Strategy Tester Report
Grid_King_V5.82_WSC
Alpari-ECN1 (Build 1170)

SymbolNZDJPY (New Zealand Dollar vs Japanese Yen)
Period1 Hour (H1) 2006.01.09 04:00 - 2019.03.11 20:00 (2000.01.24 - 2019.10.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersinfoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP-GBPJPY-AUDNZD"; infoBb="* EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY-CADCHF-GBPCAD-NZDCAD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy,"; infoLD="* Medium drawdown pairs: gbpchf,audchf,chfjpy,nzdusd,cadjpy,cadchf,gbpcad,nzdcad"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;GBPCAD;EURGBP;NZDCAD;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;CADCHF;CADJPY;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelateNames=""; NonCorrelate=99; MaxPairsOpen=14; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; StartYearDay=5;
Bars in test82020Ticks modelled166921768Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit20092.43Gross profit45777.66Gross loss-25685.23
Profit factor1.78Expected payoff2.50
Absolute drawdown501.33Maximal drawdown1476.29 (8.11%)Relative drawdown12.45% (1410.13)
Total trades8049Short positions (won %)4059 (65.58%)Long positions (won %)3990 (66.57%)
Profit trades (% of total)5318 (66.07%)Loss trades (% of total)2731 (33.93%)
Largestprofit trade246.49loss trade-107.05
Averageprofit trade8.61loss trade-9.41
Maximumconsecutive wins (profit in money)20 (318.10)consecutive losses (loss in money)9 (-281.48)
Maximalconsecutive profit (count of wins)415.85 (6)consecutive loss (count of losses)-464.35 (8)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.09 19:00buy10.0179.3570.0000.000
22006.01.10 01:00close10.0179.4480.0000.0000.7610000.76
32006.01.10 12:00buy20.0179.4680.0000.000
42006.01.11 04:00close20.0179.5280.0000.0000.4910001.25
52006.01.18 13:01buy30.0179.3700.0000.000
62006.01.18 15:00buy40.0379.1690.0000.000
72006.01.19 05:00sell50.0178.6590.0000.000
82006.01.19 05:00buy60.0578.7230.0000.000
92006.01.19 10:00close50.0178.5710.0000.0000.7210001.97
102006.01.19 11:00buy70.0778.3980.0000.000
112006.01.19 16:00buy80.0978.0030.0000.000
122006.01.20 00:36close80.0978.5260.0000.00041.8610043.83
132006.01.20 00:36close70.0778.5260.0000.0007.7010051.53
142006.01.20 00:36close60.0578.5260.0000.000-9.1210042.41
152006.01.20 00:36close40.0378.5260.0000.000-17.3310025.08
162006.01.20 00:36close30.0178.5260.0000.000-7.5810017.50
172006.01.20 05:00sell90.0178.5350.0000.000
182006.01.20 07:00sell100.0378.7450.0000.000
192006.01.20 10:00close100.0378.4600.0000.0007.4810024.98
202006.01.20 10:00close90.0178.4600.0000.0000.6010025.58
212006.01.23 07:03sell110.0177.6950.0000.000
222006.01.23 08:00buy120.0178.4850.0000.000
232006.01.23 08:00sell130.0378.4490.0000.000
242006.01.23 08:00buy140.0178.4850.0000.000
252006.01.23 10:00sell150.0578.6090.0000.000
262006.01.23 10:00close120.0178.6090.0000.0001.0410026.62
272006.01.23 11:00sell160.0178.4030.0000.000
282006.01.23 11:35close150.0578.2440.0000.00016.0610042.68
292006.01.23 11:35close130.0378.2440.0000.0005.3210048.00
302006.01.23 11:35close110.0178.2440.0000.000-5.0110042.99
312006.01.23 11:36close160.0178.2300.0000.0001.4910044.48
322006.01.23 12:00buy170.0378.1280.0000.000
332006.01.23 16:00close170.0378.2990.0000.0004.4010048.88
342006.01.23 16:00close140.0178.2990.0000.000-1.7510047.13
352006.01.24 10:00buy180.0177.7300.0000.000
362006.01.24 12:00buy190.0377.5410.0000.000
372006.01.24 14:00close190.0377.7430.0000.0005.2410052.37
382006.01.24 14:00close180.0177.7430.0000.0000.0410052.41
392006.01.24 18:00buy200.0178.0130.0000.000
402006.01.24 20:00close200.0178.0970.0000.0000.6910053.10
412006.01.25 04:00sell210.0178.3990.0000.000
422006.01.25 07:00sell220.0378.6050.0000.000
432006.01.25 08:00close220.0378.4420.0000.0004.1810057.28
442006.01.25 08:00close210.0178.4420.0000.000-0.4610056.82
452006.01.25 17:00buy230.0179.3850.0000.000
462006.01.25 18:00sell240.0179.2140.0000.000
472006.01.26 01:01close230.0179.4590.0000.0000.6510057.46
482006.01.26 01:01sell250.0379.4590.0000.000
492006.01.26 03:00close250.0379.3360.0000.0003.1110060.57
502006.01.26 03:00close240.0179.3360.0000.000-1.3710059.20
512006.01.26 17:00sell260.0179.3570.0000.000
522006.01.26 21:02sell270.0379.6680.0000.000
532006.01.27 00:29sell280.0579.7520.0000.000
542006.01.27 01:00close280.0579.6340.0000.0004.9510064.15
552006.01.27 01:00close270.0379.6340.0000.0000.5010064.65
562006.01.27 01:00close260.0179.6340.0000.000-2.6310062.03
572006.01.27 06:00sell290.0178.8620.0000.000
582006.01.27 07:00close290.0178.7390.0000.0001.0310063.06
592006.01.27 08:00buy300.0178.9690.0000.000
602006.01.27 10:27close300.0179.1540.0000.0001.5910064.65
612006.01.27 11:00buy310.0179.2740.0000.000
622006.01.27 11:00buy320.0179.2740.0000.000
632006.01.27 11:27close320.0179.4570.0000.0001.5710066.22
642006.01.27 12:00close310.0179.6520.0000.0003.3310069.55
652006.01.27 14:00sell330.0179.8230.0000.000
662006.01.27 14:40close330.0179.6580.0000.0001.4110070.96
672006.01.27 15:00sell340.0179.6480.0000.000
682006.01.27 17:00sell350.0379.9210.0000.000
692006.01.30 01:00close350.0379.7660.0000.0003.7710074.73
702006.01.30 01:00close340.0179.7660.0000.000-1.2010073.53
712006.01.31 22:00buy360.0180.4100.0000.000
722006.02.01 01:00close360.0180.6040.0000.0001.7010075.23
732006.02.01 13:00sell370.0180.7150.0000.000
742006.02.01 18:00sell380.0380.8690.0000.000
752006.02.01 19:00close380.0380.7620.0000.0002.6810077.91
762006.02.01 19:00close370.0180.7620.0000.000-0.5010077.41
772006.02.02 16:00sell390.0181.3430.0000.000
782006.02.02 17:00sell400.0381.5600.0000.000
792006.02.03 10:00sell410.0581.8390.0000.000
802006.02.03 19:00close410.0581.6550.0000.0007.9210085.33
812006.02.03 19:00close400.0381.6550.0000.000-2.9710082.36
822006.02.03 19:00close390.0181.6550.0000.000-2.9510079.41
832006.02.06 05:00sell420.0180.8510.0000.000
842006.02.06 06:00buy430.0181.0330.0000.000
852006.02.06 12:24close430.0181.2150.0000.0001.5710080.98
862006.02.06 13:00sell440.0381.2100.0000.000
872006.02.06 19:00close440.0381.0340.0000.0004.5410085.52
882006.02.06 19:00close420.0181.0340.0000.000-1.7110083.81
892006.02.07 11:00sell450.0180.5830.0000.000
902006.02.07 12:01close450.0180.5130.0000.0000.5610084.37
912006.02.07 19:00buy460.0180.5210.0000.000
922006.02.08 00:21buy470.0380.3570.0000.000
932006.02.08 01:00sell480.0179.7320.0000.000
942006.02.08 01:00buy490.0579.7820.0000.000
952006.02.08 03:00sell500.0380.0410.0000.000
962006.02.08 04:00sell510.0580.1700.0000.000
972006.02.08 04:00close490.0580.1700.0000.00017.1010101.47
982006.02.08 04:00close470.0380.1700.0000.000-5.2510096.22
992006.02.08 04:00close460.0180.1700.0000.000-3.2110093.01
1002006.02.08 08:26close510.0580.0040.0000.0007.1110100.12
1012006.02.08 08:26close500.0380.0040.0000.0000.7810100.90
1022006.02.08 08:26close480.0180.0040.0000.000-2.5110098.39
1032006.02.09 02:00sell520.0180.0240.0000.000
1042006.02.09 06:00buy530.0180.1950.0000.000
1052006.02.09 08:28close530.0180.3760.0000.0001.5610099.95
1062006.02.09 09:00sell540.0380.4310.0000.000
1072006.02.09 13:01close540.0380.1790.0000.0006.5810106.53
1082006.02.09 13:01close520.0180.1790.0000.000-1.4710105.06
1092006.02.10 03:00sell550.0180.7290.0000.000
1102006.02.10 03:52close550.0180.5690.0000.0001.3710106.43
1112006.02.10 13:00buy560.0180.2940.0000.000
1122006.02.10 16:00buy570.0379.9850.0000.000
1132006.02.13 06:00close570.0380.1070.0000.0003.1410109.57
1142006.02.13 06:00close560.0180.1070.0000.000-1.7310107.84
1152006.02.14 01:00sell580.0179.4030.0000.000
1162006.02.14 02:00close580.0179.3190.0000.0000.6910108.53
1172006.02.14 05:00buy590.0179.1580.0000.000
1182006.02.14 14:00buy600.0378.9270.0000.000
1192006.02.14 18:00close600.0379.0360.0000.0002.7310111.26
1202006.02.14 18:00close590.0179.0360.0000.000-1.1610110.10
1212006.02.15 01:00buy610.0179.5270.0000.000
1222006.02.15 03:00close610.0179.5760.0000.0000.3710110.47
1232006.02.15 17:00sell620.0179.3780.0000.000
1242006.02.16 16:00close620.0179.2840.0000.0000.5810111.05
1252006.02.16 18:00sell630.0178.6910.0000.000
1262006.02.16 19:00buy640.0178.8550.0000.000
1272006.02.17 00:21buy650.0378.6460.0000.000
1282006.02.17 01:00close650.0378.7360.0000.0002.2210113.27
1292006.02.17 01:00close640.0178.7360.0000.000-1.1210112.15
1302006.02.17 03:00sell660.0379.0890.0000.000
1312006.02.17 06:00close660.0378.8430.0000.0006.4310118.58
1322006.02.17 06:00close630.0178.8430.0000.000-1.5110117.07
1332006.02.17 10:00sell670.0178.4590.0000.000
1342006.02.17 15:00sell680.0378.7840.0000.000
1352006.02.17 18:00sell690.0578.9330.0000.000
1362006.02.20 00:01close690.0578.7000.0000.0009.7910126.86
1372006.02.20 00:01close680.0378.7000.0000.0001.8510128.71
1382006.02.20 00:01close670.0178.7000.0000.000-2.3110126.40
1392006.02.23 06:00sell700.0177.6620.0000.000
1402006.02.23 07:00close700.0177.5960.0000.0000.5210126.92
1412006.02.23 12:00buy710.0177.4770.0000.000
1422006.02.23 18:00buy720.0377.2960.0000.000
1432006.02.23 19:00close720.0377.3870.0000.0002.2410129.16
1442006.02.23 19:00close710.0177.3870.0000.000-0.8810128.28
1452006.02.27 01:00sell730.0176.9000.0000.000
1462006.02.27 03:00close730.0176.4860.0000.0003.6510131.93
1472006.02.27 05:00buy740.0176.4860.0000.000
1482006.02.27 14:23close740.0176.6350.0000.0001.2710133.20
1492006.03.03 03:00buy750.0177.5880.0000.000
1502006.03.03 11:00close750.0177.6530.0000.0000.5210133.72
1512006.03.06 12:00sell760.0177.4810.0000.000
1522006.03.06 19:00close760.0177.1860.0000.0002.5910136.31
1532006.03.07 03:00sell770.0176.7540.0000.000
1542006.03.07 06:01close770.0176.5910.0000.0001.4010137.71
1552006.03.09 08:00buy780.0176.7380.0000.000
1562006.03.09 11:00buy790.0376.4070.0000.000
1572006.03.09 14:00buy800.0576.3340.0000.000
1582006.03.10 04:00close800.0576.4590.0000.0005.3610143.08
1592006.03.10 04:00close790.0376.4590.0000.0001.2510144.32
1602006.03.10 04:00close780.0176.4590.0000.000-2.5610141.76
1612006.03.10 11:00sell810.0175.9820.0000.000
1622006.03.10 12:00buy820.0176.1360.0000.000
1632006.03.10 16:00sell830.0376.2910.0000.000
1642006.03.10 16:00close820.0176.3110.0000.0001.5010143.26
1652006.03.13 00:01close830.0375.9790.0000.0008.0010151.26
1662006.03.13 00:01close810.0175.9790.0000.000-0.1110151.16
1672006.03.14 01:01sell840.0175.5090.0000.000
1682006.03.14 05:00close840.0175.3260.0000.0001.5810152.74
1692006.03.14 07:00buy850.0175.2230.0000.000
1702006.03.14 10:27close850.0175.4050.0000.0001.5610154.30
1712006.03.15 01:00buy860.0175.6000.0000.000
1722006.03.15 08:00close860.0175.6490.0000.0000.3710154.67
1732006.03.16 10:00sell870.0175.0670.0000.000
1742006.03.16 11:00buy880.0175.2770.0000.000
1752006.03.16 14:00buy890.0375.0860.0000.000
1762006.03.16 15:00close890.0375.1840.0000.0002.4410157.11
1772006.03.16 15:00close880.0175.1840.0000.000-0.9010156.21
1782006.03.16 17:00close870.0174.5180.0000.0004.8610161.07
1792006.03.16 19:00buy900.0174.6690.0000.000
1802006.03.17 05:01buy910.0374.4650.0000.000
1812006.03.17 08:00buy920.0574.1800.0000.000
1822006.03.17 10:00buy930.0773.8540.0000.000
1832006.03.17 16:00buy940.0973.2690.0000.000
1842006.03.20 10:00buy950.1172.9410.0000.000
1852006.03.20 12:00buy960.1372.5070.0000.000
1862006.03.21 10:00sell970.0172.6430.0000.000
1872006.03.21 11:00close970.0172.5390.0000.0000.8710161.94
1882006.03.22 20:00sell980.0173.0840.0000.000
1892006.03.23 00:23sell990.0373.2400.0000.000
1902006.03.23 01:00close990.0373.1580.0000.0002.0010163.94
1912006.03.23 01:00close980.0173.1580.0000.000-0.9310163.01
1922006.03.23 01:33close960.1373.3240.0000.00095.8110258.81
1932006.03.23 01:33close950.1173.3240.0000.00038.1510296.96
1942006.03.23 01:33close940.0973.3240.0000.0004.8410301.80
1952006.03.23 01:33close930.0773.3240.0000.000-33.0610268.75
1962006.03.23 01:33close920.0573.3240.0000.000-38.2610230.48
1972006.03.23 01:33close910.0373.3240.0000.000-30.6410199.84
1982006.03.23 01:33close900.0173.3240.0000.000-12.0410187.81
1992006.03.23 03:00sell1000.0173.0180.0000.000
2002006.03.23 11:00sell1010.0373.3740.0000.000
2012006.03.23 12:00sell1020.0573.4940.0000.000
2022006.03.23 13:00sell1030.0773.6020.0000.000
2032006.03.23 15:56close1030.0773.3710.0000.00014.0410201.85
2042006.03.23 15:56close1020.0573.3710.0000.0005.1710207.02
2052006.03.23 15:56close1010.0373.3710.0000.000-0.1310206.89
2062006.03.23 15:56close1000.0173.3710.0000.000-3.2510203.64
2072006.03.24 01:00sell1040.0172.6880.0000.000
2082006.03.24 02:00close1040.0172.6160.0000.0000.5710204.21
2092006.03.24 06:00buy1050.0172.6050.0000.000
2102006.03.24 10:00sell1060.0172.2540.0000.000
2112006.03.24 10:00buy1070.0372.2900.0000.000
2122006.03.24 13:00close1060.0172.2010.0000.0000.4010204.61
2132006.03.24 19:00buy1080.0571.9160.0000.000
2142006.03.27 02:00buy1090.0771.6480.0000.000
2152006.03.27 04:00sell1100.0171.0980.0000.000
2162006.03.27 04:00buy1110.0971.1330.0000.000
2172006.03.27 05:00close1100.0170.9080.0000.0001.6410206.25
2182006.03.27 06:00buy1120.1170.8570.0000.000
2192006.03.28 07:00buy1130.0171.2370.0000.000
2202006.03.28 07:18close1120.1171.4520.0000.00058.2910264.54
2212006.03.28 07:18close1110.0971.4520.0000.00025.3510289.89
2222006.03.28 07:18close1090.0771.4520.0000.000-12.7010277.19
2232006.03.28 07:18close1080.0571.4520.0000.000-21.0210256.17
2242006.03.28 07:18close1070.0371.4520.0000.000-22.7010233.47
2252006.03.28 07:18close1050.0171.4520.0000.000-10.4010223.07
2262006.03.28 08:00close1130.0171.4570.0000.0001.9010224.97
2272006.03.28 09:00sell1140.0171.3630.0000.000
2282006.03.28 12:08close1140.0171.2830.0000.0000.6510225.62
2292006.03.28 17:00sell1150.0170.9850.0000.000
2302006.03.28 18:00close1150.0170.8730.0000.0000.9310226.55
2312006.03.28 23:00buy1160.0171.4390.0000.000
2322006.03.29 05:00buy1170.0370.9190.0000.000
2332006.03.29 06:00buy1180.0570.7640.0000.000
2342006.03.29 08:00buy1190.0770.6590.0000.000
2352006.03.29 12:23close1190.0770.9120.0000.00015.4310241.98
2362006.03.29 12:23close1180.0570.9120.0000.0006.3010248.28
2372006.03.29 12:23close1170.0370.9120.0000.000-0.4010247.88
2382006.03.29 12:23close1160.0170.9120.0000.000-4.7910243.09
2392006.04.03 21:00sell1200.0171.8620.0000.000
2402006.04.03 22:00close1200.0171.7090.0000.0001.3110244.40
2412006.04.04 02:00sell1210.0171.3150.0000.000
2422006.04.04 03:00buy1220.0171.4720.0000.000
2432006.04.04 05:00close1210.0171.0990.0000.0001.8710246.27
2442006.04.04 05:00buy1230.0371.0990.0000.000
2452006.04.04 11:00buy1240.0570.7580.0000.000
2462006.04.04 13:00close1240.0571.0500.0000.00012.7810259.05
2472006.04.04 13:00close1230.0371.0500.0000.000-1.5310257.52
2482006.04.04 13:00close1220.0171.0500.0000.000-3.8610253.66
2492006.04.12 10:00sell1250.0172.6720.0000.000
2502006.04.12 18:00sell1260.0372.8820.0000.000
2512006.04.13 02:00buy1270.0173.9460.0000.000
2522006.04.13 02:00sell1280.0573.8960.0000.000
2532006.04.13 10:00buy1290.0373.6260.0000.000
2542006.04.13 14:00buy1300.0573.5570.0000.000
2552006.04.13 14:54close1280.0573.2510.0000.00028.6510282.31
2562006.04.13 14:54close1260.0373.2510.0000.000-10.7610271.55
2572006.04.13 14:54close1250.0173.2510.0000.000-5.4810266.07
2582006.04.13 15:00sell1310.0173.0910.0000.000
2592006.04.13 15:00buy1320.0773.1310.0000.000
2602006.04.13 19:00sell1330.0373.4590.0000.000
2612006.04.13 19:00close1320.0773.4590.0000.00020.1510286.22
2622006.04.13 19:00close1300.0573.4590.0000.000-4.7510281.47
2632006.04.13 19:00close1290.0373.4590.0000.000-4.7110276.76
2642006.04.13 19:00close1270.0173.4590.0000.000-4.4410272.32
2652006.04.13 22:00close1330.0373.1120.0000.0009.1510281.47
2662006.04.13 22:00close1310.0173.1120.0000.000-0.2610281.21
2672006.04.18 12:00buy1340.0173.9910.0000.000
2682006.04.19 02:00buy1350.0373.7020.0000.000
2692006.04.19 05:00close1350.0373.8690.0000.0004.3010285.51
2702006.04.19 05:00close1340.0173.8690.0000.000-1.1510284.36
2712006.04.19 13:00sell1360.0174.1700.0000.000
2722006.04.19 16:00sell1370.0374.4140.0000.000
2732006.04.19 18:00sell1380.0574.6740.0000.000
2742006.04.19 19:00close1380.0574.4380.0000.00010.2610294.62
2752006.04.19 19:00close1370.0374.4380.0000.000-0.8510293.77
2762006.04.19 19:00close1360.0174.4380.0000.000-2.4810291.29
2772006.04.20 17:00sell1390.0173.9670.0000.000
2782006.04.20 18:00close1390.0173.4500.0000.0004.5710295.86
2792006.04.20 19:00buy1400.0173.5800.0000.000
2802006.04.21 03:54close1400.0173.7630.0000.0001.6010297.46
2812006.04.21 12:00sell1410.0173.7720.0000.000
2822006.04.21 14:00sell1420.0373.9580.0000.000
2832006.04.21 23:00close1420.0373.8530.0000.0002.6210300.08
2842006.04.21 23:00close1410.0173.8530.0000.000-0.8010299.28
2852006.04.24 01:00sell1430.0173.3230.0000.000
2862006.04.24 05:00buy1440.0173.5700.0000.000
2872006.04.24 10:00buy1450.0373.2940.0000.000
2882006.04.24 11:00close1430.0173.2580.0000.0000.5110299.79
2892006.04.24 16:00buy1460.0573.0120.0000.000
2902006.04.24 17:00sell1470.0172.3770.0000.000
2912006.04.24 17:00buy1480.0772.4170.0000.000
2922006.04.24 20:00close1470.0172.3060.0000.0000.5710300.36
2932006.04.24 21:00buy1490.0972.0670.0000.000
2942006.04.24 22:00buy1500.1171.7130.0000.000
2952006.04.26 06:49close1500.1172.3640.0000.00064.0410364.39
2962006.04.26 06:49close1490.0972.3640.0000.00023.7410388.13
2972006.04.26 06:49close1480.0772.3640.0000.000-3.5710384.57
2982006.04.26 06:49close1460.0572.3640.0000.000-29.2910355.27
2992006.04.26 06:49close1450.0372.3640.0000.000-25.1910330.09
3002006.04.26 06:49close1440.0172.3640.0000.000-10.8710319.22
3012006.04.26 10:00sell1510.0172.3340.0000.000
3022006.04.26 10:24close1510.0172.3260.0000.0000.0010319.22
3032006.05.03 16:00sell1520.0172.6520.0000.000
3042006.05.03 16:00sell1530.0172.6520.0000.000
3052006.05.03 17:00close1520.0172.5520.0000.0000.8310320.05
3062006.05.03 19:00sell1540.0372.8170.0000.000
3072006.05.03 20:00close1540.0372.6160.0000.0005.2110325.26
3082006.05.03 20:00close1530.0172.6160.0000.0000.2510325.51
3092006.05.08 01:00sell1550.0171.8130.0000.000
3102006.05.08 02:00buy1560.0172.0240.0000.000
3112006.05.08 04:00close1550.0171.6550.0000.0001.3510326.86
3122006.05.08 04:00buy1570.0371.6550.0000.000
3132006.05.08 12:00sell1580.0171.0070.0000.000
3142006.05.08 12:00buy1590.0571.0430.0000.000
3152006.05.08 14:00close1580.0170.7800.0000.0001.9710328.83
3162006.05.08 14:00buy1600.0770.7800.0000.000
3172006.05.08 17:00buy1610.0970.4350.0000.000
3182006.05.09 11:00buy1620.1170.1080.0000.000
3192006.05.09 12:00buy1630.1369.7660.0000.000
3202006.05.10 07:00sell1640.0169.6460.0000.000
3212006.05.10 09:00close1640.0169.3410.0000.0002.6810331.51
3222006.05.10 09:00buy1650.1569.3410.0000.000
3232006.05.10 13:00buy1660.1768.9860.0000.000
3242006.05.10 15:00buy1670.0169.2680.0000.000
3252006.05.10 19:00close1670.0169.3270.0000.0000.4610331.97
3262006.05.11 12:26close1660.1769.9490.0000.000146.9710478.94
3272006.05.11 12:26close1650.1569.9490.0000.00081.8010560.74
3282006.05.11 12:26close1630.1369.9490.0000.00021.4610582.20
3292006.05.11 12:26close1620.1169.9490.0000.000-15.6610566.54
3302006.05.11 12:26close1610.0969.9490.0000.000-39.1110527.44
3312006.05.11 12:26close1600.0769.9490.0000.000-52.1310475.31
3322006.05.11 12:26close1590.0569.9490.0000.000-49.0610426.25
3332006.05.11 12:26close1570.0369.9490.0000.000-45.9510380.30
3342006.05.11 12:26close1560.0169.9490.0000.000-18.6310361.68
3352006.05.11 18:00sell1680.0169.7470.0000.000
3362006.05.11 19:12close1680.0169.5610.0000.0001.6010363.28
3372006.05.12 15:00buy1690.0168.8160.0000.000
3382006.05.12 15:10close1690.0168.9860.0000.0001.4610364.74
3392006.05.12 16:00buy1700.0169.0620.0000.000
3402006.05.12 17:10close1700.0169.2430.0000.0001.5610366.30
3412006.05.15 12:00buy1710.0168.2800.0000.000
3422006.05.15 13:42close1710.0168.4610.0000.0001.5610367.86
3432006.05.17 19:00buy1720.0168.4340.0000.000
3442006.05.17 20:38close1720.0168.6130.0000.0001.5410369.40
3452006.05.17 22:00buy1730.0169.0300.0000.000
3462006.05.18 01:00close1730.0169.1580.0000.0001.1410370.53
3472006.05.18 02:00sell1740.0169.0420.0000.000
3482006.05.18 03:24close1740.0169.0480.0000.000-0.1310370.40
3492006.05.18 12:00buy1750.0169.2740.0000.000
3502006.05.18 16:00close1750.0169.3340.0000.0000.4710370.87
3512006.05.18 17:00sell1760.0168.9510.0000.000
3522006.05.19 03:00close1760.0168.8020.0000.0001.2010372.08
3532006.05.19 14:00sell1770.0169.2000.0000.000
3542006.05.19 15:32close1770.0169.0400.0000.0001.3710373.45
3552006.05.22 20:00buy1780.0169.4390.0000.000
3562006.05.23 05:00close1780.0169.5660.0000.0001.0910374.54
3572006.05.23 08:00sell1790.0169.0640.0000.000
3582006.05.23 11:00buy1800.0169.6250.0000.000
3592006.05.23 11:00sell1810.0369.5890.0000.000
3602006.05.23 15:00close1810.0369.3360.0000.0006.6210381.16
3612006.05.23 15:00close1790.0169.3360.0000.000-2.5210378.64
3622006.05.23 16:00buy1820.0369.1330.0000.000
3632006.05.23 18:00close1820.0369.3450.0000.0005.5110384.15
3642006.05.23 18:00close1800.0169.3450.0000.000-2.5810381.57
3652006.05.24 03:00sell1830.0169.8790.0000.000
3662006.05.24 03:00sell1840.0169.8790.0000.000
3672006.05.24 04:00sell1850.0370.1110.0000.000
3682006.05.24 06:00sell1860.0370.2100.0000.000
3692006.05.24 11:00close1860.0370.0310.0000.0004.6210386.19
3702006.05.24 11:00close1830.0170.0310.0000.000-1.4410384.75
3712006.05.24 12:00close1850.0369.9920.0000.0003.0010387.75
3722006.05.24 12:00close1840.0169.9920.0000.000-1.0910386.66
3732006.05.24 16:01buy1870.0170.5030.0000.000
3742006.05.24 18:00close1870.0170.7560.0000.0002.2010388.86
3752006.05.25 13:00sell1880.0171.8170.0000.000
3762006.05.25 16:23close1880.0171.6390.0000.0001.5310390.39
3772006.05.30 17:00sell1890.0171.5340.0000.000
3782006.05.30 22:00sell1900.0371.7690.0000.000
3792006.05.31 04:00close1900.0371.6620.0000.0002.4810392.87
3802006.05.31 04:00close1890.0171.6620.0000.000-1.2910391.58
3812006.05.31 17:00sell1910.0171.3330.0000.000
3822006.05.31 19:02buy1920.0171.4400.0000.000
3832006.05.31 20:06close1920.0171.6250.0000.0001.6010393.18
3842006.06.01 03:00close1910.0171.2500.0000.0000.4710393.65
3852006.06.02 01:00sell1930.0170.6030.0000.000
3862006.06.02 11:00close1930.0170.3870.0000.0001.8710395.52
3872006.06.06 01:04sell1940.0170.6980.0000.000
3882006.06.06 01:04sell1950.0170.6980.0000.000
3892006.06.06 02:00sell1960.0370.9230.0000.000
3902006.06.06 05:01close1960.0370.7410.0000.0004.7010400.22
3912006.06.06 05:01close1950.0170.7410.0000.000-0.4610399.76
3922006.06.06 16:00buy1970.0171.0940.0000.000
3932006.06.06 16:00sell1980.0371.0600.0000.000
3942006.06.06 18:00sell1990.0571.3010.0000.000
3952006.06.06 18:00close1970.0171.3010.0000.0001.7910401.55
3962006.06.06 19:00sell2000.0171.1210.0000.000
3972006.06.06 19:46close2000.0170.9500.0000.0001.4710403.02
3982006.06.06 19:50close1990.0570.9280.0000.00016.4110419.43
3992006.06.06 19:50close1980.0370.9280.0000.0003.3510422.78
4002006.06.06 19:50close1940.0170.9280.0000.000-2.1410420.64
4012006.06.07 16:01buy2010.0170.8860.0000.000
4022006.06.08 00:50close2010.0171.0760.0000.0001.7010422.34
4032006.06.08 05:01sell2020.0171.3050.0000.000
4042006.06.08 11:00sell2030.0371.4890.0000.000
4052006.06.08 13:00close2030.0371.3850.0000.0002.5910424.93
4062006.06.08 13:00close2020.0171.3850.0000.000-0.7910424.14
4072006.06.09 17:00sell2040.0171.8780.0000.000
4082006.06.09 18:00sell2050.0372.0340.0000.000
4092006.06.12 19:00close2050.0371.9320.0000.0002.3410426.48
4102006.06.12 19:00close2040.0171.9320.0000.000-0.6310425.85
4112006.06.13 02:00sell2060.0171.4510.0000.000
4122006.06.13 03:00buy2070.0171.6020.0000.000
4132006.06.13 10:00buy2080.0371.4520.0000.000
4142006.06.13 11:00close2060.0171.2570.0000.0001.6710427.52
4152006.06.13 12:00buy2090.0571.1470.0000.000
4162006.06.13 16:43close2090.0571.4780.0000.00014.5310442.05
4172006.06.13 16:43close2080.0371.4780.0000.0000.4910442.54
4182006.06.13 16:43close2070.0171.4780.0000.000-1.1910441.35
4192006.06.13 17:00buy2100.0171.5500.0000.000
4202006.06.13 18:00close2100.0171.6590.0000.0000.9110442.26
4212006.06.20 11:00sell2110.0170.8870.0000.000
4222006.06.20 13:00buy2120.0171.3620.0000.000
4232006.06.20 13:00sell2130.0371.3260.0000.000
4242006.06.20 14:00sell2140.0571.4000.0000.000
4252006.06.20 15:00sell2150.0771.5020.0000.000
4262006.06.20 15:00close2120.0171.5020.0000.0001.1910443.45
4272006.06.20 15:58close2150.0771.2810.0000.00013.4210456.87
4282006.06.20 15:58close2140.0571.2810.0000.0005.0010461.87
4292006.06.20 15:58close2130.0371.2810.0000.0001.0110462.88
4302006.06.20 15:58close2110.0171.2810.0000.000-3.6110459.27
4312006.06.20 16:00sell2160.0171.2240.0000.000
4322006.06.21 01:00close2160.0171.0980.0000.0000.9910460.26
4332006.06.22 02:01sell2170.0170.8390.0000.000
4342006.06.22 04:00close2170.0170.6460.0000.0001.6610461.92
4352006.06.23 11:00sell2180.0170.4500.0000.000
4362006.06.23 16:00close2180.0170.3620.0000.0000.7210462.64
4372006.06.26 15:00buy2190.0170.3470.0000.000
4382006.06.26 16:01buy2200.0370.1950.0000.000
4392006.06.26 20:00close2200.0370.3460.0000.0003.8710466.51
4402006.06.26 20:00close2190.0170.3460.0000.000-0.0710466.44
4412006.06.27 15:00sell2210.0170.1630.0000.000
4422006.06.27 17:00close2210.0169.9450.0000.0001.8910468.33
4432006.06.27 18:00buy2220.0170.3730.0000.000
4442006.06.27 18:00buy2230.0170.3730.0000.000
4452006.06.27 19:00close2220.0170.4460.0000.0000.5810468.91
4462006.06.28 02:00sell2240.0169.9610.0000.000
4472006.06.28 02:00buy2250.0370.0110.0000.000
4482006.06.28 06:00close2240.0169.8290.0000.0001.1110470.02
4492006.06.28 10:00sell2260.0169.3210.0000.000
4502006.06.28 10:00buy2270.0569.3580.0000.000
4512006.06.28 16:00close2260.0169.0950.0000.0001.9610471.98
4522006.06.28 16:00buy2280.0769.0950.0000.000
4532006.06.28 19:00buy2290.0169.3950.0000.000
4542006.06.29 05:00close2290.0169.5020.0000.0000.9610472.94
4552006.06.29 05:00close2280.0769.5020.0000.00025.5310498.47
4562006.06.29 05:00close2270.0569.5020.0000.0006.4010504.87
4572006.06.29 05:00close2250.0369.5020.0000.000-13.7710491.10
4582006.06.29 05:00close2230.0169.5020.0000.000-7.8210483.28
4592006.06.30 06:00sell2300.0169.6480.0000.000
4602006.06.30 08:00sell2310.0369.8940.0000.000
4612006.06.30 17:00close2310.0369.6230.0000.0007.1010490.38
4622006.06.30 17:00close2300.0169.6230.0000.0000.1610490.54
4632006.07.04 19:00sell2320.0169.6800.0000.000
4642006.07.05 01:00sell2330.0370.1550.0000.000
4652006.07.05 13:00close2330.0369.9460.0000.0005.4310495.97
4662006.07.05 13:00close2320.0169.9460.0000.000-2.5310493.44
4672006.07.07 10:00buy2340.0169.8570.0000.000
4682006.07.07 11:00sell2350.0169.5670.0000.000
4692006.07.07 17:00buy2360.0369.4890.0000.000
4702006.07.07 17:00close2350.0169.4890.0000.0000.6310494.07
4712006.07.07 20:00buy2370.0569.3720.0000.000
4722006.07.07 22:00close2370.0569.6190.0000.00010.7510504.82
4732006.07.07 22:00close2360.0369.6190.0000.0003.3010508.12
4742006.07.07 22:00close2340.0169.6190.0000.000-2.2110505.91
4752006.07.10 13:00sell2380.0169.5980.0000.000
4762006.07.10 14:00sell2390.0369.7570.0000.000
4772006.07.10 19:00close2390.0369.6140.0000.0003.6510509.56
4782006.07.10 19:00close2380.0169.6140.0000.000-0.2110509.35
4792006.07.11 15:00buy2400.0170.3080.0000.000
4802006.07.11 20:00close2400.0170.4110.0000.0000.8610510.21
4812006.07.13 02:00buy2410.0171.3540.0000.000
4822006.07.13 05:00sell2420.0171.1870.0000.000
4832006.07.13 10:40close2420.0171.0290.0000.0001.3610511.57
4842006.07.13 19:00close2410.0171.4220.0000.0000.5410512.11
4852006.07.14 13:00sell2430.0171.5710.0000.000
4862006.07.14 15:00sell2440.0371.7540.0000.000
4872006.07.14 18:00sell2450.0572.0080.0000.000
4882006.07.17 05:00sell2460.0772.3120.0000.000
4892006.07.17 14:00sell2470.0972.6760.0000.000
4902006.07.18 07:00sell2480.1172.9570.0000.000
4912006.07.18 11:00sell2490.1373.2140.0000.000
4922006.07.19 16:00sell2500.0172.8990.0000.000
4932006.07.19 16:37close2490.1372.6250.0000.00067.0610579.17
4942006.07.19 16:37close2480.1172.6250.0000.00031.3410610.51
4952006.07.19 16:37close2470.0972.6250.0000.0002.2910612.80
4962006.07.19 16:37close2460.0772.6250.0000.000-21.1210591.68
4972006.07.19 16:37close2450.0572.6250.0000.000-29.0910562.59
4982006.07.19 16:37close2440.0372.6250.0000.000-24.3010538.29
4992006.07.19 16:37close2430.0172.6250.0000.000-9.7410528.55
5002006.07.19 17:00close2500.0172.6440.0000.0002.2310530.78
5012006.07.19 18:00buy2510.0172.8970.0000.000
5022006.07.20 02:46close2510.0173.0760.0000.0001.6010532.38
5032006.07.20 14:00buy2520.0172.5730.0000.000
5042006.07.20 14:39close2520.0172.7400.0000.0001.4310533.81
5052006.07.25 17:00sell2530.0172.7490.0000.000
5062006.07.25 18:00buy2540.0173.2240.0000.000
5072006.07.25 18:00sell2550.0373.1890.0000.000
5082006.07.26 01:00close2550.0372.9380.0000.0006.3610540.17
5092006.07.26 01:00close2530.0172.9380.0000.000-1.8410538.33
5102006.07.26 10:00buy2560.0372.8350.0000.000
5112006.07.26 14:00close2560.0373.0200.0000.0004.7810543.11
5122006.07.26 14:00close2540.0173.0200.0000.000-1.8810541.23
5132006.07.27 02:00sell2570.0172.2140.0000.000
5142006.07.27 07:00close2570.0172.0680.0000.0001.2410542.47
5152006.07.31 17:00buy2580.0170.5680.0000.000
5162006.07.31 20:31close2580.0170.7390.0000.0001.4710543.94
5172006.08.01 18:00buy2590.0171.1550.0000.000
5182006.08.02 05:00buy2600.0370.7060.0000.000
5192006.08.02 06:00buy2610.0570.5550.0000.000
5202006.08.02 13:00close2610.0570.7380.0000.0007.8810551.82
5212006.08.02 13:00close2600.0370.7380.0000.0000.6510552.47
5222006.08.02 13:00close2590.0170.7380.0000.000-3.8010548.67
5232006.08.02 15:46sell2620.0170.8330.0000.000
5242006.08.02 16:17close2620.0170.6530.0000.0001.5510550.22
5252006.08.09 01:00sell2630.0171.8930.0000.000
5262006.08.09 04:00sell2640.0372.2030.0000.000
5272006.08.09 05:00sell2650.0572.3270.0000.000
5282006.08.09 07:00sell2660.0772.3860.0000.000
5292006.08.09 09:00close2660.0772.2130.0000.00010.4010560.62
5302006.08.09 09:00close2650.0572.2130.0000.0004.7710565.39
5312006.08.09 09:00close2640.0372.2130.0000.000-0.4810564.91
5322006.08.09 09:00close2630.0172.2130.0000.000-2.9510561.96
5332006.08.10 02:00buy2670.0172.8630.0000.000
5342006.08.10 03:00close2670.0173.0610.0000.0001.7110563.67
5352006.08.10 05:00sell2680.0172.9780.0000.000
5362006.08.10 10:24close2680.0172.9590.0000.0000.1010563.77
5372006.08.10 11:00sell2690.0172.5770.0000.000
5382006.08.10 17:00sell2700.0373.0690.0000.000
5392006.08.10 18:00sell2710.0573.1400.0000.000
5402006.08.10 22:00close2710.0572.9140.0000.0009.8110573.58
5412006.08.10 22:00close2700.0372.9140.0000.0003.9710577.55
5422006.08.10 22:00close2690.0172.9140.0000.000-3.1010574.45
5432006.08.11 17:00sell2720.0173.5360.0000.000
5442006.08.11 18:00sell2730.0373.7260.0000.000
5452006.08.11 20:00close2730.0373.6450.0000.0001.9710576.42
5462006.08.11 20:00close2720.0173.6450.0000.000-1.0510575.37
5472006.08.14 02:00buy2740.0173.7360.0000.000
5482006.08.14 04:00close2740.0173.8810.0000.0001.2410576.61
5492006.08.14 10:00sell2750.0173.9400.0000.000
5502006.08.14 13:30close2750.0173.7730.0000.0001.4310578.04
5512006.08.24 02:00sell2760.0174.0290.0000.000
5522006.08.24 03:00close2760.0173.9100.0000.0001.0010579.04
5532006.08.29 14:00buy2770.0175.0870.0000.000
5542006.08.29 15:00close2770.0175.1710.0000.0000.6810579.72
5552006.08.29 18:00sell2780.0174.9140.0000.000
5562006.08.29 18:00sell2790.0174.9140.0000.000
5572006.08.29 21:00close2780.0174.8260.0000.0000.7210580.44
5582006.08.30 01:00sell2800.0375.0790.0000.000
5592006.08.30 05:00sell2810.0575.3480.0000.000
5602006.08.30 11:00sell2820.0775.6560.0000.000
5612006.08.30 16:00sell2830.0975.9140.0000.000
5622006.08.30 20:00sell2840.1176.2260.0000.000
5632006.08.31 08:00sell2850.1376.4840.0000.000
5642006.08.31 18:00buy2860.0176.7660.0000.000
5652006.08.31 19:00sell2870.1576.7510.0000.000
5662006.08.31 20:00close2860.0176.9820.0000.0001.8710582.31
5672006.09.01 03:00sell2880.1777.0370.0000.000
5682006.09.01 05:00sell2890.0176.6570.0000.000
5692006.09.04 01:00close2890.0176.5740.0000.0000.6110582.92
5702006.09.04 07:39close2880.1776.2940.0000.000111.2410694.16
5712006.09.04 07:39close2870.1576.2940.0000.00058.5810752.74
5722006.09.04 07:39close2850.1376.2940.0000.00019.5610772.30
5732006.09.04 07:39close2840.1176.2940.0000.000-11.1510761.15
5742006.09.04 07:39close2830.0976.2940.0000.000-34.3710726.78
5752006.09.04 07:39close2820.0776.2940.0000.000-42.9710683.81
5762006.09.04 07:39close2810.0576.2940.0000.000-44.5410639.28
5772006.09.04 07:39close2800.0376.2940.0000.000-33.9810605.30
5782006.09.04 07:39close2790.0176.2940.0000.000-12.8810592.42
5792006.09.05 06:00buy2900.0175.9320.0000.000
5802006.09.05 11:00buy2910.0375.7300.0000.000
5812006.09.05 16:48close2910.0375.8860.0000.0004.0010596.42
5822006.09.05 16:48close2900.0175.8860.0000.000-0.4810595.94
5832006.09.07 12:00sell2920.0176.2660.0000.000
5842006.09.07 13:00close2920.0176.0800.0000.0001.6010597.54
5852006.09.07 15:00buy2930.0176.1260.0000.000
5862006.09.07 18:12close2930.0176.2960.0000.0001.4610599.00
5872006.09.11 18:00buy2940.0177.0830.0000.000
5882006.09.12 20:00close2940.0177.1810.0000.0000.8310599.83
5892006.09.19 16:00sell2950.0176.6740.0000.000
5902006.09.19 19:00buy2960.0176.9890.0000.000
5912006.09.19 19:00buy2970.0176.9890.0000.000
5922006.09.19 20:00sell2980.0377.0420.0000.000
5932006.09.20 00:00close2960.0177.0540.0000.0000.5310600.36
5942006.09.20 04:00close2980.0376.8610.0000.0004.4710604.83
5952006.09.20 04:00close2950.0176.8610.0000.000-1.8210603.01
5962006.09.20 05:01buy2990.0376.8000.0000.000
5972006.09.21 14:00buy3000.0576.4710.0000.000
5982006.09.21 22:00buy3010.0776.1870.0000.000
5992006.09.26 00:22close3010.0776.5790.0000.00024.5810627.59
6002006.09.26 00:22close3000.0576.5790.0000.0004.7810632.37
6012006.09.26 00:22close2990.0376.5790.0000.000-5.8310626.54
6022006.09.26 00:22close2970.0176.5790.0000.000-3.6310622.91
6032006.09.26 01:06buy3020.0178.0460.0000.000
6042006.09.26 10:00sell3030.0177.8730.0000.000
6052006.09.26 12:00sell3040.0378.0620.0000.000
6062006.09.26 18:00close3020.0178.3490.0000.0002.6510625.56
6072006.09.26 18:00sell3050.0578.3490.0000.000
6082006.09.27 00:24close3050.0577.9690.0000.00016.4010641.96
6092006.09.27 00:24close3040.0377.9690.0000.0002.1010644.06
6102006.09.27 00:24close3030.0177.9690.0000.000-1.0010643.06
6112006.09.27 01:00sell3060.0177.1800.0000.000
6122006.09.27 05:01close3060.0177.0900.0000.0000.7410643.80
6132006.10.09 01:00buy3070.0178.3960.0000.000
6142006.10.09 01:00buy3080.0178.3960.0000.000
6152006.10.09 07:00close3070.0178.5020.0000.0000.8910644.69
6162006.10.09 08:32close3080.0178.5820.0000.0001.6010646.29
6172006.10.18 16:00buy3090.0178.3110.0000.000
6182006.10.19 11:00sell3100.0177.9400.0000.000
6192006.10.19 11:00buy3110.0377.9760.0000.000
6202006.10.19 12:00buy3120.0178.0930.0000.000
6212006.10.19 17:00buy3130.0577.9120.0000.000
6222006.10.19 17:00buy3140.0377.9120.0000.000
6232006.10.19 18:00close3100.0177.8710.0000.0000.5510646.84
6242006.10.19 20:00buy3150.0777.8230.0000.000
6252006.10.19 21:00buy3160.0977.7500.0000.000
6262006.10.20 04:00close3160.0977.8750.0000.0009.6610656.50
6272006.10.20 04:00close3150.0777.8750.0000.0002.9110659.41
6282006.10.20 04:00close3130.0577.8750.0000.000-1.9210657.50
6292006.10.20 04:00close3110.0377.8750.0000.000-2.8810654.62
6302006.10.20 04:00close3090.0177.8750.0000.000-3.9110650.70
6312006.10.20 18:00close3140.0378.1260.0000.0005.6210656.32
6322006.10.20 18:00close3120.0178.1260.0000.0000.2410656.56
6332006.10.24 13:00buy3170.0179.1780.0000.000
6342006.10.25 01:00sell3180.0178.7560.0000.000
6352006.10.25 01:00buy3190.0378.7910.0000.000
6362006.10.25 02:00buy3200.0178.9150.0000.000
6372006.10.25 03:00buy3210.0578.6810.0000.000
6382006.10.25 03:00close3180.0178.6810.0000.0000.6110657.17
6392006.10.25 03:00buy3220.0378.6810.0000.000
6402006.10.25 05:00close3220.0378.7990.0000.0002.9810660.15
6412006.10.25 05:00close3200.0178.7990.0000.000-1.1110659.04
6422006.10.25 09:00close3210.0578.8690.0000.0008.1010667.14
6432006.10.25 09:00close3190.0378.8690.0000.0001.8910669.03
6442006.10.25 09:00close3170.0178.8690.0000.000-2.8310666.20
6452006.10.26 00:00sell3230.0177.9830.0000.000
6462006.10.26 13:00close3230.0177.9020.0000.0000.6610666.86
6472006.11.01 19:00sell3240.0178.7370.0000.000
6482006.11.02 07:14close3240.0178.5800.0000.0001.1410668.00
6492006.11.09 00:00sell3250.0178.3650.0000.000
6502006.11.09 10:00close3250.0178.2620.0000.0000.8510668.85
6512006.11.14 03:00buy3260.0177.8750.0000.000
6522006.11.14 07:00buy3270.0377.7130.0000.000
6532006.11.14 11:00close3270.0377.8060.0000.0002.3010671.15
6542006.11.14 11:00close3260.0177.8060.0000.000-0.6910670.46
6552006.11.15 03:00sell3280.0177.8350.0000.000
6562006.11.15 09:24close3280.0177.7820.0000.0000.4110670.87
6572006.11.17 11:00sell3290.0178.3710.0000.000
6582006.11.17 16:00close3290.0178.2890.0000.0000.6710671.54
6592006.11.22 12:00sell3300.0178.4910.0000.000
6602006.11.22 14:00close3300.0178.3280.0000.0001.4010672.94
6612006.11.24 12:00sell3310.0177.7400.0000.000
6622006.11.24 14:00close3310.0177.6650.0000.0000.6110673.55
6632006.11.27 11:00sell3320.0177.7560.0000.000
6642006.11.27 11:00sell3330.0177.7560.0000.000
6652006.11.27 12:00close3320.0177.6730.0000.0000.6810674.23
6662006.11.27 12:17close3330.0177.6840.0000.0000.5810674.81
6672006.11.28 21:00buy3340.0178.9180.0000.000
6682006.11.28 22:00close3340.0179.0300.0000.0000.9410675.75
6692006.11.30 18:00sell3350.0179.1410.0000.000
6702006.12.01 02:24close3350.0179.1080.0000.0000.1610675.91
6712006.12.01 06:00buy3360.0179.2140.0000.000
6722006.12.01 09:00close3360.0179.2920.0000.0000.6310676.54
6732006.12.04 13:00sell3370.0179.2070.0000.000
6742006.12.04 19:00sell3380.0379.6330.0000.000
6752006.12.05 03:00close3380.0379.4060.0000.0005.7110682.25
6762006.12.05 03:00close3370.0179.4060.0000.000-1.9310680.32
6772006.12.05 10:00sell3390.0179.0170.0000.000
6782006.12.05 11:00close3390.0178.9570.0000.0000.4710680.79
6792006.12.05 16:00buy3400.0178.7620.0000.000
6802006.12.05 18:03close3400.0178.9400.0000.0001.5310682.32
6812006.12.06 09:00sell3410.0178.3580.0000.000
6822006.12.06 10:00buy3420.0178.5040.0000.000
6832006.12.06 11:59close3420.0178.6850.0000.0001.5610683.88
6842006.12.06 16:00sell3430.0378.6680.0000.000
6852006.12.06 19:00sell3440.0578.7590.0000.000
6862006.12.06 22:00close3440.0578.5710.0000.0008.1010691.98
6872006.12.06 22:00close3430.0378.5710.0000.0002.4010694.38
6882006.12.06 22:00close3410.0178.5710.0000.000-1.9910692.39
6892006.12.06 23:00buy3450.0179.1160.0000.000
6902006.12.07 11:00close3450.0179.3460.0000.0002.0610694.45
6912006.12.14 12:00sell3460.0181.0800.0000.000
6922006.12.14 13:00close3460.0180.8630.0000.0001.8810696.33
6932006.12.14 15:00buy3470.0180.8460.0000.000
6942006.12.14 16:25close3470.0181.0330.0000.0001.6210697.95
6952006.12.14 17:00buy3480.0181.0380.0000.000
6962006.12.14 21:59close3480.0181.2200.0000.0001.5710699.52
6972006.12.18 01:00sell3490.0181.1810.0000.000
6982006.12.18 06:00sell3500.0381.4850.0000.000
6992006.12.18 14:00close3500.0381.3230.0000.0004.1610703.68
7002006.12.18 14:00close3490.0181.3230.0000.000-1.3510702.33
7012006.12.20 00:00buy3510.0182.2200.0000.000
7022006.12.20 03:00close3510.0182.2950.0000.0000.6010702.93
7032007.01.05 02:00sell3520.0182.6140.0000.000
7042007.01.05 03:00close3520.0182.0420.0000.0005.0710708.00
7052007.01.05 08:00buy3530.0181.9620.0000.000
7062007.01.05 09:42close3530.0182.1400.0000.0001.5310709.53
7072007.01.05 11:00sell3540.0181.8090.0000.000
7082007.01.05 18:00close3540.0181.7100.0000.0000.8210710.35
7092007.01.09 08:00sell3550.0182.2470.0000.000
7102007.01.09 10:00sell3560.0382.4740.0000.000
7112007.01.09 13:00close3560.0382.3830.0000.0002.2510712.60
7122007.01.09 13:00close3550.0182.3830.0000.000-1.2910711.31
7132007.01.11 11:00buy3570.0182.9490.0000.000
7142007.01.11 14:00close3570.0183.0750.0000.0001.0610712.37
7152007.01.11 20:00sell3580.0183.2700.0000.000
7162007.01.11 23:56close3580.0183.2530.0000.0000.0910712.46
7172007.01.12 03:00buy3590.0183.0990.0000.000
7182007.01.12 05:26close3590.0183.2740.0000.0001.5010713.96
7192007.01.15 01:00buy3600.0183.3700.0000.000
7202007.01.15 01:00buy3610.0183.3700.0000.000
7212007.01.15 03:00buy3620.0383.0660.0000.000
7222007.01.15 04:01close3620.0383.2200.0000.0003.9410717.90
7232007.01.15 04:01close3610.0183.2200.0000.000-1.4210716.48
7242007.01.15 10:00close3600.0183.4440.0000.0000.6010717.08
7252007.01.17 00:00sell3630.0183.4340.0000.000
7262007.01.17 01:00close3630.0183.2330.0000.0001.7410718.82
7272007.01.17 03:00buy3640.0183.5570.0000.000
7282007.01.17 08:00buy3650.0383.4070.0000.000
7292007.01.17 20:00close3650.0383.4960.0000.0002.1910721.01
7302007.01.17 20:00close3640.0183.4960.0000.000-0.6110720.40
7312007.01.18 09:00buy3660.0184.0230.0000.000
7322007.01.18 10:00close3660.0184.2200.0000.0001.7110722.11
7332007.01.18 12:00sell3670.0184.2500.0000.000
7342007.01.18 15:29close3670.0184.2350.0000.0000.0610722.17
7352007.01.22 19:00sell3680.0184.9530.0000.000
7362007.01.23 11:00sell3690.0385.1990.0000.000
7372007.01.24 05:00close3690.0385.0310.0000.0004.1210726.29
7382007.01.24 05:00close3680.0185.0310.0000.000-0.9010725.39
7392007.01.24 09:00sell3700.0184.2010.0000.000
7402007.01.24 12:00buy3710.0184.8260.0000.000
7412007.01.24 12:00sell3720.0384.7900.0000.000
7422007.01.24 12:00buy3730.0184.8260.0000.000
7432007.01.24 12:28close3730.0185.0020.0000.0001.5210726.91
7442007.01.24 13:00sell3740.0584.8990.0000.000
7452007.01.24 13:00close3710.0184.8990.0000.0000.5910727.50
7462007.01.24 16:00close3740.0584.6560.0000.00010.5710738.07
7472007.01.24 16:00close3720.0384.6560.0000.0003.4110741.48
7482007.01.24 16:00close3700.0184.6560.0000.000-4.1610737.32
7492007.01.24 23:00buy3750.0184.8880.0000.000
7502007.01.24 23:00buy3760.0184.8880.0000.000
7512007.01.25 02:00buy3770.0384.6080.0000.000
7522007.01.25 03:00buy3780.0384.5000.0000.000
7532007.01.25 04:00buy3790.0584.4210.0000.000
7542007.01.25 05:00buy3800.0784.3300.0000.000
7552007.01.25 05:00buy3810.0584.3300.0000.000
7562007.01.25 09:36close3800.0784.5440.0000.00012.9810750.30
7572007.01.25 09:36close3790.0584.5440.0000.0005.1810755.48
7582007.01.25 09:36close3780.0384.5440.0000.0000.9810756.46
7592007.01.25 09:36close3750.0184.5440.0000.000-3.1010753.35
7602007.01.25 09:50close3810.0584.6620.0000.00014.5810767.93
7612007.01.25 09:50close3770.0384.6620.0000.0001.2510769.18
7622007.01.25 09:50close3760.0184.6620.0000.000-2.0410767.14
7632007.01.29 11:00sell3820.0184.7870.0000.000
7642007.01.29 21:18close3820.0184.7500.0000.0000.2610767.40
7652007.01.30 12:00sell3830.0184.4700.0000.000
7662007.01.30 13:00buy3840.0184.8000.0000.000
7672007.01.30 16:00buy3850.0384.2100.0000.000
7682007.01.30 16:00close3830.0184.2100.0000.0002.2710769.67
7692007.01.30 17:00sell3860.0183.8010.0000.000
7702007.01.30 17:00buy3870.0583.8360.0000.000
7712007.01.30 18:00buy3880.0783.5820.0000.000
7722007.01.30 18:00close3860.0183.5820.0000.0001.9010771.57
7732007.01.30 19:00buy3890.0183.8520.0000.000
7742007.01.31 00:00buy3900.0383.6830.0000.000
7752007.01.31 09:00buy3910.0983.4270.0000.000
7762007.01.31 09:00buy3920.0583.4270.0000.000
7772007.01.31 10:00buy3930.1183.1850.0000.000
7782007.01.31 12:00buy3940.1382.9990.0000.000
7792007.01.31 12:00buy3950.0782.9990.0000.000
7802007.01.31 14:00buy3960.1582.8870.0000.000
7812007.01.31 17:43close3960.1583.3170.0000.00056.9510828.52
7822007.01.31 17:43close3940.1383.3170.0000.00036.2610864.78
7832007.01.31 17:43close3930.1183.3170.0000.00012.2910877.07
7842007.01.31 17:43close3910.0983.3170.0000.000-9.5310867.54
7852007.01.31 17:43close3880.0783.3170.0000.000-17.0410850.50
7862007.01.31 17:43close3870.0583.3170.0000.000-23.6010826.91
7872007.01.31 17:43close3850.0383.3170.0000.000-24.2410802.66
7882007.01.31 17:43close3840.0183.3170.0000.000-13.3910789.27
7892007.02.01 00:00close3950.0783.3490.0000.00021.9410811.21
7902007.02.01 00:00close3920.0583.3490.0000.000-3.5810807.63
7912007.02.01 00:00close3900.0383.3490.0000.000-9.0510798.58
7922007.02.01 00:00close3890.0183.3490.0000.000-4.5110794.07
7932007.02.01 21:00buy3970.0182.2930.0000.000
7942007.02.02 01:16close3970.0182.4720.0000.0001.5510795.62
7952007.02.02 10:00sell3980.0181.9140.0000.000
7962007.02.02 11:00buy3990.0182.1020.0000.000
7972007.02.02 16:04close3990.0182.2780.0000.0001.5110797.13
7982007.02.02 18:00sell4000.0382.3290.0000.000
7992007.02.02 22:00sell4010.0582.3970.0000.000
8002007.02.05 00:00sell4020.0782.5790.0000.000
8012007.02.05 01:00sell4030.0982.8900.0000.000
8022007.02.05 02:00sell4040.0182.6980.0000.000
8032007.02.05 04:20close4030.0982.6680.0000.00017.3410814.47
8042007.02.05 04:20close4020.0782.6680.0000.000-6.0910808.38
8052007.02.05 04:20close4010.0582.6680.0000.000-12.8610795.51
8062007.02.05 04:20close4000.0382.6680.0000.000-9.5510785.96
8072007.02.05 04:20close3980.0182.6680.0000.000-6.9210779.05
8082007.02.05 04:20close4040.0182.6680.0000.0000.2010779.25
8092007.02.06 13:00sell4050.0181.9630.0000.000
8102007.02.06 16:00close4050.0181.7560.0000.0001.7910781.04
8112007.02.07 08:00buy4060.0181.9640.0000.000
8122007.02.07 09:00close4060.0182.0860.0000.0001.0210782.06
8132007.02.08 22:00sell4070.0182.7000.0000.000
8142007.02.09 00:00buy4080.0182.8520.0000.000
8152007.02.09 02:36close4080.0183.0380.0000.0001.6010783.66
8162007.02.09 03:00sell4090.0383.0790.0000.000
8172007.02.09 04:01sell4100.0583.1500.0000.000
8182007.02.09 07:00sell4110.0783.2200.0000.000
8192007.02.09 09:00close4110.0783.0620.0000.0009.4510793.11
8202007.02.09 09:00close4100.0583.0620.0000.0003.6110796.72
8212007.02.09 09:00close4090.0383.0620.0000.0000.2510796.97
8222007.02.09 09:00close4070.0183.0620.0000.000-3.3910793.58
8232007.02.09 10:00sell4120.0182.5890.0000.000
8242007.02.09 11:00buy4130.0182.9470.0000.000
8252007.02.09 11:00sell4140.0382.9110.0000.000
8262007.02.09 11:00buy4150.0182.9470.0000.000
8272007.02.09 16:59close4150.0183.1230.0000.0001.5110795.09
8282007.02.09 17:00sell4160.0583.1350.0000.000
8292007.02.09 17:00close4130.0183.1350.0000.0001.6210796.71
8302007.02.09 22:00close4160.0582.9450.0000.0008.1910804.90
8312007.02.09 22:00close4140.0382.9450.0000.000-1.1310803.77
8322007.02.09 22:00close4120.0182.9450.0000.000-3.2710800.50
8332007.02.12 14:00buy4170.0183.5090.0000.000
8342007.02.13 01:00buy4180.0383.2070.0000.000
8352007.02.13 03:00buy4190.0583.1400.0000.000
8362007.02.13 04:00buy4200.0783.0070.0000.000
8372007.02.13 10:00close4200.0783.1920.0000.00011.1510811.65
8382007.02.13 10:00close4190.0583.1920.0000.0001.9810813.63
8392007.02.13 10:00close4180.0383.1920.0000.000-0.6110813.02
8402007.02.13 10:00close4170.0183.1920.0000.000-2.9010810.12
8412007.02.14 15:00buy4210.0183.7670.0000.000
8422007.02.14 17:00close4210.0183.8460.0000.0000.6410810.76
8432007.02.15 02:00sell4220.0183.3160.0000.000
8442007.02.15 03:00close4220.0183.2320.0000.0000.6910811.45
8452007.02.15 05:00buy4230.0183.2360.0000.000
8462007.02.15 07:01close4230.0183.3840.0000.0001.2610812.71
8472007.02.15 18:00sell4240.0183.2000.0000.000
8482007.02.15 19:00close4240.0182.9010.0000.0002.6210815.33
8492007.02.16 02:00buy4250.0182.7420.0000.000
8502007.02.16 02:53close4250.0182.9190.0000.0001.5210816.85
8512007.02.20 15:00sell4260.0184.1350.0000.000
8522007.02.20 17:00sell4270.0384.3040.0000.000
8532007.02.20 19:00close4270.0384.1240.0000.0004.6510821.50
8542007.02.20 19:00close4260.0184.1240.0000.0000.0310821.53
8552007.02.21 06:00sell4280.0183.8980.0000.000
8562007.02.21 08:00buy4290.0184.4860.0000.000
8572007.02.21 08:00sell4300.0384.4500.0000.000
8582007.02.21 10:00sell4310.0584.7350.0000.000
8592007.02.21 10:00close4290.0184.7350.0000.0002.1710823.70
8602007.02.21 11:00sell4320.0784.8690.0000.000
8612007.02.21 12:00sell4330.0985.0650.0000.000
8622007.02.21 16:00sell4340.1185.2980.0000.000
8632007.02.21 19:00sell4350.1385.3870.0000.000
8642007.02.22 03:01sell4360.1585.4400.0000.000
8652007.02.22 12:31close4360.1585.1300.0000.00040.7610864.46
8662007.02.22 12:31close4350.1385.1300.0000.00026.5310890.99
8672007.02.22 12:31close4340.1185.1300.0000.00013.6510904.65
8682007.02.22 12:31close4330.0985.1300.0000.000-7.6910896.96
8692007.02.22 12:31close4320.0785.1300.0000.000-18.3210878.64
8702007.02.22 12:31close4310.0585.1300.0000.000-19.1110859.53
8712007.02.22 12:31close4300.0385.1300.0000.000-19.1510840.38
8722007.02.22 12:31close4280.0185.1300.0000.000-11.3510829.03
8732007.02.26 11:00sell4370.0185.1990.0000.000
8742007.02.26 12:00buy4380.0185.4940.0000.000
8752007.02.26 12:00buy4390.0185.4940.0000.000
8762007.02.26 16:37close4390.0185.6780.0000.0001.5810830.61
8772007.02.26 17:00sell4400.0385.6950.0000.000
8782007.02.26 17:00close4380.0185.6950.0000.0001.7310832.34
8792007.02.27 04:00close4400.0385.4670.0000.0005.7410838.08
8802007.02.27 04:00close4370.0185.4670.0000.000-2.5510835.53
8812007.02.27 09:00sell4410.0185.0350.0000.000
8822007.02.27 10:00close4410.0184.7140.0000.0002.8110838.34
8832007.02.27 16:00sell4420.0183.5020.0000.000
8842007.02.27 17:00buy4430.0183.7870.0000.000
8852007.02.27 19:00buy4440.0383.6110.0000.000
8862007.02.27 21:00close4420.0183.3600.0000.0001.2110839.55
8872007.02.27 22:00sell4450.0182.7940.0000.000
8882007.02.27 22:00buy4460.0582.8240.0000.000
8892007.02.27 23:00close4450.0182.3780.0000.0003.6710843.22
8902007.02.27 23:00buy4470.0782.3780.0000.000
8912007.02.28 03:00buy4480.0182.8070.0000.000
8922007.02.28 03:14close4470.0782.9500.0000.00035.6410878.87
8932007.02.28 03:14close4460.0582.9500.0000.0005.4010884.27
8942007.02.28 03:14close4440.0382.9500.0000.000-17.9810866.29
8952007.02.28 03:14close4430.0182.9500.0000.000-7.5810858.71
8962007.02.28 04:00close4480.0183.0600.0000.0002.2010860.91
8972007.03.01 15:00sell4490.0181.6150.0000.000
8982007.03.01 16:00buy4500.0181.8650.0000.000
8992007.03.01 17:00close4490.0181.1240.0000.0004.3410865.25
9002007.03.01 17:00buy4510.0381.1240.0000.000
9012007.03.01 18:00close4510.0381.5580.0000.00011.5010876.75
9022007.03.01 18:00close4500.0181.5580.0000.000-2.8310873.92
9032007.03.02 15:00buy4520.0180.4370.0000.000
9042007.03.02 16:00buy4530.0380.2340.0000.000
9052007.03.02 17:48close4530.0380.6320.0000.00010.5310884.45
9062007.03.02 17:48close4520.0180.6320.0000.0001.6810886.13
9072007.03.02 18:00buy4540.0180.4800.0000.000
9082007.03.02 23:00buy4550.0380.2220.0000.000
9092007.03.05 00:00buy4560.0577.8240.0000.000
9102007.03.05 00:01close4560.0580.1580.0000.000104.5810990.71
9112007.03.05 00:01close4550.0380.1580.0000.000-1.8810988.82
9122007.03.05 00:01close4540.0180.1580.0000.000-2.9410985.88
9132007.03.05 01:00buy4570.0180.3170.0000.000
9142007.03.05 01:00buy4580.0180.3170.0000.000
9152007.03.05 02:00sell4590.0179.4660.0000.000
9162007.03.05 02:00buy4600.0379.5000.0000.000
9172007.03.05 02:00buy4610.0379.5000.0000.000
9182007.03.05 03:00buy4620.0579.0870.0000.000
9192007.03.05 03:00close4590.0179.0870.0000.0003.3410989.22
9202007.03.05 03:00buy4630.0579.0870.0000.000
9212007.03.05 04:00buy4640.0778.8930.0000.000
9222007.03.05 08:00buy4650.0978.7650.0000.000
9232007.03.05 08:00buy4660.0778.7650.0000.000
9242007.03.05 09:00buy4670.1178.5420.0000.000
9252007.03.05 10:00buy4680.1378.3240.0000.000
9262007.03.05 10:00buy4690.0978.3240.0000.000
9272007.03.05 12:00buy4700.1578.2730.0000.000
9282007.03.05 13:00buy4710.1778.0250.0000.000
9292007.03.05 13:00buy4720.1178.0250.0000.000
9302007.03.05 17:12close4710.1778.5330.0000.00076.4611065.68
9312007.03.05 17:12close4700.1578.5330.0000.00034.0211099.70
9322007.03.05 17:12close4680.1378.5330.0000.00023.5211123.22
9332007.03.05 17:12close4670.1178.5330.0000.000-1.6611121.56
9342007.03.05 17:12close4650.0978.5330.0000.000-19.4111102.15
9352007.03.05 17:12close4640.0778.5330.0000.000-23.1511079.00
9362007.03.05 17:12close4620.0578.5330.0000.000-25.2611053.74
9372007.03.05 17:12close4600.0378.5330.0000.000-26.2911027.45
9382007.03.05 17:12close4570.0178.5330.0000.000-16.1111011.34
9392007.03.05 17:13close4720.1178.6540.0000.00061.4411072.78
9402007.03.05 17:13close4690.0978.6540.0000.00026.0711098.85
9412007.03.05 17:13close4660.0778.6540.0000.000-7.4811091.37
9422007.03.05 17:13close4630.0578.6540.0000.000-19.8211071.55
9432007.03.05 17:13close4610.0378.6540.0000.000-23.0311048.52
9442007.03.05 17:13close4580.0178.6540.0000.000-15.0311033.49
9452007.03.06 02:00buy4730.0177.8490.0000.000
9462007.03.06 02:03close4730.0178.0340.0000.0001.5911035.08
9472007.03.06 03:00buy4740.0178.4660.0000.000
9482007.03.06 05:00close4740.0179.0820.0000.0005.4711040.55
9492007.03.07 03:00sell4750.0179.6430.0000.000
9502007.03.07 03:19close4750.0179.4710.0000.0001.4711042.02
9512007.03.07 23:00sell4760.0178.7860.0000.000
9522007.03.08 00:00close4760.0178.6780.0000.0000.7011042.72
9532007.03.08 03:00buy4770.0178.6100.0000.000
9542007.03.08 04:28close4770.0178.7900.0000.0001.5411044.26
9552007.03.08 10:00sell4780.0179.5240.0000.000
9562007.03.08 11:00sell4790.0379.8130.0000.000
9572007.03.08 14:00sell4800.0580.3670.0000.000
9582007.03.09 03:00sell4810.0780.8340.0000.000
9592007.03.09 16:00sell4820.0981.5600.0000.000
9602007.03.12 01:00sell4830.1182.0610.0000.000
9612007.03.12 14:30close4830.1181.1410.0000.00090.2211134.48
9622007.03.12 14:30close4820.0981.1410.0000.00032.6811167.16
9632007.03.12 14:30close4810.0781.1410.0000.000-20.2811146.89
9642007.03.12 14:30close4800.0581.1410.0000.000-35.8211111.07
9652007.03.12 14:30close4790.0381.1410.0000.000-36.4311074.64
9662007.03.12 14:30close4780.0181.1410.0000.000-14.7411059.90
9672007.03.12 15:00sell4840.0181.1130.0000.000
9682007.03.12 16:00close4840.0181.0250.0000.0000.7211060.62
9692007.03.12 17:00buy4850.0181.4560.0000.000
9702007.03.12 17:00buy4860.0181.4560.0000.000
9712007.03.12 18:09close4860.0181.6330.0000.0001.5211062.14
9722007.03.12 19:00close4850.0181.8170.0000.0003.1811065.32
9732007.03.13 11:00buy4870.0181.3560.0000.000
9742007.03.13 11:21close4870.0181.5340.0000.0001.5311066.85
9752007.03.14 03:00buy4880.0179.7970.0000.000
9762007.03.14 03:19close4880.0179.9730.0000.0001.5111068.36
9772007.03.14 18:00sell4890.0180.2520.0000.000
9782007.03.14 18:12close4890.0180.0780.0000.0001.5011069.86
9792007.03.15 03:00sell4900.0181.0890.0000.000
9802007.03.15 12:00sell4910.0381.3370.0000.000
9812007.03.15 19:00sell4920.0581.7560.0000.000
9822007.03.16 01:00close4920.0581.5000.0000.00010.8311080.68
9832007.03.16 01:00close4910.0381.5000.0000.000-4.8111075.87
9842007.03.16 01:00close4900.0181.5000.0000.000-3.8411072.04
9852007.03.16 06:00buy4930.0181.3560.0000.000
9862007.03.16 14:37close4930.0181.5500.0000.0001.6711073.71
9872007.03.16 17:00sell4940.0181.5220.0000.000
9882007.03.16 17:39close4940.0181.3490.0000.0001.4911075.20
9892007.03.19 02:00buy4950.0181.1270.0000.000
9902007.03.19 02:53close4950.0181.3080.0000.0001.5611076.76
9912007.03.19 13:00sell4960.0182.1800.0000.000
9922007.03.19 15:00sell4970.0382.3320.0000.000
9932007.03.20 02:00sell4980.0582.7340.0000.000
9942007.03.20 15:29close4980.0582.5380.0000.0008.4611085.22
9952007.03.20 15:29close4970.0382.5380.0000.000-5.9611079.26
9962007.03.20 15:29close4960.0182.5380.0000.000-3.3611075.90
9972007.03.21 21:00buy4990.0183.4470.0000.000
9982007.03.22 09:00buy5000.0383.0930.0000.000
9992007.03.22 11:00close5000.0383.4380.0000.0009.0911084.99
10002007.03.22 11:00close4990.0183.4380.0000.000-0.0911084.90
10012007.03.26 01:00sell5010.0183.5160.0000.000
10022007.03.26 02:00buy5020.0183.9040.0000.000
10032007.03.26 02:00sell5030.0383.8540.0000.000
10042007.03.26 02:00buy5040.0183.9040.0000.000
10052007.03.26 06:00close5030.0383.6710.0000.0004.7311089.63
10062007.03.26 06:00close5010.0183.6710.0000.000-1.4611088.17
10072007.03.26 06:00buy5050.0383.6710.0000.000
10082007.03.26 09:00close5050.0383.8110.0000.0003.5611091.73
10092007.03.26 09:00close5040.0183.8110.0000.000-0.9111090.82
10102007.03.26 10:00close5020.0184.0210.0000.0000.9811091.80
10112007.03.26 18:00sell5060.0184.3910.0000.000
10122007.03.26 22:00sell5070.0384.5610.0000.000
10132007.03.27 14:00sell5080.0584.8440.0000.000
10142007.03.27 19:00close5080.0584.6230.0000.0009.5911101.39
10152007.03.27 19:00close5070.0384.6230.0000.000-2.0811099.31
10162007.03.27 19:00close5060.0184.6230.0000.000-2.2311097.08
10172007.03.28 05:00sell5090.0183.8030.0000.000
10182007.03.28 06:00buy5100.0184.0290.0000.000
10192007.03.28 08:00close5090.0183.7320.0000.0000.5711097.65
10202007.03.28 08:00buy5110.0383.7320.0000.000
10212007.03.28 11:00buy5120.0583.4660.0000.000
10222007.03.28 15:00close5120.0583.6670.0000.0008.6911106.34
10232007.03.28 15:00close5110.0383.6670.0000.000-1.9611104.38
10242007.03.28 15:00close5100.0183.6670.0000.000-3.3211101.06
10252007.03.28 17:00sell5130.0183.0070.0000.000
10262007.03.28 18:00close5130.0182.6250.0000.0003.3711104.43
10272007.03.28 19:00buy5140.0183.0160.0000.000
10282007.03.28 19:00buy5150.0183.0160.0000.000
10292007.03.28 19:22close5150.0183.2010.0000.0001.6011106.03
10302007.03.28 20:00close5140.0183.2120.0000.0001.6911107.72
10312007.03.29 12:00sell5160.0183.6420.0000.000
10322007.03.29 14:00sell5170.0383.8150.0000.000
10332007.03.29 15:00close5170.0383.6190.0000.0005.0811112.80
10342007.03.29 15:00close5160.0183.6190.0000.0000.1411112.94
10352007.04.06 18:00sell5180.0185.9730.0000.000
10362007.04.09 10:00sell5190.0386.2060.0000.000
10372007.04.09 16:00close5190.0386.0190.0000.0004.8411117.78
10382007.04.09 16:00close5180.0186.0190.0000.000-0.5611117.23
10392007.04.13 02:00buy5200.0187.5180.0000.000
10402007.04.13 03:00sell5210.0187.3640.0000.000
10412007.04.13 07:21close5210.0187.3490.0000.0000.0711117.30
10422007.04.13 09:00buy5220.0387.1940.0000.000
10432007.04.13 12:00buy5230.0587.0420.0000.000
10442007.04.13 15:00close5230.0587.2480.0000.0008.9111126.21
10452007.04.13 15:00close5220.0387.2480.0000.0001.2411127.45
10462007.04.13 15:00close5200.0187.2480.0000.000-2.5011124.95
10472007.04.16 03:00sell5240.0188.2970.0000.000
10482007.04.16 03:21close5240.0188.1140.0000.0001.5811126.53
10492007.04.16 20:00sell5250.0188.5660.0000.000
10502007.04.16 22:18close5250.0188.5510.0000.0000.0611126.59
10512007.04.17 17:00sell5260.0188.5820.0000.000
10522007.04.17 18:00sell5270.0388.8300.0000.000
10532007.04.17 19:00close5270.0388.5580.0000.0007.1311133.72
10542007.04.17 19:00close5260.0188.5580.0000.0000.1511133.87
10552007.04.18 15:00sell5280.0187.9050.0000.000
10562007.04.18 16:00close5280.0187.5830.0000.0002.8211136.69
10572007.04.18 18:00buy5290.0187.7760.0000.000
10582007.04.18 19:34close5290.0187.9500.0000.0001.4911138.18
10592007.04.19 01:00sell5300.0188.5650.0000.000
10602007.04.19 02:58close5300.0188.3900.0000.0001.5011139.68
10612007.04.19 04:00sell5310.0187.8060.0000.000
10622007.04.19 06:00close5310.0187.5220.0000.0002.4811142.16
10632007.04.19 11:00buy5320.0187.1820.0000.000
10642007.04.19 12:29close5320.0187.3600.0000.0001.5311143.69
10652007.04.19 13:00buy5330.0187.3660.0000.000
10662007.04.19 15:00buy5340.0387.1980.0000.000
10672007.04.19 16:00close5340.0387.5300.0000.0008.7411152.43
10682007.04.19 16:00close5330.0187.5300.0000.0001.4111153.84
10692007.04.24 05:00sell5350.0187.5580.0000.000
10702007.04.24 07:00buy5360.0187.8550.0000.000
10712007.04.24 09:00buy5370.0387.6810.0000.000
10722007.04.24 11:00sell5380.0387.8870.0000.000
10732007.04.24 11:00close5370.0387.8870.0000.0005.3511159.19
10742007.04.24 11:00close5360.0187.8870.0000.0000.2211159.41
10752007.04.24 14:00sell5390.0588.0480.0000.000
10762007.04.24 15:00sell5400.0788.1560.0000.000
10772007.04.24 16:12close5400.0787.9040.0000.00015.3711174.78
10782007.04.24 16:12close5390.0587.9040.0000.0006.1211180.90
10792007.04.24 16:12close5380.0387.9040.0000.000-0.6711180.23
10802007.04.24 16:12close5350.0187.9040.0000.000-3.1811177.05
10812007.04.25 10:00buy5410.0188.4900.0000.000
10822007.04.25 13:00close5410.0188.5520.0000.0000.4911177.54
10832007.04.30 19:00sell5420.0188.6490.0000.000
10842007.04.30 22:57close5420.0188.4680.0000.0001.5611179.10
10852007.05.02 10:00buy5430.0188.4290.0000.000
10862007.05.02 11:42close5430.0188.6090.0000.0001.5511180.65
10872007.05.03 18:00buy5440.0188.5600.0000.000
10882007.05.04 07:00buy5450.0388.3680.0000.000
10892007.05.07 13:00close5450.0388.5450.0000.0004.6211185.26
10902007.05.07 13:00close5440.0188.5450.0000.000-0.1711185.09
10912007.05.10 20:00sell5460.0187.5060.0000.000
10922007.05.10 21:00close5460.0187.4450.0000.0000.4711185.56
10932007.05.10 22:00buy5470.0187.5570.0000.000
10942007.05.10 23:00buy5480.0387.2750.0000.000
10952007.05.11 07:00close5480.0387.3790.0000.0002.6611188.22
10962007.05.11 07:00close5470.0187.3790.0000.000-1.6511186.57
10972007.05.14 02:00buy5490.0188.6070.0000.000
10982007.05.14 11:00close5490.0188.6950.0000.0000.7211187.29
10992007.05.18 14:00sell5500.0187.7480.0000.000
11002007.05.18 15:00buy5510.0188.0370.0000.000
11012007.05.18 17:09close5510.0188.2120.0000.0001.5011188.79
11022007.05.18 18:00sell5520.0388.3940.0000.000
11032007.05.18 19:00sell5530.0588.4760.0000.000
11042007.05.21 01:00sell5540.0788.5620.0000.000
11052007.05.21 11:00sell5550.0988.6160.0000.000
11062007.05.21 15:30close5550.0988.5840.0000.0001.9611190.75
11072007.05.21 15:30close5540.0788.5840.0000.000-1.8811188.87
11082007.05.21 15:30close5530.0588.5840.0000.000-5.5311183.33
11092007.05.21 15:30close5520.0388.5840.0000.000-5.5311177.80
11102007.05.21 15:30close5500.0188.5840.0000.000-7.6611170.15
11112007.05.25 17:00sell5560.0188.2210.0000.000
11122007.05.25 18:00sell5570.0388.3820.0000.000
11132007.05.25 21:00close5570.0388.2650.0000.0002.9511173.10
11142007.05.25 21:00close5560.0188.2650.0000.000-0.4711172.63
11152007.05.29 05:00sell5580.0188.1050.0000.000
11162007.05.29 12:00sell5590.0388.4510.0000.000
11172007.05.29 14:00sell5600.0588.5290.0000.000
11182007.05.29 16:00sell5610.0788.6080.0000.000
11192007.05.29 18:00sell5620.0988.6940.0000.000
11202007.05.29 20:20close5620.0988.5030.0000.00014.8311187.46
11212007.05.29 20:20close5610.0788.5030.0000.0006.1211193.58
11222007.05.29 20:20close5600.0588.5030.0000.0000.8211194.40
11232007.05.29 20:20close5590.0388.5030.0000.000-1.6211192.78
11242007.05.29 20:20close5580.0188.5030.0000.000-3.6511189.13
11252007.05.29 21:00sell5630.0188.2770.0000.000
11262007.05.29 23:00buy5640.0188.4180.0000.000
11272007.05.30 11:52close5640.0188.5860.0000.0001.4611190.59
11282007.05.30 12:00sell5650.0388.5960.0000.000
11292007.05.30 14:00close5650.0388.4080.0000.0004.8711195.46
11302007.05.30 14:00close5630.0188.4080.0000.000-1.3211194.14
11312007.05.30 17:00buy5660.0188.7810.0000.000
11322007.05.31 09:00close5660.0188.8380.0000.0000.5111194.65
11332007.05.31 17:00sell5670.0189.4500.0000.000
11342007.05.31 18:00buy5680.0189.8190.0000.000
11352007.05.31 18:00sell5690.0389.7690.0000.000
11362007.05.31 19:00close5690.0389.6600.0000.0002.7311197.38
11372007.05.31 19:00close5670.0189.6600.0000.000-1.9611195.42
11382007.06.01 04:00close5680.0189.8900.0000.0000.5911196.00
11392007.06.01 10:00sell5700.0190.1300.0000.000
11402007.06.01 16:00sell5710.0390.6560.0000.000
11412007.06.04 00:00sell5720.0590.9700.0000.000
11422007.06.04 06:00close5720.0590.7320.0000.00010.3511206.35
11432007.06.04 06:00close5710.0390.7320.0000.000-2.4611203.89
11442007.06.04 06:00close5700.0190.7320.0000.000-5.5511198.35
11452007.06.05 15:00sell5730.0191.5110.0000.000
11462007.06.05 15:32close5730.0191.3410.0000.0001.4511199.80
11472007.06.05 16:00sell5740.0190.9080.0000.000
11482007.06.05 18:00buy5750.0191.4000.0000.000
11492007.06.05 18:00sell5760.0391.3600.0000.000
11502007.06.05 18:00buy5770.0191.4000.0000.000
11512007.06.05 20:00buy5780.0390.8780.0000.000
11522007.06.05 20:00close5760.0390.8780.0000.00012.7911212.59
11532007.06.05 20:00close5740.0190.8780.0000.0000.2011212.79
11542007.06.05 20:00buy5790.0390.8780.0000.000
11552007.06.06 03:00close5780.0391.1430.0000.0007.0011219.78
11562007.06.06 03:00close5750.0191.1430.0000.000-2.3611217.42
11572007.06.06 03:00close5790.0391.1430.0000.0007.0011224.42
11582007.06.06 03:00close5770.0191.1430.0000.000-2.3611222.06
11592007.06.07 01:00buy5800.0191.3730.0000.000
11602007.06.07 02:00sell5810.0191.1140.0000.000
11612007.06.07 03:00buy5820.0390.9730.0000.000
11622007.06.07 03:00close5810.0190.9380.0000.0001.5111223.57
11632007.06.07 05:00close5820.0391.4330.0000.00012.2011235.77
11642007.06.07 05:00close5800.0191.4330.0000.0000.4711236.24
11652007.06.07 20:00sell5830.0191.0360.0000.000
11662007.06.07 21:00close5830.0190.9520.0000.0000.6811236.92
11672007.06.07 22:00buy5840.0191.1050.0000.000
11682007.06.08 00:00buy5850.0390.7780.0000.000
11692007.06.08 02:51close5850.0391.2150.0000.00011.5811248.50
11702007.06.08 02:51close5840.0191.2150.0000.0000.9411249.44
11712007.06.08 03:00buy5860.0191.3510.0000.000
11722007.06.08 06:00close5860.0191.4440.0000.0000.7711250.21
11732007.06.11 01:00sell5870.0192.7470.0000.000
11742007.06.11 01:51close5870.0192.6000.0000.0001.2511251.46
11752007.06.11 02:00sell5880.0192.5410.0000.000
11762007.06.11 04:00sell5890.0392.7140.0000.000
11772007.06.11 05:38close5890.0392.0340.0000.00018.1311269.59
11782007.06.11 05:38close5880.0192.0340.0000.0004.4911274.08
11792007.06.11 06:00sell5900.0191.6250.0000.000
11802007.06.11 07:00close5900.0191.4640.0000.0001.3811275.46
11812007.06.11 08:00buy5910.0191.6620.0000.000
11822007.06.11 09:00buy5920.0391.3490.0000.000
11832007.06.11 18:00buy5930.0590.9950.0000.000
11842007.06.11 19:23close5930.0591.3510.0000.00015.6611291.12
11852007.06.11 19:23close5920.0391.3510.0000.000-0.1511290.97
11862007.06.11 19:23close5910.0191.3510.0000.000-2.8711288.10
11872007.06.13 04:00buy5940.0191.2000.0000.000
11882007.06.13 05:03close5940.0191.3740.0000.0001.5011289.60
11892007.06.14 01:00sell5950.0191.9670.0000.000
11902007.06.14 01:45close5950.0191.7800.0000.0001.6111291.21
11912007.06.18 01:00buy5960.0192.8500.0000.000
11922007.06.18 02:45close5960.0193.0240.0000.0001.5011292.71
11932007.06.18 11:00sell5970.0193.3010.0000.000
11942007.06.18 11:37close5970.0193.2740.0000.0000.1711292.88
11952007.06.20 16:00buy5980.0194.2970.0000.000
11962007.06.20 17:00sell5990.0194.0580.0000.000
11972007.06.20 18:00sell6000.0394.3300.0000.000
11982007.06.20 21:00close6000.0394.1870.0000.0003.6511296.53
11992007.06.20 21:00close5990.0194.1870.0000.000-1.2311295.30
12002007.06.20 23:00buy6010.0393.9000.0000.000
12012007.06.21 01:00buy6020.0593.7420.0000.000
12022007.06.21 02:00buy6030.0793.6280.0000.000
12032007.06.21 02:40close6030.0793.8800.0000.00015.3711310.67
12042007.06.21 02:40close6020.0593.8800.0000.0005.8511316.52
12052007.06.21 02:40close6010.0393.8800.0000.000-0.5811315.94
12062007.06.21 02:40close5980.0193.8800.0000.000-3.7611312.17
12072007.06.21 03:00buy6040.0193.9130.0000.000
12082007.06.21 04:15close6040.0194.0950.0000.0001.5711313.74
12092007.06.21 11:00sell6050.0194.3540.0000.000
12102007.06.21 13:38close6050.0194.2980.0000.0000.4411314.18
12112007.06.25 00:00buy6060.0194.4410.0000.000
12122007.06.25 00:00buy6070.0194.4410.0000.000
12132007.06.25 01:06close6070.0194.6200.0000.0001.5411315.72
12142007.06.25 02:00close6060.0194.7630.0000.0002.8211318.54
12152007.06.25 14:00buy6080.0194.6180.0000.000
12162007.06.25 15:45close6080.0194.7850.0000.0001.4311319.97
12172007.06.27 22:00buy6090.0192.8390.0000.000
12182007.06.27 22:33close6090.0193.0200.0000.0001.5611321.53
12192007.06.28 02:00buy6100.0194.0820.0000.000
12202007.06.28 04:00sell6110.0193.8900.0000.000
12212007.06.28 04:21close6110.0193.7200.0000.0001.4611322.99
12222007.06.28 05:00sell6120.0193.7750.0000.000
12232007.06.28 07:00sell6130.0393.9660.0000.000
12242007.06.28 10:00close6100.0194.1950.0000.0000.9511323.94
12252007.06.28 11:00sell6140.0594.2500.0000.000
12262007.06.28 14:00sell6150.0794.5190.0000.000
12272007.06.29 01:00sell6160.0994.7800.0000.000
12282007.06.29 10:00sell6170.1195.1440.0000.000
12292007.07.02 05:00sell6180.1395.4290.0000.000
12302007.07.02 19:00sell6190.1595.6950.0000.000
12312007.07.05 10:00sell6200.1795.9920.0000.000
12322007.07.05 15:00sell6210.1996.4270.0000.000
12332007.07.06 17:00sell6220.2196.8510.0000.000
12342007.07.09 04:00sell6230.0196.1930.0000.000
12352007.07.09 07:00sell6240.0396.5880.0000.000
12362007.07.09 16:00close6240.0396.3360.0000.0006.5911330.53
12372007.07.09 16:00close6230.0196.3360.0000.000-1.3611329.17
12382007.07.09 19:00buy6250.0196.3180.0000.000
12392007.07.09 20:00buy6260.0396.1680.0000.000
12402007.07.10 00:00close6260.0396.3290.0000.0004.1911333.36
12412007.07.10 00:00close6250.0196.3290.0000.0000.0411333.40
12422007.07.10 06:55close6220.2195.7990.0000.000194.3411527.74
12432007.07.10 06:55close6210.1995.7990.0000.000102.1411629.89
12442007.07.10 06:55close6200.1795.7990.0000.00024.9111654.80
12452007.07.10 06:55close6190.1595.7990.0000.000-23.0611631.74
12462007.07.10 06:55close6180.1395.7990.0000.000-51.0811580.66
12472007.07.10 06:55close6170.1195.7990.0000.000-72.1311508.53
12482007.07.10 06:55close6160.0995.7990.0000.000-88.4711420.05
12492007.07.10 06:55close6150.0795.7990.0000.000-85.7111334.34
12502007.07.10 06:55close6140.0595.7990.0000.000-73.3111261.03
12512007.07.10 06:55close6130.0395.7990.0000.000-51.6511209.38
12522007.07.10 06:55close6120.0195.7990.0000.000-18.9411190.45
12532007.07.10 09:00buy6270.0195.8590.0000.000
12542007.07.10 10:00buy6280.0395.6110.0000.000
12552007.07.10 11:00close6280.0395.7770.0000.0004.2711194.72
12562007.07.10 11:00close6270.0195.7770.0000.000-0.8111193.91
12572007.07.10 16:00sell6290.0195.3580.0000.000
12582007.07.10 17:00close6290.0195.0220.0000.0002.9511196.86
12592007.07.10 18:00buy6300.0195.1200.0000.000
12602007.07.10 18:39close6300.0195.3000.0000.0001.5511198.41
12612007.07.10 19:00buy6310.0195.2190.0000.000
12622007.07.10 22:00buy6320.0395.0520.0000.000
12632007.07.11 00:00buy6330.0594.7010.0000.000
12642007.07.11 01:00sell6340.0193.9850.0000.000
12652007.07.11 01:00buy6350.0794.0250.0000.000
12662007.07.11 03:00buy6360.0194.5840.0000.000
12672007.07.11 03:00sell6370.0394.5440.0000.000
12682007.07.11 03:00close6350.0794.5440.0000.00032.1811230.59
12692007.07.11 03:00close6330.0594.5440.0000.000-7.4011223.19
12702007.07.11 03:00close6320.0394.5440.0000.000-13.8511209.33
12712007.07.11 03:00close6310.0194.5440.0000.000-6.1111203.22
12722007.07.11 05:00buy6380.0394.2900.0000.000
12732007.07.11 05:00close6370.0394.2900.0000.0006.6411209.86
12742007.07.11 05:00close6340.0194.2900.0000.000-2.8111207.05
12752007.07.11 06:00close6380.0394.4520.0000.0004.1611211.21
12762007.07.11 06:00close6360.0194.4520.0000.000-1.2511209.96
12772007.07.11 16:00buy6390.0194.9400.0000.000
12782007.07.11 19:00close6390.0195.1250.0000.0001.5911211.55
12792007.07.12 02:00sell6400.0195.5490.0000.000
12802007.07.12 05:08close6400.0195.3790.0000.0001.4611213.01
12812007.07.13 05:00sell6410.0196.2390.0000.000
12822007.07.13 05:16close6410.0196.0640.0000.0001.5111214.52
12832007.07.16 02:00buy6420.0196.2690.0000.000
12842007.07.16 12:00close6420.0196.3640.0000.0000.7911215.31
12852007.07.18 03:00buy6430.0196.4730.0000.000
12862007.07.18 15:15close6430.0196.6450.0000.0001.4811216.79
12872007.07.23 04:00sell6440.0196.3660.0000.000
12882007.07.23 09:00sell6450.0396.7780.0000.000
12892007.07.23 10:00sell6460.0596.8460.0000.000
12902007.07.23 12:00sell6470.0797.0130.0000.000
12912007.07.23 13:00sell6480.0997.2790.0000.000
12922007.07.23 14:00sell6490.0197.0680.0000.000
12932007.07.23 15:00sell6500.0397.2270.0000.000
12942007.07.23 18:00sell6510.1197.4380.0000.000
12952007.07.23 20:00sell6520.1397.5690.0000.000
12962007.07.23 20:00sell6530.0597.5690.0000.000
12972007.07.23 22:00sell6540.1597.6640.0000.000
12982007.07.24 03:13close6540.1597.3120.0000.00045.4211262.21
12992007.07.24 03:13close6520.1397.3120.0000.00028.2611290.48
13002007.07.24 03:13close6510.1197.3120.0000.00010.9611301.44
13012007.07.24 03:13close6480.0997.3120.0000.000-3.9011297.54
13022007.07.24 03:13close6470.0797.3120.0000.000-19.7711277.77
13032007.07.24 03:13close6460.0597.3120.0000.000-21.6311256.14
13042007.07.24 03:13close6450.0397.3120.0000.000-14.8211241.32
13052007.07.24 03:13close6440.0197.3120.0000.000-8.6411232.68
13062007.07.24 06:16close6530.0597.3260.0000.00010.2411242.92
13072007.07.24 06:16close6500.0397.3260.0000.000-3.0811239.84
13082007.07.24 06:16close6490.0197.3260.0000.000-2.4611237.38
13092007.07.24 23:00sell6550.0196.4420.0000.000
13102007.07.25 00:00buy6560.0196.9040.0000.000
13112007.07.25 00:00sell6570.0396.8710.0000.000
13122007.07.25 00:00buy6580.0196.9040.0000.000
13132007.07.25 01:00close6570.0396.6690.0000.0005.2411242.62
13142007.07.25 01:00close6550.0196.6690.0000.000-2.1811240.45
13152007.07.25 01:00buy6590.0396.6690.0000.000
13162007.07.25 02:00close6590.0396.8020.0000.0003.3811243.83
13172007.07.25 02:00close6580.0196.8020.0000.000-0.9811242.85
13182007.07.25 04:00sell6600.0196.1670.0000.000
13192007.07.25 04:00buy6610.0396.2020.0000.000
13202007.07.25 06:00buy6620.0196.4290.0000.000
13212007.07.25 06:55close6620.0196.5880.0000.0001.3611244.21
13222007.07.25 07:00sell6630.0396.6510.0000.000
13232007.07.25 07:00close6610.0396.6510.0000.00011.9011256.11
13242007.07.25 07:00close6560.0196.6510.0000.000-2.3411253.77
13252007.07.25 08:00sell6640.0596.8470.0000.000
13262007.07.25 09:00sell6650.0797.0390.0000.000
13272007.07.25 10:27close6650.0796.7230.0000.00019.3911273.16
13282007.07.25 10:27close6640.0596.7230.0000.0005.2311278.39
13292007.07.25 10:27close6630.0396.7230.0000.000-2.1511276.24
13302007.07.25 10:27close6600.0196.7230.0000.000-5.0711271.17
13312007.07.25 18:00sell6660.0196.3400.0000.000
13322007.07.25 19:00buy6670.0196.6410.0000.000
13332007.07.25 20:00buy6680.0396.4880.0000.000
13342007.07.25 22:00sell6690.0396.7120.0000.000
13352007.07.25 22:00close6680.0396.7120.0000.0005.8311277.00
13362007.07.25 22:00close6670.0196.7120.0000.0000.5711277.57
13372007.07.26 00:00sell6700.0596.8630.0000.000
13382007.07.26 00:00close6700.0596.5040.0000.00015.7911293.36
13392007.07.26 00:00close6690.0396.5040.0000.0004.8011298.16
13402007.07.26 00:00close6660.0196.5040.0000.000-1.7511296.41
13412007.07.26 07:00buy6710.0196.2910.0000.000
13422007.07.26 09:00buy6720.0396.1360.0000.000
13432007.07.26 11:00buy6730.0595.7010.0000.000
13442007.07.26 12:53close6730.0596.0900.0000.00017.1411313.55
13452007.07.26 12:53close6720.0396.0900.0000.000-1.4511312.10
13462007.07.26 12:53close6710.0196.0900.0000.000-1.8711310.23
13472007.07.26 22:00sell6740.0192.7770.0000.000
13482007.07.26 23:00buy6750.0193.0490.0000.000
13492007.07.27 00:00buy6760.0392.8220.0000.000
13502007.07.27 00:31close6740.0192.0650.0000.0006.2611316.49
13512007.07.27 01:00sell6770.0192.0010.0000.000
13522007.07.27 01:00buy6780.0592.0410.0000.000
13532007.07.27 01:35close6780.0592.5830.0000.00024.0211340.51
13542007.07.27 01:35close6760.0392.5830.0000.000-6.6611333.85
13552007.07.27 01:35close6750.0192.5830.0000.000-4.2411329.61
13562007.07.27 02:00sell6790.0392.5450.0000.000
13572007.07.27 02:00buy6800.0192.5950.0000.000
13582007.07.27 02:38close6800.0192.7830.0000.0001.6211331.23
13592007.07.27 03:00sell6810.0593.0970.0000.000
13602007.07.27 03:00buy6820.0193.1370.0000.000
13612007.07.27 03:48close6820.0193.3130.0000.0001.5211332.75
13622007.07.27 04:00sell6830.0793.3030.0000.000
13632007.07.27 05:00sell6840.0993.4880.0000.000
13642007.07.27 07:54close6840.0993.0900.0000.00031.5711364.32
13652007.07.27 07:54close6830.0793.0900.0000.00012.9211377.24
13662007.07.27 07:54close6810.0593.0900.0000.000-0.0311377.21
13672007.07.27 07:54close6790.0393.0900.0000.000-14.9111362.30
13682007.07.27 07:54close6770.0193.0900.0000.000-9.8611352.44
13692007.07.27 10:00sell6850.0191.7700.0000.000
13702007.07.27 11:00buy6860.0192.6050.0000.000
13712007.07.27 11:00sell6870.0392.5690.0000.000
13722007.07.27 11:00buy6880.0192.6050.0000.000
13732007.07.27 11:56close6880.0192.7870.0000.0001.5711354.01
13742007.07.27 12:00sell6890.0592.8750.0000.000
13752007.07.27 12:00close6860.0192.8750.0000.0002.3611356.37
13762007.07.27 12:59close6890.0592.4310.0000.00019.6111375.98
13772007.07.27 12:59close6870.0392.4310.0000.0003.5111379.49
13782007.07.27 12:59close6850.0192.4310.0000.000-6.0111373.48
13792007.07.27 15:00sell6900.0191.8670.0000.000
13802007.07.27 16:00sell6910.0392.5680.0000.000
13812007.07.27 16:00buy6920.0192.6020.0000.000
13822007.07.27 16:49close6910.0391.8820.0000.00018.2911391.77
13832007.07.27 16:49close6900.0191.8820.0000.000-0.2011391.57
13842007.07.27 17:00buy6930.0391.6130.0000.000
13852007.07.27 18:00buy6940.0591.0980.0000.000
13862007.07.27 19:00buy6950.0790.6890.0000.000
13872007.07.27 21:00close6950.0791.1670.0000.00029.6011421.17
13882007.07.27 21:00close6940.0591.1670.0000.0002.7511423.92
13892007.07.27 21:00close6930.0391.1670.0000.000-12.2411411.68
13902007.07.27 21:00close6920.0191.1670.0000.000-12.9711398.71
13912007.07.30 01:00sell6960.0189.8260.0000.000
13922007.07.30 02:00sell6970.0390.3470.0000.000
13932007.07.30 02:00buy6980.0190.3970.0000.000
13942007.07.30 03:00buy6990.0390.1730.0000.000
13952007.07.30 04:00close6970.0390.1160.0000.0006.0211404.73
13962007.07.30 04:00close6960.0190.1160.0000.000-2.6811402.05
13972007.07.30 07:00close6990.0390.2760.0000.0002.5611404.61
13982007.07.30 07:00close6980.0190.2760.0000.000-1.1611403.45
13992007.07.30 11:00buy7000.0191.2020.0000.000
14002007.07.30 12:00buy7010.0390.8350.0000.000
14012007.07.30 12:00sell7020.0190.7950.0000.000
14022007.07.30 12:28close7020.0190.6250.0000.0001.4611404.91
14032007.07.30 13:00sell7030.0190.1400.0000.000
14042007.07.30 13:00buy7040.0590.1740.0000.000
14052007.07.30 13:00sell7050.0190.1400.0000.000
14062007.07.30 13:27close7050.0189.9600.0000.0001.5511406.46
14072007.07.30 14:00buy7060.0790.0540.0000.000
14082007.07.30 14:00close7030.0190.0540.0000.0000.7011407.16
14092007.07.30 15:00sell7070.0189.3280.0000.000
14102007.07.30 15:00buy7080.0989.3630.0000.000
14112007.07.30 15:57close7080.0990.0580.0000.00055.6111462.77
14122007.07.30 15:57close7060.0790.0580.0000.000-0.2411462.53
14132007.07.30 15:57close7040.0590.0580.0000.000-5.5611456.97
14142007.07.30 15:57close7010.0390.0580.0000.000-21.1711435.80
14152007.07.30 15:57close7000.0190.0580.0000.000-10.3611425.44
14162007.07.30 16:00buy7090.0190.1020.0000.000
14172007.07.30 16:00sell7100.0390.0520.0000.000
14182007.07.30 16:00buy7110.0190.1020.0000.000
14192007.07.30 16:01close7110.0190.2660.0000.0001.4011426.84
14202007.07.30 17:00sell7120.0590.1900.0000.000
14212007.07.30 17:00close7090.0190.1900.0000.0000.7211427.56
14222007.07.30 20:00sell7130.0790.5920.0000.000
14232007.07.30 21:00sell7140.0990.6590.0000.000
14242007.07.30 22:00sell7150.1190.7250.0000.000
14252007.07.30 23:00sell7160.1391.0000.0000.000
14262007.07.31 00:00sell7170.1591.3930.0000.000
14272007.07.31 01:00sell7180.1791.7870.0000.000
14282007.07.31 03:00sell7190.1991.9930.0000.000
14292007.07.31 04:00sell7200.0191.5810.0000.000
14302007.07.31 08:01close7200.0191.4100.0000.0001.4711429.03
14312007.07.31 08:37close7190.1991.1480.0000.000143.0111572.04
14322007.07.31 08:37close7180.1791.1480.0000.00096.4711668.51
14332007.07.31 08:37close7170.1591.1480.0000.00031.9911700.50
14342007.07.31 08:37close7160.1391.1480.0000.000-19.0811681.42
14352007.07.31 08:37close7150.1191.1480.0000.000-43.3411638.08
14362007.07.31 08:37close7140.0991.1480.0000.000-40.8011597.28
14372007.07.31 08:37close7130.0791.1480.0000.000-35.9511561.33
14382007.07.31 08:37close7120.0591.1480.0000.000-43.7411517.59
14392007.07.31 08:37close7100.0391.1480.0000.000-29.9711487.62
14402007.07.31 08:37close7070.0191.1480.0000.000-16.5011471.12
14412007.07.31 10:00buy7210.0191.7390.0000.000
14422007.07.31 12:00close7210.0191.9670.0000.0001.9811473.10
14432007.07.31 23:00sell7220.0190.2620.0000.000
14442007.08.01 01:00close7220.0189.9840.0000.0002.3611475.47
14452007.08.01 02:00buy7230.0190.1650.0000.000
14462007.08.01 02:59close7230.0190.3410.0000.0001.5211476.99
14472007.08.01 03:00buy7240.0190.3510.0000.000
14482007.08.01 07:00buy7250.0389.8570.0000.000
14492007.08.01 09:00sell7260.0188.8720.0000.000
14502007.08.01 09:00buy7270.0588.9070.0000.000
14512007.08.01 13:00sell7280.0389.2560.0000.000
14522007.08.01 13:28close7270.0589.5520.0000.00028.6511505.64
14532007.08.01 13:28close7250.0389.5520.0000.000-8.4311497.21
14542007.08.01 13:28close7240.0189.5520.0000.000-7.2611489.95
14552007.08.01 14:00sell7290.0589.7430.0000.000
14562007.08.01 15:00sell7300.0790.3260.0000.000
14572007.08.01 16:00sell7310.0990.5100.0000.000
14582007.08.01 16:49close7310.0989.9990.0000.00040.7211530.67
14592007.08.01 16:49close7300.0789.9990.0000.00020.0811550.75
14602007.08.01 16:49close7290.0589.9990.0000.000-11.8611538.89
14612007.08.01 16:49close7280.0389.9990.0000.000-20.2511518.64
14622007.08.01 16:49close7260.0189.9990.0000.000-10.2011508.44
14632007.08.01 17:00sell7320.0190.2210.0000.000
14642007.08.01 19:00sell7330.0390.4460.0000.000
14652007.08.01 20:00close7330.0390.3360.0000.0002.7611511.20
14662007.08.01 20:00close7320.0190.3360.0000.000-1.1111510.09
14672007.08.02 03:00sell7340.0190.8220.0000.000
14682007.08.02 03:17close7340.0190.6520.0000.0001.4611511.55
14692007.08.02 17:00sell7350.0191.1010.0000.000
14702007.08.02 19:00buy7360.0191.8540.0000.000
14712007.08.02 19:00sell7370.0391.8080.0000.000
14722007.08.02 21:00close7370.0391.5530.0000.0006.6611518.21
14732007.08.02 21:00close7350.0191.5530.0000.000-4.1311514.08
14742007.08.02 22:00buy7380.0391.3170.0000.000
14752007.08.03 00:00close7380.0391.6200.0000.0008.0311522.10
14762007.08.03 00:00close7360.0191.6200.0000.000-2.1511519.95
14772007.08.06 02:00buy7390.0188.9600.0000.000
14782007.08.06 02:12close7390.0189.1410.0000.0001.5611521.51
14792007.08.06 03:00buy7400.0189.2120.0000.000
14802007.08.06 04:00buy7410.0389.0670.0000.000
14812007.08.06 08:00close7410.0389.1980.0000.0003.3211524.83
14822007.08.06 08:00close7400.0189.1980.0000.000-0.2011524.63
14832007.08.06 21:00sell7420.0190.0910.0000.000
14842007.08.06 22:00sell7430.0390.3350.0000.000
14852007.08.06 23:00buy7440.0191.1000.0000.000
14862007.08.06 23:00sell7450.0591.0560.0000.000
14872007.08.07 04:00buy7460.0390.7440.0000.000
14882007.08.07 04:39close7450.0590.5570.0000.00021.7511546.38
14892007.08.07 04:39close7430.0390.5570.0000.000-6.4011539.98
14902007.08.07 04:39close7420.0190.5570.0000.000-4.3311535.65
14912007.08.07 05:00buy7470.0590.5570.0000.000
14922007.08.07 10:00close7470.0590.7660.0000.0009.0511544.70
14932007.08.07 10:00close7460.0390.7660.0000.0000.3811545.08
14942007.08.07 10:00close7440.0190.7660.0000.000-3.0511542.03
14952007.08.08 04:00sell7480.0190.5730.0000.000
14962007.08.08 04:57close7480.0190.4060.0000.0001.4311543.46
14972007.08.08 18:00buy7490.0191.8810.0000.000
14982007.08.08 19:00close7490.0191.9670.0000.0000.7011544.16
14992007.08.08 20:00sell7500.0191.8220.0000.000
15002007.08.08 21:00sell7510.0391.9760.0000.000
15012007.08.08 22:27close7510.0391.5620.0000.00010.9611555.12
15022007.08.08 22:27close7500.0191.5620.0000.0002.2711557.39
15032007.08.08 23:00sell7520.0191.8600.0000.000
15042007.08.09 02:00sell7530.0392.1370.0000.000
15052007.08.09 05:00close7530.0391.8830.0000.0006.6411564.03
15062007.08.09 05:00close7520.0191.8830.0000.000-0.4711563.56
15072007.08.09 10:00sell7540.0191.1470.0000.000
15082007.08.09 11:00close7540.0190.6730.0000.0004.1911567.75
15092007.08.09 16:00sell7550.0189.1250.0000.000
15102007.08.09 17:00sell7560.0389.5160.0000.000
15112007.08.09 17:00buy7570.0189.5660.0000.000
15122007.08.09 17:18close7570.0189.7320.0000.0001.4311569.18
15132007.08.09 18:00sell7580.0589.7720.0000.000
15142007.08.09 18:00buy7590.0189.8220.0000.000
15152007.08.09 18:05close7590.0189.9840.0000.0001.3811570.56
15162007.08.09 19:00sell7600.0789.9000.0000.000
15172007.08.09 20:05close7600.0789.5920.0000.00018.8911589.45
15182007.08.09 20:05close7580.0589.5920.0000.0007.7411597.19
15192007.08.09 20:05close7560.0389.5920.0000.000-2.2511594.94
15202007.08.09 20:05close7550.0189.5920.0000.000-4.2711590.67
15212007.08.10 02:00buy7610.0188.8350.0000.000
15222007.08.10 03:00buy7620.0388.3370.0000.000
15232007.08.10 05:00buy7630.0587.8580.0000.000
15242007.08.10 09:00buy7640.0787.3840.0000.000
15252007.08.10 12:17close7640.0787.9050.0000.00032.3011622.97
15262007.08.10 12:17close7630.0587.9050.0000.0001.7611624.73
15272007.08.10 12:17close7620.0387.9050.0000.000-11.8611612.87
15282007.08.10 12:17close7610.0187.9050.0000.000-8.4311604.44
15292007.08.10 15:00sell7650.0186.7900.0000.000
15302007.08.10 16:00sell7660.0387.4430.0000.000
15312007.08.10 16:00buy7670.0187.4930.0000.000
15322007.08.10 16:22close7670.0187.6760.0000.0001.5711606.01
15332007.08.10 17:00sell7680.0587.5410.0000.000
15342007.08.10 18:00sell7690.0787.6100.0000.000
15352007.08.10 19:00sell7700.0987.9630.0000.000
15362007.08.10 20:00sell7710.1188.1620.0000.000
15372007.08.10 21:00sell7720.1388.2290.0000.000
15382007.08.10 23:00sell7730.1588.4030.0000.000
15392007.08.13 00:00sell7740.0188.2980.0000.000
15402007.08.13 00:19close7740.0188.1230.0000.0001.5111607.52
15412007.08.13 02:13close7730.1588.0030.0000.00051.8911659.41
15422007.08.13 02:13close7720.1388.0030.0000.00024.6311684.05
15432007.08.13 02:13close7710.1188.0030.0000.00014.2211698.27
15442007.08.13 02:13close7700.0988.0030.0000.000-4.4611693.81
15452007.08.13 02:13close7690.0788.0030.0000.000-25.6911668.12
15462007.08.13 02:13close7680.0588.0030.0000.000-21.4511646.67
15472007.08.13 02:13close7660.0388.0030.0000.000-15.5111631.16
15482007.08.13 02:13close7650.0188.0030.0000.000-11.0411620.12
15492007.08.13 13:00sell7750.0186.8570.0000.000
15502007.08.13 14:00buy7760.0187.1620.0000.000
15512007.08.13 14:24close7760.0187.3330.0000.0001.4711621.59
15522007.08.13 15:00sell7770.0387.2370.0000.000
15532007.08.13 15:00buy7780.0187.2770.0000.000
15542007.08.13 15:19close7780.0187.4750.0000.0001.7111623.30
15552007.08.13 16:00sell7790.0587.7390.0000.000
15562007.08.13 16:58close7790.0587.2630.0000.00021.0411644.34
15572007.08.13 16:58close7770.0387.2630.0000.000-0.9111643.43
15582007.08.13 16:58close7750.0187.2630.0000.000-3.7211639.71
15592007.08.14 12:00buy7800.0186.5620.0000.000
15602007.08.14 12:00buy7810.0186.5620.0000.000
15612007.08.14 17:00buy7820.0386.3810.0000.000
15622007.08.14 18:00buy7830.0385.9280.0000.000
15632007.08.14 18:00buy7840.0585.9280.0000.000
15642007.08.14 18:55close7840.0586.3190.0000.00017.2211656.93
15652007.08.14 18:55close7820.0386.3190.0000.000-1.8911655.04
15662007.08.14 18:55close7810.0186.3190.0000.000-2.2611652.78
15672007.08.14 19:00close7830.0386.2950.0000.0009.6911662.47
15682007.08.14 19:00close7800.0186.2950.0000.000-2.4711660.00
15692007.08.15 11:00buy7850.0183.6760.0000.000
15702007.08.15 14:00buy7860.0383.5030.0000.000
15712007.08.15 16:56close7860.0383.9060.0000.00010.6611670.66
15722007.08.15 16:56close7850.0183.9060.0000.0002.0011672.66
15732007.08.15 17:00buy7870.0183.5960.0000.000
15742007.08.15 17:10close7870.0183.7680.0000.0001.4811674.14
15752007.08.15 22:00sell7880.0183.6790.0000.000
15762007.08.15 22:00sell7890.0183.6790.0000.000
15772007.08.15 22:13close7890.0183.5070.0000.0001.4711675.61
15782007.08.15 23:00close7880.0183.0890.0000.0005.2311680.84
15792007.08.16 01:00sell7900.0182.0500.0000.000
15802007.08.16 03:00close7900.0181.8560.0000.0001.6811682.52
15812007.08.16 07:00sell7910.0179.1840.0000.000
15822007.08.16 08:00buy7920.0180.2350.0000.000
15832007.08.16 08:00sell7930.0380.2010.0000.000
15842007.08.16 08:00buy7940.0180.2350.0000.000
15852007.08.16 11:00buy7950.0380.0460.0000.000
15862007.08.16 11:18close7930.0379.4910.0000.00018.9411701.46
15872007.08.16 11:18close7910.0179.4910.0000.000-2.8311698.63
15882007.08.16 12:00sell7960.0179.4270.0000.000
15892007.08.16 12:00buy7970.0379.4630.0000.000
15902007.08.16 12:00buy7980.0579.4630.0000.000
15912007.08.16 13:00buy7990.0579.0410.0000.000
15922007.08.16 13:00close7960.0179.0410.0000.0003.4011702.03
15932007.08.16 13:00buy8000.0779.0410.0000.000
15942007.08.16 14:00sell8010.0177.5130.0000.000
15952007.08.16 14:00buy8020.0777.5590.0000.000
15962007.08.16 14:00buy8030.0977.5590.0000.000
15972007.08.16 15:00buy8040.0977.2560.0000.000
15982007.08.16 15:00close8010.0177.2560.0000.0002.2411704.27
15992007.08.16 15:00buy8050.1177.2560.0000.000
16002007.08.16 15:34close8040.0978.1640.0000.00072.8411777.11
16012007.08.16 15:34close8020.0778.1640.0000.00037.5911814.70
16022007.08.16 15:34close7990.0578.1640.0000.000-39.7811774.92
16032007.08.16 15:34close7970.0378.1640.0000.000-35.2511739.67
16042007.08.16 15:34close7920.0178.1640.0000.000-18.6911720.98
16052007.08.16 15:39close8050.1178.3610.0000.000108.5111829.49
16062007.08.16 15:39close8030.0978.3610.0000.00064.2611893.75
16072007.08.16 15:39close8000.0778.3610.0000.000-43.2811850.47
16082007.08.16 15:39close7980.0578.3610.0000.000-49.8911800.58
16092007.08.16 15:39close7950.0378.3610.0000.000-45.6611754.92
16102007.08.16 15:39close7940.0178.3610.0000.000-16.9211738.00
16112007.08.16 16:00buy8060.0178.2520.0000.000
16122007.08.16 16:00buy8070.0178.2520.0000.000
16132007.08.16 16:24close8070.0178.4610.0000.0001.8111739.81
16142007.08.16 18:00sell8080.0177.4460.0000.000
16152007.08.16 18:00buy8090.0377.4860.0000.000
16162007.08.16 19:00buy8100.0577.2570.0000.000
16172007.08.16 19:00close8080.0177.2570.0000.0001.6311741.44
16182007.08.16 20:00sell8110.0175.3480.0000.000
16192007.08.16 20:00buy8120.0775.3880.0000.000
16202007.08.16 20:56close8120.0776.6780.0000.00080.7011822.14
16212007.08.16 20:56close8100.0576.6780.0000.000-26.3811795.76
16222007.08.16 20:56close8090.0376.6780.0000.000-22.0011773.76
16232007.08.16 20:56close8060.0176.6780.0000.000-14.2211759.54
16242007.08.16 21:00buy8130.0176.6040.0000.000
16252007.08.16 21:00sell8140.0376.5680.0000.000
16262007.08.16 21:00buy8150.0176.6040.0000.000
16272007.08.16 21:15close8150.0176.8040.0000.0001.7311761.27
16282007.08.16 22:00sell8160.0576.8660.0000.000
16292007.08.16 22:00close8130.0176.8660.0000.0002.2911763.56
16302007.08.16 22:00buy8170.0176.9000.0000.000
16312007.08.16 22:08close8160.0576.3800.0000.00021.4911785.05
16322007.08.16 22:08close8140.0376.3800.0000.0004.8611789.91
16332007.08.16 22:08close8110.0176.3800.0000.000-9.3511780.56
16342007.08.16 22:44close8170.0177.0900.0000.0001.6411782.20
16352007.08.16 23:00buy8180.0177.9220.0000.000
16362007.08.16 23:00buy8190.0177.9220.0000.000
16372007.08.16 23:01close8190.0178.1090.0000.0001.6111783.81
16382007.08.16 23:13close8180.0178.6610.0000.0006.5811790.39
16392007.08.17 01:00buy8200.0179.5860.0000.000
16402007.08.17 02:00sell8210.0179.2910.0000.000
16412007.08.17 02:03close8210.0178.9820.0000.0002.7011793.09
16422007.08.17 03:00sell8220.0178.3400.0000.000
16432007.08.17 03:00buy8230.0378.3800.0000.000
16442007.08.17 03:00sell8240.0178.3400.0000.000
16452007.08.17 03:47close8240.0178.1670.0000.0001.4911794.58
16462007.08.17 04:14close8220.0177.6180.0000.0006.4211801.00
16472007.08.17 05:00sell8250.0177.4780.0000.000
16482007.08.17 05:00buy8260.0577.5280.0000.000
16492007.08.17 05:00sell8270.0177.4780.0000.000
16502007.08.17 05:02close8270.0177.2880.0000.0001.6411802.64
16512007.08.17 06:00buy8280.0777.0710.0000.000
16522007.08.17 06:00close8250.0177.0710.0000.0003.5911806.23
16532007.08.17 07:00sell8290.0176.2030.0000.000
16542007.08.17 07:00buy8300.0976.2330.0000.000
16552007.08.17 07:19close8290.0175.4810.0000.0006.4211812.65
16562007.08.17 08:00sell8310.0175.3220.0000.000
16572007.08.17 08:00buy8320.1175.3560.0000.000
16582007.08.17 10:00buy8330.1375.0270.0000.000
16592007.08.17 10:00close8310.0175.0270.0000.0002.5811815.23
16602007.08.17 10:46close8330.1376.2790.0000.000145.4211960.65
16612007.08.17 10:46close8320.1176.2790.0000.00090.5212051.17
16622007.08.17 10:46close8300.0976.2790.0000.0003.1012054.27
16632007.08.17 10:46close8280.0776.2790.0000.000-50.3312003.94
16642007.08.17 10:46close8260.0576.2790.0000.000-56.4911947.45
16652007.08.17 10:46close8230.0376.2790.0000.000-56.8811890.57
16662007.08.17 10:46close8200.0176.2790.0000.000-29.8011860.77
16672007.08.17 11:00buy8340.0175.6750.0000.000
16682007.08.17 11:00buy8350.0175.6750.0000.000
16692007.08.17 11:09close8350.0175.8540.0000.0001.5411862.31
16702007.08.17 11:27close8340.0176.3860.0000.0006.3211868.63
16712007.08.17 12:00buy8360.0177.2120.0000.000
16722007.08.17 12:00buy8370.0177.2120.0000.000
16732007.08.17 13:00sell8380.0176.2780.0000.000
16742007.08.17 13:00buy8390.0376.3140.0000.000
16752007.08.17 13:00buy8400.0376.3140.0000.000
16762007.08.17 14:50close8400.0376.8940.0000.00015.4411884.07
16772007.08.17 14:50close8370.0176.8940.0000.000-2.9311881.14
16782007.08.17 14:59close8390.0377.0260.0000.00019.0011900.14
16792007.08.17 14:59close8360.0177.0260.0000.000-1.7411898.40
16802007.08.17 15:00buy8410.0177.1540.0000.000
16812007.08.17 15:00sell8420.0377.1140.0000.000
16822007.08.17 15:15close8410.0177.8660.0000.0006.3311904.73
16832007.08.17 16:00sell8430.0578.7380.0000.000
16842007.08.17 17:00sell8440.0178.0510.0000.000
16852007.08.17 17:49close8440.0177.8780.0000.0001.4911906.22
16862007.08.17 18:00sell8450.0177.8600.0000.000
16872007.08.17 18:07close8430.0577.7000.0000.00046.3111952.53
16882007.08.17 18:07close8420.0377.7000.0000.000-16.0211936.51
16892007.08.17 18:07close8380.0177.7000.0000.000-12.8511923.66
16902007.08.17 18:07close8450.0177.6840.0000.0001.5111925.17
16912007.08.20 02:00sell8460.0179.0140.0000.000
16922007.08.20 02:00sell8470.0179.0140.0000.000
16932007.08.20 02:02close8470.0178.8410.0000.0001.4811926.65
16942007.08.20 04:00close8460.0178.9520.0000.0000.4811927.13
16952007.08.20 08:00buy8480.0179.2430.0000.000
16962007.08.20 08:00buy8490.0179.2430.0000.000
16972007.08.20 08:38close8490.0179.4240.0000.0001.5511928.68
16982007.08.20 10:00close8480.0179.7160.0000.0004.1811932.86
16992007.08.20 11:00buy8500.0180.6430.0000.000
17002007.08.20 14:00buy8510.0380.2100.0000.000
17012007.08.20 14:00sell8520.0180.1640.0000.000
17022007.08.20 16:00close8510.0380.5240.0000.0008.2611941.12
17032007.08.20 16:00close8500.0180.5240.0000.000-1.1411939.98
17042007.08.20 16:00sell8530.0380.5240.0000.000
17052007.08.20 16:40close8530.0380.0820.0000.00011.7111951.69
17062007.08.20 16:40close8520.0180.0820.0000.0000.6611952.35
17072007.08.20 17:00sell8540.0179.9600.0000.000
17082007.08.20 17:02close8540.0179.7790.0000.0001.5611953.91
17092007.08.20 21:00buy8550.0179.3760.0000.000
17102007.08.20 21:22close8550.0179.5530.0000.0001.5211955.43
17112007.08.20 22:00buy8560.0180.4390.0000.000
17122007.08.20 22:00buy8570.0180.4390.0000.000
17132007.08.20 22:10close8570.0180.6280.0000.0001.6311957.06
17142007.08.21 03:00buy8580.0380.0640.0000.000
17152007.08.21 04:00buy8590.0579.6050.0000.000
17162007.08.21 04:18close8590.0580.0830.0000.00021.1411978.20
17172007.08.21 04:18close8580.0380.0830.0000.0000.3011978.50
17182007.08.21 04:18close8560.0180.0830.0000.000-3.2511975.25
17192007.08.21 05:00buy8600.0180.4440.0000.000
17202007.08.21 08:00buy8610.0380.0530.0000.000
17212007.08.21 10:00sell8620.0179.4990.0000.000
17222007.08.21 10:00buy8630.0579.5370.0000.000
17232007.08.21 11:00buy8640.0779.3110.0000.000
17242007.08.21 11:00close8620.0179.3110.0000.0001.6211976.87
17252007.08.21 13:30close8640.0779.7280.0000.00025.7612002.63
17262007.08.21 13:30close8630.0579.7280.0000.0008.2412010.87
17272007.08.21 13:30close8610.0379.7280.0000.000-8.9812001.89
17282007.08.21 13:30close8600.0179.7280.0000.000-6.5111995.38
17292007.08.21 14:00buy8650.0179.9290.0000.000
17302007.08.21 14:00buy8660.0179.9290.0000.000
17312007.08.21 14:37close8660.0180.0940.0000.0001.4111996.79
17322007.08.21 15:00close8650.0180.2010.0000.0002.3711999.16
17332007.08.22 10:00buy8670.0180.1420.0000.000
17342007.08.22 11:00sell8680.0179.9570.0000.000
17352007.08.22 14:00close8670.0180.5690.0000.0003.7712002.93
17362007.08.22 14:00sell8690.0380.5690.0000.000
17372007.08.23 01:00buy8700.0181.4170.0000.000
17382007.08.23 01:00sell8710.0581.3770.0000.000
17392007.08.23 02:00close8700.0181.7150.0000.0002.6112005.54
17402007.08.23 02:00sell8720.0781.7150.0000.000
17412007.08.23 03:00sell8730.0982.1150.0000.000
17422007.08.23 04:00sell8740.1182.5080.0000.000
17432007.08.23 13:00buy8750.0183.4520.0000.000
17442007.08.23 13:00sell8760.1383.4160.0000.000
17452007.08.23 15:00close8750.0183.5530.0000.0000.8412006.38
17462007.08.23 18:52close8760.1382.2260.0000.000138.1612144.54
17472007.08.23 18:52close8740.1182.2260.0000.00027.1112171.65
17482007.08.23 18:52close8730.0982.2260.0000.000-9.6112162.04
17492007.08.23 18:52close8720.0782.2260.0000.000-32.6512129.39
17502007.08.23 18:52close8710.0582.2260.0000.000-38.5112090.88
17512007.08.23 18:52close8690.0382.2260.0000.000-45.5012045.38
17522007.08.23 18:52close8680.0182.2260.0000.000-20.6712024.71
17532007.08.23 19:00sell8770.0182.0270.0000.000
17542007.08.23 21:00sell8780.0382.3450.0000.000
17552007.08.23 21:00buy8790.0182.3810.0000.000
17562007.08.23 21:09close8790.0182.6310.0000.0002.1812026.89
17572007.08.23 23:00sell8800.0582.7820.0000.000
17582007.08.24 00:00sell8810.0783.0020.0000.000
17592007.08.24 01:45close8810.0782.5780.0000.00026.1912053.08
17602007.08.24 01:45close8800.0582.5780.0000.0008.4912061.57
17612007.08.24 01:45close8780.0382.5780.0000.000-6.6912054.88
17622007.08.24 01:45close8770.0182.5780.0000.000-5.0912049.79
17632007.08.24 07:00sell8820.0182.7820.0000.000
17642007.08.24 07:10close8820.0182.7090.0000.0000.5912050.38
17652007.08.24 11:00buy8830.0182.8620.0000.000
17662007.08.24 11:00buy8840.0182.8620.0000.000
17672007.08.24 15:32close8840.0183.0360.0000.0001.5012051.88
17682007.08.24 16:00close8830.0183.1660.0000.0002.6712054.55
17692007.08.27 01:00sell8850.0183.9520.0000.000
17702007.08.27 02:00buy8860.0184.7280.0000.000
17712007.08.27 02:00sell8870.0384.6780.0000.000
17722007.08.27 04:42close8870.0384.1440.0000.00014.1912068.74
17732007.08.27 04:42close8850.0184.1440.0000.000-1.7912066.95
17742007.08.27 05:00buy8880.0384.1470.0000.000
17752007.08.27 05:00sell8890.0184.1010.0000.000
17762007.08.27 06:00sell8900.0384.2670.0000.000
17772007.08.27 07:00close8900.0384.1370.0000.0003.2912070.24
17782007.08.27 07:00close8890.0184.1370.0000.000-0.3912069.85
17792007.08.27 08:00buy8910.0583.9570.0000.000
17802007.08.27 08:59close8910.0584.3370.0000.00016.7412086.59
17812007.08.27 08:59close8880.0384.3370.0000.0004.9212091.51
17822007.08.27 08:59close8860.0184.3370.0000.000-3.5812087.93
17832007.08.27 22:00buy8920.0183.5800.0000.000
17842007.08.28 00:00buy8930.0382.9530.0000.000
17852007.08.28 01:00buy8940.0582.6440.0000.000
17862007.08.28 04:00buy8950.0782.0930.0000.000
17872007.08.28 07:00buy8960.0981.6560.0000.000
17882007.08.28 13:03close8960.0982.3080.0000.00052.1212140.05
17892007.08.28 13:03close8950.0782.3080.0000.00013.0412153.09
17902007.08.28 13:03close8940.0582.3080.0000.000-15.4512137.64
17912007.08.28 13:03close8930.0382.3080.0000.000-17.6112120.03
17922007.08.28 13:03close8920.0182.3080.0000.000-11.4912108.54
17932007.08.28 15:00sell8970.0182.3270.0000.000
17942007.08.28 15:06close8970.0182.1600.0000.0001.4312109.97
17952007.08.28 16:00sell8980.0181.5960.0000.000
17962007.08.28 17:00close8980.0181.1750.0000.0003.7212113.69
17972007.08.28 20:00buy8990.0180.9030.0000.000
17982007.08.28 22:00buy9000.0380.4950.0000.000
17992007.08.28 23:00buy9010.0579.9150.0000.000
18002007.08.29 01:00buy9020.0779.4320.0000.000
18012007.08.29 03:00sell9030.0178.8310.0000.000
18022007.08.29 03:00buy9040.0978.8710.0000.000
18032007.08.29 05:00close9030.0178.7500.0000.0000.6612114.35
18042007.08.29 09:40close9040.0979.5880.0000.00057.3812171.73
18052007.08.29 09:40close9020.0779.5880.0000.0009.3212181.05
18062007.08.29 09:40close9010.0579.5880.0000.000-14.9612166.09
18072007.08.29 09:40close9000.0379.5880.0000.000-24.6112141.48
18082007.08.29 09:40close8990.0179.5880.0000.000-11.8712129.61
18092007.08.29 15:00sell9050.0180.2560.0000.000
18102007.08.29 15:16close9050.0180.0780.0000.0001.5312131.14
18112007.08.29 16:00sell9060.0180.1580.0000.000
18122007.08.29 18:00sell9070.0380.6150.0000.000
18132007.08.29 19:00sell9080.0581.1250.0000.000
18142007.08.29 20:20close9080.0580.6830.0000.00019.5212150.66
18152007.08.29 20:20close9070.0380.6830.0000.000-2.0512148.61
18162007.08.29 20:20close9060.0180.6830.0000.000-4.7912143.82
18172007.08.29 21:00sell9090.0180.4010.0000.000
18182007.08.29 22:00sell9100.0380.9100.0000.000
18192007.08.29 23:00buy9110.0182.3170.0000.000
18202007.08.29 23:00sell9120.0582.2730.0000.000
18212007.08.30 02:00buy9130.0381.6510.0000.000
18222007.08.30 02:43close9120.0581.5350.0000.00031.8212175.64
18232007.08.30 02:43close9100.0381.5350.0000.000-17.6612157.98
18242007.08.30 02:43close9090.0181.5350.0000.000-10.4712147.51
18252007.08.30 03:00buy9140.0581.4420.0000.000
18262007.08.30 03:00sell9150.0181.4020.0000.000
18272007.08.30 03:37close9150.0181.2330.0000.0001.4512148.96
18282007.08.30 04:00buy9160.0781.2190.0000.000
18292007.08.30 05:00close9160.0781.4890.0000.00016.5012165.46
18302007.08.30 05:00close9140.0581.4890.0000.0001.7612167.22
18312007.08.30 05:00close9130.0381.4890.0000.000-4.5812162.64
18322007.08.30 05:00close9110.0181.4890.0000.000-7.4512155.19
18332007.08.30 10:00buy9170.0181.2420.0000.000
18342007.08.30 10:00buy9180.0181.2420.0000.000
18352007.08.30 10:30close9180.0181.4210.0000.0001.5412156.73
18362007.08.30 13:00buy9190.0380.6890.0000.000
18372007.08.30 15:00close9190.0381.0670.0000.0009.9912166.72
18382007.08.30 15:00close9170.0181.0670.0000.000-1.6412165.08
18392007.08.30 19:00sell9200.0181.4940.0000.000
18402007.08.30 19:19close9200.0181.2880.0000.0001.7812166.86
18412007.08.31 07:00buy9210.0182.0750.0000.000
18422007.08.31 08:00buy9220.0381.6690.0000.000
18432007.08.31 08:00sell9230.0181.6290.0000.000
18442007.08.31 09:00sell9240.0381.8070.0000.000
18452007.08.31 09:32close9220.0382.2510.0000.00015.4812182.34
18462007.08.31 09:32close9210.0182.2510.0000.0001.5112183.85
18472007.08.31 10:00buy9250.0182.5280.0000.000
18482007.08.31 10:00sell9260.0582.4930.0000.000
18492007.08.31 17:00buy9270.0382.1150.0000.000
18502007.08.31 17:00close9260.0582.1150.0000.00016.6412200.49
18512007.08.31 17:00close9240.0382.1150.0000.000-8.5212191.97
18522007.08.31 17:00close9230.0182.1150.0000.000-4.4412187.53
18532007.08.31 18:00buy9280.0581.3300.0000.000
18542007.08.31 20:00buy9290.0781.0590.0000.000
18552007.09.03 00:00buy9300.0981.0060.0000.000
18562007.09.03 01:30close9300.0981.3600.0000.00028.0112215.54
18572007.09.03 01:30close9290.0781.3600.0000.00018.5812234.12
18582007.09.03 01:30close9280.0581.3600.0000.0001.0912235.22
18592007.09.03 01:30close9270.0381.3600.0000.000-20.5212214.69
18602007.09.03 01:30close9250.0181.3600.0000.000-10.5512204.14
18612007.09.03 02:00buy9310.0181.4960.0000.000
18622007.09.03 04:00buy9320.0381.2020.0000.000
18632007.09.03 05:00close9320.0381.4440.0000.0006.3212210.46
18642007.09.03 05:00close9310.0181.4440.0000.000-0.5312209.93
18652007.09.03 12:00sell9330.0181.5670.0000.000
18662007.09.03 14:05close9330.0181.3880.0000.0001.5412211.47
18672007.09.04 11:00sell9340.0180.6940.0000.000
18682007.09.04 13:00buy9350.0180.7960.0000.000
18692007.09.04 16:42close9350.0180.9710.0000.0001.5012212.97
18702007.09.04 18:00sell9360.0381.1280.0000.000
18712007.09.04 20:00close9360.0380.8530.0000.0007.2112220.18
18722007.09.04 20:00close9340.0180.8530.0000.000-1.5012218.68
18732007.09.05 12:00buy9370.0180.4820.0000.000
18742007.09.05 13:00buy9380.0380.3200.0000.000
18752007.09.05 15:00buy9390.0580.0690.0000.000
18762007.09.05 16:00buy9400.0779.6870.0000.000
18772007.09.05 18:00buy9410.0979.3450.0000.000
18782007.09.05 22:00buy9420.1179.0700.0000.000
18792007.09.06 03:00buy9430.1378.7450.0000.000
18802007.09.06 05:20close9430.1379.3860.0000.00074.0112292.69
18812007.09.06 05:20close9420.1179.3860.0000.00031.1012323.79
18822007.09.06 05:20close9410.0979.3860.0000.0003.2012327.00
18832007.09.06 05:20close9400.0779.3860.0000.000-19.0412307.95
18842007.09.06 05:20close9390.0579.3860.0000.000-30.7712277.19
18852007.09.06 05:20close9380.0379.3860.0000.000-25.2312251.96
18862007.09.06 05:20close9370.0179.3860.0000.000-9.8712242.08
18872007.09.06 13:00sell9440.0179.8680.0000.000
18882007.09.06 13:06close9440.0179.7070.0000.0001.3812243.46
18892007.09.06 14:00sell9450.0179.3210.0000.000
18902007.09.06 15:00close9450.0179.2570.0000.0000.5012243.96
18912007.09.10 03:00buy9460.0177.4700.0000.000
18922007.09.10 04:00buy9470.0377.0070.0000.000
18932007.09.10 04:51close9470.0377.4970.0000.00013.0112256.97
18942007.09.10 04:51close9460.0177.4970.0000.0000.1712257.14
18952007.09.10 05:00buy9480.0177.4940.0000.000
18962007.09.10 06:51close9480.0177.6560.0000.0001.3912258.53
18972007.09.10 15:00sell9490.0178.6240.0000.000
18982007.09.10 16:00sell9500.0379.1500.0000.000
18992007.09.10 17:00close9500.0378.8970.0000.0006.6112265.14
19002007.09.10 17:00close9490.0178.8970.0000.000-2.5212262.62
19012007.09.10 18:00sell9510.0178.2820.0000.000
19022007.09.10 18:00sell9520.0178.2820.0000.000
19032007.09.10 19:00sell9530.0378.6460.0000.000
19042007.09.10 19:00sell9540.0378.6460.0000.000
19052007.09.10 22:00sell9550.0578.9380.0000.000
19062007.09.10 22:00sell9560.0578.9380.0000.000
19072007.09.10 23:00sell9570.0779.1010.0000.000
19082007.09.11 00:00sell9580.0979.2020.0000.000
19092007.09.11 00:00sell9590.0779.2020.0000.000
19102007.09.11 00:56close9580.0979.0940.0000.0008.1012270.72
19112007.09.11 00:56close9570.0779.0940.0000.000-0.5212270.21
19122007.09.11 00:56close9550.0579.0940.0000.000-7.6912262.51
19132007.09.11 00:56close9530.0379.0940.0000.000-12.4912250.02
19142007.09.11 00:56close9510.0179.0940.0000.000-7.4412242.59
19152007.09.11 02:00close9590.0778.9380.0000.00016.1212258.71
19162007.09.11 02:00close9560.0578.9380.0000.000-0.6812258.02
19172007.09.11 02:00close9540.0378.9380.0000.000-8.2812249.74
19182007.09.11 02:00close9520.0178.9380.0000.000-6.0412243.71
19192007.09.11 16:00sell9600.0179.2380.0000.000
19202007.09.11 18:00sell9610.0379.8290.0000.000
19212007.09.11 20:00sell9620.0580.2750.0000.000
19222007.09.11 22:00sell9630.0780.6890.0000.000
19232007.09.12 17:00sell9640.0981.0650.0000.000
19242007.09.12 19:00sell9650.1181.5140.0000.000
19252007.09.13 02:12close9650.1180.7970.0000.00067.9312311.64
19262007.09.13 02:12close9640.0980.7970.0000.00019.2512330.89
19272007.09.13 02:12close9630.0780.7970.0000.000-9.1412321.75
19282007.09.13 02:12close9620.0580.7970.0000.000-25.1512296.59
19292007.09.13 02:12close9610.0380.7970.0000.000-27.1212269.48
19302007.09.13 02:12close9600.0180.7970.0000.000-14.3512255.13
19312007.09.13 11:00buy9660.0181.4800.0000.000
19322007.09.13 12:00close9660.0181.9630.0000.0004.2712259.40
19332007.09.13 15:00sell9670.0181.7890.0000.000
19342007.09.13 16:00sell9680.0382.1140.0000.000
19352007.09.13 18:00sell9690.0582.7100.0000.000
19362007.09.13 23:47close9690.0582.2020.0000.00022.4812281.88
19372007.09.13 23:47close9680.0382.2020.0000.000-2.5812279.30
19382007.09.13 23:47close9670.0182.2020.0000.000-3.7812275.52
19392007.09.14 00:00sell9700.0181.8650.0000.000
19402007.09.14 00:50close9700.0181.1580.0000.0006.2812281.80
19412007.09.14 01:00sell9710.0181.1680.0000.000
19422007.09.14 03:00buy9720.0181.4840.0000.000
19432007.09.14 03:14close9720.0181.6620.0000.0001.5312283.33
19442007.09.14 04:00sell9730.0381.8770.0000.000
19452007.09.14 04:00buy9740.0181.9120.0000.000
19462007.09.14 04:16close9740.0182.1180.0000.0001.7912285.12
19472007.09.14 05:00sell9750.0582.0060.0000.000
19482007.09.14 06:24close9750.0581.6120.0000.00017.3612302.48
19492007.09.14 06:24close9730.0381.6120.0000.0006.9412309.42
19502007.09.14 06:24close9710.0181.6120.0000.000-4.0612305.36
19512007.09.14 10:00buy9760.0182.5550.0000.000
19522007.09.14 11:00sell9770.0181.9120.0000.000
19532007.09.14 11:00buy9780.0381.9480.0000.000
19542007.09.14 11:00sell9790.0181.9120.0000.000
19552007.09.14 13:38close9790.0181.9040.0000.0000.0012305.36
19562007.09.14 16:00buy9800.0581.6510.0000.000
19572007.09.14 16:00close9770.0181.6510.0000.0002.2812307.64
19582007.09.14 17:00close9800.0582.0410.0000.00017.1912324.83
19592007.09.14 17:00close9780.0382.0410.0000.0002.3012327.13
19602007.09.14 17:00close9760.0182.0410.0000.000-4.6912322.44
19612007.09.17 11:00sell9810.0181.7260.0000.000
19622007.09.17 13:00close9810.0181.5200.0000.0001.7812324.22
19632007.09.17 14:00buy9820.0181.6450.0000.000
19642007.09.17 16:20close9820.0181.8300.0000.0001.6012325.82
19652007.09.17 19:00sell9830.0180.9000.0000.000
19662007.09.17 20:00sell9840.0381.3790.0000.000
19672007.09.17 20:00buy9850.0181.4210.0000.000
19682007.09.17 23:00buy9860.0381.2330.0000.000
19692007.09.18 04:00close9840.0380.9610.0000.00010.8712336.69
19702007.09.18 04:00close9830.0180.9610.0000.000-0.6912336.00
19712007.09.18 04:00buy9870.0580.9610.0000.000
19722007.09.18 14:28close9870.0581.2630.0000.00013.2212349.22
19732007.09.18 14:28close9860.0381.2630.0000.0000.6612349.88
19742007.09.18 14:28close9850.0181.2630.0000.000-1.4712348.41
19752007.09.18 16:00buy9880.0181.9470.0000.000
19762007.09.18 18:00close9880.0182.1470.0000.0001.7312350.14
19772007.09.18 22:00buy9890.0183.4220.0000.000
19782007.09.18 22:41close9890.0184.1410.0000.0006.3912356.53
19792007.09.18 23:00buy9900.0184.0250.0000.000
19802007.09.19 00:00close9900.0184.2620.0000.0002.0812358.61
19812007.09.19 01:00sell9910.0184.1050.0000.000
19822007.09.19 01:34close9910.0183.9230.0000.0001.5612360.17
19832007.09.19 02:00sell9920.0183.8880.0000.000
19842007.09.19 02:05close9920.0183.8600.0000.0000.1812360.35
19852007.09.19 03:00sell9930.0183.7080.0000.000
19862007.09.19 04:00sell9940.0383.9050.0000.000
19872007.09.19 05:00sell9950.0584.2880.0000.000
19882007.09.19 08:00sell9960.0784.6640.0000.000
19892007.09.19 17:00sell9970.0985.0730.0000.000
19902007.09.20 03:00sell9980.1185.3660.0000.000
19912007.09.20 18:46close9980.1184.7820.0000.00056.9812417.33
19922007.09.20 18:46close9970.0984.7820.0000.00021.1112438.44
19932007.09.20 18:46close9960.0784.7820.0000.000-9.3112429.13
19942007.09.20 18:46close9950.0584.7820.0000.000-23.5612405.57
19952007.09.20 18:46close9940.0384.7820.0000.000-24.4612381.11
19962007.09.20 18:46close9930.0184.7820.0000.000-9.9312371.18
19972007.09.20 19:00sell9990.0184.7240.0000.000
19982007.09.20 20:00close9990.0184.6430.0000.0000.6612371.84
19992007.09.20 22:00buy10000.0184.7880.0000.000
20002007.09.20 23:00buy10010.0384.4160.0000.000
20012007.09.21 01:00close10010.0384.6530.0000.0006.2412378.08
20022007.09.21 01:00close10000.0184.6530.0000.000-1.2612376.82
20032007.09.21 03:00buy10020.0185.4820.0000.000
20042007.09.21 04:00close10020.0185.5870.0000.0000.8712377.69
20052007.09.21 05:00sell10030.0185.4910.0000.000
20062007.09.21 05:13close10030.0185.3190.0000.0001.4712379.16
20072007.09.21 06:00sell10040.0185.3040.0000.000
20082007.09.21 12:00sell10050.0385.4660.0000.000
20092007.09.21 16:00sell10060.0585.9280.0000.000
20102007.09.24 03:00close10060.0585.6570.0000.00011.5012390.65
20112007.09.24 03:00close10050.0385.6570.0000.000-5.5612385.09
20122007.09.24 03:00close10040.0185.6570.0000.000-3.3112381.79
20132007.09.25 11:00sell10070.0184.3580.0000.000
20142007.09.25 14:00close10070.0183.7120.0000.0005.7412387.53
20152007.09.25 15:00buy10080.0183.9090.0000.000
20162007.09.25 16:50close10080.0184.0850.0000.0001.5212389.05
20172007.09.25 17:00buy10090.0184.2010.0000.000
20182007.09.25 17:06close10090.0184.3790.0000.0001.5312390.58
20192007.09.26 00:00sell10100.0185.2190.0000.000
20202007.09.26 12:00sell10110.0385.4160.0000.000
20212007.09.26 15:00sell10120.0585.6670.0000.000
20222007.09.26 17:00sell10130.0786.0920.0000.000
20232007.09.26 20:57close10130.0785.6730.0000.00025.8812416.46
20242007.09.26 20:57close10120.0585.6730.0000.000-0.6212415.84
20252007.09.26 20:57close10110.0385.6730.0000.000-7.1412408.70
20262007.09.26 20:57close10100.0185.6730.0000.000-4.1512404.55
20272007.09.27 10:00buy10140.0186.8850.0000.000
20282007.09.27 11:00buy10150.0386.5540.0000.000
20292007.09.27 11:00sell10160.0186.5180.0000.000
20302007.09.27 13:00sell10170.0386.6990.0000.000
20312007.09.27 16:00close10170.0386.6050.0000.0002.3212406.87
20322007.09.27 16:00close10160.0186.6050.0000.000-0.8612406.01
20332007.09.27 22:00close10150.0386.7410.0000.0004.8412410.85
20342007.09.27 22:00close10140.0186.7410.0000.000-1.3612409.49
20352007.10.01 08:00sell10180.0187.8740.0000.000
20362007.10.01 09:00sell10190.0388.1300.0000.000
20372007.10.01 13:00sell10200.0588.4190.0000.000
20382007.10.01 14:21close10200.0588.0490.0000.00016.2812425.77
20392007.10.01 14:21close10190.0388.0490.0000.0001.9812427.75
20402007.10.01 14:21close10180.0188.0490.0000.000-1.6512426.10
20412007.10.01 15:00sell10210.0187.9230.0000.000
20422007.10.01 15:00sell10220.0187.9230.0000.000
20432007.10.01 16:00buy10230.0188.4420.0000.000
20442007.10.01 16:00sell10240.0388.4080.0000.000
20452007.10.01 16:00sell10250.0388.4080.0000.000
20462007.10.01 19:00sell10260.0588.7110.0000.000
20472007.10.01 19:00close10230.0188.7110.0000.0002.3512428.45
20482007.10.01 19:00sell10270.0588.7110.0000.000
20492007.10.02 04:16close10270.0588.3580.0000.00015.1912443.64
20502007.10.02 04:16close10250.0388.3580.0000.0000.9412444.58
20512007.10.02 04:16close10220.0188.3580.0000.000-4.0512440.53
20522007.10.02 04:17close10260.0588.3270.0000.00016.5812457.11
20532007.10.02 04:17close10240.0388.3270.0000.0001.7712458.88
20542007.10.02 04:17close10210.0188.3270.0000.000-3.7812455.10
20552007.10.02 10:00sell10280.0187.1970.0000.000
20562007.10.02 11:00sell10290.0387.4990.0000.000
20572007.10.02 11:00buy10300.0187.5350.0000.000
20582007.10.02 11:12close10300.0187.7120.0000.0001.5212456.62
20592007.10.02 12:00sell10310.0587.7740.0000.000
20602007.10.02 12:00buy10320.0187.8100.0000.000
20612007.10.02 13:00sell10330.0787.8280.0000.000
20622007.10.02 15:09close10320.0187.9940.0000.0001.5812458.20
20632007.10.02 16:00sell10340.0988.2160.0000.000
20642007.10.02 17:29close10340.0987.7950.0000.00033.4412491.64
20652007.10.02 17:29close10330.0787.7950.0000.0001.5812493.22
20662007.10.02 17:29close10310.0587.7950.0000.000-1.3012491.92
20672007.10.02 17:29close10290.0387.7950.0000.000-8.1912483.73
20682007.10.02 17:29close10280.0187.7950.0000.000-5.4412478.29
20692007.10.03 02:00buy10350.0187.6270.0000.000
20702007.10.03 03:33close10350.0187.7890.0000.0001.3912479.68
20712007.10.03 11:00sell10360.0188.0220.0000.000
20722007.10.03 12:00sell10370.0388.2030.0000.000
20732007.10.03 13:00sell10380.0588.5050.0000.000
20742007.10.03 20:00close10380.0588.2890.0000.0009.3612489.04
20752007.10.03 20:00close10370.0388.2890.0000.000-2.5312486.51
20762007.10.03 20:00close10360.0188.2890.0000.000-2.4712484.04
20772007.10.04 00:00buy10390.0188.0910.0000.000
20782007.10.04 02:00buy10400.0387.7440.0000.000
20792007.10.04 03:00close10400.0387.9590.0000.0005.5912489.63
20802007.10.04 03:00close10390.0187.9590.0000.000-1.2612488.37
20812007.10.08 02:00sell10410.0189.2050.0000.000
20822007.10.08 03:00sell10420.0389.4360.0000.000
20832007.10.08 10:00sell10430.0589.7030.0000.000
20842007.10.08 19:45close10430.0589.4030.0000.00013.1312501.50
20852007.10.08 19:45close10420.0389.4030.0000.0000.6812502.18
20862007.10.08 19:45close10410.0189.4030.0000.000-1.8512500.33
20872007.10.10 21:00sell10440.0189.0690.0000.000
20882007.10.10 22:00buy10450.0189.3190.0000.000
20892007.10.10 22:29close10450.0189.4910.0000.0001.4812501.81
20902007.10.10 23:00sell10460.0389.4510.0000.000
20912007.10.11 06:00sell10470.0589.5630.0000.000
20922007.10.11 08:00sell10480.0789.6690.0000.000
20932007.10.11 10:00sell10490.0989.7860.0000.000
20942007.10.11 11:00sell10500.1190.0710.0000.000
20952007.10.11 12:00sell10510.1390.3110.0000.000
20962007.10.11 14:00sell10520.1590.4300.0000.000
20972007.10.11 15:00sell10530.1790.4970.0000.000
20982007.10.11 16:00sell10540.0190.3790.0000.000
20992007.10.11 16:21close10540.0190.3360.0000.0000.3212502.13
21002007.10.11 17:00sell10550.1990.5980.0000.000
21012007.10.11 18:00sell10560.2190.8190.0000.000
21022007.10.11 19:00sell10570.2391.0360.0000.000
21032007.10.11 20:00sell10580.2591.0920.0000.000
21042007.10.11 21:00sell10590.0190.9150.0000.000
21052007.10.11 21:14close10590.0190.7380.0000.0001.5212503.65
21062007.10.11 21:28close10580.2590.5100.0000.000129.0512632.70
21072007.10.11 21:28close10570.2390.5100.0000.000107.1512739.85
21082007.10.11 21:28close10560.2190.5100.0000.00056.8612796.71
21092007.10.11 21:28close10550.1990.5100.0000.00013.7012810.41
21102007.10.11 21:28close10530.1790.5100.0000.000-3.1712807.24
21112007.10.11 21:28close10520.1590.5100.0000.000-11.8312795.41
21122007.10.11 21:28close10510.1390.5100.0000.000-24.1712771.24
21132007.10.11 21:28close10500.1190.5100.0000.000-44.1812727.06
21142007.10.11 21:28close10490.0990.5100.0000.000-59.2112667.85
21152007.10.11 21:28close10480.0790.5100.0000.000-53.4112614.44
21162007.10.11 21:28close10470.0590.5100.0000.000-42.9112571.53
21172007.10.11 21:28close10460.0390.5100.0000.000-29.3712542.16
21182007.10.11 21:28close10440.0190.5100.0000.000-13.2312528.93
21192007.10.11 22:00sell10600.0190.4800.0000.000
21202007.10.11 22:31close10600.0189.7770.0000.0006.2512535.18
21212007.10.15 18:00sell10610.0190.3270.0000.000
21222007.10.15 19:00close10610.0189.8270.0000.0004.4212539.60
21232007.10.16 00:00buy10620.0189.4020.0000.000
21242007.10.16 00:52close10620.0189.5870.0000.0001.5912541.19
21252007.10.16 01:00buy10630.0189.6490.0000.000
21262007.10.16 04:00buy10640.0389.2150.0000.000
21272007.10.16 05:00close10640.0389.3880.0000.0004.4612545.65
21282007.10.16 05:00close10630.0189.3880.0000.000-2.4212543.23
21292007.10.16 11:00sell10650.0187.3760.0000.000
21302007.10.16 12:00buy10660.0187.7000.0000.000
21312007.10.16 13:00close10650.0187.1580.0000.0001.8912545.12
21322007.10.16 13:00buy10670.0387.1580.0000.000
21332007.10.16 14:00close10670.0387.3390.0000.0004.6712549.79
21342007.10.16 14:00close10660.0187.3390.0000.000-3.3112546.48
21352007.10.16 19:00buy10680.0186.8820.0000.000
21362007.10.16 22:00buy10690.0386.6480.0000.000
21372007.10.16 23:00close10690.0386.8010.0000.0003.9112550.39
21382007.10.16 23:00close10680.0186.8010.0000.000-0.8012549.59
21392007.10.17 04:00sell10700.0186.9160.0000.000
21402007.10.17 04:00sell10710.0186.9160.0000.000
21412007.10.17 04:39close10710.0186.8230.0000.0000.7712550.36
21422007.10.17 05:00close10700.0186.6750.0000.0002.1012552.46
21432007.10.17 10:00buy10720.0186.5800.0000.000
21442007.10.17 10:49close10720.0186.7550.0000.0001.5012553.96
21452007.10.17 20:00sell10730.0187.2470.0000.000
21462007.10.17 20:11close10730.0187.0580.0000.0001.6312555.59
21472007.10.17 21:00sell10740.0186.6040.0000.000
21482007.10.17 22:00sell10750.0386.9690.0000.000
21492007.10.17 22:00buy10760.0187.0030.0000.000
21502007.10.17 22:12close10760.0187.1840.0000.0001.5612557.15
21512007.10.17 23:00sell10770.0587.5170.0000.000
21522007.10.18 00:00sell10780.0787.6830.0000.000
21532007.10.18 02:00close10780.0787.4150.0000.00016.3812573.53
21542007.10.18 02:00close10770.0587.4150.0000.0003.2312576.76
21552007.10.18 02:00close10750.0387.4150.0000.000-12.8412563.92
21562007.10.18 02:00close10740.0187.4150.0000.000-7.5612556.36
21572007.10.18 15:00sell10790.0186.3990.0000.000
21582007.10.18 17:00buy10800.0186.7110.0000.000
21592007.10.18 17:20close10800.0186.8830.0000.0001.4812557.84
21602007.10.18 18:00sell10810.0386.9850.0000.000
21612007.10.18 18:00buy10820.0187.0250.0000.000
21622007.10.18 20:51close10820.0187.2100.0000.0001.5912559.43
21632007.10.18 21:00sell10830.0587.3300.0000.000
21642007.10.19 00:36close10830.0586.8910.0000.00019.0612578.49
21652007.10.19 00:36close10810.0386.8910.0000.0002.1212580.61
21662007.10.19 00:36close10790.0186.8910.0000.000-4.5612576.05
21672007.10.19 11:00buy10840.0186.7920.0000.000
21682007.10.19 11:00buy10850.0186.7920.0000.000
21692007.10.19 12:00buy10860.0386.5540.0000.000
21702007.10.19 13:00close10860.0386.7090.0000.0003.9712580.02
21712007.10.19 13:00close10850.0186.7090.0000.000-0.8112579.21
21722007.10.19 14:00close10840.0187.1950.0000.0003.5612582.77
21732007.10.19 15:00sell10870.0186.9500.0000.000
21742007.10.19 16:38close10870.0186.7760.0000.0001.4912584.26
21752007.10.19 17:00sell10880.0186.6890.0000.000
21762007.10.19 17:04close10880.0186.5120.0000.0001.5212585.78
21772007.10.22 04:00buy10890.0184.2430.0000.000
21782007.10.22 05:37close10890.0184.4080.0000.0001.4112587.19
21792007.10.22 06:00buy10900.0184.6060.0000.000
21802007.10.22 06:40close10900.0184.7730.0000.0001.4312588.62
21812007.10.22 07:00buy10910.0184.8800.0000.000
21822007.10.22 07:37close10910.0185.0510.0000.0001.4712590.09
21832007.10.22 16:00buy10920.0184.5960.0000.000
21842007.10.22 16:00buy10930.0184.5960.0000.000
21852007.10.22 16:43close10930.0184.7610.0000.0001.4112591.50
21862007.10.22 20:00close10920.0184.8740.0000.0002.4312593.93
21872007.10.23 03:00sell10940.0185.5010.0000.000
21882007.10.23 05:00sell10950.0385.6720.0000.000
21892007.10.23 07:00sell10960.0586.0540.0000.000
21902007.10.23 14:00sell10970.0786.3340.0000.000
21912007.10.23 18:14close10970.0785.9750.0000.00022.1012616.03
21922007.10.23 18:14close10960.0585.9750.0000.0003.2012619.23
21932007.10.23 18:14close10950.0385.9750.0000.000-8.3812610.85
21942007.10.23 18:14close10940.0185.9750.0000.000-4.3312606.52
21952007.10.24 00:00sell10980.0186.8410.0000.000
21962007.10.24 03:53close10980.0186.7850.0000.0000.4412606.96
21972007.10.24 13:00buy10990.0186.0340.0000.000
21982007.10.24 14:00buy11000.0385.8800.0000.000
21992007.10.24 16:00close11000.0386.0520.0000.0004.4312611.39
22002007.10.24 16:00close10990.0186.0520.0000.0000.1012611.49
22012007.10.25 17:00sell11010.0186.6410.0000.000
22022007.10.25 18:00sell11020.0386.9640.0000.000
22032007.10.25 19:00close11020.0386.8080.0000.0003.9912615.48
22042007.10.25 19:00close11010.0186.8080.0000.000-1.5712613.91
22052007.10.30 03:00sell11030.0187.9710.0000.000
22062007.10.30 06:00close11030.0187.8850.0000.0000.7112614.62
22072007.10.31 19:00sell11040.0188.3870.0000.000
22082007.10.31 20:15close11040.0188.2040.0000.0001.5712616.19
22092007.10.31 21:00buy11050.0189.1760.0000.000
22102007.10.31 22:00sell11060.0188.9140.0000.000
22112007.10.31 23:00sell11070.0389.1880.0000.000
22122007.11.01 00:00close11070.0389.0280.0000.0003.5112619.70
22132007.11.01 00:00close11060.0189.0280.0000.000-1.2912618.41
22142007.11.01 15:00sell11080.0188.3680.0000.000
22152007.11.01 15:00buy11090.0388.4020.0000.000
22162007.11.01 15:40close11080.0187.6560.0000.0006.3312624.74
22172007.11.01 16:00sell11100.0187.7090.0000.000
22182007.11.01 16:00buy11110.0587.7490.0000.000
22192007.11.01 18:00buy11120.0787.6060.0000.000
22202007.11.01 18:00close11100.0187.6060.0000.0000.8612625.60
22212007.11.01 18:23close11120.0788.0300.0000.00026.1912651.79
22222007.11.01 18:23close11110.0588.0300.0000.00012.2812664.07
22232007.11.01 18:23close11090.0388.0300.0000.000-10.2512653.82
22242007.11.01 18:23close11050.0188.0300.0000.000-10.3212643.50
22252007.11.01 19:00buy11130.0187.8400.0000.000
22262007.11.01 20:00buy11140.0387.3180.0000.000
22272007.11.01 21:00close11140.0387.5860.0000.0007.0212650.52
22282007.11.01 21:00close11130.0187.5860.0000.000-2.3612648.16
22292007.11.01 22:00sell11150.0186.8590.0000.000
22302007.11.02 03:00sell11160.0387.1990.0000.000
22312007.11.02 04:00sell11170.0587.3720.0000.000
22322007.11.02 05:00sell11180.0787.4280.0000.000
22332007.11.02 06:39close11180.0787.2220.0000.00012.4712660.63
22342007.11.02 06:39close11170.0587.2220.0000.0006.3912667.02
22352007.11.02 06:39close11160.0387.2220.0000.000-0.8312666.19
22362007.11.02 06:39close11150.0187.2220.0000.000-3.4012662.79
22372007.11.02 16:00sell11190.0187.3560.0000.000
22382007.11.02 16:06close11190.0187.1720.0000.0001.5812664.37
22392007.11.06 05:00sell11200.0188.3630.0000.000
22402007.11.06 09:00sell11210.0388.5160.0000.000
22412007.11.06 10:00buy11220.0189.0590.0000.000
22422007.11.06 10:00sell11230.0589.0230.0000.000
22432007.11.06 17:52close11230.0588.6140.0000.00018.0312682.40
22442007.11.06 17:52close11210.0388.6140.0000.000-2.8612679.54
22452007.11.06 17:52close11200.0188.6140.0000.000-2.3212677.22
22462007.11.06 18:00buy11240.0388.5690.0000.000
22472007.11.06 19:00close11240.0388.7930.0000.0005.8312683.05
22482007.11.06 19:00close11220.0188.7930.0000.000-2.4612680.59
22492007.11.07 06:00sell11250.0189.6700.0000.000
22502007.11.07 07:48close11250.0189.5080.0000.0001.3912681.98
22512007.11.07 12:00sell11260.0188.9150.0000.000
22522007.11.07 13:00close11260.0188.7590.0000.0001.3312683.31
22532007.11.07 14:00buy11270.0188.8670.0000.000
22542007.11.07 15:00buy11280.0388.6890.0000.000
22552007.11.07 16:00close11280.0388.9150.0000.0005.8912689.20
22562007.11.07 16:00close11270.0188.9150.0000.0000.3612689.56
22572007.11.07 21:00sell11290.0187.9770.0000.000
22582007.11.07 22:00buy11300.0188.1940.0000.000
22592007.11.07 23:00close11290.0187.8610.0000.0000.9712690.53
22602007.11.07 23:00buy11310.0387.8610.0000.000
22612007.11.08 00:00sell11320.0187.2150.0000.000
22622007.11.08 00:00buy11330.0587.2550.0000.000
22632007.11.08 00:17close11320.0186.4760.0000.0006.5712697.10
22642007.11.08 01:00sell11340.0186.4540.0000.000
22652007.11.08 01:00buy11350.0786.4930.0000.000
22662007.11.08 02:39close11350.0787.2000.0000.00044.0012741.10
22672007.11.08 02:39close11330.0587.2000.0000.000-2.8212738.28
22682007.11.08 02:39close11310.0387.2000.0000.000-17.8712720.41
22692007.11.08 02:39close11300.0187.2000.0000.000-8.9512711.46
22702007.11.08 03:00sell11360.0387.0270.0000.000
22712007.11.08 03:00buy11370.0187.0730.0000.000
22722007.11.08 03:27close11370.0187.2550.0000.0001.5712713.03
22732007.11.08 04:00sell11380.0587.2560.0000.000
22742007.11.08 04:00buy11390.0187.3020.0000.000
22752007.11.08 06:00close11380.0586.9130.0000.00015.0712728.10
22762007.11.08 06:00close11360.0386.9130.0000.0002.8712730.97
22772007.11.08 06:00close11340.0186.9130.0000.000-4.1912726.78
22782007.11.08 06:00buy11400.0386.9130.0000.000
22792007.11.08 09:00buy11410.0586.5650.0000.000
22802007.11.08 10:50close11410.0586.9340.0000.00016.2312743.01
22812007.11.08 10:50close11400.0386.9340.0000.0000.3612743.37
22822007.11.08 10:50close11390.0186.9340.0000.000-3.3812739.99
22832007.11.08 11:00buy11420.0187.1020.0000.000
22842007.11.08 13:00close11420.0187.3050.0000.0001.7612741.75
22852007.11.08 15:00sell11430.0187.5930.0000.000
22862007.11.08 15:29close11430.0187.4260.0000.0001.4312743.18
22872007.11.08 16:00sell11440.0187.4600.0000.000
22882007.11.08 16:21close11440.0187.2790.0000.0001.5512744.73
22892007.11.08 23:00buy11450.0187.6430.0000.000
22902007.11.09 00:00buy11460.0387.3040.0000.000
22912007.11.09 02:00close11460.0387.4970.0000.0004.9912749.72
22922007.11.09 02:00close11450.0187.4970.0000.000-1.3712748.35
22932007.11.09 04:00sell11470.0187.3790.0000.000
22942007.11.09 06:00sell11480.0387.5400.0000.000
22952007.11.09 09:00close11480.0387.4050.0000.0003.4312751.78
22962007.11.09 09:00close11470.0187.4050.0000.000-0.3112751.47
22972007.11.09 12:00sell11490.0186.5970.0000.000
22982007.11.09 12:39close11490.0185.8160.0000.0006.9512758.42
22992007.11.09 13:00sell11500.0185.7080.0000.000
23002007.11.09 14:00close11500.0185.4050.0000.0002.6612761.08
23012007.11.09 15:00buy11510.0185.5440.0000.000
23022007.11.09 15:07close11510.0185.7090.0000.0001.4112762.49
23032007.11.12 02:00buy11520.0184.1270.0000.000
23042007.11.12 02:08close11520.0184.2980.0000.0001.4712763.96
23052007.11.12 05:00buy11530.0183.7910.0000.000
23062007.11.12 06:00sell11540.0183.0080.0000.000
23072007.11.12 06:00buy11550.0383.0540.0000.000
23082007.11.12 07:00close11540.0182.7560.0000.0002.2012766.16
23092007.11.12 07:00buy11560.0582.7560.0000.000
23102007.11.12 07:12close11560.0583.1430.0000.00017.0512783.21
23112007.11.12 07:12close11550.0383.1430.0000.0002.1912785.40
23122007.11.12 07:12close11530.0183.1430.0000.000-5.8912779.51
23132007.11.12 08:00buy11570.0183.5840.0000.000
23142007.11.12 08:00buy11580.0183.5840.0000.000
23152007.11.12 09:00buy11590.0383.3670.0000.000
23162007.11.12 09:38close11590.0383.7810.0000.00010.9612790.47
23172007.11.12 09:38close11580.0183.7810.0000.0001.7012792.17
23182007.11.12 10:00close11570.0183.6840.0000.0000.8312793.00
23192007.11.12 13:00sell11600.0182.8120.0000.000
23202007.11.12 13:55close11600.0182.0950.0000.0006.3712799.37
23212007.11.12 14:00sell11610.0181.8540.0000.000
23222007.11.12 15:00close11610.0181.7590.0000.0000.7812800.15
23232007.11.12 17:00buy11620.0181.8260.0000.000
23242007.11.12 18:16close11620.0181.9910.0000.0001.4212801.57
23252007.11.12 19:00buy11630.0182.0830.0000.000
23262007.11.12 19:20close11630.0182.2660.0000.0001.5812803.15
23272007.11.12 20:00buy11640.0182.4020.0000.000
23282007.11.12 20:26close11640.0182.5760.0000.0001.5012804.65
23292007.11.12 23:00sell11650.0181.6030.0000.000
23302007.11.13 00:00close11650.0181.3500.0000.0002.1312806.78
23312007.11.13 01:00buy11660.0181.7320.0000.000
23322007.11.13 02:06close11660.0181.9030.0000.0001.4712808.25
23332007.11.13 04:00buy11670.0183.1580.0000.000
23342007.11.13 05:00sell11680.0182.8700.0000.000
23352007.11.13 05:44close11680.0182.7120.0000.0001.3512809.60
23362007.11.13 06:00buy11690.0382.6930.0000.000
23372007.11.13 06:00sell11700.0182.6470.0000.000
23382007.11.13 06:18close11700.0182.6480.0000.000-0.0812809.52
23392007.11.13 07:00close11690.0383.0360.0000.0009.0512818.57
23402007.11.13 07:00close11670.0183.0360.0000.000-1.1712817.40
23412007.11.13 08:00sell11710.0182.7860.0000.000
23422007.11.13 09:00sell11720.0383.2050.0000.000
23432007.11.13 12:00close11720.0382.8320.0000.0009.8512827.25
23442007.11.13 12:00close11710.0182.8320.0000.000-0.4812826.77
23452007.11.13 16:00sell11730.0183.5830.0000.000
23462007.11.13 16:28close11730.0183.4010.0000.0001.5612828.33
23472007.11.15 13:00sell11740.0183.4940.0000.000
23482007.11.15 14:00sell11750.0383.9130.0000.000
23492007.11.15 14:00buy11760.0183.9480.0000.000
23502007.11.15 16:00close11750.0383.6500.0000.0006.8912835.22
23512007.11.15 16:00close11740.0183.6500.0000.000-1.4712833.75
23522007.11.15 16:00buy11770.0383.6500.0000.000
23532007.11.15 17:00close11770.0383.9260.0000.0007.2312840.98
23542007.11.15 17:00close11760.0183.9260.0000.000-0.2612840.72
23552007.11.16 01:00buy11780.0183.2750.0000.000
23562007.11.16 01:39close11780.0183.4540.0000.0001.5412842.26
23572007.11.16 17:00sell11790.0183.4300.0000.000
23582007.11.16 19:00sell11800.0383.8490.0000.000
23592007.11.16 22:00close11800.0383.6300.0000.0005.7012847.96
23602007.11.16 22:00close11790.0183.6300.0000.000-1.8712846.09
23612007.11.19 20:00buy11810.0183.1860.0000.000
23622007.11.19 21:00buy11820.0382.7180.0000.000
23632007.11.19 22:00close11820.0382.9480.0000.0005.9912852.08
23642007.11.19 22:00close11810.0182.9480.0000.000-2.2112849.87
23652007.11.20 03:00buy11830.0182.8180.0000.000
23662007.11.20 04:00buy11840.0382.6140.0000.000
23672007.11.20 06:41close11840.0383.0120.0000.00010.5312860.40
23682007.11.20 06:41close11830.0183.0120.0000.0001.6712862.07
23692007.11.20 07:00buy11850.0183.3700.0000.000
23702007.11.20 08:00close11850.0183.5120.0000.0001.2012863.27
23712007.11.20 13:00sell11860.0183.8960.0000.000
23722007.11.20 15:11close11860.0183.7240.0000.0001.4812864.75
23732007.11.21 12:00sell11870.0181.8810.0000.000
23742007.11.21 12:24close11870.0181.1500.0000.0006.5012871.25
23752007.11.21 15:00buy11880.0182.0860.0000.000
23762007.11.21 17:00buy11890.0381.8490.0000.000
23772007.11.21 18:00buy11900.0581.5290.0000.000
23782007.11.21 22:07close11900.0581.8670.0000.00014.8412886.09
23792007.11.21 22:07close11890.0381.8670.0000.0000.2812886.37
23802007.11.21 22:07close11880.0181.8670.0000.000-2.0412884.33
23812007.11.22 09:00sell11910.0181.6850.0000.000
23822007.11.22 10:00sell11920.0382.1540.0000.000
23832007.11.22 11:00close11920.0381.8490.0000.0008.0212892.35
23842007.11.22 11:00close11910.0181.8490.0000.000-1.5412890.81
23852007.11.23 11:00buy11930.0181.3660.0000.000
23862007.11.23 11:06close11930.0181.5440.0000.0001.5312892.34
23872007.11.23 13:00sell11940.0180.9780.0000.000
23882007.11.23 19:00sell11950.0381.7060.0000.000
23892007.11.23 20:00sell11960.0582.0650.0000.000
23902007.11.26 00:00sell11970.0782.4750.0000.000
23912007.11.26 01:00sell11980.0182.2820.0000.000
23922007.11.26 02:00sell11990.0982.6770.0000.000
23932007.11.26 02:00sell12000.0382.6770.0000.000
23942007.11.26 06:00close12000.0382.5430.0000.0003.4012895.74
23952007.11.26 06:00close11980.0182.5430.0000.000-2.4212893.32
23962007.11.26 08:50close11990.0982.2260.0000.00035.8612929.18
23972007.11.26 08:50close11970.0782.2260.0000.00015.1812944.36
23982007.11.26 08:50close11960.0582.2260.0000.000-7.9112936.45
23992007.11.26 08:50close11950.0382.2260.0000.000-14.4412922.01
24002007.11.26 08:50close11940.0182.2260.0000.000-11.3612910.65
24012007.11.26 17:00buy12010.0182.0750.0000.000
24022007.11.26 18:00buy12020.0381.8130.0000.000
24032007.11.26 21:00buy12030.0581.4710.0000.000
24042007.11.26 23:00sell12040.0180.4650.0000.000
24052007.11.26 23:00buy12050.0780.5050.0000.000
24062007.11.27 04:59close12050.0781.2530.0000.00046.7212957.38
24072007.11.27 04:59close12030.0581.2530.0000.000-10.0612947.32
24082007.11.27 04:59close12020.0381.2530.0000.000-15.2612932.06
24092007.11.27 04:59close12010.0181.2530.0000.000-7.4412924.62
24102007.11.27 05:00buy12060.0181.3520.0000.000
24112007.11.27 05:00sell12070.0381.3020.0000.000
24122007.11.27 05:16close12060.0182.0860.0000.0006.5312931.15
24132007.11.27 06:00buy12080.0182.5320.0000.000
24142007.11.27 06:00sell12090.0582.4860.0000.000
24152007.11.27 07:00buy12100.0382.1360.0000.000
24162007.11.27 07:00sell12110.0182.1000.0000.000
24172007.11.27 08:00sell12120.0382.2520.0000.000
24182007.11.27 09:00close12120.0382.1000.0000.0003.8912935.04
24192007.11.27 09:00close12110.0182.1000.0000.000-0.0712934.97
24202007.11.27 11:00buy12130.0581.9330.0000.000
24212007.11.27 11:00sell12140.0181.8990.0000.000
24222007.11.27 11:56close12140.0181.7200.0000.0001.5412936.51
24232007.11.27 12:00buy12150.0781.8090.0000.000
24242007.11.27 12:00close12090.0581.8090.0000.00030.0812966.59
24252007.11.27 12:00close12070.0381.8090.0000.000-13.8812952.71
24262007.11.27 12:00close12040.0181.8090.0000.000-12.2212940.49
24272007.11.27 15:00sell12160.0181.1060.0000.000
24282007.11.27 15:00buy12170.0981.1560.0000.000
24292007.11.27 15:45close12170.0981.7500.0000.00047.4412987.93
24302007.11.27 15:45close12150.0781.7500.0000.000-4.2012983.73
24312007.11.27 15:45close12130.0581.7500.0000.000-8.5812975.15
24322007.11.27 15:45close12100.0381.7500.0000.000-10.6212964.53
24332007.11.27 15:45close12080.0181.7500.0000.000-7.1012957.43
24342007.11.27 16:00sell12180.0381.6320.0000.000
24352007.11.27 16:00buy12190.0181.6670.0000.000
24362007.11.27 16:37close12190.0181.8630.0000.0001.7012959.13
24372007.11.27 17:00sell12200.0581.7750.0000.000
24382007.11.27 18:00buy12210.0182.4750.0000.000
24392007.11.27 18:00sell12220.0782.4410.0000.000
24402007.11.27 19:00sell12230.0182.2760.0000.000
24412007.11.27 23:00sell12240.0982.5550.0000.000
24422007.11.27 23:00close12210.0182.5550.0000.0000.6512959.78
24432007.11.27 23:00sell12250.0382.5550.0000.000
24442007.11.28 00:00sell12260.1182.6190.0000.000
24452007.11.28 04:49close12260.1182.2830.0000.00032.4612992.24
24462007.11.28 04:49close12240.0982.2830.0000.00020.7813013.02
24472007.11.28 04:49close12220.0782.2830.0000.0008.9813022.00
24482007.11.28 04:49close12200.0582.2830.0000.000-23.5212998.48
24492007.11.28 04:49close12180.0382.2830.0000.000-17.9712980.51
24502007.11.28 04:49close12160.0182.2830.0000.000-10.7312969.78
24512007.11.28 05:00close12250.0382.2560.0000.0007.6512977.43
24522007.11.28 05:00close12230.0182.2560.0000.0000.0412977.48
24532007.11.29 01:00sell12270.0184.8720.0000.000
24542007.11.29 01:31close12270.0184.6550.0000.0001.8812979.36
24552007.12.04 07:00sell12280.0183.8200.0000.000
24562007.12.04 08:00buy12290.0183.9950.0000.000
24572007.12.04 10:05close12290.0184.1730.0000.0001.5312980.89
24582007.12.04 15:00close12280.0183.7200.0000.0000.8312981.72
24592007.12.04 18:00buy12300.0183.6590.0000.000
24602007.12.04 20:02close12300.0183.8380.0000.0001.5412983.26
24612007.12.05 11:00sell12310.0184.0240.0000.000
24622007.12.05 12:00sell12320.0384.2320.0000.000
24632007.12.05 16:00sell12330.0584.7870.0000.000
24642007.12.05 19:00sell12340.0785.1440.0000.000
24652007.12.05 21:25close12340.0784.6890.0000.00028.1413011.40
24662007.12.05 21:25close12330.0584.6890.0000.0004.0613015.46
24672007.12.05 21:25close12320.0384.6890.0000.000-12.5413002.92
24682007.12.05 21:25close12310.0184.6890.0000.000-6.0512996.87
24692007.12.05 22:00sell12350.0184.4310.0000.000
24702007.12.05 23:00buy12360.0185.4490.0000.000
24712007.12.05 23:00sell12370.0385.4090.0000.000
24722007.12.06 00:00sell12380.0185.3020.0000.000
24732007.12.06 01:00sell12390.0585.6110.0000.000
24742007.12.06 01:00close12360.0185.6110.0000.0001.4512998.31
24752007.12.06 01:00sell12400.0385.6110.0000.000
24762007.12.06 03:00sell12410.0785.7650.0000.000
24772007.12.06 06:00close12410.0785.5460.0000.00013.2913011.60
24782007.12.06 06:00close12390.0585.5460.0000.0002.5713014.17
24792007.12.06 06:00close12370.0385.5460.0000.000-4.5013009.68
24802007.12.06 06:00close12350.0185.5460.0000.000-10.3012999.38
24812007.12.06 09:00close12400.0385.4720.0000.0003.5313002.91
24822007.12.06 09:00close12380.0185.4720.0000.000-1.6013001.31
24832007.12.06 19:00sell12420.0185.8040.0000.000
24842007.12.06 20:00sell12430.0386.1090.0000.000
24852007.12.06 22:00sell12440.0586.5970.0000.000
24862007.12.07 16:00sell12450.0787.1400.0000.000
24872007.12.07 22:43close12450.0786.7100.0000.00026.5713027.88
24882007.12.07 22:43close12440.0586.7100.0000.000-5.7613022.11
24892007.12.07 22:43close12430.0386.7100.0000.000-16.6113005.50
24902007.12.07 22:43close12420.0186.7100.0000.000-8.2812997.23
24912007.12.10 01:00buy12460.0186.3940.0000.000
24922007.12.10 03:00buy12470.0386.2190.0000.000
24932007.12.10 06:00close12470.0386.3250.0000.0002.6512999.88
24942007.12.10 06:00close12460.0186.3250.0000.000-0.6912999.19
24952007.12.11 22:00sell12480.0185.9950.0000.000
24962007.12.11 23:00close12480.0185.4920.0000.0004.4513003.64
24972007.12.12 01:00buy12490.0185.7550.0000.000
24982007.12.12 01:12close12490.0185.9170.0000.0001.3913005.03
24992007.12.12 02:00buy12500.0186.1860.0000.000
25002007.12.12 02:27close12500.0186.3670.0000.0001.5613006.59
25012007.12.12 03:00buy12510.0186.3140.0000.000
25022007.12.12 06:58close12510.0186.4760.0000.0001.3913007.98
25032007.12.12 08:00buy12520.0187.1530.0000.000
25042007.12.12 09:00sell12530.0187.0250.0000.000
25052007.12.12 10:00close12520.0187.2600.0000.0000.8913008.87
25062007.12.12 10:00sell12540.0387.2600.0000.000
25072007.12.12 12:00close12540.0387.0560.0000.0005.2913014.16
25082007.12.12 12:00close12530.0187.0560.0000.000-0.3513013.81
25092007.12.12 17:00buy12550.0188.9500.0000.000
25102007.12.12 18:00buy12560.0388.5790.0000.000
25112007.12.12 18:00sell12570.0188.5440.0000.000
25122007.12.12 19:00sell12580.0388.7080.0000.000
25132007.12.12 19:34close12580.0388.3150.0000.00010.3913024.20
25142007.12.12 19:34close12570.0188.3150.0000.0001.9813026.18
25152007.12.12 20:00buy12590.0588.2270.0000.000
25162007.12.12 20:00sell12600.0188.1910.0000.000
25172007.12.12 21:00close12590.0588.5230.0000.00012.9513039.13
25182007.12.12 21:00close12560.0388.5230.0000.000-1.7213037.41
25192007.12.12 21:00close12550.0188.5230.0000.000-3.9113033.50
25202007.12.12 21:00sell12610.0388.5230.0000.000
25212007.12.12 22:17close12610.0388.1490.0000.0009.8813043.38
25222007.12.12 22:17close12600.0188.1490.0000.0000.3113043.69
25232007.12.13 05:00buy12620.0187.8250.0000.000
25242007.12.13 05:54close12620.0188.0140.0000.0001.6313045.32
25252007.12.14 18:00buy12630.0187.2700.0000.000
25262007.12.14 19:00buy12640.0386.9870.0000.000
25272007.12.17 05:00buy12650.0586.6530.0000.000
25282007.12.17 07:00buy12660.0786.0990.0000.000
25292007.12.17 13:00buy12670.0985.6850.0000.000
25302007.12.17 17:00buy12680.1185.2770.0000.000
25312007.12.18 02:00buy12690.1384.9710.0000.000
25322007.12.18 11:24close12690.1385.7290.0000.00087.6913133.01
25332007.12.18 11:24close12680.1185.7290.0000.00044.1513177.15
25342007.12.18 11:24close12670.0985.7290.0000.0003.1013180.25
25352007.12.18 11:24close12660.0785.7290.0000.000-23.6513156.61
25362007.12.18 11:24close12650.0585.7290.0000.000-41.8013114.81
25372007.12.18 11:24close12640.0385.7290.0000.000-34.0313080.78
25382007.12.18 11:24close12630.0185.7290.0000.000-13.8813066.90
25392007.12.18 20:00buy12700.0185.2020.0000.000
25402007.12.18 20:21close12700.0185.3850.0000.0001.5813068.48
25412007.12.19 15:00buy12710.0185.3940.0000.000
25422007.12.19 15:45close12710.0185.5710.0000.0001.5313070.01
25432008.01.07 00:00buy12720.0183.1310.0000.000
25442008.01.07 01:23close12720.0183.2950.0000.0001.4013071.41
25452008.01.07 14:00sell12730.0183.6290.0000.000
25462008.01.07 15:20close12730.0183.4570.0000.0001.4813072.89
25472008.01.08 18:00buy12740.0184.7040.0000.000
25482008.01.08 19:00buy12750.0384.3080.0000.000
25492008.01.08 21:00close12750.0384.6770.0000.0009.7413082.63
25502008.01.08 21:00close12740.0184.6770.0000.000-0.3113082.32
25512008.01.08 23:00sell12760.0183.7120.0000.000
25522008.01.09 08:00sell12770.0384.2580.0000.000
25532008.01.09 10:00sell12780.0584.4150.0000.000
25542008.01.09 11:00sell12790.0184.2420.0000.000
25552008.01.09 12:00close12780.0584.1260.0000.00012.6413094.96
25562008.01.09 12:00close12770.0384.1260.0000.0003.3513098.31
25572008.01.09 12:00close12760.0184.1260.0000.000-3.8613094.46
25582008.01.09 14:00sell12800.0384.5230.0000.000
25592008.01.09 16:00close12800.0384.3570.0000.0004.2713098.73
25602008.01.09 16:00close12790.0184.3570.0000.000-1.1013097.63
25612008.01.10 02:00sell12810.0184.9930.0000.000
25622008.01.10 04:30close12810.0184.9300.0000.0000.5013098.13
25632008.01.10 21:00sell12820.0185.5940.0000.000
25642008.01.10 22:00sell12830.0386.0350.0000.000
25652008.01.11 00:00close12830.0385.8280.0000.0005.1713103.30
25662008.01.11 00:00close12820.0185.8280.0000.000-2.2513101.05
25672008.01.11 10:00buy12840.0185.5150.0000.000
25682008.01.11 10:00buy12850.0185.5150.0000.000
25692008.01.11 15:45close12850.0185.6930.0000.0001.5413102.59
25702008.01.11 16:00close12840.0185.7520.0000.0002.0713104.66
25712008.01.14 01:00buy12860.0185.1890.0000.000
25722008.01.14 01:00buy12870.0185.1890.0000.000
25732008.01.14 02:00close12860.0185.2820.0000.0000.7713105.43
25742008.01.14 02:21close12870.0185.3610.0000.0001.4813106.91
25752008.01.15 16:00sell12880.0184.3310.0000.000
25762008.01.15 18:00close12880.0183.6550.0000.0006.0113112.92
25772008.01.16 05:00buy12890.0183.1610.0000.000
25782008.01.16 07:00buy12900.0382.8650.0000.000
25792008.01.16 08:00buy12910.0582.5710.0000.000
25802008.01.16 11:00buy12920.0782.2550.0000.000
25812008.01.16 12:00buy12930.0981.7510.0000.000
25822008.01.16 13:00sell12940.0181.1350.0000.000
25832008.01.16 13:00buy12950.1181.1810.0000.000
25842008.01.16 15:00sell12960.0381.5990.0000.000
25852008.01.16 16:00sell12970.0581.8510.0000.000
25862008.01.16 16:04close12950.1181.9830.0000.00078.5513191.47
25872008.01.16 16:04close12930.0981.9830.0000.00018.1413209.61
25882008.01.16 16:04close12920.0781.9830.0000.000-17.6113192.00
25892008.01.16 16:04close12910.0581.9830.0000.000-26.7813165.22
25902008.01.16 16:04close12900.0381.9830.0000.000-24.0013141.22
25912008.01.16 16:04close12890.0181.9830.0000.000-10.6613130.56
25922008.01.16 18:00sell12980.0782.0870.0000.000
25932008.01.16 19:00sell12990.0982.5300.0000.000
25942008.01.16 20:00sell13000.1182.6520.0000.000
25952008.01.16 21:00sell13010.0182.4590.0000.000
25962008.01.16 22:00buy13020.0183.1010.0000.000
25972008.01.16 22:00sell13030.1383.0610.0000.000
25982008.01.16 22:00sell13040.0383.0610.0000.000
25992008.01.17 01:00buy13050.0382.6530.0000.000
26002008.01.17 01:00close13040.0382.6530.0000.00010.1913140.75
26012008.01.17 01:00close13010.0182.6530.0000.000-2.0113138.74
26022008.01.17 02:00buy13060.0582.4910.0000.000
26032008.01.17 02:45close13030.1382.4280.0000.00070.4713209.21
26042008.01.17 02:45close13000.1182.4280.0000.00019.1813228.39
26052008.01.17 02:45close12990.0982.4280.0000.0005.8213234.22
26062008.01.17 02:45close12980.0782.4280.0000.000-23.3513210.87
26072008.01.17 02:45close12970.0582.4280.0000.000-27.2913183.58
26082008.01.17 02:45close12960.0382.4280.0000.000-23.1713160.41
26092008.01.17 02:45close12940.0182.4280.0000.000-11.9013148.51
26102008.01.17 03:00buy13070.0782.2190.0000.000
26112008.01.17 08:12close13070.0782.5830.0000.00022.4213170.93
26122008.01.17 08:12close13060.0582.5830.0000.0003.7913174.72
26132008.01.17 08:12close13050.0382.5830.0000.000-2.1013172.62
26142008.01.17 08:12close13020.0182.5830.0000.000-4.6713167.95
26152008.01.17 12:00sell13080.0183.0760.0000.000
26162008.01.17 12:12close13080.0182.9000.0000.0001.5113169.46
26172008.01.17 16:00buy13090.0183.1930.0000.000
26182008.01.17 18:00buy13100.0382.7220.0000.000
26192008.01.17 19:00buy13110.0582.3020.0000.000
26202008.01.17 21:00buy13120.0782.2070.0000.000
26212008.01.17 22:00buy13130.0982.0620.0000.000
26222008.01.17 23:00buy13140.1181.5920.0000.000
26232008.01.18 01:00buy13150.0181.7260.0000.000
26242008.01.18 02:00buy13160.1381.1830.0000.000
26252008.01.18 02:00buy13170.0381.1830.0000.000
26262008.01.18 03:00close13170.0381.5730.0000.00010.3013179.76
26272008.01.18 03:00close13150.0181.5730.0000.000-1.4513178.31
26282008.01.18 04:00sell13180.0180.7550.0000.000
26292008.01.18 04:00buy13190.1580.8050.0000.000
26302008.01.18 05:00sell13200.0381.1470.0000.000
26312008.01.18 05:00buy13210.0181.1810.0000.000
26322008.01.18 05:52close13210.0181.3610.0000.0001.5513179.86
26332008.01.18 06:00sell13220.0581.4840.0000.000
26342008.01.18 06:00buy13230.0181.5140.0000.000
26352008.01.18 06:20close13190.1581.6300.0000.000110.2113290.07
26362008.01.18 06:20close13160.1381.6300.0000.00051.3313341.40
26372008.01.18 06:20close13140.1181.6300.0000.0003.2013344.59
26382008.01.18 06:20close13130.0981.6300.0000.000-35.4113309.18
26392008.01.18 06:20close13120.0781.6300.0000.000-36.6713272.52
26402008.01.18 06:20close13110.0581.6300.0000.000-30.4713242.05
26412008.01.18 06:20close13100.0381.6300.0000.000-29.6113212.44
26422008.01.18 06:20close13090.0181.6300.0000.000-14.1113198.33
26432008.01.18 06:21close13230.0181.7060.0000.0001.6613199.99
26442008.01.18 07:00sell13240.0781.7640.0000.000
26452008.01.18 09:00sell13250.0982.0780.0000.000
26462008.01.18 10:00sell13260.1182.1310.0000.000
26472008.01.18 11:00sell13270.0181.9820.0000.000
26482008.01.18 11:09close13270.0181.8090.0000.0001.4913201.48
26492008.01.18 11:11close13260.1181.7710.0000.00034.8313236.31
26502008.01.18 11:11close13250.0981.7710.0000.00024.2113260.52
26512008.01.18 11:11close13240.0781.7710.0000.000-0.9313259.59
26522008.01.18 11:11close13220.0581.7710.0000.000-13.2613246.33
26532008.01.18 11:11close13200.0381.7710.0000.000-17.0413229.29
26542008.01.18 11:11close13180.0181.7710.0000.000-9.2013220.09
26552008.01.18 16:00sell13280.0181.9920.0000.000
26562008.01.18 16:23close13280.0181.8170.0000.0001.5113221.60
26572008.01.21 15:00buy13290.0179.6730.0000.000
26582008.01.21 17:00buy13300.0379.4190.0000.000
26592008.01.21 18:00buy13310.0579.0100.0000.000
26602008.01.21 20:00close13310.0579.3270.0000.00013.9013235.50
26612008.01.21 20:00close13300.0379.3270.0000.000-2.7013232.80
26622008.01.21 20:00close13290.0179.3270.0000.000-3.1813229.62
26632008.01.21 23:00buy13320.0179.0400.0000.000
26642008.01.22 01:00buy13330.0378.4420.0000.000
26652008.01.22 03:35close13330.0378.9470.0000.00013.4113243.03
26662008.01.22 03:35close13320.0178.9470.0000.000-0.8913242.14
26672008.01.22 11:00buy13340.0179.6270.0000.000
26682008.01.22 13:00sell13350.0179.3560.0000.000
26692008.01.22 14:00close13340.0179.7390.0000.0000.9413243.08
26702008.01.22 14:00sell13360.0379.7390.0000.000
26712008.01.22 17:00buy13370.0180.6720.0000.000
26722008.01.22 17:00sell13380.0580.6220.0000.000
26732008.01.22 17:29close13370.0181.3730.0000.0006.2413249.32
26742008.01.22 18:00buy13390.0181.4990.0000.000
26752008.01.22 18:00sell13400.0781.4650.0000.000
26762008.01.22 20:00close13390.0181.6370.0000.0001.1713250.49
26772008.01.23 02:00sell13410.0981.9900.0000.000
26782008.01.23 05:17close13410.0981.1280.0000.00069.1113319.60
26792008.01.23 05:17close13400.0781.1280.0000.00020.2513339.85
26802008.01.23 05:17close13380.0581.1280.0000.000-23.4213316.43
26812008.01.23 05:17close13360.0381.1280.0000.000-37.8813278.55
26822008.01.23 05:17close13350.0181.1280.0000.000-16.0713262.48
26832008.01.23 08:00buy13420.0181.0050.0000.000
26842008.01.23 09:17close13420.0181.1820.0000.0001.5213264.00
26852008.01.23 10:00buy13430.0181.6500.0000.000
26862008.01.23 12:00buy13440.0381.1350.0000.000
26872008.01.23 13:00buy13450.0580.6150.0000.000
26882008.01.23 14:00buy13460.0780.4970.0000.000
26892008.01.23 15:00buy13470.0980.3410.0000.000
26902008.01.23 16:00sell13480.0179.5110.0000.000
26912008.01.23 16:00buy13490.1179.5460.0000.000
26922008.01.23 17:00sell13500.0379.9670.0000.000
26932008.01.23 17:00buy13510.0180.0170.0000.000
26942008.01.23 17:12close13510.0180.2050.0000.0001.6213265.62
26952008.01.23 17:15close13490.1180.3340.0000.00077.1713342.79
26962008.01.23 17:15close13470.0980.3340.0000.000-1.1913341.60
26972008.01.23 17:15close13460.0780.3340.0000.000-10.7413330.86
26982008.01.23 17:15close13450.0580.3340.0000.000-12.9813317.88
26992008.01.23 17:15close13440.0380.3340.0000.000-21.8113296.07
27002008.01.23 17:15close13430.0180.3340.0000.000-11.9013284.17
27012008.01.23 18:00sell13520.0580.2140.0000.000
27022008.01.23 18:00buy13530.0180.2480.0000.000
27032008.01.23 19:00close13520.0579.9300.0000.00012.4213296.59
27042008.01.23 19:00close13500.0379.9300.0000.0000.7913297.38
27052008.01.23 19:00close13480.0179.9300.0000.000-3.8413293.54
27062008.01.23 19:00buy13540.0379.9300.0000.000
27072008.01.23 21:26close13540.0380.3680.0000.00011.6013305.14
27082008.01.23 21:26close13530.0180.3680.0000.0001.0113306.15
27092008.01.23 23:00buy13550.0181.7080.0000.000
27102008.01.24 01:00sell13560.0181.3940.0000.000
27112008.01.24 03:35close13560.0181.2420.0000.0001.3013307.45
27122008.01.24 04:00buy13570.0381.2620.0000.000
27132008.01.24 04:00sell13580.0181.2160.0000.000
27142008.01.24 04:19close13580.0181.0840.0000.0001.1213308.57
27152008.01.24 05:00buy13590.0581.1970.0000.000
27162008.01.24 06:29close13590.0581.4910.0000.00012.8713321.44
27172008.01.24 06:29close13570.0381.4910.0000.0005.9613327.40
27182008.01.24 06:29close13550.0181.4910.0000.000-1.9613325.44
27192008.01.24 14:00buy13600.0182.1860.0000.000
27202008.01.24 17:00close13600.0182.4190.0000.0002.0213327.46
27212008.01.24 20:00sell13610.0182.3130.0000.000
27222008.01.24 21:00sell13620.0382.6400.0000.000
27232008.01.25 00:00sell13630.0582.8950.0000.000
27242008.01.25 02:49close13630.0582.5840.0000.00013.6313341.09
27252008.01.25 02:49close13620.0382.5840.0000.0001.1113342.20
27262008.01.25 02:49close13610.0182.5840.0000.000-2.5813339.62
27272008.01.28 01:00buy13640.0182.2380.0000.000
27282008.01.28 05:00buy13650.0382.0820.0000.000
27292008.01.28 06:00buy13660.0581.7520.0000.000
27302008.01.28 10:00close13660.0581.9470.0000.0008.4213348.04
27312008.01.28 10:00close13650.0381.9470.0000.000-3.8513344.19
27322008.01.28 10:00close13640.0181.9470.0000.000-2.6813341.51
27332008.01.30 17:00buy13670.0184.0340.0000.000
27342008.01.30 18:00sell13680.0183.8060.0000.000
27352008.01.30 22:00close13670.0184.4650.0000.0003.8113345.32
27362008.01.30 22:00sell13690.0384.4650.0000.000
27372008.01.30 22:45close13690.0383.9140.0000.00014.6513359.97
27382008.01.30 22:45close13680.0183.9140.0000.000-1.0513358.92
27392008.01.30 23:00sell13700.0183.6180.0000.000
27402008.01.30 23:00sell13710.0183.6180.0000.000
27412008.01.30 23:49close13710.0183.4310.0000.0001.6113360.53
27422008.01.31 00:00close13700.0183.2920.0000.0002.6613363.19
27432008.01.31 02:00sell13720.0182.5300.0000.000
27442008.01.31 03:00sell13730.0382.8590.0000.000
27452008.01.31 03:00buy13740.0182.9090.0000.000
27462008.01.31 03:08close13740.0183.0730.0000.0001.4013364.59
27472008.01.31 04:00sell13750.0583.1580.0000.000
27482008.01.31 04:00buy13760.0183.1930.0000.000
27492008.01.31 07:58close13760.0183.3690.0000.0001.5113366.10
27502008.01.31 08:00sell13770.0783.3510.0000.000
27512008.01.31 10:00sell13780.0983.6540.0000.000
27522008.01.31 13:41close13780.0983.2240.0000.00034.1613400.26
27532008.01.31 13:41close13770.0783.2240.0000.0007.5113407.77
27542008.01.31 13:41close13750.0583.2240.0000.000-3.3213404.45
27552008.01.31 13:41close13730.0383.2240.0000.000-10.0613394.39
27562008.01.31 13:41close13720.0183.2240.0000.000-6.3113388.08
27572008.01.31 17:00buy13790.0183.2430.0000.000
27582008.01.31 17:14close13790.0183.4120.0000.0001.4513389.53
27592008.01.31 19:00buy13800.0184.1580.0000.000
27602008.01.31 20:00sell13810.0183.8460.0000.000
27612008.01.31 23:00buy13820.0383.8510.0000.000
27622008.02.01 01:00buy13830.0583.7190.0000.000
27632008.02.01 01:11close13810.0183.8410.0000.000-0.1013389.43
27642008.02.01 02:00buy13840.0783.6020.0000.000
27652008.02.01 04:00close13840.0783.7660.0000.0009.8413399.27
27662008.02.01 04:00close13830.0583.7660.0000.0001.7613401.03
27672008.02.01 04:00close13820.0383.7660.0000.000-2.4413398.59
27682008.02.01 04:00close13800.0183.7660.0000.000-3.5813395.01
27692008.02.01 16:00sell13850.0183.6590.0000.000
27702008.02.01 17:00sell13860.0384.1220.0000.000
27712008.02.01 19:00sell13870.0584.4160.0000.000
27722008.02.01 19:49close13870.0584.0620.0000.00015.5713410.58
27732008.02.01 19:49close13860.0384.0620.0000.0001.4113411.99
27742008.02.01 19:49close13850.0184.0620.0000.000-3.6913408.30
27752008.02.05 12:00sell13880.0184.9310.0000.000
27762008.02.05 14:30close13880.0184.7650.0000.0001.4313409.73
27772008.02.05 15:00sell13890.0184.5170.0000.000
27782008.02.05 16:00close13890.0184.1120.0000.0003.5713413.30
27792008.02.05 19:00buy13900.0183.9670.0000.000
27802008.02.05 20:00buy13910.0383.7540.0000.000
27812008.02.05 23:00sell13920.0183.1980.0000.000
27822008.02.05 23:00buy13930.0583.2320.0000.000
27832008.02.06 10:00close13920.0182.9750.0000.0001.8613415.16
27842008.02.06 10:00buy13940.0782.9750.0000.000
27852008.02.06 10:59close13940.0783.3710.0000.00024.4313439.59
27862008.02.06 10:59close13930.0583.3710.0000.0005.9913445.59
27872008.02.06 10:59close13910.0383.3710.0000.000-10.4813435.10
27882008.02.06 10:59close13900.0183.3710.0000.000-5.4113429.69
27892008.02.06 12:00sell13950.0182.9120.0000.000
27902008.02.06 13:00sell13960.0383.2320.0000.000
27912008.02.06 14:00sell13970.0583.4230.0000.000
27922008.02.06 15:00sell13980.0783.5330.0000.000
27932008.02.06 16:00sell13990.0983.8760.0000.000
27942008.02.06 17:00sell14000.0183.6430.0000.000
27952008.02.06 19:00sell14010.0383.8070.0000.000
27962008.02.06 21:00close14010.0383.6180.0000.0004.8913434.58
27972008.02.06 21:00close14000.0183.6180.0000.0000.1613434.74
27982008.02.06 21:21close13990.0983.4880.0000.00030.7613465.50
27992008.02.06 21:21close13980.0783.4880.0000.0002.3513467.85
28002008.02.06 21:21close13970.0583.4880.0000.000-3.2713464.58
28012008.02.06 21:21close13960.0383.4880.0000.000-7.1213457.46
28022008.02.06 21:21close13950.0183.4880.0000.000-5.2513452.21
28032008.02.07 15:00sell14020.0183.0950.0000.000
28042008.02.07 16:00buy14030.0183.4330.0000.000
28052008.02.07 16:01close14030.0183.6170.0000.0001.5813453.79
28062008.02.07 17:00sell14040.0383.6960.0000.000
28072008.02.07 18:00sell14050.0584.2350.0000.000
28082008.02.07 19:00sell14060.0784.3470.0000.000
28092008.02.07 20:00sell14070.0984.7920.0000.000
28102008.02.07 21:00sell14080.1185.0660.0000.000
28112008.02.07 21:35close14080.1184.5010.0000.00055.1113508.90
28122008.02.07 21:35close14070.0984.5010.0000.00022.9113531.81
28132008.02.07 21:35close14060.0784.5010.0000.000-10.1813521.63
28142008.02.07 21:35close14050.0584.5010.0000.000-12.3013509.33
28152008.02.07 21:35close14040.0384.5010.0000.000-21.9213487.41
28162008.02.07 21:35close14020.0184.5010.0000.000-12.7113474.70
28172008.02.07 22:00sell14090.0184.4310.0000.000
28182008.02.08 00:00sell14100.0384.7260.0000.000
28192008.02.08 01:00close14100.0384.5610.0000.0004.2413478.94
28202008.02.08 01:00close14090.0184.5610.0000.000-1.3113477.64
28212008.02.11 10:00sell14110.0184.0660.0000.000
28222008.02.11 11:00buy14120.0184.2780.0000.000
28232008.02.11 14:00buy14130.0384.1230.0000.000
28242008.02.11 15:00sell14140.0384.4890.0000.000
28252008.02.11 15:00close14130.0384.4890.0000.0009.6613487.30
28262008.02.11 15:00close14120.0184.4890.0000.0001.8313489.13
28272008.02.11 17:00close14140.0384.1180.0000.0009.8013498.93
28282008.02.11 17:00close14110.0184.1180.0000.000-0.5313498.40
28292008.02.12 14:00buy14150.0184.9110.0000.000
28302008.02.12 16:00close14150.0185.0690.0000.0001.3513499.75
28312008.02.12 20:00sell14160.0184.9170.0000.000
28322008.02.12 21:00sell14170.0385.0710.0000.000
28332008.02.12 22:00close14170.0384.9800.0000.0002.2413501.99
28342008.02.12 22:00close14160.0184.9800.0000.000-0.6313501.36
28352008.02.13 11:00sell14180.0184.0000.0000.000
28362008.02.13 12:00buy14190.0184.2280.0000.000
28372008.02.13 12:16close14190.0184.4030.0000.0001.5013502.86
28382008.02.13 13:00buy14200.0184.6430.0000.000
28392008.02.13 13:00sell14210.0384.5970.0000.000
28402008.02.13 16:00sell14220.0584.8910.0000.000
28412008.02.13 16:00close14200.0184.8910.0000.0002.1613505.02
28422008.02.13 19:00close14220.0584.6470.0000.00010.6113515.63
28432008.02.13 19:00close14210.0384.6470.0000.000-1.5613514.07
28442008.02.13 19:00close14180.0184.6470.0000.000-5.8913508.18
28452008.02.15 13:00sell14230.0185.2740.0000.000
28462008.02.15 14:05close14230.0185.0970.0000.0001.5213509.70
28472008.02.19 14:00buy14240.0186.0270.0000.000
28482008.02.19 14:56close14240.0186.2080.0000.0001.5513511.25
28492008.02.21 18:00sell14250.0185.8770.0000.000
28502008.02.21 19:00buy14260.0186.1530.0000.000
28512008.02.21 20:00buy14270.0385.9010.0000.000
28522008.02.21 23:00close14250.0185.7960.0000.0000.6613511.91
28532008.02.22 03:00close14270.0386.0060.0000.0002.6813514.58
28542008.02.22 03:00close14260.0186.0060.0000.000-1.3713513.21
28552008.02.25 15:00sell14280.0187.1510.0000.000
28562008.02.25 18:00buy14290.0187.5850.0000.000
28572008.02.25 18:00sell14300.0387.5510.0000.000
28582008.02.25 19:00sell14310.0187.1660.0000.000
28592008.02.25 19:00buy14320.0387.2070.0000.000
28602008.02.25 19:00close14300.0387.2070.0000.0009.0613522.27
28612008.02.25 19:00close14280.0187.2070.0000.000-0.5813521.69
28622008.02.25 22:00sell14330.0387.5180.0000.000
28632008.02.25 22:00close14320.0387.5180.0000.0008.1813529.87
28642008.02.25 22:00close14290.0187.5180.0000.000-0.6713529.20
28652008.02.25 23:00sell14340.0587.6390.0000.000
28662008.02.26 01:00sell14350.0787.9440.0000.000
28672008.02.26 04:00close14350.0787.6910.0000.00015.4313544.63
28682008.02.26 04:00close14340.0587.6910.0000.000-3.0113541.62
28692008.02.26 04:00close14330.0387.6910.0000.000-5.0813536.54
28702008.02.26 04:00close14310.0187.6910.0000.000-4.8613531.68
28712008.02.26 04:00sell14360.0187.6560.0000.000
28722008.02.26 05:28close14360.0187.5000.0000.0001.3313533.01
28732008.02.27 03:00sell14370.0187.2470.0000.000
28742008.02.27 06:00close14370.0187.1900.0000.0000.4413533.45
28752008.02.27 18:00buy14380.0186.9900.0000.000
28762008.02.27 22:00buy14390.0386.7170.0000.000
28772008.02.28 00:00close14390.0386.8350.0000.0003.1413536.59
28782008.02.28 00:00close14380.0186.8350.0000.000-1.4013535.19
28792008.02.28 17:00buy14400.0186.2140.0000.000
28802008.02.28 19:00buy14410.0386.0510.0000.000
28812008.02.29 01:00buy14420.0585.6730.0000.000
28822008.02.29 02:00buy14430.0785.3730.0000.000
28832008.02.29 03:00sell14440.0184.9530.0000.000
28842008.02.29 03:00buy14450.0985.0030.0000.000
28852008.02.29 05:00sell14460.0385.3920.0000.000
28862008.02.29 07:00close14450.0985.4420.0000.00034.8913570.08
28872008.02.29 07:00close14430.0785.4420.0000.0003.8513573.93
28882008.02.29 07:00close14420.0585.4420.0000.000-10.7313563.20
28892008.02.29 07:00close14410.0385.4420.0000.000-16.5713546.63
28902008.02.29 07:00close14400.0185.4420.0000.000-6.9913539.63
28912008.02.29 08:00sell14470.0585.4650.0000.000
28922008.02.29 09:46close14470.0585.1610.0000.00013.3213552.95
28932008.02.29 09:46close14460.0385.1610.0000.0006.0213558.97
28942008.02.29 09:46close14440.0185.1610.0000.000-1.9413557.03
28952008.02.29 14:00sell14480.0183.9350.0000.000
28962008.02.29 15:00close14480.0183.6220.0000.0002.7513559.78
28972008.02.29 16:00buy14490.0183.8210.0000.000
28982008.02.29 17:00buy14500.0383.5360.0000.000
28992008.02.29 22:00buy14510.0583.0060.0000.000
29002008.03.03 01:00sell14520.0182.0290.0000.000
29012008.03.03 01:00buy14530.0782.0790.0000.000
29022008.03.03 04:00close14520.0181.9400.0000.0000.7313560.51
29032008.03.03 10:00buy14540.0981.7800.0000.000
29042008.03.03 17:02close14540.0982.4810.0000.00056.1013616.61
29052008.03.03 17:02close14530.0782.4810.0000.00024.8213641.43
29062008.03.03 17:02close14510.0582.4810.0000.000-23.8613617.58
29072008.03.03 17:02close14500.0382.4810.0000.000-28.6013588.98
29082008.03.03 17:02close14490.0182.4810.0000.000-12.1013576.87
29092008.03.03 18:00buy14550.0182.9840.0000.000
29102008.03.03 19:00close14550.0183.5100.0000.0004.6613581.53
29112008.03.03 22:00sell14560.0182.9460.0000.000
29122008.03.03 23:00sell14570.0383.2160.0000.000
29132008.03.04 01:00sell14580.0583.4680.0000.000
29142008.03.04 02:30close14580.0583.1660.0000.00013.2313594.76
29152008.03.04 02:30close14570.0383.1660.0000.0000.9413595.71
29162008.03.04 02:30close14560.0183.1660.0000.000-2.1113593.60
29172008.03.04 20:00buy14590.0182.0490.0000.000
29182008.03.04 20:28close14590.0182.2300.0000.0001.5613595.16
29192008.03.04 21:00buy14600.0182.1630.0000.000
29202008.03.04 21:43close14600.0182.3420.0000.0001.5413596.70
29212008.03.05 18:00buy14610.0183.2610.0000.000
29222008.03.05 21:00buy14620.0382.8890.0000.000
29232008.03.05 21:00sell14630.0182.8550.0000.000
29242008.03.05 22:00buy14640.0582.8110.0000.000
29252008.03.05 22:07close14640.0583.1120.0000.00013.1813609.88
29262008.03.05 22:07close14620.0383.1120.0000.0005.8113615.69
29272008.03.05 22:07close14610.0183.1120.0000.000-1.4113614.28
29282008.03.05 23:00buy14650.0183.3490.0000.000
29292008.03.05 23:00sell14660.0383.3150.0000.000
29302008.03.06 00:00close14650.0183.4430.0000.0000.8313615.11
29312008.03.06 10:00close14660.0383.1080.0000.0004.7713619.88
29322008.03.06 10:00close14630.0183.1080.0000.000-2.5413617.34
29332008.03.07 00:00buy14670.0181.7690.0000.000
29342008.03.07 03:21close14670.0181.9290.0000.0001.3713618.71
29352008.03.07 15:00buy14680.0181.9040.0000.000
29362008.03.07 16:00buy14690.0381.1600.0000.000
29372008.03.07 17:00close14690.0381.7170.0000.00014.8213633.53
29382008.03.07 17:00close14680.0181.7170.0000.000-1.7513631.78
29392008.03.10 02:00buy14700.0181.1740.0000.000
29402008.03.10 07:00buy14710.0380.9990.0000.000
29412008.03.10 09:00buy14720.0580.7440.0000.000
29422008.03.10 10:06close14720.0581.0470.0000.00013.2713645.05
29432008.03.10 10:06close14710.0381.0470.0000.0001.0913646.14
29442008.03.10 10:06close14700.0181.0470.0000.000-1.2113644.93
29452008.03.11 11:00sell14730.0181.0000.0000.000
29462008.03.11 12:00buy14740.0181.5470.0000.000
29472008.03.11 12:00sell14750.0381.5130.0000.000
29482008.03.11 14:00close14740.0181.7700.0000.0001.9413646.87
29492008.03.11 14:00sell14760.0581.7700.0000.000
29502008.03.11 15:00buy14770.0182.5550.0000.000
29512008.03.11 15:00sell14780.0782.5050.0000.000
29522008.03.11 17:00close14770.0182.7570.0000.0001.7413648.61
29532008.03.11 17:00sell14790.0982.7570.0000.000
29542008.03.11 18:00close14790.0982.2360.0000.00041.5213690.13
29552008.03.11 18:00close14780.0782.2360.0000.00016.4413706.57
29562008.03.11 18:00close14760.0582.2360.0000.000-21.2913685.28
29572008.03.11 18:00close14750.0382.2360.0000.000-19.7113665.57
29582008.03.11 18:00close14730.0182.2360.0000.000-11.1813654.39
29592008.03.12 01:00sell14800.0183.0160.0000.000
29602008.03.12 01:39close14800.0183.0160.0000.000-0.0713654.32
29612008.03.13 06:00sell14810.0181.0210.0000.000
29622008.03.13 07:00close14810.0180.5280.0000.0004.3613658.68
29632008.03.13 11:00buy14820.0180.6650.0000.000
29642008.03.13 11:18close14820.0180.8490.0000.0001.5913660.27
29652008.03.13 12:00buy14830.0181.0040.0000.000
29662008.03.13 14:17close14830.0181.1860.0000.0001.5713661.84
29672008.03.13 22:00sell14840.0182.3580.0000.000
29682008.03.13 23:13close14840.0182.1810.0000.0001.5213663.36
29692008.03.14 00:00sell14850.0181.9500.0000.000
29702008.03.14 01:00sell14860.0382.2470.0000.000
29712008.03.14 06:00close14860.0381.9310.0000.0008.3213671.68
29722008.03.14 06:00close14850.0181.9310.0000.0000.1013671.78
29732008.03.17 01:00buy14870.0180.4990.0000.000
29742008.03.17 01:16close14870.0180.6920.0000.0001.6713673.45
29752008.03.17 03:00sell14880.0179.3020.0000.000
29762008.03.17 04:00close14880.0179.1350.0000.0001.4313674.88
29772008.03.17 05:00sell14890.0177.6200.0000.000
29782008.03.17 06:00buy14900.0177.9070.0000.000
29792008.03.17 06:08close14900.0178.0770.0000.0001.4513676.33
29802008.03.17 07:00sell14910.0378.2260.0000.000
29812008.03.17 07:00buy14920.0178.2620.0000.000
29822008.03.17 08:09close14920.0178.4630.0000.0001.7313678.06
29832008.03.17 09:00sell14930.0578.5910.0000.000
29842008.03.17 09:00buy14940.0178.6260.0000.000
29852008.03.17 09:35close14940.0178.8010.0000.0001.5013679.56
29862008.03.17 10:00sell14950.0778.7910.0000.000
29872008.03.17 10:00buy14960.0178.8270.0000.000
29882008.03.17 10:12close14950.0778.4240.0000.00022.6113702.17
29892008.03.17 10:12close14930.0578.4240.0000.0007.1613709.33
29902008.03.17 10:12close14910.0378.4240.0000.000-5.5513703.78
29912008.03.17 10:12close14890.0178.4240.0000.000-7.3013696.48
29922008.03.17 11:00buy14970.0378.3940.0000.000
29932008.03.17 12:00buy14980.0578.1410.0000.000
29942008.03.17 13:00sell14990.0177.3730.0000.000
29952008.03.17 13:00buy15000.0777.4090.0000.000
29962008.03.17 15:00sell15010.0377.8230.0000.000
29972008.03.17 16:28close15000.0778.0350.0000.00038.9113735.39
29982008.03.17 16:28close14980.0578.0350.0000.000-5.1213730.27
29992008.03.17 16:28close14970.0378.0350.0000.000-9.8913720.38
30002008.03.17 16:28close14960.0178.0350.0000.000-7.1913713.19
30012008.03.17 17:00sell15020.0577.8880.0000.000
30022008.03.17 17:29close15020.0577.6120.0000.00012.0613725.25
30032008.03.17 17:29close15010.0377.6120.0000.0005.4813730.73
30042008.03.17 17:29close14990.0177.6120.0000.000-2.2213728.51
30052008.03.17 21:00buy15030.0177.5400.0000.000
30062008.03.17 21:06close15030.0177.7470.0000.0001.7913730.30
30072008.03.18 13:00sell15040.0178.6330.0000.000
30082008.03.18 15:00sell15050.0379.0110.0000.000
30092008.03.18 16:00buy15060.0179.6620.0000.000
30102008.03.18 16:00sell15070.0579.6270.0000.000
30112008.03.18 20:00close15060.0179.8850.0000.0001.9313732.23
30122008.03.18 20:00sell15080.0779.8850.0000.000
30132008.03.18 20:14close15080.0779.4400.0000.00027.5113759.74
30142008.03.18 20:14close15070.0579.4400.0000.0008.0513767.79
30152008.03.18 20:14close15050.0379.4400.0000.000-11.7913756.00
30162008.03.18 20:14close15040.0179.4400.0000.000-7.3313748.67
30172008.03.19 02:00sell15090.0180.8440.0000.000
30182008.03.19 02:06close15090.0180.6650.0000.0001.5413750.21
30192008.03.19 11:00sell15100.0179.6680.0000.000
30202008.03.19 13:00sell15110.0380.1290.0000.000
30212008.03.19 13:00buy15120.0180.1650.0000.000
30222008.03.19 13:30close15120.0180.3520.0000.0001.6113751.82
30232008.03.19 14:00sell15130.0580.5480.0000.000
30242008.03.19 15:00sell15140.0780.6150.0000.000
30252008.03.19 16:18close15140.0780.3170.0000.00018.2613770.08
30262008.03.19 16:18close15130.0580.3170.0000.00010.0313780.11
30272008.03.19 16:18close15110.0380.3170.0000.000-5.2813774.83
30282008.03.19 16:18close15100.0180.3170.0000.000-5.9113768.92
30292008.03.19 21:00buy15150.0179.7250.0000.000
30302008.03.19 21:08close15150.0179.9060.0000.0001.5613770.48
30312008.03.19 22:00sell15160.0179.0520.0000.000
30322008.03.19 23:00buy15170.0179.2030.0000.000
30332008.03.20 00:00close15160.0178.8520.0000.0001.5313772.01
30342008.03.20 00:00buy15180.0378.8520.0000.000
30352008.03.20 03:59close15180.0379.2920.0000.00011.6613783.67
30362008.03.20 03:59close15170.0179.2920.0000.0000.7913784.45
30372008.03.20 04:00buy15190.0179.3260.0000.000
30382008.03.20 05:56close15190.0179.5060.0000.0001.5513786.00
30392008.03.20 13:00sell15200.0179.5200.0000.000
30402008.03.20 13:47close15200.0179.3520.0000.0001.4413787.44
30412008.03.20 20:00buy15210.0178.3870.0000.000
30422008.03.20 20:00buy15220.0178.3870.0000.000
30432008.03.20 21:00close15210.0178.4750.0000.0000.7213788.16
30442008.03.20 21:03close15220.0178.5620.0000.0001.5013789.66
30452008.03.24 13:00sell15230.0179.1620.0000.000
30462008.03.24 14:19close15230.0178.9720.0000.0001.6413791.30
30472008.03.24 17:00buy15240.0179.9790.0000.000
30482008.03.24 18:00close15240.0180.2430.0000.0002.3013793.60
30492008.03.24 21:00sell15250.0180.3190.0000.000
30502008.03.25 02:00sell15260.0380.7360.0000.000
30512008.03.25 05:00close15260.0380.5570.0000.0004.6213798.22
30522008.03.25 05:00close15250.0180.5570.0000.000-2.2813795.95
30532008.03.26 20:00buy15270.0179.6670.0000.000
30542008.03.26 21:00close15270.0179.8780.0000.0001.8313797.78
30552008.03.27 17:00sell15280.0180.0120.0000.000
30562008.03.27 18:00sell15290.0380.2380.0000.000
30572008.03.27 22:00close15290.0380.0570.0000.0004.6713802.45
30582008.03.27 22:00close15280.0180.0570.0000.000-0.4713801.98
30592008.03.31 03:00buy15300.0178.6010.0000.000
30602008.03.31 03:14close15300.0178.7810.0000.0001.5413803.52
30612008.03.31 04:00buy15310.0179.1010.0000.000
30622008.03.31 05:03close15310.0179.2630.0000.0001.3913804.91
30632008.03.31 17:00buy15320.0178.3510.0000.000
30642008.03.31 20:20close15320.0178.5360.0000.0001.5913806.50
30652008.04.02 03:00sell15330.0179.8590.0000.000
30662008.04.02 04:00sell15340.0380.1100.0000.000
30672008.04.02 05:00close15340.0379.9950.0000.0002.9013809.40
30682008.04.02 05:00close15330.0179.9950.0000.000-1.2913808.11
30692008.04.02 20:00sell15350.0180.9220.0000.000
30702008.04.02 22:05close15350.0180.7490.0000.0001.4913809.60
30712008.04.03 11:00sell15360.0180.8900.0000.000
30722008.04.03 11:00sell15370.0180.8900.0000.000
30732008.04.03 12:00sell15380.0381.0670.0000.000
30742008.04.03 14:00close15380.0380.9290.0000.0003.5113813.11
30752008.04.03 14:00close15370.0180.9290.0000.000-0.4213812.69
30762008.04.03 15:00close15360.0180.6100.0000.0002.4513815.14
30772008.04.07 22:00sell15390.0181.6560.0000.000
30782008.04.07 23:47close15390.0181.4930.0000.0001.4013816.54
30792008.04.08 12:00buy15400.0181.2580.0000.000
30802008.04.08 17:34close15400.0181.4370.0000.0001.5413818.08
30812008.04.08 18:00buy15410.0181.7150.0000.000
30822008.04.08 23:00close15410.0181.7860.0000.0000.5713818.65
30832008.04.10 19:00buy15420.0181.2210.0000.000
30842008.04.10 21:00close15420.0181.4430.0000.0001.9313820.58
30852008.04.10 23:00sell15430.0181.3960.0000.000
30862008.04.11 00:50close15430.0181.2220.0000.0001.4213822.00
30872008.04.11 14:00sell15440.0180.6730.0000.000
30882008.04.11 15:00close15440.0180.4300.0000.0002.1113824.11
30892008.04.11 18:00buy15450.0180.3830.0000.000
30902008.04.11 20:00buy15460.0380.1880.0000.000
30912008.04.14 01:00buy15470.0579.9030.0000.000
30922008.04.14 08:00buy15480.0779.4200.0000.000
30932008.04.14 12:55close15480.0779.8820.0000.00028.5813852.69
30942008.04.14 12:55close15470.0579.8820.0000.000-1.2913851.40
30952008.04.14 12:55close15460.0379.8820.0000.000-8.4013843.00
30962008.04.14 12:55close15450.0179.8820.0000.000-4.5613838.44
30972008.04.15 11:00sell15490.0179.6200.0000.000
30982008.04.15 12:00close15490.0179.2820.0000.0002.9713841.41
30992008.04.15 13:00buy15500.0179.4000.0000.000
31002008.04.15 15:00buy15510.0379.2210.0000.000
31012008.04.15 16:00close15510.0379.3980.0000.0004.5613845.97
31022008.04.15 16:00close15500.0179.3980.0000.000-0.0913845.88
31032008.04.16 02:00sell15520.0179.8520.0000.000
31042008.04.16 05:07close15520.0179.6900.0000.0001.3913847.27
31052008.04.17 00:00buy15530.0180.6640.0000.000
31062008.04.17 03:00sell15540.0180.5630.0000.000
31072008.04.17 09:00close15530.0180.7260.0000.0000.4913847.76
31082008.04.17 09:00sell15550.0380.7260.0000.000
31092008.04.17 10:00close15550.0380.5890.0000.0003.4813851.24
31102008.04.17 10:00close15540.0180.5890.0000.000-0.3113850.93
31112008.04.18 14:00buy15560.0181.5290.0000.000
31122008.04.18 15:00close15560.0182.1880.0000.0005.8613856.79
31132008.04.18 18:00sell15570.0182.0290.0000.000
31142008.04.18 19:00sell15580.0382.2410.0000.000
31152008.04.18 21:00close15580.0382.1060.0000.0003.4313860.22
31162008.04.18 21:00close15570.0182.1060.0000.000-0.7613859.46
31172008.04.21 11:00sell15590.0181.7770.0000.000
31182008.04.21 16:00sell15600.0382.2470.0000.000
31192008.04.21 18:00close15600.0381.8160.0000.00011.4213870.88
31202008.04.21 18:00close15590.0181.8160.0000.000-0.4213870.46
31212008.04.23 14:00sell15610.0182.5320.0000.000
31222008.04.23 14:18close15610.0182.3720.0000.0001.3613871.82
31232008.04.23 18:00buy15620.0182.7210.0000.000
31242008.04.24 01:00sell15630.0182.0330.0000.000
31252008.04.24 01:00buy15640.0382.0830.0000.000
31262008.04.24 08:00close15640.0382.3160.0000.0006.0813877.90
31272008.04.24 08:00close15620.0182.3160.0000.000-3.6513874.24
31282008.04.24 14:00close15630.0181.9540.0000.0000.6413874.88
31292008.04.28 06:00sell15650.0181.9780.0000.000
31302008.04.28 10:00sell15660.0382.1670.0000.000
31312008.04.28 16:00close15660.0381.9740.0000.0005.0013879.88
31322008.04.28 16:00close15650.0181.9740.0000.000-0.0413879.84
31332008.04.29 15:00sell15670.0180.3550.0000.000
31342008.04.29 18:00close15670.0180.1090.0000.0002.1413881.98
31352008.04.29 19:00buy15680.0180.2390.0000.000
31362008.04.29 21:50close15680.0180.4140.0000.0001.5113883.49
31372008.04.30 15:00buy15690.0181.2920.0000.000
31382008.04.30 16:00close15690.0181.5960.0000.0002.6613886.15
31392008.04.30 21:00sell15700.0181.5520.0000.000
31402008.04.30 22:12close15700.0181.3640.0000.0001.6213887.77
31412008.05.02 13:00sell15710.0181.6770.0000.000
31422008.05.02 16:00sell15720.0382.4260.0000.000
31432008.05.02 20:00close15720.0382.1550.0000.0007.1013894.87
31442008.05.02 20:00close15710.0182.1550.0000.000-4.3613890.51
31452008.05.08 02:00sell15730.0181.2700.0000.000
31462008.05.08 03:00close15730.0180.9850.0000.0002.4913893.00
31472008.05.08 04:00buy15740.0181.0990.0000.000
31482008.05.08 05:00buy15750.0381.0300.0000.000
31492008.05.08 10:00buy15760.0580.4940.0000.000
31502008.05.08 11:00sell15770.0180.0450.0000.000
31512008.05.08 11:00buy15780.0780.0810.0000.000
31522008.05.08 13:29close15780.0780.5530.0000.00029.2213922.22
31532008.05.08 13:29close15760.0580.5530.0000.0002.3013924.52
31542008.05.08 13:29close15750.0380.5530.0000.000-13.0813911.44
31552008.05.08 13:29close15740.0180.5530.0000.000-4.9813906.46
31562008.05.08 14:00sell15790.0380.5620.0000.000
31572008.05.08 15:00close15790.0380.3380.0000.0005.8313912.29
31582008.05.08 15:00close15770.0180.3380.0000.000-2.7113909.58
31592008.05.09 15:00sell15800.0178.8120.0000.000
31602008.05.09 16:00buy15810.0179.1200.0000.000
31612008.05.09 16:47close15810.0179.2840.0000.0001.4113910.99
31622008.05.09 17:00sell15820.0379.2670.0000.000
31632008.05.09 17:00buy15830.0179.3020.0000.000
31642008.05.09 19:00close15820.0378.9810.0000.0007.5013918.49
31652008.05.09 19:00close15800.0178.9810.0000.000-1.5913916.90
31662008.05.09 19:00buy15840.0378.9810.0000.000
31672008.05.09 23:00close15840.0379.1220.0000.0003.5913920.49
31682008.05.09 23:00close15830.0179.1220.0000.000-1.6913918.80
31692008.05.12 12:00buy15850.0179.7010.0000.000
31702008.05.12 13:00close15850.0179.7760.0000.0000.6013919.40
31712008.05.12 16:00sell15860.0179.5500.0000.000
31722008.05.12 17:02close15860.0179.3740.0000.0001.5113920.91
31732008.05.13 16:00buy15870.0180.2780.0000.000
31742008.05.13 17:00buy15880.0379.9830.0000.000
31752008.05.13 17:00sell15890.0179.9430.0000.000
31762008.05.13 19:00sell15900.0380.1140.0000.000
31772008.05.13 21:00close15880.0380.1510.0000.0004.3313925.24
31782008.05.13 21:00close15870.0180.1510.0000.000-1.2113924.03
31792008.05.14 01:00close15900.0379.9910.0000.0002.9013926.93
31802008.05.14 01:00close15890.0179.9910.0000.000-0.5713926.37
31812008.05.15 02:00sell15910.0179.3430.0000.000
31822008.05.15 03:00buy15920.0179.5730.0000.000
31832008.05.15 05:00buy15930.0379.4300.0000.000
31842008.05.15 21:00close15930.0379.5110.0000.0001.9713928.34
31852008.05.15 21:00close15920.0179.5110.0000.000-0.6313927.71
31862008.05.15 22:00buy15940.0180.0250.0000.000
31872008.05.15 22:00sell15950.0379.9910.0000.000
31882008.05.15 23:00sell15960.0179.8590.0000.000
31892008.05.16 09:55close15960.0179.6980.0000.0001.3113929.02
31902008.05.16 10:00buy15970.0379.6480.0000.000
31912008.05.16 10:00close15950.0379.6480.0000.0008.8413937.86
31922008.05.16 10:00close15910.0179.6480.0000.000-2.8913934.97
31932008.05.16 12:00close15970.0380.2030.0000.00014.7613949.73
31942008.05.16 12:00close15940.0180.2030.0000.0001.5513951.28
31952008.05.16 17:00sell15980.0180.5100.0000.000
31962008.05.16 17:24close15980.0180.3550.0000.0001.3313952.61
31972008.05.20 16:00sell15990.0180.4490.0000.000
31982008.05.20 16:00sell16000.0180.4490.0000.000
31992008.05.20 22:00close15990.0180.2800.0000.0001.4513954.06
32002008.05.20 22:01close16000.0180.2920.0000.0001.3413955.40
32012008.05.21 12:00buy16010.0180.6190.0000.000
32022008.05.21 14:00sell16020.0180.3560.0000.000
32032008.05.21 16:00sell16030.0380.5230.0000.000
32042008.05.21 21:50close16030.0380.1390.0000.00010.1513965.55
32052008.05.21 21:50close16020.0180.1390.0000.0001.8813967.43
32062008.05.21 22:00sell16040.0180.0330.0000.000
32072008.05.21 22:00buy16050.0380.0670.0000.000
32082008.05.21 23:00buy16060.0579.9510.0000.000
32092008.05.21 23:00close16040.0179.9510.0000.0000.6713968.10
32102008.05.22 05:49close16060.0580.3000.0000.00015.6213983.72
32112008.05.22 05:49close16050.0380.3000.0000.0006.2513989.98
32122008.05.22 05:49close16010.0180.3000.0000.000-2.8813987.09
32132008.05.22 06:00buy16070.0180.5030.0000.000
32142008.05.22 07:00close16070.0180.8530.0000.0003.0713990.16
32152008.05.22 12:00sell16080.0181.1270.0000.000
32162008.05.22 16:00sell16090.0381.2850.0000.000
32172008.05.22 18:00sell16100.0581.6220.0000.000
32182008.05.23 12:00close16100.0581.3620.0000.00011.0014001.16
32192008.05.23 12:00close16090.0381.3620.0000.000-2.4913998.67
32202008.05.23 12:00close16080.0181.3620.0000.000-2.2613996.41
32212008.05.23 14:00buy16110.0181.4530.0000.000
32222008.05.23 14:05close16110.0181.6390.0000.0001.6013998.01
32232008.05.27 07:00sell16120.0181.5280.0000.000
32242008.05.27 09:00buy16130.0181.9350.0000.000
32252008.05.27 09:00sell16140.0381.9000.0000.000
32262008.05.27 11:00close16140.0381.7560.0000.0003.6814001.69
32272008.05.27 11:00close16120.0181.7560.0000.000-2.1213999.57
32282008.05.27 16:00close16130.0182.2040.0000.0002.3514001.92
32292008.05.27 17:00sell16150.0182.0080.0000.000
32302008.05.27 18:00sell16160.0382.2110.0000.000
32312008.05.27 19:00close16160.0382.1120.0000.0002.4614004.38
32322008.05.27 19:00close16150.0182.1120.0000.000-1.0114003.37
32332008.05.28 13:00buy16170.0182.2140.0000.000
32342008.05.28 16:00close16170.0182.3790.0000.0001.4214004.79
32352008.06.03 11:00buy16180.0181.8580.0000.000
32362008.06.03 12:04close16180.0182.0400.0000.0001.5714006.36
32372008.06.03 16:00sell16190.0182.1810.0000.000
32382008.06.03 17:00sell16200.0382.3480.0000.000
32392008.06.03 21:00close16200.0382.0580.0000.0007.6114013.97
32402008.06.03 21:00close16190.0182.0580.0000.0001.0414015.01
32412008.06.05 01:00sell16210.0181.0240.0000.000
32422008.06.05 05:00close16210.0180.7860.0000.0002.0714017.08
32432008.06.05 07:00buy16220.0180.8900.0000.000
32442008.06.05 10:31close16220.0181.0460.0000.0001.3314018.41
32452008.06.09 23:00buy16230.0180.5980.0000.000
32462008.06.10 03:24close16230.0180.7690.0000.0001.4914019.90
32472008.06.11 19:00buy16240.0180.7440.0000.000
32482008.06.11 21:44close16240.0180.9200.0000.0001.5214021.42
32492008.06.17 17:00sell16250.0181.2950.0000.000
32502008.06.18 02:00sell16260.0381.5960.0000.000
32512008.06.18 11:00sell16270.0581.6890.0000.000
32522008.06.18 22:00sell16280.0781.8100.0000.000
32532008.06.19 03:48close16280.0781.7390.0000.0002.5814024.00
32542008.06.19 03:48close16270.0581.7390.0000.000-3.6014020.40
32552008.06.19 03:48close16260.0381.7390.0000.000-4.6614015.74
32562008.06.19 03:48close16250.0181.7390.0000.000-4.3314011.42
32572008.06.19 18:00buy16290.0182.2630.0000.000
32582008.06.20 00:00close16290.0182.3330.0000.0000.5814012.00
32592008.06.23 02:00buy16300.0181.7320.0000.000
32602008.06.23 02:47close16300.0181.8930.0000.0001.3814013.38
32612008.06.26 20:00sell16310.0180.6980.0000.000
32622008.06.26 23:00close16310.0180.6140.0000.0000.6914014.07
32632008.06.27 10:00sell16320.0181.0010.0000.000
32642008.06.27 10:00sell16330.0181.0010.0000.000
32652008.06.27 10:35close16330.0180.8330.0000.0001.4414015.51
32662008.06.27 11:00close16320.0180.6360.0000.0003.2114018.72
32672008.07.01 10:00buy16340.0180.6030.0000.000
32682008.07.01 12:00buy16350.0380.3420.0000.000
32692008.07.01 17:00buy16360.0580.0840.0000.000
32702008.07.01 23:29close16360.0580.3930.0000.00013.5414032.26
32712008.07.01 23:29close16350.0380.3930.0000.0001.1614033.42
32722008.07.01 23:29close16340.0180.3930.0000.000-1.9614031.46
32732008.07.07 23:00buy16370.0180.7520.0000.000
32742008.07.08 03:00buy16380.0380.5940.0000.000
32752008.07.08 10:00sell16390.0180.1010.0000.000
32762008.07.08 10:00buy16400.0580.1400.0000.000
32772008.07.08 11:00close16390.0180.0190.0000.0000.6714032.13
32782008.07.08 16:00close16400.0580.3880.0000.00010.8014042.93
32792008.07.08 16:00close16380.0380.3880.0000.000-5.7714037.16
32802008.07.08 16:00close16370.0180.3880.0000.000-3.3314033.83
32812008.07.09 01:00sell16410.0180.7780.0000.000
32822008.07.09 11:00sell16420.0380.9450.0000.000
32832008.07.09 17:00sell16430.0581.3230.0000.000
32842008.07.09 22:41close16430.0581.1010.0000.0009.6314043.46
32852008.07.09 22:41close16420.0381.1010.0000.000-4.4214039.04
32862008.07.09 22:41close16410.0181.1010.0000.000-2.9814036.06
32872008.07.10 16:00sell16440.0181.0970.0000.000
32882008.07.11 11:00sell16450.0381.2550.0000.000
32892008.07.11 15:00close16450.0381.0660.0000.0004.8914040.95
32902008.07.11 15:00close16440.0181.0660.0000.0000.1414041.09
32912008.07.18 14:00buy16460.0181.5520.0000.000
32922008.07.18 17:00sell16470.0181.3370.0000.000
32932008.07.21 02:00buy16480.0381.2350.0000.000
32942008.07.21 02:06close16470.0181.2740.0000.0000.4314041.52
32952008.07.21 16:00close16480.0381.4520.0000.0005.6414047.16
32962008.07.21 16:00close16460.0181.4520.0000.000-0.9514046.21
32972008.07.21 18:00sell16490.0181.0490.0000.000
32982008.07.22 05:00close16490.0180.9900.0000.0000.3914046.60
32992008.07.23 08:00sell16500.0180.9840.0000.000
33002008.07.23 10:00buy16510.0181.1630.0000.000
33012008.07.23 13:00buy16520.0380.9600.0000.000
33022008.07.23 17:00close16500.0180.8870.0000.0000.8114047.41
33032008.07.24 00:00buy16530.0580.3940.0000.000
33042008.07.24 06:00buy16540.0779.9620.0000.000
33052008.07.24 20:00buy16550.0979.5170.0000.000
33062008.07.25 12:00buy16560.0179.6540.0000.000
33072008.07.25 13:00close16560.0179.9620.0000.0002.7014050.11
33082008.07.25 14:00sell16570.0179.8330.0000.000
33092008.07.25 16:00sell16580.0380.0660.0000.000
33102008.07.25 21:00close16550.0980.0790.0000.00045.0214095.13
33112008.07.25 21:00close16540.0780.0790.0000.0007.0014102.14
33122008.07.25 21:00close16530.0580.0790.0000.000-14.4314087.71
33132008.07.25 21:00close16520.0380.0790.0000.000-23.7514063.96
33142008.07.25 21:00close16510.0180.0790.0000.000-9.7414054.21
33152008.07.29 10:00sell16590.0179.7180.0000.000
33162008.07.29 10:00close16580.0379.7530.0000.0007.8314062.04
33172008.07.29 10:00close16570.0179.7530.0000.0000.5214062.56
33182008.07.29 16:00close16590.0179.6460.0000.0000.5714063.13
33192008.07.30 16:00buy16600.0179.3270.0000.000
33202008.07.30 17:57close16600.0179.4890.0000.0001.3914064.52
33212008.07.31 08:00sell16610.0178.9360.0000.000
33222008.07.31 09:00buy16620.0179.1400.0000.000
33232008.07.31 10:38close16620.0179.3270.0000.0001.6114066.13
33242008.07.31 11:00sell16630.0379.3530.0000.000
33252008.07.31 18:00close16630.0379.1390.0000.0005.5614071.69
33262008.07.31 18:00close16610.0179.1390.0000.000-1.9014069.79
33272008.08.01 09:00buy16640.0178.4220.0000.000
33282008.08.01 10:00sell16650.0178.0100.0000.000
33292008.08.01 10:00buy16660.0378.0450.0000.000
33302008.08.01 12:00sell16670.0378.3480.0000.000
33312008.08.01 12:00close16660.0378.3480.0000.0007.9614077.75
33322008.08.01 12:00close16640.0178.3480.0000.000-0.7414077.01
33332008.08.01 18:00close16670.0378.0770.0000.0007.1014084.11
33342008.08.01 18:00close16650.0178.0770.0000.000-0.6714083.44
33352008.08.04 19:00sell16680.0178.9180.0000.000
33362008.08.05 02:43close16680.0178.7410.0000.0001.4514084.89
33372008.08.06 01:00sell16690.0178.5760.0000.000
33382008.08.06 11:37close16690.0178.5130.0000.0000.5014085.39
33392008.08.07 02:00buy16700.0178.9690.0000.000
33402008.08.07 07:00buy16710.0378.5770.0000.000
33412008.08.07 16:00buy16720.0578.3270.0000.000
33422008.08.07 19:00buy16730.0778.2460.0000.000
33432008.08.07 23:00buy16740.0978.0680.0000.000
33442008.08.08 01:00buy16750.1178.0260.0000.000
33452008.08.08 04:00sell16760.0177.5780.0000.000
33462008.08.08 04:00buy16770.1377.6180.0000.000
33472008.08.08 05:00buy16780.1577.4650.0000.000
33482008.08.08 05:00close16760.0177.4650.0000.0000.9414086.33
33492008.08.08 06:00buy16790.1777.2120.0000.000
33502008.08.08 07:00buy16800.1976.8890.0000.000
33512008.08.08 11:00buy16810.0177.1890.0000.000
33522008.08.08 12:00buy16820.0377.0110.0000.000
33532008.08.08 15:00close16820.0377.2200.0000.0005.4214091.75
33542008.08.08 15:00close16810.0177.2200.0000.0000.2114091.96
33552008.08.08 17:36close16800.1977.6140.0000.000122.5314214.49
33562008.08.08 17:36close16790.1777.6140.0000.00060.2614274.75
33572008.08.08 17:36close16780.1577.6140.0000.00019.0414293.79
33582008.08.08 17:36close16770.1377.6140.0000.000-1.3814292.41
33592008.08.08 17:36close16750.1177.6140.0000.000-41.5214250.89
33602008.08.08 17:36close16740.0977.6140.0000.000-37.2014213.69
33612008.08.08 17:36close16730.0777.6140.0000.000-40.1314173.57
33622008.08.08 17:36close16720.0577.6140.0000.000-32.3214141.25
33632008.08.08 17:36close16710.0377.6140.0000.000-26.1314115.12
33642008.08.08 17:36close16700.0177.6140.0000.000-12.2314102.89
33652008.08.11 04:00buy16830.0177.1460.0000.000
33662008.08.11 04:17close16830.0177.3330.0000.0001.6114104.50
33672008.08.11 07:00buy16840.0177.0200.0000.000
33682008.08.11 10:37close16840.0177.1860.0000.0001.4214105.92
33692008.08.11 11:00buy16850.0177.6590.0000.000
33702008.08.11 14:00buy16860.0377.2760.0000.000
33712008.08.11 16:00buy16870.0577.1580.0000.000
33722008.08.11 21:00buy16880.0777.0240.0000.000
33732008.08.11 22:00buy16890.0976.9610.0000.000
33742008.08.12 01:00buy16900.1176.8380.0000.000
33752008.08.12 05:00buy16910.1376.7330.0000.000
33762008.08.12 09:00buy16920.1576.4600.0000.000
33772008.08.12 10:00buy16930.0176.7080.0000.000
33782008.08.12 13:00buy16940.0376.4450.0000.000
33792008.08.12 14:00close16940.0376.6240.0000.0004.6214110.54
33802008.08.12 14:00close16930.0176.6240.0000.000-0.8314109.71
33812008.08.12 15:45close16920.1576.8730.0000.00054.6514164.36
33822008.08.12 15:45close16910.1376.8730.0000.00015.4614179.82
33832008.08.12 15:45close16900.1176.8730.0000.0002.6914182.51
33842008.08.12 15:45close16890.0976.8730.0000.000-7.5814174.93
33852008.08.12 15:45close16880.0776.8730.0000.000-9.8614165.07
33862008.08.12 15:45close16870.0576.8730.0000.000-13.0814151.99
33872008.08.12 15:45close16860.0376.8730.0000.000-11.0214140.97
33882008.08.12 15:45close16850.0176.8730.0000.000-7.1214133.85
33892008.08.13 04:00sell16950.0175.1670.0000.000
33902008.08.13 05:15close16950.0174.4520.0000.0006.3614140.21
33912008.08.13 06:00sell16960.0174.4430.0000.000
33922008.08.13 07:00buy16970.0174.7090.0000.000
33932008.08.13 07:53close16970.0174.8790.0000.0001.4614141.67
33942008.08.13 08:00sell16980.0374.8980.0000.000
33952008.08.13 08:00buy16990.0174.9340.0000.000
33962008.08.13 09:17close16990.0175.1090.0000.0001.5014143.17
33972008.08.13 10:00sell17000.0575.2860.0000.000
33982008.08.13 11:00sell17010.0775.6390.0000.000
33992008.08.13 12:00sell17020.0975.7550.0000.000
34002008.08.13 13:00sell17030.1176.0410.0000.000
34012008.08.13 14:00sell17040.0175.7590.0000.000
34022008.08.13 16:31close17030.1175.5860.0000.00044.2314187.40
34032008.08.13 16:31close17020.0975.5860.0000.00013.0514200.45
34042008.08.13 16:31close17010.0775.5860.0000.0002.8514203.30
34052008.08.13 16:31close17000.0575.5860.0000.000-13.8414189.46
34062008.08.13 16:31close16980.0375.5860.0000.000-18.7714170.69
34072008.08.13 16:31close16960.0175.5860.0000.000-10.3514160.34
34082008.08.13 16:31close17040.0175.5860.0000.0001.4814161.82
34092008.08.13 23:00sell17050.0177.1120.0000.000
34102008.08.13 23:27close17050.0176.9420.0000.0001.4614163.28
34112008.08.14 00:00sell17060.0176.9490.0000.000
34122008.08.14 00:25close17060.0176.9510.0000.000-0.0914163.19
34132008.08.14 02:00sell17070.0176.7070.0000.000
34142008.08.14 02:06close17070.0176.5370.0000.0001.4614164.65
34152008.08.15 17:00sell17080.0177.2460.0000.000
34162008.08.15 18:00sell17090.0377.4260.0000.000
34172008.08.15 19:00sell17100.0577.9100.0000.000
34182008.08.18 10:00sell17110.0778.2780.0000.000
34192008.08.18 15:00sell17120.0978.6350.0000.000
34202008.08.18 22:50close17120.0978.1120.0000.00041.6914206.34
34212008.08.18 22:50close17110.0778.1120.0000.0009.9614216.30
34222008.08.18 22:50close17100.0578.1120.0000.000-9.7614206.54
34232008.08.18 22:50close17090.0378.1120.0000.000-18.9114187.63
34242008.08.18 22:50close17080.0178.1120.0000.000-7.9314179.70
34252008.08.19 04:00sell17130.0177.6160.0000.000
34262008.08.19 08:00buy17140.0177.8880.0000.000
34272008.08.19 10:00buy17150.0377.7360.0000.000
34282008.08.19 13:00close17150.0377.8650.0000.0003.2714182.97
34292008.08.19 13:00close17140.0177.8650.0000.000-0.2814182.69
34302008.08.19 17:00sell17160.0378.0570.0000.000
34312008.08.19 20:00sell17170.0578.3970.0000.000
34322008.08.19 21:00sell17180.0178.2400.0000.000
34332008.08.20 04:00sell17190.0778.4900.0000.000
34342008.08.20 04:00sell17200.0378.4900.0000.000
34352008.08.20 12:48close17190.0778.1870.0000.00018.5814201.27
34362008.08.20 12:48close17170.0578.1870.0000.0008.7614210.03
34372008.08.20 12:48close17160.0378.1870.0000.000-3.9114206.12
34382008.08.20 12:48close17130.0178.1870.0000.000-5.2814200.84
34392008.08.20 13:00close17200.0378.1850.0000.0008.0214208.86
34402008.08.20 13:00close17180.0178.1850.0000.0000.3514209.21
34412008.08.20 19:00buy17210.0178.1770.0000.000
34422008.08.20 23:45close17210.0178.3540.0000.0001.5214210.73
34432008.08.21 09:00sell17220.0177.7990.0000.000
34442008.08.21 12:00close17220.0177.6230.0000.0001.5114212.24
34452008.08.21 16:00buy17230.0177.4450.0000.000
34462008.08.21 16:11close17230.0177.6200.0000.0001.5014213.74
34472008.08.21 17:00buy17240.0177.8050.0000.000
34482008.08.21 20:00close17240.0177.9190.0000.0000.9614214.70
34492008.08.26 01:00buy17250.0177.0090.0000.000
34502008.08.26 03:00sell17260.0176.2190.0000.000
34512008.08.26 03:00buy17270.0376.2590.0000.000
34522008.08.26 09:00close17260.0176.1480.0000.0000.5714215.27
34532008.08.26 10:00buy17280.0575.9410.0000.000
34542008.08.26 17:35close17280.0576.3360.0000.00017.4114232.68
34552008.08.26 17:35close17270.0376.3360.0000.0001.8714234.55
34562008.08.26 17:35close17250.0176.3360.0000.000-6.1214228.43
34572008.08.26 18:00buy17290.0176.3900.0000.000
34582008.08.26 19:00close17290.0176.4920.0000.0000.8514229.28
34592008.08.27 16:00buy17300.0177.0460.0000.000
34602008.08.27 19:00sell17310.0176.5630.0000.000
34612008.08.27 19:00buy17320.0376.5980.0000.000
34622008.08.27 22:00close17320.0376.8020.0000.0005.3014234.58
34632008.08.27 22:00close17300.0176.8020.0000.000-2.2614232.32
34642008.08.28 01:00sell17330.0376.8720.0000.000
34652008.08.28 04:00sell17340.0576.9660.0000.000
34662008.08.28 05:00sell17350.0777.3010.0000.000
34672008.08.28 07:48close17350.0776.9670.0000.00020.5314252.85
34682008.08.28 07:48close17340.0576.9670.0000.000-0.3914252.46
34692008.08.28 07:48close17330.0376.9670.0000.000-2.7714249.69
34702008.08.28 07:48close17310.0176.9670.0000.000-3.9014245.79
34712008.09.01 01:00sell17360.0175.7340.0000.000
34722008.09.01 04:00close17360.0175.6670.0000.0000.5414246.33
34732008.09.01 08:00buy17370.0175.5390.0000.000
34742008.09.01 11:00sell17380.0175.0280.0000.000
34752008.09.01 11:00buy17390.0375.0630.0000.000
34762008.09.01 17:00close17390.0375.2780.0000.0005.5914251.92
34772008.09.01 17:00close17370.0175.2780.0000.000-2.4214249.50
34782008.09.01 23:00sell17400.0375.3330.0000.000
34792008.09.02 01:00close17400.0375.1710.0000.0003.9614253.46
34802008.09.02 01:00close17380.0175.1710.0000.000-1.4214252.05
34812008.09.02 09:00sell17410.0174.3840.0000.000
34822008.09.02 10:00close17410.0174.0540.0000.0002.9014254.95
34832008.09.02 16:00sell17420.0174.2610.0000.000
34842008.09.02 17:00sell17430.0374.6730.0000.000
34852008.09.02 21:00sell17440.0574.7490.0000.000
34862008.09.03 00:00close17440.0574.5820.0000.0006.8314261.78
34872008.09.03 00:00close17430.0374.5820.0000.0002.0414263.82
34882008.09.03 00:00close17420.0174.5820.0000.000-3.0314260.79
34892008.09.03 03:00sell17450.0173.9960.0000.000
34902008.09.03 04:00buy17460.0174.2580.0000.000
34912008.09.03 07:00close17450.0173.9150.0000.0000.6614261.45
34922008.09.03 07:00buy17470.0373.9150.0000.000
34932008.09.03 08:00buy17480.0573.5960.0000.000
34942008.09.03 15:10close17480.0573.9420.0000.00015.2014276.65
34952008.09.03 15:10close17470.0373.9420.0000.0000.5214277.17
34962008.09.03 15:10close17460.0173.9420.0000.000-2.9114274.26
34972008.09.03 18:00sell17490.0173.9450.0000.000
34982008.09.03 18:00sell17500.0173.9450.0000.000
34992008.09.03 20:00sell17510.0374.1070.0000.000
35002008.09.04 05:00close17490.0173.8450.0000.0000.6314274.89
35012008.09.04 05:00close17510.0373.8450.0000.0006.2514281.14
35022008.09.04 05:00close17500.0173.8450.0000.0000.6314281.77
35032008.09.04 11:00buy17520.0174.5260.0000.000
35042008.09.04 14:00buy17530.0374.1170.0000.000
35052008.09.04 14:00sell17540.0174.0710.0000.000
35062008.09.04 15:00close17530.0374.4180.0000.0007.9114289.68
35072008.09.04 15:00close17520.0174.4180.0000.000-1.0414288.64
35082008.09.04 15:00sell17550.0374.4180.0000.000
35092008.09.04 17:00close17550.0374.0610.0000.0009.4214298.06
35102008.09.04 17:00close17540.0174.0610.0000.0000.0214298.08
35112008.09.04 22:00sell17560.0171.9260.0000.000
35122008.09.04 23:00buy17570.0172.1850.0000.000
35132008.09.05 00:20close17560.0171.2380.0000.0006.0414304.12
35142008.09.05 01:00sell17580.0170.7260.0000.000
35152008.09.05 01:00buy17590.0370.7760.0000.000
35162008.09.05 01:12close17580.0170.0500.0000.0006.0114310.13
35172008.09.05 02:00close17590.0371.2660.0000.00013.0114323.14
35182008.09.05 02:00close17570.0171.2660.0000.000-8.3114314.83
35192008.09.05 04:00buy17600.0170.9920.0000.000
35202008.09.05 04:30close17600.0171.2060.0000.0001.8514316.68
35212008.09.05 05:00buy17610.0171.4130.0000.000
35222008.09.05 07:00buy17620.0371.1400.0000.000
35232008.09.05 10:00close17620.0371.3050.0000.0004.2414320.92
35242008.09.05 10:00close17610.0171.3050.0000.000-1.0414319.88
35252008.09.08 01:00buy17630.0174.3140.0000.000
35262008.09.08 02:00sell17640.0173.6340.0000.000
35272008.09.08 02:00buy17650.0373.6840.0000.000
35282008.09.08 02:00sell17660.0173.6340.0000.000
35292008.09.08 02:34close17660.0173.4580.0000.0001.5214321.40
35302008.09.08 03:00buy17670.0573.4600.0000.000
35312008.09.08 03:00close17640.0173.4600.0000.0001.5014322.90
35322008.09.08 03:00sell17680.0173.4200.0000.000
35332008.09.08 05:00close17670.0573.8170.0000.00015.7014338.60
35342008.09.08 05:00close17650.0373.8170.0000.0003.3814341.98
35352008.09.08 05:00close17630.0173.8170.0000.000-4.5414337.44
35362008.09.08 05:00sell17690.0373.8170.0000.000
35372008.09.08 07:00sell17700.0574.1750.0000.000
35382008.09.08 09:58close17700.0573.8010.0000.00016.4614353.90
35392008.09.08 09:58close17690.0373.8010.0000.0000.2214354.12
35402008.09.08 09:58close17680.0173.8010.0000.000-3.5014350.62
35412008.09.08 10:00sell17710.0173.8780.0000.000
35422008.09.08 11:57close17710.0173.6930.0000.0001.5914352.21
35432008.09.08 13:00sell17720.0173.0030.0000.000
35442008.09.08 14:00buy17730.0173.2440.0000.000
35452008.09.08 15:42close17730.0173.4180.0000.0001.5014353.71
35462008.09.08 16:00sell17740.0373.4450.0000.000
35472008.09.08 16:00buy17750.0173.4950.0000.000
35482008.09.08 16:58close17740.0372.8000.0000.00017.1914370.90
35492008.09.08 16:58close17720.0172.8000.0000.0001.7614372.66
35502008.09.08 17:00sell17760.0172.8090.0000.000
35512008.09.08 17:00buy17770.0372.8590.0000.000
35522008.09.08 18:00close17760.0172.6250.0000.0001.5814374.24
35532008.09.08 19:00buy17780.0572.2610.0000.000
35542008.09.08 21:00sell17790.0171.6820.0000.000
35552008.09.08 21:00buy17800.0771.7220.0000.000
35562008.09.08 22:00sell17810.0372.1270.0000.000
35572008.09.08 22:31close17800.0772.3180.0000.00037.0214411.26
35582008.09.08 22:31close17780.0572.3180.0000.0002.2114413.47
35592008.09.08 22:31close17770.0372.3180.0000.000-14.8014398.67
35602008.09.08 22:31close17750.0172.3180.0000.000-10.6514388.02
35612008.09.08 23:00sell17820.0572.5620.0000.000
35622008.09.08 23:00buy17830.0172.6060.0000.000
35632008.09.08 23:15close17830.0172.7750.0000.0001.4514389.47
35642008.09.09 00:00sell17840.0772.6510.0000.000
35652008.09.09 00:16close17840.0772.3270.0000.00019.9014409.37
35662008.09.09 00:16close17820.0572.3270.0000.0009.8814419.25
35672008.09.09 00:16close17810.0372.3270.0000.000-5.8014413.45
35682008.09.09 00:16close17790.0172.3270.0000.000-5.9414407.51
35692008.09.09 04:00sell17850.0171.8430.0000.000
35702008.09.09 05:00close17850.0171.4740.0000.0003.2414410.75
35712008.09.09 07:00buy17860.0171.3920.0000.000
35722008.09.09 08:00buy17870.0371.2040.0000.000
35732008.09.09 09:00close17870.0371.3150.0000.0002.7814413.53
35742008.09.09 09:00close17860.0171.3150.0000.000-0.7614412.77
35752008.09.09 10:00buy17880.0172.2830.0000.000
35762008.09.09 10:00buy17890.0172.2830.0000.000
35772008.09.09 12:00close17880.0172.4630.0000.0001.5514414.32
35782008.09.09 12:00close17890.0172.4630.0000.0001.5514415.87
35792008.09.09 15:00sell17900.0172.8010.0000.000
35802008.09.09 15:37close17900.0172.5930.0000.0001.8014417.67
35812008.09.09 16:00sell17910.0172.4810.0000.000
35822008.09.09 16:37close17910.0172.3090.0000.0001.4814419.15
35832008.09.09 20:00buy17920.0172.5910.0000.000
35842008.09.09 21:00buy17930.0372.2270.0000.000
35852008.09.09 22:00buy17940.0571.8950.0000.000
35862008.09.09 23:00buy17950.0771.4590.0000.000
35872008.09.10 00:00buy17960.0971.3620.0000.000
35882008.09.10 01:00buy17970.1171.0940.0000.000
35892008.09.10 01:52close17970.1171.5360.0000.00042.9514462.10
35902008.09.10 01:52close17960.0971.5360.0000.00013.4514475.55
35912008.09.10 01:52close17950.0771.5360.0000.0004.4914480.04
35922008.09.10 01:52close17940.0571.5360.0000.000-16.4014463.65
35932008.09.10 01:52close17930.0371.5360.0000.000-18.7914444.86
35942008.09.10 01:52close17920.0171.5360.0000.000-9.5314435.32
35952008.09.10 02:00buy17980.0171.7660.0000.000
35962008.09.10 02:00buy17990.0171.7660.0000.000
35972008.09.10 03:00buy18000.0371.2190.0000.000
35982008.09.10 03:00buy18010.0371.2190.0000.000
35992008.09.10 04:24close18010.0371.7200.0000.00013.3114448.63
36002008.09.10 04:24close17990.0171.7200.0000.000-0.4914448.14
36012008.09.10 05:00close18000.0371.6060.0000.00010.2314458.37
36022008.09.10 05:00close17980.0171.6060.0000.000-1.5114456.86
36032008.09.11 01:00sell18020.0170.3640.0000.000
36042008.09.11 03:00close18020.0170.1000.0000.0002.3114459.17
36052008.09.11 05:00buy18030.0170.2150.0000.000
36062008.09.11 07:00buy18040.0369.8420.0000.000
36072008.09.11 11:00buy18050.0569.2850.0000.000
36082008.09.11 12:00buy18060.0769.0060.0000.000
36092008.09.11 17:00buy18070.0968.7130.0000.000
36102008.09.11 18:45close18070.0969.1860.0000.00037.6514496.82
36112008.09.11 18:45close18060.0769.1860.0000.00010.8414507.66
36122008.09.11 18:45close18050.0569.1860.0000.000-4.8014502.86
36132008.09.11 18:45close18040.0369.1860.0000.000-17.9014484.96
36142008.09.11 18:45close18030.0169.1860.0000.000-9.3214475.64
36152008.09.12 02:00sell18080.0169.6800.0000.000
36162008.09.12 02:00sell18090.0169.6800.0000.000
36172008.09.12 03:00sell18100.0369.9880.0000.000
36182008.09.12 03:00sell18110.0369.9880.0000.000
36192008.09.12 08:00sell18120.0570.0620.0000.000
36202008.09.12 09:00sell18130.0770.3100.0000.000
36212008.09.12 09:00sell18140.0570.3100.0000.000
36222008.09.12 10:00sell18150.0970.4610.0000.000
36232008.09.12 11:00sell18160.1170.5750.0000.000
36242008.09.12 11:00sell18170.0770.5750.0000.000
36252008.09.12 12:00sell18180.1370.9390.0000.000
36262008.09.12 12:00sell18190.0970.9390.0000.000
36272008.09.12 14:11close18190.0970.4650.0000.00037.7214513.36
36282008.09.12 14:11close18170.0770.4650.0000.0006.4314519.79
36292008.09.12 14:11close18140.0570.4650.0000.000-7.3214512.47
36302008.09.12 14:11close18110.0370.4650.0000.000-13.0814499.39
36312008.09.12 14:11close18090.0170.4650.0000.000-7.1314492.26
36322008.09.12 14:19close18180.1370.4870.0000.00051.9114544.17
36332008.09.12 14:19close18160.1170.4870.0000.0007.9314552.10
36342008.09.12 14:19close18150.0970.4870.0000.000-2.7314549.37
36352008.09.12 14:19close18130.0770.4870.0000.000-11.6214537.75
36362008.09.12 14:19close18120.0570.4870.0000.000-19.4614518.29
36372008.09.12 14:19close18100.0370.4870.0000.000-13.6714504.62
36382008.09.12 14:19close18080.0170.4870.0000.000-7.3214497.30
36392008.09.15 01:00buy18200.0170.7380.0000.000
36402008.09.15 01:10close18200.0170.9190.0000.0001.5614498.86
36412008.09.15 08:00buy18210.0170.8330.0000.000
36422008.09.15 10:00sell18220.0170.1510.0000.000
36432008.09.15 10:00buy18230.0370.1910.0000.000
36442008.09.15 11:00close18220.0169.9650.0000.0001.6014500.46
36452008.09.15 12:00sell18240.0169.1920.0000.000
36462008.09.15 12:00buy18250.0569.2280.0000.000
36472008.09.15 13:00sell18260.0369.5050.0000.000
36482008.09.15 14:00close18260.0369.2460.0000.0006.7814507.24
36492008.09.15 14:00close18240.0169.2460.0000.000-0.5614506.68
36502008.09.15 15:58close18250.0569.9020.0000.00029.9514536.63
36512008.09.15 15:58close18230.0369.9020.0000.000-8.0014528.63
36522008.09.15 15:58close18210.0169.9020.0000.000-8.4414520.19
36532008.09.15 16:00buy18270.0169.9190.0000.000
36542008.09.15 16:00buy18280.0169.9190.0000.000
36552008.09.15 17:00buy18290.0369.5820.0000.000
36562008.09.15 17:00buy18300.0369.5820.0000.000
36572008.09.15 17:18close18300.0370.0130.0000.00011.4114531.60
36582008.09.15 17:18close18280.0170.0130.0000.0000.7714532.37
36592008.09.15 17:59close18290.0370.1490.0000.00015.0814547.45
36602008.09.15 17:59close18270.0170.1490.0000.0002.0014549.45
36612008.09.15 18:00buy18310.0170.2630.0000.000
36622008.09.15 19:00buy18320.0369.6760.0000.000
36632008.09.15 21:00buy18330.0569.3300.0000.000
36642008.09.16 00:00buy18340.0768.9760.0000.000
36652008.09.16 01:00buy18350.0968.7320.0000.000
36662008.09.16 02:00buy18360.1168.2540.0000.000
36672008.09.16 04:00buy18370.1368.0290.0000.000
36682008.09.16 05:00buy18380.0168.1590.0000.000
36692008.09.16 06:00buy18390.0367.9770.0000.000
36702008.09.16 07:00buy18400.1567.7970.0000.000
36712008.09.16 10:00buy18410.1767.6470.0000.000
36722008.09.16 10:00buy18420.0567.6470.0000.000
36732008.09.16 11:00buy18430.1967.4020.0000.000
36742008.09.16 12:37close18420.0567.9950.0000.00015.2914564.74
36752008.09.16 12:37close18390.0367.9950.0000.0000.2714565.01
36762008.09.16 12:37close18380.0167.9950.0000.000-1.5414563.47
36772008.09.16 12:44close18430.1968.1220.0000.000121.6714685.14
36782008.09.16 12:44close18410.1768.1220.0000.00071.4214756.56
36792008.09.16 12:44close18400.1568.1220.0000.00042.7814799.34
36802008.09.16 12:44close18370.1368.1220.0000.0009.9614809.30
36812008.09.16 12:44close18360.1168.1220.0000.000-13.8314795.47
36822008.09.16 12:44close18350.0968.1220.0000.000-49.9914745.48
36832008.09.16 12:44close18340.0768.1220.0000.000-54.2314691.25
36842008.09.16 12:44close18330.0568.1220.0000.000-54.5714636.69
36852008.09.16 12:44close18320.0368.1220.0000.000-42.0614594.63
36862008.09.16 12:44close18310.0168.1220.0000.000-19.3014575.33
36872008.09.16 13:00buy18440.0168.2050.0000.000
36882008.09.16 13:00buy18450.0168.2050.0000.000
36892008.09.16 14:00buy18460.0367.9330.0000.000
36902008.09.16 16:00buy18470.0367.7300.0000.000
36912008.09.16 16:51close18470.0368.3370.0000.00016.1714591.50
36922008.09.16 16:51close18440.0168.3370.0000.0001.1214592.62
36932008.09.16 16:51close18460.0368.3430.0000.00010.8514603.47
36942008.09.16 16:51close18450.0168.3430.0000.0001.1714604.64
36952008.09.17 01:00sell18480.0169.2980.0000.000
36962008.09.17 01:21close18480.0169.1200.0000.0001.5314606.17
36972008.09.17 03:00buy18490.0170.3190.0000.000
36982008.09.17 03:16close18490.0171.0340.0000.0006.3514612.52
36992008.09.17 06:00sell18500.0170.2210.0000.000
37002008.09.17 06:07close18500.0170.0260.0000.0001.6814614.20
37012008.09.17 11:00sell18510.0169.5300.0000.000
37022008.09.17 11:00sell18520.0169.5300.0000.000
37032008.09.17 12:50close18520.0169.3610.0000.0001.4514615.65
37042008.09.17 16:00close18510.0169.2080.0000.0002.8214618.47
37052008.09.17 20:00buy18530.0168.6700.0000.000
37062008.09.17 20:04close18530.0168.8720.0000.0001.7514620.22
37072008.09.17 21:00buy18540.0169.4400.0000.000
37082008.09.17 21:00buy18550.0169.4400.0000.000
37092008.09.17 21:27close18550.0169.6590.0000.0001.9014622.12
37102008.09.17 21:46close18540.0170.1490.0000.0006.3114628.43
37112008.09.17 22:00buy18560.0170.3080.0000.000
37122008.09.17 23:00sell18570.0169.4770.0000.000
37132008.09.17 23:00buy18580.0369.5160.0000.000
37142008.09.17 23:00sell18590.0169.4770.0000.000
37152008.09.17 23:46close18590.0169.3010.0000.0001.5114629.94
37162008.09.18 00:00buy18600.0569.1170.0000.000
37172008.09.18 00:00close18570.0169.1170.0000.0002.9614632.90
37182008.09.18 01:00buy18610.0768.7010.0000.000
37192008.09.18 02:00buy18620.0168.9520.0000.000
37202008.09.18 03:18close18620.0169.1360.0000.0001.5914634.49
37212008.09.18 03:22close18610.0769.2180.0000.00032.0514666.54
37222008.09.18 03:22close18600.0569.2180.0000.0004.1914670.73
37232008.09.18 03:22close18580.0369.2180.0000.000-8.0814662.65
37242008.09.18 03:22close18560.0169.2180.0000.000-9.8114652.83
37252008.09.18 04:00buy18630.0169.5000.0000.000
37262008.09.18 09:00close18630.0169.6310.0000.0001.1114653.94
37272008.09.18 11:00buy18640.0170.8310.0000.000
37282008.09.18 12:00sell18650.0170.6230.0000.000
37292008.09.18 12:03close18650.0170.4460.0000.0001.5214655.46
37302008.09.18 14:00close18640.0170.9210.0000.0000.7414656.20
37312008.09.18 16:00sell18660.0170.6940.0000.000
37322008.09.18 17:00sell18670.0371.0310.0000.000
37332008.09.18 17:57close18670.0370.6010.0000.00011.3814667.58
37342008.09.18 17:57close18660.0170.6010.0000.0000.7614668.34
37352008.09.18 18:00sell18680.0170.3800.0000.000
37362008.09.18 18:00sell18690.0170.3800.0000.000
37372008.09.18 18:15close18690.0170.2140.0000.0001.4214669.76
37382008.09.18 20:00close18680.0170.0670.0000.0002.7414672.50
37392008.09.19 01:00sell18700.0171.1030.0000.000
37402008.09.19 03:00sell18710.0371.3420.0000.000
37412008.09.19 07:00buy18720.0172.2580.0000.000
37422008.09.19 07:00sell18730.0572.1980.0000.000
37432008.09.19 11:00close18720.0172.4280.0000.0001.4614673.96
37442008.09.19 14:00sell18740.0772.5250.0000.000
37452008.09.19 15:00sell18750.0972.7840.0000.000
37462008.09.19 16:00sell18760.1173.8030.0000.000
37472008.09.22 02:00sell18770.0172.8780.0000.000
37482008.09.22 02:18close18760.1172.7350.0000.000104.1114778.07
37492008.09.22 02:18close18750.0972.7350.0000.0002.7314780.80
37502008.09.22 02:18close18740.0772.7350.0000.000-14.1714766.63
37512008.09.22 02:18close18730.0572.7350.0000.000-24.8214741.81
37522008.09.22 02:18close18710.0372.7350.0000.000-37.9814703.83
37532008.09.22 02:18close18700.0172.7350.0000.000-14.8114689.02
37542008.09.22 03:00sell18780.0373.3130.0000.000
37552008.09.22 03:00buy18790.0173.3470.0000.000
37562008.09.22 03:48close18790.0173.5360.0000.0001.6314690.65
37572008.09.22 04:00sell18800.0573.4070.0000.000
37582008.09.22 04:19close18800.0573.0850.0000.00014.1314704.78
37592008.09.22 04:19close18780.0373.0850.0000.0005.9414710.72
37602008.09.22 04:19close18770.0173.0850.0000.000-1.9314708.79
37612008.09.22 19:00sell18810.0173.7240.0000.000
37622008.09.22 19:22close18810.0173.5500.0000.0001.5014710.29
37632008.09.23 02:00buy18820.0172.9790.0000.000
37642008.09.23 05:00buy18830.0372.5480.0000.000
37652008.09.23 11:00close18830.0372.7080.0000.0004.1014714.39
37662008.09.23 11:00close18820.0172.7080.0000.000-2.5014711.89
37672008.09.23 22:00buy18840.0172.0940.0000.000
37682008.09.23 22:16close18840.0172.2680.0000.0001.4914713.38
37692008.09.24 11:00sell18850.0172.4440.0000.000
37702008.09.24 12:00sell18860.0372.7750.0000.000
37712008.09.24 14:00close18860.0372.6330.0000.0003.6214717.00
37722008.09.24 14:00close18850.0172.6330.0000.000-1.7614715.24
37732008.09.26 02:00buy18870.0172.9760.0000.000
37742008.09.26 09:00buy18880.0372.4250.0000.000
37752008.09.26 11:00sell18890.0171.9790.0000.000
37762008.09.26 11:00buy18900.0572.0140.0000.000
37772008.09.26 12:00buy18910.0172.1680.0000.000
37782008.09.26 16:07close18910.0172.3580.0000.0001.6414716.88
37792008.09.26 16:21close18900.0572.4790.0000.00020.5514737.43
37802008.09.26 16:21close18880.0372.4790.0000.0001.2514738.68
37812008.09.26 16:21close18870.0172.4790.0000.000-4.5414734.14
37822008.09.26 17:00sell18920.0372.7480.0000.000
37832008.09.29 03:00sell18930.0573.1510.0000.000
37842008.09.29 04:00sell18940.0773.3340.0000.000
37852008.09.29 05:00sell18950.0173.2230.0000.000
37862008.09.29 05:24close18950.0173.0620.0000.0001.3714735.51
37872008.09.29 06:00close18940.0772.9930.0000.00020.9714756.48
37882008.09.29 06:00close18930.0572.9930.0000.0006.7514763.23
37892008.09.29 06:00close18920.0372.9930.0000.000-7.0214756.21
37902008.09.29 06:00close18890.0172.9930.0000.000-9.2614746.96
37912008.09.29 11:00sell18960.0171.8160.0000.000
37922008.09.29 12:00buy18970.0171.9750.0000.000
37932008.09.29 13:00buy18980.0371.7590.0000.000
37942008.09.29 15:00close18960.0171.7440.0000.0000.5814747.54
37952008.09.29 17:00buy18990.0571.2760.0000.000
37962008.09.29 21:00buy19000.0770.9020.0000.000
37972008.09.29 22:00buy19010.0970.4270.0000.000
37982008.09.29 23:00buy19020.1169.9390.0000.000
37992008.09.30 01:00buy19030.1369.5970.0000.000
38002008.09.30 02:00buy19040.1569.2880.0000.000
38012008.09.30 08:21close19040.1570.1580.0000.000116.2814863.82
38022008.09.30 08:21close19030.1370.1580.0000.00064.6614928.48
38032008.09.30 08:21close19020.1170.1580.0000.00021.1014949.58
38042008.09.30 08:21close19010.0970.1580.0000.000-22.2314927.35
38052008.09.30 08:21close19000.0770.1580.0000.000-47.1814880.17
38062008.09.30 08:21close18990.0570.1580.0000.000-50.5214829.65
38072008.09.30 08:21close18980.0370.1580.0000.000-43.3314786.32
38082008.09.30 08:21close18970.0170.1580.0000.000-16.3814769.94
38092008.09.30 14:00sell19050.0171.0130.0000.000
38102008.09.30 14:04close19050.0170.8380.0000.0001.5014771.44
38112008.10.01 13:00sell19060.0171.6880.0000.000
38122008.10.01 16:11close19060.0171.5010.0000.0001.6114773.05
38132008.10.01 19:00buy19070.0171.9410.0000.000
38142008.10.01 21:00buy19080.0371.4810.0000.000
38152008.10.01 22:00buy19090.0571.4110.0000.000
38162008.10.01 23:00buy19100.0771.2450.0000.000
38172008.10.02 00:00buy19110.0970.9170.0000.000
38182008.10.02 01:00buy19120.0171.1720.0000.000
38192008.10.02 01:53close19110.0971.2980.0000.00030.2014803.25
38202008.10.02 01:53close19100.0771.2980.0000.0003.2414806.49
38212008.10.02 01:53close19090.0571.2980.0000.000-5.1514801.34
38222008.10.02 01:53close19080.0371.2980.0000.000-4.9714796.37
38232008.10.02 01:53close19070.0171.2980.0000.000-5.7914790.58
38242008.10.02 02:13close19120.0171.3510.0000.0001.5414792.12
38252008.10.02 11:00sell19130.0169.9540.0000.000
38262008.10.02 12:00sell19140.0370.4010.0000.000
38272008.10.02 12:00buy19150.0170.4360.0000.000
38282008.10.02 12:42close19150.0170.6120.0000.0001.5114793.63
38292008.10.02 13:00sell19160.0570.5060.0000.000
38302008.10.02 13:00buy19170.0170.5410.0000.000
38312008.10.02 15:46close19160.0570.1980.0000.00013.4914807.12
38322008.10.02 15:46close19140.0370.1980.0000.0005.2714812.39
38332008.10.02 15:46close19130.0170.1980.0000.000-2.2614810.13
38342008.10.02 16:00buy19180.0369.9550.0000.000
38352008.10.02 18:00buy19190.0569.6590.0000.000
38362008.10.02 19:00close19190.0569.9080.0000.00010.8414820.97
38372008.10.02 19:00close19180.0369.9080.0000.000-1.4814819.49
38382008.10.02 19:00close19170.0169.9080.0000.000-5.7614813.73
38392008.10.03 11:00sell19200.0169.5130.0000.000
38402008.10.03 11:00sell19210.0169.5130.0000.000
38412008.10.03 12:00sell19220.0369.8390.0000.000
38422008.10.03 12:00sell19230.0369.8390.0000.000
38432008.10.03 14:00close19230.0369.6900.0000.0003.8114817.54
38442008.10.03 14:00close19210.0169.6900.0000.000-1.6614815.88
38452008.10.03 15:00close19220.0369.5940.0000.0006.4014822.28
38462008.10.03 15:00close19200.0169.5940.0000.000-0.8014821.48
38472008.10.03 17:00buy19240.0169.4610.0000.000
38482008.10.03 17:19close19240.0169.6290.0000.0001.4414822.92
38492008.10.06 04:00buy19250.0168.6390.0000.000
38502008.10.06 05:00buy19260.0368.2650.0000.000
38512008.10.06 07:00buy19270.0567.6080.0000.000
38522008.10.06 08:00sell19280.0166.8170.0000.000
38532008.10.06 08:00buy19290.0766.8570.0000.000
38542008.10.06 10:00sell19300.0367.1520.0000.000
38552008.10.06 11:00sell19310.0567.4840.0000.000
38562008.10.06 11:00close19290.0767.4840.0000.00038.9714861.89
38572008.10.06 11:00close19270.0567.4840.0000.000-5.9214855.97
38582008.10.06 11:00close19260.0367.4840.0000.000-21.2814834.69
38592008.10.06 11:00close19250.0167.4840.0000.000-10.4514824.24
38602008.10.06 11:15close19310.0567.0820.0000.00017.7214841.96
38612008.10.06 11:15close19300.0367.0820.0000.0001.6814843.64
38622008.10.06 11:15close19280.0167.0820.0000.000-2.4514841.19
38632008.10.06 15:00buy19320.0166.9430.0000.000
38642008.10.06 16:00buy19330.0366.7850.0000.000
38652008.10.06 17:00sell19340.0165.7720.0000.000
38662008.10.06 17:00buy19350.0565.8120.0000.000
38672008.10.06 17:12close19340.0165.0560.0000.0006.3614847.55
38682008.10.06 18:00sell19360.0163.5920.0000.000
38692008.10.06 18:00buy19370.0763.6320.0000.000
38702008.10.06 19:00close19360.0163.4490.0000.0001.2214848.77
38712008.10.06 20:00sell19380.0162.7430.0000.000
38722008.10.06 20:00buy19390.0962.7830.0000.000
38732008.10.06 21:00close19380.0162.5820.0000.0001.3714850.14
38742008.10.06 22:00buy19400.1162.4350.0000.000
38752008.10.06 22:31close19400.1163.7810.0000.000132.3414982.48
38762008.10.06 22:31close19390.0963.7810.0000.00080.1215062.60
38772008.10.06 22:31close19370.0763.7810.0000.0008.8915071.49
38782008.10.06 22:31close19350.0563.7810.0000.000-91.6514979.84
38792008.10.06 22:31close19330.0363.7810.0000.000-81.2314898.61
38802008.10.06 22:31close19320.0163.7810.0000.000-28.4914870.12
38812008.10.06 23:00buy19410.0164.8000.0000.000
38822008.10.06 23:00buy19420.0164.8000.0000.000
38832008.10.06 23:12close19420.0164.9810.0000.0001.5514871.67
38842008.10.07 01:00sell19430.0163.6450.0000.000
38852008.10.07 01:00buy19440.0363.6950.0000.000
38862008.10.07 02:00sell19450.0364.2730.0000.000
38872008.10.07 02:00close19440.0364.2730.0000.00015.3814887.05
38882008.10.07 02:00close19410.0164.2730.0000.000-4.7914882.25
38892008.10.07 02:00buy19460.0164.3230.0000.000
38902008.10.07 02:06close19460.0164.5470.0000.0001.9414884.19
38912008.10.07 04:00close19450.0363.9410.0000.0008.7414892.93
38922008.10.07 04:00close19430.0163.9410.0000.000-2.7314890.20
38932008.10.07 11:00sell19470.0165.2660.0000.000
38942008.10.07 11:04close19470.0165.0760.0000.0001.6314891.83
38952008.10.07 12:00sell19480.0164.1190.0000.000
38962008.10.07 12:00sell19490.0164.1190.0000.000
38972008.10.07 12:03close19490.0163.9260.0000.0001.6614893.49
38982008.10.07 13:00close19480.0163.8530.0000.0002.3214895.81
38992008.10.07 14:00buy19500.0164.1360.0000.000
39002008.10.07 14:35close19500.0164.3140.0000.0001.5314897.34
39012008.10.07 15:00buy19510.0164.9820.0000.000
39022008.10.07 15:00buy19520.0164.9820.0000.000
39032008.10.07 15:01close19520.0165.1560.0000.0001.5014898.84
39042008.10.07 16:00sell19530.0164.3450.0000.000
39052008.10.07 16:00buy19540.0364.3800.0000.000
39062008.10.07 16:00close19540.0365.0340.0000.00017.4314916.27
39072008.10.07 16:00close19510.0165.0340.0000.0000.4014916.67
39082008.10.07 17:00buy19550.0165.2240.0000.000
39092008.10.07 17:00sell19560.0365.1890.0000.000
39102008.10.07 18:00buy19570.0364.8600.0000.000
39112008.10.07 18:00close19560.0364.8600.0000.0008.6714925.34
39122008.10.07 18:00close19530.0164.8600.0000.000-4.7014920.64
39132008.10.07 20:00sell19580.0164.1960.0000.000
39142008.10.07 20:00buy19590.0564.2360.0000.000
39152008.10.07 20:11close19590.0564.7820.0000.00024.2014944.84
39162008.10.07 20:11close19570.0364.7820.0000.000-2.3114942.53
39172008.10.07 20:11close19550.0164.7820.0000.000-4.0414938.49
39182008.10.07 21:00close19580.0164.0350.0000.0001.3714939.86
39192008.10.07 22:00buy19600.0164.2730.0000.000
39202008.10.07 23:00sell19610.0163.0930.0000.000
39212008.10.07 23:00buy19620.0363.1320.0000.000
39222008.10.08 00:43close19620.0363.7640.0000.00016.9014956.76
39232008.10.08 00:43close19600.0163.7640.0000.000-4.6314952.13
39242008.10.08 01:00sell19630.0363.5090.0000.000
39252008.10.08 01:00buy19640.0163.5590.0000.000
39262008.10.08 01:18close19640.0163.7280.0000.0001.4514953.58
39272008.10.08 02:00close19630.0363.2410.0000.0007.0214960.60
39282008.10.08 02:00close19610.0163.2410.0000.000-1.4714959.13
39292008.10.08 04:00buy19650.0163.2750.0000.000
39302008.10.08 05:00buy19660.0362.9990.0000.000
39312008.10.08 07:00close19660.0363.2180.0000.0005.6914964.82
39322008.10.08 07:00close19650.0163.2180.0000.000-0.5914964.23
39332008.10.08 09:00sell19670.0161.0510.0000.000
39342008.10.08 10:00sell19680.0361.3810.0000.000
39352008.10.08 10:00buy19690.0161.4210.0000.000
39362008.10.08 10:06close19690.0161.6060.0000.0001.5914965.82
39372008.10.08 11:00close19680.0361.0740.0000.0008.0714973.89
39382008.10.08 11:00close19670.0161.0740.0000.000-0.2814973.61
39392008.10.08 13:00sell19700.0157.8520.0000.000
39402008.10.08 14:00buy19710.0159.5210.0000.000
39412008.10.08 14:00sell19720.0359.4750.0000.000
39422008.10.08 14:00buy19730.0159.5210.0000.000
39432008.10.08 14:00close19730.0159.7810.0000.0002.2614975.87
39442008.10.08 14:00close19710.0160.5130.0000.0008.8414984.71
39452008.10.08 15:00buy19740.0161.4390.0000.000
39462008.10.08 15:00sell19750.0561.3990.0000.000
39472008.10.08 15:00buy19760.0161.4390.0000.000
39482008.10.08 15:28close19750.0560.0840.0000.00058.7515043.46
39492008.10.08 15:28close19720.0360.0840.0000.000-16.6415026.82
39502008.10.08 15:28close19700.0160.0840.0000.000-20.1415006.68
39512008.10.08 16:00sell19770.0158.8410.0000.000
39522008.10.08 16:00buy19780.0358.8760.0000.000
39532008.10.08 16:00buy19790.0358.8760.0000.000
39542008.10.08 16:41close19790.0359.8920.0000.00027.2015033.88
39552008.10.08 16:41close19760.0159.8920.0000.000-13.9815019.90
39562008.10.08 16:44close19780.0360.1280.0000.00033.5615053.46
39572008.10.08 16:44close19740.0160.1280.0000.000-11.8615041.60
39582008.10.08 17:00buy19800.0160.7880.0000.000
39592008.10.08 17:00sell19810.0360.7480.0000.000
39602008.10.08 17:00buy19820.0160.7880.0000.000
39612008.10.08 17:21close19810.0359.7910.0000.00025.6015067.20
39622008.10.08 17:21close19770.0159.7910.0000.000-8.6115058.59
39632008.10.08 18:00sell19830.0159.9970.0000.000
39642008.10.08 18:00buy19840.0360.0370.0000.000
39652008.10.08 18:00buy19850.0360.0370.0000.000
39662008.10.08 19:00buy19860.0559.9540.0000.000
39672008.10.08 20:01close19860.0560.3080.0000.00015.5615074.15
39682008.10.08 20:01close19840.0360.3080.0000.0007.1015081.25
39692008.10.08 20:01close19800.0160.3080.0000.000-4.3815076.87
39702008.10.08 20:03close19850.0360.5840.0000.00014.5415091.41
39712008.10.08 20:03close19820.0160.5840.0000.000-1.9015089.51
39722008.10.08 21:00buy19870.0161.0800.0000.000
39732008.10.08 21:00sell19880.0361.0440.0000.000
39742008.10.08 22:00sell19890.0561.2910.0000.000
39752008.10.08 22:00close19870.0161.2910.0000.0001.8215091.33
39762008.10.08 22:49close19890.0560.8410.0000.00019.8715111.20
39772008.10.08 22:49close19880.0360.8410.0000.0005.2615116.46
39782008.10.08 22:49close19830.0160.8410.0000.000-7.6615108.80
39792008.10.08 23:00sell19900.0160.5150.0000.000
39802008.10.08 23:00sell19910.0160.5150.0000.000
39812008.10.08 23:06close19910.0160.2830.0000.0002.0215110.82
39822008.10.08 23:40close19900.0159.8130.0000.0006.2415117.06
39832008.10.09 00:00sell19920.0159.4880.0000.000
39842008.10.09 01:00sell19930.0359.8540.0000.000
39852008.10.09 01:00buy19940.0159.9040.0000.000
39862008.10.09 01:03close19940.0160.0660.0000.0001.3915118.45
39872008.10.09 03:00close19930.0359.5780.0000.0007.2315125.68
39882008.10.09 03:00close19920.0159.5780.0000.000-0.8815124.80
39892008.10.09 05:00buy19950.0160.5650.0000.000
39902008.10.09 05:00buy19960.0160.5650.0000.000
39912008.10.09 05:11close19960.0160.7310.0000.0001.4215126.22
39922008.10.09 06:00close19950.0160.7480.0000.0001.5715127.79
39932008.10.09 07:00buy19970.0161.5820.0000.000
39942008.10.09 09:00sell19980.0161.2940.0000.000
39952008.10.09 10:00close19970.0161.8100.0000.0001.9815129.77
39962008.10.09 10:00sell19990.0361.8100.0000.000
39972008.10.09 11:00buy20000.0162.7260.0000.000
39982008.10.09 11:00sell20010.0562.6910.0000.000
39992008.10.09 11:05close20010.0561.9880.0000.00031.2515161.02
40002008.10.09 11:05close19990.0361.9880.0000.000-5.0115156.01
40012008.10.09 11:05close19980.0161.9880.0000.000-6.3115149.70
40022008.10.09 12:00close20000.0162.9020.0000.0001.5115151.21
40032008.10.09 13:00sell20020.0162.2160.0000.000
40042008.10.09 13:00sell20030.0162.2160.0000.000
40052008.10.09 13:32close20030.0162.0380.0000.0001.5315152.74
40062008.10.09 18:00close20020.0162.0790.0000.0001.1615153.90
40072008.10.09 23:00sell20040.0160.4140.0000.000
40082008.10.10 00:00buy20050.0160.5960.0000.000
40092008.10.10 01:00close20040.0160.1470.0000.0002.2615156.17
40102008.10.10 01:00buy20060.0360.1470.0000.000
40112008.10.10 02:00buy20070.0559.8730.0000.000
40122008.10.10 03:00sell20080.0159.1180.0000.000
40132008.10.10 03:00buy20090.0759.1520.0000.000
40142008.10.10 03:14close20080.0158.3550.0000.0006.7915162.96
40152008.10.10 04:00buy20100.0958.6910.0000.000
40162008.10.10 04:08close20100.0959.3900.0000.00055.9215218.88
40172008.10.10 04:08close20090.0759.3900.0000.00014.4915233.37
40182008.10.10 04:08close20070.0559.3900.0000.000-22.0615211.31
40192008.10.10 04:08close20060.0359.3900.0000.000-20.6315190.68
40202008.10.10 04:08close20050.0159.3900.0000.000-10.9215179.76
40212008.10.10 05:00buy20110.0159.1740.0000.000
40222008.10.10 05:33close20110.0159.3390.0000.0001.4215181.18
40232008.10.10 09:00buy20120.0158.7890.0000.000
40242008.10.10 09:36close20120.0158.9660.0000.0001.5215182.70
40252008.10.10 10:00buy20130.0159.0510.0000.000
40262008.10.10 11:00buy20140.0358.7370.0000.000
40272008.10.10 11:59close20140.0359.1960.0000.00012.1715194.87
40282008.10.10 11:59close20130.0159.1960.0000.0001.2315196.10
40292008.10.10 12:00buy20150.0159.5210.0000.000
40302008.10.10 12:00buy20160.0159.5210.0000.000
40312008.10.10 13:00buy20170.0358.9460.0000.000
40322008.10.10 13:00buy20180.0358.9460.0000.000
40332008.10.10 14:00buy20190.0558.8200.0000.000
40342008.10.10 15:11close20190.0559.1680.0000.00015.3015211.40
40352008.10.10 15:11close20170.0359.1680.0000.0005.7815217.18
40362008.10.10 15:11close20150.0159.1680.0000.000-3.2515213.93
40372008.10.10 16:00buy20200.0558.5300.0000.000
40382008.10.10 16:24close20200.0558.9490.0000.00018.4915232.42
40392008.10.10 16:24close20180.0358.9490.0000.000-0.1315232.29
40402008.10.10 16:24close20160.0158.9490.0000.000-5.2115227.08
40412008.10.10 18:00sell20210.0158.8720.0000.000
40422008.10.10 18:11close20210.0158.6900.0000.0001.5715228.65
40432008.10.13 00:00sell20220.0160.9350.0000.000
40442008.10.13 00:02close20220.0159.7260.0000.00010.7915239.44
40452008.10.13 04:00sell20230.0160.5400.0000.000
40462008.10.13 04:00sell20240.0160.5400.0000.000
40472008.10.13 04:11close20240.0160.3630.0000.0001.5215240.96
40482008.10.13 04:19close20230.0159.8280.0000.0006.3315247.29
40492008.10.13 05:00sell20250.0160.0510.0000.000
40502008.10.13 05:09close20250.0159.8480.0000.0001.7615249.05
40512008.10.13 06:00sell20260.0159.2940.0000.000
40522008.10.13 07:00sell20270.0359.7630.0000.000
40532008.10.13 07:00buy20280.0159.8080.0000.000
40542008.10.13 08:00close20270.0359.3610.0000.00010.6315259.68
40552008.10.13 08:00close20260.0159.3610.0000.000-0.6815259.00
40562008.10.13 08:00buy20290.0359.3610.0000.000
40572008.10.13 08:59close20290.0359.8500.0000.00012.9815271.98
40582008.10.13 08:59close20280.0159.8500.0000.0000.3015272.28
40592008.10.13 09:00buy20300.0159.9370.0000.000
40602008.10.13 09:04close20300.0160.1150.0000.0001.5315273.81
40612008.10.13 10:00buy20310.0161.0590.0000.000
40622008.10.13 11:00sell20320.0160.7290.0000.000
40632008.10.13 11:50close20320.0160.4710.0000.0002.2515276.06
40642008.10.13 12:00buy20330.0360.6890.0000.000
40652008.10.13 13:00buy20340.0560.3820.0000.000
40662008.10.13 13:31close20340.0560.7830.0000.00017.6715293.73
40672008.10.13 13:31close20330.0360.7830.0000.0002.3315296.06
40682008.10.13 13:31close20310.0160.7830.0000.000-2.5515293.51
40692008.10.13 15:00sell20350.0160.6870.0000.000
40702008.10.13 15:07close20350.0160.5040.0000.0001.5815295.09
40712008.10.13 18:00sell20360.0160.6320.0000.000
40722008.10.13 19:00sell20370.0360.9010.0000.000
40732008.10.13 20:00sell20380.0561.4410.0000.000
40742008.10.13 23:00buy20390.0162.6840.0000.000
40752008.10.13 23:00sell20400.0762.6400.0000.000
40762008.10.14 00:00close20390.0163.0100.0000.0002.8815297.97
40772008.10.14 00:00sell20410.0963.0100.0000.000
40782008.10.14 02:00buy20420.0163.3300.0000.000
40792008.10.14 02:00sell20430.1163.2960.0000.000
40802008.10.14 03:00close20420.0163.6810.0000.0003.0915301.06
40812008.10.14 03:00sell20440.1363.6810.0000.000
40822008.10.14 13:00sell20450.1564.1220.0000.000
40832008.10.14 14:00buy20460.0165.0120.0000.000
40842008.10.14 14:00sell20470.1764.9760.0000.000
40852008.10.14 17:00sell20480.0164.3420.0000.000
40862008.10.14 17:00buy20490.0364.3920.0000.000
40872008.10.14 17:44close20480.0163.6400.0000.0006.2415307.30
40882008.10.14 17:46close20470.1763.4800.0000.000227.4315534.73
40892008.10.14 17:46close20450.1563.4800.0000.00085.5215620.25
40902008.10.14 17:46close20440.1363.4800.0000.00022.5815642.83
40912008.10.14 17:46close20430.1163.4800.0000.000-18.9615623.87
40922008.10.14 17:46close20410.0963.4800.0000.000-38.6615585.21
40932008.10.14 17:46close20400.0763.4800.0000.000-53.8215531.39
40942008.10.14 17:46close20380.0563.4800.0000.000-92.3215439.07
40952008.10.14 17:46close20370.0363.4800.0000.000-69.9615369.11
40962008.10.14 17:46close20360.0163.4800.0000.000-25.7415343.37
40972008.10.14 18:00buy20500.0564.1610.0000.000
40982008.10.14 19:00buy20510.0763.7600.0000.000
40992008.10.14 20:00buy20520.0963.5860.0000.000
41002008.10.14 21:00buy20530.1163.1200.0000.000
41012008.10.14 23:00buy20540.0163.3850.0000.000
41022008.10.15 00:00buy20550.1363.0580.0000.000
41032008.10.15 00:00buy20560.0363.0580.0000.000
41042008.10.15 01:00close20560.0363.2470.0000.0004.8915348.26
41052008.10.15 01:00close20540.0163.2470.0000.000-1.2915346.97
41062008.10.15 03:00buy20570.1562.7150.0000.000
41072008.10.15 04:00buy20580.1762.4410.0000.000
41082008.10.15 09:00close20580.1763.1580.0000.000108.3915455.36
41092008.10.15 09:00close20570.1563.1580.0000.00058.6915514.05
41102008.10.15 09:00close20550.1363.1580.0000.00010.7715524.82
41112008.10.15 09:00close20530.1163.1580.0000.0003.2015528.02
41122008.10.15 09:00close20520.0963.1580.0000.000-35.0915492.93
41132008.10.15 09:00close20510.0763.1580.0000.000-38.2415454.69
41142008.10.15 09:00close20500.0563.1580.0000.000-45.3515409.34
41152008.10.15 09:00close20490.0363.1580.0000.000-33.4315375.91
41162008.10.15 09:00close20460.0163.1580.0000.000-16.7215359.19
41172008.10.15 14:00buy20590.0163.3070.0000.000
41182008.10.15 15:00sell20600.0163.1200.0000.000
41192008.10.15 15:22close20600.0162.9360.0000.0001.5815360.77
41202008.10.15 16:00buy20610.0362.9470.0000.000
41212008.10.15 17:35close20610.0363.5350.0000.00015.6515376.42
41222008.10.15 17:35close20590.0163.5350.0000.0001.9815378.40
41232008.10.15 21:00sell20620.0161.0570.0000.000
41242008.10.15 22:59close20620.0160.3440.0000.0006.3415384.74
41252008.10.15 23:00sell20630.0160.2750.0000.000
41262008.10.16 00:00close20630.0159.7870.0000.0004.1215388.86
41272008.10.16 04:00buy20640.0160.6340.0000.000
41282008.10.16 04:00buy20650.0160.6340.0000.000
41292008.10.16 04:14close20650.0160.7950.0000.0001.3815390.24
41302008.10.16 04:54close20640.0161.3650.0000.0006.5015396.74
41312008.10.16 05:00buy20660.0161.6840.0000.000
41322008.10.16 06:00buy20670.0361.2470.0000.000
41332008.10.16 06:00sell20680.0161.1970.0000.000
41342008.10.16 06:37close20680.0161.0180.0000.0001.5415398.28
41352008.10.16 08:00buy20690.0561.1140.0000.000
41362008.10.16 08:00sell20700.0161.0780.0000.000
41372008.10.16 08:39close20700.0160.9130.0000.0001.4215399.70
41382008.10.16 09:00buy20710.0760.7010.0000.000
41392008.10.16 09:00sell20720.0160.6660.0000.000
41402008.10.16 09:11close20720.0160.4800.0000.0001.6015401.30
41412008.10.16 10:25close20710.0761.1240.0000.00026.1315427.43
41422008.10.16 10:25close20690.0561.1240.0000.0000.1015427.53
41432008.10.16 10:25close20670.0361.1240.0000.000-3.5315424.00
41442008.10.16 10:25close20660.0161.1240.0000.000-5.1015418.90
41452008.10.16 11:00buy20730.0161.4510.0000.000
41462008.10.16 13:00sell20740.0160.6600.0000.000
41472008.10.16 13:00buy20750.0360.6950.0000.000
41482008.10.16 13:00sell20760.0160.6600.0000.000
41492008.10.16 14:00sell20770.0361.2750.0000.000
41502008.10.16 14:00close20750.0361.2750.0000.00015.4315434.33
41512008.10.16 14:00close20730.0161.2750.0000.000-1.6515432.68
41522008.10.16 14:00sell20780.0361.2750.0000.000
41532008.10.16 15:00sell20790.0561.3420.0000.000
41542008.10.16 16:00buy20800.0161.9420.0000.000
41552008.10.16 16:00sell20810.0761.8920.0000.000
41562008.10.16 16:00sell20820.0561.8920.0000.000
41572008.10.16 16:34close20810.0761.3120.0000.00036.0115468.69
41582008.10.16 16:34close20790.0561.3120.0000.0001.0015469.69
41592008.10.16 16:34close20770.0361.3120.0000.000-1.2115468.48
41602008.10.16 16:34close20740.0161.3120.0000.000-5.9315462.55
41612008.10.16 16:34close20820.0561.3120.0000.00025.7215488.27
41622008.10.16 16:34close20780.0361.3120.0000.000-1.2115487.06
41632008.10.16 16:34close20760.0161.3120.0000.000-5.9315481.13
41642008.10.16 17:00buy20830.0361.4130.0000.000
41652008.10.16 17:00sell20840.0161.3630.0000.000
41662008.10.16 17:00close20840.0161.1910.0000.0001.4815482.61
41672008.10.16 18:00sell20850.0160.5820.0000.000
41682008.10.16 18:00buy20860.0560.6320.0000.000
41692008.10.16 18:52close20860.0561.2710.0000.00028.3715510.98
41702008.10.16 18:52close20830.0361.2710.0000.000-4.0415506.94
41712008.10.16 18:52close20800.0161.2710.0000.000-6.1115500.83
41722008.10.16 19:00buy20870.0161.2110.0000.000
41732008.10.16 19:00sell20880.0361.1760.0000.000
41742008.10.16 19:00buy20890.0161.2110.0000.000
41752008.10.16 19:12close20890.0161.4130.0000.0001.7415502.57
41762008.10.16 19:22close20870.0161.9420.0000.0006.5015509.07
41772008.10.16 21:00sell20900.0561.3380.0000.000
41782008.10.16 22:00sell20910.0761.6900.0000.000
41792008.10.16 23:00buy20920.0162.6900.0000.000
41802008.10.16 23:00sell20930.0962.6460.0000.000
41812008.10.17 01:00sell20940.1162.7300.0000.000
41822008.10.17 01:46close20940.1162.0520.0000.00066.2715575.34
41832008.10.17 01:46close20930.0962.0520.0000.00046.8315622.17
41842008.10.17 01:46close20910.0762.0520.0000.000-23.7415598.43
41852008.10.17 01:46close20900.0562.0520.0000.000-32.7715565.66
41862008.10.17 01:46close20880.0362.0520.0000.000-24.0415541.62
41872008.10.17 01:46close20850.0162.0520.0000.000-13.3615528.26
41882008.10.17 02:00sell20950.0162.0030.0000.000
41892008.10.17 02:00buy20960.0362.0370.0000.000
41902008.10.17 02:00sell20970.0162.0030.0000.000
41912008.10.17 03:00sell20980.0362.2040.0000.000
41922008.10.17 03:27close20960.0362.6910.0000.00017.4315545.69
41932008.10.17 03:27close20920.0162.6910.0000.000-0.0415545.65
41942008.10.17 04:00sell20990.0362.6040.0000.000
41952008.10.17 04:00sell21000.0562.6040.0000.000
41962008.10.17 05:00sell21010.0562.9300.0000.000
41972008.10.17 05:00sell21020.0762.9300.0000.000
41982008.10.17 06:00close21010.0562.6650.0000.00011.5615557.21
41992008.10.17 06:00close20990.0362.6650.0000.000-1.8615555.35
42002008.10.17 06:00close20950.0162.6650.0000.000-6.0215549.33
42012008.10.17 06:12close21020.0762.5380.0000.00024.1815573.51
42022008.10.17 06:12close21000.0562.5380.0000.0002.6215576.13
42032008.10.17 06:12close20980.0362.5380.0000.000-9.2115566.92
42042008.10.17 06:12close20970.0162.5380.0000.000-4.8715562.05
42052008.10.17 11:00sell21030.0161.6030.0000.000
42062008.10.17 12:00buy21040.0161.7690.0000.000
42072008.10.17 12:06close21040.0161.9530.0000.0001.5915563.64
42082008.10.17 13:00close21030.0161.2780.0000.0002.8515566.49
42092008.10.17 15:00buy21050.0162.0980.0000.000
42102008.10.17 15:00buy21060.0162.0980.0000.000
42112008.10.17 16:00buy21070.0361.8270.0000.000
42122008.10.17 17:00close21070.0362.1240.0000.0007.8015574.29
42132008.10.17 17:00close21060.0162.1240.0000.0000.1615574.45
42142008.10.17 18:00close21050.0162.5180.0000.0003.7115578.16
42152008.10.20 13:00sell21080.0163.2060.0000.000
42162008.10.20 13:16close21080.0163.0380.0000.0001.4415579.60
42172008.10.20 14:00sell21090.0162.9260.0000.000
42182008.10.20 14:03close21090.0162.7300.0000.0001.6915581.29
42192008.10.21 00:00sell21100.0163.4360.0000.000
42202008.10.21 00:21close21100.0163.2340.0000.0001.7515583.04
42212008.10.21 13:00buy21110.0162.4090.0000.000
42222008.10.21 14:00buy21120.0362.2390.0000.000
42232008.10.21 16:00buy21130.0561.7500.0000.000
42242008.10.21 16:35close21130.0562.1560.0000.00017.9015600.94
42252008.10.21 16:35close21120.0362.1560.0000.000-2.4515598.49
42262008.10.21 16:35close21110.0162.1560.0000.000-2.3515596.14
42272008.10.21 17:00buy21140.0161.8640.0000.000
42282008.10.21 17:07close21140.0162.0690.0000.0001.7715597.91
42292008.10.21 19:00sell21150.0161.3710.0000.000
42302008.10.21 21:00close21150.0161.2240.0000.0001.2515599.16
42312008.10.21 22:00buy21160.0161.8430.0000.000
42322008.10.21 22:00buy21170.0161.8430.0000.000
42332008.10.21 23:00sell21180.0160.8410.0000.000
42342008.10.21 23:00buy21190.0360.8850.0000.000
42352008.10.21 23:00buy21200.0360.8850.0000.000
42362008.10.22 00:00buy21210.0560.5950.0000.000
42372008.10.22 00:00close21180.0160.5950.0000.0002.0715601.24
42382008.10.22 00:00buy21220.0560.5950.0000.000
42392008.10.22 00:30close21220.0560.9940.0000.00017.5815618.82
42402008.10.22 00:30close21200.0360.9940.0000.0002.7915621.60
42412008.10.22 00:30close21170.0160.9940.0000.000-7.6915613.91
42422008.10.22 00:34close21210.0561.0460.0000.00019.9215633.83
42432008.10.22 00:34close21190.0361.0460.0000.0004.2015638.03
42442008.10.22 00:34close21160.0161.0460.0000.000-7.2215630.81
42452008.10.22 01:00buy21230.0161.0960.0000.000
42462008.10.22 01:21close21230.0161.2690.0000.0001.4915632.30
42472008.10.22 04:00buy21240.0161.1250.0000.000
42482008.10.22 06:00buy21250.0360.8830.0000.000
42492008.10.22 07:00sell21260.0160.1140.0000.000
42502008.10.22 07:00buy21270.0560.1590.0000.000
42512008.10.22 07:34close21260.0159.3850.0000.0006.4815638.78
42522008.10.22 08:00buy21280.0759.5520.0000.000
42532008.10.22 13:00buy21290.0959.2410.0000.000
42542008.10.22 14:00buy21300.1158.7780.0000.000
42552008.10.22 21:00sell21310.0157.8210.0000.000
42562008.10.22 21:00buy21320.1357.8610.0000.000
42572008.10.22 22:00close21310.0157.6770.0000.0001.2215640.00
42582008.10.22 23:00sell21330.0156.9320.0000.000
42592008.10.22 23:00buy21340.1556.9760.0000.000
42602008.10.23 00:00buy21350.0157.7240.0000.000
42612008.10.23 00:00sell21360.0357.6800.0000.000
42622008.10.23 01:00sell21370.0558.0950.0000.000
42632008.10.23 01:00close21350.0158.0950.0000.0003.2715643.27
42642008.10.23 02:00close21370.0557.7680.0000.00014.3515657.62
42652008.10.23 02:00close21360.0357.7680.0000.000-2.5815655.04
42662008.10.23 02:00close21330.0157.7680.0000.000-7.7815647.26
42672008.10.23 08:00buy21380.0157.9440.0000.000
42682008.10.23 09:00close21380.0158.0750.0000.0001.1115648.37
42692008.10.23 09:31close21340.1558.6490.0000.000225.4115873.78
42702008.10.23 09:31close21320.1358.6490.0000.00091.9315965.71
42712008.10.23 09:31close21300.1158.6490.0000.000-12.9115952.80
42722008.10.23 09:31close21290.0958.6490.0000.000-48.0215904.78
42732008.10.23 09:31close21280.0758.6490.0000.000-56.9215847.86
42742008.10.23 09:31close21270.0558.6490.0000.000-67.9415779.92
42752008.10.23 09:31close21250.0358.6490.0000.000-60.2915719.63
42762008.10.23 09:31close21240.0158.6490.0000.000-22.2715697.36
42772008.10.23 11:00sell21390.0158.0310.0000.000
42782008.10.23 12:20close21390.0157.8500.0000.0001.5515698.91
42792008.10.23 16:00buy21400.0157.3700.0000.000
42802008.10.23 17:06close21400.0157.5420.0000.0001.4815700.39
42812008.10.23 18:00buy21410.0157.9820.0000.000
42822008.10.23 19:00buy21420.0357.4870.0000.000
42832008.10.23 20:00sell21430.0156.7040.0000.000
42842008.10.23 20:00buy21440.0556.7450.0000.000
42852008.10.23 21:00buy21450.0756.6290.0000.000
42862008.10.23 21:00close21430.0156.6290.0000.0000.6115701.00
42872008.10.23 22:00sell21460.0155.6960.0000.000
42882008.10.23 22:00buy21470.0955.7360.0000.000
42892008.10.23 22:45close21470.0956.5710.0000.00066.9315767.93
42902008.10.23 22:45close21450.0756.5710.0000.000-4.1415763.79
42912008.10.23 22:45close21440.0556.5710.0000.000-8.1715755.62
42922008.10.23 22:45close21420.0356.5710.0000.000-24.9115730.71
42932008.10.23 22:45close21410.0156.5710.0000.000-12.7515717.96
42942008.10.23 23:00buy21480.0157.1760.0000.000
42952008.10.23 23:00sell21490.0357.1320.0000.000
42962008.10.23 23:00buy21500.0157.1760.0000.000
42972008.10.23 23:02close21500.0157.3490.0000.0001.4915719.45
42982008.10.23 23:14close21480.0157.8890.0000.0006.3415725.79
42992008.10.24 00:00buy21510.0157.9270.0000.000
43002008.10.24 00:00sell21520.0557.8830.0000.000
43012008.10.24 00:46close21510.0158.6380.0000.0006.3215732.11
43022008.10.24 01:00sell21530.0758.4320.0000.000
43032008.10.24 01:47close21530.0757.6970.0000.00045.7615777.87
43042008.10.24 01:47close21520.0557.6970.0000.0008.0115785.88
43052008.10.24 01:47close21490.0357.6970.0000.000-15.6515770.23
43062008.10.24 01:47close21460.0157.6970.0000.000-18.1315752.10
43072008.10.24 02:00sell21540.0157.9050.0000.000
43082008.10.24 03:16close21540.0157.7210.0000.0001.5815753.68
43092008.10.24 04:00sell21550.0157.1210.0000.000
43102008.10.24 04:00sell21560.0157.1210.0000.000
43112008.10.24 04:50close21560.0156.9380.0000.0001.5715755.25
43122008.10.24 05:00close21550.0156.5640.0000.0004.9315760.18
43132008.10.24 09:00sell21570.0155.0290.0000.000
43142008.10.24 10:00close21570.0154.7190.0000.0002.7215762.90
43152008.10.24 11:00buy21580.0154.9220.0000.000
43162008.10.24 12:00sell21590.0152.3470.0000.000
43172008.10.24 12:00buy21600.0352.3820.0000.000
43182008.10.24 12:32close21590.0151.6370.0000.0006.3115769.21
43192008.10.24 13:00sell21610.0150.6700.0000.000
43202008.10.24 13:00buy21620.0550.7050.0000.000
43212008.10.24 14:00sell21630.0351.0700.0000.000
43222008.10.24 14:11close21630.0350.4410.0000.00016.7615785.97
43232008.10.24 14:11close21610.0150.4410.0000.0001.9915787.96
43242008.10.24 17:00close21620.0551.7830.0000.00048.1015836.06
43252008.10.24 17:00close21600.0351.7830.0000.000-16.3715819.69
43262008.10.24 17:00close21580.0151.7830.0000.000-28.2915791.40
43272008.10.27 00:00sell21640.0151.2850.0000.000
43282008.10.27 01:00sell21650.0351.8610.0000.000
43292008.10.27 01:00buy21660.0151.8950.0000.000
43302008.10.27 01:55close21660.0152.0770.0000.0001.5615792.96
43312008.10.27 02:00sell21670.0552.2670.0000.000
43322008.10.27 03:00sell21680.0752.6970.0000.000
43332008.10.27 03:57close21680.0752.1990.0000.00030.8415823.80
43342008.10.27 03:57close21670.0552.1990.0000.0002.7115826.51
43352008.10.27 03:57close21650.0352.1990.0000.000-9.3215817.19
43362008.10.27 03:57close21640.0152.1990.0000.000-8.2915808.90
43372008.10.27 08:00sell21690.0151.4420.0000.000
43382008.10.27 09:00close21690.0150.8310.0000.0005.4215814.32
43392008.10.27 11:00sell21700.0149.6660.0000.000
43402008.10.27 12:00buy21710.0149.9330.0000.000
43412008.10.27 12:39close21710.0150.1130.0000.0001.5515815.87
43422008.10.27 13:00sell21720.0349.9870.0000.000
43432008.10.27 14:00sell21730.0550.1360.0000.000
43442008.10.27 14:00buy21740.0150.1760.0000.000
43452008.10.27 14:40close21740.0150.3470.0000.0001.4715817.34
43462008.10.27 15:00sell21750.0750.5000.0000.000
43472008.10.27 15:00buy21760.0150.5350.0000.000
43482008.10.27 15:54close21760.0150.7340.0000.0001.7215819.06
43492008.10.27 16:00sell21770.0950.6810.0000.000
43502008.10.27 16:20close21770.0950.3120.0000.00029.2215848.28
43512008.10.27 16:20close21750.0750.3120.0000.00011.3415859.62
43522008.10.27 16:20close21730.0550.3120.0000.000-8.2615851.36
43532008.10.27 16:20close21720.0350.3120.0000.000-8.9815842.38
43542008.10.27 16:20close21700.0150.3120.0000.000-5.8815836.50
43552008.10.27 21:00sell21780.0150.6750.0000.000
43562008.10.27 22:09close21780.0150.5260.0000.0001.2715837.77
43572008.10.28 08:00buy21790.0152.5710.0000.000
43582008.10.28 09:00close21790.0152.9220.0000.0003.0815840.85
43592008.10.28 10:00sell21800.0152.5180.0000.000
43602008.10.28 10:02close21800.0152.3020.0000.0001.8715842.72
43612008.10.28 11:00sell21810.0151.9940.0000.000
43622008.10.28 12:31close21810.0151.8340.0000.0001.3715844.09
43632008.10.28 13:00sell21820.0151.7450.0000.000
43642008.10.28 14:00buy21830.0152.8260.0000.000
43652008.10.28 14:00sell21840.0352.7860.0000.000
43662008.10.28 16:00close21830.0153.0060.0000.0001.5515845.64
43672008.10.28 17:00sell21850.0152.1460.0000.000
43682008.10.28 17:00close21840.0352.1860.0000.00015.9715861.61
43692008.10.28 17:00close21820.0152.1860.0000.000-4.0315857.58
43702008.10.28 18:00buy21860.0152.8700.0000.000
43712008.10.28 18:00sell21870.0352.8350.0000.000
43722008.10.28 19:00sell21880.0553.0110.0000.000
43732008.10.28 19:00close21860.0153.0110.0000.0001.2015858.78
43742008.10.28 20:00sell21890.0753.1320.0000.000
43752008.10.28 21:00buy21900.0154.7660.0000.000
43762008.10.28 21:00sell21910.0954.7260.0000.000
43772008.10.28 22:00sell21920.1155.2510.0000.000
43782008.10.28 22:00close21900.0155.2510.0000.0004.2915863.07
43792008.10.29 00:00buy21930.0156.9850.0000.000
43802008.10.29 00:00sell21940.1356.9350.0000.000
43812008.10.29 01:00buy21950.0356.4540.0000.000
43822008.10.29 01:00sell21960.0156.4040.0000.000
43832008.10.29 02:00sell21970.0356.5820.0000.000
43842008.10.29 02:13close21970.0356.1830.0000.00010.5515873.62
43852008.10.29 02:13close21960.0156.1830.0000.0001.9115875.53
43862008.10.29 03:00buy21980.0555.7830.0000.000
43872008.10.29 03:00sell21990.0155.7430.0000.000
43882008.10.29 03:08close21990.0155.5390.0000.0001.7615877.29
43892008.10.29 04:00buy22000.0755.2670.0000.000
43902008.10.29 04:00sell22010.0155.2170.0000.000
43912008.10.29 05:00sell22020.0355.5630.0000.000
43922008.10.29 06:00buy22030.0955.2000.0000.000
43932008.10.29 06:00close22020.0355.2000.0000.0009.5815886.87
43942008.10.29 06:00close22010.0155.2000.0000.0000.0815886.95
43952008.10.29 06:20close21940.1354.8180.0000.000246.4916133.44
43962008.10.29 06:20close21920.1154.8180.0000.00041.3116174.75
43972008.10.29 06:20close21910.0954.8180.0000.000-8.6716166.08
43982008.10.29 06:20close21890.0754.8180.0000.000-107.0516059.03
43992008.10.29 06:20close21880.0554.8180.0000.000-81.9015977.13
44002008.10.29 06:20close21870.0354.8180.0000.000-53.8915923.24
44012008.10.29 06:20close21850.0154.8180.0000.000-24.1615899.08
44022008.10.29 07:48close22030.0955.6450.0000.00035.3815934.46
44032008.10.29 07:48close22000.0755.6450.0000.00023.3015957.76
44042008.10.29 07:48close21980.0555.6450.0000.000-6.5515951.21
44052008.10.29 07:48close21950.0355.6450.0000.000-22.0315929.18
44062008.10.29 07:48close21930.0155.6450.0000.000-12.1115917.07
44072008.10.29 20:00sell22040.0157.0170.0000.000
44082008.10.29 20:18close22040.0156.8270.0000.0001.6415918.71
44092008.10.29 21:00sell22050.0156.9140.0000.000
44102008.10.29 21:04close22050.0156.7430.0000.0001.4615920.17
44112008.10.29 23:00sell22060.0156.9240.0000.000
44122008.10.30 00:20close22060.0156.6530.0000.0002.1615922.33
44132008.10.30 03:00buy22070.0157.9130.0000.000
44142008.10.30 03:14close22070.0158.6180.0000.0006.2715928.60
44152008.10.30 06:00sell22080.0158.2630.0000.000
44162008.10.30 08:00sell22090.0358.5140.0000.000
44172008.10.30 10:00buy22100.0159.4420.0000.000
44182008.10.30 10:00sell22110.0559.4070.0000.000
44192008.10.30 10:27close22110.0558.8100.0000.00026.4815955.08
44202008.10.30 10:27close22090.0358.8100.0000.000-8.1915946.89
44212008.10.30 10:27close22080.0158.8100.0000.000-4.9915941.90
44222008.10.30 11:00sell22120.0157.8940.0000.000
44232008.10.30 11:00buy22130.0357.9300.0000.000
44242008.10.30 11:00sell22140.0157.8940.0000.000
44252008.10.30 11:06close22140.0157.7080.0000.0001.6015943.50
44262008.10.30 12:48close22130.0358.8020.0000.00023.3115966.81
44272008.10.30 12:48close22100.0158.8020.0000.000-5.8215960.99
44282008.10.30 13:00buy22150.0159.0070.0000.000
44292008.10.30 13:00sell22160.0358.9610.0000.000
44302008.10.30 14:00sell22170.0158.6670.0000.000
44312008.10.30 14:06close22170.0158.4910.0000.0001.5215962.51
44322008.10.30 14:43close22160.0358.2070.0000.00020.1315982.64
44332008.10.30 14:43close22120.0158.2070.0000.000-2.8815979.76
44342008.10.30 15:00buy22180.0358.2300.0000.000
44352008.10.30 16:00buy22190.0558.0310.0000.000
44362008.10.30 17:00buy22200.0757.9070.0000.000
44372008.10.30 18:00buy22210.0957.2470.0000.000
44382008.10.30 19:00buy22220.0157.4520.0000.000
44392008.10.30 19:13close22220.0157.6460.0000.0001.6715981.43
44402008.10.30 20:00buy22230.0157.6880.0000.000
44412008.10.30 20:13close22210.0957.8630.0000.00049.2116030.64
44422008.10.30 20:13close22200.0757.8630.0000.000-3.2616027.38
44432008.10.30 20:13close22190.0557.8630.0000.000-7.9016019.48
44442008.10.30 20:13close22180.0357.8630.0000.000-10.1116009.37
44452008.10.30 20:13close22150.0157.8630.0000.000-10.3615999.01
44462008.10.30 20:13close22230.0157.8630.0000.0001.5016000.51
44472008.10.30 21:00buy22240.0158.3710.0000.000
44482008.10.30 21:00buy22250.0158.3710.0000.000
44492008.10.30 21:07close22250.0158.5620.0000.0001.6416002.15
44502008.10.31 00:00buy22260.0358.0020.0000.000
44512008.10.31 03:00sell22270.0157.4220.0000.000
44522008.10.31 03:00buy22280.0557.4620.0000.000
44532008.10.31 04:55close22280.0557.9580.0000.00021.9416024.09
44542008.10.31 04:55close22260.0357.9580.0000.000-1.4016022.69
44552008.10.31 04:55close22240.0157.9580.0000.000-3.7716018.92
44562008.10.31 05:00sell22290.0357.8560.0000.000
44572008.10.31 06:00sell22300.0557.9380.0000.000
44582008.10.31 06:58close22300.0557.6350.0000.00013.2716032.19
44592008.10.31 06:58close22290.0357.6350.0000.0005.7516037.94
44602008.10.31 06:58close22270.0157.6350.0000.000-1.9816035.96
44612008.10.31 07:00sell22310.0157.1320.0000.000
44622008.10.31 08:00sell22320.0357.5780.0000.000
44632008.10.31 08:00buy22330.0157.6140.0000.000
44642008.10.31 08:27close22320.0356.9870.0000.00015.7216051.68
44652008.10.31 08:27close22310.0156.9870.0000.0001.2316052.91
44662008.10.31 09:00sell22340.0156.6390.0000.000
44672008.10.31 09:00buy22350.0356.6790.0000.000
44682008.10.31 09:24close22340.0155.9010.0000.0006.5616059.47
44692008.10.31 10:00sell22360.0156.0500.0000.000
44702008.10.31 10:00buy22370.0556.0850.0000.000
44712008.10.31 11:00close22360.0155.9260.0000.0001.0516060.52
44722008.10.31 12:41close22370.0556.6260.0000.00023.9716084.49
44732008.10.31 12:41close22350.0356.6260.0000.000-1.6416082.85
44742008.10.31 12:41close22330.0156.6260.0000.000-8.9516073.90
44752008.10.31 13:00buy22380.0156.5820.0000.000
44762008.10.31 13:05close22380.0156.7680.0000.0001.6116075.51
44772008.10.31 18:00sell22390.0156.9810.0000.000
44782008.10.31 18:18close22390.0156.7810.0000.0001.7216077.23
44792008.11.03 09:00sell22400.0158.8190.0000.000
44802008.11.03 10:15close22400.0158.6420.0000.0001.5216078.75
44812008.11.03 11:00sell22410.0158.6750.0000.000
44822008.11.03 12:29close22410.0158.6620.0000.0000.0416078.79
44832008.11.03 18:00buy22420.0158.6190.0000.000
44842008.11.03 18:00buy22430.0158.6190.0000.000
44852008.11.03 18:41close22430.0158.8010.0000.0001.5616080.35
44862008.11.03 19:00close22420.0159.0230.0000.0003.5616083.91
44872008.11.04 07:00buy22440.0158.0720.0000.000
44882008.11.04 08:00buy22450.0357.9140.0000.000
44892008.11.04 08:19close22450.0358.3080.0000.00010.4116094.32
44902008.11.04 08:19close22440.0158.3080.0000.0002.0516096.37
44912008.11.04 15:00buy22460.0160.5540.0000.000
44922008.11.04 16:00sell22470.0160.2830.0000.000
44932008.11.04 16:13close22470.0160.1160.0000.0001.4316097.80
44942008.11.04 17:00buy22480.0360.1020.0000.000
44952008.11.04 17:00sell22490.0160.0520.0000.000
44962008.11.04 17:33close22480.0360.6850.0000.00015.5116113.31
44972008.11.04 17:33close22460.0160.6850.0000.0001.1116114.42
44982008.11.04 18:00sell22500.0360.6220.0000.000
44992008.11.04 19:00buy22510.0161.4760.0000.000
45002008.11.04 19:00sell22520.0561.4350.0000.000
45012008.11.04 20:00buy22530.0360.8920.0000.000
45022008.11.04 20:00close22520.0560.8920.0000.00024.0616138.48
45032008.11.04 20:00close22500.0360.8920.0000.000-7.4916130.99
45042008.11.04 20:00close22490.0160.8920.0000.000-7.6216123.37
45052008.11.04 21:00buy22540.0560.6890.0000.000
45062008.11.04 21:00sell22550.0160.6490.0000.000
45072008.11.04 21:06close22550.0160.4810.0000.0001.4416124.81
45082008.11.04 22:00buy22560.0760.1540.0000.000
45092008.11.04 22:00sell22570.0160.1100.0000.000
45102008.11.04 23:00sell22580.0360.3490.0000.000
45112008.11.05 01:13close22560.0760.6660.0000.00031.8616156.67
45122008.11.05 01:13close22540.0560.6660.0000.000-1.3016155.38
45132008.11.05 01:13close22530.0360.6660.0000.000-6.2516149.13
45142008.11.05 01:13close22510.0160.6660.0000.000-7.3316141.79
45152008.11.05 04:00close22580.0360.2390.0000.0002.5616144.35
45162008.11.05 04:00close22570.0160.2390.0000.000-1.3016143.06
45172008.11.05 10:00sell22590.0159.4770.0000.000
45182008.11.05 11:00close22590.0159.3210.0000.0001.3316144.39
45192008.11.05 12:00sell22600.0158.5830.0000.000
45202008.11.05 13:00buy22610.0159.5360.0000.000
45212008.11.05 13:00sell22620.0359.5000.0000.000
45222008.11.05 13:00buy22630.0159.5360.0000.000
45232008.11.05 13:47close22630.0159.7110.0000.0001.5016145.89
45242008.11.05 14:00sell22640.0560.1110.0000.000
45252008.11.05 14:00close22610.0160.1110.0000.0005.1016150.99
45262008.11.05 15:19close22640.0559.5180.0000.00026.3116177.30
45272008.11.05 15:19close22620.0359.5180.0000.000-0.7016176.60
45282008.11.05 15:19close22600.0159.5180.0000.000-8.4816168.12
45292008.11.05 18:00buy22650.0160.3240.0000.000
45302008.11.05 19:00sell22660.0160.0180.0000.000
45312008.11.05 19:35close22660.0159.8430.0000.0001.5116169.63
45322008.11.05 20:00buy22670.0359.9680.0000.000
45332008.11.05 21:00buy22680.0559.6950.0000.000
45342008.11.05 23:00sell22690.0158.6910.0000.000
45352008.11.05 23:00buy22700.0758.7350.0000.000
45362008.11.06 00:00buy22710.0958.2960.0000.000
45372008.11.06 00:00close22690.0158.2960.0000.0003.2816172.91
45382008.11.06 02:00buy22720.0158.7770.0000.000
45392008.11.06 03:00buy22730.0358.5860.0000.000
45402008.11.06 05:00buy22740.1158.2130.0000.000
45412008.11.06 05:00buy22750.0558.2130.0000.000
45422008.11.06 06:00buy22760.1358.0170.0000.000
45432008.11.06 10:14close22750.0558.5560.0000.00015.0616187.97
45442008.11.06 10:14close22730.0358.5560.0000.000-1.0216186.95
45452008.11.06 10:14close22720.0158.5560.0000.000-2.0616184.89
45462008.11.06 10:14close22760.1358.6010.0000.00067.3516252.24
45472008.11.06 10:14close22740.1158.6010.0000.00037.6016289.84
45482008.11.06 10:14close22710.0958.6010.0000.00024.0516313.89
45492008.11.06 10:14close22700.0758.6010.0000.000-8.5216305.37
45502008.11.06 10:14close22680.0558.6010.0000.000-49.2416256.13
45512008.11.06 10:14close22670.0358.6010.0000.000-36.9116219.22
45522008.11.06 10:14close22650.0158.6010.0000.000-15.5016203.72
45532008.11.06 16:00buy22770.0158.9560.0000.000
45542008.11.06 17:00sell22780.0158.7320.0000.000
45552008.11.06 17:42close22780.0158.5560.0000.0001.5116205.23
45562008.11.06 18:00buy22790.0358.1550.0000.000
45572008.11.06 20:00buy22800.0558.0130.0000.000
45582008.11.06 21:00buy22810.0757.8560.0000.000
45592008.11.06 22:00buy22820.0957.7440.0000.000
45602008.11.06 23:00buy22830.1157.4580.0000.000
45612008.11.07 00:00buy22840.1357.3330.0000.000
45622008.11.07 01:00buy22850.1557.0620.0000.000
45632008.11.07 02:00buy22860.1756.8340.0000.000
45642008.11.07 03:00buy22870.1956.6160.0000.000
45652008.11.07 06:00buy22880.0157.1290.0000.000
45662008.11.07 06:30close22870.1957.2660.0000.000109.7016314.93
45672008.11.07 06:30close22860.1757.2660.0000.00064.8316379.76
45682008.11.07 06:30close22850.1557.2660.0000.00026.4616406.22
45692008.11.07 06:30close22840.1357.2660.0000.000-8.7416397.48
45702008.11.07 06:30close22830.1157.2660.0000.000-19.5516377.92
45712008.11.07 06:30close22820.0957.2660.0000.000-39.1316338.79
45722008.11.07 06:30close22810.0757.2660.0000.000-37.4916301.31
45732008.11.07 06:30close22800.0557.2660.0000.000-33.8316267.48
45742008.11.07 06:30close22790.0357.2660.0000.000-24.1316243.35
45752008.11.07 06:30close22770.0157.2660.0000.000-15.2516228.10
45762008.11.07 06:30close22880.0157.2950.0000.0001.4216229.52
45772008.11.10 01:00sell22890.0159.1730.0000.000
45782008.11.10 01:38close22890.0158.9530.0000.0001.9116231.43
45792008.11.10 04:00sell22900.0159.2800.0000.000
45802008.11.10 05:00sell22910.0359.4410.0000.000
45812008.11.10 05:27close22910.0359.0670.0000.0009.8716241.30
45822008.11.10 05:27close22900.0159.0670.0000.0001.8516243.15
45832008.11.10 06:00sell22920.0158.9040.0000.000
45842008.11.10 07:00sell22930.0359.1330.0000.000
45852008.11.10 12:00sell22940.0559.3960.0000.000
45862008.11.10 13:00sell22950.0759.8110.0000.000
45872008.11.10 16:46close22950.0759.3930.0000.00025.8216268.97
45882008.11.10 16:46close22940.0559.3930.0000.000-0.2216268.75
45892008.11.10 16:46close22930.0359.3930.0000.000-7.2216261.53
45902008.11.10 16:46close22920.0159.3930.0000.000-4.4716257.06
45912008.11.10 18:00sell22960.0158.5220.0000.000
45922008.11.10 18:52close22960.0157.8210.0000.0006.2316263.29
45932008.11.10 19:00sell22970.0157.4610.0000.000
45942008.11.10 19:43close22970.0156.7490.0000.0006.3316269.62
45952008.11.10 21:00buy22980.0157.1750.0000.000
45962008.11.10 22:00buy22990.0356.7350.0000.000
45972008.11.11 01:00close22990.0357.1390.0000.00010.7416280.35
45982008.11.11 01:00close22980.0157.1390.0000.000-0.3716279.98
45992008.11.11 05:00buy23000.0157.1120.0000.000
46002008.11.11 05:51close23000.0157.2870.0000.0001.5016281.48
46012008.11.11 08:00sell23010.0157.3750.0000.000
46022008.11.11 09:05close23010.0157.1980.0000.0001.5216283.00
46032008.11.11 17:00sell23020.0156.4410.0000.000
46042008.11.11 18:00close23020.0155.7750.0000.0005.9116288.91
46052008.11.11 19:00buy23030.0155.9400.0000.000
46062008.11.11 21:00close23030.0156.1370.0000.0001.7016290.61
46072008.11.12 03:00buy23040.0155.9440.0000.000
46082008.11.12 03:19close23040.0156.1080.0000.0001.4116292.02
46092008.11.12 11:00sell23050.0155.8700.0000.000
46102008.11.12 11:00sell23060.0155.8700.0000.000
46112008.11.12 13:12close23060.0155.6680.0000.0001.7416293.76
46122008.11.12 14:00buy23070.0156.4110.0000.000
46132008.11.12 14:00sell23080.0356.3760.0000.000
46142008.11.12 15:00buy23090.0355.8280.0000.000
46152008.11.12 15:00close23080.0355.8280.0000.00014.5716308.33
46162008.11.12 15:00close23050.0155.8280.0000.0000.3116308.64
46172008.11.12 16:00buy23100.0555.4640.0000.000
46182008.11.12 17:00buy23110.0754.9090.0000.000
46192008.11.12 18:00sell23120.0153.6870.0000.000
46202008.11.12 18:00buy23130.0953.7220.0000.000
46212008.11.12 18:08close23120.0152.9640.0000.0006.4316315.07
46222008.11.12 19:00buy23140.0153.8130.0000.000
46232008.11.12 19:37close23140.0154.0040.0000.0001.6516316.72
46242008.11.12 20:00buy23150.0154.0260.0000.000
46252008.11.12 21:00buy23160.1153.5350.0000.000
46262008.11.12 21:00buy23170.0353.5350.0000.000
46272008.11.12 23:00sell23180.0152.9830.0000.000
46282008.11.12 23:00buy23190.1353.0270.0000.000
46292008.11.12 23:00buy23200.0553.0270.0000.000
46302008.11.13 01:00buy23210.1552.6510.0000.000
46312008.11.13 01:00close23180.0152.6510.0000.0002.7216319.44
46322008.11.13 01:00buy23220.0752.6510.0000.000
46332008.11.13 02:07close23220.0753.1510.0000.00030.9716350.41
46342008.11.13 02:07close23200.0553.1510.0000.0005.5116355.93
46352008.11.13 02:07close23170.0353.1510.0000.000-10.4016345.53
46362008.11.13 02:07close23150.0153.1510.0000.000-7.8716337.65
46372008.11.13 03:00buy23230.0153.4660.0000.000
46382008.11.13 03:09close23230.0153.6460.0000.0001.5516339.20
46392008.11.13 03:10close23210.1553.7450.0000.000146.4816485.68
46402008.11.13 03:10close23190.1353.7450.0000.00083.7416569.42
46412008.11.13 03:10close23160.1153.7450.0000.00020.6216590.04
46422008.11.13 03:10close23130.0953.7450.0000.0001.7416591.78
46432008.11.13 03:10close23110.0753.7450.0000.000-73.3416518.44
46442008.11.13 03:10close23100.0553.7450.0000.000-77.3416441.10
46452008.11.13 03:10close23090.0353.7450.0000.000-56.2216384.88
46462008.11.13 03:10close23070.0153.7450.0000.000-23.9816360.90
46472008.11.13 20:00sell23240.0152.4890.0000.000
46482008.11.13 21:00buy23250.0153.2120.0000.000
46492008.11.13 21:00sell23260.0353.1720.0000.000
46502008.11.13 21:00buy23270.0153.2120.0000.000
46512008.11.13 21:23close23270.0153.3840.0000.0001.4816362.38
46522008.11.13 21:36close23250.0153.9220.0000.0006.3116368.69
46532008.11.13 22:00buy23280.0154.3170.0000.000
46542008.11.13 22:00sell23290.0554.2730.0000.000
46552008.11.13 22:26close23280.0155.0330.0000.0006.3716375.06
46562008.11.13 23:00buy23300.0156.2660.0000.000
46572008.11.13 23:00sell23310.0756.2220.0000.000
46582008.11.14 00:00buy23320.0355.8160.0000.000
46592008.11.14 00:00sell23330.0155.7760.0000.000
46602008.11.14 02:00buy23340.0555.6780.0000.000
46612008.11.14 02:03close23330.0155.5960.0000.0001.5516376.61
46622008.11.14 03:00buy23350.0754.8770.0000.000
46632008.11.14 03:00sell23360.0154.8270.0000.000
46642008.11.14 03:05close23310.0754.6710.0000.00096.6416473.25
46652008.11.14 03:05close23290.0554.6710.0000.000-18.5716454.68
46662008.11.14 03:05close23260.0354.6710.0000.000-40.8416413.84
46672008.11.14 03:05close23240.0154.6710.0000.000-19.7516394.09
46682008.11.14 04:00buy23370.0954.6650.0000.000
46692008.11.14 04:14close23360.0154.6570.0000.0001.4616395.55
46702008.11.14 10:00buy23380.1154.3580.0000.000
46712008.11.14 12:00buy23390.0154.4870.0000.000
46722008.11.14 15:00sell23400.0153.7200.0000.000
46732008.11.14 15:00buy23410.1353.7700.0000.000
46742008.11.14 15:00buy23420.0353.7700.0000.000
46752008.11.14 16:00sell23430.0354.0510.0000.000
46762008.11.14 16:00close23420.0354.0510.0000.0007.3716402.92
46772008.11.14 16:00close23390.0154.0510.0000.000-3.9916398.93
46782008.11.14 16:46close23410.1354.6380.0000.000100.5316499.46
46792008.11.14 16:46close23380.1154.6380.0000.00026.9216526.38
46802008.11.14 16:46close23370.0954.6380.0000.000-2.8116523.57
46812008.11.14 16:46close23350.0754.6380.0000.000-15.5416508.03
46822008.11.14 16:46close23340.0554.6380.0000.000-47.1016460.93
46832008.11.14 16:46close23320.0354.6380.0000.000-31.9816428.95
46842008.11.14 16:46close23300.0154.6380.0000.000-14.6816414.27
46852008.11.14 17:00sell23440.0554.6430.0000.000
46862008.11.14 17:45close23440.0554.1240.0000.00022.9816437.25
46872008.11.14 17:45close23430.0354.1240.0000.000-2.1716435.08
46882008.11.14 17:45close23400.0154.1240.0000.000-3.7016431.38
46892008.11.17 01:00buy23450.0152.8240.0000.000
46902008.11.17 01:05close23450.0153.0010.0000.0001.5216432.90
46912008.11.17 03:00buy23460.0153.2460.0000.000
46922008.11.17 03:41close23460.0153.4170.0000.0001.4716434.37
46932008.11.17 04:00buy23470.0153.6510.0000.000
46942008.11.17 05:00buy23480.0353.4700.0000.000
46952008.11.17 05:49close23480.0353.8630.0000.00010.3916444.76
46962008.11.17 05:49close23470.0153.8630.0000.0001.8416446.60
46972008.11.17 12:00sell23490.0154.1410.0000.000
46982008.11.17 13:08close23490.0153.9520.0000.0001.6216448.22
46992008.11.17 19:00buy23500.0154.3070.0000.000
47002008.11.17 23:00sell23510.0153.3600.0000.000
47012008.11.17 23:00buy23520.0353.3940.0000.000
47022008.11.18 00:00buy23530.0553.0820.0000.000
47032008.11.18 00:00close23510.0153.0820.0000.0002.3616450.59
47042008.11.18 01:00buy23540.0752.8640.0000.000
47052008.11.18 02:00buy23550.0153.1330.0000.000
47062008.11.18 02:09close23540.0753.2420.0000.00023.3016473.89
47072008.11.18 02:09close23530.0553.2420.0000.0006.8416480.73
47082008.11.18 02:09close23520.0353.2420.0000.000-4.2516476.47
47092008.11.18 02:09close23500.0153.2420.0000.000-9.6216466.85
47102008.11.18 02:16close23550.0153.3230.0000.0001.6316468.48
47112008.11.18 04:00buy23560.0153.2140.0000.000
47122008.11.18 09:00buy23570.0352.9430.0000.000
47132008.11.18 10:00close23570.0353.3230.0000.00010.0416478.52
47142008.11.18 10:00close23560.0153.3230.0000.0000.9116479.43
47152008.11.18 20:00sell23580.0153.4850.0000.000
47162008.11.18 20:08close23580.0153.3240.0000.0001.3816480.81
47172008.11.18 23:00buy23590.0153.3270.0000.000
47182008.11.19 00:00close23590.0153.5550.0000.0002.0016482.81
47192008.11.19 23:00sell23600.0151.9800.0000.000
47202008.11.20 00:00close23600.0151.7970.0000.0001.3716484.18
47212008.11.20 01:00buy23610.0151.9530.0000.000
47222008.11.20 06:00buy23620.0351.7530.0000.000
47232008.11.20 07:00buy23630.0551.3260.0000.000
47242008.11.20 14:02close23630.0551.7100.0000.00016.9116501.09
47252008.11.20 14:02close23620.0351.7100.0000.000-1.3716499.72
47262008.11.20 14:02close23610.0151.7100.0000.000-2.2616497.46
47272008.11.20 19:00buy23640.0150.3920.0000.000
47282008.11.20 19:24close23640.0150.5630.0000.0001.4716498.93
47292008.11.20 20:00buy23650.0151.1670.0000.000
47302008.11.20 20:00buy23660.0151.1670.0000.000
47312008.11.20 21:00buy23670.0350.8210.0000.000
47322008.11.20 21:00buy23680.0350.8210.0000.000
47332008.11.20 22:00sell23690.0149.8750.0000.000
47342008.11.20 22:00buy23700.0549.9140.0000.000
47352008.11.20 22:00buy23710.0549.9140.0000.000
47362008.11.20 22:34close23690.0149.1000.0000.0006.9016505.83
47372008.11.20 23:00sell23720.0148.9690.0000.000
47382008.11.20 23:00buy23730.0749.0030.0000.000
47392008.11.20 23:00buy23740.0749.0030.0000.000
47402008.11.21 00:00buy23750.0948.8730.0000.000
47412008.11.21 00:00close23720.0148.8730.0000.0000.7316506.57
47422008.11.21 04:15close23750.0949.5310.0000.00052.6116559.18
47432008.11.21 04:15close23730.0749.5310.0000.00032.8716592.05
47442008.11.21 04:15close23700.0549.5310.0000.000-17.4816574.57
47452008.11.21 04:15close23670.0349.5310.0000.000-34.9416539.63
47462008.11.21 04:15close23650.0149.5310.0000.000-14.7616524.87
47472008.11.21 05:20close23740.0749.8690.0000.00054.1416579.01
47482008.11.21 05:20close23710.0549.8690.0000.000-2.2816576.73
47492008.11.21 05:20close23680.0349.8690.0000.000-25.8316550.90
47502008.11.21 05:20close23660.0149.8690.0000.000-11.7216539.18
47512008.11.21 13:00sell23760.0150.5820.0000.000
47522008.11.21 13:38close23760.0150.4010.0000.0001.5616540.74
47532008.11.21 14:00sell23770.0150.2050.0000.000
47542008.11.21 14:21close23770.0150.0290.0000.0001.5116542.25
47552008.11.24 03:00sell23780.0150.4540.0000.000
47562008.11.24 03:00sell23790.0150.4540.0000.000
47572008.11.24 03:14close23790.0150.2820.0000.0001.4816543.73
47582008.11.24 04:00close23780.0150.3730.0000.0000.6616544.39
47592008.11.24 16:00sell23800.0151.4630.0000.000
47602008.11.24 17:00sell23810.0351.7220.0000.000
47612008.11.24 18:00buy23820.0152.7330.0000.000
47622008.11.24 18:00sell23830.0552.6980.0000.000
47632008.11.24 19:00close23820.0152.8440.0000.0000.9316545.32
47642008.11.24 23:00sell23840.0752.9850.0000.000
47652008.11.25 00:00sell23850.0953.4180.0000.000
47662008.11.25 02:11close23850.0952.7910.0000.00050.1016595.42
47672008.11.25 02:11close23840.0752.7910.0000.00011.2516606.67
47682008.11.25 02:11close23830.0552.7910.0000.000-4.8616601.81
47692008.11.25 02:11close23810.0352.7910.0000.000-29.2416572.57
47702008.11.25 02:11close23800.0152.7910.0000.000-12.0716560.50
47712008.11.25 06:00sell23860.0152.0160.0000.000
47722008.11.25 07:00buy23870.0152.2580.0000.000
47732008.11.25 09:00buy23880.0351.9930.0000.000
47742008.11.25 11:00close23860.0151.6320.0000.0003.3816563.88
47752008.11.25 11:00buy23890.0551.6320.0000.000
47762008.11.25 13:45close23890.0551.9920.0000.00015.8316579.71
47772008.11.25 13:45close23880.0351.9920.0000.000-0.2416579.47
47782008.11.25 13:45close23870.0151.9920.0000.000-2.4616577.01
47792008.11.25 14:00buy23900.0152.1600.0000.000
47802008.11.25 14:00buy23910.0152.1600.0000.000
47812008.11.25 15:00buy23920.0351.7740.0000.000
47822008.11.25 15:00buy23930.0351.7740.0000.000
47832008.11.25 15:20close23930.0352.2650.0000.00013.0416590.05
47842008.11.25 15:20close23910.0152.2650.0000.0000.8716590.92
47852008.11.25 15:21close23920.0352.3600.0000.00015.6016606.52
47862008.11.25 15:21close23900.0152.3600.0000.0001.7316608.25
47872008.11.25 16:00buy23940.0152.7250.0000.000
47882008.11.25 16:14close23940.0153.4400.0000.0006.3616614.61
47892008.11.25 17:00sell23950.0152.3650.0000.000
47902008.11.25 17:48close23950.0152.1880.0000.0001.5216616.13
47912008.11.27 11:00buy23960.0152.1780.0000.000
47922008.11.27 11:37close23960.0152.3680.0000.0001.6416617.77
47932008.11.27 12:00buy23970.0152.7020.0000.000
47942008.11.27 18:00close23970.0152.8310.0000.0001.0916618.86
47952008.11.28 16:00buy23980.0152.3890.0000.000
47962008.11.28 18:00buy23990.0352.1740.0000.000
47972008.11.28 19:00close23990.0352.4150.0000.0006.2916625.15
47982008.11.28 19:00close23980.0152.4150.0000.0000.1716625.32
47992008.12.01 10:00sell24000.0150.8830.0000.000
48002008.12.01 11:00close24000.0150.7110.0000.0001.4716626.79
48012008.12.01 18:00buy24010.0150.2020.0000.000
48022008.12.01 20:00buy24020.0349.8740.0000.000
48032008.12.01 23:00sell24030.0149.1920.0000.000
48042008.12.01 23:00buy24040.0549.2360.0000.000
48052008.12.02 02:00close24030.0149.0390.0000.0001.2316628.03
48062008.12.02 02:49close24040.0549.7250.0000.00021.7216649.75
48072008.12.02 02:49close24020.0349.7250.0000.000-4.1716645.58
48082008.12.02 02:49close24010.0149.7250.0000.000-4.3416641.24
48092008.12.02 03:00buy24050.0149.4870.0000.000
48102008.12.02 03:34close24050.0149.6480.0000.0001.3716642.61
48112008.12.03 12:00buy24060.0149.0390.0000.000
48122008.12.03 13:44close24060.0149.2190.0000.0001.5516644.16
48132008.12.03 18:00buy24070.0149.7740.0000.000
48142008.12.03 21:00buy24080.0349.0930.0000.000
48152008.12.03 22:57close24080.0349.7540.0000.00017.6216661.78
48162008.12.03 22:57close24070.0149.7540.0000.000-0.2516661.53
48172008.12.03 23:00buy24090.0149.8280.0000.000
48182008.12.04 07:00buy24100.0349.3700.0000.000
48192008.12.04 10:00buy24110.0549.2950.0000.000
48202008.12.04 11:00close24110.0549.4540.0000.0006.8016668.33
48212008.12.04 11:00close24100.0349.4540.0000.0002.0616670.39
48222008.12.04 11:00close24090.0149.4540.0000.000-3.3716667.01
48232008.12.05 00:00buy24120.0149.1320.0000.000
48242008.12.05 05:19close24120.0149.3050.0000.0001.4816668.49
48252008.12.05 17:00buy24130.0148.3480.0000.000
48262008.12.05 20:46close24130.0148.5100.0000.0001.3916669.88
48272008.12.08 00:00sell24140.0149.7990.0000.000
48282008.12.08 00:02close24140.0149.4730.0000.0002.8616672.74
48292008.12.08 01:00sell24150.0149.6570.0000.000
48302008.12.08 04:03close24150.0149.6210.0000.0000.2516672.99
48312008.12.08 10:00buy24160.0150.5930.0000.000
48322008.12.08 11:00close24160.0151.0020.0000.0003.6016676.59
48332008.12.08 12:00sell24170.0150.6640.0000.000
48342008.12.08 14:30close24170.0150.5990.0000.0000.5116677.10
48352008.12.08 15:00sell24180.0150.5880.0000.000
48362008.12.08 16:17close24180.0150.4420.0000.0001.2416678.34
48372008.12.08 17:00sell24190.0150.0750.0000.000
48382008.12.08 17:00sell24200.0150.0750.0000.000
48392008.12.08 18:00sell24210.0350.4830.0000.000
48402008.12.08 18:00sell24220.0350.4830.0000.000
48412008.12.08 22:00sell24230.0550.8840.0000.000
48422008.12.08 22:00sell24240.0550.8840.0000.000
48432008.12.08 23:00sell24250.0750.9350.0000.000
48442008.12.09 01:39close24250.0750.8020.0000.0007.4116685.76
48452008.12.09 01:39close24230.0550.8020.0000.0003.0116688.77
48462008.12.09 01:39close24210.0350.8020.0000.000-9.0116679.76
48472008.12.09 01:39close24190.0150.8020.0000.000-6.6716673.09
48482008.12.09 03:00close24240.0550.5690.0000.00013.4816686.57
48492008.12.09 03:00close24220.0350.5690.0000.000-2.7316683.84
48502008.12.09 03:00close24200.0150.5690.0000.000-4.5816679.26
48512008.12.09 09:00buy24260.0150.0610.0000.000
48522008.12.09 10:00buy24270.0349.8440.0000.000
48532008.12.09 13:00close24270.0350.1620.0000.0008.3616687.62
48542008.12.09 13:00close24260.0150.1620.0000.0000.8416688.46
48552008.12.09 21:00sell24280.0149.6770.0000.000
48562008.12.10 03:00sell24290.0350.1370.0000.000
48572008.12.10 04:00sell24300.0550.2150.0000.000
48582008.12.10 05:00sell24310.0750.3220.0000.000
48592008.12.10 06:00sell24320.0950.6560.0000.000
48602008.12.10 07:00sell24330.0150.5650.0000.000
48612008.12.10 07:05close24330.0150.4010.0000.0001.4016689.86
48622008.12.10 09:58close24320.0950.2860.0000.00029.3116719.17
48632008.12.10 09:58close24310.0750.2860.0000.0001.7716720.94
48642008.12.10 09:58close24300.0550.2860.0000.000-3.5416717.40
48652008.12.10 09:58close24290.0350.2860.0000.000-4.2316713.17
48662008.12.10 09:58close24280.0150.2860.0000.000-5.6216707.55
48672008.12.12 06:00sell24340.0149.8150.0000.000
48682008.12.12 06:18close24340.0149.2570.0000.0004.9416712.49
48692008.12.12 07:00sell24350.0148.8760.0000.000
48702008.12.12 10:00close24350.0148.7240.0000.0001.3016713.79
48712008.12.12 11:00buy24360.0149.2820.0000.000
48722008.12.12 11:31close24360.0149.4590.0000.0001.5316715.32
48732008.12.17 02:00sell24370.0151.2730.0000.000
48742008.12.17 03:00sell24380.0351.4740.0000.000
48752008.12.17 15:00close24380.0351.2940.0000.0004.6516719.97
48762008.12.17 15:00close24370.0151.2940.0000.000-0.2616719.71
48772008.12.18 12:00buy24390.0153.2390.0000.000
48782008.12.18 15:00buy24400.0352.8770.0000.000
48792008.12.18 15:00sell24410.0152.8420.0000.000
48802008.12.18 16:00close24400.0353.1330.0000.0006.7016726.41
48812008.12.18 16:00close24390.0153.1330.0000.000-1.0216725.39
48822008.12.18 16:00sell24420.0353.1330.0000.000
48832008.12.18 18:00sell24430.0553.4620.0000.000
48842008.12.18 19:10close24430.0553.0760.0000.00017.0016742.39
48852008.12.18 19:10close24420.0353.0760.0000.0001.3316743.72
48862008.12.18 19:10close24410.0153.0760.0000.000-2.1816741.54
48872008.12.18 23:00sell24440.0151.7680.0000.000
48882008.12.19 00:00sell24450.0352.1450.0000.000
48892008.12.19 00:00buy24460.0152.1950.0000.000
48902008.12.19 00:12close24460.0152.3640.0000.0001.4516742.99
48912008.12.19 01:00sell24470.0552.3000.0000.000
48922008.12.19 01:00buy24480.0152.3500.0000.000
48932008.12.19 02:00sell24490.0752.3860.0000.000
48942008.12.19 02:53close24480.0152.5180.0000.0001.4416744.43
48952008.12.19 03:36close24490.0752.1510.0000.00014.2916758.72
48962008.12.19 03:36close24470.0552.1510.0000.0006.3516765.07
48972008.12.19 03:36close24450.0352.1510.0000.000-0.3716764.70
48982008.12.19 03:36close24440.0152.1510.0000.000-3.5816761.13
48992009.01.05 00:00sell24500.0154.0220.0000.000
49002009.01.05 00:01close24500.0153.7620.0000.0002.2716763.40
49012009.01.05 10:00sell24510.0153.6980.0000.000
49022009.01.05 11:00buy24520.0154.4220.0000.000
49032009.01.05 11:00sell24530.0354.3870.0000.000
49042009.01.05 17:00sell24540.0554.7460.0000.000
49052009.01.05 17:00close24520.0154.7460.0000.0002.8516766.25
49062009.01.05 18:00sell24550.0754.9460.0000.000
49072009.01.05 19:00sell24560.0154.7150.0000.000
49082009.01.05 21:00sell24570.0354.9450.0000.000
49092009.01.06 00:00sell24580.0955.0770.0000.000
49102009.01.06 02:20close24580.0954.9170.0000.00012.3216778.57
49112009.01.06 02:20close24550.0754.9170.0000.0000.8716779.44
49122009.01.06 02:20close24540.0554.9170.0000.000-8.3616771.08
49132009.01.06 02:20close24530.0354.9170.0000.000-14.7016756.38
49142009.01.06 02:20close24510.0154.9170.0000.000-11.1016745.28
49152009.01.06 03:00close24570.0354.7510.0000.0004.8316750.11
49162009.01.06 03:00close24560.0154.7510.0000.000-0.4716749.64
49172009.01.06 17:00buy24590.0156.2510.0000.000
49182009.01.06 18:00buy24600.0355.8260.0000.000
49192009.01.06 18:00sell24610.0155.7910.0000.000
49202009.01.06 20:00sell24620.0355.9740.0000.000
49212009.01.06 21:00close24620.0355.8460.0000.0003.2516752.89
49222009.01.06 21:00close24610.0155.8460.0000.000-0.5616752.33
49232009.01.06 22:00close24600.0356.1980.0000.0009.8216762.15
49242009.01.06 22:00close24590.0156.1980.0000.000-0.5516761.60
49252009.01.06 23:00sell24630.0155.9930.0000.000
49262009.01.07 00:46close24630.0155.8210.0000.0001.4016763.01
49272009.01.08 04:00buy24640.0154.5580.0000.000
49282009.01.08 05:00buy24650.0354.2930.0000.000
49292009.01.08 09:00buy24660.0554.0050.0000.000
49302009.01.08 10:00sell24670.0153.4760.0000.000
49312009.01.08 10:00buy24680.0753.5110.0000.000
49322009.01.08 11:24close24680.0753.9870.0000.00029.4716792.48
49332009.01.08 11:24close24660.0553.9870.0000.000-1.1616791.32
49342009.01.08 11:24close24650.0353.9870.0000.000-8.4716782.85
49352009.01.08 11:24close24640.0153.9870.0000.000-5.2016777.65
49362009.01.08 12:00sell24690.0354.0600.0000.000
49372009.01.08 12:00buy24700.0154.0960.0000.000
49382009.01.08 13:00buy24710.0353.8980.0000.000
49392009.01.08 15:00close24690.0353.7980.0000.0006.8616784.51
49402009.01.08 15:00close24670.0153.7980.0000.000-2.9616781.55
49412009.01.08 16:00close24710.0354.1040.0000.0005.3516786.90
49422009.01.08 16:00close24700.0154.1040.0000.0000.0016786.90
49432009.01.12 01:00sell24720.0152.9860.0000.000
49442009.01.12 03:00close24720.0152.9310.0000.0000.4216787.32
49452009.01.12 18:00sell24730.0151.6870.0000.000
49462009.01.12 19:00close24730.0151.4160.0000.0002.3716789.69
49472009.01.12 20:00buy24740.0151.7660.0000.000
49482009.01.12 22:00buy24750.0351.5730.0000.000
49492009.01.13 01:00buy24760.0551.2450.0000.000
49502009.01.13 03:00sell24770.0150.3320.0000.000
49512009.01.13 03:00buy24780.0750.3820.0000.000
49522009.01.13 06:00close24770.0150.2120.0000.0001.0116790.70
49532009.01.13 08:00buy24790.0950.0470.0000.000
49542009.01.13 11:00sell24800.0149.3320.0000.000
49552009.01.13 11:00buy24810.1149.3670.0000.000
49562009.01.13 16:00sell24820.0349.6850.0000.000
49572009.01.13 17:00sell24830.0549.7600.0000.000
49582009.01.13 17:41close24830.0549.4940.0000.00011.6116802.31
49592009.01.13 17:41close24820.0349.4940.0000.0004.9416807.25
49602009.01.13 17:41close24800.0149.4940.0000.000-1.5216805.73
49612009.01.13 18:00sell24840.0149.2810.0000.000
49622009.01.13 20:00sell24850.0349.5890.0000.000
49632009.01.13 20:42close24850.0349.0210.0000.00015.1016820.83
49642009.01.13 20:42close24840.0149.0210.0000.0002.2716823.10
49652009.01.13 21:00sell24860.0148.6470.0000.000
49662009.01.13 21:00buy24870.1348.6870.0000.000
49672009.01.13 22:00sell24880.0349.0420.0000.000
49682009.01.13 23:00sell24890.0549.1310.0000.000
49692009.01.14 00:00sell24900.0749.3960.0000.000
49702009.01.14 01:00sell24910.0949.4640.0000.000
49712009.01.14 04:00sell24920.1149.5560.0000.000
49722009.01.14 05:00sell24930.1349.6210.0000.000
49732009.01.14 07:22close24870.1349.8800.0000.000138.7716961.86
49742009.01.14 07:22close24810.1149.8800.0000.00050.1717012.03
49752009.01.14 07:22close24790.0949.8800.0000.000-13.9716998.06
49762009.01.14 07:22close24780.0749.8800.0000.000-31.9516966.11
49772009.01.14 07:22close24760.0549.8800.0000.000-61.6216904.50
49782009.01.14 07:22close24750.0349.8800.0000.000-45.7616858.74
49792009.01.14 07:22close24740.0149.8800.0000.000-16.9916841.75
49802009.01.14 08:00sell24940.1550.0400.0000.000
49812009.01.14 10:46close24940.1549.5450.0000.00065.6916907.44
49822009.01.14 10:46close24930.1349.5450.0000.0007.9716915.41
49832009.01.14 10:46close24920.1149.5450.0000.0000.3116915.72
49842009.01.14 10:46close24910.0949.5450.0000.000-7.1816908.54
49852009.01.14 10:46close24900.0749.5450.0000.000-9.8716898.67
49862009.01.14 10:46close24890.0549.5450.0000.000-19.2916879.38
49872009.01.14 10:46close24880.0349.5450.0000.000-13.9816865.40
49882009.01.14 10:46close24860.0149.5450.0000.000-8.2116857.19
49892009.01.14 12:00sell24950.0148.8910.0000.000
49902009.01.14 13:00sell24960.0349.1940.0000.000
49912009.01.14 13:00buy24970.0149.2300.0000.000
49922009.01.14 15:00close24960.0348.8250.0000.0009.7416866.93
49932009.01.14 15:00close24950.0148.8250.0000.0000.5216867.45
49942009.01.14 15:00buy24980.0348.8250.0000.000
49952009.01.14 16:00buy24990.0548.2850.0000.000
49962009.01.14 18:00buy25000.0747.9170.0000.000
49972009.01.14 18:51close25000.0748.3890.0000.00029.2216896.67
49982009.01.14 18:51close24990.0548.3890.0000.0004.3316901.00
49992009.01.14 18:51close24980.0348.3890.0000.000-11.9716889.03
50002009.01.14 18:51close24970.0148.3890.0000.000-7.6316881.40
50012009.01.14 19:00buy25010.0148.4290.0000.000
50022009.01.14 21:00buy25020.0348.0630.0000.000
50032009.01.14 22:00close25020.0348.2400.0000.0004.5616885.96
50042009.01.14 22:00close25010.0148.2400.0000.000-1.7716884.19
50052009.01.15 12:00buy25030.0147.3650.0000.000
50062009.01.15 12:12close25030.0147.5410.0000.0001.5216885.71
50072009.01.15 21:00buy25040.0148.0110.0000.000
50082009.01.15 22:00close25040.0148.2810.0000.0002.3616888.07
50092009.01.16 05:00sell25050.0148.8680.0000.000
50102009.01.16 06:00sell25060.0349.3230.0000.000
50112009.01.16 14:00sell25070.0549.6910.0000.000
50122009.01.16 17:00close25070.0549.4270.0000.00011.5116899.58
50132009.01.16 17:00close25060.0349.4270.0000.000-3.0116896.57
50142009.01.16 17:00close25050.0149.4270.0000.000-5.0916891.48
50152009.01.19 03:00sell25080.0150.0860.0000.000
50162009.01.19 05:00sell25090.0350.2500.0000.000
50172009.01.19 09:00close25090.0350.1330.0000.0002.9516894.43
50182009.01.19 09:00close25080.0150.1330.0000.000-0.4916893.94
50192009.01.19 18:00buy25100.0149.1890.0000.000
50202009.01.19 19:55close25100.0149.3650.0000.0001.5116895.45
50212009.01.20 00:00sell25110.0148.5650.0000.000
50222009.01.20 01:00close25110.0148.4970.0000.0000.5416895.99
50232009.01.20 02:00buy25120.0148.6930.0000.000
50242009.01.20 03:00sell25130.0148.0390.0000.000
50252009.01.20 03:00buy25140.0348.0790.0000.000
50262009.01.20 07:00close25130.0147.9120.0000.0001.0716897.06
50272009.01.20 09:00close25140.0348.2980.0000.0005.7016902.76
50282009.01.20 09:00close25120.0148.2980.0000.000-3.6216899.14
50292009.01.20 19:00buy25150.0147.5630.0000.000
50302009.01.20 20:00buy25160.0347.3670.0000.000
50312009.01.20 21:00buy25170.0546.9860.0000.000
50322009.01.20 23:00buy25180.0746.6450.0000.000
50332009.01.21 01:00buy25190.0946.4100.0000.000
50342009.01.21 02:52close25190.0946.8260.0000.00033.0316932.17
50352009.01.21 02:52close25180.0746.8260.0000.00011.0316943.20
50362009.01.21 02:52close25170.0546.8260.0000.000-7.4516935.76
50372009.01.21 02:52close25160.0346.8260.0000.000-14.7516921.00
50382009.01.21 02:52close25150.0146.8260.0000.000-6.6816914.32
50392009.01.21 07:00sell25200.0147.3140.0000.000
50402009.01.21 08:00sell25210.0347.5290.0000.000
50412009.01.21 08:59close25210.0347.1310.0000.00010.5216924.84
50422009.01.21 08:59close25200.0147.1310.0000.0001.5716926.41
50432009.01.21 09:00sell25220.0147.0540.0000.000
50442009.01.21 10:21close25220.0146.8790.0000.0001.5016927.91
50452009.01.21 18:00sell25230.0145.5280.0000.000
50462009.01.21 19:00buy25240.0145.7650.0000.000
50472009.01.21 19:16close25240.0145.9380.0000.0001.4916929.40
50482009.01.21 20:00sell25250.0346.0010.0000.000
50492009.01.21 20:00buy25260.0146.0370.0000.000
50502009.01.21 20:41close25260.0146.2140.0000.0001.5216930.92
50512009.01.21 21:00sell25270.0546.3000.0000.000
50522009.01.21 21:00buy25280.0146.3400.0000.000
50532009.01.21 21:32close25280.0146.5170.0000.0001.5216932.44
50542009.01.21 22:00buy25290.0147.1020.0000.000
50552009.01.21 22:00sell25300.0747.0630.0000.000
50562009.01.21 23:00sell25310.0947.6730.0000.000
50572009.01.21 23:00close25290.0147.6730.0000.0005.0716937.51
50582009.01.22 00:00sell25320.0147.5340.0000.000
50592009.01.22 01:24close25320.0147.3540.0000.0001.5516939.06
50602009.01.22 02:00sell25330.0147.1190.0000.000
50612009.01.22 02:12close25330.0146.9340.0000.0001.6016940.66
50622009.01.22 02:14close25310.0946.8350.0000.00065.3717006.03
50632009.01.22 02:14close25300.0746.8350.0000.00012.4617018.50
50642009.01.22 02:14close25270.0546.8350.0000.000-25.4016993.10
50652009.01.22 02:14close25250.0346.8350.0000.000-23.3016969.80
50662009.01.22 02:14close25230.0146.8350.0000.000-12.0216957.78
50672009.01.22 18:00buy25340.0146.5770.0000.000
50682009.01.22 18:22close25340.0146.7570.0000.0001.5516959.33
50692009.01.23 10:00sell25350.0146.1790.0000.000
50702009.01.23 12:00close25350.0145.7690.0000.0003.6216962.95
50712009.01.23 15:00buy25360.0146.1100.0000.000
50722009.01.23 15:11close25360.0146.2960.0000.0001.6116964.56
50732009.01.26 00:00sell25370.0146.9450.0000.000
50742009.01.26 00:28close25370.0146.7990.0000.0001.2516965.81
50752009.01.26 11:00buy25380.0146.7900.0000.000
50762009.01.26 12:00buy25390.0346.5060.0000.000
50772009.01.26 12:30close25390.0346.9310.0000.00011.2616977.07
50782009.01.26 12:30close25380.0146.9310.0000.0001.2016978.27
50792009.01.27 11:00sell25400.0147.5150.0000.000
50802009.01.27 12:22close25400.0147.3360.0000.0001.5416979.81
50812009.01.28 18:00buy25410.0147.9500.0000.000
50822009.01.28 21:00close25410.0148.1750.0000.0001.9516981.76
50832009.01.28 22:00sell25420.0147.8150.0000.000
50842009.01.28 22:00close25420.0147.6270.0000.0001.6216983.38
50852009.01.28 23:00sell25430.0147.1680.0000.000
50862009.01.29 03:00close25430.0146.9930.0000.0001.3016984.68
50872009.01.29 04:00buy25440.0147.1700.0000.000
50882009.01.29 05:00buy25450.0346.9290.0000.000
50892009.01.29 07:00buy25460.0546.4890.0000.000
50902009.01.29 20:00buy25470.0746.2130.0000.000
50912009.01.30 03:00buy25480.0945.7030.0000.000
50922009.02.02 05:00buy25490.1145.1460.0000.000
50932009.02.02 10:00buy25500.1344.8760.0000.000
50942009.02.02 12:00sell25510.0144.2560.0000.000
50952009.02.02 12:00buy25520.1544.2910.0000.000
50962009.02.02 17:00sell25530.0344.6740.0000.000
50972009.02.02 18:00sell25540.0545.0680.0000.000
50982009.02.02 19:34close25520.1545.3740.0000.000145.0017129.68
50992009.02.02 19:34close25500.1345.3740.0000.00057.2917186.97
51002009.02.02 19:34close25490.1145.3740.0000.00021.7817208.75
51012009.02.02 19:34close25480.0945.3740.0000.000-27.0817181.67
51022009.02.02 19:34close25470.0745.3740.0000.000-53.0317128.64
51032009.02.02 19:34close25460.0545.3740.0000.000-50.2817078.36
51042009.02.02 19:34close25450.0345.3740.0000.000-42.0417036.32
51052009.02.02 19:34close25440.0145.3740.0000.000-16.1817020.14
51062009.02.02 20:00sell25550.0745.4470.0000.000
51072009.02.02 21:00sell25560.0145.1460.0000.000
51082009.02.03 00:00close25550.0745.0520.0000.00023.8917044.04
51092009.02.03 00:00close25540.0545.0520.0000.0000.0417044.07
51102009.02.03 00:00close25530.0345.0520.0000.000-10.6017033.47
51112009.02.03 00:00close25510.0145.0520.0000.000-7.3017026.18
51122009.02.03 00:01close25560.0144.9480.0000.0001.6417027.82
51132009.02.03 07:00sell25570.0145.3180.0000.000
51142009.02.03 07:54close25570.0145.1610.0000.0001.3417029.16
51152009.02.04 10:00sell25580.0144.8250.0000.000
51162009.02.04 11:00sell25590.0345.1520.0000.000
51172009.02.04 11:00buy25600.0145.1870.0000.000
51182009.02.04 12:00sell25610.0545.2410.0000.000
51192009.02.04 13:00close25610.0545.0520.0000.0008.1517037.31
51202009.02.04 13:00close25590.0345.0520.0000.0002.4917039.80
51212009.02.04 13:00close25580.0145.0520.0000.000-2.1117037.69
51222009.02.04 15:33close25600.0145.3650.0000.0001.5317039.22
51232009.02.04 19:00sell25620.0145.7850.0000.000
51242009.02.04 20:42close25620.0145.6060.0000.0001.5417040.76
51252009.02.05 18:00buy25630.0146.3460.0000.000
51262009.02.05 19:00close25630.0146.8650.0000.0004.6017045.36
51272009.02.05 20:00buy25640.0147.6190.0000.000
51282009.02.05 21:00buy25650.0347.2410.0000.000
51292009.02.05 21:00sell25660.0147.2010.0000.000
51302009.02.05 22:00sell25670.0347.3520.0000.000
51312009.02.05 23:00close25670.0347.1970.0000.0003.9717049.33
51322009.02.05 23:00close25660.0147.1970.0000.000-0.0317049.30
51332009.02.06 00:00buy25680.0547.0680.0000.000
51342009.02.06 01:00buy25690.0746.9520.0000.000
51352009.02.06 03:00buy25700.0946.7010.0000.000
51362009.02.06 05:00buy25710.1146.5010.0000.000
51372009.02.06 09:48close25710.1146.8880.0000.00037.5017086.80
51382009.02.06 09:48close25700.0946.8880.0000.00014.5017101.30
51392009.02.06 09:48close25690.0746.8880.0000.000-4.5217096.78
51402009.02.06 09:48close25680.0546.8880.0000.000-8.4517088.33
51412009.02.06 09:48close25650.0346.8880.0000.000-9.6817078.65
51422009.02.06 09:48close25640.0146.8880.0000.000-6.6317072.02
51432009.02.06 13:00sell25720.0147.2370.0000.000
51442009.02.06 16:00sell25730.0347.8320.0000.000
51452009.02.06 17:00sell25740.0548.2290.0000.000
51462009.02.06 19:00sell25750.0748.6700.0000.000
51472009.02.06 20:00sell25760.0949.0560.0000.000
51482009.02.09 03:11close25760.0948.4770.0000.00045.6217117.64
51492009.02.09 03:11close25750.0748.4770.0000.00011.1817128.82
51502009.02.09 03:11close25740.0548.4770.0000.000-11.8317116.99
51512009.02.09 03:11close25730.0348.4770.0000.000-17.8017099.19
51522009.02.09 03:11close25720.0148.4770.0000.000-11.2917087.90
51532009.02.09 07:00buy25770.0148.3500.0000.000
51542009.02.09 08:00buy25780.0348.0610.0000.000
51552009.02.09 10:00close25780.0348.2740.0000.0005.5417093.44
51562009.02.09 10:00close25770.0148.2740.0000.000-0.7517092.69
51572009.02.09 19:00sell25790.0149.7410.0000.000
51582009.02.09 20:29close25790.0149.7160.0000.0000.1517092.84
51592009.02.09 21:00sell25800.0149.4560.0000.000
51602009.02.09 21:27close25800.0149.2720.0000.0001.5917094.43
51612009.02.10 04:00buy25810.0148.6490.0000.000
51622009.02.10 04:25close25810.0148.8110.0000.0001.3817095.81
51632009.02.10 05:00buy25820.0148.8580.0000.000
51642009.02.10 06:00buy25830.0348.5760.0000.000
51652009.02.10 08:00close25830.0348.8710.0000.0007.7517103.56
51662009.02.10 08:00close25820.0148.8710.0000.0000.0417103.60
51672009.02.10 19:00sell25840.0147.8310.0000.000
51682009.02.10 21:00close25840.0147.2960.0000.0004.7417108.34
51692009.02.10 23:00buy25850.0146.8940.0000.000
51702009.02.10 23:24close25850.0147.0770.0000.0001.5717109.91
51712009.02.11 00:00buy25860.0147.3320.0000.000
51722009.02.11 02:03close25860.0147.5230.0000.0001.6417111.55
51732009.02.12 11:00sell25870.0146.7990.0000.000
51742009.02.12 12:00close25870.0146.6310.0000.0001.4417112.99
51752009.02.12 23:00buy25880.0147.3920.0000.000
51762009.02.13 05:00close25880.0147.6190.0000.0001.9917114.98
51772009.02.13 10:00buy25890.0148.2560.0000.000
51782009.02.13 12:00close25890.0148.3560.0000.0000.8317115.81
51792009.02.13 13:00sell25900.0148.1840.0000.000
51802009.02.13 15:59close25900.0148.0050.0000.0001.5417117.35
51812009.02.16 03:00buy25910.0147.7640.0000.000
51822009.02.16 05:00buy25920.0347.5390.0000.000
51832009.02.17 02:00close25920.0347.6940.0000.0004.0317121.38
51842009.02.17 02:00close25910.0147.6940.0000.000-0.6817120.70
51852009.02.17 12:00buy25930.0146.9500.0000.000
51862009.02.17 13:00buy25940.0346.7010.0000.000
51872009.02.17 15:00close25940.0346.9050.0000.0005.2917125.99
51882009.02.17 15:00close25930.0146.9050.0000.000-0.4817125.51
51892009.02.19 18:00sell25950.0148.3080.0000.000
51902009.02.19 22:59close25950.0148.1470.0000.0001.3817126.89
51912009.02.20 12:00buy25960.0147.3790.0000.000
51922009.02.20 12:09close25960.0147.5570.0000.0001.5317128.42
51932009.02.23 10:00buy25970.0148.3300.0000.000
51942009.02.23 12:00close25970.0148.4770.0000.0001.2517129.67
51952009.02.23 15:00sell25980.0148.4930.0000.000
51962009.02.23 17:01close25980.0148.4970.0000.000-0.1117129.56
51972009.02.24 09:00sell25990.0148.5270.0000.000
51982009.02.24 10:00sell26000.0348.9050.0000.000
51992009.02.24 16:00close26000.0348.7430.0000.0004.1617133.72
52002009.02.24 16:00close25990.0148.7430.0000.000-2.0117131.71
52012009.02.24 23:00sell26010.0149.7380.0000.000
52022009.02.24 23:25close26010.0149.7140.0000.0000.1417131.85
52032009.02.25 00:00sell26020.0149.6030.0000.000
52042009.02.25 01:00sell26030.0349.7720.0000.000
52052009.02.25 02:00close26030.0349.6420.0000.0003.3017135.15
52062009.02.25 02:00close26020.0149.6420.0000.000-0.4217134.73
52072009.02.27 03:00sell26040.0149.3910.0000.000
52082009.02.27 05:00close26040.0149.3200.0000.0000.5617135.29
52092009.02.27 11:00sell26050.0149.0160.0000.000
52102009.02.27 12:00close26050.0148.9540.0000.0000.4817135.77
52112009.02.27 13:00buy26060.0149.1240.0000.000
52122009.02.27 15:00buy26070.0348.8180.0000.000
52132009.02.27 17:00close26070.0349.1370.0000.0008.3917144.16
52142009.02.27 17:00close26060.0149.1370.0000.0000.0517144.21
52152009.03.02 04:00buy26080.0148.4230.0000.000
52162009.03.02 04:00buy26090.0148.4230.0000.000
52172009.03.02 05:00buy26100.0348.1640.0000.000
52182009.03.02 06:00buy26110.0348.1170.0000.000
52192009.03.02 14:00buy26120.0547.9340.0000.000
52202009.03.02 16:00close26120.0548.0900.0000.0006.6717150.88
52212009.03.02 16:00close26110.0348.0900.0000.000-0.9417149.94
52222009.03.02 16:00close26080.0148.0900.0000.000-3.0617146.88
52232009.03.02 17:00close26100.0348.2950.0000.0003.3217150.20
52242009.03.02 17:00close26090.0148.2950.0000.000-1.2217148.98
52252009.03.03 12:00sell26130.0148.5350.0000.000
52262009.03.03 15:00sell26140.0348.7090.0000.000
52272009.03.03 16:00sell26150.0549.0790.0000.000
52282009.03.03 18:00close26150.0548.8110.0000.00011.7017160.68
52292009.03.03 18:00close26140.0348.8110.0000.000-2.9617157.72
52302009.03.03 18:00close26130.0148.8110.0000.000-2.5517155.17
52312009.03.04 11:00buy26160.0149.5560.0000.000
52322009.03.04 16:00close26160.0149.9230.0000.0003.2317158.40
52332009.03.04 17:00sell26170.0149.8110.0000.000
52342009.03.04 17:17close26170.0149.6210.0000.0001.6417160.04
52352009.03.04 19:00buy26180.0150.3010.0000.000
52362009.03.04 20:00sell26190.0150.0330.0000.000
52372009.03.04 22:00sell26200.0350.3010.0000.000
52382009.03.04 23:00close26200.0350.1320.0000.0004.3517164.39
52392009.03.04 23:00close26190.0150.1320.0000.000-0.9617163.43
52402009.03.05 02:00buy26210.0349.8930.0000.000
52412009.03.05 05:00buy26220.0549.7640.0000.000
52422009.03.05 09:17close26220.0550.0900.0000.00014.3017177.73
52432009.03.05 09:17close26210.0350.0900.0000.0005.1117182.84
52442009.03.05 09:17close26180.0150.0900.0000.000-1.9117180.92
52452009.03.06 00:00buy26230.0148.8620.0000.000
52462009.03.06 02:18close26230.0149.0230.0000.0001.3817182.30
52472009.03.06 14:00buy26240.0148.8790.0000.000
52482009.03.06 15:31close26240.0149.0600.0000.0001.5617183.86
52492009.03.06 18:00sell26250.0149.1530.0000.000
52502009.03.06 20:36close26250.0148.9810.0000.0001.4717185.33
52512009.03.09 19:00buy26260.0148.8960.0000.000
52522009.03.09 22:00buy26270.0348.7080.0000.000
52532009.03.10 02:00close26270.0348.9120.0000.0005.3517190.68
52542009.03.10 02:00close26260.0148.9120.0000.0000.0917190.77
52552009.03.11 08:00buy26280.0149.3230.0000.000
52562009.03.11 11:11close26280.0149.4990.0000.0001.5117192.28
52572009.03.11 23:00buy26290.0149.9190.0000.000
52582009.03.12 06:00buy26300.0349.3190.0000.000
52592009.03.12 10:00buy26310.0548.9900.0000.000
52602009.03.12 11:00buy26320.0748.7070.0000.000
52612009.03.12 11:51close26320.0749.1190.0000.00025.4417217.72
52622009.03.12 11:51close26310.0549.1190.0000.0005.4517223.17
52632009.03.12 11:51close26300.0349.1190.0000.000-5.6017217.57
52642009.03.12 11:51close26290.0149.1190.0000.000-7.2017210.36
52652009.03.12 12:00buy26330.0149.2200.0000.000
52662009.03.12 12:00buy26340.0149.2200.0000.000
52672009.03.12 13:00close26330.0149.2800.0000.0000.4717210.83
52682009.03.12 13:34close26340.0149.4050.0000.0001.5917212.42
52692009.03.12 22:00sell26350.0150.7790.0000.000
52702009.03.13 02:06close26350.0150.6060.0000.0001.4117213.84
52712009.03.13 11:00buy26360.0151.7930.0000.000
52722009.03.13 12:00buy26370.0351.4460.0000.000
52732009.03.13 12:00sell26380.0151.4100.0000.000
52742009.03.13 12:44close26380.0151.2400.0000.0001.4517215.29
52752009.03.13 13:00buy26390.0551.3890.0000.000
52762009.03.13 14:00buy26400.0751.2960.0000.000
52772009.03.13 14:39close26400.0751.5110.0000.00013.0417228.33
52782009.03.13 14:39close26390.0551.5110.0000.0005.1417233.47
52792009.03.13 14:39close26370.0351.5110.0000.0001.5417235.01
52802009.03.13 14:39close26360.0151.5110.0000.000-2.6017232.41
52812009.03.13 17:00sell26410.0151.4320.0000.000
52822009.03.13 17:11close26410.0151.2480.0000.0001.5817233.99
52832009.03.16 15:00sell26420.0152.1620.0000.000
52842009.03.16 19:00sell26430.0352.4420.0000.000
52852009.03.16 21:00close26430.0352.2110.0000.0006.0217240.01
52862009.03.16 21:00close26420.0152.2110.0000.000-0.5117239.50
52872009.03.18 21:00buy26440.0152.3850.0000.000
52882009.03.18 22:00close26440.0152.5480.0000.0001.4017240.90
52892009.03.18 23:00sell26450.0152.3510.0000.000
52902009.03.19 02:48close26450.0152.3460.0000.000-0.2317240.67
52912009.03.19 09:00buy26460.0151.8000.0000.000
52922009.03.19 10:01close26460.0151.9770.0000.0001.5317242.20
52932009.03.23 07:00sell26470.0154.3020.0000.000
52942009.03.23 11:00sell26480.0354.4720.0000.000
52952009.03.23 13:00sell26490.0554.7360.0000.000
52962009.03.23 14:00sell26500.0755.0070.0000.000
52972009.03.23 17:00buy26510.0155.3660.0000.000
52982009.03.23 17:00sell26520.0955.3160.0000.000
52992009.03.23 20:00buy26530.0355.0530.0000.000
53002009.03.23 21:00close26530.0355.2870.0000.0006.1017248.30
53012009.03.23 21:00close26510.0155.2870.0000.000-0.7817247.52
53022009.03.24 03:00buy26540.0155.9850.0000.000
53032009.03.24 03:00sell26550.1155.9350.0000.000
53042009.03.24 08:00close26540.0156.2200.0000.0002.0417249.56
53052009.03.24 08:00sell26560.1356.2200.0000.000
53062009.03.24 09:00sell26570.0155.7580.0000.000
53072009.03.24 12:33close26560.1355.4700.0000.00086.7417336.30
53082009.03.24 12:33close26550.1155.4700.0000.00045.2217381.52
53092009.03.24 12:33close26520.0955.4700.0000.000-13.6917367.83
53102009.03.24 12:33close26500.0755.4700.0000.000-30.1017337.73
53112009.03.24 12:33close26490.0555.4700.0000.000-33.6717304.06
53122009.03.24 12:33close26480.0355.4700.0000.000-27.3217276.74
53132009.03.24 12:33close26470.0155.4700.0000.000-10.6417266.10
53142009.03.24 13:00close26570.0155.5300.0000.0001.9817268.08
53152009.03.24 23:00buy26580.0155.0900.0000.000
53162009.03.25 00:49close26580.0155.2610.0000.0001.4917269.57
53172009.03.25 20:00sell26590.0155.2060.0000.000
53182009.03.25 20:05close26590.0155.0310.0000.0001.5117271.08
53192009.03.26 12:00sell26600.0156.6870.0000.000
53202009.03.26 13:00sell26610.0356.8970.0000.000
53212009.03.26 15:00close26610.0356.8060.0000.0002.2417273.32
53222009.03.26 15:00close26600.0156.8060.0000.000-1.1417272.18
53232009.03.27 11:00buy26620.0156.2570.0000.000
53242009.03.27 13:00buy26630.0356.0740.0000.000
53252009.03.27 14:00sell26640.0155.5710.0000.000
53262009.03.27 14:00buy26650.0555.6060.0000.000
53272009.03.27 15:00sell26660.0355.9590.0000.000
53282009.03.27 15:00close26650.0555.9590.0000.00015.5217287.70
53292009.03.27 15:00close26630.0355.9590.0000.000-3.3117284.39
53302009.03.27 15:00close26620.0155.9590.0000.000-2.7417281.65
53312009.03.27 16:00close26660.0355.7390.0000.0005.7317287.38
53322009.03.27 16:00close26640.0155.7390.0000.000-1.5817285.80
53332009.03.30 08:00sell26670.0154.6760.0000.000
53342009.03.30 09:00close26670.0154.5080.0000.0001.4417287.24
53352009.03.30 12:00buy26680.0154.1040.0000.000
53362009.03.30 13:45close26680.0154.2870.0000.0001.5717288.81
53372009.03.31 04:00buy26690.0155.2320.0000.000
53382009.03.31 05:00close26690.0155.5420.0000.0002.7217291.53
53392009.03.31 09:00sell26700.0155.5600.0000.000
53402009.03.31 10:00sell26710.0355.8410.0000.000
53412009.03.31 14:00sell26720.0556.3340.0000.000
53422009.03.31 16:51close26720.0555.9110.0000.00018.6717310.20
53432009.03.31 16:51close26710.0355.9110.0000.000-2.1017308.10
53442009.03.31 16:51close26700.0155.9110.0000.000-3.2317304.87
53452009.04.01 00:00sell26730.0155.3100.0000.000
53462009.04.01 02:00buy26740.0155.4340.0000.000
53472009.04.01 02:55close26740.0155.6230.0000.0001.6217306.49
53482009.04.01 03:00buy26750.0155.6330.0000.000
53492009.04.01 04:00close26730.0154.9460.0000.0003.2117309.70
53502009.04.01 04:00buy26760.0354.9460.0000.000
53512009.04.01 05:00close26760.0355.1870.0000.0006.2917315.99
53522009.04.01 05:00close26750.0155.1870.0000.000-4.0817311.91
53532009.04.01 10:00buy26770.0154.9650.0000.000
53542009.04.01 11:30close26770.0155.1500.0000.0001.5917313.50
53552009.04.01 15:00sell26780.0155.4480.0000.000
53562009.04.01 16:02close26780.0155.2840.0000.0001.4017314.90
53572009.04.02 00:00sell26790.0155.8820.0000.000
53582009.04.02 02:47close26790.0155.7200.0000.0001.3817316.28
53592009.04.02 14:00buy26800.0157.5870.0000.000
53602009.04.02 15:00buy26810.0357.1850.0000.000
53612009.04.02 15:00sell26820.0157.1450.0000.000
53622009.04.02 17:00sell26830.0357.3010.0000.000
53632009.04.02 18:00close26810.0357.5610.0000.0009.9417326.22
53642009.04.02 18:00close26800.0157.5610.0000.000-0.3017325.92
53652009.04.02 18:00sell26840.0557.5610.0000.000
53662009.04.02 19:00sell26850.0757.8390.0000.000
53672009.04.02 21:10close26850.0757.5050.0000.00020.5317346.45
53682009.04.02 21:10close26840.0557.5050.0000.0002.1717348.62
53692009.04.02 21:10close26830.0357.5050.0000.000-5.7117342.91
53702009.04.02 21:10close26820.0157.5050.0000.000-3.3017339.61
53712009.04.03 05:00sell26860.0158.2020.0000.000
53722009.04.03 05:00sell26870.0158.2020.0000.000
53732009.04.03 05:19close26870.0158.0230.0000.0001.5317341.14
53742009.04.03 09:00close26860.0158.0590.0000.0001.2117342.35
53752009.04.06 09:00sell26880.0159.7380.0000.000
53762009.04.06 12:00sell26890.0360.2760.0000.000
53772009.04.06 14:00close26890.0360.0720.0000.0005.2917347.64
53782009.04.06 14:00close26880.0160.0720.0000.000-3.0817344.56
53792009.04.06 15:00sell26900.0159.4230.0000.000
53802009.04.06 16:00close26900.0159.3750.0000.0000.3617344.92
53812009.04.06 18:00buy26910.0159.2620.0000.000
53822009.04.06 19:00buy26920.0359.0890.0000.000
53832009.04.06 22:00close26920.0359.2120.0000.0003.1117348.03
53842009.04.06 22:00close26910.0159.2120.0000.000-0.5217347.51
53852009.04.07 03:00sell26930.0158.1920.0000.000
53862009.04.07 04:00buy26940.0158.4030.0000.000
53872009.04.07 04:22close26940.0158.5710.0000.0001.4417348.95
53882009.04.07 05:00sell26950.0358.7720.0000.000
53892009.04.07 05:00buy26960.0158.8120.0000.000
53902009.04.07 06:00buy26970.0358.5980.0000.000
53912009.04.07 07:00close26950.0358.4740.0000.0007.8317356.78
53922009.04.07 07:00close26930.0158.4740.0000.000-2.6117354.17
53932009.04.07 12:00sell26980.0157.8690.0000.000
53942009.04.07 12:00buy26990.0557.9040.0000.000
53952009.04.07 14:00close26980.0157.6270.0000.0002.1017356.27
53962009.04.07 14:00buy27000.0757.6270.0000.000
53972009.04.07 15:50close27000.0758.0690.0000.00027.3317383.60
53982009.04.07 15:50close26990.0558.0690.0000.0007.0717390.67
53992009.04.07 15:50close26970.0358.0690.0000.000-14.4817376.19
54002009.04.07 15:50close26960.0158.0690.0000.000-6.7517369.44
54012009.04.07 16:00buy27010.0158.0850.0000.000
54022009.04.07 17:00buy27020.0357.6800.0000.000
54032009.04.07 18:00close27020.0358.0480.0000.0009.7117379.15
54042009.04.07 18:00close27010.0158.0480.0000.000-0.4017378.75
54052009.04.08 11:00buy27030.0156.9720.0000.000
54062009.04.08 11:58close27030.0157.1670.0000.0001.6817380.43
54072009.04.08 16:00buy27040.0158.0490.0000.000
54082009.04.08 18:00buy27050.0357.7100.0000.000
54092009.04.08 18:00sell27060.0157.6600.0000.000
54102009.04.08 21:00buy27070.0557.6390.0000.000
54112009.04.08 21:05close27060.0157.4800.0000.0001.5517381.98
54122009.04.08 22:00buy27080.0757.5540.0000.000
54132009.04.08 23:42close27080.0757.7830.0000.00013.9217395.90
54142009.04.08 23:42close27070.0557.7830.0000.0006.1217402.02
54152009.04.08 23:42close27050.0357.7830.0000.0001.7617403.78
54162009.04.08 23:42close27040.0157.7830.0000.000-2.4617401.32
54172009.04.09 11:00sell27090.0158.1910.0000.000
54182009.04.09 11:24close27090.0158.0200.0000.0001.4717402.79
54192009.04.09 16:00buy27100.0158.5820.0000.000
54202009.04.13 00:00close27100.0158.8910.0000.0002.7517405.54
54212009.04.13 01:00sell27110.0158.7220.0000.000
54222009.04.13 03:09close27110.0158.5420.0000.0001.5517407.09
54232009.04.14 05:00sell27120.0158.8000.0000.000
54242009.04.14 10:00close27120.0158.6480.0000.0001.3017408.39
54252009.04.14 16:00sell27130.0158.2370.0000.000
54262009.04.14 17:00close27130.0157.9770.0000.0002.2717410.66
54272009.04.14 18:00buy27140.0158.1110.0000.000
54282009.04.14 20:00buy27150.0357.8440.0000.000
54292009.04.15 01:00buy27160.0557.5090.0000.000
54302009.04.15 04:00sell27170.0157.1440.0000.000
54312009.04.15 04:00buy27180.0757.1840.0000.000
54322009.04.15 05:00close27170.0157.0140.0000.0001.0917411.75
54332009.04.15 06:00buy27190.0956.8140.0000.000
54342009.04.15 11:43close27190.0957.3110.0000.00039.5817451.33
54352009.04.15 11:43close27180.0757.3110.0000.0007.5117458.84
54362009.04.15 11:43close27160.0557.3110.0000.000-9.2517449.59
54372009.04.15 11:43close27150.0357.3110.0000.000-14.5217435.07
54382009.04.15 11:43close27140.0157.3110.0000.000-7.2417427.83
54392009.04.15 12:00buy27200.0157.5910.0000.000
54402009.04.15 13:00buy27210.0357.2900.0000.000
54412009.04.15 14:00close27210.0357.5490.0000.0006.7817434.61
54422009.04.15 14:00close27200.0157.5490.0000.000-0.4517434.16
54432009.04.16 16:00buy27220.0157.0120.0000.000
54442009.04.16 16:00buy27230.0157.0120.0000.000
54452009.04.16 17:00buy27240.0356.6570.0000.000
54462009.04.16 17:00buy27250.0356.6570.0000.000
54472009.04.16 18:00buy27260.0556.5660.0000.000
54482009.04.16 21:00buy27270.0756.4820.0000.000
54492009.04.16 21:31close27270.0756.7010.0000.00013.3017447.46
54502009.04.16 21:31close27260.0556.7010.0000.0005.7217453.18
54512009.04.16 21:31close27240.0356.7010.0000.0000.9717454.15
54522009.04.16 21:31close27220.0156.7010.0000.000-2.8617451.29
54532009.04.16 22:00close27250.0356.7940.0000.0003.4817454.77
54542009.04.16 22:00close27230.0156.7940.0000.000-2.0317452.74
54552009.04.20 12:00sell27280.0155.5270.0000.000
54562009.04.20 13:00close27280.0155.2670.0000.0002.2617455.00
54572009.04.20 14:00buy27290.0155.4030.0000.000
54582009.04.20 16:00buy27300.0355.2150.0000.000
54592009.04.20 18:00buy27310.0554.8340.0000.000
54602009.04.20 20:00sell27320.0154.1490.0000.000
54612009.04.20 20:00buy27330.0754.1890.0000.000
54622009.04.20 21:00close27320.0153.9680.0000.0001.5617456.56
54632009.04.20 23:00buy27340.0953.8180.0000.000
54642009.04.21 04:11close27340.0954.4250.0000.00048.6517505.21
54652009.04.21 04:11close27330.0754.4250.0000.00014.4917519.70
54662009.04.21 04:11close27310.0554.4250.0000.000-18.6417501.06
54672009.04.21 04:11close27300.0354.4250.0000.000-21.4617479.60
54682009.04.21 04:11close27290.0154.4250.0000.000-8.8417470.76
54692009.04.21 10:00sell27350.0154.3500.0000.000
54702009.04.21 11:00sell27360.0354.6610.0000.000
54712009.04.21 14:00close27360.0354.4940.0000.0004.2917475.05
54722009.04.21 14:00close27350.0154.4940.0000.000-1.3617473.69
54732009.04.21 19:00buy27370.0155.4810.0000.000
54742009.04.21 20:00close27370.0155.5500.0000.0000.5517474.24
54752009.04.22 01:00sell27380.0155.4250.0000.000
54762009.04.22 02:48close27380.0155.2760.0000.0001.2717475.51
54772009.04.22 09:00buy27390.0154.7170.0000.000
54782009.04.22 09:13close27390.0154.8820.0000.0001.4117476.92
54792009.04.27 03:00buy27400.0154.8260.0000.000
54802009.04.27 04:43close27400.0154.9990.0000.0001.4817478.40
54812009.04.27 11:00buy27410.0154.7500.0000.000
54822009.04.27 17:23close27410.0154.9410.0000.0001.6517480.05
54832009.04.28 06:00sell27420.0153.4910.0000.000
54842009.04.28 07:00buy27430.0153.6240.0000.000
54852009.04.28 08:00close27420.0153.2080.0000.0002.4817482.53
54862009.04.28 08:00buy27440.0353.2080.0000.000
54872009.04.28 13:00close27440.0353.4910.0000.0007.4217489.95
54882009.04.28 13:00close27430.0153.4910.0000.000-1.2717488.68
54892009.04.28 18:00sell27450.0153.9930.0000.000
54902009.04.28 19:38close27450.0153.8020.0000.0001.6417490.32
54912009.04.29 14:00sell27460.0155.2990.0000.000
54922009.04.29 15:30close27460.0155.2690.0000.0000.2017490.52
54932009.04.29 23:00sell27470.0155.6680.0000.000
54942009.04.29 23:00sell27480.0155.6680.0000.000
54952009.04.30 00:00sell27490.0355.8280.0000.000
54962009.04.30 00:01close27490.0355.1480.0000.00018.1317508.65
54972009.04.30 00:01close27480.0155.1480.0000.0004.4117513.06
54982009.04.30 01:00close27470.0155.1060.0000.0004.7917517.85
54992009.04.30 03:00buy27500.0155.1220.0000.000
55002009.04.30 03:12close27500.0155.2960.0000.0001.4917519.34
55012009.04.30 10:00buy27510.0155.8310.0000.000
55022009.04.30 11:00close27510.0156.1340.0000.0002.6617522.00
55032009.04.30 12:00sell27520.0155.8280.0000.000
55042009.04.30 12:05close27520.0155.6470.0000.0001.5517523.55
55052009.05.01 15:00sell27530.0156.7140.0000.000
55062009.05.01 15:45close27530.0156.5520.0000.0001.3917524.94
55072009.05.01 16:00sell27540.0156.5220.0000.000
55082009.05.01 16:34close27540.0156.3430.0000.0001.5417526.48
55092009.05.05 15:00sell27550.0157.4740.0000.000
55102009.05.05 16:00sell27560.0357.6810.0000.000
55112009.05.05 18:00close27560.0357.3890.0000.0007.6717534.15
55122009.05.05 18:00close27550.0157.3890.0000.0000.6917534.84
55132009.05.06 05:00sell27570.0156.4990.0000.000
55142009.05.06 06:00buy27580.0156.8010.0000.000
55152009.05.06 07:00buy27590.0356.6470.0000.000
55162009.05.06 09:00sell27600.0356.8320.0000.000
55172009.05.06 09:00close27590.0356.8320.0000.0004.7817539.62
55182009.05.06 09:00close27580.0156.8320.0000.0000.2117539.83
55192009.05.06 11:00buy27610.0157.2220.0000.000
55202009.05.06 11:00sell27620.0557.1870.0000.000
55212009.05.06 12:00sell27630.0757.3400.0000.000
55222009.05.06 12:00close27610.0157.3400.0000.0000.9917540.82
55232009.05.06 14:11close27630.0757.0170.0000.00019.8417560.66
55242009.05.06 14:11close27620.0557.0170.0000.0007.2917567.95
55252009.05.06 14:11close27600.0357.0170.0000.000-5.2017562.75
55262009.05.06 14:11close27570.0157.0170.0000.000-4.7217558.03
55272009.05.06 17:00sell27640.0157.4540.0000.000
55282009.05.06 17:06close27640.0157.2820.0000.0001.4717559.50
55292009.05.07 06:00sell27650.0157.9880.0000.000
55302009.05.07 06:52close27650.0157.8270.0000.0001.3817560.88
55312009.05.07 17:00sell27660.0158.9280.0000.000
55322009.05.07 17:06close27660.0158.7470.0000.0001.5517562.43
55332009.05.07 21:00sell27670.0158.5100.0000.000
55342009.05.08 01:00sell27680.0358.8230.0000.000
55352009.05.08 07:00close27680.0358.6530.0000.0004.3817566.81
55362009.05.08 07:00close27670.0158.6530.0000.000-1.4317565.38
55372009.05.11 04:00sell27690.0159.6960.0000.000
55382009.05.11 04:50close27690.0159.6650.0000.0000.2117565.59
55392009.05.11 11:00sell27700.0159.6860.0000.000
55402009.05.11 11:00sell27710.0159.6860.0000.000
55412009.05.11 11:12close27710.0159.5000.0000.0001.6117567.20
55422009.05.11 12:00close27700.0159.4250.0000.0002.2817569.48
55432009.05.11 18:00buy27720.0159.1410.0000.000
55442009.05.11 20:00buy27730.0358.9590.0000.000
55452009.05.11 23:00buy27740.0558.6260.0000.000
55462009.05.12 05:00buy27750.0758.0890.0000.000
55472009.05.12 06:13close27750.0758.5930.0000.00031.2217600.70
55482009.05.12 06:13close27740.0558.5930.0000.000-1.7417598.97
55492009.05.12 06:13close27730.0358.5930.0000.000-10.0217588.94
55502009.05.12 06:13close27720.0158.5930.0000.000-4.9817583.96
55512009.05.12 11:00buy27760.0159.0640.0000.000
55522009.05.12 13:00close27760.0159.1410.0000.0000.6217584.58
55532009.05.12 14:00sell27770.0158.6230.0000.000
55542009.05.12 14:00sell27780.0158.6230.0000.000
55552009.05.12 15:00sell27790.0358.8210.0000.000
55562009.05.12 16:00sell27800.0359.0430.0000.000
55572009.05.12 17:00close27800.0358.7410.0000.0007.9417592.52
55582009.05.12 17:00close27770.0158.7410.0000.000-1.1317591.39
55592009.05.12 17:12close27790.0358.4580.0000.0009.5817600.97
55602009.05.12 17:12close27780.0158.4580.0000.0001.4117602.38
55612009.05.12 21:00buy27810.0158.0050.0000.000
55622009.05.12 21:51close27810.0158.1760.0000.0001.4617603.84
55632009.05.12 22:00buy27820.0158.4490.0000.000
55642009.05.13 01:00buy27830.0358.1460.0000.000
55652009.05.13 02:00close27830.0358.3400.0000.0005.0317608.87
55662009.05.13 02:00close27820.0158.3400.0000.000-1.0317607.84
55672009.05.13 13:00sell27840.0157.6720.0000.000
55682009.05.13 15:00close27840.0157.3780.0000.0002.5717610.41
55692009.05.14 00:00buy27850.0156.4010.0000.000
55702009.05.14 02:10close27850.0156.5710.0000.0001.4517611.86
55712009.05.15 10:00sell27860.0156.3380.0000.000
55722009.05.15 12:00close27860.0156.0530.0000.0002.4917614.35
55732009.05.15 16:00buy27870.0156.2950.0000.000
55742009.05.15 16:20close27870.0156.4570.0000.0001.3917615.74
55752009.05.18 16:00sell27880.0156.3300.0000.000
55762009.05.18 19:00sell27890.0356.7170.0000.000
55772009.05.18 20:00sell27900.0557.0730.0000.000
55782009.05.18 23:00sell27910.0757.3290.0000.000
55792009.05.19 10:00sell27920.0957.9030.0000.000
55802009.05.19 11:00sell27930.1158.2290.0000.000
55812009.05.20 03:47close27930.1157.5740.0000.00063.2717679.01
55822009.05.20 03:47close27920.0957.5740.0000.00025.3917704.40
55832009.05.20 03:47close27910.0757.5740.0000.000-16.8417687.56
55842009.05.20 03:47close27900.0557.5740.0000.000-23.5417664.02
55852009.05.20 03:47close27890.0357.5740.0000.000-23.7317640.29
55862009.05.20 03:47close27880.0157.5740.0000.000-11.3917628.90
55872009.05.20 04:00sell27940.0157.5000.0000.000
55882009.05.20 05:00close27940.0157.4390.0000.0000.4817629.38
55892009.05.20 18:00sell27950.0158.0520.0000.000
55902009.05.20 19:26close27950.0157.8830.0000.0001.4517630.83
55912009.05.20 23:00sell27960.0157.2650.0000.000
55922009.05.21 00:00buy27970.0157.4770.0000.000
55932009.05.21 01:00buy27980.0357.2990.0000.000
55942009.05.21 02:00close27980.0357.4620.0000.0004.1917635.02
55952009.05.21 02:00close27970.0157.4620.0000.000-0.2017634.82
55962009.05.21 04:00close27960.0157.1920.0000.0000.3917635.21
55972009.05.21 12:00sell27990.0157.0140.0000.000
55982009.05.21 14:00sell28000.0357.4320.0000.000
55992009.05.21 16:00close28000.0357.1510.0000.0007.3717642.58
56002009.05.21 16:00close27990.0157.1510.0000.000-1.3017641.28
56012009.05.26 10:00sell28010.0158.2330.0000.000
56022009.05.26 14:00close28010.0158.0650.0000.0001.4417642.72
56032009.05.28 08:00buy28020.0159.5260.0000.000
56042009.05.28 09:00close28020.0159.6430.0000.0000.9817643.70
56052009.05.28 11:00sell28030.0159.9040.0000.000
56062009.05.28 13:00buy28040.0160.4920.0000.000
56072009.05.28 13:00sell28050.0360.4560.0000.000
56082009.05.28 16:00close28040.0160.5930.0000.0000.8417644.54
56092009.05.28 20:00close28050.0360.2350.0000.0005.7517650.29
56102009.05.28 20:00close28030.0160.2350.0000.000-3.0417647.25
56112009.05.29 10:00buy28060.0161.2000.0000.000
56122009.05.29 11:00buy28070.0360.7350.0000.000
56132009.05.29 11:00sell28080.0160.7000.0000.000
56142009.05.29 12:00close28070.0360.9400.0000.0005.3217652.57
56152009.05.29 12:00close28060.0160.9400.0000.000-2.4117650.16
56162009.05.29 12:00sell28090.0360.9400.0000.000
56172009.05.29 22:00close28090.0360.7040.0000.0006.1517656.31
56182009.05.29 22:00close28080.0160.7040.0000.000-0.1017656.21
56192009.06.01 18:00buy28100.0162.6250.0000.000
56202009.06.01 19:00close28100.0162.7990.0000.0001.4917657.70
56212009.06.01 23:00sell28110.0162.9260.0000.000
56222009.06.02 00:00close28110.0162.7480.0000.0001.4617659.16
56232009.06.02 00:00sell28120.0162.7040.0000.000
56242009.06.02 02:11close28120.0162.6530.0000.0000.3917659.55
56252009.06.02 18:00buy28130.0163.0520.0000.000
56262009.06.02 19:00buy28140.0362.7330.0000.000
56272009.06.02 19:00sell28150.0162.6980.0000.000
56282009.06.02 20:00close28140.0363.0180.0000.0007.4717667.02
56292009.06.02 20:00close28130.0163.0180.0000.000-0.3817666.64
56302009.06.02 20:00sell28160.0363.0180.0000.000
56312009.06.02 23:00close28160.0362.8130.0000.0005.3217671.96
56322009.06.02 23:00close28150.0162.8130.0000.000-1.1117670.85
56332009.06.03 20:00sell28170.0160.6150.0000.000
56342009.06.03 21:00close28170.0160.2340.0000.0003.3617674.21
56352009.06.03 23:00buy28180.0160.7910.0000.000
56362009.06.04 01:46close28180.0160.9640.0000.0001.5417675.75
56372009.06.04 15:00sell28190.0160.4780.0000.000
56382009.06.04 16:00sell28200.0360.9070.0000.000
56392009.06.04 17:00close28200.0360.4530.0000.00012.0417687.79
56402009.06.04 17:00close28190.0160.4530.0000.0000.1617687.95
56412009.06.05 17:00sell28210.0161.7810.0000.000
56422009.06.05 17:08close28210.0161.6170.0000.0001.4017689.35
56432009.06.08 11:00sell28220.0161.0230.0000.000
56442009.06.08 12:00close28220.0160.9080.0000.0000.9717690.32
56452009.06.08 14:00buy28230.0161.0020.0000.000
56462009.06.08 17:00buy28240.0360.7340.0000.000
56472009.06.08 19:00close28240.0360.8650.0000.0003.3217693.64
56482009.06.08 19:00close28230.0160.8650.0000.000-1.3117692.33
56492009.06.10 10:00sell28250.0161.6870.0000.000
56502009.06.10 11:00sell28260.0361.9860.0000.000
56512009.06.10 17:00close28260.0361.8520.0000.0003.4117695.74
56522009.06.10 17:00close28250.0161.8520.0000.000-1.5617694.18
56532009.06.11 06:00sell28270.0162.3020.0000.000
56542009.06.11 10:00sell28280.0362.4890.0000.000
56552009.06.11 13:00sell28290.0562.8780.0000.000
56562009.06.11 17:00sell28300.0763.1770.0000.000
56572009.06.11 22:51close28300.0762.9710.0000.00012.4817706.66
56582009.06.11 22:51close28290.0562.9710.0000.000-4.5317702.13
56592009.06.11 22:51close28280.0362.9710.0000.000-13.2117688.92
56602009.06.11 22:51close28270.0162.9710.0000.000-6.0917682.83
56612009.06.12 18:00buy28310.0162.9000.0000.000
56622009.06.12 18:28close28310.0163.0620.0000.0001.3917684.22
56632009.06.15 23:00buy28320.0161.7510.0000.000
56642009.06.16 02:00buy28330.0361.6030.0000.000
56652009.06.16 04:00sell28340.0160.8590.0000.000
56662009.06.16 04:00buy28350.0560.8990.0000.000
56672009.06.16 07:00close28340.0160.6240.0000.0002.0417686.26
56682009.06.16 07:00buy28360.0760.6240.0000.000
56692009.06.16 10:16close28360.0761.0900.0000.00028.8417715.10
56702009.06.16 10:16close28350.0561.0900.0000.0008.2417723.34
56712009.06.16 10:16close28330.0361.0900.0000.000-14.0517709.29
56722009.06.16 10:16close28320.0161.0900.0000.000-5.9917703.30
56732009.06.16 17:00sell28370.0161.4270.0000.000
56742009.06.16 17:35close28370.0161.2490.0000.0001.5317704.83
56752009.06.17 03:00sell28380.0160.0360.0000.000
56762009.06.17 04:00buy28390.0160.7570.0000.000
56772009.06.17 04:00sell28400.0360.7170.0000.000
56782009.06.17 04:00buy28410.0160.7570.0000.000
56792009.06.17 06:54close28410.0160.9300.0000.0001.4917706.32
56802009.06.17 07:00sell28420.0560.8670.0000.000
56812009.06.17 07:00close28390.0160.8670.0000.0000.9217707.24
56822009.06.17 09:00sell28430.0760.9530.0000.000
56832009.06.17 10:00sell28440.0961.2890.0000.000
56842009.06.17 11:00sell28450.0161.0360.0000.000
56852009.06.17 11:05close28440.0960.9190.0000.00029.3017736.54
56862009.06.17 11:05close28430.0760.9190.0000.0001.6517738.19
56872009.06.17 11:05close28420.0560.9190.0000.000-2.6817735.51
56882009.06.17 11:05close28400.0360.9190.0000.000-5.6617729.85
56892009.06.17 11:05close28380.0160.9190.0000.000-8.0117721.84
56902009.06.17 11:06close28450.0160.8540.0000.0001.5617723.40
56912009.06.18 22:00sell28460.0161.7650.0000.000
56922009.06.18 23:32close28460.0161.6060.0000.0001.3617724.76
56932009.06.22 08:00buy28470.0161.4790.0000.000
56942009.06.22 11:00buy28480.0361.2470.0000.000
56952009.06.22 14:00buy28490.0560.9410.0000.000
56962009.06.22 16:00buy28500.0760.6660.0000.000
56972009.06.23 00:00buy28510.0960.2910.0000.000
56982009.06.23 03:00sell28520.0159.8550.0000.000
56992009.06.23 03:00buy28530.1159.8850.0000.000
57002009.06.23 06:00close28520.0159.6370.0000.0001.8917726.65
57012009.06.23 06:00buy28540.1359.6370.0000.000
57022009.06.23 12:13close28540.1360.2870.0000.00075.0617801.71
57032009.06.23 12:13close28530.1160.2870.0000.00038.9917840.70
57042009.06.23 12:13close28510.0960.2870.0000.000-0.9617839.74
57052009.06.23 12:13close28500.0760.2870.0000.000-24.2117815.53
57062009.06.23 12:13close28490.0560.2870.0000.000-29.6617785.87
57072009.06.23 12:13close28480.0360.2870.0000.000-26.0517759.82
57082009.06.23 12:13close28470.0160.2870.0000.000-10.7617749.06
57092009.06.23 16:00buy28550.0160.9500.0000.000
57102009.06.23 18:00buy28560.0360.3880.0000.000
57112009.06.23 18:00sell28570.0160.3480.0000.000
57122009.06.23 18:11close28570.0160.1710.0000.0001.5217750.58
57132009.06.23 19:00close28560.0360.6270.0000.0006.2417756.82
57142009.06.23 19:00close28550.0160.6270.0000.000-2.9717753.85
57152009.06.24 12:00sell28580.0161.3160.0000.000
57162009.06.24 13:01close28580.0161.1550.0000.0001.3717755.22
57172009.06.24 17:00sell28590.0161.4780.0000.000
57182009.06.24 21:29close28590.0161.4490.0000.0000.1917755.41
57192009.06.25 11:00sell28600.0161.6180.0000.000
57202009.06.25 12:29close28600.0161.4400.0000.0001.5317756.94
57212009.06.25 17:00buy28610.0161.6220.0000.000
57222009.06.25 19:00close28610.0161.8320.0000.0001.8217758.76
57232009.06.26 02:00sell28620.0161.5440.0000.000
57242009.06.26 17:00close28620.0161.4850.0000.0000.4617759.22
57252009.06.29 17:00sell28630.0161.7090.0000.000
57262009.06.29 18:00sell28640.0362.0330.0000.000
57272009.06.29 20:00sell28650.0562.3760.0000.000
57282009.06.30 02:00sell28660.0762.6620.0000.000
57292009.06.30 08:00close28660.0762.3340.0000.00020.1517779.37
57302009.06.30 08:00close28650.0562.3340.0000.0001.2117780.58
57312009.06.30 08:00close28640.0362.3340.0000.000-8.5317772.05
57322009.06.30 08:00close28630.0162.3340.0000.000-5.7617766.29
57332009.07.01 15:00sell28670.0161.8650.0000.000
57342009.07.01 16:00buy28680.0162.2110.0000.000
57352009.07.01 19:00sell28690.0362.1760.0000.000
57362009.07.01 22:00buy28700.0362.0220.0000.000
57372009.07.01 23:00close28690.0361.7690.0000.00010.7717777.06
57382009.07.01 23:00close28670.0161.7690.0000.0000.7917777.85
57392009.07.01 23:00buy28710.0561.7690.0000.000
57402009.07.02 11:00buy28720.0761.4950.0000.000
57412009.07.02 16:00sell28730.0160.7650.0000.000
57422009.07.02 16:00buy28740.0960.8150.0000.000
57432009.07.02 17:00close28730.0160.5960.0000.0001.4517779.30
57442009.07.02 18:00buy28750.1160.3420.0000.000
57452009.07.03 10:00buy28760.0160.9280.0000.000
57462009.07.03 11:00sell28770.0160.6400.0000.000
57472009.07.03 16:00buy28780.0360.6380.0000.000
57482009.07.03 18:22close28770.0160.5860.0000.0000.4217779.72
57492009.07.03 19:00buy28790.0560.4990.0000.000
57502009.07.03 22:00buy28800.0760.4470.0000.000
57512009.07.06 01:00buy28810.0960.3280.0000.000
57522009.07.06 02:00buy28820.1160.2430.0000.000
57532009.07.06 04:00buy28830.1360.1970.0000.000
57542009.07.06 05:00sell28840.0159.8310.0000.000
57552009.07.06 05:00buy28850.1559.8710.0000.000
57562009.07.06 05:00buy28860.1359.8710.0000.000
57572009.07.06 06:00buy28870.1759.8010.0000.000
57582009.07.06 10:00buy28880.1959.7060.0000.000
57592009.07.06 10:00close28840.0159.7060.0000.0001.0617780.78
57602009.07.06 11:00buy28890.2159.6380.0000.000
57612009.07.06 14:00buy28900.1559.6100.0000.000
57622009.07.06 20:15close28890.2160.0070.0000.00068.2017848.98
57632009.07.06 20:15close28880.1960.0070.0000.00050.0917899.07
57642009.07.06 20:15close28870.1760.0070.0000.00030.3017929.37
57652009.07.06 20:15close28850.1560.0070.0000.00017.2917946.66
57662009.07.06 20:15close28830.1360.0070.0000.000-23.1217923.54
57672009.07.06 20:15close28820.1160.0070.0000.000-24.1117899.43
57682009.07.06 20:15close28810.0960.0070.0000.000-26.6017872.83
57692009.07.06 20:15close28800.0760.0070.0000.000-28.0517844.78
57702009.07.06 20:15close28790.0560.0070.0000.000-22.3817822.41
57712009.07.06 20:15close28780.0360.0070.0000.000-17.1717805.23
57722009.07.06 20:15close28760.0160.0070.0000.000-8.3317796.90
57732009.07.06 22:57close28900.1560.5420.0000.000124.6317921.53
57742009.07.06 22:57close28860.1360.5420.0000.00077.5117999.04
57752009.07.06 22:57close28750.1160.5420.0000.00019.4318018.47
57762009.07.06 22:57close28740.0960.5420.0000.000-22.3817996.09
57772009.07.06 22:57close28720.0760.5420.0000.000-60.2017935.89
57782009.07.06 22:57close28710.0560.5420.0000.000-55.0317880.87
57792009.07.06 22:57close28700.0360.5420.0000.000-39.8417841.03
57802009.07.06 22:57close28680.0160.5420.0000.000-14.9817826.05
57812009.07.06 23:00buy28910.0160.7100.0000.000
57822009.07.07 01:00sell28920.0160.5210.0000.000
57832009.07.07 09:28close28920.0160.3430.0000.0001.5317827.58
57842009.07.07 10:00buy28930.0360.2930.0000.000
57852009.07.07 12:00close28930.0360.5440.0000.0006.5617834.14
57862009.07.07 12:00close28910.0160.5440.0000.000-1.5517832.59
57872009.07.08 06:00buy28940.0159.5490.0000.000
57882009.07.08 07:00buy28950.0359.2220.0000.000
57892009.07.08 19:00sell28960.0157.9200.0000.000
57902009.07.08 19:00buy28970.0557.9550.0000.000
57912009.07.08 19:28close28960.0157.1720.0000.0006.6617839.25
57922009.07.08 20:00sell28980.0157.3030.0000.000
57932009.07.08 20:00buy28990.0757.3430.0000.000
57942009.07.08 21:00sell29000.0357.7220.0000.000
57952009.07.08 23:00sell29010.0557.9430.0000.000
57962009.07.08 23:38close28990.0758.1260.0000.00048.7817888.03
57972009.07.08 23:38close28970.0558.1260.0000.0007.3317895.36
57982009.07.08 23:38close28950.0358.1260.0000.000-29.7717865.59
57992009.07.08 23:38close28940.0158.1260.0000.000-12.8717852.72
58002009.07.09 00:00sell29020.0758.0970.0000.000
58012009.07.09 00:00buy29030.0158.1410.0000.000
58022009.07.09 02:34close29020.0757.8120.0000.00017.4417870.16
58032009.07.09 02:34close29010.0557.8120.0000.0004.5317874.69
58042009.07.09 02:34close29000.0357.8120.0000.000-3.2417871.45
58052009.07.09 02:34close28980.0157.8120.0000.000-4.8517866.60
58062009.07.09 03:35close29030.0158.3100.0000.0001.4517868.05
58072009.07.10 14:00buy29040.0158.1170.0000.000
58082009.07.10 15:00buy29050.0357.8060.0000.000
58092009.07.10 17:00close29050.0357.9660.0000.0004.1117872.16
58102009.07.10 17:00close29040.0157.9660.0000.000-1.4317870.73
58112009.07.13 14:00buy29060.0157.3460.0000.000
58122009.07.13 15:13close29060.0157.5150.0000.0001.4517872.18
58132009.07.13 16:00buy29070.0157.8670.0000.000
58142009.07.13 18:00close29070.0158.0880.0000.0001.9217874.10
58152009.07.13 20:00sell29080.0158.3050.0000.000
58162009.07.13 22:00sell29090.0358.6500.0000.000
58172009.07.14 01:00sell29100.0558.9660.0000.000
58182009.07.14 15:00sell29110.0759.3310.0000.000
58192009.07.14 16:00close29110.0758.9350.0000.00024.4317898.53
58202009.07.14 16:00close29100.0558.9350.0000.0001.0517899.58
58212009.07.14 16:00close29090.0358.9350.0000.000-8.0917891.49
58222009.07.14 16:00close29080.0158.9350.0000.000-5.8017885.70
58232009.07.15 02:00sell29120.0159.7360.0000.000
58242009.07.15 03:00sell29130.0359.9650.0000.000
58252009.07.15 15:00sell29140.0560.3200.0000.000
58262009.07.15 17:00sell29150.0760.6660.0000.000
58272009.07.15 19:00sell29160.0961.0660.0000.000
58282009.07.15 22:00sell29170.1161.4240.0000.000
58292009.07.16 05:22close29170.1160.8270.0000.00056.0617941.76
58302009.07.16 05:22close29160.0960.8270.0000.00016.9017958.66
58312009.07.16 05:22close29150.0760.8270.0000.000-12.0217946.64
58322009.07.16 05:22close29140.0560.8270.0000.000-24.1417922.50
58332009.07.16 05:22close29130.0360.8270.0000.000-24.0617898.44
58342009.07.16 05:22close29120.0160.8270.0000.000-10.0817888.36
58352009.07.16 08:00sell29180.0160.0190.0000.000
58362009.07.16 11:00buy29190.0160.1290.0000.000
58372009.07.16 13:29close29190.0160.3450.0000.0001.8717890.23
58382009.07.16 14:00sell29200.0360.5640.0000.000
58392009.07.16 19:00close29200.0360.3040.0000.0006.8017897.03
58402009.07.16 19:00close29180.0160.3040.0000.000-2.6317894.40
58412009.07.20 07:00sell29210.0161.2930.0000.000
58422009.07.20 10:00sell29220.0361.4960.0000.000
58432009.07.20 13:00sell29230.0561.7690.0000.000
58442009.07.21 04:00close29230.0561.5860.0000.0007.5517901.95
58452009.07.21 04:00close29220.0361.5860.0000.000-2.8417899.11
58462009.07.21 04:00close29210.0161.5860.0000.000-2.7817896.34
58472009.07.21 17:00sell29240.0161.7780.0000.000
58482009.07.21 17:03close29240.0161.6010.0000.0001.5217897.86
58492009.07.21 19:00sell29250.0161.0720.0000.000
58502009.07.21 20:00close29250.0160.9370.0000.0001.1517899.01
58512009.07.21 22:00buy29260.0161.2000.0000.000
58522009.07.21 23:15close29260.0161.3860.0000.0001.6017900.61
58532009.07.22 00:00buy29270.0161.6380.0000.000
58542009.07.22 04:00buy29280.0361.2790.0000.000
58552009.07.22 10:00close29280.0361.5030.0000.0005.8417906.45
58562009.07.22 10:00close29270.0161.5030.0000.000-1.2817905.17
58572009.07.22 22:00sell29290.0161.8370.0000.000
58582009.07.22 22:16close29290.0161.6650.0000.0001.4817906.65
58592009.07.28 12:00sell29300.0162.7390.0000.000
58602009.07.28 12:22close29300.0162.5720.0000.0001.4317908.08
58612009.07.28 21:00buy29310.0162.1890.0000.000
58622009.07.28 23:03close29310.0162.3820.0000.0001.6717909.75
58632009.07.30 01:00sell29320.0161.7570.0000.000
58642009.07.30 02:00close29320.0161.5920.0000.0001.4117911.16
58652009.07.30 03:00buy29330.0161.7250.0000.000
58662009.07.30 03:10close29330.0161.9000.0000.0001.5017912.66
58672009.08.04 11:00sell29340.0163.2700.0000.000
58682009.08.04 12:00close29340.0163.1300.0000.0001.1917913.85
58692009.08.04 16:00buy29350.0163.1370.0000.000
58702009.08.04 17:00close29350.0163.3290.0000.0001.6517915.50
58712009.08.04 21:00sell29360.0163.2770.0000.000
58722009.08.04 21:00sell29370.0163.2770.0000.000
58732009.08.04 22:00sell29380.0363.4400.0000.000
58742009.08.04 23:00buy29390.0163.8780.0000.000
58752009.08.04 23:00sell29400.0363.8380.0000.000
58762009.08.04 23:00sell29410.0563.8380.0000.000
58772009.08.05 00:00sell29420.0564.1160.0000.000
58782009.08.05 00:00close29390.0164.1160.0000.0002.0917917.58
58792009.08.05 00:00sell29430.0764.1160.0000.000
58802009.08.05 03:00sell29440.0764.2080.0000.000
58812009.08.05 07:00close29440.0764.0030.0000.00012.4117929.99
58822009.08.05 07:00close29420.0564.0030.0000.0004.7317934.72
58832009.08.05 07:00close29400.0364.0030.0000.000-4.8617929.86
58842009.08.05 07:00close29360.0164.0030.0000.000-6.6717923.20
58852009.08.05 08:17close29430.0763.7560.0000.00022.1717945.37
58862009.08.05 08:17close29410.0563.7560.0000.0003.0017948.36
58872009.08.05 08:17close29380.0363.7560.0000.000-8.9317939.44
58882009.08.05 08:17close29370.0163.7560.0000.000-4.4517934.99
58892009.08.11 06:00sell29450.0165.1540.0000.000
58902009.08.11 10:00sell29460.0365.4710.0000.000
58912009.08.11 13:00close29460.0365.0340.0000.00011.5817946.57
58922009.08.11 13:00close29450.0165.0340.0000.0001.0117947.58
58932009.08.12 06:00sell29470.0163.4510.0000.000
58942009.08.12 10:00close29470.0163.0140.0000.0003.8617951.44
58952009.08.12 12:00buy29480.0163.4850.0000.000
58962009.08.12 12:00buy29490.0163.4850.0000.000
58972009.08.12 13:08close29490.0163.6650.0000.0001.5517952.99
58982009.08.12 14:00close29480.0163.7300.0000.0002.1417955.13
58992009.08.12 17:00buy29500.0164.2040.0000.000
59002009.08.12 18:00close29500.0164.5430.0000.0002.9817958.11
59012009.08.12 23:00sell29510.0164.6210.0000.000
59022009.08.13 00:25close29510.0164.5500.0000.0000.3717958.48
59032009.08.13 16:00sell29520.0164.9510.0000.000
59042009.08.13 16:00sell29530.0164.9510.0000.000
59052009.08.13 16:44close29530.0164.7560.0000.0001.6817960.16
59062009.08.13 17:00close29520.0164.4800.0000.0004.1617964.32
59072009.08.14 15:00buy29540.0165.2180.0000.000
59082009.08.14 17:00buy29550.0364.4990.0000.000
59092009.08.14 18:00buy29560.0564.3230.0000.000
59102009.08.14 19:00buy29570.0764.1190.0000.000
59112009.08.17 00:00buy29580.0963.9360.0000.000
59122009.08.17 04:00buy29590.1163.6810.0000.000
59132009.08.17 05:00buy29600.1363.4950.0000.000
59142009.08.17 06:00buy29610.1563.2800.0000.000
59152009.08.17 07:00buy29620.0163.4250.0000.000
59162009.08.17 12:00buy29630.1763.0450.0000.000
59172009.08.17 12:00buy29640.0363.0450.0000.000
59182009.08.17 14:00buy29650.1962.9870.0000.000
59192009.08.17 15:00buy29660.2162.7930.0000.000
59202009.08.17 15:00buy29670.0562.7930.0000.000
59212009.08.17 15:34close29670.0563.1460.0000.00015.5217979.84
59222009.08.17 15:34close29640.0363.1460.0000.0002.5117982.35
59232009.08.17 15:34close29620.0163.1460.0000.000-2.5717979.78
59242009.08.17 16:00buy29680.0163.1860.0000.000
59252009.08.17 17:00buy29690.0363.0180.0000.000
59262009.08.17 20:00close29690.0363.1480.0000.0003.2917983.07
59272009.08.17 20:00close29680.0163.1480.0000.000-0.4217982.65
59282009.08.18 03:09close29660.2163.3820.0000.000110.1318092.78
59292009.08.18 03:09close29650.1963.3820.0000.00066.5118159.28
59302009.08.18 03:09close29630.1763.3820.0000.00050.6418209.93
59312009.08.18 03:09close29610.1563.3820.0000.00012.9818222.91
59322009.08.18 03:09close29600.1363.3820.0000.000-13.8618209.05
59332009.08.18 03:09close29590.1163.3820.0000.000-30.1318178.91
59342009.08.18 03:09close29580.0963.3820.0000.000-45.2918133.62
59352009.08.18 03:09close29570.0763.3820.0000.000-46.6118087.02
59362009.08.18 03:09close29560.0563.3820.0000.000-42.4618044.56
59372009.08.18 03:09close29550.0363.3820.0000.000-30.2318014.33
59382009.08.18 03:09close29540.0163.3820.0000.000-16.5317997.80
59392009.08.18 07:00sell29700.0163.4750.0000.000
59402009.08.18 10:00sell29710.0363.8410.0000.000
59412009.08.18 16:00close29710.0363.5630.0000.0007.2918005.09
59422009.08.18 16:00close29700.0163.5630.0000.000-0.8618004.23
59432009.08.19 09:00sell29720.0163.5110.0000.000
59442009.08.19 10:00close29720.0163.2050.0000.0002.6818006.91
59452009.08.19 17:00buy29730.0163.0460.0000.000
59462009.08.19 17:04close29730.0163.2170.0000.0001.4618008.37
59472009.08.21 07:00sell29740.0163.0100.0000.000
59482009.08.21 08:00close29740.0162.8960.0000.0000.9518009.32
59492009.08.21 09:00buy29750.0163.1950.0000.000
59502009.08.21 09:53close29750.0163.3730.0000.0001.5318010.85
59512009.08.24 10:00sell29760.0164.6270.0000.000
59522009.08.24 12:00sell29770.0364.9550.0000.000
59532009.08.24 16:00sell29780.0565.0780.0000.000
59542009.08.24 20:25close29780.0564.7740.0000.00013.3218024.17
59552009.08.24 20:25close29770.0364.7740.0000.0004.6718028.84
59562009.08.24 20:25close29760.0164.7740.0000.000-1.3918027.45
59572009.08.25 18:00sell29790.0164.7460.0000.000
59582009.08.25 19:55close29790.0164.5720.0000.0001.5018028.95
59592009.08.26 10:00sell29800.0164.5660.0000.000
59602009.08.26 11:00sell29810.0364.8630.0000.000
59612009.08.26 12:00close29810.0364.6100.0000.0006.6118035.56
59622009.08.26 12:00close29800.0164.6100.0000.000-0.4718035.09
59632009.08.27 08:00buy29820.0163.6810.0000.000
59642009.08.27 10:00buy29830.0363.5230.0000.000
59652009.08.27 11:00close29830.0363.6350.0000.0002.8118037.90
59662009.08.27 11:00close29820.0163.6350.0000.000-0.4918037.41
59672009.08.27 17:00sell29840.0163.5780.0000.000
59682009.08.27 20:00sell29850.0363.9620.0000.000
59692009.08.27 21:00sell29860.0564.0700.0000.000
59702009.08.27 22:00sell29870.0764.3280.0000.000
59712009.08.28 03:00sell29880.0964.4130.0000.000
59722009.08.28 04:00sell29890.1164.4940.0000.000
59732009.08.28 06:00close29890.1164.3060.0000.00017.8218055.23
59742009.08.28 06:00close29880.0964.3060.0000.0008.0318063.26
59752009.08.28 06:00close29870.0764.3060.0000.0000.4318063.69
59762009.08.28 06:00close29860.0564.3060.0000.000-11.2918052.40
59772009.08.28 06:00close29850.0364.3060.0000.000-9.6918042.71
59782009.08.28 06:00close29840.0164.3060.0000.000-6.6818036.03
59792009.08.31 01:00buy29900.0163.9990.0000.000
59802009.08.31 02:00buy29910.0363.7520.0000.000
59812009.08.31 05:00buy29920.0563.3730.0000.000
59822009.08.31 19:00close29920.0563.6060.0000.00010.1218046.15
59832009.08.31 19:00close29910.0363.6060.0000.000-4.1418042.01
59842009.08.31 19:00close29900.0163.6060.0000.000-3.6118038.40
59852009.09.01 17:00buy29930.0163.5870.0000.000
59862009.09.01 17:01close29930.0163.7680.0000.0001.5618039.96
59872009.09.01 19:00sell29940.0163.1600.0000.000
59882009.09.01 20:00close29940.0163.0210.0000.0001.1818041.14
59892009.09.02 11:00sell29950.0162.3810.0000.000
59902009.09.02 16:00close29950.0161.9700.0000.0003.6318044.77
59912009.09.02 17:00buy29960.0162.1110.0000.000
59922009.09.03 06:06close29960.0162.2920.0000.0001.6218046.39
59932009.09.03 16:00sell29970.0162.8360.0000.000
59942009.09.03 17:26close29970.0162.6570.0000.0001.5418047.93
59952009.09.07 11:00buy29980.0164.5930.0000.000
59962009.09.08 05:00buy29990.0364.1600.0000.000
59972009.09.08 06:00buy30000.0164.2370.0000.000
59982009.09.08 08:00buy30010.0564.0780.0000.000
59992009.09.08 08:00buy30020.0364.0780.0000.000
60002009.09.08 09:00close30010.0564.2250.0000.0006.2618054.19
60012009.09.08 09:00close29990.0364.2250.0000.0001.5418055.73
60022009.09.08 09:00close29980.0164.2250.0000.000-3.3618052.37
60032009.09.08 09:00close30020.0364.2250.0000.0003.7518056.12
60042009.09.08 09:00close30000.0164.2250.0000.000-0.1818055.94
60052009.09.10 01:00buy30030.0164.1340.0000.000
60062009.09.10 02:36close30030.0164.2960.0000.0001.3918057.33
60072009.09.10 05:00sell30040.0164.1150.0000.000
60082009.09.10 12:00close30040.0163.9410.0000.0001.5018058.83
60092009.09.14 10:00buy30050.0163.2990.0000.000
60102009.09.14 14:52close30050.0163.4780.0000.0001.5418060.37
60112009.09.14 17:00sell30060.0163.5710.0000.000
60122009.09.15 04:00sell30070.0363.7750.0000.000
60132009.09.15 10:00sell30080.0564.0280.0000.000
60142009.09.15 13:00close30080.0563.8130.0000.0009.3118069.68
60152009.09.15 13:00close30070.0363.8130.0000.000-1.2318068.45
60162009.09.15 13:00close30060.0163.8130.0000.000-2.3118066.14
60172009.09.16 00:00sell30090.0164.1250.0000.000
60182009.09.16 13:00sell30100.0364.3260.0000.000
60192009.09.16 18:00sell30110.0564.7270.0000.000
60202009.09.17 04:00sell30120.0765.0550.0000.000
60212009.09.17 10:49close30120.0764.6510.0000.00024.9318091.07
60222009.09.17 10:49close30110.0564.6510.0000.0002.0618093.13
60232009.09.17 10:49close30100.0364.6510.0000.000-9.5818083.55
60242009.09.17 10:49close30090.0164.6510.0000.000-5.0018078.55
60252009.09.17 11:00sell30130.0164.6770.0000.000
60262009.09.17 17:00sell30140.0364.9880.0000.000
60272009.09.17 20:00close30140.0364.7140.0000.0007.1818085.73
60282009.09.17 20:00close30130.0164.7140.0000.000-0.4118085.32
60292009.09.22 03:00buy30150.0165.6810.0000.000
60302009.09.22 06:00close30150.0165.7660.0000.0000.6918086.01
60312009.09.23 02:00buy30160.0166.1670.0000.000
60322009.09.23 15:00close30160.0166.2470.0000.0000.6518086.66
60332009.09.23 23:00sell30170.0165.7630.0000.000
60342009.09.24 00:00close30170.0165.6960.0000.0000.3418087.00
60352009.09.24 02:00buy30180.0165.7450.0000.000
60362009.09.24 07:00buy30190.0365.5510.0000.000
60372009.09.24 16:00close30190.0365.7810.0000.0005.9918092.99
60382009.09.24 16:00close30180.0165.7810.0000.0000.2618093.25
60392009.09.25 03:00sell30200.0164.7020.0000.000
60402009.09.25 06:00buy30210.0164.7810.0000.000
60412009.09.25 07:15close30210.0164.9640.0000.0001.5718094.82
60422009.09.25 08:00buy30220.0165.2640.0000.000
60432009.09.25 08:00sell30230.0365.2290.0000.000
60442009.09.25 14:00buy30240.0364.8490.0000.000
60452009.09.25 14:00close30230.0364.8490.0000.00010.0418104.86
60462009.09.25 14:00close30200.0164.8490.0000.000-1.3918103.47
60472009.09.25 16:00buy30250.0564.5250.0000.000
60482009.09.25 18:00buy30260.0764.4540.0000.000
60492009.09.25 19:00buy30270.0964.3760.0000.000
60502009.09.28 00:00buy30280.1164.2940.0000.000
60512009.09.28 02:00buy30290.1364.1330.0000.000
60522009.09.28 03:00buy30300.1563.9380.0000.000
60532009.09.28 04:00buy30310.1763.6270.0000.000
60542009.09.28 05:00buy30320.0163.7430.0000.000
60552009.09.28 09:44close30320.0163.9100.0000.0001.4418104.91
60562009.09.28 18:12close30310.1764.1590.0000.00080.1118185.02
60572009.09.28 18:12close30300.1564.1590.0000.00028.7618213.78
60582009.09.28 18:12close30290.1364.1590.0000.0002.1318215.91
60592009.09.28 18:12close30280.1164.1590.0000.000-14.1218201.79
60602009.09.28 18:12close30270.0964.1590.0000.000-18.0218183.77
60612009.09.28 18:12close30260.0764.1590.0000.000-18.9218164.86
60622009.09.28 18:12close30250.0564.1590.0000.000-16.7118148.15
60632009.09.28 18:12close30240.0364.1590.0000.000-18.7618129.39
60642009.09.28 18:12close30220.0164.1590.0000.000-9.9918119.40
60652009.09.29 05:00sell30330.0164.4560.0000.000
60662009.09.29 06:00sell30340.0364.6150.0000.000
60672009.09.29 10:00sell30350.0564.8730.0000.000
60682009.09.29 10:30close30350.0564.5730.0000.00013.1418132.54
60692009.09.29 10:30close30340.0364.5730.0000.0000.9218133.46
60702009.09.29 10:30close30330.0164.5730.0000.000-1.1218132.34
60712009.09.29 11:00sell30360.0164.4590.0000.000
60722009.09.29 11:00sell30370.0164.4590.0000.000
60732009.09.29 15:00close30360.0164.3410.0000.0000.9918133.33
60742009.09.29 15:20close30370.0164.2780.0000.0001.5518134.88
60752009.10.01 10:00buy30380.0165.1170.0000.000
60762009.10.01 14:00buy30390.0364.7480.0000.000
60772009.10.01 16:00close30390.0364.9900.0000.0006.3218141.20
60782009.10.01 16:00close30380.0164.9900.0000.000-1.2118139.99
60792009.10.02 05:00buy30400.0163.7900.0000.000
60802009.10.02 06:00buy30410.0363.6230.0000.000
60812009.10.02 09:00close30410.0363.7940.0000.0004.4018144.39
60822009.10.02 09:00close30400.0163.7940.0000.000-0.0318144.36
60832009.10.05 04:00buy30420.0164.5150.0000.000
60842009.10.05 05:00close30420.0164.7470.0000.0002.0118146.37
60852009.10.09 12:00sell30430.0165.6540.0000.000
60862009.10.09 13:00close30430.0165.5110.0000.0001.2218147.59
60872009.10.09 14:00buy30440.0165.6630.0000.000
60882009.10.09 21:14close30440.0165.8410.0000.0001.5318149.12
60892009.10.12 12:00buy30450.0166.0890.0000.000
60902009.10.12 13:00close30450.0166.1930.0000.0000.8618149.98
60912009.10.13 11:00sell30460.0166.3050.0000.000
60922009.10.13 11:21close30460.0166.1280.0000.0001.5218151.50
60932009.10.13 19:00buy30470.0165.9750.0000.000
60942009.10.13 23:38close30470.0166.1500.0000.0001.5018153.00
60952009.10.14 00:00buy30480.0166.3070.0000.000
60962009.10.14 06:00buy30490.0365.8570.0000.000
60972009.10.14 11:00close30490.0366.2040.0000.0009.1518162.15
60982009.10.14 11:00close30480.0166.2040.0000.000-1.0018161.15
60992009.10.15 01:00buy30500.0166.4960.0000.000
61002009.10.15 04:00close30500.0166.7240.0000.0001.9818163.13
61012009.10.15 10:00sell30510.0166.8020.0000.000
61022009.10.15 12:00sell30520.0367.0200.0000.000
61032009.10.15 15:00close30520.0366.9050.0000.0002.9018166.03
61042009.10.15 15:00close30510.0166.9050.0000.000-0.9918165.04
61052009.10.15 16:00buy30530.0167.2900.0000.000
61062009.10.15 17:00close30530.0167.3790.0000.0000.7318165.77
61072009.10.15 18:00sell30540.0167.2740.0000.000
61082009.10.16 02:00sell30550.0367.5350.0000.000
61092009.10.16 03:00buy30560.0167.9480.0000.000
61102009.10.16 03:00sell30570.0567.9180.0000.000
61112009.10.16 09:30close30570.0567.5450.0000.00016.4118182.18
61122009.10.16 09:30close30550.0367.5450.0000.000-0.4818181.70
61132009.10.16 09:30close30540.0167.5450.0000.000-2.5818179.12
61142009.10.16 10:00buy30580.0367.4710.0000.000
61152009.10.16 11:00close30580.0367.7120.0000.0006.2818185.40
61162009.10.16 11:00close30560.0167.7120.0000.000-2.1918183.21
61172009.10.19 19:00buy30590.0168.3330.0000.000
61182009.10.20 00:00close30590.0168.4280.0000.0000.8018184.01
61192009.10.21 13:00sell30600.0168.3920.0000.000
61202009.10.21 18:00buy30610.0168.9220.0000.000
61212009.10.21 18:00sell30620.0368.8720.0000.000
61222009.10.21 20:00close30610.0169.0670.0000.0001.2418185.25
61232009.10.21 21:00sell30630.0569.3410.0000.000
61242009.10.21 22:56close30630.0568.8920.0000.00019.8318205.08
61252009.10.21 22:56close30620.0368.8920.0000.000-0.7518204.33
61262009.10.21 22:56close30600.0168.8920.0000.000-4.5618199.77
61272009.10.21 23:00sell30640.0168.8570.0000.000
61282009.10.21 23:00sell30650.0168.8570.0000.000
61292009.10.22 00:00sell30660.0369.1530.0000.000
61302009.10.22 01:00close30660.0368.9530.0000.0005.1818204.95
61312009.10.22 01:00close30650.0168.9530.0000.000-1.1318203.82
61322009.10.22 07:00close30640.0168.6210.0000.0001.8618205.68
61332009.10.27 17:00buy30670.0168.5970.0000.000
61342009.10.27 19:00buy30680.0368.4150.0000.000
61352009.10.28 03:00buy30690.0567.9850.0000.000
61362009.10.28 05:00buy30700.0767.6990.0000.000
61372009.10.28 07:00buy30710.0967.2800.0000.000
61382009.10.28 12:00buy30720.1166.9210.0000.000
61392009.10.28 17:00buy30730.1366.6100.0000.000
61402009.10.28 19:00sell30740.0166.0790.0000.000
61412009.10.28 19:00buy30750.1566.1190.0000.000
61422009.10.28 22:00close30740.0165.9890.0000.0000.7318206.41
61432009.10.28 23:00sell30760.0165.3730.0000.000
61442009.10.28 23:00buy30770.1765.4170.0000.000
61452009.10.29 02:00close30760.0165.2140.0000.0001.1618207.57
61462009.10.29 03:00buy30780.1965.0810.0000.000
61472009.10.29 14:00sell30790.0165.7340.0000.000
61482009.10.29 14:47close30780.1966.4010.0000.000224.1218431.69
61492009.10.29 14:47close30770.1766.4010.0000.000150.1518581.84
61502009.10.29 14:47close30750.1566.4010.0000.00037.8318619.67
61512009.10.29 14:47close30730.1366.4010.0000.000-24.5918595.08
61522009.10.29 14:47close30720.1166.4010.0000.000-51.5718543.51
61532009.10.29 14:47close30710.0966.4010.0000.000-71.2418472.27
61542009.10.29 14:47close30700.0766.4010.0000.000-81.7718390.50
61552009.10.29 14:47close30690.0566.4010.0000.000-71.2718319.23
61562009.10.29 14:47close30680.0366.4010.0000.000-54.2918264.94
61572009.10.29 14:47close30670.0166.4010.0000.000-19.7318245.21
61582009.10.29 15:00buy30800.0166.5910.0000.000
61592009.10.29 15:00sell30810.0366.5510.0000.000
61602009.10.29 17:00close30800.0166.7380.0000.0001.2618246.47
61612009.10.29 18:00sell30820.0566.9020.0000.000
61622009.10.29 20:00sell30830.0767.3170.0000.000
61632009.10.30 01:00close30830.0766.8800.0000.00026.5418273.01
61642009.10.30 01:00close30820.0566.8800.0000.0000.3018273.31
61652009.10.30 01:00close30810.0366.8800.0000.000-9.2818264.03
61662009.10.30 01:00close30790.0166.8800.0000.000-10.4418253.59
61672009.10.30 16:00buy30840.0166.2190.0000.000
61682009.10.30 18:00buy30850.0365.4390.0000.000
61692009.10.30 19:00buy30860.0564.9580.0000.000
61702009.10.30 20:00buy30870.0764.5400.0000.000
61712009.11.02 00:00buy30880.0964.0740.0000.000
61722009.11.02 03:00buy30890.0164.6200.0000.000
61732009.11.02 05:33close30880.0964.7040.0000.00050.3418303.93
61742009.11.02 05:33close30870.0764.7040.0000.0009.9618313.89
61752009.11.02 05:33close30860.0564.7040.0000.000-11.6818302.22
61762009.11.02 05:33close30850.0364.7040.0000.000-19.9718282.25
61772009.11.02 05:33close30840.0164.7040.0000.000-13.6718268.57
61782009.11.02 06:00close30890.0164.9870.0000.0003.2218271.79
61792009.11.02 20:00sell30900.0164.5060.0000.000
61802009.11.02 23:00sell30910.0364.8240.0000.000
61812009.11.03 01:00sell30920.0564.9390.0000.000
61822009.11.03 02:00sell30930.0765.0780.0000.000
61832009.11.03 03:00sell30940.0965.3650.0000.000
61842009.11.03 05:31close30940.0964.9780.0000.00030.6718302.46
61852009.11.03 05:31close30930.0764.9780.0000.0005.8118308.27
61862009.11.03 05:31close30920.0564.9780.0000.000-2.1018306.17
61872009.11.03 05:31close30910.0364.9780.0000.000-4.5618301.61
61882009.11.03 05:31close30900.0164.9780.0000.000-4.3918297.23
61892009.11.03 15:00buy30950.0164.3930.0000.000
61902009.11.03 15:26close30950.0164.5700.0000.0001.5218298.75
61912009.11.04 03:00sell30960.0164.7490.0000.000
61922009.11.04 04:00close30960.0164.6970.0000.0000.4018299.15
61932009.11.04 14:00sell30970.0165.7210.0000.000
61942009.11.04 16:00sell30980.0365.9480.0000.000
61952009.11.04 18:00close30980.0365.7860.0000.0004.1618303.31
61962009.11.04 18:00close30970.0165.7860.0000.000-0.6618302.65
61972009.11.05 08:00buy30990.0165.2440.0000.000
61982009.11.05 09:00buy31000.0364.8140.0000.000
61992009.11.05 14:30close31000.0365.2690.0000.00012.0618314.71
62002009.11.05 14:30close30990.0165.2690.0000.0000.1518314.86
62012009.11.05 15:00buy31010.0165.3350.0000.000
62022009.11.05 16:00close31010.0165.4040.0000.0000.5518315.41
62032009.11.06 12:00sell31020.0165.7070.0000.000
62042009.11.06 15:05close31020.0165.5400.0000.0001.4318316.84
62052009.11.06 17:00buy31030.0165.3480.0000.000
62062009.11.06 18:00buy31040.0365.1820.0000.000
62072009.11.09 00:00close31040.0366.0670.0000.00023.7118340.54
62082009.11.09 00:00close31030.0166.0670.0000.0006.4218346.96
62092009.11.09 01:00sell31050.0165.9620.0000.000
62102009.11.09 01:15close31050.0165.7490.0000.0001.8418348.80
62112009.11.09 02:00sell31060.0165.8230.0000.000
62122009.11.09 03:00sell31070.0366.1160.0000.000
62132009.11.09 06:00sell31080.0566.3760.0000.000
62142009.11.09 20:00sell31090.0766.6680.0000.000
62152009.11.10 01:00sell31100.0966.9490.0000.000
62162009.11.10 05:30close31100.0966.5480.0000.00031.8118380.61
62172009.11.10 05:30close31090.0766.5480.0000.0006.6018387.22
62182009.11.10 05:30close31080.0566.5480.0000.000-8.4118378.80
62192009.11.10 05:30close31070.0366.5480.0000.000-12.0618366.74
62202009.11.10 05:30close31060.0166.5480.0000.000-6.6518360.10
62212009.11.10 09:00buy31110.0166.5740.0000.000
62222009.11.10 10:00buy31120.0366.4060.0000.000
62232009.11.10 12:00close31120.0366.5930.0000.0004.8318364.93
62242009.11.10 12:00close31110.0166.5930.0000.0000.1018365.03
62252009.11.16 03:00sell31130.0166.1940.0000.000
62262009.11.16 04:00buy31140.0166.5770.0000.000
62272009.11.16 04:00sell31150.0366.5320.0000.000
62282009.11.16 07:00sell31160.0566.5990.0000.000
62292009.11.16 09:00close31140.0166.6280.0000.0000.3918365.42
62302009.11.16 10:00sell31170.0766.6870.0000.000
62312009.11.16 11:00close31170.0766.5030.0000.00011.0918376.51
62322009.11.16 11:00close31160.0566.5030.0000.0003.9618380.47
62332009.11.16 11:00close31150.0366.5030.0000.0000.5718381.04
62342009.11.16 11:00close31130.0166.5030.0000.000-2.8518378.19
62352009.11.19 10:00sell31180.0165.2100.0000.000
62362009.11.19 11:00buy31190.0165.3710.0000.000
62372009.11.19 12:00buy31200.0365.1840.0000.000
62382009.11.19 13:00close31180.0165.1430.0000.0000.5318378.72
62392009.11.19 14:00sell31210.0164.7590.0000.000
62402009.11.19 14:00buy31220.0564.7990.0000.000
62412009.11.19 17:00close31210.0164.6860.0000.0000.5918379.31
62422009.11.19 19:00buy31230.0165.0150.0000.000
62432009.11.19 23:00close31230.0165.1250.0000.0000.9218380.23
62442009.11.19 23:00close31220.0565.1250.0000.00014.3018394.53
62452009.11.19 23:00close31200.0365.1250.0000.000-1.8018392.73
62462009.11.19 23:00close31190.0165.1250.0000.000-2.2818390.45
62472009.11.20 06:00buy31240.0164.9210.0000.000
62482009.11.20 06:00buy31250.0164.9210.0000.000
62492009.11.20 07:00close31240.0164.9780.0000.0000.4418390.89
62502009.11.20 12:00buy31260.0364.5560.0000.000
62512009.11.20 14:00buy31270.0564.2820.0000.000
62522009.11.20 16:42close31270.0564.6300.0000.00015.2918406.18
62532009.11.20 16:42close31260.0364.6300.0000.0001.7918407.97
62542009.11.20 16:42close31250.0164.6300.0000.000-2.6918405.28
62552009.11.23 14:00sell31280.0165.0770.0000.000
62562009.11.23 17:00sell31290.0365.3950.0000.000
62572009.11.24 00:00close31290.0365.1670.0000.0005.7418411.02
62582009.11.24 00:00close31280.0165.1670.0000.000-0.9518410.07
62592009.11.24 05:00buy31300.0164.7620.0000.000
62602009.11.24 09:00buy31310.0364.3650.0000.000
62612009.11.24 15:00close31310.0364.5410.0000.0004.5318414.60
62622009.11.24 15:00close31300.0164.5410.0000.000-2.0618412.54
62632009.11.25 11:00sell31320.0164.4020.0000.000
62642009.11.25 11:17close31320.0164.1970.0000.0001.7718414.31
62652009.11.25 19:00buy31330.0163.9340.0000.000
62662009.11.25 21:00buy31340.0363.7310.0000.000
62672009.11.25 22:00close31340.0363.8290.0000.0002.4318416.74
62682009.11.25 22:00close31330.0163.8290.0000.000-1.0218415.72
62692009.11.26 06:00sell31350.0162.8890.0000.000
62702009.11.26 07:00close31350.0162.5040.0000.0003.3918419.11
62712009.11.26 08:00buy31360.0162.6320.0000.000
62722009.11.26 08:34close31360.0162.8490.0000.0001.8918421.00
62732009.11.26 09:00buy31370.0162.8250.0000.000
62742009.11.26 11:00buy31380.0362.5820.0000.000
62752009.11.26 15:00buy31390.0562.2670.0000.000
62762009.11.26 17:00buy31400.0761.9730.0000.000
62772009.11.27 02:00sell31410.0160.3580.0000.000
62782009.11.27 02:00buy31420.0960.3980.0000.000
62792009.11.27 03:00buy31430.0161.2880.0000.000
62802009.11.27 03:00sell31440.0361.2480.0000.000
62812009.11.27 07:00sell31450.0561.4010.0000.000
62822009.11.27 07:00close31430.0161.4010.0000.0000.9518421.95
62832009.11.27 07:55close31450.0561.0360.0000.00016.0518438.00
62842009.11.27 07:55close31440.0361.0360.0000.0005.5118443.51
62852009.11.27 07:55close31410.0161.0360.0000.000-6.1618437.35
62862009.11.27 17:01close31420.0961.6950.0000.000104.3018541.65
62872009.11.27 17:01close31400.0761.6950.0000.000-17.8518523.80
62882009.11.27 17:01close31390.0561.6950.0000.000-25.9718497.84
62892009.11.27 17:01close31380.0361.6950.0000.000-24.0718473.76
62902009.11.27 17:01close31370.0161.6950.0000.000-10.2118463.55
62912009.11.30 06:00sell31460.0162.3600.0000.000
62922009.11.30 07:00close31460.0162.2940.0000.0000.5218464.07
62932009.12.01 05:00buy31470.0162.4270.0000.000
62942009.12.01 06:00close31470.0162.5820.0000.0001.3218465.39
62952009.12.01 09:00sell31480.0162.2950.0000.000
62962009.12.01 10:00sell31490.0362.5970.0000.000
62972009.12.01 11:00sell31500.0562.9790.0000.000
62982009.12.02 06:00sell31510.0763.3440.0000.000
62992009.12.02 12:00sell31520.0963.6040.0000.000
63002009.12.02 18:15close31520.0963.1580.0000.00035.4518500.84
63012009.12.02 18:15close31510.0763.1580.0000.00011.2118512.05
63022009.12.02 18:15close31500.0563.1580.0000.000-8.7218503.33
63032009.12.02 18:15close31490.0363.1580.0000.000-15.5418487.79
63042009.12.02 18:15close31480.0163.1580.0000.000-7.9018479.89
63052009.12.02 19:00sell31530.0163.0440.0000.000
63062009.12.03 02:00sell31540.0363.4540.0000.000
63072009.12.03 03:00sell31550.0563.5940.0000.000
63082009.12.03 04:00sell31560.0763.7120.0000.000
63092009.12.03 05:00sell31570.0963.8580.0000.000
63102009.12.03 07:00sell31580.0163.6760.0000.000
63112009.12.03 10:00sell31590.0363.8790.0000.000
63122009.12.03 12:00close31590.0363.7860.0000.0002.3018482.19
63132009.12.03 12:00close31580.0163.7860.0000.000-1.0618481.13
63142009.12.03 17:19close31570.0963.6010.0000.00020.1618501.29
63152009.12.03 17:19close31560.0763.6010.0000.0006.5018507.79
63162009.12.03 17:19close31550.0563.6010.0000.000-0.6718507.12
63172009.12.03 17:19close31540.0363.6010.0000.000-4.1718502.95
63182009.12.03 17:19close31530.0163.6010.0000.000-5.2718497.68
63192009.12.04 18:00sell31600.0164.4860.0000.000
63202009.12.04 22:00sell31610.0364.7010.0000.000
63212009.12.07 02:00close31610.0364.5240.0000.0004.3618502.04
63222009.12.07 02:00close31600.0164.5240.0000.000-0.4918501.56
63232009.12.07 11:00sell31620.0163.7150.0000.000
63242009.12.07 12:00buy31630.0164.0070.0000.000
63252009.12.07 14:00buy31640.0363.8520.0000.000
63262009.12.07 16:00close31640.0363.9400.0000.0002.1618503.72
63272009.12.07 16:00close31630.0163.9400.0000.000-0.6818503.04
63282009.12.08 05:00close31620.0163.6140.0000.0000.7618503.80
63292009.12.08 11:00buy31650.0163.6120.0000.000
63302009.12.08 13:00buy31660.0363.3160.0000.000
63312009.12.08 15:00buy31670.0562.9750.0000.000
63322009.12.08 16:00buy31680.0762.6930.0000.000
63332009.12.08 22:00buy31690.0962.3380.0000.000
63342009.12.09 12:41close31690.0962.8190.0000.00038.4518542.25
63352009.12.09 12:41close31680.0762.8190.0000.0007.5718549.82
63362009.12.09 12:41close31670.0562.8190.0000.000-7.2718542.56
63372009.12.09 12:41close31660.0362.8190.0000.000-13.5518529.00
63382009.12.09 12:41close31650.0162.8190.0000.000-7.1718521.83
63392009.12.09 13:00buy31700.0162.7250.0000.000
63402009.12.09 20:00buy31710.0362.4120.0000.000
63412009.12.09 21:00buy31720.0562.2820.0000.000
63422009.12.09 22:00close31720.0562.4650.0000.0007.8818529.71
63432009.12.09 22:00close31710.0362.4650.0000.0001.2218530.93
63442009.12.09 22:00close31700.0162.4650.0000.000-2.4118528.52
63452009.12.09 23:00buy31730.0163.2590.0000.000
63462009.12.10 00:00sell31740.0163.1220.0000.000
63472009.12.10 01:00close31730.0163.5530.0000.0002.6318531.15
63482009.12.10 01:00sell31750.0363.5530.0000.000
63492009.12.10 04:00sell31760.0563.8390.0000.000
63502009.12.10 06:34close31760.0563.4950.0000.00015.1118546.26
63512009.12.10 06:34close31750.0363.4950.0000.0001.3618547.62
63522009.12.10 06:34close31740.0163.4950.0000.000-3.4218544.20
63532009.12.10 07:00sell31770.0163.4920.0000.000
63542009.12.10 10:00sell31780.0363.8030.0000.000
63552009.12.10 11:00sell31790.0564.2220.0000.000
63562009.12.11 06:00sell31800.0764.4870.0000.000
63572009.12.11 16:00sell31810.0964.8630.0000.000
63582009.12.14 00:03close31810.0964.3680.0000.00038.8218583.02
63592009.12.14 00:03close31800.0764.3680.0000.0006.5318589.55
63602009.12.14 00:03close31790.0564.3680.0000.000-7.5818581.98
63612009.12.14 00:03close31780.0364.3680.0000.000-15.8518566.13
63622009.12.14 00:03close31770.0164.3680.0000.000-8.0718558.06
63632009.12.14 07:00buy31820.0164.4750.0000.000
63642009.12.14 07:00buy31830.0164.4750.0000.000
63652009.12.14 09:00buy31840.0364.3100.0000.000
63662009.12.14 13:00buy31850.0364.1240.0000.000
63672009.12.14 14:00buy31860.0564.0680.0000.000
63682009.12.14 17:00close31860.0564.2420.0000.0007.4718565.53
63692009.12.14 17:00close31850.0364.2420.0000.0002.9718568.50
63702009.12.14 17:00close31820.0164.2420.0000.000-2.1618566.34
63712009.12.14 19:00close31840.0364.5840.0000.0007.1818573.52
63722009.12.14 19:00close31830.0164.5840.0000.0000.9118574.43
63732009.12.15 20:00sell31870.0164.7450.0000.000
63742009.12.16 01:58close31870.0164.5750.0000.0001.3918575.82
63752009.12.18 04:00buy31880.0163.6000.0000.000
63762009.12.18 04:12close31880.0163.7540.0000.0001.3218577.14
63772010.01.05 08:00buy31890.0167.4350.0000.000
63782010.01.05 11:17close31890.0167.6080.0000.0001.4918578.63
63792010.01.05 16:00sell31900.0167.3740.0000.000
63802010.01.05 17:00close31900.0167.1680.0000.0001.7818580.41
63812010.01.07 04:00sell31910.0168.1980.0000.000
63822010.01.07 07:32close31910.0168.0370.0000.0001.3818581.79
63832010.01.07 09:00buy31920.0168.3300.0000.000
63842010.01.08 01:00close31920.0168.4370.0000.0000.9118582.70
63852010.01.12 05:00buy31930.0168.2230.0000.000
63862010.01.12 08:34close31930.0168.4020.0000.0001.5318584.23
63872010.01.12 20:00sell31940.0167.0920.0000.000
63882010.01.13 07:00sell31950.0367.5030.0000.000
63892010.01.13 09:00sell31960.0567.5920.0000.000
63902010.01.13 11:00sell31970.0767.7070.0000.000
63912010.01.13 12:00sell31980.0967.8060.0000.000
63922010.01.13 12:38close31980.0967.7580.0000.0003.2518587.48
63932010.01.13 12:38close31970.0767.7580.0000.000-3.6918583.79
63942010.01.13 12:38close31960.0567.7580.0000.000-7.8118575.98
63952010.01.13 12:38close31950.0367.7580.0000.000-7.0818568.90
63962010.01.13 12:38close31940.0167.7580.0000.000-6.1318562.77
63972010.01.14 09:00sell31990.0167.9150.0000.000
63982010.01.14 10:00buy32000.0168.3440.0000.000
63992010.01.14 10:00sell32010.0368.3090.0000.000
64002010.01.14 14:00close32010.0368.1210.0000.0004.8618567.63
64012010.01.14 14:00close31990.0168.1210.0000.000-1.9218565.71
64022010.01.14 15:00buy32020.0367.9450.0000.000
64032010.01.14 16:00buy32030.0567.7100.0000.000
64042010.01.14 18:00buy32040.0767.6180.0000.000
64052010.01.14 21:00buy32050.0967.5290.0000.000
64062010.01.15 01:00close32050.0967.6980.0000.00013.2118578.92
64072010.01.15 01:00close32040.0767.6980.0000.0004.6718583.59
64082010.01.15 01:00close32030.0567.6980.0000.000-0.8018582.80
64092010.01.15 01:00close32020.0367.6980.0000.000-6.8118575.99
64102010.01.15 01:00close32000.0167.6980.0000.000-5.8518570.13
64112010.01.15 14:00buy32060.0167.1670.0000.000
64122010.01.15 14:00buy32070.0167.1670.0000.000
64132010.01.15 16:24close32070.0167.3460.0000.0001.5418571.67
64142010.01.18 00:00buy32080.0366.7400.0000.000
64152010.01.18 03:00buy32090.0566.6310.0000.000
64162010.01.18 06:00close32090.0566.8720.0000.00010.4818582.15
64172010.01.18 06:00close32080.0366.8720.0000.0003.3518585.50
64182010.01.18 06:00close32060.0166.8720.0000.000-2.7018582.80
64192010.01.20 00:00sell32100.0166.9860.0000.000
64202010.01.20 02:00close32100.0166.9130.0000.0000.5818583.38
64212010.01.20 04:00sell32110.0166.4930.0000.000
64222010.01.20 05:00buy32120.0166.6720.0000.000
64232010.01.20 07:00buy32130.0366.4920.0000.000
64242010.01.20 08:00close32110.0166.4170.0000.0000.6118583.99
64252010.01.20 10:00sell32140.0166.0220.0000.000
64262010.01.20 10:00buy32150.0566.0570.0000.000
64272010.01.20 12:00close32140.0165.8500.0000.0001.4818585.47
64282010.01.20 13:00buy32160.0765.5890.0000.000
64292010.01.20 17:00buy32170.0165.9300.0000.000
64302010.01.20 20:00buy32180.0365.5990.0000.000
64312010.01.21 00:00close32180.0365.7920.0000.0005.1718590.64
64322010.01.21 00:00close32170.0165.7920.0000.000-1.2518589.39
64332010.01.21 07:00close32160.0766.0340.0000.00027.9118617.30
64342010.01.21 07:00close32150.0566.0340.0000.000-1.1018616.20
64352010.01.21 07:00close32130.0366.0340.0000.000-12.3918603.81
64362010.01.21 07:00close32120.0166.0340.0000.000-5.7418598.07
64372010.01.21 18:00sell32190.0165.2140.0000.000
64382010.01.21 18:55close32190.0164.4990.0000.0006.3518604.42
64392010.01.21 19:00sell32200.0164.4060.0000.000
64402010.01.21 20:00buy32210.0164.5840.0000.000
64412010.01.21 21:00buy32220.0364.4310.0000.000
64422010.01.22 00:00close32200.0164.2090.0000.0001.6318606.05
64432010.01.22 04:00buy32230.0563.9760.0000.000
64442010.01.22 08:29close32230.0564.3570.0000.00016.7818622.83
64452010.01.22 08:29close32220.0364.3570.0000.000-2.1418620.69
64462010.01.22 08:29close32210.0164.3570.0000.000-2.0918618.60
64472010.01.22 11:00sell32240.0164.5500.0000.000
64482010.01.22 13:41close32240.0164.3790.0000.0001.4618620.06
64492010.01.25 06:00sell32250.0164.4330.0000.000
64502010.01.25 10:11close32250.0164.2330.0000.0001.7218621.78
64512010.01.26 05:00sell32260.0164.3620.0000.000
64522010.01.26 05:00sell32270.0164.3620.0000.000
64532010.01.26 05:33close32270.0164.1790.0000.0001.5718623.35
64542010.01.26 06:00close32260.0164.1190.0000.0002.1118625.46
64552010.01.26 07:00sell32280.0163.7370.0000.000
64562010.01.26 08:00close32280.0163.6600.0000.0000.6318626.09
64572010.01.26 09:00buy32290.0163.8530.0000.000
64582010.01.26 09:03close32290.0164.0320.0000.0001.5418627.63
64592010.01.28 08:00sell32300.0163.9600.0000.000
64602010.01.28 10:00buy32310.0164.4110.0000.000
64612010.01.28 10:00sell32320.0364.3760.0000.000
64622010.01.28 13:00close32320.0364.2080.0000.0004.3218631.95
64632010.01.28 13:00close32300.0164.2080.0000.000-2.3018629.65
64642010.01.28 16:00buy32330.0364.0150.0000.000
64652010.01.28 18:00buy32340.0563.6230.0000.000
64662010.01.28 19:00buy32350.0763.4240.0000.000
64672010.01.28 20:00buy32360.0963.3430.0000.000
64682010.01.28 21:00buy32370.0163.4880.0000.000
64692010.01.29 01:00buy32380.0363.3150.0000.000
64702010.01.29 03:00buy32390.1163.1080.0000.000
64712010.01.29 05:20close32390.1163.4720.0000.00035.2218664.87
64722010.01.29 05:20close32360.0963.4720.0000.0009.9818674.85
64732010.01.29 05:20close32350.0763.4720.0000.0002.6618677.51
64742010.01.29 05:20close32340.0563.4720.0000.000-7.0518670.46
64752010.01.29 05:20close32330.0363.4720.0000.000-14.8018655.66
64762010.01.29 05:20close32310.0163.4720.0000.000-8.4918647.17
64772010.01.29 10:00close32380.0363.5730.0000.0006.7518653.92
64782010.01.29 10:00close32370.0163.5730.0000.0000.7218654.64
64792010.01.29 12:00sell32400.0163.6540.0000.000
64802010.01.29 14:00sell32410.0363.8390.0000.000
64812010.01.29 19:00close32410.0363.6800.0000.0004.0818658.72
64822010.01.29 19:00close32400.0163.6800.0000.000-0.3018658.42
64832010.02.01 01:00buy32420.0163.4100.0000.000
64842010.02.01 01:00buy32430.0163.4100.0000.000
64852010.02.01 02:30close32430.0163.5710.0000.0001.3818659.80
64862010.02.01 03:00close32420.0163.5340.0000.0001.0518660.85
64872010.02.02 00:00sell32440.0164.1490.0000.000
64882010.02.02 01:00sell32450.0364.3160.0000.000
64892010.02.02 06:00close32450.0364.0300.0000.0007.5018668.35
64902010.02.02 06:00close32440.0164.0300.0000.0001.0018669.35
64912010.02.04 00:00sell32460.0163.8710.0000.000
64922010.02.04 01:00close32460.0163.5090.0000.0003.1818672.53
64932010.02.04 19:00sell32470.0161.2230.0000.000
64942010.02.04 22:00buy32480.0161.4210.0000.000
64952010.02.04 23:00close32470.0161.1540.0000.0000.5518673.08
64962010.02.04 23:00buy32490.0361.1540.0000.000
64972010.02.05 01:00close32490.0361.2800.0000.0003.2418676.31
64982010.02.05 01:00close32480.0161.2800.0000.000-1.3218674.99
64992010.02.05 02:00buy32500.0161.5490.0000.000
65002010.02.05 04:15close32500.0161.7210.0000.0001.4818676.47
65012010.02.09 13:00sell32510.0161.7440.0000.000
65022010.02.09 15:00sell32520.0362.1410.0000.000
65032010.02.09 16:00close32520.0361.9610.0000.0004.6418681.11
65042010.02.09 16:00close32510.0161.9610.0000.000-2.0218679.09
65052010.02.12 13:00sell32530.0162.1820.0000.000
65062010.02.12 16:00sell32540.0362.5400.0000.000
65072010.02.12 17:00close32540.0362.3590.0000.0004.6718683.76
65082010.02.12 17:00close32530.0162.3590.0000.000-1.6618682.10
65092010.02.16 07:00buy32550.0163.1920.0000.000
65102010.02.16 12:00close32550.0163.2610.0000.0000.5518682.65
65112010.02.16 19:00buy32560.0163.7750.0000.000
65122010.02.17 11:00close32560.0163.8500.0000.0000.6218683.27
65132010.02.17 16:00sell32570.0164.2100.0000.000
65142010.02.17 17:48close32570.0164.0350.0000.0001.5018684.77
65152010.02.17 18:00sell32580.0163.9650.0000.000
65162010.02.17 23:00sell32590.0364.1650.0000.000
65172010.02.18 01:00close32590.0364.0300.0000.0002.8318687.60
65182010.02.18 01:00close32580.0164.0300.0000.000-0.8518686.75
65192010.02.18 17:00buy32600.0164.0350.0000.000
65202010.02.18 18:00close32600.0164.1400.0000.0000.8718687.62
65212010.02.19 00:02sell32610.0164.0400.0000.000
65222010.02.19 00:02sell32620.0164.0400.0000.000
65232010.02.19 02:00close32610.0163.9800.0000.0000.4718688.09
65242010.02.19 02:09close32620.0163.8800.0000.0001.3718689.46
65252010.02.22 15:00buy32630.0164.2600.0000.000
65262010.02.22 17:00buy32640.0364.0850.0000.000
65272010.02.23 13:00buy32650.0563.8250.0000.000
65282010.02.23 15:00buy32660.0763.5750.0000.000
65292010.02.23 18:00sell32670.0162.8450.0000.000
65302010.02.23 18:00buy32680.0962.8850.0000.000
65312010.02.23 19:00close32670.0162.5900.0000.0002.2218691.68
65322010.02.23 19:00buy32690.1162.5900.0000.000
65332010.02.23 21:00buy32700.1362.2400.0000.000
65342010.02.24 11:00sell32710.0162.0500.0000.000
65352010.02.24 16:00sell32720.0362.3850.0000.000
65362010.02.24 21:00sell32730.0562.5550.0000.000
65372010.02.25 02:00sell32740.0762.6600.0000.000
65382010.02.25 03:00close32740.0762.4800.0000.00010.8418702.52
65392010.02.25 03:00close32730.0562.4800.0000.0002.0218704.54
65402010.02.25 03:00close32720.0362.4800.0000.000-3.3718701.17
65412010.02.25 03:00close32710.0162.4800.0000.000-4.1318697.04
65422010.02.25 04:00sell32750.0161.9800.0000.000
65432010.02.25 05:00close32750.0161.8400.0000.0001.1918698.23
65442010.02.25 05:00buy32760.1561.8400.0000.000
65452010.02.25 09:00buy32770.1761.5850.0000.000
65462010.02.25 16:00sell32780.0161.1700.0000.000
65472010.02.25 16:00buy32790.1961.2050.0000.000
65482010.02.25 19:00close32780.0160.9550.0000.0001.8618700.09
65492010.02.26 19:07close32790.1962.3000.0000.000186.0718886.16
65502010.02.26 19:07close32770.1762.3000.0000.000108.4018994.57
65512010.02.26 19:07close32760.1562.3000.0000.00061.2619055.83
65522010.02.26 19:07close32700.1362.3000.0000.0007.3419063.17
65532010.02.26 19:07close32690.1162.3000.0000.000-28.4019034.77
65542010.02.26 19:07close32680.0962.3000.0000.000-47.1218987.65
65552010.02.26 19:07close32660.0762.3000.0000.000-80.0718907.58
65562010.02.26 19:07close32650.0562.3000.0000.000-68.4318839.15
65572010.02.26 19:07close32640.0362.3000.0000.000-48.0118791.14
65582010.02.26 19:07close32630.0162.3000.0000.000-17.5818773.56
65592010.03.01 18:00buy32800.0162.4450.0000.000
65602010.03.02 09:00buy32810.0362.0450.0000.000
65612010.03.02 11:00buy32820.0561.8850.0000.000
65622010.03.02 13:00close32820.0562.1050.0000.0009.5418783.10
65632010.03.02 13:00close32810.0362.1050.0000.0001.4118784.51
65642010.03.02 13:00close32800.0162.1050.0000.000-3.1018781.41
65652010.03.02 13:00buy32830.0162.1400.0000.000
65662010.03.02 18:00buy32840.0361.9550.0000.000
65672010.03.03 11:00buy32850.0561.5500.0000.000
65682010.03.03 17:00buy32860.0761.3500.0000.000
65692010.03.03 18:30close32860.0761.6150.0000.00016.1918797.60
65702010.03.03 18:30close32850.0561.6150.0000.0002.5718800.17
65712010.03.03 18:30close32840.0361.6150.0000.000-9.3218790.85
65722010.03.03 18:30close32830.0161.6150.0000.000-4.7718786.08
65732010.03.04 09:00sell32870.0160.6550.0000.000
65742010.03.04 10:00buy32880.0160.8500.0000.000
65752010.03.04 11:00sell32890.0360.9750.0000.000
65762010.03.04 11:09close32880.0161.0200.0000.0001.4518787.53
65772010.03.04 16:00buy32900.0161.3500.0000.000
65782010.03.04 16:00sell32910.0561.3150.0000.000
65792010.03.04 17:00sell32920.0761.5250.0000.000
65802010.03.04 17:00close32900.0161.5250.0000.0001.5018789.03
65812010.03.04 17:32close32920.0761.1700.0000.00021.8518810.88
65822010.03.04 17:32close32910.0561.1700.0000.0006.1618817.04
65832010.03.04 17:32close32890.0361.1700.0000.000-5.4718811.57
65842010.03.04 17:32close32870.0161.1700.0000.000-4.7018806.87
65852010.03.04 18:00sell32930.0161.0900.0000.000
65862010.03.04 18:00sell32940.0161.0900.0000.000
65872010.03.05 03:00sell32950.0361.3400.0000.000
65882010.03.05 08:00sell32960.0361.4100.0000.000
65892010.03.05 10:00sell32970.0561.6500.0000.000
65902010.03.05 10:00sell32980.0561.6500.0000.000
65912010.03.05 16:00sell32990.0762.4750.0000.000
65922010.03.05 16:00sell33000.0762.4750.0000.000
65932010.03.05 17:00sell33010.0962.6850.0000.000
65942010.03.05 18:00sell33020.1163.0050.0000.000
65952010.03.05 18:00sell33030.0963.0050.0000.000
65962010.03.08 01:00sell33040.1363.2650.0000.000
65972010.03.08 01:00sell33050.1163.2650.0000.000
65982010.03.08 02:00sell33060.1563.3350.0000.000
65992010.03.08 10:00sell33070.1763.4250.0000.000
66002010.03.09 03:12close33070.1762.9200.0000.00074.8518881.72
66012010.03.09 03:12close33060.1562.9200.0000.00053.9118935.63
66022010.03.09 03:12close33040.1362.9200.0000.00038.5318974.16
66032010.03.09 03:12close33020.1162.9200.0000.0006.1718980.34
66042010.03.09 03:12close33010.0962.9200.0000.000-20.8418959.50
66052010.03.09 03:12close32990.0762.9200.0000.000-29.4218930.08
66062010.03.09 03:12close32970.0562.9200.0000.000-58.1018871.98
66072010.03.09 03:12close32960.0362.9200.0000.000-41.3318830.65
66082010.03.09 03:12close32930.0162.9200.0000.000-16.7218813.93
66092010.03.09 06:00buy33080.0162.9300.0000.000
66102010.03.09 10:11close33080.0163.1050.0000.0001.5118815.44
66112010.03.09 11:33close33050.1162.5400.0000.00070.1818885.62
66122010.03.09 11:33close33030.0962.5400.0000.00035.7918921.41
66132010.03.09 11:33close33000.0762.5400.0000.000-5.5118915.90
66142010.03.09 11:33close32980.0562.5400.0000.000-41.0218874.88
66152010.03.09 11:33close32950.0362.5400.0000.000-32.9718841.91
66162010.03.09 11:33close32940.0162.5400.0000.000-13.3018828.61
66172010.03.10 19:00sell33090.0164.1400.0000.000
66182010.03.10 19:10close33090.0163.9550.0000.0001.5918830.20
66192010.03.10 20:00sell33100.0163.9150.0000.000
66202010.03.10 22:04close33100.0163.7500.0000.0001.4118831.61
66212010.03.11 07:00buy33110.0163.2100.0000.000
66222010.03.11 11:40close33110.0163.3850.0000.0001.5018833.11
66232010.03.12 17:00sell33120.0163.7400.0000.000
66242010.03.12 17:06close33120.0163.5600.0000.0001.5518834.66
66252010.03.16 17:00buy33130.0164.0400.0000.000
66262010.03.17 00:00close33130.0164.3450.0000.0002.6918837.35
66272010.03.19 18:00buy33140.0164.1950.0000.000
66282010.03.19 20:00buy33150.0364.0600.0000.000
66292010.03.22 13:00buy33160.0563.7600.0000.000
66302010.03.22 14:00sell33170.0163.3800.0000.000
66312010.03.22 14:00buy33180.0763.4200.0000.000
66322010.03.22 16:00close33170.0163.3100.0000.0000.5618837.91
66332010.03.23 01:07close33180.0763.8000.0000.00023.5618861.47
66342010.03.23 01:07close33160.0563.8000.0000.0001.5418863.02
66352010.03.23 01:07close33150.0363.8000.0000.000-7.1118855.91
66362010.03.23 01:07close33140.0163.8000.0000.000-3.5818852.33
66372010.03.23 03:00sell33190.0163.7400.0000.000
66382010.03.23 09:43close33190.0163.5600.0000.0001.5418853.87
66392010.03.24 13:00sell33200.0163.9900.0000.000
66402010.03.24 14:00sell33210.0364.1900.0000.000
66412010.03.24 17:00sell33220.0564.4800.0000.000
66422010.03.24 23:02sell33230.0764.7400.0000.000
66432010.03.25 14:00sell33240.0965.1200.0000.000
66442010.03.25 16:00sell33250.1165.5100.0000.000
66452010.03.26 20:05close33250.1164.9200.0000.00056.8418910.71
66462010.03.26 20:05close33240.0964.9200.0000.00014.9518925.66
66472010.03.26 20:05close33230.0764.9200.0000.000-13.6818911.97
66482010.03.26 20:05close33220.0564.9200.0000.000-21.4618890.51
66492010.03.26 20:05close33210.0364.9200.0000.000-20.6918869.82
66502010.03.26 20:05close33200.0164.9200.0000.000-8.7018861.12
66512010.03.29 12:00sell33260.0165.6400.0000.000
66522010.03.30 03:15close33260.0165.4800.0000.0001.2918862.42
66532010.03.31 16:00sell33270.0165.8800.0000.000
66542010.03.31 17:00close33270.0165.8900.0000.000-0.1618862.26
66552010.03.31 18:00buy33280.0166.3000.0000.000
66562010.03.31 18:00buy33290.0166.3000.0000.000
66572010.03.31 23:00close33280.0166.3700.0000.0000.5518862.81
66582010.04.01 05:00buy33300.0366.0600.0000.000
66592010.04.01 18:00buy33310.0166.4600.0000.000
66602010.04.01 18:00close33300.0366.4200.0000.0009.5018872.31
66612010.04.01 18:00close33290.0166.4200.0000.0001.0618873.36
66622010.04.02 16:00close33310.0166.6900.0000.0002.0218875.38
66632010.04.06 13:00buy33320.0165.7500.0000.000
66642010.04.06 16:00buy33330.0365.4500.0000.000
66652010.04.06 17:00close33330.0365.6100.0000.0004.1118879.49
66662010.04.06 17:00close33320.0165.6100.0000.000-1.3318878.16
66672010.04.06 22:00buy33340.0166.3400.0000.000
66682010.04.07 06:00close33340.0166.4200.0000.0000.6618878.82
66692010.04.08 16:00buy33350.0165.5600.0000.000
66702010.04.08 17:00buy33360.0365.4000.0000.000
66712010.04.08 18:00close33360.0365.6500.0000.0006.5418885.36
66722010.04.08 18:00close33350.0165.6500.0000.0000.7418886.10
66732010.04.09 12:00buy33370.0166.7800.0000.000
66742010.04.09 16:00sell33380.0166.5300.0000.000
66752010.04.09 17:00sell33390.0366.7800.0000.000
66762010.04.09 21:00close33390.0366.6400.0000.0003.5618889.66
66772010.04.09 21:00close33380.0166.6400.0000.000-1.0618888.60
66782010.04.12 02:00close33370.0166.9100.0000.0001.1218889.72
66792010.04.13 08:00buy33400.0166.0900.0000.000
66802010.04.13 09:54close33400.0166.2600.0000.0001.4618891.18
66812010.04.13 11:00buy33410.0166.5000.0000.000
66822010.04.13 17:00buy33420.0366.1700.0000.000
66832010.04.14 00:02close33420.0366.4800.0000.0008.2118899.39
66842010.04.14 00:02close33410.0166.4800.0000.000-0.2318899.16
66852010.04.14 02:00sell33430.0166.0400.0000.000
66862010.04.14 04:00sell33440.0366.3800.0000.000
66872010.04.14 09:00sell33450.0566.4500.0000.000
66882010.04.14 12:00sell33460.0766.5500.0000.000
66892010.04.14 13:00sell33470.0966.6700.0000.000
66902010.04.14 18:32close33470.0966.4600.0000.00016.3618915.52
66912010.04.14 18:32close33460.0766.4600.0000.0005.1818920.70
66922010.04.14 18:32close33450.0566.4600.0000.000-0.8018919.90
66932010.04.14 18:32close33440.0366.4600.0000.000-2.3618917.54
66942010.04.14 18:32close33430.0166.4600.0000.000-3.8418913.70
66952010.04.15 20:00buy33480.0166.2800.0000.000
66962010.04.16 04:00sell33490.0165.9300.0000.000
66972010.04.16 04:00buy33500.0365.9700.0000.000
66982010.04.16 06:00close33490.0165.8100.0000.0001.0118914.71
66992010.04.16 12:00buy33510.0166.2500.0000.000
67002010.04.16 12:00close33500.0366.2000.0000.0005.9918920.70
67012010.04.16 12:00close33480.0166.2000.0000.000-0.7718919.93
67022010.04.16 18:00buy33520.0365.6000.0000.000
67032010.04.16 19:00buy33530.0565.1700.0000.000
67042010.04.19 00:03buy33540.0765.0300.0000.000
67052010.04.19 01:00buy33550.0165.1500.0000.000
67062010.04.19 03:09close33550.0165.2500.0000.0000.8318920.76
67072010.04.19 03:15close33540.0765.3400.0000.00019.0218939.78
67082010.04.19 03:15close33530.0565.3400.0000.0007.3918947.17
67092010.04.19 03:15close33520.0365.3400.0000.000-7.1618940.01
67102010.04.19 03:15close33510.0165.3400.0000.000-8.2318931.78
67112010.04.20 02:00sell33560.0165.5800.0000.000
67122010.04.20 08:00sell33570.0365.7500.0000.000
67132010.04.20 09:00close33570.0365.6800.0000.0001.6818933.46
67142010.04.20 09:00close33560.0165.6800.0000.000-0.9718932.49
67152010.04.21 11:00sell33580.0166.3800.0000.000
67162010.04.21 14:05close33580.0166.2100.0000.0001.4618933.95
67172010.04.22 13:00sell33590.0166.2400.0000.000
67182010.04.22 13:44close33590.0166.0600.0000.0001.5518935.50
67192010.04.22 17:00sell33600.0165.6600.0000.000
67202010.04.22 18:00buy33610.0166.1100.0000.000
67212010.04.22 18:00sell33620.0366.0700.0000.000
67222010.04.22 18:00buy33630.0166.1100.0000.000
67232010.04.22 20:00sell33640.0566.1800.0000.000
67242010.04.22 20:00close33610.0166.1800.0000.0000.5618936.06
67252010.04.22 20:05close33630.0166.2800.0000.0001.4618937.52
67262010.04.22 21:00sell33650.0766.3800.0000.000
67272010.04.22 23:00sell33660.0966.5400.0000.000
67282010.04.23 01:42close33660.0966.2500.0000.00022.2318959.75
67292010.04.23 01:42close33650.0766.2500.0000.0007.2218966.97
67302010.04.23 01:42close33640.0566.2500.0000.000-3.8318963.14
67312010.04.23 01:42close33620.0366.2500.0000.000-5.2618957.88
67322010.04.23 01:42close33600.0166.2500.0000.000-5.4518952.43
67332010.04.26 17:00sell33670.0168.0400.0000.000
67342010.04.26 22:22close33670.0167.8900.0000.0001.2818953.71
67352010.04.27 07:00buy33680.0167.7100.0000.000
67362010.04.27 11:00buy33690.0367.5300.0000.000
67372010.04.27 12:00close33690.0367.6800.0000.0003.8318957.54
67382010.04.27 12:00close33680.0167.6800.0000.000-0.3418957.20
67392010.04.27 16:00sell33700.0167.1900.0000.000
67402010.04.27 18:50close33700.0166.4800.0000.0006.3218963.52
67412010.04.27 19:00sell33710.0166.1100.0000.000
67422010.04.27 20:00buy33720.0166.4300.0000.000
67432010.04.27 20:19close33720.0166.6100.0000.0001.5518965.07
67442010.04.27 21:00sell33730.0366.5600.0000.000
67452010.04.27 21:00buy33740.0166.6100.0000.000
67462010.04.27 22:00close33730.0366.3200.0000.0006.2618971.33
67472010.04.27 22:00close33710.0166.3200.0000.000-1.9618969.37
67482010.04.27 22:00buy33750.0366.3200.0000.000
67492010.04.28 06:00close33750.0366.5600.0000.0006.3218975.69
67502010.04.28 06:00close33740.0166.5600.0000.000-0.5018975.19
67512010.04.28 13:00buy33760.0167.1000.0000.000
67522010.04.28 18:18close33760.0167.5300.0000.0003.7918978.98
67532010.04.28 19:00sell33770.0167.3400.0000.000
67542010.04.28 22:00sell33780.0367.9300.0000.000
67552010.04.29 00:25close33780.0367.4800.0000.00011.3318990.31
67562010.04.29 00:25close33770.0167.4800.0000.000-1.5218988.79
67572010.04.29 01:00sell33790.0167.6200.0000.000
67582010.04.29 02:05close33790.0167.4600.0000.0001.3718990.16
67592010.05.03 04:00sell33800.0168.4000.0000.000
67602010.05.03 13:00sell33810.0368.5650.0000.000
67612010.05.03 16:00sell33820.0568.8900.0000.000
67622010.05.03 19:00buy33830.0169.1750.0000.000
67632010.05.03 19:00sell33840.0769.1450.0000.000
67642010.05.03 20:00close33830.0169.2450.0000.0000.5618990.72
67652010.05.04 12:55close33840.0768.7950.0000.00021.0619011.78
67662010.05.04 12:55close33820.0568.7950.0000.0003.5919015.37
67672010.05.04 12:55close33810.0368.7950.0000.000-6.6119008.76
67682010.05.04 12:55close33800.0168.7950.0000.000-3.6919005.07
67692010.05.04 19:00buy33850.0168.4000.0000.000
67702010.05.04 20:00buy33860.0368.2400.0000.000
67712010.05.04 22:00buy33870.0567.8750.0000.000
67722010.05.05 01:00close33870.0568.1350.0000.00011.4319016.51
67732010.05.05 01:00close33860.0368.1350.0000.000-2.9819013.52
67742010.05.05 01:00close33850.0168.1350.0000.000-2.4319011.09
67752010.05.05 11:00sell33880.0168.0900.0000.000
67762010.05.05 16:00close33880.0167.7750.0000.0002.7619013.85
67772010.05.05 18:00buy33890.0167.7600.0000.000
67782010.05.05 21:00buy33900.0367.3950.0000.000
67792010.05.05 22:00buy33910.0567.1100.0000.000
67802010.05.06 00:50close33910.0567.4550.0000.00015.4319029.28
67812010.05.06 00:50close33900.0367.4550.0000.0001.5819030.86
67822010.05.06 00:50close33890.0167.4550.0000.000-2.7519028.11
67832010.05.06 02:00buy33920.0168.0400.0000.000
67842010.05.06 03:00close33920.0168.1550.0000.0000.9619029.07
67852010.05.06 09:00sell33930.0168.1050.0000.000
67862010.05.06 09:18close33930.0167.9300.0000.0001.5019030.57
67872010.05.06 10:00sell33940.0167.3950.0000.000
67882010.05.06 11:00buy33950.0167.9300.0000.000
67892010.05.06 11:00sell33960.0367.8950.0000.000
67902010.05.06 11:00buy33970.0167.9300.0000.000
67912010.05.06 11:41close33970.0168.1050.0000.0001.5019032.07
67922010.05.06 12:00sell33980.0568.2300.0000.000
67932010.05.06 12:00close33950.0168.2300.0000.0002.6319034.70
67942010.05.06 15:57close33980.0567.8000.0000.00018.9719053.67
67952010.05.06 15:57close33960.0367.8000.0000.0002.3519056.02
67962010.05.06 15:57close33940.0167.8000.0000.000-3.7119052.31
67972010.05.06 18:00sell33990.0167.0650.0000.000
67982010.05.06 18:43close33990.0166.3450.0000.0006.4019058.71
67992010.05.06 19:00sell34000.0165.8600.0000.000
68002010.05.06 21:00close34000.0165.3100.0000.0004.8719063.58
68012010.05.06 22:00sell34010.0163.0150.0000.000
68022010.05.06 23:00buy34020.0164.1750.0000.000
68032010.05.06 23:00sell34030.0364.1100.0000.000
68042010.05.06 23:00buy34040.0164.1750.0000.000
68052010.05.06 23:45close34040.0164.3300.0000.0001.3219064.90
68062010.05.07 00:00sell34050.0564.3250.0000.000
68072010.05.07 00:00close34020.0164.3250.0000.0001.3019066.20
68082010.05.07 00:00buy34060.0164.3850.0000.000
68092010.05.07 00:20close34060.0164.5500.0000.0001.4119067.61
68102010.05.07 01:00sell34070.0764.7000.0000.000
68112010.05.07 01:00buy34080.0164.7550.0000.000
68122010.05.07 01:16close34070.0764.2250.0000.00029.4019097.01
68132010.05.07 01:16close34050.0564.2250.0000.0004.1519101.16
68142010.05.07 01:16close34030.0364.2250.0000.000-3.5119097.65
68152010.05.07 01:16close34010.0164.2250.0000.000-11.0219086.63
68162010.05.07 02:39close34080.0164.9150.0000.0001.3619087.99
68172010.05.07 03:00buy34090.0165.3100.0000.000
68182010.05.07 04:00buy34100.0365.0950.0000.000
68192010.05.07 05:00close34100.0365.1900.0000.0002.3519090.34
68202010.05.07 05:00close34090.0165.1900.0000.000-1.1419089.20
68212010.05.07 06:00buy34110.0165.8400.0000.000
68222010.05.07 07:00close34110.0166.0650.0000.0001.9519091.15
68232010.05.07 08:00sell34120.0165.6150.0000.000
68242010.05.07 08:07close34120.0165.4500.0000.0001.4119092.56
68252010.05.07 09:00sell34130.0165.3700.0000.000
68262010.05.07 09:24close34130.0165.2200.0000.0001.2819093.84
68272010.05.07 10:00sell34140.0164.4500.0000.000
68282010.05.07 11:00buy34150.0165.2600.0000.000
68292010.05.07 11:00sell34160.0365.2050.0000.000
68302010.05.07 11:00buy34170.0165.2600.0000.000
68312010.05.07 11:05close34170.0165.4150.0000.0001.3219095.16
68322010.05.07 12:00sell34180.0565.3250.0000.000
68332010.05.07 12:00close34150.0165.3250.0000.0000.5119095.67
68342010.05.07 13:00sell34190.0765.4650.0000.000
68352010.05.07 14:00sell34200.0965.9600.0000.000
68362010.05.07 15:00sell34210.1166.0500.0000.000
68372010.05.07 16:25close34210.1165.6400.0000.00039.7719135.44
68382010.05.07 16:25close34200.0965.6400.0000.00025.2519160.69
68392010.05.07 16:25close34190.0765.6400.0000.000-11.5019149.19
68402010.05.07 16:25close34180.0565.6400.0000.000-14.5119134.68
68412010.05.07 16:25close34160.0365.6400.0000.000-11.9519122.73
68422010.05.07 16:25close34140.0165.6400.0000.000-10.7719111.96
68432010.05.07 17:00sell34220.0165.4000.0000.000
68442010.05.07 17:03close34220.0165.2300.0000.0001.4619113.42
68452010.05.10 02:00sell34230.0166.0000.0000.000
68462010.05.10 02:00sell34240.0166.0000.0000.000
68472010.05.10 02:33close34240.0165.8400.0000.0001.3619114.78
68482010.05.10 05:00buy34250.0167.0000.0000.000
68492010.05.10 05:00sell34260.0366.9550.0000.000
68502010.05.10 06:00sell34270.0166.8300.0000.000
68512010.05.10 07:00sell34280.0366.9900.0000.000
68522010.05.10 10:00sell34290.0567.3800.0000.000
68532010.05.10 10:00close34250.0167.3800.0000.0003.3419118.12
68542010.05.10 10:00sell34300.0567.3800.0000.000
68552010.05.10 11:00buy34310.0168.0850.0000.000
68562010.05.10 11:00sell34320.0768.0400.0000.000
68572010.05.10 11:00sell34330.0768.0400.0000.000
68582010.05.10 14:00buy34340.0367.6450.0000.000
68592010.05.10 15:00close34340.0367.8500.0000.0005.3119123.43
68602010.05.10 15:00close34310.0167.8500.0000.000-2.1819121.25
68612010.05.10 15:38close34330.0767.4400.0000.00037.2719158.52
68622010.05.10 15:38close34300.0567.4400.0000.000-3.0519155.47
68632010.05.10 15:38close34280.0367.4400.0000.000-12.3519143.12
68642010.05.10 15:38close34270.0167.4400.0000.000-5.5519137.57
68652010.05.10 16:00sell34350.0167.5000.0000.000
68662010.05.10 16:03close34320.0767.3700.0000.00041.6719179.24
68672010.05.10 16:03close34290.0567.3700.0000.0000.1019179.34
68682010.05.10 16:03close34260.0367.3700.0000.000-11.4019167.94
68692010.05.10 16:03close34230.0167.3700.0000.000-12.3819155.56
68702010.05.10 16:04close34350.0167.3250.0000.0001.5019157.06
68712010.05.11 11:00buy34360.0166.8300.0000.000
68722010.05.11 12:00buy34370.0366.5550.0000.000
68732010.05.11 15:00buy34380.0566.2450.0000.000
68742010.05.11 16:12close34380.0566.5950.0000.00015.3819172.44
68752010.05.11 16:12close34370.0366.5950.0000.0000.8719173.31
68762010.05.11 16:12close34360.0166.5950.0000.000-2.1819171.13
68772010.05.11 21:00sell34390.0166.9400.0000.000
68782010.05.11 21:30close34390.0166.7650.0000.0001.5019172.63
68792010.05.12 08:00sell34400.0165.7550.0000.000
68802010.05.12 09:00sell34410.0366.1450.0000.000
68812010.05.12 09:00buy34420.0166.1750.0000.000
68822010.05.12 10:28close34420.0166.3550.0000.0001.5519174.18
68832010.05.12 11:00buy34430.0166.6100.0000.000
68842010.05.12 11:00sell34440.0566.5800.0000.000
68852010.05.12 12:00sell34450.0766.6500.0000.000
68862010.05.12 13:00sell34460.0966.7400.0000.000
68872010.05.12 13:00close34430.0166.7400.0000.0001.1019175.28
68882010.05.12 15:00sell34470.1167.0150.0000.000
68892010.05.12 16:00sell34480.0166.8700.0000.000
68902010.05.12 16:33close34480.0166.6650.0000.0001.7719177.05
68912010.05.12 16:33close34470.1166.6300.0000.00037.3019214.35
68922010.05.12 16:33close34460.0966.6300.0000.0008.2719222.62
68932010.05.12 16:33close34450.0766.6300.0000.0000.7719223.39
68942010.05.12 16:33close34440.0566.6300.0000.000-2.5919220.80
68952010.05.12 16:33close34410.0366.6300.0000.000-13.2919207.51
68962010.05.12 16:33close34400.0166.6300.0000.000-7.9419199.57
68972010.05.17 06:00sell34490.0164.5800.0000.000
68982010.05.17 07:00close34490.0164.1750.0000.0003.5719203.14
68992010.05.17 08:00buy34500.0164.5500.0000.000
69002010.05.17 09:53close34500.0164.7350.0000.0001.5919204.73
69012010.05.17 19:00sell34510.0163.8800.0000.000
69022010.05.17 21:00buy34520.0164.1200.0000.000
69032010.05.17 21:15close34520.0164.3050.0000.0001.5919206.32
69042010.05.17 22:00sell34530.0364.4050.0000.000
69052010.05.17 23:00sell34540.0564.5250.0000.000
69062010.05.18 01:00sell34550.0764.6050.0000.000
69072010.05.18 02:00sell34560.0964.6650.0000.000
69082010.05.18 03:19close34560.0964.4600.0000.00015.9519222.27
69092010.05.18 03:19close34550.0764.4600.0000.0008.6319230.90
69102010.05.18 03:19close34540.0564.4600.0000.0002.2519233.15
69112010.05.18 03:19close34530.0364.4600.0000.000-1.8919231.26
69122010.05.18 03:19close34510.0164.4600.0000.000-5.3519225.91
69132010.05.18 23:00buy34570.0164.1550.0000.000
69142010.05.19 01:00buy34580.0363.5650.0000.000
69152010.05.19 03:00buy34590.0563.0900.0000.000
69162010.05.19 04:00buy34600.0762.6900.0000.000
69172010.05.19 05:21close34600.0763.1800.0000.00030.3519256.26
69182010.05.19 05:21close34590.0563.1800.0000.0003.7019259.96
69192010.05.19 05:21close34580.0363.1800.0000.000-10.6019249.36
69202010.05.19 05:21close34570.0163.1800.0000.000-8.8219240.54
69212010.05.19 06:00buy34610.0163.1650.0000.000
69222010.05.19 06:28close34610.0163.3450.0000.0001.5419242.08
69232010.05.19 12:00sell34620.0162.3000.0000.000
69242010.05.19 13:00close34620.0161.9450.0000.0003.1319245.21
69252010.05.19 15:00buy34630.0161.7800.0000.000
69262010.05.19 15:10close34630.0161.9600.0000.0001.5419246.75
69272010.05.19 16:00buy34640.0162.6000.0000.000
69282010.05.19 16:00buy34650.0162.6000.0000.000
69292010.05.19 17:00sell34660.0161.6050.0000.000
69302010.05.19 17:00buy34670.0361.6350.0000.000
69312010.05.19 17:00buy34680.0361.6350.0000.000
69322010.05.19 17:21close34660.0160.8650.0000.0006.5819253.33
69332010.05.19 18:00buy34690.0561.5200.0000.000
69342010.05.19 19:00buy34700.0761.1500.0000.000
69352010.05.19 19:00buy34710.0561.1500.0000.000
69362010.05.19 19:27close34700.0761.5750.0000.00026.2619279.59
69372010.05.19 19:27close34690.0561.5750.0000.0002.1219281.71
69382010.05.19 19:27close34670.0361.5750.0000.000-1.8319279.88
69392010.05.19 19:27close34640.0161.5750.0000.000-9.2819270.60
69402010.05.19 19:28close34710.0561.6450.0000.00021.9019292.50
69412010.05.19 19:28close34680.0361.6450.0000.0000.0619292.56
69422010.05.19 19:28close34650.0161.6450.0000.000-8.6519283.91
69432010.05.19 20:00buy34720.0161.7300.0000.000
69442010.05.19 20:00buy34730.0161.7300.0000.000
69452010.05.19 20:55close34730.0161.9300.0000.0001.7319285.64
69462010.05.19 21:00close34720.0161.9500.0000.0001.9119287.55
69472010.05.20 02:00sell34740.0162.3650.0000.000
69482010.05.20 04:22close34740.0162.1800.0000.0001.5919289.14
69492010.05.20 07:00sell34750.0162.7400.0000.000
69502010.05.20 08:06close34750.0162.5450.0000.0001.6819290.82
69512010.05.20 09:00sell34760.0161.5700.0000.000
69522010.05.20 10:00buy34770.0161.7650.0000.000
69532010.05.20 10:12close34770.0161.9450.0000.0001.5419292.36
69542010.05.20 11:00sell34780.0362.0100.0000.000
69552010.05.20 11:00buy34790.0162.0300.0000.000
69562010.05.20 12:00close34780.0361.6800.0000.0008.6919301.05
69572010.05.20 12:00close34760.0161.6800.0000.000-1.0619299.99
69582010.05.20 12:00buy34800.0361.6800.0000.000
69592010.05.20 14:00buy34810.0561.3000.0000.000
69602010.05.20 15:00buy34820.0760.8700.0000.000
69612010.05.20 17:00sell34830.0160.1750.0000.000
69622010.05.20 17:00buy34840.0960.2200.0000.000
69632010.05.20 17:15close34830.0159.4500.0000.0006.4519306.44
69642010.05.20 18:00buy34850.1159.6250.0000.000
69652010.05.20 18:30close34850.1160.5500.0000.00090.7019397.14
69662010.05.20 18:30close34840.0960.5500.0000.00026.0719423.21
69672010.05.20 18:30close34820.0760.5500.0000.000-20.6219402.59
69682010.05.20 18:30close34810.0560.5500.0000.000-34.0619368.53
69692010.05.20 18:30close34800.0360.5500.0000.000-30.6919337.84
69702010.05.20 18:30close34790.0160.5500.0000.000-13.3819324.46
69712010.05.20 19:00buy34860.0160.3500.0000.000
69722010.05.20 19:00buy34870.0160.3500.0000.000
69732010.05.20 20:00sell34880.0159.3450.0000.000
69742010.05.20 20:00buy34890.0359.3850.0000.000
69752010.05.20 20:00buy34900.0359.3850.0000.000
69762010.05.20 20:17close34900.0359.9750.0000.00015.7019340.16
69772010.05.20 20:17close34870.0159.9750.0000.000-3.4519336.71
69782010.05.20 20:27close34890.0360.1200.0000.00019.6119356.32
69792010.05.20 20:27close34860.0160.1200.0000.000-2.1419354.18
69802010.05.20 21:00buy34910.0160.2450.0000.000
69812010.05.20 21:00sell34920.0360.2050.0000.000
69822010.05.20 21:00buy34930.0160.2450.0000.000
69832010.05.20 21:19close34930.0160.4200.0000.0001.5119355.69
69842010.05.20 21:52close34910.0160.9550.0000.0006.3119362.00
69852010.05.20 22:00sell34940.0560.5300.0000.000
69862010.05.20 22:00buy34950.0160.5900.0000.000
69872010.05.20 22:46close34940.0560.0900.0000.00019.4219381.42
69882010.05.20 22:46close34920.0360.0900.0000.0002.8919384.31
69892010.05.20 22:46close34880.0160.0900.0000.000-6.7719377.54
69902010.05.20 23:00sell34960.0159.8600.0000.000
69912010.05.20 23:00buy34970.0359.9300.0000.000
69922010.05.21 00:00close34960.0159.7750.0000.0000.6219378.17
69932010.05.21 01:00buy34980.0559.6300.0000.000
69942010.05.21 02:55close34980.0559.9700.0000.00014.9319393.10
69952010.05.21 02:55close34970.0359.9700.0000.0000.9319394.02
69962010.05.21 02:55close34950.0159.9700.0000.000-5.6219388.40
69972010.05.21 10:00sell34990.0160.4050.0000.000
69982010.05.21 10:44close34990.0160.2450.0000.0001.3719389.77
69992010.05.25 08:00buy35000.0160.1200.0000.000
70002010.05.25 09:00buy35010.0359.7550.0000.000
70012010.05.25 10:00buy35020.0559.4000.0000.000
70022010.05.25 13:00buy35030.0759.0300.0000.000
70032010.05.25 17:03close35030.0759.4600.0000.00026.5719416.34
70042010.05.25 17:03close35020.0559.4600.0000.0002.3519418.69
70052010.05.25 17:03close35010.0359.4600.0000.000-8.1619410.53
70062010.05.25 17:03close35000.0159.4600.0000.000-6.0019404.53
70072010.05.26 03:00sell35040.0160.3450.0000.000
70082010.05.26 03:21close35040.0160.1550.0000.0001.6419406.17
70092010.05.27 01:00buy35050.0159.8700.0000.000
70102010.05.27 01:56close35050.0160.0300.0000.0001.3719407.54
70112010.05.27 11:00sell35060.0160.5250.0000.000
70122010.05.27 13:00sell35070.0360.9400.0000.000
70132010.05.27 15:00close35070.0360.7700.0000.0004.3819411.92
70142010.05.27 15:00close35060.0160.7700.0000.000-2.2719409.65
70152010.05.27 22:00sell35080.0161.9500.0000.000
70162010.05.27 23:00sell35090.0362.1550.0000.000
70172010.05.28 02:00close35090.0361.8900.0000.0006.7419416.39
70182010.05.28 02:00close35080.0161.8900.0000.0000.4019416.80
70192010.05.31 10:00sell35100.0162.3100.0000.000
70202010.05.31 14:05close35100.0162.1250.0000.0001.5919418.39
70212010.05.31 18:00sell35110.0161.3800.0000.000
70222010.05.31 19:00sell35120.0361.7450.0000.000
70232010.05.31 19:00buy35130.0161.7800.0000.000
70242010.05.31 20:49close35130.0161.9600.0000.0001.5519419.94
70252010.05.31 21:00sell35140.0561.8850.0000.000
70262010.06.01 00:00sell35150.0762.0650.0000.000
70272010.06.01 01:00sell35160.0962.1350.0000.000
70282010.06.01 02:00sell35170.1162.1900.0000.000
70292010.06.01 02:58close35170.1161.9850.0000.00019.5019439.44
70302010.06.01 02:58close35160.0961.9850.0000.00011.5119450.95
70312010.06.01 02:58close35150.0761.9850.0000.0004.5519455.50
70322010.06.01 02:58close35140.0561.9850.0000.000-5.1819450.31
70332010.06.01 02:58close35120.0361.9850.0000.000-6.8819443.43
70342010.06.01 02:58close35110.0161.9850.0000.000-5.5719437.87
70352010.06.01 13:00buy35180.0161.1050.0000.000
70362010.06.01 14:08close35180.0161.2850.0000.0001.5519439.42
70372010.06.01 18:00buy35190.0162.4000.0000.000
70382010.06.01 19:00sell35200.0162.0800.0000.000
70392010.06.01 20:00buy35210.0362.0900.0000.000
70402010.06.01 22:22close35200.0161.8950.0000.0001.6019441.02
70412010.06.01 23:00buy35220.0561.5800.0000.000
70422010.06.02 00:00buy35230.0761.4100.0000.000
70432010.06.02 03:00close35230.0761.7250.0000.00019.3319460.35
70442010.06.02 03:00close35220.0561.7250.0000.0006.2619466.61
70452010.06.02 03:00close35210.0361.7250.0000.000-9.9919456.62
70462010.06.02 03:00close35190.0161.7250.0000.000-6.1119450.51
70472010.06.03 13:00sell35240.0163.7500.0000.000
70482010.06.03 13:11close35240.0163.5650.0000.0001.5919452.10
70492010.06.03 14:00sell35250.0163.4450.0000.000
70502010.06.03 16:42close35250.0163.2600.0000.0001.6019453.70
70512010.06.03 21:00buy35260.0163.0000.0000.000
70522010.06.03 21:13close35260.0163.1700.0000.0001.4619455.16
70532010.06.07 00:00buy35270.0161.5100.0000.000
70542010.06.07 00:13close35270.0161.4000.0000.000-1.0619454.10
70552010.06.07 01:00buy35280.0161.6450.0000.000
70562010.06.07 02:00sell35290.0161.0000.0000.000
70572010.06.07 02:00buy35300.0361.0500.0000.000
70582010.06.07 04:00close35290.0160.6100.0000.0003.4419457.54
70592010.06.07 04:00buy35310.0560.6100.0000.000
70602010.06.07 05:00buy35320.0760.3500.0000.000
70612010.06.07 07:54close35320.0760.7400.0000.00024.0519481.59
70622010.06.07 07:54close35310.0560.7400.0000.0005.4919487.08
70632010.06.07 07:54close35300.0360.7400.0000.000-8.5719478.51
70642010.06.07 07:54close35280.0160.7400.0000.000-8.2119470.30
70652010.06.07 08:00buy35330.0160.7450.0000.000
70662010.06.07 09:53close35330.0160.9300.0000.0001.5919471.89
70672010.06.07 17:00sell35340.0160.5100.0000.000
70682010.06.07 17:00sell35350.0160.5100.0000.000
70692010.06.07 19:00sell35360.0361.0600.0000.000
70702010.06.07 19:00sell35370.0361.0600.0000.000
70712010.06.07 21:47close35370.0360.5700.0000.00013.0119484.90
70722010.06.07 21:47close35350.0160.5700.0000.000-0.6019484.30
70732010.06.07 22:00close35360.0360.6000.0000.00012.2019496.50
70742010.06.07 22:00close35340.0160.6000.0000.000-0.8719495.63
70752010.06.10 18:00sell35380.0162.4700.0000.000
70762010.06.10 18:47close35380.0162.2900.0000.0001.5419497.17
70772010.06.11 14:00sell35390.0162.8150.0000.000
70782010.06.11 15:59close35390.0162.6200.0000.0001.6819498.85
70792010.06.15 10:00sell35400.0162.7400.0000.000
70802010.06.15 11:00sell35410.0363.0750.0000.000
70812010.06.15 11:00buy35420.0163.1100.0000.000
70822010.06.15 12:00sell35430.0563.1700.0000.000
70832010.06.15 12:34close35420.0163.2900.0000.0001.5519500.40
70842010.06.15 13:00sell35440.0763.4250.0000.000
70852010.06.15 14:00sell35450.0963.4900.0000.000
70862010.06.15 15:02close35450.0963.2350.0000.00020.0019520.40
70872010.06.15 15:02close35440.0763.2350.0000.00011.4619531.86
70882010.06.15 15:02close35430.0563.2350.0000.000-3.2719528.59
70892010.06.15 15:02close35410.0363.2350.0000.000-4.5319524.06
70902010.06.15 15:02close35400.0163.2350.0000.000-4.5219519.54
70912010.06.17 16:00sell35460.0163.9050.0000.000
70922010.06.17 16:43close35460.0163.7200.0000.0001.6019521.14
70932010.06.21 20:00sell35470.0164.6100.0000.000
70942010.06.21 21:00close35470.0164.5350.0000.0000.6019521.74
70952010.06.22 13:00sell35480.0163.8950.0000.000
70962010.06.22 16:00sell35490.0364.2500.0000.000
70972010.06.22 22:00close35490.0363.8450.0000.00010.7119532.45
70982010.06.22 22:00close35480.0163.8450.0000.0000.3819532.83
70992010.06.23 17:00sell35500.0163.9300.0000.000
71002010.06.23 17:03close35500.0163.7500.0000.0001.5519534.38
71012010.06.24 11:00sell35510.0163.3050.0000.000
71022010.06.24 14:00close35510.0163.0800.0000.0001.9519536.33
71032010.06.24 16:00buy35520.0163.1750.0000.000
71042010.06.24 19:00close35520.0163.3600.0000.0001.5919537.92
71052010.06.24 21:00buy35530.0163.9200.0000.000
71062010.06.24 22:00sell35540.0163.6150.0000.000
71072010.06.24 22:20close35540.0163.4350.0000.0001.5419539.46
71082010.06.24 23:00buy35550.0363.4450.0000.000
71092010.06.25 03:00buy35560.0563.3900.0000.000
71102010.06.25 04:00buy35570.0763.2800.0000.000
71112010.06.25 07:00buy35580.0963.1200.0000.000
71122010.06.25 08:00buy35590.1163.0450.0000.000
71132010.06.25 10:03close35590.1163.2850.0000.00022.9619562.42
71142010.06.25 10:03close35580.0963.2850.0000.00012.7219575.14
71152010.06.25 10:03close35570.0763.2850.0000.000-0.1719574.97
71162010.06.25 10:03close35560.0563.2850.0000.000-5.0719569.90
71172010.06.25 10:03close35550.0363.2850.0000.000-4.4619565.43
71182010.06.25 10:03close35530.0163.2850.0000.000-5.7619559.67
71192010.06.25 14:00buy35600.0163.0400.0000.000
71202010.06.25 14:41close35600.0163.2500.0000.0001.8219561.49
71212010.06.28 12:00buy35610.0163.3550.0000.000
71222010.06.28 17:00buy35620.0363.0200.0000.000
71232010.06.28 18:00close35620.0363.1700.0000.0003.8419565.33
71242010.06.28 18:00close35610.0163.1700.0000.000-1.7319563.60
71252010.06.29 11:00sell35630.0161.9150.0000.000
71262010.06.29 13:00close35630.0161.8400.0000.0000.6019564.20
71272010.07.01 05:00sell35640.0160.0350.0000.000
71282010.07.01 06:00buy35650.0160.2000.0000.000
71292010.07.01 11:18close35650.0160.3800.0000.0001.5519565.75
71302010.07.01 12:00sell35660.0360.3650.0000.000
71312010.07.01 13:00sell35670.0560.4800.0000.000
71322010.07.01 14:00sell35680.0760.5650.0000.000
71332010.07.01 14:14close35680.0760.3300.0000.00014.2919580.04
71342010.07.01 14:14close35670.0560.3300.0000.0006.3919586.43
71352010.07.01 14:14close35660.0360.3300.0000.0000.7319587.16
71362010.07.01 14:14close35640.0160.3300.0000.000-2.7219584.44
71372010.07.01 15:00sell35690.0159.8550.0000.000
71382010.07.01 18:00close35690.0159.6900.0000.0001.4119585.85
71392010.07.02 02:00sell35700.0160.5750.0000.000
71402010.07.02 04:00sell35710.0360.8750.0000.000
71412010.07.02 05:00sell35720.0561.2050.0000.000
71422010.07.02 08:18close35720.0560.8350.0000.00016.2819602.13
71432010.07.02 08:18close35710.0360.8350.0000.0000.8719603.00
71442010.07.02 08:18close35700.0160.8350.0000.000-2.4119600.59
71452010.07.05 11:00sell35730.0160.6100.0000.000
71462010.07.05 14:19close35730.0160.4250.0000.0001.5919602.18
71472010.07.06 05:00buy35740.0159.9250.0000.000
71482010.07.06 06:39close35740.0160.1100.0000.0001.5919603.77
71492010.07.06 10:00buy35750.0160.7450.0000.000
71502010.07.06 11:00close35750.0160.9300.0000.0001.5919605.36
71512010.07.06 14:00sell35760.0160.8650.0000.000
71522010.07.06 20:27close35760.0160.6950.0000.0001.4619606.82
71532010.07.07 13:00buy35770.0160.1400.0000.000
71542010.07.07 13:56close35770.0160.3250.0000.0001.5919608.41
71552010.07.07 19:00sell35780.0160.7850.0000.000
71562010.07.07 20:00sell35790.0360.9450.0000.000
71572010.07.07 21:00buy35800.0161.4900.0000.000
71582010.07.07 21:00sell35810.0561.4550.0000.000
71592010.07.07 23:00close35800.0161.7800.0000.0002.5419610.95
71602010.07.07 23:00sell35820.0761.7800.0000.000
71612010.07.08 05:00sell35830.0962.3200.0000.000
71622010.07.08 16:00buy35840.0162.6850.0000.000
71632010.07.08 16:00sell35850.1162.6550.0000.000
71642010.07.08 19:00buy35860.0362.3200.0000.000
71652010.07.08 22:00close35860.0362.5900.0000.0007.0719618.02
71662010.07.08 22:00close35840.0162.5900.0000.000-0.9319617.09
71672010.07.09 07:00sell35870.1363.0550.0000.000
71682010.07.13 04:00sell35880.1563.3600.0000.000
71692010.07.13 12:00buy35890.0162.7950.0000.000
71702010.07.13 12:31close35890.0162.9800.0000.0001.5919618.68
71712010.07.13 19:00buy35900.0163.4900.0000.000
71722010.07.13 22:00close35900.0163.6600.0000.0001.4619620.14
71732010.07.13 22:00sell35910.1763.6600.0000.000
71742010.07.14 12:00sell35920.1963.9350.0000.000
71752010.07.14 18:00buy35930.0163.8050.0000.000
71762010.07.14 18:00buy35940.0163.8050.0000.000
71772010.07.14 18:12close35940.0163.9900.0000.0001.6019621.74
71782010.07.14 19:00close35930.0164.1500.0000.0003.0419624.78
71792010.07.15 16:00sell35950.0163.3100.0000.000
71802010.07.15 17:00close35950.0163.3400.0000.000-0.3419624.44
71812010.07.15 17:08close35920.1962.9550.0000.000162.2319786.68
71822010.07.15 17:08close35910.1762.9550.0000.000102.0119888.69
71832010.07.15 17:08close35880.1562.9550.0000.00049.5519938.24
71842010.07.15 17:08close35870.1362.9550.0000.0005.5919943.83
71852010.07.15 17:08close35850.1162.9550.0000.000-35.5719908.26
71862010.07.15 17:08close35830.0962.9550.0000.000-56.2019852.06
71872010.07.15 17:08close35820.0762.9550.0000.000-79.0819772.98
71882010.07.15 17:08close35810.0562.9550.0000.000-71.0919701.89
71892010.07.15 17:08close35790.0362.9550.0000.000-56.4119645.48
71902010.07.15 17:08close35780.0162.9550.0000.000-20.2419625.25
71912010.07.16 13:00buy35960.0162.5750.0000.000
71922010.07.16 15:00buy35970.0362.1150.0000.000
71932010.07.16 17:00buy35980.0561.6300.0000.000
71942010.07.19 00:01buy35990.0761.5100.0000.000
71952010.07.19 10:53close35990.0761.6850.0000.00010.5219635.77
71962010.07.19 10:53close35980.0561.6850.0000.0002.2119637.98
71972010.07.19 10:53close35970.0361.6850.0000.000-11.7519626.23
71982010.07.19 10:53close35960.0161.6850.0000.000-8.0519618.18
71992010.07.19 19:00buy36000.0161.3150.0000.000
72002010.07.20 03:35close36000.0161.4950.0000.0001.5619619.74
72012010.07.20 22:00sell36010.0162.3550.0000.000
72022010.07.20 23:00sell36020.0362.5800.0000.000
72032010.07.21 04:00close36020.0362.4450.0000.0003.2319622.97
72042010.07.21 04:00close36010.0162.4450.0000.000-0.9519622.02
72052010.07.21 22:00sell36030.0161.9300.0000.000
72062010.07.21 23:00buy36040.0162.1250.0000.000
72072010.07.22 01:00buy36050.0361.9550.0000.000
72082010.07.22 02:00close36030.0161.8150.0000.0000.7619622.78
72092010.07.22 04:00buy36060.0561.6150.0000.000
72102010.07.22 10:19close36060.0561.9700.0000.00015.6019638.38
72112010.07.22 10:19close36050.0361.9700.0000.0000.2019638.58
72122010.07.22 10:19close36040.0161.9700.0000.000-1.4019637.18
72132010.07.22 19:00sell36070.0162.9500.0000.000
72142010.07.22 22:00sell36080.0363.1150.0000.000
72152010.07.22 23:00close36080.0362.9800.0000.0003.4319640.61
72162010.07.22 23:00close36070.0162.9800.0000.000-0.3419640.27
72172010.07.23 17:00sell36090.0163.2100.0000.000
72182010.07.23 18:00sell36100.0363.4300.0000.000
72192010.07.26 03:00sell36110.0563.7050.0000.000
72202010.07.26 04:30close36110.0563.5350.0000.0007.2919647.56
72212010.07.26 04:30close36100.0363.5350.0000.000-3.2419644.32
72222010.07.26 04:30close36090.0163.5350.0000.000-3.0619641.26
72232010.07.29 01:00sell36120.0162.9750.0000.000
72242010.07.29 02:00buy36130.0163.2450.0000.000
72252010.07.29 04:00buy36140.0363.0350.0000.000
72262010.07.29 07:00close36140.0363.1500.0000.0002.8919644.15
72272010.07.29 07:00close36130.0163.1500.0000.000-0.9319643.22
72282010.07.29 10:00sell36150.0363.3200.0000.000
72292010.07.29 15:00close36150.0363.1350.0000.0004.7819648.00
72302010.07.29 15:00close36120.0163.1350.0000.000-1.5119646.49
72312010.07.30 07:00buy36160.0162.3150.0000.000
72322010.07.30 09:31close36160.0162.5000.0000.0001.5919648.08
72332010.07.30 14:00buy36170.0162.6700.0000.000
72342010.07.30 16:00buy36180.0362.3500.0000.000
72352010.07.30 17:00close36180.0362.6250.0000.0007.2119655.29
72362010.07.30 17:00close36170.0162.6250.0000.000-0.4719654.82
72372010.08.02 11:00buy36190.0163.5900.0000.000
72382010.08.02 17:00buy36200.0363.4150.0000.000
72392010.08.03 02:00close36200.0363.4450.0000.0000.6619655.48
72402010.08.03 02:00close36190.0163.4450.0000.000-1.3519654.13
72412010.08.04 04:00sell36210.0162.7200.0000.000
72422010.08.04 09:00close36210.0162.6100.0000.0000.9219655.05
72432010.08.04 18:00buy36220.0163.4000.0000.000
72442010.08.05 02:00sell36230.0162.9650.0000.000
72452010.08.05 02:00buy36240.0362.9750.0000.000
72462010.08.05 03:00buy36250.0562.9450.0000.000
72472010.08.05 04:00buy36260.0762.8850.0000.000
72482010.08.05 04:00close36230.0162.8850.0000.0000.6519655.70
72492010.08.05 05:00buy36270.0962.7550.0000.000
72502010.08.05 08:00buy36280.0162.8650.0000.000
72512010.08.05 10:00buy36290.1162.6650.0000.000
72522010.08.05 10:00buy36300.0362.6650.0000.000
72532010.08.05 16:00buy36310.1362.4600.0000.000
72542010.08.05 17:00buy36320.1562.3850.0000.000
72552010.08.05 17:00buy36330.0562.3850.0000.000
72562010.08.05 23:43close36320.1562.6900.0000.00040.0719695.77
72572010.08.05 23:43close36310.1362.6900.0000.00025.9719721.74
72582010.08.05 23:43close36290.1162.6900.0000.0001.7019723.44
72592010.08.05 23:43close36270.0962.6900.0000.000-5.8919717.55
72602010.08.05 23:43close36260.0762.6900.0000.000-12.7619704.79
72612010.08.05 23:43close36250.0562.6900.0000.000-11.8219692.97
72622010.08.05 23:43close36240.0362.6900.0000.000-7.9019685.07
72632010.08.05 23:43close36220.0162.6900.0000.000-6.3919678.67
72642010.08.05 23:43close36330.0562.7050.0000.00014.0319692.70
72652010.08.05 23:43close36300.0362.7050.0000.0000.8719693.57
72662010.08.05 23:43close36280.0162.7050.0000.000-1.5019692.07
72672010.08.11 15:00buy36340.0161.1600.0000.000
72682010.08.11 16:00buy36350.0360.9400.0000.000
72692010.08.11 19:00close36350.0361.2300.0000.0007.6219699.69
72702010.08.11 19:00close36340.0161.2300.0000.0000.5619700.25
72712010.08.12 12:00sell36360.0160.7200.0000.000
72722010.08.12 12:00sell36370.0160.7200.0000.000
72732010.08.12 14:00close36360.0160.5650.0000.0001.3219701.57
72742010.08.12 15:07close36370.0160.5300.0000.0001.6319703.20
72752010.08.13 02:00buy36380.0161.4300.0000.000
72762010.08.13 08:00close36380.0161.5050.0000.0000.6019703.80
72772010.08.13 10:00sell36390.0161.5200.0000.000
72782010.08.13 11:08close36390.0161.3250.0000.0001.6819705.48
72792010.08.16 04:00sell36400.0160.2300.0000.000
72802010.08.16 09:00sell36410.0360.5400.0000.000
72812010.08.16 10:00sell36420.0560.6500.0000.000
72822010.08.16 11:00close36420.0560.4150.0000.00010.2119715.69
72832010.08.16 11:00close36410.0360.4150.0000.0003.1619718.85
72842010.08.16 11:00close36400.0160.4150.0000.000-1.7419717.11
72852010.08.19 11:00sell36430.0161.0550.0000.000
72862010.08.19 11:00sell36440.0161.0550.0000.000
72872010.08.19 13:00close36430.0160.9500.0000.0000.8719717.98
72882010.08.19 14:30close36440.0160.8650.0000.0001.6419719.62
72892010.08.20 15:00buy36450.0160.0200.0000.000
72902010.08.20 15:56close36450.0160.2100.0000.0001.6419721.26
72912010.08.23 18:00sell36460.0160.2350.0000.000
72922010.08.24 01:00close36460.0160.0950.0000.0001.1219722.39
72932010.08.24 09:00buy36470.0159.9050.0000.000
72942010.08.24 11:00sell36480.0159.3800.0000.000
72952010.08.24 11:00buy36490.0359.4150.0000.000
72962010.08.24 13:00close36480.0159.2900.0000.0000.7419723.13
72972010.08.24 15:00buy36500.0559.1250.0000.000
72982010.08.24 18:40close36500.0559.4850.0000.00015.8319738.96
72992010.08.24 18:40close36490.0359.4850.0000.0001.6819740.64
73002010.08.24 18:40close36470.0159.4850.0000.000-3.8519736.79
73012010.08.25 18:00buy36510.0158.8550.0000.000
73022010.08.25 18:20close36510.0159.0450.0000.0001.6319738.42
73032010.08.26 16:00buy36520.0159.8400.0000.000
73042010.08.26 21:00buy36530.0359.5250.0000.000
73052010.08.26 22:00buy36540.0559.2650.0000.000
73062010.08.27 05:00close36540.0559.4750.0000.0009.1819747.60
73072010.08.27 05:00close36530.0359.4750.0000.000-1.5019746.10
73082010.08.27 05:00close36520.0159.4750.0000.000-3.3319742.77
73092010.08.27 17:00sell36550.0159.6850.0000.000
73102010.08.27 17:03close36550.0159.5000.0000.0001.5919744.36
73112010.08.30 00:01sell36560.0160.7800.0000.000
73122010.08.30 00:16close36560.0160.8900.0000.000-1.0619743.30
73132010.08.30 07:00sell36570.0160.6700.0000.000
73142010.08.30 09:00close36570.0160.5900.0000.0000.6519743.95
73152010.08.31 06:00buy36580.0159.4000.0000.000
73162010.08.31 08:00buy36590.0359.2200.0000.000
73172010.08.31 11:00buy36600.0558.8400.0000.000
73182010.09.01 04:30close36600.0559.2200.0000.00016.8219760.77
73192010.09.01 04:30close36590.0359.2200.0000.000-0.1519760.62
73202010.09.01 04:30close36580.0159.2200.0000.000-1.6719758.95
73212010.09.01 08:00sell36610.0159.2300.0000.000
73222010.09.01 10:47close36610.0159.0400.0000.0001.6319760.58
73232010.09.01 18:00buy36620.0160.1200.0000.000
73242010.09.01 19:00close36620.0160.1950.0000.0000.6019761.18
73252010.09.01 20:00sell36630.0160.0700.0000.000
73262010.09.02 06:41close36630.0159.8800.0000.0001.4419762.62
73272010.09.03 18:00sell36640.0160.7000.0000.000
73282010.09.03 19:00sell36650.0360.8800.0000.000
73292010.09.06 00:01close36650.0360.5250.0000.0009.1619771.78
73302010.09.06 00:01close36640.0160.5250.0000.0001.4319773.21
73312010.09.08 08:00buy36660.0159.8850.0000.000
73322010.09.08 09:28close36660.0160.0700.0000.0001.5919774.80
73332010.09.08 21:00sell36670.0160.5650.0000.000
73342010.09.09 05:10close36670.0160.3850.0000.0001.3519776.15
73352010.09.14 02:00sell36680.0161.0950.0000.000
73362010.09.14 04:00close36680.0160.7650.0000.0002.8919779.04
73372010.09.14 09:00buy36690.0160.9150.0000.000
73382010.09.14 10:00buy36700.0360.7550.0000.000
73392010.09.14 18:00buy36710.0161.1350.0000.000
73402010.09.14 18:00close36700.0361.1150.0000.0009.5019788.54
73412010.09.14 18:00close36690.0161.1150.0000.0001.7319790.27
73422010.09.14 19:00close36710.0161.2350.0000.0000.8319791.10
73432010.09.15 05:00buy36720.0161.7050.0000.000
73442010.09.15 06:00close36720.0161.8350.0000.0001.1019792.20
73452010.09.15 12:00sell36730.0162.4050.0000.000
73462010.09.15 13:13close36730.0162.2150.0000.0001.6419793.84
73472010.09.15 14:00sell36740.0162.1550.0000.000
73482010.09.15 15:00sell36750.0362.4350.0000.000
73492010.09.15 16:00sell36760.0562.7000.0000.000
73502010.09.16 00:02close36760.0562.4600.0000.0009.4319803.27
73512010.09.16 00:02close36750.0362.4600.0000.000-1.4819801.79
73522010.09.16 00:02close36740.0162.4600.0000.000-3.0119798.78
73532010.09.16 10:00buy36770.0162.0000.0000.000
73542010.09.16 12:21close36770.0162.1850.0000.0001.6019800.38
73552010.09.17 11:00buy36780.0162.8550.0000.000
73562010.09.17 13:00sell36790.0162.7150.0000.000
73572010.09.17 14:41close36790.0162.5300.0000.0001.6019801.98
73582010.09.17 15:00buy36800.0362.3750.0000.000
73592010.09.17 19:00buy36810.0562.3000.0000.000
73602010.09.20 00:02buy36820.0762.4500.0000.000
73612010.09.20 01:00close36820.0762.3300.0000.000-8.0419793.94
73622010.09.20 01:00close36810.0562.3300.0000.0001.0919795.04
73632010.09.20 01:00close36800.0362.3300.0000.000-1.3619793.67
73642010.09.20 01:00close36780.0162.3300.0000.000-4.7719788.90
73652010.09.20 18:00buy36830.0162.7500.0000.000
73662010.09.20 19:00sell36840.0162.5550.0000.000
73672010.09.21 01:00buy36850.0362.4450.0000.000
73682010.09.21 03:32close36840.0162.3650.0000.0001.5719790.47
73692010.09.21 04:00buy36860.0562.3450.0000.000
73702010.09.21 08:00buy36870.0762.2500.0000.000
73712010.09.21 10:00sell36880.0161.9900.0000.000
73722010.09.21 10:00buy36890.0962.0100.0000.000
73732010.09.21 11:00buy36900.0162.2300.0000.000
73742010.09.21 12:30close36890.0962.3250.0000.00024.8619815.33
73752010.09.21 12:30close36870.0762.3250.0000.0004.2319819.56
73762010.09.21 12:30close36860.0562.3250.0000.000-1.2419818.32
73772010.09.21 12:30close36850.0362.3250.0000.000-3.4419814.88
73782010.09.21 12:30close36830.0162.3250.0000.000-3.8719811.01
73792010.09.21 13:00sell36910.0362.3200.0000.000
73802010.09.21 15:40close36900.0162.4200.0000.0001.6419812.65
73812010.09.21 22:00buy36920.0162.5350.0000.000
73822010.09.21 22:00sell36930.0562.4900.0000.000
73832010.09.22 17:00sell36940.0762.6050.0000.000
73842010.09.22 17:00close36920.0162.6050.0000.0000.5819813.23
73852010.09.22 17:40close36940.0762.3350.0000.00016.5019829.73
73862010.09.22 17:40close36930.0562.3350.0000.0006.2919836.02
73872010.09.22 17:40close36910.0362.3350.0000.000-0.8119835.21
73882010.09.22 17:40close36880.0162.3350.0000.000-3.2419831.97
73892010.09.22 19:00sell36950.0162.0150.0000.000
73902010.09.22 23:00sell36960.0362.3450.0000.000
73912010.09.23 02:00close36960.0361.8300.0000.00013.0719845.04
73922010.09.23 02:00close36950.0161.8300.0000.0001.3919846.43
73932010.09.23 03:00buy36970.0161.9800.0000.000
73942010.09.23 11:00buy36980.0361.6850.0000.000
73952010.09.23 15:00buy36990.0561.3750.0000.000
73962010.09.23 18:00close36990.0561.5950.0000.0009.5419855.97
73972010.09.23 18:00close36980.0361.5950.0000.000-2.6419853.33
73982010.09.23 18:00close36970.0161.5950.0000.000-3.5319849.80
73992010.09.24 08:00buy37000.0162.0450.0000.000
74002010.09.24 09:00sell37010.0161.8650.0000.000
74012010.09.24 11:00buy37020.0361.7150.0000.000
74022010.09.24 13:02close37010.0161.6750.0000.0001.6419851.44
74032010.09.24 14:00buy37030.0561.6000.0000.000
74042010.09.24 16:00close37030.0561.8300.0000.0009.9919861.43
74052010.09.24 16:00close37020.0361.8300.0000.0002.9019864.33
74062010.09.24 16:00close37000.0161.8300.0000.000-2.0019862.33
74072010.09.28 11:00buy37040.0161.7150.0000.000
74082010.09.28 12:51close37040.0161.9050.0000.0001.6419863.97
74092010.09.28 13:00buy37050.0161.9100.0000.000
74102010.09.28 17:00sell37060.0161.6250.0000.000
74112010.09.28 21:00sell37070.0361.9750.0000.000
74122010.09.28 23:00sell37080.0562.0450.0000.000
74132010.09.28 23:00close37050.0162.0450.0000.0001.1519865.12
74142010.09.29 08:00close37080.0561.9050.0000.0005.6119870.73
74152010.09.29 08:00close37070.0361.9050.0000.0001.4819872.21
74162010.09.29 08:00close37060.0161.9050.0000.000-2.6619869.55
74172010.10.04 05:00buy37090.0162.2350.0000.000
74182010.10.04 11:00buy37100.0361.7650.0000.000
74192010.10.04 12:00buy37110.0561.6850.0000.000
74202010.10.04 15:00close37110.0561.8550.0000.0007.2919876.84
74212010.10.04 15:00close37100.0361.8550.0000.0002.2219879.06
74222010.10.04 15:00close37090.0161.8550.0000.000-3.4919875.57
74232010.10.07 17:00sell37120.0161.9000.0000.000
74242010.10.07 18:00close37120.0161.7900.0000.0000.9119876.48
74252010.10.08 17:00buy37130.0161.4850.0000.000
74262010.10.08 18:22close37130.0161.6700.0000.0001.6019878.08
74272010.10.13 17:00buy37140.0162.3400.0000.000
74282010.10.14 01:00buy37150.0361.9850.0000.000
74292010.10.14 05:00close37150.0362.2150.0000.0005.9919884.07
74302010.10.14 05:00close37140.0162.2150.0000.000-1.1319882.94
74312010.10.18 10:00buy37160.0161.2350.0000.000
74322010.10.18 12:00buy37170.0361.0500.0000.000
74332010.10.18 13:00close37170.0361.1950.0000.0003.7019886.64
74342010.10.18 13:00close37160.0161.1950.0000.000-0.4319886.21
74352010.10.19 00:00sell37180.0161.4150.0000.000
74362010.10.19 14:03close37180.0161.2100.0000.0001.7719887.98
74372010.10.20 01:00buy37190.0160.8050.0000.000
74382010.10.20 03:00buy37200.0360.5600.0000.000
74392010.10.20 06:00close37200.0360.7150.0000.0003.9719891.95
74402010.10.20 06:00close37190.0160.7150.0000.000-0.8819891.07
74412010.10.21 22:00buy37210.0160.6950.0000.000
74422010.10.22 07:54close37210.0160.9000.0000.0001.7919892.86
74432010.10.25 11:00sell37220.0160.6080.0000.000
74442010.10.25 13:00sell37230.0360.9220.0000.000
74452010.10.25 16:00close37230.0360.7350.0000.0004.8319897.69
74462010.10.25 16:00close37220.0160.7350.0000.000-1.2119896.48
74472010.10.26 11:00buy37240.0161.0130.0000.000
74482010.10.27 05:00close37240.0161.0770.0000.0000.5319897.01
74492010.10.28 00:00buy37250.0161.0020.0000.000
74502010.10.28 03:00close37250.0161.0080.0000.000-0.0219896.99
74512010.10.29 09:00buy37260.0160.8230.0000.000
74522010.10.29 13:52close37260.0161.0170.0000.0001.6719898.66
74532010.10.29 14:00buy37270.0161.1520.0000.000
74542010.10.29 16:00close37270.0161.5370.0000.0003.3919902.05
74552010.11.02 14:00buy37280.0162.4940.0000.000
74562010.11.02 16:00sell37290.0162.2880.0000.000
74572010.11.02 23:00buy37300.0362.2380.0000.000
74582010.11.03 11:00close37300.0362.3560.0000.0003.0419905.09
74592010.11.03 11:00close37280.0162.3560.0000.000-1.2919903.79
74602010.11.03 12:00sell37310.0362.5070.0000.000
74612010.11.03 14:00sell37320.0562.7780.0000.000
74622010.11.03 16:00buy37330.0163.1680.0000.000
74632010.11.03 16:00sell37340.0763.0570.0000.000
74642010.11.03 21:00close37330.0163.2360.0000.0000.5419904.33
74652010.11.04 00:00buy37350.0163.8530.0000.000
74662010.11.04 00:00sell37360.0963.8270.0000.000
74672010.11.04 05:00buy37370.0363.4830.0000.000
74682010.11.04 10:00close37370.0363.7570.0000.0007.1819911.51
74692010.11.04 10:00close37350.0163.7570.0000.000-0.9419910.57
74702010.11.04 12:00buy37380.0164.1820.0000.000
74712010.11.04 12:00sell37390.1164.1620.0000.000
74722010.11.05 13:00buy37400.0363.7520.0000.000
74732010.11.05 14:00close37400.0363.9570.0000.0005.3219915.89
74742010.11.05 14:00close37380.0163.9570.0000.000-2.0719913.82
74752010.11.05 14:00buy37410.0163.9800.0000.000
74762010.11.05 14:30close37410.0164.1680.0000.0001.6219915.44
74772010.11.05 15:00buy37420.0164.4020.0000.000
74782010.11.05 17:00close37420.0164.6370.0000.0002.0419917.48
74792010.11.05 17:00sell37430.1364.6370.0000.000
74802010.11.08 13:00close37430.1363.7280.0000.000104.4420021.93
74812010.11.08 13:00close37390.1163.7280.0000.00040.6720062.60
74822010.11.08 13:00close37360.0963.7280.0000.0006.1820068.78
74832010.11.08 13:00close37340.0763.7280.0000.000-45.0420023.74
74842010.11.08 13:00close37320.0563.7280.0000.000-44.7019979.04
74852010.11.08 13:00close37310.0363.7280.0000.000-34.1319944.91
74862010.11.08 13:00close37290.0163.7280.0000.000-13.4119931.50
74872010.11.08 15:00buy37440.0163.8730.0000.000
74882010.11.08 17:00buy37450.0363.6830.0000.000
74892010.11.08 18:00close37450.0363.8160.0000.0003.3819934.88
74902010.11.08 18:00close37440.0163.8160.0000.000-0.5919934.29
74912010.11.09 10:00buy37460.0163.3210.0000.000
74922010.11.09 11:01close37460.0163.5080.0000.0001.6119935.90
74932010.11.09 23:00sell37470.0163.6160.0000.000
74942010.11.10 00:00close37470.0163.5430.0000.0000.5119936.41
74952010.11.10 13:00sell37480.0163.9180.0000.000
74962010.11.10 16:00sell37490.0364.3060.0000.000
74972010.11.10 17:00close37490.0364.0640.0000.0006.3219942.73
74982010.11.10 17:00close37480.0164.0640.0000.000-1.3819941.35
74992010.11.10 18:00buy37500.0164.5320.0000.000
75002010.11.11 01:00buy37510.0364.1840.0000.000
75012010.11.11 04:00close37510.0364.5270.0000.0009.0419950.39
75022010.11.11 04:00close37500.0164.5270.0000.000-0.0619950.33
75032010.11.12 07:00buy37520.0163.9970.0000.000
75042010.11.12 08:00buy37530.0363.8320.0000.000
75052010.11.12 10:00sell37540.0163.3760.0000.000
75062010.11.12 10:00buy37550.0563.4030.0000.000
75072010.11.12 11:00close37540.0163.2830.0000.0000.7719951.10
75082010.11.12 12:29close37550.0563.7970.0000.00017.3619968.46
75092010.11.12 12:29close37530.0363.7970.0000.000-1.1519967.31
75102010.11.12 12:29close37520.0163.7970.0000.000-1.8719965.44
75112010.11.12 13:00buy37560.0163.8230.0000.000
75122010.11.12 13:00buy37570.0163.8230.0000.000
75132010.11.12 15:56close37570.0164.0080.0000.0001.5919967.03
75142010.11.12 16:00close37560.0163.9660.0000.0001.2119968.24
75152010.11.17 11:00buy37580.0164.0220.0000.000
75162010.11.17 11:00buy37590.0164.0220.0000.000
75172010.11.17 12:00close37580.0164.0930.0000.0000.5719968.81
75182010.11.17 12:51close37590.0164.2070.0000.0001.5919970.40
75192010.11.18 08:00sell37600.0164.3670.0000.000
75202010.11.18 11:00sell37610.0364.5860.0000.000
75212010.11.18 18:00buy37620.0164.9110.0000.000
75222010.11.18 18:00sell37630.0564.8810.0000.000
75232010.11.18 19:00close37620.0164.9880.0000.0000.6219971.02
75242010.11.19 08:00close37630.0564.5990.0000.00011.9919983.01
75252010.11.19 08:00close37610.0364.5990.0000.000-0.7619982.25
75262010.11.19 08:00close37600.0164.5990.0000.000-2.2319980.02
75272010.11.19 09:00buy37640.0164.8820.0000.000
75282010.11.19 09:00buy37650.0164.8820.0000.000
75292010.11.19 22:00close37640.0164.9780.0000.0000.7919980.81
75302010.11.19 22:56close37650.0165.0780.0000.0001.6919982.50
75312010.11.22 06:00sell37660.0164.6370.0000.000
75322010.11.22 06:00sell37670.0164.6370.0000.000
75332010.11.22 06:26close37670.0164.4640.0000.0001.4819983.98
75342010.11.22 07:00close37660.0164.5220.0000.0000.9619984.94
75352010.11.22 10:00buy37680.0164.7270.0000.000
75362010.11.22 15:00buy37690.0364.5630.0000.000
75372010.11.22 20:00buy37700.0564.3020.0000.000
75382010.11.23 12:00buy37710.0764.0130.0000.000
75392010.11.23 17:00sell37720.0163.4180.0000.000
75402010.11.23 17:00buy37730.0963.5460.0000.000
75412010.11.23 19:00close37720.0163.1340.0000.0002.4819987.42
75422010.11.23 19:00buy37740.1163.1340.0000.000
75432010.11.25 03:00sell37750.0163.2760.0000.000
75442010.11.25 04:00close37750.0163.1860.0000.0000.7419988.16
75452010.11.26 01:31close37740.1163.7770.0000.00063.8620052.02
75462010.11.26 01:31close37730.0963.7770.0000.00018.9120070.93
75472010.11.26 01:31close37710.0763.7770.0000.000-14.6820056.25
75482010.11.26 01:31close37700.0563.7770.0000.000-23.3820032.87
75492010.11.26 01:31close37690.0363.7770.0000.000-21.0720011.80
75502010.11.26 01:31close37680.0163.7770.0000.000-8.5020003.30
75512010.11.26 12:00sell37760.0163.0100.0000.000
75522010.11.26 13:00close37760.0162.8710.0000.0001.1820004.48
75532010.11.26 17:00buy37770.0163.2440.0000.000
75542010.11.26 20:00buy37780.0363.0340.0000.000
75552010.11.29 00:00close37780.0363.1770.0000.0003.7020008.18
75562010.11.29 00:00close37770.0163.1770.0000.000-0.6620007.52
75572010.11.29 03:00sell37790.0162.8870.0000.000
75582010.11.29 16:00close37790.0162.8110.0000.0000.6220008.14
75592010.11.30 11:00sell37800.0162.3540.0000.000
75602010.11.30 13:00buy37810.0162.5100.0000.000
75612010.11.30 15:00close37800.0162.1850.0000.0001.4520009.59
75622010.11.30 15:00buy37820.0362.1850.0000.000
75632010.11.30 16:00sell37830.0161.8970.0000.000
75642010.11.30 16:00buy37840.0561.9240.0000.000
75652010.11.30 16:59close37840.0562.2570.0000.00014.6220024.21
75662010.11.30 16:59close37820.0362.2570.0000.0001.7320025.94
75672010.11.30 16:59close37810.0162.2570.0000.000-2.3520023.59
75682010.11.30 17:00buy37850.0162.3990.0000.000
75692010.11.30 17:00sell37860.0362.2870.0000.000
75702010.11.30 17:00buy37870.0162.3990.0000.000
75712010.11.30 21:00sell37880.0562.3780.0000.000
75722010.12.01 00:00close37880.0562.1730.0000.0008.5320032.11
75732010.12.01 00:00close37860.0362.1730.0000.0002.6620034.77
75742010.12.01 00:00close37830.0162.1730.0000.000-2.6220032.16
75752010.12.01 00:00buy37890.0362.1730.0000.000
75762010.12.01 10:00close37850.0162.3880.0000.000-0.1520032.01
75772010.12.01 10:00close37890.0362.3880.0000.0005.5820037.59
75782010.12.01 10:00close37870.0162.3880.0000.000-0.1520037.44
75792010.12.01 18:00sell37900.0162.8350.0000.000
75802010.12.01 20:00sell37910.0363.1580.0000.000
75812010.12.02 02:00close37910.0362.9440.0000.0004.9620042.40
75822010.12.02 02:00close37900.0162.9440.0000.000-1.2520041.15
75832010.12.02 11:00sell37920.0163.2360.0000.000
75842010.12.02 15:35close37920.0163.0440.0000.0001.6620042.81
75852010.12.02 16:00sell37930.0162.8370.0000.000
75862010.12.02 17:00buy37940.0163.2630.0000.000
75872010.12.02 17:00sell37950.0363.1820.0000.000
75882010.12.02 17:00buy37960.0163.2630.0000.000
75892010.12.02 22:00sell37970.0563.3260.0000.000
75902010.12.02 22:00close37940.0163.3260.0000.0000.4920043.30
75912010.12.03 10:06close37960.0163.3950.0000.0001.1320044.43
75922010.12.03 15:30close37970.0563.0910.0000.0009.8820054.30
75932010.12.03 15:30close37950.0363.0910.0000.0002.0420056.34
75942010.12.03 15:30close37930.0163.0910.0000.000-2.4320053.92
75952010.12.03 17:00buy37980.0163.1130.0000.000
75962010.12.03 17:02close37980.0163.2280.0000.0000.9620054.88
75972010.12.06 14:00buy37990.0163.0340.0000.000
75982010.12.06 18:00buy38000.0362.8810.0000.000
75992010.12.07 10:00close38000.0363.0780.0000.0005.1620060.03
76002010.12.07 10:00close37990.0163.0780.0000.0000.3420060.37
76012010.12.13 11:00buy38010.0163.2590.0000.000
76022010.12.14 00:00sell38020.0162.6270.0000.000
76032010.12.14 00:00buy38030.0362.6530.0000.000
76042010.12.14 06:00buy38040.0562.5630.0000.000
76052010.12.14 10:00close38040.0562.7460.0000.0007.8820068.25
76062010.12.14 10:00close38030.0362.7460.0000.0002.3020070.55
76072010.12.14 10:00close38010.0162.7460.0000.000-4.6620065.89
76082010.12.14 22:00sell38050.0362.9670.0000.000
76092010.12.15 08:00close38050.0362.7880.0000.0004.4220070.31
76102010.12.15 08:00close38020.0162.7880.0000.000-1.5920068.72
76112010.12.15 10:00buy38060.0162.7930.0000.000
76122010.12.15 17:00buy38070.0362.4730.0000.000
76132010.12.15 23:00buy38080.0562.2120.0000.000
76142010.12.16 12:00buy38090.0761.9230.0000.000
76152010.12.17 01:10close38090.0762.2790.0000.00022.0420090.77
76162010.12.17 01:10close38080.0562.2790.0000.0003.0420093.80
76172010.12.17 01:10close38070.0362.2790.0000.000-5.2220088.58
76182010.12.17 01:10close38060.0162.2790.0000.000-4.6120083.97
76192011.01.05 16:00buy38100.0163.2230.0000.000
76202011.01.05 18:00close38100.0163.3980.0000.0001.5020085.47
76212011.01.05 21:00sell38110.0163.2960.0000.000
76222011.01.05 22:45close38110.0163.1130.0000.0001.5820087.05
76232011.01.10 19:00buy38120.0163.1690.0000.000
76242011.01.10 21:00close38120.0163.2770.0000.0000.9020087.95
76252011.01.13 16:00sell38130.0163.5990.0000.000
76262011.01.14 00:00sell38140.0363.8670.0000.000
76272011.01.14 04:00close38140.0363.7330.0000.0003.4020091.35
76282011.01.14 04:00close38130.0163.7330.0000.000-1.3520090.00
76292011.01.14 10:00sell38150.0163.3370.0000.000
76302011.01.14 19:00sell38160.0363.7170.0000.000
76312011.01.14 20:00sell38170.0563.7890.0000.000
76322011.01.14 21:00sell38180.0763.8990.0000.000
76332011.01.14 22:35close38180.0763.6600.0000.00014.5520104.55
76342011.01.14 22:35close38170.0563.6600.0000.0005.4520110.00
76352011.01.14 22:35close38160.0363.6600.0000.0001.3320111.33
76362011.01.14 22:35close38150.0163.6600.0000.000-2.9720108.36
76372011.01.19 04:00sell38190.0163.6470.0000.000
76382011.01.19 18:00close38190.0163.4020.0000.0002.1320110.49
76392011.01.25 12:00sell38200.0162.8760.0000.000
76402011.01.25 21:00close38200.0162.7970.0000.0000.6420111.13
76412011.01.25 23:00buy38210.0163.1640.0000.000
76422011.01.26 21:00close38210.0163.2470.0000.0000.6920111.82
76432011.01.26 23:00buy38220.0163.4340.0000.000
76442011.01.27 02:00close38220.0163.5360.0000.0000.9120112.73
76452011.01.27 10:00buy38230.0163.9100.0000.000
76462011.01.27 15:00close38230.0164.1560.0000.0002.1420114.87
76472011.01.31 01:00buy38240.0163.2420.0000.000
76482011.01.31 07:28close38240.0163.3960.0000.0001.3120116.18
76492011.02.03 00:00sell38250.0163.0180.0000.000
76502011.02.07 04:00sell38260.0363.3560.0000.000
76512011.02.07 08:00sell38270.0563.4070.0000.000
76522011.02.07 15:00sell38280.0763.4640.0000.000
76532011.02.07 18:00close38280.0763.3510.0000.0006.6220122.80
76542011.02.07 18:00close38270.0563.3510.0000.0002.1620124.96
76552011.02.07 18:00close38260.0363.3510.0000.000-0.0720124.89
76562011.02.07 18:00close38250.0163.3510.0000.000-3.1920121.69
76572011.02.09 03:00sell38290.0163.4580.0000.000
76582011.02.09 15:00sell38300.0363.7660.0000.000
76592011.02.09 19:00close38300.0363.5920.0000.0004.4820126.17
76602011.02.09 19:00close38290.0163.5920.0000.000-1.2720124.90
76612011.02.16 10:00sell38310.0162.9900.0000.000
76622011.02.18 06:00sell38320.0363.3070.0000.000
76632011.02.18 10:00buy38330.0163.5530.0000.000
76642011.02.18 10:00sell38340.0563.5280.0000.000
76652011.02.18 23:00close38340.0563.2880.0000.00010.4320135.33
76662011.02.18 23:00close38320.0363.2880.0000.0000.3020135.63
76672011.02.18 23:00close38310.0163.2880.0000.000-3.0220132.62
76682011.02.21 18:00sell38350.0163.2790.0000.000
76692011.02.22 02:45close38350.0162.5540.0000.0006.3820139.00
76702011.02.22 03:00sell38360.0162.7060.0000.000
76712011.02.22 03:00buy38370.0362.7340.0000.000
76722011.02.22 04:00buy38380.0562.6770.0000.000
76732011.02.22 05:00buy38390.0762.5830.0000.000
76742011.02.22 05:00close38360.0162.5830.0000.0001.0420140.04
76752011.02.22 06:00buy38400.0962.5130.0000.000
76762011.02.22 10:00buy38410.1162.3940.0000.000
76772011.02.22 11:00sell38420.0161.9470.0000.000
76782011.02.22 11:00buy38430.1361.9710.0000.000
76792011.02.22 13:00buy38440.0162.1560.0000.000
76802011.02.22 14:29close38440.0162.3380.0000.0001.5620141.60
76812011.02.22 14:37close38430.1362.4660.0000.00056.9320198.53
76822011.02.22 14:37close38410.1162.4660.0000.0006.3520204.88
76832011.02.22 14:37close38400.0962.4660.0000.000-4.4420200.44
76842011.02.22 14:37close38390.0762.4660.0000.000-7.8520192.59
76852011.02.22 14:37close38380.0562.4660.0000.000-9.8420182.75
76862011.02.22 14:37close38370.0362.4660.0000.000-7.4420175.31
76872011.02.22 14:37close38330.0162.4660.0000.000-9.8020165.51
76882011.02.22 15:00sell38450.0362.3600.0000.000
76892011.02.22 19:00close38450.0362.1280.0000.0006.0520171.56
76902011.02.22 19:00close38420.0162.1280.0000.000-1.6920169.87
76912011.02.23 02:00buy38460.0161.9030.0000.000
76922011.02.23 02:28close38460.0162.0900.0000.0001.6120171.48
76932011.02.23 21:00buy38470.0161.5140.0000.000
76942011.02.24 08:00buy38480.0361.2620.0000.000
76952011.02.24 10:00sell38490.0160.8590.0000.000
76962011.02.24 10:00buy38500.0560.8840.0000.000
76972011.02.24 11:34close38500.0561.2600.0000.00016.5520188.03
76982011.02.24 11:34close38480.0361.2600.0000.000-0.2720187.76
76992011.02.24 11:34close38470.0161.2600.0000.000-2.2920185.46
77002011.02.24 12:00buy38510.0161.1640.0000.000
77012011.02.24 17:00sell38520.0361.1820.0000.000
77022011.02.24 17:18close38510.0161.3500.0000.0001.6020187.06
77032011.02.24 23:00sell38530.0561.2670.0000.000
77042011.02.25 02:00buy38540.0161.6430.0000.000
77052011.02.25 02:00sell38550.0761.6260.0000.000
77062011.02.25 03:00sell38560.0161.4170.0000.000
77072011.02.25 09:00sell38570.0361.5960.0000.000
77082011.02.25 10:00close38570.0361.4830.0000.0002.8420189.90
77092011.02.25 10:00close38560.0161.4830.0000.000-0.6720189.23
77102011.02.25 12:00buy38580.0361.3260.0000.000
77112011.02.25 12:00close38550.0761.3260.0000.00018.3820207.61
77122011.02.25 12:00close38530.0561.3260.0000.000-3.3420204.27
77132011.02.25 12:00close38520.0361.3260.0000.000-4.3020199.97
77142011.02.25 12:00close38490.0161.3260.0000.000-4.3420195.63
77152011.02.28 00:00buy38590.0561.3560.0000.000
77162011.02.28 03:00close38590.0561.4580.0000.0004.2420199.87
77172011.02.28 03:00close38580.0361.4580.0000.0003.4120203.28
77182011.02.28 03:00close38540.0161.4580.0000.000-1.7120201.57
77192011.03.02 04:00sell38600.0160.5880.0000.000
77202011.03.02 06:00buy38610.0160.7220.0000.000
77212011.03.02 21:13close38610.0160.9170.0000.0001.6820203.25
77222011.03.03 06:00sell38620.0360.8980.0000.000
77232011.03.03 08:00sell38630.0561.0470.0000.000
77242011.03.03 16:00sell38640.0761.1180.0000.000
77252011.03.03 22:00close38640.0760.9840.0000.0007.9420211.19
77262011.03.03 22:00close38630.0560.9840.0000.0002.4820213.67
77272011.03.03 22:00close38620.0360.9840.0000.000-2.5320211.14
77282011.03.03 22:00close38600.0160.9840.0000.000-3.8320207.31
77292011.03.08 15:00sell38650.0161.0370.0000.000
77302011.03.08 18:00sell38660.0361.1980.0000.000
77312011.03.09 22:00close38660.0361.2590.0000.000-2.0620205.25
77322011.03.09 22:00close38650.0161.2590.0000.000-2.1320203.12
77332011.03.11 10:00sell38670.0160.7860.0000.000
77342011.03.11 13:00close38670.0160.6130.0000.0001.4820204.60
77352011.03.11 15:00buy38680.0160.7020.0000.000
77362011.03.11 18:55close38680.0160.8980.0000.0001.6920206.29
77372011.03.14 03:00buy38690.0160.7580.0000.000
77382011.03.14 03:00buy38700.0160.7580.0000.000
77392011.03.14 03:03close38700.0160.9560.0000.0001.7120208.00
77402011.03.14 14:00buy38710.0360.4230.0000.000
77412011.03.14 15:00buy38720.0560.3240.0000.000
77422011.03.14 18:00buy38730.0760.2320.0000.000
77432011.03.14 20:31close38730.0760.4690.0000.00014.4320222.43
77442011.03.14 20:31close38720.0560.4690.0000.0006.1720228.60
77452011.03.14 20:31close38710.0360.4690.0000.0001.0420229.64
77462011.03.14 20:31close38690.0160.4690.0000.000-2.6620226.98
77472011.03.15 05:00sell38740.0159.8060.0000.000
77482011.03.15 06:00close38740.0159.6020.0000.0001.7720228.75
77492011.03.15 07:00buy38750.0159.7930.0000.000
77502011.03.15 07:31close38750.0159.9680.0000.0001.5020230.25
77512011.03.15 08:00buy38760.0159.8930.0000.000
77522011.03.15 12:00buy38770.0359.4240.0000.000
77532011.03.15 15:00sell38780.0158.8330.0000.000
77542011.03.15 15:00buy38790.0558.8690.0000.000
77552011.03.15 17:00sell38800.0359.1960.0000.000
77562011.03.15 19:00close38800.0359.0090.0000.0004.8320235.08
77572011.03.15 19:00close38780.0159.0090.0000.000-1.6520233.43
77582011.03.15 19:09close38790.0559.3390.0000.00020.7820254.21
77592011.03.15 19:09close38770.0359.3390.0000.000-2.5020251.71
77602011.03.15 19:09close38760.0159.3390.0000.000-5.0520246.66
77612011.03.16 18:00sell38810.0158.4610.0000.000
77622011.03.16 19:00buy38820.0158.6080.0000.000
77632011.03.16 20:00close38810.0158.3700.0000.0000.7520247.41
77642011.03.16 20:00buy38830.0358.3700.0000.000
77652011.03.16 23:00buy38840.0558.0030.0000.000
77662011.03.17 00:00sell38850.0155.1430.0000.000
77672011.03.17 00:00buy38860.0755.5810.0000.000
77682011.03.17 01:00buy38870.0156.5240.0000.000
77692011.03.17 01:00sell38880.0356.4510.0000.000
77702011.03.17 01:44close38860.0756.9670.0000.00086.7420334.15
77712011.03.17 01:44close38840.0556.9670.0000.000-46.6420287.52
77722011.03.17 01:44close38830.0356.9670.0000.000-37.8820249.64
77732011.03.17 01:44close38820.0156.9670.0000.000-14.7620234.87
77742011.03.17 02:00sell38890.0557.1160.0000.000
77752011.03.17 02:00close38870.0157.1160.0000.0005.2620240.13
77762011.03.17 02:00buy38900.0157.1630.0000.000
77772011.03.17 02:08close38900.0157.3270.0000.0001.4020241.53
77782011.03.17 03:00sell38910.0757.3170.0000.000
77792011.03.17 03:00buy38920.0157.3730.0000.000
77802011.03.17 03:08close38920.0157.5280.0000.0001.3220242.85
77812011.03.17 04:00sell38930.0957.4480.0000.000
77822011.03.17 06:00close38930.0957.0920.0000.00028.1720271.02
77832011.03.17 06:00close38910.0757.0920.0000.00013.6720284.69
77842011.03.17 06:00close38890.0557.0920.0000.0000.7320285.42
77852011.03.17 06:00close38880.0357.0920.0000.000-17.5020267.92
77862011.03.17 06:00close38850.0157.0920.0000.000-17.5920250.33
77872011.03.18 03:00buy38940.0158.7530.0000.000
77882011.03.18 04:00close38940.0158.9970.0000.0002.1220252.45
77892011.03.18 07:00sell38950.0159.5670.0000.000
77902011.03.18 09:55close38950.0159.3930.0000.0001.5020253.95
77912011.03.18 10:00sell38960.0159.3440.0000.000
77922011.03.18 10:45close38960.0159.1630.0000.0001.5520255.50
77932011.03.18 11:00sell38970.0158.9470.0000.000
77942011.03.18 12:00sell38980.0359.1460.0000.000
77952011.03.18 16:00close38980.0358.8920.0000.0006.6420262.14
77962011.03.18 16:00close38970.0158.8920.0000.0000.4220262.56
77972011.03.25 15:00sell38990.0161.0580.0000.000
77982011.03.25 17:00sell39000.0361.3980.0000.000
77992011.03.28 00:00close39000.0361.3850.0000.000-0.0620262.50
78002011.03.28 00:00close38990.0161.3850.0000.000-3.0820259.43
78012011.03.28 12:00sell39010.0161.2180.0000.000
78022011.03.28 19:00sell39020.0361.5920.0000.000
78032011.03.29 00:00close39020.0361.4040.0000.0004.6620264.09
78042011.03.29 00:00close39010.0161.4040.0000.000-1.8220262.27
78052011.03.29 17:00sell39030.0161.7670.0000.000
78062011.03.29 18:00buy39040.0162.1320.0000.000
78072011.03.29 18:00sell39050.0362.1060.0000.000
78082011.03.29 19:00close39040.0162.2350.0000.0000.8520263.12
78092011.03.29 21:00sell39060.0562.4270.0000.000
78102011.03.30 07:00buy39070.0162.9380.0000.000
78112011.03.30 07:00sell39080.0762.9110.0000.000
78122011.03.30 09:00close39070.0163.0610.0000.0001.0420264.16
78132011.03.30 15:00sell39090.0963.1680.0000.000
78142011.03.30 21:06close39090.0962.8210.0000.00027.4420291.60
78152011.03.30 21:06close39080.0762.8210.0000.0005.1820296.78
78162011.03.30 21:06close39060.0562.8210.0000.000-18.3920278.39
78172011.03.30 21:06close39050.0362.8210.0000.000-19.6920258.70
78182011.03.30 21:06close39030.0162.8210.0000.000-9.6120249.09
78192011.03.31 08:00buy39100.0163.0000.0000.000
78202011.03.31 12:28close39100.0163.1790.0000.0001.5420250.63
78212011.04.01 10:00sell39110.0163.6560.0000.000
78222011.04.01 13:00sell39120.0363.8370.0000.000
78232011.04.01 16:00sell39130.0564.2060.0000.000
78242011.04.01 18:00sell39140.0764.6230.0000.000
78252011.04.05 11:00sell39150.0964.8960.0000.000
78262011.04.05 17:00buy39160.0165.1720.0000.000
78272011.04.05 19:00close39160.0165.1870.0000.0000.0620250.69
78282011.04.05 19:00sell39170.1165.1870.0000.000
78292011.04.06 04:00buy39180.0165.5920.0000.000
78302011.04.06 04:00sell39190.1365.5630.0000.000
78312011.04.06 05:00close39180.0165.8940.0000.0002.6520253.34
78322011.04.06 05:00sell39200.1565.8940.0000.000
78332011.04.06 11:00sell39210.0165.7330.0000.000
78342011.04.06 15:00sell39220.0366.0410.0000.000
78352011.04.06 16:00sell39230.0566.1600.0000.000
78362011.04.06 16:00sell39240.1766.1600.0000.000
78372011.04.06 17:00sell39250.0766.2270.0000.000
78382011.04.06 18:00buy39260.0166.6190.0000.000
78392011.04.06 18:00sell39270.0966.5980.0000.000
78402011.04.06 18:00sell39280.1966.5980.0000.000
78412011.04.07 06:00buy39290.0366.2930.0000.000
78422011.04.07 06:52close39270.0966.2220.0000.00027.9920281.33
78432011.04.07 06:52close39250.0766.2220.0000.000-1.5720279.77
78442011.04.07 06:52close39230.0566.2220.0000.000-4.1320275.64
78452011.04.07 06:52close39220.0366.2220.0000.000-5.6920269.95
78462011.04.07 06:52close39210.0166.2220.0000.000-4.6720265.28
78472011.04.07 07:00buy39300.0566.2130.0000.000
78482011.04.07 10:00buy39310.0766.0430.0000.000
78492011.04.07 11:00buy39320.0166.1930.0000.000
78502011.04.07 11:43close39310.0766.3170.0000.00016.7620282.04
78512011.04.07 11:43close39300.0566.3170.0000.0004.3220286.36
78522011.04.07 11:43close39290.0366.3170.0000.0000.4320286.79
78532011.04.07 11:43close39260.0166.3170.0000.000-2.7220284.06
78542011.04.07 14:00buy39330.0366.0340.0000.000
78552011.04.07 15:00close39330.0366.2770.0000.0006.3520290.41
78562011.04.07 15:00close39320.0166.2770.0000.0000.6920291.10
78572011.04.07 18:35close39280.1965.5530.0000.000173.3520464.46
78582011.04.07 18:35close39240.1765.5530.0000.00088.1720552.63
78592011.04.07 18:35close39200.1565.5530.0000.00041.9320594.56
78602011.04.07 18:35close39190.1365.5530.0000.000-2.3420592.23
78612011.04.07 18:35close39170.1165.5530.0000.000-39.8920552.34
78622011.04.07 18:35close39150.0965.5530.0000.000-56.1820496.16
78632011.04.07 18:35close39140.0765.5530.0000.000-61.8120434.35
78642011.04.07 18:35close39130.0565.5530.0000.000-62.8920371.46
78652011.04.07 18:35close39120.0365.5530.0000.000-47.6920323.77
78662011.04.07 18:35close39110.0165.5530.0000.000-17.5320306.25
78672011.04.11 12:00sell39340.0166.1170.0000.000
78682011.04.11 21:00close39340.0166.0420.0000.0000.6020306.85
78692011.04.12 06:00sell39350.0165.3970.0000.000
78702011.04.12 07:00close39350.0165.2030.0000.0001.6720308.52
78712011.04.12 10:00buy39360.0165.4320.0000.000
78722011.04.12 10:11close39360.0165.6260.0000.0001.6720310.19
78732011.04.12 11:00buy39370.0166.0320.0000.000
78742011.04.12 13:00close39370.0166.2200.0000.0001.6220311.81
78752011.04.12 18:00sell39380.0165.5860.0000.000
78762011.04.13 00:00close39380.0165.5570.0000.0000.1220311.93
78772011.04.18 13:00buy39390.0165.5930.0000.000
78782011.04.18 15:00buy39400.0365.2920.0000.000
78792011.04.18 17:00buy39410.0564.9320.0000.000
78802011.04.18 18:00buy39420.0764.6530.0000.000
78812011.04.18 20:53close39420.0765.0290.0000.00023.1720335.10
78822011.04.18 20:53close39410.0565.0290.0000.0004.0120339.11
78832011.04.18 20:53close39400.0365.0290.0000.000-7.3120331.80
78842011.04.18 20:53close39390.0165.0290.0000.000-5.1420326.66
78852011.04.19 05:00sell39430.0164.6930.0000.000
78862011.04.19 13:00sell39440.0365.1190.0000.000
78872011.04.19 19:00close39440.0364.9030.0000.0005.6220332.28
78882011.04.19 19:00close39430.0164.9030.0000.000-1.9520330.33
78892011.04.20 17:00sell39450.0165.5870.0000.000
78902011.04.20 22:00close39450.0165.4730.0000.0000.9520331.28
78912011.04.25 03:00buy39460.0165.9420.0000.000
78922011.04.25 18:00buy39470.0365.4630.0000.000
78932011.04.25 23:00buy39480.0565.3830.0000.000
78942011.04.26 03:00sell39490.0165.2570.0000.000
78952011.04.26 03:00buy39500.0765.3020.0000.000
78962011.04.26 10:00close39500.0765.4470.0000.0008.6420339.92
78972011.04.26 10:00close39480.0565.4470.0000.0002.6220342.54
78982011.04.26 10:00close39470.0365.4470.0000.000-0.5820341.96
78992011.04.26 10:00close39460.0165.4470.0000.000-4.5020337.46
79002011.04.26 12:00sell39510.0365.6580.0000.000
79012011.04.26 15:00sell39520.0565.7520.0000.000
79022011.04.26 19:00sell39530.0765.9280.0000.000
79032011.04.26 20:00sell39540.0165.8270.0000.000
79042011.04.26 21:00close39530.0765.7380.0000.00011.4620348.92
79052011.04.26 21:00close39520.0565.7380.0000.0000.2820349.20
79062011.04.26 21:00close39510.0365.7380.0000.000-2.3720346.83
79072011.04.26 21:00close39490.0165.7380.0000.000-4.4020342.43
79082011.04.27 00:00close39540.0165.7690.0000.0000.3920342.82
79092011.04.27 15:00sell39550.0166.1480.0000.000
79102011.04.27 16:00sell39560.0366.2990.0000.000
79112011.04.27 19:00close39560.0366.1920.0000.0002.6720345.49
79122011.04.27 19:00close39550.0166.1920.0000.000-0.4720345.02
79132011.04.28 01:00sell39570.0165.9770.0000.000
79142011.04.28 06:00close39570.0165.8820.0000.0000.7820345.80
79152011.04.28 19:00buy39580.0165.3100.0000.000
79162011.04.29 01:11close39580.0165.4980.0000.0001.6420347.44
79172011.05.03 08:00buy39590.0165.1800.0000.000
79182011.05.03 11:00buy39600.0364.9630.0000.000
79192011.05.03 15:00buy39610.0564.5420.0000.000
79202011.05.03 17:02close39610.0564.9370.0000.00017.4120364.85
79212011.05.03 17:02close39600.0364.9370.0000.000-0.9120363.94
79222011.05.03 17:02close39590.0164.9370.0000.000-2.2520361.69
79232011.05.03 19:00buy39620.0165.2130.0000.000
79242011.05.03 21:00buy39630.0364.8690.0000.000
79252011.05.03 22:00sell39640.0164.4860.0000.000
79262011.05.03 22:00buy39650.0564.5120.0000.000
79272011.05.04 04:00buy39660.0764.3930.0000.000
79282011.05.04 04:00close39640.0164.3930.0000.0000.7020362.39
79292011.05.04 05:00buy39670.0964.0930.0000.000
79302011.05.04 06:00buy39680.0164.2030.0000.000
79312011.05.04 10:34close39680.0164.3820.0000.0001.5420363.93
79322011.05.04 17:00buy39690.1164.0540.0000.000
79332011.05.04 18:00buy39700.1363.6990.0000.000
79342011.05.04 20:00buy39710.1563.5220.0000.000
79352011.05.04 21:00buy39720.0163.7120.0000.000
79362011.05.05 01:45close39720.0163.9390.0000.0002.0420365.97
79372011.05.05 01:45close39710.1564.0290.0000.00068.1720434.14
79382011.05.05 01:45close39700.1364.0290.0000.00038.4020472.54
79392011.05.05 01:45close39690.1164.0290.0000.000-2.6220469.92
79402011.05.05 01:45close39670.0964.0290.0000.000-5.3020464.62
79412011.05.05 01:45close39660.0764.0290.0000.000-23.0020441.62
79422011.05.05 01:45close39650.0564.0290.0000.000-21.6820419.94
79432011.05.05 01:45close39630.0364.0290.0000.000-22.6420397.29
79442011.05.05 01:45close39620.0164.0290.0000.000-10.6420386.65
79452011.05.05 13:00sell39730.0162.9460.0000.000
79462011.05.05 14:00close39730.0162.7140.0000.0002.0220388.67
79472011.05.05 17:00buy39740.0163.0190.0000.000
79482011.05.05 20:15close39740.0163.2040.0000.0001.6020390.27
79492011.05.06 01:00buy39750.0163.2800.0000.000
79502011.05.06 04:00close39750.0163.3670.0000.0000.7120390.98
79512011.05.06 17:00sell39760.0163.8660.0000.000
79522011.05.06 17:10close39760.0163.6740.0000.0001.6620392.64
79532011.05.10 11:00buy39770.0164.0830.0000.000
79542011.05.10 13:00sell39780.0163.9470.0000.000
79552011.05.10 16:10close39780.0163.7530.0000.0001.6720394.31
79562011.05.10 22:00close39770.0164.1760.0000.0000.7620395.07
79572011.05.11 03:00sell39790.0164.2870.0000.000
79582011.05.11 10:06close39790.0164.1070.0000.0001.5520396.62
79592011.05.11 23:00buy39800.0163.8930.0000.000
79602011.05.12 00:46close39800.0164.0770.0000.0001.6420398.26
79612011.05.12 15:00buy39810.0163.7030.0000.000
79622011.05.12 15:34close39810.0163.8930.0000.0001.6420399.90
79632011.05.12 19:00buy39820.0164.3430.0000.000
79642011.05.12 21:00close39820.0164.4940.0000.0001.2920401.19
79652011.05.12 22:00sell39830.0164.2850.0000.000
79662011.05.13 04:36close39830.0164.1140.0000.0001.4020402.59
79672011.05.16 13:00sell39840.0162.9170.0000.000
79682011.05.16 14:00close39840.0162.8230.0000.0000.7720403.36
79692011.05.16 15:00buy39850.0162.9430.0000.000
79702011.05.16 17:03close39850.0163.1360.0000.0001.6620405.02
79712011.05.16 18:00buy39860.0163.3880.0000.000
79722011.05.17 00:00buy39870.0363.0330.0000.000
79732011.05.17 06:00close39870.0363.2630.0000.0006.0020411.02
79742011.05.17 06:00close39860.0163.2630.0000.000-1.1720409.85
79752011.05.17 15:00sell39880.0163.6900.0000.000
79762011.05.17 15:53close39880.0163.5030.0000.0001.6120411.46
79772011.05.19 18:00sell39890.0164.3930.0000.000
79782011.05.20 09:00sell39900.0364.7270.0000.000
79792011.05.20 11:00sell39910.0564.7860.0000.000
79802011.05.20 12:00sell39920.0764.8680.0000.000
79812011.05.20 15:00sell39930.0964.9480.0000.000
79822011.05.20 16:00sell39940.1165.1080.0000.000
79832011.05.20 16:52close39940.1164.8530.0000.00024.4520435.91
79842011.05.20 16:52close39930.0964.8530.0000.0007.0520442.96
79852011.05.20 16:52close39920.0764.8530.0000.0000.4520443.41
79862011.05.20 16:52close39910.0564.8530.0000.000-3.3620440.05
79872011.05.20 16:52close39900.0364.8530.0000.000-3.6120436.44
79882011.05.20 16:52close39890.0164.8530.0000.000-4.2820432.16
79892011.05.20 17:00sell39950.0164.7770.0000.000
79902011.05.20 20:00sell39960.0365.0800.0000.000
79912011.05.23 00:00close39960.0364.9970.0000.0001.8320433.99
79922011.05.23 00:00close39950.0164.9970.0000.000-2.1220431.88
79932011.05.23 10:00sell39970.0164.2870.0000.000
79942011.05.23 15:00sell39980.0364.7080.0000.000
79952011.05.23 18:00close39980.0364.4440.0000.0006.9120438.79
79962011.05.23 18:00close39970.0164.4440.0000.000-1.4820437.31
79972011.05.24 17:00sell39990.0165.3680.0000.000
79982011.05.24 20:35close39990.0165.1930.0000.0001.5020438.81
79992011.05.25 10:00buy40000.0164.8920.0000.000
80002011.05.25 10:47close40000.0165.0790.0000.0001.6220440.43
80012011.05.26 09:00buy40010.0166.3330.0000.000
80022011.05.26 11:00sell40020.0166.1770.0000.000
80032011.05.26 12:00close40020.0165.9920.0000.0001.5920442.02
80042011.05.26 16:00sell40030.0165.7880.0000.000
80052011.05.26 16:00buy40040.0365.8140.0000.000
80062011.05.26 17:00buy40050.0565.7340.0000.000
80072011.05.26 20:00close40050.0565.9390.0000.0008.8720450.89
80082011.05.26 20:00close40040.0365.9390.0000.0003.1620454.05
80092011.05.26 20:00close40010.0165.9390.0000.000-3.6120450.44
80102011.05.27 04:00close40030.0165.7030.0000.0000.6320451.07
80112011.05.27 05:00buy40060.0166.2320.0000.000
80122011.05.27 09:00close40060.0166.3170.0000.0000.7020451.77
80132011.05.31 04:00buy40070.0166.5740.0000.000
80142011.05.31 05:00close40070.0166.7570.0000.0001.5720453.34
80152011.05.31 06:00buy40080.0167.0230.0000.000
80162011.05.31 07:00sell40090.0166.8770.0000.000
80172011.05.31 09:00sell40100.0367.0770.0000.000
80182011.05.31 10:00close40080.0167.2940.0000.0002.3720455.71
80192011.05.31 18:00sell40110.0166.8270.0000.000
80202011.05.31 18:00close40100.0366.8510.0000.0005.8820461.59
80212011.05.31 18:00close40090.0166.8510.0000.0000.1720461.76
80222011.05.31 23:00sell40120.0367.2080.0000.000
80232011.06.01 04:00close40120.0366.9130.0000.0007.5520469.31
80242011.06.01 04:00close40110.0166.9130.0000.000-0.9120468.40
80252011.06.01 16:00sell40130.0166.6060.0000.000
80262011.06.01 18:00close40130.0166.5230.0000.0000.6820469.08
80272011.06.02 02:00buy40140.0166.0030.0000.000
80282011.06.02 04:01close40140.0166.1710.0000.0001.4420470.52
80292011.06.03 17:00buy40150.0165.0570.0000.000
80302011.06.03 17:02close40150.0165.1870.0000.0001.0920471.61
80312011.06.03 18:00buy40160.0165.4330.0000.000
80322011.06.03 19:49close40160.0165.6280.0000.0001.6820473.29
80332011.06.07 08:00buy40170.0165.7560.0000.000
80342011.06.07 12:00close40170.0165.9270.0000.0001.4720474.76
80352011.06.08 05:00sell40180.0165.1700.0000.000
80362011.06.08 08:00buy40190.0165.5030.0000.000
80372011.06.08 11:00buy40200.0365.1220.0000.000
80382011.06.08 13:00close40200.0365.2760.0000.0003.9420478.70
80392011.06.08 13:00close40190.0165.2760.0000.000-2.1220476.58
80402011.06.08 21:00close40180.0165.0880.0000.0000.6720477.25
80412011.06.09 01:00buy40210.0165.6340.0000.000
80422011.06.09 02:00close40210.0165.7250.0000.0000.7520478.00
80432011.06.09 05:00sell40220.0165.7000.0000.000
80442011.06.09 06:00sell40230.0365.8670.0000.000
80452011.06.09 07:00close40230.0365.6750.0000.0004.9720482.97
80462011.06.09 07:00close40220.0165.6750.0000.0000.1620483.13
80472011.06.09 20:00sell40240.0166.2780.0000.000
80482011.06.09 21:00sell40250.0366.4870.0000.000
80492011.06.09 23:00close40250.0366.3750.0000.0002.8120485.94
80502011.06.09 23:00close40240.0166.3750.0000.000-0.9420485.00
80512011.06.13 05:00sell40260.0165.7600.0000.000
80522011.06.13 06:00close40260.0165.6120.0000.0001.2620486.26
80532011.06.15 01:00buy40270.0165.9660.0000.000
80542011.06.15 01:00buy40280.0165.9660.0000.000
80552011.06.15 01:45close40280.0166.0980.0000.0001.1220487.38
80562011.06.15 07:00buy40290.0365.6030.0000.000
80572011.06.15 18:00buy40300.0565.4310.0000.000
80582011.06.15 19:00buy40310.0765.3220.0000.000
80592011.06.15 20:00buy40320.0965.2410.0000.000
80602011.06.15 22:00buy40330.1165.1580.0000.000
80612011.06.16 00:59close40330.1165.4360.0000.00027.3420514.73
80622011.06.16 00:59close40320.0965.4360.0000.00015.6520530.38
80632011.06.16 00:59close40310.0765.4360.0000.0007.0920537.46
80642011.06.16 00:59close40300.0565.4360.0000.0000.1520537.62
80652011.06.16 00:59close40290.0365.4360.0000.000-4.5520533.07
80662011.06.16 00:59close40270.0165.4360.0000.000-4.7720528.29
80672011.06.16 16:00buy40340.0164.7150.0000.000
80682011.06.16 16:10close40340.0164.9050.0000.0001.6320529.92
80692011.06.20 20:00sell40350.0164.9800.0000.000
80702011.06.21 04:30close40350.0164.9390.0000.0000.2320530.16
80712011.06.22 22:00sell40360.0165.5250.0000.000
80722011.06.23 06:00buy40370.0165.7850.0000.000
80732011.06.23 06:00sell40380.0365.7620.0000.000
80742011.06.23 11:00close40380.0365.6340.0000.0003.2420533.40
80752011.06.23 11:00close40360.0165.6340.0000.000-1.2520532.15
80762011.06.23 14:00buy40390.0365.4920.0000.000
80772011.06.23 16:00buy40400.0565.3980.0000.000
80782011.06.23 17:00buy40410.0765.3290.0000.000
80792011.06.23 19:00buy40420.0965.2280.0000.000
80802011.06.23 21:59close40420.0965.4360.0000.00016.2020548.35
80812011.06.23 21:59close40410.0765.4360.0000.0006.2520554.60
80822011.06.23 21:59close40400.0565.4360.0000.0001.3620555.96
80832011.06.23 21:59close40390.0365.4360.0000.000-1.7220554.24
80842011.06.23 21:59close40370.0165.4360.0000.000-3.2120551.03
80852011.06.27 00:00buy40430.0164.9770.0000.000
80862011.06.27 04:00buy40440.0164.7910.0000.000
80872011.06.27 10:05close40440.0164.9790.0000.0001.6220552.65
80882011.06.27 17:00close40430.0164.9800.0000.000-0.0420552.61
80892011.06.28 18:00buy40450.0165.3350.0000.000
80902011.06.28 19:00close40450.0165.4790.0000.0001.2220553.83
80912011.06.29 01:00sell40460.0165.7310.0000.000
80922011.06.29 09:00sell40470.0365.9280.0000.000
80932011.06.29 11:00buy40480.0166.2230.0000.000
80942011.06.29 11:00sell40490.0566.1980.0000.000
80952011.06.29 12:00close40480.0166.3890.0000.0001.4320555.26
80962011.06.29 13:00sell40500.0766.5780.0000.000
80972011.06.29 16:15close40500.0766.1690.0000.00025.2520580.51
80982011.06.29 16:15close40490.0566.1690.0000.0000.9520581.46
80992011.06.29 16:15close40470.0366.1690.0000.000-6.7120574.75
81002011.06.29 16:15close40460.0166.1690.0000.000-4.0020570.75
81012011.06.29 17:00sell40510.0166.1450.0000.000
81022011.06.29 17:00sell40520.0166.1450.0000.000
81032011.06.29 19:00sell40530.0366.4380.0000.000
81042011.06.29 20:00sell40540.0366.5280.0000.000
81052011.06.29 22:00sell40550.0566.5800.0000.000
81062011.06.29 23:00sell40560.0766.6580.0000.000
81072011.06.30 03:00sell40570.0966.8080.0000.000
81082011.06.30 03:00sell40580.0566.8080.0000.000
81092011.06.30 12:52close40570.0966.5630.0000.00019.1920589.94
81102011.06.30 12:52close40560.0766.5630.0000.0004.0920594.03
81112011.06.30 12:52close40550.0566.5630.0000.000-0.5820593.45
81122011.06.30 12:52close40540.0366.5630.0000.000-1.7520591.70
81132011.06.30 12:52close40510.0166.5630.0000.000-4.0320587.67
81142011.06.30 14:00close40580.0566.4840.0000.00014.2120601.88
81152011.06.30 14:00close40530.0366.4840.0000.000-2.0520599.83
81162011.06.30 14:00close40520.0166.4840.0000.000-3.3220596.51
81172011.07.05 01:00buy40590.0167.2820.0000.000
81182011.07.05 22:00sell40600.0166.9080.0000.000
81192011.07.05 23:00buy40610.0366.8470.0000.000
81202011.07.05 23:00close40600.0166.8470.0000.0000.4820596.99
81212011.07.06 03:00close40610.0367.0430.0000.0005.1420602.13
81222011.07.06 03:00close40590.0167.0430.0000.000-2.1920599.94
81232011.07.07 16:00buy40620.0167.4820.0000.000
81242011.07.07 23:00close40620.0167.6500.0000.0001.4420601.38
81252011.07.08 17:00buy40630.0167.1860.0000.000
81262011.07.08 17:43close40630.0167.3520.0000.0001.4220602.80
81272011.07.08 18:00buy40640.0167.3520.0000.000
81282011.07.08 23:21close40640.0167.5320.0000.0001.5520604.35
81292011.07.11 18:00sell40650.0166.5040.0000.000
81302011.07.11 19:00buy40660.0166.6820.0000.000
81312011.07.11 22:00buy40670.0366.5120.0000.000
81322011.07.12 02:00close40650.0166.3420.0000.0001.3220605.67
81332011.07.12 04:00sell40680.0165.9650.0000.000
81342011.07.12 04:00buy40690.0565.9960.0000.000
81352011.07.12 06:00close40680.0165.8480.0000.0000.9820606.65
81362011.07.12 07:00buy40700.0765.7260.0000.000
81372011.07.12 10:00sell40710.0165.1870.0000.000
81382011.07.12 10:00buy40720.0965.2120.0000.000
81392011.07.12 11:00close40710.0164.7860.0000.0003.5420610.19
81402011.07.12 11:00buy40730.1164.7860.0000.000
81412011.07.12 15:08close40730.1165.5080.0000.00070.6320680.82
81422011.07.12 15:08close40720.0965.5080.0000.00023.3220704.14
81432011.07.12 15:08close40700.0765.5080.0000.000-14.2120689.93
81442011.07.12 15:08close40690.0565.5080.0000.000-22.2820667.65
81452011.07.12 15:08close40670.0365.5080.0000.000-27.2320640.42
81462011.07.12 15:08close40660.0165.5080.0000.000-10.6120629.81
81472011.07.12 17:00sell40740.0165.0200.0000.000
81482011.07.13 00:00close40740.0164.8440.0000.0001.4420631.25
81492011.07.13 22:00sell40750.0166.0100.0000.000
81502011.07.14 00:05close40750.0166.1640.0000.000-1.6520629.60
81512011.07.14 02:00buy40760.0167.0680.0000.000
81522011.07.14 04:00sell40770.0166.7520.0000.000
81532011.07.14 04:13close40770.0166.5650.0000.0001.6220631.22
81542011.07.14 05:00buy40780.0366.6780.0000.000
81552011.07.14 05:00sell40790.0166.6420.0000.000
81562011.07.14 06:00buy40800.0566.5270.0000.000
81572011.07.14 06:12close40790.0166.4640.0000.0001.5320632.75
81582011.07.14 07:00buy40810.0766.2290.0000.000
81592011.07.14 08:33close40810.0766.5910.0000.00022.3020655.05
81602011.07.14 08:33close40800.0566.5910.0000.0002.5320657.58
81612011.07.14 08:33close40780.0366.5910.0000.000-2.5520655.03
81622011.07.14 08:33close40760.0166.5910.0000.000-4.3620650.67
81632011.07.18 04:00sell40820.0166.5710.0000.000
81642011.07.19 05:00sell40830.0366.9090.0000.000
81652011.07.19 11:00sell40840.0567.0390.0000.000
81662011.07.19 12:00sell40850.0767.1920.0000.000
81672011.07.19 14:00sell40860.0167.1280.0000.000
81682011.07.19 16:00sell40870.0967.3680.0000.000
81692011.07.19 16:00sell40880.0367.3680.0000.000
81702011.07.19 17:00sell40890.1167.5170.0000.000
81712011.07.19 18:00sell40900.1367.5780.0000.000
81722011.07.19 22:00sell40910.1567.7680.0000.000
81732011.07.19 22:00sell40920.0567.7680.0000.000
81742011.07.20 09:00close40920.0567.5040.0000.00011.1820661.85
81752011.07.20 09:00close40880.0367.5040.0000.000-4.0820657.77
81762011.07.20 09:00close40860.0167.5040.0000.000-3.5220654.25
81772011.07.20 10:05close40910.1567.3960.0000.00048.1120702.36
81782011.07.20 10:05close40900.1367.3960.0000.00019.4920721.86
81792011.07.20 10:05close40890.1167.3960.0000.00010.4720732.32
81802011.07.20 10:05close40870.0967.3960.0000.000-3.4920728.83
81812011.07.20 10:05close40850.0767.3960.0000.000-13.7920715.05
81822011.07.20 10:05close40840.0567.3960.0000.000-16.7220698.32
81832011.07.20 10:05close40830.0367.3960.0000.000-13.5420684.78
81842011.07.20 10:05close40820.0167.3960.0000.000-7.6120677.17
81852011.07.26 06:00buy40930.0167.9510.0000.000
81862011.07.26 12:00close40930.0168.0300.0000.0000.6420677.81
81872011.07.28 01:00buy40940.0168.0080.0000.000
81882011.07.28 01:00buy40950.0168.0080.0000.000
81892011.07.28 06:00sell40960.0167.6190.0000.000
81902011.07.28 06:00buy40970.0367.6530.0000.000
81912011.07.28 06:00buy40980.0367.6530.0000.000
81922011.07.28 08:00close40970.0367.8710.0000.0005.6720683.48
81932011.07.28 08:00close40940.0167.8710.0000.000-1.3120682.17
81942011.07.28 08:00close40980.0367.8710.0000.0005.6720687.84
81952011.07.28 08:00close40950.0167.8710.0000.000-1.3120686.53
81962011.07.28 19:00sell40990.0367.9320.0000.000
81972011.07.28 22:00close40990.0367.6850.0000.0006.4520692.98
81982011.07.28 22:00close40960.0167.6850.0000.000-0.6720692.31
81992011.07.29 10:00buy41000.0167.3130.0000.000
82002011.07.29 15:00buy41010.0367.0830.0000.000
82012011.07.29 16:00buy41020.0566.7740.0000.000
82022011.07.29 17:15close41020.0567.1170.0000.00015.0720707.38
82032011.07.29 17:15close41010.0367.1170.0000.0000.7020708.08
82042011.07.29 17:15close41000.0167.1170.0000.000-1.8320706.25
82052011.08.01 04:00buy41030.0168.7920.0000.000
82062011.08.01 06:00sell41040.0168.4480.0000.000
82072011.08.01 07:00buy41050.0368.3620.0000.000
82082011.08.01 11:34close41040.0168.2520.0000.0001.7020707.95
82092011.08.01 12:00buy41060.0568.1700.0000.000
82102011.08.01 13:00buy41070.0768.0720.0000.000
82112011.08.01 15:00buy41080.0967.8390.0000.000
82122011.08.01 16:00buy41090.1167.7220.0000.000
82132011.08.01 17:00buy41100.1367.4590.0000.000
82142011.08.01 18:00buy41110.1567.0420.0000.000
82152011.08.01 19:00buy41120.0167.2110.0000.000
82162011.08.01 20:03close41120.0167.3880.0000.0001.5220709.47
82172011.08.01 21:00buy41130.0167.5810.0000.000
82182011.08.01 23:18close41110.1567.6770.0000.00084.5820794.05
82192011.08.01 23:18close41100.1367.6770.0000.00024.5720818.62
82202011.08.01 23:18close41090.1167.6770.0000.000-5.2220813.40
82212011.08.01 23:18close41080.0967.6770.0000.000-13.7420799.66
82222011.08.01 23:18close41070.0767.6770.0000.000-25.3520774.31
82232011.08.01 23:18close41060.0567.6770.0000.000-22.5120751.80
82242011.08.01 23:18close41050.0367.6770.0000.000-18.6820733.12
82252011.08.01 23:18close41030.0167.6770.0000.000-10.0920723.03
82262011.08.02 00:46close41130.0167.7610.0000.0001.5720724.60
82272011.08.04 05:00buy41140.0167.1230.0000.000
82282011.08.04 06:00close41140.0167.2920.0000.0001.4520726.05
82292011.08.04 12:00sell41150.0167.6790.0000.000
82302011.08.04 14:00sell41160.0367.8570.0000.000
82312011.08.04 16:37close41160.0367.4620.0000.00010.4520736.50
82322011.08.04 16:37close41150.0167.4620.0000.0001.8920738.39
82332011.08.04 19:00sell41170.0166.7370.0000.000
82342011.08.04 20:00close41170.0166.5920.0000.0001.2320739.62
82352011.08.05 04:00buy41180.0165.7010.0000.000
82362011.08.05 05:13close41180.0165.8790.0000.0001.5320741.15
82372011.08.08 04:00buy41190.0165.5920.0000.000
82382011.08.08 06:00buy41200.0365.2020.0000.000
82392011.08.08 07:00buy41210.0564.8110.0000.000
82402011.08.08 09:00buy41220.0764.3510.0000.000
82412011.08.08 10:31close41220.0764.8570.0000.00031.3520772.50
82422011.08.08 10:31close41210.0564.8570.0000.0001.7120774.21
82432011.08.08 10:31close41200.0364.8570.0000.000-9.5120764.70
82442011.08.08 10:31close41190.0164.8570.0000.000-6.6820758.02
82452011.08.08 23:00buy41230.0164.1430.0000.000
82462011.08.09 00:00buy41240.0363.8740.0000.000
82472011.08.09 02:00buy41250.0563.4030.0000.000
82482011.08.09 04:00buy41260.0762.9860.0000.000
82492011.08.09 05:00sell41270.0162.1570.0000.000
82502011.08.09 05:00buy41280.0962.2030.0000.000
82512011.08.09 05:16close41270.0161.4720.0000.0006.0820764.10
82522011.08.09 07:33close41280.0963.0030.0000.00064.1020828.20
82532011.08.09 07:33close41260.0763.0030.0000.0000.5820828.78
82542011.08.09 07:33close41250.0563.0030.0000.000-18.3320810.45
82552011.08.09 07:33close41240.0363.0030.0000.000-23.7020786.75
82562011.08.09 07:33close41230.0163.0030.0000.000-10.3020776.45
82572011.08.09 08:00buy41290.0163.1820.0000.000
82582011.08.09 08:00buy41300.0163.1820.0000.000
82592011.08.09 08:37close41300.0163.3500.0000.0001.4420777.89
82602011.08.09 09:00close41290.0163.3710.0000.0001.6320779.52
82612011.08.09 16:00sell41310.0163.2670.0000.000
82622011.08.09 16:42close41310.0163.0830.0000.0001.5820781.10
82632011.08.09 23:00buy41320.0164.5670.0000.000
82642011.08.09 23:00buy41330.0164.5670.0000.000
82652011.08.10 00:00sell41340.0164.3920.0000.000
82662011.08.10 00:28close41330.0164.7390.0000.0001.5020782.60
82672011.08.10 01:00close41320.0164.8770.0000.0002.7420785.34
82682011.08.10 01:00sell41350.0364.8770.0000.000
82692011.08.10 02:00close41350.0364.7330.0000.0003.6820789.02
82702011.08.10 02:00close41340.0164.7330.0000.000-3.1320785.89
82712011.08.10 03:00sell41360.0164.4920.0000.000
82722011.08.10 03:04close41360.0164.3120.0000.0001.5520787.44
82732011.08.10 04:00sell41370.0164.3420.0000.000
82742011.08.10 04:52close41370.0164.1630.0000.0001.5420788.98
82752011.08.10 05:00sell41380.0164.1330.0000.000
82762011.08.10 07:03close41380.0163.9530.0000.0001.5520790.53
82772011.08.10 18:00sell41390.0162.3560.0000.000
82782011.08.10 19:00close41390.0162.0220.0000.0002.9320793.46
82792011.08.10 20:00buy41400.0162.3620.0000.000
82802011.08.10 20:33close41400.0162.5320.0000.0001.4620794.92
82812011.08.10 21:00buy41410.0162.7420.0000.000
82822011.08.10 21:13close41410.0162.9080.0000.0001.4320796.35
82832011.08.11 00:00buy41420.0162.3830.0000.000
82842011.08.11 02:00buy41430.0362.1680.0000.000
82852011.08.11 03:00close41430.0362.2180.0000.0001.1420797.49
82862011.08.11 03:00close41420.0162.2180.0000.000-1.5620795.93
82872011.08.11 04:00buy41440.0162.9460.0000.000
82882011.08.11 13:00buy41450.0362.5820.0000.000
82892011.08.11 15:00buy41460.0562.4530.0000.000
82902011.08.11 15:58close41460.0562.7780.0000.00014.2620810.19
82912011.08.11 15:58close41450.0362.7780.0000.0005.0720815.26
82922011.08.11 15:58close41440.0162.7780.0000.000-1.5820813.68
82932011.08.12 09:00buy41470.0163.2080.0000.000
82942011.08.12 11:00buy41480.0362.9810.0000.000
82952011.08.12 12:00close41480.0363.2660.0000.0007.4820821.16
82962011.08.12 12:00close41470.0163.2660.0000.0000.4620821.62
82972011.08.15 17:00buy41490.0163.7520.0000.000
82982011.08.15 17:36close41490.0163.9290.0000.0001.5320823.15
82992011.08.16 17:00buy41500.0164.0820.0000.000
83002011.08.16 19:00close41500.0164.2040.0000.0001.0220824.17
83012011.08.19 03:00sell41510.0162.6880.0000.000
83022011.08.19 15:00sell41520.0363.2490.0000.000
83032011.08.19 17:00close41520.0362.9400.0000.0008.1220832.29
83042011.08.19 17:00close41510.0162.9400.0000.000-2.3420829.95
83052011.08.23 12:00sell41530.0163.7110.0000.000
83062011.08.23 16:39close41530.0163.5240.0000.0001.6120831.56
83072011.08.25 16:00sell41540.0164.1090.0000.000
83082011.08.25 21:00sell41550.0364.4280.0000.000
83092011.08.25 22:00close41550.0364.2550.0000.0004.4620836.02
83102011.08.25 22:00close41540.0164.2550.0000.000-1.3820834.64
83112011.08.29 09:00sell41560.0164.7680.0000.000
83122011.08.29 17:00sell41570.0365.0080.0000.000
83132011.08.30 03:00sell41580.0565.2840.0000.000
83142011.08.30 05:00sell41590.0765.5820.0000.000
83152011.08.30 09:40close41590.0765.2160.0000.00022.5420857.18
83162011.08.30 09:40close41580.0565.2160.0000.0002.7120859.89
83172011.08.30 09:40close41570.0365.2160.0000.000-6.0220853.87
83182011.08.30 09:40close41560.0165.2160.0000.000-4.1720849.70
83192011.08.30 10:00sell41600.0165.1770.0000.000
83202011.08.30 16:00close41600.0165.1060.0000.0000.5720850.27
83212011.09.05 17:00sell41610.0163.9590.0000.000
83222011.09.05 18:00buy41620.0164.1870.0000.000
83232011.09.05 19:00buy41630.0364.0190.0000.000
83242011.09.06 02:00close41610.0163.6760.0000.0002.4020852.67
83252011.09.06 02:00buy41640.0563.6760.0000.000
83262011.09.06 10:50close41640.0564.0180.0000.00015.0220867.69
83272011.09.06 10:50close41630.0364.0180.0000.000-0.1820867.51
83282011.09.06 10:50close41620.0164.0180.0000.000-1.5720865.94
83292011.09.06 12:00buy41650.0164.5220.0000.000
83302011.09.06 13:00sell41660.0164.2380.0000.000
83312011.09.06 16:41close41660.0164.0520.0000.0001.6020867.54
83322011.09.06 17:00sell41670.0163.8680.0000.000
83332011.09.06 17:00buy41680.0364.1120.0000.000
83342011.09.06 18:00buy41690.0563.5550.0000.000
83352011.09.06 18:00close41670.0163.5550.0000.0002.7520870.29
83362011.09.06 23:00close41690.0563.8190.0000.00011.5220881.81
83372011.09.06 23:00close41680.0363.8190.0000.000-8.1220873.69
83382011.09.06 23:00close41650.0163.8190.0000.000-6.3920867.30
83392011.09.08 18:00buy41700.0164.8530.0000.000
83402011.09.08 19:00sell41710.0164.7350.0000.000
83412011.09.08 20:46close41710.0164.5340.0000.0001.7320869.03
83422011.09.08 22:00buy41720.0364.5400.0000.000
83432011.09.08 23:00buy41730.0564.4630.0000.000
83442011.09.09 00:00buy41740.0764.4150.0000.000
83452011.09.09 01:41close41740.0764.6110.0000.00011.8520880.88
83462011.09.09 01:41close41730.0564.6110.0000.0006.3920887.27
83472011.09.09 01:41close41720.0364.6110.0000.0001.7720889.04
83482011.09.09 01:41close41700.0164.6110.0000.000-2.2320886.81
83492011.09.09 02:00buy41750.0164.7920.0000.000
83502011.09.09 16:00buy41760.0364.4540.0000.000
83512011.09.09 17:00buy41770.0564.0930.0000.000
83522011.09.09 18:00buy41780.0763.9650.0000.000
83532011.09.09 19:00buy41790.0963.5050.0000.000
83542011.09.12 00:00buy41800.0163.6980.0000.000
83552011.09.12 03:00buy41810.1163.3210.0000.000
83562011.09.12 03:00buy41820.0363.3210.0000.000
83572011.09.12 06:00buy41830.1363.2330.0000.000
83582011.09.12 08:00buy41840.1563.0130.0000.000
83592011.09.12 08:00buy41850.0563.0130.0000.000
83602011.09.12 09:00buy41860.1762.9130.0000.000
83612011.09.12 10:00buy41870.1962.7370.0000.000
83622011.09.12 10:00buy41880.0762.7370.0000.000
83632011.09.12 11:00buy41890.2162.5400.0000.000
83642011.09.12 14:06close41880.0763.0970.0000.00022.1620908.97
83652011.09.12 14:06close41850.0563.0970.0000.0003.4320912.40
83662011.09.12 14:06close41820.0363.0970.0000.000-6.2520906.15
83672011.09.12 14:06close41800.0163.0970.0000.000-5.4720900.68
83682011.09.12 14:12close41890.2163.1480.0000.000113.3221014.00
83692011.09.12 14:12close41870.1963.1480.0000.00068.8721082.87
83702011.09.12 14:12close41860.1763.1480.0000.00034.7221117.59
83712011.09.12 14:12close41840.1563.1480.0000.00017.1521134.74
83722011.09.12 14:12close41830.1363.1480.0000.000-10.8421123.90
83732011.09.12 14:12close41810.1163.1480.0000.000-17.8821106.02
83742011.09.12 14:12close41790.0963.1480.0000.000-29.3421076.68
83752011.09.12 14:12close41780.0763.1480.0000.000-51.7821024.90
83762011.09.12 14:12close41770.0563.1480.0000.000-42.7420982.17
83772011.09.12 14:12close41760.0363.1480.0000.000-35.3820946.78
83782011.09.12 14:12close41750.0163.1480.0000.000-14.8320931.95
83792011.09.12 18:00sell41900.0163.2980.0000.000
83802011.09.12 20:38close41900.0163.1120.0000.0001.6020933.55
83812011.09.14 07:00sell41910.0162.8540.0000.000
83822011.09.14 11:00buy41920.0163.0920.0000.000
83832011.09.14 13:39close41920.0163.2810.0000.0001.6320935.18
83842011.09.14 14:00sell41930.0363.2970.0000.000
83852011.09.14 15:00sell41940.0563.3840.0000.000
83862011.09.14 16:00close41940.0563.1920.0000.0008.2820943.46
83872011.09.14 16:00close41930.0363.1920.0000.0002.6220946.08
83882011.09.14 16:00close41910.0163.1920.0000.000-3.1120942.97
83892011.09.15 09:00buy41950.0162.5020.0000.000
83902011.09.15 10:50close41950.0162.7010.0000.0001.7220944.69
83912011.09.16 18:00sell41960.0163.8020.0000.000
83922011.09.16 23:35close41960.0163.6440.0000.0001.3520946.04
83932011.09.19 19:00buy41970.0162.9010.0000.000
83942011.09.19 20:00buy41980.0362.6010.0000.000
83952011.09.19 22:23close41980.0363.0400.0000.00011.6320957.67
83962011.09.19 22:23close41970.0163.0400.0000.0001.1820958.85
83972011.09.19 23:00buy41990.0163.2180.0000.000
83982011.09.20 02:00sell42000.0162.6290.0000.000
83992011.09.20 02:00buy42010.0362.6720.0000.000
84002011.09.20 03:00close42010.0362.8890.0000.0005.6420964.49
84012011.09.20 03:00close41990.0162.8890.0000.000-3.0020961.49
84022011.09.20 13:00sell42020.0363.0580.0000.000
84032011.09.20 15:00sell42030.0563.1200.0000.000
84042011.09.20 19:00sell42040.0763.2080.0000.000
84052011.09.20 21:00close42040.0763.0720.0000.0008.0720969.56
84062011.09.20 21:00close42030.0563.0720.0000.0001.8120971.37
84072011.09.20 21:00close42020.0363.0720.0000.000-0.5920970.78
84082011.09.20 21:00close42000.0163.0720.0000.000-4.0520966.73
84092011.09.21 21:00buy42050.0162.2550.0000.000
84102011.09.21 22:00sell42060.0161.8210.0000.000
84112011.09.21 22:00buy42070.0361.8480.0000.000
84122011.09.21 23:00close42060.0161.3680.0000.0004.0020970.73
84132011.09.21 23:00buy42080.0561.3680.0000.000
84142011.09.22 06:00buy42090.0761.0740.0000.000
84152011.09.22 11:00sell42100.0160.4570.0000.000
84162011.09.22 11:00buy42110.0960.4830.0000.000
84172011.09.22 12:00close42100.0160.3710.0000.0000.7120971.44
84182011.09.22 13:00buy42120.1160.1330.0000.000
84192011.09.22 14:00buy42130.1359.6900.0000.000
84202011.09.22 17:00buy42140.1559.2010.0000.000
84212011.09.26 07:00buy42150.1758.9180.0000.000
84222011.09.26 09:00buy42160.1958.5710.0000.000
84232011.09.26 17:00sell42170.0158.7930.0000.000
84242011.09.26 21:00sell42180.0359.1210.0000.000
84252011.09.26 22:00sell42190.0559.3420.0000.000
84262011.09.26 23:00sell42200.0759.6050.0000.000
84272011.09.27 02:31close42160.1959.7170.0000.000194.7921166.23
84282011.09.27 02:31close42150.1759.7170.0000.000121.2521287.48
84292011.09.27 02:31close42140.1559.7170.0000.00069.3821356.86
84302011.09.27 02:31close42130.1359.7170.0000.0002.9921359.85
84312011.09.27 02:31close42120.1159.7170.0000.000-41.2921318.56
84322011.09.27 02:31close42110.0959.7170.0000.000-62.1021256.46
84332011.09.27 02:31close42090.0759.7170.0000.000-85.4921170.97
84342011.09.27 02:31close42080.0559.7170.0000.000-74.0021096.97
84352011.09.27 02:31close42070.0359.7170.0000.000-57.3521039.62
84362011.09.27 02:31close42050.0159.7170.0000.000-22.7821016.84
84372011.09.27 06:00sell42210.0959.6780.0000.000
84382011.09.27 09:00sell42220.1159.8750.0000.000
84392011.09.27 10:00sell42230.1360.0600.0000.000
84402011.09.27 15:00sell42240.1560.2160.0000.000
84412011.09.27 16:00sell42250.1760.3570.0000.000
84422011.09.27 17:00sell42260.1960.6110.0000.000
84432011.09.27 18:00sell42270.2160.7680.0000.000
84442011.09.28 03:42close42270.2160.1560.0000.000112.6721129.51
84452011.09.28 03:42close42260.1960.1560.0000.00075.1221204.64
84462011.09.28 03:42close42250.1760.1560.0000.00028.4021233.03
84472011.09.28 03:42close42240.1560.1560.0000.0006.0421239.08
84482011.09.28 03:42close42230.1360.1560.0000.000-13.0021226.08
84492011.09.28 03:42close42220.1160.1560.0000.000-29.2921196.79
84502011.09.28 03:42close42210.0960.1560.0000.000-39.9121156.88
84512011.09.28 03:42close42200.0760.1560.0000.000-36.0921120.79
84522011.09.28 03:42close42190.0560.1560.0000.000-37.6121083.18
84532011.09.28 03:42close42180.0360.1560.0000.000-28.5221054.66
84542011.09.28 03:42close42170.0160.1560.0000.000-12.4621042.20
84552011.09.28 21:00sell42280.0159.4620.0000.000
84562011.09.28 22:00buy42290.0159.6280.0000.000
84572011.09.29 01:00close42280.0159.2860.0000.0001.3121043.51
84582011.09.29 01:00buy42300.0359.2860.0000.000
84592011.09.29 07:00close42300.0359.6060.0000.0008.4221051.93
84602011.09.29 07:00close42290.0159.6060.0000.000-0.2121051.71
84612011.09.29 23:00buy42310.0159.2710.0000.000
84622011.09.30 02:00buy42320.0359.0370.0000.000
84632011.09.30 06:00buy42330.0558.6490.0000.000
84642011.09.30 18:00close42330.0558.9200.0000.00011.8321063.54
84652011.09.30 18:00close42320.0358.9200.0000.000-3.3621060.18
84662011.09.30 18:00close42310.0158.9200.0000.000-3.2121056.97
84672011.10.03 08:00buy42340.0158.6800.0000.000
84682011.10.03 12:00buy42350.0358.3890.0000.000
84692011.10.03 14:00close42350.0358.5550.0000.0004.2621061.23
84702011.10.03 14:00close42340.0158.5550.0000.000-1.2021060.03
84712011.10.04 11:00sell42360.0157.5990.0000.000
84722011.10.04 15:00close42360.0157.5270.0000.0000.5821060.61
84732011.10.04 23:00buy42370.0158.5080.0000.000
84742011.10.05 00:00sell42380.0158.3380.0000.000
84752011.10.05 03:39close42380.0158.1430.0000.0001.6821062.29
84762011.10.05 04:00buy42390.0358.1340.0000.000
84772011.10.05 05:00buy42400.0558.0730.0000.000
84782011.10.05 06:00close42400.0558.2670.0000.0008.3721070.66
84792011.10.05 06:00close42390.0358.2670.0000.0003.3821074.04
84802011.10.05 06:00close42370.0158.2670.0000.000-2.2221071.82
84812011.10.05 22:00sell42410.0158.7500.0000.000
84822011.10.06 06:14close42410.0158.5600.0000.0001.4421073.26
84832011.10.12 12:00buy42420.0160.4900.0000.000
84842011.10.12 13:00close42420.0160.8790.0000.0003.4321076.69
84852011.10.12 16:00buy42430.0161.3210.0000.000
84862011.10.12 18:00close42430.0161.6780.0000.0003.1421079.83
84872011.10.12 19:00sell42440.0161.5770.0000.000
84882011.10.12 20:00sell42450.0361.7790.0000.000
84892011.10.12 23:00close42450.0361.5660.0000.0005.5321085.36
84902011.10.12 23:00close42440.0161.5660.0000.0000.0321085.39
84912011.10.13 12:00sell42460.0160.8180.0000.000
84922011.10.13 17:00close42460.0160.6800.0000.0001.1721086.56
84932011.10.17 13:00sell42470.0162.1530.0000.000
84942011.10.17 13:32close42470.0161.9660.0000.0001.6121088.17
84952011.10.18 14:00buy42480.0160.5380.0000.000
84962011.10.18 15:32close42480.0160.7280.0000.0001.6421089.81
84972011.10.19 15:00sell42490.0161.2580.0000.000
84982011.10.19 18:59close42490.0161.0710.0000.0001.6121091.42
84992011.10.20 10:00buy42500.0160.8960.0000.000
85002011.10.20 13:00close42500.0161.0870.0000.0001.6521093.07
85012011.10.20 17:00sell42510.0160.9190.0000.000
85022011.10.20 17:00sell42520.0160.9190.0000.000
85032011.10.20 18:00close42510.0160.8230.0000.0000.7921093.86
85042011.10.20 18:05close42520.0160.7330.0000.0001.6021095.46
85052011.10.24 08:00sell42530.0161.4390.0000.000
85062011.10.24 11:26close42530.0161.2520.0000.0001.6221097.08
85072011.10.25 17:00sell42540.0160.5680.0000.000
85082011.10.25 18:00close42540.0160.4220.0000.0001.2421098.32
85092011.10.26 18:00sell42550.0160.2510.0000.000
85102011.10.27 00:00buy42560.0161.0330.0000.000
85112011.10.27 00:00sell42570.0360.9960.0000.000
85122011.10.27 05:00sell42580.0561.1650.0000.000
85132011.10.27 05:00close42560.0161.1650.0000.0001.1221099.44
85142011.10.27 09:00sell42590.0761.3180.0000.000
85152011.10.27 11:00sell42600.0961.4470.0000.000
85162011.10.27 13:00sell42610.1161.6270.0000.000
85172011.10.27 14:00sell42620.1361.7180.0000.000
85182011.10.27 17:00sell42630.1561.9490.0000.000
85192011.10.27 18:00sell42640.1762.0490.0000.000
85202011.10.27 20:00sell42650.1962.1380.0000.000
85212011.10.27 21:00sell42660.2162.3240.0000.000
85222011.10.28 00:00sell42670.2362.4610.0000.000
85232011.10.28 03:00sell42680.2562.5580.0000.000
85242011.10.28 09:48close42680.2562.0120.0000.000120.9621220.40
85252011.10.28 09:48close42670.2362.0120.0000.00091.2321311.63
85262011.10.28 09:48close42660.2162.0120.0000.00056.0321367.66
85272011.10.28 09:48close42650.1962.0120.0000.00018.9221386.59
85282011.10.28 09:48close42640.1762.0120.0000.0003.3421389.93
85292011.10.28 09:48close42630.1562.0120.0000.000-10.5421379.39
85302011.10.28 09:48close42620.1362.0120.0000.000-36.1421343.25
85312011.10.28 09:48close42610.1162.0120.0000.000-39.5821303.67
85322011.10.28 09:48close42600.0962.0120.0000.000-46.9421256.73
85332011.10.28 09:48close42590.0762.0120.0000.000-44.6321212.10
85342011.10.28 09:48close42580.0562.0120.0000.000-38.7621173.34
85352011.10.28 09:48close42570.0362.0120.0000.000-27.8121145.53
85362011.10.28 09:48close42550.0162.0120.0000.000-16.1721129.36
85372011.10.31 04:00buy42690.0164.1270.0000.000
85382011.10.31 05:00close42690.0164.4150.0000.0002.5221131.88
85392011.10.31 06:00sell42700.0164.1460.0000.000
85402011.10.31 08:00sell42710.0364.3020.0000.000
85412011.10.31 09:00close42710.0364.1450.0000.0004.0221135.90
85422011.10.31 09:00close42700.0164.1450.0000.000-0.0621135.84
85432011.10.31 11:00sell42720.0163.5000.0000.000
85442011.10.31 11:00sell42730.0163.5000.0000.000
85452011.10.31 11:14close42730.0163.3090.0000.0001.6421137.48
85462011.10.31 12:00close42720.0163.2820.0000.0001.8921139.37
85472011.11.02 12:00sell42740.0161.8330.0000.000
85482011.11.02 19:00close42740.0161.5670.0000.0002.3221141.69
85492011.11.02 21:00buy42750.0161.6860.0000.000
85502011.11.03 01:00buy42760.0361.4490.0000.000
85512011.11.03 02:00buy42770.0561.1660.0000.000
85522011.11.03 12:00close42770.0561.4410.0000.00012.0121153.70
85532011.11.03 12:00close42760.0361.4410.0000.000-0.4221153.28
85542011.11.03 12:00close42750.0161.4410.0000.000-2.2221151.06
85552011.11.03 15:00buy42780.0162.0850.0000.000
85562011.11.03 16:00sell42790.0161.5990.0000.000
85572011.11.03 16:00buy42800.0361.6430.0000.000
85582011.11.03 16:00sell42810.0161.5990.0000.000
85592011.11.03 16:04close42810.0161.4140.0000.0001.5921152.65
85602011.11.03 17:00buy42820.0561.5100.0000.000
85612011.11.03 17:00close42790.0161.5100.0000.0000.7321153.38
85622011.11.03 19:00close42820.0561.6970.0000.0008.0521161.43
85632011.11.03 19:00close42800.0361.6970.0000.0001.2421162.67
85642011.11.03 19:00close42780.0161.6970.0000.000-3.5621159.11
85652011.11.09 12:00sell42830.0161.1560.0000.000
85662011.11.09 14:00close42830.0161.0560.0000.0000.8321159.94
85672011.11.10 11:00buy42840.0160.3530.0000.000
85682011.11.10 11:41close42840.0160.5450.0000.0001.6621161.60
85692011.11.10 18:00sell42850.0160.0240.0000.000
85702011.11.10 20:00sell42860.0360.3660.0000.000
85712011.11.10 21:00sell42870.0560.4430.0000.000
85722011.11.10 22:00close42870.0560.2470.0000.0008.4621170.06
85732011.11.10 22:00close42860.0360.2470.0000.0003.0021173.06
85742011.11.10 22:00close42850.0160.2470.0000.000-2.0721170.99
85752011.11.14 01:00sell42880.0160.8990.0000.000
85762011.11.14 01:00sell42890.0160.8990.0000.000
85772011.11.14 06:00close42880.0160.7990.0000.0000.8321171.82
85782011.11.14 07:08close42890.0160.7080.0000.0001.6521173.47
85792011.11.15 16:00buy42900.0159.3300.0000.000
85802011.11.15 20:39close42900.0159.5250.0000.0001.6921175.16
85812011.11.16 10:00buy42910.0159.0060.0000.000
85822011.11.16 10:20close42910.0159.2030.0000.0001.7021176.86
85832011.11.16 23:00sell42920.0158.8720.0000.000
85842011.11.17 13:00close42920.0158.7860.0000.0000.5121177.37
85852011.11.21 01:00buy42930.0158.1740.0000.000
85862011.11.21 03:00buy42940.0357.9660.0000.000
85872011.11.21 06:00close42940.0358.0810.0000.0002.9021180.27
85882011.11.21 06:00close42930.0158.0810.0000.000-0.9021179.37
85892011.11.21 11:00sell42950.0157.7730.0000.000
85902011.11.21 13:00close42950.0157.6680.0000.0000.8821180.25
85912011.11.21 17:00sell42960.0157.3890.0000.000
85922011.11.21 19:00buy42970.0157.5220.0000.000
85932011.11.22 03:27close42970.0157.7180.0000.0001.7121181.96
85942011.11.22 04:00sell42980.0357.7110.0000.000
85952011.11.22 16:00close42980.0357.4900.0000.0005.7521187.71
85962011.11.22 16:00close42960.0157.4900.0000.000-1.0421186.67
85972011.11.23 04:00sell42990.0157.3670.0000.000
85982011.11.23 05:00close42990.0157.2880.0000.0000.6421187.31
85992011.11.24 13:00sell43000.0157.2860.0000.000
86002011.11.24 16:43close43000.0157.0850.0000.0001.7421189.05
86012011.11.28 01:00sell43010.0157.9490.0000.000
86022011.11.28 01:00sell43020.0157.9490.0000.000
86032011.11.28 02:00buy43030.0158.3120.0000.000
86042011.11.28 02:00sell43040.0358.2520.0000.000
86052011.11.28 02:00sell43050.0358.2520.0000.000
86062011.11.28 04:00sell43060.0558.3890.0000.000
86072011.11.28 04:00close43030.0158.3890.0000.0000.6221189.67
86082011.11.28 05:00sell43070.0758.4680.0000.000
86092011.11.28 05:28close43070.0758.2330.0000.00014.3021203.97
86102011.11.28 05:28close43060.0558.2330.0000.0006.6721210.64
86112011.11.28 05:28close43040.0358.2330.0000.0000.3021210.94
86122011.11.28 05:28close43010.0158.2330.0000.000-2.6221208.32
86132011.11.28 11:00sell43080.0558.5240.0000.000
86142011.11.28 16:00sell43090.0758.8680.0000.000
86152011.11.29 08:00sell43100.0959.1850.0000.000
86162011.11.29 13:00buy43110.0159.4010.0000.000
86172011.11.30 01:00close43110.0159.5550.0000.0001.3421209.66
86182011.11.30 01:00sell43120.1159.5550.0000.000
86192011.11.30 16:00buy43130.0160.2690.0000.000
86202011.11.30 16:00sell43140.1360.2450.0000.000
86212011.11.30 17:00close43130.0160.4680.0000.0001.7121211.37
86222011.11.30 23:00sell43150.1560.5510.0000.000
86232011.12.02 04:00sell43160.1760.8110.0000.000
86242011.12.06 11:00buy43170.0160.4460.0000.000
86252011.12.06 13:00buy43180.0160.5870.0000.000
86262011.12.06 17:31close43170.0160.6430.0000.0001.7021213.07
86272011.12.06 22:00close43180.0160.6830.0000.0000.8021213.87
86282011.12.08 17:00sell43190.0160.1870.0000.000
86292011.12.08 18:00close43190.0160.0860.0000.0000.8421214.71
86302011.12.09 05:06close43160.1759.8250.0000.000141.5721356.29
86312011.12.09 05:06close43150.1559.8250.0000.00085.8621442.15
86322011.12.09 05:06close43140.1359.8250.0000.00038.6521480.79
86332011.12.09 05:06close43120.1159.8250.0000.000-35.5321445.26
86342011.12.09 05:06close43100.0959.8250.0000.000-59.6121385.65
86352011.12.09 05:06close43090.0759.8250.0000.000-66.7821318.87
86362011.12.09 05:06close43080.0559.8250.0000.000-63.1621255.71
86372011.12.09 05:06close43050.0359.8250.0000.000-45.2421210.47
86382011.12.09 05:06close43020.0159.8250.0000.000-17.8121192.67
86392011.12.09 06:00sell43200.0159.5700.0000.000
86402011.12.09 07:00buy43210.0159.6950.0000.000
86412011.12.09 09:00close43200.0159.4720.0000.0000.8121193.48
86422011.12.09 09:00buy43220.0359.4720.0000.000
86432011.12.09 11:00close43220.0359.6060.0000.0003.4021196.88
86442011.12.09 11:00close43210.0159.6060.0000.000-0.8721196.01
86452011.12.12 10:00sell43230.0159.7030.0000.000
86462011.12.12 17:00close43230.0159.4110.0000.0002.5621198.57
86472011.12.13 18:00sell43240.0159.3780.0000.000
86482011.12.13 22:00close43240.0159.2090.0000.0001.4521200.02
86492011.12.13 23:00sell43250.0158.9420.0000.000
86502011.12.14 03:00buy43260.0159.0530.0000.000
86512011.12.14 11:00buy43270.0358.8700.0000.000
86522011.12.14 13:00close43250.0158.8390.0000.0000.7921200.81
86532011.12.14 17:00buy43280.0558.5630.0000.000
86542011.12.16 01:00close43280.0558.7880.0000.00010.1521210.96
86552011.12.16 01:00close43270.0358.7880.0000.000-2.1921208.77
86562011.12.16 01:00close43260.0158.7880.0000.000-2.3821206.38
86572011.12.16 08:00sell43290.0159.0970.0000.000
86582011.12.16 13:00sell43300.0359.3820.0000.000
86592011.12.16 19:00close43300.0359.1880.0000.0005.0221211.40
86602011.12.16 19:00close43290.0159.1880.0000.000-0.8921210.51
86612011.12.20 17:00buy43310.0159.9310.0000.000
86622011.12.21 07:00close43310.0160.0200.0000.0000.7521211.26
86632012.01.05 11:00sell43320.0160.1250.0000.000
86642012.01.05 13:00close43320.0160.0220.0000.0000.8521212.11
86652012.01.09 11:00buy43330.0160.3930.0000.000
86662012.01.09 13:00sell43340.0160.2480.0000.000
86672012.01.09 16:00sell43350.0360.4190.0000.000
86682012.01.09 18:00close43350.0360.3120.0000.0002.6821214.79
86692012.01.09 18:00close43340.0160.3120.0000.000-0.6421214.15
86702012.01.09 22:00close43330.0160.5210.0000.0001.0821215.23
86712012.01.10 04:00buy43360.0160.8930.0000.000
86722012.01.10 06:00close43360.0160.9630.0000.0000.5621215.79
86732012.01.12 16:00sell43370.0161.0350.0000.000
86742012.01.12 18:00close43370.0160.8440.0000.0001.6421217.43
86752012.01.17 11:00buy43380.0161.4490.0000.000
86762012.01.18 06:00close43380.0161.5470.0000.0000.8421218.27
86772012.01.18 13:00buy43390.0161.8950.0000.000
86782012.01.18 16:00sell43400.0161.7880.0000.000
86792012.01.18 20:00close43390.0161.9980.0000.0000.8621219.13
86802012.01.18 20:00sell43410.0361.9980.0000.000
86812012.01.18 23:45close43410.0361.7860.0000.0005.5121224.64
86822012.01.18 23:45close43400.0161.7860.0000.000-0.0521224.59
86832012.01.20 18:00sell43420.0162.0100.0000.000
86842012.01.23 07:00sell43430.0362.1950.0000.000
86852012.01.23 14:00sell43440.0562.4990.0000.000
86862012.01.23 18:00sell43450.0162.4820.0000.000
86872012.01.23 19:00close43450.0162.3700.0000.0000.9421225.53
86882012.01.24 15:00buy43460.0162.7700.0000.000
86892012.01.24 15:00sell43470.0762.7540.0000.000
86902012.01.24 18:00close43460.0162.8660.0000.0000.7921226.32
86912012.01.24 21:00sell43480.0963.0130.0000.000
86922012.01.25 05:00buy43490.0163.2070.0000.000
86932012.01.25 11:00close43490.0163.3050.0000.0000.8121227.13
86942012.01.25 11:00sell43500.1163.3050.0000.000
86952012.01.25 12:00sell43510.0163.1030.0000.000
86962012.01.25 13:00close43510.0162.9730.0000.0001.0921228.22
86972012.01.25 21:00buy43520.0163.2830.0000.000
86982012.01.25 23:00close43520.0163.5610.0000.0002.4321230.65
86992012.01.25 23:00sell43530.1363.5610.0000.000
87002012.01.27 07:00sell43540.0163.2200.0000.000
87012012.01.27 11:00buy43550.0163.5320.0000.000
87022012.01.27 16:00buy43560.0363.0630.0000.000
87032012.01.27 16:00close43540.0163.0630.0000.0001.3521232.00
87042012.01.27 17:00buy43570.0163.2160.0000.000
87052012.01.30 03:36close43530.1363.0030.0000.00059.9721291.97
87062012.01.30 03:36close43500.1163.0030.0000.00025.4321317.40
87072012.01.30 03:36close43480.0963.0030.0000.000-3.4221313.98
87082012.01.30 03:36close43470.0763.0030.0000.000-18.9621295.02
87092012.01.30 03:36close43440.0563.0030.0000.000-25.3421269.68
87102012.01.30 03:36close43430.0363.0030.0000.000-23.4121246.28
87112012.01.30 03:36close43420.0163.0030.0000.000-9.5321236.74
87122012.01.30 04:00buy43580.0563.0140.0000.000
87132012.01.30 04:00buy43590.0363.0140.0000.000
87142012.01.30 07:00buy43600.0762.9440.0000.000
87152012.01.30 08:00buy43610.0962.8740.0000.000
87162012.01.30 09:00buy43620.1162.7540.0000.000
87172012.01.30 11:00buy43630.0562.7380.0000.000
87182012.01.30 12:00buy43640.1362.6880.0000.000
87192012.01.30 16:00buy43650.1562.4950.0000.000
87202012.01.30 17:00buy43660.1762.4410.0000.000
87212012.01.30 17:00buy43670.0762.4410.0000.000
87222012.01.31 02:38close43660.1762.7490.0000.00046.2121282.95
87232012.01.31 02:38close43650.1562.7490.0000.00033.4821316.44
87242012.01.31 02:38close43640.1362.7490.0000.0006.4721322.90
87252012.01.31 02:38close43620.1162.7490.0000.000-1.0621321.84
87262012.01.31 02:38close43610.0962.7490.0000.000-10.5721311.27
87272012.01.31 02:38close43600.0762.7490.0000.000-12.6321298.64
87282012.01.31 02:38close43580.0562.7490.0000.000-12.1721286.48
87292012.01.31 02:38close43560.0362.7490.0000.000-8.5721277.91
87302012.01.31 02:38close43550.0162.7490.0000.000-7.0721270.84
87312012.01.31 03:00buy43680.0162.7960.0000.000
87322012.01.31 03:00close43670.0762.7700.0000.00020.3421291.18
87332012.01.31 03:00close43630.0562.7700.0000.0001.1821292.37
87342012.01.31 03:00close43590.0362.7700.0000.000-6.7321285.63
87352012.01.31 03:00close43570.0162.7700.0000.000-4.0421281.59
87362012.01.31 11:00close43680.0163.0070.0000.0001.8321283.42
87372012.01.31 12:00buy43690.0163.2700.0000.000
87382012.01.31 16:00sell43700.0163.1210.0000.000
87392012.01.31 17:42close43700.0162.9260.0000.0001.6821285.10
87402012.01.31 19:00buy43710.0362.9490.0000.000
87412012.01.31 22:00buy43720.0562.8490.0000.000
87422012.02.01 00:00close43720.0562.9920.0000.0006.1721291.27
87432012.02.01 00:00close43710.0362.9920.0000.0001.0121292.28
87442012.02.01 00:00close43690.0162.9920.0000.000-2.5521289.73
87452012.02.01 21:00sell43730.0163.5010.0000.000
87462012.02.02 11:18close43730.0163.3060.0000.0001.4921291.22
87472012.02.06 05:00buy43740.0163.8490.0000.000
87482012.02.06 09:00buy43750.0363.6890.0000.000
87492012.02.06 17:00buy43760.0163.8680.0000.000
87502012.02.06 17:00close43750.0363.8480.0000.0004.0721295.29
87512012.02.06 17:00close43740.0163.8480.0000.000-0.0821295.21
87522012.02.07 04:00close43760.0163.9590.0000.0000.7721295.98
87532012.02.07 18:00buy43770.0164.2630.0000.000
87542012.02.08 06:00close43770.0164.3970.0000.0001.1521297.13
87552012.02.08 20:00buy43780.0164.2880.0000.000
87562012.02.08 23:45close43780.0164.4810.0000.0001.6721298.80
87572012.02.10 12:00buy43790.0164.4590.0000.000
87582012.02.10 15:00buy43800.0364.1860.0000.000
87592012.02.13 01:00close43800.0364.4710.0000.0007.5421306.34
87602012.02.13 01:00close43790.0164.4710.0000.0000.0521306.38
87612012.02.13 19:00buy43810.0164.7230.0000.000
87622012.02.14 02:00buy43820.0364.4760.0000.000
87632012.02.14 06:00buy43830.0164.6590.0000.000
87642012.02.14 06:00close43820.0364.6400.0000.0004.2121310.59
87652012.02.14 06:00close43810.0164.6400.0000.000-0.8021309.79
87662012.02.14 12:00close43830.0164.9350.0000.0002.4221312.21
87672012.02.14 16:00sell43840.0164.9290.0000.000
87682012.02.14 18:00sell43850.0365.1400.0000.000
87692012.02.14 22:00close43850.0365.0090.0000.0003.3221315.53
87702012.02.14 22:00close43840.0165.0090.0000.000-0.7921314.74
87712012.02.14 23:00buy43860.0165.2680.0000.000
87722012.02.15 00:00close43860.0165.3860.0000.0001.0221315.76
87732012.02.15 07:00sell43870.0165.7610.0000.000
87742012.02.15 12:00sell43880.0366.0250.0000.000
87752012.02.15 16:00close43880.0365.7150.0000.0008.1521323.91
87762012.02.15 16:00close43870.0165.7150.0000.0000.3421324.25
87772012.02.15 18:00buy43890.0165.5810.0000.000
87782012.02.15 22:00buy43900.0365.4020.0000.000
87792012.02.16 03:00buy43910.0565.1490.0000.000
87802012.02.16 08:00buy43920.0764.8530.0000.000
87812012.02.16 15:24close43920.0765.2200.0000.00022.6021346.85
87822012.02.16 15:24close43910.0565.2200.0000.0002.8521349.70
87832012.02.16 15:24close43900.0365.2200.0000.000-4.9521344.75
87842012.02.16 15:24close43890.0165.2200.0000.000-3.2621341.49
87852012.02.20 03:00sell43930.0167.0070.0000.000
87862012.02.20 04:29close43930.0166.8100.0000.0001.7121343.20
87872012.02.22 02:00buy43940.0166.7010.0000.000
87882012.02.22 05:00buy43950.0366.3890.0000.000
87892012.02.22 07:00close43950.0366.6390.0000.0006.5321349.73
87902012.02.22 07:00close43940.0166.6390.0000.000-0.6321349.10
87912012.02.23 11:00buy43960.0166.7880.0000.000
87922012.02.23 16:00close43960.0166.9770.0000.0001.6321350.73
87932012.02.23 17:00sell43970.0166.7800.0000.000
87942012.02.24 03:00sell43980.0367.0030.0000.000
87952012.02.24 07:00sell43990.0567.3010.0000.000
87962012.02.24 13:00sell44000.0767.5840.0000.000
87972012.02.27 00:00sell44010.0967.9390.0000.000
87982012.02.27 01:00buy44020.0168.3070.0000.000
87992012.02.27 01:00sell44030.1168.2610.0000.000
88002012.02.27 02:31close44030.1167.6890.0000.00055.7921406.52
88012012.02.27 02:31close44010.0967.6890.0000.00019.6021426.12
88022012.02.27 02:31close44000.0767.6890.0000.000-7.5621418.56
88032012.02.27 02:31close43990.0567.6890.0000.000-18.1221400.44
88042012.02.27 02:31close43980.0367.6890.0000.000-18.9121381.53
88052012.02.27 02:31close43970.0167.6890.0000.000-8.3821373.15
88062012.02.27 03:00buy44040.0367.8630.0000.000
88072012.02.27 03:00sell44050.0167.8470.0000.000
88082012.02.27 04:00buy44060.0567.7530.0000.000
88092012.02.27 08:32close44050.0167.6520.0000.0001.6921374.84
88102012.02.27 09:00buy44070.0767.6120.0000.000
88112012.02.27 11:00sell44080.0167.3550.0000.000
88122012.02.27 11:00buy44090.0967.3720.0000.000
88132012.02.27 12:00buy44100.1167.2110.0000.000
88142012.02.27 12:00close44080.0167.2110.0000.0001.2221376.06
88152012.02.27 14:00buy44110.0167.2960.0000.000
88162012.02.27 17:00buy44120.1367.0580.0000.000
88172012.02.27 17:00buy44130.0367.0580.0000.000
88182012.02.27 17:46close44120.1367.4420.0000.00043.9721420.03
88192012.02.27 17:46close44100.1167.4420.0000.00022.0721442.10
88202012.02.27 17:46close44090.0967.4420.0000.0005.0321447.13
88212012.02.27 17:46close44070.0767.4420.0000.000-11.1921435.94
88222012.02.27 17:46close44060.0567.4420.0000.000-14.3321421.61
88232012.02.27 17:46close44040.0367.4420.0000.000-11.5721410.04
88242012.02.27 17:46close44020.0167.4420.0000.000-7.8521402.19
88252012.02.27 18:00close44130.0367.3530.0000.0007.7521409.94
88262012.02.27 18:00close44110.0167.3530.0000.0000.4421410.38
88272012.02.29 06:00sell44140.0167.7770.0000.000
88282012.02.29 07:57close44140.0167.5820.0000.0001.6921412.07
88292012.02.29 19:00sell44150.0168.0840.0000.000
88302012.02.29 22:33close44150.0167.8990.0000.0001.6021413.67
88312012.03.01 18:00sell44160.0167.9360.0000.000
88322012.03.01 19:00sell44170.0368.1480.0000.000
88332012.03.01 22:00close44170.0367.9980.0000.0003.8321417.50
88342012.03.01 22:00close44160.0167.9980.0000.000-0.6321416.87
88352012.03.05 08:00sell44180.0167.2970.0000.000
88362012.03.05 10:00close44180.0167.1320.0000.0001.4221418.29
88372012.03.05 15:00buy44190.0167.0070.0000.000
88382012.03.05 16:05close44190.0167.2040.0000.0001.7021419.99
88392012.03.06 04:00sell44200.0166.4950.0000.000
88402012.03.06 06:00close44200.0166.3900.0000.0000.8721420.86
88412012.03.06 08:00buy44210.0166.4290.0000.000
88422012.03.06 12:00sell44220.0165.9430.0000.000
88432012.03.06 12:00buy44230.0365.9590.0000.000
88442012.03.06 17:00close44220.0165.7300.0000.0001.8521422.71
88452012.03.06 18:00buy44240.0565.5070.0000.000
88462012.03.07 03:39close44240.0565.9490.0000.00019.6121442.32
88472012.03.07 03:39close44230.0365.9490.0000.000-0.4221441.90
88482012.03.07 03:39close44210.0165.9490.0000.000-4.3621437.54
88492012.03.07 19:00buy44250.0166.4320.0000.000
88502012.03.07 22:00close44250.0166.5620.0000.0001.1021438.64
88512012.03.07 23:00sell44260.0166.2020.0000.000
88522012.03.07 23:00sell44270.0166.2020.0000.000
88532012.03.08 06:00sell44280.0366.4940.0000.000
88542012.03.08 07:00sell44290.0366.5240.0000.000
88552012.03.08 08:00sell44300.0566.6860.0000.000
88562012.03.08 09:00sell44310.0766.7550.0000.000
88572012.03.08 09:00sell44320.0566.7550.0000.000
88582012.03.08 11:00sell44330.0967.0470.0000.000
88592012.03.08 11:00sell44340.0767.0470.0000.000
88602012.03.08 12:00sell44350.1167.1230.0000.000
88612012.03.08 13:00sell44360.1367.3410.0000.000
88622012.03.08 13:00sell44370.0967.3410.0000.000
88632012.03.08 14:00sell44380.1567.4580.0000.000
88642012.03.08 16:17close44380.1567.0580.0000.00052.8821491.52
88652012.03.08 16:17close44360.1367.0580.0000.00032.1721523.69
88662012.03.08 16:17close44350.1167.0580.0000.0005.6621529.35
88672012.03.08 16:17close44330.0967.0580.0000.000-1.5221527.83
88682012.03.08 16:17close44310.0767.0580.0000.000-19.5521508.28
88692012.03.08 16:17close44300.0567.0580.0000.000-17.0721491.21
88702012.03.08 16:17close44290.0367.0580.0000.000-14.6221476.59
88712012.03.08 16:17close44260.0167.0580.0000.000-7.9621468.63
88722012.03.08 17:13close44370.0966.8970.0000.00035.2921503.92
88732012.03.08 17:13close44340.0766.8970.0000.0008.9521512.87
88742012.03.08 17:13close44320.0566.8970.0000.000-6.7321506.14
88752012.03.08 17:13close44280.0366.8970.0000.000-11.0721495.07
88762012.03.08 17:13close44270.0166.8970.0000.000-6.5121488.56
88772012.03.13 08:00sell44390.0167.4930.0000.000
88782012.03.13 08:00sell44400.0167.4930.0000.000
88792012.03.13 10:00sell44410.0367.6690.0000.000
88802012.03.13 11:00sell44420.0367.9080.0000.000
88812012.03.13 13:00sell44430.0567.9420.0000.000
88822012.03.13 17:00sell44440.0567.9650.0000.000
88832012.03.13 22:00sell44450.0768.1650.0000.000
88842012.03.13 23:00sell44460.0968.2770.0000.000
88852012.03.13 23:00sell44470.0768.2770.0000.000
88862012.03.14 08:15close44460.0967.9960.0000.00021.5121510.07
88872012.03.14 08:15close44450.0767.9960.0000.0009.6821519.75
88882012.03.14 08:15close44440.0567.9960.0000.000-2.0721517.68
88892012.03.14 08:15close44420.0367.9960.0000.000-2.7821514.90
88902012.03.14 08:15close44390.0167.9960.0000.000-4.6621510.24
88912012.03.14 11:36close44470.0767.8810.0000.00023.9621534.21
88922012.03.14 11:36close44430.0567.8810.0000.0002.0621536.26
88932012.03.14 11:36close44410.0367.8810.0000.000-6.1321530.13
88942012.03.14 11:36close44400.0167.8810.0000.000-3.6321526.51
88952012.03.15 08:00sell44480.0168.0580.0000.000
88962012.03.15 12:36close44480.0167.8640.0000.0001.6821528.19
88972012.03.19 10:00sell44490.0168.6380.0000.000
88982012.03.19 11:00close44490.0168.4860.0000.0001.2921529.48
88992012.03.19 16:00buy44500.0168.9160.0000.000
89002012.03.20 05:00sell44510.0168.6840.0000.000
89012012.03.20 10:00buy44520.0368.5460.0000.000
89022012.03.20 10:00close44510.0168.5460.0000.0001.1721530.65
89032012.03.20 11:00buy44530.0168.7500.0000.000
89042012.03.20 12:00buy44540.0368.5570.0000.000
89052012.03.20 13:00buy44550.0568.3700.0000.000
89062012.03.20 16:00buy44560.0768.1920.0000.000
89072012.03.20 16:00buy44570.0568.1920.0000.000
89082012.03.21 02:00close44560.0768.4050.0000.00013.0521543.70
89092012.03.21 02:00close44550.0568.4050.0000.0001.3121545.01
89102012.03.21 02:00close44520.0368.4050.0000.000-3.9521541.06
89112012.03.21 02:00close44500.0168.4050.0000.000-4.6321536.43
89122012.03.21 03:00close44570.0568.5050.0000.00013.8121550.24
89132012.03.21 03:00close44540.0368.5050.0000.000-1.5621548.68
89142012.03.21 03:00close44530.0168.5050.0000.000-2.2521546.43
89152012.03.21 12:00sell44580.0168.6610.0000.000
89162012.03.21 15:33close44580.0168.4690.0000.0001.6521548.08
89172012.03.21 19:00buy44590.0168.1860.0000.000
89182012.03.21 20:00buy44600.0367.9540.0000.000
89192012.03.22 00:00sell44610.0167.6470.0000.000
89202012.03.22 00:00buy44620.0567.6890.0000.000
89212012.03.22 04:00close44620.0567.8810.0000.0008.2821556.36
89222012.03.22 04:00close44600.0367.8810.0000.000-2.0121554.35
89232012.03.22 04:00close44590.0167.8810.0000.000-2.7521551.59
89242012.03.22 05:00close44610.0167.4410.0000.0001.7821553.37
89252012.03.22 11:00sell44630.0166.9250.0000.000
89262012.03.22 13:00buy44640.0167.0790.0000.000
89272012.03.22 14:00close44630.0166.8480.0000.0000.6221553.99
89282012.03.22 14:00buy44650.0366.8480.0000.000
89292012.03.22 14:51close44650.0367.2780.0000.00011.3921565.38
89302012.03.22 14:51close44640.0167.2780.0000.0001.7221567.10
89312012.03.22 15:00buy44660.0167.2670.0000.000
89322012.03.22 15:00buy44670.0167.2670.0000.000
89332012.03.22 16:00buy44680.0367.1020.0000.000
89342012.03.22 17:00buy44690.0366.7020.0000.000
89352012.03.22 17:00buy44700.0566.7020.0000.000
89362012.03.22 20:00buy44710.0566.6370.0000.000
89372012.03.23 00:00close44710.0566.8720.0000.00010.3121577.42
89382012.03.23 00:00close44690.0366.8720.0000.0004.4421581.86
89392012.03.23 00:00close44660.0166.8720.0000.000-3.6021578.25
89402012.03.23 02:25close44700.0567.0840.0000.00016.9121595.17
89412012.03.23 02:25close44680.0367.0840.0000.000-0.6421594.53
89422012.03.23 02:25close44670.0167.0840.0000.000-1.6921592.83
89432012.03.28 09:00buy44720.0167.9460.0000.000
89442012.03.28 10:00buy44730.0367.7190.0000.000
89452012.03.28 11:00buy44740.0167.9700.0000.000
89462012.03.28 11:00close44730.0367.9500.0000.0006.0221598.85
89472012.03.28 11:00close44720.0167.9500.0000.000-0.0421598.81
89482012.03.28 19:00buy44750.0367.5560.0000.000
89492012.03.29 02:00close44750.0367.7880.0000.0006.2121605.02
89502012.03.29 02:00close44740.0167.7880.0000.000-1.6421603.38
89512012.03.29 15:00buy44760.0167.0820.0000.000
89522012.03.29 17:00buy44770.0366.8140.0000.000
89532012.03.29 20:00close44770.0367.1500.0000.0008.8621612.24
89542012.03.29 20:00close44760.0167.1500.0000.0000.5421612.78
89552012.04.02 02:00sell44780.0168.1940.0000.000
89562012.04.02 07:07close44780.0167.9990.0000.0001.6821614.46
89572012.04.02 19:00buy44790.0167.7100.0000.000
89582012.04.03 03:00sell44800.0167.3100.0000.000
89592012.04.03 03:00buy44810.0367.3350.0000.000
89602012.04.03 05:00close44810.0367.5480.0000.0005.5321619.99
89612012.04.03 05:00close44790.0167.5480.0000.000-1.5121618.48
89622012.04.03 07:00sell44820.0367.6200.0000.000
89632012.04.03 12:00close44820.0367.4360.0000.0004.7521623.23
89642012.04.03 12:00close44800.0167.4360.0000.000-1.2021622.03
89652012.04.04 15:00buy44830.0167.0850.0000.000
89662012.04.04 18:17close44830.0167.2780.0000.0001.6721623.70
89672012.04.05 13:00sell44840.0166.6900.0000.000
89682012.04.05 15:00buy44850.0166.9020.0000.000
89692012.04.05 16:46close44850.0167.0880.0000.0001.6021625.30
89702012.04.05 17:00sell44860.0367.0580.0000.000
89712012.04.05 18:00sell44870.0567.2660.0000.000
89722012.04.06 03:00close44870.0567.0730.0000.0007.9921633.29
89732012.04.06 03:00close44860.0367.0730.0000.000-0.8221632.47
89742012.04.06 03:00close44840.0167.0730.0000.000-3.5921628.88
89752012.04.09 01:00buy44880.0166.8290.0000.000
89762012.04.09 02:00buy44890.0366.5940.0000.000
89772012.04.09 16:00close44890.0366.6890.0000.0002.3521631.23
89782012.04.09 16:00close44880.0166.6890.0000.000-1.3321629.90
89792012.04.09 18:00buy44900.0166.9320.0000.000
89802012.04.09 21:00close44900.0167.1880.0000.0002.2321632.13
89812012.04.10 00:00sell44910.0166.9410.0000.000
89822012.04.10 04:00sell44920.0367.1460.0000.000
89832012.04.10 07:00sell44930.0167.0160.0000.000
89842012.04.10 07:00close44920.0367.0320.0000.0002.8721635.00
89852012.04.10 07:00close44910.0167.0320.0000.000-0.8921634.11
89862012.04.10 08:00close44930.0166.7800.0000.0002.0521636.16
89872012.04.10 18:00sell44940.0165.8470.0000.000
89882012.04.10 20:00close44940.0165.7190.0000.0001.0821637.24
89892012.04.11 13:00buy44950.0166.1690.0000.000
89902012.04.11 14:00close44950.0166.3230.0000.0001.3121638.55
89912012.04.12 11:00sell44960.0166.4000.0000.000
89922012.04.12 15:00sell44970.0366.5870.0000.000
89932012.04.12 18:00sell44980.0566.8810.0000.000
89942012.04.13 03:00sell44990.0767.2540.0000.000
89952012.04.13 17:25close44990.0766.8290.0000.00026.2621664.81
89962012.04.13 17:25close44980.0566.8290.0000.0001.6521666.46
89972012.04.13 17:25close44970.0366.8290.0000.000-6.9321659.53
89982012.04.13 17:25close44960.0166.8290.0000.000-4.0021655.53
89992012.04.17 11:00buy45000.0165.8680.0000.000
90002012.04.17 11:00buy45010.0165.8680.0000.000
90012012.04.17 12:00close45000.0166.0060.0000.0001.1721656.70
90022012.04.17 12:00close45010.0166.0600.0000.0001.6621658.36
90032012.04.18 05:00sell45020.0166.6770.0000.000
90042012.04.18 07:00sell45030.0366.8910.0000.000
90052012.04.18 10:00close45030.0366.7270.0000.0004.2121662.57
90062012.04.18 10:00close45020.0166.7270.0000.000-0.5221662.05
90072012.04.18 17:00buy45040.0166.4760.0000.000
90082012.04.18 21:00buy45050.0366.2990.0000.000
90092012.04.19 03:00close45050.0366.4290.0000.0003.4621665.51
90102012.04.19 03:00close45040.0166.4290.0000.000-0.4421665.07
90112012.04.19 16:00sell45060.0166.4070.0000.000
90122012.04.19 20:00close45060.0166.3170.0000.0000.7421665.81
90132012.04.23 05:00sell45070.0166.3380.0000.000
90142012.04.23 10:00close45070.0166.2290.0000.0000.9121666.72
90152012.04.23 11:00sell45080.0165.8600.0000.000
90162012.04.23 16:00close45080.0165.7790.0000.0000.6621667.38
90172012.04.24 11:00buy45090.0166.0510.0000.000
90182012.04.25 02:00close45090.0166.1580.0000.0000.9121668.29
90192012.04.26 01:00buy45100.0166.4010.0000.000
90202012.04.26 13:00sell45110.0166.0800.0000.000
90212012.04.26 13:00buy45120.0366.0990.0000.000
90222012.04.26 14:00buy45130.0566.0370.0000.000
90232012.04.26 16:00buy45140.0765.7880.0000.000
90242012.04.26 16:00close45110.0165.7880.0000.0002.5521670.84
90252012.04.26 18:00buy45150.0965.6900.0000.000
90262012.04.26 19:00buy45160.0165.8020.0000.000
90272012.04.26 21:18close45150.0965.9680.0000.00021.8621692.70
90282012.04.26 21:18close45140.0765.9680.0000.00010.8421703.54
90292012.04.26 21:18close45130.0565.9680.0000.000-3.4521700.09
90302012.04.26 21:18close45120.0365.9680.0000.000-3.7421696.35
90312012.04.26 21:18close45100.0165.9680.0000.000-3.9621692.39
90322012.04.26 21:21close45160.0165.9980.0000.0001.6921694.08
90332012.04.27 07:00buy45170.0166.1800.0000.000
90342012.04.27 08:00sell45180.0165.7280.0000.000
90352012.04.27 08:00buy45190.0365.7470.0000.000
90362012.04.27 09:00buy45200.0565.6730.0000.000
90372012.04.27 10:00buy45210.0765.6150.0000.000
90382012.04.27 10:00close45180.0165.6150.0000.0000.9521695.03
90392012.04.27 12:41close45210.0765.8410.0000.00013.7421708.77
90402012.04.27 12:41close45200.0565.8410.0000.0007.2021715.97
90412012.04.27 12:41close45190.0365.8410.0000.0002.3221718.29
90422012.04.27 12:41close45170.0165.8410.0000.000-3.1221715.17
90432012.05.01 12:00buy45220.0164.9400.0000.000
90442012.05.01 17:12close45220.0165.1380.0000.0001.7121716.88
90452012.05.01 18:00buy45230.0165.4040.0000.000
90462012.05.02 10:00close45230.0165.5470.0000.0001.2321718.11
90472012.05.02 11:00sell45240.0165.3270.0000.000
90482012.05.02 15:15close45240.0165.2190.0000.0000.9021719.01
90492012.05.08 05:00sell45250.0163.3760.0000.000
90502012.05.08 11:00close45250.0163.2470.0000.0001.0921720.10
90512012.05.08 15:00buy45260.0163.2370.0000.000
90522012.05.08 15:00buy45270.0163.2370.0000.000
90532012.05.08 16:00buy45280.0363.0750.0000.000
90542012.05.08 18:00buy45290.0362.8250.0000.000
90552012.05.08 18:00buy45300.0562.8250.0000.000
90562012.05.09 03:00buy45310.0562.7580.0000.000
90572012.05.09 06:00buy45320.0762.6920.0000.000
90582012.05.09 07:00buy45330.0962.5940.0000.000
90592012.05.09 09:28close45330.0962.8140.0000.00017.1721737.27
90602012.05.09 09:28close45320.0762.8140.0000.0007.1921744.46
90612012.05.09 09:28close45310.0562.8140.0000.0002.1721746.63
90622012.05.09 09:28close45290.0362.8140.0000.000-0.4421746.18
90632012.05.09 09:28close45260.0162.8140.0000.000-3.8621742.32
90642012.05.09 12:00sell45340.0162.5340.0000.000
90652012.05.09 12:00buy45350.0762.5530.0000.000
90662012.05.09 15:00close45340.0162.4370.0000.0000.8021743.12
90672012.05.09 17:00buy45360.0962.2870.0000.000
90682012.05.09 20:42close45360.0962.6900.0000.00031.9821775.10
90692012.05.09 20:42close45350.0762.6900.0000.0008.1321783.23
90702012.05.09 20:42close45300.0562.6900.0000.000-6.3321776.91
90712012.05.09 20:42close45280.0362.6900.0000.000-10.5421766.36
90722012.05.09 20:42close45270.0162.6900.0000.000-4.9721761.39
90732012.05.10 07:00sell45370.0162.4760.0000.000
90742012.05.10 10:00sell45380.0362.8740.0000.000
90752012.05.10 13:00close45380.0362.5840.0000.0007.6121769.00
90762012.05.10 13:00close45370.0162.5840.0000.000-1.0421767.96
90772012.05.14 03:00buy45390.0162.5050.0000.000
90782012.05.14 12:00sell45400.0162.2090.0000.000
90792012.05.14 12:00buy45410.0362.2280.0000.000
90802012.05.14 14:00close45400.0162.0660.0000.0001.2221769.18
90812012.05.14 17:00buy45420.0561.9590.0000.000
90822012.05.14 19:00close45420.0562.2370.0000.00012.1421781.32
90832012.05.14 19:00close45410.0362.2370.0000.0000.0321781.35
90842012.05.14 19:00close45390.0162.2370.0000.000-2.4821778.87
90852012.05.17 18:00sell45430.0160.8660.0000.000
90862012.05.17 19:00close45430.0160.7000.0000.0001.4221780.29
90872012.05.17 20:00buy45440.0160.8080.0000.000
90882012.05.17 23:00buy45450.0360.5440.0000.000
90892012.05.18 02:00close45450.0360.6820.0000.0003.5721783.86
90902012.05.18 02:00close45440.0160.6820.0000.000-1.1921782.67
90912012.05.18 04:00sell45460.0160.3640.0000.000
90922012.05.18 07:00close45460.0160.2000.0000.0001.4121784.08
90932012.05.21 00:06buy45470.0159.9840.0000.000
90942012.05.21 02:00buy45480.0359.7620.0000.000
90952012.05.21 03:00close45480.0359.9970.0000.0006.1221790.20
90962012.05.21 03:00close45470.0159.9970.0000.0000.0421790.24
90972012.05.22 23:00sell45490.0160.3540.0000.000
90982012.05.23 03:00close45490.0160.2020.0000.0001.2321791.47
90992012.05.23 08:00buy45500.0159.9090.0000.000
91002012.05.23 11:00buy45510.0359.5940.0000.000
91012012.05.23 18:00buy45520.0559.2520.0000.000
91022012.05.23 21:00close45520.0559.5320.0000.00012.2421803.71
91032012.05.23 21:00close45510.0359.5320.0000.000-1.8821801.83
91042012.05.23 21:00close45500.0159.5320.0000.000-3.4621798.37
91052012.05.28 06:00sell45530.0160.4580.0000.000
91062012.05.28 10:00sell45540.0360.6190.0000.000
91072012.05.28 12:00close45540.0360.5050.0000.0002.8621801.23
91082012.05.28 12:00close45530.0160.5050.0000.000-0.4921800.74
91092012.05.29 12:00sell45550.0160.5710.0000.000
91102012.05.29 12:54close45550.0160.3710.0000.0001.7321802.47
91112012.05.29 19:00sell45560.0160.3960.0000.000
91122012.05.30 11:00close45560.0160.2890.0000.0000.8221803.29
91132012.05.30 15:00buy45570.0159.9880.0000.000
91142012.05.30 17:00buy45580.0359.6920.0000.000
91152012.05.31 02:00buy45590.0559.4520.0000.000
91162012.05.31 12:00close45590.0559.6680.0000.0009.3621812.65
91172012.05.31 12:00close45580.0359.6680.0000.000-0.6921811.96
91182012.05.31 12:00close45570.0159.6680.0000.000-2.8821809.08
91192012.05.31 20:00buy45600.0159.1370.0000.000
91202012.06.01 02:00buy45610.0359.0050.0000.000
91212012.06.01 03:00close45610.0359.1690.0000.0004.2121813.29
91222012.06.01 03:00close45600.0159.1690.0000.0000.2421813.53
91232012.06.01 12:00sell45620.0158.6180.0000.000
91242012.06.01 13:00close45620.0158.5290.0000.0000.7321814.26
91252012.06.01 14:00buy45630.0158.6660.0000.000
91262012.06.01 16:27close45630.0158.8590.0000.0001.6621815.92
91272012.06.05 11:00sell45640.0159.1750.0000.000
91282012.06.05 12:00close45640.0158.9890.0000.0001.6021817.52
91292012.06.06 09:00sell45650.0159.9220.0000.000
91302012.06.06 10:00sell45660.0360.1720.0000.000
91312012.06.06 11:00sell45670.0560.4580.0000.000
91322012.06.06 15:51close45670.0560.1110.0000.00015.2521832.77
91332012.06.06 15:51close45660.0360.1110.0000.0001.4321834.20
91342012.06.06 15:51close45650.0160.1110.0000.000-1.7721832.43
91352012.06.06 17:00buy45680.0160.5670.0000.000
91362012.06.06 19:00close45680.0160.7520.0000.0001.5921834.02
91372012.06.07 18:00sell45690.0161.3120.0000.000
91382012.06.07 18:00sell45700.0161.3120.0000.000
91392012.06.07 22:00sell45710.0361.4870.0000.000
91402012.06.07 23:00close45690.0161.1600.0000.0001.3021835.32
91412012.06.07 23:00close45710.0361.1600.0000.0008.6021843.92
91422012.06.07 23:00close45700.0161.1600.0000.0001.3021845.22
91432012.06.08 10:00buy45720.0160.5700.0000.000
91442012.06.08 12:41close45720.0160.7590.0000.0001.6321846.85
91452012.06.11 06:00sell45730.0161.8120.0000.000
91462012.06.11 12:39close45730.0161.6170.0000.0001.6821848.53
91472012.06.12 03:00buy45740.0160.9660.0000.000
91482012.06.12 05:57close45740.0161.1590.0000.0001.6621850.19
91492012.06.14 01:00buy45750.0161.6750.0000.000
91502012.06.14 15:50close45750.0161.8620.0000.0001.6121851.80
91512012.06.15 10:00buy45760.0161.8720.0000.000
91522012.06.15 17:53close45760.0162.0670.0000.0001.6821853.48
91532012.06.18 07:00sell45770.0162.6280.0000.000
91542012.06.18 08:00sell45780.0362.8180.0000.000
91552012.06.18 12:00close45780.0362.6120.0000.0005.3521858.83
91562012.06.18 12:00close45770.0162.6120.0000.0000.0721858.90
91572012.06.18 20:00buy45790.0162.7250.0000.000
91582012.06.19 15:00close45790.0162.8400.0000.0000.9821859.88
91592012.06.19 20:00sell45800.0162.9170.0000.000
91602012.06.19 22:00sell45810.0363.0830.0000.000
91612012.06.20 02:00close45810.0362.9940.0000.0001.9921861.87
91622012.06.20 02:00close45800.0162.9940.0000.000-0.8321861.04
91632012.06.20 20:00sell45820.0163.2300.0000.000
91642012.06.20 22:07close45820.0163.0370.0000.0001.6721862.71
91652012.06.21 02:00buy45830.0163.6150.0000.000
91662012.06.21 13:00close45830.0163.7480.0000.0001.1221863.83
91672012.06.21 18:00sell45840.0163.8720.0000.000
91682012.06.21 18:08close45840.0163.6780.0000.0001.6821865.51
91692012.06.21 19:00sell45850.0163.5380.0000.000
91702012.06.21 20:00close45850.0163.3080.0000.0002.0021867.51
91712012.06.25 07:00buy45860.0163.3010.0000.000
91722012.06.25 09:00buy45870.0363.1430.0000.000
91732012.06.25 13:00buy45880.0562.8860.0000.000
91742012.06.25 16:00buy45890.0762.6320.0000.000
91752012.06.26 04:20close45890.0762.9780.0000.00021.4121888.92
91762012.06.26 04:20close45880.0562.9780.0000.0003.8821892.81
91772012.06.26 04:20close45870.0362.9780.0000.000-4.6021888.21
91782012.06.26 04:20close45860.0162.9780.0000.000-2.9621885.24
91792012.06.28 11:00sell45900.0162.9350.0000.000
91802012.06.28 12:00close45900.0162.8290.0000.0000.8821886.12
91812012.06.29 06:00buy45910.0162.8480.0000.000
91822012.06.29 07:00close45910.0163.0170.0000.0001.4521887.57
91832012.06.29 09:00buy45920.0163.3480.0000.000
91842012.06.29 10:00close45920.0163.5260.0000.0001.5321889.10
91852012.06.29 13:00sell45930.0163.3280.0000.000
91862012.06.29 15:00sell45940.0363.5310.0000.000
91872012.06.29 16:00sell45950.0563.8000.0000.000
91882012.06.29 18:00sell45960.0764.1200.0000.000
91892012.07.02 08:46close45960.0763.7360.0000.00023.2121912.32
91902012.07.02 08:46close45950.0563.7360.0000.0002.2021914.52
91912012.07.02 08:46close45940.0363.7360.0000.000-5.9421908.58
91922012.07.02 08:46close45930.0163.7360.0000.000-3.8021904.78
91932012.07.02 18:00sell45970.0163.6310.0000.000
91942012.07.02 23:00sell45980.0363.9590.0000.000
91952012.07.03 05:00sell45990.0564.0320.0000.000
91962012.07.03 06:00sell46000.0764.1210.0000.000
91972012.07.03 07:00sell46010.0964.2170.0000.000
91982012.07.03 08:00sell46020.0164.0530.0000.000
91992012.07.03 09:00sell46030.0364.2070.0000.000
92002012.07.03 12:00close46030.0364.1130.0000.0002.3221907.10
92012012.07.03 12:00close46020.0164.1130.0000.000-0.6121906.49
92022012.07.03 14:00close46010.0964.0520.0000.00012.7221919.21
92032012.07.03 14:00close46000.0764.0520.0000.0003.8621923.07
92042012.07.03 14:00close45990.0564.0520.0000.000-1.2521921.82
92052012.07.03 14:00close45980.0364.0520.0000.000-2.9221918.90
92062012.07.03 14:00close45970.0164.0520.0000.000-3.9221914.98
92072012.07.05 16:00buy46040.0164.2590.0000.000
92082012.07.06 16:00buy46050.0363.5730.0000.000
92092012.07.06 18:00buy46060.0563.5020.0000.000
92102012.07.06 19:00buy46070.0763.4060.0000.000
92112012.07.09 11:00buy46080.0963.2410.0000.000
92122012.07.09 15:00buy46090.1163.1790.0000.000
92132012.07.09 18:00close46090.1163.3840.0000.00019.5021934.48
92142012.07.09 18:00close46080.0963.3840.0000.00010.9421945.42
92152012.07.09 18:00close46070.0763.3840.0000.000-1.7421943.69
92162012.07.09 18:00close46060.0563.3840.0000.000-5.5721938.12
92172012.07.09 18:00close46050.0363.3840.0000.000-5.2521932.87
92182012.07.09 18:00close46040.0163.3840.0000.000-7.8921924.97
92192012.07.10 12:00buy46100.0163.1900.0000.000
92202012.07.10 13:35close46100.0163.3820.0000.0001.6621926.63
92212012.07.10 22:00sell46110.0162.9980.0000.000
92222012.07.11 14:00sell46120.0363.3270.0000.000
92232012.07.11 15:00sell46130.0163.2110.0000.000
92242012.07.11 18:00sell46140.0563.4990.0000.000
92252012.07.11 18:00sell46150.0363.4990.0000.000
92262012.07.11 19:00sell46160.0763.6050.0000.000
92272012.07.11 21:40close46160.0763.3360.0000.00016.4421943.07
92282012.07.11 21:40close46140.0563.3360.0000.0006.9821950.05
92292012.07.11 21:40close46120.0363.3360.0000.000-0.4621949.59
92302012.07.11 21:40close46110.0163.3360.0000.000-3.1821946.42
92312012.07.11 22:00sell46170.0163.3180.0000.000
92322012.07.11 22:00close46150.0363.3350.0000.0004.2121950.63
92332012.07.11 22:00close46130.0163.3350.0000.000-1.1921949.44
92342012.07.12 05:00close46170.0163.1140.0000.0001.5721951.01
92352012.07.12 15:00buy46180.0162.5420.0000.000
92362012.07.12 22:41close46180.0162.7350.0000.0001.6621952.67
92372012.07.17 18:00sell46190.0162.6780.0000.000
92382012.07.17 19:00buy46200.0162.8970.0000.000
92392012.07.17 20:00sell46210.0362.9860.0000.000
92402012.07.17 20:30close46200.0163.0910.0000.0001.6721954.34
92412012.07.17 21:00sell46220.0563.0720.0000.000
92422012.07.17 22:00sell46230.0763.1700.0000.000
92432012.07.18 00:01close46230.0763.1480.0000.0000.4221954.76
92442012.07.18 00:01close46220.0563.1480.0000.000-4.0921950.67
92452012.07.18 00:01close46210.0363.1480.0000.000-4.7821945.89
92462012.07.18 00:01close46190.0163.1480.0000.000-4.3721941.52
92472012.07.18 17:00buy46240.0162.8860.0000.000
92482012.07.18 17:00buy46250.0162.8860.0000.000
92492012.07.18 18:00close46240.0162.9850.0000.0000.8221942.34
92502012.07.18 19:23close46250.0163.0790.0000.0001.6621944.00
92512012.07.23 06:00sell46260.0161.9840.0000.000
92522012.07.23 10:00close46260.0161.8440.0000.0001.1821945.18
92532012.07.23 14:00buy46270.0161.9530.0000.000
92542012.07.23 16:00buy46280.0361.7580.0000.000
92552012.07.24 07:00close46280.0361.9500.0000.0005.0321950.21
92562012.07.24 07:00close46270.0161.9500.0000.000-0.0821950.13
92572012.07.25 17:00sell46290.0161.5470.0000.000
92582012.07.25 21:00sell46300.0361.7610.0000.000
92592012.07.26 00:00close46300.0361.7180.0000.0000.3421950.47
92602012.07.26 00:00close46290.0161.7180.0000.000-1.8121948.66
92612012.07.26 14:00buy46310.0162.3750.0000.000
92622012.07.26 16:00close46310.0162.5140.0000.0001.1821949.84
92632012.07.27 11:00sell46320.0162.7890.0000.000
92642012.07.27 16:00sell46330.0363.0650.0000.000
92652012.07.27 18:00sell46340.0563.5110.0000.000
92662012.07.30 12:00close46340.0563.1820.0000.00014.1121963.95
92672012.07.30 12:00close46330.0363.1820.0000.000-3.5621960.39
92682012.07.30 12:00close46320.0163.1820.0000.000-3.6721956.72
92692012.08.01 09:00buy46350.0163.4990.0000.000
92702012.08.01 10:00sell46360.0163.3680.0000.000
92712012.08.01 11:00sell46370.0363.5770.0000.000
92722012.08.01 15:00close46370.0363.4630.0000.0002.8721959.59
92732012.08.01 15:00close46360.0163.4630.0000.000-0.9221958.67
92742012.08.02 16:00sell46380.0163.2210.0000.000
92752012.08.02 17:00buy46390.0163.3900.0000.000
92762012.08.02 21:00buy46400.0363.2440.0000.000
92772012.08.03 00:00close46400.0363.3510.0000.0002.7421961.41
92782012.08.03 00:00close46390.0163.3510.0000.000-0.4021961.00
92792012.08.03 07:00sell46410.0363.5560.0000.000
92802012.08.03 09:00sell46420.0563.6080.0000.000
92812012.08.03 09:00close46350.0163.6080.0000.0000.9921961.99
92822012.08.03 11:00sell46430.0763.7540.0000.000
92832012.08.03 14:00sell46440.0963.8370.0000.000
92842012.08.03 16:00sell46450.1164.0890.0000.000
92852012.08.03 18:00sell46460.1364.3230.0000.000
92862012.08.03 19:00sell46470.1564.4160.0000.000
92872012.08.06 10:38close46470.1564.0010.0000.00053.9122015.90
92882012.08.06 10:38close46460.1364.0010.0000.00035.8522051.76
92892012.08.06 10:38close46450.1164.0010.0000.0007.2122058.96
92902012.08.06 10:38close46440.0964.0010.0000.000-14.5022044.46
92912012.08.06 10:38close46430.0764.0010.0000.000-16.5122027.96
92922012.08.06 10:38close46420.0564.0010.0000.000-18.3422009.61
92932012.08.06 10:38close46410.0364.0010.0000.000-12.4121997.20
92942012.08.06 10:38close46380.0164.0010.0000.000-7.2221989.98
92952012.08.08 11:00buy46480.0163.8280.0000.000
92962012.08.08 20:03close46480.0164.0200.0000.0001.6521991.63
92972012.08.09 02:00sell46490.0163.6750.0000.000
92982012.08.10 09:00close46490.0163.5910.0000.0000.6121992.24
92992012.08.14 04:00buy46500.0163.5820.0000.000
93002012.08.14 11:00close46500.0163.7090.0000.0001.0721993.31
93012012.08.14 12:00sell46510.0163.5240.0000.000
93022012.08.14 12:00sell46520.0163.5240.0000.000
93032012.08.14 16:00sell46530.0363.7120.0000.000
93042012.08.14 17:00close46530.0363.5640.0000.0003.7821997.09
93052012.08.14 17:00close46520.0163.5640.0000.000-0.4321996.66
93062012.08.14 23:00close46510.0163.3710.0000.0001.3021997.96
93072012.08.16 04:00buy46540.0163.9220.0000.000
93082012.08.16 15:00close46540.0164.0260.0000.0000.8721998.83
93092012.08.17 16:00buy46550.0164.1810.0000.000
93102012.08.20 11:51close46550.0164.3790.0000.0001.7322000.56
93112012.08.21 11:00buy46560.0164.6020.0000.000
93122012.08.21 22:00buy46570.0364.2750.0000.000
93132012.08.21 23:00buy46580.0564.2080.0000.000
93142012.08.22 00:00buy46590.0164.3520.0000.000
93152012.08.22 04:00buy46600.0764.1370.0000.000
93162012.08.22 05:00buy46610.0964.0760.0000.000
93172012.08.22 05:00buy46620.0364.0760.0000.000
93182012.08.22 11:16close46610.0964.2590.0000.00014.1822014.74
93192012.08.22 11:16close46600.0764.2590.0000.0007.1922021.93
93202012.08.22 11:16close46580.0564.2590.0000.0002.0422023.98
93212012.08.22 11:16close46570.0364.2590.0000.000-0.5822023.39
93222012.08.22 11:16close46560.0164.2590.0000.000-3.1422020.25
93232012.08.22 12:00close46620.0364.2570.0000.0004.6822024.93
93242012.08.22 12:00close46590.0164.2570.0000.000-0.9222024.01
93252012.08.22 22:00sell46630.0163.7300.0000.000
93262012.08.23 00:00buy46640.0164.0000.0000.000
93272012.08.23 03:00sell46650.0364.0760.0000.000
93282012.08.23 04:00sell46660.0564.1550.0000.000
93292012.08.23 04:03close46640.0164.1620.0000.0001.3922025.40
93302012.08.23 05:00sell46670.0764.2670.0000.000
93312012.08.23 06:00sell46680.0164.1250.0000.000
93322012.08.23 16:56close46670.0764.0110.0000.00015.6222041.02
93332012.08.23 16:56close46660.0564.0110.0000.0006.1222047.14
93342012.08.23 16:56close46650.0364.0110.0000.0001.5522048.69
93352012.08.23 16:56close46630.0164.0110.0000.000-2.8022045.89
93362012.08.23 17:13close46680.0163.9300.0000.0001.6822047.57
93372012.08.24 18:00buy46690.0163.7300.0000.000
93382012.08.24 18:27close46690.0163.9340.0000.0001.7622049.33
93392012.08.28 04:00sell46700.0163.3650.0000.000
93402012.08.28 16:00close46700.0163.2690.0000.0000.7922050.12
93412012.08.29 11:00sell46710.0162.9750.0000.000
93422012.08.30 18:00close46710.0162.7810.0000.0001.4822051.60
93432012.08.31 16:00sell46720.0162.8990.0000.000
93442012.08.31 17:07close46720.0162.7040.0000.0001.6922053.29
93452012.09.03 06:00buy46730.0162.6810.0000.000
93462012.09.03 15:00buy46740.0362.4770.0000.000
93472012.09.04 09:00close46740.0362.5990.0000.0003.1422056.43
93482012.09.04 09:00close46730.0162.5990.0000.000-0.7922055.64
93492012.09.04 14:00sell46750.0162.2470.0000.000
93502012.09.04 15:00buy46760.0162.3930.0000.000
93512012.09.04 16:00buy46770.0362.2170.0000.000
93522012.09.04 18:00close46750.0162.1380.0000.0000.9122056.55
93532012.09.05 01:00close46770.0362.3210.0000.0002.6522059.20
93542012.09.05 01:00close46760.0162.3210.0000.000-0.7022058.50
93552012.09.05 17:00sell46780.0162.1510.0000.000
93562012.09.06 08:00sell46790.0362.4680.0000.000
93572012.09.06 14:00sell46800.0562.5710.0000.000
93582012.09.06 16:00buy46810.0162.8370.0000.000
93592012.09.06 16:00sell46820.0762.8190.0000.000
93602012.09.06 17:00sell46830.0962.9880.0000.000
93612012.09.06 17:00close46810.0162.9880.0000.0001.2922059.79
93622012.09.06 18:00buy46840.0163.2610.0000.000
93632012.09.06 18:00sell46850.1163.2450.0000.000
93642012.09.06 20:00sell46860.1363.3430.0000.000
93652012.09.06 20:00close46840.0163.3430.0000.0000.6622060.45
93662012.09.07 10:00sell46870.1563.3950.0000.000
93672012.09.07 11:00sell46880.1763.5160.0000.000
93682012.09.07 15:30close46880.1763.2370.0000.00041.4422101.89
93692012.09.07 15:30close46870.1563.2370.0000.00020.2522122.14
93702012.09.07 15:30close46860.1363.2370.0000.00010.6122132.75
93712012.09.07 15:30close46850.1163.2370.0000.000-0.7122132.04
93722012.09.07 15:30close46830.0963.2370.0000.000-21.3722110.67
93732012.09.07 15:30close46820.0763.2370.0000.000-27.2622083.41
93742012.09.07 15:30close46800.0563.2370.0000.000-30.6222052.79
93752012.09.07 15:30close46790.0363.2370.0000.000-21.1522031.64
93762012.09.07 15:30close46780.0163.2370.0000.000-10.1022021.54
93772012.09.12 14:00sell46890.0163.8600.0000.000
93782012.09.13 11:12close46890.0163.6700.0000.0001.4422022.98
93792012.09.13 20:00buy46900.0164.0980.0000.000
93802012.09.13 21:00close46900.0164.2130.0000.0000.9722023.95
93812012.09.14 13:00buy46910.0165.1710.0000.000
93822012.09.14 14:00sell46920.0165.0020.0000.000
93832012.09.14 17:00sell46930.0365.2060.0000.000
93842012.09.14 18:00close46930.0365.1100.0000.0002.3822026.33
93852012.09.14 18:00close46920.0165.1100.0000.000-1.0422025.29
93862012.09.14 19:00buy46940.0364.8500.0000.000
93872012.09.14 23:00close46940.0365.0370.0000.0004.8322030.12
93882012.09.14 23:00close46910.0165.0370.0000.000-1.2822028.84
93892012.09.17 18:00sell46950.0165.1450.0000.000
93902012.09.18 03:08close46950.0164.9490.0000.0001.6322030.48
93912012.09.18 05:00buy46960.0164.9810.0000.000
93922012.09.18 10:10close46960.0165.1690.0000.0001.6222032.10
93932012.09.19 07:00buy46970.0165.3370.0000.000
93942012.09.19 08:00close46970.0165.6390.0000.0002.6422034.74
93952012.09.19 10:00sell46980.0165.5240.0000.000
93962012.09.19 11:57close46980.0165.3300.0000.0001.6722036.41
93972012.09.19 19:00buy46990.0164.9860.0000.000
93982012.09.20 00:00buy47000.0364.8230.0000.000
93992012.09.20 02:00buy47010.0165.0870.0000.000
94002012.09.20 02:00close47000.0365.0450.0000.0005.7822042.19
94012012.09.20 02:00close46990.0165.0450.0000.0000.5222042.70
94022012.09.20 07:00buy47020.0364.6480.0000.000
94032012.09.20 08:00buy47030.0564.5190.0000.000
94042012.09.20 09:00buy47040.0764.3600.0000.000
94052012.09.20 10:00buy47050.0964.2120.0000.000
94062012.09.20 11:00buy47060.0164.3760.0000.000
94072012.09.20 13:33close47050.0964.5080.0000.00023.3222066.02
94082012.09.20 13:33close47040.0764.5080.0000.0008.8322074.85
94092012.09.20 13:33close47030.0564.5080.0000.000-0.8522074.00
94102012.09.20 13:33close47020.0364.5080.0000.000-3.9822070.02
94112012.09.20 13:33close47010.0164.5080.0000.000-5.2822064.74
94122012.09.20 17:38close47060.0164.5710.0000.0001.6822066.42
94132012.09.20 18:00buy47070.0164.6340.0000.000
94142012.09.20 19:00close47070.0164.7180.0000.0000.6822067.10
94152012.09.24 05:00sell47080.0164.1600.0000.000
94162012.09.24 06:00buy47090.0164.3290.0000.000
94172012.09.24 12:00buy47100.0364.1750.0000.000
94182012.09.24 14:00close47080.0164.0650.0000.0000.7822067.88
94192012.09.24 20:00buy47110.0563.8950.0000.000
94202012.09.25 06:00close47110.0564.1160.0000.0009.6722077.56
94212012.09.25 06:00close47100.0364.1160.0000.000-1.7522075.80
94222012.09.25 06:00close47090.0164.1160.0000.000-1.9622073.84
94232012.09.25 20:00sell47120.0164.3300.0000.000
94242012.09.25 21:25close47120.0164.1360.0000.0001.6722075.51
94252012.09.25 22:00sell47130.0164.0390.0000.000
94262012.09.25 23:00close47130.0163.9520.0000.0000.7122076.22
94272012.09.26 07:00buy47140.0163.7900.0000.000
94282012.09.26 18:55close47140.0163.9880.0000.0001.7122077.93
94292012.09.28 14:00sell47150.0164.5020.0000.000
94302012.09.28 21:00sell47160.0364.8420.0000.000
94312012.09.28 22:00close47160.0364.6150.0000.0005.9122083.84
94322012.09.28 22:00close47150.0164.6150.0000.000-1.0822082.76
94332012.10.01 12:00buy47170.0164.9130.0000.000
94342012.10.01 13:00sell47180.0164.7610.0000.000
94352012.10.01 19:50close47180.0164.5640.0000.0001.7022084.46
94362012.10.02 00:00buy47190.0364.5720.0000.000
94372012.10.02 06:00close47190.0364.7570.0000.0004.7822089.24
94382012.10.02 06:00close47170.0164.7570.0000.000-1.4522087.79
94392012.10.03 13:00buy47200.0164.3650.0000.000
94402012.10.04 05:52close47200.0164.5580.0000.0001.7322089.52
94412012.10.04 06:00buy47210.0164.6010.0000.000
94422012.10.04 17:00sell47220.0164.2760.0000.000
94432012.10.04 17:00buy47230.0364.2910.0000.000
94442012.10.05 01:00close47230.0364.4880.0000.0005.1622094.67
94452012.10.05 01:00close47210.0164.4880.0000.000-1.0622093.61
94462012.10.05 05:00sell47240.0364.6300.0000.000
94472012.10.05 16:00sell47250.0565.0420.0000.000
94482012.10.05 17:00sell47260.0164.9040.0000.000
94492012.10.05 18:41close47260.0164.7100.0000.0001.6822095.29
94502012.10.05 19:00close47250.0564.7460.0000.00012.9622108.25
94512012.10.05 19:00close47240.0364.7460.0000.000-3.3322104.92
94522012.10.05 19:00close47220.0164.7460.0000.000-4.3622100.57
94532012.10.08 11:00sell47270.0163.9310.0000.000
94542012.10.08 13:00close47270.0163.8230.0000.0000.9022101.47
94552012.10.08 14:00buy47280.0163.9280.0000.000
94562012.10.08 18:43close47280.0164.1270.0000.0001.7222103.19
94572012.10.09 08:00sell47290.0164.4260.0000.000
94582012.10.09 10:26close47290.0164.2350.0000.0001.6522104.84
94592012.10.09 18:00sell47300.0163.9950.0000.000
94602012.10.09 19:00close47300.0163.9050.0000.0000.7422105.58
94612012.10.10 16:00sell47310.0164.0970.0000.000
94622012.10.10 19:36close47310.0163.8970.0000.0001.7322107.31
94632012.10.11 19:00sell47320.0164.1230.0000.000
94642012.10.12 05:00sell47330.0364.2930.0000.000
94652012.10.12 08:00close47330.0364.1920.0000.0002.5222109.83
94662012.10.12 08:00close47320.0164.1920.0000.000-0.7622109.07
94672012.10.12 12:00sell47340.0164.2920.0000.000
94682012.10.12 18:12close47340.0164.0970.0000.0001.6822110.75
94692012.10.15 05:00buy47350.0163.9690.0000.000
94702012.10.15 12:28close47350.0164.1560.0000.0001.6122112.36
94712012.10.15 22:00sell47360.0164.3420.0000.000
94722012.10.16 00:48close47360.0164.1730.0000.0001.3822113.74
94732012.10.16 19:00buy47370.0164.2210.0000.000
94742012.10.17 00:55close47370.0164.4180.0000.0001.7222115.46
94752012.10.17 01:00buy47380.0164.4740.0000.000
94762012.10.17 16:00close47380.0164.6200.0000.0001.2422116.70
94772012.10.18 21:00sell47390.0164.8610.0000.000
94782012.10.19 19:00close47390.0164.6940.0000.0001.3622118.07
94792012.10.22 08:00buy47400.0165.1320.0000.000
94802012.10.22 12:00close47400.0165.2580.0000.0001.0622119.13
94812012.10.25 00:00buy47410.0165.4930.0000.000
94822012.10.25 04:00close47410.0165.6960.0000.0001.7522120.88
94832012.10.25 13:00sell47420.0165.9310.0000.000
94842012.10.25 17:00sell47430.0366.0850.0000.000
94852012.10.25 18:00close47430.0365.8880.0000.0005.1022125.98
94862012.10.25 18:00close47420.0165.8880.0000.0000.3122126.29
94872012.10.25 20:00buy47440.0165.9640.0000.000
94882012.10.26 00:00sell47450.0165.6670.0000.000
94892012.10.26 07:00buy47460.0365.5000.0000.000
94902012.10.26 07:00close47450.0165.5000.0000.0001.4322127.72
94912012.10.26 10:00buy47470.0565.3730.0000.000
94922012.10.26 14:00buy47480.0765.3190.0000.000
94932012.10.26 15:00close47480.0765.5240.0000.00012.4222140.14
94942012.10.26 15:00close47470.0565.5240.0000.0006.4422146.58
94952012.10.26 15:00close47460.0365.5240.0000.0000.4422147.02
94962012.10.26 15:00close47440.0165.5240.0000.000-4.0122143.01
94972012.10.30 08:00sell47490.0165.1670.0000.000
94982012.10.31 01:00sell47500.0365.4690.0000.000
94992012.10.31 11:00sell47510.0565.6090.0000.000
95002012.10.31 13:00sell47520.0765.6780.0000.000
95012012.10.31 17:00close47520.0765.4890.0000.00011.4122154.42
95022012.10.31 17:00close47510.0565.4890.0000.0005.0522159.47
95032012.10.31 17:00close47500.0365.4890.0000.000-0.7522158.72
95042012.10.31 17:00close47490.0165.4890.0000.000-3.0322155.69
95052012.10.31 18:00buy47530.0165.7080.0000.000
95062012.11.01 06:00close47530.0165.8290.0000.0001.0722156.76
95072012.11.02 15:00buy47540.0166.7540.0000.000
95082012.11.02 16:00sell47550.0166.6040.0000.000
95092012.11.02 20:36close47550.0166.4070.0000.0001.7022158.46
95102012.11.02 21:00buy47560.0366.3290.0000.000
95112012.11.05 11:00buy47570.0566.2580.0000.000
95122012.11.05 12:00buy47580.0766.1300.0000.000
95132012.11.06 12:00close47580.0766.3540.0000.00013.7422172.20
95142012.11.06 12:00close47570.0566.3540.0000.0004.0522176.25
95152012.11.06 12:00close47560.0366.3540.0000.0000.5722176.83
95162012.11.06 12:00close47540.0166.3540.0000.000-3.6322173.19
95172012.11.07 04:00sell47590.0166.0760.0000.000
95182012.11.07 05:00close47590.0165.9580.0000.0000.9922174.18
95192012.11.07 07:00buy47600.0166.3150.0000.000
95202012.11.07 07:00buy47610.0166.3150.0000.000
95212012.11.07 09:00close47600.0166.4620.0000.0001.2622175.44
95222012.11.07 09:06close47610.0166.5100.0000.0001.6922177.13
95232012.11.08 00:00sell47620.0165.4460.0000.000
95242012.11.08 04:00close47620.0165.3270.0000.0001.0022178.13
95252012.11.09 16:00buy47630.0164.5300.0000.000
95262012.11.09 17:08close47630.0164.7280.0000.0001.7122179.84
95272012.11.13 04:00sell47640.0164.8820.0000.000
95282012.11.13 06:00close47640.0164.7750.0000.0000.8922180.73
95292012.11.13 12:00buy47650.0164.9200.0000.000
95302012.11.13 14:00close47650.0165.0310.0000.0000.9322181.66
95312012.11.13 17:00buy47660.0165.0960.0000.000
95322012.11.14 00:00sell47670.0164.7610.0000.000
95332012.11.14 00:00buy47680.0364.7930.0000.000
95342012.11.14 05:00close47680.0364.9630.0000.0004.3722186.03
95352012.11.14 05:00close47660.0164.9630.0000.000-1.2422184.79
95362012.11.14 09:00sell47690.0365.1480.0000.000
95372012.11.14 10:00sell47700.0565.2860.0000.000
95382012.11.14 14:00sell47710.0165.2010.0000.000
95392012.11.14 17:34close47710.0165.0070.0000.0001.6722186.46
95402012.11.14 17:41close47700.0564.9320.0000.00015.5622202.02
95412012.11.14 17:41close47690.0364.9320.0000.0005.6122207.63
95422012.11.14 17:41close47670.0164.9320.0000.000-1.6022206.03
95432012.11.14 18:00sell47720.0164.9710.0000.000
95442012.11.15 07:00buy47730.0165.6140.0000.000
95452012.11.15 07:00sell47740.0365.5950.0000.000
95462012.11.15 08:00sell47750.0565.6660.0000.000
95472012.11.15 12:00close47730.0165.7040.0000.0000.7422206.77
95482012.11.15 13:00buy47760.0165.9480.0000.000
95492012.11.15 13:00sell47770.0765.9280.0000.000
95502012.11.15 16:00sell47780.0966.0140.0000.000
95512012.11.15 17:00sell47790.0165.8160.0000.000
95522012.11.15 18:00close47780.0965.7390.0000.00021.6222228.39
95532012.11.15 18:00close47770.0765.7390.0000.00011.4122239.80
95542012.11.15 18:00close47750.0565.7390.0000.000-3.6322236.17
95552012.11.15 18:00close47740.0365.7390.0000.000-4.0922232.08
95562012.11.15 18:00close47720.0165.7390.0000.000-7.1822224.90
95572012.11.15 19:14close47790.0165.6240.0000.0001.6622226.56
95582012.11.15 20:00buy47800.0365.5960.0000.000
95592012.11.16 10:00close47800.0365.8120.0000.0005.6822232.24
95602012.11.16 10:00close47760.0165.8120.0000.000-1.2722230.97
95612012.11.19 03:00sell47810.0166.1380.0000.000
95622012.11.19 13:00sell47820.0366.3180.0000.000
95632012.11.19 23:00sell47830.0566.6400.0000.000
95642012.11.20 10:00close47830.0566.3780.0000.00011.1022242.07
95652012.11.20 10:00close47820.0366.3780.0000.000-2.0322240.04
95662012.11.20 10:00close47810.0166.3780.0000.000-2.3022237.74
95672012.11.21 06:00sell47840.0166.5890.0000.000
95682012.11.21 12:00sell47850.0366.9270.0000.000
95692012.11.21 14:00sell47860.0567.0380.0000.000
95702012.11.21 19:00close47860.0566.8450.0000.0008.3322246.07
95712012.11.21 19:00close47850.0366.8450.0000.0002.0022248.07
95722012.11.21 19:00close47840.0166.8450.0000.000-2.3722245.70
95732012.11.23 11:00sell47870.0167.1080.0000.000
95742012.11.23 16:00sell47880.0367.4200.0000.000
95752012.11.23 17:00sell47890.0567.5780.0000.000
95762012.11.23 18:00sell47900.0767.7090.0000.000
95772012.11.23 19:00sell47910.0967.8470.0000.000
95782012.11.23 20:00sell47920.1167.9460.0000.000
95792012.11.26 02:00sell47930.1368.0110.0000.000
95802012.11.26 04:07close47930.1367.7610.0000.00028.3122274.01
95812012.11.26 04:07close47920.1167.7610.0000.00016.7922290.80
95822012.11.26 04:07close47910.0967.7610.0000.0005.7322296.53
95832012.11.26 04:07close47900.0767.7610.0000.000-4.2422292.29
95842012.11.26 04:07close47890.0567.7610.0000.000-8.9122283.38
95852012.11.26 04:07close47880.0367.7610.0000.000-9.6122273.77
95862012.11.26 04:07close47870.0167.7610.0000.000-6.0222267.75
95872012.11.26 11:00sell47940.0167.4320.0000.000
95882012.11.27 02:00close47940.0167.3460.0000.0000.6422268.39
95892012.11.30 04:00buy47950.0167.8490.0000.000
95902012.11.30 10:00close47950.0167.9540.0000.0000.8722269.26
95912012.12.03 03:00sell47960.0167.3190.0000.000
95922012.12.03 04:00buy47970.0167.4740.0000.000
95932012.12.03 16:24close47970.0167.6660.0000.0001.6622270.92
95942012.12.03 17:00sell47980.0367.6210.0000.000
95952012.12.04 03:00close47980.0367.4440.0000.0004.3622275.28
95962012.12.04 03:00close47960.0167.4440.0000.000-1.2722274.02
95972012.12.05 05:00buy47990.0167.8050.0000.000
95982012.12.05 09:00close47990.0167.9050.0000.0000.8322274.85
95992012.12.05 19:00buy48000.0168.0290.0000.000
96002012.12.05 23:00close48000.0168.2100.0000.0001.5622276.41
96012012.12.11 13:00buy48010.0169.1790.0000.000
96022012.12.11 14:00sell48020.0169.0140.0000.000
96032012.12.11 21:00sell48030.0369.2110.0000.000
96042012.12.12 01:00close48010.0169.2620.0000.0000.7022277.11
96052012.12.12 09:00sell48040.0569.4930.0000.000
96062012.12.12 19:00buy48050.0169.8880.0000.000
96072012.12.12 19:00sell48060.0769.8710.0000.000
96082012.12.12 20:00close48050.0170.2130.0000.0002.8622279.97
96092012.12.12 20:00sell48070.0970.2130.0000.000
96102012.12.13 06:00sell48080.1170.5460.0000.000
96112012.12.14 08:00sell48090.1370.8250.0000.000
96122012.12.14 15:35close48090.1370.1700.0000.00075.6422355.61
96132012.12.14 15:35close48080.1170.1700.0000.00035.6822391.28
96142012.12.14 15:35close48070.0970.1700.0000.0000.4522391.74
96152012.12.14 15:35close48060.0770.1700.0000.000-21.1722370.56
96162012.12.14 15:35close48040.0570.1700.0000.000-32.1122338.45
96172012.12.14 15:35close48030.0370.1700.0000.000-27.0722311.38
96182012.12.14 15:35close48020.0170.1700.0000.000-10.7922300.59
96192012.12.14 18:00buy48100.0170.4280.0000.000
96202012.12.14 19:11close48100.0170.6220.0000.0001.6722302.26
96212012.12.17 01:00sell48110.0171.2460.0000.000
96222012.12.17 02:02close48110.0171.0540.0000.0001.6622303.92
96232012.12.17 03:00sell48120.0170.9790.0000.000
96242012.12.17 09:02close48120.0170.7860.0000.0001.6722305.59
96252012.12.18 18:00buy48130.0170.8230.0000.000
96262012.12.18 23:00close48130.0170.9020.0000.0000.6422306.23
96272013.01.07 01:00buy48140.0173.5440.0000.000
96282013.01.07 02:00sell48150.0173.3440.0000.000
96292013.01.07 02:48close48150.0173.1550.0000.0001.6322307.86
96302013.01.07 03:00buy48160.0373.1790.0000.000
96312013.01.07 04:00buy48170.0573.1160.0000.000
96322013.01.07 07:00buy48180.0773.0080.0000.000
96332013.01.07 08:00buy48190.0972.8730.0000.000
96342013.01.07 09:00buy48200.1172.7990.0000.000
96352013.01.07 10:50close48200.1173.0300.0000.00022.0822329.94
96362013.01.07 10:50close48190.0973.0300.0000.00012.0722342.01
96372013.01.07 10:50close48180.0773.0300.0000.0000.9022342.91
96382013.01.07 10:50close48170.0573.0300.0000.000-4.2222338.69
96392013.01.07 10:50close48160.0373.0300.0000.000-4.2322334.46
96402013.01.07 10:50close48140.0173.0300.0000.000-4.6922329.77
96412013.01.08 19:00buy48210.0172.8790.0000.000
96422013.01.09 01:00buy48220.0372.6650.0000.000
96432013.01.09 02:00close48220.0372.7940.0000.0003.2722333.04
96442013.01.09 02:00close48210.0172.7940.0000.000-0.8122332.23
96452013.01.09 04:00buy48230.0173.3900.0000.000
96462013.01.09 05:00sell48240.0173.2600.0000.000
96472013.01.09 10:00sell48250.0373.4120.0000.000
96482013.01.09 11:00close48230.0173.4770.0000.0000.7122332.94
96492013.01.09 12:00close48250.0373.2830.0000.0003.2722336.21
96502013.01.09 12:00close48240.0173.2830.0000.000-0.2722335.94
96512013.01.11 00:00buy48260.0175.1020.0000.000
96522013.01.11 02:00close48260.0175.3370.0000.0002.0422337.98
96532013.01.11 03:00sell48270.0175.2310.0000.000
96542013.01.11 03:24close48270.0175.0430.0000.0001.6222339.60
96552013.01.11 04:00sell48280.0174.8480.0000.000
96562013.01.11 04:00sell48290.0174.8480.0000.000
96572013.01.11 07:00sell48300.0375.0190.0000.000
96582013.01.11 09:00close48300.0374.7900.0000.0005.9722345.57
96592013.01.11 09:00close48290.0174.7900.0000.0000.4522346.02
96602013.01.11 13:00close48280.0174.7240.0000.0001.0422347.06
96612013.01.14 09:00sell48310.0175.1880.0000.000
96622013.01.14 16:54close48310.0174.9960.0000.0001.6622348.72
96632013.01.15 01:00sell48320.0175.3470.0000.000
96642013.01.15 04:38close48320.0175.1550.0000.0001.6622350.38
96652013.01.15 05:00sell48330.0174.9600.0000.000
96662013.01.15 06:00close48330.0174.7030.0000.0002.2422352.62
96672013.01.15 07:00buy48340.0174.8300.0000.000
96682013.01.15 09:00buy48350.0374.5710.0000.000
96692013.01.15 10:00close48350.0374.7340.0000.0004.1822356.80
96702013.01.15 10:00close48340.0174.7340.0000.000-0.9322355.87
96712013.01.15 14:00sell48360.0174.4770.0000.000
96722013.01.15 15:00close48360.0174.2920.0000.0001.6022357.47
96732013.01.15 16:00buy48370.0174.5050.0000.000
96742013.01.16 01:47close48370.0174.6950.0000.0001.6622359.13
96752013.01.16 04:00sell48380.0174.1350.0000.000
96762013.01.16 07:00close48380.0174.0570.0000.0000.6422359.77
96772013.01.16 20:00sell48390.0174.3430.0000.000
96782013.01.17 03:00sell48400.0374.6640.0000.000
96792013.01.17 05:00close48400.0374.3490.0000.0008.2822368.05
96802013.01.17 05:00close48390.0174.3490.0000.000-0.3322367.72
96812013.01.17 23:00sell48410.0175.5600.0000.000
96822013.01.17 23:45close48410.0175.4280.0000.0001.1222368.84
96832013.01.18 00:00sell48420.0175.1170.0000.000
96842013.01.18 05:00close48420.0175.0060.0000.0000.9322369.77
96852013.01.21 03:00sell48430.0174.9020.0000.000
96862013.01.21 05:00buy48440.0174.9810.0000.000
96872013.01.21 11:00close48430.0174.7310.0000.0001.4722371.24
96882013.01.21 11:00buy48450.0374.7310.0000.000
96892013.01.21 13:00close48450.0374.8510.0000.0003.0322374.27
96902013.01.21 13:00close48440.0174.8510.0000.000-1.2422373.03
96912013.01.22 06:00buy48460.0175.4420.0000.000
96922013.01.22 07:00sell48470.0174.9270.0000.000
96932013.01.22 07:00buy48480.0374.9530.0000.000
96942013.01.22 11:00buy48490.0574.7740.0000.000
96952013.01.22 11:00close48470.0174.7740.0000.0001.3022374.33
96962013.01.22 12:00buy48500.0774.6080.0000.000
96972013.01.22 18:00buy48510.0974.4420.0000.000
96982013.01.23 08:00buy48520.1174.2510.0000.000
96992013.01.23 09:00buy48530.1374.1520.0000.000
97002013.01.23 10:00buy48540.0174.3580.0000.000
97012013.01.23 11:11close48530.1374.4970.0000.00039.4222413.75
97022013.01.23 11:11close48520.1174.4970.0000.00023.5622437.31
97032013.01.23 11:11close48510.0974.4970.0000.0003.9922441.30
97042013.01.23 11:11close48500.0774.4970.0000.000-7.3422433.96
97052013.01.23 11:11close48490.0574.4970.0000.000-12.7222421.24
97062013.01.23 11:11close48480.0374.4970.0000.000-12.4522408.79
97072013.01.23 11:11close48460.0174.4970.0000.000-8.5422400.25
97082013.01.23 11:19close48540.0174.5490.0000.0001.6422401.89
97092013.01.24 05:00buy48550.0175.1110.0000.000
97102013.01.24 06:00close48550.0175.2000.0000.0000.7322402.62
97112013.01.24 07:00sell48560.0175.0810.0000.000
97122013.01.24 08:00sell48570.0375.2690.0000.000
97132013.01.24 10:00close48570.0375.1290.0000.0003.5722406.19
97142013.01.24 10:00close48560.0175.1290.0000.000-0.5022405.69
97152013.01.28 10:00sell48580.0175.6120.0000.000
97162013.01.28 11:00close48580.0175.4740.0000.0001.1722406.86
97172013.01.28 15:00buy48590.0175.4350.0000.000
97182013.01.28 22:58close48590.0175.6270.0000.0001.6622408.52
97192013.01.30 23:00buy48600.0176.1540.0000.000
97202013.01.31 07:00buy48610.0375.8510.0000.000
97212013.01.31 08:00close48610.0376.0620.0000.0005.4822414.00
97222013.01.31 08:00close48600.0176.0620.0000.000-0.8422413.16
97232013.01.31 22:00sell48620.0176.7090.0000.000
97242013.02.01 00:00sell48630.0376.9020.0000.000
97252013.02.01 03:00buy48640.0177.3830.0000.000
97262013.02.01 03:00sell48650.0577.3510.0000.000
97272013.02.01 07:00close48640.0177.4930.0000.0000.9222414.08
97282013.02.01 09:00sell48660.0777.7110.0000.000
97292013.02.01 18:00sell48670.0978.2000.0000.000
97302013.02.01 23:00sell48680.1178.4570.0000.000
97312013.02.04 12:00sell48690.1378.7210.0000.000
97322013.02.04 20:37close48690.1378.0630.0000.00075.9922490.07
97332013.02.04 20:37close48680.1178.0630.0000.00037.4622527.52
97342013.02.04 20:37close48670.0978.0630.0000.0009.8522537.37
97352013.02.04 20:37close48660.0778.0630.0000.000-23.1122514.27
97362013.02.04 20:37close48650.0578.0630.0000.000-32.6922481.57
97372013.02.04 20:37close48630.0378.0630.0000.000-31.7222449.85
97382013.02.04 20:37close48620.0178.0630.0000.000-12.3722437.48
97392013.02.05 02:00buy48700.0177.6990.0000.000
97402013.02.05 02:41close48700.0177.8920.0000.0001.6622439.14
97412013.02.05 11:00buy48710.0178.2010.0000.000
97422013.02.05 12:00close48710.0178.4280.0000.0001.9722441.11
97432013.02.05 16:00sell48720.0178.4570.0000.000
97442013.02.05 18:00sell48730.0378.7480.0000.000
97452013.02.05 23:00sell48740.0579.0240.0000.000
97462013.02.06 04:00sell48750.0779.3280.0000.000
97472013.02.06 09:36close48750.0778.9490.0000.00023.3622464.47
97482013.02.06 09:36close48740.0578.9490.0000.0002.6922467.16
97492013.02.06 09:36close48730.0378.9490.0000.000-5.8322461.33
97502013.02.06 09:36close48720.0178.9490.0000.000-4.5622456.77
97512013.02.06 17:00buy48760.0178.6430.0000.000
97522013.02.06 17:26close48760.0178.8330.0000.0001.6422458.41
97532013.02.07 07:00buy48770.0178.1660.0000.000
97542013.02.07 08:02close48770.0178.3600.0000.0001.6722460.08
97552013.02.07 18:00sell48780.0177.5770.0000.000
97562013.02.07 19:00close48780.0177.4170.0000.0001.3722461.45
97572013.02.07 20:00buy48790.0177.7340.0000.000
97582013.02.07 22:55close48790.0177.9270.0000.0001.6722463.12
97592013.02.08 10:00sell48800.0177.5100.0000.000
97602013.02.08 11:00buy48810.0177.6480.0000.000
97612013.02.08 11:24close48810.0177.8340.0000.0001.6022464.72
97622013.02.08 15:00close48800.0177.3470.0000.0001.3922466.11
97632013.02.08 16:00buy48820.0177.5370.0000.000
97642013.02.08 16:40close48820.0177.7310.0000.0001.6722467.78
97652013.02.11 11:00buy48830.0177.4830.0000.000
97662013.02.11 13:00close48830.0177.6860.0000.0001.7622469.54
97672013.02.11 16:00sell48840.0177.7280.0000.000
97682013.02.11 18:00sell48850.0378.0180.0000.000
97692013.02.11 20:00sell48860.0578.3040.0000.000
97702013.02.11 23:00buy48870.0178.5380.0000.000
97712013.02.12 00:00close48870.0178.7330.0000.0001.7022471.24
97722013.02.12 00:00sell48880.0778.7330.0000.000
97732013.02.12 15:56close48880.0778.2900.0000.00027.3922498.63
97742013.02.12 15:56close48860.0578.2900.0000.000-0.0522498.58
97752013.02.12 15:56close48850.0378.2900.0000.000-7.7422490.84
97762013.02.12 15:56close48840.0178.2900.0000.000-5.1922485.65
97772013.02.14 00:00buy48890.0178.9830.0000.000
97782013.02.14 03:00close48890.0179.0970.0000.0000.9522486.60
97792013.02.14 13:00sell48900.0179.0970.0000.000
97802013.02.14 18:00close48900.0178.9140.0000.0001.5822488.18
97812013.02.15 06:00sell48910.0178.6810.0000.000
97822013.02.15 07:00close48910.0178.5260.0000.0001.3222489.50
97832013.02.19 03:00buy48920.0179.3050.0000.000
97842013.02.19 04:00buy48930.0379.1100.0000.000
97852013.02.19 17:00buy48940.0179.1890.0000.000
97862013.02.19 19:00close48940.0179.3440.0000.0001.3322490.83
97872013.02.19 19:00close48930.0379.3440.0000.0006.1022496.93
97882013.02.19 19:00close48920.0179.3440.0000.0000.2822497.21
97892013.02.20 05:00sell48950.0178.6510.0000.000
97902013.02.20 08:00close48950.0178.4150.0000.0002.0522499.26
97912013.02.20 10:00buy48960.0178.4860.0000.000
97922013.02.20 13:00buy48970.0378.1910.0000.000
97932013.02.20 15:00close48970.0378.3550.0000.0004.2122503.47
97942013.02.20 15:00close48960.0178.3550.0000.000-1.2522502.22
97952013.02.22 08:00sell48980.0178.1280.0000.000
97962013.02.22 17:15close48980.0177.9360.0000.0001.6622503.88
97972013.02.25 01:00sell48990.0178.7770.0000.000
97982013.02.25 03:50close48990.0178.5880.0000.0001.6322505.51
97992013.02.25 19:00sell49000.0178.2160.0000.000
98002013.02.25 20:00buy49010.0178.3700.0000.000
98012013.02.25 21:00close49000.0177.7480.0000.0004.1422509.65
98022013.02.25 21:00buy49020.0377.7480.0000.000
98032013.02.25 23:00sell49030.0176.2830.0000.000
98042013.02.25 23:00buy49040.0576.3100.0000.000
98052013.02.26 01:00sell49050.0376.7910.0000.000
98062013.02.26 02:00sell49060.0576.9240.0000.000
98072013.02.26 02:36close49040.0577.1980.0000.00039.6622549.32
98082013.02.26 02:36close49020.0377.1980.0000.000-14.9822534.33
98092013.02.26 02:36close49010.0177.1980.0000.000-10.5922523.74
98102013.02.26 03:00sell49070.0777.1770.0000.000
98112013.02.26 03:00buy49080.0177.1970.0000.000
98122013.02.26 05:53close49070.0776.8250.0000.00021.6622545.40
98132013.02.26 05:53close49060.0576.8250.0000.0004.1022549.50
98142013.02.26 05:53close49050.0376.8250.0000.000-1.1322548.37
98152013.02.26 05:53close49030.0176.8250.0000.000-5.0222543.35
98162013.02.26 06:00buy49090.0376.9210.0000.000
98172013.02.26 09:00buy49100.0576.5030.0000.000
98182013.02.26 12:00close49100.0576.7960.0000.00012.8322556.18
98192013.02.26 12:00close49090.0376.7960.0000.000-3.5822552.60
98202013.02.26 12:00close49080.0176.7960.0000.000-3.6722548.93
98212013.02.26 18:00sell49110.0175.6400.0000.000
98222013.02.26 19:00close49110.0175.3730.0000.0002.3322551.26
98232013.02.26 20:00buy49120.0175.7590.0000.000
98242013.02.26 21:22close49120.0175.9520.0000.0001.6722552.93
98252013.02.27 22:00buy49130.0176.4440.0000.000
98262013.02.27 23:00sell49140.0176.1750.0000.000
98272013.02.28 03:00close49130.0176.6600.0000.0001.9322554.86
98282013.02.28 03:00sell49150.0376.6600.0000.000
98292013.02.28 20:00close49150.0376.4500.0000.0005.4522560.31
98302013.02.28 20:00close49140.0176.4500.0000.000-2.7422557.57
98312013.03.04 10:00buy49160.0176.6690.0000.000
98322013.03.04 11:10close49160.0176.8550.0000.0001.6122559.18
98332013.03.04 22:00buy49170.0177.3220.0000.000
98342013.03.05 13:00buy49180.0376.9740.0000.000
98352013.03.05 18:00close49180.0377.3000.0000.0008.5922567.77
98362013.03.05 18:00close49170.0177.3000.0000.000-0.2522567.52
98372013.03.05 22:00sell49190.0177.5380.0000.000
98382013.03.06 14:00sell49200.0377.7230.0000.000
98392013.03.06 22:00buy49210.0178.0340.0000.000
98402013.03.06 22:00sell49220.0578.0150.0000.000
98412013.03.07 01:00close49220.0577.7880.0000.0008.8522576.37
98422013.03.07 01:00close49200.0377.7880.0000.000-2.5622573.81
98432013.03.07 01:00close49190.0177.7880.0000.000-2.5822571.24
98442013.03.07 06:00buy49230.0377.6940.0000.000
98452013.03.07 11:00close49230.0377.9650.0000.0007.1022578.34
98462013.03.07 11:00close49210.0177.9650.0000.000-0.6322577.70
98472013.03.08 11:00buy49240.0179.0780.0000.000
98482013.03.08 13:00close49240.0179.2310.0000.0001.3022579.00
98492013.03.08 17:00sell49250.0178.8760.0000.000
98502013.03.08 17:13close49250.0178.6790.0000.0001.7122580.71
98512013.03.11 18:00buy49260.0179.3260.0000.000
98522013.03.11 19:00close49260.0179.4420.0000.0000.9722581.68
98532013.03.12 11:00sell49270.0179.2480.0000.000
98542013.03.12 12:00close49270.0179.1120.0000.0001.1522582.83
98552013.03.12 15:00buy49280.0179.2470.0000.000
98562013.03.12 16:00close49280.0179.4470.0000.0001.7322584.56
98572013.03.13 17:00sell49290.0179.0620.0000.000
98582013.03.13 19:00sell49300.0379.3210.0000.000
98592013.03.13 22:03close49300.0378.9010.0000.00011.1222595.68
98602013.03.13 22:03close49290.0178.9010.0000.0001.3822597.06
98612013.03.13 23:00sell49310.0178.6260.0000.000
98622013.03.14 01:00close49310.0178.4590.0000.0001.2322598.29
98632013.03.14 02:00buy49320.0178.5890.0000.000
98642013.03.14 05:00buy49330.0378.4190.0000.000
98652013.03.14 07:00close49330.0378.5580.0000.0003.5422601.83
98662013.03.14 07:00close49320.0178.5580.0000.000-0.3522601.48
98672013.03.14 17:00sell49340.0178.8640.0000.000
98682013.03.15 10:00sell49350.0379.0350.0000.000
98692013.03.15 11:00close49350.0378.8500.0000.0004.7722606.25
98702013.03.15 11:00close49340.0178.8500.0000.000-0.0222606.24
98712013.03.18 00:00buy49360.0177.8930.0000.000
98722013.03.18 00:01close49360.0178.0520.0000.0001.3622607.60
98732013.03.18 01:00buy49370.0178.1290.0000.000
98742013.03.18 04:00buy49380.0377.9500.0000.000
98752013.03.18 10:00close49380.0378.0770.0000.0003.2222610.82
98762013.03.18 10:00close49370.0178.0770.0000.000-0.5322610.29
98772013.03.19 21:00buy49390.0178.3500.0000.000
98782013.03.20 00:08close49390.0178.5340.0000.0001.6022611.88
98792013.03.21 00:00buy49400.0179.3820.0000.000
98802013.03.21 03:00sell49410.0179.1370.0000.000
98812013.03.21 04:00sell49420.0379.3240.0000.000
98822013.03.21 07:00close49420.0379.1360.0000.0004.8622616.74
98832013.03.21 07:00close49410.0179.1360.0000.000-0.0622616.68
98842013.03.21 09:00buy49430.0379.0400.0000.000
98852013.03.21 10:00close49430.0379.2470.0000.0005.3722622.05
98862013.03.21 10:00close49400.0179.2470.0000.000-1.2922620.76
98872013.03.25 19:00sell49440.0178.3340.0000.000
98882013.03.25 20:00buy49450.0178.5180.0000.000
98892013.03.25 22:00sell49460.0378.6350.0000.000
98902013.03.25 23:45close49450.0178.7130.0000.0001.6822622.44
98912013.03.26 01:00sell49470.0578.6940.0000.000
98922013.03.26 02:00close49470.0578.4390.0000.00011.1122633.55
98932013.03.26 02:00close49460.0378.4390.0000.0004.8822638.43
98942013.03.26 02:00close49440.0178.4390.0000.000-1.0822637.36
98952013.03.27 15:00buy49480.0178.8160.0000.000
98962013.03.27 20:07close49480.0179.0060.0000.0001.6422639.00
98972013.03.28 06:00buy49490.0178.7330.0000.000
98982013.03.28 09:11close49490.0178.9180.0000.0001.5922640.59
98992013.04.01 05:00sell49500.0178.4770.0000.000
99002013.04.01 11:00close49500.0178.1390.0000.0002.9722643.56
99012013.04.01 14:00buy49510.0178.4340.0000.000
99022013.04.01 14:00buy49520.0178.4340.0000.000
99032013.04.01 17:00buy49530.0378.2220.0000.000
99042013.04.01 18:00buy49540.0378.1240.0000.000
99052013.04.02 00:00buy49550.0578.0810.0000.000
99062013.04.02 07:00buy49560.0777.9520.0000.000
99072013.04.02 07:00buy49570.0577.9520.0000.000
99082013.04.02 11:33close49560.0778.1880.0000.00014.3622657.92
99092013.04.02 11:33close49550.0578.1880.0000.0004.4722662.39
99102013.04.02 11:33close49540.0378.1880.0000.0001.5822663.97
99112013.04.02 11:33close49510.0178.1880.0000.000-2.2622661.70
99122013.04.02 11:45close49570.0578.2740.0000.00014.1222675.82
99132013.04.02 11:45close49530.0378.2740.0000.0001.2522677.07
99142013.04.02 11:45close49520.0178.2740.0000.000-1.4822675.59
99152013.04.04 08:00buy49580.0179.0970.0000.000
99162013.04.04 09:00close49580.0179.4440.0000.0003.0522678.64
99172013.04.04 10:00buy49590.0179.9200.0000.000
99182013.04.04 11:00close49590.0180.0910.0000.0001.4722680.11
99192013.04.04 12:00sell49600.0179.8520.0000.000
99202013.04.04 13:00sell49610.0380.0140.0000.000
99212013.04.04 17:00sell49620.0580.3050.0000.000
99222013.04.04 18:00buy49630.0180.8610.0000.000
99232013.04.04 18:00sell49640.0780.8420.0000.000
99242013.04.04 19:00buy49650.0380.5550.0000.000
99252013.04.04 21:00close49650.0380.9680.0000.00010.9322691.04
99262013.04.04 21:00close49630.0180.9680.0000.0000.8922691.93
99272013.04.05 00:00sell49660.0981.1130.0000.000
99282013.04.05 04:00sell49670.1181.3880.0000.000
99292013.04.05 08:00sell49680.0180.9480.0000.000
99302013.04.05 09:23close49670.1180.8350.0000.00053.9222745.85
99312013.04.05 09:23close49660.0980.8350.0000.00021.8622767.71
99322013.04.05 09:23close49640.0780.8350.0000.000-0.5222767.19
99332013.04.05 09:23close49620.0580.8350.0000.000-24.5022742.69
99342013.04.05 09:23close49610.0380.8350.0000.000-22.5522720.14
99352013.04.05 09:23close49600.0180.8350.0000.000-8.9822711.16
99362013.04.05 14:00close49680.0180.8680.0000.0000.6522711.81
99372013.04.08 00:00sell49690.0182.6060.0000.000
99382013.04.08 03:00sell49700.0383.0440.0000.000
99392013.04.08 04:00close49700.0382.8440.0000.0005.1822716.99
99402013.04.08 04:00close49690.0182.8440.0000.000-2.2122714.78
99412013.04.09 03:00sell49710.0184.0970.0000.000
99422013.04.09 05:00sell49720.0384.3810.0000.000
99432013.04.09 09:00close49720.0384.1790.0000.0005.2422720.02
99442013.04.09 09:00close49710.0184.1790.0000.000-0.8022719.22
99452013.04.09 23:00sell49730.0184.3590.0000.000
99462013.04.09 23:00sell49740.0184.3590.0000.000
99472013.04.10 01:00sell49750.0384.5240.0000.000
99482013.04.10 03:00close49750.0384.3440.0000.0004.6522723.87
99492013.04.10 03:00close49740.0184.3440.0000.0000.0022723.88
99502013.04.10 11:00sell49760.0384.8460.0000.000
99512013.04.10 12:00sell49770.0584.9450.0000.000
99522013.04.10 14:00sell49780.0785.1020.0000.000
99532013.04.10 15:00close49780.0784.8150.0000.00017.5722741.45
99542013.04.10 15:00close49770.0584.8150.0000.0005.4922746.94
99552013.04.10 15:00close49760.0384.8150.0000.0000.6222747.56
99562013.04.10 15:00close49730.0184.8150.0000.000-4.2422743.32
99572013.04.10 16:00sell49790.0184.7990.0000.000
99582013.04.10 17:00sell49800.0385.1270.0000.000
99592013.04.10 20:00sell49810.0585.4790.0000.000
99602013.04.11 11:00sell49820.0785.8970.0000.000
99612013.04.11 12:00buy49830.0186.3350.0000.000
99622013.04.11 12:00sell49840.0986.3100.0000.000
99632013.04.11 16:35close49840.0985.7230.0000.00046.8722790.19
99642013.04.11 16:35close49820.0785.7230.0000.00010.4622800.65
99652013.04.11 16:35close49810.0585.7230.0000.000-12.3222788.33
99662013.04.11 16:35close49800.0385.7230.0000.000-16.8822771.45
99672013.04.11 16:35close49790.0185.7230.0000.000-8.5822762.87
99682013.04.11 17:00buy49850.0385.7810.0000.000
99692013.04.11 18:00close49850.0386.0410.0000.0006.8022769.67
99702013.04.11 18:00close49830.0186.0410.0000.000-2.7122766.96
99712013.04.12 14:00buy49860.0185.3180.0000.000
99722013.04.12 17:00buy49870.0385.1560.0000.000
99732013.04.12 18:00buy49880.0584.6170.0000.000
99742013.04.12 21:00close49880.0584.9350.0000.00013.9422780.90
99752013.04.12 21:00close49870.0384.9350.0000.000-6.1722774.73
99762013.04.12 21:00close49860.0184.9350.0000.000-3.5222771.21
99772013.04.15 01:00buy49890.0184.3490.0000.000
99782013.04.15 01:03close49890.0184.4630.0000.0000.9622772.17
99792013.04.15 02:00buy49900.0184.4040.0000.000
99802013.04.15 03:32close49900.0184.5800.0000.0001.5122773.68
99812013.04.15 05:00sell49910.0183.9950.0000.000
99822013.04.15 05:44close49910.0183.2820.0000.0006.3422780.02
99832013.04.15 06:00sell49920.0183.4350.0000.000
99842013.04.15 07:00close49920.0182.9720.0000.0004.0922784.11
99852013.04.15 08:00buy49930.0183.3110.0000.000
99862013.04.15 08:36close49930.0183.4960.0000.0001.5922785.70
99872013.04.15 11:00buy49940.0183.4050.0000.000
99882013.04.15 12:00buy49950.0383.1930.0000.000
99892013.04.15 14:00buy49960.0582.8840.0000.000
99902013.04.15 16:00close49960.0583.1130.0000.0009.9422795.64
99912013.04.15 16:00close49950.0383.1130.0000.000-2.3722793.27
99922013.04.15 16:00close49940.0183.1130.0000.000-2.7022790.57
99932013.04.15 22:00sell49970.0181.8620.0000.000
99942013.04.15 22:59close49970.0181.1510.0000.0006.3222796.89
99952013.04.15 23:00sell49980.0181.0820.0000.000
99962013.04.16 00:00buy49990.0181.4040.0000.000
99972013.04.16 01:04close49990.0181.5150.0000.0000.9222797.81
99982013.04.16 02:00sell50000.0381.8090.0000.000
99992013.04.16 02:00buy50010.0181.8510.0000.000
100002013.04.16 03:00buy50020.0381.6790.0000.000
100012013.04.16 04:26close50020.0382.0740.0000.00010.4522808.26
100022013.04.16 04:26close50010.0182.0740.0000.0001.9422810.20
100032013.04.16 05:00sell50030.0581.8660.0000.000
100042013.04.16 05:00buy50040.0181.8860.0000.000
100052013.04.16 06:00sell50050.0781.9670.0000.000
100062013.04.16 06:14close50040.0182.0780.0000.0001.6622811.86
100072013.04.16 07:00sell50060.0982.5110.0000.000
100082013.04.16 08:00sell50070.1182.7640.0000.000
100092013.04.16 09:00sell50080.0182.5060.0000.000
100102013.04.16 13:00sell50090.1382.9100.0000.000
100112013.04.16 13:00sell50100.0382.9100.0000.000
100122013.04.16 15:00sell50110.1582.9830.0000.000
100132013.04.16 16:00sell50120.1783.1950.0000.000
100142013.04.16 16:00sell50130.0583.1950.0000.000
100152013.04.16 17:52close50130.0582.8330.0000.00015.9322827.79
100162013.04.16 17:52close50100.0382.8330.0000.0001.8722829.66
100172013.04.16 17:52close50080.0182.8330.0000.000-3.0122826.65
100182013.04.16 19:51close50120.1782.6630.0000.00080.1222906.77
100192013.04.16 19:51close50110.1582.6630.0000.00042.1022948.87
100202013.04.16 19:51close50090.1382.6630.0000.00027.9622976.83
100212013.04.16 19:51close50070.1182.6630.0000.0009.2222986.05
100222013.04.16 19:51close50060.0982.6630.0000.000-12.9322973.12
100232013.04.16 19:51close50050.0782.6630.0000.000-44.2922928.83
100242013.04.16 19:51close50030.0582.6630.0000.000-36.1722892.66
100252013.04.16 19:51close50000.0382.6630.0000.000-23.2522869.41
100262013.04.16 19:51close49980.0182.6630.0000.000-14.3622855.06
100272013.04.17 19:00buy50140.0182.6610.0000.000
100282013.04.17 20:00buy50150.0382.2160.0000.000
100292013.04.17 22:00close50150.0382.5370.0000.0008.4522863.51
100302013.04.17 22:00close50140.0182.5370.0000.000-1.1822862.33
100312013.04.19 11:00buy50160.0184.0990.0000.000
100322013.04.19 16:00sell50170.0183.8200.0000.000
100332013.04.19 16:44close50170.0183.6350.0000.0001.5922863.92
100342013.04.19 17:00buy50180.0383.4850.0000.000
100352013.04.19 22:00close50180.0383.8830.0000.00010.5222874.44
100362013.04.19 22:00close50160.0183.8830.0000.000-2.0222872.42
100372013.04.22 22:00buy50190.0183.7310.0000.000
100382013.04.22 23:00buy50200.0383.5590.0000.000
100392013.04.23 02:00close50200.0383.7320.0000.0004.5222876.93
100402013.04.23 02:00close50190.0183.7320.0000.000-0.0422876.89
100412013.04.23 08:00buy50210.0182.9500.0000.000
100422013.04.23 10:00buy50220.0382.7240.0000.000
100432013.04.23 13:00close50220.0382.9000.0000.0004.5422881.43
100442013.04.23 13:00close50210.0182.9000.0000.000-0.5222880.91
100452013.04.23 20:00sell50230.0183.4940.0000.000
100462013.04.23 20:08close50230.0183.3070.0000.0001.6122882.52
100472013.04.24 01:00sell50240.0183.7890.0000.000
100482013.04.24 09:00sell50250.0383.9740.0000.000
100492013.04.24 12:00sell50260.0584.2930.0000.000
100502013.04.24 15:40close50260.0583.9520.0000.00014.9822897.50
100512013.04.24 15:40close50250.0383.9520.0000.0000.3822897.88
100522013.04.24 15:40close50240.0183.9520.0000.000-1.5422896.34
100532013.04.25 08:00sell50270.0184.6530.0000.000
100542013.04.25 09:04close50270.0184.4680.0000.0001.5922897.93
100552013.04.26 10:00buy50280.0184.1920.0000.000
100562013.04.26 11:00buy50290.0384.0260.0000.000
100572013.04.26 17:00buy50300.0583.6790.0000.000
100582013.04.26 18:00buy50310.0783.2180.0000.000
100592013.04.29 14:00close50310.0783.6370.0000.00026.0122923.94
100602013.04.29 14:00close50300.0583.6370.0000.000-2.1522921.80
100612013.04.29 14:00close50290.0383.6370.0000.000-10.6422911.16
100622013.04.29 14:00close50280.0183.6370.0000.000-5.0422906.11
100632013.05.01 16:00sell50320.0183.0940.0000.000
100642013.05.01 17:00close50320.0182.6740.0000.0003.7122909.82
100652013.05.01 22:00buy50330.0182.9060.0000.000
100662013.05.01 22:00buy50340.0182.9060.0000.000
100672013.05.01 23:00buy50350.0382.6260.0000.000
100682013.05.02 02:00close50350.0382.7440.0000.0003.1422912.96
100692013.05.02 02:00close50340.0182.7440.0000.000-1.4622911.50
100702013.05.02 05:00buy50360.0382.5730.0000.000
100712013.05.02 09:00buy50370.0582.5140.0000.000
100722013.05.02 11:00buy50380.0782.4110.0000.000
100732013.05.02 14:51close50380.0782.6460.0000.00014.3022925.80
100742013.05.02 14:51close50370.0582.6460.0000.0005.5922931.39
100752013.05.02 14:51close50360.0382.6460.0000.0001.7622933.15
100762013.05.02 14:51close50330.0182.6460.0000.000-2.3422930.81
100772013.05.02 16:00buy50390.0183.0310.0000.000
100782013.05.02 18:00close50390.0183.1160.0000.0000.6922931.50
100792013.05.03 18:00sell50400.0184.4390.0000.000
100802013.05.03 19:00sell50410.0384.5930.0000.000
100812013.05.06 16:00close50410.0384.3790.0000.0005.3622936.86
100822013.05.06 16:00close50400.0184.3790.0000.0000.4022937.26
100832013.05.07 05:00sell50420.0184.1940.0000.000
100842013.05.07 07:00buy50430.0184.3920.0000.000
100852013.05.07 09:00buy50440.0384.1620.0000.000
100862013.05.07 10:00close50420.0184.0960.0000.0000.8122938.07
100872013.05.07 15:00buy50450.0583.8840.0000.000
100882013.05.07 19:00buy50460.0783.5860.0000.000
100892013.05.08 05:00sell50470.0183.1680.0000.000
100902013.05.08 05:00buy50480.0983.1940.0000.000
100912013.05.08 09:00close50470.0183.0350.0000.0001.1222939.19
100922013.05.08 17:00buy50490.1182.8440.0000.000
100932013.05.09 01:45close50490.1183.4750.0000.00062.2523001.44
100942013.05.09 01:45close50480.0983.4750.0000.00022.6223024.07
100952013.05.09 01:45close50460.0783.4750.0000.000-6.9423017.12
100962013.05.09 01:45close50450.0583.4750.0000.000-18.3522998.77
100972013.05.09 01:45close50440.0383.4750.0000.000-18.5122980.26
100982013.05.09 01:45close50430.0183.4750.0000.000-8.2322972.02
100992013.05.09 02:00buy50500.0183.6990.0000.000
101002013.05.09 03:00sell50510.0183.5530.0000.000
101012013.05.09 06:00close50500.0183.7770.0000.0000.6322972.65
101022013.05.09 06:00sell50520.0383.7770.0000.000
101032013.05.09 07:00close50520.0383.5830.0000.0005.0222977.67
101042013.05.09 07:00close50510.0183.5830.0000.000-0.3422977.33
101052013.05.09 21:00buy50530.0184.5480.0000.000
101062013.05.09 22:00sell50540.0184.0590.0000.000
101072013.05.09 22:00buy50550.0384.0990.0000.000
101082013.05.09 22:00sell50560.0184.0590.0000.000
101092013.05.09 23:00close50550.0384.2970.0000.0005.1322982.46
101102013.05.09 23:00close50530.0184.2970.0000.000-2.3322980.13
101112013.05.09 23:00sell50570.0384.2970.0000.000
101122013.05.10 00:00sell50580.0384.3760.0000.000
101132013.05.10 01:00sell50590.0584.5390.0000.000
101142013.05.10 02:00sell50600.0784.6210.0000.000
101152013.05.10 02:00sell50610.0584.6210.0000.000
101162013.05.10 05:00sell50620.0984.7280.0000.000
101172013.05.10 06:00close50620.0984.5300.0000.00015.3922995.52
101182013.05.10 06:00close50600.0784.5300.0000.0005.2323000.75
101192013.05.10 06:00close50590.0584.5300.0000.0000.0623000.81
101202013.05.10 06:00close50580.0384.5300.0000.000-4.3622996.45
101212013.05.10 06:00close50540.0184.5300.0000.000-4.3822992.08
101222013.05.10 09:07close50610.0584.2680.0000.00015.5123007.59
101232013.05.10 09:07close50570.0384.2680.0000.0000.3823007.97
101242013.05.10 09:07close50560.0184.2680.0000.000-2.0223005.95
101252013.05.13 13:00sell50630.0184.1170.0000.000
101262013.05.13 18:00close50630.0184.0190.0000.0000.8123006.76
101272013.05.14 17:00buy50640.0183.8380.0000.000
101282013.05.14 19:12close50640.0184.0240.0000.0001.6123008.37
101292013.05.15 17:00sell50650.0184.1860.0000.000
101302013.05.15 21:25close50650.0183.9840.0000.0001.7423010.11
101312013.05.16 13:00buy50660.0183.7840.0000.000
101322013.05.16 18:00buy50670.0383.6110.0000.000
101332013.05.17 05:00sell50680.0182.9000.0000.000
101342013.05.17 05:00buy50690.0582.9260.0000.000
101352013.05.17 20:00sell50700.0383.2120.0000.000
101362013.05.17 23:00sell50710.0583.2640.0000.000
101372013.05.20 00:00close50710.0583.1620.0000.0003.9123014.02
101382013.05.20 00:00close50700.0383.1620.0000.0000.9423014.96
101392013.05.20 00:00close50680.0183.1620.0000.000-2.5023012.46
101402013.05.20 05:11close50690.0583.4320.0000.00022.4823034.95
101412013.05.20 05:11close50670.0383.4320.0000.000-4.9323030.02
101422013.05.20 05:11close50660.0183.4320.0000.000-3.2023026.82
101432013.05.21 05:00buy50720.0183.7860.0000.000
101442013.05.21 08:00close50720.0183.8630.0000.0000.6223027.44
101452013.05.21 12:00sell50730.0183.9730.0000.000
101462013.05.21 12:59close50730.0183.7870.0000.0001.6023029.04
101472013.05.21 19:00buy50740.0183.5430.0000.000
101482013.05.21 20:01close50740.0183.7380.0000.0001.6923030.73
101492013.05.23 00:00buy50750.0183.3540.0000.000
101502013.05.23 01:00buy50760.0383.1240.0000.000
101512013.05.23 04:00close50760.0383.2300.0000.0002.6523033.38
101522013.05.23 04:00close50750.0183.2300.0000.000-1.1823032.20
101532013.05.23 07:00sell50770.0182.4150.0000.000
101542013.05.23 09:00close50770.0181.8370.0000.0005.1323037.33
101552013.05.23 13:00buy50780.0181.7830.0000.000
101562013.05.23 13:15close50780.0181.9690.0000.0001.6023038.93
101572013.05.23 14:00buy50790.0182.3100.0000.000
101582013.05.23 14:00buy50800.0182.3100.0000.000
101592013.05.23 18:16close50800.0182.4990.0000.0001.6323040.56
101602013.05.23 18:51close50790.0183.0340.0000.0006.4423047.00
101612013.05.23 19:00buy50810.0183.0050.0000.000
101622013.05.23 20:00close50810.0183.0890.0000.0000.6823047.68
101632013.05.23 21:00sell50820.0182.9190.0000.000
101642013.05.24 01:18close50820.0182.7360.0000.0001.5123049.19
101652013.05.24 09:00buy50830.0182.3870.0000.000
101662013.05.24 11:00buy50840.0382.0480.0000.000
101672013.05.24 11:29close50840.0382.4920.0000.00011.7623060.95
101682013.05.24 11:29close50830.0182.4920.0000.0000.8723061.82
101692013.05.24 12:00buy50850.0182.3510.0000.000
101702013.05.24 14:00buy50860.0382.1780.0000.000
101712013.05.24 17:00buy50870.0581.8110.0000.000
101722013.05.27 04:00buy50880.0781.3850.0000.000
101732013.05.27 10:14close50880.0781.8420.0000.00028.2723090.09
101742013.05.27 10:14close50870.0581.8420.0000.0001.1323091.23
101752013.05.27 10:14close50860.0381.8420.0000.000-9.2123082.01
101762013.05.27 10:14close50850.0181.8420.0000.000-4.6323077.38
101772013.05.28 12:00sell50890.0182.7830.0000.000
101782013.05.28 17:00sell50900.0382.9690.0000.000
101792013.05.28 18:00close50900.0382.7590.0000.0005.4623082.84
101802013.05.28 18:00close50890.0182.7590.0000.0000.1523082.99
101812013.05.29 13:00buy50910.0182.2570.0000.000
101822013.05.29 14:03close50910.0182.4420.0000.0001.5923084.58
101832013.05.30 00:00sell50920.0181.8580.0000.000
101842013.05.30 09:00close50920.0181.7790.0000.0000.6423085.22
101852013.05.31 11:00sell50930.0180.8090.0000.000
101862013.05.31 12:00close50930.0180.4370.0000.0003.2823088.50
101872013.05.31 14:00buy50940.0180.4310.0000.000
101882013.05.31 15:00buy50950.0380.1880.0000.000
101892013.05.31 17:00close50950.0380.3140.0000.0003.1923091.69
101902013.05.31 17:00close50940.0180.3140.0000.000-1.1223090.57
101912013.05.31 18:00buy50960.0180.5370.0000.000
101922013.05.31 19:00buy50970.0380.4010.0000.000
101932013.05.31 22:00buy50980.0579.9450.0000.000
101942013.06.03 14:00close50980.0580.2400.0000.00013.0023103.58
101952013.06.03 14:00close50970.0380.2400.0000.000-4.4923099.08
101962013.06.03 14:00close50960.0180.2400.0000.000-2.7223096.36
101972013.06.03 18:00buy50990.0180.3220.0000.000
101982013.06.03 20:00close50990.0180.4340.0000.0000.9423097.30
101992013.06.04 22:00buy51000.0180.0380.0000.000
102002013.06.05 01:08close51000.0180.2260.0000.0001.6423098.94
102012013.06.05 10:00sell51010.0179.6470.0000.000
102022013.06.05 11:00buy51020.0179.8690.0000.000
102032013.06.05 13:00close51010.0179.4860.0000.0001.3723100.31
102042013.06.05 13:00buy51030.0379.4860.0000.000
102052013.06.05 17:00close51030.0379.6670.0000.0004.6723104.98
102062013.06.05 17:00close51020.0179.6670.0000.000-1.8923103.09
102072013.06.05 18:00sell51040.0178.9360.0000.000
102082013.06.05 19:00close51040.0178.7850.0000.0001.2923104.38
102092013.06.05 21:00buy51050.0178.7740.0000.000
102102013.06.05 23:59close51050.0178.9630.0000.0001.6323106.01
102112013.06.06 20:00sell51060.0177.5690.0000.000
102122013.06.06 21:00sell51070.0377.9030.0000.000
102132013.06.06 21:00buy51080.0177.9350.0000.000
102142013.06.06 21:49close51080.0178.1140.0000.0001.5423107.55
102152013.06.06 22:00sell51090.0578.0630.0000.000
102162013.06.06 22:00buy51100.0178.0980.0000.000
102172013.06.07 00:00close51090.0577.9200.0000.0005.7423113.29
102182013.06.07 00:00close51070.0377.9200.0000.000-0.8723112.42
102192013.06.07 00:00close51060.0177.9200.0000.000-3.3023109.12
102202013.06.07 00:00buy51110.0377.9200.0000.000
102212013.06.07 05:00sell51120.0177.2120.0000.000
102222013.06.07 05:00buy51130.0577.2370.0000.000
102232013.06.07 06:00close51120.0177.0760.0000.0001.1523110.27
102242013.06.07 07:00buy51140.0776.7040.0000.000
102252013.06.07 08:38close51140.0777.2790.0000.00035.7123145.98
102262013.06.07 08:38close51130.0577.2790.0000.0001.5423147.52
102272013.06.07 08:38close51110.0377.2790.0000.000-17.5023130.02
102282013.06.07 08:38close51100.0177.2790.0000.000-7.4123122.61
102292013.06.07 09:00buy51150.0177.1810.0000.000
102302013.06.07 09:02close51150.0177.3450.0000.0001.4123124.02
102312013.06.07 15:00buy51160.0176.2670.0000.000
102322013.06.07 15:30close51160.0176.4500.0000.0001.5723125.59
102332013.06.07 17:00buy51170.0176.7230.0000.000
102342013.06.07 17:08close51170.0176.9050.0000.0001.5623127.15
102352013.06.10 20:00sell51180.0177.9860.0000.000
102362013.06.11 01:00sell51190.0378.1770.0000.000
102372013.06.11 03:00close51190.0377.9510.0000.0005.8923133.04
102382013.06.11 03:00close51180.0177.9510.0000.0000.1723133.21
102392013.06.11 11:00sell51200.0176.7640.0000.000
102402013.06.11 12:00close51200.0176.3430.0000.0003.7223136.93
102412013.06.11 13:00sell51210.0175.5630.0000.000
102422013.06.11 14:00close51210.0175.3880.0000.0001.5023138.43
102432013.06.11 16:00buy51220.0175.7040.0000.000
102442013.06.11 17:01close51220.0175.8940.0000.0001.6423140.07
102452013.06.11 18:00buy51230.0176.0830.0000.000
102462013.06.11 18:16close51230.0176.2810.0000.0001.7123141.78
102472013.06.11 21:00sell51240.0175.2670.0000.000
102482013.06.11 22:00sell51250.0375.7690.0000.000
102492013.06.11 22:00buy51260.0175.7930.0000.000
102502013.06.11 23:00close51250.0375.4720.0000.0007.8023149.58
102512013.06.11 23:00close51240.0175.4720.0000.000-1.9123147.67
102522013.06.11 23:00buy51270.0375.4720.0000.000
102532013.06.12 01:00close51270.0375.6390.0000.0004.3623152.03
102542013.06.12 01:00close51260.0175.6390.0000.000-1.4323150.60
102552013.06.12 13:00sell51280.0176.6830.0000.000
102562013.06.12 14:00sell51290.0377.1010.0000.000
102572013.06.12 16:51close51290.0376.6340.0000.00012.3923162.99
102582013.06.12 16:51close51280.0176.6340.0000.0000.3723163.36
102592013.06.12 17:00sell51300.0176.6770.0000.000
102602013.06.12 17:03close51300.0176.4930.0000.0001.5823164.94
102612013.06.12 20:00buy51310.0176.3530.0000.000
102622013.06.12 20:06close51310.0176.5550.0000.0001.7523166.69
102632013.06.13 05:00sell51320.0174.8010.0000.000
102642013.06.13 06:00sell51330.0375.1070.0000.000
102652013.06.13 06:00buy51340.0175.1300.0000.000
102662013.06.13 09:00close51330.0374.7580.0000.0009.2123175.90
102672013.06.13 09:00close51320.0174.7580.0000.0000.3223176.22
102682013.06.13 09:00buy51350.0374.7580.0000.000
102692013.06.13 12:00close51350.0374.9130.0000.0003.9723180.19
102702013.06.13 12:00close51340.0174.9130.0000.000-2.0223178.17
102712013.06.13 23:00buy51360.0176.9470.0000.000
102722013.06.14 00:00close51360.0177.1850.0000.0002.0923180.26
102732013.06.14 03:00sell51370.0177.1850.0000.000
102742013.06.14 03:07close51370.0177.0010.0000.0001.5823181.84
102752013.06.14 04:00sell51380.0176.0580.0000.000
102762013.06.14 04:00sell51390.0176.0580.0000.000
102772013.06.14 05:00sell51400.0376.5200.0000.000
102782013.06.14 05:00sell51410.0376.5200.0000.000
102792013.06.14 06:00sell51420.0576.6510.0000.000
102802013.06.14 07:00close51420.0576.4660.0000.0007.9723189.81
102812013.06.14 07:00close51400.0376.4660.0000.0001.2523191.06
102822013.06.14 07:00close51380.0176.4660.0000.000-3.7423187.32
102832013.06.14 08:00sell51430.0576.8100.0000.000
102842013.06.14 08:57close51430.0576.4480.0000.00015.9223203.24
102852013.06.14 08:57close51410.0376.4480.0000.0001.7323204.97
102862013.06.14 08:57close51390.0176.4480.0000.000-3.5823201.39
102872013.06.17 11:00sell51440.0176.7870.0000.000
102882013.06.17 13:12close51440.0176.6020.0000.0001.5923202.98
102892013.06.18 01:00buy51450.0175.7870.0000.000
102902013.06.18 03:00buy51460.0375.6230.0000.000
102912013.06.18 04:00close51460.0375.8910.0000.0007.0123209.99
102922013.06.18 04:00close51450.0175.8910.0000.0000.8623210.85
102932013.06.18 18:00sell51470.0176.2670.0000.000
102942013.06.18 18:50close51470.0176.0970.0000.0001.4623212.31
102952013.06.19 20:00sell51480.0176.4310.0000.000
102962013.06.19 21:05close51480.0176.2590.0000.0001.4723213.78
102972013.06.19 22:00sell51490.0175.9020.0000.000
102982013.06.20 07:00sell51500.0376.2700.0000.000
102992013.06.20 08:00close51500.0376.0700.0000.0005.1823218.96
103002013.06.20 08:00close51490.0176.0700.0000.000-1.7823217.18
103012013.06.20 22:00sell51510.0175.0680.0000.000
103022013.06.20 23:00sell51520.0375.5020.0000.000
103032013.06.20 23:00buy51530.0175.5260.0000.000
103042013.06.21 03:00buy51540.0375.3200.0000.000
103052013.06.21 03:23close51540.0375.7360.0000.00011.0123228.19
103062013.06.21 03:23close51530.0175.7360.0000.0001.8423230.03
103072013.06.21 05:00sell51550.0575.6370.0000.000
103082013.06.21 06:00sell51560.0775.7810.0000.000
103092013.06.21 08:00sell51570.0975.8750.0000.000
103102013.06.21 09:00sell51580.1175.9800.0000.000
103112013.06.21 11:00sell51590.1376.1680.0000.000
103122013.06.21 12:39close51590.1375.8380.0000.00037.6623267.69
103132013.06.21 12:39close51580.1175.8380.0000.00013.2723280.96
103142013.06.21 12:39close51570.0975.8380.0000.0002.3623283.32
103152013.06.21 12:39close51560.0775.8380.0000.000-4.0823279.24
103162013.06.21 12:39close51550.0575.8380.0000.000-9.3823269.86
103172013.06.21 12:39close51520.0375.8380.0000.000-9.4723260.39
103182013.06.21 12:39close51510.0175.8380.0000.000-7.0623253.33
103192013.06.24 05:00sell51600.0176.1770.0000.000
103202013.06.24 09:09close51600.0176.0050.0000.0001.4823254.81
103212013.06.24 15:00buy51610.0175.8740.0000.000
103222013.06.24 17:00buy51620.0375.4580.0000.000
103232013.06.24 18:00close51620.0375.6210.0000.0004.1823258.99
103242013.06.24 18:00close51610.0175.6210.0000.000-2.3523256.64
103252013.06.25 07:00sell51630.0175.0920.0000.000
103262013.06.25 08:00buy51640.0175.3290.0000.000
103272013.06.25 08:57close51640.0175.5050.0000.0001.5123258.15
103282013.06.25 09:00sell51650.0375.5160.0000.000
103292013.06.25 11:00sell51660.0575.7970.0000.000
103302013.06.25 12:50close51660.0575.3790.0000.00018.4423276.59
103312013.06.25 12:50close51650.0375.3790.0000.0003.4923280.08
103322013.06.25 12:50close51630.0175.3790.0000.000-2.6523277.43
103332013.06.26 17:00buy51670.0176.6560.0000.000
103342013.06.26 18:00buy51680.0376.3270.0000.000
103352013.06.26 18:00sell51690.0176.3050.0000.000
103362013.06.26 18:53close51690.0176.1030.0000.0001.7523279.18
103372013.06.26 19:00buy51700.0576.1180.0000.000
103382013.06.27 02:00buy51710.0776.0690.0000.000
103392013.06.27 03:00buy51720.0975.9560.0000.000
103402013.06.27 04:20close51720.0976.1860.0000.00017.9923297.17
103412013.06.27 04:20close51710.0776.1860.0000.0006.8723304.04
103422013.06.27 04:20close51700.0576.1860.0000.0002.9923307.03
103432013.06.27 04:20close51680.0376.1860.0000.000-3.8523303.18
103442013.06.27 04:20close51670.0176.1860.0000.000-4.2323298.95
103452013.06.27 05:00buy51730.0176.5370.0000.000
103462013.06.27 10:00close51730.0176.7810.0000.0002.1323301.08
103472013.06.28 18:00buy51740.0176.7260.0000.000
103482013.06.28 18:07close51740.0176.9190.0000.0001.6723302.75
103492013.07.01 18:00buy51750.0177.8640.0000.000
103502013.07.01 19:00close51750.0177.9750.0000.0000.9223303.67
103512013.07.01 21:00sell51760.0177.8150.0000.000
103522013.07.02 02:00sell51770.0377.9760.0000.000
103532013.07.02 04:00close51770.0377.8810.0000.0002.3623306.03
103542013.07.02 04:00close51760.0177.8810.0000.000-0.7323305.30
103552013.07.02 09:00buy51780.0177.7560.0000.000
103562013.07.02 09:54close51780.0177.9390.0000.0001.5823306.88
103572013.07.03 11:00sell51790.0177.3570.0000.000
103582013.07.03 12:00close51790.0177.2000.0000.0001.3423308.22
103592013.07.03 13:00buy51800.0177.3530.0000.000
103602013.07.03 15:00buy51810.0377.0570.0000.000
103612013.07.03 17:00close51810.0377.2240.0000.0004.2923312.51
103622013.07.03 17:00close51800.0177.2240.0000.000-1.2323311.28
103632013.07.04 21:00sell51820.0178.3980.0000.000
103642013.07.04 21:54close51820.0178.2620.0000.0001.1623312.44
103652013.07.08 20:00sell51830.0178.6880.0000.000
103662013.07.08 22:00sell51840.0378.9020.0000.000
103672013.07.09 00:00close51840.0378.7980.0000.0002.3923314.83
103682013.07.09 00:00close51830.0178.7980.0000.000-1.1323313.71
103692013.07.09 10:00buy51850.0179.4780.0000.000
103702013.07.09 12:00sell51860.0179.3860.0000.000
103712013.07.09 16:00close51850.0179.6130.0000.0001.1423314.85
103722013.07.09 16:00sell51870.0379.6130.0000.000
103732013.07.09 18:00close51870.0379.3170.0000.0007.7723322.62
103742013.07.09 18:00close51860.0179.3170.0000.0000.5523323.17
103752013.07.10 12:00sell51880.0178.5430.0000.000
103762013.07.10 13:00buy51890.0178.6740.0000.000
103772013.07.10 17:00buy51900.0378.4860.0000.000
103782013.07.10 18:00close51880.0178.2240.0000.0002.8023325.97
103792013.07.10 18:00buy51910.0578.2240.0000.000
103802013.07.10 21:01close51910.0578.5470.0000.00014.1723340.14
103812013.07.10 21:01close51900.0378.5470.0000.0001.4423341.58
103822013.07.10 21:01close51890.0178.5470.0000.000-1.2123340.37
103832013.07.11 01:00buy51920.0178.6720.0000.000
103842013.07.11 02:00buy51930.0378.3680.0000.000
103852013.07.11 04:00close51930.0378.7480.0000.00010.0423350.41
103862013.07.11 04:00close51920.0178.7480.0000.0000.6123351.02
103872013.07.11 18:00sell51940.0177.1530.0000.000
103882013.07.11 19:00close51940.0177.0760.0000.0000.6223351.64
103892013.07.11 21:00buy51950.0177.4360.0000.000
103902013.07.11 21:36close51950.0177.6090.0000.0001.4823353.12
103912013.07.15 13:00sell51960.0177.5300.0000.000
103922013.07.15 13:00sell51970.0177.5300.0000.000
103932013.07.15 16:00sell51980.0377.8970.0000.000
103942013.07.15 16:00sell51990.0377.8970.0000.000
103952013.07.15 18:00sell52000.0578.0150.0000.000
103962013.07.16 01:00sell52010.0778.1040.0000.000
103972013.07.16 01:45close52010.0777.9510.0000.0009.1423362.26
103982013.07.16 01:45close52000.0577.9510.0000.0002.2023364.45
103992013.07.16 01:45close51980.0377.9510.0000.000-1.8623362.60
104002013.07.16 01:45close51960.0177.9510.0000.000-3.9323358.67
104012013.07.16 09:00sell52020.0578.2250.0000.000
104022013.07.17 16:00sell52030.0778.5350.0000.000
104032013.07.18 09:00sell52040.0978.8310.0000.000
104042013.07.18 17:00sell52050.1179.1070.0000.000
104052013.07.18 18:00sell52060.1379.3690.0000.000
104062013.07.19 11:00buy52070.0179.5650.0000.000
104072013.07.19 12:00close52070.0179.6580.0000.0000.7723359.44
104082013.07.19 12:00sell52080.1579.6580.0000.000
104092013.07.24 05:00sell52090.0179.3450.0000.000
104102013.07.24 12:00buy52100.0179.7240.0000.000
104112013.07.24 12:00sell52110.0379.7060.0000.000
104122013.07.24 15:00sell52120.0579.8520.0000.000
104132013.07.24 15:00close52100.0179.8520.0000.0001.0823360.52
104142013.07.24 19:00close52120.0579.6050.0000.00010.7623371.28
104152013.07.24 19:00close52110.0379.6050.0000.0002.5223373.80
104162013.07.24 19:00close52090.0179.6050.0000.000-2.4023371.40
104172013.07.25 01:00buy52130.0180.0200.0000.000
104182013.07.25 01:00sell52140.1779.9810.0000.000
104192013.07.25 11:00close52130.0180.1470.0000.0001.0723372.47
104202013.07.25 15:00sell52150.1980.2550.0000.000
104212013.07.26 15:47close52150.1979.3760.0000.000147.5523520.02
104222013.07.26 15:47close52140.1779.3760.0000.00090.1523610.17
104232013.07.26 15:47close52080.1579.3760.0000.00029.9923640.16
104242013.07.26 15:47close52060.1379.3760.0000.000-8.6623631.50
104252013.07.26 15:47close52050.1179.3760.0000.000-33.2423598.26
104262013.07.26 15:47close52040.0979.3760.0000.000-49.5223548.75
104272013.07.26 15:47close52030.0779.3760.0000.000-58.5523490.20
104282013.07.26 15:47close52020.0579.3760.0000.000-56.0923434.11
104292013.07.26 15:47close51990.0379.3760.0000.000-42.7023391.41
104302013.07.26 15:47close51970.0179.3760.0000.000-17.5423373.88
104312013.07.29 18:00sell52160.0178.6030.0000.000
104322013.07.29 19:00close52160.0178.5040.0000.0000.8223374.70
104332013.07.29 22:00buy52170.0178.5690.0000.000
104342013.07.30 03:27close52170.0178.7430.0000.0001.5123376.21
104352013.08.01 03:00buy52180.0177.9180.0000.000
104362013.08.01 04:29close52180.0178.1140.0000.0001.6923377.90
104372013.08.01 11:00sell52190.0178.4130.0000.000
104382013.08.01 11:27close52190.0178.2190.0000.0001.6723379.57
104392013.08.05 01:00buy52200.0176.9100.0000.000
104402013.08.05 02:00buy52210.0376.7050.0000.000
104412013.08.05 03:00close52210.0376.8340.0000.0003.2723382.84
104422013.08.05 03:00close52200.0176.8340.0000.000-0.7523382.09
104432013.08.06 11:00sell52220.0177.3150.0000.000
104442013.08.06 12:00sell52230.0377.5110.0000.000
104452013.08.06 13:00close52230.0377.2280.0000.0007.4323389.52
104462013.08.06 13:00close52220.0177.2280.0000.0000.7123390.23
104472013.08.07 03:00sell52240.0176.8610.0000.000
104482013.08.07 09:00close52240.0176.6870.0000.0001.5023391.73
104492013.08.07 12:00buy52250.0176.6590.0000.000
104502013.08.07 14:21close52250.0176.8540.0000.0001.6923393.42
104512013.08.07 20:00sell52260.0177.0030.0000.000
104522013.08.07 21:26close52260.0176.8200.0000.0001.5823395.00
104532013.08.09 00:00sell52270.0177.4090.0000.000
104542013.08.09 01:50close52270.0177.2260.0000.0001.5823396.58
104552013.08.13 16:00sell52280.0178.1530.0000.000
104562013.08.13 17:20close52280.0177.9660.0000.0001.6123398.19
104572013.08.14 14:00buy52290.0178.8310.0000.000
104582013.08.14 20:00close52290.0178.9160.0000.0000.7023398.89
104592013.08.15 10:00buy52300.0178.9970.0000.000
104602013.08.15 11:00close52300.0179.1110.0000.0000.9623399.85
104612013.08.15 15:00sell52310.0179.1750.0000.000
104622013.08.15 16:25close52310.0178.9910.0000.0001.5823401.43
104632013.08.15 17:00sell52320.0178.6340.0000.000
104642013.08.15 19:00buy52330.0178.7050.0000.000
104652013.08.15 23:00close52320.0178.5120.0000.0001.0223402.45
104662013.08.15 23:00buy52340.0378.5120.0000.000
104672013.08.16 04:00close52340.0378.6410.0000.0003.3323405.77
104682013.08.16 04:00close52330.0178.6410.0000.000-0.6323405.14
104692013.08.20 12:00buy52350.0177.7320.0000.000
104702013.08.20 15:00buy52360.0377.5240.0000.000
104712013.08.20 16:00close52360.0377.7300.0000.0005.3423410.48
104722013.08.20 16:00close52350.0177.7300.0000.000-0.0923410.39
104732013.08.21 05:00sell52370.0177.0180.0000.000
104742013.08.21 07:00buy52380.0177.1740.0000.000
104752013.08.21 07:57close52380.0177.3730.0000.0001.7223412.11
104762013.08.21 08:00sell52390.0377.3730.0000.000
104772013.08.21 09:00sell52400.0577.4280.0000.000
104782013.08.21 10:28close52400.0577.1260.0000.00013.2323425.34
104792013.08.21 10:28close52390.0377.1260.0000.0006.4623431.80
104802013.08.21 10:28close52370.0177.1260.0000.000-1.0423430.76
104812013.08.22 05:00buy52410.0177.0960.0000.000
104822013.08.22 06:00buy52420.0376.7910.0000.000
104832013.08.22 08:00close52420.0377.0540.0000.0006.8923437.65
104842013.08.22 08:00close52410.0177.0540.0000.000-0.4423437.21
104852013.08.26 16:00buy52430.0177.4610.0000.000
104862013.08.27 03:00buy52440.0377.0770.0000.000
104872013.08.27 04:00sell52450.0176.6790.0000.000
104882013.08.27 04:00buy52460.0576.6970.0000.000
104892013.08.27 06:00buy52470.0176.9360.0000.000
104902013.08.27 07:00close52460.0576.9780.0000.00012.2823449.49
104912013.08.27 07:00close52440.0376.9780.0000.000-2.8823446.61
104922013.08.27 07:00close52430.0176.9780.0000.000-4.4023442.21
104932013.08.27 09:00buy52480.0376.6620.0000.000
104942013.08.27 10:00close52450.0176.6030.0000.0000.6223442.83
104952013.08.27 11:00sell52490.0176.1280.0000.000
104962013.08.27 11:00buy52500.0576.1500.0000.000
104972013.08.27 16:00close52490.0175.8580.0000.0002.3623445.19
104982013.08.27 16:00buy52510.0775.8580.0000.000
104992013.08.28 01:00buy52520.0975.5850.0000.000
105002013.08.28 03:00sell52530.0175.2040.0000.000
105012013.08.28 03:00buy52540.1175.2280.0000.000
105022013.08.28 04:00buy52550.0175.6830.0000.000
105032013.08.28 04:00sell52560.0375.6590.0000.000
105042013.08.28 04:54close52540.1175.8050.0000.00056.3023501.49
105052013.08.28 04:54close52520.0975.8050.0000.00017.1723518.66
105062013.08.28 04:54close52510.0775.8050.0000.000-3.7023514.96
105072013.08.28 04:54close52500.0575.8050.0000.000-15.7723499.20
105082013.08.28 04:54close52480.0375.8050.0000.000-23.2723475.92
105092013.08.28 04:54close52470.0175.8050.0000.000-10.2223465.70
105102013.08.28 05:00sell52570.0575.7280.0000.000
105112013.08.28 06:00close52550.0175.7570.0000.0000.6023466.30
105122013.08.28 06:40close52570.0575.4190.0000.00013.5423479.84
105132013.08.28 06:40close52560.0375.4190.0000.0006.2623486.10
105142013.08.28 06:40close52530.0175.4190.0000.000-2.0123484.09
105152013.08.28 18:00buy52580.0176.2410.0000.000
105162013.08.29 02:00close52580.0176.3350.0000.0000.8423484.93
105172013.08.29 05:00sell52590.0176.2880.0000.000
105182013.08.29 08:00sell52600.0376.5670.0000.000
105192013.08.29 13:00close52600.0376.3640.0000.0005.2623490.19
105202013.08.29 13:00close52590.0176.3640.0000.000-0.7623489.43
105212013.09.02 10:00buy52610.0177.1630.0000.000
105222013.09.02 11:00close52610.0177.6670.0000.0004.4623493.89
105232013.09.02 12:00sell52620.0177.5270.0000.000
105242013.09.03 01:00sell52630.0377.8190.0000.000
105252013.09.03 06:00close52630.0377.6850.0000.0003.4023497.29
105262013.09.03 06:00close52620.0177.6850.0000.000-1.5623495.73
105272013.09.03 12:00sell52640.0177.4300.0000.000
105282013.09.03 17:00sell52650.0377.8610.0000.000
105292013.09.03 19:00close52650.0377.4330.0000.00011.3423507.07
105302013.09.03 19:00close52640.0177.4330.0000.000-0.0923506.98
105312013.09.04 10:00buy52660.0178.3240.0000.000
105322013.09.04 13:00close52660.0178.4180.0000.0000.7823507.76
105332013.09.05 11:00buy52670.0178.7790.0000.000
105342013.09.05 12:00buy52680.0378.6100.0000.000
105352013.09.05 14:00close52680.0378.7890.0000.0004.6223512.38
105362013.09.05 14:00close52670.0178.7890.0000.0000.0223512.40
105372013.09.09 04:00sell52690.0179.4220.0000.000
105382013.09.09 17:00sell52700.0379.8160.0000.000
105392013.09.09 21:00sell52710.0579.9320.0000.000
105402013.09.10 06:00sell52720.0780.0570.0000.000
105412013.09.10 07:00sell52730.0980.1190.0000.000
105422013.09.10 11:00sell52740.1180.1990.0000.000
105432013.09.10 12:00sell52750.1380.3630.0000.000
105442013.09.10 13:00sell52760.1580.4860.0000.000
105452013.09.10 14:00sell52770.1780.5860.0000.000
105462013.09.10 15:00sell52780.1980.8210.0000.000
105472013.09.10 17:00sell52790.2180.9400.0000.000
105482013.09.10 19:00sell52800.0180.6840.0000.000
105492013.09.10 20:00sell52810.0380.8400.0000.000
105502013.09.11 05:00close52810.0380.6950.0000.0003.5023515.90
105512013.09.11 05:00close52800.0180.6950.0000.000-0.2423515.67
105522013.09.11 12:00buy52820.0181.0190.0000.000
105532013.09.11 12:00sell52830.2380.9950.0000.000
105542013.09.11 17:00buy52840.0380.6290.0000.000
105552013.09.12 00:26close52840.0381.2150.0000.00015.7723531.44
105562013.09.12 00:26close52820.0181.2150.0000.0001.7523533.18
105572013.09.12 01:00buy52850.0181.2280.0000.000
105582013.09.12 01:00sell52860.2581.1840.0000.000
105592013.09.12 03:00sell52870.2781.2840.0000.000
105602013.09.12 03:00close52850.0181.2840.0000.0000.4323533.61
105612013.09.12 05:00sell52880.0180.7960.0000.000
105622013.09.12 05:09close52870.2780.7180.0000.000135.4923669.10
105632013.09.12 05:09close52860.2580.7180.0000.000102.9823772.08
105642013.09.12 05:09close52830.2380.7180.0000.00051.0623823.15
105652013.09.12 05:09close52790.2180.7180.0000.00034.8523857.99
105662013.09.12 05:09close52780.1980.7180.0000.00011.2023869.19
105672013.09.12 05:09close52770.1780.7180.0000.000-25.9023843.29
105682013.09.12 05:09close52760.1580.7180.0000.000-36.3423806.96
105692013.09.12 05:09close52750.1380.7180.0000.000-45.8623761.09
105702013.09.12 05:09close52740.1180.7180.0000.000-55.0223706.07
105712013.09.12 05:09close52730.0980.7180.0000.000-51.5023654.58
105722013.09.12 05:09close52720.0780.7180.0000.000-43.9523610.62
105732013.09.12 05:09close52710.0580.7180.0000.000-37.3423573.28
105742013.09.12 05:09close52700.0380.7180.0000.000-25.5423547.74
105752013.09.12 05:09close52690.0180.7180.0000.000-12.0523535.69
105762013.09.12 07:00sell52890.0380.9580.0000.000
105772013.09.12 09:00close52890.0380.8090.0000.0003.8123539.50
105782013.09.12 09:00close52880.0180.8090.0000.000-0.1923539.31
105792013.09.18 12:00sell52900.0181.3070.0000.000
105802013.09.18 22:00buy52910.0182.0210.0000.000
105812013.09.18 22:00sell52920.0381.9880.0000.000
105822013.09.19 02:00sell52930.0582.2280.0000.000
105832013.09.19 02:00close52910.0182.2280.0000.0001.8523541.15
105842013.09.19 03:00sell52940.0782.3210.0000.000
105852013.09.19 05:00sell52950.0982.5620.0000.000
105862013.09.19 10:00sell52960.1182.7050.0000.000
105872013.09.19 11:00buy52970.0183.1980.0000.000
105882013.09.19 11:00sell52980.1383.1780.0000.000
105892013.09.19 13:00sell52990.1583.3000.0000.000
105902013.09.19 13:00close52970.0183.3000.0000.0000.8523542.00
105912013.09.19 15:00sell53000.0182.9910.0000.000
105922013.09.19 16:00sell53010.0383.2290.0000.000
105932013.09.19 17:00sell53020.1783.3990.0000.000
105942013.09.19 19:00close53010.0383.0510.0000.0004.5923546.59
105952013.09.19 19:00close53000.0183.0510.0000.000-0.6123545.98
105962013.09.23 00:00close53020.1782.9320.0000.00067.9223613.90
105972013.09.23 00:00close52990.1582.9320.0000.00046.5723660.47
105982013.09.23 00:00close52980.1382.9320.0000.00026.1123686.58
105992013.09.23 00:00close52960.1182.9320.0000.000-24.6923661.89
106002013.09.23 00:00close52950.0982.9320.0000.000-31.7723630.12
106012013.09.23 00:00close52940.0782.9320.0000.000-39.8723590.25
106022013.09.23 00:00close52930.0582.9320.0000.000-32.6623557.60
106032013.09.23 00:00close52920.0382.9320.0000.000-26.6723530.93
106042013.09.23 00:00close52900.0182.9320.0000.000-15.0123515.91
106052013.09.23 02:00buy53030.0183.1080.0000.000
106062013.09.23 04:00buy53040.0382.8030.0000.000
106072013.09.23 05:00close53040.0382.9620.0000.0004.0823519.99
106082013.09.23 05:00close53030.0182.9620.0000.000-1.3923518.60
106092013.09.24 06:00buy53050.0182.2440.0000.000
106102013.09.24 07:54close53050.0182.4350.0000.0001.6523520.25
106112013.09.24 08:00buy53060.0182.4080.0000.000
106122013.09.24 12:00sell53070.0182.0050.0000.000
106132013.09.24 12:00buy53080.0382.0230.0000.000
106142013.09.24 13:00close53070.0181.7950.0000.0001.8223522.07
106152013.09.24 15:00buy53090.0581.7460.0000.000
106162013.09.24 21:00close53090.0581.9630.0000.0009.4123531.48
106172013.09.24 21:00close53080.0381.9630.0000.000-1.8323529.65
106182013.09.24 21:00close53060.0181.9630.0000.000-4.0723525.58
106192013.09.26 06:00buy53100.0181.6180.0000.000
106202013.09.26 09:00close53100.0181.7830.0000.0001.4123526.99
106212013.09.26 12:00sell53110.0181.8120.0000.000
106222013.09.26 13:08close53110.0181.6210.0000.0001.6423528.63
106232013.09.27 11:00sell53120.0181.7290.0000.000
106242013.09.27 13:00close53120.0181.5970.0000.0001.1223529.75
106252013.09.30 18:00buy53130.0181.7280.0000.000
106262013.09.30 22:00sell53140.0181.5570.0000.000
106272013.10.01 04:00buy53150.0381.4610.0000.000
106282013.10.01 05:00close53150.0381.6560.0000.0005.0523534.80
106292013.10.01 05:00close53130.0181.6560.0000.000-0.7023534.10
106302013.10.01 11:59close53140.0181.3500.0000.0001.7323535.84
106312013.10.02 13:00buy53160.0180.1990.0000.000
106322013.10.02 18:08close53160.0180.3910.0000.0001.6623537.50
106332013.10.02 22:00buy53170.0180.9790.0000.000
106342013.10.03 00:00close53170.0181.0770.0000.0000.8823538.37
106352013.10.03 01:00sell53180.0180.9760.0000.000
106362013.10.03 03:16close53180.0180.7850.0000.0001.6523540.02
106372013.10.03 20:00buy53190.0180.6420.0000.000
106382013.10.04 17:18close53190.0180.8340.0000.0001.6823541.70
106392013.10.07 13:00buy53200.0180.4950.0000.000
106402013.10.07 15:00buy53210.0380.3110.0000.000
106412013.10.07 17:00close53210.0380.4450.0000.0003.4023545.10
106422013.10.07 17:00close53200.0180.4450.0000.000-0.5223544.58
106432013.10.07 20:00sell53220.0180.6790.0000.000
106442013.10.07 23:06close53220.0180.4770.0000.0001.7523546.33
106452013.10.08 00:00sell53230.0180.2760.0000.000
106462013.10.08 05:00close53230.0180.1030.0000.0001.4823547.81
106472013.10.08 06:00buy53240.0180.2920.0000.000
106482013.10.08 07:07close53240.0180.4830.0000.0001.6523549.46
106492013.10.10 17:00buy53250.0181.1970.0000.000
106502013.10.10 18:00close53250.0181.3360.0000.0001.1823550.64
106512013.10.10 20:00sell53260.0181.2890.0000.000
106522013.10.10 23:00sell53270.0381.4580.0000.000
106532013.10.11 00:00close53270.0381.3530.0000.0002.4323553.07
106542013.10.11 00:00close53260.0181.3530.0000.000-0.7123552.36
106552013.10.15 00:00sell53280.0182.3270.0000.000
106562013.10.15 03:00sell53290.0382.4830.0000.000
106572013.10.15 15:00sell53300.0182.3790.0000.000
106582013.10.15 21:48close53290.0382.0750.0000.00010.7923563.15
106592013.10.15 21:48close53280.0182.0750.0000.0002.1923565.34
106602013.10.15 22:00close53300.0182.2760.0000.0000.8623566.20
106612013.10.16 01:00buy53310.0182.5010.0000.000
106622013.10.16 01:00buy53320.0182.5010.0000.000
106632013.10.16 02:00buy53330.0382.3330.0000.000
106642013.10.16 02:56close53330.0382.7170.0000.00010.1523576.35
106652013.10.16 02:56close53320.0182.7170.0000.0001.8723578.22
106662013.10.16 03:00close53310.0182.8670.0000.0003.2223581.44
106672013.10.16 04:00sell53340.0182.6970.0000.000
106682013.10.16 05:27close53340.0182.5140.0000.0001.5823583.02
106692013.10.16 17:00buy53350.0183.2060.0000.000
106702013.10.16 22:00close53350.0183.2990.0000.0000.7723583.79
106712013.10.17 12:00buy53360.0182.9400.0000.000
106722013.10.17 13:45close53360.0183.1290.0000.0001.6323585.42
106732013.10.21 17:00buy53370.0183.1760.0000.000
106742013.10.22 01:00buy53380.0382.9530.0000.000
106752013.10.22 07:00close53380.0383.0470.0000.0002.3223587.74
106762013.10.22 07:00close53370.0183.0470.0000.000-1.2123586.53
106772013.10.22 16:00buy53390.0183.4370.0000.000
106782013.10.22 17:00close53390.0183.8540.0000.0003.6823590.21
106792013.10.22 18:00sell53400.0183.6290.0000.000
106802013.10.23 03:36close53400.0183.4440.0000.0001.5323591.75
106812013.10.23 07:00sell53410.0182.5270.0000.000
106822013.10.23 07:29close53410.0181.8070.0000.0006.4023598.15
106832013.10.23 08:00sell53420.0181.9860.0000.000
106842013.10.23 11:00close53420.0181.7790.0000.0001.8023599.95
106852013.10.23 16:00buy53430.0181.7320.0000.000
106862013.10.23 17:00buy53440.0381.4500.0000.000
106872013.10.23 18:00close53440.0381.6210.0000.0004.4023604.35
106882013.10.23 18:00close53430.0181.6210.0000.000-1.0723603.28
106892013.10.24 10:00sell53450.0182.0730.0000.000
106902013.10.24 10:18close53450.0181.8720.0000.0001.7423605.02
106912013.10.24 11:00sell53460.0181.6410.0000.000
106922013.10.24 12:00close53460.0181.4490.0000.0001.6623606.68
106932013.10.24 18:00buy53470.0181.2340.0000.000
106942013.10.25 04:00sell53480.0180.8490.0000.000
106952013.10.25 04:00buy53490.0380.8640.0000.000
106962013.10.25 08:00close53480.0180.7590.0000.0000.7423607.42
106972013.10.25 11:00buy53500.0580.6150.0000.000
106982013.10.25 15:00close53500.0580.8560.0000.00010.4823617.90
106992013.10.25 15:00close53490.0380.8560.0000.000-0.4223617.48
107002013.10.25 15:00close53470.0180.8560.0000.000-3.4523614.03
107012013.10.28 15:00sell53510.0180.9500.0000.000
107022013.10.29 03:00close53510.0180.6910.0000.0002.1923616.22
107032013.10.29 04:00buy53520.0180.9090.0000.000
107042013.10.29 05:00buy53530.0380.6940.0000.000
107052013.10.29 15:00close53530.0380.8890.0000.0005.0523621.27
107062013.10.29 15:00close53520.0180.8890.0000.000-0.2523621.02
107072013.10.30 06:00sell53540.0180.6930.0000.000
107082013.10.30 07:00buy53550.0181.0390.0000.000
107092013.10.30 07:00sell53560.0381.0180.0000.000
107102013.10.30 08:00sell53570.0581.1020.0000.000
107112013.10.30 09:00close53550.0181.1340.0000.0000.7823621.80
107122013.10.30 10:00sell53580.0781.2520.0000.000
107132013.10.30 11:00sell53590.0981.3230.0000.000
107142013.10.30 13:00sell53600.1181.3870.0000.000
107152013.10.30 14:15close53600.1181.2400.0000.00013.7723635.57
107162013.10.30 14:15close53590.0981.2400.0000.0006.0923641.66
107172013.10.30 14:15close53580.0781.2400.0000.0000.2623641.92
107182013.10.30 14:15close53570.0581.2400.0000.000-6.5623635.36
107192013.10.30 14:15close53560.0381.2400.0000.000-6.2023629.16
107202013.10.30 14:15close53540.0181.2400.0000.000-4.9923624.17
107212013.10.31 16:00sell53610.0181.4420.0000.000
107222013.10.31 17:40close53610.0181.2550.0000.0001.6123625.78
107232013.11.04 01:00sell53620.0181.4350.0000.000
107242013.11.04 03:00sell53630.0381.6610.0000.000
107252013.11.04 06:00close53630.0381.5290.0000.0003.3523629.13
107262013.11.04 06:00close53620.0181.5290.0000.000-0.9123628.22
107272013.11.04 16:00sell53640.0181.8230.0000.000
107282013.11.04 17:59close53640.0181.6300.0000.0001.6723629.89
107292013.11.05 04:00sell53650.0181.3760.0000.000
107302013.11.05 13:00buy53660.0181.7550.0000.000
107312013.11.05 13:00sell53670.0381.7380.0000.000
107322013.11.05 14:00sell53680.0581.8610.0000.000
107332013.11.05 14:00close53660.0181.8610.0000.0000.8823630.77
107342013.11.05 16:00sell53690.0181.6910.0000.000
107352013.11.05 17:00close53680.0581.7220.0000.0005.9023636.67
107362013.11.05 17:00close53670.0381.7220.0000.0000.2223636.89
107372013.11.05 17:00close53650.0181.7220.0000.000-3.1823633.71
107382013.11.05 18:00sell53700.0381.8710.0000.000
107392013.11.05 20:00close53700.0381.7730.0000.0002.4423636.15
107402013.11.05 20:00close53690.0181.7730.0000.000-0.8023635.35
107412013.11.06 00:00buy53710.0182.3970.0000.000
107422013.11.06 06:00close53710.0182.7460.0000.0003.0723638.42
107432013.11.06 10:00sell53720.0182.5980.0000.000
107442013.11.06 11:00sell53730.0382.7800.0000.000
107452013.11.06 19:00close53730.0382.6520.0000.0003.2423641.66
107462013.11.06 19:00close53720.0182.6520.0000.000-0.5623641.10
107472013.11.07 18:00sell53740.0182.5060.0000.000
107482013.11.07 19:00close53740.0182.2600.0000.0002.1423643.24
107492013.11.07 21:00sell53750.0181.5720.0000.000
107502013.11.07 22:00close53750.0181.4690.0000.0000.8623644.10
107512013.11.08 01:00buy53760.0181.7720.0000.000
107522013.11.08 04:37close53760.0181.9480.0000.0001.5223645.62
107532013.11.13 22:00sell53770.0182.0120.0000.000
107542013.11.14 00:00sell53780.0382.2190.0000.000
107552013.11.14 03:00buy53790.0182.6480.0000.000
107562013.11.14 03:00sell53800.0582.6230.0000.000
107572013.11.14 18:00close53790.0182.7470.0000.0000.8223646.44
107582013.11.15 02:00sell53810.0782.8820.0000.000
107592013.11.15 06:00sell53820.0983.1360.0000.000
107602013.11.15 17:00sell53830.1183.4210.0000.000
107612013.11.18 00:00sell53840.1383.7460.0000.000
107622013.11.19 00:58close53840.1383.1440.0000.00068.5623715.00
107632013.11.19 00:58close53830.1183.1440.0000.00025.1523740.16
107642013.11.19 00:58close53820.0983.1440.0000.000-2.4823737.68
107652013.11.19 00:58close53810.0783.1440.0000.000-17.9123719.77
107662013.11.19 00:58close53800.0583.1440.0000.000-24.7623695.01
107672013.11.19 00:58close53780.0383.1440.0000.000-25.7623669.25
107682013.11.19 00:58close53770.0183.1440.0000.000-10.6523658.60
107692013.11.19 03:00buy53850.0183.1720.0000.000
107702013.11.19 04:00sell53860.0182.8520.0000.000
107712013.11.19 04:00buy53870.0382.8750.0000.000
107722013.11.19 07:00close53870.0383.1090.0000.0006.1023664.70
107732013.11.19 07:00close53850.0183.1090.0000.000-0.6323664.07
107742013.11.19 10:00sell53880.0383.3440.0000.000
107752013.11.19 17:00sell53890.0583.4490.0000.000
107762013.11.19 18:00sell53900.0783.6280.0000.000
107772013.11.19 19:00sell53910.0183.5060.0000.000
107782013.11.19 21:00sell53920.0383.6690.0000.000
107792013.11.19 23:00sell53930.0983.7420.0000.000
107802013.11.20 02:00sell53940.1183.8820.0000.000
107812013.11.20 03:15close53940.1183.5870.0000.00028.4023692.47
107822013.11.20 03:15close53930.0983.5870.0000.00011.3123703.78
107832013.11.20 03:15close53900.0783.5870.0000.0001.6223705.40
107842013.11.20 03:15close53890.0583.5870.0000.000-6.8923698.51
107852013.11.20 03:15close53880.0383.5870.0000.000-6.9623691.55
107862013.11.20 03:15close53860.0183.5870.0000.000-6.7523684.80
107872013.11.20 04:00close53920.0383.5680.0000.0002.3123687.11
107882013.11.20 04:00close53910.0183.5680.0000.000-0.7023686.42
107892013.11.20 20:00buy53950.0183.0270.0000.000
107902013.11.20 21:00buy53960.0382.9560.0000.000
107912013.11.20 23:00buy53970.0582.6150.0000.000
107922013.11.21 02:00close53970.0582.8670.0000.00011.2623697.68
107932013.11.21 02:00close53960.0382.8670.0000.000-2.4423695.24
107942013.11.21 02:00close53950.0182.8670.0000.000-1.4523693.79
107952013.11.22 13:00sell53980.0182.5740.0000.000
107962013.11.22 16:00close53980.0182.3940.0000.0001.5523695.34
107972013.11.22 18:00buy53990.0182.5920.0000.000
107982013.11.22 21:38close53990.0182.7810.0000.0001.6323696.97
107992013.11.26 05:00sell54000.0183.4290.0000.000
108002013.11.26 06:00sell54010.0383.6200.0000.000
108012013.11.26 11:42close54010.0383.2130.0000.00010.7623707.73
108022013.11.26 11:42close54000.0183.2130.0000.0001.8723709.60
108032013.11.26 12:00sell54020.0183.1780.0000.000
108042013.11.26 14:00close54020.0183.0300.0000.0001.2623710.86
108052013.11.26 18:00buy54030.0183.0820.0000.000
108062013.11.26 20:00buy54040.0382.8920.0000.000
108072013.11.26 22:00close54040.0383.0360.0000.0003.6723714.53
108082013.11.26 22:00close54030.0183.0360.0000.000-0.4823714.05
108092013.11.27 14:00sell54050.0183.3300.0000.000
108102013.11.27 14:58close54050.0183.1320.0000.0001.7123715.76
108112013.11.28 17:00sell54060.0183.0600.0000.000
108122013.11.28 20:00buy54070.0183.1620.0000.000
108132013.11.29 01:00close54060.0183.0060.0000.0000.3523716.11
108142013.11.29 01:00buy54080.0383.0060.0000.000
108152013.11.29 03:00close54080.0383.0820.0000.0001.8323717.94
108162013.11.29 03:00close54070.0183.0820.0000.000-0.7723717.17
108172013.12.02 00:00sell54090.0183.5820.0000.000
108182013.12.02 04:00buy54100.0183.9060.0000.000
108192013.12.02 04:00sell54110.0383.8820.0000.000
108202013.12.02 08:00sell54120.0583.9350.0000.000
108212013.12.02 09:00sell54130.0784.1410.0000.000
108222013.12.02 09:00close54100.0184.1410.0000.0002.0423719.21
108232013.12.02 14:00sell54140.0984.2730.0000.000
108242013.12.02 15:00sell54150.1184.3310.0000.000
108252013.12.03 06:00sell54160.1384.4030.0000.000
108262013.12.03 11:00sell54170.1584.5650.0000.000
108272013.12.03 20:40close54170.1584.2540.0000.00040.8823760.09
108282013.12.03 20:40close54160.1384.2540.0000.00016.5023776.59
108292013.12.03 20:40close54150.1184.2540.0000.0006.1123782.70
108302013.12.03 20:40close54140.0984.2540.0000.0000.3023783.00
108312013.12.03 20:40close54130.0784.2540.0000.000-8.0723774.93
108322013.12.03 20:40close54120.0584.2540.0000.000-15.0223759.91
108332013.12.03 20:40close54110.0384.2540.0000.000-10.4423749.47
108342013.12.03 20:40close54090.0184.2540.0000.000-6.1823743.29
108352013.12.04 04:00sell54180.0183.8310.0000.000
108362013.12.04 05:00buy54190.0184.0560.0000.000
108372013.12.04 17:00buy54200.0383.8750.0000.000
108382013.12.04 18:00close54200.0383.9930.0000.0002.9723746.26
108392013.12.04 18:00close54190.0183.9930.0000.000-0.6423745.62
108402013.12.04 19:00close54180.0183.7510.0000.0000.6523746.27
108412013.12.04 22:00buy54210.0183.7220.0000.000
108422013.12.04 22:48close54210.0183.9120.0000.0001.6423747.91
108432013.12.09 04:00buy54220.0185.7480.0000.000
108442013.12.09 05:00sell54230.0185.5020.0000.000
108452013.12.09 06:00buy54240.0385.3660.0000.000
108462013.12.09 12:11close54230.0185.3090.0000.0001.6723749.58
108472013.12.09 13:00buy54250.0585.3120.0000.000
108482013.12.09 14:00buy54260.0785.2400.0000.000
108492013.12.09 20:42close54260.0785.4620.0000.00013.4823763.06
108502013.12.09 20:42close54250.0585.4620.0000.0006.3923769.45
108512013.12.09 20:42close54240.0385.4620.0000.0002.3823771.83
108522013.12.09 20:42close54220.0185.4620.0000.000-2.6423769.19
108532013.12.10 15:00sell54270.0185.3620.0000.000
108542013.12.11 04:00close54270.0185.2890.0000.0000.5223769.72
108552013.12.11 10:00sell54280.0184.7270.0000.000
108562013.12.11 11:00buy54290.0184.8660.0000.000
108572013.12.11 13:00close54280.0184.6090.0000.0000.9923770.71
108582013.12.11 13:00buy54300.0384.6090.0000.000
108592013.12.11 17:00sell54310.0184.4220.0000.000
108602013.12.11 18:00close54310.0184.2230.0000.0001.7223772.43
108612013.12.11 18:00buy54320.0584.2230.0000.000
108622013.12.11 21:00close54320.0584.5260.0000.00013.2723785.70
108632013.12.11 21:00close54300.0384.5260.0000.000-2.4523783.25
108642013.12.11 21:00close54290.0184.5260.0000.000-3.1223780.13
108652013.12.12 05:00sell54330.0184.8340.0000.000
108662013.12.12 09:00sell54340.0384.9860.0000.000
108672013.12.12 11:00sell54350.0585.2440.0000.000
108682013.12.12 15:22close54350.0584.9030.0000.00014.9823795.11
108692013.12.12 15:22close54340.0384.9030.0000.0002.0323797.14
108702013.12.12 15:22close54330.0184.9030.0000.000-0.6923796.45
108712013.12.13 18:00buy54360.0185.2070.0000.000
108722013.12.16 08:00buy54370.0385.0490.0000.000
108732013.12.16 10:00close54370.0385.2160.0000.0004.3023800.75
108742013.12.16 10:00close54360.0185.2160.0000.0000.0323800.78
108752013.12.17 18:00sell54380.0184.6900.0000.000
108762013.12.17 20:00buy54390.0184.7440.0000.000
108772013.12.17 23:44close54390.0184.9350.0000.0001.6523802.43
108782013.12.18 04:00sell54400.0385.0880.0000.000
108792013.12.18 19:00close54400.0384.8790.0000.0005.4323807.86
108802013.12.18 19:00close54380.0184.8790.0000.000-1.8423806.02
108812013.12.18 21:00sell54410.0184.6220.0000.000
108822013.12.18 22:00buy54420.0185.3560.0000.000
108832013.12.18 22:00sell54430.0385.3370.0000.000
108842013.12.18 23:00sell54440.0585.5340.0000.000
108852013.12.18 23:00close54420.0185.5340.0000.0001.5323807.55
108862013.12.19 00:00buy54450.0185.9350.0000.000
108872013.12.19 00:00sell54460.0785.8770.0000.000
108882013.12.19 00:52close54460.0785.4970.0000.00023.4223830.97
108892013.12.19 00:52close54440.0585.4970.0000.0000.3123831.28
108902013.12.19 00:52close54430.0385.4970.0000.000-5.1323826.15
108912013.12.19 00:52close54410.0185.4970.0000.000-8.1323818.02
108922013.12.19 01:00sell54470.0185.3640.0000.000
108932013.12.19 01:00buy54480.0385.4380.0000.000
108942013.12.19 01:00sell54490.0185.3640.0000.000
108952013.12.19 04:00buy54500.0585.3000.0000.000
108962013.12.19 04:12close54490.0185.1770.0000.0001.6123819.63
108972013.12.19 05:00buy54510.0785.1500.0000.000
108982013.12.19 05:00close54470.0185.1500.0000.0001.8623821.49
108992013.12.19 06:00buy54520.0985.0890.0000.000
109002013.12.19 13:24close54520.0985.3150.0000.00017.6623839.15
109012013.12.19 13:24close54510.0785.3150.0000.0009.9023849.05
109022013.12.19 13:24close54500.0585.3150.0000.0000.3323849.38
109032013.12.19 13:24close54480.0385.3150.0000.000-3.5223845.86
109042013.12.19 13:24close54450.0185.3150.0000.000-5.6423840.22
109052014.01.06 04:00sell54530.0186.1470.0000.000
109062014.01.06 09:00buy54540.0186.3180.0000.000
109072014.01.06 12:00sell54550.0386.5040.0000.000
109082014.01.06 12:01close54540.0186.5130.0000.0001.6823841.90
109092014.01.06 15:00sell54560.0586.6340.0000.000
109102014.01.06 17:00sell54570.0786.7020.0000.000
109112014.01.06 19:00close54570.0786.5420.0000.0009.5823851.48
109122014.01.06 19:00close54560.0586.5420.0000.0003.7923855.27
109132014.01.06 19:00close54550.0386.5420.0000.000-1.2423854.03
109142014.01.06 19:00close54530.0186.5420.0000.000-3.6223850.41
109152014.01.08 22:00sell54580.0186.6010.0000.000
109162014.01.09 16:00close54580.0186.5160.0000.0000.5023850.91
109172014.01.10 17:00buy54590.0186.2810.0000.000
109182014.01.13 05:00buy54600.0386.0880.0000.000
109192014.01.13 12:58close54600.0386.5210.0000.00011.4623862.37
109202014.01.13 12:58close54590.0186.5210.0000.0002.1023864.47
109212014.01.13 16:00sell54610.0186.3660.0000.000
109222014.01.13 21:48close54610.0186.1760.0000.0001.6423866.11
109232014.01.14 07:00sell54620.0186.5300.0000.000
109242014.01.14 10:00sell54630.0386.6820.0000.000
109252014.01.14 12:00sell54640.0586.9880.0000.000
109262014.01.14 22:00sell54650.0787.2630.0000.000
109272014.01.16 14:15close54650.0786.9010.0000.00020.4323886.53
109282014.01.16 14:15close54640.0586.9010.0000.0002.2323888.76
109292014.01.16 14:15close54630.0386.9010.0000.000-6.9123881.85
109302014.01.16 14:15close54620.0186.9010.0000.000-3.6823878.18
109312014.01.16 18:00buy54660.0186.8120.0000.000
109322014.01.16 19:49close54660.0186.9990.0000.0001.6223879.80
109332014.01.17 04:00sell54670.0186.7560.0000.000
109342014.01.17 05:00close54670.0186.5180.0000.0002.0723881.87
109352014.01.17 06:00buy54680.0186.6240.0000.000
109362014.01.17 11:00buy54690.0386.4570.0000.000
109372014.01.17 18:00buy54700.0586.1210.0000.000
109382014.01.20 03:00buy54710.0785.7620.0000.000
109392014.01.20 12:00buy54720.0186.0210.0000.000
109402014.01.20 23:27close54710.0786.1840.0000.00026.0723907.94
109412014.01.20 23:27close54700.0586.1840.0000.0002.5823910.52
109422014.01.20 23:27close54690.0386.1840.0000.000-7.5223903.00
109432014.01.20 23:27close54680.0186.1840.0000.000-4.0123898.99
109442014.01.21 00:00close54720.0186.7170.0000.0006.2023905.19
109452014.01.21 02:00sell54730.0186.6540.0000.000
109462014.01.21 03:00buy54740.0187.0060.0000.000
109472014.01.21 03:00sell54750.0386.9810.0000.000
109482014.01.21 04:00close54740.0187.1730.0000.0001.4423906.63
109492014.01.21 18:00close54750.0386.7340.0000.0006.4523913.08
109502014.01.21 18:00close54730.0186.7340.0000.000-0.7923912.29
109512014.01.21 22:00buy54760.0186.6990.0000.000
109522014.01.22 06:00buy54770.0386.5420.0000.000
109532014.01.22 07:00close54770.0386.7070.0000.0004.2423916.53
109542014.01.22 07:00close54760.0186.7070.0000.0000.0223916.55
109552014.01.23 04:00sell54780.0186.5260.0000.000
109562014.01.23 06:00close54780.0186.4170.0000.0000.9123917.46
109572014.01.23 08:00buy54790.0186.5180.0000.000
109582014.01.23 11:51close54790.0186.7150.0000.0001.7023919.16
109592014.01.23 20:00sell54800.0185.7020.0000.000
109602014.01.23 21:00close54800.0185.4100.0000.0002.5623921.72
109612014.01.23 22:00buy54810.0185.6820.0000.000
109622014.01.24 03:40close54810.0185.8720.0000.0001.6623923.37
109632014.01.24 07:00sell54820.0185.2890.0000.000
109642014.01.24 11:00close54820.0185.0790.0000.0001.8223925.19
109652014.01.24 13:00sell54830.0184.3860.0000.000
109662014.01.24 15:00buy54840.0184.6980.0000.000
109672014.01.24 15:44close54840.0184.8910.0000.0001.6623926.85
109682014.01.24 16:00sell54850.0384.7210.0000.000
109692014.01.24 16:46close54850.0384.1380.0000.00015.5123942.36
109702014.01.24 16:46close54830.0184.1380.0000.0002.1623944.52
109712014.01.24 18:00buy54860.0184.4820.0000.000
109722014.01.24 23:00buy54870.0384.3220.0000.000
109732014.01.27 02:00buy54880.0584.0650.0000.000
109742014.01.27 03:00close54880.0584.2710.0000.0008.9123953.43
109752014.01.27 03:00close54870.0384.2710.0000.000-1.5323951.90
109762014.01.27 03:00close54860.0184.2710.0000.000-1.9423949.96
109772014.01.27 11:00sell54890.0184.4760.0000.000
109782014.01.27 11:18close54890.0184.2830.0000.0001.6723951.63
109792014.01.28 07:00sell54900.0184.8610.0000.000
109802014.01.28 10:00sell54910.0385.0230.0000.000
109812014.01.28 11:00sell54920.0585.3260.0000.000
109822014.01.28 15:00close54920.0585.1220.0000.0008.8223960.45
109832014.01.28 15:00close54910.0385.1220.0000.000-2.8823957.57
109842014.01.28 15:00close54900.0185.1220.0000.000-2.4223955.15
109852014.01.29 01:00buy54930.0185.5230.0000.000
109862014.01.29 04:00close54930.0185.5800.0000.0000.4423955.59
109872014.01.29 05:00sell54940.0185.4570.0000.000
109882014.01.29 11:05close54940.0185.2610.0000.0001.6923957.28
109892014.01.29 16:00sell54950.0184.4190.0000.000
109902014.01.29 17:00buy54960.0184.5560.0000.000
109912014.01.29 22:00buy54970.0384.4180.0000.000
109922014.01.29 22:11close54950.0183.7030.0000.0006.3723963.65
109932014.01.29 23:00sell54980.0183.8070.0000.000
109942014.01.29 23:00buy54990.0583.8160.0000.000
109952014.01.30 04:00close54980.0183.6820.0000.0000.8523964.50
109962014.01.30 10:00buy55000.0783.5470.0000.000
109972014.01.30 12:00buy55010.0983.2280.0000.000
109982014.01.30 13:34close55010.0983.7230.0000.00039.4224003.92
109992014.01.30 13:34close55000.0783.7230.0000.00010.5924014.51
110002014.01.30 13:34close54990.0583.7230.0000.000-4.2524010.26
110012014.01.30 13:34close54970.0383.7230.0000.000-18.7923991.47
110022014.01.30 13:34close54960.0183.7230.0000.000-7.5023983.97
110032014.01.31 08:00buy55020.0183.4810.0000.000
110042014.01.31 10:52close55020.0183.6710.0000.0001.6423985.61
110052014.01.31 14:00sell55030.0182.8780.0000.000
110062014.01.31 16:00close55030.0182.6120.0000.0002.3223987.93
110072014.02.03 14:00buy55040.0182.6200.0000.000
110082014.02.03 15:06close55040.0182.8130.0000.0001.6723989.60
110092014.02.04 19:00buy55050.0183.3470.0000.000
110102014.02.04 21:00close55050.0183.4340.0000.0000.7123990.31
110112014.02.05 01:00sell55060.0183.5690.0000.000
110122014.02.05 02:12close55060.0183.4300.0000.0001.1823991.49
110132014.02.06 17:00buy55070.0183.8180.0000.000
110142014.02.06 18:00close55070.0184.2620.0000.0003.9223995.41
110152014.02.07 18:00sell55080.0184.6220.0000.000
110162014.02.07 22:00sell55090.0384.8120.0000.000
110172014.02.10 09:37close55090.0384.3970.0000.00010.7824006.19
110182014.02.10 09:37close55080.0184.3970.0000.0001.8824008.07
110192014.02.10 10:00sell55100.0184.4420.0000.000
110202014.02.11 06:00sell55110.0384.8220.0000.000
110212014.02.11 08:00sell55120.0584.8740.0000.000
110222014.02.11 09:00sell55130.0784.9590.0000.000
110232014.02.11 10:00sell55140.0985.0220.0000.000
110242014.02.11 12:00sell55150.1185.2610.0000.000
110252014.02.11 13:00sell55160.0185.1510.0000.000
110262014.02.11 15:59close55160.0184.9580.0000.0001.6724009.74
110272014.02.11 16:00close55150.1184.9590.0000.00029.0924038.83
110282014.02.11 16:00close55140.0984.9590.0000.0004.4724043.30
110292014.02.11 16:00close55130.0784.9590.0000.000-0.4924042.81
110302014.02.11 16:00close55120.0584.9590.0000.000-4.1724038.64
110312014.02.11 16:00close55110.0384.9590.0000.000-3.9024034.74
110322014.02.11 16:00close55100.0184.9590.0000.000-4.7824029.97
110332014.02.11 16:00sell55170.0184.9390.0000.000
110342014.02.11 18:00sell55180.0385.1510.0000.000
110352014.02.11 19:00buy55190.0185.5990.0000.000
110362014.02.11 19:00sell55200.0585.5820.0000.000
110372014.02.12 01:57close55200.0585.1850.0000.00017.1624047.12
110382014.02.12 01:57close55180.0385.1850.0000.000-1.3224045.80
110392014.02.12 01:57close55170.0185.1850.0000.000-2.3524043.46
110402014.02.12 02:00buy55210.0385.2050.0000.000
110412014.02.12 05:00close55210.0385.5490.0000.0009.0724052.53
110422014.02.12 05:00close55190.0185.5490.0000.000-0.5024052.03
110432014.02.12 14:00sell55220.0185.2610.0000.000
110442014.02.13 04:00close55220.0184.9080.0000.0002.9124054.94
110452014.02.13 05:00buy55230.0185.0280.0000.000
110462014.02.13 07:00buy55240.0384.8220.0000.000
110472014.02.13 10:00close55240.0384.9710.0000.0003.8124058.75
110482014.02.13 10:00close55230.0184.9710.0000.000-0.5824058.17
110492014.02.13 18:00buy55250.0185.3690.0000.000
110502014.02.13 19:00sell55260.0185.1940.0000.000
110512014.02.13 22:00sell55270.0385.4280.0000.000
110522014.02.14 00:00close55270.0385.2440.0000.0004.5524062.72
110532014.02.14 00:00close55260.0185.2440.0000.000-0.5924062.13
110542014.02.14 06:00buy55280.0384.9030.0000.000
110552014.02.14 08:00buy55290.0584.8310.0000.000
110562014.02.14 09:00buy55300.0184.9540.0000.000
110572014.02.14 10:00close55290.0585.1040.0000.00011.9224074.05
110582014.02.14 10:00close55280.0385.1040.0000.0005.2124079.26
110592014.02.14 10:00close55250.0185.1040.0000.000-2.4324076.83
110602014.02.14 10:01close55300.0185.1580.0000.0001.7624078.59
110612014.02.17 04:00buy55310.0185.2780.0000.000
110622014.02.18 02:00close55310.0185.3670.0000.0000.7524079.34
110632014.02.18 04:00sell55320.0185.2210.0000.000
110642014.02.18 04:00sell55330.0185.2210.0000.000
110652014.02.18 04:33close55330.0185.0320.0000.0001.6324080.97
110662014.02.18 05:00close55320.0185.1410.0000.0000.6524081.62
110672014.02.18 06:00buy55340.0185.5050.0000.000
110682014.02.18 07:00close55340.0185.6320.0000.0001.0724082.69
110692014.02.20 04:00sell55350.0184.1530.0000.000
110702014.02.20 13:00sell55360.0384.4840.0000.000
110712014.02.20 14:00sell55370.0584.5840.0000.000
110722014.02.20 16:00sell55380.0784.7100.0000.000
110732014.02.20 18:00sell55390.0984.8570.0000.000
110742014.02.20 19:00sell55400.0184.7310.0000.000
110752014.02.20 23:00sell55410.1184.9730.0000.000
110762014.02.20 23:00sell55420.0384.9730.0000.000
110772014.02.21 03:00sell55430.1385.1140.0000.000
110782014.02.21 08:00sell55440.1585.2020.0000.000
110792014.02.21 15:03close55440.1584.8890.0000.00041.1524123.84
110802014.02.21 15:03close55430.1384.8890.0000.00025.3924149.23
110812014.02.21 15:03close55410.1184.8890.0000.0006.8024156.03
110822014.02.21 15:03close55390.0984.8890.0000.000-3.8124152.22
110832014.02.21 15:03close55380.0784.8890.0000.000-12.2224140.00
110842014.02.21 15:03close55370.0584.8890.0000.000-14.3924125.61
110852014.02.21 15:03close55360.0384.8890.0000.000-11.3324114.28
110862014.02.21 15:03close55350.0184.8890.0000.000-6.7624107.52
110872014.02.24 04:00close55420.0384.7440.0000.0005.5724113.09
110882014.02.24 04:00close55400.0184.7440.0000.000-0.3124112.78
110892014.02.24 19:00buy55450.0185.4050.0000.000
110902014.02.25 17:00buy55460.0385.1080.0000.000
110912014.02.26 06:00close55460.0385.2960.0000.0004.9224117.69
110922014.02.26 06:00close55450.0185.2960.0000.000-1.0124116.68
110932014.02.26 17:00sell55470.0184.7270.0000.000
110942014.02.26 18:00buy55480.0184.9040.0000.000
110952014.02.26 19:31close55480.0185.1050.0000.0001.7424118.42
110962014.02.26 20:00sell55490.0385.0590.0000.000
110972014.02.26 20:00buy55500.0185.0760.0000.000
110982014.02.26 22:00sell55510.0585.1600.0000.000
110992014.02.27 02:00close55510.0585.0110.0000.0005.3424123.76
111002014.02.27 02:00close55490.0385.0110.0000.0000.4824124.24
111012014.02.27 02:00close55470.0185.0110.0000.000-2.8224121.42
111022014.02.27 04:08close55500.0185.2690.0000.0001.7324123.15
111032014.03.03 05:00buy55520.0184.8170.0000.000
111042014.03.03 14:00buy55530.0384.6100.0000.000
111052014.03.03 15:00close55530.0384.8540.0000.0006.3724129.52
111062014.03.03 15:00close55520.0184.8540.0000.0000.2624129.78
111072014.03.04 12:00sell55540.0185.2990.0000.000
111082014.03.04 13:00sell55550.0385.4560.0000.000
111092014.03.04 22:00sell55560.0585.7130.0000.000
111102014.03.05 11:00sell55570.0786.0490.0000.000
111112014.03.06 06:00sell55580.0986.4850.0000.000
111122014.03.06 11:00sell55590.1186.7550.0000.000
111132014.03.06 14:00sell55600.1387.0160.0000.000
111142014.03.06 16:00buy55610.0187.3660.0000.000
111152014.03.06 16:00sell55620.1587.3390.0000.000
111162014.03.06 19:00close55610.0187.4470.0000.0000.6624130.44
111172014.03.07 12:00sell55630.1787.6020.0000.000
111182014.03.10 00:00buy55640.0187.4230.0000.000
111192014.03.10 04:00buy55650.0387.2030.0000.000
111202014.03.10 11:00buy55660.0187.4730.0000.000
111212014.03.10 11:00close55650.0387.4500.0000.0006.4524136.89
111222014.03.10 11:00close55640.0187.4500.0000.0000.1824137.07
111232014.03.10 17:00buy55670.0387.1640.0000.000
111242014.03.10 18:00close55670.0387.3610.0000.0005.1124142.18
111252014.03.10 18:00close55660.0187.3610.0000.000-1.0724141.11
111262014.03.11 09:00buy55680.0187.8680.0000.000
111272014.03.11 19:00buy55690.0387.3610.0000.000
111282014.03.11 20:00buy55700.0587.2810.0000.000
111292014.03.11 21:00buy55710.0787.0890.0000.000
111302014.03.12 02:00buy55720.0986.9890.0000.000
111312014.03.12 04:52close55720.0987.2550.0000.00020.8924162.00
111322014.03.12 04:52close55710.0787.2550.0000.00010.0924172.09
111332014.03.12 04:52close55700.0587.2550.0000.000-1.4324170.67
111342014.03.12 04:52close55690.0387.2550.0000.000-3.0124167.65
111352014.03.12 04:52close55680.0187.2550.0000.000-5.5624162.09
111362014.03.12 13:09close55630.1786.8030.0000.000117.5024279.60
111372014.03.12 13:09close55620.1586.8030.0000.00067.2224346.82
111382014.03.12 13:09close55600.1386.8030.0000.00020.5224367.34
111392014.03.12 13:09close55590.1186.8030.0000.000-8.4524358.89
111402014.03.12 13:09close55580.0986.8030.0000.000-28.7624330.13
111412014.03.12 13:09close55570.0786.8030.0000.000-51.1924278.94
111422014.03.12 13:09close55560.0586.8030.0000.000-52.0024226.93
111432014.03.12 13:09close55550.0386.8030.0000.000-38.1324188.80
111442014.03.12 13:09close55540.0186.8030.0000.000-14.1224174.68
111452014.03.12 23:00buy55730.0187.6000.0000.000
111462014.03.13 03:00close55730.0187.8590.0000.0002.3224177.00
111472014.03.13 08:00sell55740.0187.8690.0000.000
111482014.03.13 15:00sell55750.0388.1010.0000.000
111492014.03.13 17:00sell55760.0187.8710.0000.000
111502014.03.13 17:00close55750.0387.8780.0000.0005.8124182.81
111512014.03.13 17:00close55740.0187.8780.0000.000-0.1524182.66
111522014.03.13 18:00close55760.0187.5030.0000.0003.2424185.90
111532014.03.13 19:00sell55770.0187.0460.0000.000
111542014.03.13 20:00close55770.0186.9360.0000.0000.9224186.82
111552014.03.13 22:00buy55780.0186.7960.0000.000
111562014.03.13 22:59close55780.0186.9830.0000.0001.6124188.43
111572014.03.13 23:00buy55790.0187.0270.0000.000
111582014.03.14 07:00buy55800.0386.7350.0000.000
111592014.03.14 10:00close55800.0386.8720.0000.0003.4824191.91
111602014.03.14 10:00close55790.0186.8720.0000.000-1.4424190.47
111612014.03.17 15:00sell55810.0187.1280.0000.000
111622014.03.18 08:51close55810.0186.9350.0000.0001.6024192.07
111632014.03.18 14:00buy55820.0187.3720.0000.000
111642014.03.18 18:00close55820.0187.4820.0000.0000.9224192.99
111652014.03.26 20:00sell55830.0187.8030.0000.000
111662014.03.26 23:00close55830.0187.6950.0000.0000.9024193.89
111672014.03.27 00:00buy55840.0187.7810.0000.000
111682014.03.27 03:00buy55850.0387.5850.0000.000
111692014.03.27 04:00buy55860.0187.8710.0000.000
111702014.03.27 04:00close55850.0387.8550.0000.0007.0724200.96
111712014.03.27 04:00close55840.0187.8550.0000.0000.6024201.56
111722014.03.27 06:00close55860.0188.0120.0000.0001.2024202.76
111732014.03.27 15:00sell55870.0188.5130.0000.000
111742014.03.28 04:00sell55880.0388.8290.0000.000
111752014.03.28 07:00close55880.0388.6780.0000.0003.8624206.62
111762014.03.28 07:00close55870.0188.6780.0000.000-1.6324204.99
111772014.03.31 06:00sell55890.0189.0230.0000.000
111782014.03.31 13:00sell55900.0389.4430.0000.000
111792014.03.31 14:00sell55910.0189.2600.0000.000
111802014.03.31 22:00sell55920.0589.5040.0000.000
111812014.03.31 22:00sell55930.0389.5040.0000.000
111822014.03.31 23:00sell55940.0789.5670.0000.000
111832014.04.01 00:00close55940.0789.5140.0000.0002.3724207.37
111842014.04.01 00:00close55920.0589.5140.0000.000-1.1324206.23
111852014.04.01 00:00close55900.0389.5140.0000.000-2.3224203.91
111862014.04.01 00:00close55890.0189.5140.0000.000-4.5524199.37
111872014.04.01 00:00close55930.0389.5140.0000.000-0.6824198.69
111882014.04.01 00:00close55910.0189.5140.0000.000-2.4224196.27
111892014.04.02 12:00sell55950.0188.9700.0000.000
111902014.04.02 14:00close55950.0188.8460.0000.0001.0424197.31
111912014.04.04 17:00sell55960.0189.0430.0000.000
111922014.04.04 18:24close55960.0188.8520.0000.0001.6424198.95
111932014.04.08 19:00buy55970.0188.5550.0000.000
111942014.04.08 22:00sell55980.0188.0840.0000.000
111952014.04.08 22:00buy55990.0388.1030.0000.000
111962014.04.09 00:00close55990.0388.2820.0000.0004.6824203.63
111972014.04.09 00:00close55970.0188.2820.0000.000-2.5124201.12
111982014.04.09 05:00buy56000.0188.6890.0000.000
111992014.04.09 05:00sell56010.0388.6660.0000.000
112002014.04.09 08:00sell56020.0588.8240.0000.000
112012014.04.09 08:00close56000.0188.8240.0000.0001.1524202.27
112022014.04.09 13:00close56020.0588.6260.0000.0008.5524210.82
112032014.04.09 13:00close56010.0388.6260.0000.0000.8724211.69
112042014.04.09 13:00close55980.0188.6260.0000.000-5.0224206.67
112052014.04.09 17:00sell56030.0188.3080.0000.000
112062014.04.09 18:00close56030.0188.1390.0000.0001.4524208.12
112072014.04.09 22:00buy56040.0188.7310.0000.000
112082014.04.09 23:00close56040.0188.8260.0000.0000.7824208.90
112092014.04.10 05:00sell56050.0188.9540.0000.000
112102014.04.10 06:31close56050.0188.7650.0000.0001.6224210.52
112112014.04.10 12:00sell56060.0188.5740.0000.000
112122014.04.10 13:00close56060.0188.4570.0000.0000.9824211.50
112132014.04.10 14:00buy56070.0188.5560.0000.000
112142014.04.10 18:00buy56080.0388.3820.0000.000
112152014.04.10 23:00buy56090.0588.1030.0000.000
112162014.04.11 04:00buy56100.0787.7030.0000.000
112172014.04.11 09:07close56100.0788.1290.0000.00026.3124237.81
112182014.04.11 09:07close56090.0588.1290.0000.0000.9124238.72
112192014.04.11 09:07close56080.0388.1290.0000.000-6.9824231.74
112202014.04.11 09:07close56070.0188.1290.0000.000-3.8924227.85
112212014.04.11 15:00sell56110.0187.8970.0000.000
112222014.04.11 15:00sell56120.0187.8970.0000.000
112232014.04.11 17:00sell56130.0388.1860.0000.000
112242014.04.11 18:00sell56140.0388.2640.0000.000
112252014.04.14 04:00close56140.0388.0480.0000.0005.4224233.27
112262014.04.14 04:00close56110.0188.0480.0000.000-1.5024231.77
112272014.04.14 04:00close56130.0388.0480.0000.0003.3124235.08
112282014.04.14 04:00close56120.0188.0480.0000.000-1.5024233.59
112292014.04.15 10:00sell56150.0187.9250.0000.000
112302014.04.15 19:00close56150.0187.6860.0000.0002.0724235.66
112312014.04.21 02:00buy56160.0188.0760.0000.000
112322014.04.21 05:00sell56170.0187.8590.0000.000
112332014.04.22 15:00sell56180.0388.2470.0000.000
112342014.04.22 15:00close56160.0188.2470.0000.0001.4924237.15
112352014.04.23 02:00sell56190.0588.3510.0000.000
112362014.04.23 04:00sell56200.0788.4180.0000.000
112372014.04.23 04:54close56200.0788.1820.0000.00014.3624251.51
112382014.04.23 04:54close56190.0588.1820.0000.0007.2424258.75
112392014.04.23 04:54close56180.0388.1820.0000.0001.3424260.09
112402014.04.23 04:54close56170.0188.1820.0000.000-3.1124256.97
112412014.04.23 18:00buy56210.0187.8790.0000.000
112422014.04.24 00:00close56210.0188.0730.0000.0001.7324258.70
112432014.04.24 01:00buy56220.0188.4060.0000.000
112442014.04.24 02:00sell56230.0188.2090.0000.000
112452014.04.24 04:00sell56240.0388.4260.0000.000
112462014.04.24 06:00close56240.0388.3030.0000.0003.1024261.80
112472014.04.24 06:00close56230.0188.3030.0000.000-0.9224260.88
112482014.04.24 11:00buy56250.0388.0140.0000.000
112492014.04.24 12:00buy56260.0587.9240.0000.000
112502014.04.24 13:00buy56270.0787.8440.0000.000
112512014.04.24 14:00buy56280.0987.7730.0000.000
112522014.04.24 17:00buy56290.1187.5270.0000.000
112532014.04.28 14:00sell56300.0187.3390.0000.000
112542014.04.28 14:00buy56310.1387.3540.0000.000
112552014.04.28 15:00buy56320.0187.5230.0000.000
112562014.04.28 21:00buy56330.0387.3270.0000.000
112572014.04.28 23:00close56330.0387.4980.0000.0004.4024265.28
112582014.04.28 23:00close56320.0187.4980.0000.000-0.3024264.98
112592014.04.29 14:00sell56340.0387.7140.0000.000
112602014.04.29 14:00close56310.1387.7140.0000.00041.4124306.39
112612014.04.29 14:00close56290.1187.7140.0000.00018.3424324.73
112622014.04.29 14:00close56280.0987.7140.0000.000-4.9024319.83
112632014.04.29 14:00close56270.0787.7140.0000.000-8.2724311.56
112642014.04.29 14:00close56260.0587.7140.0000.000-9.5124302.05
112652014.04.29 14:00close56250.0387.7140.0000.000-8.1324293.92
112662014.04.29 14:00close56220.0187.7140.0000.000-6.2324287.69
112672014.04.29 18:00sell56350.0187.5870.0000.000
112682014.04.29 21:00sell56360.0387.7520.0000.000
112692014.04.30 02:00sell56370.0587.7960.0000.000
112702014.04.30 04:00sell56380.0787.8910.0000.000
112712014.04.30 05:00close56380.0787.7120.0000.00010.7724298.46
112722014.04.30 05:00close56370.0587.7120.0000.0003.4224301.88
112732014.04.30 05:00close56340.0387.7120.0000.000-0.3524301.53
112742014.04.30 05:00close56300.0187.7120.0000.000-3.5624297.96
112752014.04.30 06:00close56360.0387.6200.0000.0003.1524301.11
112762014.04.30 06:00close56350.0187.6200.0000.000-0.4424300.68
112772014.04.30 22:00buy56390.0188.1160.0000.000
112782014.05.01 19:00close56390.0188.2350.0000.0001.0624301.73
112792014.05.05 10:00buy56400.0188.3180.0000.000
112802014.05.05 17:20close56400.0188.5170.0000.0001.7224303.45
112812014.05.07 01:00sell56410.0188.5870.0000.000
112822014.05.07 02:00close56410.0188.4820.0000.0000.8824304.33
112832014.05.07 03:00buy56420.0188.6060.0000.000
112842014.05.07 04:00buy56430.0388.4500.0000.000
112852014.05.07 09:00buy56440.0588.1350.0000.000
112862014.05.07 12:00sell56450.0188.0560.0000.000
112872014.05.07 16:00close56440.0588.3520.0000.0009.4024313.73
112882014.05.07 16:00close56430.0388.3520.0000.000-2.8524310.88
112892014.05.07 16:00close56420.0188.3520.0000.000-2.3624308.52
112902014.05.07 17:00sell56460.0388.3750.0000.000
112912014.05.08 01:00close56460.0388.1980.0000.0003.9724312.49
112922014.05.08 01:00close56450.0188.1980.0000.000-1.5524310.95
112932014.05.08 19:00buy56470.0188.0110.0000.000
112942014.05.08 21:00buy56480.0387.8450.0000.000
112952014.05.09 09:00close56480.0387.9570.0000.0002.8724313.81
112962014.05.09 09:00close56470.0187.9570.0000.000-0.5424313.27
112972014.05.15 17:00sell56490.0187.8260.0000.000
112982014.05.15 19:00close56490.0187.6180.0000.0001.7924315.06
112992014.05.15 20:00buy56500.0187.7260.0000.000
113002014.05.19 10:00buy56510.0387.5380.0000.000
113012014.05.20 10:00sell56520.0187.1730.0000.000
113022014.05.20 10:00buy56530.0587.1880.0000.000
113032014.05.20 11:00close56520.0187.0380.0000.0001.1524316.21
113042014.05.20 15:00buy56540.0786.9230.0000.000
113052014.05.21 07:00buy56550.0986.6090.0000.000
113062014.05.21 12:00buy56560.0186.7250.0000.000
113072014.05.21 22:00close56560.0186.8570.0000.0001.1224317.33
113082014.05.22 05:00close56550.0987.0430.0000.00034.9924352.32
113092014.05.22 05:00close56540.0787.0430.0000.0007.5924359.91
113102014.05.22 05:00close56530.0587.0430.0000.000-6.4824353.43
113112014.05.22 05:00close56510.0387.0430.0000.000-13.2824340.15
113122014.05.22 05:00close56500.0187.0430.0000.000-6.0824334.07
113132014.05.27 04:00buy56570.0187.4130.0000.000
113142014.05.27 16:00buy56580.0387.0980.0000.000
113152014.05.28 00:00close56580.0387.3010.0000.0005.3324339.40
113162014.05.28 00:00close56570.0187.3010.0000.000-1.0624338.34
113172014.05.28 05:00sell56590.0187.0980.0000.000
113182014.05.28 10:00close56590.0186.7030.0000.0003.4824341.82
113192014.05.28 19:00buy56600.0186.4280.0000.000
113202014.05.29 05:00buy56610.0386.2190.0000.000
113212014.05.29 06:00close56610.0386.3490.0000.0003.2924345.11
113222014.05.29 06:00close56600.0186.3490.0000.000-0.7224344.39
113232014.06.03 18:00sell56620.0186.3670.0000.000
113242014.06.05 16:00sell56630.0386.7650.0000.000
113252014.06.05 19:00sell56640.0586.8610.0000.000
113262014.06.05 20:00buy56650.0187.0810.0000.000
113272014.06.05 20:00sell56660.0787.0600.0000.000
113282014.06.06 11:00sell56670.0987.1450.0000.000
113292014.06.06 12:00sell56680.1187.2540.0000.000
113302014.06.06 12:00close56650.0187.2540.0000.0001.5024345.89
113312014.06.06 15:29close56680.1187.3410.0000.000-9.3724336.52
113322014.06.06 15:29close56670.0987.3410.0000.000-16.4924320.03
113332014.06.06 15:29close56660.0787.3410.0000.000-18.6424301.39
113342014.06.06 15:29close56640.0587.3410.0000.000-22.2524279.14
113352014.06.06 15:29close56630.0387.3410.0000.000-15.9424263.20
113362014.06.06 15:29close56620.0187.3410.0000.000-9.1524254.04
113372014.06.06 17:00sell56690.0187.2200.0000.000
113382014.06.09 17:31close56690.0187.0300.0000.0001.5724255.62
113392014.06.10 09:00buy56700.0187.1500.0000.000
113402014.06.10 22:00close56700.0187.2620.0000.0000.9424256.56
113412014.06.11 19:00buy56710.0187.2750.0000.000
113422014.06.12 00:01close56710.0187.4750.0000.0001.7924258.34
113432014.06.12 01:00buy56720.0187.8600.0000.000
113442014.06.12 04:00close56720.0188.1160.0000.0002.2324260.57
113452014.06.12 12:00sell56730.0188.3930.0000.000
113462014.06.12 14:00sell56740.0388.6460.0000.000
113472014.06.12 16:00close56740.0388.4830.0000.0004.1824264.75
113482014.06.12 16:00close56730.0188.4830.0000.000-0.8824263.87
113492014.06.18 22:00buy56750.0188.8410.0000.000
113502014.06.18 23:00close56750.0188.9420.0000.0000.8324264.70
113512014.06.26 04:00buy56760.0189.1250.0000.000
113522014.06.26 05:00close56760.0189.2200.0000.0000.7824265.48
113532014.06.26 17:00sell56770.0188.9500.0000.000
113542014.06.26 19:00buy56780.0189.0840.0000.000
113552014.06.26 23:15close56780.0189.2770.0000.0001.6724267.15
113562014.06.27 00:00sell56790.0389.3020.0000.000
113572014.06.27 04:00close56790.0389.1110.0000.0004.9424272.09
113582014.06.27 04:00close56770.0189.1110.0000.000-1.5924270.51
113592014.06.30 05:00sell56800.0188.7100.0000.000
113602014.06.30 06:00close56800.0188.6300.0000.0000.6524271.16
113612014.07.01 06:00sell56810.0188.8920.0000.000
113622014.07.01 17:00sell56820.0389.1140.0000.000
113632014.07.02 03:00close56820.0388.9900.0000.0002.9424274.10
113642014.07.02 03:00close56810.0188.9900.0000.000-1.0224273.08
113652014.07.03 16:00sell56830.0189.1530.0000.000
113662014.07.03 18:00buy56840.0189.5300.0000.000
113672014.07.03 18:00sell56850.0389.5150.0000.000
113682014.07.04 09:00buy56860.0389.2280.0000.000
113692014.07.04 09:00close56850.0389.2280.0000.0007.3324280.41
113702014.07.04 09:00close56830.0189.2280.0000.000-0.8124279.60
113712014.07.04 10:00buy56870.0589.1690.0000.000
113722014.07.07 04:00buy56880.0789.1000.0000.000
113732014.07.07 19:00close56880.0789.2740.0000.00010.4624290.06
113742014.07.07 19:00close56870.0589.2740.0000.0004.4624294.53
113752014.07.07 19:00close56860.0389.2740.0000.0001.0924295.62
113762014.07.07 19:00close56840.0189.2740.0000.000-2.3324293.28
113772014.07.08 05:00buy56890.0189.2230.0000.000
113782014.07.08 10:00close56890.0189.3300.0000.0000.8924294.17
113792014.07.08 12:00buy56900.0189.5140.0000.000
113802014.07.08 13:00sell56910.0189.3460.0000.000
113812014.07.08 13:00sell56920.0189.3460.0000.000
113822014.07.08 18:00close56910.0189.2260.0000.0001.0124295.18
113832014.07.09 02:00buy56930.0389.2140.0000.000
113842014.07.09 09:00close56930.0389.4440.0000.0005.9924301.17
113852014.07.09 09:00close56900.0189.4440.0000.000-0.6824300.49
113862014.07.09 12:00sell56940.0389.5170.0000.000
113872014.07.10 10:00sell56950.0189.4570.0000.000
113882014.07.10 12:00close56950.0189.3640.0000.0000.7624301.25
113892014.07.10 12:00close56940.0389.3640.0000.0003.3124304.56
113902014.07.10 12:00close56920.0189.3640.0000.000-0.5124304.06
113912014.07.10 13:00sell56960.0189.1650.0000.000
113922014.07.10 16:00close56960.0189.0340.0000.0001.1124305.17
113932014.07.10 18:00buy56970.0189.2670.0000.000
113942014.07.11 11:02close56970.0189.4580.0000.0001.6724306.83
113952014.07.15 10:00sell56980.0189.2700.0000.000
113962014.07.15 18:00close56980.0189.1200.0000.0001.2824308.11
113972014.07.16 02:00sell56990.0188.7350.0000.000
113982014.07.16 06:00close56990.0188.5160.0000.0001.9024310.01
113992014.07.16 11:00buy57000.0188.5230.0000.000
114002014.07.17 05:00buy57010.0388.3290.0000.000
114012014.07.17 19:00buy57020.0588.0390.0000.000
114022014.07.17 23:00sell57030.0187.8160.0000.000
114032014.07.18 00:00close57030.0187.7210.0000.0000.7124310.73
114042014.07.18 00:00buy57040.0787.7210.0000.000
114052014.07.18 06:00buy57050.0187.9800.0000.000
114062014.07.18 11:00close57050.0188.0550.0000.0000.6124311.34
114072014.07.18 11:00close57040.0788.0550.0000.00020.5324331.87
114082014.07.18 11:00close57020.0588.0550.0000.0000.4624332.33
114092014.07.18 11:00close57010.0388.0550.0000.000-7.5324324.80
114102014.07.18 11:00close57000.0188.0550.0000.000-4.2024320.60
114112014.07.21 04:00sell57060.0188.0820.0000.000
114122014.07.22 11:00sell57070.0187.9450.0000.000
114132014.07.22 18:37close57060.0187.8950.0000.0001.5424322.14
114142014.07.22 20:00close57070.0187.8550.0000.0000.7424322.88
114152014.07.24 01:00sell57080.0187.5220.0000.000
114162014.07.24 02:00close57080.0187.3770.0000.0001.2424324.12
114172014.07.24 08:00sell57090.0187.0950.0000.000
114182014.07.24 18:00sell57100.0387.4000.0000.000
114192014.07.25 01:00close57100.0387.2250.0000.0004.3124328.43
114202014.07.25 01:00close57090.0187.2250.0000.000-1.3124327.12
114212014.07.28 14:00buy57110.0187.1950.0000.000
114222014.07.29 08:00sell57120.0186.8700.0000.000
114232014.07.29 08:00buy57130.0386.8900.0000.000
114242014.07.29 11:00buy57140.0586.7880.0000.000
114252014.07.29 11:00close57120.0186.7880.0000.0000.6624327.78
114262014.07.29 19:00sell57150.0186.7550.0000.000
114272014.07.30 11:00close57140.0586.9400.0000.0006.5824334.37
114282014.07.30 11:00close57130.0386.9400.0000.0001.2024335.56
114292014.07.30 11:00close57110.0186.9400.0000.000-2.3224333.24
114302014.07.30 17:00sell57160.0387.0830.0000.000
114312014.07.30 20:00sell57170.0587.2620.0000.000
114322014.07.31 06:00sell57180.0787.3750.0000.000
114332014.07.31 10:00sell57190.0987.4810.0000.000
114342014.07.31 12:00close57190.0987.2750.0000.00016.0424349.28
114352014.07.31 12:00close57180.0787.2750.0000.0005.8024355.08
114362014.07.31 12:00close57170.0587.2750.0000.000-1.9324353.15
114372014.07.31 12:00close57160.0387.2750.0000.000-5.9924347.16
114382014.07.31 12:00close57150.0187.2750.0000.000-5.0124342.16
114392014.08.05 17:00sell57200.0187.1950.0000.000
114402014.08.05 19:00close57200.0186.9540.0000.0002.0924344.25
114412014.08.05 21:00sell57210.0186.7900.0000.000
114422014.08.06 02:00close57210.0186.5920.0000.0001.6424345.89
114432014.08.08 05:00sell57220.0185.9650.0000.000
114442014.08.08 14:00sell57230.0386.2900.0000.000
114452014.08.08 15:00sell57240.0586.3890.0000.000
114462014.08.08 20:00close57240.0586.2500.0000.0005.9024351.79
114472014.08.08 20:00close57230.0386.2500.0000.0000.8724352.66
114482014.08.08 20:00close57220.0186.2500.0000.000-2.6324350.03
114492014.08.13 16:00buy57250.0186.6660.0000.000
114502014.08.14 02:00close57250.0186.8530.0000.0001.6724351.70
114512014.08.19 04:00sell57260.0186.4850.0000.000
114522014.08.19 15:00sell57270.0386.8370.0000.000
114532014.08.20 06:00close57270.0386.5490.0000.0007.3524359.05
114542014.08.20 06:00close57260.0186.5490.0000.000-0.7224358.33
114552014.08.21 18:00buy57280.0187.2500.0000.000
114562014.08.22 09:00close57280.0187.3350.0000.0000.7224359.05
114572014.08.25 01:00sell57290.0187.0000.0000.000
114582014.08.25 01:00sell57300.0187.0000.0000.000
114592014.08.25 15:00close57290.0186.8920.0000.0000.9024359.95
114602014.08.25 16:15close57300.0186.8100.0000.0001.6424361.59
114612014.08.26 20:00sell57310.0186.6600.0000.000
114622014.08.27 04:00buy57320.0187.0100.0000.000
114632014.08.27 04:00sell57330.0386.9810.0000.000
114642014.08.28 05:00close57320.0187.1340.0000.0001.1124362.70
114652014.08.28 14:00close57330.0386.8360.0000.0003.1024365.80
114662014.08.28 14:00close57310.0186.8360.0000.000-1.9224363.88
114672014.09.08 01:00buy57340.0187.3790.0000.000
114682014.09.08 19:41close57340.0187.5550.0000.0001.5124365.39
114692014.09.09 16:00sell57350.0187.6900.0000.000
114702014.09.09 17:00close57350.0187.5800.0000.0000.9224366.31
114712014.09.09 18:00buy57360.0187.7790.0000.000
114722014.09.09 18:00buy57370.0187.7790.0000.000
114732014.09.09 20:00buy57380.0387.6120.0000.000
114742014.09.09 23:00buy57390.0387.4690.0000.000
114752014.09.10 04:00close57390.0387.7100.0000.0006.3524372.66
114762014.09.10 04:00close57360.0187.7100.0000.000-0.6724371.99
114772014.09.10 04:00close57380.0387.7100.0000.0002.4924374.47
114782014.09.10 04:00close57370.0187.7100.0000.000-0.6724373.80
114792014.09.16 14:00buy57400.0187.4160.0000.000
114802014.09.16 18:48close57400.0187.6180.0000.0001.7424375.54
114812014.09.16 19:00buy57410.0187.6780.0000.000
114822014.09.16 20:00close57410.0187.8650.0000.0001.6124377.15
114832014.09.18 10:00sell57420.0188.1900.0000.000
114842014.09.18 16:00sell57430.0388.3780.0000.000
114852014.09.19 01:00sell57440.0588.7680.0000.000
114862014.09.19 12:00sell57450.0188.4980.0000.000
114872014.09.19 12:00close57440.0588.5230.0000.00010.6624387.81
114882014.09.19 12:00close57430.0388.5230.0000.000-4.3224383.49
114892014.09.19 12:00close57420.0188.5230.0000.000-3.1424380.35
114902014.09.22 00:00sell57460.0388.8020.0000.000
114912014.09.22 10:00close57460.0388.5380.0000.0006.9124387.26
114922014.09.22 10:00close57450.0188.5380.0000.000-0.5024386.77
114932014.09.22 13:00buy57470.0188.5850.0000.000
114942014.09.22 16:00buy57480.0388.4050.0000.000
114952014.09.23 11:00buy57490.0588.0800.0000.000
114962014.09.23 17:00buy57500.0787.8010.0000.000
114972014.09.25 03:00close57500.0788.1130.0000.00019.6724406.44
114982014.09.25 03:00close57490.0588.1130.0000.0001.5124407.95
114992014.09.25 03:00close57480.0388.1130.0000.000-7.8124400.14
115002014.09.25 03:00close57470.0188.1130.0000.000-4.2324395.91
115012014.09.25 06:00sell57510.0187.3900.0000.000
115022014.09.25 08:00close57510.0187.2360.0000.0001.3224397.23
115032014.09.25 16:00sell57520.0186.6200.0000.000
115042014.09.25 17:00close57520.0186.5400.0000.0000.6524397.88
115052014.09.29 05:00sell57530.0185.6560.0000.000
115062014.09.29 05:16close57530.0184.9300.0000.0006.4524404.33
115072014.09.29 06:00sell57540.0184.3820.0000.000
115082014.09.29 07:00buy57550.0184.7480.0000.000
115092014.09.29 07:00sell57560.0384.7200.0000.000
115102014.09.29 07:00buy57570.0184.7480.0000.000
115112014.09.29 07:14close57570.0184.9300.0000.0001.5724405.90
115122014.09.29 08:00sell57580.0584.7950.0000.000
115132014.09.29 09:00sell57590.0784.9900.0000.000
115142014.09.29 09:00close57550.0184.9900.0000.0002.1124408.01
115152014.09.29 09:00buy57600.0185.0140.0000.000
115162014.09.29 10:27close57600.0185.2000.0000.0001.6024409.61
115172014.09.29 11:00sell57610.0985.0590.0000.000
115182014.09.29 19:00sell57620.1185.1540.0000.000
115192014.09.30 02:49close57620.1184.9140.0000.00022.2324431.84
115202014.09.30 02:49close57610.0984.9140.0000.00010.5024442.34
115212014.09.30 02:49close57590.0784.9140.0000.0003.8224446.16
115222014.09.30 02:49close57580.0584.9140.0000.000-6.0324440.13
115232014.09.30 02:49close57560.0384.9140.0000.000-5.6424434.49
115242014.09.30 02:49close57540.0184.9140.0000.000-4.9324429.57
115252014.10.01 18:00sell57630.0185.2560.0000.000
115262014.10.01 20:00close57630.0185.1480.0000.0000.9024430.47
115272014.10.01 23:00sell57640.0184.8740.0000.000
115282014.10.02 02:00close57640.0184.7980.0000.0000.4124430.88
115292014.10.02 07:00buy57650.0185.6940.0000.000
115302014.10.02 12:00sell57660.0185.5700.0000.000
115312014.10.02 12:34close57660.0185.3870.0000.0001.5824432.46
115322014.10.02 18:00buy57670.0385.2480.0000.000
115332014.10.02 22:00close57670.0385.6030.0000.0009.3724441.83
115342014.10.02 22:00close57650.0185.6030.0000.000-0.8824440.95
115352014.10.06 02:00sell57680.0184.8180.0000.000
115362014.10.06 07:00sell57690.0385.1480.0000.000
115372014.10.06 10:00sell57700.0585.2310.0000.000
115382014.10.06 16:00close57700.0585.0250.0000.0008.9124449.86
115392014.10.06 16:00close57690.0385.0250.0000.0003.1124452.97
115402014.10.06 16:00close57680.0185.0250.0000.000-1.9324451.04
115412014.10.08 22:00buy57710.0185.4460.0000.000
115422014.10.09 04:00close57710.0185.6350.0000.0001.6924452.72
115432014.10.09 06:00sell57720.0185.5850.0000.000
115442014.10.09 11:00sell57730.0385.7950.0000.000
115452014.10.09 13:00close57730.0385.6370.0000.0004.0524456.77
115462014.10.09 13:00close57720.0185.6370.0000.000-0.5324456.24
115472014.10.09 19:00sell57740.0184.9060.0000.000
115482014.10.09 21:00close57740.0184.8290.0000.0000.6224456.86
115492014.10.09 23:00buy57750.0184.7710.0000.000
115502014.10.10 11:00buy57760.0384.5920.0000.000
115512014.10.10 13:00sell57770.0184.2620.0000.000
115522014.10.10 13:00buy57780.0584.2870.0000.000
115532014.10.10 16:45close57780.0584.6250.0000.00014.8424471.70
115542014.10.10 16:45close57760.0384.6250.0000.0000.6824472.38
115552014.10.10 16:45close57750.0184.6250.0000.000-1.3624471.02
115562014.10.10 23:00close57770.0184.1250.0000.0001.1624472.18
115572014.10.13 03:00buy57790.0184.0550.0000.000
115582014.10.13 04:39close57790.0184.2580.0000.0001.7524473.93
115592014.10.14 05:00buy57800.0184.7880.0000.000
115602014.10.14 11:00buy57810.0384.4160.0000.000
115612014.10.14 12:00buy57820.0584.2290.0000.000
115622014.10.14 13:00sell57830.0183.8450.0000.000
115632014.10.14 13:00buy57840.0783.8640.0000.000
115642014.10.14 14:00buy57850.0184.0370.0000.000
115652014.10.14 15:25close57850.0184.2240.0000.0001.6124475.54
115662014.10.14 15:29close57840.0784.2820.0000.00025.8124501.35
115672014.10.14 15:29close57820.0584.2820.0000.0002.0324503.38
115682014.10.14 15:29close57810.0384.2820.0000.000-3.8224499.56
115692014.10.14 15:29close57800.0184.2820.0000.000-4.6224494.94
115702014.10.14 16:00sell57860.0384.1890.0000.000
115712014.10.14 22:00close57860.0383.7950.0000.00010.4124505.35
115722014.10.14 22:00close57830.0183.7950.0000.0000.3824505.73
115732014.10.16 00:00sell57870.0184.5690.0000.000
115742014.10.16 02:33close57870.0184.3780.0000.0001.6424507.37
115752014.10.16 11:00sell57880.0184.2530.0000.000
115762014.10.16 12:00close57880.0184.0200.0000.0002.0224509.39
115772014.10.16 13:00sell57890.0183.4650.0000.000
115782014.10.16 14:00buy57900.0183.6790.0000.000
115792014.10.16 16:40close57900.0183.8670.0000.0001.6224511.01
115802014.10.16 17:00sell57910.0383.9520.0000.000
115812014.10.16 17:00buy57920.0183.9950.0000.000
115822014.10.16 17:23close57920.0184.1650.0000.0001.4624512.47
115832014.10.16 18:00sell57930.0584.2980.0000.000
115842014.10.16 19:00sell57940.0784.3640.0000.000
115852014.10.16 20:00sell57950.0984.4800.0000.000
115862014.10.17 00:00sell57960.1184.5580.0000.000
115872014.10.17 00:41close57960.1184.3390.0000.00020.8824533.35
115882014.10.17 00:41close57950.0984.3390.0000.00010.1824543.53
115892014.10.17 00:41close57940.0784.3390.0000.0000.6124544.15
115902014.10.17 00:41close57930.0584.3390.0000.000-2.5224541.62
115912014.10.17 00:41close57910.0384.3390.0000.000-10.8424530.78
115922014.10.17 00:41close57890.0184.3390.0000.000-8.0024522.79
115932014.10.23 01:00sell57970.0184.3710.0000.000
115942014.10.23 03:00close57970.0184.1560.0000.0001.8724524.66
115952014.10.23 06:00buy57980.0184.2200.0000.000
115962014.10.23 11:04close57980.0184.4060.0000.0001.6024526.26
115972014.10.23 15:00buy57990.0184.6510.0000.000
115982014.10.23 19:00close57990.0184.7830.0000.0001.1224527.38
115992014.10.23 20:00sell58000.0184.6110.0000.000
116002014.10.24 00:45close58000.0184.5270.0000.0000.6124527.99
116012014.10.29 20:00sell58010.0185.6150.0000.000
116022014.10.29 21:00close58010.0185.4200.0000.0001.6824529.67
116032014.10.29 22:00sell58020.0185.0100.0000.000
116042014.10.30 02:00close58020.0184.6940.0000.0002.5724532.24
116052014.10.30 03:00buy58030.0184.9150.0000.000
116062014.10.30 04:00close58030.0185.1060.0000.0001.6524533.89
116072014.10.31 07:00buy58040.0186.3840.0000.000
116082014.10.31 08:00close58040.0186.8490.0000.0004.1124538.00
116092014.10.31 15:00sell58050.0187.3360.0000.000
116102014.10.31 15:00sell58060.0187.3360.0000.000
116112014.10.31 18:00close58050.0187.2140.0000.0001.0224539.02
116122014.10.31 22:00sell58070.0387.5210.0000.000
116132014.11.03 01:00sell58080.0587.8250.0000.000
116142014.11.03 02:40close58080.0587.4930.0000.00014.5724553.59
116152014.11.03 02:40close58070.0387.4930.0000.0000.3524553.94
116162014.11.03 02:40close58060.0187.4930.0000.000-1.5524552.39
116172014.11.03 17:00sell58090.0187.8690.0000.000
116182014.11.03 18:00sell58100.0388.2040.0000.000
116192014.11.03 20:00close58100.0387.9920.0000.0005.5024557.89
116202014.11.03 20:00close58090.0187.9920.0000.000-1.1724556.72
116212014.11.05 00:00buy58110.0188.7650.0000.000
116222014.11.05 01:00close58110.0188.9030.0000.0001.1724557.89
116232014.11.05 02:00sell58120.0188.7810.0000.000
116242014.11.05 06:00sell58130.0389.0260.0000.000
116252014.11.05 11:00close58130.0388.8690.0000.0004.0324561.92
116262014.11.05 11:00close58120.0188.8690.0000.000-0.8624561.06
116272014.11.05 19:00buy58140.0188.5900.0000.000
116282014.11.05 22:38close58140.0188.7720.0000.0001.5724562.63
116292014.11.06 04:00buy58150.0188.4710.0000.000
116302014.11.06 04:00buy58160.0188.4710.0000.000
116312014.11.06 04:09close58160.0188.6580.0000.0001.6124564.24
116322014.11.06 06:00close58150.0188.5560.0000.0000.6924564.93
116332014.11.11 12:00buy58170.0189.6780.0000.000
116342014.11.11 13:00close58170.0189.8330.0000.0001.3324566.26
116352014.11.12 00:00buy58180.0190.4460.0000.000
116362014.11.12 02:00close58180.0190.5260.0000.0000.6524566.91
116372014.11.12 20:00sell58190.0191.0040.0000.000
116382014.11.13 04:32close58190.0190.8280.0000.0001.3124568.22
116392014.11.13 14:00sell58200.0191.4200.0000.000
116402014.11.13 15:04close58200.0191.2330.0000.0001.6124569.83
116412014.11.17 03:00sell58210.0192.5000.0000.000
116422014.11.17 03:13close58210.0192.3250.0000.0001.5124571.34
116432014.11.17 04:00sell58220.0192.3550.0000.000
116442014.11.17 04:14close58220.0192.1730.0000.0001.5624572.90
116452014.11.18 13:00sell58230.0192.8380.0000.000
116462014.11.18 16:38close58230.0192.6550.0000.0001.5724574.47
116472014.11.21 13:00buy58240.0193.1060.0000.000
116482014.11.21 14:00close58240.0193.3670.0000.0002.2724576.74
116492014.11.25 03:00sell58250.0192.7900.0000.000
116502014.11.25 05:00close58250.0192.2650.0000.0004.6424581.38
116512014.11.25 07:00buy58260.0192.3050.0000.000
116522014.11.25 12:00buy58270.0392.1200.0000.000
116532014.11.26 02:00close58270.0392.2250.0000.0002.6824584.06
116542014.11.26 02:00close58260.0192.2250.0000.000-0.7724583.29
116552014.12.01 02:00sell58280.0192.6060.0000.000
116562014.12.01 05:00buy58290.0192.8730.0000.000
116572014.12.01 05:00buy58300.0192.8730.0000.000
116582014.12.01 07:00sell58310.0393.0050.0000.000
116592014.12.01 07:00close58290.0193.0050.0000.0001.1224584.41
116602014.12.01 10:00close58310.0392.7580.0000.0006.4524590.86
116612014.12.01 10:00close58280.0192.7580.0000.000-1.4324589.43
116622014.12.01 10:34close58300.0193.0520.0000.0001.5424590.97
116632014.12.02 17:00sell58320.0192.8800.0000.000
116642014.12.02 18:00buy58330.0193.0340.0000.000
116652014.12.03 03:00buy58340.0392.8310.0000.000
116662014.12.03 04:00close58340.0392.9780.0000.0003.7624594.73
116672014.12.03 04:00close58330.0192.9780.0000.000-0.5624594.17
116682014.12.03 06:00close58320.0192.7580.0000.0000.9624595.13
116692014.12.04 20:00sell58350.0193.2450.0000.000
116702014.12.05 12:00sell58360.0393.4350.0000.000
116712014.12.05 17:00sell58370.0593.7860.0000.000
116722014.12.08 01:50close58370.0593.4500.0000.00014.4224609.55
116732014.12.08 01:50close58360.0393.4500.0000.000-0.8124608.74
116742014.12.08 01:50close58350.0193.4500.0000.000-2.0424606.70
116752014.12.08 05:00sell58380.0192.9760.0000.000
116762014.12.08 08:00buy58390.0193.0640.0000.000
116772014.12.08 09:00close58380.0192.8660.0000.0000.9224607.62
116782014.12.08 09:00buy58400.0392.8660.0000.000
116792014.12.08 11:00buy58410.0592.5090.0000.000
116802014.12.09 04:00buy58420.0792.1800.0000.000
116812014.12.09 06:00sell58430.0191.7160.0000.000
116822014.12.09 06:00buy58440.0991.7490.0000.000
116832014.12.09 12:00sell58450.0392.0190.0000.000
116842014.12.09 17:00close58450.0391.7490.0000.0007.0724614.69
116852014.12.09 17:00close58430.0191.7490.0000.000-0.3624614.33
116862014.12.10 19:00buy58460.1191.4280.0000.000
116872014.12.10 21:00buy58470.1391.0070.0000.000
116882014.12.10 22:00buy58480.1590.9320.0000.000
116892014.12.10 22:01close58480.1591.5290.0000.00079.4524693.78
116902014.12.10 22:01close58470.1391.5290.0000.00060.1024753.88
116912014.12.10 22:01close58460.1191.5290.0000.0009.2224763.10
116922014.12.10 22:01close58440.0991.5290.0000.000-18.2624744.84
116932014.12.10 22:01close58420.0791.5290.0000.000-41.3224703.52
116942014.12.10 22:01close58410.0591.5290.0000.000-44.2124659.31
116952014.12.10 22:01close58400.0391.5290.0000.000-36.1624623.15
116962014.12.10 22:01close58390.0191.5290.0000.000-13.8324609.32
116972014.12.10 23:00buy58490.0192.2780.0000.000
116982014.12.10 23:00buy58500.0192.2780.0000.000
116992014.12.11 00:00sell58510.0192.0210.0000.000
117002014.12.11 00:00buy58520.0392.0900.0000.000
117012014.12.11 02:00buy58530.0391.9510.0000.000
117022014.12.11 03:00close58530.0392.2230.0000.0007.1324616.45
117032014.12.11 03:00close58490.0192.2230.0000.000-0.5024615.94
117042014.12.11 03:00sell58540.0392.2230.0000.000
117052014.12.11 03:00close58520.0392.2230.0000.0003.3824619.32
117062014.12.11 03:00close58500.0192.2230.0000.000-0.5024618.82
117072014.12.11 04:00sell58550.0592.5150.0000.000
117082014.12.11 05:00close58550.0592.3310.0000.0007.9224626.74
117092014.12.11 05:00close58540.0392.3310.0000.000-3.1224623.62
117102014.12.11 05:00close58510.0192.3310.0000.000-2.8524620.77
117112014.12.15 03:00buy58560.0192.0700.0000.000
117122014.12.15 03:31close58560.0192.2530.0000.0001.5724622.34
117132014.12.16 00:00buy58570.0191.2780.0000.000
117142014.12.16 06:00buy58580.0391.0030.0000.000
117152014.12.16 11:00sell58590.0190.4440.0000.000
117162014.12.16 11:00buy58600.0590.4600.0000.000
117172014.12.16 12:11close58600.0590.9090.0000.00019.8324642.17
117182014.12.16 12:11close58580.0390.9090.0000.000-2.7524639.42
117192014.12.16 12:11close58570.0190.9090.0000.000-3.3924636.03
117202014.12.16 13:00sell58610.0390.8410.0000.000
117212014.12.16 13:57close58610.0390.2470.0000.00015.8024651.83
117222014.12.16 13:57close58590.0190.2470.0000.0001.7024653.53
117232014.12.16 14:00sell58620.0190.0760.0000.000
117242014.12.16 15:00buy58630.0190.7520.0000.000
117252014.12.16 15:00sell58640.0390.7060.0000.000
117262014.12.16 15:00buy58650.0190.7520.0000.000
117272014.12.16 15:26close58650.0190.9170.0000.0001.4124654.94
117282014.12.16 17:00sell58660.0590.9620.0000.000
117292014.12.16 17:00close58630.0190.9620.0000.0001.8224656.76
117302014.12.16 18:00sell58670.0791.2000.0000.000
117312014.12.16 19:00sell58680.0991.3080.0000.000
117322014.12.16 22:47close58680.0990.9860.0000.00025.4124682.17
117332014.12.16 22:47close58670.0790.9860.0000.00012.9824695.15
117342014.12.16 22:47close58660.0590.9860.0000.000-1.4324693.72
117352014.12.16 22:47close58640.0390.9860.0000.000-7.7724685.95
117362014.12.16 22:47close58620.0190.9860.0000.000-8.2524677.70
117372014.12.17 21:00sell58690.0190.6130.0000.000
117382014.12.17 22:00sell58700.0391.1700.0000.000
117392014.12.18 01:00sell58710.0591.4740.0000.000
117402014.12.18 10:00sell58720.0791.7510.0000.000
117412014.12.18 16:00sell58730.0992.2310.0000.000
117422014.12.19 02:00sell58740.1192.5130.0000.000
117432014.12.19 07:00sell58750.1392.8650.0000.000
117442014.12.22 02:53close58750.1392.1690.0000.00079.5524757.26
117452014.12.22 02:53close58740.1192.1690.0000.00032.5124789.76
117462014.12.22 02:53close58730.0992.1690.0000.0003.1824792.94
117472014.12.22 02:53close58720.0792.1690.0000.000-27.7224765.22
117482014.12.22 02:53close58710.0592.1690.0000.000-32.2624732.97
117492014.12.22 02:53close58700.0392.1690.0000.000-28.1524704.82
117502014.12.22 02:53close58690.0192.1690.0000.000-14.3924690.42
117512015.01.06 02:00buy58760.0191.9680.0000.000
117522015.01.06 04:36close58760.0192.1500.0000.0001.5624691.98
117532015.01.07 04:00buy58770.0192.3630.0000.000
117542015.01.07 20:00close58770.0192.6320.0000.0002.3524694.33
117552015.01.08 13:00sell58780.0193.2910.0000.000
117562015.01.08 16:05close58780.0193.1130.0000.0001.5324695.86
117572015.01.09 18:00buy58790.0192.9940.0000.000
117582015.01.09 20:00buy58800.0392.7890.0000.000
117592015.01.09 23:00close58800.0392.9440.0000.0003.9724699.83
117602015.01.09 23:00close58790.0192.9440.0000.000-0.5224699.31
117612015.01.12 15:00sell58810.0192.2250.0000.000
117622015.01.12 17:00close58810.0191.9540.0000.0002.3724701.68
117632015.01.12 18:00buy58820.0192.1400.0000.000
117642015.01.12 20:00buy58830.0391.8780.0000.000
117652015.01.12 21:00close58830.0391.9940.0000.0002.9224704.60
117662015.01.12 21:00close58820.0191.9940.0000.000-1.3924703.21
117672015.01.13 16:00sell58840.0191.4900.0000.000
117682015.01.13 19:00close58840.0191.3700.0000.0001.0124704.22
117692015.01.13 23:00buy58850.0191.0870.0000.000
117702015.01.14 04:00buy58860.0390.8780.0000.000
117712015.01.14 06:00buy58870.0590.5400.0000.000
117722015.01.14 09:00sell58880.0189.9650.0000.000
117732015.01.14 09:00buy58890.0789.9950.0000.000
117742015.01.14 09:48close58890.0790.5180.0000.00032.4224736.64
117752015.01.14 09:48close58870.0590.5180.0000.000-1.3424735.30
117762015.01.14 09:48close58860.0390.5180.0000.000-9.9224725.38
117772015.01.14 09:48close58850.0190.5180.0000.000-5.1724720.21
117782015.01.14 10:00buy58900.0190.4940.0000.000
117792015.01.14 10:00sell58910.0390.4700.0000.000
117802015.01.14 10:00buy58920.0190.4940.0000.000
117812015.01.14 11:00buy58930.0390.3140.0000.000
117822015.01.14 12:00close58930.0390.4600.0000.0003.7324723.94
117832015.01.14 12:00close58920.0190.4600.0000.000-0.3724723.57
117842015.01.14 14:00close58910.0390.2250.0000.0006.4024729.97
117852015.01.14 14:00close58880.0190.2250.0000.000-2.4124727.56
117862015.01.14 15:00buy58940.0390.1540.0000.000
117872015.01.14 18:00close58940.0390.3750.0000.0005.7524733.31
117882015.01.14 18:00close58900.0190.3750.0000.000-1.1424732.17
117892015.01.15 15:00buy58950.0191.8870.0000.000
117902015.01.15 16:00sell58960.0191.6970.0000.000
117912015.01.15 16:19close58960.0191.5170.0000.0001.5524733.72
117922015.01.15 17:00sell58970.0191.0560.0000.000
117932015.01.15 17:00buy58980.0391.2010.0000.000
117942015.01.15 17:00sell58990.0191.0560.0000.000
117952015.01.15 17:59close58990.0190.8780.0000.0001.5324735.25
117962015.01.15 18:00buy59000.0590.8520.0000.000
117972015.01.15 18:00close58970.0190.8520.0000.0001.7624737.01
117982015.01.15 19:52close59000.0591.2740.0000.00018.6224755.63
117992015.01.15 19:52close58980.0391.2740.0000.0001.7624757.39
118002015.01.15 19:52close58950.0191.2740.0000.000-5.5824751.81
118012015.01.20 06:00sell59010.0191.2270.0000.000
118022015.01.20 13:00sell59020.0391.5730.0000.000
118032015.01.20 17:00close59020.0391.3360.0000.0006.1824757.99
118042015.01.20 17:00close59010.0191.3360.0000.000-1.0524756.94
118052015.01.21 00:00sell59030.0190.7100.0000.000
118062015.01.21 03:00close59030.0190.5040.0000.0001.7824758.72
118072015.01.21 07:00buy59040.0190.2940.0000.000
118082015.01.21 09:00buy59050.0390.1160.0000.000
118092015.01.21 17:00close59050.0390.4210.0000.0008.0224766.74
118102015.01.21 17:00close59040.0190.4210.0000.0001.0724767.81
118112015.01.21 18:00sell59060.0189.6490.0000.000
118122015.01.21 19:00close59060.0189.3190.0000.0002.8924770.70
118132015.01.21 20:00buy59070.0189.4130.0000.000
118142015.01.21 21:00buy59080.0389.2250.0000.000
118152015.01.22 05:00buy59090.0588.9120.0000.000
118162015.01.22 14:00close59090.0589.1200.0000.0009.0024779.70
118172015.01.22 14:00close59080.0389.1200.0000.000-2.8724776.83
118182015.01.22 14:00close59070.0189.1200.0000.000-2.6424774.19
118192015.01.23 11:00buy59100.0188.7550.0000.000
118202015.01.23 12:00buy59110.0388.4980.0000.000
118212015.01.23 14:00sell59120.0188.0200.0000.000
118222015.01.23 14:00buy59130.0588.0550.0000.000
118232015.01.23 15:00close59120.0187.9340.0000.0000.7024774.89
118242015.01.26 00:00buy59140.0787.4600.0000.000
118252015.01.26 02:00buy59150.0987.1110.0000.000
118262015.01.26 08:46close59150.0987.6960.0000.00046.7024821.59
118272015.01.26 08:46close59140.0787.6960.0000.00014.3624835.95
118282015.01.26 08:46close59130.0587.6960.0000.000-16.4024819.55
118292015.01.26 08:46close59110.0387.6960.0000.000-21.7824797.77
118302015.01.26 08:46close59100.0187.6960.0000.000-9.5724788.20
118312015.01.28 23:00sell59160.0186.1480.0000.000
118322015.01.29 00:00close59160.0186.0530.0000.0000.5824788.78
118332015.01.29 02:00buy59170.0186.1110.0000.000
118342015.01.29 02:20close59170.0186.2970.0000.0001.6024790.38
118352015.01.29 03:00buy59180.0186.4380.0000.000
118362015.01.29 04:13close59180.0186.6270.0000.0001.6324792.01
118372015.01.29 05:00buy59190.0186.6850.0000.000
118382015.01.29 06:00buy59200.0386.5350.0000.000
118392015.01.29 08:00buy59210.0586.1390.0000.000
118402015.01.29 13:00buy59220.0785.8850.0000.000
118412015.01.30 11:00buy59230.0985.5650.0000.000
118422015.01.30 16:00buy59240.1184.8290.0000.000
118432015.02.02 10:48close59240.1185.6820.0000.00083.7924875.80
118442015.02.02 10:48close59230.0985.6820.0000.0009.0124884.81
118452015.02.02 10:48close59220.0785.6820.0000.000-13.0124871.80
118462015.02.02 10:48close59210.0585.6820.0000.000-20.7024851.10
118472015.02.02 10:48close59200.0385.6820.0000.000-23.1124828.00
118482015.02.02 10:48close59190.0185.6820.0000.000-9.0524818.94
118492015.02.03 06:00sell59250.0184.4560.0000.000
118502015.02.03 07:00close59250.0184.3900.0000.0000.5324819.47
118512015.02.03 09:00buy59260.0184.5470.0000.000
118522015.02.03 10:00buy59270.0384.3480.0000.000
118532015.02.03 11:00close59270.0384.5260.0000.0004.5924824.06
118542015.02.03 11:00close59260.0184.5260.0000.000-0.2624823.80
118552015.02.03 16:00buy59280.0185.3730.0000.000
118562015.02.03 19:00close59280.0185.6840.0000.0002.7224826.52
118572015.02.03 21:00buy59290.0186.5130.0000.000
118582015.02.03 22:00close59290.0186.6350.0000.0001.0324827.55
118592015.02.04 00:00sell59300.0186.4600.0000.000
118602015.02.04 00:07close59300.0186.3420.0000.0000.9924828.54
118612015.02.04 01:00sell59310.0186.2600.0000.000
118622015.02.04 02:00close59310.0186.0770.0000.0001.5724830.11
118632015.02.04 03:00buy59320.0187.0080.0000.000
118642015.02.04 04:00close59320.0187.1740.0000.0001.4324831.54
118652015.02.04 09:00sell59330.0187.3520.0000.000
118662015.02.04 09:39close59330.0187.1700.0000.0001.5724833.11
118672015.02.05 21:00buy59340.0187.1500.0000.000
118682015.02.06 16:00close59340.0187.7380.0000.0005.2424838.35
118692015.02.06 17:00sell59350.0187.5900.0000.000
118702015.02.06 22:46close59350.0187.4140.0000.0001.5224839.87
118712015.02.09 18:00sell59360.0187.9850.0000.000
118722015.02.10 00:30close59360.0187.8190.0000.0001.3624841.24
118732015.02.12 06:00buy59370.0188.3480.0000.000
118742015.02.12 11:00sell59380.0187.8200.0000.000
118752015.02.12 11:00buy59390.0387.8480.0000.000
118762015.02.12 12:00sell59400.0388.1650.0000.000
118772015.02.12 12:00close59390.0388.1650.0000.0008.3424849.58
118782015.02.12 12:00close59370.0188.1650.0000.000-1.7124847.87
118792015.02.12 13:00sell59410.0588.3390.0000.000
118802015.02.12 15:00sell59420.0788.4200.0000.000
118812015.02.12 15:29close59420.0788.3030.0000.0006.8824854.75
118822015.02.12 15:29close59410.0588.3030.0000.0001.2724856.02
118832015.02.12 15:29close59400.0388.3030.0000.000-3.9324852.09
118842015.02.12 15:29close59380.0188.3030.0000.000-4.4124847.68
118852015.02.12 19:00buy59430.0188.5500.0000.000
118862015.02.13 06:00buy59440.0388.2340.0000.000
118872015.02.13 11:00close59440.0388.4150.0000.0004.6724852.35
118882015.02.13 11:00close59430.0188.4150.0000.000-1.2724851.07
118892015.02.16 22:00buy59450.0188.8150.0000.000
118902015.02.17 00:02close59450.0189.0150.0000.0001.7524852.82
118912015.02.17 12:00buy59460.0189.4170.0000.000
118922015.02.17 13:00close59460.0189.5550.0000.0001.1724853.99
118932015.02.19 11:00sell59470.0189.3850.0000.000
118942015.02.19 14:00buy59480.0189.5490.0000.000
118952015.02.19 15:00buy59490.0389.3960.0000.000
118962015.02.19 16:00close59490.0389.5200.0000.0003.1424857.13
118972015.02.19 16:00close59480.0189.5200.0000.000-0.3324856.80
118982015.02.20 17:00close59470.0189.0070.0000.0003.2624860.07
118992015.02.20 18:00buy59500.0189.4100.0000.000
119002015.02.20 19:35close59500.0189.5990.0000.0001.6324861.70
119012015.02.24 05:00sell59510.0189.0100.0000.000
119022015.02.24 11:00close59510.0188.8540.0000.0001.3424863.04
119032015.02.24 19:00sell59520.0188.8000.0000.000
119042015.02.25 03:00sell59530.0389.1710.0000.000
119052015.02.25 04:00sell59540.0589.3370.0000.000
119062015.02.25 06:00sell59550.0789.3950.0000.000
119072015.02.25 07:00sell59560.0989.5280.0000.000
119082015.02.25 08:00sell59570.1189.6020.0000.000
119092015.02.25 09:00sell59580.1389.6750.0000.000
119102015.02.25 16:00sell59590.1589.7390.0000.000
119112015.02.26 01:00sell59600.1789.9560.0000.000
119122015.02.26 07:00sell59610.1990.0610.0000.000
119132015.02.26 11:00sell59620.2190.1640.0000.000
119142015.02.26 13:00sell59630.2390.2600.0000.000
119152015.02.26 22:08close59630.2389.8390.0000.00085.4324948.47
119162015.02.26 22:08close59620.2189.8390.0000.00059.8825008.35
119172015.02.26 22:08close59610.1989.8390.0000.00036.5925044.94
119182015.02.26 22:08close59600.1789.8390.0000.00016.6925061.63
119192015.02.26 22:08close59590.1589.8390.0000.000-17.5325044.10
119202015.02.26 22:08close59580.1389.8390.0000.000-22.6825021.42
119212015.02.26 22:08close59570.1189.8390.0000.000-26.4124995.01
119222015.02.26 22:08close59560.0989.8390.0000.000-27.5924967.43
119232015.02.26 22:08close59550.0789.8390.0000.000-29.8324937.60
119242015.02.26 22:08close59540.0589.8390.0000.000-23.9124913.69
119252015.02.26 22:08close59530.0389.8390.0000.000-18.8224894.87
119262015.02.26 22:08close59520.0189.8390.0000.000-9.6724885.20
119272015.03.04 17:00sell59640.0190.7080.0000.000
119282015.03.04 23:00sell59650.0391.0050.0000.000
119292015.03.05 00:00sell59660.0190.7700.0000.000
119302015.03.05 00:00close59650.0390.9000.0000.0002.0224887.22
119312015.03.05 00:00close59640.0190.9000.0000.000-2.0024885.22
119322015.03.05 05:00close59660.0190.5000.0000.0002.3624887.58
119332015.03.05 13:00buy59670.0190.4100.0000.000
119342015.03.05 15:00buy59680.0390.0880.0000.000
119352015.03.05 19:00buy59690.0589.7490.0000.000
119362015.03.06 15:00buy59700.0189.9210.0000.000
119372015.03.06 15:30close59690.0590.1450.0000.00017.5424905.13
119382015.03.06 15:30close59680.0390.1450.0000.0001.3924906.51
119392015.03.06 15:30close59670.0190.1450.0000.000-2.4324904.08
119402015.03.06 16:00buy59710.0389.5900.0000.000
119412015.03.06 17:00buy59720.0589.2130.0000.000
119422015.03.06 17:25close59720.0589.6490.0000.00019.2524923.33
119432015.03.06 17:25close59710.0389.6490.0000.0001.3824924.71
119442015.03.06 17:25close59700.0189.6490.0000.000-2.5224922.19
119452015.03.06 18:00buy59730.0189.4000.0000.000
119462015.03.06 19:00buy59740.0389.0620.0000.000
119472015.03.09 04:00buy59750.0588.6860.0000.000
119482015.03.09 10:00close59750.0589.0040.0000.00013.9524936.14
119492015.03.09 10:00close59740.0389.0040.0000.000-1.7124934.43
119502015.03.09 10:00close59730.0189.0040.0000.000-3.6124930.82
119512015.03.10 05:00sell59760.0188.7600.0000.000
119522015.03.10 06:00buy59770.0188.9240.0000.000
119532015.03.10 11:00close59760.0188.6360.0000.0001.0524931.87
119542015.03.10 11:00buy59780.0388.6360.0000.000
119552015.03.10 15:00buy59790.0588.3760.0000.000
119562015.03.10 19:00buy59800.0788.0860.0000.000
119572015.03.11 05:00sell59810.0187.9240.0000.000
119582015.03.11 16:00close59810.0187.7850.0000.0001.1824933.05
119592015.03.11 16:00buy59820.0987.7850.0000.000
119602015.03.11 17:00buy59830.1187.4920.0000.000
119612015.03.11 22:15close59830.1188.0120.0000.00050.6524983.70
119622015.03.11 22:15close59820.0988.0120.0000.00017.7325001.43
119632015.03.11 22:15close59800.0788.0120.0000.000-5.0224996.41
119642015.03.11 22:15close59790.0588.0120.0000.000-16.6224979.80
119652015.03.11 22:15close59780.0388.0120.0000.000-16.9824962.81
119662015.03.11 22:15close59770.0188.0120.0000.000-8.2524954.56
119672015.03.11 23:00buy59840.0188.6320.0000.000
119682015.03.11 23:00buy59850.0188.6320.0000.000
119692015.03.12 00:00sell59860.0188.3950.0000.000
119702015.03.12 00:55close59850.0188.7500.0000.0001.0524955.61
119712015.03.12 01:00close59840.0188.7400.0000.0000.9624956.56
119722015.03.12 01:00sell59870.0388.7400.0000.000
119732015.03.12 08:00sell59880.0589.0190.0000.000
119742015.03.12 09:00sell59890.0789.3050.0000.000
119752015.03.12 10:00sell59900.0989.6050.0000.000
119762015.03.13 11:23close59900.0989.1680.0000.00034.1224990.69
119772015.03.13 11:23close59890.0789.1680.0000.0007.6624998.35
119782015.03.13 11:23close59880.0589.1680.0000.000-7.3824990.97
119792015.03.13 11:23close59870.0389.1680.0000.000-11.9524979.02
119802015.03.13 11:23close59860.0189.1680.0000.000-7.0924971.93
119812015.03.13 15:00buy59910.0189.1980.0000.000
119822015.03.13 17:00buy59920.0388.9020.0000.000
119832015.03.16 03:00close59920.0389.0300.0000.0003.3024975.23
119842015.03.16 03:00close59910.0189.0300.0000.000-1.5624973.67
119852015.03.16 20:00sell59930.0189.6870.0000.000
119862015.03.16 22:53close59930.0189.5130.0000.0001.4924975.16
119872015.03.17 11:00sell59940.0189.6200.0000.000
119882015.03.17 12:24close59940.0189.4380.0000.0001.5724976.73
119892015.03.17 19:00buy59950.0188.8110.0000.000
119902015.03.18 05:00buy59960.0388.6390.0000.000
119912015.03.18 13:00buy59970.0188.7200.0000.000
119922015.03.18 16:00close59970.0188.9310.0000.0001.8324978.56
119932015.03.18 16:00close59960.0388.9310.0000.0007.6724986.23
119942015.03.18 16:00close59950.0188.9310.0000.0001.0324987.25
119952015.03.18 21:00buy59980.0189.7700.0000.000
119962015.03.18 21:15close59980.0190.5450.0000.0006.9024994.15
119972015.03.19 12:00buy59990.0189.5730.0000.000
119982015.03.19 15:00buy60000.0389.3230.0000.000
119992015.03.19 23:00close60000.0389.4600.0000.0003.4924997.64
120002015.03.19 23:00close59990.0189.4600.0000.000-1.0924996.55
120012015.03.20 06:00sell60010.0189.7540.0000.000
120022015.03.20 10:00sell60020.0389.9220.0000.000
120032015.03.20 13:00sell60030.0590.1790.0000.000
120042015.03.20 16:00sell60040.0790.5830.0000.000
120052015.03.20 18:00sell60050.0990.8510.0000.000
120062015.03.23 06:00buy60060.0191.1050.0000.000
120072015.03.23 06:10close60060.0191.8250.0000.0006.4025002.95
120082015.03.23 07:00buy60070.0191.5760.0000.000
120092015.03.23 07:00sell60080.1191.5500.0000.000
120102015.03.23 10:00buy60090.0391.1790.0000.000
120112015.03.23 11:00buy60100.0591.0410.0000.000
120122015.03.23 12:00buy60110.0790.9730.0000.000
120132015.03.23 13:25close60110.0791.2110.0000.00014.4925017.44
120142015.03.23 13:25close60100.0591.2110.0000.0007.2925024.73
120152015.03.23 13:25close60090.0391.2110.0000.0000.6525025.38
120162015.03.23 13:25close60070.0191.2110.0000.000-3.3625022.02
120172015.03.25 10:00buy60120.0191.3330.0000.000
120182015.03.25 12:22close60120.0191.5210.0000.0001.6225023.64
120192015.03.25 22:00close60080.1190.7710.0000.00074.7825098.43
120202015.03.25 22:00close60050.0990.7710.0000.0004.0425102.47
120212015.03.25 22:00close60040.0790.7710.0000.000-13.7125088.76
120222015.03.25 22:00close60030.0590.7710.0000.000-27.9625060.80
120232015.03.25 22:00close60020.0390.7710.0000.000-23.7025037.10
120242015.03.25 22:00close60010.0190.7710.0000.000-9.4125027.69
120252015.03.25 23:00buy60130.0190.9150.0000.000
120262015.03.26 02:00buy60140.0390.6580.0000.000
120272015.03.26 07:00buy60150.0590.3070.0000.000
120282015.03.26 09:00buy60160.0790.0560.0000.000
120292015.03.26 10:00buy60170.0190.3850.0000.000
120302015.03.26 10:00close60160.0790.3620.0000.00018.7625046.45
120312015.03.26 10:00close60150.0590.3620.0000.0002.1225048.57
120322015.03.26 10:00close60140.0390.3620.0000.000-8.2025040.37
120332015.03.26 10:00close60130.0190.3620.0000.000-4.9925035.38
120342015.03.26 11:00close60170.0190.5260.0000.0001.2025036.58
120352015.03.31 18:00buy60180.0189.9350.0000.000
120362015.03.31 21:00buy60190.0389.6330.0000.000
120372015.04.01 02:00buy60200.0589.5550.0000.000
120382015.04.01 03:00buy60210.0789.3630.0000.000
120392015.04.01 04:00buy60220.0989.3900.0000.000
120402015.04.01 04:45close60220.0989.5330.0000.00010.9325047.51
120412015.04.01 04:45close60210.0789.5330.0000.00010.2125057.72
120422015.04.01 04:45close60200.0589.5330.0000.000-1.3325056.39
120432015.04.01 04:45close60190.0389.5330.0000.000-2.8525053.54
120442015.04.01 04:45close60180.0189.5330.0000.000-3.6625049.88
120452015.04.01 05:00buy60230.0189.5080.0000.000
120462015.04.01 11:00buy60240.0389.3180.0000.000
120472015.04.01 12:00sell60250.0188.9760.0000.000
120482015.04.01 12:00buy60260.0589.0050.0000.000
120492015.04.01 15:15close60260.0589.3480.0000.00015.0725064.95
120502015.04.01 15:15close60240.0389.3480.0000.0000.6025065.55
120512015.04.01 15:15close60230.0189.3480.0000.000-1.5125064.04
120522015.04.01 16:00sell60270.0389.2970.0000.000
120532015.04.01 17:00close60270.0388.9910.0000.0008.0425072.08
120542015.04.01 17:00close60250.0188.9910.0000.000-0.2125071.87
120552015.04.02 17:00buy60280.0189.9180.0000.000
120562015.04.02 18:00sell60290.0189.7100.0000.000
120572015.04.03 01:00sell60300.0389.9340.0000.000
120582015.04.03 04:00close60300.0389.8110.0000.0003.1125074.98
120592015.04.03 04:00close60290.0189.8110.0000.000-1.0525073.93
120602015.04.03 15:00close60280.0190.0660.0000.0001.2825075.21
120612015.04.07 06:00buy60310.0190.1190.0000.000
120622015.04.07 07:30close60310.0190.3160.0000.0001.7025076.91
120632015.04.07 11:00buy60320.0190.2550.0000.000
120642015.04.07 13:00close60320.0190.4500.0000.0001.6825078.59
120652015.04.08 11:00buy60330.0190.8740.0000.000
120662015.04.08 15:00sell60340.0190.7640.0000.000
120672015.04.08 21:00close60340.0190.6340.0000.0001.1025079.69
120682015.04.09 11:00close60330.0191.0280.0000.0001.3725081.06
120692015.04.10 06:00sell60350.0191.3240.0000.000
120702015.04.10 09:00close60350.0191.1380.0000.0001.6025082.66
120712015.04.10 17:00buy60360.0190.6610.0000.000
120722015.04.13 06:00sell60370.0190.0990.0000.000
120732015.04.13 06:00buy60380.0390.1230.0000.000
120742015.04.13 07:00close60370.0189.8680.0000.0002.0125084.67
120752015.04.13 08:00buy60390.0589.8080.0000.000
120762015.04.13 16:00sell60400.0189.3200.0000.000
120772015.04.13 16:00buy60410.0789.3460.0000.000
120782015.04.14 06:00sell60420.0389.6400.0000.000
120792015.04.14 09:00close60420.0389.3920.0000.0006.4825091.15
120802015.04.14 09:00close60400.0189.3920.0000.000-0.7825090.37
120812015.04.14 13:00buy60430.0989.0830.0000.000
120822015.04.14 15:00buy60440.0189.4460.0000.000
120832015.04.14 15:31close60430.0989.5910.0000.00040.4725130.84
120842015.04.14 15:31close60410.0789.5910.0000.00015.0625145.90
120852015.04.14 15:31close60390.0589.5910.0000.000-10.0125135.90
120862015.04.14 15:31close60380.0389.5910.0000.000-14.5025121.39
120872015.04.14 15:31close60360.0189.5910.0000.000-9.6525111.74
120882015.04.14 16:00close60440.0189.7500.0000.0002.6625114.40
120892015.04.15 05:00buy60450.0190.0900.0000.000
120902015.04.15 09:00close60450.0190.1350.0000.0000.3425114.74
120912015.04.16 01:00sell60460.0190.3570.0000.000
120922015.04.16 04:00sell60470.0390.6550.0000.000
120932015.04.16 05:00close60470.0390.5240.0000.0003.3325118.07
120942015.04.16 05:00close60460.0190.5240.0000.000-1.5725116.50
120952015.04.16 22:00sell60480.0191.2230.0000.000
120962015.04.17 05:52close60480.0191.0350.0000.0001.5525118.05
120972015.04.17 14:00sell60490.0191.5210.0000.000
120982015.04.17 16:47close60490.0191.3240.0000.0001.7025119.75
120992015.04.21 17:00sell60500.0191.8650.0000.000
121002015.04.22 06:40close60500.0191.6780.0000.0001.5425121.30
121012015.04.22 11:00buy60510.0192.2090.0000.000
121022015.04.22 13:00close60510.0192.3160.0000.0000.9025122.20
121032015.04.23 04:00sell60520.0191.1720.0000.000
121042015.04.23 05:00close60520.0191.0490.0000.0001.0425123.24
121052015.04.23 11:00buy60530.0190.6730.0000.000
121062015.04.23 11:30close60530.0190.8610.0000.0001.6225124.86
121072015.04.23 12:00buy60540.0190.8850.0000.000
121082015.04.23 14:00buy60550.0390.6470.0000.000
121092015.04.23 19:00close60550.0390.7700.0000.0003.1025127.96
121102015.04.23 19:00close60540.0190.7700.0000.000-1.1125126.85
121112015.04.24 05:00sell60560.0190.3760.0000.000
121122015.04.24 17:00close60560.0190.2870.0000.0000.7325127.58
121132015.04.27 20:00sell60570.0190.9570.0000.000
121142015.04.28 07:59close60570.0190.7660.0000.0001.5725129.15
121152015.04.28 12:00buy60580.0191.2890.0000.000
121162015.04.28 14:00close60580.0191.4080.0000.0001.0025130.15
121172015.04.29 01:00buy60590.0191.9080.0000.000
121182015.04.29 05:00buy60600.0391.5420.0000.000
121192015.04.29 06:00buy60610.0591.4830.0000.000
121202015.04.29 10:00close60610.0591.7110.0000.0009.9025140.05
121212015.04.29 10:00close60600.0391.7110.0000.0004.3425144.39
121222015.04.29 10:00close60590.0191.7110.0000.000-1.8525142.54
121232015.04.30 01:00sell60620.0190.5490.0000.000
121242015.04.30 03:00close60620.0190.4770.0000.0000.5825143.12
121252015.04.30 04:00buy60630.0190.7160.0000.000
121262015.04.30 06:00buy60640.0390.4940.0000.000
121272015.04.30 09:00buy60650.0590.1170.0000.000
121282015.04.30 10:38close60650.0590.4900.0000.00016.4125159.53
121292015.04.30 10:38close60640.0390.4900.0000.000-0.3225159.21
121302015.04.30 10:38close60630.0190.4900.0000.000-2.1025157.11
121312015.04.30 19:00sell60660.0190.9390.0000.000
121322015.04.30 21:00sell60670.0391.1440.0000.000
121332015.05.01 00:00close60670.0390.9350.0000.0005.2325162.34
121342015.05.01 00:00close60660.0190.9350.0000.000-0.1125162.23
121352015.05.06 02:00sell60680.0189.9250.0000.000
121362015.05.06 04:00close60680.0189.7160.0000.0001.8125164.04
121372015.05.06 06:00buy60690.0189.8550.0000.000
121382015.05.06 09:00buy60700.0389.5890.0000.000
121392015.05.06 10:00close60700.0389.7620.0000.0004.4625168.50
121402015.05.06 10:00close60690.0189.7620.0000.000-0.9125167.59
121412015.05.07 16:00buy60710.0189.1910.0000.000
121422015.05.07 17:00buy60720.0388.9560.0000.000
121432015.05.07 19:00close60720.0389.1250.0000.0004.3525171.94
121442015.05.07 19:00close60710.0189.1250.0000.000-0.6625171.28
121452015.05.11 10:00buy60730.0188.7770.0000.000
121462015.05.11 11:00buy60740.0388.5830.0000.000
121472015.05.11 17:00buy60750.0588.3100.0000.000
121482015.05.12 13:04close60750.0588.6450.0000.00014.8025186.09
121492015.05.12 13:04close60740.0388.6450.0000.0001.5225187.61
121502015.05.12 13:04close60730.0188.6450.0000.000-1.2425186.36
121512015.05.13 01:00buy60760.0188.8010.0000.000
121522015.05.13 03:00close60760.0188.8840.0000.0000.6725187.03
121532015.05.13 04:00sell60770.0188.5710.0000.000
121542015.05.13 04:54close60770.0188.3730.0000.0001.7125188.74
121552015.05.13 05:00sell60780.0188.2170.0000.000
121562015.05.13 07:00sell60790.0388.5190.0000.000
121572015.05.13 08:00sell60800.0588.5850.0000.000
121582015.05.13 11:00sell60810.0788.9500.0000.000
121592015.05.13 13:00sell60820.0989.1080.0000.000
121602015.05.13 15:00sell60830.1189.2770.0000.000
121612015.05.13 16:00sell60840.1389.3710.0000.000
121622015.05.13 17:00sell60850.0189.1950.0000.000
121632015.05.13 18:00close60840.1389.0510.0000.00036.4925225.23
121642015.05.13 18:00close60830.1189.0510.0000.00021.5825246.81
121652015.05.13 18:00close60820.0989.0510.0000.0003.9825250.79
121662015.05.13 18:00close60810.0789.0510.0000.000-6.8425243.95
121672015.05.13 18:00close60800.0589.0510.0000.000-21.2925222.66
121682015.05.13 18:00close60790.0389.0510.0000.000-14.5525208.11
121692015.05.13 18:00close60780.0189.0510.0000.000-7.5625200.55
121702015.05.13 18:02close60850.0189.0020.0000.0001.6725202.22
121712015.05.14 02:00buy60860.0189.8500.0000.000
121722015.05.14 03:00sell60870.0189.7120.0000.000
121732015.05.14 04:00close60860.0189.9650.0000.0000.9625203.18
121742015.05.14 04:00sell60880.0389.9650.0000.000
121752015.05.14 06:00close60880.0389.7700.0000.0005.0425208.22
121762015.05.14 06:00close60870.0189.7700.0000.000-0.5925207.63
121772015.05.14 11:00sell60890.0189.3660.0000.000
121782015.05.14 17:00sell60900.0389.6710.0000.000
121792015.05.14 19:00close60900.0389.3970.0000.0007.1825214.81
121802015.05.14 19:00close60890.0189.3970.0000.000-0.3525214.46
121812015.05.15 05:00buy60910.0189.2660.0000.000
121822015.05.15 09:00buy60920.0389.0840.0000.000
121832015.05.15 10:00close60920.0389.2240.0000.0003.5725218.03
121842015.05.15 10:00close60910.0189.2240.0000.000-0.4525217.58
121852015.05.18 18:00buy60930.0188.6400.0000.000
121862015.05.19 03:00buy60940.0388.4460.0000.000
121872015.05.19 06:01close60940.0388.8660.0000.00011.1225228.70
121882015.05.19 06:01close60930.0188.8660.0000.0001.9825230.68
121892015.05.19 07:00buy60950.0189.0960.0000.000
121902015.05.19 09:00close60950.0189.2320.0000.0001.1525231.83
121912015.05.19 10:00sell60960.0188.9750.0000.000
121922015.05.19 10:27close60960.0188.7830.0000.0001.6525233.48
121932015.05.20 15:00buy60970.0188.7510.0000.000
121942015.05.20 17:00sell60980.0188.4750.0000.000
121952015.05.20 17:00buy60990.0388.4960.0000.000
121962015.05.20 22:00close60990.0388.6380.0000.0003.6225237.10
121972015.05.20 22:00close60970.0188.6380.0000.000-1.0825236.02
121982015.05.21 08:00sell61000.0388.8050.0000.000
121992015.05.21 12:00close61000.0388.5890.0000.0005.6225241.64
122002015.05.21 12:00close60980.0188.5890.0000.000-1.2925240.35
122012015.05.22 04:00buy61010.0189.2700.0000.000
122022015.05.22 16:00buy61020.0388.9080.0000.000
122032015.05.22 17:00buy61030.0588.8460.0000.000
122042015.05.22 18:00buy61040.0788.7800.0000.000
122052015.05.26 02:00close61040.0788.9270.0000.0009.0225249.38
122062015.05.26 02:00close61030.0588.9270.0000.0003.4825252.86
122072015.05.26 02:00close61020.0388.9270.0000.0000.4125253.27
122082015.05.26 02:00close61010.0188.9270.0000.000-3.1225250.15
122092015.05.26 17:00sell61050.0189.1730.0000.000
122102015.05.26 19:00close61050.0188.9440.0000.0001.9925252.14
122112015.05.27 02:00buy61060.0189.1780.0000.000
122122015.05.27 08:00close61060.0189.2800.0000.0000.8525252.99
122132015.05.28 15:00sell61070.0189.0310.0000.000
122142015.05.28 16:00close61070.0188.8390.0000.0001.6525254.64
122152015.05.28 18:00buy61080.0188.9580.0000.000
122162015.05.28 19:00buy61090.0388.8000.0000.000
122172015.05.28 22:00close61090.0389.0000.0000.0005.1925259.83
122182015.05.28 22:00close61080.0189.0000.0000.0000.3125260.14
122192015.05.29 13:00buy61100.0188.2700.0000.000
122202015.05.29 23:00buy61110.0388.0600.0000.000
122212015.06.01 06:00close61110.0388.1660.0000.0002.7125262.84
122222015.06.01 06:00close61100.0188.1660.0000.000-0.9825261.86
122232015.06.02 20:00buy61120.0189.1510.0000.000
122242015.06.02 23:00sell61130.0189.0740.0000.000
122252015.06.03 02:26close61130.0188.8800.0000.0001.6125263.48
122262015.06.03 14:00buy61140.0388.8300.0000.000
122272015.06.03 18:00close61140.0389.0320.0000.0005.2425268.72
122282015.06.03 18:00close61120.0189.0320.0000.000-1.1225267.60
122292015.06.03 19:00sell61150.0188.7000.0000.000
122302015.06.04 10:00close61150.0188.6060.0000.0000.5825268.18
122312015.06.04 12:00buy61160.0188.7420.0000.000
122322015.06.04 21:00buy61170.0388.5320.0000.000
122332015.06.05 00:00close61170.0388.6550.0000.0003.1725271.34
122342015.06.05 00:00close61160.0188.6550.0000.000-0.8325270.51
122352015.06.05 18:00buy61180.0188.5230.0000.000
122362015.06.08 14:50close61180.0188.7170.0000.0001.6925272.20
122372015.06.10 08:00sell61190.0187.9940.0000.000
122382015.06.10 11:00buy61200.0188.5560.0000.000
122392015.06.10 11:00sell61210.0388.5340.0000.000
122402015.06.10 11:00buy61220.0188.5560.0000.000
122412015.06.10 12:00buy61230.0388.2240.0000.000
122422015.06.10 12:00close61210.0388.2240.0000.0008.1525280.35
122432015.06.10 12:00close61190.0188.2240.0000.000-2.1325278.22
122442015.06.10 12:00buy61240.0388.2240.0000.000
122452015.06.10 13:39close61240.0388.6790.0000.00012.0625290.28
122462015.06.10 13:39close61220.0188.6790.0000.0001.0425291.32
122472015.06.10 13:40close61230.0388.8090.0000.00015.5725306.89
122482015.06.10 13:40close61200.0188.8090.0000.0002.2125309.10
122492015.06.11 01:00buy61250.0186.8320.0000.000
122502015.06.11 03:00buy61260.0386.5680.0000.000
122512015.06.11 12:00close61260.0386.7350.0000.0004.3025313.40
122522015.06.11 12:00close61250.0186.7350.0000.000-0.9425312.46
122532015.06.12 13:00buy61270.0186.3760.0000.000
122542015.06.12 16:00buy61280.0386.2170.0000.000
122552015.06.15 16:00close61280.0386.3630.0000.0003.7925316.25
122562015.06.15 16:00close61270.0186.3630.0000.000-0.1725316.08
122572015.06.17 13:00buy61290.0185.9850.0000.000
122582015.06.17 21:42close61290.0186.1810.0000.0001.7025317.78
122592015.06.17 22:00buy61300.0186.3230.0000.000
122602015.06.17 23:00sell61310.0186.1110.0000.000
122612015.06.18 01:43close61310.0185.9310.0000.0001.3525319.13
122622015.06.18 02:00sell61320.0185.4240.0000.000
122632015.06.18 02:00buy61330.0385.4450.0000.000
122642015.06.18 03:00buy61340.0585.1100.0000.000
122652015.06.18 03:00close61320.0185.1100.0000.0002.7525321.88
122662015.06.18 05:00buy61350.0785.0450.0000.000
122672015.06.18 08:00buy61360.0984.9000.0000.000
122682015.06.18 09:00buy61370.1184.7750.0000.000
122692015.06.18 10:00buy61380.0184.8900.0000.000
122702015.06.18 11:10close61370.1185.0830.0000.00029.6925351.57
122712015.06.18 11:10close61360.0985.0830.0000.00014.1825365.75
122722015.06.18 11:10close61350.0785.0830.0000.0001.9125367.66
122732015.06.18 11:10close61340.0585.0830.0000.000-1.5725366.09
122742015.06.18 11:10close61330.0385.0830.0000.000-9.9725356.12
122752015.06.18 11:10close61300.0185.0830.0000.000-11.1625344.95
122762015.06.18 11:10close61380.0185.0830.0000.0001.6625346.61
122772015.06.18 18:00sell61390.0185.2950.0000.000
122782015.06.19 02:31close61390.0185.1140.0000.0001.4825348.10
122792015.06.24 13:00sell61400.0185.1800.0000.000
122802015.06.24 20:00sell61410.0385.3870.0000.000
122812015.06.25 01:00close61410.0385.2910.0000.0001.7825349.88
122822015.06.25 01:00close61400.0185.2910.0000.000-1.2725348.61
122832015.06.26 01:00sell61420.0184.9650.0000.000
122842015.06.26 02:00buy61430.0185.1710.0000.000
122852015.06.26 06:00buy61440.0385.0100.0000.000
122862015.06.26 11:00close61420.0184.8680.0000.0000.8025349.41
122872015.06.26 15:00buy61450.0584.7010.0000.000
122882015.06.29 00:00buy61460.0783.9400.0000.000
122892015.06.29 02:00buy61470.0983.5790.0000.000
122902015.06.29 04:00buy61480.0184.0100.0000.000
122912015.06.29 05:00close61480.0184.1650.0000.0001.3225350.73
122922015.06.29 05:00close61470.0984.1650.0000.00046.7825397.51
122932015.06.29 05:00close61460.0784.1650.0000.00013.6625411.17
122942015.06.29 05:00close61450.0584.1650.0000.000-24.3625386.81
122952015.06.29 05:00close61440.0384.1650.0000.000-22.9425363.87
122962015.06.29 05:00close61430.0184.1650.0000.000-9.1025354.77
122972015.06.29 10:00buy61490.0184.1050.0000.000
122982015.06.29 18:00buy61500.0383.5570.0000.000
122992015.06.29 19:00close61500.0383.9460.0000.00010.2825365.05
123002015.06.29 19:00close61490.0183.9460.0000.000-1.5025363.55
123012015.06.30 07:00buy61510.0183.3770.0000.000
123022015.06.30 09:00buy61520.0383.1860.0000.000
123032015.06.30 12:00sell61530.0182.5820.0000.000
123042015.06.30 12:00buy61540.0582.6010.0000.000
123052015.06.30 16:00sell61550.0382.9620.0000.000
123062015.06.30 16:00close61540.0582.9620.0000.00015.8825379.43
123072015.06.30 16:00close61520.0382.9620.0000.000-6.2525373.18
123082015.06.30 16:00close61510.0182.9620.0000.000-3.8025369.38
123092015.06.30 18:00close61550.0382.7400.0000.0005.7825375.16
123102015.06.30 18:00close61530.0182.7400.0000.000-1.4925373.67
123112015.07.01 08:00sell61560.0183.2460.0000.000
123122015.07.01 09:00sell61570.0383.3970.0000.000
123132015.07.01 11:00close61570.0383.2800.0000.0002.9525376.62
123142015.07.01 11:00close61560.0183.2800.0000.000-0.3725376.25
123152015.07.01 19:00buy61580.0183.0840.0000.000
123162015.07.02 02:00buy61590.0382.6970.0000.000
123172015.07.02 15:00buy61600.0582.3690.0000.000
123182015.07.02 16:38close61600.0582.7370.0000.00016.2025392.45
123192015.07.02 16:38close61590.0382.7370.0000.0000.8725393.32
123202015.07.02 16:38close61580.0182.7370.0000.000-3.1325390.18
123212015.07.02 21:00sell61610.0182.7250.0000.000
123222015.07.03 05:02close61610.0182.5370.0000.0001.5525391.74
123232015.07.06 02:00buy61620.0181.8600.0000.000
123242015.07.06 02:00buy61630.0181.8600.0000.000
123252015.07.06 03:29close61630.0182.0270.0000.0001.4325393.17
123262015.07.06 04:00close61620.0181.9330.0000.0000.5925393.76
123272015.07.08 05:00sell61640.0181.0880.0000.000
123282015.07.08 09:00close61640.0180.9820.0000.0000.8925394.65
123292015.07.08 11:00buy61650.0181.0200.0000.000
123302015.07.08 12:05close61650.0181.2100.0000.0001.6425396.29
123312015.07.08 13:00buy61660.0181.5250.0000.000
123322015.07.08 17:00buy61670.0381.2190.0000.000
123332015.07.08 22:00buy61680.0581.1140.0000.000
123342015.07.09 04:00buy61690.0780.9100.0000.000
123352015.07.09 04:30close61690.0781.2120.0000.00018.5225414.81
123362015.07.09 04:30close61680.0581.2120.0000.0004.3425419.15
123372015.07.09 04:30close61670.0381.2120.0000.000-0.2325418.92
123382015.07.09 04:30close61660.0181.2120.0000.000-2.8225416.10
123392015.07.09 05:00buy61700.0181.4210.0000.000
123402015.07.09 06:00close61700.0181.5610.0000.0001.1825417.28
123412015.07.09 10:00sell61710.0181.7150.0000.000
123422015.07.09 10:57close61710.0181.5280.0000.0001.6125418.89
123432015.07.10 03:00sell61720.0182.0720.0000.000
123442015.07.10 05:00sell61730.0382.3030.0000.000
123452015.07.10 13:00sell61740.0582.5880.0000.000
123462015.07.10 16:19close61740.0582.2500.0000.00014.8425433.73
123472015.07.10 16:19close61730.0382.2500.0000.0001.2225434.95
123482015.07.10 16:19close61720.0182.2500.0000.000-1.6725433.28
123492015.07.13 01:00buy61750.0182.2200.0000.000
123502015.07.13 04:38close61750.0182.3560.0000.0001.1525434.43
123512015.07.13 11:00sell61760.0182.6300.0000.000
123522015.07.13 13:00sell61770.0382.9080.0000.000
123532015.07.13 14:00close61770.0382.7100.0000.0005.1325439.56
123542015.07.13 14:00close61760.0182.7100.0000.000-0.7925438.77
123552015.07.15 17:00sell61780.0182.3390.0000.000
123562015.07.15 18:00close61780.0182.1520.0000.0001.6125440.38
123572015.07.15 19:00sell61790.0181.8040.0000.000
123582015.07.15 21:00close61790.0181.6700.0000.0001.1425441.52
123592015.07.16 10:00buy61800.0180.8280.0000.000
123602015.07.16 15:56close61800.0181.0180.0000.0001.6425443.16
123612015.07.20 01:00buy61810.0180.9870.0000.000
123622015.07.20 04:28close61810.0181.1130.0000.0001.0725444.23
123632015.07.20 08:00buy61820.0181.4840.0000.000
123642015.07.20 10:00close61820.0181.8510.0000.0003.2325447.46
123652015.07.20 11:00sell61830.0181.7380.0000.000
123662015.07.20 11:13close61830.0181.5520.0000.0001.6025449.06
123672015.07.20 17:00sell61840.0181.4280.0000.000
123682015.07.21 03:00sell61850.0381.7610.0000.000
123692015.07.21 04:00sell61860.0581.8790.0000.000
123702015.07.21 05:00sell61870.0781.9800.0000.000
123712015.07.21 06:00sell61880.0982.0800.0000.000
123722015.07.21 07:00sell61890.0181.9680.0000.000
123732015.07.21 10:00sell61900.1182.1590.0000.000
123742015.07.21 10:00sell61910.0382.1590.0000.000
123752015.07.21 16:00close61910.0382.0550.0000.0002.5925451.65
123762015.07.21 16:00close61890.0182.0550.0000.000-0.8525450.80
123772015.07.21 18:00sell61920.1382.2600.0000.000
123782015.07.21 20:00sell61930.1582.3290.0000.000
123792015.07.21 23:46close61930.1582.1020.0000.00029.5625480.36
123802015.07.21 23:46close61920.1382.1020.0000.00017.5625497.92
123812015.07.21 23:46close61900.1182.1020.0000.0004.8725502.79
123822015.07.21 23:46close61880.0982.1020.0000.000-2.4125500.38
123832015.07.21 23:46close61870.0782.1020.0000.000-8.1725492.21
123842015.07.21 23:46close61860.0582.1020.0000.000-10.3725481.84
123852015.07.21 23:46close61850.0382.1020.0000.000-9.4125472.43
123862015.07.21 23:46close61840.0182.1020.0000.000-6.2025466.23
123872015.07.22 10:00buy61940.0181.8770.0000.000
123882015.07.22 15:00buy61950.0381.7030.0000.000
123892015.07.23 00:00close61950.0381.8730.0000.0004.5525470.78
123902015.07.23 00:00close61940.0181.8730.0000.000-0.0525470.73
123912015.07.23 01:00buy61960.0182.2910.0000.000
123922015.07.23 03:00sell61970.0182.0960.0000.000
123932015.07.23 03:29close61970.0181.9140.0000.0001.5725472.30
123942015.07.23 11:00close61960.0182.6010.0000.0002.7125475.01
123952015.07.23 13:00sell61980.0182.6780.0000.000
123962015.07.23 15:46close61980.0182.4900.0000.0001.6225476.63
123972015.07.24 02:00buy61990.0181.9830.0000.000
123982015.07.24 05:00buy62000.0381.7630.0000.000
123992015.07.24 15:00buy62010.0581.4490.0000.000
124002015.07.27 19:00close62010.0581.7530.0000.00013.4025490.03
124012015.07.27 19:00close62000.0381.7530.0000.000-0.4225489.61
124022015.07.27 19:00close61990.0181.7530.0000.000-2.1225487.49
124032015.07.28 03:00buy62020.0181.7080.0000.000
124042015.07.28 06:00close62020.0182.0020.0000.0002.5725490.06
124052015.07.28 08:00buy62030.0182.3970.0000.000
124062015.07.28 12:00close62030.0182.4780.0000.0000.6625490.72
124072015.07.28 14:00sell62040.0182.4200.0000.000
124082015.07.28 19:00sell62050.0382.5800.0000.000
124092015.07.29 01:00sell62060.0582.9740.0000.000
124102015.07.29 11:00close62060.0582.7200.0000.00011.0625501.78
124112015.07.29 11:00close62050.0382.7200.0000.000-4.1825497.60
124122015.07.29 11:00close62040.0182.7200.0000.000-2.8425494.76
124132015.07.30 19:00buy62070.0181.9610.0000.000
124142015.07.31 00:42close62070.0182.1590.0000.0001.7325496.49
124152015.07.31 05:00sell62080.0181.5650.0000.000
124162015.07.31 12:00close62080.0181.3760.0000.0001.6225498.11
124172015.07.31 14:00buy62090.0181.5060.0000.000
124182015.07.31 15:00buy62100.0381.3020.0000.000
124192015.07.31 15:37close62100.0381.7160.0000.00010.9525509.06
124202015.07.31 15:37close62090.0181.7160.0000.0001.8225510.88
124212015.08.10 15:00buy62110.0182.0080.0000.000
124222015.08.10 18:56close62110.0182.1930.0000.0001.5925512.47
124232015.08.11 05:00sell62120.0181.8900.0000.000
124242015.08.11 06:00close62120.0181.6180.0000.0002.3825514.85
124252015.08.11 11:00buy62130.0182.0710.0000.000
124262015.08.11 13:00buy62140.0381.7550.0000.000
124272015.08.11 18:00buy62150.0581.5610.0000.000
124282015.08.11 23:00close62150.0581.7790.0000.0009.4525524.30
124292015.08.11 23:00close62140.0381.7790.0000.0000.4325524.73
124302015.08.11 23:00close62130.0181.7790.0000.000-2.6925522.04
124312015.08.12 05:00sell62160.0181.3230.0000.000
124322015.08.12 08:00close62160.0181.2320.0000.0000.7525522.79
124332015.08.12 09:00buy62170.0181.4090.0000.000
124342015.08.12 09:48close62170.0181.5900.0000.0001.5625524.35
124352015.08.14 07:00buy62180.0181.3360.0000.000
124362015.08.14 12:42close62180.0181.5250.0000.0001.6325525.98
124372015.08.18 05:00buy62190.0182.1210.0000.000
124382015.08.18 10:00sell62200.0181.8950.0000.000
124392015.08.18 10:00sell62210.0181.8950.0000.000
124402015.08.18 11:00buy62220.0381.7750.0000.000
124412015.08.18 11:00close62200.0181.7750.0000.0001.0125526.99
124422015.08.18 11:19close62210.0181.7070.0000.0001.6225528.61
124432015.08.18 15:00buy62230.0581.7200.0000.000
124442015.08.18 18:00close62230.0582.0220.0000.00013.2225541.83
124452015.08.18 18:00close62220.0382.0220.0000.0006.4625548.29
124462015.08.18 18:00close62190.0182.0220.0000.000-0.9625547.33
124472015.08.19 18:00sell62240.0181.4530.0000.000
124482015.08.19 21:00buy62250.0181.8220.0000.000
124492015.08.19 21:00sell62260.0381.7850.0000.000
124502015.08.19 22:00sell62270.0581.8990.0000.000
124512015.08.19 22:00close62250.0181.8990.0000.0000.6325547.96
124522015.08.20 00:00close62270.0581.7620.0000.0004.8125552.77
124532015.08.20 00:00close62260.0381.7620.0000.000-0.1925552.58
124542015.08.20 00:00close62240.0181.7620.0000.000-3.0525549.53
124552015.08.20 12:00sell62280.0181.5370.0000.000
124562015.08.20 15:00sell62290.0381.8860.0000.000
124572015.08.21 05:00close62290.0381.5340.0000.0009.0825558.61
124582015.08.21 05:00close62280.0181.5340.0000.000-0.1125558.51
124592015.08.24 01:00buy62300.0181.3750.0000.000
124602015.08.24 01:10close62300.0181.5310.0000.0001.3325559.84
124612015.08.24 02:00sell62310.0180.7300.0000.000
124622015.08.24 04:00close62310.0180.5380.0000.0001.6525561.49
124632015.08.24 06:00sell62320.0179.6260.0000.000
124642015.08.24 07:00buy62330.0179.8030.0000.000
124652015.08.24 09:00sell62340.0379.9450.0000.000
124662015.08.24 10:05close62330.0180.0010.0000.0001.7125563.20
124672015.08.24 11:00close62340.0379.7120.0000.0006.0725569.27
124682015.08.24 11:00close62320.0179.7120.0000.000-0.8425568.43
124692015.08.24 14:00sell62350.0178.9040.0000.000
124702015.08.24 15:00close62350.0178.6000.0000.0002.6725571.10
124712015.08.24 17:00sell62360.0176.7060.0000.000
124722015.08.24 18:00sell62370.0377.1790.0000.000
124732015.08.24 18:00buy62380.0177.2160.0000.000
124742015.08.24 18:23close62370.0376.5790.0000.00015.9825587.08
124752015.08.24 18:23close62360.0176.5790.0000.0001.0825588.16
124762015.08.24 19:12close62380.0177.3990.0000.0001.5825589.74
124772015.08.24 20:00buy62390.0177.7410.0000.000
124782015.08.24 20:10close62390.0177.9240.0000.0001.5825591.32
124792015.08.24 22:00sell62400.0176.8790.0000.000
124802015.08.25 00:00close62400.0176.7580.0000.0000.9525592.27
124812015.08.25 03:00buy62410.0176.8530.0000.000
124822015.08.25 03:10close62410.0177.0390.0000.0001.6025593.87
124832015.08.25 05:00buy62420.0178.0940.0000.000
124842015.08.25 08:00buy62430.0377.7340.0000.000
124852015.08.25 08:00sell62440.0177.7000.0000.000
124862015.08.25 08:16close62440.0177.5230.0000.0001.5225595.39
124872015.08.25 09:00buy62450.0577.2190.0000.000
124882015.08.25 10:00buy62460.0777.1750.0000.000
124892015.08.25 10:13close62460.0777.4940.0000.00019.5825614.97
124902015.08.25 10:13close62450.0577.4940.0000.00012.0225626.99
124912015.08.25 10:13close62430.0377.4940.0000.000-6.6825620.31
124922015.08.25 10:13close62420.0177.4940.0000.000-5.4725614.84
124932015.08.25 11:00buy62470.0178.1130.0000.000
124942015.08.25 12:00buy62480.0377.6300.0000.000
124952015.08.25 12:00sell62490.0177.6040.0000.000
124962015.08.25 13:00close62480.0377.9980.0000.0009.7125624.55
124972015.08.25 13:00close62470.0177.9980.0000.000-1.1125623.44
124982015.08.25 13:00sell62500.0377.9980.0000.000
124992015.08.25 14:00sell62510.0578.5200.0000.000
125002015.08.25 18:00close62510.0578.1520.0000.00016.1925639.63
125012015.08.25 18:00close62500.0378.1520.0000.000-4.3725635.26
125022015.08.25 18:00close62490.0178.1520.0000.000-5.0025630.26
125032015.08.25 23:00sell62520.0176.9960.0000.000
125042015.08.26 00:00close62520.0176.9860.0000.000-0.0525630.21
125052015.08.26 01:00buy62530.0177.1890.0000.000
125062015.08.26 01:16close62530.0177.3270.0000.0001.1725631.38
125072015.08.26 04:00buy62540.0177.1670.0000.000
125082015.08.26 04:32close62540.0177.3420.0000.0001.5125632.89
125092015.08.26 18:00sell62550.0176.5870.0000.000
125102015.08.26 19:00close62550.0176.5020.0000.0000.6925633.58
125112015.08.26 20:00buy62560.0176.6980.0000.000
125122015.08.26 20:39close62560.0176.8840.0000.0001.6025635.18
125132015.08.26 21:00buy62570.0176.8950.0000.000
125142015.08.26 22:00buy62580.0376.6500.0000.000
125152015.08.26 22:43close62580.0377.0650.0000.00010.9825646.16
125162015.08.26 22:43close62570.0177.0650.0000.0001.4625647.62
125172015.08.26 23:00buy62590.0177.1320.0000.000
125182015.08.27 00:14close62590.0177.3190.0000.0001.6725649.29
125192015.08.27 06:00sell62600.0177.5420.0000.000
125202015.08.27 07:10close62600.0177.3530.0000.0001.6325650.92
125212015.08.27 11:00buy62610.0178.0800.0000.000
125222015.08.27 12:00buy62620.0377.7530.0000.000
125232015.08.27 12:00sell62630.0177.7260.0000.000
125242015.08.27 15:00buy62640.0577.6260.0000.000
125252015.08.27 15:30close62630.0177.5980.0000.0001.0825652.00
125262015.08.27 16:59close62640.0577.9500.0000.00014.2125666.21
125272015.08.27 16:59close62620.0377.9500.0000.0005.1125671.32
125282015.08.27 16:59close62610.0177.9500.0000.000-1.2425670.08
125292015.08.28 17:00buy62650.0178.0070.0000.000
125302015.08.28 17:27close62650.0178.1940.0000.0001.6125671.69
125312015.08.31 02:00sell62660.0178.1550.0000.000
125322015.08.31 05:00close62660.0177.8140.0000.0003.0025674.69
125332015.08.31 18:00sell62670.0176.6810.0000.000
125342015.08.31 19:00buy62680.0176.9800.0000.000
125352015.08.31 19:49close62680.0177.1700.0000.0001.6325676.32
125362015.08.31 20:00sell62690.0377.1280.0000.000
125372015.08.31 20:00buy62700.0177.1560.0000.000
125382015.08.31 21:00buy62710.0376.9800.0000.000
125392015.08.31 22:00close62690.0376.8200.0000.0008.0925684.41
125402015.08.31 22:00close62670.0176.8200.0000.000-1.3225683.09
125412015.09.01 11:00buy62720.0576.5090.0000.000
125422015.09.01 12:00sell62730.0175.7350.0000.000
125432015.09.01 12:00buy62740.0775.7650.0000.000
125442015.09.01 14:00sell62750.0376.2950.0000.000
125452015.09.01 16:00close62750.0375.9410.0000.0009.3425692.43
125462015.09.01 16:00close62730.0175.9410.0000.000-1.9225690.51
125472015.09.02 04:00buy62760.0176.4060.0000.000
125482015.09.02 04:00close62740.0776.3750.0000.00038.0325728.54
125492015.09.02 04:00close62720.0576.3750.0000.000-6.2825722.27
125502015.09.02 04:00close62710.0376.3750.0000.000-16.4225705.85
125512015.09.02 04:00close62700.0176.3750.0000.000-7.0525698.80
125522015.09.02 06:00buy62770.0376.0660.0000.000
125532015.09.02 07:00close62770.0376.5770.0000.00013.5725712.37
125542015.09.02 07:00close62760.0176.5770.0000.0001.4725713.84
125552015.09.03 05:00sell62780.0176.6170.0000.000
125562015.09.03 07:37close62780.0176.4260.0000.0001.6525715.49
125572015.09.04 10:00buy62790.0176.1240.0000.000
125582015.09.04 12:00buy62800.0375.9020.0000.000
125592015.09.04 16:00buy62810.0575.4690.0000.000
125602015.09.04 18:00buy62820.0774.9970.0000.000
125612015.09.07 15:00buy62830.0974.7410.0000.000
125622015.09.08 09:25close62830.0975.2380.0000.00039.7525755.24
125632015.09.08 09:25close62820.0775.2380.0000.00014.9325770.17
125642015.09.08 09:25close62810.0575.2380.0000.000-10.5525759.62
125652015.09.08 09:25close62800.0375.2380.0000.000-18.0125741.61
125662015.09.08 09:25close62790.0175.2380.0000.000-8.0025733.61
125672015.09.08 10:00buy62840.0175.4280.0000.000
125682015.09.08 11:00close62840.0175.5800.0000.0001.3025734.91
125692015.09.08 12:00sell62850.0175.3770.0000.000
125702015.09.08 16:00sell62860.0375.6190.0000.000
125712015.09.08 19:00sell62870.0575.9680.0000.000
125722015.09.09 02:00sell62880.0776.2900.0000.000
125732015.09.09 03:00sell62890.0976.5480.0000.000
125742015.09.09 04:00sell62900.1176.8150.0000.000
125752015.09.09 15:00sell62910.1377.2230.0000.000
125762015.09.09 17:00sell62920.1577.5290.0000.000
125772015.09.10 00:00close62920.1576.8500.0000.00087.5125822.43
125782015.09.10 00:00close62910.1376.8500.0000.00040.0925862.52
125792015.09.10 00:00close62900.1176.8500.0000.000-6.4325856.09
125802015.09.10 00:00close62890.0976.8500.0000.000-26.8625829.23
125812015.09.10 00:00close62880.0776.8500.0000.000-37.1325792.10
125822015.09.10 00:00close62870.0576.8500.0000.000-41.3325750.77
125832015.09.10 00:00close62860.0376.8500.0000.000-34.2125716.56
125842015.09.10 00:00close62850.0176.8500.0000.000-13.5825702.99
125852015.09.10 01:00sell62930.0175.7270.0000.000
125862015.09.10 02:00close62930.0175.6050.0000.0001.0325704.02
125872015.09.10 04:00buy62940.0175.4890.0000.000
125882015.09.10 05:37close62940.0175.6700.0000.0001.5525705.57
125892015.09.10 06:00buy62950.0175.6880.0000.000
125902015.09.10 07:54close62950.0175.8840.0000.0001.7025707.27
125912015.09.10 11:00buy62960.0176.4270.0000.000
125922015.09.10 12:00sell62970.0176.1230.0000.000
125932015.09.10 13:00sell62980.0376.4130.0000.000
125942015.09.10 15:00close62980.0376.1850.0000.0005.9325713.20
125952015.09.10 15:00close62970.0176.1850.0000.000-0.6325712.57
125962015.09.10 16:00buy62990.0375.8870.0000.000
125972015.09.10 18:00buy63000.0575.8020.0000.000
125982015.09.10 18:58close63000.0576.1340.0000.00014.5725727.14
125992015.09.10 18:58close62990.0376.1340.0000.0006.4525733.59
126002015.09.10 18:58close62960.0176.1340.0000.000-2.7025730.89
126012015.09.11 13:00buy63010.0175.8460.0000.000
126022015.09.11 16:36close63010.0176.0330.0000.0001.6125732.50
126032015.09.15 12:00buy63020.0175.6190.0000.000
126042015.09.15 13:38close63020.0175.8040.0000.0001.5925734.09
126052015.09.15 23:00buy63030.0176.6420.0000.000
126062015.09.16 00:00sell63040.0176.5000.0000.000
126072015.09.16 06:14close63040.0176.3070.0000.0001.6625735.75
126082015.09.16 08:00buy63050.0376.3250.0000.000
126092015.09.16 10:00close63050.0376.5180.0000.0004.9925740.74
126102015.09.16 10:00close63030.0176.5180.0000.000-1.1725739.56
126112015.09.17 02:00sell63060.0176.4920.0000.000
126122015.09.17 08:00sell63070.0376.8020.0000.000
126132015.09.17 16:00close63070.0376.6230.0000.0004.6225744.18
126142015.09.17 16:00close63060.0176.6230.0000.000-1.2525742.93
126152015.09.17 22:00buy63080.0177.3500.0000.000
126162015.09.17 23:00sell63090.0176.1910.0000.000
126172015.09.17 23:00buy63100.0376.2180.0000.000
126182015.09.17 23:00sell63110.0176.1910.0000.000
126192015.09.18 00:00buy63120.0576.2560.0000.000
126202015.09.18 01:00close63120.0576.3600.0000.0004.3325747.26
126212015.09.18 01:00close63100.0376.3600.0000.0003.6825750.94
126222015.09.18 01:00close63080.0176.3600.0000.000-8.9525741.99
126232015.09.18 01:00sell63130.0376.3600.0000.000
126242015.09.18 04:00close63090.0176.0980.0000.0000.6925742.68
126252015.09.18 04:00close63130.0376.0980.0000.0006.8625749.54
126262015.09.18 04:00close63110.0176.0980.0000.0000.6925750.24
126272015.09.18 17:00sell63140.0176.8050.0000.000
126282015.09.18 22:26close63140.0176.6160.0000.0001.6325751.87
126292015.09.22 19:00buy63150.0175.5200.0000.000
126302015.09.23 04:01close63150.0175.7100.0000.0001.6625753.53
126312015.09.23 05:00sell63160.0175.0080.0000.000
126322015.09.23 10:00buy63170.0175.3400.0000.000
126332015.09.23 10:00sell63180.0375.3200.0000.000
126342015.09.23 10:00buy63190.0175.3400.0000.000
126352015.09.23 12:00sell63200.0575.4560.0000.000
126362015.09.23 12:00close63170.0175.4560.0000.0000.9725754.50
126372015.09.23 13:54close63190.0175.5300.0000.0001.6425756.14
126382015.09.23 14:00sell63210.0775.6270.0000.000
126392015.09.23 18:12close63210.0775.3350.0000.00017.8925774.03
126402015.09.23 18:12close63200.0575.3350.0000.0005.0925779.12
126412015.09.23 18:12close63180.0375.3350.0000.000-0.6125778.51
126422015.09.23 18:12close63160.0175.3350.0000.000-3.0125775.50
126432015.09.23 19:00sell63220.0174.9790.0000.000
126442015.09.24 00:00buy63230.0175.4950.0000.000
126452015.09.24 00:00sell63240.0375.4350.0000.000
126462015.09.24 03:00sell63250.0575.5100.0000.000
126472015.09.24 05:00sell63260.0775.6300.0000.000
126482015.09.24 05:00close63230.0175.6300.0000.0001.1425776.64
126492015.09.24 05:20close63260.0775.3770.0000.00015.4325792.07
126502015.09.24 05:20close63250.0575.3770.0000.0005.6225797.69
126512015.09.24 05:20close63240.0375.3770.0000.0001.3525799.04
126522015.09.24 05:20close63220.0175.3770.0000.000-3.8525795.19
126532015.09.24 22:00buy63270.0176.4270.0000.000
126542015.09.24 23:00sell63280.0176.2460.0000.000
126552015.09.25 00:04close63280.0176.1870.0000.0000.3925795.58
126562015.09.25 01:00buy63290.0376.0230.0000.000
126572015.09.25 01:00sell63300.0175.9850.0000.000
126582015.09.25 02:00close63290.0376.2250.0000.0005.2425800.82
126592015.09.25 02:00close63270.0176.2250.0000.000-1.8725798.95
126602015.09.25 02:00sell63310.0376.2250.0000.000
126612015.09.25 05:00close63310.0376.0500.0000.0004.5125803.46
126622015.09.25 05:00close63300.0176.0500.0000.000-0.6625802.80
126632015.09.29 11:00buy63320.0175.9800.0000.000
126642015.09.29 12:00close63320.0176.0640.0000.0000.6825803.48
126652015.09.29 19:00sell63330.0176.2400.0000.000
126662015.09.29 19:10close63330.0176.0450.0000.0001.6825805.16
126672015.10.02 18:00buy63340.0176.6690.0000.000
126682015.10.02 18:30close63340.0176.8550.0000.0001.6025806.76
126692015.10.05 02:00sell63350.0177.2900.0000.000
126702015.10.05 05:00sell63360.0377.5310.0000.000
126712015.10.05 11:00buy63370.0178.1630.0000.000
126722015.10.05 11:00sell63380.0578.1350.0000.000
126732015.10.05 13:00close63370.0178.4040.0000.0002.1025808.86
126742015.10.05 13:00sell63390.0778.4040.0000.000
126752015.10.06 14:07close63390.0777.9600.0000.00026.9825835.84
126762015.10.06 14:07close63380.0577.9600.0000.0007.1925843.03
126772015.10.06 14:07close63360.0377.9600.0000.000-11.9825831.05
126782015.10.06 14:07close63350.0177.9600.0000.000-6.1725824.88
126792015.10.06 21:00sell63400.0178.5770.0000.000
126802015.10.07 05:00sell63410.0378.8590.0000.000
126812015.10.07 09:00sell63420.0579.3040.0000.000
126822015.10.07 15:00sell63430.0779.6370.0000.000
126832015.10.07 21:51close63430.0779.2070.0000.00026.5725851.45
126842015.10.07 21:51close63420.0579.2070.0000.0004.0125855.46
126852015.10.07 21:51close63410.0379.2070.0000.000-9.6025845.86
126862015.10.07 21:51close63400.0179.2070.0000.000-5.8125840.06
126872015.10.08 21:00sell63440.0179.4850.0000.000
126882015.10.08 22:00buy63450.0179.9880.0000.000
126892015.10.08 22:00sell63460.0379.9560.0000.000
126902015.10.09 07:00close63450.0180.0580.0000.0000.5825840.64
126912015.10.09 10:00sell63470.0580.2570.0000.000
126922015.10.09 11:00buy63480.0180.6300.0000.000
126932015.10.09 11:00sell63490.0780.6040.0000.000
126942015.10.09 14:00close63480.0180.7240.0000.0000.7825841.42
126952015.10.12 03:01close63490.0780.1870.0000.00025.2825866.70
126962015.10.12 03:01close63470.0580.1870.0000.0002.4725869.17
126972015.10.12 03:01close63460.0380.1870.0000.000-6.8425862.33
126982015.10.12 03:01close63440.0180.1870.0000.000-6.5125855.81
126992015.10.12 12:00sell63500.0180.7800.0000.000
127002015.10.12 13:20close63500.0180.5960.0000.0001.5825857.39
127012015.10.13 04:00sell63510.0180.1660.0000.000
127022015.10.13 06:00close63510.0179.9300.0000.0002.0525859.44
127032015.10.13 08:00buy63520.0180.0520.0000.000
127042015.10.13 12:51close63520.0180.2450.0000.0001.6625861.10
127052015.10.14 13:00sell63530.0180.3620.0000.000
127062015.10.14 15:00sell63540.0380.5320.0000.000
127072015.10.14 17:00sell63550.0580.8270.0000.000
127082015.10.14 20:00close63550.0580.5910.0000.00010.2625871.36
127092015.10.14 20:00close63540.0380.5910.0000.000-1.8025869.56
127102015.10.14 20:00close63530.0180.5910.0000.000-2.1325867.43
127112015.10.19 06:00buy63560.0181.3130.0000.000
127122015.10.19 14:00close63560.0181.3840.0000.0000.5725868.00
127132015.10.20 11:00buy63570.0181.8000.0000.000
127142015.10.20 12:00sell63580.0181.5690.0000.000
127152015.10.20 14:00sell63590.0381.8510.0000.000
127162015.10.20 15:00close63590.0381.7100.0000.0003.6025871.60
127172015.10.20 15:00close63580.0181.7100.0000.000-1.3425870.26
127182015.10.20 18:00sell63600.0180.9040.0000.000
127192015.10.20 18:00buy63610.0380.9280.0000.000
127202015.10.21 08:00buy63620.0580.8710.0000.000
127212015.10.21 09:00buy63630.0780.5650.0000.000
127222015.10.21 09:00close63600.0180.5650.0000.0002.9125873.18
127232015.10.21 10:00buy63640.0980.3390.0000.000
127242015.10.21 11:00buy63650.0180.5340.0000.000
127252015.10.21 11:55close63650.0180.7210.0000.0001.6125874.79
127262015.10.21 12:00close63640.0980.7100.0000.00029.3925904.18
127272015.10.21 12:00close63630.0780.7100.0000.0008.6425912.82
127282015.10.21 12:00close63620.0580.7100.0000.000-7.5925905.23
127292015.10.21 12:00close63610.0380.7100.0000.000-6.0325899.19
127302015.10.21 12:00close63570.0180.7100.0000.000-9.8525889.34
127312015.10.21 12:00buy63660.0180.7310.0000.000
127322015.10.21 23:00buy63670.0380.5600.0000.000
127332015.10.22 05:00close63670.0380.8250.0000.0007.1125896.45
127342015.10.22 05:00close63660.0180.8250.0000.0000.8425897.29
127352015.10.22 17:00buy63680.0181.8640.0000.000
127362015.10.22 18:00sell63690.0181.7010.0000.000
127372015.10.22 20:00sell63700.0381.8560.0000.000
127382015.10.22 21:00close63700.0381.6760.0000.0004.6525901.94
127392015.10.22 21:00close63690.0181.6760.0000.0000.1625902.10
127402015.10.22 23:00close63680.0181.9490.0000.0000.7025902.80
127412015.10.23 04:00buy63710.0182.5500.0000.000
127422015.10.23 05:00sell63720.0182.4040.0000.000
127432015.10.23 07:00sell63730.0382.5560.0000.000
127442015.10.23 11:00close63730.0382.3760.0000.0004.6525907.45
127452015.10.23 11:00close63720.0182.3760.0000.0000.1925907.64
127462015.10.23 12:00buy63740.0382.1610.0000.000
127472015.10.23 14:00buy63750.0581.7900.0000.000
127482015.10.23 14:27close63750.0582.2330.0000.00019.5725927.21
127492015.10.23 14:27close63740.0382.2330.0000.0001.7325928.94
127502015.10.23 14:27close63710.0182.2330.0000.000-2.9225926.02
127512015.10.23 15:00buy63760.0182.0800.0000.000
127522015.10.23 17:00buy63770.0381.7480.0000.000
127532015.10.23 22:00close63770.0381.9200.0000.0004.4325930.45
127542015.10.23 22:00close63760.0181.9200.0000.000-1.5125928.94
127552015.10.28 03:00sell63780.0181.2750.0000.000
127562015.10.28 04:00close63780.0181.1720.0000.0000.8625929.80
127572015.10.28 07:00buy63790.0181.0630.0000.000
127582015.10.28 15:00buy63800.0380.8840.0000.000
127592015.10.28 18:00close63800.0381.0200.0000.0003.4625933.26
127602015.10.28 18:00close63790.0181.0200.0000.000-0.4625932.80
127612015.10.28 21:00sell63810.0180.5900.0000.000
127622015.10.28 23:00buy63820.0181.1860.0000.000
127632015.10.28 23:00sell63830.0381.0950.0000.000
127642015.10.29 02:00buy63840.0380.7300.0000.000
127652015.10.29 02:00close63830.0380.7300.0000.0009.0325941.83
127662015.10.29 02:00close63810.0180.7300.0000.000-1.5325940.30
127672015.10.29 03:00buy63850.0580.6140.0000.000
127682015.10.29 06:00buy63860.0780.3850.0000.000
127692015.10.29 09:00close63860.0780.6460.0000.00015.9325956.23
127702015.10.29 09:00close63850.0580.6460.0000.0001.0925957.32
127712015.10.29 09:00close63840.0380.6460.0000.000-2.4825954.84
127722015.10.29 09:00close63820.0180.6460.0000.000-4.8725949.97
127732015.10.29 13:00buy63870.0181.0700.0000.000
127742015.10.29 15:00sell63880.0180.9150.0000.000
127752015.10.29 21:00sell63890.0381.0730.0000.000
127762015.10.30 01:00close63890.0380.9870.0000.0001.9125951.88
127772015.10.30 01:00close63880.0180.9870.0000.000-0.7825951.10
127782015.10.30 03:00close63870.0181.3570.0000.0002.5325953.63
127792015.10.30 09:00sell63900.0181.4850.0000.000
127802015.10.30 10:00sell63910.0381.6450.0000.000
127812015.10.30 12:00close63910.0381.3750.0000.0007.0725960.70
127822015.10.30 12:00close63900.0181.3750.0000.0000.9225961.62
127832015.11.02 01:00buy63920.0181.4810.0000.000
127842015.11.02 01:00buy63930.0181.4810.0000.000
127852015.11.02 02:00close63920.0181.5580.0000.0000.6225962.24
127862015.11.02 03:45close63930.0181.6800.0000.0001.7225963.96
127872015.11.03 06:00sell63940.0181.4100.0000.000
127882015.11.03 06:00sell63950.0181.4100.0000.000
127892015.11.03 09:24close63950.0181.2180.0000.0001.6625965.62
127902015.11.03 10:00close63940.0181.2260.0000.0001.5925967.21
127912015.11.03 18:00buy63960.0180.8850.0000.000
127922015.11.03 20:45close63960.0181.0710.0000.0001.6025968.81
127932015.11.04 00:00sell63970.0180.6640.0000.000
127942015.11.04 03:00close63970.0180.5190.0000.0001.2325970.04
127952015.11.04 18:00buy63980.0180.1440.0000.000
127962015.11.04 21:00buy63990.0379.9670.0000.000
127972015.11.04 23:00close63990.0380.0940.0000.0003.2125973.25
127982015.11.04 23:00close63980.0180.0940.0000.000-0.5225972.73
127992015.11.05 18:00sell64000.0180.4940.0000.000
128002015.11.05 18:00sell64010.0180.4940.0000.000
128012015.11.05 20:00sell64020.0380.6700.0000.000
128022015.11.05 22:00close64020.0380.5380.0000.0003.3525976.08
128032015.11.05 22:00close64010.0180.5380.0000.000-0.4625975.62
128042015.11.06 03:00close64000.0180.3870.0000.0000.8225976.44
128052015.11.06 18:00buy64030.0180.2410.0000.000
128062015.11.09 00:14close64030.0180.4350.0000.0001.6925978.13
128072015.11.09 04:00buy64040.0180.8120.0000.000
128082015.11.09 05:00close64040.0180.9240.0000.0000.9425979.07
128092015.11.12 03:00buy64050.0180.7610.0000.000
128102015.11.12 14:00buy64060.0380.4540.0000.000
128112015.11.12 15:00buy64070.0580.3010.0000.000
128122015.11.12 16:00buy64080.0780.2250.0000.000
128132015.11.12 20:00buy64090.0980.1450.0000.000
128142015.11.13 04:42close64090.0980.3620.0000.00017.1025996.17
128152015.11.13 04:42close64080.0780.3620.0000.0008.2626004.43
128162015.11.13 04:42close64070.0580.3620.0000.0002.4926006.93
128172015.11.13 04:42close64060.0380.3620.0000.000-2.6326004.29
128182015.11.13 04:42close64050.0180.3620.0000.000-3.6426000.65
128192015.11.16 13:00sell64100.0179.7320.0000.000
128202015.11.16 18:00buy64110.0179.8150.0000.000
128212015.11.16 19:44close64110.0180.0010.0000.0001.6026002.25
128222015.11.16 21:00sell64120.0380.0460.0000.000
128232015.11.17 03:00close64120.0379.7900.0000.0006.4926008.74
128242015.11.17 03:00close64100.0179.7900.0000.000-0.6626008.09
128252015.11.18 22:00buy64130.0179.7200.0000.000
128262015.11.18 23:49close64130.0179.9570.0000.0002.0626010.15
128272015.11.19 00:00buy64140.0180.0250.0000.000
128282015.11.19 02:00close64140.0180.1700.0000.0001.2426011.39
128292015.11.19 03:00buy64150.0180.5450.0000.000
128302015.11.19 04:00close64150.0180.6420.0000.0000.8126012.20
128312015.11.19 05:00sell64160.0180.5230.0000.000
128322015.11.19 10:45close64160.0180.3320.0000.0001.6526013.85
128332015.11.19 17:00buy64170.0180.5120.0000.000
128342015.11.19 18:00close64170.0180.8000.0000.0002.5226016.37
128352015.11.24 16:00buy64180.0179.8330.0000.000
128362015.11.24 16:35close64180.0180.0250.0000.0001.6526018.02
128372015.11.24 17:00buy64190.0180.0940.0000.000
128382015.11.24 22:00close64190.0180.1960.0000.0000.8526018.87
128392015.11.27 09:00sell64200.0180.2460.0000.000
128402015.11.27 12:00close64200.0180.1300.0000.0000.9726019.84
128412015.11.30 05:00buy64210.0180.2380.0000.000
128422015.11.30 07:00close64210.0180.3180.0000.0000.6526020.49
128432015.11.30 18:00buy64220.0181.2230.0000.000
128442015.11.30 19:00sell64230.0180.9860.0000.000
128452015.12.01 02:00sell64240.0381.2550.0000.000
128462015.12.01 03:00close64220.0181.3130.0000.0000.7626021.25
128472015.12.01 04:00buy64250.0181.6050.0000.000
128482015.12.01 04:00sell64260.0581.5810.0000.000
128492015.12.01 06:00close64260.0581.3580.0000.0009.6726030.92
128502015.12.01 06:00close64240.0381.3580.0000.000-2.9926027.93
128512015.12.01 06:00close64230.0181.3580.0000.000-3.4826024.45
128522015.12.01 10:00close64250.0181.7500.0000.0001.2326025.68
128532015.12.02 22:00sell64270.0181.6950.0000.000
128542015.12.02 23:00buy64280.0181.8480.0000.000
128552015.12.03 06:25close64280.0182.0400.0000.0001.7226027.40
128562015.12.03 07:00sell64290.0382.1200.0000.000
128572015.12.03 09:00sell64300.0582.1750.0000.000
128582015.12.03 11:00sell64310.0782.2410.0000.000
128592015.12.03 15:05close64310.0782.0180.0000.00013.5426040.94
128602015.12.03 15:05close64300.0582.0180.0000.0006.7126047.65
128612015.12.03 15:05close64290.0382.0180.0000.0002.5426050.19
128622015.12.03 15:05close64270.0182.0180.0000.000-3.1826047.01
128632015.12.03 17:00sell64320.0181.6500.0000.000
128642015.12.03 18:00close64320.0181.4880.0000.0001.3926048.40
128652015.12.03 19:00buy64330.0181.6220.0000.000
128662015.12.03 20:09close64330.0181.8130.0000.0001.6526050.05
128672015.12.09 23:00buy64340.0181.6880.0000.000
128682015.12.09 23:00buy64350.0181.6880.0000.000
128692015.12.09 23:16close64350.0181.8760.0000.0001.6226051.67
128702015.12.10 01:00close64340.0181.9250.0000.0002.1226053.78
128712015.12.10 02:00sell64360.0181.8100.0000.000
128722015.12.10 03:00sell64370.0382.2620.0000.000
128732015.12.10 04:00close64370.0381.9420.0000.0008.4226062.20
128742015.12.10 04:00close64360.0181.9420.0000.000-1.2526060.95
128752015.12.10 05:00sell64380.0181.7900.0000.000
128762015.12.10 06:00sell64390.0381.9480.0000.000
128772015.12.10 12:00close64390.0381.8530.0000.0002.3526063.30
128782015.12.10 12:00close64380.0181.8530.0000.000-0.6426062.66
128792015.12.11 13:00sell64400.0181.7760.0000.000
128802015.12.11 16:00buy64410.0181.8830.0000.000
128812015.12.11 16:52close64400.0181.0570.0000.0006.3926069.05
128822015.12.11 17:00buy64420.0381.1510.0000.000
128832015.12.14 09:00close64420.0381.3850.0000.0006.1726075.22
128842015.12.14 09:00close64410.0181.3850.0000.000-4.5326070.69
128852015.12.16 22:00buy64430.0182.9700.0000.000
128862015.12.17 01:00sell64440.0182.6540.0000.000
128872015.12.17 01:00sell64450.0182.6540.0000.000
128882015.12.17 02:00sell64460.0382.8320.0000.000
128892015.12.17 04:00buy64470.0382.5320.0000.000
128902015.12.17 04:00close64440.0182.5320.0000.0001.0226071.71
128912015.12.17 04:00close64460.0382.5320.0000.0007.8826079.59
128922015.12.17 04:00close64450.0182.5320.0000.0001.0226080.61
128932015.12.17 06:00buy64480.0582.4410.0000.000
128942015.12.17 09:00buy64490.0782.3290.0000.000
128952015.12.17 10:23close64490.0782.5830.0000.00015.4926096.10
128962015.12.17 10:23close64480.0582.5830.0000.0006.0426102.14
128972015.12.17 10:23close64470.0382.5830.0000.0001.1726103.31
128982015.12.17 10:23close64430.0182.5830.0000.000-3.4926099.82
128992015.12.18 02:00buy64500.0182.0680.0000.000
129002015.12.18 05:50close64500.0182.2530.0000.0001.5926101.41
129012015.12.18 11:00sell64510.0181.2730.0000.000
129022015.12.18 12:00buy64520.0181.4200.0000.000
129032015.12.18 12:41close64520.0181.6090.0000.0001.6326103.04
129042015.12.18 13:00buy64530.0181.5800.0000.000
129052015.12.18 14:00buy64540.0381.2580.0000.000
129062015.12.18 16:00close64540.0381.5150.0000.0006.7226109.76
129072015.12.18 16:00close64530.0181.5150.0000.000-0.6626109.10
129082015.12.18 17:00sell64550.0381.7820.0000.000
129092015.12.18 18:00sell64560.0581.9190.0000.000
129102015.12.18 23:00close64560.0581.7200.0000.0008.6026117.70
129112015.12.18 23:00close64550.0381.7200.0000.0001.4726119.17
129122015.12.18 23:00close64510.0181.7200.0000.000-4.0826115.09
129132016.01.05 11:00sell64570.0179.9470.0000.000
129142016.01.05 12:00close64570.0179.7820.0000.0001.4226116.51
129152016.01.05 16:00buy64580.0180.0940.0000.000
129162016.01.05 17:00sell64590.0179.6120.0000.000
129172016.01.05 17:00buy64600.0379.6340.0000.000
129182016.01.05 23:00close64600.0379.8090.0000.0004.5126121.02
129192016.01.05 23:00close64580.0179.8090.0000.000-2.6326118.39
129202016.01.06 03:21close64590.0178.8950.0000.0006.3026124.69
129212016.01.06 04:00sell64610.0178.8050.0000.000
129222016.01.06 05:00close64610.0178.6720.0000.0001.1326125.82
129232016.01.06 06:00buy64620.0178.9670.0000.000
129242016.01.06 11:00buy64630.0378.7970.0000.000
129252016.01.06 17:00close64630.0378.8880.0000.0002.2526128.07
129262016.01.06 17:00close64620.0178.8880.0000.000-0.7826127.29
129272016.01.07 04:00sell64640.0177.9850.0000.000
129282016.01.07 05:00buy64650.0178.3120.0000.000
129292016.01.07 06:00sell64660.0378.4580.0000.000
129302016.01.07 06:12close64650.0178.4950.0000.0001.5826128.87
129312016.01.07 10:00sell64670.0578.5380.0000.000
129322016.01.07 10:42close64670.0578.2170.0000.00014.0826142.95
129332016.01.07 10:42close64660.0378.2170.0000.0006.2926149.24
129342016.01.07 10:42close64640.0178.2170.0000.000-2.1626147.08
129352016.01.07 11:00sell64680.0178.0650.0000.000
129362016.01.07 14:00close64680.0177.9440.0000.0001.0226148.10
129372016.01.07 16:00buy64690.0177.9470.0000.000
129382016.01.07 16:11close64690.0178.1360.0000.0001.6326149.73
129392016.01.08 04:00buy64700.0178.6450.0000.000
129402016.01.08 09:00close64700.0178.8550.0000.0001.8126151.54
129412016.01.08 10:00sell64710.0178.6190.0000.000
129422016.01.08 11:41close64710.0178.4330.0000.0001.6026153.14
129432016.01.11 01:00sell64720.0176.1250.0000.000
129442016.01.11 02:00buy64730.0176.2950.0000.000
129452016.01.11 03:01close64730.0176.4820.0000.0001.6126154.75
129462016.01.11 04:00sell64740.0376.4750.0000.000
129472016.01.11 05:00sell64750.0576.5710.0000.000
129482016.01.11 06:00sell64760.0776.6270.0000.000
129492016.01.11 10:00sell64770.0976.6970.0000.000
129502016.01.11 11:00buy64780.0177.3780.0000.000
129512016.01.11 11:00sell64790.1177.3500.0000.000
129522016.01.11 12:00sell64800.1377.4700.0000.000
129532016.01.11 12:00close64780.0177.4700.0000.0000.7626155.51
129542016.01.11 12:39close64800.1376.9380.0000.00061.2626216.77
129552016.01.11 12:39close64790.1176.9380.0000.00039.9726256.74
129562016.01.11 12:39close64770.0976.9380.0000.000-20.1326236.61
129572016.01.11 12:39close64760.0776.9380.0000.000-20.0626216.55
129582016.01.11 12:39close64750.0576.9380.0000.000-16.8526199.70
129592016.01.11 12:39close64740.0376.9380.0000.000-12.6926187.01
129602016.01.11 12:39close64720.0176.9380.0000.000-7.3826179.63
129612016.01.11 13:00sell64810.0177.0800.0000.000
129622016.01.11 15:00sell64820.0377.2850.0000.000
129632016.01.11 17:58close64820.0376.8690.0000.00011.0126190.64
129642016.01.11 17:58close64810.0176.8690.0000.0001.8326192.47
129652016.01.13 09:00sell64830.0177.4650.0000.000
129662016.01.13 10:00sell64840.0377.6370.0000.000
129672016.01.13 14:00close64840.0377.4540.0000.0004.7226197.19
129682016.01.13 14:00close64830.0177.4540.0000.0000.0226197.21
129692016.01.13 21:00sell64850.0176.9170.0000.000
129702016.01.14 00:00close64850.0176.6740.0000.0001.9226199.13
129712016.01.14 02:00sell64860.0176.1240.0000.000
129722016.01.14 04:00buy64870.0176.2580.0000.000
129732016.01.14 07:00buy64880.0376.0900.0000.000
129742016.01.14 08:00close64880.0376.3220.0000.0006.0526205.18
129752016.01.14 08:00close64870.0176.3220.0000.0000.5126205.69
129762016.01.14 09:00sell64890.0376.6200.0000.000
129772016.01.14 10:00sell64900.0576.7700.0000.000
129782016.01.14 10:43close64900.0576.4160.0000.00015.5626221.25
129792016.01.14 10:43close64890.0376.4160.0000.0005.2926226.54
129802016.01.14 10:43close64860.0176.4160.0000.000-2.6926223.85
129812016.01.14 11:00sell64910.0176.2210.0000.000
129822016.01.14 13:00close64910.0175.7810.0000.0003.8926227.74
129832016.01.14 18:00buy64920.0176.3400.0000.000
129842016.01.14 18:00buy64930.0176.3400.0000.000
129852016.01.14 20:00close64920.0176.4210.0000.0000.6626228.40
129862016.01.14 20:07close64930.0176.5320.0000.0001.6526230.05
129872016.01.15 11:00sell64940.0175.1300.0000.000
129882016.01.15 12:00buy64950.0175.2510.0000.000
129892016.01.15 13:00buy64960.0375.0840.0000.000
129902016.01.15 15:00close64940.0174.9500.0000.0001.5526231.60
129912016.01.15 16:47close64960.0375.4960.0000.00010.9026242.50
129922016.01.15 16:47close64950.0175.4960.0000.0002.1326244.63
129932016.01.15 17:00buy64970.0175.1980.0000.000
129942016.01.15 17:26close64970.0175.3700.0000.0001.4826246.11
129952016.01.19 11:00sell64980.0176.1430.0000.000
129962016.01.19 12:00sell64990.0376.3380.0000.000
129972016.01.19 13:00sell65000.0576.6320.0000.000
129982016.01.19 15:00close65000.0576.4140.0000.0009.4526255.56
129992016.01.19 15:00close64990.0376.4140.0000.000-2.2626253.30
130002016.01.19 15:00close64980.0176.4140.0000.000-2.5126250.79
130012016.01.20 00:00sell65010.0175.3700.0000.000
130022016.01.20 01:00close65010.0175.2680.0000.0000.8526251.64
130032016.01.20 11:00sell65020.0173.7180.0000.000
130042016.01.20 12:00buy65030.0174.4050.0000.000
130052016.01.20 12:00sell65040.0374.3750.0000.000
130062016.01.20 12:00buy65050.0174.4050.0000.000
130072016.01.20 13:00close65040.0374.0990.0000.0007.2326258.87
130082016.01.20 13:00close65020.0174.0990.0000.000-3.4926255.38
130092016.01.20 13:00buy65060.0374.0990.0000.000
130102016.01.20 15:49close65060.0374.5360.0000.00011.5826266.96
130112016.01.20 15:49close65050.0174.5360.0000.0001.1126268.07
130122016.01.20 16:00close65030.0174.5420.0000.0001.1626269.23
130132016.01.21 05:00sell65070.0175.7290.0000.000
130142016.01.21 05:41close65070.0175.5440.0000.0001.6026270.83
130152016.01.21 06:00sell65080.0175.3830.0000.000
130162016.01.21 07:04close65080.0175.1930.0000.0001.6426272.47
130172016.01.21 19:00buy65090.0176.6870.0000.000
130182016.01.21 20:00sell65100.0176.5510.0000.000
130192016.01.21 20:33close65100.0176.3590.0000.0001.6526274.12
130202016.01.21 21:00sell65110.0176.3810.0000.000
130212016.01.21 21:14close65110.0176.1970.0000.0001.5926275.71
130222016.01.21 22:00buy65120.0376.3630.0000.000
130232016.01.21 23:00close65120.0376.7090.0000.0009.1226284.83
130242016.01.21 23:00close65090.0176.7090.0000.0000.1326284.96
130252016.01.22 03:00sell65130.0176.8190.0000.000
130262016.01.22 03:53close65130.0176.6340.0000.0001.6026286.56
130272016.01.25 08:00sell65140.0177.3210.0000.000
130282016.01.25 09:26close65140.0177.1350.0000.0001.6026288.16
130292016.01.25 17:00buy65150.0176.7870.0000.000
130302016.01.25 23:00buy65160.0376.4710.0000.000
130312016.01.26 02:00buy65170.0576.1630.0000.000
130322016.01.26 04:55close65170.0576.5130.0000.00015.3826303.54
130332016.01.26 04:55close65160.0376.5130.0000.0000.9826304.52
130342016.01.26 04:55close65150.0176.5130.0000.000-2.5226301.99
130352016.01.26 16:00buy65180.0176.9510.0000.000
130362016.01.26 17:00sell65190.0176.6970.0000.000
130372016.01.26 19:00sell65200.0376.9110.0000.000
130382016.01.26 20:00close65180.0177.0830.0000.0001.1226303.11
130392016.01.27 04:00close65200.0376.6440.0000.0006.7926309.90
130402016.01.27 04:00close65190.0176.6440.0000.0000.3426310.25
130412016.01.27 21:00sell65210.0177.4030.0000.000
130422016.01.27 21:09close65210.0177.2270.0000.0001.5126311.76
130432016.01.27 22:00sell65220.0176.8840.0000.000
130442016.01.27 22:13close65220.0176.1650.0000.0006.4026318.16
130452016.01.27 23:00sell65230.0176.3850.0000.000
130462016.01.28 00:00close65230.0176.3810.0000.000-0.2326317.93
130472016.01.28 03:00buy65240.0176.3320.0000.000
130482016.01.28 03:13close65240.0176.5170.0000.0001.5926319.52
130492016.01.28 04:00buy65250.0176.6850.0000.000
130502016.01.28 06:00buy65260.0376.5330.0000.000
130512016.01.28 09:00close65260.0376.6330.0000.0002.4926322.01
130522016.01.28 09:00close65250.0176.6330.0000.000-0.5426321.47
130532016.01.28 17:00sell65270.0177.0420.0000.000
130542016.01.28 17:26close65270.0176.8420.0000.0001.7326323.20
130552016.01.29 06:00buy65280.0178.0020.0000.000
130562016.01.29 07:43close65280.0178.7230.0000.0006.4126329.61
130572016.01.29 08:00buy65290.0178.6990.0000.000
130582016.01.29 09:00close65290.0178.8500.0000.0001.2826330.89
130592016.01.29 10:00sell65300.0178.6600.0000.000
130602016.01.29 12:30close65300.0178.4710.0000.0001.6326332.52
130612016.01.29 13:00sell65310.0178.3520.0000.000
130622016.01.29 14:00sell65320.0378.5310.0000.000
130632016.01.29 17:00sell65330.0578.9690.0000.000
130642016.01.29 17:51close65330.0578.5720.0000.00017.4926350.01
130652016.01.29 17:51close65320.0378.5720.0000.000-1.3226348.69
130662016.01.29 17:51close65310.0178.5720.0000.000-2.0526346.64
130672016.02.02 06:00sell65340.0178.7510.0000.000
130682016.02.02 08:00close65340.0178.5640.0000.0001.6126348.25
130692016.02.02 13:00buy65350.0178.3930.0000.000
130702016.02.02 16:00sell65360.0177.9320.0000.000
130712016.02.02 16:00buy65370.0377.9550.0000.000
130722016.02.02 23:00close65360.0177.8050.0000.0001.0726349.32
130732016.02.02 23:45close65370.0378.4460.0000.00013.0326362.35
130742016.02.02 23:45close65350.0178.4460.0000.0000.4026362.75
130752016.02.03 10:00buy65380.0178.9750.0000.000
130762016.02.03 12:00sell65390.0178.6910.0000.000
130772016.02.03 12:55close65390.0178.5000.0000.0001.6526364.40
130782016.02.03 13:00buy65400.0378.5250.0000.000
130792016.02.03 14:00close65400.0378.8800.0000.0009.3626373.76
130802016.02.03 14:00close65380.0178.8800.0000.000-0.9326372.83
130812016.02.08 01:00buy65410.0177.4300.0000.000
130822016.02.08 01:27close65410.0177.6000.0000.0001.4626374.29
130832016.02.08 12:00sell65420.0177.4030.0000.000
130842016.02.08 15:00close65420.0176.9310.0000.0004.1726378.46
130852016.02.08 19:00buy65430.0176.7950.0000.000
130862016.02.08 21:00buy65440.0376.4910.0000.000
130872016.02.08 23:00close65440.0376.6400.0000.0003.8126382.27
130882016.02.08 23:00close65430.0176.6400.0000.000-1.4626380.81
130892016.02.09 08:00buy65450.0175.7620.0000.000
130902016.02.09 09:20close65450.0175.9470.0000.0001.5926382.40
130912016.02.09 17:00buy65460.0176.3160.0000.000
130922016.02.09 19:00close65460.0176.3830.0000.0000.5326382.93
130932016.02.11 11:00sell65470.0173.7600.0000.000
130942016.02.11 12:00buy65480.0174.0750.0000.000
130952016.02.11 12:36close65480.0174.2590.0000.0001.5926384.52
130962016.02.11 13:00sell65490.0374.3300.0000.000
130972016.02.11 13:00buy65500.0174.3600.0000.000
130982016.02.11 14:00buy65510.0374.1080.0000.000
130992016.02.11 14:21close65510.0374.5320.0000.00011.2226395.74
131002016.02.11 14:21close65500.0174.5320.0000.0001.4826397.22
131012016.02.11 15:00buy65520.0174.8580.0000.000
131022016.02.11 15:00sell65530.0574.8290.0000.000
131032016.02.11 15:00buy65540.0174.8580.0000.000
131042016.02.11 15:13close65540.0175.0400.0000.0001.5726398.79
131052016.02.11 16:00sell65550.0775.0050.0000.000
131062016.02.11 16:00close65520.0175.0050.0000.0001.2526400.04
131072016.02.11 17:00sell65560.0975.1780.0000.000
131082016.02.11 17:39close65560.0974.7990.0000.00030.0326430.07
131092016.02.11 17:39close65550.0774.7990.0000.00012.4826442.55
131102016.02.11 17:39close65530.0574.7990.0000.0001.0026443.55
131112016.02.11 17:39close65490.0374.7990.0000.000-12.8526430.70
131122016.02.11 17:39close65470.0174.7990.0000.000-9.4026421.30
131132016.02.12 02:00sell65570.0175.4690.0000.000
131142016.02.12 02:06close65570.0175.2880.0000.0001.5526422.85
131152016.02.12 06:00buy65580.0175.5360.0000.000
131162016.02.12 07:00buy65590.0375.2130.0000.000
131172016.02.12 08:00buy65600.0575.0250.0000.000
131182016.02.12 09:00buy65610.0774.6470.0000.000
131192016.02.12 10:00close65610.0775.0600.0000.00025.5026448.35
131202016.02.12 10:00close65600.0575.0600.0000.0001.2226449.57
131212016.02.12 10:00close65590.0375.0600.0000.000-4.3426445.23
131222016.02.12 10:00close65580.0175.0600.0000.000-4.3526440.88
131232016.02.12 11:00buy65620.0174.9870.0000.000
131242016.02.12 13:51close65620.0175.1710.0000.0001.5826442.46
131252016.02.15 03:00sell65630.0175.1450.0000.000
131262016.02.15 04:00sell65640.0375.3670.0000.000
131272016.02.15 05:00sell65650.0575.6230.0000.000
131282016.02.15 09:00sell65660.0775.9010.0000.000
131292016.02.15 17:00sell65670.0976.2440.0000.000
131302016.02.16 03:00buy65680.0176.4650.0000.000
131312016.02.16 04:17close65670.0975.7820.0000.00036.1526478.61
131322016.02.16 04:17close65660.0775.7820.0000.0006.5326485.14
131332016.02.16 04:17close65650.0575.7820.0000.000-7.8226477.32
131342016.02.16 04:17close65640.0375.7820.0000.000-11.6026465.72
131352016.02.16 04:17close65630.0175.7820.0000.000-5.8626459.86
131362016.02.16 05:00sell65690.0175.8920.0000.000
131372016.02.16 05:00buy65700.0375.9150.0000.000
131382016.02.16 06:00buy65710.0575.8260.0000.000
131392016.02.16 07:00buy65720.0775.7490.0000.000
131402016.02.16 07:00close65690.0175.7490.0000.0001.2126461.07
131412016.02.16 08:00buy65730.0975.5780.0000.000
131422016.02.16 11:00buy65740.1175.5270.0000.000
131432016.02.16 12:00buy65750.1375.1900.0000.000
131442016.02.16 13:00buy65760.1575.1030.0000.000
131452016.02.16 16:00buy65770.1774.9360.0000.000
131462016.02.16 17:00buy65780.1974.7960.0000.000
131472016.02.16 18:00buy65790.2174.5870.0000.000
131482016.02.16 19:00buy65800.0174.7840.0000.000
131492016.02.16 23:42close65800.0174.9680.0000.0001.5826462.65
131502016.02.17 02:04close65790.2175.1610.0000.000107.2926569.94
131512016.02.17 02:04close65780.1975.1610.0000.00061.3826631.32
131522016.02.17 02:04close65770.1775.1610.0000.00033.5226664.84
131532016.02.17 02:04close65760.1575.1610.0000.0007.0626671.90
131542016.02.17 02:04close65750.1375.1610.0000.000-4.0526667.85
131552016.02.17 02:04close65740.1175.1610.0000.000-36.7526631.10
131562016.02.17 02:04close65730.0975.1610.0000.000-34.2026596.90
131572016.02.17 02:04close65720.0775.1610.0000.000-37.3726559.53
131582016.02.17 02:04close65710.0575.1610.0000.000-30.1526529.38
131592016.02.17 02:04close65700.0375.1610.0000.000-20.4926508.89
131602016.02.17 02:04close65680.0175.1610.0000.000-11.7726497.12
131612016.02.17 18:00buy65810.0175.7710.0000.000
131622016.02.17 19:00sell65820.0175.6170.0000.000
131632016.02.17 21:59close65820.0175.4320.0000.0001.5926498.71
131642016.02.17 22:00buy65830.0375.4340.0000.000
131652016.02.18 01:00close65830.0375.6350.0000.0005.3926504.10
131662016.02.18 01:00close65810.0175.6350.0000.000-1.2326502.87
131672016.02.19 03:00sell65840.0174.7650.0000.000
131682016.02.19 04:00close65840.0174.5840.0000.0001.5626504.43
131692016.02.19 05:00buy65850.0174.7550.0000.000
131702016.02.19 07:50close65850.0174.9420.0000.0001.6126506.04
131712016.02.22 03:00buy65860.0174.9290.0000.000
131722016.02.22 04:00close65860.0175.0650.0000.0001.1626507.20
131732016.02.22 09:00sell65870.0175.1100.0000.000
131742016.02.22 12:00sell65880.0375.3000.0000.000
131752016.02.22 16:00buy65890.0175.8020.0000.000
131762016.02.22 16:00sell65900.0575.7780.0000.000
131772016.02.22 17:00close65890.0175.9410.0000.0001.1826508.38
131782016.02.23 03:04close65900.0575.3610.0000.00018.0726526.44
131792016.02.23 03:04close65880.0375.3610.0000.000-2.0526524.39
131802016.02.23 03:04close65870.0175.3610.0000.000-2.4026522.00
131812016.02.23 04:00sell65910.0175.0960.0000.000
131822016.02.23 05:00buy65920.0175.2210.0000.000
131832016.02.23 10:00close65910.0174.9380.0000.0001.3526523.35
131842016.02.23 10:00buy65930.0374.9380.0000.000
131852016.02.23 13:00close65930.0375.1530.0000.0005.5926528.94
131862016.02.23 13:00close65920.0175.1530.0000.000-0.6826528.26
131872016.02.25 06:00sell65940.0174.6800.0000.000
131882016.02.25 07:00sell65950.0374.8770.0000.000
131892016.02.25 11:00close65950.0374.5960.0000.0007.3726535.63
131902016.02.25 11:00close65940.0174.5960.0000.0000.6826536.31
131912016.02.26 02:00buy65960.0176.3610.0000.000
131922016.02.26 03:00close65960.0176.4990.0000.0001.1726537.48
131932016.02.26 04:00sell65970.0176.2950.0000.000
131942016.02.26 08:00close65970.0176.1100.0000.0001.5926539.07
131952016.02.29 09:00buy65980.0174.5130.0000.000
131962016.02.29 10:37close65980.0174.6950.0000.0001.5626540.63
131972016.03.01 12:00sell65990.0174.6040.0000.000
131982016.03.01 13:00sell66000.0374.8400.0000.000
131992016.03.01 14:00close66000.0374.6150.0000.0005.8626546.49
132002016.03.01 14:00close65990.0174.6150.0000.000-0.1626546.33
132012016.03.01 19:00buy66010.0175.4200.0000.000
132022016.03.01 21:00close66010.0175.6310.0000.0001.8326548.16
132032016.03.01 22:00sell66020.0175.5270.0000.000
132042016.03.02 01:00sell66030.0375.6920.0000.000
132052016.03.02 03:00close66030.0375.5830.0000.0002.7326550.89
132062016.03.02 03:00close66020.0175.5830.0000.000-0.6526550.24
132072016.03.07 14:00buy66040.0176.7720.0000.000
132082016.03.07 16:48close66040.0176.9650.0000.0001.6626551.90
132092016.03.07 21:00sell66050.0177.1330.0000.000
132102016.03.07 21:32close66050.0176.9460.0000.0001.6126553.51
132112016.03.07 22:00sell66060.0176.7570.0000.000
132122016.03.08 00:00sell66070.0377.1100.0000.000
132132016.03.08 03:00close66070.0376.6690.0000.00011.6826565.19
132142016.03.08 03:00close66060.0176.6690.0000.0000.6526565.84
132152016.03.09 19:00buy66080.0176.9850.0000.000
132162016.03.09 20:00sell66090.0176.8430.0000.000
132172016.03.09 22:00close66090.0176.3640.0000.0004.2426570.08
132182016.03.09 23:00sell66100.0175.4020.0000.000
132192016.03.09 23:00buy66110.0375.4220.0000.000
132202016.03.10 01:00buy66120.0575.2160.0000.000
132212016.03.10 01:00close66100.0175.2160.0000.0001.4126571.49
132222016.03.10 04:00buy66130.0175.3440.0000.000
132232016.03.10 07:41close66130.0175.5310.0000.0001.6126573.10
132242016.03.10 08:00close66120.0575.5530.0000.00014.8026587.90
132252016.03.10 08:00close66110.0375.5530.0000.0003.4926591.39
132262016.03.10 08:00close66080.0175.5530.0000.000-12.8926578.50
132272016.03.10 16:00sell66140.0175.9430.0000.000
132282016.03.10 16:34close66140.0175.7480.0000.0001.6826580.18
132292016.03.10 21:00buy66150.0175.3880.0000.000
132302016.03.11 02:16close66150.0175.5710.0000.0001.5926581.77
132312016.03.11 11:00sell66160.0175.9550.0000.000
132322016.03.11 13:00sell66170.0376.1510.0000.000
132332016.03.11 14:00close66170.0376.0500.0000.0002.5126584.28
132342016.03.11 14:00close66160.0176.0500.0000.000-0.9326583.35
132352016.03.15 10:00sell66180.0175.0630.0000.000
132362016.03.15 15:00close66180.0174.9590.0000.0000.8626584.21
132372016.03.15 17:00sell66190.0174.5350.0000.000
132382016.03.15 18:00buy66200.0174.6590.0000.000
132392016.03.15 19:00buy66210.0374.4730.0000.000
132402016.03.15 20:00close66210.0374.6070.0000.0003.4126587.62
132412016.03.15 20:00close66200.0174.6070.0000.000-0.5326587.09
132422016.03.16 01:00sell66220.0374.8480.0000.000
132432016.03.16 08:00sell66230.0574.9570.0000.000
132442016.03.16 10:00sell66240.0775.0390.0000.000
132452016.03.16 11:00sell66250.0975.1880.0000.000
132462016.03.16 12:00sell66260.0175.0830.0000.000
132472016.03.16 14:30close66250.0975.0290.0000.00012.2426599.33
132482016.03.16 14:30close66240.0775.0290.0000.0000.1426599.47
132492016.03.16 14:30close66230.0575.0290.0000.000-3.5826595.89
132502016.03.16 14:30close66220.0375.0290.0000.000-5.0926590.80
132512016.03.16 14:30close66190.0175.0290.0000.000-4.5826586.22
132522016.03.16 14:30close66260.0174.9370.0000.0001.2426587.46
132532016.03.16 21:00buy66270.0175.5570.0000.000
132542016.03.16 22:00close66270.0175.7230.0000.0001.4326588.89
132552016.03.17 00:00buy66280.0176.1950.0000.000
132562016.03.17 01:00sell66290.0175.9090.0000.000
132572016.03.17 03:00sell66300.0376.1700.0000.000
132582016.03.17 06:59close66300.0375.7430.0000.00011.3026600.19
132592016.03.17 06:59close66290.0175.7430.0000.0001.4226601.61
132602016.03.17 07:00sell66310.0175.7270.0000.000
132612016.03.17 07:00buy66320.0375.7540.0000.000
132622016.03.17 08:00close66320.0375.9550.0000.0005.2126606.82
132632016.03.17 08:00close66280.0175.9550.0000.000-2.2326604.59
132642016.03.17 11:00sell66330.0376.1800.0000.000
132652016.03.17 12:00close66330.0375.9610.0000.0005.6926610.28
132662016.03.17 12:00close66310.0175.9610.0000.000-2.1826608.10
132672016.03.17 15:00buy66340.0176.0670.0000.000
132682016.03.17 17:00close66340.0176.1430.0000.0000.6226608.72
132692016.03.21 05:00buy66350.0175.4100.0000.000
132702016.03.21 11:29close66350.0175.6000.0000.0001.6426610.36
132712016.03.22 10:00sell66360.0175.3600.0000.000
132722016.03.22 11:00close66360.0175.2310.0000.0001.0926611.45
132732016.03.22 12:00buy66370.0175.3840.0000.000
132742016.03.22 16:39close66370.0175.5750.0000.0001.6426613.09
132752016.03.23 11:00buy66380.0175.5960.0000.000
132762016.03.23 21:00buy66390.0375.4040.0000.000
132772016.03.24 02:00close66390.0375.5200.0000.0003.0926616.18
132782016.03.24 02:00close66380.0175.5200.0000.000-0.6926615.49
132792016.03.25 03:00buy66400.0175.8700.0000.000
132802016.03.25 04:00sell66410.0175.6400.0000.000
132812016.03.28 04:00sell66420.0375.8080.0000.000
132822016.03.28 07:00close66400.0175.9470.0000.0000.6526616.14
132832016.03.28 14:00sell66430.0576.0840.0000.000
132842016.03.29 03:00sell66440.0776.3810.0000.000
132852016.03.29 05:00buy66450.0176.5390.0000.000
132862016.03.29 06:00close66450.0176.6210.0000.0000.6726616.81
132872016.03.29 07:00sell66460.0976.6420.0000.000
132882016.03.29 18:00buy66470.0177.1720.0000.000
132892016.03.29 18:00sell66480.1177.1470.0000.000
132902016.03.29 20:00close66470.0177.2760.0000.0000.8726617.68
132912016.03.30 01:00buy66490.0177.4360.0000.000
132922016.03.30 06:00buy66500.0377.0550.0000.000
132932016.03.30 08:00buy66510.0576.9950.0000.000
132942016.03.30 10:00close66510.0577.2130.0000.0009.4526627.13
132952016.03.30 10:00close66500.0377.2130.0000.0004.0526631.18
132962016.03.30 10:00close66490.0177.2130.0000.000-2.0726629.11
132972016.03.30 11:00buy66520.0177.8850.0000.000
132982016.03.30 11:00sell66530.1377.8600.0000.000
132992016.03.30 16:00close66520.0177.9690.0000.0000.6926629.80
133002016.04.01 05:00sell66540.0177.4690.0000.000
133012016.04.01 16:00close66540.0176.8650.0000.0005.3626635.16
133022016.04.01 16:00close66530.1376.8650.0000.000111.9226747.08
133032016.04.01 16:00close66480.1176.8650.0000.00023.4626770.53
133042016.04.01 16:00close66460.0976.8650.0000.000-21.6726748.87
133052016.04.01 16:00close66440.0776.8650.0000.000-33.2826715.59
133062016.04.01 16:00close66430.0576.8650.0000.000-37.4626678.13
133072016.04.01 16:00close66420.0376.8650.0000.000-29.9226648.21
133082016.04.01 16:00close66410.0176.8650.0000.000-11.5526636.66
133092016.04.01 18:00buy66550.0177.1000.0000.000
133102016.04.01 18:23close66550.0177.2930.0000.0001.6726638.33
133112016.04.05 10:00sell66560.0174.9120.0000.000
133122016.04.05 13:00close66560.0174.7000.0000.0001.8426640.17
133132016.04.05 15:00buy66570.0174.9310.0000.000
133142016.04.05 17:33close66570.0175.1270.0000.0001.6926641.86
133152016.04.05 18:00buy66580.0175.1790.0000.000
133162016.04.05 19:00sell66590.0174.7630.0000.000
133172016.04.05 19:00buy66600.0374.7900.0000.000
133182016.04.05 22:00sell66610.0375.1080.0000.000
133192016.04.05 22:00close66600.0375.1080.0000.0008.3726650.23
133202016.04.05 22:00close66580.0175.1080.0000.000-0.7126649.52
133212016.04.06 05:00sell66620.0575.2140.0000.000
133222016.04.06 11:15close66620.0574.8880.0000.00014.3026663.82
133232016.04.06 11:15close66610.0374.8880.0000.0005.5226669.34
133242016.04.06 11:15close66590.0174.8880.0000.000-1.2626668.09
133252016.04.07 11:00sell66630.0174.1460.0000.000
133262016.04.07 12:00close66630.0174.0440.0000.0000.8526668.94
133272016.04.07 13:00sell66640.0173.6550.0000.000
133282016.04.07 17:00close66640.0173.4710.0000.0001.5826670.52
133292016.04.08 06:00sell66650.0173.6870.0000.000
133302016.04.08 11:00sell66660.0374.0640.0000.000
133312016.04.08 13:00close66660.0373.8200.0000.0006.3726676.89
133322016.04.08 13:00close66650.0173.8200.0000.000-1.2726675.62
133332016.04.11 18:00sell66670.0174.0050.0000.000
133342016.04.11 20:00sell66680.0374.1560.0000.000
133352016.04.11 23:00close66680.0374.0200.0000.0003.4626679.08
133362016.04.11 23:00close66670.0174.0200.0000.000-0.2126678.87
133372016.04.12 23:00sell66690.0175.0190.0000.000
133382016.04.13 03:00sell66700.0375.2390.0000.000
133392016.04.13 06:00sell66710.0575.5950.0000.000
133402016.04.13 09:52close66710.0575.2330.0000.00015.9226694.79
133412016.04.13 09:52close66700.0375.2330.0000.000-0.0526694.74
133422016.04.13 09:52close66690.0175.2330.0000.000-2.0726692.67
133432016.04.13 12:00buy66720.0175.6410.0000.000
133442016.04.14 05:00sell66730.0174.9200.0000.000
133452016.04.14 05:00buy66740.0374.9490.0000.000
133462016.04.14 07:00buy66750.0574.8150.0000.000
133472016.04.14 07:00close66730.0174.8150.0000.0000.8826693.55
133482016.04.14 08:00buy66760.0174.9210.0000.000
133492016.04.14 12:31close66760.0175.1020.0000.0001.5526695.10
133502016.04.14 15:00close66750.0575.1110.0000.00012.9626708.06
133512016.04.14 15:00close66740.0375.1110.0000.0004.1626712.22
133522016.04.14 15:00close66720.0175.1110.0000.000-4.7726707.45
133532016.04.15 07:00sell66770.0175.3980.0000.000
133542016.04.15 11:00sell66780.0375.5640.0000.000
133552016.04.15 13:00close66780.0375.4460.0000.0002.9726710.42
133562016.04.15 13:00close66770.0175.4460.0000.000-0.5126709.91
133572016.04.18 01:00buy66790.0174.5650.0000.000
133582016.04.18 01:45close66790.0174.7310.0000.0001.4226711.33
133592016.04.18 02:00buy66800.0174.8800.0000.000
133602016.04.18 02:00buy66810.0174.8800.0000.000
133612016.04.18 02:07close66810.0175.0450.0000.0001.4126712.74
133622016.04.18 03:00sell66820.0174.4420.0000.000
133632016.04.18 03:00buy66830.0374.4700.0000.000
133642016.04.18 04:00buy66840.0574.3910.0000.000
133652016.04.18 04:24close66840.0574.7050.0000.00013.7626726.50
133662016.04.18 04:24close66830.0374.7050.0000.0006.1226732.62
133672016.04.18 04:24close66800.0174.7050.0000.000-1.6526730.97
133682016.04.18 05:00buy66850.0174.5970.0000.000
133692016.04.18 07:31close66850.0174.7850.0000.0001.6226732.59
133702016.04.18 08:00sell66860.0374.7860.0000.000
133712016.04.18 10:00close66860.0374.4880.0000.0007.8326740.42
133722016.04.18 10:00close66820.0174.4880.0000.000-0.4826739.94
133732016.04.18 11:00buy66870.0174.9460.0000.000
133742016.04.18 12:00close66870.0175.1500.0000.0001.7726741.71
133752016.04.18 21:00sell66880.0175.5910.0000.000
133762016.04.19 03:00buy66890.0176.1650.0000.000
133772016.04.19 03:00sell66900.0376.1380.0000.000
133782016.04.19 07:00close66890.0176.3180.0000.0001.3126743.02
133792016.04.19 10:00sell66910.0576.4980.0000.000
133802016.04.19 14:00sell66920.0776.9060.0000.000
133812016.04.20 05:00close66920.0776.4850.0000.00025.5326768.55
133822016.04.20 05:00close66910.0576.4850.0000.000-0.0926768.46
133832016.04.20 05:00close66900.0376.4850.0000.000-9.7726758.69
133842016.04.20 05:00close66880.0176.4850.0000.000-8.2426750.44
133852016.04.20 10:00buy66930.0176.3250.0000.000
133862016.04.20 11:07close66930.0176.5140.0000.0001.6326752.07
133872016.04.21 17:00sell66940.0175.8140.0000.000
133882016.04.21 21:00close66940.0175.6900.0000.0001.0426753.11
133892016.04.22 08:00buy66950.0176.0610.0000.000
133902016.04.22 09:00close66950.0176.3770.0000.0002.7726755.88
133912016.04.22 11:00sell66960.0176.0450.0000.000
133922016.04.22 14:00sell66970.0376.2340.0000.000
133932016.04.22 17:00sell66980.0576.6250.0000.000
133942016.04.25 03:54close66980.0576.2280.0000.00017.1726773.05
133952016.04.25 03:54close66970.0376.2280.0000.000-0.2526772.80
133962016.04.25 03:54close66960.0176.2280.0000.000-1.7926771.01
133972016.04.25 06:00buy66990.0176.2670.0000.000
133982016.04.25 09:53close66990.0176.4510.0000.0001.5926772.60
133992016.04.26 11:00buy67000.0176.3860.0000.000
134002016.04.26 16:00close67000.0176.4860.0000.0000.8326773.43
134012016.04.28 01:00buy67010.0177.0690.0000.000
134022016.04.28 02:00close67010.0177.2120.0000.0001.2226774.65
134032016.04.28 04:00sell67020.0177.1040.0000.000
134042016.04.28 06:01close67020.0176.9020.0000.0001.7426776.39
134052016.04.28 07:00sell67030.0175.6660.0000.000
134062016.04.28 07:00sell67040.0175.6660.0000.000
134072016.04.28 07:59close67040.0175.4850.0000.0001.5526777.94
134082016.04.28 08:00close67030.0175.4970.0000.0001.4526779.39
134092016.04.28 15:00buy67050.0175.3070.0000.000
134102016.04.28 17:01close67050.0175.5060.0000.0001.7126781.10
134112016.04.29 13:00buy67060.0174.8500.0000.000
134122016.04.29 19:00buy67070.0374.6450.0000.000
134132016.04.29 21:00buy67080.0574.3610.0000.000
134142016.05.02 00:00buy67090.0774.1370.0000.000
134152016.05.02 01:11close67090.0774.4400.0000.00018.5826799.68
134162016.05.02 01:11close67080.0574.4400.0000.0003.2926802.98
134172016.05.02 01:11close67070.0374.4400.0000.000-5.6826797.30
134182016.05.02 01:11close67060.0174.4400.0000.000-3.7326793.56
134192016.05.03 08:00sell67100.0173.9730.0000.000
134202016.05.03 10:00buy67110.0174.2500.0000.000
134212016.05.03 13:00buy67120.0373.9580.0000.000
134222016.05.03 16:00close67100.0173.8500.0000.0001.0426794.60
134232016.05.03 17:00sell67130.0173.4850.0000.000
134242016.05.03 17:00buy67140.0573.5180.0000.000
134252016.05.04 00:38close67140.0573.9280.0000.00018.1726812.78
134262016.05.04 00:38close67120.0373.9280.0000.000-0.9626811.82
134272016.05.04 00:38close67110.0173.9280.0000.000-2.9526808.86
134282016.05.04 01:00sell67150.0373.9370.0000.000
134292016.05.04 02:00sell67160.0574.0790.0000.000
134302016.05.04 03:00close67160.0573.9020.0000.0007.6026816.46
134312016.05.04 03:00close67150.0373.9020.0000.0000.7326817.19
134322016.05.04 03:00close67130.0173.9020.0000.000-3.8926813.31
134332016.05.06 05:00sell67170.0173.4240.0000.000
134342016.05.06 10:00close67170.0173.1600.0000.0002.3026815.61
134352016.05.06 17:00buy67180.0172.9860.0000.000
134362016.05.06 18:00buy67190.0372.8160.0000.000
134372016.05.06 19:00close67190.0372.9660.0000.0003.8326819.44
134382016.05.06 19:00close67180.0172.9660.0000.000-0.2526819.19
134392016.05.09 12:00buy67200.0173.6950.0000.000
134402016.05.09 16:00sell67210.0173.3000.0000.000
134412016.05.09 16:00buy67220.0373.3220.0000.000
134422016.05.09 17:00close67220.0373.5200.0000.0005.1326824.32
134432016.05.09 17:00close67200.0173.5200.0000.000-1.6426822.68
134442016.05.10 04:00close67210.0173.1470.0000.0001.2426823.92
134452016.05.11 01:00buy67230.0174.3580.0000.000
134462016.05.11 02:00sell67240.0174.1240.0000.000
134472016.05.11 05:15close67240.0173.9380.0000.0001.6126825.53
134482016.05.11 06:00buy67250.0373.9630.0000.000
134492016.05.11 11:00buy67260.0573.7920.0000.000
134502016.05.11 14:00close67260.0574.0250.0000.00010.1226835.65
134512016.05.11 14:00close67250.0374.0250.0000.0001.4626837.11
134522016.05.11 14:00close67230.0174.0250.0000.000-3.0726834.04
134532016.05.13 11:00buy67270.0174.0250.0000.000
134542016.05.13 15:39close67270.0174.2150.0000.0001.6426835.68
134552016.05.16 03:00buy67280.0173.5160.0000.000
134562016.05.16 05:55close67280.0173.7040.0000.0001.6226837.30
134572016.05.17 05:00buy67290.0174.2240.0000.000
134582016.05.17 06:00close67290.0174.3900.0000.0001.4326838.73
134592016.05.17 07:00sell67300.0174.1780.0000.000
134602016.05.17 10:00buy67310.0174.5640.0000.000
134612016.05.17 10:00sell67320.0374.5350.0000.000
134622016.05.17 16:00buy67330.0374.2330.0000.000
134632016.05.17 16:00close67320.0374.2330.0000.0007.9426846.67
134642016.05.17 16:00close67300.0174.2330.0000.000-0.5626846.11
134652016.05.17 18:00close67330.0374.4300.0000.0005.1126851.22
134662016.05.17 18:00close67310.0174.4300.0000.000-1.2726849.95
134672016.05.18 04:00sell67340.0173.7880.0000.000
134682016.05.18 05:00buy67350.0174.0650.0000.000
134692016.05.18 05:40close67350.0174.2510.0000.0001.6126851.56
134702016.05.18 06:00sell67360.0374.2660.0000.000
134712016.05.18 16:00close67360.0373.9980.0000.0007.0126858.57
134722016.05.18 16:00close67340.0173.9980.0000.000-1.9626856.61
134732016.05.18 22:00sell67370.0174.1370.0000.000
134742016.05.18 22:00sell67380.0174.1370.0000.000
134752016.05.19 02:00sell67390.0374.3310.0000.000
134762016.05.19 05:00close67390.0374.2310.0000.0002.4926859.10
134772016.05.19 05:00close67380.0174.2310.0000.000-1.1226857.98
134782016.05.19 15:00close67370.0174.0170.0000.0000.8126858.79
134792016.05.24 11:00buy67400.0173.5470.0000.000
134802016.05.24 12:05close67400.0173.7390.0000.0001.6626860.45
134812016.05.25 02:00buy67410.0174.4400.0000.000
134822016.05.25 14:00close67410.0174.5560.0000.0000.9726861.42
134832016.05.26 00:00sell67420.0174.1750.0000.000
134842016.05.26 01:00close67420.0174.0500.0000.0001.0526862.47
134852016.05.26 04:00sell67430.0173.5870.0000.000
134862016.05.26 06:00buy67440.0173.6780.0000.000
134872016.05.26 10:55close67440.0173.8620.0000.0001.5926864.06
134882016.05.26 12:00sell67450.0373.8950.0000.000
134892016.05.26 13:00sell67460.0574.0250.0000.000
134902016.05.26 14:00sell67470.0774.1400.0000.000
134912016.05.26 18:00close67470.0773.9690.0000.00010.2726874.33
134922016.05.26 18:00close67460.0573.9690.0000.0002.1726876.50
134932016.05.26 18:00close67450.0373.9690.0000.000-2.2026874.30
134942016.05.26 18:00close67430.0173.9690.0000.000-3.5026870.80
134952016.05.30 04:00sell67480.0174.0300.0000.000
134962016.05.30 06:00sell67490.0374.2220.0000.000
134972016.05.30 11:00sell67500.0574.4870.0000.000
134982016.05.31 05:00buy67510.0174.7300.0000.000
134992016.05.31 07:00close67510.0174.9030.0000.0001.4826872.28
135002016.05.31 07:00sell67520.0774.9030.0000.000
135012016.05.31 11:04close67520.0774.4680.0000.00026.8926899.17
135022016.05.31 11:04close67500.0574.4680.0000.0000.1726899.34
135032016.05.31 11:04close67490.0374.4680.0000.000-7.0426892.30
135042016.05.31 11:04close67480.0174.4680.0000.000-4.0726888.23
135052016.06.01 02:00buy67530.0175.2050.0000.000
135062016.06.01 09:00buy67540.0374.7100.0000.000
135072016.06.01 10:00buy67550.0574.5750.0000.000
135082016.06.01 11:00close67550.0574.8000.0000.0009.7626897.99
135092016.06.01 11:00close67540.0374.8000.0000.0002.2226900.21
135102016.06.01 11:00close67530.0174.8000.0000.000-3.7126896.50
135112016.06.01 11:00buy67560.0174.8270.0000.000
135122016.06.01 13:00buy67570.0374.6220.0000.000
135132016.06.02 06:00buy67580.0574.3650.0000.000
135142016.06.02 13:00buy67590.0774.0200.0000.000
135152016.06.03 10:27close67590.0774.4150.0000.00024.5026921.00
135162016.06.03 10:27close67580.0574.4150.0000.0001.9926923.00
135172016.06.03 10:27close67570.0374.4150.0000.000-5.5626917.44
135182016.06.03 10:27close67560.0174.4150.0000.000-3.6926913.74
135192016.06.08 06:00buy67600.0174.6210.0000.000
135202016.06.08 06:36close67600.0174.8100.0000.0001.6326915.37
135212016.06.09 03:00buy67610.0176.0660.0000.000
135222016.06.09 10:00close67610.0176.2200.0000.0001.3226916.69
135232016.06.09 11:00sell67620.0175.6880.0000.000
135242016.06.09 17:00sell67630.0376.0390.0000.000
135252016.06.09 21:00sell67640.0576.1150.0000.000
135262016.06.09 22:00sell67650.0776.2370.0000.000
135272016.06.10 00:00close67650.0776.1350.0000.0005.4626922.16
135282016.06.10 00:00close67640.0576.1350.0000.000-1.5826920.57
135292016.06.10 00:00close67630.0376.1350.0000.000-3.0026917.57
135302016.06.10 00:00close67620.0176.1350.0000.000-4.1626913.42
135312016.06.13 10:00buy67660.0174.7330.0000.000
135322016.06.13 10:27close67660.0174.9200.0000.0001.6126915.03
135332016.06.13 17:00buy67670.0175.1650.0000.000
135342016.06.13 22:00buy67680.0374.8450.0000.000
135352016.06.14 02:00buy67690.0574.7100.0000.000
135362016.06.14 06:00buy67700.0774.4900.0000.000
135372016.06.14 11:00buy67710.0974.4100.0000.000
135382016.06.14 12:00buy67720.1174.2400.0000.000
135392016.06.14 13:00buy67730.1374.1000.0000.000
135402016.06.14 16:30close67730.1374.4350.0000.00038.2426953.27
135412016.06.14 16:30close67720.1174.4350.0000.00018.5226971.79
135422016.06.14 16:30close67710.0974.4350.0000.0001.3926973.18
135432016.06.14 16:30close67700.0774.4350.0000.000-3.9526969.23
135442016.06.14 16:30close67690.0574.4350.0000.000-12.7126956.52
135452016.06.14 16:30close67680.0374.4350.0000.000-11.2126945.30
135462016.06.14 16:30close67670.0174.4350.0000.000-6.6126938.69
135472016.06.16 02:00buy67740.0174.9740.0000.000
135482016.06.16 04:00sell67750.0174.7750.0000.000
135492016.06.16 05:24close67750.0174.5940.0000.0001.5626940.25
135502016.06.16 06:00sell67760.0174.1000.0000.000
135512016.06.16 06:00buy67770.0374.1300.0000.000
135522016.06.16 08:00buy67780.0573.8030.0000.000
135532016.06.16 08:00close67760.0173.8030.0000.0002.6026942.85
135542016.06.16 10:00sell67790.0172.9990.0000.000
135552016.06.16 10:00buy67800.0773.0300.0000.000
135562016.06.16 11:00buy67810.0173.1760.0000.000
135572016.06.16 11:28close67810.0173.3590.0000.0001.5826944.43
135582016.06.16 12:00sell67820.0373.3260.0000.000
135592016.06.16 12:00buy67830.0173.3610.0000.000
135602016.06.16 12:48close67830.0173.5390.0000.0001.5326945.96
135612016.06.16 13:00sell67840.0573.4970.0000.000
135622016.06.16 13:00buy67850.0173.5280.0000.000
135632016.06.16 16:00close67840.0573.2150.0000.00012.3226958.28
135642016.06.16 16:00close67820.0373.2150.0000.0002.7826961.06
135652016.06.16 16:00close67790.0173.2150.0000.000-2.0126959.05
135662016.06.16 16:00buy67860.0373.2150.0000.000
135672016.06.16 17:00sell67870.0172.7550.0000.000
135682016.06.16 17:00buy67880.0972.7850.0000.000
135692016.06.16 17:00buy67890.0572.7850.0000.000
135702016.06.16 18:00buy67900.1172.5690.0000.000
135712016.06.16 18:00close67870.0172.5690.0000.0001.6026960.65
135722016.06.16 19:22close67900.1173.1500.0000.00056.6927017.34
135732016.06.16 19:22close67880.0973.1500.0000.00028.9027046.24
135742016.06.16 19:22close67800.0773.1500.0000.0007.0627053.30
135752016.06.16 19:22close67780.0573.1500.0000.000-29.7027023.60
135762016.06.16 19:22close67770.0373.1500.0000.000-26.6426996.96
135772016.06.16 19:22close67740.0173.1500.0000.000-16.4726980.49
135782016.06.16 19:22close67890.0573.1950.0000.00018.0826998.57
135792016.06.16 19:22close67860.0373.1950.0000.000-0.7526997.82
135802016.06.16 19:22close67850.0173.1950.0000.000-3.0726994.75
135812016.06.16 20:00buy67910.0173.5700.0000.000
135822016.06.17 03:00close67910.0173.9900.0000.0003.7226998.47
135832016.06.17 05:00sell67920.0173.6830.0000.000
135842016.06.17 07:04close67920.0173.4810.0000.0001.7527000.22
135852016.06.20 03:00sell67930.0174.1020.0000.000
135862016.06.20 06:00sell67940.0374.3260.0000.000
135872016.06.20 19:00close67940.0374.1660.0000.0004.1027004.32
135882016.06.20 19:00close67930.0174.1660.0000.000-0.6527003.67
135892016.06.21 00:00buy67950.0174.0300.0000.000
135902016.06.21 08:44close67950.0174.1770.0000.0001.2527004.92
135912016.06.21 16:00sell67960.0174.6420.0000.000
135922016.06.21 22:00sell67970.0374.8380.0000.000
135932016.06.21 23:00close67970.0374.7270.0000.0002.7827007.70
135942016.06.21 23:00close67960.0174.7270.0000.000-0.8327006.87
135952016.06.22 17:00sell67980.0174.9930.0000.000
135962016.06.22 20:09close67980.0174.8040.0000.0001.6327008.50
135972016.06.23 01:00buy67990.0175.2440.0000.000
135982016.06.23 09:00close67990.0175.3270.0000.0000.6827009.18
135992016.06.23 13:00buy68000.0175.8680.0000.000
136002016.06.23 13:36close68000.0176.5890.0000.0006.4127015.59
136012016.06.23 14:00buy68010.0176.5560.0000.000
136022016.06.23 15:00buy68020.0376.2280.0000.000
136032016.06.23 15:00sell68030.0176.2050.0000.000
136042016.06.23 16:00close68020.0376.6140.0000.00010.2027025.79
136052016.06.23 16:00close68010.0176.6140.0000.0000.4527026.24
136062016.06.23 16:00sell68040.0376.6140.0000.000
136072016.06.23 16:53close68040.0376.1530.0000.00012.2227038.46
136082016.06.23 16:53close68030.0176.1530.0000.0000.3927038.85
136092016.06.23 17:00sell68050.0176.3120.0000.000
136102016.06.23 17:30close68050.0176.1200.0000.0001.6527040.50
136112016.06.23 20:00sell68060.0176.5480.0000.000
136122016.06.23 21:00sell68070.0376.7000.0000.000
136132016.06.24 00:02sell68080.0577.0590.0000.000
136142016.06.24 01:47close68080.0576.7200.0000.00014.8927055.39
136152016.06.24 01:47close68070.0376.7200.0000.000-0.9527054.44
136162016.06.24 01:47close68060.0176.7200.0000.000-1.6827052.76
136172016.06.24 02:00sell68090.0176.5300.0000.000
136182016.06.24 02:00sell68100.0176.5300.0000.000
136192016.06.24 02:00close68100.0176.3800.0000.0001.2727054.03
136202016.06.24 02:17close68090.0175.8250.0000.0006.2627060.29
136212016.06.24 03:00sell68110.0175.6550.0000.000
136222016.06.24 04:00buy68120.0175.8580.0000.000
136232016.06.24 04:04close68110.0174.9750.0000.0006.0427066.33
136242016.06.24 05:00sell68130.0175.1290.0000.000
136252016.06.24 05:00buy68140.0375.2130.0000.000
136262016.06.24 05:14close68130.0174.4500.0000.0006.0327072.36
136272016.06.24 06:00sell68150.0171.2440.0000.000
136282016.06.24 06:00buy68160.0571.3260.0000.000
136292016.06.24 06:43close68150.0170.5990.0000.0005.7227078.08
136302016.06.24 07:00sell68170.0170.6420.0000.000
136312016.06.24 07:00buy68180.0770.7390.0000.000
136322016.06.24 08:58close68180.0772.1380.0000.00087.5627165.64
136332016.06.24 08:58close68160.0572.1380.0000.00036.1527201.79
136342016.06.24 08:58close68140.0372.1380.0000.000-83.1527118.64
136352016.06.24 08:58close68120.0172.1380.0000.000-33.5127085.13
136362016.06.24 09:00buy68190.0172.1500.0000.000
136372016.06.24 09:00sell68200.0372.0900.0000.000
136382016.06.24 09:00buy68210.0172.1500.0000.000
136392016.06.24 09:16close68210.0172.3050.0000.0001.3227086.45
136402016.06.24 10:00buy68220.0371.7750.0000.000
136412016.06.24 10:30close68220.0372.3250.0000.00014.6227101.07
136422016.06.24 10:30close68190.0172.3250.0000.0001.5027102.57
136432016.06.24 11:00buy68230.0172.7740.0000.000
136442016.06.24 11:00sell68240.0572.7110.0000.000
136452016.06.24 11:00buy68250.0172.7740.0000.000
136462016.06.24 12:22close68250.0172.9240.0000.0001.2827103.85
136472016.06.24 13:00buy68260.0172.7900.0000.000
136482016.06.24 14:00buy68270.0372.3700.0000.000
136492016.06.24 14:00buy68280.0372.3700.0000.000
136502016.06.24 15:12close68280.0372.8230.0000.00012.0027115.85
136512016.06.24 15:12close68260.0172.8230.0000.0000.2327116.08
136522016.06.24 15:47close68270.0372.9450.0000.00015.3027131.38
136532016.06.24 15:47close68230.0172.9450.0000.0001.4727132.85
136542016.06.24 16:00sell68290.0772.8320.0000.000
136552016.06.24 17:00sell68300.0972.9010.0000.000
136562016.06.24 18:00sell68310.1173.0200.0000.000
136572016.06.24 18:51close68310.1172.7220.0000.00028.6927161.54
136582016.06.24 18:51close68300.0972.7220.0000.00013.8627175.40
136592016.06.24 18:51close68290.0772.7220.0000.0006.4327181.83
136602016.06.24 18:51close68240.0572.7220.0000.000-0.8527180.98
136612016.06.24 18:51close68200.0372.7220.0000.000-17.2527163.73
136622016.06.24 18:51close68170.0172.7220.0000.000-18.7727144.96
136632016.06.27 01:00buy68320.0172.1560.0000.000
136642016.06.27 01:02close68320.0172.2890.0000.0001.1327146.09
136652016.06.27 02:00buy68330.0172.6540.0000.000
136662016.06.27 03:00buy68340.0372.4830.0000.000
136672016.06.27 05:00buy68350.0571.8550.0000.000
136682016.06.27 10:03close68350.0572.3150.0000.00020.3227166.41
136692016.06.27 10:03close68340.0372.3150.0000.000-4.7427161.67
136702016.06.27 10:03close68330.0172.3150.0000.000-3.1127158.56
136712016.06.28 12:00sell68360.0172.1360.0000.000
136722016.06.28 13:00sell68370.0372.3890.0000.000
136732016.06.28 19:00close68370.0372.2120.0000.0004.5627163.12
136742016.06.28 19:00close68360.0172.2120.0000.000-0.7627162.36
136752016.06.29 18:00sell68380.0172.9780.0000.000
136762016.06.30 01:00sell68390.0373.1400.0000.000
136772016.06.30 05:00close68390.0372.9150.0000.0005.8627168.22
136782016.06.30 05:00close68380.0172.9150.0000.0000.2927168.51
136792016.06.30 10:00buy68400.0172.8250.0000.000
136802016.06.30 11:11close68400.0173.0120.0000.0001.6127170.12
136812016.07.01 00:00sell68410.0173.5400.0000.000
136822016.07.01 04:41close68410.0173.3510.0000.0001.6327171.75
136832016.07.05 11:00buy68420.0173.4190.0000.000
136842016.07.05 12:00buy68430.0373.1610.0000.000
136852016.07.05 17:00buy68440.0572.8540.0000.000
136862016.07.05 21:00buy68450.0772.5320.0000.000
136872016.07.06 03:00sell68460.0172.1100.0000.000
136882016.07.06 03:00buy68470.0972.1310.0000.000
136892016.07.06 04:00close68460.0171.9490.0000.0001.3827173.13
136902016.07.06 05:00sell68480.0171.5430.0000.000
136912016.07.06 05:00buy68490.1171.5740.0000.000
136922016.07.06 14:00close68480.0171.3760.0000.0001.4327174.56
136932016.07.06 19:06close68490.1172.3400.0000.00074.9927249.55
136942016.07.06 19:06close68470.0972.3400.0000.00016.2827265.83
136952016.07.06 19:06close68450.0772.3400.0000.000-12.4427253.40
136962016.07.06 19:06close68440.0572.3400.0000.000-23.3627230.04
136972016.07.06 19:06close68430.0372.3400.0000.000-22.3027207.74
136982016.07.06 19:06close68420.0172.3400.0000.000-9.7527197.99
136992016.07.06 21:00sell68500.0172.0290.0000.000
137002016.07.06 22:00sell68510.0372.3560.0000.000
137012016.07.07 00:00close68510.0372.2850.0000.0001.1027199.09
137022016.07.07 00:00close68500.0172.2850.0000.000-2.5727196.52
137032016.07.07 15:00sell68520.0172.8600.0000.000
137042016.07.07 17:00sell68530.0373.0210.0000.000
137052016.07.07 18:00close68530.0372.7600.0000.0006.8327203.35
137062016.07.07 18:00close68520.0172.7600.0000.0000.8327204.18
137072016.07.08 06:00sell68540.0173.1550.0000.000
137082016.07.08 06:54close68540.0172.9720.0000.0001.5727205.75
137092016.07.11 17:00sell68550.0174.1800.0000.000
137102016.07.12 04:00sell68560.0374.3950.0000.000
137112016.07.12 06:00sell68570.0574.7770.0000.000
137122016.07.12 10:00buy68580.0175.2860.0000.000
137132016.07.12 10:00sell68590.0775.2680.0000.000
137142016.07.12 12:00close68580.0175.4740.0000.0001.6227207.37
137152016.07.12 13:00sell68600.0975.8040.0000.000
137162016.07.12 16:00sell68610.1176.1220.0000.000
137172016.07.12 19:00sell68620.1376.4700.0000.000
137182016.07.12 20:00sell68630.1576.7890.0000.000
137192016.07.13 04:26close68630.1575.9390.0000.000112.5727319.94
137202016.07.13 04:26close68620.1375.9390.0000.00060.2727380.21
137212016.07.13 04:26close68610.1175.9390.0000.00016.5927396.80
137222016.07.13 04:26close68600.0975.9390.0000.000-12.1527384.65
137232016.07.13 04:26close68590.0775.9390.0000.000-43.1927341.46
137242016.07.13 04:26close68570.0575.9390.0000.000-52.9127288.55
137252016.07.13 04:26close68560.0375.9390.0000.000-42.0527246.50
137262016.07.13 04:26close68550.0175.9390.0000.000-16.0127230.49
137272016.07.13 05:00sell68640.0175.7770.0000.000
137282016.07.13 07:00buy68650.0175.9330.0000.000
137292016.07.13 08:00close68640.0175.6520.0000.0001.0527231.54
137302016.07.13 08:00buy68660.0375.6520.0000.000
137312016.07.13 12:00close68660.0375.9450.0000.0007.6927239.23
137322016.07.13 12:00close68650.0175.9450.0000.0000.0427239.27
137332016.07.14 04:00buy68670.0175.6840.0000.000
137342016.07.14 04:14close68670.0175.8740.0000.0001.6427240.91
137352016.07.14 09:00buy68680.0175.9460.0000.000
137362016.07.14 10:00close68680.0176.2380.0000.0002.5527243.46
137372016.07.14 14:00sell68690.0176.0640.0000.000
137382016.07.14 14:08close68690.0175.8800.0000.0001.5927245.05
137392016.07.15 04:00buy68700.0175.3950.0000.000
137402016.07.15 04:14close68700.0175.5930.0000.0001.7127246.76
137412016.07.15 06:00buy68710.0176.3130.0000.000
137422016.07.15 07:00buy68720.0375.8340.0000.000
137432016.07.15 07:00sell68730.0175.8150.0000.000
137442016.07.15 08:00buy68740.0575.6780.0000.000
137452016.07.15 08:02close68730.0175.6220.0000.0001.6727248.43
137462016.07.15 09:00buy68750.0775.4850.0000.000
137472016.07.15 09:31close68750.0775.8050.0000.00019.6527268.08
137482016.07.15 09:31close68740.0575.8050.0000.0005.3627273.44
137492016.07.15 09:31close68720.0375.8050.0000.000-0.9927272.45
137502016.07.15 09:31close68710.0175.8050.0000.000-4.6427267.81
137512016.07.18 00:00sell68760.0175.2200.0000.000
137522016.07.18 02:00close68760.0174.7860.0000.0003.8327271.64
137532016.07.18 04:00buy68770.0174.6680.0000.000
137542016.07.18 04:08close68770.0174.8630.0000.0001.6827273.32
137552016.07.19 01:00sell68780.0174.8500.0000.000
137562016.07.19 04:00close68780.0174.5400.0000.0002.7227276.04
137572016.07.19 06:00buy68790.0174.5170.0000.000
137582016.07.19 11:00buy68800.0374.3370.0000.000
137592016.07.19 12:00close68800.0374.5490.0000.0005.5027281.54
137602016.07.19 12:00close68790.0174.5490.0000.0000.2227281.76
137612016.07.20 04:00sell68810.0174.3400.0000.000
137622016.07.20 05:00sell68820.0374.6930.0000.000
137632016.07.20 05:00buy68830.0174.7120.0000.000
137642016.07.20 08:00sell68840.0574.8230.0000.000
137652016.07.20 08:43close68830.0174.9050.0000.0001.6727283.43
137662016.07.20 09:00sell68850.0774.9100.0000.000
137672016.07.20 12:00sell68860.0975.0200.0000.000
137682016.07.20 13:00sell68870.1175.1100.0000.000
137692016.07.20 14:05close68870.1174.8700.0000.00022.9727306.40
137702016.07.20 14:05close68860.0974.8700.0000.00011.5127317.91
137712016.07.20 14:05close68850.0774.8700.0000.0002.0227319.93
137722016.07.20 14:05close68840.0574.8700.0000.000-2.4627317.47
137732016.07.20 14:05close68820.0374.8700.0000.000-4.9827312.49
137742016.07.20 14:05close68810.0174.8700.0000.000-4.8327307.66
137752016.07.21 01:00sell68880.0174.6840.0000.000
137762016.07.21 12:00close68880.0174.1380.0000.0004.8427312.50
137772016.07.21 14:00buy68890.0174.1950.0000.000
137782016.07.21 20:00buy68900.0373.9870.0000.000
137792016.07.22 01:00close68900.0374.2950.0000.0008.1527320.65
137802016.07.22 01:00close68890.0174.2950.0000.0000.8427321.48
137812016.07.26 04:00sell68910.0173.3360.0000.000
137822016.07.26 12:00sell68920.0373.6830.0000.000
137832016.07.26 13:00sell68930.0573.7410.0000.000
137842016.07.26 14:00sell68940.0773.8110.0000.000
137852016.07.26 17:00sell68950.0973.8820.0000.000
137862016.07.26 18:00close68950.0973.7070.0000.00013.5327335.01
137872016.07.26 18:00close68940.0773.7070.0000.0006.0627341.07
137882016.07.26 18:00close68930.0573.7070.0000.0001.1827342.25
137892016.07.26 18:00close68920.0373.7070.0000.000-0.8627341.39
137902016.07.26 18:00close68910.0173.7070.0000.000-3.4027337.99
137912016.07.27 08:00sell68960.0174.1630.0000.000
137922016.07.27 12:00sell68970.0374.3370.0000.000
137932016.07.27 13:00close68970.0374.2430.0000.0002.3327340.32
137942016.07.27 13:00close68960.0174.2430.0000.000-0.7927339.53
137952016.07.29 06:00buy68980.0174.4890.0000.000
137962016.07.29 07:00sell68990.0173.6440.0000.000
137972016.07.29 07:00buy69000.0373.6830.0000.000
137982016.07.29 08:00buy69010.0573.3910.0000.000
137992016.07.29 08:00close68990.0173.3910.0000.0002.2127341.74
138002016.07.29 11:00buy69020.0173.4420.0000.000
138012016.07.29 11:16close69020.0173.6240.0000.0001.5727343.31
138022016.07.29 16:00close69010.0573.7150.0000.00014.2227357.53
138032016.07.29 16:00close69000.0373.7150.0000.0000.6527358.18
138042016.07.29 16:00close68980.0173.7150.0000.000-7.0327351.15
138052016.08.02 11:00sell69030.0173.3930.0000.000
138062016.08.02 14:00close69030.0173.2660.0000.0001.0727352.22
138072016.08.02 18:00sell69040.0172.9790.0000.000
138082016.08.02 20:00close69040.0172.8180.0000.0001.3827353.60
138092016.08.02 21:00buy69050.0172.9300.0000.000
138102016.08.03 07:00buy69060.0372.6350.0000.000
138112016.08.03 21:00buy69070.0572.3460.0000.000
138122016.08.04 04:00close69070.0572.5640.0000.0009.7327363.34
138132016.08.04 04:00close69060.0372.5640.0000.000-1.9627361.38
138142016.08.04 04:00close69050.0172.5640.0000.000-3.2827358.09
138152016.08.08 02:00buy69080.0172.7960.0000.000
138162016.08.08 11:00close69080.0172.9020.0000.0000.8827358.97
138172016.08.08 14:00sell69090.0172.8900.0000.000
138182016.08.08 17:00sell69100.0373.1450.0000.000
138192016.08.09 07:00close69100.0373.0220.0000.0002.9127361.88
138202016.08.09 07:00close69090.0173.0220.0000.000-1.3327360.56
138212016.08.09 11:00buy69110.0173.0300.0000.000
138222016.08.09 22:00buy69120.0372.8570.0000.000
138232016.08.09 23:00close69120.0372.9640.0000.0002.6727363.23
138242016.08.09 23:00close69110.0172.9640.0000.000-0.6627362.57
138252016.08.11 01:00buy69130.0173.5990.0000.000
138262016.08.11 02:00close69130.0173.6580.0000.0000.4627363.03
138272016.08.15 01:00buy69140.0172.8500.0000.000
138282016.08.15 06:00sell69150.0172.6960.0000.000
138292016.08.15 09:00buy69160.0372.6700.0000.000
138302016.08.15 11:00close69160.0372.7900.0000.0003.0327366.06
138312016.08.15 11:00close69140.0172.7900.0000.000-0.6127365.45
138322016.08.15 22:00sell69170.0373.0250.0000.000
138332016.08.16 04:00close69170.0372.8350.0000.0004.7127370.16
138342016.08.16 04:00close69150.0172.8350.0000.000-1.3927368.77
138352016.08.17 04:00buy69180.0173.3100.0000.000
138362016.08.17 13:00buy69190.0372.9200.0000.000
138372016.08.17 14:00buy69200.0572.8370.0000.000
138382016.08.17 16:00buy69210.0772.7530.0000.000
138392016.08.17 17:00sell69220.0172.4510.0000.000
138402016.08.17 17:00buy69230.0972.4670.0000.000
138412016.08.17 19:00buy69240.1172.3620.0000.000
138422016.08.17 19:00close69220.0172.3620.0000.0000.7327369.50
138432016.08.17 20:00buy69250.0172.4820.0000.000
138442016.08.17 21:05close69250.0172.6760.0000.0001.6827371.18
138452016.08.17 21:05close69240.1172.6850.0000.00031.1827402.36
138462016.08.17 21:05close69230.0972.6850.0000.00017.0127419.37
138472016.08.17 21:05close69210.0772.6850.0000.000-4.7727414.60
138482016.08.17 21:05close69200.0572.6850.0000.000-7.1927407.41
138492016.08.17 21:05close69190.0372.6850.0000.000-6.5427400.87
138502016.08.17 21:05close69180.0172.6850.0000.000-5.6927395.18
138512016.08.18 05:00buy69260.0172.8580.0000.000
138522016.08.18 12:00close69260.0172.9750.0000.0000.9927396.17
138532016.08.24 12:00buy69270.0173.4110.0000.000
138542016.08.24 17:00close69270.0173.5460.0000.0001.1427397.31
138552016.08.26 17:00sell69280.0173.6120.0000.000
138562016.08.26 18:00sell69290.0373.7940.0000.000
138572016.08.26 21:00close69290.0373.6480.0000.0003.7227401.03
138582016.08.26 21:00close69280.0173.6480.0000.000-0.3927400.64
138592016.08.31 18:00buy69300.0175.0910.0000.000
138602016.09.01 12:00close69300.0175.2530.0000.0001.4527402.09
138612016.09.07 03:00sell69310.0175.3170.0000.000
138622016.09.07 04:00close69310.0175.1460.0000.0001.4727403.56
138632016.09.07 06:00buy69320.0175.3650.0000.000
138642016.09.07 10:26close69320.0175.5550.0000.0001.6427405.20
138652016.09.12 03:00buy69330.0175.1570.0000.000
138662016.09.12 04:00close69330.0175.3400.0000.0001.5827406.78
138672016.09.12 05:00sell69340.0174.9890.0000.000
138682016.09.12 10:00close69340.0174.8800.0000.0000.9127407.69
138692016.09.12 17:00buy69350.0174.5980.0000.000
138702016.09.12 21:41close69350.0174.7870.0000.0001.6327409.32
138712016.09.13 21:00buy69360.0174.4360.0000.000
138722016.09.14 02:00buy69370.0374.2400.0000.000
138732016.09.14 04:00close69370.0374.4820.0000.0006.3227415.64
138742016.09.14 04:00close69360.0174.4820.0000.0000.3727416.01
138752016.09.14 10:00buy69380.0175.1780.0000.000
138762016.09.14 11:00sell69390.0174.9860.0000.000
138772016.09.14 12:02close69390.0174.7990.0000.0001.6127417.62
138782016.09.14 13:00buy69400.0374.7540.0000.000
138792016.09.14 17:00buy69410.0574.6700.0000.000
138802016.09.14 22:00buy69420.0774.5690.0000.000
138812016.09.15 02:00buy69430.0974.5000.0000.000
138822016.09.15 05:00buy69440.1174.2250.0000.000
138832016.09.15 15:32close69440.1174.5750.0000.00033.8427451.46
138842016.09.15 15:32close69430.0974.5750.0000.0005.4427456.90
138852016.09.15 15:32close69420.0774.5750.0000.0000.2927457.18
138862016.09.15 15:32close69410.0574.5750.0000.000-4.3427452.85
138872016.09.15 15:32close69400.0374.5750.0000.000-4.8727447.98
138882016.09.15 15:32close69380.0174.5750.0000.000-5.4327442.54
138892016.09.20 18:00sell69450.0174.3580.0000.000
138902016.09.21 06:00close69450.0174.2660.0000.0000.6827443.23
138912016.09.21 07:00buy69460.0174.5610.0000.000
138922016.09.21 08:00close69460.0174.7430.0000.0001.5727444.80
138932016.09.21 10:00sell69470.0174.6950.0000.000
138942016.09.21 10:35close69470.0174.5080.0000.0001.6127446.41
138952016.09.21 16:00sell69480.0173.7510.0000.000
138962016.09.21 18:00close69480.0173.5980.0000.0001.3027447.71
138972016.09.21 19:00buy69490.0173.7360.0000.000
138982016.09.21 21:00buy69500.0373.8730.0000.000
138992016.09.21 21:11close69500.0373.9190.0000.0001.0327448.74
139002016.09.21 21:11close69490.0173.9190.0000.0001.5827450.32
139012016.09.21 22:00buy69510.0173.7730.0000.000
139022016.09.22 08:00buy69520.0373.5150.0000.000
139032016.09.22 10:00close69520.0373.7230.0000.0005.4027455.72
139042016.09.22 10:00close69510.0173.7230.0000.000-0.4627455.25
139052016.09.26 11:00sell69530.0172.7630.0000.000
139062016.09.27 05:00buy69540.0173.3390.0000.000
139072016.09.27 05:00sell69550.0373.3160.0000.000
139082016.09.27 07:00sell69560.0573.4750.0000.000
139092016.09.27 07:00close69540.0173.4750.0000.0001.1627456.41
139102016.09.27 10:00sell69570.0773.6060.0000.000
139112016.09.27 13:00close69570.0773.3930.0000.00012.9127469.32
139122016.09.27 13:00close69560.0573.3930.0000.0003.3327472.65
139132016.09.27 13:00close69550.0373.3930.0000.000-2.2927470.36
139142016.09.27 13:00close69530.0173.3930.0000.000-5.8127464.56
139152016.09.28 22:00buy69580.0173.3150.0000.000
139162016.09.29 03:00close69580.0173.5100.0000.0001.7427466.29
139172016.09.29 10:00sell69590.0173.8870.0000.000
139182016.09.29 12:33close69590.0173.6920.0000.0001.6827467.97
139192016.09.29 20:00sell69600.0173.6090.0000.000
139202016.09.29 21:00close69600.0173.1500.0000.0004.0627472.03
139212016.09.29 22:00buy69610.0173.3850.0000.000
139222016.09.30 04:00buy69620.0373.1050.0000.000
139232016.09.30 05:00close69620.0373.3010.0000.0005.0727477.10
139242016.09.30 05:00close69610.0173.3010.0000.000-0.8127476.29
139252016.09.30 10:00sell69630.0173.1960.0000.000
139262016.09.30 15:00sell69640.0373.6200.0000.000
139272016.09.30 17:00sell69650.0573.6740.0000.000
139282016.09.30 19:00sell69660.0773.7620.0000.000
139292016.09.30 20:00sell69670.0973.8890.0000.000
139302016.10.03 00:00close69670.0973.7470.0000.00010.2627486.55
139312016.10.03 00:00close69660.0773.7470.0000.000-0.0127486.55
139322016.10.03 00:00close69650.0573.7470.0000.000-3.9627482.58
139332016.10.03 00:00close69640.0373.7470.0000.000-3.8327478.75
139342016.10.03 00:00close69630.0173.7470.0000.000-5.0927473.67
139352016.10.04 19:00sell69680.0174.3650.0000.000
139362016.10.04 20:00close69680.0174.2030.0000.0001.3927475.06
139372016.10.05 05:00buy69690.0173.9890.0000.000
139382016.10.05 18:06close69690.0174.1800.0000.0001.6527476.71
139392016.10.06 20:00sell69700.0174.3650.0000.000
139402016.10.07 03:37close69700.0174.1800.0000.0001.5327478.24
139412016.10.07 04:00sell69710.0174.0120.0000.000
139422016.10.07 05:00close69710.0173.9210.0000.0000.7427478.98
139432016.10.07 06:00buy69720.0174.0830.0000.000
139442016.10.07 18:00buy69730.0373.7350.0000.000
139452016.10.10 00:00close69730.0374.1300.0000.00010.5027489.48
139462016.10.10 00:00close69720.0174.1300.0000.0000.3727489.85
139472016.10.10 01:00sell69740.0173.8200.0000.000
139482016.10.10 07:00close69740.0173.6010.0000.0001.9027491.75
139492016.10.11 07:00sell69750.0173.3860.0000.000
139502016.10.11 09:00buy69760.0173.5650.0000.000
139512016.10.11 14:00close69750.0173.2790.0000.0000.9027492.65
139522016.10.11 14:00buy69770.0373.2790.0000.000
139532016.10.11 15:00close69770.0373.4060.0000.0003.2227495.87
139542016.10.11 15:00close69760.0173.4060.0000.000-1.4927494.38
139552016.10.11 21:00sell69780.0172.7620.0000.000
139562016.10.11 22:00buy69790.0173.0390.0000.000
139572016.10.11 22:00buy69800.0173.0390.0000.000
139582016.10.12 02:00sell69810.0373.1600.0000.000
139592016.10.12 02:00close69790.0173.1600.0000.0001.0427495.42
139602016.10.12 03:06close69800.0173.2330.0000.0001.7027497.11
139612016.10.12 05:00sell69820.0573.2710.0000.000
139622016.10.12 17:00sell69830.0773.3800.0000.000
139632016.10.12 18:00sell69840.0973.5150.0000.000
139642016.10.12 19:00sell69850.1173.6100.0000.000
139652016.10.12 20:00sell69860.1373.7170.0000.000
139662016.10.13 00:45close69860.1373.4590.0000.00026.6427523.76
139672016.10.13 00:45close69850.1173.4590.0000.00011.9627535.72
139682016.10.13 00:45close69840.0973.4590.0000.0002.1027537.82
139692016.10.13 00:45close69830.0773.4590.0000.000-6.8627530.96
139702016.10.13 00:45close69820.0573.4590.0000.000-9.8027521.16
139712016.10.13 00:45close69810.0373.4590.0000.000-8.8827512.28
139722016.10.13 00:45close69780.0173.4590.0000.000-6.6027505.69
139732016.10.13 06:00sell69870.0173.0850.0000.000
139742016.10.13 07:00buy69880.0173.2980.0000.000
139752016.10.13 13:00sell69890.0373.4400.0000.000
139762016.10.13 13:01close69880.0173.4860.0000.0001.6227507.31
139772016.10.13 16:00close69890.0373.2010.0000.0006.2427513.55
139782016.10.13 16:00close69870.0173.2010.0000.000-1.1127512.44
139792016.10.14 05:00buy69900.0173.9960.0000.000
139802016.10.14 09:00sell69910.0173.8170.0000.000
139812016.10.14 11:00sell69920.0373.9780.0000.000
139822016.10.14 16:00close69900.0174.0910.0000.0000.7827513.22
139832016.10.14 19:00close69920.0373.7920.0000.0004.8127518.03
139842016.10.14 19:00close69910.0173.7920.0000.0000.1527518.18
139852016.10.18 01:00buy69930.0174.5420.0000.000
139862016.10.18 07:00close69930.0174.5940.0000.0000.4027518.58
139872016.10.19 10:00sell69940.0174.6010.0000.000
139882016.10.19 13:00close69940.0174.4770.0000.0001.0427519.62
139892016.10.20 04:00buy69950.0175.0900.0000.000
139902016.10.21 00:00buy69960.0374.8100.0000.000
139912016.10.21 05:00buy69970.0574.7190.0000.000
139922016.10.21 07:00buy69980.0774.6330.0000.000
139932016.10.21 09:00buy69990.0974.4930.0000.000
139942016.10.21 11:00buy70000.1174.4370.0000.000
139952016.10.21 12:00buy70010.1374.3250.0000.000
139962016.10.21 13:00buy70020.0174.4460.0000.000
139972016.10.21 16:00buy70030.1574.1450.0000.000
139982016.10.21 16:00buy70040.0374.1450.0000.000
139992016.10.21 18:00close70040.0374.2890.0000.0003.6827523.30
140002016.10.21 18:00close70020.0174.2890.0000.000-1.4827521.82
140012016.10.24 08:44close70030.1574.4800.0000.00044.4027566.22
140022016.10.24 08:44close70010.1374.4800.0000.00017.4527583.67
140032016.10.24 08:44close70000.1174.4800.0000.0003.6927587.35
140042016.10.24 08:44close69990.0974.4800.0000.000-1.5127585.84
140052016.10.24 08:44close69980.0774.4800.0000.000-9.9927575.86
140062016.10.24 08:44close69970.0574.4800.0000.000-11.0027564.86
140072016.10.24 08:44close69960.0374.4800.0000.000-9.0527555.81
140082016.10.24 08:44close69950.0174.4800.0000.000-5.5127550.30
140092016.10.26 18:00buy70050.0174.8150.0000.000
140102016.10.27 20:00close70050.0174.9210.0000.0000.9427551.23
140112016.10.31 00:00buy70060.0174.9050.0000.000
140122016.10.31 09:55close70060.0175.0340.0000.0001.0927552.32
140132016.11.01 16:00sell70070.0175.1710.0000.000
140142016.11.01 18:00close70070.0175.0500.0000.0001.0227553.34
140152016.11.01 19:00sell70080.0174.6880.0000.000
140162016.11.01 20:00close70080.0174.5970.0000.0000.7527554.09
140172016.11.01 22:00buy70090.0174.6900.0000.000
140182016.11.01 23:45close70090.0174.8880.0000.0001.7127555.80
140192016.11.02 21:00sell70100.0175.3420.0000.000
140202016.11.03 04:40close70100.0175.1520.0000.0001.4327557.23
140212016.11.03 05:00sell70110.0174.9850.0000.000
140222016.11.03 14:00sell70120.0375.3370.0000.000
140232016.11.03 15:00sell70130.0575.4580.0000.000
140242016.11.03 18:00sell70140.0775.5120.0000.000
140252016.11.04 03:00close70140.0775.3080.0000.00011.8827569.12
140262016.11.04 03:00close70130.0575.3080.0000.0006.0627575.17
140272016.11.04 03:00close70120.0375.3080.0000.0000.3727575.54
140282016.11.04 03:00close70110.0175.3080.0000.000-3.0527572.50
140292016.11.07 01:00sell70150.0176.0650.0000.000
140302016.11.07 01:00sell70160.0176.0650.0000.000
140312016.11.07 02:00sell70170.0376.2400.0000.000
140322016.11.07 03:00close70170.0376.1230.0000.0002.9527575.45
140332016.11.07 03:00close70160.0176.1230.0000.000-0.5927574.86
140342016.11.07 13:00sell70180.0376.4000.0000.000
140352016.11.07 19:00sell70190.0576.5920.0000.000
140362016.11.07 20:00sell70200.0176.4750.0000.000
140372016.11.08 00:00sell70210.0776.6850.0000.000
140382016.11.08 00:00sell70220.0376.6850.0000.000
140392016.11.08 01:00sell70230.0976.7630.0000.000
140402016.11.08 03:36close70230.0976.5350.0000.00017.8127592.67
140412016.11.08 03:36close70210.0776.5350.0000.0008.9527601.62
140422016.11.08 03:36close70190.0576.5350.0000.0001.8827603.49
140432016.11.08 03:36close70180.0376.5350.0000.000-4.0627599.43
140442016.11.08 03:36close70150.0176.5350.0000.000-4.3727595.07
140452016.11.08 04:00close70220.0376.5450.0000.0003.5727598.64
140462016.11.08 04:00close70200.0176.5450.0000.000-0.7727597.87
140472016.11.08 18:00buy70240.0177.1780.0000.000
140482016.11.08 20:00close70240.0177.3520.0000.0001.5027599.37
140492016.11.09 00:00sell70250.0177.6200.0000.000
140502016.11.09 00:51close70250.0177.4650.0000.0001.3227600.69
140512016.11.09 01:00sell70260.0177.3780.0000.000
140522016.11.09 01:00sell70270.0177.3780.0000.000
140532016.11.09 02:14close70270.0177.1990.0000.0001.5427602.23
140542016.11.09 03:00buy70280.0177.8050.0000.000
140552016.11.09 03:00sell70290.0377.7690.0000.000
140562016.11.09 03:48close70290.0377.1800.0000.00015.6727617.90
140572016.11.09 03:48close70260.0177.1800.0000.0001.7127619.61
140582016.11.09 04:00sell70300.0177.0040.0000.000
140592016.11.09 04:00buy70310.0377.0370.0000.000
140602016.11.09 04:00sell70320.0177.0040.0000.000
140612016.11.09 04:01close70320.0176.8110.0000.0001.6627621.27
140622016.11.09 04:05close70300.0176.3090.0000.0006.1727627.44
140632016.11.09 05:00sell70330.0175.9050.0000.000
140642016.11.09 05:00buy70340.0575.9390.0000.000
140652016.11.09 05:09close70330.0175.2080.0000.0006.2027633.64
140662016.11.09 06:00sell70350.0174.7650.0000.000
140672016.11.09 06:00buy70360.0774.8000.0000.000
140682016.11.09 06:50close70350.0174.0530.0000.0006.3327639.97
140692016.11.09 07:00sell70370.0173.8990.0000.000
140702016.11.09 07:00buy70380.0973.9390.0000.000
140712016.11.09 08:00sell70390.0374.3700.0000.000
140722016.11.09 08:00buy70400.0174.3990.0000.000
140732016.11.09 08:11close70400.0174.5890.0000.0001.6427641.61
140742016.11.09 09:00sell70410.0574.7970.0000.000
140752016.11.09 09:00buy70420.0174.8410.0000.000
140762016.11.09 09:07close70420.0175.0160.0000.0001.5027643.11
140772016.11.09 09:47close70380.0975.1920.0000.000100.7527743.86
140782016.11.09 09:47close70360.0775.1920.0000.00024.1827768.04
140792016.11.09 09:47close70340.0575.1920.0000.000-33.9327734.11
140802016.11.09 09:47close70310.0375.1920.0000.000-49.9727684.14
140812016.11.09 09:47close70280.0175.1920.0000.000-23.5627660.58
140822016.11.09 10:00buy70430.0175.6220.0000.000
140832016.11.09 10:00sell70440.0775.5900.0000.000
140842016.11.09 10:00buy70450.0175.6220.0000.000
140852016.11.09 10:02close70450.0175.8010.0000.0001.5427662.12
140862016.11.09 13:00buy70460.0375.2780.0000.000
140872016.11.09 14:00close70460.0375.5100.0000.0006.0527668.17
140882016.11.09 14:00close70430.0175.5100.0000.000-1.0727667.10
140892016.11.09 15:00sell70470.0975.9200.0000.000
140902016.11.09 17:00sell70480.1176.3900.0000.000
140912016.11.09 18:00sell70490.0176.2590.0000.000
140922016.11.09 19:00sell70500.1376.5300.0000.000
140932016.11.09 19:00sell70510.0376.5300.0000.000
140942016.11.09 20:00sell70520.1576.7230.0000.000
140952016.11.09 21:00sell70530.1776.9570.0000.000
140962016.11.09 21:00sell70540.0576.9570.0000.000
140972016.11.09 22:00sell70550.1977.1590.0000.000
140982016.11.09 23:00sell70560.2177.6700.0000.000
140992016.11.09 23:00sell70570.0777.6700.0000.000
141002016.11.09 23:48close70570.0777.0340.0000.00039.5327706.63
141012016.11.09 23:48close70540.0577.0340.0000.000-3.8127702.82
141022016.11.09 23:48close70510.0377.0340.0000.000-13.8027689.02
141032016.11.09 23:48close70490.0177.0340.0000.000-7.0327681.99
141042016.11.10 00:00sell70580.0176.8820.0000.000
141052016.11.10 02:00sell70590.0377.1280.0000.000
141062016.11.10 04:00close70590.0376.8310.0000.0007.8027689.79
141072016.11.10 04:00close70580.0176.8310.0000.0000.3927690.18
141082016.11.10 04:25close70560.2176.6120.0000.000194.0627884.25
141092016.11.10 04:25close70550.1976.6120.0000.00088.3027972.55
141102016.11.10 04:25close70530.1776.6120.0000.00048.1328020.68
141112016.11.10 04:25close70520.1576.6120.0000.00010.9228031.61
141122016.11.10 04:25close70500.1376.6120.0000.000-13.1028018.51
141132016.11.10 04:25close70480.1176.6120.0000.000-24.9327993.58
141142016.11.10 04:25close70470.0976.6120.0000.000-58.4127935.17
141152016.11.10 04:25close70440.0776.6120.0000.000-66.2027868.97
141162016.11.10 04:25close70410.0576.6120.0000.000-82.9327786.04
141172016.11.10 04:25close70390.0376.6120.0000.000-61.2727724.78
141182016.11.10 04:25close70370.0176.6120.0000.000-24.6627700.12
141192016.11.10 15:00sell70600.0176.9300.0000.000
141202016.11.10 15:04close70600.0176.7450.0000.0001.5927701.71
141212016.11.15 19:00sell70610.0177.1840.0000.000
141222016.11.15 22:00sell70620.0377.4810.0000.000
141232016.11.16 02:00close70620.0377.3150.0000.0004.0727705.78
141242016.11.16 02:00close70610.0177.3150.0000.000-1.3127704.47
141252016.11.16 18:00buy70630.0177.2890.0000.000
141262016.11.16 23:00buy70640.0377.0650.0000.000
141272016.11.17 04:00close70640.0377.3410.0000.0007.4127711.88
141282016.11.17 04:00close70630.0177.3410.0000.0000.4627712.34
141292016.11.21 16:00buy70650.0178.3190.0000.000
141302016.11.22 05:00close70650.0178.4370.0000.0001.0127713.34
141312016.11.23 16:00buy70660.0178.6450.0000.000
141322016.11.23 17:00close70660.0178.7790.0000.0001.1327714.47
141332016.11.23 18:00buy70670.0179.0950.0000.000
141342016.11.23 19:00sell70680.0178.9040.0000.000
141352016.11.24 00:00buy70690.0378.8840.0000.000
141362016.11.24 00:15close70680.0178.7340.0000.0001.2627715.74
141372016.11.24 03:00buy70700.0578.7010.0000.000
141382016.11.24 09:00close70700.0578.8490.0000.0006.3127722.05
141392016.11.24 09:00close70690.0378.8490.0000.000-1.1527720.90
141402016.11.24 09:00close70670.0178.8490.0000.000-2.2227718.67
141412016.11.24 10:00buy70710.0179.1110.0000.000
141422016.11.24 11:00close70710.0179.1960.0000.0000.7027719.37
141432016.11.25 03:00buy70720.0179.6380.0000.000
141442016.11.25 06:00sell70730.0179.5920.0000.000
141452016.11.25 10:11close70730.0179.4040.0000.0001.6227720.99
141462016.11.28 03:00buy70740.0379.2800.0000.000
141472016.11.28 04:00sell70750.0178.9630.0000.000
141482016.11.28 04:00buy70760.0578.9900.0000.000
141492016.11.28 05:00buy70770.0179.1750.0000.000
141502016.11.28 06:00sell70780.0379.2870.0000.000
141512016.11.28 06:00close70760.0579.2870.0000.00013.0127734.00
141522016.11.28 06:00close70740.0379.2870.0000.000-0.0227733.98
141532016.11.28 06:00close70720.0179.2870.0000.000-3.2127730.77
141542016.11.28 07:52close70770.0179.3660.0000.0001.6527732.42
141552016.11.28 08:00sell70790.0579.4300.0000.000
141562016.11.28 16:00sell70800.0779.5600.0000.000
141572016.11.28 18:00close70800.0779.3480.0000.00012.8527745.27
141582016.11.28 18:00close70790.0579.3480.0000.0003.3327748.60
141592016.11.28 18:00close70780.0379.3480.0000.000-1.8627746.74
141602016.11.28 18:00close70750.0179.3480.0000.000-3.5427743.20
141612016.11.29 03:00buy70810.0179.2740.0000.000
141622016.11.29 09:08close70810.0179.4580.0000.0001.5927744.79
141632016.11.29 21:00sell70820.0180.0900.0000.000
141642016.11.30 04:00sell70830.0380.3000.0000.000
141652016.11.30 10:00sell70840.0580.6530.0000.000
141662016.11.30 19:00sell70850.0780.9400.0000.000
141672016.12.02 20:00sell70860.0981.2200.0000.000
141682016.12.05 00:00close70860.0980.8800.0000.00026.2827771.07
141692016.12.05 00:00close70850.0780.8800.0000.0000.9627772.03
141702016.12.05 00:00close70840.0580.8800.0000.000-12.2127759.82
141712016.12.05 00:00close70830.0380.8800.0000.000-16.8527742.97
141722016.12.05 00:00close70820.0180.8800.0000.000-7.5727735.40
141732016.12.05 01:00sell70870.0180.1380.0000.000
141742016.12.05 02:00buy70880.0180.4960.0000.000
141752016.12.05 02:00sell70890.0380.4700.0000.000
141762016.12.05 02:00buy70900.0180.4960.0000.000
141772016.12.05 02:07close70900.0180.6840.0000.0001.6227737.02
141782016.12.05 03:00sell70910.0580.5750.0000.000
141792016.12.05 03:00close70880.0180.5750.0000.0000.6427737.66
141802016.12.05 07:00sell70920.0780.6800.0000.000
141812016.12.05 10:00sell70930.0980.8500.0000.000
141822016.12.05 11:00sell70940.1180.9840.0000.000
141832016.12.05 17:00sell70950.1381.1210.0000.000
141842016.12.05 18:00sell70960.1581.4200.0000.000
141852016.12.05 20:00sell70970.0181.0690.0000.000
141862016.12.06 00:00sell70980.0381.2600.0000.000
141872016.12.06 05:25close70960.1580.9430.0000.00062.2727799.93
141882016.12.06 05:25close70950.1380.9430.0000.00019.0227818.95
141892016.12.06 05:25close70940.1180.9430.0000.0002.5627821.51
141902016.12.06 05:25close70930.0980.9430.0000.000-8.7527812.76
141912016.12.06 05:25close70920.0780.9430.0000.000-17.5127795.25
141922016.12.06 05:25close70910.0580.9430.0000.000-17.2227778.03
141932016.12.06 05:25close70890.0380.9430.0000.000-13.1627764.87
141942016.12.06 05:25close70870.0180.9430.0000.000-7.3827757.49
141952016.12.06 05:25close70980.0380.8450.0000.00010.9827768.47
141962016.12.06 05:25close70970.0180.8450.0000.0001.8727770.35
141972016.12.07 04:00sell70990.0181.1900.0000.000
141982016.12.07 08:00sell71000.0381.3810.0000.000
141992016.12.07 19:00close71000.0381.2680.0000.0002.8327773.18
142002016.12.07 19:00close70990.0181.2680.0000.000-0.7727772.41
142012016.12.08 03:00buy71010.0181.9980.0000.000
142022016.12.08 04:00sell71020.0181.8000.0000.000
142032016.12.08 06:00sell71030.0181.7220.0000.000
142042016.12.08 13:40close71020.0181.6090.0000.0001.6427774.05
142052016.12.09 04:00sell71040.0382.0610.0000.000
142062016.12.09 05:00close71010.0182.0800.0000.0000.6827774.73
142072016.12.09 09:00sell71050.0582.1150.0000.000
142082016.12.09 11:00sell71060.0782.1670.0000.000
142092016.12.09 14:00buy71070.0182.4600.0000.000
142102016.12.09 14:00sell71080.0982.4410.0000.000
142112016.12.12 00:36close71080.0982.1430.0000.00022.8727797.60
142122016.12.12 00:36close71060.0782.1430.0000.0000.5527798.15
142132016.12.12 00:36close71050.0582.1430.0000.000-1.9427796.21
142142016.12.12 00:36close71040.0382.1430.0000.000-2.6227793.59
142152016.12.12 00:36close71030.0182.1430.0000.000-3.9927789.59
142162016.12.12 08:00close71070.0182.5500.0000.0000.7627790.35
142172016.12.14 18:00buy71090.0183.2660.0000.000
142182016.12.15 02:00close71090.0183.4150.0000.0001.3327791.68
142192016.12.15 19:00sell71100.0182.9900.0000.000
142202016.12.16 02:00sell71110.0383.3400.0000.000
142212016.12.16 03:00close71110.0383.1060.0000.0006.1027797.78
142222016.12.16 03:00close71100.0183.1060.0000.000-1.1827796.60
142232016.12.19 14:00sell71120.0181.4260.0000.000
142242016.12.19 16:00close71120.0181.3320.0000.0000.7727797.37
142252016.12.19 21:00buy71130.0181.3000.0000.000
142262016.12.20 00:00buy71140.0381.1600.0000.000
142272016.12.20 03:00close71140.0381.2340.0000.0001.7827799.15
142282016.12.20 03:00close71130.0181.2340.0000.000-0.6427798.51
142292017.01.05 09:00sell71150.0181.2520.0000.000
142302017.01.05 10:00close71150.0181.1590.0000.0000.7627799.27
142312017.01.09 18:00buy71160.0181.5750.0000.000
142322017.01.09 22:00sell71170.0181.4360.0000.000
142332017.01.09 23:00buy71180.0381.3950.0000.000
142342017.01.10 01:00close71170.0181.3520.0000.0000.6227799.90
142352017.01.10 13:00buy71190.0581.1310.0000.000
142362017.01.10 14:00sell71200.0180.8300.0000.000
142372017.01.10 14:00buy71210.0780.8510.0000.000
142382017.01.11 05:00sell71220.0381.1650.0000.000
142392017.01.11 05:00close71210.0781.1650.0000.00019.4027819.30
142402017.01.11 05:00close71190.0581.1650.0000.0001.2727820.57
142412017.01.11 05:00close71180.0381.1650.0000.000-6.3127814.27
142422017.01.11 05:00close71160.0181.1650.0000.000-3.7227810.54
142432017.01.11 09:00sell71230.0581.2400.0000.000
142442017.01.11 11:00sell71240.0781.3340.0000.000
142452017.01.11 12:00sell71250.0981.4040.0000.000
142462017.01.11 19:57close71250.0981.2000.0000.00015.8827826.42
142472017.01.11 19:57close71240.0781.2000.0000.0007.9527834.37
142482017.01.11 19:57close71230.0581.2000.0000.0001.4527835.82
142492017.01.11 19:57close71220.0381.2000.0000.000-1.1527834.67
142502017.01.11 19:57close71200.0181.2000.0000.000-3.4627831.22
142512017.01.12 07:00buy71260.0181.1300.0000.000
142522017.01.12 12:07close71260.0181.3250.0000.0001.6827832.90
142532017.01.12 18:00sell71270.0181.2100.0000.000
142542017.01.12 21:00sell71280.0381.4930.0000.000
142552017.01.13 00:00close71280.0381.4400.0000.0001.0227833.92
142562017.01.13 00:00close71270.0181.4400.0000.000-2.2027831.72
142572017.01.16 01:00buy71290.0181.5200.0000.000
142582017.01.16 04:00buy71300.0381.2350.0000.000
142592017.01.16 06:00buy71310.0580.9630.0000.000
142602017.01.17 07:00close71310.0581.1880.0000.0009.8527841.58
142612017.01.17 07:00close71300.0381.1880.0000.000-1.4227840.15
142622017.01.17 07:00close71290.0181.1880.0000.000-3.0327837.12
142632017.01.17 10:00buy71320.0181.2290.0000.000
142642017.01.17 15:00close71320.0181.4550.0000.0001.9627839.08
142652017.01.17 16:00sell71330.0181.3120.0000.000
142662017.01.17 18:28close71330.0181.1200.0000.0001.6627840.74
142672017.01.18 21:00buy71340.0181.4250.0000.000
142682017.01.18 22:57close71340.0181.6200.0000.0001.6827842.42
142692017.01.19 16:00buy71350.0182.5100.0000.000
142702017.01.19 18:00close71350.0182.7000.0000.0001.6427844.06
142712017.01.19 21:00sell71360.0182.5420.0000.000
142722017.01.20 04:00sell71370.0382.7850.0000.000
142732017.01.20 08:00close71370.0382.6600.0000.0003.1727847.23
142742017.01.20 08:00close71360.0182.6600.0000.000-1.2027846.03
142752017.01.23 01:00buy71380.0182.0690.0000.000
142762017.01.23 02:00buy71390.0381.8120.0000.000
142772017.01.23 17:00buy71400.0181.9880.0000.000
142782017.01.23 17:00close71390.0381.9670.0000.0003.9727850.00
142792017.01.23 17:00close71380.0181.9670.0000.000-0.9827849.02
142802017.01.23 18:00sell71410.0181.6050.0000.000
142812017.01.23 18:00buy71420.0381.6230.0000.000
142822017.01.23 18:00sell71430.0181.6050.0000.000
142832017.01.23 19:00buy71440.0581.4550.0000.000
142842017.01.23 19:00close71410.0181.4550.0000.0001.2827850.30
142852017.01.23 23:00close71440.0581.6750.0000.0009.5427859.84
142862017.01.23 23:00close71420.0381.6750.0000.0001.1927861.03
142872017.01.23 23:00close71400.0181.6750.0000.000-2.8927858.14
142882017.01.24 04:00sell71450.0381.7700.0000.000
142892017.01.24 06:00close71450.0381.6400.0000.0003.2927861.43
142902017.01.24 06:00close71430.0181.6400.0000.000-0.4527860.99
142912017.01.24 23:00sell71460.0182.4250.0000.000
142922017.01.25 03:24close71460.0182.2270.0000.0001.6427862.63
142932017.01.25 04:00sell71470.0182.2040.0000.000
142942017.01.25 18:00sell71480.0382.5110.0000.000
142952017.01.25 20:00sell71490.0182.4370.0000.000
142962017.01.25 23:44close71490.0182.2400.0000.0001.7027864.33
142972017.01.26 00:00buy71500.0182.6900.0000.000
142982017.01.26 00:00sell71510.0582.6300.0000.000
142992017.01.26 10:00sell71520.0782.7330.0000.000
143002017.01.26 10:00close71500.0182.7330.0000.0000.3127864.64
143012017.01.26 12:00sell71530.0982.8500.0000.000
143022017.01.26 13:00sell71540.1182.9450.0000.000
143032017.01.26 14:22close71540.1182.7010.0000.00023.3527887.99
143042017.01.26 14:22close71530.0982.7010.0000.00011.4227899.41
143052017.01.26 14:22close71520.0782.7010.0000.0001.5327900.94
143062017.01.26 14:22close71510.0582.7010.0000.000-3.5427897.40
143072017.01.26 14:22close71480.0382.7010.0000.000-5.9327891.47
143082017.01.26 14:22close71470.0182.7010.0000.000-4.7327886.74
143092017.01.31 17:00sell71550.0182.4480.0000.000
143102017.01.31 18:00buy71560.0182.5950.0000.000
143112017.01.31 19:18close71560.0182.7950.0000.0001.7327888.47
143122017.01.31 20:00sell71570.0382.7650.0000.000
143132017.01.31 23:00sell71580.0582.8220.0000.000
143142017.01.31 23:46close71580.0582.5240.0000.00013.0527901.52
143152017.01.31 23:46close71570.0382.5240.0000.0006.2927907.81
143162017.01.31 23:46close71550.0182.5240.0000.000-0.7527907.06
143172017.02.01 00:00sell71590.0182.4500.0000.000
143182017.02.01 01:00close71590.0182.2780.0000.0001.4727908.53
143192017.02.01 03:00buy71600.0182.3600.0000.000
143202017.02.01 05:00buy71610.0382.1790.0000.000
143212017.02.01 07:00close71610.0382.2830.0000.0002.6027911.13
143222017.02.01 07:00close71600.0182.2830.0000.000-0.7627910.37
143232017.02.01 18:00sell71620.0182.2570.0000.000
143242017.02.01 19:00close71620.0182.1580.0000.0000.8227911.19
143252017.02.03 06:00buy71630.0182.3040.0000.000
143262017.02.03 16:00close71630.0182.3810.0000.0000.6227911.81
143272017.02.06 16:00sell71640.0181.8130.0000.000
143282017.02.06 17:00buy71650.0182.0110.0000.000
143292017.02.06 21:00buy71660.0381.7920.0000.000
143302017.02.07 03:00close71640.0181.6310.0000.0001.5027913.32
143312017.02.07 04:01close71660.0382.2200.0000.00011.4027924.71
143322017.02.07 04:01close71650.0182.2200.0000.0001.8327926.54
143332017.02.07 05:00buy71670.0182.4110.0000.000
143342017.02.07 09:00sell71680.0182.2150.0000.000
143352017.02.07 09:34close71680.0182.0200.0000.0001.6827928.22
143362017.02.07 10:00buy71690.0382.0980.0000.000
143372017.02.07 11:00buy71700.0582.0140.0000.000
143382017.02.07 13:00buy71710.0781.9200.0000.000
143392017.02.07 20:00buy71720.0981.8700.0000.000
143402017.02.07 22:00close71720.0982.0330.0000.00012.5627940.78
143412017.02.07 22:00close71710.0782.0330.0000.0006.6227947.40
143422017.02.07 22:00close71700.0582.0330.0000.0000.5027947.90
143432017.02.07 22:00close71690.0382.0330.0000.000-1.9727945.93
143442017.02.07 22:00close71670.0182.0330.0000.000-3.4727942.46
143452017.02.08 22:00sell71730.0181.6810.0000.000
143462017.02.08 23:00close71730.0181.3560.0000.0002.8527945.31
143472017.02.09 01:00sell71740.0181.0280.0000.000
143482017.02.09 05:00close71740.0180.8590.0000.0001.4527946.76
143492017.02.10 00:00sell71750.0181.3610.0000.000
143502017.02.10 02:00sell71760.0381.5410.0000.000
143512017.02.10 05:00sell71770.0581.8230.0000.000
143522017.02.10 13:00close71770.0581.5890.0000.00010.1627956.92
143532017.02.10 13:00close71760.0381.5890.0000.000-1.5027955.42
143542017.02.10 13:00close71750.0181.5890.0000.000-2.1227953.30
143552017.02.14 17:00buy71780.0181.6570.0000.000
143562017.02.14 19:00close71780.0181.7890.0000.0001.1227954.42
143572017.02.15 13:00sell71790.0182.1250.0000.000
143582017.02.15 18:00sell71800.0382.2880.0000.000
143592017.02.16 11:00close71800.0382.1770.0000.0002.1827956.60
143602017.02.16 11:00close71790.0182.1770.0000.000-0.7327955.87
143612017.02.16 18:00sell71810.0181.8380.0000.000
143622017.02.17 00:00close71810.0181.7250.0000.0000.8827956.76
143632017.02.17 01:00buy71820.0181.7530.0000.000
143642017.02.17 03:30close71820.0181.9150.0000.0001.3927958.15
143652017.02.17 12:00sell71830.0181.1330.0000.000
143662017.02.20 04:00close71830.0181.0330.0000.0000.7627958.91
143672017.02.21 12:00buy71840.0181.1640.0000.000
143682017.02.21 21:43close71840.0181.3610.0000.0001.7027960.61
143692017.02.22 17:00buy71850.0181.0660.0000.000
143702017.02.22 17:00buy71860.0181.0660.0000.000
143712017.02.22 18:00close71850.0181.1580.0000.0000.7527961.36
143722017.02.22 18:59close71860.0181.2550.0000.0001.6327962.99
143732017.02.23 11:00sell71870.0181.4100.0000.000
143742017.02.24 12:00close71870.0181.3040.0000.0000.8127963.80
143752017.02.24 17:00buy71880.0180.9990.0000.000
143762017.02.24 20:00buy71890.0380.7700.0000.000
143772017.02.27 16:00close71890.0380.8820.0000.0002.8727966.67
143782017.02.27 16:00close71880.0180.8820.0000.000-1.1127965.56
143792017.02.27 21:00buy71900.0181.1910.0000.000
143802017.02.27 23:00sell71910.0181.0880.0000.000
143812017.02.28 02:54close71910.0180.8950.0000.0001.5927967.15
143822017.02.28 04:00buy71920.0380.8830.0000.000
143832017.02.28 10:00buy71930.0580.7310.0000.000
143842017.02.28 18:00close71930.0580.9080.0000.0007.6127974.76
143852017.02.28 18:00close71920.0380.9080.0000.0000.4627975.22
143862017.02.28 18:00close71900.0180.9080.0000.000-2.5927972.63
143872017.03.03 08:00buy71940.0180.3780.0000.000
143882017.03.03 15:32close71940.0180.5710.0000.0001.6727974.30
143892017.03.06 01:00buy71950.0180.2070.0000.000
143902017.03.06 01:00buy71960.0180.2070.0000.000
143912017.03.06 03:00buy71970.0379.9310.0000.000
143922017.03.06 04:00buy71980.0379.8750.0000.000
143932017.03.06 09:00buy71990.0579.8000.0000.000
143942017.03.06 12:00close71990.0579.9600.0000.0006.8427981.14
143952017.03.06 12:00close71980.0379.9600.0000.0002.0827983.22
143962017.03.06 12:00close71950.0179.9600.0000.000-2.2927980.93
143972017.03.07 00:00buy72000.0579.6760.0000.000
143982017.03.07 21:00buy72010.0779.4150.0000.000
143992017.03.08 07:00buy72020.0979.1470.0000.000
144002017.03.09 11:00buy72030.0179.2200.0000.000
144012017.03.09 16:00close72030.0179.3440.0000.0001.0527981.98
144022017.03.10 03:54close72020.0979.5550.0000.00033.0728015.05
144032017.03.10 03:54close72010.0779.5550.0000.0008.9828024.03
144042017.03.10 03:54close72000.0579.5550.0000.000-5.3228018.71
144052017.03.10 03:54close71970.0379.5550.0000.000-10.0128008.70
144062017.03.10 03:54close71960.0179.5550.0000.000-5.8228002.89
144072017.03.15 20:00sell72040.0179.6120.0000.000
144082017.03.15 23:00buy72050.0179.8950.0000.000
144092017.03.16 04:00buy72060.0379.4700.0000.000
144102017.03.16 04:00close72040.0179.4700.0000.0001.0128003.90
144112017.03.16 06:00buy72070.0579.3800.0000.000
144122017.03.16 07:00buy72080.0779.2530.0000.000
144132017.03.16 16:00buy72090.0979.1350.0000.000
144142017.03.16 18:00buy72100.1178.8850.0000.000
144152017.03.16 19:00buy72110.0178.9890.0000.000
144162017.03.17 02:24close72110.0179.1800.0000.0001.6728005.57
144172017.03.17 02:46close72100.1179.2450.0000.00035.0428040.61
144182017.03.17 02:46close72090.0979.2450.0000.0008.4428049.05
144192017.03.17 02:46close72080.0779.2450.0000.000-0.8728048.18
144202017.03.17 02:46close72070.0579.2450.0000.000-6.3328041.85
144212017.03.17 02:46close72060.0379.2450.0000.000-6.2228035.63
144222017.03.17 02:46close72050.0179.2450.0000.000-5.8328029.79
144232017.03.17 14:00sell72120.0179.3760.0000.000
144242017.03.17 16:10close72120.0179.1850.0000.0001.6528031.44
144252017.03.21 18:00sell72130.0179.0050.0000.000
144262017.03.21 20:00close72130.0178.7700.0000.0002.0428033.48
144272017.03.21 22:00sell72140.0178.6050.0000.000
144282017.03.22 04:00close72140.0178.4130.0000.0001.5928035.08
144292017.03.22 11:00sell72150.0178.1600.0000.000
144302017.03.22 16:00close72150.0178.0590.0000.0000.8428035.92
144312017.03.22 17:00buy72160.0178.2710.0000.000
144322017.03.22 17:18close72160.0178.4650.0000.0001.6728037.59
144332017.03.23 13:00buy72170.0178.1940.0000.000
144342017.03.23 22:00buy72180.0378.0430.0000.000
144352017.03.24 03:00close72180.0378.2320.0000.0004.9528042.53
144362017.03.24 03:00close72170.0178.2320.0000.0000.2928042.82
144372017.03.28 19:00buy72190.0177.7880.0000.000
144382017.03.28 21:00close72190.0177.9010.0000.0000.9428043.76
144392017.03.29 15:00sell72200.0177.7560.0000.000
144402017.03.29 21:00sell72210.0378.1290.0000.000
144412017.03.30 04:00sell72220.0578.2600.0000.000
144422017.03.30 09:00close72220.0578.0650.0000.0008.4228052.18
144432017.03.30 09:00close72210.0378.0650.0000.0000.9228053.10
144442017.03.30 09:00close72200.0178.0650.0000.000-3.0428050.06
144452017.03.30 13:00buy72230.0178.0730.0000.000
144462017.03.30 17:35close72230.0178.2620.0000.0001.6328051.69
144472017.04.03 18:00sell72240.0177.6700.0000.000
144482017.04.04 04:00close72240.0177.5130.0000.0001.2728052.97
144492017.04.07 05:00sell72250.0176.8010.0000.000
144502017.04.07 07:00buy72260.0177.0680.0000.000
144512017.04.07 12:00sell72270.0377.1360.0000.000
144522017.04.07 20:00sell72280.0577.2200.0000.000
144532017.04.07 22:00close72280.0577.0760.0000.0006.1228059.09
144542017.04.07 22:00close72270.0377.0760.0000.0001.4128060.50
144552017.04.07 22:00close72250.0177.0760.0000.000-2.5528057.95
144562017.04.10 03:07close72260.0177.2620.0000.0001.6928059.64
144572017.04.11 18:00sell72290.0176.2080.0000.000
144582017.04.12 04:00close72290.0176.1240.0000.0000.6228060.26
144592017.04.13 11:00sell72300.0176.3000.0000.000
144602017.04.13 16:00sell72310.0376.4960.0000.000
144612017.04.13 21:00close72310.0376.3740.0000.0003.0828063.34
144622017.04.13 21:00close72300.0176.3740.0000.000-0.7328062.61
144632017.04.17 00:03sell72320.0176.0250.0000.000
144642017.04.17 11:00close72320.0175.9170.0000.0000.9028063.51
144652017.04.18 18:00sell72330.0176.2680.0000.000
144662017.04.19 22:00close72330.0176.1290.0000.0001.1128064.62
144672017.04.20 02:00buy72340.0176.7030.0000.000
144682017.04.21 06:00buy72350.0376.3870.0000.000
144692017.04.21 09:00close72350.0376.5870.0000.0005.1928069.81
144702017.04.21 09:00close72340.0176.5870.0000.000-1.0928068.72
144712017.04.24 01:00sell72360.0177.6150.0000.000
144722017.04.24 01:18close72360.0177.4330.0000.0001.5728070.29
144732017.04.24 02:00sell72370.0177.4660.0000.000
144742017.04.24 04:23close72370.0177.2760.0000.0001.6428071.93
144752017.04.24 05:00sell72380.0177.3040.0000.000
144762017.04.24 09:00sell72390.0377.5140.0000.000
144772017.04.24 11:00close72390.0377.3620.0000.0003.8928075.82
144782017.04.24 11:00close72380.0177.3620.0000.000-0.5928075.23
144792017.04.25 11:00sell72400.0176.6980.0000.000
144802017.04.25 12:00buy72410.0176.8300.0000.000
144812017.04.25 15:28close72410.0177.0280.0000.0001.7128076.94
144822017.04.25 18:00sell72420.0377.1390.0000.000
144832017.04.26 04:00sell72430.0577.2890.0000.000
144842017.04.26 06:00close72430.0577.0790.0000.0009.0928086.03
144852017.04.26 06:00close72420.0377.0790.0000.0001.2128087.24
144862017.04.26 06:00close72400.0177.0790.0000.000-3.5728083.68
144872017.04.26 10:00sell72440.0176.8830.0000.000
144882017.04.26 11:00close72440.0176.7790.0000.0000.8628084.54
144892017.04.27 20:00buy72450.0176.4880.0000.000
144902017.04.27 20:00buy72460.0176.4880.0000.000
144912017.05.01 07:00close72450.0176.6000.0000.0000.9828085.51
144922017.05.01 09:26close72460.0176.6890.0000.0001.7828087.29
144932017.05.03 02:00buy72470.0178.0180.0000.000
144942017.05.03 13:00buy72480.0377.6380.0000.000
144952017.05.03 14:00buy72490.0577.5830.0000.000
144962017.05.03 17:00close72490.0577.7480.0000.0007.0628094.35
144972017.05.03 17:00close72480.0377.7480.0000.0002.7628097.11
144982017.05.03 17:00close72470.0177.7480.0000.000-2.5028094.61
144992017.05.03 22:00sell72500.0177.4240.0000.000
145002017.05.04 16:00close72500.0177.3410.0000.0000.4728095.08
145012017.05.05 17:00sell72510.0177.6650.0000.000
145022017.05.05 18:00sell72520.0377.8530.0000.000
145032017.05.08 03:00close72520.0377.7520.0000.0002.3128097.39
145042017.05.08 03:00close72510.0177.7520.0000.000-0.9228096.48
145052017.05.09 11:00buy72530.0178.4030.0000.000
145062017.05.09 15:00close72530.0178.6000.0000.0001.7028098.18
145072017.05.09 19:00sell72540.0178.7660.0000.000
145082017.05.09 22:38close72540.0178.5750.0000.0001.6528099.83
145092017.05.11 01:00sell72550.0178.2910.0000.000
145102017.05.11 02:00close72550.0178.1060.0000.0001.6028101.43
145112017.05.11 06:00buy72560.0178.0770.0000.000
145122017.05.11 09:48close72560.0178.2700.0000.0001.6628103.09
145132017.05.15 10:00buy72570.0178.2920.0000.000
145142017.05.15 14:00close72570.0178.4210.0000.0001.0928104.18
145152017.05.16 18:00sell72580.0177.8740.0000.000
145162017.05.17 02:00close72580.0177.7590.0000.0000.8928105.07
145172017.05.17 16:00sell72590.0177.0860.0000.000
145182017.05.17 17:00close72590.0176.8150.0000.0002.3728107.44
145192017.05.17 18:00buy72600.0177.1380.0000.000
145202017.05.17 18:00buy72610.0177.1380.0000.000
145212017.05.17 20:00close72600.0177.2180.0000.0000.6528108.09
145222017.05.18 00:00buy72620.0376.9390.0000.000
145232017.05.18 03:00close72620.0377.0620.0000.0003.1028111.19
145242017.05.18 03:00close72610.0177.0620.0000.000-0.6928110.50
145252017.05.18 13:00sell72630.0176.3270.0000.000
145262017.05.18 15:00sell72640.0376.7310.0000.000
145272017.05.18 15:00buy72650.0176.7500.0000.000
145282017.05.18 16:36close72650.0176.9410.0000.0001.6428112.14
145292017.05.18 18:00sell72660.0576.7890.0000.000
145302017.05.18 19:00close72660.0576.6460.0000.0006.0728118.21
145312017.05.18 19:00close72640.0376.6460.0000.0002.0828120.29
145322017.05.18 19:00close72630.0176.6460.0000.000-2.9328117.36
145332017.05.23 19:00buy72670.0178.3030.0000.000
145342017.05.24 01:00close72670.0178.4010.0000.0000.8328118.18
145352017.05.30 04:00sell72680.0178.1480.0000.000
145362017.05.30 05:00close72680.0178.0300.0000.0000.9928119.17
145372017.05.30 06:00buy72690.0178.1320.0000.000
145382017.05.30 09:12close72690.0178.3230.0000.0001.6528120.82
145392017.05.31 10:00buy72700.0178.8020.0000.000
145402017.05.31 17:00sell72710.0178.5490.0000.000
145412017.05.31 18:00buy72720.0378.4860.0000.000
145422017.05.31 23:00close72710.0178.4660.0000.0000.6828121.50
145432017.06.01 06:00buy72730.0578.4060.0000.000
145442017.06.01 11:00close72730.0578.5830.0000.0007.6028129.10
145452017.06.01 11:00close72720.0378.5830.0000.0002.5828131.68
145462017.06.01 11:00close72700.0178.5830.0000.000-1.9828129.70
145472017.06.06 08:00buy72740.0178.6710.0000.000
145482017.06.07 16:42close72740.0178.8640.0000.0001.6828131.38
145492017.06.09 02:00buy72750.0179.2610.0000.000
145502017.06.09 03:00buy72760.0379.0860.0000.000
145512017.06.09 04:00buy72770.0179.3080.0000.000
145522017.06.09 04:00close72760.0379.2910.0000.0005.3228136.70
145532017.06.09 04:00close72750.0179.2910.0000.0000.2028136.90
145542017.06.09 05:00close72770.0179.5620.0000.0002.2228139.12
145552017.06.14 04:00buy72780.0179.4920.0000.000
145562017.06.14 10:00close72780.0179.6420.0000.0001.2828140.40
145572017.06.14 16:00sell72790.0179.7580.0000.000
145582017.06.14 16:00sell72800.0179.7580.0000.000
145592017.06.14 20:00close72790.0179.6540.0000.0000.8728141.27
145602017.06.14 21:44close72800.0179.5690.0000.0001.6328142.90
145612017.06.15 02:00sell72810.0179.2680.0000.000
145622017.06.15 04:00buy72820.0179.5200.0000.000
145632017.06.15 04:00buy72830.0179.5200.0000.000
145642017.06.15 05:00buy72840.0379.2870.0000.000
145652017.06.15 07:00buy72850.0379.1370.0000.000
145662017.06.15 07:00close72810.0179.1370.0000.0001.1128144.01
145672017.06.15 17:00close72850.0379.3940.0000.0006.7228150.73
145682017.06.15 17:00close72820.0179.3940.0000.000-1.2028149.53
145692017.06.15 18:00buy72860.0179.6980.0000.000
145702017.06.15 18:00close72840.0379.6780.0000.00010.3328159.86
145712017.06.15 18:00close72830.0179.6780.0000.0001.3528161.21
145722017.06.15 20:00close72860.0179.8830.0000.0001.5928162.80
145732017.06.19 05:00buy72870.0180.9390.0000.000
145742017.06.19 11:00buy72880.0380.6360.0000.000
145752017.06.20 07:00close72880.0380.8250.0000.0004.9528167.75
145762017.06.20 07:00close72870.0180.8250.0000.000-1.0828166.67
145772017.06.21 10:00buy72890.0180.5150.0000.000
145782017.06.21 15:27close72890.0180.7080.0000.0001.6628168.33
145792017.06.22 01:00buy72900.0180.7300.0000.000
145802017.06.22 17:00close72900.0180.8260.0000.0000.7928169.12
145812017.06.27 21:00sell72910.0181.5950.0000.000
145822017.06.28 11:00close72910.0181.4660.0000.0001.0228170.14
145832017.06.29 05:00buy72920.0182.2630.0000.000
145842017.06.29 19:00sell72930.0181.8590.0000.000
145852017.06.29 19:00buy72940.0381.8760.0000.000
145862017.06.29 20:00buy72950.0581.5860.0000.000
145872017.06.29 20:00close72930.0181.5860.0000.0002.3828172.52
145882017.06.29 22:00buy72960.0181.7160.0000.000
145892017.06.30 00:00close72950.0581.8350.0000.00010.9328183.45
145902017.06.30 00:00close72940.0381.8350.0000.000-1.2628182.19
145912017.06.30 00:00close72920.0181.8350.0000.000-3.9028178.29
145922017.06.30 02:50close72960.0181.9060.0000.0001.6628179.95
145932017.07.03 19:00buy72970.0182.7140.0000.000
145942017.07.03 23:00close72970.0182.8020.0000.0000.7228180.67
145952017.07.04 00:00sell72980.0182.6640.0000.000
145962017.07.04 03:57close72980.0182.4690.0000.0001.6828182.35
145972017.07.04 10:00buy72990.0182.2360.0000.000
145982017.07.04 11:17close72990.0182.4300.0000.0001.6728184.02
145992017.07.05 07:00buy73000.0182.4030.0000.000
146002017.07.05 11:34close73000.0182.6010.0000.0001.7128185.73
146012017.07.05 17:00sell73010.0182.3340.0000.000
146022017.07.06 04:00close73010.0182.2240.0000.0000.7128186.44
146032017.07.07 05:00buy73020.0182.8330.0000.000
146042017.07.07 16:00close73020.0182.9130.0000.0000.6528187.09
146052017.07.11 02:00sell73030.0182.7460.0000.000
146062017.07.11 05:00close73030.0182.6140.0000.0001.1128188.20
146072017.07.11 21:00buy73040.0182.4060.0000.000
146082017.07.12 03:00buy73050.0382.1460.0000.000
146092017.07.12 22:00close73050.0382.3070.0000.0004.1328192.33
146102017.07.12 22:00close73040.0182.3070.0000.000-0.9428191.39
146112017.07.13 13:00buy73060.0182.9040.0000.000
146122017.07.13 16:00close73060.0183.0090.0000.0000.8828192.27
146132017.07.18 02:00sell73070.0181.8590.0000.000
146142017.07.18 04:00close73070.0181.7730.0000.0000.7028192.97
146152017.07.18 05:00buy73080.0182.0760.0000.000
146162017.07.18 05:00buy73090.0182.0760.0000.000
146172017.07.18 05:08close73090.0182.2690.0000.0001.6628194.63
146182017.07.18 06:00close73080.0182.2420.0000.0001.4228196.05
146192017.07.18 10:00buy73100.0182.5660.0000.000
146202017.07.18 16:00buy73110.0382.2650.0000.000
146212017.07.18 21:00close73110.0382.4570.0000.0004.9728201.02
146222017.07.18 21:00close73100.0182.4570.0000.000-1.0528199.97
146232017.07.19 12:00sell73120.0182.4820.0000.000
146242017.07.19 15:57close73120.0182.2860.0000.0001.6928201.66
146252017.07.20 20:00buy73130.0182.8360.0000.000
146262017.07.20 22:00close73130.0183.0060.0000.0001.4628203.12
146272017.07.20 23:00sell73140.0182.8910.0000.000
146282017.07.21 08:00sell73150.0383.0740.0000.000
146292017.07.21 14:00close73150.0382.9420.0000.0003.3528206.47
146302017.07.21 14:00close73140.0182.9420.0000.000-0.5928205.88
146312017.07.24 01:00buy73160.0182.8050.0000.000
146322017.07.24 04:00buy73170.0382.5360.0000.000
146332017.07.25 02:00close73170.0382.6720.0000.0003.5228209.40
146342017.07.25 02:00close73160.0182.6720.0000.000-1.2428208.16
146352017.07.27 04:00sell73180.0183.5420.0000.000
146362017.07.27 07:00sell73190.0383.7290.0000.000
146372017.07.27 19:00close73190.0383.6110.0000.0002.9828211.14
146382017.07.27 19:00close73180.0183.6110.0000.000-0.6928210.45
146392017.07.27 20:00sell73200.0183.3690.0000.000
146402017.07.27 21:00close73200.0183.1780.0000.0001.6428212.09
146412017.07.31 18:00buy73210.0182.8490.0000.000
146422017.07.31 18:00buy73220.0182.8490.0000.000
146432017.08.01 10:00buy73230.0382.6250.0000.000
146442017.08.01 16:00buy73240.0382.5290.0000.000
146452017.08.01 17:00buy73250.0582.3680.0000.000
146462017.08.01 17:00buy73260.0582.3680.0000.000
146472017.08.02 02:00sell73270.0181.8940.0000.000
146482017.08.02 02:00buy73280.0781.9160.0000.000
146492017.08.02 02:00buy73290.0781.9160.0000.000
146502017.08.02 08:00sell73300.0382.3210.0000.000
146512017.08.02 08:00close73280.0782.3210.0000.00025.0028237.09
146522017.08.02 08:00close73250.0582.3210.0000.000-2.3728234.72
146532017.08.02 08:00close73240.0382.3210.0000.000-5.7628228.96
146542017.08.02 08:00close73210.0182.3210.0000.000-4.7828224.18
146552017.08.02 08:00close73290.0782.3210.0000.00025.0028249.18
146562017.08.02 08:00close73260.0582.3210.0000.000-2.3728246.81
146572017.08.02 08:00close73230.0382.3210.0000.000-8.3528238.46
146582017.08.02 08:00close73220.0182.3210.0000.000-4.7828233.67
146592017.08.02 18:00close73300.0382.0730.0000.0006.4828240.15
146602017.08.02 18:00close73270.0182.0730.0000.000-1.6828238.47
146612017.08.08 20:00sell73310.0180.9760.0000.000
146622017.08.08 23:00close73310.0180.8390.0000.0001.1628239.63
146632017.08.09 04:00sell73320.0180.3890.0000.000
146642017.08.09 05:00close73320.0180.2990.0000.0000.7428240.37
146652017.08.09 06:00buy73330.0180.4320.0000.000
146662017.08.09 17:36close73330.0180.6300.0000.0001.7128242.08
146672017.08.10 09:00sell73340.0179.9500.0000.000
146682017.08.10 14:00close73340.0179.8020.0000.0001.2628243.34
146692017.08.10 18:00sell73350.0179.5370.0000.000
146702017.08.11 00:00close73350.0179.4990.0000.0000.2028243.55
146712017.08.15 03:00buy73360.0180.2250.0000.000
146722017.08.15 04:00close73360.0180.4320.0000.0001.8028245.35
146732017.08.15 22:00buy73370.0180.0630.0000.000
146742017.08.16 10:28close73370.0180.2570.0000.0001.6928247.04
146752017.08.17 04:00sell73380.0180.2710.0000.000
146762017.08.17 20:00close73380.0180.1660.0000.0000.8728247.91
146772017.08.17 23:00sell73390.0179.7930.0000.000
146782017.08.18 03:00close73390.0179.6260.0000.0001.3628249.27
146792017.08.18 04:00buy73400.0179.7640.0000.000
146802017.08.18 17:00buy73410.0379.5570.0000.000
146812017.08.18 18:45close73410.0379.9660.0000.00010.8228260.09
146822017.08.18 18:45close73400.0179.9660.0000.0001.7528261.84
146832017.08.21 14:00buy73420.0179.8310.0000.000
146842017.08.22 04:00close73420.0180.0260.0000.0001.7128263.55
146852017.08.22 13:00sell73430.0179.6020.0000.000
146862017.08.22 17:00buy73440.0179.8190.0000.000
146872017.08.23 04:00close73430.0179.4630.0000.0001.1128264.66
146882017.08.23 04:00buy73450.0379.4630.0000.000
146892017.08.23 08:00buy73460.0579.1840.0000.000
146902017.08.23 12:00buy73470.0778.9300.0000.000
146912017.08.23 18:00buy73480.0978.6720.0000.000
146922017.08.25 05:32close73480.0979.0840.0000.00033.3928298.05
146932017.08.25 05:32close73470.0779.0840.0000.0009.7328307.78
146942017.08.25 05:32close73460.0579.0840.0000.000-4.4728303.31
146952017.08.25 05:32close73450.0379.0840.0000.000-10.2028293.11
146962017.08.25 05:32close73440.0179.0840.0000.000-6.5928286.52
146972017.08.28 02:00buy73490.0179.2820.0000.000
146982017.08.28 04:00sell73500.0179.0450.0000.000
146992017.08.28 10:00buy73510.0378.9440.0000.000
147002017.08.28 10:00close73500.0178.9440.0000.0000.8428287.36
147012017.08.28 16:00close73510.0379.2040.0000.0006.8028294.16
147022017.08.28 16:00close73490.0179.2040.0000.000-0.7728293.39
147032017.08.29 01:00sell73520.0178.8010.0000.000
147042017.08.29 02:00close73520.0178.6030.0000.0001.7128295.10
147052017.08.29 03:00buy73530.0178.7740.0000.000
147062017.08.29 12:00buy73540.0178.9250.0000.000
147072017.08.29 12:12close73530.0178.9620.0000.0001.6228296.72
147082017.08.29 14:00close73540.0179.0610.0000.0001.1528297.87
147092017.08.29 22:00buy73550.0179.6310.0000.000
147102017.08.30 04:00close73550.0179.7070.0000.0000.6328298.50
147112017.08.31 19:00buy73560.0178.9260.0000.000
147122017.09.01 12:00buy73570.0378.7660.0000.000
147132017.09.01 15:00close73570.0378.8940.0000.0003.2428301.74
147142017.09.01 15:00close73560.0178.8940.0000.000-0.3328301.41
147152017.09.04 01:00buy73580.0178.4910.0000.000
147162017.09.04 01:05close73580.0178.6650.0000.0001.5028302.91
147172017.09.04 02:00buy73590.0178.7000.0000.000
147182017.09.04 02:00buy73600.0178.7000.0000.000
147192017.09.04 08:00close73590.0178.7780.0000.0000.6328303.54
147202017.09.04 10:00sell73610.0178.4270.0000.000
147212017.09.04 10:00buy73620.0378.4460.0000.000
147222017.09.04 12:00close73620.0378.5720.0000.0003.1928306.73
147232017.09.04 12:00close73600.0178.5720.0000.000-1.2228305.51
147242017.09.05 16:00buy73630.0178.8760.0000.000
147252017.09.05 16:00sell73640.0378.8620.0000.000
147262017.09.05 17:00sell73650.0578.9610.0000.000
147272017.09.05 17:00close73630.0178.9610.0000.0000.6928306.20
147282017.09.05 20:00close73650.0578.7660.0000.0008.4228314.62
147292017.09.05 20:00close73640.0378.7660.0000.0002.3828317.00
147302017.09.05 20:00close73610.0178.7660.0000.000-3.1928313.81
147312017.09.05 20:00sell73660.0178.7510.0000.000
147322017.09.06 06:15close73660.0178.5590.0000.0001.5928315.41
147332017.09.07 10:00sell73670.0178.2880.0000.000
147342017.09.08 04:00sell73680.0378.6310.0000.000
147352017.09.08 05:00sell73690.0578.6910.0000.000
147362017.09.08 06:00buy73700.0178.9990.0000.000
147372017.09.08 06:00sell73710.0778.9780.0000.000
147382017.09.08 07:00sell73720.0979.0720.0000.000
147392017.09.08 09:24close73720.0978.7780.0000.00023.1628338.57
147402017.09.08 09:24close73710.0778.7780.0000.00012.1028350.67
147412017.09.08 09:24close73690.0578.7780.0000.000-4.2628346.41
147422017.09.08 09:24close73680.0378.7780.0000.000-4.1728342.24
147432017.09.08 09:24close73670.0178.7780.0000.000-4.5428337.70
147442017.09.08 10:00sell73730.0178.7540.0000.000
147452017.09.08 10:00sell73740.0178.7540.0000.000
147462017.09.08 10:34close73740.0178.5520.0000.0001.7428339.44
147472017.09.08 11:00buy73750.0378.5920.0000.000
147482017.09.08 11:00close73730.0178.5920.0000.0001.3828340.82
147492017.09.08 15:00buy73760.0578.4800.0000.000
147502017.09.08 18:00buy73770.0778.3680.0000.000
147512017.09.08 23:00buy73780.0978.3000.0000.000
147522017.09.11 00:00close73780.0978.5550.0000.00020.1728360.99
147532017.09.11 00:00close73770.0778.5550.0000.00011.4128372.40
147542017.09.11 00:00close73760.0578.5550.0000.0003.1228375.53
147552017.09.11 00:00close73750.0378.5550.0000.000-1.1528374.37
147562017.09.11 00:00close73700.0178.5550.0000.000-4.0428370.33
147572017.09.12 10:00buy73790.0179.7790.0000.000
147582017.09.12 10:00buy73800.0179.7790.0000.000
147592017.09.12 10:26close73800.0179.9740.0000.0001.6928372.02
147602017.09.12 11:00close73790.0180.0570.0000.0002.4328374.45
147612017.09.12 15:00sell73810.0180.0420.0000.000
147622017.09.12 18:00sell73820.0380.2050.0000.000
147632017.09.13 04:00close73820.0380.0970.0000.0002.5028376.95
147642017.09.13 04:00close73810.0180.0970.0000.000-0.6328376.33
147652017.09.13 19:00sell73830.0179.9750.0000.000
147662017.09.14 05:00sell73840.0380.2820.0000.000
147672017.09.14 08:00close73840.0380.0510.0000.0006.0228382.35
147682017.09.14 08:00close73830.0180.0510.0000.000-0.9528381.40
147692017.09.14 16:00sell73850.0179.6460.0000.000
147702017.09.15 02:00close73850.0179.4760.0000.0001.3928382.79
147712017.09.15 09:00buy73860.0180.1180.0000.000
147722017.09.15 11:00close73860.0180.2120.0000.0000.7828383.57
147732017.09.15 12:00buy73870.0180.4990.0000.000
147742017.09.15 13:00close73870.0180.7830.0000.0002.4828386.05
147752017.09.15 16:00sell73880.0180.5750.0000.000
147762017.09.15 18:00sell73890.0380.8420.0000.000
147772017.09.18 04:00sell73900.0581.1090.0000.000
147782017.09.18 06:00sell73910.0781.4670.0000.000
147792017.09.18 14:40close73910.0781.0480.0000.00025.8828411.93
147802017.09.18 14:40close73900.0581.0480.0000.0002.3928414.32
147812017.09.18 14:40close73890.0381.0480.0000.000-5.9728408.35
147822017.09.18 14:40close73880.0181.0480.0000.000-4.3928403.96
147832017.09.19 10:00sell73920.0181.2920.0000.000
147842017.09.19 13:00sell73930.0381.4540.0000.000
147852017.09.19 17:00close73930.0381.3180.0000.0003.4628407.42
147862017.09.19 17:00close73920.0181.3180.0000.000-0.3128407.11
147872017.09.19 18:00buy73940.0181.5740.0000.000
147882017.09.19 20:00close73940.0181.7690.0000.0001.6928408.80
147892017.09.19 21:00sell73950.0181.5990.0000.000
147902017.09.20 10:00buy73960.0182.0220.0000.000
147912017.09.20 10:00sell73970.0382.0110.0000.000
147922017.09.20 17:00close73960.0182.2780.0000.0002.2328411.03
147932017.09.20 17:00sell73980.0582.2780.0000.000
147942017.09.20 23:00sell73990.0782.5900.0000.000
147952017.09.21 09:00close73990.0782.2410.0000.00020.0828431.11
147962017.09.21 09:00close73980.0582.2410.0000.0000.3228431.43
147972017.09.21 09:00close73970.0382.2410.0000.000-7.0128424.43
147982017.09.21 09:00close73950.0182.2410.0000.000-6.1128418.32
147992017.09.22 04:00sell74000.0181.7970.0000.000
148002017.09.22 06:00close74000.0181.4330.0000.0003.2028421.52
148012017.09.22 09:00buy74010.0181.5780.0000.000
148022017.09.22 10:06close74010.0181.7780.0000.0001.7328423.25
148032017.09.22 11:00buy74020.0181.9590.0000.000
148042017.09.22 13:00close74020.0182.0600.0000.0000.8328424.08
148052017.09.25 01:00buy74030.0182.2150.0000.000
148062017.09.25 01:00buy74040.0182.2150.0000.000
148072017.09.25 03:00buy74050.0381.9730.0000.000
148082017.09.25 05:00buy74060.0381.7770.0000.000
148092017.09.25 06:00buy74070.0581.6350.0000.000
148102017.09.25 06:00buy74080.0581.6350.0000.000
148112017.09.25 07:00buy74090.0781.4410.0000.000
148122017.09.25 09:44close74090.0781.7650.0000.00019.9028443.98
148132017.09.25 09:44close74070.0581.7650.0000.0005.5028449.48
148142017.09.25 09:44close74060.0381.7650.0000.000-0.5428448.94
148152017.09.25 09:44close74030.0181.7650.0000.000-4.1228444.82
148162017.09.25 18:00sell74100.0181.2720.0000.000
148172017.09.25 18:00buy74110.0781.2760.0000.000
148182017.09.25 19:00close74100.0181.1060.0000.0001.4228446.24
148192017.09.26 01:00buy74120.0981.0260.0000.000
148202017.09.26 04:00sell74130.0180.8130.0000.000
148212017.09.26 10:00close74130.0180.6920.0000.0001.0228447.26
148222017.09.26 10:00buy74140.1180.6920.0000.000
148232017.09.27 11:48close74140.1181.2500.0000.00054.6328501.89
148242017.09.27 11:48close74120.0981.2500.0000.00017.6728519.56
148252017.09.27 11:48close74110.0781.2500.0000.000-1.8728517.69
148262017.09.27 11:48close74080.0581.2500.0000.000-17.4728500.22
148272017.09.27 11:48close74050.0381.2500.0000.000-19.6028480.62
148282017.09.27 11:48close74040.0181.2500.0000.000-8.7128471.91
148292017.09.27 18:00sell74150.0181.2150.0000.000
148302017.09.27 18:00sell74160.0181.2150.0000.000
148312017.09.27 19:00sell74170.0381.3850.0000.000
148322017.09.27 20:00sell74180.0381.5270.0000.000
148332017.09.28 00:00close74180.0381.2470.0000.0006.7528478.66
148342017.09.28 00:00close74150.0181.2470.0000.000-0.5628478.10
148352017.09.28 00:00close74170.0381.2470.0000.0002.9228481.02
148362017.09.28 00:00close74160.0181.2470.0000.000-0.5628480.46
148372017.10.02 00:00sell74190.0181.2090.0000.000
148382017.10.02 01:00close74190.0181.2040.0000.000-0.0228480.44
148392017.10.02 02:00buy74200.0181.3750.0000.000
148402017.10.02 11:00buy74210.0381.0460.0000.000
148412017.10.03 09:00buy74220.0580.9630.0000.000
148422017.10.03 11:00close74220.0581.1510.0000.0008.1028488.54
148432017.10.03 11:00close74210.0381.1510.0000.0002.6828491.22
148442017.10.03 11:00close74200.0181.1510.0000.000-2.0628489.16
148452017.10.03 18:00sell74230.0180.6550.0000.000
148462017.10.04 05:00sell74240.0381.0200.0000.000
148472017.10.04 07:00sell74250.0180.9050.0000.000
148482017.10.04 10:00close74240.0380.7760.0000.0006.3728495.53
148492017.10.04 10:00close74230.0180.7760.0000.000-1.2228494.31
148502017.10.04 10:29close74250.0180.7030.0000.0001.7428496.05
148512017.10.06 07:00sell74260.0180.1060.0000.000
148522017.10.06 18:00close74260.0179.9640.0000.0001.2128497.26
148532017.10.09 01:00buy74270.0179.6410.0000.000
148542017.10.09 14:54close74270.0179.8130.0000.0001.4828498.74
148552017.10.10 06:00sell74280.0179.6650.0000.000
148562017.10.10 11:21close74280.0179.4620.0000.0001.7628500.50
148572017.10.11 04:00buy74290.0179.6800.0000.000
148582017.10.11 12:00buy74300.0379.3440.0000.000
148592017.10.11 21:00close74300.0379.5600.0000.0005.6228506.12
148602017.10.11 21:00close74290.0179.5600.0000.000-1.1428504.98
148612017.10.12 01:00buy74310.0179.7660.0000.000
148622017.10.12 08:00close74310.0179.8410.0000.0000.6028505.58
148632017.10.17 01:00buy74320.0180.6540.0000.000
148642017.10.17 05:00sell74330.0180.3270.0000.000
148652017.10.17 05:00buy74340.0380.3400.0000.000
148662017.10.17 05:00sell74350.0180.3270.0000.000
148672017.10.17 11:00close74340.0380.5240.0000.0004.7528510.33
148682017.10.17 11:00close74320.0180.5240.0000.000-1.2428509.09
148692017.10.17 11:00sell74360.0380.5240.0000.000
148702017.10.18 04:00close74360.0380.4120.0000.0002.6128511.70
148712017.10.18 04:00close74350.0180.4120.0000.000-0.9028510.81
148722017.10.18 11:00close74330.0180.2190.0000.0000.8328511.64
148732017.10.19 05:00sell74370.0180.6910.0000.000
148742017.10.19 07:00close74370.0180.4950.0000.0001.6928513.33
148752017.10.19 08:00sell74380.0180.1360.0000.000
148762017.10.19 09:00close74380.0179.9040.0000.0002.0228515.35
148772017.10.19 10:00sell74390.0179.6480.0000.000
148782017.10.19 11:00close74390.0179.4710.0000.0001.5228516.87
148792017.10.19 12:00sell74400.0179.2070.0000.000
148802017.10.19 15:00close74400.0178.9690.0000.0002.0728518.94
148812017.10.23 23:00sell74410.0178.9650.0000.000
148822017.10.24 06:00close74410.0178.7570.0000.0001.7328520.67
148832017.10.24 23:00buy74420.0178.5850.0000.000
148842017.10.24 23:00buy74430.0178.5850.0000.000
148852017.10.25 07:00buy74440.0378.4290.0000.000
148862017.10.25 08:00close74440.0378.5780.0000.0003.8128524.48
148872017.10.25 08:00close74430.0178.5780.0000.000-0.1128524.37
148882017.10.25 18:00sell74450.0178.0920.0000.000
148892017.10.25 18:00buy74460.0378.0990.0000.000
148902017.10.26 17:00buy74470.0578.0310.0000.000
148912017.10.26 18:00close74450.0177.9940.0000.0000.6128524.98
148922017.10.26 20:00buy74480.0777.8930.0000.000
148932017.10.27 08:00close74480.0778.0830.0000.00011.6028536.58
148942017.10.27 08:00close74470.0578.0830.0000.0002.0828538.67
148952017.10.27 08:00close74460.0378.0830.0000.000-0.4128538.26
148962017.10.27 08:00close74420.0178.0830.0000.000-4.4928533.77
148972017.10.30 10:00buy74490.0177.8660.0000.000
148982017.10.30 20:00buy74500.0377.6850.0000.000
148992017.10.30 21:00close74500.0377.8020.0000.0002.9528536.72
149002017.10.30 21:00close74490.0177.8020.0000.000-0.6428536.08
149012017.10.31 03:00sell74510.0177.5610.0000.000
149022017.10.31 11:00close74510.0177.4710.0000.0000.7428536.82
149032017.10.31 18:00buy74520.0177.8290.0000.000
149042017.10.31 19:00sell74530.0177.7040.0000.000
149052017.11.01 00:00close74520.0178.2410.0000.0003.6628540.48
149062017.11.01 00:00sell74540.0378.2410.0000.000
149072017.11.01 04:00sell74550.0578.5120.0000.000
149082017.11.01 10:00sell74560.0778.8200.0000.000
149092017.11.03 09:00sell74570.0979.0910.0000.000
149102017.11.06 01:00buy74580.0178.8950.0000.000
149112017.11.06 03:03close74580.0179.0870.0000.0001.6528542.13
149122017.11.06 05:00sell74590.0178.7830.0000.000
149132017.11.06 08:26close74570.0978.6340.0000.00035.7428577.87
149142017.11.06 08:26close74560.0778.6340.0000.0008.8828586.75
149152017.11.06 08:26close74550.0578.6340.0000.000-7.5128579.24
149162017.11.06 08:26close74540.0378.6340.0000.000-11.8128567.43
149172017.11.06 08:26close74530.0178.6340.0000.000-8.8328558.60
149182017.11.06 11:00close74590.0178.6790.0000.0000.8728559.47
149192017.11.07 18:00sell74600.0178.6350.0000.000
149202017.11.07 20:00close74600.0178.5340.0000.0000.8428560.31
149212017.11.08 23:00buy74610.0179.1640.0000.000
149222017.11.09 00:00close74610.0179.2640.0000.0000.8928561.20
149232017.11.09 06:00sell74620.0179.3040.0000.000
149242017.11.09 07:08close74620.0179.1050.0000.0001.7228562.92
149252017.11.13 12:00sell74630.0178.3050.0000.000
149262017.11.14 05:00close74630.0178.1290.0000.0001.4428564.36
149272017.11.15 12:00buy74640.0177.7760.0000.000
149282017.11.15 22:00buy74650.0377.6000.0000.000
149292017.11.16 18:00buy74660.0577.3280.0000.000
149302017.11.17 06:00sell74670.0177.1100.0000.000
149312017.11.17 07:00buy74680.0777.0640.0000.000
149322017.11.17 08:00close74670.0177.0100.0000.0000.8328565.19
149332017.11.17 11:00sell74690.0176.4270.0000.000
149342017.11.17 11:00buy74700.0976.4370.0000.000
149352017.11.17 18:00close74690.0176.2830.0000.0001.2328566.42
149362017.11.20 02:00buy74710.1176.1830.0000.000
149372017.11.21 18:00close74710.1176.8120.0000.00061.6528628.07
149382017.11.21 18:00close74700.0976.8120.0000.00030.0628658.13
149392017.11.21 18:00close74680.0776.8120.0000.000-16.0928642.05
149402017.11.21 18:00close74660.0576.8120.0000.000-23.2628618.79
149412017.11.21 18:00close74650.0376.8120.0000.000-21.1328597.66
149422017.11.21 18:00close74640.0176.8120.0000.000-8.6228589.04
149432017.11.22 14:00buy74720.0176.5760.0000.000
149442017.11.23 03:00buy74730.0376.3560.0000.000
149452017.11.23 06:00close74730.0376.5610.0000.0005.3228594.36
149462017.11.23 06:00close74720.0176.5610.0000.000-0.1528594.21
149472017.11.27 00:00sell74740.0176.7040.0000.000
149482017.11.27 04:00close74740.0176.4310.0000.0002.3828596.59
149492017.11.27 15:00sell74750.0176.6590.0000.000
149502017.11.27 18:00sell74760.0376.8590.0000.000
149512017.11.27 19:00close74760.0376.6840.0000.0004.5128601.10
149522017.11.27 19:00close74750.0176.6840.0000.000-0.2928600.81
149532017.11.28 04:00buy74770.0177.0920.0000.000
149542017.11.28 08:00close74770.0177.1820.0000.0000.7428601.55
149552017.11.28 10:00sell74780.0177.0560.0000.000
149562017.11.28 23:15close74780.0176.8500.0000.0001.7828603.33
149572017.11.30 03:00sell74790.0176.6620.0000.000
149582017.11.30 20:00sell74800.0376.9720.0000.000
149592017.12.01 16:00sell74810.0577.1840.0000.000
149602017.12.01 17:00sell74820.0777.3850.0000.000
149612017.12.01 18:25close74820.0777.0560.0000.00020.2228623.55
149622017.12.01 18:25close74810.0577.0560.0000.0005.4128628.96
149632017.12.01 18:25close74800.0377.0560.0000.000-2.6828626.28
149642017.12.01 18:25close74790.0177.0560.0000.000-3.6828622.60
149652017.12.05 01:00buy74830.0177.1940.0000.000
149662017.12.05 02:21close74830.0177.3800.0000.0001.6028624.20
149672017.12.05 08:00sell74840.0177.6030.0000.000
149682017.12.05 10:59close74840.0177.3980.0000.0001.7828625.98
149692017.12.07 02:00buy74850.0177.3480.0000.000
149702017.12.07 10:00buy74860.0376.9650.0000.000
149712017.12.07 20:00close74860.0377.1870.0000.0005.7828631.76
149722017.12.07 20:00close74850.0177.1870.0000.000-1.5228630.24
149732017.12.11 03:00buy74870.0177.8990.0000.000
149742017.12.11 06:00close74870.0178.2960.0000.0003.5028633.74
149752017.12.11 13:00sell74880.0178.4260.0000.000
149762017.12.12 06:00sell74890.0378.6490.0000.000
149772017.12.13 16:00buy74900.0178.9120.0000.000
149782017.12.13 16:00sell74910.0578.9050.0000.000
149792017.12.13 17:00close74900.0179.0810.0000.0001.4528635.19
149802017.12.14 18:00close74910.0578.6750.0000.0008.9928644.19
149812017.12.14 18:00close74890.0378.6750.0000.000-1.7128642.48
149822017.12.14 18:00close74880.0178.6750.0000.000-2.6328639.84
149832017.12.15 02:00buy74920.0178.5510.0000.000
149842017.12.15 06:19close74920.0178.7510.0000.0001.7328641.57
149852017.12.19 03:00buy74930.0178.9080.0000.000
149862017.12.19 17:00sell74940.0178.7600.0000.000
149872017.12.20 06:00close74940.0178.6300.0000.0001.0328642.61
149882017.12.20 19:00close74930.0179.1030.0000.0001.7128644.32
149892018.01.08 00:01sell74950.0180.9340.0000.000
149902018.01.08 04:00sell74960.0381.2480.0000.000
149912018.01.08 16:00close74960.0381.0410.0000.0005.3728649.69
149922018.01.08 16:00close74950.0181.0410.0000.000-1.0428648.65
149932018.01.09 04:00sell74970.0180.9180.0000.000
149942018.01.09 05:00close74970.0180.7770.0000.0001.2028649.85
149952018.01.09 06:00buy74980.0180.9010.0000.000
149962018.01.09 09:17close74980.0181.1010.0000.0001.7328651.58
149972018.01.10 05:00buy74990.0180.4670.0000.000
149982018.01.10 15:00buy75000.0380.2300.0000.000
149992018.01.11 08:00close75000.0380.4610.0000.0006.1928657.77
150002018.01.11 08:00close74990.0180.4610.0000.000-0.0628657.70
150012018.01.11 13:00buy75010.0180.7230.0000.000
150022018.01.11 14:00sell75020.0180.6040.0000.000
150032018.01.12 00:00sell75030.0380.7720.0000.000
150042018.01.12 01:00close75010.0180.8120.0000.0000.7528658.45
150052018.01.12 08:00close75030.0380.6460.0000.0003.1928661.64
150062018.01.12 08:00close75020.0180.6460.0000.000-0.5128661.14
150072018.01.16 11:00sell75040.0180.4300.0000.000
150082018.01.16 22:00close75040.0180.2540.0000.0001.5128662.65
150092018.01.17 11:00buy75050.0180.4070.0000.000
150102018.01.17 12:00close75050.0180.5000.0000.0000.7628663.41
150112018.01.17 19:00buy75060.0180.7980.0000.000
150122018.01.17 20:00close75060.0180.9190.0000.0001.0228664.43
150132018.01.18 00:00sell75070.0180.8780.0000.000
150142018.01.18 02:39close75070.0180.6760.0000.0001.7528666.18
150152018.01.18 03:00sell75080.0180.7250.0000.000
150162018.01.18 07:00sell75090.0381.0410.0000.000
150172018.01.18 12:00sell75100.0581.0990.0000.000
150182018.01.18 14:00sell75110.0781.1640.0000.000
150192018.01.18 16:00sell75120.0981.2240.0000.000
150202018.01.18 18:00close75120.0981.0540.0000.00013.1228679.30
150212018.01.18 18:00close75110.0781.0540.0000.0006.4328685.73
150222018.01.18 18:00close75100.0581.0540.0000.0001.6828687.41
150232018.01.18 18:00close75090.0381.0540.0000.000-0.5628686.85
150242018.01.18 18:00close75080.0181.0540.0000.000-3.0328683.82
150252018.01.19 11:00buy75130.0180.8890.0000.000
150262018.01.19 13:00buy75140.0380.7060.0000.000
150272018.01.22 11:00close75140.0380.8260.0000.0003.0928686.90
150282018.01.22 11:00close75130.0180.8260.0000.000-0.6128686.29
150292018.01.23 05:00sell75150.0181.2290.0000.000
150302018.01.23 05:00sell75160.0181.2290.0000.000
150312018.01.23 06:00close75150.0181.1150.0000.0000.9628687.25
150322018.01.23 09:00sell75170.0381.3820.0000.000
150332018.01.23 10:00close75170.0381.2380.0000.0003.6828690.93
150342018.01.23 10:00close75160.0181.2380.0000.000-0.1528690.78
150352018.01.25 00:00sell75180.0180.1080.0000.000
150362018.01.25 02:00buy75190.0180.2160.0000.000
150372018.01.25 02:52close75190.0180.4170.0000.0001.7428692.52
150382018.01.25 03:00sell75200.0380.4090.0000.000
150392018.01.25 03:00buy75210.0180.4180.0000.000
150402018.01.25 05:00sell75220.0580.4630.0000.000
150412018.01.25 11:00close75220.0580.2810.0000.0007.8328700.35
150422018.01.25 11:00close75200.0380.2810.0000.0003.2428703.59
150432018.01.25 11:00close75180.0180.2810.0000.000-1.6228701.97
150442018.01.25 13:00buy75230.0380.2550.0000.000
150452018.01.25 17:00sell75240.0179.9770.0000.000
150462018.01.25 17:00buy75250.0579.9820.0000.000
150472018.01.25 22:00close75250.0580.2500.0000.00011.7028713.67
150482018.01.25 22:00close75230.0380.2500.0000.000-0.3428713.33
150492018.01.25 22:00close75210.0180.2500.0000.000-1.5828711.75
150502018.01.26 03:00sell75260.0380.2840.0000.000
150512018.01.26 12:00sell75270.0580.3990.0000.000
150522018.01.26 15:00close75270.0580.2050.0000.0008.3728720.12
150532018.01.26 15:00close75260.0380.2050.0000.0001.9228722.04
150542018.01.26 15:00close75240.0180.2050.0000.000-2.1928719.85
150552018.01.30 10:00sell75280.0179.2130.0000.000
150562018.01.30 11:00buy75290.0179.3390.0000.000
150572018.01.30 11:39close75290.0179.5410.0000.0001.7428721.59
150582018.01.30 12:00buy75300.0179.5720.0000.000
150592018.01.30 12:00sell75310.0379.5620.0000.000
150602018.01.30 12:00buy75320.0179.5720.0000.000
150612018.01.30 13:00sell75330.0579.6190.0000.000
150622018.01.30 14:00sell75340.0779.7530.0000.000
150632018.01.30 14:00close75300.0179.7530.0000.0001.5628723.15
150642018.01.30 15:20close75320.0179.7730.0000.0001.7428724.89
150652018.01.30 18:00buy75350.0179.8840.0000.000
150662018.01.30 18:00sell75360.0979.8750.0000.000
150672018.01.31 04:00sell75370.1180.0660.0000.000
150682018.01.31 04:00close75350.0180.0660.0000.0001.5828726.47
150692018.01.31 05:00sell75380.1380.1870.0000.000
150702018.01.31 06:00sell75390.1580.3460.0000.000
150712018.01.31 13:00sell75400.1780.5260.0000.000
150722018.01.31 15:00sell75410.1980.7020.0000.000
150732018.01.31 16:00sell75420.2180.7810.0000.000
150742018.01.31 19:00sell75430.0180.5940.0000.000
150752018.01.31 21:20close75430.0180.3910.0000.0001.7528728.22
150762018.01.31 21:49close75420.2180.2740.0000.00094.2528822.47
150772018.01.31 21:49close75410.1980.2740.0000.00071.7828894.25
150782018.01.31 21:49close75400.1780.2740.0000.00037.3328931.58
150792018.01.31 21:49close75390.1580.2740.0000.0008.6628940.24
150802018.01.31 21:49close75380.1380.2740.0000.000-11.0828929.16
150812018.01.31 21:49close75370.1180.2740.0000.000-21.3428907.82
150822018.01.31 21:49close75360.0980.2740.0000.000-33.5128874.31
150832018.01.31 21:49close75340.0780.2740.0000.000-33.7528840.57
150842018.01.31 21:49close75330.0580.2740.0000.000-30.1228810.44
150852018.01.31 21:49close75310.0380.2740.0000.000-19.6128790.83
150862018.01.31 21:49close75280.0180.2740.0000.000-9.6828781.16
150872018.01.31 23:00buy75440.0180.4380.0000.000
150882018.02.01 10:14close75440.0180.6380.0000.0001.7928782.94
150892018.02.05 03:00buy75450.0180.2160.0000.000
150902018.02.05 11:10close75450.0180.4220.0000.0001.7928784.73
150912018.02.05 22:00sell75460.0179.8200.0000.000
150922018.02.05 23:00close75460.0179.4040.0000.0003.6728788.40
150932018.02.06 01:00buy75470.0179.4390.0000.000
150942018.02.06 02:00buy75480.0379.2570.0000.000
150952018.02.06 03:00close75480.0379.4280.0000.0004.4128792.81
150962018.02.06 03:00close75470.0179.4280.0000.000-0.1728792.64
150972018.02.06 04:00sell75490.0178.8440.0000.000
150982018.02.06 05:00buy75500.0179.0530.0000.000
150992018.02.06 05:39close75500.0179.2540.0000.0001.7328794.37
151002018.02.06 06:00sell75510.0379.1820.0000.000
151012018.02.06 06:00buy75520.0179.1900.0000.000
151022018.02.06 07:29close75520.0179.3930.0000.0001.7528796.12
151032018.02.06 08:00buy75530.0179.4750.0000.000
151042018.02.06 08:00sell75540.0579.4660.0000.000
151052018.02.06 10:00sell75550.0779.6210.0000.000
151062018.02.06 10:00close75530.0179.6210.0000.0001.2428797.36
151072018.02.06 11:00sell75560.0979.9230.0000.000
151082018.02.06 12:00sell75570.0179.6780.0000.000
151092018.02.06 13:55close75560.0979.4990.0000.00033.6728831.03
151102018.02.06 13:55close75550.0779.4990.0000.0007.1928838.22
151112018.02.06 13:55close75540.0579.4990.0000.000-1.8328836.39
151122018.02.06 13:55close75510.0379.4990.0000.000-8.7628827.63
151132018.02.06 13:55close75490.0179.4990.0000.000-5.9628821.67
151142018.02.06 13:56close75570.0179.4750.0000.0001.7628823.43
151152018.02.07 02:00sell75580.0180.3550.0000.000
151162018.02.07 03:31close75580.0180.1540.0000.0001.7428825.17
151172018.02.08 07:00buy75590.0178.7870.0000.000
151182018.02.08 09:05close75590.0178.9890.0000.0001.7428826.91
151192018.02.08 21:00buy75600.0178.8090.0000.000
151202018.02.08 23:00buy75610.0378.4820.0000.000
151212018.02.09 06:00close75610.0378.6270.0000.0003.7628830.67
151222018.02.09 06:00close75600.0178.6270.0000.000-1.6828828.99
151232018.02.14 16:00sell75620.0177.8110.0000.000
151242018.02.14 17:00buy75630.0178.0480.0000.000
151252018.02.14 17:10close75630.0178.2570.0000.0001.8128830.80
151262018.02.14 18:00buy75640.0178.4150.0000.000
151272018.02.14 18:00sell75650.0378.4070.0000.000
151282018.02.14 19:00sell75660.0578.4680.0000.000
151292018.02.14 20:00sell75670.0778.6270.0000.000
151302018.02.14 20:00close75640.0178.6270.0000.0001.8428832.64
151312018.02.14 21:00sell75680.0978.7720.0000.000
151322018.02.14 23:00sell75690.1178.8470.0000.000
151332018.02.15 01:42close75690.1178.5720.0000.00024.2328856.87
151342018.02.15 01:42close75680.0978.5720.0000.00013.7528870.62
151352018.02.15 01:42close75670.0778.5720.0000.0001.5728872.20
151362018.02.15 01:42close75660.0578.5720.0000.000-6.0228866.18
151372018.02.15 01:42close75650.0378.5720.0000.000-5.2628860.92
151382018.02.15 01:42close75620.0178.5720.0000.000-7.1128853.81
151392018.02.15 19:00buy75700.0178.5050.0000.000
151402018.02.15 19:28close75700.0178.7060.0000.0001.7428855.55
151412018.02.21 23:00sell75710.0178.8170.0000.000
151422018.02.22 02:00close75710.0178.7010.0000.0000.7828856.33
151432018.02.22 07:00buy75720.0178.5800.0000.000
151442018.02.22 15:00sell75730.0178.3900.0000.000
151452018.02.22 15:00buy75740.0378.3980.0000.000
151462018.02.22 18:00close75740.0378.5640.0000.0004.2728860.60
151472018.02.22 18:00close75720.0178.5640.0000.000-0.2128860.39
151482018.02.23 02:00close75730.0178.2260.0000.0001.3428861.73
151492018.02.27 04:00buy75750.0178.0890.0000.000
151502018.02.27 06:00sell75760.0177.8480.0000.000
151512018.02.27 06:00buy75770.0377.8550.0000.000
151522018.02.27 10:00close75770.0378.0260.0000.0004.4128866.14
151532018.02.27 10:00close75750.0178.0260.0000.000-0.6428865.50
151542018.02.27 21:00close75760.0177.7530.0000.0000.7928866.29
151552018.02.28 04:00sell75780.0177.4680.0000.000
151562018.02.28 12:00close75780.0177.3260.0000.0001.2128867.50
151572018.02.28 18:00sell75790.0177.0700.0000.000
151582018.02.28 22:00close75790.0176.9400.0000.0001.1028868.60
151592018.03.01 16:00buy75800.0177.2830.0000.000
151602018.03.01 18:00close75800.0177.5180.0000.0002.0528870.65
151612018.03.01 20:00sell75810.0177.2240.0000.000
151622018.03.01 20:00sell75820.0177.2240.0000.000
151632018.03.01 20:43close75820.0177.0170.0000.0001.7928872.44
151642018.03.01 21:00close75810.0176.9080.0000.0002.7728875.21
151652018.03.02 13:00sell75830.0176.3550.0000.000
151662018.03.02 15:00close75830.0176.2300.0000.0001.0628876.27
151672018.03.02 16:00buy75840.0176.3890.0000.000
151682018.03.05 05:00buy75850.0376.1030.0000.000
151692018.03.05 12:00close75850.0376.2430.0000.0003.5628879.83
151702018.03.05 12:00close75840.0176.2430.0000.000-1.3628878.47
151712018.03.06 14:00buy75860.0177.4350.0000.000
151722018.03.06 15:00close75860.0177.5560.0000.0001.0228879.49
151732018.03.06 16:00sell75870.0177.4210.0000.000
151742018.03.07 00:30close75870.0177.2760.0000.0001.1628880.65
151752018.03.07 01:00sell75880.0176.9830.0000.000
151762018.03.07 02:00close75880.0176.8910.0000.0000.7528881.40
151772018.03.13 17:00sell75890.0178.3450.0000.000
151782018.03.13 21:04close75890.0178.1440.0000.0001.7328883.13
151792018.03.14 19:00buy75900.0177.9140.0000.000
151802018.03.15 00:00sell75910.0177.6820.0000.000
151812018.03.15 00:00buy75920.0377.7120.0000.000
151822018.03.15 03:00close75910.0177.5260.0000.0001.3328884.46
151832018.03.15 13:00buy75930.0577.4120.0000.000
151842018.03.16 03:00buy75940.0777.1010.0000.000
151852018.03.16 06:00buy75950.0976.7330.0000.000
151862018.03.16 22:00buy75960.1176.4680.0000.000
151872018.03.19 07:00buy75970.1376.1120.0000.000
151882018.03.19 20:08close75970.1376.7920.0000.00078.5728963.03
151892018.03.19 20:08close75960.1176.7920.0000.00031.4828994.51
151902018.03.19 20:08close75950.0976.7920.0000.0004.3228998.83
151912018.03.19 20:08close75940.0776.7920.0000.000-19.8128979.02
151922018.03.19 20:08close75930.0576.7920.0000.000-28.0328950.99
151932018.03.19 20:08close75920.0376.7920.0000.000-24.9228926.08
151942018.03.19 20:08close75900.0176.7920.0000.000-10.0728916.01
151952018.03.21 16:00buy75980.0176.1880.0000.000
151962018.03.21 18:14close75980.0176.3880.0000.0001.7328917.74
151972018.03.21 21:00buy75990.0176.6320.0000.000
151982018.03.21 22:00sell76000.0176.5200.0000.000
151992018.03.22 11:00close75990.0176.7730.0000.0001.2628919.00
152002018.03.22 11:00sell76010.0376.7730.0000.000
152012018.03.22 12:00sell76020.0176.4360.0000.000
152022018.03.22 12:00close76010.0376.4440.0000.0008.6728927.67
152032018.03.22 12:00close76000.0176.4440.0000.0000.4128928.08
152042018.03.22 15:00close76020.0176.2090.0000.0001.9728930.05
152052018.03.22 19:00buy76030.0176.2780.0000.000
152062018.03.22 22:00buy76040.0376.0960.0000.000
152072018.03.23 01:00buy76050.0575.7110.0000.000
152082018.03.23 10:00close76050.0575.9760.0000.00011.5628941.61
152092018.03.23 10:00close76040.0375.9760.0000.000-3.3928938.21
152102018.03.23 10:00close76030.0175.9760.0000.000-2.7728935.44
152112018.03.23 18:00sell76060.0176.0310.0000.000
152122018.03.23 20:00sell76070.0376.3370.0000.000
152132018.03.23 21:00close76070.0376.0510.0000.0007.5128942.95
152142018.03.23 21:00close76060.0176.0510.0000.000-0.2528942.70
152152018.03.26 02:00buy76080.0175.8730.0000.000
152162018.03.26 03:47close76080.0176.0630.0000.0001.6428944.34
152172018.03.28 03:00buy76090.0176.6530.0000.000
152182018.03.28 11:00buy76100.0376.4770.0000.000
152192018.03.28 13:00close76100.0376.6300.0000.0003.9128948.25
152202018.03.28 13:00close76090.0176.6300.0000.000-0.2828947.97
152212018.03.28 18:00sell76110.0176.6660.0000.000
152222018.03.28 19:00buy76120.0176.9570.0000.000
152232018.03.28 21:00sell76130.0377.0290.0000.000
152242018.03.28 22:00close76120.0177.0450.0000.0000.7228948.69
152252018.03.29 05:00close76130.0376.6940.0000.0008.2328956.92
152262018.03.29 05:00close76110.0176.6940.0000.000-0.5228956.40
152272018.04.02 19:00sell76140.0176.4890.0000.000
152282018.04.02 21:00close76140.0176.2550.0000.0002.0328958.43
152292018.04.02 22:00buy76150.0176.3600.0000.000
152302018.04.03 03:00buy76160.0376.2090.0000.000
152312018.04.03 06:00close76160.0376.3480.0000.0003.5428961.97
152322018.04.03 06:00close76150.0176.3480.0000.000-0.1528961.82
152332018.04.03 10:00buy76170.0176.8940.0000.000
152342018.04.03 13:00close76170.0176.9850.0000.0000.7528962.57
152352018.04.03 16:00buy76180.0177.2460.0000.000
152362018.04.03 20:00close76180.0177.3380.0000.0000.7628963.33
152372018.04.04 11:00sell76190.0177.3770.0000.000
152382018.04.04 11:00sell76200.0177.3770.0000.000
152392018.04.04 11:11close76200.0177.1760.0000.0001.7328965.06
152402018.04.04 14:00close76190.0177.2840.0000.0000.7628965.82
152412018.04.09 11:00sell76210.0178.1000.0000.000
152422018.04.09 19:00sell76220.0378.3580.0000.000
152432018.04.09 22:00close76220.0378.1370.0000.0005.7528971.57
152442018.04.09 22:00close76210.0178.1370.0000.000-0.4028971.17
152452018.04.10 06:00buy76230.0178.5610.0000.000
152462018.04.10 07:00sell76240.0178.4440.0000.000
152472018.04.10 10:00close76230.0178.6910.0000.0001.1028972.27
152482018.04.10 10:00sell76250.0378.6910.0000.000
152492018.04.10 11:00sell76260.0178.4230.0000.000
152502018.04.10 11:00close76250.0378.4360.0000.0006.6728978.94
152512018.04.10 11:00close76240.0178.4360.0000.0000.0028978.94
152522018.04.10 17:00sell76270.0378.7350.0000.000
152532018.04.10 18:00sell76280.0578.9320.0000.000
152542018.04.10 19:00sell76290.0779.0050.0000.000
152552018.04.11 06:00close76290.0778.7690.0000.00013.8928992.84
152562018.04.11 06:00close76280.0578.7690.0000.0006.6528999.48
152572018.04.11 06:00close76270.0378.7690.0000.000-1.3328998.15
152582018.04.11 06:00close76260.0178.7690.0000.000-3.2528994.91
152592018.04.12 14:00buy76300.0179.0970.0000.000
152602018.04.13 04:00close76300.0179.2110.0000.0000.9828995.89
152612018.04.13 10:00buy76310.0179.5010.0000.000
152622018.04.13 17:00buy76320.0379.2000.0000.000
152632018.04.13 19:00buy76330.0579.0370.0000.000
152642018.04.13 20:00buy76340.0778.9480.0000.000
152652018.04.16 07:00buy76350.0978.8810.0000.000
152662018.04.16 09:00buy76360.1178.8240.0000.000
152672018.04.16 10:00buy76370.1378.7320.0000.000
152682018.04.16 11:00buy76380.0178.9050.0000.000
152692018.04.16 13:00buy76390.0378.7370.0000.000
152702018.04.16 16:00close76390.0378.8420.0000.0002.6228998.51
152712018.04.16 16:00close76380.0178.8420.0000.000-0.6428997.87
152722018.04.16 17:00close76370.1378.9360.0000.00022.9429020.81
152732018.04.16 17:00close76360.1178.9360.0000.00010.3029031.11
152742018.04.16 17:00close76350.0978.9360.0000.0003.8229034.93
152752018.04.16 17:00close76340.0778.9360.0000.000-1.1129033.82
152762018.04.16 17:00close76330.0578.9360.0000.000-4.8029029.02
152772018.04.16 17:00close76320.0378.9360.0000.000-7.2729021.75
152782018.04.16 17:00close76310.0178.9360.0000.000-5.1329016.62
152792018.04.17 05:00sell76400.0178.6870.0000.000
152802018.04.17 09:00close76400.0178.5590.0000.0001.0829017.70
152812018.04.18 10:00sell76410.0178.5580.0000.000
152822018.04.18 10:00sell76420.0178.5580.0000.000
152832018.04.18 11:00close76410.0178.4750.0000.0000.6729018.37
152842018.04.19 16:09close76420.0178.3580.0000.0001.5329019.90
152852018.04.24 17:00buy76430.0177.7670.0000.000
152862018.04.24 20:00buy76440.0377.4180.0000.000
152872018.04.24 21:00buy76450.0577.3370.0000.000
152882018.04.25 15:00buy76460.0777.2120.0000.000
152892018.04.27 04:00buy76470.0977.1420.0000.000
152902018.04.27 09:00buy76480.1177.0640.0000.000
152912018.04.27 21:44close76480.1177.2890.0000.00021.4829041.38
152922018.04.27 21:44close76470.0977.2890.0000.00011.2729052.65
152932018.04.27 21:44close76460.0777.2890.0000.0004.8829057.53
152942018.04.27 21:44close76450.0577.2890.0000.000-2.0429055.49
152952018.04.27 21:44close76440.0377.2890.0000.000-3.4129052.08
152962018.04.27 21:44close76430.0177.2890.0000.000-4.2729047.82
152972018.04.30 00:00sell76490.0177.2140.0000.000
152982018.04.30 14:19close76490.0177.0090.0000.0001.7829049.60
152992018.04.30 18:00buy76500.0177.0950.0000.000
153002018.04.30 21:00buy76510.0376.9270.0000.000
153012018.05.02 10:00buy76520.0177.1480.0000.000
153022018.05.02 10:00close76510.0377.1400.0000.0005.6529055.25
153032018.05.02 10:00close76500.0177.1400.0000.0000.3829055.63
153042018.05.02 23:00buy76530.0376.8220.0000.000
153052018.05.03 13:00close76530.0377.1010.0000.0007.4929063.12
153062018.05.03 13:00close76520.0177.1010.0000.000-0.4329062.69
153072018.05.03 14:00sell76540.0176.9750.0000.000
153082018.05.03 17:34close76540.0176.7730.0000.0001.7429064.43
153092018.05.03 18:00sell76550.0176.5630.0000.000
153102018.05.03 20:00buy76560.0176.8350.0000.000
153112018.05.03 20:00buy76570.0176.8350.0000.000
153122018.05.03 21:00sell76580.0376.8710.0000.000
153132018.05.04 07:00close76580.0376.6060.0000.0006.7429071.17
153142018.05.04 07:00close76550.0176.6060.0000.000-0.5229070.65
153152018.05.04 07:00buy76590.0376.6060.0000.000
153162018.05.04 12:00buy76600.0376.4670.0000.000
153172018.05.04 14:00buy76610.0576.4000.0000.000
153182018.05.04 18:00close76610.0576.5440.0000.0006.1229076.77
153192018.05.04 18:00close76600.0376.5440.0000.0001.8729078.64
153202018.05.04 18:00close76560.0176.5440.0000.000-2.6729075.97
153212018.05.08 12:00sell76620.0176.2060.0000.000
153222018.05.08 12:00buy76630.0576.2150.0000.000
153232018.05.08 13:00close76620.0176.0090.0000.0001.7029077.67
153242018.05.08 22:00buy76640.0775.9610.0000.000
153252018.05.09 05:00buy76650.0176.2590.0000.000
153262018.05.09 10:37close76640.0776.3490.0000.00024.0629101.73
153272018.05.09 10:37close76630.0576.3490.0000.0005.7729107.51
153282018.05.09 10:37close76590.0376.3490.0000.000-6.9729100.54
153292018.05.09 10:37close76570.0176.3490.0000.000-4.3529096.18
153302018.05.09 11:00close76650.0176.3620.0000.0000.8529097.03
153312018.05.09 18:00sell76660.0176.6360.0000.000
153322018.05.10 00:00close76660.0176.5420.0000.0000.5729097.60
153332018.05.10 01:00sell76670.0176.1610.0000.000
153342018.05.10 05:00close76670.0175.8920.0000.0002.3429099.94
153352018.05.10 10:00buy76680.0176.1160.0000.000
153362018.05.10 10:00buy76690.0176.1160.0000.000
153372018.05.11 01:00close76680.0176.2030.0000.0000.7329100.67
153382018.05.11 02:01close76690.0176.3220.0000.0001.8029102.47
153392018.05.15 14:00sell76700.0175.9270.0000.000
153402018.05.15 16:20close76700.0175.7230.0000.0001.7629104.23
153412018.05.15 18:00buy76710.0175.8060.0000.000
153422018.05.16 16:29close76710.0176.0090.0000.0001.7729106.00
153432018.05.16 17:00buy76720.0176.1770.0000.000
153442018.05.17 06:00close76720.0176.3080.0000.0001.1729107.17
153452018.05.18 16:00sell76730.0176.5680.0000.000
153462018.05.21 01:00sell76740.0376.8350.0000.000
153472018.05.21 02:00sell76750.0176.6050.0000.000
153482018.05.21 02:00close76740.0376.6140.0000.0005.7529112.92
153492018.05.21 02:00close76730.0176.6140.0000.000-0.5629112.36
153502018.05.21 16:00sell76760.0376.9780.0000.000
153512018.05.21 23:00sell76770.0577.0740.0000.000
153522018.05.22 01:00sell76780.0777.1630.0000.000
153532018.05.22 06:00close76780.0776.9940.0000.00010.1529122.51
153542018.05.22 06:00close76770.0576.9940.0000.0002.9129125.42
153552018.05.22 06:00close76760.0376.9940.0000.000-0.8529124.57
153562018.05.22 06:00close76750.0176.9940.0000.000-3.6429120.93
153572018.05.22 10:00buy76790.0177.3530.0000.000
153582018.05.22 12:00sell76800.0177.2720.0000.000
153592018.05.22 15:00close76800.0177.0720.0000.0001.7329122.66
153602018.05.22 16:00buy76810.0376.9680.0000.000
153612018.05.22 20:00buy76820.0576.8680.0000.000
153622018.05.23 05:00sell76830.0176.4270.0000.000
153632018.05.23 05:00buy76840.0776.4370.0000.000
153642018.05.23 06:00buy76850.0976.2340.0000.000
153652018.05.23 06:00close76830.0176.2340.0000.0001.6629124.32
153662018.05.23 08:00buy76860.0176.3560.0000.000
153672018.05.23 10:00buy76870.1176.0920.0000.000
153682018.05.23 10:00buy76880.0376.0920.0000.000
153692018.05.23 11:00sell76890.0175.8200.0000.000
153702018.05.23 11:00buy76900.1375.8310.0000.000
153712018.05.23 11:00buy76910.0575.8310.0000.000
153722018.05.23 13:00buy76920.1575.6990.0000.000
153732018.05.23 13:00close76890.0175.6990.0000.0001.0229125.34
153742018.05.23 21:00close76910.0576.0490.0000.0009.4529134.79
153752018.05.23 21:00close76880.0376.0490.0000.000-1.3729133.42
153762018.05.23 21:00close76860.0176.0490.0000.000-2.8329130.59
153772018.05.23 21:28close76920.1576.1960.0000.00065.9829196.57
153782018.05.23 21:28close76900.1376.1960.0000.00041.7529238.32
153792018.05.23 21:28close76870.1176.1960.0000.0009.5229247.84
153802018.05.23 21:28close76850.0976.1960.0000.000-3.7029244.14
153812018.05.23 21:28close76840.0776.1960.0000.000-15.6629228.48
153822018.05.23 21:28close76820.0576.1960.0000.000-30.4729198.01
153832018.05.23 21:28close76810.0376.1960.0000.000-20.9729177.04
153842018.05.23 21:28close76790.0176.1960.0000.000-10.4529166.59
153852018.05.25 12:00buy76930.0175.9610.0000.000
153862018.05.25 15:00buy76940.0375.6250.0000.000
153872018.05.25 17:00buy76950.0575.4590.0000.000
153882018.05.25 18:00buy76960.0175.6240.0000.000
153892018.05.25 19:00close76950.0575.6870.0000.0009.9029176.49
153902018.05.25 19:00close76940.0375.6870.0000.0001.4629177.95
153912018.05.25 19:00close76930.0175.6870.0000.000-2.5429175.41
153922018.05.28 00:00close76960.0175.9690.0000.0003.0529178.46
153932018.05.28 02:00sell76970.0175.9100.0000.000
153942018.05.28 08:00sell76980.0376.0710.0000.000
153952018.05.28 17:00close76980.0375.9260.0000.0003.7029182.16
153962018.05.28 17:00close76970.0175.9260.0000.000-0.2229181.94
153972018.05.29 05:00sell76990.0175.5930.0000.000
153982018.05.29 11:00close76990.0175.3250.0000.0002.3429184.28
153992018.05.29 12:00sell77000.0175.0320.0000.000
154002018.05.29 13:00buy77010.0175.2610.0000.000
154012018.05.29 15:00sell77020.0375.4410.0000.000
154022018.05.29 16:07close77010.0175.4650.0000.0001.7729186.05
154032018.05.29 19:00close77020.0375.0990.0000.0009.0129195.06
154042018.05.29 19:00close77000.0175.0990.0000.000-0.6729194.39
154052018.05.29 23:00buy77030.0174.9720.0000.000
154062018.05.29 23:00buy77040.0174.9720.0000.000
154072018.05.30 03:00buy77050.0374.6800.0000.000
154082018.05.30 04:00close77050.0374.8490.0000.0004.3529198.74
154092018.05.30 04:00close77040.0174.8490.0000.000-1.1529197.59
154102018.05.30 08:00close77030.0175.0830.0000.0000.9529198.54
154112018.05.30 16:00sell77060.0175.8030.0000.000
154122018.05.30 18:00sell77070.0376.0080.0000.000
154132018.05.30 19:00sell77080.0576.2650.0000.000
154142018.05.31 00:00close77080.0576.1270.0000.0004.8529203.39
154152018.05.31 00:00close77070.0376.1270.0000.000-4.0229199.37
154162018.05.31 00:00close77060.0176.1270.0000.000-3.1929196.18
154172018.05.31 07:00buy77090.0175.9620.0000.000
154182018.05.31 11:12close77090.0176.1620.0000.0001.7229197.90
154192018.05.31 13:00sell77100.0176.1170.0000.000
154202018.05.31 14:00buy77110.0176.4300.0000.000
154212018.05.31 14:00sell77120.0376.4220.0000.000
154222018.05.31 17:00buy77130.0376.0290.0000.000
154232018.05.31 17:00close77120.0376.0290.0000.00010.3929208.29
154242018.05.31 17:00close77100.0176.0290.0000.0000.7229209.01
154252018.06.01 04:00close77130.0376.3920.0000.0009.6429218.64
154262018.06.01 04:00close77110.0176.3920.0000.000-0.3929218.25
154272018.06.06 11:00sell77140.0177.4570.0000.000
154282018.06.06 15:00sell77150.0377.6440.0000.000
154292018.06.06 18:00close77150.0377.4240.0000.0005.7229223.97
154302018.06.06 18:00close77140.0177.4240.0000.0000.2329224.20
154312018.06.07 05:00sell77160.0177.4020.0000.000
154322018.06.07 19:00close77160.0177.3020.0000.0000.8329225.03
154332018.06.08 10:00sell77170.0176.8300.0000.000
154342018.06.08 12:00close77170.0176.6620.0000.0001.4429226.47
154352018.06.08 15:00buy77180.0176.8460.0000.000
154362018.06.08 19:09close77180.0177.0510.0000.0001.7729228.24
154372018.06.12 05:00buy77190.0177.4930.0000.000
154382018.06.12 08:00close77190.0177.6950.0000.0001.7429229.98
154392018.06.13 17:00sell77200.0177.6610.0000.000
154402018.06.13 20:00sell77210.0377.8160.0000.000
154412018.06.13 21:27close77210.0377.3990.0000.00011.0329241.01
154422018.06.13 21:27close77200.0177.3990.0000.0002.2929243.30
154432018.06.13 22:00sell77220.0177.4570.0000.000
154442018.06.14 11:00close77220.0177.3710.0000.0000.5029243.80
154452018.06.15 06:00buy77230.0177.0050.0000.000
154462018.06.15 11:00buy77240.0376.7600.0000.000
154472018.06.15 14:00close77240.0376.9020.0000.0003.6229247.42
154482018.06.15 14:00close77230.0176.9020.0000.000-1.0029246.42
154492018.06.18 06:00buy77250.0176.4860.0000.000
154502018.06.18 07:40close77250.0176.6850.0000.0001.7229248.14
154512018.06.19 03:00sell77260.0176.3270.0000.000
154522018.06.19 05:00close77260.0176.1980.0000.0001.0929249.23
154532018.06.19 09:00sell77270.0175.8740.0000.000
154542018.06.19 10:00close77270.0175.5700.0000.0002.6629251.89
154552018.06.19 11:00buy77280.0175.7930.0000.000
154562018.06.19 18:48close77280.0175.9950.0000.0001.7529253.64
154572018.06.21 14:00buy77290.0175.8480.0000.000
154582018.06.22 00:00buy77300.0375.6060.0000.000
154592018.06.22 06:00close77300.0375.7850.0000.0004.6229258.26
154602018.06.22 06:00close77290.0175.7850.0000.000-0.6229257.64
154612018.06.25 04:00sell77310.0175.7400.0000.000
154622018.06.25 05:00close77310.0175.6260.0000.0000.9629258.60
154632018.06.25 11:00buy77320.0175.6090.0000.000
154642018.06.25 20:00buy77330.0375.4550.0000.000
154652018.06.25 22:37close77330.0375.8710.0000.00011.0129269.61
154662018.06.25 22:37close77320.0175.8710.0000.0002.2829271.89
154672018.06.25 23:00buy77340.0175.7410.0000.000
154682018.06.26 07:00buy77350.0375.4070.0000.000
154692018.06.26 14:00buy77360.0575.3500.0000.000
154702018.06.26 15:00buy77370.0775.2240.0000.000
154712018.06.26 19:00close77370.0775.4630.0000.00014.5529286.44
154722018.06.26 19:00close77360.0575.4630.0000.0004.7329291.17
154732018.06.26 19:00close77350.0375.4630.0000.0001.3029292.47
154742018.06.26 19:00close77340.0175.4630.0000.000-2.5429289.93
154752018.06.27 05:00sell77380.0174.9110.0000.000
154762018.06.27 15:00buy77390.0175.2360.0000.000
154772018.06.27 15:00sell77400.0375.2240.0000.000
154782018.06.27 17:00sell77410.0575.2800.0000.000
154792018.06.27 19:00close77410.0575.0560.0000.0009.7229299.65
154802018.06.27 19:00close77400.0375.0560.0000.0004.3229303.97
154812018.06.27 19:00close77380.0175.0560.0000.000-1.3729302.60
154822018.06.27 21:00buy77420.0374.9080.0000.000
154832018.06.27 23:00buy77430.0574.8340.0000.000
154842018.06.28 01:00close77430.0575.0090.0000.0007.8029310.40
154852018.06.28 01:00close77420.0375.0090.0000.0002.6829313.08
154862018.06.28 01:00close77390.0175.0090.0000.000-2.0529311.03
154872018.06.29 06:00buy77440.0174.9830.0000.000
154882018.06.29 10:00sell77450.0174.8480.0000.000
154892018.06.29 22:00sell77460.0375.0490.0000.000
154902018.07.02 00:00close77440.0175.0720.0000.0000.7529311.78
154912018.07.02 05:00buy77470.0175.2590.0000.000
154922018.07.02 10:00buy77480.0374.8780.0000.000
154932018.07.02 10:00close77460.0374.8780.0000.0004.2029315.98
154942018.07.02 10:00close77450.0174.8780.0000.000-0.4129315.57
154952018.07.02 11:00buy77490.0574.7550.0000.000
154962018.07.02 12:00buy77500.0174.8660.0000.000
154972018.07.02 14:00buy77510.0774.6010.0000.000
154982018.07.02 14:00buy77520.0374.6010.0000.000
154992018.07.02 15:00buy77530.0974.4590.0000.000
155002018.07.02 17:00buy77540.1174.4010.0000.000
155012018.07.02 18:00buy77550.1374.2280.0000.000
155022018.07.02 18:00buy77560.0574.2280.0000.000
155032018.07.02 20:00buy77570.1574.1640.0000.000
155042018.07.02 23:41close77570.1574.4700.0000.00040.2229355.79
155052018.07.02 23:41close77550.1374.4700.0000.00027.3729383.16
155062018.07.02 23:41close77540.1174.4700.0000.0006.0529389.21
155072018.07.02 23:41close77530.0974.4700.0000.0000.2629389.47
155082018.07.02 23:41close77510.0774.4700.0000.000-8.7429380.73
155092018.07.02 23:41close77490.0574.4700.0000.000-13.1629367.57
155102018.07.02 23:41close77480.0374.4700.0000.000-11.2229356.35
155112018.07.02 23:41close77470.0174.4700.0000.000-7.1629349.19
155122018.07.03 10:00close77560.0574.5600.0000.00014.6629363.86
155132018.07.03 10:00close77520.0374.5600.0000.000-1.2629362.60
155142018.07.03 10:00close77500.0174.5600.0000.000-2.8129359.78
155152018.07.03 14:00sell77580.0174.6390.0000.000
155162018.07.04 10:00sell77590.0374.8370.0000.000
155172018.07.04 15:00close77590.0374.7100.0000.0003.2129362.99
155182018.07.04 15:00close77580.0174.7100.0000.000-0.7829362.22
155192018.07.11 00:00sell77600.0175.8670.0000.000
155202018.07.11 00:00sell77610.0175.8670.0000.000
155212018.07.11 00:41close77610.0175.6940.0000.0001.4929363.71
155222018.07.11 01:00close77600.0175.7170.0000.0001.2829364.99
155232018.07.11 05:00buy77620.0175.6600.0000.000
155242018.07.11 13:00buy77630.0375.4960.0000.000
155252018.07.11 18:00close77630.0375.6640.0000.0004.3329369.32
155262018.07.11 18:00close77620.0175.6640.0000.000-0.0329369.29
155272018.07.13 16:00buy77640.0175.8920.0000.000
155282018.07.16 03:28close77640.0176.0990.0000.0001.8129371.10
155292018.07.16 04:00buy77650.0176.2190.0000.000
155302018.07.16 05:00sell77660.0176.1030.0000.000
155312018.07.16 14:00sell77670.0376.2540.0000.000
155322018.07.16 18:00close77670.0376.1100.0000.0003.6829374.78
155332018.07.16 18:00close77660.0176.1100.0000.000-0.1329374.65
155342018.07.17 07:00close77650.0176.7980.0000.0005.1629379.81
155352018.07.17 09:00sell77680.0176.6830.0000.000
155362018.07.17 20:31close77680.0176.4820.0000.0001.7429381.55
155372018.07.20 05:00sell77690.0175.6200.0000.000
155382018.07.20 06:00buy77700.0175.8530.0000.000
155392018.07.20 11:00sell77710.0375.9690.0000.000
155402018.07.20 11:00close77700.0175.9690.0000.0000.9729382.52
155412018.07.20 12:00sell77720.0576.0240.0000.000
155422018.07.20 13:00sell77730.0776.1010.0000.000
155432018.07.20 15:00close77730.0775.9460.0000.0009.2629391.78
155442018.07.20 15:00close77720.0575.9460.0000.0003.1629394.94
155452018.07.20 15:00close77710.0375.9460.0000.0000.4129395.35
155462018.07.20 15:00close77690.0175.9460.0000.000-3.0029392.35
155472018.07.25 18:00sell77740.0175.4640.0000.000
155482018.07.25 23:00buy77750.0175.8590.0000.000
155492018.07.25 23:00sell77760.0375.8530.0000.000
155502018.07.26 10:00close77760.0375.6170.0000.0005.5529397.90
155512018.07.26 10:00close77740.0175.6170.0000.000-1.6429396.26
155522018.07.26 16:00buy77770.0375.5330.0000.000
155532018.07.26 18:00buy77780.0575.4420.0000.000
155542018.07.27 04:00buy77790.0775.3260.0000.000
155552018.07.27 05:00buy77800.0975.2200.0000.000
155562018.07.27 19:00close77800.0975.4250.0000.00015.9529412.21
155572018.07.27 19:00close77790.0775.4250.0000.0005.7429417.95
155582018.07.27 19:00close77780.0575.4250.0000.000-1.0229416.93
155592018.07.27 19:00close77770.0375.4250.0000.000-3.0629413.87
155602018.07.27 19:00close77750.0175.4250.0000.000-3.9029409.96
155612018.07.31 08:00buy77810.0175.8370.0000.000
155622018.07.31 09:00close77810.0175.9490.0000.0000.9429410.90
155632018.07.31 17:00buy77820.0176.2430.0000.000
155642018.08.01 19:00sell77830.0175.9020.0000.000
155652018.08.01 19:00buy77840.0375.9090.0000.000
155662018.08.01 20:00buy77850.0575.8230.0000.000
155672018.08.01 22:00close77830.0175.7740.0000.0001.0829411.98
155682018.08.01 23:00buy77860.0775.7720.0000.000
155692018.08.02 07:00buy77870.0975.6390.0000.000
155702018.08.02 11:00buy77880.1175.5330.0000.000
155712018.08.02 12:00buy77890.1375.4190.0000.000
155722018.08.02 13:00buy77900.1575.3000.0000.000
155732018.08.02 18:00buy77910.1775.2460.0000.000
155742018.08.03 06:00buy77920.1975.1740.0000.000
155752018.08.03 10:00buy77930.2175.1240.0000.000
155762018.08.03 14:30close77930.2175.4280.0000.00055.9229467.90
155772018.08.03 14:30close77920.1975.4280.0000.00042.0629509.96
155782018.08.03 14:30close77910.1775.4280.0000.00026.9529536.91
155792018.08.03 14:30close77900.1575.4280.0000.00016.4929553.41
155802018.08.03 14:30close77890.1375.4280.0000.0000.3929553.79
155812018.08.03 14:30close77880.1175.4280.0000.000-10.9429542.85
155822018.08.03 14:30close77870.0975.4280.0000.000-17.5429525.31
155832018.08.03 14:30close77860.0775.4280.0000.000-21.6129503.70
155842018.08.03 14:30close77850.0575.4280.0000.000-17.7329485.97
155852018.08.03 14:30close77840.0375.4280.0000.000-12.9529473.02
155862018.08.03 14:30close77820.0175.4280.0000.000-7.3029465.72
155872018.08.03 18:00buy77940.0175.0510.0000.000
155882018.08.07 13:00sell77950.0175.0380.0000.000
155892018.08.08 07:00buy77960.0175.2000.0000.000
155902018.08.08 07:00sell77970.0375.1900.0000.000
155912018.08.08 10:00sell77980.0174.9940.0000.000
155922018.08.08 10:00close77970.0375.0000.0000.0004.9129470.63
155932018.08.08 10:00close77950.0175.0000.0000.0000.2029470.83
155942018.08.08 11:00buy77990.0374.8960.0000.000
155952018.08.08 11:00close77980.0174.8960.0000.0000.8129471.64
155962018.08.08 11:00buy78000.0374.8960.0000.000
155972018.08.08 12:00buy78010.0574.8000.0000.000
155982018.08.08 17:00buy78020.0774.7230.0000.000
155992018.08.08 21:00close78020.0774.9150.0000.00011.5929483.23
156002018.08.08 21:00close78010.0574.9150.0000.0004.8229488.05
156012018.08.08 21:00close77990.0374.9150.0000.0000.3129488.36
156022018.08.08 21:00close77960.0174.9150.0000.000-2.6329485.73
156032018.08.09 01:00sell78030.0174.3710.0000.000
156042018.08.09 01:00buy78040.0574.3840.0000.000
156052018.08.09 03:00close78030.0174.2390.0000.0001.1229486.85
156062018.08.09 04:00sell78050.0173.9820.0000.000
156072018.08.09 04:00buy78060.0773.9920.0000.000
156082018.08.09 14:00close78050.0173.8850.0000.0000.8029487.65
156092018.08.09 17:00buy78070.0973.6890.0000.000
156102018.08.10 00:00buy78080.1173.4870.0000.000
156112018.08.10 11:00buy78090.1373.0030.0000.000
156122018.08.10 22:00buy78100.1572.7470.0000.000
156132018.08.13 08:00buy78110.1772.3970.0000.000
156142018.08.13 19:00sell78120.0172.8330.0000.000
156152018.08.14 05:00sell78130.0372.9920.0000.000
156162018.08.14 09:50close78110.1773.2950.0000.000136.3829624.03
156172018.08.14 09:50close78100.1573.2950.0000.00073.4329697.46
156182018.08.14 09:50close78090.1373.2950.0000.00033.7129731.17
156192018.08.14 09:50close78080.1173.2950.0000.000-19.3429711.83
156202018.08.14 09:50close78070.0973.2950.0000.000-32.0029679.83
156212018.08.14 09:50close78060.0773.2950.0000.000-43.9629635.87
156222018.08.14 09:50close78040.0573.2950.0000.000-49.0229586.85
156232018.08.14 09:50close78000.0373.2950.0000.000-43.0629543.79
156242018.08.14 09:50close77940.0173.2950.0000.000-15.6929528.10
156252018.08.14 10:00sell78140.0573.2780.0000.000
156262018.08.14 19:00close78140.0573.0730.0000.0008.8729536.97
156272018.08.14 19:00close78130.0373.0730.0000.000-2.4029534.57
156282018.08.14 19:00close78120.0173.0730.0000.000-2.2929532.28
156292018.08.15 19:00buy78150.0172.5420.0000.000
156302018.08.16 04:30close78150.0172.7440.0000.0001.8029534.08
156312018.08.16 05:00buy78160.0172.8770.0000.000
156322018.08.16 07:00close78160.0172.9730.0000.0000.7929534.87
156332018.08.20 01:00sell78170.0173.2830.0000.000
156342018.08.20 18:53close78170.0173.0860.0000.0001.7029536.57
156352018.08.22 00:00sell78180.0173.7590.0000.000
156362018.08.22 06:00sell78190.0373.9800.0000.000
156372018.08.22 11:00close78190.0373.8430.0000.0003.4929540.06
156382018.08.22 11:00close78180.0173.8430.0000.000-0.8229539.24
156392018.08.27 04:00sell78200.0174.4440.0000.000
156402018.08.27 05:38close78200.0174.2440.0000.0001.7329540.97
156412018.08.28 00:00sell78210.0174.2960.0000.000
156422018.08.28 03:00sell78220.0374.4910.0000.000
156432018.08.28 09:00close78220.0374.3260.0000.0004.2429545.21
156442018.08.28 09:00close78210.0174.3260.0000.000-0.3429544.87
156452018.08.29 09:00sell78230.0174.4370.0000.000
156462018.08.29 18:00buy78240.0174.8250.0000.000
156472018.08.29 18:00sell78250.0374.8170.0000.000
156482018.08.29 19:00sell78260.0574.8920.0000.000
156492018.08.29 20:00sell78270.0774.9430.0000.000
156502018.08.29 20:00close78240.0174.9430.0000.0000.9929545.86
156512018.08.30 01:00sell78280.0975.0410.0000.000
156522018.08.30 04:00close78280.0974.8130.0000.00017.8229563.68
156532018.08.30 04:00close78270.0774.8130.0000.0006.2929569.97
156542018.08.30 04:00close78260.0574.8130.0000.0002.2029572.17
156552018.08.30 04:00close78250.0374.8130.0000.000-0.7029571.47
156562018.08.30 04:00close78230.0174.8130.0000.000-3.6529567.82
156572018.08.30 05:00sell78290.0174.3890.0000.000
156582018.08.30 09:00close78290.0174.2390.0000.0001.2829569.10
156592018.08.30 13:00buy78300.0174.3750.0000.000
156602018.08.30 16:00buy78310.0374.1500.0000.000
156612018.08.30 19:00sell78320.0173.8040.0000.000
156622018.08.30 19:00buy78330.0573.8110.0000.000
156632018.08.31 04:00close78320.0173.7060.0000.0000.7429569.85
156642018.08.31 14:00buy78340.0773.5390.0000.000
156652018.09.03 04:00buy78350.0973.2570.0000.000
156662018.09.04 11:00sell78360.0173.1190.0000.000
156672018.09.04 12:00close78360.0172.9860.0000.0001.1329570.98
156682018.09.04 12:00buy78370.1172.9860.0000.000
156692018.09.05 16:46close78370.1173.4990.0000.00050.1729621.14
156702018.09.05 16:46close78350.0973.4990.0000.00019.2929640.43
156712018.09.05 16:46close78340.0773.4990.0000.000-2.6129637.82
156722018.09.05 16:46close78330.0573.4990.0000.000-13.9929623.83
156732018.09.05 16:46close78310.0373.4990.0000.000-17.5429606.29
156742018.09.05 16:46close78300.0173.4990.0000.000-7.8629598.42
156752018.09.05 17:00buy78380.0173.5450.0000.000
156762018.09.06 18:00buy78390.0373.2160.0000.000
156772018.09.06 19:00buy78400.0573.1310.0000.000
156782018.09.06 20:00buy78410.0773.0210.0000.000
156792018.09.06 22:00buy78420.0173.1360.0000.000
156802018.09.07 00:00buy78430.0973.0400.0000.000
156812018.09.07 00:00buy78440.0373.0400.0000.000
156822018.09.07 03:00sell78450.0172.7150.0000.000
156832018.09.07 03:00buy78460.1172.7260.0000.000
156842018.09.07 09:00buy78470.1372.6690.0000.000
156852018.09.07 09:00buy78480.0572.6690.0000.000
156862018.09.07 11:00close78480.0572.8730.0000.0008.8229607.24
156872018.09.07 11:00close78440.0372.8730.0000.000-4.7129602.53
156882018.09.07 11:00close78420.0172.8730.0000.000-2.4129600.12
156892018.09.07 13:52close78470.1372.9540.0000.00032.4029632.52
156902018.09.07 13:52close78460.1172.9540.0000.00021.7829654.30
156912018.09.07 13:52close78430.0972.9540.0000.000-7.5929646.71
156922018.09.07 13:52close78410.0772.9540.0000.000-4.5829642.13
156932018.09.07 13:52close78400.0572.9540.0000.000-8.2229633.92
156942018.09.07 13:52close78390.0372.9540.0000.000-7.2229626.69
156952018.09.07 13:52close78380.0172.9540.0000.000-5.3029621.39
156962018.09.07 20:00close78450.0172.5870.0000.0001.0829622.47
156972018.09.11 04:00buy78490.0172.6600.0000.000
156982018.09.11 05:00close78490.0172.7820.0000.0001.0329623.50
156992018.09.11 12:00sell78500.0172.7110.0000.000
157002018.09.11 13:37close78500.0172.5060.0000.0001.7729625.27
157012018.09.13 16:00buy78510.0173.4380.0000.000
157022018.09.13 23:00close78510.0173.5560.0000.0000.9929626.26
157032018.09.14 00:00sell78520.0173.4940.0000.000
157042018.09.14 02:00sell78530.0373.7100.0000.000
157052018.09.14 15:00close78530.0373.5240.0000.0004.8129631.07
157062018.09.14 15:00close78520.0173.5240.0000.000-0.3429630.73
157072018.09.17 04:00buy78540.0173.4520.0000.000
157082018.09.17 13:00close78540.0173.5710.0000.0001.0029631.73
157092018.09.18 01:00buy78550.0173.6860.0000.000
157102018.09.18 01:00buy78560.0173.6860.0000.000
157112018.09.18 02:00sell78570.0173.4170.0000.000
157122018.09.18 02:00buy78580.0373.4280.0000.000
157132018.09.18 03:00buy78590.0373.2930.0000.000
157142018.09.18 03:00close78570.0173.2930.0000.0001.0429632.77
157152018.09.18 05:00close78590.0373.5720.0000.0007.3129640.08
157162018.09.18 05:00close78550.0173.5720.0000.000-1.1029638.98
157172018.09.18 05:00close78580.0373.5720.0000.0003.6729642.65
157182018.09.18 05:00close78560.0173.5720.0000.000-1.1029641.55
157192018.09.18 11:00sell78600.0173.7940.0000.000
157202018.09.18 11:00sell78610.0173.7940.0000.000
157212018.09.18 18:00sell78620.0373.9840.0000.000
157222018.09.19 05:00close78620.0373.8450.0000.0003.3429644.89
157232018.09.19 05:00close78610.0173.8450.0000.000-0.6029644.29
157242018.09.19 07:00sell78630.0374.0950.0000.000
157252018.09.19 09:00sell78640.0574.1660.0000.000
157262018.09.19 12:00sell78650.0774.2370.0000.000
157272018.09.19 14:00sell78660.0974.2880.0000.000
157282018.09.19 15:00sell78670.0174.1810.0000.000
157292018.09.19 15:08close78660.0974.0940.0000.00015.0629659.35
157302018.09.19 15:08close78650.0774.0940.0000.0008.5129667.86
157312018.09.19 15:08close78640.0574.0940.0000.0002.8829670.74
157322018.09.19 15:08close78630.0374.0940.0000.000-0.1829670.56
157332018.09.19 15:08close78600.0174.0940.0000.000-2.8429667.73
157342018.09.20 02:00buy78680.0174.4860.0000.000
157352018.09.20 02:00sell78690.0374.4660.0000.000
157362018.09.20 03:00close78680.0174.6020.0000.0000.9729668.70
157372018.09.20 11:00sell78700.0574.7180.0000.000
157382018.09.20 18:00sell78710.0774.9780.0000.000
157392018.09.21 04:00sell78720.0975.2390.0000.000
157402018.09.24 01:00buy78730.0175.0680.0000.000
157412018.09.24 03:07close78730.0175.2570.0000.0001.6329670.33
157422018.09.24 18:37close78720.0974.8220.0000.00032.5129702.84
157432018.09.24 18:37close78710.0774.8220.0000.0008.4029711.24
157442018.09.24 18:37close78700.0574.8220.0000.000-5.6929705.55
157452018.09.24 18:37close78690.0374.8220.0000.000-10.2229695.33
157462018.09.24 18:37close78670.0174.8220.0000.000-6.1629689.17
157472018.09.26 05:00buy78740.0175.4040.0000.000
157482018.09.26 08:00sell78750.0175.3000.0000.000
157492018.09.26 10:39close78750.0175.0980.0000.0001.7529690.92
157502018.09.26 15:00buy78760.0375.0820.0000.000
157512018.09.26 23:00sell78770.0174.9830.0000.000
157522018.09.26 23:00buy78780.0574.9930.0000.000
157532018.09.27 00:01close78780.0575.1420.0000.0006.6329697.55
157542018.09.27 00:01close78760.0375.1420.0000.0001.5829699.13
157552018.09.27 00:01close78740.0175.1420.0000.000-2.3729696.76
157562018.09.27 09:00close78770.0174.8160.0000.0001.2329697.99
157572018.10.02 09:00sell78790.0175.0190.0000.000
157582018.10.02 12:00close78790.0174.7680.0000.0002.1829700.17
157592018.10.02 15:00buy78800.0174.9480.0000.000
157602018.10.03 04:00buy78810.0374.6840.0000.000
157612018.10.03 05:00close78810.0374.8370.0000.0003.9129704.08
157622018.10.03 05:00close78800.0174.8370.0000.000-1.0529703.03
157632018.10.04 18:00sell78820.0173.8890.0000.000
157642018.10.04 20:00close78820.0173.7280.0000.0001.3729704.40
157652018.10.08 22:00buy78830.0172.9010.0000.000
157662018.10.09 00:23close78830.0173.1070.0000.0001.8029706.19
157672018.10.10 06:00sell78840.0173.3000.0000.000
157682018.10.10 11:58close78840.0173.0920.0000.0001.8029707.99
157692018.10.10 22:00sell78850.0172.7510.0000.000
157702018.10.10 23:00close78850.0172.5920.0000.0001.3629709.35
157712018.10.11 00:00sell78860.0172.3310.0000.000
157722018.10.11 01:00buy78870.0172.5540.0000.000
157732018.10.11 07:00sell78880.0372.6750.0000.000
157742018.10.11 10:17close78870.0172.7530.0000.0001.7229711.07
157752018.10.11 12:00sell78890.0572.7570.0000.000
157762018.10.11 13:00sell78900.0772.8410.0000.000
157772018.10.11 16:00sell78910.0973.0420.0000.000
157782018.10.11 17:00buy78920.0173.3240.0000.000
157792018.10.11 17:00sell78930.1173.3160.0000.000
157802018.10.11 18:00sell78940.0173.1050.0000.000
157812018.10.11 21:46close78930.1172.9070.0000.00039.6829750.75
157822018.10.11 21:46close78910.0972.9070.0000.00010.3029761.05
157832018.10.11 21:46close78900.0772.9070.0000.000-4.6429756.41
157842018.10.11 21:46close78890.0572.9070.0000.000-7.0929749.32
157852018.10.11 21:46close78880.0372.9070.0000.000-6.4729742.85
157862018.10.11 21:46close78860.0172.9070.0000.000-5.2529737.60
157872018.10.11 22:00buy78950.0372.9690.0000.000
157882018.10.12 01:00close78950.0373.2310.0000.0006.9129744.51
157892018.10.12 01:00close78920.0173.2310.0000.000-0.8829743.63
157902018.10.12 07:00sell78960.0373.2710.0000.000
157912018.10.12 14:00close78960.0373.1280.0000.0003.6529747.28
157922018.10.12 14:00close78940.0173.1280.0000.000-0.3529746.93
157932018.10.16 01:00buy78970.0173.7050.0000.000
157942018.10.16 02:00sell78980.0173.5370.0000.000
157952018.10.16 12:00sell78990.0373.6910.0000.000
157962018.10.16 16:00close78970.0173.8840.0000.0001.5429748.47
157972018.10.16 18:00sell79000.0573.9930.0000.000
157982018.10.17 14:00close79000.0573.7300.0000.00011.1429759.61
157992018.10.17 14:00close78990.0373.7300.0000.000-1.4629758.15
158002018.10.17 14:00close78980.0173.7300.0000.000-1.8829756.27
158012018.10.18 11:00buy79010.0173.9020.0000.000
158022018.10.18 19:00sell79020.0173.5210.0000.000
158032018.10.18 19:00buy79030.0373.5250.0000.000
158042018.10.18 20:00buy79040.0573.4800.0000.000
158052018.10.18 21:00buy79050.0773.3310.0000.000
158062018.10.18 21:00close79020.0173.3310.0000.0001.6429757.91
158072018.10.18 22:00buy79060.0173.4410.0000.000
158082018.10.19 04:38close79050.0773.6040.0000.00016.8229774.74
158092018.10.19 04:38close79040.0573.6040.0000.0005.3229780.06
158102018.10.19 04:38close79030.0373.6040.0000.0001.9829782.04
158112018.10.19 04:38close79010.0173.6040.0000.000-2.7329779.31
158122018.10.19 05:29close79060.0173.6470.0000.0001.8029781.11
158132018.10.19 18:00sell79070.0174.1750.0000.000
158142018.10.22 00:00sell79080.0374.3890.0000.000
158152018.10.22 02:00close79080.0374.2280.0000.0004.1429785.25
158162018.10.22 02:00close79070.0174.2280.0000.000-0.6229784.63
158172018.10.23 19:00buy79090.0173.4600.0000.000
158182018.10.23 20:21close79090.0173.6640.0000.0001.7729786.40
158192018.10.24 09:00sell79100.0173.8010.0000.000
158202018.10.24 11:45close79100.0173.5960.0000.0001.7729788.17
158212018.10.25 18:00sell79110.0173.3690.0000.000
158222018.10.26 05:31close79110.0173.1650.0000.0001.6929789.86
158232018.10.26 07:00sell79120.0172.6800.0000.000
158242018.10.26 09:00close79120.0172.5920.0000.0000.7329790.59
158252018.10.30 17:00sell79130.0174.0440.0000.000
158262018.10.31 03:00sell79140.0374.2040.0000.000
158272018.10.31 05:00close79140.0374.0550.0000.0003.8129794.40
158282018.10.31 05:00close79130.0174.0550.0000.000-0.2429794.17
158292018.10.31 18:00sell79150.0173.6890.0000.000
158302018.10.31 23:00close79150.0173.6070.0000.0000.6729794.84
158312018.11.01 04:00buy79160.0174.0340.0000.000
158322018.11.01 06:00close79160.0174.2230.0000.0001.6329796.47
158332018.11.01 17:00buy79170.0174.9150.0000.000
158342018.11.01 21:00close79170.0175.0360.0000.0001.0229797.49
158352018.11.02 04:00sell79180.0174.9650.0000.000
158362018.11.02 07:00buy79190.0175.4880.0000.000
158372018.11.02 07:00sell79200.0375.4770.0000.000
158382018.11.02 11:00close79200.0375.2350.0000.0006.3129803.80
158392018.11.02 11:00close79180.0175.2350.0000.000-2.5029801.30
158402018.11.02 16:00buy79210.0375.1890.0000.000
158412018.11.05 00:00buy79220.0575.1410.0000.000
158422018.11.05 02:00close79220.0575.2230.0000.0003.3429804.64
158432018.11.05 02:00close79210.0375.2230.0000.0000.7629805.39
158442018.11.05 02:00close79190.0175.2230.0000.000-2.4329802.96
158452018.11.07 00:00buy79230.0176.4640.0000.000
158462018.11.07 06:00close79230.0176.6360.0000.0001.4729804.43
158472018.11.07 09:00sell79240.0176.3940.0000.000
158482018.11.07 11:00buy79250.0176.6150.0000.000
158492018.11.07 11:00sell79260.0376.6100.0000.000
158502018.11.07 14:00close79250.0176.7210.0000.0000.8929805.32
158512018.11.07 18:00sell79270.0576.8620.0000.000
158522018.11.08 05:00sell79280.0777.1150.0000.000
158532018.11.08 22:00sell79290.0176.8810.0000.000
158542018.11.09 04:51close79280.0776.7640.0000.00021.1329826.46
158552018.11.09 04:51close79270.0576.7640.0000.0002.7329829.18
158562018.11.09 04:51close79260.0376.7640.0000.000-5.1629824.02
158572018.11.09 04:51close79240.0176.7640.0000.000-3.6629820.37
158582018.11.09 05:00close79290.0176.7170.0000.0001.3429821.71
158592018.11.12 13:00buy79300.0176.6460.0000.000
158602018.11.12 15:54close79300.0176.8520.0000.0001.7829823.49
158612018.11.13 06:00buy79310.0176.8790.0000.000
158622018.11.13 10:00close79310.0177.0070.0000.0001.0829824.57
158632018.11.13 11:00sell79320.0176.8930.0000.000
158642018.11.13 19:00sell79330.0377.0970.0000.000
158652018.11.13 20:00close79330.0376.9650.0000.0003.3529827.92
158662018.11.13 20:00close79320.0176.9650.0000.000-0.7129827.21
158672018.11.14 11:00sell79340.0177.1370.0000.000
158682018.11.14 11:00sell79350.0177.1370.0000.000
158692018.11.14 16:00sell79360.0377.3070.0000.000
158702018.11.14 21:00close79340.0177.0420.0000.0000.7829827.99
158712018.11.14 21:00close79360.0377.0420.0000.0006.9329834.92
158722018.11.14 21:00close79350.0177.0420.0000.0000.7829835.70
158732018.11.20 15:00sell79370.0176.9380.0000.000
158742018.11.20 16:00close79370.0176.8390.0000.0000.8229836.52
158752018.11.20 18:00buy79380.0176.9140.0000.000
158762018.11.20 18:00buy79390.0176.9140.0000.000
158772018.11.20 21:00buy79400.0376.6380.0000.000
158782018.11.20 22:00buy79410.0376.5930.0000.000
158792018.11.21 00:00buy79420.0576.6270.0000.000
158802018.11.21 05:00close79420.0576.7290.0000.0004.2429840.76
158812018.11.21 05:00close79410.0376.7290.0000.0003.5229844.28
158822018.11.21 05:00close79380.0176.7290.0000.000-1.7229842.56
158832018.11.21 07:00close79400.0376.8060.0000.0004.3829846.93
158842018.11.21 07:00close79390.0176.8060.0000.000-1.0229845.91
158852018.11.22 10:00sell79430.0176.7830.0000.000
158862018.11.22 11:00close79430.0176.6940.0000.0000.7329846.64
158872018.11.22 13:00buy79440.0176.9080.0000.000
158882018.11.23 11:00buy79450.0376.7350.0000.000
158892018.11.23 16:00buy79460.0576.3930.0000.000
158902018.11.26 04:00buy79470.0176.6710.0000.000
158912018.11.26 04:00close79460.0576.6630.0000.00011.8829858.53
158922018.11.26 04:00close79450.0376.6630.0000.000-2.0929856.43
158932018.11.26 04:00close79440.0176.6630.0000.000-2.2329854.20
158942018.11.26 06:00close79470.0176.8400.0000.0001.4529855.65
158952018.11.27 00:00sell79480.0176.8690.0000.000
158962018.11.27 04:00close79480.0176.6830.0000.0001.6029857.25
158972018.11.28 20:00buy79490.0178.0150.0000.000
158982018.11.28 21:00close79490.0178.1140.0000.0000.8229858.07
158992018.11.29 03:00sell79500.0177.6970.0000.000
159002018.11.29 04:00close79500.0177.6000.0000.0000.8029858.87
159012018.12.03 01:00sell79510.0178.5050.0000.000
159022018.12.03 02:48close79510.0178.3060.0000.0001.7229860.59
159032018.12.03 03:00sell79520.0178.2440.0000.000
159042018.12.03 03:00sell79530.0178.2440.0000.000
159052018.12.03 04:00sell79540.0378.4460.0000.000
159062018.12.03 10:00sell79550.0378.5520.0000.000
159072018.12.03 16:00sell79560.0578.6680.0000.000
159082018.12.03 18:00sell79570.0778.7520.0000.000
159092018.12.03 18:00sell79580.0578.7520.0000.000
159102018.12.04 06:00sell79590.0978.8470.0000.000
159112018.12.04 09:00close79590.0978.6620.0000.00014.3429874.93
159122018.12.04 09:00close79570.0778.6620.0000.0004.7129879.65
159132018.12.04 09:00close79560.0578.6620.0000.000-0.4129879.23
159142018.12.04 09:00close79550.0378.6620.0000.000-3.3829875.85
159152018.12.04 09:00close79520.0178.6620.0000.000-3.8929871.97
159162018.12.04 13:00close79580.0578.5130.0000.00010.0629882.02
159172018.12.04 13:00close79540.0378.5130.0000.000-2.2229879.80
159182018.12.04 13:00close79530.0178.5130.0000.000-2.5529877.26
159192018.12.04 18:00buy79600.0178.4030.0000.000
159202018.12.04 20:00sell79610.0178.1460.0000.000
159212018.12.04 20:00buy79620.0378.1540.0000.000
159222018.12.05 03:00close79620.0378.3010.0000.0003.8129881.06
159232018.12.05 03:00close79600.0178.3010.0000.000-0.9729880.09
159242018.12.05 21:00close79610.0177.9930.0000.0001.2329881.33
159252018.12.06 08:00buy79630.0177.5110.0000.000
159262018.12.06 09:18close79630.0177.7170.0000.0001.7829883.11
159272018.12.10 03:00buy79640.0177.1880.0000.000
159282018.12.10 03:26close79640.0177.3990.0000.0001.8329884.94
159292018.12.11 16:00buy79650.0178.1880.0000.000
159302018.12.11 17:00sell79660.0177.9860.0000.000
159312018.12.11 21:00buy79670.0377.8490.0000.000
159322018.12.12 02:00close79670.0378.0650.0000.0005.6829890.61
159332018.12.12 02:00close79650.0178.0650.0000.000-1.1629889.45
159342018.12.12 03:00sell79680.0378.1890.0000.000
159352018.12.12 08:00close79680.0378.0670.0000.0003.0829892.53
159362018.12.12 08:00close79660.0178.0670.0000.000-0.8629891.67
159372018.12.14 03:00sell79690.0177.6350.0000.000
159382018.12.14 04:00close79690.0177.1730.0000.0004.0829895.75
159392018.12.18 04:00buy79700.0177.1960.0000.000
159402018.12.18 11:00close79700.0177.3180.0000.0001.0229896.77
159412018.12.19 22:00sell79710.0176.4010.0000.000
159422018.12.20 00:00close79710.0176.1100.0000.0002.3529899.12
159432018.12.20 01:00buy79720.0176.2210.0000.000
159442018.12.20 04:00buy79730.0376.0330.0000.000
159452018.12.20 06:00buy79740.0575.7600.0000.000
159462018.12.20 08:00buy79750.0775.4140.0000.000
159472018.12.20 12:54close79750.0775.8200.0000.00025.0729924.19
159482018.12.20 12:54close79740.0575.8200.0000.0002.3529926.54
159492018.12.20 12:54close79730.0375.8200.0000.000-5.9529920.59
159502018.12.20 12:54close79720.0175.8200.0000.000-3.6729916.92
159512019.01.07 01:00sell79760.0173.0030.0000.000
159522019.01.07 02:00sell79770.0373.1850.0000.000
159532019.01.07 03:00close79770.0373.0320.0000.0003.9229920.84
159542019.01.07 03:00close79760.0173.0320.0000.000-0.3329920.51
159552019.01.09 18:00sell79780.0173.4400.0000.000
159562019.01.10 03:00close79780.0173.3470.0000.0000.5729921.08
159572019.01.15 08:00buy79790.0174.4490.0000.000
159582019.01.15 11:00sell79800.0174.2280.0000.000
159592019.01.15 12:00buy79810.0374.0660.0000.000
159602019.01.15 13:34close79800.0174.0170.0000.0001.8329922.91
159612019.01.15 14:00buy79820.0573.9430.0000.000
159622019.01.15 17:00close79820.0574.1480.0000.0008.8629931.77
159632019.01.15 17:00close79810.0374.1480.0000.0002.0029933.77
159642019.01.15 17:00close79790.0174.1480.0000.000-2.7829930.99
159652019.01.16 15:00buy79830.0173.7140.0000.000
159662019.01.16 18:30close79830.0173.9180.0000.0001.7629932.75
159672019.01.17 22:00buy79840.0173.9600.0000.000
159682019.01.18 01:00sell79850.0173.7380.0000.000
159692019.01.18 04:00sell79860.0373.9700.0000.000
159702019.01.18 09:00close79840.0174.0480.0000.0000.7429933.49
159712019.01.21 03:00close79860.0373.8240.0000.0003.5229937.01
159722019.01.21 03:00close79850.0173.8240.0000.000-0.9129936.11
159732019.01.21 05:00buy79870.0173.8850.0000.000
159742019.01.21 06:00buy79880.0373.7170.0000.000
159752019.01.22 12:00buy79890.0573.4480.0000.000
159762019.01.22 23:45close79890.0573.7870.0000.00014.8929951.00
159772019.01.22 23:45close79880.0373.7870.0000.0001.7429952.73
159782019.01.22 23:45close79870.0173.7870.0000.000-0.9329951.80
159792019.01.23 00:00buy79900.0173.8840.0000.000
159802019.01.23 03:00close79900.0174.0430.0000.0001.3629953.16
159812019.01.23 04:00buy79910.0174.3100.0000.000
159822019.01.23 09:00close79910.0174.4510.0000.0001.1929954.35
159832019.01.25 06:00buy79920.0174.4180.0000.000
159842019.01.25 07:00sell79930.0174.2540.0000.000
159852019.01.25 11:00sell79940.0374.4510.0000.000
159862019.01.25 16:00close79920.0174.7820.0000.0003.2029957.55
159872019.01.25 16:00sell79950.0574.7820.0000.000
159882019.01.25 20:00sell79960.0775.0840.0000.000
159892019.01.28 04:00buy79970.0174.9950.0000.000
159902019.01.28 06:00close79970.0175.1180.0000.0001.0329958.58
159912019.01.28 16:40close79960.0774.6810.0000.00024.4029982.99
159922019.01.28 16:40close79950.0574.6810.0000.0003.8629986.84
159932019.01.28 16:40close79940.0374.6810.0000.000-6.6229980.22
159942019.01.28 16:40close79930.0174.6810.0000.000-3.9829976.25
159952019.01.30 22:00buy79980.0175.2620.0000.000
159962019.01.30 23:00sell79990.0175.0570.0000.000
159972019.01.30 23:00sell80000.0175.0570.0000.000
159982019.01.31 05:00sell80010.0375.2210.0000.000
159992019.01.31 12:00close80010.0375.0130.0000.0005.4029981.65
160002019.01.31 12:00close80000.0175.0130.0000.0000.1329981.78
160012019.01.31 18:00sell80020.0375.4830.0000.000
160022019.01.31 18:00close79980.0175.4830.0000.0001.9829983.75
160032019.01.31 19:00sell80030.0175.3500.0000.000
160042019.01.31 20:00close80020.0375.2650.0000.0005.6629989.41
160052019.01.31 20:00close79990.0175.2650.0000.000-2.1429987.27
160062019.01.31 20:34close80030.0175.1450.0000.0001.7729989.04
160072019.02.05 04:00buy80040.0175.7670.0000.000
160082019.02.06 02:00close80040.0175.8640.0000.0000.8229989.86
160092019.02.06 05:00sell80050.0175.4970.0000.000
160102019.02.06 07:00close80050.0175.3790.0000.0000.9929990.85
160112019.02.06 12:00buy80060.0175.1720.0000.000
160122019.02.07 00:00sell80070.0174.4630.0000.000
160132019.02.07 00:00buy80080.0374.5270.0000.000
160142019.02.07 04:00close80070.0174.2220.0000.0002.1029992.95
160152019.02.07 04:00buy80090.0574.2220.0000.000
160162019.02.08 03:00buy80100.0773.9340.0000.000
160172019.02.11 01:00buy80110.0174.1670.0000.000
160182019.02.11 02:47close80100.0774.3360.0000.00024.9430017.90
160192019.02.11 02:47close80090.0574.3360.0000.0004.9630022.85
160202019.02.11 02:47close80080.0374.3360.0000.000-5.2530017.61
160212019.02.11 02:47close80060.0174.3360.0000.000-7.4930010.12
160222019.02.11 03:00close80110.0174.2880.0000.0001.0230011.14
160232019.02.11 10:00sell80120.0174.3410.0000.000
160242019.02.13 04:00buy80130.0175.2450.0000.000
160252019.02.13 04:00sell80140.0375.2340.0000.000
160262019.02.13 05:00close80130.0175.7310.0000.0004.3030015.44
160272019.02.13 05:00sell80150.0575.7310.0000.000
160282019.02.14 06:00buy80160.0175.8790.0000.000
160292019.02.14 10:00close80160.0175.9910.0000.0000.9430016.38
160302019.02.14 10:00sell80170.0775.9910.0000.000
160312019.02.14 17:37close80170.0775.5310.0000.00028.4530044.83
160322019.02.14 17:37close80150.0575.5310.0000.0007.6430052.47
160332019.02.14 17:37close80140.0375.5310.0000.000-8.8230043.65
160342019.02.14 17:37close80120.0175.5310.0000.000-11.1030032.55
160352019.02.15 03:00sell80180.0175.2480.0000.000
160362019.02.15 13:00sell80190.0375.6500.0000.000
160372019.02.15 15:00sell80200.0575.7370.0000.000
160382019.02.15 21:00sell80210.0775.8690.0000.000
160392019.02.18 03:00sell80220.0976.0280.0000.000
160402019.02.18 04:00sell80230.1176.1180.0000.000
160412019.02.18 17:56close80230.1175.8390.0000.00026.8230059.37
160422019.02.18 17:56close80220.0975.8390.0000.00014.6630074.03
160432019.02.18 17:56close80210.0775.8390.0000.0000.9330074.96
160442019.02.18 17:56close80200.0575.8390.0000.000-5.2630069.70
160452019.02.18 17:56close80190.0375.8390.0000.000-5.5130064.19
160462019.02.18 17:56close80180.0175.8390.0000.000-5.4530058.75
160472019.02.18 18:00sell80240.0175.7950.0000.000
160482019.02.18 19:00close80240.0175.6640.0000.0001.1030059.85
160492019.02.19 03:00sell80250.0175.6530.0000.000
160502019.02.19 05:00close80250.0175.5600.0000.0000.7730060.62
160512019.02.19 07:00buy80260.0175.6470.0000.000
160522019.02.19 07:00buy80270.0175.6470.0000.000
160532019.02.19 17:00close80260.0175.7450.0000.0000.8130061.43
160542019.02.19 17:16close80270.0175.8510.0000.0001.7730063.20
160552019.02.20 05:00sell80280.0176.1920.0000.000
160562019.02.20 13:54close80280.0175.9870.0000.0001.7730064.97
160572019.02.21 04:00sell80290.0175.7620.0000.000
160582019.02.21 05:00buy80300.0175.9010.0000.000
160592019.02.21 08:00close80290.0175.5650.0000.0001.7030066.67
160602019.02.21 08:00buy80310.0375.5650.0000.000
160612019.02.21 22:00buy80320.0575.3120.0000.000
160622019.02.22 06:00sell80330.0175.0390.0000.000
160632019.02.22 06:00buy80340.0775.0510.0000.000
160642019.02.22 13:00sell80350.0375.3860.0000.000
160652019.02.22 13:00close80340.0775.3860.0000.00020.5930087.26
160662019.02.22 13:00close80320.0575.3860.0000.0003.0730090.33
160672019.02.22 13:00close80310.0375.3860.0000.000-4.9830085.35
160682019.02.22 13:00close80300.0175.3860.0000.000-4.6830080.67
160692019.02.22 14:00sell80360.0575.4620.0000.000
160702019.02.22 16:00sell80370.0775.5410.0000.000
160712019.02.22 18:00sell80380.0975.7310.0000.000
160722019.02.22 21:00sell80390.1175.7810.0000.000
160732019.02.25 00:00sell80400.1375.9190.0000.000
160742019.02.25 02:00sell80410.1576.0470.0000.000
160752019.02.25 03:00sell80420.1776.1860.0000.000
160762019.02.25 04:00sell80430.0176.0420.0000.000
160772019.02.25 13:00sell80440.1976.2830.0000.000
160782019.02.25 13:00sell80450.0376.2830.0000.000
160792019.02.25 14:00sell80460.2176.3490.0000.000
160802019.02.25 19:00sell80470.2376.4660.0000.000
160812019.02.25 20:00sell80480.2576.5270.0000.000
160822019.02.27 00:00close80450.0376.2160.0000.0001.2030081.87
160832019.02.27 00:00close80430.0176.2160.0000.000-1.7730080.09
160842019.02.27 00:19close80480.2576.1220.0000.00085.9430166.03
160852019.02.27 00:19close80470.2376.1220.0000.00066.4630232.49
160862019.02.27 00:19close80460.2176.1220.0000.00038.5830271.07
160872019.02.27 00:19close80440.1976.1220.0000.00023.6430294.71
160882019.02.27 00:19close80420.1776.1220.0000.0006.3330301.04
160892019.02.27 00:19close80410.1576.1220.0000.000-13.1630287.88
160902019.02.27 00:19close80400.1376.1220.0000.000-26.3630261.52
160912019.02.27 00:19close80390.1176.1220.0000.000-36.6930224.83
160922019.02.27 00:19close80380.0976.1220.0000.000-34.0630190.77
160932019.02.27 00:19close80370.0776.1220.0000.000-38.4530152.32
160942019.02.27 00:19close80360.0576.1220.0000.000-31.0130121.31
160952019.02.27 00:19close80350.0376.1220.0000.000-20.6630100.65
160962019.02.27 00:19close80330.0176.1220.0000.000-10.0030090.65
160972019.03.01 16:00sell80490.0176.3400.0000.000
160982019.03.01 19:11close80490.0176.1340.0000.0001.7830092.43