 |
10724 | 2018.12.14 14:00 | close | 5361 | 0.01 | 1.25562 | 0.00000 | 0.00000 | 1.68 | 23586.21 |
10725 | 2018.12.18 14:00 | buy | 5363 | 0.01 | 1.26948 | 0.00000 | 0.00000 | ||
10726 | 2018.12.18 16:00 | buy | 5364 | 0.03 | 1.26729 | 0.00000 | 0.00000 | ||
10727 | 2018.12.18 18:00 | buy | 5365 | 0.05 | 1.26318 | 0.00000 | 0.00000 | ||
10728 | 2018.12.19 02:21 | close | 5365 | 0.05 | 1.26662 | 0.00000 | 0.00000 | 16.74 | 23602.95 |
10729 | 2018.12.19 02:21 | close | 5364 | 0.03 | 1.26662 | 0.00000 | 0.00000 | -2.28 | 23600.67 |
10730 | 2018.12.19 02:21 | close | 5363 | 0.01 | 1.26662 | 0.00000 | 0.00000 | -2.95 | 23597.72 |
10731 | 2019.01.09 11:00 | buy | 5366 | 0.01 | 1.27681 | 0.00000 | 0.00000 | ||
10732 | 2019.01.09 12:00 | buy | 5367 | 0.03 | 1.27537 | 0.00000 | 0.00000 | ||
10733 | 2019.01.09 16:46 | close | 5367 | 0.03 | 1.27844 | 0.00000 | 0.00000 | 9.21 | 23606.93 |
10734 | 2019.01.09 16:46 | close | 5366 | 0.01 | 1.27844 | 0.00000 | 0.00000 | 1.63 | 23608.56 |
10735 | 2019.01.11 13:00 | buy | 5368 | 0.01 | 1.28235 | 0.00000 | 0.00000 | ||
10736 | 2019.01.11 15:00 | buy | 5369 | 0.03 | 1.28059 | 0.00000 | 0.00000 | ||
10737 | 2019.01.11 16:00 | close | 5369 | 0.03 | 1.28232 | 0.00000 | 0.00000 | 5.19 | 23613.75 |
10738 | 2019.01.11 16:00 | close | 5368 | 0.01 | 1.28232 | 0.00000 | 0.00000 | -0.03 | 23613.72 |
10739 | 2019.01.14 18:00 | buy | 5370 | 0.01 | 1.29115 | 0.00000 | 0.00000 | ||
10740 | 2019.01.14 19:00 | buy | 5371 | 0.03 | 1.28702 | 0.00000 | 0.00000 | ||
10741 | 2019.01.14 20:00 | close | 5371 | 0.03 | 1.28893 | 0.00000 | 0.00000 | 5.73 | 23619.45 |
10742 | 2019.01.14 20:00 | close | 5370 | 0.01 | 1.28893 | 0.00000 | 0.00000 | -2.22 | 23617.23 |
10743 | 2019.01.15 22:00 | buy | 5372 | 0.01 | 1.28361 | 0.00000 | 0.00000 | ||
10744 | 2019.01.15 22:23 | close | 5372 | 0.01 | 1.28726 | 0.00000 | 0.00000 | 3.65 | 23620.88 |
10745 | 2019.01.21 00:00 | buy | 5373 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
10746 | 2019.01.21 01:00 | buy | 5374 | 0.02 | 1.28700 | 0.00000 | 0.00000 | ||
10747 | 2019.01.21 02:00 | buy | 5375 | 0.03 | 1.28527 | 0.00000 | 0.00000 | ||
10748 | 2019.01.21 06:28 | close | 5375 | 0.03 | 1.28691 | 0.00000 | 0.00000 | 4.92 | 23625.80 |
10749 | 2019.01.21 06:28 | close | 5374 | 0.02 | 1.28691 | 0.00000 | 0.00000 | -0.18 | 23625.62 |
10750 | 2019.01.21 06:28 | close | 5373 | 0.01 | 1.28691 | 0.00000 | 0.00000 | -1.35 | 23624.27 |
10751 | 2019.01.23 14:00 | buy | 5376 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
10752 | 2019.01.23 17:37 | close | 5376 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 3.73 | 23628.00 |
10753 | 2019.01.25 03:00 | sell | 5377 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
10754 | 2019.01.25 05:00 | sell | 5378 | 0.02 | 1.31190 | 0.00000 | 0.00000 | ||
10755 | 2019.01.25 08:00 | sell | 5379 | 0.03 | 1.31271 | 0.00000 | 0.00000 | ||
10756 | 2019.01.25 08:44 | close | 5379 | 0.03 | 1.31124 | 0.00000 | 0.00000 | 4.41 | 23632.41 |
10757 | 2019.01.25 08:44 | close | 5378 | 0.02 | 1.31124 | 0.00000 | 0.00000 | 1.32 | 23633.73 |
10758 | 2019.01.25 08:44 | close | 5377 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.37 | 23633.36 |
10759 | 2019.01.28 00:00 | sell | 5380 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
10760 | 2019.01.28 01:00 | sell | 5381 | 0.02 | 1.32086 | 0.00000 | 0.00000 | ||
10761 | 2019.01.28 08:50 | close | 5381 | 0.02 | 1.31842 | 0.00000 | 0.00000 | 4.88 | 23638.24 |
10762 | 2019.01.28 08:50 | close | 5380 | 0.01 | 1.31842 | 0.00000 | 0.00000 | -0.05 | 23638.19 |
10763 | 2019.01.30 22:00 | buy | 5382 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
10764 | 2019.01.30 23:00 | buy | 5383 | 0.03 | 1.31040 | 0.00000 | 0.00000 | ||
10765 | 2019.01.31 00:00 | close | 5383 | 0.03 | 1.31155 | 0.00000 | 0.00000 | 2.63 | 23640.81 |
10766 | 2019.01.31 00:00 | close | 5382 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.47 | 23640.34 |