Strategy Tester Report
tester3
Alpari-ECN-Demo (Build 1170)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period1 Hour (H1) 2003.08.21 13:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test96529Ticks modelled252035061Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit17041.26Gross profit40719.11Gross loss-23677.86
Profit factor1.72Expected payoff3.02
Absolute drawdown55.88Maximal drawdown1350.86 (10.63%)Relative drawdown10.63% (1350.86)
Total trades5648Short positions (won %)2875 (61.29%)Long positions (won %)2773 (62.35%)
Profit trades (% of total)3491 (61.81%)Loss trades (% of total)2157 (38.19%)
Largestprofit trade257.42loss trade-103.42
Averageprofit trade11.66loss trade-10.98
Maximumconsecutive wins (profit in money)19 (192.78)consecutive losses (loss in money)9 (-268.48)
Maximalconsecutive profit (count of wins)733.31 (6)consecutive loss (count of losses)-410.21 (7)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.29 22:00buy10.012.206020.000000.00000
22003.09.01 00:24close10.012.209650.000000.000003.5810003.58
32003.09.01 04:00buy20.012.210480.000000.00000
42003.09.01 14:00sell30.012.198320.000000.00000
52003.09.01 14:00buy40.032.198670.000000.00000
62003.09.01 15:00sell50.032.201770.000000.00000
72003.09.02 02:52close40.032.203230.000000.0000013.5510017.13
82003.09.02 02:52close20.012.203230.000000.00000-7.2810009.84
92003.09.02 03:00sell60.052.204650.000000.00000
102003.09.02 04:00sell70.072.206970.000000.00000
112003.09.02 08:33close70.072.203860.000000.0000021.2610031.10
122003.09.02 08:33close60.052.203860.000000.000003.6010034.70
132003.09.02 08:33close50.032.203860.000000.00000-6.7310027.98
142003.09.02 08:33close30.012.203860.000000.00000-5.7010022.28
152003.09.02 17:00sell80.012.220410.000000.00000
162003.09.02 17:05close80.012.216850.000000.000003.4910025.77
172003.09.03 00:00sell90.012.223130.000000.00000
182003.09.03 11:00close90.012.220510.000000.000002.5510028.32
192003.09.04 14:00sell100.012.233940.000000.00000
202003.09.04 15:40close100.012.230490.000000.000003.3810031.70
212003.09.05 21:00buy110.012.204060.000000.00000
222003.09.05 22:00buy120.032.199200.000000.00000
232003.09.08 01:00buy130.052.195430.000000.00000
242003.09.08 01:46close130.052.198390.000000.0000014.4410046.14
252003.09.08 01:46close120.032.198390.000000.00000-2.5410043.60
262003.09.08 01:46close110.012.198390.000000.00000-5.7010037.90
272003.09.08 02:00buy140.012.199440.000000.00000
282003.09.08 04:25close140.012.203140.000000.000003.6310041.53
292003.09.08 06:00buy150.012.201470.000000.00000
302003.09.08 10:22close150.012.205090.000000.000003.5510045.08
312003.09.18 22:00sell160.012.236200.000000.00000
322003.09.19 11:00sell170.032.244290.000000.00000
332003.09.19 14:48close170.032.240770.000000.0000010.3410055.42
342003.09.19 14:48close160.012.240770.000000.00000-4.7210050.70
352003.09.19 18:00sell180.012.232250.000000.00000
362003.09.19 19:00sell190.032.236060.000000.00000
372003.09.19 23:00sell200.052.237250.000000.00000
382003.09.22 00:02close200.052.230230.000000.0000034.2910084.99
392003.09.22 00:02close190.032.230230.000000.0000017.0010102.00
402003.09.22 00:02close180.012.230230.000000.000001.8610103.86
412003.09.29 18:00sell210.012.215100.000000.00000
422003.09.30 00:00close210.012.207930.000000.000007.0010110.87
432003.09.30 03:00buy220.012.208930.000000.00000
442003.09.30 04:00buy230.032.204620.000000.00000
452003.09.30 04:31close230.032.207730.000000.000009.1210119.99
462003.09.30 04:31close220.012.207730.000000.00000-1.2710118.72
472003.10.01 04:00buy240.012.190150.000000.00000
482003.10.01 08:00close240.012.192620.000000.000002.3910121.11
492003.10.07 22:00buy250.012.185970.000000.00000
502003.10.07 23:49close250.012.189620.000000.000003.5810124.69
512003.10.08 03:00buy260.012.184790.000000.00000
522003.10.08 04:04close260.012.188500.000000.000003.6410128.33
532003.10.09 22:00sell270.012.196470.000000.00000
542003.10.10 02:31close270.012.193000.000000.000003.3110131.64
552003.10.13 20:00sell280.012.205390.000000.00000
562003.10.14 00:27close280.012.201960.000000.000003.2710134.92
572003.10.14 07:00sell290.012.208210.000000.00000
582003.10.14 11:00close290.012.205330.000000.000002.8110137.73
592003.10.15 16:00buy300.012.220320.000000.00000
602003.10.15 17:00buy310.032.219530.000000.00000
612003.10.15 18:00buy320.052.218680.000000.00000
622003.10.15 18:00sell330.012.218280.000000.00000
632003.10.15 18:10close320.052.220990.000000.0000011.1910148.92
642003.10.15 18:10close310.032.220990.000000.000004.1710153.09
652003.10.15 18:10close300.012.220990.000000.000000.6010153.69
662003.10.15 19:51close330.012.214810.000000.000003.4010157.09
672003.10.17 01:01sell340.012.231910.000000.00000
682003.10.17 16:00sell350.032.239940.000000.00000
692003.10.17 17:01close350.032.236270.000000.0000010.7910167.88
702003.10.17 17:01close340.012.236270.000000.00000-4.4310163.45
712003.10.28 21:00sell360.012.252780.000000.00000
722003.10.28 21:23close360.012.249420.000000.000003.2810166.73
732003.10.29 00:00sell370.012.257480.000000.00000
742003.10.29 12:00sell380.032.264120.000000.00000
752003.10.29 12:47close380.032.260950.000000.000009.2910176.02
762003.10.29 12:47close370.012.260950.000000.00000-3.5310172.49
772003.10.31 23:00sell390.012.271390.000000.00000
782003.11.03 10:49close390.012.267900.000000.000003.3310175.82
792003.11.05 01:00buy400.012.293860.000000.00000
802003.11.05 05:00sell410.012.296760.000000.00000
812003.11.05 06:00close400.012.298570.000000.000004.6310180.45
822003.11.05 11:31close410.012.292680.000000.000004.0010184.45
832003.11.11 20:00buy420.012.266460.000000.00000
842003.11.12 01:50close420.012.269890.000000.000003.3910187.84
852003.11.12 08:00buy430.012.264200.000000.00000
862003.11.12 10:20close430.012.267900.000000.000003.6210191.46
872003.11.14 08:00buy440.012.247970.000000.00000
882003.11.14 18:00buy450.032.241850.000000.00000
892003.11.14 19:00close450.032.244460.000000.000007.6110199.07
902003.11.14 19:00close440.012.244460.000000.00000-3.5810195.49
912003.11.17 00:00buy460.012.237780.000000.00000
922003.11.17 03:00buy470.032.232900.000000.00000
932003.11.17 03:16close470.032.235480.000000.000007.5210203.01
942003.11.17 03:16close460.012.235480.000000.00000-2.3710200.64
952003.11.17 14:00buy480.012.230700.000000.00000
962003.11.17 16:19close480.012.234330.000000.000003.5510204.19
972003.11.19 02:00buy490.012.205110.000000.00000
982003.11.19 03:00buy500.032.200790.000000.00000
992003.11.19 03:33close500.032.203290.000000.000007.2810211.47
1002003.11.19 03:33close490.012.203290.000000.00000-1.8910209.58
1012003.11.19 04:00buy510.012.204290.000000.00000
1022003.11.19 09:26close510.012.207770.000000.000003.4010212.98
1032003.11.24 17:00sell520.012.227910.000000.00000
1042003.11.24 18:00buy530.012.237420.000000.00000
1052003.11.24 18:00sell540.032.236980.000000.00000
1062003.11.25 00:00sell550.052.239130.000000.00000
1072003.11.25 01:30close550.052.236380.000000.0000013.3910226.37
1082003.11.25 01:30close540.032.236380.000000.000001.3310227.70
1092003.11.25 01:30close520.012.236380.000000.00000-8.6210219.09
1102003.11.25 04:00sell560.012.238050.000000.00000
1112003.11.25 07:00buy570.032.236440.000000.00000
1122003.11.25 16:40close560.012.234390.000000.000003.5810222.67
1132003.11.25 17:00buy580.052.235020.000000.00000
1142003.11.25 20:00buy590.072.234190.000000.00000
1152003.11.25 21:26close590.072.236090.000000.0000012.7910235.46
1162003.11.25 21:26close580.052.236090.000000.000004.9910240.45
1172003.11.25 21:26close570.032.236090.000000.00000-1.2610239.19
1182003.11.25 21:26close530.012.236090.000000.00000-1.3710237.82
1192003.11.27 00:00buy600.012.212340.000000.00000
1202003.11.27 02:00close600.012.214810.000000.000002.3910240.21
1212003.12.02 18:00sell610.012.221440.000000.00000
1222003.12.02 19:00sell620.032.225510.000000.00000
1232003.12.02 21:00sell630.052.226130.000000.00000
1242003.12.02 21:34close630.052.223400.000000.0000013.2910253.50
1252003.12.02 21:34close620.032.223400.000000.000006.1110259.61
1262003.12.02 21:34close610.012.223400.000000.00000-2.0310257.58
1272003.12.05 23:00buy640.012.204330.000000.00000
1282003.12.08 05:00close640.012.207120.000000.000002.7510260.32
1292003.12.11 15:00sell650.012.221460.000000.00000
1302003.12.11 17:00sell660.032.226560.000000.00000
1312003.12.11 17:09close660.032.223800.000000.000008.0610268.38
1322003.12.11 17:09close650.012.223800.000000.00000-2.4110265.97
1332004.01.08 07:00sell670.012.259560.000000.00000
1342004.01.08 15:59close670.012.255740.000000.000003.7510269.72
1352004.01.16 02:00sell680.012.268380.000000.00000
1362004.01.16 15:00sell690.032.273470.000000.00000
1372004.01.16 16:00sell700.052.276720.000000.00000
1382004.01.16 18:00sell710.072.279180.000000.00000
1392004.01.16 18:06close710.072.276270.000000.0000019.8610289.58
1402004.01.16 18:06close700.052.276270.000000.000001.9010291.48
1412004.01.16 18:06close690.032.276270.000000.00000-8.6010282.88
1422004.01.16 18:06close680.012.276270.000000.00000-7.9510274.93
1432004.02.06 16:00sell720.012.287470.000000.00000
1442004.02.06 16:36close720.012.279420.000000.000007.9810282.91
1452004.02.06 21:00buy730.012.277100.000000.00000
1462004.02.06 23:36close730.012.281150.000000.000003.9810286.89
1472004.02.11 01:00sell740.012.310920.000000.00000
1482004.02.11 02:46close740.012.307510.000000.000003.3310290.22
1492004.02.12 04:00sell750.012.325270.000000.00000
1502004.02.12 18:04close750.012.321890.000000.000003.3010293.52
1512004.02.26 07:00sell760.012.362190.000000.00000
1522004.02.26 10:04close760.012.358690.000000.000003.4310296.95
1532004.03.01 21:00sell770.012.369190.000000.00000
1542004.03.01 21:42close770.012.365580.000000.000003.5410300.49
1552004.03.02 18:00buy780.012.386100.000000.00000
1562004.03.02 19:00buy790.032.382460.000000.00000
1572004.03.02 20:00buy800.052.381670.000000.00000
1582004.03.02 21:10close800.052.384370.000000.0000013.1410313.63
1592004.03.02 21:10close790.032.384370.000000.000005.5210319.15
1602004.03.02 21:10close780.012.384370.000000.00000-1.8010317.35
1612004.03.05 02:00buy810.012.355150.000000.00000
1622004.03.05 09:35close810.012.358530.000000.000003.3010320.65
1632004.03.09 12:00sell820.012.347920.000000.00000
1642004.03.09 13:00sell830.032.352690.000000.00000
1652004.03.09 15:28close830.032.347350.000000.0000015.8010336.45
1662004.03.09 15:28close820.012.347350.000000.000000.5010336.95
1672004.03.10 02:00buy840.012.339690.000000.00000
1682004.03.10 08:59close840.012.343150.000000.000003.3910340.34
1692004.03.10 18:00buy850.012.322640.000000.00000
1702004.03.10 19:42close850.012.326020.000000.000003.3010343.64
1712004.03.11 01:00buy860.012.322550.000000.00000
1722004.03.11 10:00sell870.012.311170.000000.00000
1732004.03.11 10:00buy880.032.311770.000000.00000
1742004.03.11 10:28close880.032.315980.000000.0000012.4010356.04
1752004.03.11 10:28close860.012.315980.000000.00000-6.6410349.40
1762004.03.11 11:00sell890.032.311700.000000.00000
1772004.03.11 12:28close890.032.307540.000000.0000012.2510361.65
1782004.03.11 12:28close870.012.307540.000000.000003.5610365.21
1792004.03.12 02:00buy900.012.292430.000000.00000
1802004.03.12 07:00buy910.032.285850.000000.00000
1812004.03.12 07:26close910.032.289170.000000.000009.7410374.95
1822004.03.12 07:26close900.012.289170.000000.00000-3.3310371.62
1832004.03.12 08:00buy920.012.290940.000000.00000
1842004.03.12 09:52close920.012.294760.000000.000003.7510375.37
1852004.03.18 17:00sell930.012.311830.000000.00000
1862004.03.18 18:00close930.012.307050.000000.000004.7010380.07
1872004.03.22 04:00sell940.012.328550.000000.00000
1882004.03.22 04:21close940.012.325030.000000.000003.4510383.52
1892004.03.22 07:00sell950.012.329790.000000.00000
1902004.03.22 10:08close950.012.326470.000000.000003.2510386.77
1912004.03.23 10:00sell960.012.313240.000000.00000
1922004.03.23 11:00sell970.032.318150.000000.00000
1932004.03.23 12:00sell980.052.319130.000000.00000
1942004.03.23 13:00sell990.072.321460.000000.00000
1952004.03.23 14:00sell1000.092.327490.000000.00000
1962004.03.23 15:00sell1010.112.328700.000000.00000
1972004.03.23 17:00sell1020.132.329800.000000.00000
1982004.03.23 19:00sell1030.152.330820.000000.00000
1992004.03.23 20:44close1030.152.326820.000000.0000058.8810445.65
2002004.03.23 20:44close1020.132.326820.000000.0000037.7910483.44
2012004.03.23 20:44close1010.112.326820.000000.0000019.8910503.33
2022004.03.23 20:44close1000.092.326820.000000.000005.4010508.73
2032004.03.23 20:44close990.072.326820.000000.00000-37.9710470.76
2042004.03.23 20:44close980.052.326820.000000.00000-38.7710431.99
2052004.03.23 20:44close970.032.326820.000000.00000-26.2010405.79
2062004.03.23 20:44close960.012.326820.000000.00000-13.6410392.15
2072004.03.25 15:00buy1040.012.304180.000000.00000
2082004.03.25 15:56close1040.012.307730.000000.000003.4710395.62
2092004.03.25 16:00buy1050.012.308200.000000.00000
2102004.03.25 20:23close1050.012.311550.000000.000003.2810398.90
2112004.04.02 21:00sell1060.012.363710.000000.00000
2122004.04.03 00:46close1060.012.359560.000000.000004.0710402.97
2132004.04.05 03:00sell1070.012.362930.000000.00000
2142004.04.05 06:00close1070.012.360290.000000.000002.5610405.53
2152004.04.06 03:00sell1080.012.377950.000000.00000
2162004.04.06 09:33close1080.012.374220.000000.000003.6610409.19
2172004.04.07 22:00buy1090.012.349140.000000.00000
2182004.04.08 11:43close1090.012.352820.000000.000003.7010412.89
2192004.04.12 03:00buy1100.012.353320.000000.00000
2202004.04.12 22:00close1100.012.357730.000000.000004.3310417.22
2212004.04.14 19:00buy1110.012.325790.000000.00000
2222004.04.15 04:00buy1120.032.321290.000000.00000
2232004.04.15 04:50close1120.032.323780.000000.000007.2510424.47
2242004.04.15 04:50close1110.012.323780.000000.00000-1.9910422.48
2252004.04.15 05:00buy1130.012.323940.000000.00000
2262004.04.15 07:00buy1140.032.315580.000000.00000
2272004.04.15 07:14close1140.032.319500.000000.0000011.5410434.02
2282004.04.15 07:14close1130.012.319500.000000.00000-4.5010429.52
2292004.04.23 12:00buy1150.012.332420.000000.00000
2302004.04.23 14:00buy1160.032.330630.000000.00000
2312004.04.23 15:00buy1170.052.328000.000000.00000
2322004.04.23 16:00buy1180.072.327100.000000.00000
2332004.04.23 17:00buy1190.092.325890.000000.00000
2342004.04.23 17:47close1190.092.328220.000000.0000020.3210449.84
2352004.04.23 17:47close1180.072.328220.000000.000007.3410457.18
2362004.04.23 17:47close1170.052.328220.000000.000000.7510457.93
2372004.04.23 17:47close1160.032.328220.000000.00000-7.4310450.50
2382004.04.23 17:47close1150.012.328220.000000.00000-4.2710446.23
2392004.04.30 00:00buy1200.012.292600.000000.00000
2402004.04.30 11:18close1200.012.295870.000000.000003.2010449.43
2412004.05.05 16:00buy1210.012.286170.000000.00000
2422004.05.06 12:26close1210.012.289830.000000.000003.6710453.10
2432004.05.06 19:00sell1220.012.301440.000000.00000
2442004.05.07 03:00sell1230.032.307020.000000.00000
2452004.05.07 04:17close1230.032.303970.000000.000008.9310462.03
2462004.05.07 04:17close1220.012.303970.000000.00000-2.6910459.34
2472004.05.07 20:00sell1240.012.321740.000000.00000
2482004.05.10 03:00sell1250.032.326320.000000.00000
2492004.05.10 04:11close1250.032.323390.000000.000008.5710467.91
2502004.05.10 04:11close1240.012.323390.000000.00000-1.8110466.10
2512004.05.10 07:00sell1260.012.326950.000000.00000
2522004.05.10 08:53close1260.012.323680.000000.000003.1910469.29
2532004.05.11 22:00buy1270.012.279140.000000.00000
2542004.05.12 03:18close1270.012.282900.000000.000003.7210473.01
2552004.05.12 04:00buy1280.012.284640.000000.00000
2562004.05.12 10:11close1280.012.288060.000000.000003.3410476.35
2572004.05.12 16:00sell1290.012.297510.000000.00000
2582004.05.12 16:54close1290.012.294010.000000.000003.4310479.78
2592004.05.17 08:00buy1300.012.271260.000000.00000
2602004.05.17 10:00buy1310.032.266000.000000.00000
2612004.05.17 11:00sell1320.012.251200.000000.00000
2622004.05.17 11:00buy1330.052.251800.000000.00000
2632004.05.17 12:00sell1340.032.252230.000000.00000
2642004.05.17 13:00sell1350.052.256350.000000.00000
2652004.05.17 13:24close1330.052.259300.000000.0000037.1110516.89
2662004.05.17 13:24close1310.032.259300.000000.00000-20.2910496.60
2672004.05.17 13:24close1300.012.259300.000000.00000-12.0210484.58
2682004.05.17 14:00sell1360.072.258950.000000.00000
2692004.05.17 14:00buy1370.012.259300.000000.00000
2702004.05.17 16:00sell1380.092.261590.000000.00000
2712004.05.17 16:23close1380.092.257550.000000.0000035.6910520.27
2722004.05.17 16:23close1360.072.257550.000000.000009.3010529.57
2732004.05.17 16:23close1350.052.257550.000000.00000-6.3510523.22
2742004.05.17 16:23close1340.032.257550.000000.00000-16.1510507.07
2752004.05.17 16:23close1320.012.257550.000000.00000-6.4110500.66
2762004.05.17 17:56close1370.012.262900.000000.000003.5310504.19
2772004.05.19 12:00buy1390.012.289170.000000.00000
2782004.05.19 13:00buy1400.032.287820.000000.00000
2792004.05.19 14:00buy1410.052.286190.000000.00000
2802004.05.19 14:00sell1420.012.285840.000000.00000
2812004.05.19 15:24close1420.012.282420.000000.000003.3510507.54
2822004.05.19 16:00buy1430.072.282870.000000.00000
2832004.05.19 16:00sell1440.012.282570.000000.00000
2842004.05.19 16:26close1440.012.278680.000000.000003.8110511.35
2852004.05.19 17:00buy1450.092.276660.000000.00000
2862004.05.19 18:00buy1460.112.274130.000000.00000
2872004.05.19 21:59close1460.112.280100.000000.0000064.8410576.19
2882004.05.19 21:59close1450.092.280100.000000.0000030.3010606.49
2892004.05.19 21:59close1430.072.280100.000000.00000-19.8610586.63
2902004.05.19 21:59close1410.052.280100.000000.00000-30.7710555.86
2912004.05.19 21:59close1400.032.280100.000000.00000-23.3510532.51
2922004.05.19 21:59close1390.012.280100.000000.00000-9.1310523.38
2932004.05.24 09:00sell1470.012.292860.000000.00000
2942004.05.24 14:00sell1480.032.298350.000000.00000
2952004.05.24 18:00sell1490.052.302720.000000.00000
2962004.05.24 18:14close1490.052.299540.000000.0000015.5410538.92
2972004.05.24 18:14close1480.032.299540.000000.00000-3.7810535.14
2982004.05.24 18:14close1470.012.299540.000000.00000-6.7510528.39
2992004.05.27 23:00buy1500.012.287910.000000.00000
3002004.05.28 09:26close1500.012.291350.000000.000003.3910531.78
3012004.06.01 10:00sell1510.012.291830.000000.00000
3022004.06.01 11:00sell1520.032.294290.000000.00000
3032004.06.01 14:00sell1530.052.294820.000000.00000
3042004.06.01 15:00sell1540.072.295950.000000.00000
3052004.06.01 15:22close1540.072.294150.000000.0000012.0910543.87
3062004.06.01 15:22close1530.052.294150.000000.000002.9910546.86
3072004.06.01 15:22close1520.032.294150.000000.000000.2110547.07
3082004.06.01 15:22close1510.012.294150.000000.00000-2.3910544.68
3092004.06.04 00:00sell1550.012.300320.000000.00000
3102004.06.04 15:43close1550.012.296250.000000.000003.9910548.67
3112004.06.04 23:00buy1560.012.279890.000000.00000
3122004.06.07 07:22close1560.012.283360.000000.000003.4310552.10
3132004.06.07 14:00buy1570.012.274860.000000.00000
3142004.06.07 21:30close1570.012.278340.000000.000003.4110555.51
3152004.06.10 02:00sell1580.012.294700.000000.00000
3162004.06.10 09:31close1580.012.291270.000000.000003.3610558.87
3172004.06.14 15:00buy1590.012.281240.000000.00000
3182004.06.14 22:00buy1600.032.276330.000000.00000
3192004.06.15 04:00buy1610.052.272620.000000.00000
3202004.06.15 05:19close1610.052.275550.000000.0000014.2810573.15
3212004.06.15 05:19close1600.032.275550.000000.00000-2.4610570.69
3222004.06.15 05:19close1590.012.275550.000000.00000-5.7210564.97
3232004.06.15 06:00buy1620.012.274780.000000.00000
3242004.06.15 09:00close1620.012.277800.000000.000002.9410567.91
3252004.06.15 14:00sell1630.012.287650.000000.00000
3262004.06.15 15:13close1630.012.284130.000000.000003.4410571.35
3272004.06.16 17:00sell1640.012.311350.000000.00000
3282004.06.16 18:00sell1650.032.316420.000000.00000
3292004.06.16 22:00sell1660.052.318810.000000.00000
3302004.06.16 22:21close1660.052.316650.000000.0000010.4410581.79
3312004.06.16 22:21close1650.032.316650.000000.00000-0.9010580.89
3322004.06.16 22:21close1640.012.316650.000000.00000-5.3610575.53
3332004.06.16 23:00sell1670.012.315820.000000.00000
3342004.06.17 01:45close1670.012.312110.000000.000003.3710578.90
3352004.06.17 02:00sell1680.012.312930.000000.00000
3362004.06.17 10:25close1680.012.309450.000000.000003.4110582.31
3372004.06.17 11:00sell1690.012.302000.000000.00000
3382004.06.17 12:00sell1700.032.304660.000000.00000
3392004.06.17 13:00sell1710.052.305600.000000.00000
3402004.06.17 14:00sell1720.072.308290.000000.00000
3412004.06.17 16:00sell1730.092.313530.000000.00000
3422004.06.17 16:13close1730.092.308300.000000.0000046.3910628.70
3432004.06.17 16:13close1720.072.308300.000000.00000-0.5610628.14
3442004.06.17 16:13close1710.052.308300.000000.00000-13.8310614.31
3452004.06.17 16:13close1700.032.308300.000000.00000-11.1210603.19
3462004.06.17 16:13close1690.012.308300.000000.00000-6.3610596.83
3472004.06.18 00:00buy1740.012.297620.000000.00000
3482004.06.18 01:37close1740.012.300800.000000.000003.1010599.93
3492004.06.18 19:00buy1750.012.285390.000000.00000
3502004.06.18 20:23close1750.012.288850.000000.000003.3810603.31
3512004.06.18 21:00buy1760.012.287620.000000.00000
3522004.06.21 13:36close1760.012.291070.000000.000003.4010606.71
3532004.06.21 15:00sell1770.012.279920.000000.00000
3542004.06.21 16:00sell1780.032.283190.000000.00000
3552004.06.21 20:00sell1790.052.284990.000000.00000
3562004.06.21 21:18close1790.052.282170.000000.0000013.7310620.44
3572004.06.21 21:18close1780.032.282170.000000.000002.8510623.29
3582004.06.21 21:18close1770.012.282170.000000.00000-2.3210620.97
3592004.06.25 23:00sell1800.012.280000.000000.00000
3602004.06.28 01:00close1800.012.277640.000000.000002.2010623.17
3612004.06.30 17:00buy1810.012.270730.000000.00000
3622004.06.30 19:53close1810.012.274110.000000.000003.3110626.48
3632004.07.02 19:00buy1820.012.256350.000000.00000
3642004.07.02 20:40close1820.012.259840.000000.000003.4210629.90
3652004.07.02 21:00buy1830.012.258580.000000.00000
3662004.07.02 22:29close1830.012.262080.000000.000003.4210633.32
3672004.07.06 19:00sell1840.012.273500.000000.00000
3682004.07.07 08:00close1840.012.271030.000000.000002.3110635.64
3692004.07.13 23:00sell1850.012.293630.000000.00000
3702004.07.14 10:45close1850.012.290130.000000.000003.3410638.98
3712004.07.14 20:00buy1860.012.280710.000000.00000
3722004.07.15 10:08close1860.012.284140.000000.000003.4510642.43
3732004.07.15 22:00sell1870.012.293080.000000.00000
3742004.07.16 02:53close1870.012.289670.000000.000003.2510645.68
3752004.07.21 02:00sell1880.012.303500.000000.00000
3762004.07.21 11:19close1880.012.299790.000000.000003.6410649.32
3772004.07.26 00:00sell1890.012.320890.000000.00000
3782004.07.26 00:25close1890.012.317460.000000.000003.3610652.68
3792004.07.26 01:00sell1900.012.319880.000000.00000
3802004.07.26 10:27close1900.012.316100.000000.000003.7110656.39
3812004.07.27 03:00sell1910.012.327770.000000.00000
3822004.07.27 11:58close1910.012.324370.000000.000003.3210659.71
3832004.08.02 20:00sell1920.012.334580.000000.00000
3842004.08.03 10:16close1920.012.331120.000000.000003.3010663.02
3852004.08.09 00:00buy1930.012.304260.000000.00000
3862004.08.09 01:52close1930.012.307390.000000.000003.0610666.08
3872004.08.09 02:00buy1940.012.306130.000000.00000
3882004.08.09 09:50close1940.012.309650.000000.000003.4510669.53
3892004.08.13 00:00buy1950.012.289330.000000.00000
3902004.08.13 03:00close1950.012.291710.000000.000002.3110671.84
3912004.08.13 07:00buy1960.012.290620.000000.00000
3922004.08.13 11:00buy1970.032.285970.000000.00000
3932004.08.13 11:59close1970.032.288510.000000.000007.4010679.24
3942004.08.13 11:59close1960.012.288510.000000.00000-2.1810677.06
3952004.08.18 00:00buy1980.012.273300.000000.00000
3962004.08.18 03:21close1980.012.276420.000000.000003.0510680.11
3972004.08.23 21:00sell1990.012.294330.000000.00000
3982004.08.24 06:02close1990.012.290830.000000.000003.3410683.45
3992004.08.25 00:00buy2000.012.280600.000000.00000
4002004.08.25 03:53close2000.012.284350.000000.000003.6810687.13
4012004.09.01 14:00buy2010.012.272010.000000.00000
4022004.09.01 16:00buy2020.032.265730.000000.00000
4032004.09.01 17:00buy2030.052.263700.000000.00000
4042004.09.01 17:09close2030.052.266050.000000.0000011.3910698.52
4052004.09.01 17:09close2020.032.266050.000000.000000.7510699.27
4062004.09.01 17:09close2010.012.266050.000000.00000-6.0310693.24
4072004.09.01 18:00buy2040.012.265790.000000.00000
4082004.09.01 20:00buy2050.032.258290.000000.00000
4092004.09.01 21:00buy2060.052.255520.000000.00000
4102004.09.01 21:28close2060.052.258200.000000.0000013.0410706.28
4112004.09.01 21:28close2050.032.258200.000000.00000-0.4810705.80
4122004.09.01 21:28close2040.012.258200.000000.00000-7.6510698.15
4132004.09.01 22:00buy2070.012.258540.000000.00000
4142004.09.02 09:00close2070.012.261430.000000.000002.9110701.06
4152004.09.08 01:00buy2080.012.247960.000000.00000
4162004.09.08 02:16close2080.012.251410.000000.000003.3810704.44
4172004.09.08 17:00sell2090.012.265490.000000.00000
4182004.09.08 17:42close2090.012.261900.000000.000003.5210707.96
4192004.09.09 01:00buy2100.012.252560.000000.00000
4202004.09.09 16:23close2100.012.256030.000000.000003.4010711.36
4212004.09.10 08:00buy2110.012.252270.000000.00000
4222004.09.10 10:00buy2120.032.250990.000000.00000
4232004.09.10 10:41close2120.032.255500.000000.0000013.3110724.67
4242004.09.10 10:41close2110.012.255500.000000.000003.1610727.83
4252004.09.16 20:00sell2130.012.273430.000000.00000
4262004.09.16 20:22close2130.012.269590.000000.000003.7710731.60
4272004.09.17 01:00sell2140.012.273320.000000.00000
4282004.09.21 02:37close2140.012.269840.000000.000003.2410734.84
4292004.09.21 18:00buy2150.012.259890.000000.00000
4302004.09.21 23:00buy2160.032.253560.000000.00000
4312004.09.22 09:00close2160.032.256070.000000.000007.4010742.24
4322004.09.22 09:00close2150.012.256070.000000.00000-3.8610738.37
4332004.09.23 22:00buy2170.012.267720.000000.00000
4342004.09.23 23:00buy2180.032.265700.000000.00000
4352004.09.24 00:00buy2190.052.263910.000000.00000
4362004.09.24 08:00buy2200.072.262820.000000.00000
4372004.09.24 10:06close2200.072.265050.000000.0000015.1010753.47
4382004.09.24 10:06close2190.052.265050.000000.000005.3510758.82
4392004.09.24 10:06close2180.032.265050.000000.00000-2.0710756.75
4402004.09.24 10:06close2170.012.265050.000000.00000-2.7010754.05
4412004.09.24 21:00sell2210.012.276980.000000.00000
4422004.09.27 10:00sell2220.032.282130.000000.00000
4432004.09.27 11:00close2220.032.279970.000000.000006.2710760.32
4442004.09.27 11:00close2210.012.279970.000000.00000-3.1510757.18
4452004.09.28 07:00sell2230.012.282990.000000.00000
4462004.09.28 15:24close2230.012.279640.000000.000003.2810760.46
4472004.09.29 18:00buy2240.012.268070.000000.00000
4482004.09.30 10:00buy2250.032.263530.000000.00000
4492004.09.30 10:35close2250.032.266250.000000.000007.9410768.40
4502004.09.30 10:35close2240.012.266250.000000.00000-1.8010766.59
4512004.09.30 23:00buy2260.012.256130.000000.00000
4522004.09.30 23:46close2260.012.260680.000000.000004.4710771.06
4532004.10.01 12:00sell2270.012.248520.000000.00000
4542004.10.01 14:00buy2280.012.245120.000000.00000
4552004.10.01 15:48close2270.012.240610.000000.000007.8410778.90
4562004.10.01 16:00buy2290.032.239820.000000.00000
4572004.10.01 16:26close2290.032.242770.000000.000008.6310787.53
4582004.10.01 16:26close2280.012.242770.000000.00000-2.4210785.11
4592004.10.01 17:00buy2300.012.242130.000000.00000
4602004.10.01 17:38close2300.012.245620.000000.000003.4210788.53
4612004.10.13 21:00sell2310.012.243860.000000.00000
4622004.10.13 22:00sell2320.032.247100.000000.00000
4632004.10.14 04:00sell2330.052.248970.000000.00000
4642004.10.14 05:11close2330.052.246060.000000.0000014.1910802.72
4652004.10.14 05:11close2320.032.246060.000000.000002.1310804.85
4662004.10.14 05:11close2310.012.246060.000000.00000-2.5310802.33
4672004.10.14 20:00buy2340.012.237280.000000.00000
4682004.10.15 16:00buy2350.032.229380.000000.00000
4692004.10.15 17:00buy2360.052.224980.000000.00000
4702004.10.18 14:00buy2370.072.220690.000000.00000
4712004.10.18 18:00buy2380.092.213810.000000.00000
4722004.10.20 12:00buy2390.112.210560.000000.00000
4732004.10.20 16:00buy2400.132.207400.000000.00000
4742004.10.20 18:16close2400.132.215240.000000.00000100.9210903.25
4752004.10.20 18:16close2390.112.215240.000000.0000050.6710953.92
4762004.10.20 18:16close2380.092.215240.000000.0000012.7410966.66
4772004.10.20 18:16close2370.072.215240.000000.00000-38.2010928.45
4782004.10.20 18:16close2360.052.215240.000000.00000-48.5710879.88
4792004.10.20 18:16close2350.032.215240.000000.00000-42.3310837.55
4802004.10.20 18:16close2340.012.215240.000000.00000-21.9710815.58
4812004.10.21 14:00sell2410.012.225930.000000.00000
4822004.10.22 11:35close2410.012.222550.000000.000003.2210818.80
4832004.10.25 03:00buy2420.012.207980.000000.00000
4842004.10.25 20:00buy2430.032.201880.000000.00000
4852004.10.25 20:26close2430.032.204990.000000.000009.1210827.92
4862004.10.25 20:26close2420.012.204990.000000.00000-3.0510824.87
4872004.11.02 21:00sell2440.012.220850.000000.00000
4882004.11.02 22:07close2440.012.217370.000000.000003.4010828.27
4892004.11.04 00:00buy2450.012.207310.000000.00000
4902004.11.04 13:00buy2460.032.199900.000000.00000
4912004.11.04 15:00buy2470.052.197690.000000.00000
4922004.11.04 16:00buy2480.072.193200.000000.00000
4932004.11.04 17:00buy2490.092.188920.000000.00000
4942004.11.04 18:00buy2500.112.185600.000000.00000
4952004.11.05 11:03close2500.112.191520.000000.0000064.6110892.88
4962004.11.05 11:03close2490.092.191520.000000.0000023.0110915.89
4972004.11.05 11:03close2480.072.191520.000000.00000-12.0410903.85
4982004.11.05 11:03close2470.052.191520.000000.00000-31.0210872.83
4992004.11.05 11:03close2460.032.191520.000000.00000-25.2410847.58
5002004.11.05 11:03close2450.012.191520.000000.00000-15.8110831.77
5012004.11.08 01:00buy2510.012.184690.000000.00000
5022004.11.08 04:00close2510.012.187530.000000.000002.7710834.54
5032004.11.08 12:00buy2520.012.191450.000000.00000
5042004.11.08 18:00buy2530.032.190860.000000.00000
5052004.11.08 19:00buy2540.052.190160.000000.00000
5062004.11.08 22:32close2540.052.192350.000000.0000010.5910845.13
5072004.11.08 22:32close2530.032.192350.000000.000004.2610849.39
5082004.11.08 22:32close2520.012.192350.000000.000000.8310850.22
5092004.11.11 11:00sell2550.012.175960.000000.00000
5102004.11.11 12:00sell2560.032.177870.000000.00000
5112004.11.11 13:00sell2570.052.178710.000000.00000
5122004.11.11 13:24close2570.052.176400.000000.0000011.1910861.41
5132004.11.11 13:24close2560.032.176400.000000.000004.2010865.61
5142004.11.11 13:24close2550.012.176400.000000.00000-0.5110865.10
5152004.11.11 17:00buy2580.012.170570.000000.00000
5162004.11.12 05:33close2580.012.174020.000000.000003.4010868.50
5172004.11.17 12:00sell2590.012.167230.000000.00000
5182004.11.17 13:00sell2600.032.168150.000000.00000
5192004.11.17 15:00buy2610.012.167700.000000.00000
5202004.11.17 17:41close2600.032.163810.000000.0000012.8010881.30
5212004.11.17 17:41close2590.012.163810.000000.000003.3510884.65
5222004.11.17 18:00buy2620.032.162250.000000.00000
5232004.11.17 18:17close2620.032.165180.000000.000008.5710893.22
5242004.11.17 18:17close2610.012.165180.000000.00000-2.5910890.63
5252004.11.18 00:00buy2630.012.161860.000000.00000
5262004.11.18 18:25close2630.012.165170.000000.000003.2410893.87
5272004.11.19 19:00buy2640.012.155500.000000.00000
5282004.11.22 02:00close2640.012.157990.000000.000002.4510896.32
5292004.11.23 08:00sell2650.012.164220.000000.00000
5302004.11.23 12:00sell2660.032.169590.000000.00000
5312004.11.23 13:00close2660.032.167500.000000.000006.0510902.37
5322004.11.23 13:00close2650.012.167500.000000.00000-3.3510899.02
5332004.11.25 01:00buy2670.012.154780.000000.00000
5342004.11.25 10:23close2670.012.158300.000000.000003.4510902.47
5352004.11.29 10:00buy2680.012.165370.000000.00000
5362004.11.29 11:00buy2690.032.157390.000000.00000
5372004.11.29 14:20close2690.032.163500.000000.0000018.1010920.57
5382004.11.29 14:20close2680.012.163500.000000.00000-1.9410918.63
5392004.11.30 10:00buy2700.012.164710.000000.00000
5402004.11.30 11:00buy2710.032.161220.000000.00000
5412004.11.30 12:26close2710.032.166310.000000.0000015.0510933.68
5422004.11.30 12:26close2700.012.166310.000000.000001.5310935.21
5432004.11.30 13:00buy2720.012.172930.000000.00000
5442004.11.30 14:00buy2730.032.168050.000000.00000
5452004.11.30 17:46close2730.032.173450.000000.0000015.9810951.19
5462004.11.30 17:46close2720.012.173450.000000.000000.4510951.64
5472004.11.30 20:00sell2740.012.176220.000000.00000
5482004.12.01 07:40close2740.012.172860.000000.000003.1910954.84
5492004.12.01 11:00buy2750.012.187600.000000.00000
5502004.12.01 13:00sell2760.012.190600.000000.00000
5512004.12.01 13:53close2750.012.195620.000000.000007.9510962.79
5522004.12.01 14:00sell2770.032.195280.000000.00000
5532004.12.01 15:00sell2780.052.199340.000000.00000
5542004.12.01 15:32close2780.052.196310.000000.0000014.7810977.57
5552004.12.01 15:32close2770.032.196310.000000.00000-3.3010974.27
5562004.12.01 15:32close2760.012.196310.000000.00000-5.7710968.50
5572004.12.01 16:00sell2790.012.198650.000000.00000
5582004.12.01 18:00sell2800.032.205050.000000.00000
5592004.12.01 19:00sell2810.052.207380.000000.00000
5602004.12.01 20:34close2810.052.205030.000000.0000011.3810979.88
5612004.12.01 20:34close2800.032.205030.000000.00000-0.1510979.73
5622004.12.01 20:34close2790.012.205030.000000.00000-6.4410973.29
5632004.12.01 21:00sell2820.012.204870.000000.00000
5642004.12.02 02:33close2820.012.201460.000000.000003.0710976.36
5652004.12.02 10:00buy2830.012.209490.000000.00000
5662004.12.02 14:00close2830.012.213890.000000.000004.3310980.69
5672004.12.02 16:00sell2840.012.211670.000000.00000
5682004.12.02 18:00sell2850.032.218030.000000.00000
5692004.12.02 18:07close2850.032.214990.000000.000008.9010989.59
5702004.12.02 18:07close2840.012.214990.000000.00000-3.3910986.20
5712004.12.06 00:00buy2860.012.198500.000000.00000
5722004.12.06 08:54close2860.012.201980.000000.000003.4110989.61
5732004.12.16 22:00sell2870.012.235010.000000.00000
5742004.12.17 16:00sell2880.032.241050.000000.00000
5752004.12.17 17:05close2880.032.237810.000000.000009.5010999.11
5762004.12.17 17:05close2870.012.237810.000000.00000-2.9610996.15
5772005.01.05 00:00sell2890.012.197340.000000.00000
5782005.01.05 14:00sell2900.032.201860.000000.00000
5792005.01.05 16:00sell2910.052.204060.000000.00000
5802005.01.05 18:07close2910.052.201980.000000.0000010.0411006.19
5812005.01.05 18:07close2900.032.201980.000000.00000-0.5711005.62
5822005.01.05 18:07close2890.012.201980.000000.00000-4.7011000.92
5832005.01.07 20:00sell2920.012.217010.000000.00000
5842005.01.07 22:34close2920.012.213530.000000.000003.4111004.33
5852005.01.07 23:00sell2930.012.214470.000000.00000
5862005.01.10 11:44close2930.012.210550.000000.000003.7511008.09
5872005.01.17 18:00buy2940.012.196330.000000.00000
5882005.01.17 19:00close2940.012.199290.000000.000002.8811010.97
5892005.01.21 06:00sell2950.012.229540.000000.00000
5902005.01.21 10:00close2950.012.227060.000000.000002.4111013.38
5912005.01.21 12:00sell2960.012.214190.000000.00000
5922005.01.21 13:00sell2970.032.217120.000000.00000
5932005.01.21 14:00sell2980.052.223860.000000.00000
5942005.01.21 15:00sell2990.072.228410.000000.00000
5952005.01.21 16:00sell3000.092.230110.000000.00000
5962005.01.21 17:01close3000.092.225390.000000.0000041.8111055.19
5972005.01.21 17:01close2990.072.225390.000000.0000020.6311075.82
5982005.01.21 17:01close2980.052.225390.000000.00000-7.9911067.83
5992005.01.21 17:01close2970.032.225390.000000.00000-25.0011042.83
6002005.01.21 17:01close2960.012.225390.000000.00000-11.2611031.57
6012005.02.03 20:00sell3010.012.260690.000000.00000
6022005.02.04 16:00sell3020.032.268250.000000.00000
6032005.02.04 16:43close3020.032.264890.000000.000009.8611041.43
6042005.02.04 16:43close3010.012.264890.000000.00000-4.3611037.07
6052005.02.07 05:00sell3030.012.272910.000000.00000
6062005.02.07 09:59close3030.012.269090.000000.000003.7411040.81
6072005.02.16 15:00buy3040.012.238880.000000.00000
6082005.02.17 11:45close3040.012.242440.000000.000003.5811044.39
6092005.02.22 05:00sell3050.012.238560.000000.00000
6102005.02.22 05:24close3050.012.230350.000000.000008.1411052.53
6112005.02.22 19:00buy3060.012.217370.000000.00000
6122005.02.23 11:00close3060.012.219780.000000.000002.3711054.90
6132005.02.24 21:00sell3070.012.233270.000000.00000
6142005.02.25 11:41close3070.012.229610.000000.000003.5011058.40
6152005.03.01 05:00buy3080.012.238900.000000.00000
6162005.03.01 07:00buy3090.032.237650.000000.00000
6172005.03.01 08:00buy3100.052.236440.000000.00000
6182005.03.01 10:00buy3110.072.236040.000000.00000
6192005.03.01 10:16close3110.072.237740.000000.0000011.4011069.80
6202005.03.01 10:16close3100.052.237740.000000.000006.1511075.95
6212005.03.01 10:16close3090.032.237740.000000.000000.0611076.01
6222005.03.01 10:16close3080.012.237740.000000.00000-1.2311074.78
6232005.03.02 17:00sell3120.012.246840.000000.00000
6242005.03.02 17:39close3120.012.243410.000000.000003.3611078.14
6252005.03.02 21:00sell3130.012.247400.000000.00000
6262005.03.03 08:10close3130.012.244090.000000.000002.9811081.13
6272005.03.04 00:00sell3140.012.251490.000000.00000
6282005.03.04 16:58close3140.012.248020.000000.000003.3911084.52
6292005.03.08 22:00buy3150.012.240130.000000.00000
6302005.03.09 13:00buy3160.032.235380.000000.00000
6312005.03.09 14:00buy3170.052.233180.000000.00000
6322005.03.09 14:12close3170.052.235320.000000.0000010.3411094.86
6332005.03.09 14:12close3160.032.235320.000000.00000-0.3911094.47
6342005.03.09 14:12close3150.012.235320.000000.00000-4.8511089.61
6352005.03.09 22:00buy3180.012.229300.000000.00000
6362005.03.10 10:00buy3190.032.224620.000000.00000
6372005.03.10 12:27close3190.032.227170.000000.000007.4311097.04
6382005.03.10 12:27close3180.012.227170.000000.00000-2.1111094.93
6392005.03.10 23:00buy3200.012.217520.000000.00000
6402005.03.11 15:56close3200.012.220740.000000.000003.1811098.11
6412005.03.15 17:00buy3210.012.231610.000000.00000
6422005.03.15 19:00buy3220.032.228560.000000.00000
6432005.03.15 22:00buy3230.052.226940.000000.00000
6442005.03.15 23:00buy3240.072.226660.000000.00000
6452005.03.15 23:49close3240.072.228380.000000.0000011.5411109.65
6462005.03.15 23:49close3230.052.228380.000000.000006.8411116.49
6472005.03.15 23:49close3220.032.228380.000000.00000-0.7511115.74
6482005.03.15 23:49close3210.012.228380.000000.00000-3.3011112.44
6492005.03.18 20:00sell3250.012.235100.000000.00000
6502005.03.21 17:59close3250.012.231750.000000.000003.1911115.64
6512005.03.25 01:00sell3260.012.244880.000000.00000
6522005.03.25 12:10close3260.012.241570.000000.000003.2411118.88
6532005.03.28 17:00buy3270.012.248140.000000.00000
6542005.03.28 23:00buy3280.032.247320.000000.00000
6552005.03.29 02:00buy3290.052.246470.000000.00000
6562005.03.29 02:48close3290.052.248780.000000.0000011.2011130.08
6572005.03.29 02:48close3280.032.248780.000000.000004.2611134.33
6582005.03.29 02:48close3270.012.248780.000000.000000.6011134.93
6592005.03.29 19:00sell3300.012.255600.000000.00000
6602005.03.29 22:11close3300.012.252130.000000.000003.4011138.33
6612005.03.30 17:00sell3310.012.247090.000000.00000
6622005.03.30 18:00sell3320.032.249580.000000.00000
6632005.03.30 19:00sell3330.052.252170.000000.00000
6642005.03.30 20:50close3330.052.248900.000000.0000015.9811154.31
6652005.03.30 20:50close3320.032.248900.000000.000001.8211156.13
6662005.03.30 20:50close3310.012.248900.000000.00000-1.8811154.25
6672005.04.01 02:00sell3340.012.259290.000000.00000
6682005.04.01 11:49close3340.012.255980.000000.000003.2411157.49
6692005.04.05 08:00sell3350.012.272420.000000.00000
6702005.04.05 15:18close3350.012.268280.000000.000004.0611161.55
6712005.04.12 19:00sell3360.012.267630.000000.00000
6722005.04.13 10:38close3360.012.264250.000000.000003.2211164.78
6732005.04.13 16:00buy3370.012.274000.000000.00000
6742005.04.13 19:00buy3380.032.271810.000000.00000
6752005.04.14 09:03close3380.032.276640.000000.0000014.5311179.31
6762005.04.14 09:03close3370.012.276640.000000.000002.6611181.96
6772005.04.18 10:00sell3390.012.263660.000000.00000
6782005.04.18 15:00sell3400.032.265100.000000.00000
6792005.04.18 16:19close3400.032.260670.000000.0000013.0711195.03
6802005.04.18 16:19close3390.012.260670.000000.000002.9111197.94
6812005.04.18 21:00buy3410.012.258710.000000.00000
6822005.04.18 22:29close3410.012.262140.000000.000003.3511201.29
6832005.04.19 23:00sell3420.012.263430.000000.00000
6842005.04.20 00:00sell3430.032.264220.000000.00000
6852005.04.20 10:00sell3440.052.266870.000000.00000
6862005.04.20 11:00sell3450.072.267760.000000.00000
6872005.04.20 13:01close3450.072.265720.000000.0000013.7711215.06
6882005.04.20 13:01close3440.052.265720.000000.000005.3911220.45
6892005.04.20 13:01close3430.032.265720.000000.00000-4.7011215.75
6902005.04.20 13:01close3420.012.265720.000000.00000-2.4511213.31
6912005.04.21 06:00buy3460.012.255770.000000.00000
6922005.04.21 07:57close3460.012.259360.000000.000003.5111216.82
6932005.04.25 16:00sell3470.012.273310.000000.00000
6942005.04.25 16:34close3470.012.269790.000000.000003.4511220.27
6952005.04.27 16:00sell3480.012.264280.000000.00000
6962005.04.27 17:00sell3490.032.265730.000000.00000
6972005.04.27 18:00sell3500.052.266820.000000.00000
6982005.04.27 19:00sell3510.072.269990.000000.00000
6992005.04.27 23:00sell3520.092.271220.000000.00000
7002005.04.28 00:00sell3530.112.272050.000000.00000
7012005.04.28 04:00sell3540.132.273230.000000.00000
7022005.04.28 04:11close3540.132.270450.000000.0000035.1911255.46
7032005.04.28 04:11close3530.112.270450.000000.0000016.8111272.27
7042005.04.28 04:11close3520.092.270450.000000.000003.9811276.25
7052005.04.28 04:11close3510.072.270450.000000.00000-5.5111270.74
7062005.04.28 04:11close3500.052.270450.000000.00000-19.7711250.97
7072005.04.28 04:11close3490.032.270450.000000.00000-15.1211235.84
7082005.04.28 04:11close3480.012.270450.000000.00000-6.4911229.36
7092005.05.03 00:00buy3550.012.269050.000000.00000
7102005.05.03 02:00close3550.012.271720.000000.000002.6011231.96
7112005.05.04 05:00sell3560.012.260000.000000.00000
7122005.05.04 07:00sell3570.032.260530.000000.00000
7132005.05.04 08:00sell3580.052.262090.000000.00000
7142005.05.04 11:00sell3590.072.262740.000000.00000
7152005.05.04 15:06close3590.072.260980.000000.0000011.8111243.77
7162005.05.04 15:06close3580.052.260980.000000.000005.1911248.96
7172005.05.04 15:06close3570.032.260980.000000.00000-1.5611247.40
7182005.05.04 15:06close3560.012.260980.000000.00000-1.0511246.35
7192005.05.06 16:00buy3600.012.277350.000000.00000
7202005.05.09 01:00close3600.012.281890.000000.000004.4911250.84
7212005.05.09 02:00sell3610.012.281480.000000.00000
7222005.05.09 09:14close3610.012.278150.000000.000003.2611254.10
7232005.05.16 19:00buy3620.012.245020.000000.00000
7242005.05.17 02:27close3620.012.248430.000000.000003.3611257.46
7252005.05.30 19:00sell3630.012.258160.000000.00000
7262005.05.31 10:00sell3640.032.263430.000000.00000
7272005.05.31 11:00sell3650.052.266390.000000.00000
7282005.05.31 11:14close3650.052.264010.000000.0000011.5411269.00
7292005.05.31 11:14close3640.032.264010.000000.00000-1.9511267.05
7302005.05.31 11:14close3630.012.264010.000000.00000-6.0011261.05
7312005.05.31 17:00sell3660.012.268480.000000.00000
7322005.06.01 12:34close3660.012.265120.000000.000003.2011264.25
7332005.06.07 22:00sell3670.012.286730.000000.00000
7342005.06.08 01:51close3670.012.283400.000000.000003.1711267.43
7352005.06.10 21:00sell3680.012.298740.000000.00000
7362005.06.13 22:00close3680.012.295450.000000.000003.1311270.56
7372005.06.14 17:00buy3690.012.307730.000000.00000
7382005.06.14 19:00sell3700.012.307030.000000.00000
7392005.06.14 20:00buy3710.032.307180.000000.00000
7402005.06.15 00:00buy3720.052.306750.000000.00000
7412005.06.15 01:16close3720.052.308690.000000.000009.3411279.90
7422005.06.15 01:16close3710.032.308690.000000.000004.4011284.30
7432005.06.15 01:16close3690.012.308690.000000.000000.9211285.22
7442005.06.15 18:00sell3730.032.312020.000000.00000
7452005.06.15 19:00sell3740.052.315030.000000.00000
7462005.06.15 20:00sell3750.072.317570.000000.00000
7472005.06.15 21:08close3750.072.314640.000000.0000020.0011305.22
7482005.06.15 21:08close3740.052.314640.000000.000001.5911306.81
7492005.06.15 21:08close3730.032.314640.000000.00000-8.0711298.74
7502005.06.15 21:08close3700.012.314640.000000.00000-7.7711290.97
7512005.06.17 18:00sell3760.012.302660.000000.00000
7522005.06.17 19:00sell3770.032.306460.000000.00000
7532005.06.17 21:00buy3780.012.306960.000000.00000
7542005.06.17 21:13close3770.032.301070.000000.0000015.9411306.91
7552005.06.17 21:13close3760.012.301070.000000.000001.5211308.43
7562005.06.17 22:00buy3790.032.301070.000000.00000
7572005.06.20 00:00close3790.032.304380.000000.000009.8111318.24
7582005.06.20 00:00close3780.012.304380.000000.00000-2.6211315.62
7592005.06.20 20:00sell3800.012.317400.000000.00000
7602005.06.21 03:17close3800.012.314060.000000.000003.1711318.79
7612005.06.22 12:00sell3810.012.302880.000000.00000
7622005.06.22 13:00sell3820.032.308950.000000.00000
7632005.06.22 14:00sell3830.052.313820.000000.00000
7642005.06.22 15:00sell3840.072.317330.000000.00000
7652005.06.22 21:00sell3850.092.318700.000000.00000
7662005.06.23 02:35close3850.092.314910.000000.0000031.1411349.93
7672005.06.23 02:35close3840.072.314910.000000.0000014.6411364.58
7682005.06.23 02:35close3830.052.314910.000000.00000-7.0711357.50
7692005.06.23 02:35close3820.032.314910.000000.00000-18.8411338.66
7702005.06.23 02:35close3810.012.314910.000000.00000-12.3411326.32
7712005.06.23 18:00sell3860.012.324870.000000.00000
7722005.06.23 18:18close3860.012.321260.000000.000003.5311329.85
7732005.06.29 22:00buy3870.012.313610.000000.00000
7742005.06.30 00:00close3870.012.316340.000000.000002.7511332.60
7752005.06.30 16:00buy3880.012.298690.000000.00000
7762005.07.01 11:00sell3890.012.289450.000000.00000
7772005.07.01 11:00buy3900.032.290050.000000.00000
7782005.07.01 13:00buy3910.052.287050.000000.00000
7792005.07.01 17:01close3910.052.290040.000000.0000014.5911347.19
7802005.07.01 17:01close3900.032.290040.000000.00000-0.2411346.95
7812005.07.01 17:01close3880.012.290040.000000.00000-8.6811338.27
7822005.07.01 18:00sell3920.032.295310.000000.00000
7832005.07.01 21:00sell3930.052.295990.000000.00000
7842005.07.01 22:42close3930.052.293140.000000.0000013.8811352.15
7852005.07.01 22:42close3920.032.293140.000000.000006.3011358.45
7862005.07.01 22:42close3890.012.293140.000000.00000-3.7611354.69
7872005.07.04 06:00sell3940.012.283050.000000.00000
7882005.07.04 07:00sell3950.032.285070.000000.00000
7892005.07.04 08:00sell3960.052.286990.000000.00000
7902005.07.04 09:00sell3970.072.288530.000000.00000
7912005.07.04 09:35close3970.072.286120.000000.0000016.3711371.06
7922005.07.04 09:35close3960.052.286120.000000.000004.0011375.06
7932005.07.04 09:35close3950.032.286120.000000.00000-3.3611371.70
7942005.07.04 09:35close3940.012.286120.000000.00000-3.1311368.57
7952005.07.07 13:00sell3980.012.248840.000000.00000
7962005.07.07 14:00sell3990.032.250420.000000.00000
7972005.07.07 15:00sell4000.052.254680.000000.00000
7982005.07.07 15:00buy4010.012.255180.000000.00000
7992005.07.07 15:37close4010.012.258580.000000.000003.3311371.90
8002005.07.07 16:00sell4020.072.262750.000000.00000
8012005.07.07 16:00buy4030.012.263050.000000.00000
8022005.07.07 16:24close4030.012.266670.000000.000003.5411375.44
8032005.07.07 17:59close4020.072.256120.000000.0000045.8711421.31
8042005.07.07 17:59close4000.052.256120.000000.00000-7.5511413.76
8052005.07.07 17:59close3990.032.256120.000000.00000-17.2911396.47
8062005.07.07 17:59close3980.012.256120.000000.00000-7.3411389.13
8072005.07.07 20:00buy4040.012.262080.000000.00000
8082005.07.07 20:13close4040.012.265440.000000.000003.2911392.42
8092005.07.08 06:00buy4050.012.262170.000000.00000
8102005.07.08 09:42close4050.012.265510.000000.000003.2711395.69
8112005.07.14 01:00sell4060.012.274330.000000.00000
8122005.07.14 10:05close4060.012.271000.000000.000003.2511398.94
8132005.07.20 18:00buy4070.012.248180.000000.00000
8142005.07.20 20:00sell4080.012.243200.000000.00000
8152005.07.20 20:00buy4090.032.243650.000000.00000
8162005.07.20 21:00buy4100.052.239030.000000.00000
8172005.07.20 21:29close4080.012.235390.000000.000007.7311406.67
8182005.07.21 00:00buy4110.072.236190.000000.00000
8192005.07.21 06:33close4110.072.239590.000000.0000023.2811429.95
8202005.07.21 06:33close4100.052.239590.000000.000002.8811432.84
8212005.07.21 06:33close4090.032.239590.000000.00000-12.1211420.72
8222005.07.21 06:33close4070.012.239590.000000.00000-8.5611412.15
8232005.07.25 21:00sell4120.012.261850.000000.00000
8242005.07.26 10:00close4120.012.259270.000000.000002.4111414.57
8252005.08.03 21:00buy4130.012.245030.000000.00000
8262005.08.04 19:00buy4140.032.239500.000000.00000
8272005.08.04 20:51close4140.032.242470.000000.000008.7011423.27
8282005.08.04 20:51close4130.012.242470.000000.00000-2.5411420.73
8292005.08.08 16:00sell4150.012.253680.000000.00000
8302005.08.08 19:45close4150.012.250040.000000.000003.5711424.30
8312005.08.10 06:00sell4160.012.254300.000000.00000
8322005.08.10 10:00close4160.012.251650.000000.000002.5811426.88
8332005.08.24 22:00buy4170.012.277270.000000.00000
8342005.08.25 04:00buy4180.032.272900.000000.00000
8352005.08.25 05:37close4180.032.275420.000000.000007.3511434.23
8362005.08.25 05:37close4170.012.275420.000000.00000-1.8311432.39
8372005.08.29 18:00buy4190.012.271600.000000.00000
8382005.08.29 21:00close4190.012.276050.000000.000004.3811436.77
8392005.08.29 22:00sell4200.012.275630.000000.00000
8402005.08.30 05:21close4200.012.272220.000000.000003.2411440.02
8412005.09.06 15:00sell4210.012.281570.000000.00000
8422005.09.06 15:31close4210.012.277910.000000.000003.5911443.61
8432005.09.12 08:00sell4220.012.296000.000000.00000
8442005.09.12 09:11close4220.012.292300.000000.000003.6311447.24
8452005.09.15 12:00sell4230.012.289450.000000.00000
8462005.09.15 15:00close4230.012.284800.000000.000004.5711451.81
8472005.09.19 18:00sell4240.012.305410.000000.00000
8482005.09.19 18:38close4240.012.301990.000000.000003.3511455.16
8492005.10.03 04:00buy4250.012.285410.000000.00000
8502005.10.03 05:00buy4260.032.283110.000000.00000
8512005.10.03 07:08close4260.032.287910.000000.0000014.1811469.34
8522005.10.03 07:08close4250.012.287910.000000.000002.4311471.77
8532005.10.06 14:00buy4270.012.269640.000000.00000
8542005.10.06 17:00buy4280.032.260380.000000.00000
8552005.10.07 10:00sell4290.012.254050.000000.00000
8562005.10.07 10:00buy4300.052.254450.000000.00000
8572005.10.07 11:00sell4310.032.256180.000000.00000
8582005.10.07 14:47close4310.032.251200.000000.0000014.7211486.49
8592005.10.07 14:47close4290.012.251200.000000.000002.7811489.27
8602005.10.07 18:00buy4320.072.252020.000000.00000
8612005.10.07 23:00buy4330.092.249820.000000.00000
8622005.10.10 13:00buy4340.112.246270.000000.00000
8632005.10.10 14:58close4340.112.251380.000000.0000055.3811544.65
8642005.10.10 14:58close4330.092.251380.000000.0000013.6611558.31
8652005.10.10 14:58close4320.072.251380.000000.00000-4.7711553.54
8662005.10.10 14:58close4300.052.251380.000000.00000-15.5411538.01
8672005.10.10 14:58close4280.032.251380.000000.00000-27.0111511.00
8682005.10.10 14:58close4270.012.251380.000000.00000-18.2611492.74
8692005.10.13 14:00sell4350.012.263720.000000.00000
8702005.10.13 16:00sell4360.032.269380.000000.00000
8712005.10.13 19:40close4360.032.266480.000000.000008.4811501.22
8722005.10.13 19:40close4350.012.266480.000000.00000-2.8311498.39
8732005.10.20 00:00sell4370.012.284480.000000.00000
8742005.10.20 12:00sell4380.032.289600.000000.00000
8752005.10.20 14:00sell4390.052.291840.000000.00000
8762005.10.20 15:59close4390.052.289630.000000.0000010.6911509.08
8772005.10.20 15:59close4380.032.289630.000000.00000-0.3011508.78
8782005.10.20 15:59close4370.012.289630.000000.00000-5.2111503.57
8792005.10.24 16:00sell4400.012.280950.000000.00000
8802005.10.24 20:00close4400.012.275960.000000.000004.9111508.48
8812005.10.25 00:00buy4410.012.276380.000000.00000
8822005.10.25 01:09close4410.012.279880.000000.000003.4311511.91
8832005.10.31 17:00sell4420.012.283890.000000.00000
8842005.10.31 19:09close4420.012.280360.000000.000003.4611515.37
8852005.11.03 21:00sell4430.012.285700.000000.00000
8862005.11.04 11:00close4430.012.283280.000000.000002.2611517.63
8872005.11.16 22:00buy4440.012.274230.000000.00000
8882005.11.17 02:00close4440.012.276730.000000.000002.5211520.15
8892005.11.17 05:00buy4450.012.276030.000000.00000
8902005.11.17 09:51close4450.012.279450.000000.000003.3511523.50
8912005.11.17 10:00buy4460.012.279960.000000.00000
8922005.11.17 11:00buy4470.032.274800.000000.00000
8932005.11.17 17:00sell4480.012.269480.000000.00000
8942005.11.17 17:00buy4490.052.269880.000000.00000
8952005.11.17 19:00sell4500.032.271400.000000.00000
8962005.11.17 20:00buy4510.072.269220.000000.00000
8972005.11.17 20:35close4500.032.266870.000000.0000013.3611536.86
8982005.11.17 20:35close4480.012.266870.000000.000002.5311539.39
8992005.11.17 21:00buy4520.092.264180.000000.00000
9002005.11.17 23:00buy4530.112.263860.000000.00000
9012005.11.18 06:27close4530.112.267520.000000.0000039.7711579.16
9022005.11.18 06:27close4520.092.267520.000000.0000029.6711608.83
9032005.11.18 06:27close4510.072.267520.000000.00000-12.1811596.65
9042005.11.18 06:27close4490.052.267520.000000.00000-11.9911584.66
9052005.11.18 06:27close4470.032.267520.000000.00000-21.9411562.71
9062005.11.18 06:27close4460.012.267520.000000.00000-12.4711550.24
9072005.11.21 02:00buy4540.012.257240.000000.00000
9082005.11.21 09:30close4540.012.260870.000000.000003.5511553.79
9092005.11.21 18:00buy4550.012.265380.000000.00000
9102005.11.21 19:00buy4560.032.263930.000000.00000
9112005.11.22 11:00buy4570.052.263140.000000.00000
9122005.11.22 11:40close4570.052.265430.000000.0000011.0911564.88
9132005.11.22 11:40close4560.032.265430.000000.000004.3711569.25
9142005.11.22 11:40close4550.012.265430.000000.000000.0111569.26
9152005.11.23 00:00buy4580.012.257550.000000.00000
9162005.11.23 11:36close4580.012.260980.000000.000003.3511572.61
9172005.11.30 15:00sell4590.012.267450.000000.00000
9182005.11.30 16:00sell4600.032.271990.000000.00000
9192005.11.30 18:00sell4610.052.274450.000000.00000
9202005.11.30 19:00sell4620.072.276960.000000.00000
9212005.11.30 20:32close4620.072.274210.000000.0000018.7411591.35
9222005.11.30 20:32close4610.052.274210.000000.000000.8511592.20
9232005.11.30 20:32close4600.032.274210.000000.00000-6.8611585.34
9242005.11.30 20:32close4590.012.274210.000000.00000-6.8311578.51
9252005.11.30 21:00sell4630.012.273480.000000.00000
9262005.12.01 17:00sell4640.032.282000.000000.00000
9272005.12.01 18:00sell4650.052.284890.000000.00000
9282005.12.01 21:39close4650.052.282150.000000.0000013.3411591.85
9292005.12.01 21:39close4640.032.282150.000000.00000-0.6611591.19
9302005.12.01 21:39close4630.012.282150.000000.00000-8.9911582.20
9312005.12.02 16:00buy4660.012.285720.000000.00000
9322005.12.02 18:00buy4670.032.284730.000000.00000
9332005.12.02 19:00buy4680.052.283760.000000.00000
9342005.12.02 19:17close4680.052.286100.000000.0000011.3411593.54
9352005.12.02 19:17close4670.032.286100.000000.000003.9011597.44
9362005.12.02 19:17close4660.012.286100.000000.000000.3111597.75
9372005.12.08 10:00sell4690.012.273740.000000.00000
9382005.12.08 11:00sell4700.032.276010.000000.00000
9392005.12.08 12:00sell4710.052.279140.000000.00000
9402005.12.08 13:00sell4720.072.279970.000000.00000
9412005.12.08 16:23close4720.072.277370.000000.0000017.7011615.45
9422005.12.08 16:23close4710.052.277370.000000.000008.5011623.95
9432005.12.08 16:23close4700.032.277370.000000.00000-4.2811619.67
9442005.12.08 16:23close4690.012.277370.000000.00000-3.6911615.98
9452005.12.14 08:00buy4730.012.280740.000000.00000
9462005.12.14 12:00buy4740.032.274780.000000.00000
9472005.12.14 14:00buy4750.052.270610.000000.00000
9482005.12.14 14:42close4750.052.273800.000000.0000015.5811631.56
9492005.12.14 14:42close4740.032.273800.000000.00000-3.1511628.41
9502005.12.14 14:42close4730.012.273800.000000.00000-7.0011621.41
9512005.12.14 15:00buy4760.012.272650.000000.00000
9522005.12.15 14:30close4760.012.276190.000000.000003.5611624.97
9532005.12.20 20:00sell4770.012.296200.000000.00000
9542005.12.20 23:00close4770.012.293920.000000.000002.2111627.18
9552006.01.05 00:00buy4780.012.244850.000000.00000
9562006.01.05 22:00buy4790.032.239740.000000.00000
9572006.01.06 09:00close4790.032.241520.000000.000005.2211632.40
9582006.01.06 09:00close4780.012.241520.000000.00000-3.3711629.03
9592006.01.09 13:00sell4800.012.254370.000000.00000
9602006.01.09 22:00close4800.012.251400.000000.000002.9011631.93
9612006.01.10 09:00sell4810.012.256910.000000.00000
9622006.01.11 11:30close4810.012.253070.000000.000003.6711635.60
9632006.01.11 17:00buy4820.012.249410.000000.00000
9642006.01.12 07:00close4820.012.252030.000000.000002.6411638.24
9652006.01.12 18:00sell4830.012.264310.000000.00000
9662006.01.12 22:00close4830.012.261380.000000.000002.8611641.10
9672006.01.24 00:00buy4840.012.246550.000000.00000
9682006.01.24 11:00close4840.012.248970.000000.000002.3511643.45
9692006.01.30 18:00sell4850.012.275310.000000.00000
9702006.01.31 05:00close4850.012.272900.000000.000002.2411645.69
9712006.02.02 03:00sell4860.012.285580.000000.00000
9722006.02.02 16:00sell4870.032.290930.000000.00000
9732006.02.02 17:14close4870.032.288100.000000.000008.2811653.97
9742006.02.02 17:14close4860.012.288100.000000.00000-2.5911651.38
9752006.02.03 20:00buy4880.012.281700.000000.00000
9762006.02.06 13:00buy4890.032.275780.000000.00000
9772006.02.06 19:00buy4900.052.271950.000000.00000
9782006.02.07 05:38close4900.052.275120.000000.0000015.6311667.02
9792006.02.07 05:38close4890.032.275120.000000.00000-2.1011664.91
9802006.02.07 05:38close4880.012.275120.000000.00000-6.5811658.33
9812006.02.07 14:00buy4910.012.269720.000000.00000
9822006.02.07 19:00buy4920.032.264790.000000.00000
9832006.02.08 10:00buy4930.052.262930.000000.00000
9842006.02.08 11:00buy4940.072.260030.000000.00000
9852006.02.08 14:40close4940.072.262650.000000.0000017.8311676.16
9862006.02.08 14:40close4930.052.262650.000000.00000-1.7511674.41
9872006.02.08 14:40close4920.032.262650.000000.00000-6.5411667.87
9882006.02.08 14:40close4910.012.262650.000000.00000-7.1011660.77
9892006.02.13 00:00sell4950.012.279060.000000.00000
9902006.02.13 09:00close4950.012.276640.000000.000002.3411663.11
9912006.02.15 22:00sell4960.012.279520.000000.00000
9922006.02.16 10:53close4960.012.276250.000000.000002.9411666.05
9932006.02.27 17:00buy4970.012.299740.000000.00000
9942006.02.27 18:00buy4980.032.296770.000000.00000
9952006.02.28 00:05close4980.032.301740.000000.0000014.7811680.83
9962006.02.28 00:05close4970.012.301740.000000.000001.9511682.78
9972006.03.02 21:00buy4990.012.279730.000000.00000
9982006.03.06 02:00buy5000.032.272610.000000.00000
9992006.03.06 09:08close5000.032.276160.000000.0000010.4311693.21
10002006.03.06 09:08close4990.012.276160.000000.00000-3.5711689.63
10012006.03.08 21:00buy5010.012.271350.000000.00000
10022006.03.09 07:49close5010.012.275050.000000.000003.7211693.35
10032006.03.13 01:00buy5020.012.272190.000000.00000
10042006.03.13 18:00close5020.012.274930.000000.000002.6711696.02
10052006.03.16 00:00buy5030.012.264650.000000.00000
10062006.03.16 10:00close5030.012.267540.000000.000002.8111698.83
10072006.03.23 00:00sell5040.012.279450.000000.00000
10082006.03.23 09:55close5040.012.276120.000000.000003.2611702.09
10092006.03.23 23:00sell5050.012.284990.000000.00000
10102006.03.24 02:00close5050.012.282440.000000.000002.3811704.48
10112006.03.28 18:00buy5060.012.276100.000000.00000
10122006.03.28 22:28close5060.012.279750.000000.000003.5711708.05
10132006.03.29 22:00buy5070.012.271210.000000.00000
10142006.03.30 18:00buy5080.032.266170.000000.00000
10152006.03.31 15:22close5080.032.269040.000000.000008.4911716.53
10162006.03.31 15:22close5070.012.269040.000000.00000-2.1211714.41
10172006.04.05 12:00sell5090.012.255570.000000.00000
10182006.04.05 13:00sell5100.032.257150.000000.00000
10192006.04.05 14:00buy5110.012.257780.000000.00000
10202006.04.05 15:20close5100.032.252550.000000.0000013.5811727.99
10212006.04.05 15:20close5090.012.252550.000000.000002.9411730.93
10222006.04.05 16:00buy5120.032.249800.000000.00000
10232006.04.06 08:00close5120.032.253040.000000.000009.7611740.69
10242006.04.06 08:00close5110.012.253040.000000.00000-4.7111735.98
10252006.04.07 08:00sell5130.012.263210.000000.00000
10262006.04.07 15:33close5130.012.259920.000000.000003.2211739.20
10272006.04.07 21:00sell5140.012.266700.000000.00000
10282006.04.10 20:00sell5150.032.271310.000000.00000
10292006.04.10 20:09close5150.032.268590.000000.000007.9411747.14
10302006.04.10 20:09close5140.012.268590.000000.00000-2.0511745.09
10312006.04.17 20:00buy5160.012.263260.000000.00000
10322006.04.18 09:50close5160.012.266790.000000.000003.4911748.58
10332006.04.19 19:00sell5170.012.272900.000000.00000
10342006.04.19 20:00close5170.012.269720.000000.000003.1011751.68
10352006.04.25 00:00buy5180.012.267250.000000.00000
10362006.04.25 10:00close5180.012.269940.000000.000002.6211754.30
10372006.05.03 00:00sell5190.012.275850.000000.00000
10382006.05.03 02:36close5190.012.272570.000000.000003.2111757.51
10392006.05.11 23:00sell5200.012.283310.000000.00000
10402006.05.12 09:27close5200.012.279840.000000.000003.3111760.82
10412006.05.15 00:00buy5210.012.269250.000000.00000
10422006.05.15 05:00close5210.012.272040.000000.000002.7211763.54
10432006.05.22 03:00sell5220.012.283580.000000.00000
10442006.05.22 11:00close5220.012.278010.000000.000005.5011769.04
10452006.05.22 20:00buy5230.012.272440.000000.00000
10462006.05.23 13:18close5230.012.275850.000000.000003.3711772.41
10472006.06.05 02:00buy5240.012.273950.000000.00000
10482006.06.05 12:00buy5250.032.269350.000000.00000
10492006.06.05 16:00buy5260.052.264290.000000.00000
10502006.06.05 17:00buy5270.072.261350.000000.00000
10512006.06.06 12:00buy5280.092.259310.000000.00000
10522006.06.06 13:16close5280.092.262850.000000.0000031.2011803.61
10532006.06.06 13:16close5270.072.262850.000000.0000010.2011813.82
10542006.06.06 13:16close5260.052.262850.000000.00000-7.4011806.42
10552006.06.06 13:16close5250.032.262850.000000.00000-19.6111786.81
10562006.06.06 13:16close5240.012.262850.000000.00000-11.1311775.68
10572006.06.09 06:00sell5290.012.271300.000000.00000
10582006.06.09 14:50close5290.012.267900.000000.000003.3311779.01
10592006.06.12 01:00buy5300.012.266050.000000.00000
10602006.06.12 03:00close5300.012.268590.000000.000002.4611781.47
10612006.06.26 02:00buy5310.012.270750.000000.00000
10622006.06.26 12:00buy5320.032.266260.000000.00000
10632006.06.26 17:00buy5330.052.264260.000000.00000
10642006.06.26 17:07close5330.052.266260.000000.000009.6411791.11
10652006.06.26 17:07close5320.032.266260.000000.00000-0.2111790.90
10662006.06.26 17:07close5310.012.266260.000000.00000-4.5611786.34
10672006.07.03 05:00buy5340.012.259900.000000.00000
10682006.07.03 11:30close5340.012.263480.000000.000003.5111789.85
10692006.07.18 20:00sell5350.012.287400.000000.00000
10702006.07.19 12:00sell5360.032.294150.000000.00000
10712006.07.19 22:00sell5370.052.297940.000000.00000
10722006.07.20 05:00sell5380.072.300030.000000.00000
10732006.07.20 12:00sell5390.092.302050.000000.00000
10742006.07.20 13:29close5390.092.299120.000000.0000025.7211815.57
10752006.07.20 13:29close5380.072.299120.000000.000005.8811821.45
10762006.07.20 13:29close5370.052.299120.000000.00000-7.5211813.92
10772006.07.20 13:29close5360.032.299120.000000.00000-15.8711798.05
10782006.07.20 13:29close5350.012.299120.000000.00000-12.1211785.93
10792006.08.03 00:00sell5400.012.309450.000000.00000
10802006.08.03 04:00buy5410.012.315140.000000.00000
10812006.08.03 04:00sell5420.032.314540.000000.00000
10822006.08.03 05:00buy5430.032.314260.000000.00000
10832006.08.03 09:00buy5440.052.313380.000000.00000
10842006.08.03 10:50close5420.032.311520.000000.000008.8411794.77
10852006.08.03 10:50close5400.012.311520.000000.00000-2.1411792.63
10862006.08.03 11:00buy5450.072.312140.000000.00000
10872006.08.03 12:00buy5460.092.309390.000000.00000
10882006.08.03 14:00close5460.092.312620.000000.0000028.4111821.04
10892006.08.03 14:00close5450.072.312620.000000.000002.8711823.91
10902006.08.03 14:00close5440.052.312620.000000.00000-4.1411819.77
10912006.08.03 14:00close5430.032.312620.000000.00000-5.1311814.64
10922006.08.03 14:00close5410.012.312620.000000.00000-2.5911812.05
10932006.08.03 15:00buy5470.012.322870.000000.00000
10942006.08.03 16:00buy5480.032.321100.000000.00000
10952006.08.03 17:00buy5490.052.320430.000000.00000
10962006.08.03 17:43close5490.052.322710.000000.0000011.0411823.09
10972006.08.03 17:43close5480.032.322710.000000.000004.6111827.70
10982006.08.03 17:43close5470.012.322710.000000.00000-0.2311827.47
10992006.08.03 21:00sell5500.012.322210.000000.00000
11002006.08.04 12:00sell5510.032.333950.000000.00000
11012006.08.04 16:51close5510.032.329580.000000.0000012.8911840.36
11022006.08.04 16:51close5500.012.329580.000000.00000-7.5211832.84
11032006.08.07 01:00sell5520.012.328940.000000.00000
11042006.08.07 02:00sell5530.032.329470.000000.00000
11052006.08.07 11:00sell5540.052.330620.000000.00000
11062006.08.07 13:00sell5550.072.331580.000000.00000
11072006.08.07 15:00sell5560.092.332880.000000.00000
11082006.08.07 17:00sell5570.112.333400.000000.00000
11092006.08.07 18:00sell5580.132.334330.000000.00000
11102006.08.07 21:00sell5590.152.336370.000000.00000
11112006.08.08 06:00sell5600.172.337310.000000.00000
11122006.08.08 09:00sell5610.192.337980.000000.00000
11132006.08.08 09:55close5610.192.334890.000000.0000057.3211890.16
11142006.08.08 09:55close5600.172.334890.000000.0000039.9111930.07
11152006.08.08 09:55close5590.152.334890.000000.0000019.8511949.92
11162006.08.08 09:55close5580.132.334890.000000.00000-9.2911940.63
11172006.08.08 09:55close5570.112.334890.000000.00000-18.0911922.54
11182006.08.08 09:55close5560.092.334890.000000.00000-19.4711903.07
11192006.08.08 09:55close5550.072.334890.000000.00000-24.2411878.83
11202006.08.08 09:55close5540.052.334890.000000.00000-22.1111856.72
11212006.08.08 09:55close5530.032.334890.000000.00000-16.7111840.01
11222006.08.08 09:55close5520.012.334890.000000.00000-6.1011833.92
11232006.08.10 09:00sell5620.012.329860.000000.00000
11242006.08.10 14:00sell5630.032.331780.000000.00000
11252006.08.10 15:00sell5640.052.333250.000000.00000
11262006.08.10 16:00sell5650.072.335190.000000.00000
11272006.08.10 17:00sell5660.092.337440.000000.00000
11282006.08.11 04:00sell5670.112.338600.000000.00000
11292006.08.11 05:00sell5680.132.339550.000000.00000
11302006.08.11 06:00sell5690.152.340620.000000.00000
11312006.08.11 09:58close5690.152.337760.000000.0000041.8111875.73
11322006.08.11 09:58close5680.132.337760.000000.0000022.3311898.06
11332006.08.11 09:58close5670.112.337760.000000.000008.4611906.52
11342006.08.11 09:58close5660.092.337760.000000.00000-4.2811902.24
11352006.08.11 09:58close5650.072.337760.000000.00000-19.0611883.18
11362006.08.11 09:58close5640.052.337760.000000.00000-23.3111859.87
11372006.08.11 09:58close5630.032.337760.000000.00000-18.3911841.48
11382006.08.11 09:58close5620.012.337760.000000.00000-8.0511833.44
11392006.08.11 12:00buy5700.012.343900.000000.00000
11402006.08.11 13:00buy5710.032.342420.000000.00000
11412006.08.11 16:57close5710.032.346940.000000.0000013.3411846.78
11422006.08.11 16:57close5700.012.346940.000000.000002.9611849.74
11432006.08.11 18:00sell5720.012.345620.000000.00000
11442006.08.14 12:00close5720.012.343000.000000.000002.4511852.19
11452006.08.16 14:00buy5730.012.335420.000000.00000
11462006.08.16 23:00buy5740.032.330920.000000.00000
11472006.08.17 10:00buy5750.052.327270.000000.00000
11482006.08.17 12:00buy5760.072.325120.000000.00000
11492006.08.17 22:00buy5770.092.321940.000000.00000
11502006.08.18 11:00buy5780.112.317100.000000.00000
11512006.08.18 12:57close5780.112.323030.000000.0000064.4011916.59
11522006.08.18 12:57close5770.092.323030.000000.000009.4311926.02
11532006.08.18 12:57close5760.072.323030.000000.00000-14.9111911.11
11542006.08.18 12:57close5750.052.323030.000000.00000-21.3811889.73
11552006.08.18 12:57close5740.032.323030.000000.00000-23.5111866.22
11562006.08.18 12:57close5730.012.323030.000000.00000-12.3311853.88
11572006.08.21 09:00buy5790.012.314990.000000.00000
11582006.08.21 11:49close5790.012.318680.000000.000003.6211857.50
11592006.08.22 21:00sell5800.012.330400.000000.00000
11602006.08.23 18:00sell5810.032.336490.000000.00000
11612006.08.23 19:00sell5820.052.338550.000000.00000
11622006.08.24 09:39close5820.052.336140.000000.0000010.4111867.91
11632006.08.24 09:39close5810.032.336140.000000.000000.0711867.98
11642006.08.24 09:39close5800.012.336140.000000.00000-6.1411861.84
11652006.08.28 20:00sell5830.012.341980.000000.00000
11662006.08.29 05:00close5830.012.339340.000000.000002.4811864.32
11672006.08.30 00:00buy5840.012.333150.000000.00000
11682006.08.30 12:30close5840.012.336630.000000.000003.4011867.72
11692006.08.31 20:00sell5850.012.345400.000000.00000
11702006.09.01 01:37close5850.012.342070.000000.000003.1611870.89
11712006.09.05 20:00buy5860.012.336930.000000.00000
11722006.09.06 13:00buy5870.032.330270.000000.00000
11732006.09.06 14:49close5870.032.333500.000000.000009.4811880.37
11742006.09.06 14:49close5860.012.333500.000000.00000-3.4611876.90
11752006.09.06 19:00buy5880.012.328560.000000.00000
11762006.09.07 14:14close5880.012.332270.000000.000003.7311880.63
11772006.09.11 16:00buy5890.012.317900.000000.00000
11782006.09.11 20:49close5890.012.321440.000000.000003.4711884.10
11792006.09.12 19:00sell5900.012.339340.000000.00000
11802006.09.12 21:00sell5910.032.344090.000000.00000
11812006.09.13 05:00sell5920.052.348070.000000.00000
11822006.09.13 08:26close5920.052.345170.000000.0000014.1311898.23
11832006.09.13 08:26close5910.032.345170.000000.00000-3.7111894.53
11842006.09.13 08:26close5900.012.345170.000000.00000-5.9811888.55
11852006.09.13 09:00sell5930.012.344750.000000.00000
11862006.09.14 16:00buy5940.012.360650.000000.00000
11872006.09.14 16:00sell5950.032.360350.000000.00000
11882006.09.14 17:00buy5960.032.358450.000000.00000
11892006.09.14 18:00buy5970.052.357710.000000.00000
11902006.09.14 18:39close5970.052.360350.000000.0000012.8411901.39
11912006.09.14 18:39close5960.032.360350.000000.000005.4811906.87
11922006.09.14 18:39close5940.012.360350.000000.00000-0.3711906.50
11932006.09.14 22:00sell5980.052.362870.000000.00000
11942006.09.15 11:00sell5990.072.366570.000000.00000
11952006.09.15 18:56close5990.072.362360.000000.0000028.9611935.46
11962006.09.15 18:56close5980.052.362360.000000.000001.7711937.23
11972006.09.15 18:56close5950.032.362360.000000.00000-6.4911930.74
11982006.09.15 18:56close5930.012.362360.000000.00000-18.0111912.73
11992006.09.18 15:00buy6000.012.354490.000000.00000
12002006.09.19 05:00buy6010.032.349730.000000.00000
12012006.09.19 07:00close6010.032.351830.000000.000006.0911918.82
12022006.09.19 07:00close6000.012.351830.000000.00000-2.7011916.12
12032006.09.19 15:00sell6020.012.361420.000000.00000
12042006.09.19 17:00close6020.012.358940.000000.000002.4111918.53
12052006.09.21 17:00sell6030.012.368000.000000.00000
12062006.09.21 18:00buy6040.012.373500.000000.00000
12072006.09.21 18:00sell6050.032.373100.000000.00000
12082006.09.21 19:15close6050.032.370200.000000.000008.4811927.01
12092006.09.21 19:15close6030.012.370200.000000.00000-2.2711924.74
12102006.09.21 20:00buy6060.032.367200.000000.00000
12112006.09.21 21:00buy6070.052.366160.000000.00000
12122006.09.21 22:00buy6080.072.364380.000000.00000
12132006.09.22 00:00buy6090.092.363750.000000.00000
12142006.09.22 04:00buy6100.112.363130.000000.00000
12152006.09.22 06:00buy6110.132.362320.000000.00000
12162006.09.22 12:00sell6120.012.352460.000000.00000
12172006.09.22 12:00buy6130.152.352900.000000.00000
12182006.09.22 13:00sell6140.032.354380.000000.00000
12192006.09.22 14:45close6140.032.349650.000000.0000013.9611938.70
12202006.09.22 14:45close6120.012.349650.000000.000002.7411941.44
12212006.09.22 15:00buy6150.172.349910.000000.00000
12222006.09.22 16:00buy6160.192.347220.000000.00000
12232006.09.22 20:00buy6170.212.346530.000000.00000
12242006.09.25 00:04close6170.212.358840.000000.00000257.4212198.86
12252006.09.25 00:04close6160.192.358840.000000.00000219.8112418.67
12262006.09.25 00:04close6150.172.358840.000000.00000150.9712569.64
12272006.09.25 00:04close6130.152.358840.000000.0000088.4112658.05
12282006.09.25 00:04close6110.132.358840.000000.00000-45.7312612.32
12292006.09.25 00:04close6100.112.358840.000000.00000-47.6012564.72
12302006.09.25 00:04close6090.092.358840.000000.00000-44.5212520.20
12312006.09.25 00:04close6080.072.358840.000000.00000-38.8212481.37
12322006.09.25 00:04close6070.052.358840.000000.00000-36.6312444.74
12332006.09.25 00:04close6060.032.358840.000000.00000-25.1012419.65
12342006.09.25 00:04close6040.012.358840.000000.00000-14.6612404.98
12352006.09.27 11:00sell6180.012.350610.000000.00000
12362006.09.27 13:00sell6190.032.354080.000000.00000
12372006.09.27 16:22close6190.032.348840.000000.0000015.4912420.47
12382006.09.27 16:22close6180.012.348840.000000.000001.7012422.17
12392006.09.28 20:00buy6200.012.338850.000000.00000
12402006.09.29 11:55close6200.012.342330.000000.000003.4412425.61
12412006.10.03 00:00sell6210.012.344940.000000.00000
12422006.10.03 15:00sell6220.032.349930.000000.00000
12432006.10.04 09:00close6220.032.347880.000000.000005.6712431.29
12442006.10.04 09:00close6210.012.347880.000000.00000-3.1012428.19
12452006.10.06 23:00sell6230.012.358670.000000.00000
12462006.10.06 23:58close6230.012.355310.000000.000003.2812431.47
12472006.10.09 00:00sell6240.012.356700.000000.00000
12482006.10.09 02:00sell6250.032.357930.000000.00000
12492006.10.09 04:00sell6260.052.358440.000000.00000
12502006.10.09 06:22close6260.052.356280.000000.0000010.4412441.91
12512006.10.09 06:22close6250.032.356280.000000.000004.7412446.65
12522006.10.09 06:22close6240.012.356280.000000.000000.3512447.00
12532006.10.17 11:00sell6270.012.361370.000000.00000
12542006.10.17 12:00sell6280.032.363480.000000.00000
12552006.10.17 13:00sell6290.052.366710.000000.00000
12562006.10.17 14:00sell6300.072.370220.000000.00000
12572006.10.17 22:00sell6310.092.371560.000000.00000
12582006.10.18 01:00sell6320.112.373350.000000.00000
12592006.10.18 17:00sell6330.132.376920.000000.00000
12602006.10.18 22:16close6330.132.371930.000000.0000063.9012510.90
12612006.10.18 22:16close6320.112.371930.000000.0000014.8312525.73
12622006.10.18 22:16close6310.092.371930.000000.00000-4.7212521.01
12632006.10.18 22:16close6300.072.371930.000000.00000-13.0512507.96
12642006.10.18 22:16close6290.052.371930.000000.00000-26.8512481.11
12652006.10.18 22:16close6280.032.371930.000000.00000-25.8012455.32
12662006.10.18 22:16close6270.012.371930.000000.00000-10.7112444.61
12672006.10.20 00:00buy6340.012.361480.000000.00000
12682006.10.20 11:39close6340.012.364740.000000.000003.1912447.80
12692006.10.20 12:00buy6350.012.365570.000000.00000
12702006.10.20 15:00close6350.012.370140.000000.000004.4912452.29
12712006.10.20 16:00sell6360.012.369560.000000.00000
12722006.10.24 15:00sell6370.032.374310.000000.00000
12732006.10.24 18:39close6370.032.371090.000000.000009.4412461.73
12742006.10.24 18:39close6360.012.371090.000000.00000-1.7712459.96
12752006.10.30 18:00sell6380.012.375780.000000.00000
12762006.10.31 00:00close6380.012.373400.000000.000002.2212462.18
12772006.11.03 16:00buy6390.012.385660.000000.00000
12782006.11.03 17:00buy6400.032.384420.000000.00000
12792006.11.03 21:00sell6410.012.385270.000000.00000
12802006.11.03 22:00buy6420.052.382980.000000.00000
12812006.11.03 22:09close6410.012.382040.000000.000003.1612465.34
12822006.11.03 23:00buy6430.072.382740.000000.00000
12832006.11.06 00:00close6430.072.384240.000000.0000010.2012475.55
12842006.11.06 00:00close6420.052.384240.000000.000006.0812481.63
12852006.11.06 00:00close6400.032.384240.000000.00000-0.6612480.97
12862006.11.06 00:00close6390.012.384240.000000.00000-1.4612479.51
12872006.11.07 16:00sell6440.012.378250.000000.00000
12882006.11.07 18:00sell6450.032.379410.000000.00000
12892006.11.07 22:00sell6460.052.381740.000000.00000
12902006.11.08 01:20close6460.052.378970.000000.0000013.0612492.57
12912006.11.08 01:20close6450.032.378970.000000.000000.8512493.42
12922006.11.08 01:20close6440.012.378970.000000.00000-0.8812492.55
12932006.11.08 12:00sell6470.012.375690.000000.00000
12942006.11.08 13:00sell6480.032.377500.000000.00000
12952006.11.08 16:00sell6490.052.379350.000000.00000
12962006.11.08 18:00sell6500.072.380910.000000.00000
12972006.11.08 20:00sell6510.092.382280.000000.00000
12982006.11.08 23:00sell6520.112.383100.000000.00000
12992006.11.09 05:12close6520.112.381030.000000.0000019.1612511.70
13002006.11.09 05:12close6510.092.381030.000000.000008.2912519.99
13012006.11.09 05:12close6500.072.381030.000000.00000-3.1312516.86
13022006.11.09 05:12close6490.052.381030.000000.00000-10.0212506.84
13032006.11.09 05:12close6480.032.381030.000000.00000-11.5612495.28
13042006.11.09 05:12close6470.012.381030.000000.00000-5.6612489.62
13052006.11.09 20:00buy6530.012.368280.000000.00000
13062006.11.10 13:00close6530.012.370790.000000.000002.4612492.08
13072006.11.15 00:00buy6540.012.357290.000000.00000
13082006.11.15 10:32close6540.012.360810.000000.000003.4412495.52
13092006.11.15 11:00buy6550.012.364520.000000.00000
13102006.11.15 12:00buy6560.032.359390.000000.00000
13112006.11.15 13:00buy6570.052.358650.000000.00000
13122006.11.15 15:00buy6580.072.357340.000000.00000
13132006.11.15 17:00buy6590.092.354980.000000.00000
13142006.11.15 22:00buy6600.112.354200.000000.00000
13152006.11.15 23:00buy6610.132.353720.000000.00000
13162006.11.16 00:00buy6620.152.352890.000000.00000
13172006.11.16 11:30close6620.152.355460.000000.0000037.4712532.99
13182006.11.16 11:30close6610.132.355460.000000.0000022.8312555.82
13192006.11.16 11:30close6600.112.355460.000000.0000014.0412569.86
13202006.11.16 11:30close6590.092.355460.000000.000004.4712574.33
13212006.11.16 11:30close6580.072.355460.000000.00000-13.0312561.30
13222006.11.16 11:30close6570.052.355460.000000.00000-15.8612545.45
13232006.11.16 11:30close6560.032.355460.000000.00000-11.7312533.72
13242006.11.16 11:30close6550.012.355460.000000.00000-9.0312524.68
13252006.11.20 22:00sell6630.012.359600.000000.00000
13262006.11.21 18:00close6630.012.357110.000000.000002.3212527.01
13272006.11.23 00:00buy6640.012.348070.000000.00000
13282006.11.23 12:00sell6650.012.342080.000000.00000
13292006.11.23 12:00buy6660.032.342480.000000.00000
13302006.11.23 19:00sell6670.032.343250.000000.00000
13312006.11.23 20:00sell6680.052.345220.000000.00000
13322006.11.23 20:00close6660.032.345220.000000.000008.0112535.02
13332006.11.23 20:00close6640.012.345220.000000.00000-2.9112532.11
13342006.11.24 09:49close6680.052.342260.000000.0000014.0112546.12
13352006.11.24 09:49close6670.032.342260.000000.000002.5012548.62
13362006.11.24 09:49close6650.012.342260.000000.00000-0.3412548.29
13372006.11.27 01:00sell6690.012.333190.000000.00000
13382006.11.27 02:00sell6700.032.334040.000000.00000
13392006.11.27 03:00sell6710.052.337910.000000.00000
13402006.11.27 06:00sell6720.072.338740.000000.00000
13412006.11.27 09:29close6720.072.336360.000000.0000016.1612564.45
13422006.11.27 09:29close6710.052.336360.000000.000007.3912571.84
13432006.11.27 09:29close6700.032.336360.000000.00000-7.1712564.67
13442006.11.27 09:29close6690.012.336360.000000.00000-3.2412561.43
13452006.11.28 10:00buy6730.012.342200.000000.00000
13462006.11.28 15:00sell6740.012.346330.000000.00000
13472006.11.28 16:00close6730.012.347000.000000.000004.7212566.15
13482006.11.28 17:00buy6750.012.353200.000000.00000
13492006.11.28 17:00sell6760.032.352800.000000.00000
13502006.11.28 18:54close6760.032.349770.000000.000008.8712575.02
13512006.11.28 18:54close6740.012.349770.000000.00000-3.5012571.52
13522006.11.28 19:00buy6770.032.349860.000000.00000
13532006.11.28 19:00sell6780.012.349410.000000.00000
13542006.11.28 22:00buy6790.052.348160.000000.00000
13552006.11.28 23:00buy6800.072.347830.000000.00000
13562006.11.29 00:00buy6810.092.347010.000000.00000
13572006.11.29 00:00close6780.012.347010.000000.000002.2312573.75
13582006.11.29 02:02close6810.092.348530.000000.0000013.0412586.79
13592006.11.29 02:02close6800.072.348530.000000.000004.6112591.41
13602006.11.29 02:02close6790.052.348530.000000.000001.6512593.05
13612006.11.29 02:02close6770.032.348530.000000.00000-4.1012588.95
13622006.11.29 02:02close6750.012.348530.000000.00000-4.7112584.24
13632006.11.29 17:00sell6820.012.355150.000000.00000
13642006.11.29 22:00close6820.012.352700.000000.000002.3812586.62
13652006.12.05 22:00buy6830.012.352350.000000.00000
13662006.12.07 16:00buy6840.032.347780.000000.00000
13672006.12.07 17:00buy6850.052.345290.000000.00000
13682006.12.08 17:30close6850.052.347600.000000.0000011.3312597.95
13692006.12.08 17:30close6840.032.347600.000000.00000-0.6612597.29
13702006.12.08 17:30close6830.012.347600.000000.00000-4.6712592.61
13712006.12.11 03:00sell6860.012.354300.000000.00000
13722006.12.11 11:18close6860.012.350830.000000.000003.4012596.01
13732006.12.12 20:00sell6870.012.362330.000000.00000
13742006.12.13 12:00sell6880.032.368340.000000.00000
13752006.12.13 16:00sell6890.052.370860.000000.00000
13762006.12.13 16:36close6890.052.368540.000000.0000011.2412607.25
13772006.12.13 16:36close6880.032.368540.000000.00000-0.8112606.44
13782006.12.13 16:36close6870.012.368540.000000.00000-6.3712600.08
13792006.12.13 20:00sell6900.012.371320.000000.00000
13802006.12.14 13:00sell6910.032.376730.000000.00000
13812006.12.14 14:00sell6920.052.380600.000000.00000
13822006.12.15 12:00sell6930.072.385080.000000.00000
13832006.12.18 12:48close6930.072.380970.000000.0000027.6512627.73
13842006.12.18 12:48close6920.052.380970.000000.00000-3.0612624.67
13852006.12.18 12:48close6910.032.380970.000000.00000-13.4312611.24
13862006.12.18 12:48close6900.012.380970.000000.00000-10.1412601.10
13872006.12.19 11:00buy6940.012.393620.000000.00000
13882006.12.19 12:00buy6950.032.387240.000000.00000
13892006.12.19 17:00buy6960.052.386530.000000.00000
13902006.12.19 18:07close6960.052.389350.000000.0000013.7412614.84
13912006.12.19 18:07close6950.032.389350.000000.000006.1212620.96
13922006.12.19 18:07close6940.012.389350.000000.00000-4.3312616.63
13932006.12.20 01:00sell6970.012.390220.000000.00000
13942006.12.21 15:07close6970.012.386630.000000.000003.2612619.90
13952007.01.05 08:00buy6980.012.386010.000000.00000
13962007.01.05 16:21close6980.012.389780.000000.000003.7012623.60
13972007.01.08 23:00sell6990.012.395650.000000.00000
13982007.01.09 05:00sell7000.032.400340.000000.00000
13992007.01.09 08:00sell7010.052.402580.000000.00000
14002007.01.09 14:00sell7020.072.406180.000000.00000
14012007.01.09 16:00sell7030.092.408380.000000.00000
14022007.01.10 08:12close7030.092.404870.000000.0000030.1612653.75
14032007.01.10 08:12close7020.072.404870.000000.000008.0712661.83
14042007.01.10 08:12close7010.052.404870.000000.00000-12.2212649.61
14052007.01.10 08:12close7000.032.404870.000000.00000-14.0412635.57
14062007.01.10 08:12close6990.012.404870.000000.00000-9.4512626.12
14072007.01.11 17:00sell7040.012.423410.000000.00000
14082007.01.11 21:00sell7050.032.429580.000000.00000
14092007.01.12 09:00sell7060.052.433040.000000.00000
14102007.01.12 14:00sell7070.072.436380.000000.00000
14112007.01.12 16:00sell7080.092.440140.000000.00000
14122007.01.12 16:38close7080.092.435690.000000.0000039.3912665.51
14132007.01.12 16:38close7070.072.435690.000000.000004.3312669.84
14142007.01.12 16:38close7060.052.435690.000000.00000-13.5812656.26
14152007.01.12 16:38close7050.032.435690.000000.00000-18.7812637.48
14162007.01.12 16:38close7040.012.435690.000000.00000-12.4312625.06
14172007.01.12 20:00sell7090.012.443160.000000.00000
14182007.01.15 12:00sell7100.032.448540.000000.00000
14192007.01.15 13:00close7100.032.446550.000000.000005.7512630.81
14202007.01.15 13:00close7090.012.446550.000000.00000-3.5412627.27
14212007.01.15 22:00sell7110.012.452170.000000.00000
14222007.01.16 11:00close7110.012.449730.000000.000002.2812629.56
14232007.01.18 00:00sell7120.012.456470.000000.00000
14242007.01.18 11:00sell7130.032.463130.000000.00000
14252007.01.18 13:00sell7140.052.467100.000000.00000
14262007.01.18 15:28close7140.052.464040.000000.0000014.9412644.50
14272007.01.18 15:28close7130.032.464040.000000.00000-2.9412641.56
14282007.01.18 15:28close7120.012.464040.000000.00000-7.6412633.92
14292007.01.22 16:00sell7150.012.471140.000000.00000
14302007.01.22 17:00close7150.012.467960.000000.000003.1112637.03
14312007.01.23 08:00sell7160.012.472750.000000.00000
14322007.01.23 12:05close7160.012.469220.000000.000003.4612640.49
14332007.01.23 21:00buy7170.012.463680.000000.00000
14342007.01.24 09:00sell7180.012.456210.000000.00000
14352007.01.24 09:00buy7190.032.456610.000000.00000
14362007.01.24 10:00buy7200.052.453620.000000.00000
14372007.01.24 10:50close7200.052.456630.000000.0000014.6812655.17
14382007.01.24 10:50close7190.032.456630.000000.00000-0.1512655.02
14392007.01.24 10:50close7170.012.456630.000000.00000-7.0912647.92
14402007.01.24 11:00sell7210.032.456720.000000.00000
14412007.01.24 11:31close7210.032.452620.000000.0000012.0812660.00
14422007.01.24 11:31close7180.012.452620.000000.000003.5112663.51
14432007.01.31 21:00buy7220.012.444540.000000.00000
14442007.02.01 14:00close7220.012.447330.000000.000002.8112666.32
14452007.02.02 17:00buy7230.012.453310.000000.00000
14462007.02.02 22:00sell7240.012.454060.000000.00000
14472007.02.05 10:00buy7250.032.452400.000000.00000
14482007.02.05 11:41close7240.012.450650.000000.000003.2512669.58
14492007.02.05 12:00buy7260.052.448420.000000.00000
14502007.02.05 13:00buy7270.072.447650.000000.00000
14512007.02.05 16:00sell7280.012.443100.000000.00000
14522007.02.05 16:00buy7290.092.443600.000000.00000
14532007.02.05 17:00buy7300.112.442720.000000.00000
14542007.02.05 17:49close7300.112.446280.000000.0000038.3612707.94
14552007.02.05 17:49close7290.092.446280.000000.0000023.4712731.41
14562007.02.05 17:49close7270.072.446280.000000.00000-10.0712721.34
14572007.02.05 17:49close7260.052.446280.000000.00000-11.0412710.30
14582007.02.05 17:49close7250.032.446280.000000.00000-18.5512691.75
14592007.02.05 17:49close7230.012.446280.000000.00000-7.0612684.69
14602007.02.05 18:00sell7310.032.446320.000000.00000
14612007.02.06 00:00sell7320.052.447080.000000.00000
14622007.02.06 09:00sell7330.072.447820.000000.00000
14632007.02.06 11:00sell7340.092.449890.000000.00000
14642007.02.06 11:17close7340.092.447600.000000.0000019.9612704.65
14652007.02.06 11:17close7330.072.447600.000000.000001.0512705.70
14662007.02.06 11:17close7320.052.447600.000000.00000-2.9512702.75
14672007.02.06 11:17close7310.032.447600.000000.00000-4.3012698.45
14682007.02.06 11:17close7280.012.447600.000000.00000-4.6512693.80
14692007.02.06 19:00sell7350.012.444510.000000.00000
14702007.02.06 22:00buy7360.012.443380.000000.00000
14712007.02.07 10:00sell7370.032.445460.000000.00000
14722007.02.07 16:49close7370.032.440920.000000.0000013.4012707.20
14732007.02.07 16:49close7350.012.440920.000000.000003.4212710.63
14742007.02.07 17:00sell7380.012.439070.000000.00000
14752007.02.07 18:00sell7390.032.441600.000000.00000
14762007.02.07 20:00sell7400.052.443160.000000.00000
14772007.02.07 21:00sell7410.072.444800.000000.00000
14782007.02.08 00:00sell7420.092.446190.000000.00000
14792007.02.08 00:00close7360.012.446190.000000.000002.8612713.48
14802007.02.08 05:00sell7430.112.447500.000000.00000
14812007.02.08 06:00sell7440.132.448080.000000.00000
14822007.02.08 07:00sell7450.152.449200.000000.00000
14832007.02.08 08:00sell7460.172.450000.000000.00000
14842007.02.08 10:00sell7470.192.451280.000000.00000
14852007.02.08 11:00sell7480.212.455600.000000.00000
14862007.02.08 12:00sell7490.232.456830.000000.00000
14872007.02.08 14:49close7490.232.450660.000000.00000140.1612853.64
14882007.02.08 14:49close7480.212.450660.000000.00000102.1712955.81
14892007.02.08 14:49close7470.192.450660.000000.0000010.4412966.25
14902007.02.08 14:49close7460.172.450660.000000.00000-12.4012953.85
14912007.02.08 14:49close7450.152.450660.000000.00000-22.9312930.92
14922007.02.08 14:49close7440.132.450660.000000.00000-34.4212896.50
14932007.02.08 14:49close7430.112.450660.000000.00000-35.4912861.01
14942007.02.08 14:49close7420.092.450660.000000.00000-40.8312820.18
14952007.02.08 14:49close7410.072.450660.000000.00000-43.2712776.92
14962007.02.08 14:49close7400.052.450660.000000.00000-39.0912737.82
14972007.02.08 14:49close7390.032.450660.000000.00000-28.1412709.68
14982007.02.08 14:49close7380.012.450660.000000.00000-11.9112697.77
14992007.02.08 15:00sell7500.012.449630.000000.00000
15002007.02.08 16:00close7500.012.445270.000000.000004.2912702.06
15012007.02.08 21:00buy7510.012.440820.000000.00000
15022007.02.09 06:00close7510.012.443560.000000.000002.6912704.75
15032007.02.13 12:00sell7520.012.427990.000000.00000
15042007.02.13 15:00close7520.012.422140.000000.000005.7712710.52
15052007.02.13 16:00buy7530.012.423760.000000.00000
15062007.02.13 17:00close7530.012.426240.000000.000002.4112712.93
15072007.02.13 19:00buy7540.012.428280.000000.00000
15082007.02.14 13:45close7540.012.431680.000000.000003.3512716.28
15092007.02.16 01:00buy7550.012.408780.000000.00000
15102007.02.16 08:51close7550.012.412330.000000.000003.4812719.76
15112007.02.16 13:00buy7560.012.409250.000000.00000
15122007.02.19 05:00close7560.012.412160.000000.000002.8712722.63
15132007.02.19 15:00buy7570.012.401290.000000.00000
15142007.02.19 18:25close7570.012.404930.000000.000003.5712726.20
15152007.02.20 05:00buy7580.012.409920.000000.00000
15162007.02.20 07:00buy7590.032.408370.000000.00000
15172007.02.20 09:00buy7600.052.407210.000000.00000
15182007.02.20 09:48close7600.052.409840.000000.0000012.7912738.99
15192007.02.20 09:48close7590.032.409840.000000.000004.1912743.18
15202007.02.20 09:48close7580.012.409840.000000.00000-0.1512743.03
15212007.02.20 20:00sell7610.012.416100.000000.00000
15222007.02.21 12:12close7610.012.412710.000000.000003.2312746.27
15232007.02.26 05:00buy7620.012.415700.000000.00000
15242007.02.26 09:32close7620.012.419110.000000.000003.3312749.60
15252007.02.26 10:00buy7630.012.421390.000000.00000
15262007.02.26 11:00buy7640.032.418180.000000.00000
15272007.02.26 12:00buy7650.052.417210.000000.00000
15282007.02.26 15:00buy7660.072.415580.000000.00000
15292007.02.26 16:00buy7670.092.415170.000000.00000
15302007.02.26 17:25close7670.092.416980.000000.0000015.6512765.25
15312007.02.26 17:25close7660.072.416980.000000.000009.3012774.55
15322007.02.26 17:25close7650.052.416980.000000.00000-1.5012773.05
15332007.02.26 17:25close7640.032.416980.000000.00000-3.8012769.25
15342007.02.26 17:25close7630.012.416980.000000.00000-4.4712764.78
15352007.02.27 00:00buy7680.012.415170.000000.00000
15362007.02.27 10:00buy7690.032.408920.000000.00000
15372007.02.27 11:00buy7700.052.406310.000000.00000
15382007.02.27 15:00buy7710.072.402840.000000.00000
15392007.02.27 16:00buy7720.092.400640.000000.00000
15402007.02.27 20:00buy7730.112.396130.000000.00000
15412007.02.27 22:00buy7740.132.389110.000000.00000
15422007.03.01 17:00buy7750.152.386530.000000.00000
15432007.03.01 17:56close7750.152.395610.000000.00000135.0412899.82
15442007.03.01 17:56close7740.132.395610.000000.0000085.0312984.84
15452007.03.01 17:56close7730.112.395610.000000.00000-5.2012979.64
15462007.03.01 17:56close7720.092.395610.000000.00000-44.8312934.81
15472007.03.01 17:56close7710.072.395610.000000.00000-50.2512884.57
15482007.03.01 17:56close7700.052.395610.000000.00000-53.2212831.35
15492007.03.01 17:56close7690.032.395610.000000.00000-39.7612791.58
15502007.03.01 17:56close7680.012.395610.000000.00000-19.4912772.09
15512007.03.02 18:00buy7760.012.371700.000000.00000
15522007.03.02 20:00buy7770.032.365810.000000.00000
15532007.03.05 01:00buy7780.052.363640.000000.00000
15542007.03.05 02:00sell7790.012.351690.000000.00000
15552007.03.05 02:00buy7800.072.351990.000000.00000
15562007.03.05 02:11close7790.012.343860.000000.000007.7512779.84
15572007.03.05 03:00buy7810.092.346910.000000.00000
15582007.03.05 08:00buy7820.112.340940.000000.00000
15592007.03.05 10:00buy7830.132.331830.000000.00000
15602007.03.05 13:40close7830.132.345970.000000.00000182.7612962.60
15612007.03.05 13:40close7820.112.345970.000000.0000054.5213017.12
15622007.03.05 13:40close7810.092.345970.000000.00000-9.0813008.04
15632007.03.05 13:40close7800.072.345970.000000.00000-42.5912965.45
15642007.03.05 13:40close7780.052.345970.000000.00000-88.6312876.82
15652007.03.05 13:40close7770.032.345970.000000.00000-59.5912817.23
15662007.03.05 13:40close7760.012.345970.000000.00000-25.7512791.48
15672007.03.05 14:00buy7840.012.346520.000000.00000
15682007.03.05 15:36close7840.012.349840.000000.000003.2412794.72
15692007.03.06 02:00buy7850.012.344570.000000.00000
15702007.03.06 03:14close7850.012.348270.000000.000003.6312798.35
15712007.03.06 21:00sell7860.012.359840.000000.00000
15722007.03.07 01:00sell7870.032.365340.000000.00000
15732007.03.07 03:29close7870.032.362000.000000.000009.8012808.15
15742007.03.07 03:29close7860.012.362000.000000.00000-2.3212805.83
15752007.03.08 03:00buy7880.012.347280.000000.00000
15762007.03.08 04:00close7880.012.349570.000000.000002.2112808.04
15772007.03.08 19:00sell7890.012.370930.000000.00000
15782007.03.08 19:53close7890.012.367460.000000.000003.3912811.43
15792007.03.08 20:00sell7900.012.366780.000000.00000
15802007.03.09 08:00sell7910.032.371650.000000.00000
15812007.03.09 10:00close7910.032.369600.000000.000005.9412817.37
15822007.03.09 10:00close7900.012.369600.000000.00000-2.9712814.40
15832007.03.09 16:00buy7920.012.383240.000000.00000
15842007.03.09 18:00buy7930.032.381900.000000.00000
15852007.03.09 18:00sell7940.012.381460.000000.00000
15862007.03.09 19:21close7930.032.386390.000000.0000013.2412827.64
15872007.03.09 19:21close7920.012.386390.000000.000003.0712830.71
15882007.03.09 20:00sell7950.032.385980.000000.00000
15892007.03.09 21:33close7950.032.383230.000000.000008.0312838.74
15902007.03.09 21:33close7940.012.383230.000000.00000-1.8412836.90
15912007.03.09 22:00sell7960.012.382280.000000.00000
15922007.03.12 01:00sell7970.032.387030.000000.00000
15932007.03.12 02:00sell7980.052.389280.000000.00000
15942007.03.12 02:35close7980.052.387070.000000.0000010.6912847.59
15952007.03.12 02:35close7970.032.387070.000000.00000-0.3312847.26
15962007.03.12 02:35close7960.012.387070.000000.00000-4.9512842.32
15972007.03.12 03:00sell7990.012.386280.000000.00000
15982007.03.12 11:26close7990.012.382750.000000.000003.4612845.78
15992007.03.12 15:00sell8000.012.368350.000000.00000
16002007.03.12 17:00buy8010.012.366200.000000.00000
16012007.03.12 18:00close8000.012.363440.000000.000004.8412850.62
16022007.03.13 10:00buy8020.032.361320.000000.00000
16032007.03.13 10:43close8020.032.363950.000000.000007.6712858.29
16042007.03.13 10:43close8010.012.363950.000000.00000-2.2912856.00
16052007.03.13 11:00buy8030.012.363320.000000.00000
16062007.03.13 14:00buy8040.032.356940.000000.00000
16072007.03.13 16:52close8040.032.360300.000000.000009.8612865.86
16082007.03.13 16:52close8030.012.360300.000000.00000-3.0812862.78
16092007.03.14 00:00buy8050.012.348910.000000.00000
16102007.03.14 07:00sell8060.012.342900.000000.00000
16112007.03.14 07:00buy8070.032.343250.000000.00000
16122007.03.14 07:55close8070.032.346220.000000.000008.6912871.47
16132007.03.14 07:55close8050.012.346220.000000.00000-2.7612868.71
16142007.03.14 08:00sell8080.032.347090.000000.00000
16152007.03.14 08:47close8080.032.341670.000000.0000016.0412884.75
16162007.03.14 08:47close8060.012.341670.000000.000001.1612885.91
16172007.03.14 11:00buy8090.012.342310.000000.00000
16182007.03.14 15:34close8090.012.346010.000000.000003.6312889.54
16192007.03.16 05:00buy8100.012.345420.000000.00000
16202007.03.16 06:30close8100.012.349160.000000.000003.6712893.21
16212007.03.19 16:00sell8110.012.357020.000000.00000
16222007.03.20 10:00sell8120.032.362080.000000.00000
16232007.03.20 11:23close8120.032.359040.000000.000008.9112902.12
16242007.03.20 11:23close8110.012.359040.000000.00000-2.1712899.95
16252007.03.20 16:00sell8130.012.372780.000000.00000
16262007.03.21 09:00sell8140.032.379160.000000.00000
16272007.03.21 11:35close8140.032.375880.000000.000009.6212909.57
16282007.03.21 11:35close8130.012.375880.000000.00000-3.2612906.32
16292007.03.26 18:00sell8150.012.389500.000000.00000
16302007.03.26 19:00sell8160.032.391150.000000.00000
16312007.03.26 20:00sell8170.052.392530.000000.00000
16322007.03.26 22:00sell8180.072.394220.000000.00000
16332007.03.27 10:11close8180.072.391840.000000.0000015.5512921.87
16342007.03.27 10:11close8170.052.391840.000000.000002.6712924.54
16352007.03.27 10:11close8160.032.391840.000000.00000-2.5412922.00
16362007.03.27 10:11close8150.012.391840.000000.00000-2.4912919.52
16372007.03.28 03:00buy8190.012.382620.000000.00000
16382007.03.28 08:00buy8200.032.377760.000000.00000
16392007.03.28 09:32close8200.032.380590.000000.000008.2712927.79
16402007.03.28 09:32close8190.012.380590.000000.00000-2.1012925.69
16412007.03.29 05:00sell8210.012.388780.000000.00000
16422007.03.29 12:28close8210.012.385460.000000.000003.2512928.94
16432007.04.02 23:00sell8220.012.402900.000000.00000
16442007.04.03 10:00sell8230.032.407900.000000.00000
16452007.04.03 13:51close8230.032.405200.000000.000007.8812936.82
16462007.04.03 13:51close8220.012.405200.000000.00000-2.4612934.36
16472007.04.03 23:00sell8240.012.412800.000000.00000
16482007.04.04 13:00close8240.012.409650.000000.000002.9912937.36
16492007.04.05 18:00buy8250.012.392400.000000.00000
16502007.04.05 23:00close8250.012.395300.000000.000002.8312940.19
16512007.04.06 01:00buy8260.012.395400.000000.00000
16522007.04.06 08:00close8260.012.398200.000000.000002.7312942.92
16532007.04.11 05:00buy8270.012.405800.000000.00000
16542007.04.11 08:00buy8280.032.405000.000000.00000
16552007.04.11 09:13close8280.032.409450.000000.0000013.1312956.05
16562007.04.11 09:13close8270.012.409450.000000.000003.5812959.63
16572007.04.11 16:00sell8290.012.412600.000000.00000
16582007.04.12 04:00buy8300.012.415000.000000.00000
16592007.04.12 05:00buy8310.032.411400.000000.00000
16602007.04.12 08:00buy8320.052.410400.000000.00000
16612007.04.12 08:26close8290.012.409100.000000.000003.1612962.79
16622007.04.12 11:00buy8330.072.409600.000000.00000
16632007.04.12 16:00buy8340.092.408900.000000.00000
16642007.04.12 17:00buy8350.112.405050.000000.00000
16652007.04.12 19:00buy8360.132.403450.000000.00000
16662007.04.12 19:30close8360.132.407400.000000.0000050.4013013.19
16672007.04.12 19:30close8350.112.407400.000000.0000025.0613038.25
16682007.04.12 19:30close8340.092.407400.000000.00000-14.1213024.13
16692007.04.12 19:30close8330.072.407400.000000.00000-15.8813008.25
16702007.04.12 19:30close8320.052.407400.000000.00000-15.3412992.91
16712007.04.12 19:30close8310.032.407400.000000.00000-12.2012980.71
16722007.04.12 19:30close8300.012.407400.000000.00000-7.6612973.05
16732007.04.13 18:00buy8370.012.410800.000000.00000
16742007.04.13 19:00buy8380.032.410300.000000.00000
16752007.04.16 00:00buy8390.052.409400.000000.00000
16762007.04.16 01:42close8390.052.411150.000000.000008.3912981.44
16772007.04.16 01:42close8380.032.411150.000000.000002.4212983.86
16782007.04.16 01:42close8370.012.411150.000000.000000.3112984.17
16792007.04.25 03:00buy8400.012.406500.000000.00000
16802007.04.25 07:19close8400.012.409800.000000.000003.2312987.40
16812007.04.26 22:00buy8410.012.405800.000000.00000
16822007.04.27 13:40close8410.012.409500.000000.000003.6612991.05
16832007.04.30 06:00buy8420.012.404600.000000.00000
16842007.04.30 09:43close8420.012.407750.000000.000003.0812994.13
16852007.04.30 10:00buy8430.012.410100.000000.00000
16862007.04.30 11:00buy8440.032.408000.000000.00000
16872007.04.30 12:00buy8450.052.406400.000000.00000
16882007.04.30 12:58close8450.052.409200.000000.0000013.6413007.77
16892007.04.30 12:58close8440.032.409200.000000.000003.3913011.16
16902007.04.30 12:58close8430.012.409200.000000.00000-0.9713010.19
16912007.05.01 18:00buy8460.012.427400.000000.00000
16922007.05.01 20:00sell8470.012.429050.000000.00000
16932007.05.01 22:00buy8480.032.427200.000000.00000
16942007.05.02 00:44close8470.012.425720.000000.000003.1713013.37
16952007.05.02 01:00buy8490.052.426350.000000.00000
16962007.05.02 01:00sell8500.012.425700.000000.00000
16972007.05.02 09:00buy8510.072.423300.000000.00000
16982007.05.02 10:00buy8520.092.423100.000000.00000
16992007.05.02 10:00close8500.012.423100.000000.000002.5313015.90
17002007.05.02 10:18close8520.092.425000.000000.0000016.4613032.36
17012007.05.02 10:18close8510.072.425000.000000.0000011.4013043.76
17022007.05.02 10:18close8490.052.425000.000000.00000-7.0913036.67
17032007.05.02 10:18close8480.032.425000.000000.00000-6.7113029.96
17042007.05.02 10:18close8460.012.425000.000000.00000-2.4413027.51
17052007.05.02 17:00sell8530.012.414900.000000.00000
17062007.05.02 18:00sell8540.032.415600.000000.00000
17072007.05.02 19:00sell8550.052.416500.000000.00000
17082007.05.02 22:18close8550.052.414410.000000.0000010.0913037.60
17092007.05.02 22:18close8540.032.414410.000000.000003.3513040.95
17102007.05.02 22:18close8530.012.414410.000000.000000.4213041.37
17112007.05.03 00:00buy8560.012.415500.000000.00000
17122007.05.03 09:00sell8570.012.411150.000000.00000
17132007.05.03 11:00sell8580.032.412800.000000.00000
17142007.05.03 12:00sell8590.052.413500.000000.00000
17152007.05.03 13:27close8590.052.411200.000000.0000011.1413052.51
17162007.05.03 13:27close8580.032.411200.000000.000004.5813057.09
17172007.05.03 13:27close8570.012.411200.000000.00000-0.1213056.97
17182007.05.04 15:30close8560.012.418750.000000.000003.2113060.18
17192007.05.09 21:00sell8600.012.429200.000000.00000
17202007.05.10 10:24close8600.012.426000.000000.000002.8713063.06
17212007.05.10 18:00buy8610.012.420100.000000.00000
17222007.05.10 20:00buy8620.032.415050.000000.00000
17232007.05.11 01:00buy8630.052.413150.000000.00000
17242007.05.11 01:51close8630.052.415200.000000.000009.9013072.96
17252007.05.11 01:51close8620.032.415200.000000.000000.3313073.28
17262007.05.11 01:51close8610.012.415200.000000.00000-4.9413068.34
17272007.05.11 10:00sell8640.012.412600.000000.00000
17282007.05.11 17:00sell8650.032.415100.000000.00000
17292007.05.11 19:00sell8660.052.416100.000000.00000
17302007.05.14 00:05close8660.052.413650.000000.0000011.4513079.79
17312007.05.14 00:05close8650.032.413650.000000.000003.8813083.68
17322007.05.14 00:05close8640.012.413650.000000.00000-1.2113082.47
17332007.05.18 00:00sell8670.012.423000.000000.00000
17342007.05.18 11:30close8670.012.419400.000000.000003.5213085.99
17352007.05.23 20:00sell8680.012.438300.000000.00000
17362007.05.25 10:58close8680.012.434900.000000.000002.9913088.98
17372007.05.29 18:00buy8690.012.424500.000000.00000
17382007.05.30 00:00close8690.012.427700.000000.000003.1613092.14
17392007.06.01 22:00sell8700.012.438100.000000.00000
17402007.06.04 12:28close8700.012.434900.000000.000003.0413095.18
17412007.06.05 23:00buy8710.012.426900.000000.00000
17422007.06.06 05:00close8710.012.429500.000000.000002.5613097.74
17432007.06.08 02:00buy8720.012.421800.000000.00000
17442007.06.08 03:40close8720.012.424950.000000.000003.0813100.82
17452007.06.11 02:00sell8730.012.431300.000000.00000
17462007.06.11 12:00sell8740.032.436000.000000.00000
17472007.06.11 18:00sell8750.052.438600.000000.00000
17482007.06.12 04:00sell8760.072.440900.000000.00000
17492007.06.12 10:00sell8770.092.444500.000000.00000
17502007.06.12 11:00sell8780.112.446900.000000.00000
17512007.06.12 17:00sell8790.132.449600.000000.00000
17522007.06.12 19:00sell8800.152.453400.000000.00000
17532007.06.12 21:00sell8810.172.456400.000000.00000
17542007.06.14 13:32close8810.172.448500.000000.00000127.1713227.99
17552007.06.14 13:32close8800.152.448500.000000.0000067.2413295.24
17562007.06.14 13:32close8790.132.448500.000000.000008.9313304.16
17572007.06.14 13:32close8780.112.448500.000000.00000-22.1313282.04
17582007.06.14 13:32close8770.092.448500.000000.00000-39.6813242.36
17592007.06.14 13:32close8760.072.448500.000000.00000-56.0413186.32
17602007.06.14 13:32close8750.052.448500.000000.00000-51.9413134.38
17612007.06.14 13:32close8740.032.448500.000000.00000-38.9613095.42
17622007.06.14 13:32close8730.012.448500.000000.00000-17.6913077.73
17632007.06.18 10:00buy8820.012.460300.000000.00000
17642007.06.18 13:00buy8830.032.457100.000000.00000
17652007.06.18 15:00buy8840.052.456400.000000.00000
17662007.06.18 18:00close8840.052.459000.000000.0000012.6413090.37
17672007.06.18 18:00close8830.032.459000.000000.000005.4813095.85
17682007.06.18 18:00close8820.012.459000.000000.00000-1.3713094.48
17692007.06.19 00:00sell8850.012.463200.000000.00000
17702007.06.19 11:00close8850.012.460600.000000.000002.5313097.01
17712007.06.22 14:00buy8860.012.463950.000000.00000
17722007.06.22 20:00buy8870.032.458100.000000.00000
17732007.06.22 23:00buy8880.052.456200.000000.00000
17742007.06.25 08:00close8880.052.457900.000000.000008.2913105.29
17752007.06.25 08:00close8870.032.457900.000000.00000-0.7213104.57
17762007.06.25 08:00close8860.012.457900.000000.00000-6.0913098.48
17772007.06.29 01:00sell8890.012.464950.000000.00000
17782007.06.29 12:56close8890.012.461650.000000.000003.2313101.71
17792007.06.29 22:00buy8900.012.453500.000000.00000
17802007.07.02 11:00buy8910.032.447200.000000.00000
17812007.07.02 12:00buy8920.052.444200.000000.00000
17822007.07.02 13:00buy8930.072.440900.000000.00000
17832007.07.02 16:00buy8940.092.433050.000000.00000
17842007.07.02 18:20close8940.092.440100.000000.0000062.7713164.48
17852007.07.02 18:20close8930.072.440100.000000.00000-6.0913158.39
17862007.07.02 18:20close8920.052.440100.000000.00000-20.8313137.56
17872007.07.02 18:20close8910.032.440100.000000.00000-21.4913116.07
17882007.07.02 18:20close8900.012.440100.000000.00000-13.4313102.64
17892007.07.02 23:00buy8950.012.441800.000000.00000
17902007.07.03 08:45close8950.012.445200.000000.000003.3613106.00
17912007.07.11 00:00sell8960.012.437550.000000.00000
17922007.07.11 03:00sell8970.032.438500.000000.00000
17932007.07.11 06:00buy8980.012.437850.000000.00000
17942007.07.11 11:00sell8990.052.440700.000000.00000
17952007.07.11 11:00close8980.012.440700.000000.000002.7813108.78
17962007.07.11 12:00sell9000.072.441800.000000.00000
17972007.07.11 13:00sell9010.092.442600.000000.00000
17982007.07.11 14:04close9010.092.441000.000000.0000013.7613122.54
17992007.07.11 14:04close9000.072.441000.000000.000005.1113127.65
18002007.07.11 14:04close8990.052.441000.000000.00000-1.8513125.80
18012007.07.11 14:04close8970.032.441000.000000.00000-7.7013118.10
18022007.07.11 14:04close8960.012.441000.000000.00000-3.5113114.59
18032007.07.17 21:00sell9020.012.460900.000000.00000
18042007.07.18 03:17close9020.012.457500.000000.000003.2313117.82
18052007.07.20 14:00sell9030.012.473100.000000.00000
18062007.07.20 16:58close9030.012.469600.000000.000003.4213121.24
18072007.07.23 19:00sell9040.012.481100.000000.00000
18082007.07.24 06:00sell9050.032.486450.000000.00000
18092007.07.24 13:02close9050.032.483500.000000.000008.6313129.87
18102007.07.24 13:02close9040.012.483500.000000.00000-2.5613127.32
18112007.07.25 23:00sell9060.012.490950.000000.00000
18122007.07.26 10:00close9060.012.488150.000000.000002.4713129.79
18132007.07.27 00:00buy9070.012.467100.000000.00000
18142007.07.27 01:00buy9080.032.461300.000000.00000
18152007.07.27 02:00close9080.032.463200.000000.000005.4813135.27
18162007.07.27 02:00close9070.012.463200.000000.00000-3.9613131.31
18172007.07.27 03:00buy9090.012.466900.000000.00000
18182007.07.27 09:00buy9100.032.461700.000000.00000
18192007.07.27 10:00buy9110.052.454700.000000.00000
18202007.07.27 10:37close9110.052.459000.000000.0000021.1313152.44
18212007.07.27 10:37close9100.032.459000.000000.00000-8.3113144.13
18222007.07.27 10:37close9090.012.459000.000000.00000-7.9613136.17
18232007.07.27 20:00buy9120.012.449900.000000.00000
18242007.07.30 01:00buy9130.032.442900.000000.00000
18252007.07.30 01:40close9130.032.445600.000000.000007.8913144.06
18262007.07.30 01:40close9120.012.445600.000000.00000-4.3413139.72
18272007.07.30 02:00buy9140.012.445700.000000.00000
18282007.07.30 03:00buy9150.032.439500.000000.00000
18292007.07.30 03:09close9150.032.442350.000000.000008.3313148.05
18302007.07.30 03:09close9140.012.442350.000000.00000-3.4213144.63
18312007.07.30 04:00buy9160.012.442000.000000.00000
18322007.07.30 10:14close9160.012.445300.000000.000003.2313147.86
18332007.07.30 15:00buy9170.012.434500.000000.00000
18342007.07.30 15:35close9170.012.438000.000000.000003.4313151.29
18352007.07.30 16:00buy9180.012.438400.000000.00000
18362007.07.30 18:00buy9190.032.432900.000000.00000
18372007.07.30 22:23close9190.032.435900.000000.000008.7813160.07
18382007.07.30 22:23close9180.012.435900.000000.00000-2.5713157.50
18392007.08.01 03:00buy9200.012.438000.000000.00000
18402007.08.01 08:00buy9210.032.431600.000000.00000
18412007.08.01 09:00buy9220.052.425300.000000.00000
18422007.08.01 09:33close9220.052.429400.000000.0000020.1313177.63
18432007.08.01 09:33close9210.032.429400.000000.00000-6.8113170.82
18442007.08.01 09:33close9200.012.429400.000000.00000-8.6613162.16
18452007.08.03 01:00sell9230.012.452600.000000.00000
18462007.08.03 03:00close9230.012.449800.000000.000002.7313164.89
18472007.08.03 21:00buy9240.012.437800.000000.00000
18482007.08.03 23:00buy9250.032.427100.000000.00000
18492007.08.06 00:00buy9260.052.418880.000000.00000
18502007.08.06 01:00buy9270.072.415300.000000.00000
18512007.08.06 03:06close9270.072.419850.000000.0000031.3313196.22
18522007.08.06 03:06close9260.052.419850.000000.000004.5013200.72
18532007.08.06 03:06close9250.032.419850.000000.00000-21.8513178.86
18542007.08.06 03:06close9240.012.419850.000000.00000-17.9713160.89
18552007.08.06 04:00buy9280.012.420750.000000.00000
18562007.08.06 10:39close9280.012.424000.000000.000003.1813164.07
18572007.08.06 17:00buy9290.012.409600.000000.00000
18582007.08.06 19:48close9290.012.413100.000000.000003.4313167.50
18592007.08.08 20:00sell9300.012.432500.000000.00000
18602007.08.09 00:00sell9310.032.437300.000000.00000
18612007.08.09 00:59close9310.032.435500.000000.000005.1813172.68
18622007.08.09 00:59close9300.012.435500.000000.00000-3.3213169.37
18632007.08.09 03:00sell9320.012.434800.000000.00000
18642007.08.09 09:56close9320.012.431300.000000.000003.4313172.80
18652007.08.10 02:00buy9330.012.421800.000000.00000
18662007.08.10 10:00buy9340.032.411400.000000.00000
18672007.08.10 10:30close9340.032.415500.000000.0000012.0813184.88
18682007.08.10 10:30close9330.012.415500.000000.00000-6.3713178.51
18692007.08.16 20:00sell9350.012.399700.000000.00000
18702007.08.16 21:00sell9360.032.408700.000000.00000
18712007.08.16 22:12close9360.032.402600.000000.0000018.0813196.59
18722007.08.16 22:12close9350.012.402600.000000.00000-2.9713193.62
18732007.08.17 10:00sell9370.012.381600.000000.00000
18742007.08.17 12:00sell9380.032.386900.000000.00000
18752007.08.17 12:50close9380.032.382300.000000.0000013.5813207.20
18762007.08.17 12:50close9370.012.382300.000000.00000-0.7713206.43
18772007.08.17 14:00buy9390.012.386100.000000.00000
18782007.08.17 15:02close9390.012.389300.000000.000003.1313209.56
18792007.08.20 07:00buy9400.012.386000.000000.00000
18802007.08.20 07:32close9400.012.389300.000000.000003.2313212.79
18812007.08.21 10:00sell9410.012.384000.000000.00000
18822007.08.21 14:00sell9420.032.386000.000000.00000
18832007.08.21 16:15close9420.032.381700.000000.0000012.6713225.46
18842007.08.21 16:15close9410.012.381700.000000.000002.2313227.69
18852007.08.22 14:00buy9430.012.403500.000000.00000
18862007.08.22 19:00buy9440.032.402500.000000.00000
18872007.08.22 20:00buy9450.052.401500.000000.00000
18882007.08.22 21:09close9450.052.403700.000000.0000010.6413238.33
18892007.08.22 21:09close9440.032.403700.000000.000003.3913241.72
18902007.08.22 21:09close9430.012.403700.000000.000000.1313241.85
18912007.08.22 23:00sell9460.012.402900.000000.00000
18922007.08.23 07:00sell9470.032.407850.000000.00000
18932007.08.23 08:28close9470.032.405300.000000.000007.4313249.28
18942007.08.23 08:28close9460.012.405300.000000.00000-2.7313246.55
18952007.08.23 13:00buy9480.012.427200.000000.00000
18962007.08.23 14:00buy9490.032.423500.000000.00000
18972007.08.23 16:00buy9500.052.422000.000000.00000
18982007.08.23 16:00sell9510.012.421400.000000.00000
18992007.08.23 18:28close9510.012.418100.000000.000003.2313249.78
19002007.08.23 19:00buy9520.072.416600.000000.00000
19012007.08.23 20:00buy9530.092.414300.000000.00000
19022007.08.23 22:22close9530.092.418500.000000.0000037.1413286.92
19032007.08.23 22:22close9520.072.418500.000000.0000012.8013299.72
19042007.08.23 22:22close9500.052.418500.000000.00000-17.8413281.88
19052007.08.23 22:22close9490.032.418500.000000.00000-15.1913266.69
19062007.08.23 22:22close9480.012.418500.000000.00000-8.7613257.93
19072007.08.29 02:00buy9540.012.403600.000000.00000
19082007.08.29 07:00close9540.012.405900.000000.000002.2313260.16
19092007.08.29 20:00sell9550.012.417700.000000.00000
19102007.08.30 11:00sell9560.032.422800.000000.00000
19112007.08.30 12:33close9560.032.420300.000000.000007.2813267.44
19122007.08.30 12:33close9550.012.420300.000000.00000-2.9313264.51
19132007.09.03 01:00sell9570.012.434640.000000.00000
19142007.09.03 02:26close9570.012.431700.000000.000002.8613267.37
19152007.09.03 22:00sell9580.012.440000.000000.00000
19162007.09.04 10:27close9580.012.436600.000000.000003.2413270.62
19172007.09.07 21:00buy9590.012.409500.000000.00000
19182007.09.10 02:00buy9600.032.404800.000000.00000
19192007.09.10 03:04close9600.032.407400.000000.000007.5913278.21
19202007.09.10 03:04close9590.012.407400.000000.00000-2.1313276.08
19212007.09.10 05:00buy9610.012.408600.000000.00000
19222007.09.10 12:57close9610.012.411800.000000.000003.1313279.21
19232007.09.12 01:00sell9620.012.416750.000000.00000
19242007.09.12 04:03close9620.012.413500.000000.000003.1713282.38
19252007.09.14 07:00buy9630.012.396700.000000.00000
19262007.09.14 09:23close9630.012.398100.000000.000001.3313283.71
19272007.09.17 05:00buy9640.012.386900.000000.00000
19282007.09.17 09:00buy9650.032.382000.000000.00000
19292007.09.17 10:00buy9660.052.377200.000000.00000
19302007.09.17 11:00buy9670.072.374900.000000.00000
19312007.09.17 12:00buy9680.092.371050.000000.00000
19322007.09.17 14:00buy9690.112.368700.000000.00000
19332007.09.17 16:01close9690.112.373250.000000.0000049.2413332.95
19342007.09.17 16:01close9680.092.373250.000000.0000019.1613352.11
19352007.09.17 16:01close9670.072.373250.000000.00000-12.0313340.08
19362007.09.17 16:01close9660.052.373250.000000.00000-20.0913319.99
19372007.09.17 16:01close9650.032.373250.000000.00000-26.4413293.55
19382007.09.17 16:01close9640.012.373250.000000.00000-13.7113279.84
19392007.09.17 17:00buy9700.012.375500.000000.00000
19402007.09.17 19:00sell9710.012.365100.000000.00000
19412007.09.17 19:00buy9720.032.365700.000000.00000
19422007.09.17 19:59close9720.032.369800.000000.0000012.0813291.92
19432007.09.17 19:59close9700.012.369800.000000.00000-5.7613286.16
19442007.09.17 20:00sell9730.032.369600.000000.00000
19452007.09.17 23:00buy9740.012.368400.000000.00000
19462007.09.18 03:16close9730.032.364650.000000.0000014.3713300.53
19472007.09.18 03:16close9710.012.364650.000000.000000.2913300.82
19482007.09.18 04:00buy9750.032.362900.000000.00000
19492007.09.18 09:10close9750.032.365500.000000.000007.5913308.41
19502007.09.18 09:10close9740.012.365500.000000.00000-2.9413305.47
19512007.09.18 21:00sell9760.012.374600.000000.00000
19522007.09.19 09:00sell9770.032.379300.000000.00000
19532007.09.19 10:20close9770.032.376700.000000.000007.5813313.05
19542007.09.19 10:20close9760.012.376700.000000.00000-2.2613310.80
19552007.09.25 04:00sell9780.012.362300.000000.00000
19562007.09.25 13:00close9780.012.355400.000000.000006.8213317.62
19572007.09.25 15:00buy9790.012.353500.000000.00000
19582007.09.26 09:27close9790.012.357100.000000.000003.5613321.18
19592007.09.27 15:00sell9800.012.370650.000000.00000
19602007.09.27 22:00sell9810.032.376000.000000.00000
19612007.09.28 00:00sell9820.052.379400.000000.00000
19622007.09.28 01:58close9820.052.376800.000000.0000012.6413333.82
19632007.09.28 01:58close9810.032.376800.000000.00000-2.8613330.96
19642007.09.28 01:58close9800.012.376800.000000.00000-6.3113324.65
19652007.09.28 02:00sell9830.012.376400.000000.00000
19662007.09.28 04:28close9830.012.373100.000000.000003.2313327.88
19672007.09.28 05:00sell9840.012.370500.000000.00000
19682007.09.28 06:00sell9850.032.371400.000000.00000
19692007.09.28 08:50close9850.032.367300.000000.0000012.0813339.96
19702007.09.28 08:50close9840.012.367300.000000.000003.1213343.08
19712007.10.01 23:00sell9860.012.388250.000000.00000
19722007.10.02 13:00sell9870.032.393750.000000.00000
19732007.10.02 14:00sell9880.052.399100.000000.00000
19742007.10.03 10:40close9880.052.395500.000000.0000017.2013360.29
19752007.10.03 10:40close9870.032.395500.000000.00000-5.7213354.57
19762007.10.03 10:40close9860.012.395500.000000.00000-7.4813347.09
19772007.10.08 08:00sell9890.012.404900.000000.00000
19782007.10.08 12:00sell9900.032.409800.000000.00000
19792007.10.08 16:00sell9910.052.413400.000000.00000
19802007.10.08 19:21close9910.052.410800.000000.0000012.6413359.73
19812007.10.08 19:21close9900.032.410800.000000.00000-3.2113356.52
19822007.10.08 19:21close9890.012.410800.000000.00000-5.9613350.56
19832007.10.08 22:00sell9920.012.413500.000000.00000
19842007.10.09 13:11close9920.012.410000.000000.000003.3413353.90
19852007.10.11 12:00buy9930.012.405700.000000.00000
19862007.10.12 09:00buy9940.032.400100.000000.00000
19872007.10.12 11:00buy9950.052.395400.000000.00000
19882007.10.12 11:21close9950.052.398700.000000.0000016.1413370.04
19892007.10.12 11:21close9940.032.398700.000000.00000-4.4113365.63
19902007.10.12 11:21close9930.012.398700.000000.00000-7.0313358.60
19912007.10.12 15:00buy9960.012.406400.000000.00000
19922007.10.12 21:00sell9970.012.409500.000000.00000
19932007.10.15 00:00close9960.012.411460.000000.000005.0213363.62
19942007.10.15 10:55close9970.012.406000.000000.000003.3413366.96
19952007.10.22 04:00buy9980.012.382600.000000.00000
19962007.10.22 05:38close9980.012.386400.000000.000003.7313370.69
19972007.10.23 23:00sell9990.012.407300.000000.00000
19982007.10.24 04:59close9990.012.404100.000000.000003.0313373.73
19992007.10.29 16:00sell10000.012.400550.000000.00000
20002007.10.30 11:00sell10010.032.405450.000000.00000
20012007.10.30 13:00sell10020.052.409100.000000.00000
20022007.10.30 13:14close10020.052.406450.000000.0000012.8913386.62
20032007.10.30 13:14close10010.032.406450.000000.00000-3.2113383.41
20042007.10.30 13:14close10000.012.406450.000000.00000-6.0613377.35
20052007.10.31 12:00buy10030.012.409750.000000.00000
20062007.10.31 13:00buy10040.032.404950.000000.00000
20072007.10.31 17:00buy10050.052.403650.000000.00000
20082007.10.31 17:53close10050.052.406650.000000.0000014.6413391.99
20092007.10.31 17:53close10040.032.406650.000000.000004.8813396.87
20102007.10.31 17:53close10030.012.406650.000000.00000-3.1713393.70
20112007.11.01 05:00sell10060.012.411350.000000.00000
20122007.11.01 11:00sell10070.032.416850.000000.00000
20132007.11.01 11:33close10070.032.414000.000000.000008.3413402.04
20142007.11.01 11:33close10060.012.414000.000000.00000-2.7213399.32
20152007.11.05 22:00buy10080.012.398900.000000.00000
20162007.11.06 12:00buy10090.032.391300.000000.00000
20172007.11.06 17:00buy10100.052.389050.000000.00000
20182007.11.06 21:49close10100.052.391500.000000.0000011.8913411.21
20192007.11.06 21:49close10090.032.391500.000000.000000.3913411.60
20202007.11.06 21:49close10080.012.391500.000000.00000-7.4313404.17
20212007.11.07 03:00buy10110.012.389250.000000.00000
20222007.11.07 05:00buy10120.032.383200.000000.00000
20232007.11.07 08:00buy10130.052.380000.000000.00000
20242007.11.07 08:55close10130.052.382700.000000.0000013.1413417.31
20252007.11.07 08:55close10120.032.382700.000000.00000-1.7113415.60
20262007.11.07 08:55close10110.012.382700.000000.00000-6.6213408.98
20272007.11.07 09:00buy10140.012.383350.000000.00000
20282007.11.07 12:00buy10150.032.377750.000000.00000
20292007.11.07 12:58close10150.032.380700.000000.000008.6413417.62
20302007.11.07 12:58close10140.012.380700.000000.00000-2.7113414.91
20312007.11.09 14:00sell10160.012.355350.000000.00000
20322007.11.09 16:00sell10170.032.357150.000000.00000
20332007.11.09 16:37close10170.032.352700.000000.0000013.1313428.04
20342007.11.09 16:37close10160.012.352700.000000.000002.5813430.62
20352007.11.09 19:00buy10180.012.349000.000000.00000
20362007.11.09 21:23close10180.012.352600.000000.000003.5213434.14
20372007.11.12 02:00buy10190.012.342700.000000.00000
20382007.11.12 06:00buy10200.032.338250.000000.00000
20392007.11.12 09:00buy10210.052.335000.000000.00000
20402007.11.12 09:14close10210.052.337050.000000.000009.9013444.04
20412007.11.12 09:14close10200.032.337050.000000.00000-3.8013440.24
20422007.11.12 09:14close10190.012.337050.000000.00000-5.7113434.53
20432007.11.12 19:00buy10220.012.325300.000000.00000
20442007.11.12 19:28close10220.012.328600.000000.000003.2313437.76
20452007.11.13 01:00buy10230.012.319250.000000.00000
20462007.11.13 03:13close10230.012.322200.000000.000002.8813440.64
20472007.11.14 13:00sell10240.012.321150.000000.00000
20482007.11.14 13:48close10240.012.313300.000000.000007.7713448.41
20492007.11.14 16:00buy10250.012.320650.000000.00000
20502007.11.14 18:00buy10260.032.315500.000000.00000
20512007.11.14 19:00buy10270.052.310350.000000.00000
20522007.11.15 00:00buy10280.072.307850.000000.00000
20532007.11.15 01:00buy10290.092.304200.000000.00000
20542007.11.15 03:15close10290.092.308300.000000.0000036.2413484.65
20552007.11.15 03:15close10280.072.308300.000000.000002.6613487.31
20562007.11.15 03:15close10270.052.308300.000000.00000-10.1613477.15
20572007.11.15 03:15close10260.032.308300.000000.00000-21.5313455.62
20582007.11.15 03:15close10250.012.308300.000000.00000-12.3213443.30
20592007.11.15 07:00buy10300.012.309100.000000.00000
20602007.11.15 10:39close10300.012.311800.000000.000002.6313445.93
20612007.11.15 15:00buy10310.012.301050.000000.00000
20622007.11.15 16:54close10310.012.304650.000000.000003.5313449.46
20632007.11.15 21:00buy10320.012.296100.000000.00000
20642007.11.16 06:00buy10330.032.291700.000000.00000
20652007.11.16 06:35close10330.032.294000.000000.000006.6813456.14
20662007.11.16 06:35close10320.012.294000.000000.00000-2.1413453.99
20672007.11.21 19:00buy10340.012.271950.000000.00000
20682007.11.21 19:47close10340.012.275450.000000.000003.4313457.42
20692007.11.22 04:00buy10350.012.273450.000000.00000
20702007.11.22 06:07close10350.012.276550.000000.000003.0313460.45
20712007.11.26 23:00sell10360.012.269700.000000.00000
20722007.11.27 00:00sell10370.032.271000.000000.00000
20732007.11.27 03:00sell10380.052.273150.000000.00000
20742007.11.27 04:00sell10390.072.274550.000000.00000
20752007.11.27 05:00sell10400.092.278400.000000.00000
20762007.11.27 06:00sell10410.112.279550.000000.00000
20772007.11.27 08:58close10410.112.276650.000000.0000031.1013491.55
20782007.11.27 08:58close10400.092.276650.000000.0000015.1113506.66
20792007.11.27 08:58close10390.072.276650.000000.00000-15.1713491.49
20802007.11.27 08:58close10380.052.276650.000000.00000-17.8313473.66
20812007.11.27 08:58close10370.032.276650.000000.00000-17.1413456.52
20822007.11.27 08:58close10360.012.276650.000000.00000-7.1013449.43
20832007.11.28 20:00sell10420.012.311150.000000.00000
20842007.11.29 02:41close10420.012.308100.000000.000002.7113452.14
20852007.11.29 07:00sell10430.012.310000.000000.00000
20862007.11.29 09:23close10430.012.306600.000000.000003.3213455.46
20872007.11.29 10:00sell10440.012.303000.000000.00000
20882007.11.29 11:00sell10450.032.312900.000000.00000
20892007.11.29 11:59close10450.032.306300.000000.0000019.5713475.03
20902007.11.29 11:59close10440.012.306300.000000.00000-3.3713471.66
20912007.12.03 00:00sell10460.012.322350.000000.00000
20922007.12.03 04:00close10460.012.319550.000000.000002.7313474.39
20932007.12.03 15:00sell10470.012.329450.000000.00000
20942007.12.04 01:36close10470.012.326750.000000.000002.5413476.94
20952007.12.04 10:00buy10480.012.332350.000000.00000
20962007.12.04 11:00buy10490.032.330350.000000.00000
20972007.12.04 12:00buy10500.052.322050.000000.00000
20982007.12.04 13:00buy10510.072.317300.000000.00000
20992007.12.04 14:00buy10520.092.306450.000000.00000
21002007.12.04 16:00buy10530.112.305850.000000.00000
21012007.12.04 17:00buy10540.132.304900.000000.00000
21022007.12.04 18:00buy10550.152.302350.000000.00000
21032007.12.04 19:00buy10560.172.299100.000000.00000
21042007.12.04 21:00buy10570.192.298550.000000.00000
21052007.12.04 23:00buy10580.212.297350.000000.00000
21062007.12.05 06:00buy10590.232.297050.000000.00000
21072007.12.05 09:04close10590.232.302700.000000.00000128.2313605.17
21082007.12.05 09:04close10580.212.302700.000000.00000111.3913716.56
21092007.12.05 09:04close10570.192.302700.000000.0000078.0013794.56
21102007.12.05 09:04close10560.172.302700.000000.0000060.4513855.01
21112007.12.05 09:04close10550.152.302700.000000.000004.6313859.64
21122007.12.05 09:04close10540.132.302700.000000.00000-29.1013830.54
21132007.12.05 09:04close10530.112.302700.000000.00000-35.0713795.47
21142007.12.05 09:04close10520.092.302700.000000.00000-34.0913761.38
21152007.12.05 09:04close10510.072.302700.000000.00000-102.4113658.97
21162007.12.05 09:04close10500.052.302700.000000.00000-96.8813562.10
21172007.12.05 09:04close10490.032.302700.000000.00000-83.0013479.10
21182007.12.05 09:04close10480.012.302700.000000.00000-29.6613449.44
21192007.12.05 11:00sell10600.012.285550.000000.00000
21202007.12.05 11:31close10600.012.277950.000000.000007.5213456.96
21212007.12.05 13:00buy10610.012.284850.000000.00000
21222007.12.05 15:00buy10620.032.279650.000000.00000
21232007.12.05 15:32close10620.032.282500.000000.000008.3313465.29
21242007.12.05 15:32close10610.012.282500.000000.00000-2.4213462.87
21252007.12.05 16:00buy10630.012.282950.000000.00000
21262007.12.05 23:30close10630.012.286400.000000.000003.3713466.24
21272007.12.10 18:00buy10640.012.307250.000000.00000
21282007.12.10 20:00buy10650.032.306250.000000.00000
21292007.12.11 00:00sell10660.012.307700.000000.00000
21302007.12.11 09:37close10650.032.310700.000000.0000013.2213479.45
21312007.12.11 09:37close10640.012.310700.000000.000003.4113482.86
21322007.12.11 10:00buy10670.012.315150.000000.00000
21332007.12.11 10:00sell10680.032.314700.000000.00000
21342007.12.11 10:55close10680.032.311500.000000.000009.3813492.24
21352007.12.11 10:55close10660.012.311500.000000.00000-3.8713488.37
21362007.12.11 11:00buy10690.032.312950.000000.00000
21372007.12.11 11:57close10690.032.317650.000000.0000013.8713502.24
21382007.12.11 11:57close10670.012.317650.000000.000002.4313504.67
21392007.12.11 16:00sell10700.012.323500.000000.00000
21402007.12.11 16:34close10700.012.320150.000000.000003.2713507.94
21412007.12.12 20:00sell10710.012.321800.000000.00000
21422007.12.12 22:15close10710.012.318600.000000.000003.1313511.07
21432007.12.13 09:00sell10720.012.312850.000000.00000
21442007.12.13 12:00sell10730.032.318900.000000.00000
21452007.12.13 13:00sell10740.052.319650.000000.00000
21462007.12.13 16:00sell10750.072.321700.000000.00000
21472007.12.13 17:00sell10760.092.324550.000000.00000
21482007.12.13 18:00sell10770.112.326950.000000.00000
21492007.12.13 19:00sell10780.132.331050.000000.00000
21502007.12.14 03:00sell10790.152.332550.000000.00000
21512007.12.14 12:30close10790.152.326950.000000.0000082.8713593.94
21522007.12.14 12:30close10780.132.326950.000000.0000051.2313645.17
21532007.12.14 12:30close10770.112.326950.000000.00000-1.7113643.46
21542007.12.14 12:30close10760.092.326950.000000.00000-22.9813620.48
21552007.12.14 12:30close10750.072.326950.000000.00000-37.8013582.68
21562007.12.14 12:30close10740.052.326950.000000.00000-37.2513545.43
21572007.12.14 12:30close10730.032.326950.000000.00000-24.5913520.84
21582007.12.14 12:30close10720.012.326950.000000.00000-14.2513506.60
21592007.12.19 12:00sell10800.012.313950.000000.00000
21602007.12.19 14:00close10800.012.309300.000000.000004.5813511.18
21612007.12.19 22:00buy10810.012.307050.000000.00000
21622007.12.20 15:00buy10820.032.301150.000000.00000
21632007.12.20 17:00buy10830.052.299000.000000.00000
21642007.12.20 18:00buy10840.072.291300.000000.00000
21652007.12.20 22:05close10840.072.296700.000000.0000037.2813548.46
21662007.12.20 22:05close10830.052.296700.000000.00000-11.8413536.62
21672007.12.20 22:05close10820.032.296700.000000.00000-13.5513523.07
21682007.12.20 22:05close10810.012.296700.000000.00000-10.3213512.74
21692008.01.07 03:00buy10850.012.184700.000000.00000
21702008.01.07 04:51close10850.012.187700.000000.000002.9313515.67
21712008.01.07 14:00sell10860.012.202300.000000.00000
21722008.01.07 14:39close10860.012.198850.000000.000003.3813519.05
21732008.01.09 03:00buy10870.012.194000.000000.00000
21742008.01.09 06:53close10870.012.197100.000000.000003.0213522.07
21752008.01.09 13:00buy10880.012.184600.000000.00000
21762008.01.10 14:00buy10890.032.182000.000000.00000
21772008.01.10 14:00close10890.032.182950.000000.000002.6413524.71
21782008.01.10 14:00close10880.012.182950.000000.00000-1.6213523.09
21792008.01.10 22:00buy10900.012.165950.000000.00000
21802008.01.11 06:00buy10910.032.161700.000000.00000
21812008.01.11 08:00buy10920.052.153300.000000.00000
21822008.01.11 09:00buy10930.072.146200.000000.00000
21832008.01.11 10:46close10930.072.152550.000000.0000043.9213567.01
21842008.01.11 10:46close10920.052.152550.000000.00000-4.0913562.92
21852008.01.11 10:46close10910.032.152550.000000.00000-27.6413535.28
21862008.01.11 10:46close10900.012.152550.000000.00000-13.4313521.85
21872008.01.14 15:00buy10940.012.141400.000000.00000
21882008.01.15 01:00buy10950.032.135100.000000.00000
21892008.01.15 04:00buy10960.052.132600.000000.00000
21902008.01.15 05:00close10960.052.134450.000000.000008.8913530.74
21912008.01.15 05:00close10950.032.134450.000000.00000-2.1513528.59
21922008.01.15 05:00close10940.012.134450.000000.00000-6.9813521.61
21932008.01.15 07:00buy10970.012.134850.000000.00000
21942008.01.15 10:11close10970.012.138000.000000.000003.0713524.68
21952008.01.16 20:00sell10980.012.154800.000000.00000
21962008.01.16 22:00sell10990.032.162200.000000.00000
21972008.01.16 22:49close10990.032.158900.000000.000009.6813534.36
21982008.01.16 22:49close10980.012.158900.000000.00000-4.1713530.19
21992008.01.17 01:00sell11000.012.158950.000000.00000
22002008.01.17 01:21close11000.012.156000.000000.000002.8813533.07
22012008.01.17 02:00sell11010.012.156450.000000.00000
22022008.01.17 08:00sell11020.032.161500.000000.00000
22032008.01.17 08:57close11020.032.159300.000000.000006.3813539.45
22042008.01.17 08:57close11010.012.159300.000000.00000-2.9213536.53
22052008.01.17 13:00sell11030.012.175350.000000.00000
22062008.01.17 13:16close11030.012.171850.000000.000003.4313539.96
22072008.01.18 22:00buy11040.012.150150.000000.00000
22082008.01.21 01:07close11040.012.153550.000000.000003.3613543.32
22092008.01.23 21:00buy11050.012.128800.000000.00000
22102008.01.23 21:27close11050.012.132150.000000.000003.2813546.60
22112008.01.25 01:00sell11060.012.149150.000000.00000
22122008.01.25 08:00buy11070.012.160900.000000.00000
22132008.01.25 08:00sell11080.032.160300.000000.00000
22142008.01.25 09:00buy11090.032.158050.000000.00000
22152008.01.25 09:05close11080.032.156250.000000.0000011.9313558.53
22162008.01.25 09:05close11060.012.156250.000000.00000-7.1613551.37
22172008.01.25 09:15close11090.032.162750.000000.0000013.8813565.25
22182008.01.25 09:15close11070.012.162750.000000.000001.7813567.03
22192008.01.25 14:00sell11100.012.168600.000000.00000
22202008.01.25 16:00sell11110.032.176350.000000.00000
22212008.01.25 17:34close11110.032.173050.000000.000009.6813576.71
22222008.01.25 17:34close11100.012.173050.000000.00000-4.5113572.20
22232008.01.25 18:00sell11120.012.173850.000000.00000
22242008.01.25 18:13close11120.012.170500.000000.000003.2813575.48
22252008.01.28 00:00sell11130.012.173400.000000.00000
22262008.01.28 02:05close11130.012.171350.000000.000001.9813577.46
22272008.01.30 02:00sell11140.012.175900.000000.00000
22282008.01.30 08:34close11140.012.172400.000000.000003.4313580.89
22292008.01.31 03:00buy11150.012.153300.000000.00000
22302008.01.31 10:33close11150.012.156200.000000.000002.8313583.72
22312008.02.01 16:00sell11160.012.129500.000000.00000
22322008.02.01 17:00sell11170.032.130350.000000.00000
22332008.02.01 19:00buy11180.012.130600.000000.00000
22342008.02.01 19:51close11180.012.134000.000000.000003.3313587.05
22352008.02.01 20:00sell11190.052.132000.000000.00000
22362008.02.01 20:00buy11200.012.132500.000000.00000
22372008.02.01 20:35close11200.012.136000.000000.000003.4313590.48
22382008.02.01 21:00sell11210.072.134900.000000.00000
22392008.02.01 22:00sell11220.092.142300.000000.00000
22402008.02.04 04:00sell11230.112.145600.000000.00000
22412008.02.04 10:00sell11240.132.150200.000000.00000
22422008.02.04 11:00sell11250.152.151100.000000.00000
22432008.02.04 12:00sell11260.172.155600.000000.00000
22442008.02.04 20:22close11260.172.146500.000000.00000153.3413743.82
22452008.02.04 20:22close11250.152.146500.000000.0000067.8713811.69
22462008.02.04 20:22close11240.132.146500.000000.0000047.1413858.83
22472008.02.04 20:22close11230.112.146500.000000.00000-10.6613848.17
22482008.02.04 20:22close11220.092.146500.000000.00000-39.1613809.01
22492008.02.04 20:22close11210.072.146500.000000.00000-82.2013726.81
22502008.02.04 20:22close11190.052.146500.000000.00000-73.2013653.61
22512008.02.04 20:22close11170.032.146500.000000.00000-48.8713604.74
22522008.02.04 20:22close11160.012.146500.000000.00000-17.1413587.61
22532008.02.05 15:00sell11270.012.169700.000000.00000
22542008.02.05 15:56close11270.012.166150.000000.000003.4713591.08
22552008.02.06 10:00sell11280.012.148550.000000.00000
22562008.02.06 11:00sell11290.032.154400.000000.00000
22572008.02.06 17:56close11290.032.148750.000000.0000016.7213607.80
22582008.02.06 17:56close11280.012.148750.000000.00000-0.2713607.53
22592008.02.07 12:00sell11300.012.139200.000000.00000
22602008.02.07 14:20close11300.012.131200.000000.000007.9213615.45
22612008.02.11 10:00sell11310.012.129950.000000.00000
22622008.02.11 12:00sell11320.032.136100.000000.00000
22632008.02.11 13:00sell11330.052.140200.000000.00000
22642008.02.11 15:00sell11340.072.142100.000000.00000
22652008.02.11 16:00sell11350.092.147350.000000.00000
22662008.02.11 18:00sell11360.112.149600.000000.00000
22672008.02.12 08:00sell11370.132.151000.000000.00000
22682008.02.12 10:00sell11380.152.152800.000000.00000
22692008.02.12 11:30close11380.152.147250.000000.0000082.1113697.56
22702008.02.12 11:30close11370.132.147250.000000.0000047.7913745.35
22712008.02.12 11:30close11360.112.147250.000000.0000024.1113769.46
22722008.02.12 11:30close11350.092.147250.000000.00000-0.5013768.96
22732008.02.12 11:30close11340.072.147250.000000.00000-37.1013731.86
22742008.02.12 11:30close11330.052.147250.000000.00000-35.9913695.87
22752008.02.12 11:30close11320.032.147250.000000.00000-33.8913661.98
22762008.02.12 11:30close11310.012.147250.000000.00000-17.4413644.55
22772008.02.12 23:00sell11390.012.160700.000000.00000
22782008.02.13 05:00close11390.012.158400.000000.000002.1313646.68
22792008.02.13 15:00sell11400.012.166650.000000.00000
22802008.02.13 16:00sell11410.032.173400.000000.00000
22812008.02.13 17:00sell11420.052.176000.000000.00000
22822008.02.13 17:41close11420.052.173400.000000.0000012.6413659.32
22832008.02.13 17:41close11410.032.173400.000000.00000-0.2113659.11
22842008.02.13 17:41close11400.012.173400.000000.00000-6.8113652.30
22852008.02.13 18:00sell11430.012.174400.000000.00000
22862008.02.14 10:00sell11440.032.181150.000000.00000
22872008.02.14 10:51close11440.032.177850.000000.000009.6713661.97
22882008.02.14 10:51close11430.012.177850.000000.00000-3.7813658.19
22892008.02.14 22:00buy11450.012.161350.000000.00000
22902008.02.15 12:00buy11460.032.150800.000000.00000
22912008.02.15 13:00buy11470.052.148800.000000.00000
22922008.02.15 14:00buy11480.072.146700.000000.00000
22932008.02.15 16:00buy11490.092.141400.000000.00000
22942008.02.18 07:18close11490.092.146400.000000.0000044.5813702.78
22952008.02.18 07:18close11480.072.146400.000000.00000-2.3913700.39
22962008.02.18 07:18close11470.052.146400.000000.00000-12.1913688.20
22972008.02.18 07:18close11460.032.146400.000000.00000-13.3113674.89
22982008.02.18 07:18close11450.012.146400.000000.00000-14.9413659.95
22992008.02.19 21:00buy11500.012.133400.000000.00000
23002008.02.20 04:50close11500.012.136900.000000.000003.4613663.41
23012008.02.20 05:00buy11510.012.136850.000000.00000
23022008.02.20 06:00buy11520.032.135800.000000.00000
23032008.02.20 08:00buy11530.052.134400.000000.00000
23042008.02.20 10:00buy11540.072.133250.000000.00000
23052008.02.20 10:45close11540.072.135200.000000.0000013.1513676.56
23062008.02.20 10:45close11530.052.135200.000000.000003.6413680.20
23072008.02.20 10:45close11520.032.135200.000000.00000-2.0113678.19
23082008.02.20 10:45close11510.012.135200.000000.00000-1.7213676.47
23092008.02.21 12:00buy11550.012.145900.000000.00000
23102008.02.21 13:00close11550.012.153000.000000.000007.0213683.49
23112008.02.21 15:00sell11560.012.154150.000000.00000
23122008.02.21 17:05close11560.012.150750.000000.000003.3313686.82
23132008.02.21 18:00sell11570.012.145550.000000.00000
23142008.02.21 19:24close11570.012.137700.000000.000007.7713694.59
23152008.02.27 15:00buy11580.012.121400.000000.00000
23162008.02.27 21:00buy11590.032.115300.000000.00000
23172008.02.27 22:00buy11600.052.108700.000000.00000
23182008.02.27 23:00buy11610.072.105000.000000.00000
23192008.02.28 04:19close11610.072.109400.000000.0000030.8913725.48
23202008.02.28 04:19close11600.052.109400.000000.000003.5813729.05
23212008.02.28 04:19close11590.032.109400.000000.00000-17.6313711.42
23222008.02.28 04:19close11580.012.109400.000000.00000-11.9713699.45
23232008.02.28 06:00buy11620.012.109000.000000.00000
23242008.02.28 10:00buy11630.032.101800.000000.00000
23252008.02.28 10:36close11630.032.105200.000000.000009.9813709.43
23262008.02.28 10:36close11620.012.105200.000000.00000-3.8613705.57
23272008.02.28 15:00buy11640.012.106500.000000.00000
23282008.02.28 18:00buy11650.032.094750.000000.00000
23292008.02.28 20:00buy11660.052.090350.000000.00000
23302008.02.29 05:00buy11670.072.088450.000000.00000
23312008.02.29 08:58close11670.072.091850.000000.0000023.2813728.85
23322008.02.29 08:58close11660.052.091850.000000.000007.2913736.13
23332008.02.29 08:58close11650.032.091850.000000.00000-8.8113727.32
23342008.02.29 08:58close11640.012.091850.000000.00000-14.6813712.64
23352008.02.29 22:00buy11680.012.074150.000000.00000
23362008.03.03 00:00buy11690.032.067840.000000.00000
23372008.03.03 01:00sell11700.012.053600.000000.00000
23382008.03.03 01:00buy11710.052.054800.000000.00000
23392008.03.03 02:00buy11720.072.051900.000000.00000
23402008.03.03 08:40close11700.012.046100.000000.000007.4213720.06
23412008.03.03 10:23close11720.072.056900.000000.0000034.4813754.54
23422008.03.03 10:23close11710.052.056900.000000.0000010.1413764.68
23432008.03.03 10:23close11690.032.056900.000000.00000-32.9913731.69
23442008.03.03 10:23close11680.012.056900.000000.00000-17.2713714.42
23452008.03.07 17:00buy11730.012.072300.000000.00000
23462008.03.07 18:00buy11740.032.064800.000000.00000
23472008.03.07 19:00buy11750.052.063350.000000.00000
23482008.03.07 20:29close11750.052.066600.000000.0000015.8913730.31
23492008.03.07 20:29close11740.032.066600.000000.000005.1913735.50
23502008.03.07 20:29close11730.012.066600.000000.00000-5.7613729.74
23512008.03.10 22:00buy11760.012.047750.000000.00000
23522008.03.11 08:25close11760.012.051250.000000.000003.4613733.20
23532008.03.11 15:00buy11770.012.067750.000000.00000
23542008.03.11 16:00buy11780.032.064400.000000.00000
23552008.03.11 16:59close11780.032.069600.000000.0000015.3813748.58
23562008.03.11 16:59close11770.012.069600.000000.000001.7813750.36
23572008.03.12 02:00sell11790.012.071000.000000.00000
23582008.03.12 02:48close11790.012.067800.000000.000003.1213753.48
23592008.03.17 03:00sell11800.011.977100.000000.00000
23602008.03.17 03:36close11800.011.970700.000000.000006.3213759.80
23612008.03.17 05:00sell11810.011.951600.000000.00000
23622008.03.17 06:00sell11820.031.961600.000000.00000
23632008.03.17 06:00buy11830.011.963450.000000.00000
23642008.03.17 06:02close11830.011.965950.000000.000002.4313762.23
23652008.03.17 07:00sell11840.051.965000.000000.00000
23662008.03.17 07:00buy11850.011.966400.000000.00000
23672008.03.17 07:31close11840.051.961000.000000.0000019.6313781.86
23682008.03.17 07:31close11820.031.961000.000000.000001.5913783.45
23692008.03.17 07:31close11810.011.961000.000000.00000-9.4613773.99
23702008.03.17 08:26close11850.011.968900.000000.000002.4213776.41
23712008.03.17 09:00buy11860.011.969000.000000.00000
23722008.03.17 09:08close11860.011.971700.000000.000002.6313779.04
23732008.03.17 10:00buy11870.011.986500.000000.00000
23742008.03.17 11:00buy11880.031.980800.000000.00000
23752008.03.17 13:00buy11890.051.969450.000000.00000
23762008.03.17 14:00buy11900.071.968700.000000.00000
23772008.03.17 14:28close11900.071.973200.000000.0000030.9713810.01
23782008.03.17 14:28close11890.051.973200.000000.0000018.3913828.40
23792008.03.17 14:28close11880.031.973200.000000.00000-22.9813805.42
23802008.03.17 14:28close11870.011.973200.000000.00000-13.3613792.06
23812008.03.18 00:00buy11910.011.969600.000000.00000
23822008.03.18 04:00buy11920.031.964000.000000.00000
23832008.03.18 08:41close11920.031.966600.000000.000007.5813799.64
23842008.03.18 08:41close11910.011.966600.000000.00000-3.0613796.58
23852008.03.18 15:00buy11930.011.994850.000000.00000
23862008.03.18 17:45close11930.012.002850.000000.000007.9213804.50
23872008.03.18 19:00sell11940.011.998550.000000.00000
23882008.03.18 20:00sell11950.032.007600.000000.00000
23892008.03.18 20:14close11950.032.004300.000000.000009.6813814.18
23902008.03.18 20:14close11940.012.004300.000000.00000-5.8213808.36
23912008.03.18 23:00sell11960.012.010600.000000.00000
23922008.03.19 00:00sell11970.032.015450.000000.00000
23932008.03.19 00:36close11970.032.013300.000000.000006.2413814.60
23942008.03.19 00:36close11960.012.013300.000000.00000-2.8613811.74
23952008.03.19 01:00sell11980.012.011900.000000.00000
23962008.03.19 01:52close11980.012.009300.000000.000002.5313814.27
23972008.03.19 11:00sell11990.011.989100.000000.00000
23982008.03.19 13:00close11990.011.984000.000000.000005.0213819.29
23992008.03.20 12:00buy12000.012.003900.000000.00000
24002008.03.20 12:36close12000.012.011800.000000.000007.8213827.11
24012008.03.20 15:00sell12010.012.006400.000000.00000
24022008.03.20 17:53close12010.012.003100.000000.000003.2313830.34
24032008.03.24 07:00sell12020.012.012600.000000.00000
24042008.03.24 17:00buy12030.012.029350.000000.00000
24052008.03.24 17:00sell12040.032.028900.000000.00000
24062008.03.24 19:00buy12050.032.028550.000000.00000
24072008.03.24 21:00buy12060.052.026600.000000.00000
24082008.03.24 22:00buy12070.072.025500.000000.00000
24092008.03.25 00:00buy12080.092.025600.000000.00000
24102008.03.25 00:29close12080.092.026500.000000.000007.4613837.80
24112008.03.25 00:29close12070.072.026500.000000.000006.7013844.51
24122008.03.25 00:29close12060.052.026500.000000.00000-0.7013843.80
24132008.03.25 00:29close12050.032.026500.000000.00000-6.2613837.54
24142008.03.25 00:29close12030.012.026500.000000.00000-2.8813834.66
24152008.03.25 01:03close12040.032.024400.000000.0000013.0113847.67
24162008.03.25 01:03close12020.012.024400.000000.00000-11.9513835.72
24172008.03.26 12:00sell12090.012.003850.000000.00000
24182008.03.26 12:13close12090.011.996150.000000.000007.6213843.34
24192008.03.26 13:00sell12100.011.990550.000000.00000
24202008.03.26 14:00sell12110.031.994300.000000.00000
24212008.03.26 14:00buy12120.011.994750.000000.00000
24222008.03.26 14:31close12110.031.989100.000000.0000015.3813858.72
24232008.03.26 14:31close12100.011.989100.000000.000001.3813860.10
24242008.03.26 19:12close12120.011.998100.000000.000003.2713863.37
24252008.03.27 01:00buy12130.011.987500.000000.00000
24262008.03.27 01:43close12130.011.990500.000000.000002.9313866.30
24272008.03.27 02:00buy12140.011.991450.000000.00000
24282008.03.27 06:00buy12150.031.986300.000000.00000
24292008.03.27 07:00close12150.031.987500.000000.000003.3813869.68
24302008.03.27 07:00close12140.011.987500.000000.00000-4.0213865.66
24312008.03.31 13:00buy12160.011.974000.000000.00000
24322008.03.31 13:08close12160.011.977400.000000.000003.3213868.98
24332008.03.31 14:00buy12170.011.976450.000000.00000
24342008.03.31 18:00sell12180.011.965550.000000.00000
24352008.03.31 18:00buy12190.031.965750.000000.00000
24362008.03.31 18:35close12190.031.970150.000000.0000012.9713881.95
24372008.03.31 18:35close12170.011.970150.000000.00000-6.3613875.59
24382008.03.31 19:00sell12200.031.969750.000000.00000
24392008.03.31 20:00sell12210.051.970950.000000.00000
24402008.04.01 00:15close12210.051.970350.000000.000002.2213877.82
24412008.04.01 00:15close12200.031.970350.000000.00000-2.2613875.56
24422008.04.01 00:15close12180.011.970350.000000.00000-4.9513870.61
24432008.04.01 19:00sell12220.011.998600.000000.00000
24442008.04.02 08:00sell12230.032.003500.000000.00000
24452008.04.02 09:00sell12240.052.008450.000000.00000
24462008.04.02 10:26close12240.052.004900.000000.0000017.3813887.99
24472008.04.02 10:26close12230.032.004900.000000.00000-4.4013883.59
24482008.04.02 10:26close12220.012.004900.000000.00000-6.4613877.14
24492008.04.08 04:00sell12250.012.007000.000000.00000
24502008.04.08 05:00sell12260.032.007900.000000.00000
24512008.04.08 07:00sell12270.052.008900.000000.00000
24522008.04.08 08:06close12270.052.007300.000000.000007.6413884.78
24532008.04.08 08:06close12260.032.007300.000000.000001.5913886.37
24542008.04.08 08:06close12250.012.007300.000000.00000-0.3713886.00
24552008.04.08 11:00sell12280.011.994400.000000.00000
24562008.04.08 15:00buy12290.011.992500.000000.00000
24572008.04.08 15:11close12290.011.995900.000000.000003.3313889.33
24582008.04.08 16:00buy12300.011.993800.000000.00000
24592008.04.08 18:00sell12310.031.996150.000000.00000
24602008.04.08 18:51close12300.011.997300.000000.000003.4213892.75
24612008.04.08 23:00sell12320.051.996950.000000.00000
24622008.04.09 02:00sell12330.071.997900.000000.00000
24632008.04.09 03:24close12330.071.996200.000000.0000011.3913904.14
24642008.04.09 03:24close12320.051.996200.000000.000002.9713907.11
24652008.04.09 03:24close12310.031.996200.000000.00000-0.6213906.49
24662008.04.09 03:24close12280.011.996200.000000.00000-1.9613904.54
24672008.04.09 21:00buy12340.011.975650.000000.00000
24682008.04.09 22:38close12340.011.978900.000000.000003.1713907.71
24692008.04.09 23:00buy12350.011.979800.000000.00000
24702008.04.10 04:00buy12360.031.974300.000000.00000
24712008.04.10 05:50close12360.031.977000.000000.000007.8813915.59
24722008.04.10 05:50close12350.011.977000.000000.00000-2.7813912.80
24732008.04.10 23:00sell12370.011.987700.000000.00000
24742008.04.11 09:13close12370.011.984400.000000.000003.1413915.95
24752008.04.18 00:00sell12380.012.003200.000000.00000
24762008.04.18 04:29close12380.012.000800.000000.000002.3313918.28
24772008.04.18 05:00sell12390.012.000200.000000.00000
24782008.04.18 09:00buy12400.012.005300.000000.00000
24792008.04.18 10:00sell12410.032.006800.000000.00000
24802008.04.18 12:09close12400.012.013000.000000.000007.6213925.90
24812008.04.18 13:00buy12420.012.023300.000000.00000
24822008.04.18 13:00sell12430.052.022700.000000.00000
24832008.04.18 13:39close12420.012.031000.000000.000007.6213933.52
24842008.04.18 14:00sell12440.072.031500.000000.00000
24852008.04.18 15:00sell12450.092.042700.000000.00000
24862008.04.18 17:00sell12460.112.045700.000000.00000
24872008.04.18 21:18close12460.112.034500.000000.00000122.3014055.82
24882008.04.18 21:18close12450.092.034500.000000.0000073.0814128.90
24892008.04.18 21:18close12440.072.034500.000000.00000-21.4714107.43
24902008.04.18 21:18close12430.052.034500.000000.00000-59.2814048.15
24912008.04.18 21:18close12410.032.034500.000000.00000-83.2213964.93
24922008.04.18 21:18close12390.012.034500.000000.00000-34.3313930.60
24932008.04.18 22:00sell12470.012.029500.000000.00000
24942008.04.21 02:00sell12480.032.036400.000000.00000
24952008.04.21 07:30close12480.032.033650.000000.000008.0413938.64
24962008.04.21 07:30close12470.012.033650.000000.00000-4.3013934.34
24972008.04.21 11:00sell12490.012.014050.000000.00000
24982008.04.21 13:00close12490.012.008400.000000.000005.5813939.92
24992008.04.21 17:00buy12500.012.004500.000000.00000
25002008.04.21 18:00buy12510.031.998800.000000.00000
25012008.04.21 18:13close12510.032.001700.000000.000008.4813948.40
25022008.04.21 18:13close12500.012.001700.000000.00000-2.8713945.53
25032008.04.21 23:00buy12520.011.996750.000000.00000
25042008.04.22 03:00close12520.011.998800.000000.000002.0013947.53
25052008.04.22 06:00buy12530.011.996300.000000.00000
25062008.04.22 08:25close12530.011.999100.000000.000002.7213950.25
25072008.04.24 05:00buy12540.012.017350.000000.00000
25082008.04.24 06:00buy12550.032.016150.000000.00000
25092008.04.24 08:00sell12560.012.014900.000000.00000
25102008.04.24 09:00buy12570.052.013750.000000.00000
25112008.04.24 10:03close12570.052.016350.000000.0000012.6413962.89
25122008.04.24 10:03close12550.032.016350.000000.000000.3913963.28
25132008.04.24 10:03close12540.012.016350.000000.00000-1.0713962.21
25142008.04.24 12:00buy12580.012.026300.000000.00000
25152008.04.24 12:00sell12590.032.025750.000000.00000
25162008.04.24 13:00buy12600.032.024950.000000.00000
25172008.04.24 15:33close12600.032.029550.000000.0000013.5813975.79
25182008.04.24 15:33close12580.012.029550.000000.000003.1713978.96
25192008.04.24 16:00sell12610.052.031700.000000.00000
25202008.04.24 17:00sell12620.072.033950.000000.00000
25212008.04.24 17:00close12620.072.030150.000000.0000026.0814005.04
25222008.04.24 17:00close12610.052.030150.000000.000007.3914012.43
25232008.04.24 17:00close12590.032.030150.000000.00000-13.4013999.03
25242008.04.24 17:00close12560.012.030150.000000.00000-15.3013983.73
25252008.04.24 21:00sell12630.012.042500.000000.00000
25262008.04.25 11:00sell12640.032.053200.000000.00000
25272008.04.25 13:00sell12650.052.060350.000000.00000
25282008.04.25 15:21close12650.052.055450.000000.0000024.1314007.86
25292008.04.25 15:21close12640.032.055450.000000.00000-6.9514000.91
25302008.04.25 15:21close12630.012.055450.000000.00000-13.0913987.83
25312008.04.29 20:00buy12660.012.042100.000000.00000
25322008.04.30 09:00buy12670.032.036700.000000.00000
25332008.04.30 10:00buy12680.052.031750.000000.00000
25342008.04.30 10:33close12680.052.035150.000000.0000016.6414004.47
25352008.04.30 10:33close12670.032.035150.000000.00000-4.8613999.61
25362008.04.30 10:33close12660.012.035150.000000.00000-6.9813992.63
25372008.04.30 20:00sell12690.012.062500.000000.00000
25382008.04.30 21:46close12690.012.059000.000000.000003.4213996.05
25392008.05.01 03:00sell12700.012.055750.000000.00000
25402008.05.01 05:00close12700.012.053600.000000.000002.0813998.13
25412008.05.01 11:00buy12710.012.076050.000000.00000
25422008.05.01 12:00buy12720.032.073700.000000.00000
25432008.05.01 14:00sell12730.012.074050.000000.00000
25442008.05.01 15:53close12730.012.070700.000000.000003.2814001.41
25452008.05.01 16:00buy12740.052.069650.000000.00000
25462008.05.02 00:00sell12750.012.069800.000000.00000
25472008.05.02 01:47close12740.052.073400.000000.0000018.5314019.93
25482008.05.02 01:47close12720.032.073400.000000.00000-1.0214018.91
25492008.05.02 01:47close12710.012.073400.000000.00000-2.6914016.22
25502008.05.02 11:00sell12760.032.080350.000000.00000
25512008.05.02 13:00sell12770.052.083300.000000.00000
25522008.05.02 16:00sell12780.072.094750.000000.00000
25532008.05.02 16:32close12780.072.086750.000000.0000055.4514071.67
25542008.05.02 16:32close12770.052.086750.000000.00000-17.5814054.09
25552008.05.02 16:32close12760.032.086750.000000.00000-19.3914034.70
25562008.05.02 16:32close12750.012.086750.000000.00000-17.0014017.70
25572008.05.08 00:00buy12790.012.061600.000000.00000
25582008.05.08 03:00close12790.012.063900.000000.000002.2314019.93
25592008.05.09 16:00buy12800.012.032500.000000.00000
25602008.05.09 17:30close12800.012.036000.000000.000003.4314023.36
25612008.05.09 23:00buy12810.012.032900.000000.00000
25622008.05.12 01:08close12810.012.036500.000000.000003.5614026.92
25632008.05.12 15:00sell12820.012.054800.000000.00000
25642008.05.12 17:08close12820.012.050950.000000.000003.7714030.69
25652008.05.13 16:00buy12830.012.051850.000000.00000
25662008.05.13 17:00buy12840.032.048500.000000.00000
25672008.05.13 18:00buy12850.052.046150.000000.00000
25682008.05.13 19:00buy12860.072.042350.000000.00000
25692008.05.13 19:06close12860.072.046250.000000.0000026.7814057.47
25702008.05.13 19:06close12850.052.046250.000000.000000.1514057.62
25712008.05.13 19:06close12840.032.046250.000000.00000-6.9514050.67
25722008.05.13 19:06close12830.012.046250.000000.00000-5.6614045.01
25732008.05.15 10:00sell12870.012.041300.000000.00000
25742008.05.15 11:00sell12880.032.045700.000000.00000
25752008.05.15 12:00sell12890.052.050100.000000.00000
25762008.05.15 13:00sell12900.072.052600.000000.00000
25772008.05.15 13:38close12900.072.048950.000000.0000025.0414070.05
25782008.05.15 13:38close12890.052.048950.000000.000005.3914075.44
25792008.05.15 13:38close12880.032.048950.000000.00000-9.9514065.49
25802008.05.15 13:38close12870.012.048950.000000.00000-7.7114057.78
25812008.05.20 10:00sell12910.012.044400.000000.00000
25822008.05.20 13:00sell12920.032.047350.000000.00000
25832008.05.20 13:15close12920.032.042550.000000.0000014.1814071.96
25842008.05.20 13:15close12910.012.042550.000000.000001.7814073.74
25852008.05.21 16:00buy12930.012.024550.000000.00000
25862008.05.21 21:00close12930.012.028250.000000.000003.6214077.36
25872008.05.22 00:00buy12940.012.022800.000000.00000
25882008.05.22 10:17close12940.012.026100.000000.000003.2314080.59
25892008.05.22 21:00sell12950.012.042650.000000.00000
25902008.05.23 06:00close12950.012.040500.000000.000001.9814082.57
25912008.05.23 21:00buy12960.012.025950.000000.00000
25922008.05.26 01:00close12960.012.028200.000000.000002.2014084.77
25932008.05.28 00:00sell12970.012.043600.000000.00000
25942008.05.28 04:23close12970.012.040300.000000.000003.2214087.99
25952008.05.28 20:00sell12980.012.054500.000000.00000
25962008.05.29 12:00sell12990.032.062000.000000.00000
25972008.05.29 13:00sell13000.052.065700.000000.00000
25982008.05.29 15:00sell13010.072.069500.000000.00000
25992008.05.29 20:00sell13020.092.074750.000000.00000
26002008.05.30 13:38close13020.092.069100.000000.0000049.3914137.38
26012008.05.30 13:38close13010.072.069100.000000.000001.7014139.08
26022008.05.30 13:38close13000.052.069100.000000.00000-17.7614121.32
26032008.05.30 13:38close12990.032.069100.000000.00000-21.7514099.58
26042008.05.30 13:38close12980.012.069100.000000.00000-15.0014084.57
26052008.06.02 03:00buy13030.012.058100.000000.00000
26062008.06.02 11:00buy13040.032.046550.000000.00000
26072008.06.02 12:00buy13050.052.042100.000000.00000
26082008.06.02 13:27close13050.052.045900.000000.0000018.6314103.20
26092008.06.02 13:27close13040.032.045900.000000.00000-2.1614101.04
26102008.06.02 13:27close13030.012.045900.000000.00000-12.2614088.78
26112008.06.02 14:00buy13060.012.045200.000000.00000
26122008.06.02 16:20close13060.012.048800.000000.000003.5314092.31
26132008.06.02 17:00buy13070.012.046900.000000.00000
26142008.06.02 19:00buy13080.032.041200.000000.00000
26152008.06.02 20:00buy13090.052.033200.000000.00000
26162008.06.02 21:12close13090.052.038000.000000.0000023.6314115.94
26172008.06.02 21:12close13080.032.038000.000000.00000-9.8014106.14
26182008.06.02 21:12close13070.012.038000.000000.00000-8.9614097.18
26192008.06.02 22:00buy13100.012.036400.000000.00000
26202008.06.02 22:53close13100.012.040000.000000.000003.5214100.70
26212008.06.02 23:00buy13110.012.040400.000000.00000
26222008.06.03 08:00buy13120.032.033300.000000.00000
26232008.06.03 10:00buy13130.052.025500.000000.00000
26242008.06.03 10:44close13130.052.030400.000000.0000024.1214124.82
26252008.06.03 10:44close13120.032.030400.000000.00000-8.9014115.92
26262008.06.03 10:44close13110.012.030400.000000.00000-10.0314105.89
26272008.06.03 17:00buy13140.012.051650.000000.00000
26282008.06.03 20:00sell13150.012.050100.000000.00000
26292008.06.03 20:30close13150.012.046600.000000.000003.4314109.32
26302008.06.03 21:00buy13160.032.042750.000000.00000
26312008.06.04 10:00buy13170.052.041800.000000.00000
26322008.06.04 11:00buy13180.072.037900.000000.00000
26332008.06.04 12:00buy13190.092.033500.000000.00000
26342008.06.04 13:00buy13200.112.031400.000000.00000
26352008.06.04 15:00buy13210.132.030000.000000.00000
26362008.06.04 16:30close13210.132.034700.000000.0000060.1314169.45
26372008.06.04 16:30close13200.112.034700.000000.0000035.4914204.94
26382008.06.04 16:30close13190.092.034700.000000.0000010.1614215.10
26392008.06.04 16:30close13180.072.034700.000000.00000-22.8714192.23
26402008.06.04 16:30close13170.052.034700.000000.00000-35.8214156.41
26412008.06.04 16:30close13160.032.034700.000000.00000-24.2414132.17
26422008.06.04 16:30close13140.012.034700.000000.00000-16.9714115.20
26432008.06.06 19:00buy13220.012.016300.000000.00000
26442008.06.06 22:00buy13230.032.011100.000000.00000
26452008.06.06 23:00buy13240.052.008400.000000.00000
26462008.06.09 00:00buy13250.072.005000.000000.00000
26472008.06.09 03:31close13250.072.008300.000000.0000022.5914137.79
26482008.06.09 03:31close13240.052.008300.000000.00000-0.7014137.08
26492008.06.09 03:31close13230.032.008300.000000.00000-8.5114128.57
26502008.06.09 03:31close13220.012.008300.000000.00000-8.0414120.53
26512008.06.09 04:00buy13260.012.009900.000000.00000
26522008.06.09 10:00buy13270.032.005000.000000.00000
26532008.06.09 11:17close13270.032.007500.000000.000007.2814127.81
26542008.06.09 11:17close13260.012.007500.000000.00000-2.4714125.34
26552008.06.10 01:00sell13280.012.028600.000000.00000
26562008.06.10 04:00sell13290.032.034700.000000.00000
26572008.06.10 05:00close13290.032.032900.000000.000005.1814130.52
26582008.06.10 05:00close13280.012.032900.000000.00000-4.3714126.15
26592008.06.10 07:00sell13300.012.028600.000000.00000
26602008.06.10 10:09close13300.012.025350.000000.000003.1814129.33
26612008.06.10 23:00sell13310.012.036800.000000.00000
26622008.06.11 11:31close13310.012.033600.000000.000003.0314132.36
26632008.06.12 02:00buy13320.012.025500.000000.00000
26642008.06.12 05:00close13320.012.027700.000000.000002.1314134.49
26652008.06.13 20:00sell13330.012.041800.000000.00000
26662008.06.13 23:49close13330.012.038900.000000.000002.8314137.32
26672008.06.19 04:00sell13340.012.024500.000000.00000
26682008.06.19 06:00buy13350.012.025500.000000.00000
26692008.06.19 08:00sell13360.032.025900.000000.00000
26702008.06.19 09:32close13350.012.028850.000000.000003.2714140.59
26712008.06.19 11:00buy13370.012.036900.000000.00000
26722008.06.19 11:00sell13380.052.036300.000000.00000
26732008.06.19 11:30close13370.012.045600.000000.000008.6214149.21
26742008.06.19 12:00buy13390.012.052800.000000.00000
26752008.06.19 12:00sell13400.072.052450.000000.00000
26762008.06.19 13:00sell13410.092.053200.000000.00000
26772008.06.19 14:00sell13420.112.057500.000000.00000
26782008.06.19 14:00close13390.012.057500.000000.000004.6314153.84
26792008.06.19 15:00sell13430.132.061500.000000.00000
26802008.06.19 19:00sell13440.152.062950.000000.00000
26812008.06.19 22:00sell13450.172.064650.000000.00000
26822008.06.20 04:30close13450.172.056850.000000.00000129.8014283.65
26832008.06.20 04:30close13440.152.056850.000000.0000089.0714372.71
26842008.06.20 04:30close13430.132.056850.000000.0000058.3614431.07
26852008.06.20 04:30close13420.112.056850.000000.000005.4314436.50
26862008.06.20 04:30close13410.092.056850.000000.00000-34.2114402.29
26872008.06.20 04:30close13400.072.056850.000000.00000-31.8614370.43
26882008.06.20 04:30close13380.052.056850.000000.00000-103.4214267.01
26892008.06.20 04:30close13360.032.056850.000000.00000-93.2214173.80
26902008.06.20 04:30close13340.012.056850.000000.00000-32.4714141.33
26912008.06.20 20:00buy13460.012.044200.000000.00000
26922008.06.20 23:40close13460.012.047600.000000.000003.3314144.66
26932008.06.23 23:00sell13470.012.054800.000000.00000
26942008.06.24 10:24close13470.012.051200.000000.000003.4314148.09
26952008.06.26 03:00buy13480.012.044600.000000.00000
26962008.06.26 09:31close13480.012.047600.000000.000002.9314151.02
26972008.06.27 04:00buy13490.012.035150.000000.00000
26982008.06.27 07:42close13490.012.038350.000000.000003.1214154.14
26992008.07.01 10:00buy13500.012.039550.000000.00000
27002008.07.01 12:00buy13510.032.036750.000000.00000
27012008.07.01 13:00buy13520.052.034400.000000.00000
27022008.07.01 14:00buy13530.072.027700.000000.00000
27032008.07.01 17:05close13530.072.033100.000000.0000037.2714191.41
27042008.07.01 17:05close13520.052.033100.000000.00000-6.8414184.57
27052008.07.01 17:05close13510.032.033100.000000.00000-11.1514173.42
27062008.07.01 17:05close13500.012.033100.000000.00000-6.5114166.91
27072008.07.03 02:00buy13540.012.021650.000000.00000
27082008.07.03 13:00buy13550.032.014750.000000.00000
27092008.07.03 14:00buy13560.052.012200.000000.00000
27102008.07.03 14:40close13560.052.014650.000000.0000011.8914178.80
27112008.07.03 14:40close13550.032.014650.000000.00000-0.5114178.29
27122008.07.03 14:40close13540.012.014650.000000.00000-7.0614171.23
27132008.07.03 16:00buy13570.012.028600.000000.00000
27142008.07.03 17:45close13570.012.036350.000000.000007.6814178.91
27152008.07.03 20:00sell13580.012.034550.000000.00000
27162008.07.04 09:53close13580.012.031300.000000.000003.0814182.00
27172008.07.09 00:00sell13590.012.035650.000000.00000
27182008.07.09 07:30close13590.012.032150.000000.000003.4214185.42
27192008.07.14 01:00buy13600.012.020700.000000.00000
27202008.07.14 01:18close13600.012.023300.000000.000002.5314187.95
27212008.07.17 00:00sell13610.012.033400.000000.00000
27222008.07.17 06:00close13610.012.031050.000000.000002.2814190.23
27232008.07.22 22:00sell13620.012.053100.000000.00000
27242008.07.23 10:00sell13630.032.057800.000000.00000
27252008.07.23 10:41close13630.032.055000.000000.000008.1914198.42
27262008.07.23 10:41close13620.012.055000.000000.00000-2.0614196.36
27272008.07.23 15:00sell13640.012.068550.000000.00000
27282008.07.23 18:00sell13650.032.073600.000000.00000
27292008.07.23 19:00sell13660.052.076400.000000.00000
27302008.07.23 19:15close13660.052.074050.000000.0000011.3914207.75
27312008.07.23 19:15close13650.032.074050.000000.00000-1.5614206.19
27322008.07.23 19:15close13640.012.074050.000000.00000-5.5614200.63
27332008.07.23 20:00sell13670.012.073950.000000.00000
27342008.07.24 10:00close13670.012.071300.000000.000002.3214202.96
27352008.07.24 15:00buy13680.012.061050.000000.00000
27362008.07.25 06:00buy13690.032.056800.000000.00000
27372008.07.25 07:00buy13700.052.054550.000000.00000
27382008.07.25 10:40close13700.052.056650.000000.0000010.1414213.10
27392008.07.25 10:40close13690.032.056650.000000.00000-0.6614212.44
27402008.07.25 10:40close13680.012.056650.000000.00000-4.4314208.00
27412008.07.29 21:00sell13710.012.070200.000000.00000
27422008.07.30 17:00sell13720.032.076700.000000.00000
27432008.07.30 19:48close13720.032.073500.000000.000009.3814217.38
27442008.07.30 19:48close13710.012.073500.000000.00000-3.4614213.93
27452008.08.01 11:00sell13730.012.067400.000000.00000
27462008.08.01 12:00sell13740.032.072700.000000.00000
27472008.08.01 22:00sell13750.052.073700.000000.00000
27482008.08.01 23:00sell13760.072.074450.000000.00000
27492008.08.04 00:00close13760.072.071990.000000.0000016.1114230.04
27502008.08.04 00:00close13750.052.071990.000000.000007.7614237.80
27512008.08.04 00:00close13740.032.071990.000000.000001.6614239.47
27522008.08.04 00:00close13730.012.071990.000000.00000-4.7414234.73
27532008.08.04 21:00buy13770.012.057050.000000.00000
27542008.08.05 08:38close13770.012.060350.000000.000003.2514237.98
27552008.08.06 22:00sell13780.012.064600.000000.00000
27562008.08.07 04:41close13780.012.061200.000000.000003.0714241.05
27572008.08.13 03:00buy13790.012.062100.000000.00000
27582008.08.13 06:00buy13800.032.055400.000000.00000
27592008.08.13 06:51close13800.032.058300.000000.000008.4814249.53
27602008.08.13 06:51close13790.012.058300.000000.00000-3.8714245.66
27612008.08.13 13:00sell13810.012.048650.000000.00000
27622008.08.13 15:00close13810.012.042900.000000.000005.6814251.34
27632008.08.13 20:00buy13820.012.029200.000000.00000
27642008.08.13 20:35close13820.012.032800.000000.000003.5314254.87
27652008.08.13 21:00buy13830.012.032600.000000.00000
27662008.08.14 02:00buy13840.032.025750.000000.00000
27672008.08.14 03:07close13840.032.028900.000000.000009.2314264.10
27682008.08.14 03:07close13830.012.028900.000000.00000-3.6814260.42
27692008.08.14 04:00buy13850.012.028600.000000.00000
27702008.08.14 07:51close13850.012.031750.000000.000003.0814263.50
27712008.08.14 08:00buy13860.012.031900.000000.00000
27722008.08.14 11:59close13860.012.035000.000000.000003.0314266.53
27732008.08.21 09:00sell13870.012.040250.000000.00000
27742008.08.21 11:00sell13880.032.041100.000000.00000
27752008.08.21 12:00sell13890.052.044550.000000.00000
27762008.08.21 13:40close13890.052.041000.000000.0000017.3814283.91
27772008.08.21 13:40close13880.032.041000.000000.000000.0914284.00
27782008.08.21 13:40close13870.012.041000.000000.00000-0.8214283.18
27792008.08.25 07:00buy13900.012.028800.000000.00000
27802008.08.25 12:54close13900.012.032150.000000.000003.2814286.46
27812008.08.27 00:00buy13910.012.023400.000000.00000
27822008.08.27 14:00buy13920.032.018300.000000.00000
27832008.08.27 15:42close13920.032.021200.000000.000008.4914294.95
27842008.08.27 15:42close13910.012.021200.000000.00000-2.2714292.68
27852008.08.27 23:00buy13930.012.012900.000000.00000
27862008.08.28 04:00buy13940.032.008500.000000.00000
27872008.08.28 09:00buy13950.052.006300.000000.00000
27882008.08.28 09:20close13950.052.008350.000000.000009.8914302.57
27892008.08.28 09:20close13940.032.008350.000000.00000-0.6614301.91
27902008.08.28 09:20close13930.012.008350.000000.00000-4.5314297.38
27912008.09.01 03:00buy13960.011.991300.000000.00000
27922008.09.01 11:00buy13970.031.982750.000000.00000
27932008.09.01 13:00buy13980.051.980700.000000.00000
27942008.09.01 16:21close13980.051.983400.000000.0000013.1414310.52
27952008.09.01 16:21close13970.031.983400.000000.000001.7414312.26
27962008.09.01 16:21close13960.011.983400.000000.00000-7.9614304.30
27972008.09.02 07:00buy13990.011.974850.000000.00000
27982008.09.02 09:38close13990.011.978150.000000.000003.2214307.52
27992008.09.03 22:00buy14000.011.963650.000000.00000
28002008.09.04 10:47close14000.011.967200.000000.000003.5614311.07
28012008.09.05 09:00buy14010.011.951400.000000.00000
28022008.09.05 09:16close14010.011.954900.000000.000003.4214314.49
28032008.09.08 03:00sell14020.011.993600.000000.00000
28042008.09.08 06:00sell14030.031.999400.000000.00000
28052008.09.08 07:00sell14040.052.002250.000000.00000
28062008.09.08 07:21close14040.051.999800.000000.0000011.8914326.38
28072008.09.08 07:21close14030.031.999800.000000.00000-1.4114324.97
28082008.09.08 07:21close14020.011.999800.000000.00000-6.2614318.71
28092008.09.08 08:00sell14050.011.997500.000000.00000
28102008.09.08 09:10close14050.011.994350.000000.000003.0714321.78
28112008.09.08 10:00sell14060.011.993200.000000.00000
28122008.09.08 10:17close14060.011.990000.000000.000003.1314324.91
28132008.09.12 20:00sell14070.012.026200.000000.00000
28142008.09.15 00:00close14070.012.016650.000000.000009.3814334.30
28152008.09.15 00:00sell14080.012.016250.000000.00000
28162008.09.15 01:02close14080.012.013750.000000.000002.4314336.73
28172008.09.19 08:00sell14090.012.014650.000000.00000
28182008.09.19 10:00sell14100.032.019700.000000.00000
28192008.09.19 10:19close14100.032.016750.000000.000008.6414345.37
28202008.09.19 10:19close14090.012.016750.000000.00000-2.1614343.21
28212008.09.19 21:00sell14110.012.032250.000000.00000
28222008.09.19 21:28close14110.012.029500.000000.000002.6814345.89
28232008.09.23 00:00buy14120.011.992900.000000.00000
28242008.09.23 01:57close14120.011.995600.000000.000002.6314348.52
28252008.09.23 02:00buy14130.011.995800.000000.00000
28262008.09.23 08:08close14130.011.998850.000000.000002.9714351.49
28272008.09.26 06:00buy14140.011.998500.000000.00000
28282008.09.26 11:25close14140.012.001550.000000.000002.9814354.47
28292008.09.29 14:00buy14150.011.992200.000000.00000
28302008.09.29 17:00buy14160.031.980000.000000.00000
28312008.09.29 18:00buy14170.051.978050.000000.00000
28322008.09.29 21:00buy14180.071.971950.000000.00000
28332008.09.29 23:00buy14190.091.969650.000000.00000
28342008.09.30 01:00buy14200.111.966900.000000.00000
28352008.09.30 03:09close14200.111.971950.000000.0000054.7314409.20
28362008.09.30 03:09close14190.091.971950.000000.0000020.3114429.51
28372008.09.30 03:09close14180.071.971950.000000.00000-0.2914429.22
28382008.09.30 03:09close14170.051.971950.000000.00000-30.6714398.55
28392008.09.30 03:09close14160.031.971950.000000.00000-24.2514374.29
28402008.09.30 03:09close14150.011.971950.000000.00000-20.2714354.02
28412008.09.30 08:00buy14210.011.973700.000000.00000
28422008.09.30 09:34close14210.011.976950.000000.000003.1714357.19
28432008.10.01 00:00sell14220.011.997800.000000.00000
28442008.10.01 03:29close14220.011.994100.000000.000003.6214360.81
28452008.10.03 17:00buy14230.012.009050.000000.00000
28462008.10.03 17:31close14230.012.017300.000000.000008.1814368.99
28472008.10.08 09:00sell14240.011.981500.000000.00000
28482008.10.08 10:00sell14250.031.993950.000000.00000
28492008.10.08 10:59close14250.031.986900.000000.0000020.9214389.91
28502008.10.08 10:59close14240.011.986900.000000.00000-5.4714384.44
28512008.10.08 17:00sell14260.011.965500.000000.00000
28522008.10.08 18:11close14260.011.957450.000000.000007.9714392.41
28532008.10.08 22:00buy14270.011.946900.000000.00000
28542008.10.08 22:24close14270.011.949750.000000.000002.7814395.19
28552008.10.09 00:00buy14280.011.950050.000000.00000
28562008.10.09 03:00buy14290.031.945650.000000.00000
28572008.10.09 03:25close14290.031.947100.000000.000004.1414399.33
28582008.10.09 03:25close14280.011.947100.000000.00000-3.0214396.31
28592008.10.09 05:00buy14300.011.948600.000000.00000
28602008.10.09 05:22close14300.011.951100.000000.000002.4314398.74
28612008.10.09 18:00sell14310.011.950900.000000.00000
28622008.10.09 19:10close14310.011.942950.000000.000007.8714406.61
28632008.10.10 09:00buy14320.011.904250.000000.00000
28642008.10.10 10:00buy14330.031.892950.000000.00000
28652008.10.10 10:04close14330.031.896850.000000.0000011.4814418.09
28662008.10.10 10:04close14320.011.896850.000000.00000-7.4614410.63
28672008.10.10 12:00buy14340.011.896800.000000.00000
28682008.10.10 14:00buy14350.031.890800.000000.00000
28692008.10.10 14:15close14350.031.893750.000000.000008.6314419.26
28702008.10.10 14:15close14340.011.893750.000000.00000-3.1214416.14
28712008.10.10 15:00buy14360.011.891850.000000.00000
28722008.10.10 15:05close14360.011.894900.000000.000002.9814419.12
28732008.10.10 16:00buy14370.011.909700.000000.00000
28742008.10.10 17:08close14370.011.917000.000000.000007.2314426.35
28752008.10.10 23:00buy14380.011.935900.000000.00000
28762008.10.10 23:50close14380.011.942500.000000.000006.5214432.87
28772008.10.13 16:00sell14390.011.956050.000000.00000
28782008.10.13 17:00sell14400.031.961900.000000.00000
28792008.10.13 18:00sell14410.051.970300.000000.00000
28802008.10.13 19:00sell14420.071.975400.000000.00000
28812008.10.13 20:39close14420.071.969850.000000.0000038.3214471.19
28822008.10.13 20:39close14410.051.969850.000000.000001.9014473.09
28832008.10.13 20:39close14400.031.969850.000000.00000-24.0314449.06
28842008.10.13 20:39close14390.011.969850.000000.00000-13.8514435.21
28852008.10.13 21:00sell14430.011.970100.000000.00000
28862008.10.13 21:32close14430.011.967450.000000.000002.5714437.78
28872008.10.13 22:00sell14440.011.969900.000000.00000
28882008.10.13 23:00sell14450.031.975300.000000.00000
28892008.10.13 23:33close14450.031.972900.000000.000006.9814444.76
28902008.10.13 23:33close14440.011.972900.000000.00000-3.0714441.69
28912008.10.14 03:00sell14460.011.978300.000000.00000
28922008.10.14 07:00sell14470.031.984800.000000.00000
28932008.10.14 07:46close14470.031.982200.000000.000007.5814449.27
28942008.10.14 07:46close14460.011.982200.000000.00000-3.9714445.30
28952008.10.14 09:00sell14480.011.986300.000000.00000
28962008.10.14 09:20close14480.011.983350.000000.000002.8814448.18
28972008.10.16 01:00sell14490.011.940400.000000.00000
28982008.10.16 02:00sell14500.031.947500.000000.00000
28992008.10.16 02:00buy14510.011.948000.000000.00000
29002008.10.16 03:00sell14520.051.948700.000000.00000
29012008.10.16 03:06close14510.011.951350.000000.000003.2814451.46
29022008.10.16 04:00buy14530.011.962500.000000.00000
29032008.10.16 04:00sell14540.071.961900.000000.00000
29042008.10.16 06:00sell14550.091.963600.000000.00000
29052008.10.16 07:00sell14560.111.966100.000000.00000
29062008.10.16 07:32close14530.011.970300.000000.000007.7214459.18
29072008.10.16 08:00sell14570.131.974900.000000.00000
29082008.10.16 10:59close14570.131.963350.000000.00000149.0814608.26
29092008.10.16 10:59close14560.111.963350.000000.0000029.4514637.71
29102008.10.16 10:59close14550.091.963350.000000.000001.6114639.32
29112008.10.16 10:59close14540.071.963350.000000.00000-10.6214628.70
29122008.10.16 10:59close14520.051.963350.000000.00000-73.5214555.18
29132008.10.16 10:59close14500.031.963350.000000.00000-47.7114507.47
29142008.10.16 10:59close14490.011.963350.000000.00000-23.0014484.47
29152008.10.20 12:00sell14580.011.984300.000000.00000
29162008.10.20 13:41close14580.011.980950.000000.000003.2814487.75
29172008.10.21 23:00sell14590.011.925650.000000.00000
29182008.10.22 01:00buy14600.011.925050.000000.00000
29192008.10.22 02:41close14590.011.918450.000000.000007.0314494.79
29202008.10.22 03:00buy14610.031.909750.000000.00000
29212008.10.22 03:47close14610.031.915050.000000.0000015.6714510.46
29222008.10.22 03:47close14600.011.915050.000000.00000-10.0614500.40
29232008.10.22 04:00buy14620.011.916400.000000.00000
29242008.10.22 06:00buy14630.031.911700.000000.00000
29252008.10.22 07:00buy14640.051.907900.000000.00000
29262008.10.22 08:00sell14650.011.893200.000000.00000
29272008.10.22 08:00buy14660.071.894200.000000.00000
29282008.10.22 08:17close14650.011.887000.000000.000006.1214506.52
29292008.10.22 09:29close14660.071.902800.000000.0000059.6514566.17
29302008.10.22 09:29close14640.051.902800.000000.00000-25.8314540.34
29312008.10.22 09:29close14630.031.902800.000000.00000-26.8814513.46
29322008.10.22 09:29close14620.011.902800.000000.00000-13.6614499.80
29332008.10.22 10:00buy14670.011.908500.000000.00000
29342008.10.22 11:00buy14680.031.897500.000000.00000
29352008.10.22 11:17close14680.031.904050.000000.0000019.4214519.22
29362008.10.22 11:17close14670.011.904050.000000.00000-4.5214514.70
29372008.10.22 18:00sell14690.011.896800.000000.00000
29382008.10.22 18:28close14690.011.888400.000000.000008.3214523.02
29392008.10.22 22:00buy14700.011.894900.000000.00000
29402008.10.22 23:00buy14710.031.888900.000000.00000
29412008.10.22 23:12close14710.031.892050.000000.000009.2414532.26
29422008.10.22 23:12close14700.011.892050.000000.00000-2.9214529.34
29432008.10.23 03:00buy14720.011.889800.000000.00000
29442008.10.23 03:12close14720.011.893300.000000.000003.4314532.77
29452008.10.24 12:00sell14730.011.803000.000000.00000
29462008.10.24 12:29close14730.011.796450.000000.000006.4814539.25
29472008.10.24 13:00sell14740.011.780800.000000.00000
29482008.10.24 14:00buy14750.011.797500.000000.00000
29492008.10.24 14:00sell14760.031.795500.000000.00000
29502008.10.24 14:05close14760.031.788200.000000.0000021.6614560.91
29512008.10.24 14:05close14740.011.788200.000000.00000-7.4614553.45
29522008.10.24 14:44close14750.011.803900.000000.000006.3214559.77
29532008.10.24 17:00buy14770.011.826300.000000.00000
29542008.10.24 17:03close14770.011.832200.000000.000005.8314565.60
29552008.10.24 19:00buy14780.011.846700.000000.00000
29562008.10.24 20:00buy14790.031.845400.000000.00000
29572008.10.24 20:18close14790.031.849550.000000.0000012.2214577.82
29582008.10.24 20:18close14780.011.849550.000000.000002.7814580.60
29592008.10.27 02:00buy14800.011.844500.000000.00000
29602008.10.27 04:00sell14810.011.827000.000000.00000
29612008.10.27 04:00buy14820.031.828100.000000.00000
29622008.10.27 05:00sell14830.031.830300.000000.00000
29632008.10.27 05:37close14820.031.836600.000000.0000025.2714605.87
29642008.10.27 05:37close14800.011.836600.000000.00000-7.9714597.90
29652008.10.27 06:25close14830.031.827700.000000.000007.5914605.49
29662008.10.27 06:25close14810.011.827700.000000.00000-0.7714604.72
29672008.10.27 10:00sell14840.011.800350.000000.00000
29682008.10.27 10:49close14840.011.793750.000000.000006.5214611.24
29692008.10.27 15:00buy14850.011.789500.000000.00000
29702008.10.27 15:17close14850.011.792500.000000.000002.9214614.16
29712008.10.27 16:00buy14860.011.790250.000000.00000
29722008.10.27 16:06close14860.011.792500.000000.000002.1714616.33
29732008.10.27 18:00buy14870.011.792150.000000.00000
29742008.10.27 18:16close14870.011.795500.000000.000003.2814619.61
29752008.10.28 10:00sell14880.011.805250.000000.00000
29762008.10.28 11:00sell14890.031.810600.000000.00000
29772008.10.28 12:00sell14900.051.812250.000000.00000
29782008.10.28 13:00sell14910.071.819800.000000.00000
29792008.10.28 14:00sell14920.091.822800.000000.00000
29802008.10.28 15:08close14920.091.817200.000000.0000049.7214669.33
29812008.10.28 15:08close14910.071.817200.000000.0000017.7014687.03
29822008.10.28 15:08close14900.051.817200.000000.00000-25.0714661.96
29832008.10.28 15:08close14890.031.817200.000000.00000-19.9914641.97
29842008.10.28 15:08close14880.011.817200.000000.00000-12.0114629.96
29852008.10.28 17:00sell14930.011.801650.000000.00000
29862008.10.28 18:00sell14940.031.810350.000000.00000
29872008.10.28 21:00buy14950.011.830550.000000.00000
29882008.10.28 21:00sell14960.051.829500.000000.00000
29892008.10.28 21:21close14950.011.837900.000000.000007.2714637.23
29902008.10.28 22:00sell14970.071.838650.000000.00000
29912008.10.28 23:00sell14980.091.844800.000000.00000
29922008.10.29 00:00sell14990.111.846350.000000.00000
29932008.10.29 02:00sell15000.131.851600.000000.00000
29942008.10.29 10:03close15000.131.841300.000000.00000132.8514770.08
29952008.10.29 10:03close14990.111.841300.000000.0000054.7214824.80
29962008.10.29 10:03close14980.091.841300.000000.0000030.0714854.87
29972008.10.29 10:03close14970.071.841300.000000.00000-19.6214835.25
29982008.10.29 10:03close14960.051.841300.000000.00000-59.7214775.53
29992008.10.29 10:03close14940.031.841300.000000.00000-93.2214682.31
30002008.10.29 10:03close14930.011.841300.000000.00000-39.7714642.55
30012008.10.30 12:00sell15010.011.858700.000000.00000
30022008.10.30 13:00buy15020.011.874550.000000.00000
30032008.10.30 13:00sell15030.031.874150.000000.00000
30042008.10.30 13:50close15030.031.866400.000000.0000023.0214665.57
30052008.10.30 13:50close15010.011.866400.000000.00000-7.7614657.81
30062008.10.30 14:00buy15040.031.866450.000000.00000
30072008.10.30 15:00close15040.031.872450.000000.0000017.7714675.58
30082008.10.30 15:00close15020.011.872450.000000.00000-2.1714673.41
30092008.10.31 18:00buy15050.011.886500.000000.00000
30102008.10.31 19:00buy15060.031.876000.000000.00000
30112008.10.31 19:24close15060.031.882850.000000.0000020.3214693.73
30122008.10.31 19:24close15050.011.882850.000000.00000-3.7214690.01
30132008.11.04 09:00buy15070.011.846150.000000.00000
30142008.11.04 10:00buy15080.031.835350.000000.00000
30152008.11.04 10:03close15080.031.839250.000000.0000011.4814701.49
30162008.11.04 10:03close15070.011.839250.000000.00000-6.9614694.53
30172008.11.04 11:00buy15090.011.852300.000000.00000
30182008.11.04 12:00buy15100.031.849550.000000.00000
30192008.11.04 12:25close15100.031.854300.000000.0000014.0314708.56
30202008.11.04 12:25close15090.011.854300.000000.000001.9314710.49
30212008.11.06 03:00buy15110.011.841800.000000.00000
30222008.11.06 06:43close15110.011.844450.000000.000002.5814713.07
30232008.11.06 10:00buy15120.011.855500.000000.00000
30242008.11.06 10:24close15120.011.862950.000000.000007.3714720.44
30252008.11.06 15:00buy15130.011.863300.000000.00000
30262008.11.06 19:00buy15140.031.857450.000000.00000
30272008.11.06 21:00buy15150.051.852400.000000.00000
30282008.11.06 23:00buy15160.071.843300.000000.00000
30292008.11.07 00:00buy15170.091.840800.000000.00000
30302008.11.07 01:00buy15180.111.836170.000000.00000
30312008.11.07 02:00buy15190.131.835000.000000.00000
30322008.11.07 03:00buy15200.151.834300.000000.00000
30332008.11.07 04:27close15200.151.839900.000000.0000082.8714803.31
30342008.11.07 04:27close15190.131.839900.000000.0000062.7314866.04
30352008.11.07 04:27close15180.111.839900.000000.0000040.2314906.27
30362008.11.07 04:27close15170.091.839900.000000.00000-8.7314897.54
30372008.11.07 04:27close15160.071.839900.000000.00000-24.0714873.47
30382008.11.07 04:27close15150.051.839900.000000.00000-62.6414810.82
30392008.11.07 04:27close15140.031.839900.000000.00000-52.7214758.10
30402008.11.07 04:27close15130.011.839900.000000.00000-23.4214734.68
30412008.11.12 18:00sell15210.011.775000.000000.00000
30422008.11.12 18:05close15210.011.767350.000000.000007.5714742.25
30432008.11.12 21:00sell15220.011.766400.000000.00000
30442008.11.12 22:00sell15230.031.775500.000000.00000
30452008.11.12 22:00buy15240.011.776000.000000.00000
30462008.11.12 23:10close15230.031.770130.000000.0000015.8814758.13
30472008.11.12 23:10close15220.011.770130.000000.00000-3.7914754.34
30482008.11.13 01:00buy15250.031.764450.000000.00000
30492008.11.13 01:32close15250.031.768300.000000.0000011.3314765.67
30502008.11.13 01:32close15240.011.768300.000000.00000-7.6714758.00
30512008.11.13 02:00buy15260.011.769200.000000.00000
30522008.11.13 02:40close15260.011.770400.000000.000001.1314759.13
30532008.11.13 03:00buy15270.011.771300.000000.00000
30542008.11.13 03:11close15270.011.773900.000000.000002.5314761.66
30552008.11.13 04:00buy15280.011.774080.000000.00000
30562008.11.13 08:00buy15290.031.769050.000000.00000
30572008.11.13 08:07close15290.031.771050.000000.000005.7814767.44
30582008.11.13 08:07close15280.011.771050.000000.00000-3.1014764.34
30592008.11.13 09:00buy15300.011.769200.000000.00000
30602008.11.13 09:48close15300.011.772100.000000.000002.8214767.16
30612008.11.13 20:00sell15310.011.759100.000000.00000
30622008.11.13 20:15close15310.011.751500.000000.000007.5214774.68
30632008.11.13 23:00buy15320.011.762200.000000.00000
30642008.11.14 00:00buy15330.031.763950.000000.00000
30652008.11.14 01:17close15330.031.765550.000000.000004.5914779.27
30662008.11.14 01:17close15320.011.765550.000000.000003.3114782.58
30672008.11.14 15:00sell15340.011.750100.000000.00000
30682008.11.14 16:00sell15350.031.753700.000000.00000
30692008.11.14 17:00sell15360.051.755600.000000.00000
30702008.11.14 17:11close15360.051.753200.000000.0000011.6314794.21
30712008.11.14 17:11close15350.031.753200.000000.000001.2914795.50
30722008.11.14 17:11close15340.011.753200.000000.00000-3.1714792.33
30732008.11.17 11:00buy15370.011.774040.000000.00000
30742008.11.17 11:35close15370.011.781800.000000.000007.6814800.01
30752008.11.17 18:00sell15380.011.795700.000000.00000
30762008.11.18 00:54close15380.011.793210.000000.000002.3314802.34
30772008.11.18 06:00sell15390.011.794150.000000.00000
30782008.11.18 09:00sell15400.031.798900.000000.00000
30792008.11.18 10:00sell15410.051.806200.000000.00000
30802008.11.18 11:15close15410.051.802070.000000.0000020.2814822.62
30812008.11.18 11:15close15400.031.802070.000000.00000-9.7114812.91
30822008.11.18 11:15close15390.011.802070.000000.00000-7.9814804.93
30832008.11.18 15:00sell15420.011.801600.000000.00000
30842008.11.18 15:32close15420.011.798590.000000.000002.9414807.87
30852008.11.19 15:00sell15430.011.815350.000000.00000
30862008.11.19 15:15close15430.011.812300.000000.000002.9814810.85
30872008.11.20 15:00buy15440.011.813800.000000.00000
30882008.11.20 17:00buy15450.031.804850.000000.00000
30892008.11.20 18:00buy15460.051.802550.000000.00000
30902008.11.20 19:47close15460.051.806300.000000.0000018.3814829.23
30912008.11.20 19:47close15450.031.806300.000000.000004.1414833.37
30922008.11.20 19:47close15440.011.806300.000000.00000-7.5614825.81
30932008.11.21 18:00sell15470.011.810250.000000.00000
30942008.11.21 19:00sell15480.031.812900.000000.00000
30952008.11.21 19:17close15480.031.808700.000000.0000012.3814838.19
30962008.11.21 19:17close15470.011.808700.000000.000001.4814839.67
30972008.11.26 18:00buy15490.011.850200.000000.00000
30982008.11.26 19:00sell15500.011.836200.000000.00000
30992008.11.26 19:00buy15510.031.836750.000000.00000
31002008.11.26 20:00sell15520.031.838900.000000.00000
31012008.11.26 21:11close15510.031.844200.000000.0000022.1214861.79
31022008.11.26 21:11close15490.011.844200.000000.00000-6.0614855.73
31032008.11.26 22:00sell15530.051.847500.000000.00000
31042008.11.27 06:55close15530.051.842130.000000.0000025.1914880.92
31052008.11.27 06:55close15520.031.842130.000000.00000-10.6614870.26
31062008.11.27 06:55close15500.011.842130.000000.00000-6.2514864.01
31072008.12.01 16:00buy15540.011.813950.000000.00000
31082008.12.01 16:07close15540.011.817600.000000.000003.5814867.59
31092008.12.01 21:00buy15550.011.792200.000000.00000
31102008.12.01 21:51close15550.011.795300.000000.000003.0314870.62
31112008.12.01 22:00buy15560.011.793450.000000.00000
31122008.12.01 23:00buy15570.031.788050.000000.00000
31132008.12.01 23:17close15570.031.790650.000000.000007.5814878.20
31142008.12.01 23:17close15560.011.790650.000000.00000-2.8614875.34
31152008.12.02 00:00buy15580.011.795500.000000.00000
31162008.12.02 02:47close15580.011.798100.000000.000002.5314877.87
31172008.12.02 03:00buy15590.011.795450.000000.00000
31182008.12.02 04:00close15590.011.797400.000000.000001.8814879.75
31192008.12.02 10:00buy15600.011.793850.000000.00000
31202008.12.02 11:00buy15610.031.786900.000000.00000
31212008.12.02 11:07close15610.031.790250.000000.000009.8314889.58
31222008.12.02 11:07close15600.011.790250.000000.00000-3.6614885.92
31232008.12.02 15:00buy15620.011.807600.000000.00000
31242008.12.02 16:00close15620.011.813250.000000.000005.5814891.50
31252008.12.03 11:00sell15630.011.787500.000000.00000
31262008.12.03 11:37close15630.011.779900.000000.000007.5214899.02
31272008.12.04 11:00sell15640.011.765150.000000.00000
31282008.12.04 12:00sell15650.031.768700.000000.00000
31292008.12.04 13:20close15650.031.764000.000000.0000013.8714912.89
31302008.12.04 13:20close15640.011.764000.000000.000001.0814913.97
31312008.12.05 01:00buy15660.011.756150.000000.00000
31322008.12.05 02:31close15660.011.758600.000000.000002.3814916.35
31332008.12.05 03:00buy15670.011.758300.000000.00000
31342008.12.05 05:47close15670.011.760600.000000.000002.2214918.57
31352008.12.08 00:00sell15680.011.797110.000000.00000
31362008.12.08 01:04close15680.011.794750.000000.000002.2914920.86
31372008.12.08 07:00sell15690.011.795750.000000.00000
31382008.12.08 09:00sell15700.031.801550.000000.00000
31392008.12.08 10:00sell15710.051.810500.000000.00000
31402008.12.08 11:00sell15720.071.814050.000000.00000
31412008.12.08 11:49close15720.071.809300.000000.0000032.7214953.58
31422008.12.08 11:49close15710.051.809300.000000.000005.6414959.22
31432008.12.08 11:49close15700.031.809300.000000.00000-23.4414935.78
31442008.12.08 11:49close15690.011.809300.000000.00000-13.6014922.18
31452008.12.16 21:00buy15730.011.748600.000000.00000
31462008.12.16 22:00buy15740.031.743800.000000.00000
31472008.12.16 22:12close15740.031.745950.000000.000006.2314928.41
31482008.12.16 22:12close15730.011.745950.000000.00000-2.7214925.69
31492008.12.17 06:00buy15750.011.747650.000000.00000
31502008.12.17 07:08close15750.011.751150.000000.000003.4214929.11
31512008.12.17 13:00sell15760.011.713800.000000.00000
31522008.12.17 14:00sell15770.031.716400.000000.00000
31532008.12.17 14:07close15770.031.711500.000000.0000014.4814943.59
31542008.12.17 14:07close15760.011.711500.000000.000002.2314945.82
31552008.12.17 15:00sell15780.011.702050.000000.00000
31562008.12.17 16:00sell15790.031.704000.000000.00000
31572008.12.17 16:00buy15800.011.704100.000000.00000
31582008.12.17 16:03close15790.031.699350.000000.0000013.7314959.55
31592008.12.17 16:03close15780.011.699350.000000.000002.6214962.17
31602008.12.17 17:00sell15810.011.677800.000000.00000
31612008.12.17 17:00buy15820.031.678750.000000.00000
31622008.12.17 18:00buy15830.051.674700.000000.00000
31632008.12.17 18:49close15830.051.679750.000000.0000024.8814987.05
31642008.12.17 18:49close15820.031.679750.000000.000002.7914989.84
31652008.12.17 18:49close15800.011.679750.000000.00000-24.4014965.44
31662008.12.17 19:00buy15840.011.677600.000000.00000
31672008.12.17 19:32close15810.011.670250.000000.000007.4714972.91
31682008.12.17 21:00buy15850.031.671400.000000.00000
31692008.12.17 22:00buy15860.051.668200.000000.00000
31702008.12.17 23:00buy15870.071.665900.000000.00000
31712008.12.18 04:00buy15880.091.664100.000000.00000
31722008.12.18 07:15close15880.091.666800.000000.0000023.6514996.56
31732008.12.18 07:15close15870.071.666800.000000.000006.4115002.97
31742008.12.18 07:15close15860.051.666800.000000.00000-6.9114996.06
31752008.12.18 07:15close15850.031.666800.000000.00000-13.7414982.32
31762008.12.18 07:15close15840.011.666800.000000.00000-10.7714971.55
31772008.12.18 11:00sell15890.011.637700.000000.00000
31782008.12.18 11:28close15890.011.630250.000000.000007.3714978.92
31792008.12.18 12:00sell15900.011.619550.000000.00000
31802008.12.18 13:00sell15910.031.623050.000000.00000
31812008.12.18 14:00sell15920.051.626900.000000.00000
31822008.12.18 14:00buy15930.011.627500.000000.00000
31832008.12.18 14:12close15920.051.623550.000000.0000016.3814995.30
31842008.12.18 14:12close15910.031.623550.000000.00000-1.7114993.59
31852008.12.18 14:12close15900.011.623550.000000.00000-4.0714989.52
31862008.12.18 15:00sell15940.011.613800.000000.00000
31872008.12.18 15:00buy15950.031.614550.000000.00000
31882008.12.18 15:06close15950.031.619150.000000.0000013.5815003.10
31892008.12.18 15:06close15930.011.619150.000000.00000-8.4114994.69
31902008.12.18 16:00sell15960.031.621800.000000.00000
31912008.12.18 16:00buy15970.011.622350.000000.00000
31922008.12.18 16:06close15960.031.615650.000000.0000018.2215012.91
31932008.12.18 16:06close15940.011.615650.000000.00000-1.9215010.99
31942008.12.18 16:38close15970.011.625700.000000.000003.2815014.27
31952008.12.18 22:00buy15980.011.621550.000000.00000
31962008.12.18 22:24close15980.011.624100.000000.000002.4815016.75
31972008.12.18 23:00buy15990.011.626600.000000.00000
31982008.12.19 03:05close15990.011.629550.000000.000002.9115019.66
31992008.12.19 11:00buy16000.011.650000.000000.00000
32002008.12.19 12:00buy16010.031.647400.000000.00000
32012008.12.19 12:10close16010.031.652000.000000.0000013.5815033.24
32022008.12.19 12:10close16000.011.652000.000000.000001.9315035.17
32032009.01.05 14:00sell16020.011.601200.000000.00000
32042009.01.05 15:00sell16030.031.609150.000000.00000
32052009.01.05 15:23close16030.031.605900.000000.000009.5315044.70
32062009.01.05 15:23close16020.011.605900.000000.00000-4.7715039.93
32072009.01.05 16:00sell16040.011.606600.000000.00000
32082009.01.05 16:46close16040.011.603000.000000.000003.5215043.45
32092009.01.05 17:00sell16050.011.599750.000000.00000
32102009.01.05 18:00sell16060.031.604650.000000.00000
32112009.01.05 19:00sell16070.051.617250.000000.00000
32122009.01.05 20:00sell16080.071.619400.000000.00000
32132009.01.05 21:00sell16090.091.623400.000000.00000
32142009.01.05 22:00sell16100.111.632050.000000.00000
32152009.01.06 09:00close16100.111.622450.000000.00000103.7815147.23
32162009.01.06 09:00close16090.091.622450.000000.000007.1415154.37
32172009.01.06 09:00close16080.071.622450.000000.00000-22.4215131.95
32182009.01.06 09:00close16070.051.622450.000000.00000-26.7515105.20
32192009.01.06 09:00close16060.031.622450.000000.00000-53.8115051.39
32202009.01.06 09:00close16050.011.622450.000000.00000-22.8415028.56
32212009.01.06 15:00sell16110.011.640850.000000.00000
32222009.01.06 15:08close16110.011.637600.000000.000003.1815031.74
32232009.01.06 16:00sell16120.011.636600.000000.00000
32242009.01.06 16:23close16120.011.633100.000000.000003.4215035.16
32252009.01.06 21:00sell16130.011.663050.000000.00000
32262009.01.06 22:00sell16140.031.669150.000000.00000
32272009.01.06 22:51close16140.031.666800.000000.000006.8315041.99
32282009.01.06 22:51close16130.011.666800.000000.00000-3.8115038.18
32292009.01.06 23:00sell16150.011.666050.000000.00000
32302009.01.06 23:52close16150.011.663250.000000.000002.7215040.90
32312009.01.07 00:00sell16160.011.661200.000000.00000
32322009.01.07 09:31close16160.011.657800.000000.000003.3315044.23
32332009.01.12 00:00sell16170.011.682200.000000.00000
32342009.01.12 00:59close16170.011.679200.000000.000002.9315047.16
32352009.01.12 20:00buy16180.011.652150.000000.00000
32362009.01.13 10:00buy16190.031.641350.000000.00000
32372009.01.13 12:00buy16200.051.638850.000000.00000
32382009.01.13 13:00buy16210.071.636000.000000.00000
32392009.01.13 14:00buy16220.091.630600.000000.00000
32402009.01.13 15:42close16220.091.636000.000000.0000047.9315095.09
32412009.01.13 15:42close16210.071.636000.000000.00000-0.4915094.60
32422009.01.13 15:42close16200.051.636000.000000.00000-14.5915080.01
32432009.01.13 15:42close16190.031.636000.000000.00000-16.2415063.77
32442009.01.13 15:42close16180.011.636000.000000.00000-16.1715047.60
32452009.01.14 00:00buy16230.011.623100.000000.00000
32462009.01.14 03:09close16230.011.625700.000000.000002.5315050.13
32472009.01.14 04:00buy16240.011.626000.000000.00000
32482009.01.14 09:25close16240.011.629200.000000.000003.1315053.26
32492009.01.16 13:00sell16250.011.670150.000000.00000
32502009.01.16 13:29close16250.011.666750.000000.000003.3315056.59
32512009.01.16 14:00sell16260.011.669450.000000.00000
32522009.01.16 15:57close16260.011.666050.000000.000003.3315059.92
32532009.01.16 16:00sell16270.011.665900.000000.00000
32542009.01.16 16:06close16270.011.662400.000000.000003.4215063.34
32552009.01.20 05:00buy16280.011.622750.000000.00000
32562009.01.20 07:00buy16290.031.614900.000000.00000
32572009.01.20 07:53close16290.031.617450.000000.000007.4315070.77
32582009.01.20 07:53close16280.011.617450.000000.00000-5.3615065.41
32592009.01.20 15:00buy16300.011.594300.000000.00000
32602009.01.20 15:52close16300.011.597450.000000.000003.0815068.49
32612009.01.20 16:00buy16310.011.599150.000000.00000
32622009.01.20 17:42close16310.011.602050.000000.000002.8315071.32
32632009.01.20 18:00buy16320.011.600500.000000.00000
32642009.01.20 18:51close16320.011.603800.000000.000003.2315074.55
32652009.01.21 03:00buy16330.011.594600.000000.00000
32662009.01.21 04:33close16330.011.597400.000000.000002.7315077.28
32672009.01.21 14:00buy16340.011.573150.000000.00000
32682009.01.21 15:37close16340.011.576500.000000.000003.2815080.56
32692009.01.21 16:00buy16350.011.578950.000000.00000
32702009.01.21 16:30close16350.011.582550.000000.000003.5315084.09
32712009.01.21 20:00buy16360.011.588650.000000.00000
32722009.01.21 21:26close16360.011.596500.000000.000007.7815091.87
32732009.01.21 22:00buy16370.011.611700.000000.00000
32742009.01.22 00:00buy16380.031.609950.000000.00000
32752009.01.22 00:00sell16390.011.609000.000000.00000
32762009.01.22 00:59close16380.031.614050.000000.0000012.0815103.95
32772009.01.22 00:59close16370.011.614050.000000.000002.3715106.32
32782009.01.22 01:00sell16400.031.613550.000000.00000
32792009.01.22 01:06close16400.031.611100.000000.000007.1415113.46
32802009.01.22 01:06close16390.011.611100.000000.00000-2.1715111.29
32812009.01.22 08:00sell16410.011.612450.000000.00000
32822009.01.22 08:01close16410.011.610600.000000.000001.7815113.07
32832009.01.27 22:00sell16420.011.609400.000000.00000
32842009.01.27 23:00sell16430.031.614450.000000.00000
32852009.01.28 04:00sell16440.051.616550.000000.00000
32862009.01.28 07:00sell16450.071.621050.000000.00000
32872009.01.28 08:00sell16460.091.624700.000000.00000
32882009.01.28 09:19close16460.091.620250.000000.0000039.3815152.45
32892009.01.28 09:19close16450.071.620250.000000.000005.1115157.56
32902009.01.28 09:19close16440.051.620250.000000.00000-18.8315138.73
32912009.01.28 09:19close16430.031.620250.000000.00000-17.8515120.88
32922009.01.28 09:19close16420.011.620250.000000.00000-10.9915109.89
32932009.01.29 02:00sell16470.011.639400.000000.00000
32942009.01.29 03:26close16470.011.637750.000000.000001.5815111.47
32952009.01.30 00:00sell16480.011.648650.000000.00000
32962009.01.30 02:19close16480.011.645750.000000.000002.8215114.29
32972009.01.30 21:00sell16490.011.673300.000000.00000
32982009.01.30 22:00sell16500.031.679200.000000.00000
32992009.02.02 00:00sell16510.051.681570.000000.00000
33002009.02.02 00:58close16510.051.681650.000000.00000-0.7515113.54
33012009.02.02 00:58close16500.031.681650.000000.00000-7.8215105.73
33022009.02.02 00:58close16490.011.681650.000000.00000-8.5015097.23
33032009.02.02 01:00sell16520.011.678950.000000.00000
33042009.02.02 01:40close16520.011.676750.000000.000002.1215099.35
33052009.02.02 05:00sell16530.011.675550.000000.00000
33062009.02.02 08:53close16530.011.672800.000000.000002.6815102.03
33072009.02.02 14:00sell16540.011.639650.000000.00000
33082009.02.02 15:00sell16550.031.641650.000000.00000
33092009.02.02 16:00buy16560.011.642400.000000.00000
33102009.02.02 16:26close16560.011.645750.000000.000003.2815105.31
33112009.02.02 17:00sell16570.051.645600.000000.00000
33122009.02.02 17:00buy16580.011.646800.000000.00000
33132009.02.02 17:09close16580.011.649600.000000.000002.7315108.04
33142009.02.02 18:00sell16590.071.649250.000000.00000
33152009.02.02 19:00sell16600.091.655750.000000.00000
33162009.02.02 22:00sell16610.111.659300.000000.00000
33172009.02.03 01:24close16610.111.653000.000000.0000067.5115175.55
33182009.02.03 01:24close16600.091.653000.000000.0000023.3215198.87
33192009.02.03 01:24close16590.071.653000.000000.00000-27.3115171.56
33202009.02.03 01:24close16570.051.653000.000000.00000-37.7415133.82
33212009.02.03 01:24close16550.031.653000.000000.00000-34.4815099.34
33222009.02.03 01:24close16540.011.653000.000000.00000-13.4915085.86
33232009.02.03 16:00sell16620.011.637450.000000.00000
33242009.02.03 17:00sell16630.031.645950.000000.00000
33252009.02.03 21:00sell16640.051.649850.000000.00000
33262009.02.03 22:00sell16650.071.650400.000000.00000
33272009.02.03 23:00sell16660.091.652450.000000.00000
33282009.02.04 02:53close16660.091.650050.000000.0000020.1715106.03
33292009.02.04 02:53close16650.071.650050.000000.000001.3615107.39
33302009.02.04 02:53close16640.051.650050.000000.00000-1.7815105.61
33312009.02.04 02:53close16630.031.650050.000000.00000-12.7515092.86
33322009.02.04 02:53close16620.011.650050.000000.00000-12.7415080.13
33332009.02.04 21:00sell16670.011.677000.000000.00000
33342009.02.04 22:59close16670.011.674400.000000.000002.5215082.65
33352009.02.04 23:00sell16680.011.674300.000000.00000
33362009.02.05 09:07close16680.011.671200.000000.000002.7715085.42
33372009.02.05 15:00buy16690.011.699250.000000.00000
33382009.02.05 16:48close16690.011.707000.000000.000007.6715093.09
33392009.02.05 18:00sell16700.011.702450.000000.00000
33402009.02.05 21:00sell16710.031.708500.000000.00000
33412009.02.05 22:00sell16720.051.713450.000000.00000
33422009.02.05 23:58close16720.051.710400.000000.0000014.8915107.98
33432009.02.05 23:58close16710.031.710400.000000.00000-5.9015102.08
33442009.02.05 23:58close16700.011.710400.000000.00000-8.0115094.07
33452009.02.06 00:00sell16730.011.709650.000000.00000
33462009.02.06 10:00buy16740.011.728000.000000.00000
33472009.02.06 10:00sell16750.031.727550.000000.00000
33482009.02.06 10:41close16750.031.721950.000000.0000016.5715110.64
33492009.02.06 10:41close16730.011.721950.000000.00000-12.3515098.29
33502009.02.06 11:00buy16760.031.722500.000000.00000
33512009.02.06 12:00buy16770.051.716950.000000.00000
33522009.02.06 12:36close16770.051.721800.000000.0000023.8815122.17
33532009.02.06 12:36close16760.031.721800.000000.00000-2.3115119.86
33542009.02.06 12:36close16740.011.721800.000000.00000-6.2615113.60
33552009.02.06 20:00sell16780.011.726350.000000.00000
33562009.02.06 20:33close16780.011.723400.000000.000002.8815116.48
33572009.02.10 00:00sell16790.011.733700.000000.00000
33582009.02.10 03:00close16790.011.732000.000000.000001.6315118.11
33592009.02.10 08:00sell16800.011.741850.000000.00000
33602009.02.10 09:39close16800.011.738600.000000.000003.1815121.29
33612009.02.10 20:00buy16810.011.689050.000000.00000
33622009.02.10 21:00buy16820.031.677300.000000.00000
33632009.02.10 21:26close16820.031.681750.000000.0000013.1315134.42
33642009.02.10 21:26close16810.011.681750.000000.00000-7.3615127.06
33652009.02.10 22:00buy16830.011.678950.000000.00000
33662009.02.11 00:00close16830.011.681400.000000.000002.4115129.47
33672009.02.11 02:00buy16840.011.684350.000000.00000
33682009.02.11 08:00sell16850.011.668800.000000.00000
33692009.02.11 08:00buy16860.031.669600.000000.00000
33702009.02.11 09:00buy16870.051.666400.000000.00000
33712009.02.11 09:13close16870.051.669550.000000.0000015.3815144.85
33722009.02.11 09:13close16860.031.669550.000000.00000-0.3615144.49
33732009.02.11 09:13close16840.011.669550.000000.00000-14.8615129.63
33742009.02.11 10:00sell16880.031.670850.000000.00000
33752009.02.11 10:00buy16890.011.671550.000000.00000
33762009.02.11 10:55close16880.031.666200.000000.0000013.7215143.35
33772009.02.11 10:55close16850.011.666200.000000.000002.5215145.87
33782009.02.11 11:00buy16900.031.661950.000000.00000
33792009.02.11 11:31close16900.031.665600.000000.0000010.7315156.60
33802009.02.11 11:31close16890.011.665600.000000.00000-6.0115150.59
33812009.02.11 13:00sell16910.011.654350.000000.00000
33822009.02.11 14:00sell16920.031.658900.000000.00000
33832009.02.11 15:00sell16930.051.663750.000000.00000
33842009.02.11 16:00sell16940.071.665550.000000.00000
33852009.02.11 18:00sell16950.091.666400.000000.00000
33862009.02.11 18:22close16950.091.663650.000000.0000024.0915174.68
33872009.02.11 18:22close16940.071.663650.000000.0000012.8015187.48
33882009.02.11 18:22close16930.051.663650.000000.000000.1515187.63
33892009.02.11 18:22close16920.031.663650.000000.00000-14.4515173.18
33902009.02.11 18:22close16910.011.663650.000000.00000-9.3615163.82
33912009.02.11 23:00buy16960.011.667400.000000.00000
33922009.02.12 10:00buy16970.031.661450.000000.00000
33932009.02.12 11:00buy16980.051.650200.000000.00000
33942009.02.12 12:00buy16990.071.647450.000000.00000
33952009.02.12 12:31close16990.071.652450.000000.0000034.4815198.30
33962009.02.12 12:31close16980.051.652450.000000.0000010.8915209.19
33972009.02.12 12:31close16970.031.652450.000000.00000-27.1815182.01
33982009.02.12 12:31close16960.011.652450.000000.00000-14.9115167.10
33992009.02.13 10:00buy17000.011.674200.000000.00000
34002009.02.13 11:00close17000.011.678950.000000.000004.6815171.78
34012009.02.13 16:00sell17010.011.671800.000000.00000
34022009.02.13 17:00sell17020.031.674550.000000.00000
34032009.02.13 17:50close17020.031.670200.000000.0000012.8315184.61
34042009.02.13 17:50close17010.011.670200.000000.000001.5315186.14
34052009.02.16 03:00buy17030.011.659200.000000.00000
34062009.02.16 04:05close17030.011.661900.000000.000002.6315188.77
34072009.02.19 15:00sell17040.011.692050.000000.00000
34082009.02.19 15:17close17040.011.689050.000000.000002.9215191.69
34092009.02.23 13:00buy17050.011.699800.000000.00000
34102009.02.23 15:00sell17060.011.699700.000000.00000
34112009.02.23 15:32close17060.011.696600.000000.000003.0315194.72
34122009.02.23 17:00buy17070.031.692550.000000.00000
34132009.02.23 17:00sell17080.011.691850.000000.00000
34142009.02.23 17:47close17070.031.698400.000000.0000017.3215212.04
34152009.02.23 17:47close17050.011.698400.000000.00000-1.4715210.57
34162009.02.24 04:00sell17090.031.697950.000000.00000
34172009.02.24 06:00sell17100.051.700350.000000.00000
34182009.02.24 08:40close17100.051.698350.000000.000009.6415220.21
34192009.02.24 08:40close17090.031.698350.000000.00000-1.4115218.80
34202009.02.24 08:40close17080.011.698350.000000.00000-6.6615212.14
34212009.02.26 01:00buy17110.011.663200.000000.00000
34222009.02.26 02:35close17110.011.665950.000000.000002.6715214.81
34232009.03.02 22:00buy17120.011.652900.000000.00000
34242009.03.03 10:27close17120.011.656350.000000.000003.4015218.21
34252009.03.06 18:00sell17130.011.631350.000000.00000
34262009.03.06 19:00close17130.011.626350.000000.000004.9215223.13
34272009.03.06 20:00buy17140.011.627050.000000.00000
34282009.03.06 21:34close17140.011.630350.000000.000003.2315226.36
34292009.03.06 22:00buy17150.011.629850.000000.00000
34302009.03.06 23:09close17150.011.633150.000000.000003.2215229.58
34312009.03.09 16:00buy17160.011.611250.000000.00000
34322009.03.09 17:00buy17170.031.600650.000000.00000
34332009.03.09 18:51close17170.031.604800.000000.0000012.2315241.81
34342009.03.09 18:51close17160.011.604800.000000.00000-6.5215235.29
34352009.03.09 19:00buy17180.011.605500.000000.00000
34362009.03.09 21:00buy17190.031.599100.000000.00000
34372009.03.09 23:00buy17200.051.596200.000000.00000
34382009.03.10 00:34close17200.051.598600.000000.0000011.7815247.07
34392009.03.10 00:34close17190.031.598600.000000.00000-1.6215245.44
34402009.03.10 00:34close17180.011.598600.000000.00000-6.9315238.51
34412009.03.10 02:00buy17210.011.598500.000000.00000
34422009.03.10 03:00close17210.011.601000.000000.000002.4315240.94
34432009.03.10 05:00buy17220.011.599750.000000.00000
34442009.03.10 07:00buy17230.031.594500.000000.00000
34452009.03.10 07:58close17230.031.596800.000000.000006.6815247.62
34462009.03.10 07:58close17220.011.596800.000000.00000-3.0215244.60
34472009.03.10 15:00sell17240.011.587000.000000.00000
34482009.03.10 16:00sell17250.031.592050.000000.00000
34492009.03.10 17:00sell17260.051.598350.000000.00000
34502009.03.10 18:11close17260.051.593250.000000.0000025.1215269.72
34512009.03.10 18:11close17250.031.593250.000000.00000-3.8115265.91
34522009.03.10 18:11close17240.011.593250.000000.00000-6.3115259.60
34532009.03.12 16:00buy17270.011.632500.000000.00000
34542009.03.12 16:13close17270.011.640650.000000.000008.0715267.67
34552009.03.12 22:00sell17280.011.651750.000000.00000
34562009.03.13 06:00sell17290.031.657850.000000.00000
34572009.03.13 06:31close17290.031.655750.000000.000006.0815273.75
34582009.03.13 06:31close17280.011.655750.000000.00000-4.1615269.60
34592009.03.13 07:00sell17300.011.656050.000000.00000
34602009.03.13 07:31close17300.011.654450.000000.000001.5315271.13
34612009.03.13 08:00sell17310.011.654950.000000.00000
34622009.03.13 08:59close17310.011.652400.000000.000002.4815273.61
34632009.03.13 09:00sell17320.011.651650.000000.00000
34642009.03.13 09:36close17320.011.648750.000000.000002.8315276.44
34652009.03.16 07:00sell17330.011.668050.000000.00000
34662009.03.16 10:00sell17340.031.673800.000000.00000
34672009.03.16 12:00sell17350.051.677950.000000.00000
34682009.03.16 13:43close17350.051.675050.000000.0000014.1415290.58
34692009.03.16 13:43close17340.031.675050.000000.00000-3.9615286.62
34702009.03.16 13:43close17330.011.675050.000000.00000-7.0715279.55
34712009.03.18 14:00buy17360.011.631800.000000.00000
34722009.03.19 03:00buy17370.031.626800.000000.00000
34732009.03.19 05:00buy17380.051.623950.000000.00000
34742009.03.19 05:04close17380.051.626000.000000.000009.8915289.44
34752009.03.19 05:04close17370.031.626000.000000.00000-2.6115286.83
34762009.03.19 05:04close17360.011.626000.000000.00000-5.7815281.04
34772009.03.19 06:00buy17390.011.625250.000000.00000
34782009.03.19 08:36close17390.011.627950.000000.000002.6315283.67
34792009.03.24 03:00buy17400.011.649250.000000.00000
34802009.03.24 05:00sell17410.011.648250.000000.00000
34812009.03.24 09:00buy17420.031.647700.000000.00000
34822009.03.24 10:00buy17430.051.646800.000000.00000
34832009.03.24 10:04close17410.011.644850.000000.000003.3315287.00
34842009.03.24 10:17close17430.051.648900.000000.0000010.1415297.14
34852009.03.24 10:17close17420.031.648900.000000.000003.3815300.52
34862009.03.24 10:17close17400.011.648900.000000.00000-0.4215300.10
34872009.03.25 22:00buy17440.011.629650.000000.00000
34882009.03.26 02:00close17440.011.632200.000000.000002.5715302.67
34892009.03.26 22:00buy17450.011.630200.000000.00000
34902009.03.27 09:00buy17460.031.625750.000000.00000
34912009.03.27 09:51close17460.031.628350.000000.000007.5815310.25
34922009.03.27 09:51close17450.011.628350.000000.00000-1.8915308.36
34932009.04.01 18:00buy17470.011.648400.000000.00000
34942009.04.01 20:30close17470.011.656400.000000.000007.9315316.29
34952009.04.01 23:00sell17480.011.654400.000000.00000
34962009.04.02 09:00sell17490.031.662650.000000.00000
34972009.04.02 11:00sell17500.051.665950.000000.00000
34982009.04.02 12:00sell17510.071.672700.000000.00000
34992009.04.02 13:00sell17520.091.678450.000000.00000
35002009.04.02 14:19close17520.091.671450.000000.0000062.3115378.60
35012009.04.02 14:19close17510.071.671450.000000.000008.2515386.85
35022009.04.02 14:19close17500.051.671450.000000.00000-27.8215359.03
35032009.04.02 14:19close17490.031.671450.000000.00000-26.5815332.45
35042009.04.02 14:19close17480.011.671450.000000.00000-17.3715315.08
35052009.04.07 03:00sell17530.011.667300.000000.00000
35062009.04.07 05:00sell17540.031.671200.000000.00000
35072009.04.07 11:00sell17550.051.674850.000000.00000
35082009.04.07 13:00sell17560.071.675800.000000.00000
35092009.04.07 13:18close17560.071.673150.000000.0000018.0415333.12
35102009.04.07 13:18close17550.051.673150.000000.000008.1415341.26
35112009.04.07 13:18close17540.031.673150.000000.00000-6.0615335.20
35122009.04.07 13:18close17530.011.673150.000000.00000-5.9215329.28
35132009.04.10 01:00sell17570.011.695800.000000.00000
35142009.04.10 17:00close17570.011.695100.000000.000000.6315329.91
35152009.04.13 16:00sell17580.011.684850.000000.00000
35162009.04.13 21:00buy17590.011.682600.000000.00000
35172009.04.13 23:00close17580.011.680250.000000.000004.5215334.43
35182009.04.14 03:13close17590.011.685500.000000.000002.8615337.29
35192009.04.15 19:00sell17600.011.716850.000000.00000
35202009.04.15 20:17close17600.011.713550.000000.000003.2315340.52
35212009.04.16 00:00sell17610.011.713600.000000.00000
35222009.04.16 13:38close17610.011.710250.000000.000003.2715343.79
35232009.04.20 14:00buy17620.011.706550.000000.00000
35242009.04.20 20:00buy17630.031.700550.000000.00000
35252009.04.21 03:00buy17640.051.695150.000000.00000
35262009.04.21 03:47close17640.051.698550.000000.0000016.6415360.43
35272009.04.21 03:47close17630.031.698550.000000.00000-6.1115354.32
35282009.04.21 03:47close17620.011.698550.000000.00000-8.0315346.29
35292009.04.22 00:00sell17650.011.712170.000000.00000
35302009.04.22 06:57close17650.011.709600.000000.000002.5015348.79
35312009.04.22 16:00sell17660.011.685750.000000.00000
35322009.04.22 18:00sell17670.031.689100.000000.00000
35332009.04.22 18:00buy17680.011.689550.000000.00000
35342009.04.23 00:46close17670.031.684590.000000.0000012.5415361.33
35352009.04.23 00:46close17660.011.684590.000000.000000.8315362.16
35362009.04.23 04:00buy17690.031.684500.000000.00000
35372009.04.23 07:43close17690.031.687150.000000.000007.7315369.89
35382009.04.23 07:43close17680.011.687150.000000.00000-2.3715367.52
35392009.04.24 21:00buy17700.011.671150.000000.00000
35402009.04.27 02:00buy17710.031.667000.000000.00000
35412009.04.27 03:27close17710.031.669250.000000.000006.5415374.06
35422009.04.27 03:27close17700.011.669250.000000.00000-1.9415372.12
35432009.04.27 23:00sell17720.011.691150.000000.00000
35442009.04.28 05:37close17720.011.688550.000000.000002.4315374.55
35452009.04.28 22:00buy17730.011.672850.000000.00000
35462009.04.29 03:55close17730.011.676200.000000.000003.3015377.85
35472009.04.30 11:00buy17740.011.688500.000000.00000
35482009.04.30 12:00buy17750.031.685050.000000.00000
35492009.04.30 14:00buy17760.051.683350.000000.00000
35502009.04.30 15:00buy17770.071.682000.000000.00000
35512009.04.30 15:11close17770.071.684450.000000.0000016.6515394.50
35522009.04.30 15:11close17760.051.684450.000000.000005.1515399.65
35532009.04.30 15:11close17750.031.684450.000000.00000-2.0015397.65
35542009.04.30 15:11close17740.011.684450.000000.00000-4.1115393.54
35552009.05.06 00:00sell17780.011.707500.000000.00000
35562009.05.06 09:42close17780.011.704150.000000.000003.2815396.82
35572009.05.07 04:00sell17790.011.715800.000000.00000
35582009.05.07 10:00sell17800.031.721150.000000.00000
35592009.05.07 10:19close17800.031.718400.000000.000008.0315404.85
35602009.05.07 10:19close17790.011.718400.000000.00000-2.6715402.18
35612009.05.07 20:00buy17810.011.694300.000000.00000
35622009.05.07 22:54close17810.011.697600.000000.000003.2215405.40
35632009.05.08 00:00buy17820.011.697660.000000.00000
35642009.05.08 00:05close17820.011.700650.000000.000002.9215408.32
35652009.05.08 04:00buy17830.011.699050.000000.00000
35662009.05.08 16:00sell17840.011.692000.000000.00000
35672009.05.08 16:00buy17850.031.692450.000000.00000
35682009.05.08 17:00buy17860.051.688700.000000.00000
35692009.05.08 18:53close17860.051.691700.000000.0000014.6315422.95
35702009.05.08 18:53close17850.031.691700.000000.00000-2.4515420.50
35712009.05.08 18:53close17830.011.691700.000000.00000-7.4115413.09
35722009.05.08 19:21close17840.011.684150.000000.000007.7715420.86
35732009.05.08 22:00buy17870.011.684200.000000.00000
35742009.05.11 07:00buy17880.031.679140.000000.00000
35752009.05.11 08:17close17880.031.681880.000000.000008.0015428.86
35762009.05.11 08:17close17870.011.681880.000000.00000-2.3615426.50
35772009.05.11 09:00buy17890.011.681280.000000.00000
35782009.05.11 12:00buy17900.031.676650.000000.00000
35792009.05.11 13:00buy17910.051.673300.000000.00000
35802009.05.11 13:20close17910.051.675900.000000.0000012.6415439.14
35812009.05.11 13:20close17900.031.675900.000000.00000-2.4615436.68
35822009.05.11 13:20close17890.011.675900.000000.00000-5.4515431.23
35832009.05.11 14:00buy17920.011.674150.000000.00000
35842009.05.11 14:26close17920.011.677700.000000.000003.4815434.71
35852009.05.13 13:00sell17930.011.673000.000000.00000
35862009.05.13 17:00sell17940.031.674300.000000.00000
35872009.05.13 18:00sell17950.051.677300.000000.00000
35882009.05.13 21:00sell17960.071.678800.000000.00000
35892009.05.13 21:53close17960.071.676300.000000.0000016.9915451.70
35902009.05.13 21:53close17950.051.676300.000000.000004.6415456.34
35912009.05.13 21:53close17940.031.676300.000000.00000-6.2115450.13
35922009.05.13 21:53close17930.011.676300.000000.00000-3.3715446.76
35932009.05.15 22:00sell17970.011.702500.000000.00000
35942009.05.18 12:00sell17980.031.714600.000000.00000
35952009.05.18 12:50close17980.031.710100.000000.0000013.2815460.04
35962009.05.18 12:50close17970.011.710100.000000.00000-7.7515452.29
35972009.05.21 00:00sell17990.011.732200.000000.00000
35982009.05.21 06:00sell18000.031.736750.000000.00000
35992009.05.21 11:15close18000.031.734000.000000.000008.0315460.32
36002009.05.21 11:15close17990.011.734000.000000.00000-1.8715458.45
36012009.05.21 12:00sell18010.011.711150.000000.00000
36022009.05.21 13:00sell18020.031.717550.000000.00000
36032009.05.21 14:00sell18030.051.724750.000000.00000
36042009.05.21 16:00sell18040.071.726400.000000.00000
36052009.05.21 17:00sell18050.091.735700.000000.00000
36062009.05.22 10:10close18050.091.727150.000000.0000075.4715533.92
36072009.05.22 10:10close18040.071.727150.000000.00000-6.3315527.59
36082009.05.22 10:10close18030.051.727150.000000.00000-12.7615514.84
36092009.05.22 10:10close18020.031.727150.000000.00000-29.2415485.60
36102009.05.22 10:10close18010.011.727150.000000.00000-16.1415469.46
36112009.05.22 11:00sell18060.011.721650.000000.00000
36122009.05.22 12:00sell18070.031.723150.000000.00000
36132009.05.22 13:00sell18080.051.727050.000000.00000
36142009.05.22 14:00sell18090.071.729150.000000.00000
36152009.05.22 15:00sell18100.091.732400.000000.00000
36162009.05.22 16:01close18100.091.728200.000000.0000037.1315506.59
36172009.05.22 16:01close18090.071.728200.000000.000006.1615512.75
36182009.05.22 16:01close18080.051.728200.000000.00000-6.1015506.65
36192009.05.22 16:01close18070.031.728200.000000.00000-15.3515491.30
36202009.05.22 16:01close18060.011.728200.000000.00000-6.6115484.69
36212009.05.27 07:00sell18110.011.733050.000000.00000
36222009.05.27 13:00sell18120.031.739650.000000.00000
36232009.05.27 15:00close18120.031.737500.000000.000006.2315490.92
36242009.05.27 15:00close18110.011.737500.000000.00000-4.5115486.41
36252009.06.01 11:00buy18130.011.742800.000000.00000
36262009.06.01 12:00buy18140.031.741100.000000.00000
36272009.06.01 14:56close18140.031.745600.000000.0000013.2715499.68
36282009.06.01 14:56close18130.011.745600.000000.000002.7315502.41
36292009.06.01 19:00sell18150.011.758000.000000.00000
36302009.06.02 12:00close18150.011.755500.000000.000002.3415504.76
36312009.06.03 02:00sell18160.011.759100.000000.00000
36322009.06.03 09:00sell18170.031.767200.000000.00000
36332009.06.03 14:20close18170.031.763700.000000.0000010.2715515.03
36342009.06.03 14:20close18160.011.763700.000000.00000-4.6715510.36
36352009.06.03 23:00buy18180.011.744400.000000.00000
36362009.06.04 07:00sell18190.011.737300.000000.00000
36372009.06.04 07:00buy18200.031.738000.000000.00000
36382009.06.04 08:00buy18210.051.734050.000000.00000
36392009.06.04 09:26close18210.051.736900.000000.0000013.8915524.25
36402009.06.04 09:26close18200.031.736900.000000.00000-3.5015520.75
36412009.06.04 09:26close18180.011.736900.000000.00000-7.4715513.28
36422009.06.04 10:00buy18220.011.737250.000000.00000
36432009.06.04 10:05close18220.011.740550.000000.000003.2215516.50
36442009.06.04 11:00sell18230.031.740850.000000.00000
36452009.06.04 12:00sell18240.051.748450.000000.00000
36462009.06.04 13:00sell18250.071.751250.000000.00000
36472009.06.04 14:56close18250.071.748400.000000.0000019.4415535.94
36482009.06.04 14:56close18240.051.748400.000000.00000-0.1115535.83
36492009.06.04 14:56close18230.031.748400.000000.00000-22.8315513.00
36502009.06.04 14:56close18190.011.748400.000000.00000-11.1615501.84
36512009.06.04 21:00buy18260.011.729200.000000.00000
36522009.06.04 22:00close18260.011.731600.000000.000002.3315504.17
36532009.06.05 03:00buy18270.011.723900.000000.00000
36542009.06.05 09:00buy18280.031.718800.000000.00000
36552009.06.05 10:00buy18290.051.715350.000000.00000
36562009.06.05 12:41close18290.051.717900.000000.0000012.3915516.56
36572009.06.05 12:41close18280.031.717900.000000.00000-2.9015513.66
36582009.06.05 12:41close18270.011.717900.000000.00000-6.0715507.59
36592009.06.08 22:00sell18300.011.751400.000000.00000
36602009.06.09 10:00sell18310.031.757400.000000.00000
36612009.06.09 18:00sell18320.051.762450.000000.00000
36622009.06.09 19:08close18320.051.759050.000000.0000016.6315524.22
36632009.06.09 19:08close18310.031.759050.000000.00000-5.1515519.07
36642009.06.09 19:08close18300.011.759050.000000.00000-7.8015511.27
36652009.06.11 14:00sell18330.011.776450.000000.00000
36662009.06.11 18:50close18330.011.773100.000000.000003.2815514.55
36672009.06.15 10:00buy18340.011.779130.000000.00000
36682009.06.15 12:00close18340.011.785410.000000.000006.2015520.75
36692009.06.18 12:00sell18350.011.753490.000000.00000
36702009.06.18 16:00buy18360.011.764580.000000.00000
36712009.06.18 16:00sell18370.031.764140.000000.00000
36722009.06.18 17:00buy18380.031.762900.000000.00000
36732009.06.18 17:37close18380.031.767880.000000.0000014.7115535.46
36742009.06.18 17:37close18360.011.767880.000000.000003.2315538.69
36752009.06.18 18:00sell18390.051.767500.000000.00000
36762009.06.18 19:00sell18400.071.771750.000000.00000
36772009.06.18 20:00sell18410.091.774030.000000.00000
36782009.06.18 21:00sell18420.111.776300.000000.00000
36792009.06.19 05:30close18420.111.771950.000000.0000046.0915584.78
36802009.06.19 05:30close18410.091.771950.000000.0000017.3015602.08
36812009.06.19 05:30close18400.071.771950.000000.00000-2.4915599.59
36822009.06.19 05:30close18390.051.771950.000000.00000-23.0115576.58
36832009.06.19 05:30close18370.031.771950.000000.00000-23.8715552.71
36842009.06.19 05:30close18350.011.771950.000000.00000-18.6015534.12
36852009.06.19 15:00sell18430.011.780560.000000.00000
36862009.06.22 08:00sell18440.031.786450.000000.00000
36872009.06.22 10:20close18440.031.783400.000000.000008.9315543.05
36882009.06.22 10:20close18430.011.783400.000000.00000-2.9915540.06
36892009.06.22 22:00buy18450.011.775600.000000.00000
36902009.06.23 06:00buy18460.031.769550.000000.00000
36912009.06.23 06:34close18460.031.772400.000000.000008.3315548.39
36922009.06.23 06:34close18450.011.772400.000000.00000-3.2415545.15
36932009.06.23 15:00buy18470.011.754750.000000.00000
36942009.06.23 18:00buy18480.031.749700.000000.00000
36952009.06.23 19:51close18480.031.752550.000000.000008.3315553.48
36962009.06.23 19:51close18470.011.752550.000000.00000-2.2715551.21
36972009.06.23 20:00buy18490.011.754400.000000.00000
36982009.06.24 09:00close18490.011.756950.000000.000002.5115553.72
36992009.06.24 14:00buy18500.011.779950.000000.00000
37002009.06.24 14:25close18500.011.787750.000000.000007.7215561.44
37012009.06.24 17:00sell18510.011.787000.000000.00000
37022009.06.24 20:00buy18520.011.801750.000000.00000
37032009.06.24 20:00sell18530.031.801150.000000.00000
37042009.06.24 22:00sell18540.051.803900.000000.00000
37052009.06.25 00:00buy18550.031.801220.000000.00000
37062009.06.25 08:45close18540.051.800650.000000.0000014.6015576.04
37072009.06.25 08:45close18530.031.800650.000000.000000.5115576.55
37082009.06.25 08:45close18510.011.800650.000000.00000-13.9715562.58
37092009.06.25 09:00buy18560.051.799050.000000.00000
37102009.06.25 09:00sell18570.011.798500.000000.00000
37112009.06.25 09:57close18570.011.795100.000000.000003.3315565.91
37122009.06.25 10:00buy18580.071.795450.000000.00000
37132009.06.25 11:00buy18590.091.790250.000000.00000
37142009.06.25 12:00buy18600.111.783200.000000.00000
37152009.06.25 12:38close18600.111.792600.000000.00000102.5415668.45
37162009.06.25 12:38close18590.091.792600.000000.0000020.5015688.95
37172009.06.25 12:38close18580.071.792600.000000.00000-20.4215668.53
37182009.06.25 12:38close18560.051.792600.000000.00000-32.5715635.96
37192009.06.25 12:38close18550.031.792600.000000.00000-26.0515609.91
37202009.06.25 12:38close18520.011.792600.000000.00000-9.1215600.79
37212009.06.25 13:00buy18610.011.796150.000000.00000
37222009.06.25 14:00buy18620.031.790000.000000.00000
37232009.06.25 15:00buy18630.051.786350.000000.00000
37242009.06.25 16:32close18630.051.790400.000000.0000019.8815620.67
37252009.06.25 16:32close18620.031.790400.000000.000000.9915621.66
37262009.06.25 16:32close18610.011.790400.000000.00000-5.8115615.85
37272009.06.30 21:00buy18640.011.787100.000000.00000
37282009.07.01 09:00buy18650.031.781500.000000.00000
37292009.07.01 16:00sell18660.011.777750.000000.00000
37302009.07.01 16:00buy18670.051.778050.000000.00000
37312009.07.01 17:00sell18680.031.780050.000000.00000
37322009.07.01 17:03close18670.051.780850.000000.0000013.6415629.49
37332009.07.01 17:03close18650.031.780850.000000.00000-2.1615627.33
37342009.07.01 17:03close18640.011.780850.000000.00000-6.2815621.05
37352009.07.01 18:22close18680.031.775450.000000.0000013.5815634.63
37362009.07.01 18:22close18660.011.775450.000000.000002.2315636.86
37372009.07.02 00:00buy18690.011.771840.000000.00000
37382009.07.02 11:00buy18700.031.766750.000000.00000
37392009.07.02 12:45close18700.031.769600.000000.000008.3315645.19
37402009.07.02 12:45close18690.011.769600.000000.00000-2.3015642.89
37412009.07.06 07:00buy18710.011.770550.000000.00000
37422009.07.06 10:00sell18720.011.761450.000000.00000
37432009.07.06 10:00buy18730.031.761900.000000.00000
37442009.07.06 11:00buy18740.051.759650.000000.00000
37452009.07.06 13:47close18740.051.762250.000000.0000012.6315655.52
37462009.07.06 13:47close18730.031.762250.000000.000000.8415656.36
37472009.07.06 13:47close18710.011.762250.000000.00000-8.3715647.99
37482009.07.06 14:00sell18750.031.763450.000000.00000
37492009.07.06 14:00buy18760.011.763900.000000.00000
37502009.07.06 15:00sell18770.051.764950.000000.00000
37512009.07.06 17:00sell18780.071.766150.000000.00000
37522009.07.06 17:42close18780.071.764050.000000.0000014.1915662.18
37532009.07.06 17:42close18770.051.764050.000000.000004.1515666.33
37542009.07.06 17:42close18750.031.764050.000000.00000-2.0115664.32
37552009.07.06 17:42close18720.011.764050.000000.00000-2.6615661.66
37562009.07.06 18:19close18760.011.767350.000000.000003.3815665.04
37572009.07.08 10:00buy18790.011.758000.000000.00000
37582009.07.08 11:00buy18800.031.755250.000000.00000
37592009.07.08 13:00buy18810.051.753800.000000.00000
37602009.07.08 14:00buy18820.071.749900.000000.00000
37612009.07.08 14:37close18820.071.753600.000000.0000025.3815690.42
37622009.07.08 14:37close18810.051.753600.000000.00000-1.3515689.07
37632009.07.08 14:37close18800.031.753600.000000.00000-5.1615683.91
37642009.07.08 14:37close18790.011.753600.000000.00000-4.4715679.44
37652009.07.10 02:00sell18830.011.761650.000000.00000
37662009.07.10 08:00sell18840.031.766300.000000.00000
37672009.07.10 09:00close18840.031.764700.000000.000004.5815684.02
37682009.07.10 09:00close18830.011.764700.000000.00000-3.1215680.90
37692009.07.10 13:00sell18850.011.771250.000000.00000
37702009.07.10 13:50close18850.011.767900.000000.000003.2815684.18
37712009.07.14 16:00sell18860.011.768350.000000.00000
37722009.07.14 21:00sell18870.031.777150.000000.00000
37732009.07.15 09:14close18870.031.773500.000000.0000010.4715694.65
37742009.07.15 09:14close18860.011.773500.000000.00000-5.3015689.35
37752009.07.15 10:00sell18880.011.770100.000000.00000
37762009.07.15 17:00sell18890.031.771350.000000.00000
37772009.07.15 17:55close18890.031.766850.000000.0000013.2815702.63
37782009.07.15 17:55close18880.011.766850.000000.000003.1815705.81
37792009.07.15 21:00sell18900.011.761800.000000.00000
37802009.07.15 22:00sell18910.031.762750.000000.00000
37812009.07.15 23:00sell18920.051.764350.000000.00000
37822009.07.15 23:00buy18930.011.764800.000000.00000
37832009.07.16 01:00sell18940.071.765200.000000.00000
37842009.07.16 02:00sell18950.091.766050.000000.00000
37852009.07.16 05:00sell18960.111.766600.000000.00000
37862009.07.16 08:12close18960.111.765250.000000.0000014.0715719.88
37872009.07.16 08:12close18950.091.765250.000000.000006.5615726.44
37882009.07.16 08:12close18940.071.765250.000000.00000-0.8415725.60
37892009.07.16 08:12close18920.051.765250.000000.00000-6.1315719.47
37902009.07.16 08:12close18910.031.765250.000000.00000-8.4715711.00
37912009.07.16 08:12close18900.011.765250.000000.00000-3.7815707.22
37922009.07.16 20:44close18930.011.768250.000000.000003.4715710.69
37932009.07.21 11:00sell18970.011.757600.000000.00000
37942009.07.21 15:00buy18980.011.754600.000000.00000
37952009.07.21 16:33close18970.011.749650.000000.000007.8715718.56
37962009.07.22 09:00buy18990.031.748550.000000.00000
37972009.07.22 12:00close18990.031.750750.000000.000006.3915724.95
37982009.07.22 12:00close18980.011.750750.000000.00000-3.8815721.07
37992009.07.23 14:00sell19000.011.764050.000000.00000
38002009.07.23 21:00sell19010.031.771050.000000.00000
38012009.07.24 11:30close19010.031.768700.000000.000006.5815727.65
38022009.07.24 11:30close19000.011.768700.000000.00000-4.8115722.85
38032009.07.24 12:00sell19020.011.762550.000000.00000
38042009.07.24 15:00close19020.011.756300.000000.000006.1715729.02
38052009.07.24 17:00buy19030.011.757600.000000.00000
38062009.07.24 18:10close19030.011.761200.000000.000003.5215732.54
38072009.07.24 21:00buy19040.011.759050.000000.00000
38082009.07.27 08:58close19040.011.762400.000000.000003.3015735.83
38092009.07.29 22:00sell19050.011.782000.000000.00000
38102009.07.30 05:00close19050.011.779800.000000.000001.8715737.71
38112009.07.30 14:00sell19060.011.793550.000000.00000
38122009.07.30 17:00sell19070.031.800200.000000.00000
38132009.07.30 18:00close19070.031.797950.000000.000006.5315744.24
38142009.07.30 18:00close19060.011.797950.000000.00000-4.4715739.77
38152009.07.30 20:00sell19080.011.794100.000000.00000
38162009.07.31 12:00sell19090.031.799800.000000.00000
38172009.07.31 13:37close19090.031.796750.000000.000008.9315748.70
38182009.07.31 13:37close19080.011.796750.000000.00000-2.8115745.89
38192009.08.04 07:00sell19100.011.799200.000000.00000
38202009.08.04 11:31close19100.011.795850.000000.000003.2815749.17
38212009.08.06 20:00buy19110.011.788750.000000.00000
38222009.08.07 11:00buy19120.031.782550.000000.00000
38232009.08.07 15:33close19120.031.785850.000000.000009.6915758.86
38242009.08.07 15:33close19110.011.785850.000000.00000-2.9415755.92
38252009.08.07 16:00buy19130.011.794250.000000.00000
38262009.08.07 17:25close19130.011.802300.000000.000007.9815763.90
38272009.08.07 21:00sell19140.011.804650.000000.00000
38282009.08.10 09:56close19140.011.801050.000000.000003.4315767.34
38292009.08.11 00:00buy19150.011.789400.000000.00000
38302009.08.11 11:00buy19160.031.783400.000000.00000
38312009.08.11 18:27close19160.031.786550.000000.000009.2315776.57
38322009.08.11 18:27close19150.011.786550.000000.00000-2.9215773.65
38332009.08.11 23:00buy19170.011.783150.000000.00000
38342009.08.12 10:00buy19180.031.778200.000000.00000
38352009.08.12 11:11close19180.031.780950.000000.000008.0315781.68
38362009.08.12 11:11close19170.011.780950.000000.00000-2.2315779.44
38372009.08.13 06:00buy19190.011.774150.000000.00000
38382009.08.13 08:13close19190.011.777450.000000.000003.2315782.67
38392009.08.13 09:00buy19200.011.779700.000000.00000
38402009.08.13 14:00close19200.011.785150.000000.000005.3715788.04
38412009.08.17 13:00buy19210.011.763500.000000.00000
38422009.08.18 11:28close19210.011.767000.000000.000003.4615791.50
38432009.08.18 15:00sell19220.011.774200.000000.00000
38442009.08.18 18:00sell19230.031.780550.000000.00000
38452009.08.18 21:00sell19240.051.783400.000000.00000
38462009.08.19 00:00close19240.051.781350.000000.000009.4515800.96
38472009.08.19 00:00close19230.031.781350.000000.00000-2.8715798.09
38482009.08.19 00:00close19220.011.781350.000000.00000-7.3115790.78
38492009.08.19 02:00sell19250.011.780800.000000.00000
38502009.08.19 03:56close19250.011.777450.000000.000003.2815794.06
38512009.08.19 16:00buy19260.011.763800.000000.00000
38522009.08.19 18:00buy19270.031.759100.000000.00000
38532009.08.19 21:00close19270.031.760950.000000.000005.3415799.40
38542009.08.19 21:00close19260.011.760950.000000.00000-2.9115796.49
38552009.08.19 23:00buy19280.011.761450.000000.00000
38562009.08.20 07:39close19280.011.764950.000000.000003.5115800.00
38572009.08.21 01:00buy19290.011.755650.000000.00000
38582009.08.21 07:00buy19300.031.750700.000000.00000
38592009.08.21 10:00close19300.031.752400.000000.000004.8915804.89
38602009.08.21 10:00close19290.011.752400.000000.00000-3.3215801.57
38612009.08.21 23:00buy19310.011.743250.000000.00000
38622009.08.21 23:57close19310.011.746500.000000.000003.1815804.75
38632009.08.24 00:00buy19320.011.745380.000000.00000
38642009.08.24 01:00buy19330.031.744650.000000.00000
38652009.08.24 03:40close19330.031.748800.000000.0000012.2215816.97
38662009.08.24 03:40close19320.011.748800.000000.000003.3415820.31
38672009.08.24 22:00buy19340.011.742000.000000.00000
38682009.08.25 14:00buy19350.031.736250.000000.00000
38692009.08.25 15:00buy19360.051.734250.000000.00000
38702009.08.25 15:17close19360.051.736550.000000.0000011.1415831.45
38712009.08.25 15:17close19350.031.736550.000000.000000.6915832.14
38722009.08.25 15:17close19340.011.736550.000000.00000-5.4815826.66
38732009.08.25 22:00buy19370.011.734800.000000.00000
38742009.08.26 11:00buy19380.031.730000.000000.00000
38752009.08.26 17:35close19380.031.732500.000000.000007.2815833.94
38762009.08.26 17:35close19370.011.732500.000000.00000-2.3415831.60
38772009.08.28 00:00buy19390.011.726400.000000.00000
38782009.08.28 09:54close19390.011.729000.000000.000002.5315834.13
38792009.09.03 20:00sell19400.011.732650.000000.00000
38802009.09.04 14:00sell19410.031.739100.000000.00000
38812009.09.04 17:00sell19420.051.741750.000000.00000
38822009.09.04 18:42close19420.051.739200.000000.0000012.3815846.51
38832009.09.04 18:42close19410.031.739200.000000.00000-0.5115846.00
38842009.09.04 18:42close19400.011.739200.000000.00000-6.7015839.30
38852009.09.07 22:00buy19430.011.731700.000000.00000
38862009.09.08 11:33close19430.011.735200.000000.000003.4615842.76
38872009.09.08 22:00buy19440.011.726550.000000.00000
38882009.09.09 08:58close19440.011.729850.000000.000003.2515846.01
38892009.09.10 03:00buy19450.011.722750.000000.00000
38902009.09.10 11:00buy19460.031.717900.000000.00000
38912009.09.10 12:15close19460.031.720700.000000.000008.1815854.19
38922009.09.10 12:15close19450.011.720700.000000.00000-2.1215852.07
38932009.09.11 08:00sell19470.011.731400.000000.00000
38942009.09.14 00:00close19470.011.728750.000000.000002.4915854.56
38952009.09.14 22:00buy19480.011.715800.000000.00000
38962009.09.15 04:42close19480.011.719200.000000.000003.3615857.92
38972009.09.15 20:00buy19490.011.706500.000000.00000
38982009.09.16 09:00buy19500.031.699100.000000.00000
38992009.09.16 09:29close19500.031.702450.000000.000009.8315867.75
39002009.09.16 09:29close19490.011.702450.000000.00000-4.0815863.67
39012009.09.17 04:00buy19510.011.701350.000000.00000
39022009.09.17 09:45close19510.011.704650.000000.000003.2215866.89
39032009.09.18 00:00buy19520.011.692000.000000.00000
39042009.09.18 09:00buy19530.031.686600.000000.00000
39052009.09.18 15:00buy19540.051.683350.000000.00000
39062009.09.18 17:00buy19550.071.680800.000000.00000
39072009.09.18 18:00buy19560.091.676150.000000.00000
39082009.09.18 20:00buy19570.111.673800.000000.00000
39092009.09.21 00:00buy19580.131.670750.000000.00000
39102009.09.21 13:12close19580.131.676600.000000.0000075.0715941.96
39112009.09.21 13:12close19570.111.676600.000000.0000030.3215972.28
39122009.09.21 13:12close19560.091.676600.000000.000003.6715975.95
39132009.09.21 13:12close19550.071.676600.000000.00000-29.6715946.29
39142009.09.21 13:12close19540.051.676600.000000.00000-33.9215912.36
39152009.09.21 13:12close19530.031.676600.000000.00000-30.0915882.27
39162009.09.21 13:12close19520.011.676600.000000.00000-15.4315866.84
39172009.09.24 11:00sell19590.011.663050.000000.00000
39182009.09.24 13:00close19590.011.655200.000000.000007.7815874.62
39192009.09.24 14:00buy19600.011.658400.000000.00000
39202009.09.24 17:00buy19610.031.653650.000000.00000
39212009.09.24 18:00buy19620.051.650550.000000.00000
39222009.09.24 18:06close19620.051.653100.000000.0000012.3915887.01
39232009.09.24 18:06close19610.031.653100.000000.00000-1.8615885.15
39242009.09.24 18:06close19600.011.653100.000000.00000-5.3715879.78
39252009.09.24 19:00buy19630.011.651750.000000.00000
39262009.09.24 21:04close19630.011.655200.000000.000003.3815883.16
39272009.09.24 22:00buy19640.011.654900.000000.00000
39282009.09.25 03:00sell19650.011.642000.000000.00000
39292009.09.25 03:00buy19660.031.642650.000000.00000
39302009.09.25 04:00sell19670.031.642650.000000.00000
39312009.09.25 08:00sell19680.051.646350.000000.00000
39322009.09.25 08:00close19660.031.646350.000000.0000010.8815894.04
39332009.09.25 08:00close19640.011.646350.000000.00000-8.5815885.46
39342009.09.25 12:00sell19690.071.649250.000000.00000
39352009.09.25 15:03close19690.071.645650.000000.0000024.6915910.15
39362009.09.25 15:03close19680.051.645650.000000.000003.1415913.29
39372009.09.25 15:03close19670.031.645650.000000.00000-9.2015904.09
39382009.09.25 15:03close19650.011.645650.000000.00000-3.7115900.38
39392009.09.25 18:00sell19700.011.638500.000000.00000
39402009.09.25 19:00sell19710.031.640850.000000.00000
39412009.09.25 21:00buy19720.011.641700.000000.00000
39422009.09.28 01:13close19710.031.637000.000000.0000011.0615911.44
39432009.09.28 01:13close19700.011.637000.000000.000001.3415912.78
39442009.09.28 02:00sell19730.011.628050.000000.00000
39452009.09.28 02:00buy19740.031.628650.000000.00000
39462009.09.28 04:00sell19750.031.630250.000000.00000
39472009.09.28 04:40close19740.031.633350.000000.0000013.8715926.65
39482009.09.28 04:40close19720.011.633350.000000.00000-8.3815918.27
39492009.09.28 05:00sell19760.051.635700.000000.00000
39502009.09.28 06:00sell19770.071.636950.000000.00000
39512009.09.28 11:00sell19780.091.640800.000000.00000
39522009.09.28 12:00sell19790.111.642650.000000.00000
39532009.09.28 13:10close19790.111.638200.000000.0000048.1315966.40
39542009.09.28 13:10close19780.091.638200.000000.0000022.7415989.14
39552009.09.28 13:10close19770.071.638200.000000.00000-9.2415979.90
39562009.09.28 13:10close19760.051.638200.000000.00000-12.8315967.07
39572009.09.28 13:10close19750.031.638200.000000.00000-24.0315943.04
39582009.09.28 13:10close19730.011.638200.000000.00000-10.2115932.83
39592009.09.29 04:00buy19800.011.644350.000000.00000
39602009.09.29 10:00buy19810.031.643100.000000.00000
39612009.09.29 12:56close19810.031.647650.000000.0000013.4315946.26
39622009.09.29 12:56close19800.011.647650.000000.000003.2315949.49
39632009.09.29 16:00sell19820.011.658250.000000.00000
39642009.09.29 16:49close19820.011.654850.000000.000003.3315952.82
39652009.09.29 17:00sell19830.011.655200.000000.00000
39662009.09.30 11:00sell19840.031.661200.000000.00000
39672009.09.30 12:14close19840.031.658200.000000.000008.7815961.60
39682009.09.30 12:14close19830.011.658200.000000.00000-3.1615958.45
39692009.10.02 15:00buy19850.011.648000.000000.00000
39702009.10.02 19:00buy19860.031.642850.000000.00000
39712009.10.02 20:12close19860.031.645800.000000.000008.6315967.08
39722009.10.02 20:12close19850.011.645800.000000.00000-2.2715964.81
39732009.10.02 21:00buy19870.011.646750.000000.00000
39742009.10.02 23:30close19870.011.650150.000000.000003.3315968.14
39752009.10.05 23:00buy19880.011.645350.000000.00000
39762009.10.06 10:00buy19890.031.640250.000000.00000
39772009.10.06 10:35close19890.031.643150.000000.000008.4815976.62
39782009.10.06 10:35close19880.011.643150.000000.00000-2.2415974.38
39792009.10.06 16:00buy19900.011.632500.000000.00000
39802009.10.07 03:43close19900.011.635950.000000.000003.4115977.78
39812009.10.07 23:00sell19910.011.648250.000000.00000
39822009.10.08 05:00close19910.011.646000.000000.000001.9215979.71
39832009.10.08 19:00sell19920.011.652250.000000.00000
39842009.10.08 19:51close19920.011.648800.000000.000003.3815983.09
39852009.10.09 23:00buy19930.011.636700.000000.00000
39862009.10.12 11:00buy19940.031.629750.000000.00000
39872009.10.12 13:00buy19950.051.627200.000000.00000
39882009.10.12 14:00buy19960.071.624200.000000.00000
39892009.10.12 17:00buy19970.091.621050.000000.00000
39902009.10.12 18:00buy19980.111.616950.000000.00000
39912009.10.12 22:51close19980.111.622550.000000.0000060.7716043.86
39922009.10.12 22:51close19970.091.622550.000000.0000012.8616056.72
39932009.10.12 22:51close19960.071.622550.000000.00000-12.0316044.69
39942009.10.12 22:51close19950.051.622550.000000.00000-23.5716021.12
39952009.10.12 22:51close19940.031.622550.000000.00000-21.7915999.33
39962009.10.12 22:51close19930.011.622550.000000.00000-14.1815985.15
39972009.10.12 23:00buy19990.011.623400.000000.00000
39982009.10.13 10:00buy20000.031.617700.000000.00000
39992009.10.13 10:22close20000.031.620650.000000.000008.6315993.78
40002009.10.13 10:22close19990.011.620650.000000.00000-2.7915990.99
40012009.10.15 00:00buy20010.011.622500.000000.00000
40022009.10.15 03:53close20010.011.625000.000000.000002.4315993.42
40032009.10.15 17:00sell20020.011.650050.000000.00000
40042009.10.15 18:44close20020.011.646700.000000.000003.2715996.69
40052009.10.15 19:00sell20030.011.646700.000000.00000
40062009.10.15 21:00sell20040.031.651650.000000.00000
40072009.10.16 03:00sell20050.051.656550.000000.00000
40082009.10.16 06:00buy20060.011.663600.000000.00000
40092009.10.16 06:00sell20070.071.663000.000000.00000
40102009.10.16 07:00buy20080.031.662450.000000.00000
40112009.10.16 09:46close20070.071.657500.000000.0000037.9716034.66
40122009.10.16 09:46close20050.051.657500.000000.00000-5.0916029.57
40132009.10.16 09:46close20040.031.657500.000000.00000-18.0016011.57
40142009.10.16 09:46close20030.011.657500.000000.00000-10.9416000.63
40152009.10.16 10:00buy20090.051.657600.000000.00000
40162009.10.16 11:32close20090.051.661650.000000.0000019.8816020.51
40172009.10.16 11:32close20080.031.661650.000000.00000-2.6116017.90
40182009.10.16 11:32close20060.011.661650.000000.00000-2.0116015.89
40192009.10.16 19:00sell20100.011.665700.000000.00000
40202009.10.19 00:04close20100.011.661700.000000.000003.8416019.74
40212009.10.19 09:00sell20110.011.660650.000000.00000
40222009.10.19 10:25close20110.011.652800.000000.000007.7716027.51
40232009.10.19 14:00buy20120.011.652200.000000.00000
40242009.10.19 15:13close20120.011.655800.000000.000003.5316031.04
40252009.10.21 16:00sell20130.011.677100.000000.00000
40262009.10.21 16:45close20130.011.673750.000000.000003.2816034.32
40272009.10.21 17:00sell20140.011.673600.000000.00000
40282009.10.21 19:12close20140.011.670250.000000.000003.2716037.59
40292009.10.23 12:00sell20150.011.653650.000000.00000
40302009.10.23 15:00close20150.011.648950.000000.000004.6216042.21
40312009.10.23 16:00buy20160.011.650100.000000.00000
40322009.10.23 20:00buy20170.031.643150.000000.00000
40332009.10.23 22:38close20170.031.646400.000000.000009.5316051.74
40342009.10.23 22:38close20160.011.646400.000000.00000-3.7616047.98
40352009.10.23 23:00buy20180.011.646600.000000.00000
40362009.10.26 02:00buy20190.031.642150.000000.00000
40372009.10.26 05:00buy20200.051.639300.000000.00000
40382009.10.26 08:46close20200.051.641500.000000.0000010.6416058.62
40392009.10.26 08:46close20190.031.641500.000000.00000-2.1616056.46
40402009.10.26 08:46close20180.011.641500.000000.00000-5.1416051.32
40412009.10.26 09:00buy20210.011.640750.000000.00000
40422009.10.26 13:27close20210.011.644150.000000.000003.3316054.65
40432009.10.26 21:00sell20220.011.661250.000000.00000
40442009.10.27 11:00sell20230.031.669050.000000.00000
40452009.10.27 13:00sell20240.051.672150.000000.00000
40462009.10.27 13:39close20240.051.669300.000000.0000013.8816068.53
40472009.10.27 13:39close20230.031.669300.000000.00000-0.9616067.57
40482009.10.27 13:39close20220.011.669300.000000.00000-8.2016059.37
40492009.10.27 23:00sell20250.011.672250.000000.00000
40502009.10.28 03:10close20250.011.669000.000000.000003.0916062.47
40512009.10.28 19:00buy20260.011.684650.000000.00000
40522009.10.28 21:00sell20270.011.683700.000000.00000
40532009.10.28 22:00buy20280.031.681250.000000.00000
40542009.10.28 22:00close20270.011.681250.000000.000002.3716064.84
40552009.10.29 00:00sell20290.011.680950.000000.00000
40562009.10.29 03:00buy20300.051.680700.000000.00000
40572009.10.29 05:00buy20310.071.680150.000000.00000
40582009.10.29 06:23close20310.071.681750.000000.0000010.7016075.54
40592009.10.29 06:23close20300.051.681750.000000.000004.8916080.43
40602009.10.29 06:23close20280.031.681750.000000.000001.5416081.97
40612009.10.29 06:23close20260.011.681750.000000.00000-2.8816079.08
40622009.10.29 13:00sell20320.031.686200.000000.00000
40632009.10.29 14:00sell20330.051.688300.000000.00000
40642009.10.29 14:46close20330.051.686100.000000.0000010.6416089.72
40652009.10.29 14:46close20320.031.686100.000000.000000.0916089.81
40662009.10.29 14:46close20290.011.686100.000000.00000-5.2116084.60
40672009.11.02 15:00buy20340.011.672100.000000.00000
40682009.11.02 20:48close20340.011.675500.000000.000003.3316087.93
40692009.11.03 20:00sell20350.011.686800.000000.00000
40702009.11.04 02:00close20350.011.684350.000000.000002.2916090.23
40712009.11.10 08:00sell20360.011.677450.000000.00000
40722009.11.10 09:00sell20370.031.680750.000000.00000
40732009.11.10 13:00sell20380.051.681950.000000.00000
40742009.11.10 16:00sell20390.071.687550.000000.00000
40752009.11.10 21:00sell20400.091.688250.000000.00000
40762009.11.11 02:57close20400.091.684950.000000.0000028.2716118.50
40772009.11.11 02:57close20390.071.684950.000000.0000017.0916135.59
40782009.11.11 02:57close20380.051.684950.000000.00000-15.7716119.82
40792009.11.11 02:57close20370.031.684950.000000.00000-13.0616106.76
40802009.11.11 02:57close20360.011.684950.000000.00000-7.6516099.12
40812009.11.11 13:00sell20410.011.669300.000000.00000
40822009.11.11 14:00sell20420.031.673650.000000.00000
40832009.11.11 16:00sell20430.051.676050.000000.00000
40842009.11.11 17:17close20430.051.672650.000000.0000016.6316115.75
40852009.11.11 17:17close20420.031.672650.000000.000002.7816118.53
40862009.11.11 17:17close20410.011.672650.000000.00000-3.4216115.11
40872009.11.11 19:00buy20440.011.672400.000000.00000
40882009.11.12 12:16close20440.011.675850.000000.000003.4716118.57
40892009.11.12 22:00sell20450.011.683750.000000.00000
40902009.11.13 10:00sell20460.031.690750.000000.00000
40912009.11.13 12:00sell20470.051.693000.000000.00000
40922009.11.13 17:57close20470.051.690450.000000.0000012.3816130.95
40932009.11.13 17:57close20460.031.690450.000000.000000.6916131.64
40942009.11.13 17:57close20450.011.690450.000000.00000-6.8616124.79
40952009.11.16 22:00sell20480.011.694850.000000.00000
40962009.11.17 11:00sell20490.031.702500.000000.00000
40972009.11.17 15:00sell20500.051.704700.000000.00000
40982009.11.17 17:00sell20510.071.708600.000000.00000
40992009.11.18 09:51close20510.071.705000.000000.0000024.0816148.87
41002009.11.18 09:51close20500.051.705000.000000.00000-2.2816146.59
41012009.11.18 09:51close20490.031.705000.000000.00000-7.9616138.64
41022009.11.18 09:51close20480.011.705000.000000.00000-10.3816128.25
41032009.11.18 16:00buy20520.011.699950.000000.00000
41042009.11.18 18:00buy20530.031.691900.000000.00000
41052009.11.18 19:00buy20540.051.689150.000000.00000
41062009.11.19 01:50close20540.051.691900.000000.0000013.8216142.08
41072009.11.19 01:50close20530.031.691900.000000.000000.0516142.13
41082009.11.19 01:50close20520.011.691900.000000.00000-8.0216134.11
41092009.11.19 02:00buy20550.011.691650.000000.00000
41102009.11.19 10:03close20550.011.695000.000000.000003.2716137.38
41112009.11.20 23:00buy20560.011.680100.000000.00000
41122009.11.23 04:00buy20570.031.675200.000000.00000
41132009.11.23 07:00buy20580.051.673100.000000.00000
41142009.11.23 08:12close20580.051.675150.000000.000009.8916147.27
41152009.11.23 08:12close20570.031.675150.000000.00000-0.3616146.91
41162009.11.23 08:12close20560.011.675150.000000.00000-4.9916141.92
41172009.11.26 02:00buy20590.011.666050.000000.00000
41182009.11.26 07:00buy20600.031.658350.000000.00000
41192009.11.26 08:08close20600.031.661700.000000.000009.8316151.75
41202009.11.26 08:08close20590.011.661700.000000.00000-4.4216147.33
41212009.11.26 13:00buy20610.011.655700.000000.00000
41222009.11.26 14:44close20610.011.659100.000000.000003.3216150.65
41232009.11.26 22:00buy20620.011.656800.000000.00000
41242009.11.27 02:00buy20630.031.652300.000000.00000
41252009.11.27 02:37close20630.031.654400.000000.000006.0916156.74
41262009.11.27 02:37close20620.011.654400.000000.00000-2.4416154.30
41272009.12.01 21:00sell20640.011.659800.000000.00000
41282009.12.02 09:19close20640.011.656400.000000.000003.2416157.54
41292009.12.02 16:00sell20650.011.665900.000000.00000
41302009.12.03 11:30close20650.011.662400.000000.000003.1616160.70
41312009.12.03 21:00buy20660.011.655800.000000.00000
41322009.12.04 09:45close20660.011.659350.000000.000003.5016164.20
41332009.12.04 18:00sell20670.011.674850.000000.00000
41342009.12.07 00:00close20670.011.670850.000000.000003.8316168.04
41352009.12.07 04:00sell20680.011.673450.000000.00000
41362009.12.07 09:12close20680.011.670100.000000.000003.2716171.31
41372009.12.08 02:00sell20690.011.676550.000000.00000
41382009.12.08 07:47close20690.011.673300.000000.000003.1816174.49
41392009.12.08 09:00sell20700.011.668950.000000.00000
41402009.12.08 12:00close20700.011.663100.000000.000005.7716180.26
41412009.12.09 09:00sell20710.011.663000.000000.00000
41422009.12.09 11:00sell20720.031.668350.000000.00000
41432009.12.09 13:00sell20730.051.670650.000000.00000
41442009.12.09 15:00sell20740.071.674300.000000.00000
41452009.12.09 15:15close20740.071.670500.000000.0000026.0916206.35
41462009.12.09 15:15close20730.051.670500.000000.000000.4016206.75
41472009.12.09 15:15close20720.031.670500.000000.00000-6.6516200.10
41482009.12.09 15:15close20710.011.670500.000000.00000-7.5616192.54
41492009.12.11 22:00sell20750.011.679450.000000.00000
41502009.12.14 03:21close20750.011.676250.000000.000003.0416195.58
41512009.12.14 07:00buy20760.011.682000.000000.00000
41522009.12.14 09:00buy20770.031.679750.000000.00000
41532009.12.14 10:00buy20780.051.675100.000000.00000
41542009.12.14 11:00buy20790.071.673750.000000.00000
41552009.12.14 12:54close20790.071.676950.000000.0000021.8916217.47
41562009.12.14 12:54close20780.051.676950.000000.000008.8916226.36
41572009.12.14 12:54close20770.031.676950.000000.00000-8.6016217.76
41582009.12.14 12:54close20760.011.676950.000000.00000-5.1116212.65
41592009.12.15 00:00sell20800.011.682550.000000.00000
41602009.12.15 11:00sell20810.031.689850.000000.00000
41612009.12.15 21:00sell20820.051.692750.000000.00000
41622009.12.16 11:00close20820.051.690100.000000.0000012.4616225.11
41632009.12.16 11:00close20810.031.690100.000000.00000-1.2216223.90
41642009.12.16 11:00close20800.011.690100.000000.00000-7.7016216.20
41652009.12.18 05:00buy20830.011.684900.000000.00000
41662009.12.18 10:01close20830.011.688150.000000.000003.1816219.38
41672009.12.18 21:00buy20840.011.681200.000000.00000
41682009.12.18 23:49close20840.011.684600.000000.000003.3216222.70
41692010.01.05 01:00buy20850.011.657900.000000.00000
41702010.01.05 11:00buy20860.031.653100.000000.00000
41712010.01.05 12:00buy20870.051.651000.000000.00000
41722010.01.05 13:00buy20880.071.647700.000000.00000
41732010.01.05 13:46close20880.071.650750.000000.0000020.8416243.54
41742010.01.05 13:46close20870.051.650750.000000.00000-1.6016241.94
41752010.01.05 13:46close20860.031.650750.000000.00000-7.2516234.69
41762010.01.05 13:46close20850.011.650750.000000.00000-7.2116227.48
41772010.01.06 22:00buy20890.011.644850.000000.00000
41782010.01.07 14:42close20890.011.648300.000000.000003.4616230.94
41792010.01.08 14:00sell20900.011.657950.000000.00000
41802010.01.08 15:31close20900.011.654350.000000.000003.5316234.47
41812010.01.11 00:00buy20910.011.643450.000000.00000
41822010.01.11 03:00buy20920.031.638500.000000.00000
41832010.01.11 05:00buy20930.051.634700.000000.00000
41842010.01.11 09:11close20930.051.637450.000000.0000013.3916247.86
41852010.01.11 09:11close20920.031.637450.000000.00000-3.3616244.50
41862010.01.11 09:11close20910.011.637450.000000.00000-6.0716238.43
41872010.01.13 22:00sell20940.011.657600.000000.00000
41882010.01.14 16:00sell20950.031.663150.000000.00000
41892010.01.14 17:00sell20960.051.665400.000000.00000
41902010.01.14 19:44close20960.051.663050.000000.0000011.3916249.82
41912010.01.14 19:44close20950.031.663050.000000.000000.0916249.91
41922010.01.14 19:44close20940.011.663050.000000.00000-5.7716244.14
41932010.01.18 07:00sell20970.011.675600.000000.00000
41942010.01.18 08:45close20970.011.672350.000000.000003.1816247.32
41952010.01.19 07:00sell20980.011.680950.000000.00000
41962010.01.19 12:00sell20990.031.688850.000000.00000
41972010.01.19 13:00sell21000.051.691000.000000.00000
41982010.01.19 13:57close21000.051.688550.000000.0000011.8916259.21
41992010.01.19 13:57close20990.031.688550.000000.000000.6916259.90
42002010.01.19 13:57close20980.011.688550.000000.00000-7.6716252.23
42012010.01.19 14:00sell21010.011.688150.000000.00000
42022010.01.20 05:00sell21020.031.692850.000000.00000
42032010.01.20 10:00close21020.031.690350.000000.000007.2916259.52
42042010.01.20 10:00close21010.011.690350.000000.00000-2.3516257.17
42052010.01.22 00:00buy21030.011.689050.000000.00000
42062010.01.22 09:39close21030.011.691850.000000.000002.7316259.90
42072010.01.22 18:00buy21040.011.677500.000000.00000
42082010.01.22 21:00close21040.011.680800.000000.000003.2316263.13
42092010.01.25 08:00buy21050.011.674750.000000.00000
42102010.01.25 09:00close21050.011.677300.000000.000002.4816265.61
42112010.01.25 22:00sell21060.011.688500.000000.00000
42122010.01.26 09:00sell21070.031.695050.000000.00000
42132010.01.26 11:16close21070.031.691800.000000.000009.5316275.14
42142010.01.26 11:16close21060.011.691800.000000.00000-3.4616271.69
42152010.01.26 12:00sell21080.011.683700.000000.00000
42162010.01.26 15:00sell21090.031.686700.000000.00000
42172010.01.26 17:00sell21100.051.688600.000000.00000
42182010.01.26 18:00sell21110.071.691450.000000.00000
42192010.01.26 18:31close21110.071.688100.000000.0000022.9416294.63
42202010.01.26 18:31close21100.051.688100.000000.000002.1416296.77
42212010.01.26 18:31close21090.031.688100.000000.00000-4.4116292.36
42222010.01.26 18:31close21080.011.688100.000000.00000-4.4616287.90
42232010.01.28 06:00sell21120.011.703850.000000.00000
42242010.01.28 07:39close21120.011.700650.000000.000003.1316291.03
42252010.01.28 15:00sell21130.011.707650.000000.00000
42262010.01.28 17:14close21130.011.704250.000000.000003.3216294.35
42272010.01.28 23:00buy21140.011.697150.000000.00000
42282010.01.29 15:00buy21150.031.691600.000000.00000
42292010.01.29 16:00buy21160.051.688100.000000.00000
42302010.01.29 16:20close21160.051.690950.000000.0000013.8916308.24
42312010.01.29 16:20close21150.031.690950.000000.00000-2.1616306.08
42322010.01.29 16:20close21140.011.690950.000000.00000-6.2316299.85
42332010.02.01 15:00buy21170.011.682950.000000.00000
42342010.02.01 16:36close21170.011.686350.000000.000003.3316303.18
42352010.02.05 05:00buy21180.011.694450.000000.00000
42362010.02.05 06:00buy21190.031.690950.000000.00000
42372010.02.05 07:00buy21200.051.690400.000000.00000
42382010.02.05 09:00buy21210.071.687150.000000.00000
42392010.02.05 10:00buy21220.091.682550.000000.00000
42402010.02.05 11:46close21220.091.687350.000000.0000042.5316345.71
42412010.02.05 11:46close21210.071.687350.000000.000000.9116346.62
42422010.02.05 11:46close21200.051.687350.000000.00000-15.5816331.04
42432010.02.05 11:46close21190.031.687350.000000.00000-11.0016320.04
42442010.02.05 11:46close21180.011.687350.000000.00000-7.1616312.88
42452010.02.08 14:00buy21230.011.671600.000000.00000
42462010.02.08 19:18close21230.011.675050.000000.000003.3816316.26
42472010.02.11 01:00buy21240.011.665850.000000.00000
42482010.02.11 13:53close21240.011.668900.000000.000002.9816319.24
42492010.02.11 20:00sell21250.011.680700.000000.00000
42502010.02.12 10:00buy21260.011.688550.000000.00000
42512010.02.12 10:00sell21270.031.688150.000000.00000
42522010.02.12 11:00sell21280.051.691900.000000.00000
42532010.02.12 12:21close21280.051.688700.000000.0000015.6316334.87
42542010.02.12 12:21close21270.031.688700.000000.00000-1.8616333.01
42552010.02.12 12:21close21250.011.688700.000000.00000-8.1516324.86
42562010.02.12 13:00buy21290.031.687400.000000.00000
42572010.02.12 15:00buy21300.051.685650.000000.00000
42582010.02.12 17:00buy21310.071.683250.000000.00000
42592010.02.12 17:46close21310.071.686200.000000.0000020.1416345.00
42602010.02.12 17:46close21300.051.686200.000000.000002.4016347.40
42612010.02.12 17:46close21290.031.686200.000000.00000-3.8016343.60
42622010.02.12 17:46close21260.011.686200.000000.00000-2.4216341.18
42632010.02.19 07:00buy21320.011.677550.000000.00000
42642010.02.19 11:00buy21330.031.671700.000000.00000
42652010.02.19 12:00buy21340.051.668850.000000.00000
42662010.02.19 13:01close21340.051.671450.000000.0000012.6416353.82
42672010.02.19 13:01close21330.031.671450.000000.00000-0.9616352.86
42682010.02.19 13:01close21320.011.671450.000000.00000-6.1716346.69
42692010.02.19 16:00buy21350.011.669850.000000.00000
42702010.02.19 17:00close21350.011.672450.000000.000002.5216349.21
42712010.02.22 01:00buy21360.011.664900.000000.00000
42722010.02.22 17:05close21360.011.667850.000000.000002.8816352.09
42732010.02.25 14:00buy21370.011.659650.000000.00000
42742010.02.25 18:00buy21380.031.649850.000000.00000
42752010.02.25 21:00buy21390.051.646950.000000.00000
42762010.02.26 05:00buy21400.071.644550.000000.00000
42772010.02.26 11:02close21400.071.647600.000000.0000020.8416372.93
42782010.02.26 11:02close21390.051.647600.000000.000003.0416375.97
42792010.02.26 11:02close21380.031.647600.000000.00000-6.8616369.10
42802010.02.26 11:02close21370.011.647600.000000.00000-12.0816357.02
42812010.02.26 16:00buy21410.011.637700.000000.00000
42822010.02.26 19:00buy21420.031.632550.000000.00000
42832010.02.26 19:35close21420.031.635450.000000.000008.4816365.50
42842010.02.26 19:35close21410.011.635450.000000.00000-2.3216363.18
42852010.03.01 03:00buy21430.011.631200.000000.00000
42862010.03.01 10:00buy21440.031.626050.000000.00000
42872010.03.01 10:11close21440.031.628850.000000.000008.1916371.37
42882010.03.01 10:11close21430.011.628850.000000.00000-2.4116368.96
42892010.03.01 16:00buy21450.011.615400.000000.00000
42902010.03.01 17:23close21450.011.619000.000000.000003.5216372.48
42912010.03.02 03:00buy21460.011.616700.000000.00000
42922010.03.02 09:00buy21470.031.610250.000000.00000
42932010.03.02 10:16close21470.031.613200.000000.000008.6316381.11
42942010.03.02 10:16close21460.011.613200.000000.00000-3.5716377.54
42952010.03.03 00:00buy21480.011.609500.000000.00000
42962010.03.03 01:49close21480.011.612500.000000.000002.9316380.47
42972010.03.04 22:00sell21490.011.619150.000000.00000
42982010.03.05 19:00sell21500.031.625000.000000.00000
42992010.03.05 22:00sell21510.051.628050.000000.00000
43002010.03.05 23:47close21510.051.625950.000000.0000010.1316390.60
43012010.03.05 23:47close21500.031.625950.000000.00000-3.0616387.54
43022010.03.05 23:47close21490.011.625950.000000.00000-6.9616380.59
43032010.03.09 07:00buy21520.011.612600.000000.00000
43042010.03.09 15:58close21520.011.615850.000000.000003.1816383.77
43052010.03.10 06:00buy21530.011.609550.000000.00000
43062010.03.10 12:00buy21540.031.603950.000000.00000
43072010.03.10 16:01close21540.031.606950.000000.000008.7816392.55
43082010.03.10 16:01close21530.011.606950.000000.00000-2.6616389.89
43092010.03.15 15:00buy21550.011.594550.000000.00000
43102010.03.15 16:12close21550.011.598100.000000.000003.4816393.37
43112010.03.16 01:00buy21560.011.598350.000000.00000
43122010.03.16 10:00buy21570.031.593400.000000.00000
43132010.03.16 10:32close21570.031.596350.000000.000008.6316402.00
43142010.03.16 10:32close21560.011.596350.000000.00000-2.0716399.93
43152010.03.16 23:00sell21580.011.607550.000000.00000
43162010.03.17 07:00close21580.011.604550.000000.000002.8416402.77
43172010.03.17 12:00buy21590.011.616150.000000.00000
43182010.03.17 13:00buy21600.031.615200.000000.00000
43192010.03.17 15:19close21600.031.619750.000000.0000013.4216416.19
43202010.03.17 15:19close21590.011.619750.000000.000003.5316419.72
43212010.03.18 00:00sell21610.011.614900.000000.00000
43222010.03.18 18:00sell21620.031.620650.000000.00000
43232010.03.18 19:00close21620.031.617650.000000.000008.7816428.50
43242010.03.18 19:00close21610.011.617650.000000.00000-2.8216425.68
43252010.03.18 20:00sell21630.011.608400.000000.00000
43262010.03.18 21:00sell21640.031.612450.000000.00000
43272010.03.19 00:00sell21650.051.612950.000000.00000
43282010.03.19 07:52close21650.051.610500.000000.0000011.8916437.57
43292010.03.19 07:52close21640.031.610500.000000.000005.3816442.96
43302010.03.19 07:52close21630.011.610500.000000.00000-2.2616440.70
43312010.03.19 09:00sell21660.011.606200.000000.00000
43322010.03.19 10:00close21660.011.601150.000000.000004.9716445.67
43332010.03.19 20:00buy21670.011.594650.000000.00000
43342010.03.22 01:00buy21680.031.590600.000000.00000
43352010.03.22 06:00sell21690.011.585600.000000.00000
43362010.03.22 06:00buy21700.051.586050.000000.00000
43372010.03.22 07:00sell21710.031.587300.000000.00000
43382010.03.22 08:00sell21720.051.588000.000000.00000
43392010.03.22 08:10close21700.051.589050.000000.0000014.6316460.30
43402010.03.22 08:10close21680.031.589050.000000.00000-4.8516455.45
43412010.03.22 08:10close21670.011.589050.000000.00000-5.6316449.82
43422010.03.22 09:00sell21730.071.589900.000000.00000
43432010.03.22 09:00buy21740.011.590450.000000.00000
43442010.03.22 09:40close21730.071.587500.000000.0000016.2916466.11
43452010.03.22 09:40close21720.051.587500.000000.000002.1516468.26
43462010.03.22 09:40close21710.031.587500.000000.00000-0.8116467.45
43472010.03.22 09:40close21690.011.587500.000000.00000-1.9616465.49
43482010.03.22 13:00close21740.011.593250.000000.000002.7216468.21
43492010.03.26 10:00sell21750.011.586500.000000.00000
43502010.03.26 12:00sell21760.031.588550.000000.00000
43512010.03.26 13:00sell21770.051.589500.000000.00000
43522010.03.26 13:23close21770.051.586950.000000.0000012.3916480.60
43532010.03.26 13:23close21760.031.586950.000000.000004.5916485.19
43542010.03.26 13:23close21750.011.586950.000000.00000-0.5116484.68
43552010.03.30 09:00buy21780.011.596600.000000.00000
43562010.03.30 10:00buy21790.031.593400.000000.00000
43572010.03.30 11:04close21790.031.598450.000000.0000014.9316499.61
43582010.03.30 11:04close21780.011.598450.000000.000001.7816501.39
43592010.03.30 15:00sell21800.011.602000.000000.00000
43602010.03.30 17:00sell21810.031.608050.000000.00000
43612010.03.30 18:00sell21820.051.610850.000000.00000
43622010.03.30 19:24close21820.051.608250.000000.0000012.6416514.03
43632010.03.30 19:24close21810.031.608250.000000.00000-0.8116513.22
43642010.03.30 19:24close21800.011.608250.000000.00000-6.3116506.91
43652010.03.30 20:00sell21830.011.606650.000000.00000
43662010.03.31 16:11close21830.011.603200.000000.000003.2816510.19
43672010.04.01 19:00buy21840.011.614800.000000.00000
43682010.04.01 20:00buy21850.031.612600.000000.00000
43692010.04.01 22:00buy21860.051.611600.000000.00000
43702010.04.01 22:00sell21870.011.611250.000000.00000
43712010.04.02 07:00buy21880.071.609900.000000.00000
43722010.04.02 07:25close21880.071.612300.000000.0000016.3016526.49
43732010.04.02 07:25close21860.051.612300.000000.000003.2916529.79
43742010.04.02 07:25close21850.031.612300.000000.00000-1.0216528.77
43752010.04.02 07:25close21840.011.612300.000000.00000-2.5316526.23
43762010.04.02 08:00buy21890.011.613350.000000.00000
43772010.04.02 09:00buy21900.031.611900.000000.00000
43782010.04.02 17:02close21900.031.616450.000000.0000013.4216539.65
43792010.04.02 17:02close21890.011.616450.000000.000003.0316542.68
43802010.04.02 18:00sell21910.031.616450.000000.00000
43812010.04.02 21:48close21910.031.613590.000000.000008.3616551.04
43822010.04.02 21:48close21870.011.613590.000000.00000-2.4916548.56
43832010.04.05 03:00sell21920.011.619650.000000.00000
43842010.04.05 08:00close21920.011.616950.000000.000002.6316551.19
43852010.04.05 23:00sell21930.011.623600.000000.00000
43862010.04.06 11:24close21930.011.620050.000000.000003.3816554.57
43872010.04.06 23:00sell21940.011.632150.000000.00000
43882010.04.07 12:30close21940.011.628900.000000.000003.0816557.66
43892010.04.07 22:00sell21950.011.637100.000000.00000
43902010.04.08 09:23close21950.011.633700.000000.000003.0716560.73
43912010.04.08 23:00sell21960.011.639150.000000.00000
43922010.04.09 12:00sell21970.031.643750.000000.00000
43932010.04.09 13:00sell21980.051.646250.000000.00000
43942010.04.09 13:19close21980.051.644050.000000.0000010.6416571.37
43952010.04.09 13:19close21970.031.644050.000000.00000-1.1116570.26
43962010.04.09 13:19close21960.011.644050.000000.00000-5.0516565.22
43972010.04.13 08:00buy21990.011.624950.000000.00000
43982010.04.13 09:00close21990.011.627900.000000.000002.8816568.10
43992010.04.13 23:00buy22000.011.621750.000000.00000
44002010.04.14 10:57close22000.011.625200.000000.000003.4016571.49
44012010.04.19 03:00buy22010.011.626200.000000.00000
44022010.04.19 15:14close22010.011.629550.000000.000003.2816574.77
44032010.04.20 22:00sell22020.011.641600.000000.00000
44042010.04.21 15:00sell22030.031.647600.000000.00000
44052010.04.21 17:51close22030.031.644350.000000.000009.5316584.30
44062010.04.21 17:51close22020.011.644350.000000.00000-2.9116581.40
44072010.04.22 01:00sell22040.011.648850.000000.00000
44082010.04.22 14:00sell22050.031.653700.000000.00000
44092010.04.22 18:00sell22060.051.657700.000000.00000
44102010.04.22 19:29close22060.051.654700.000000.0000014.6416596.04
44112010.04.22 19:29close22050.031.654700.000000.00000-3.2116592.83
44122010.04.22 19:29close22040.011.654700.000000.00000-5.9116586.92
44132010.04.22 23:00sell22070.011.656350.000000.00000
44142010.04.23 03:00sell22080.031.661850.000000.00000
44152010.04.23 09:36close22080.031.658850.000000.000008.7816595.70
44162010.04.23 09:36close22070.011.658850.000000.00000-2.6516593.05
44172010.04.26 13:00sell22090.011.664050.000000.00000
44182010.04.26 20:00close22090.011.661600.000000.000002.3816595.43
44192010.04.29 21:00sell22100.011.658850.000000.00000
44202010.04.30 12:00close22100.011.656100.000000.000002.5816598.02
44212010.05.03 20:00sell22110.011.655400.000000.00000
44222010.05.04 16:00sell22120.031.661000.000000.00000
44232010.05.04 17:18close22120.031.658100.000000.000008.4816606.50
44242010.05.04 17:18close22110.011.658100.000000.00000-2.8616603.64
44252010.05.04 23:00sell22130.011.669900.000000.00000
44262010.05.05 14:00sell22140.031.677550.000000.00000
44272010.05.05 16:00sell22150.051.679900.000000.00000
44282010.05.05 18:00sell22160.071.682950.000000.00000
44292010.05.05 22:00sell22170.091.686800.000000.00000
44302010.05.06 04:00sell22180.111.689900.000000.00000
44312010.05.06 10:55close22180.111.684700.000000.0000056.3716660.01
44322010.05.06 10:55close22170.091.684700.000000.0000015.9316675.94
44332010.05.06 10:55close22160.071.684700.000000.00000-14.5316661.41
44342010.05.06 10:55close22150.051.684700.000000.00000-25.6016635.81
44352010.05.06 10:55close22140.031.684700.000000.00000-22.4116613.40
44362010.05.06 10:55close22130.011.684700.000000.00000-15.1916598.21
44372010.05.06 17:00sell22190.011.658300.000000.00000
44382010.05.06 18:43close22190.011.650150.000000.000008.0716606.28
44392010.05.06 20:00buy22200.011.656350.000000.00000
44402010.05.06 22:00buy22210.031.647550.000000.00000
44412010.05.06 22:20close22210.031.650750.000000.000009.3816615.66
44422010.05.06 22:20close22200.011.650750.000000.00000-5.6716609.99
44432010.05.07 08:00sell22220.011.642650.000000.00000
44442010.05.07 08:22close22220.011.635400.000000.000007.1816617.17
44452010.05.12 01:00sell22230.011.660300.000000.00000
44462010.05.12 03:48close22230.011.657000.000000.000003.2216620.39
44472010.05.13 23:00buy22240.011.633550.000000.00000
44482010.05.14 09:00sell22250.011.627800.000000.00000
44492010.05.14 09:00buy22260.031.628250.000000.00000
44502010.05.14 09:46close22260.031.631050.000000.000008.1816628.57
44512010.05.14 09:46close22240.011.631050.000000.00000-2.5316626.04
44522010.05.14 10:00sell22270.031.631350.000000.00000
44532010.05.14 12:00sell22280.051.633900.000000.00000
44542010.05.14 13:33close22280.051.630550.000000.0000016.3816642.42
44552010.05.14 13:33close22270.031.630550.000000.000002.1816644.60
44562010.05.14 13:33close22250.011.630550.000000.00000-2.8216641.78
44572010.05.19 16:00buy22290.011.650450.000000.00000
44582010.05.19 17:28close22290.011.658500.000000.000007.9716649.75
44592010.05.19 21:00sell22300.011.662700.000000.00000
44602010.05.19 22:54close22300.011.659550.000000.000003.0816652.83
44612010.05.19 23:00sell22310.011.658800.000000.00000
44622010.05.20 08:52close22310.011.655400.000000.000003.0616655.89
44632010.05.24 07:00sell22320.011.668450.000000.00000
44642010.05.24 13:00sell22330.031.673250.000000.00000
44652010.05.24 13:04close22330.031.670550.000000.000007.8816663.77
44662010.05.24 13:04close22320.011.670550.000000.00000-2.1716661.60
44672010.05.28 08:00sell22340.011.681200.000000.00000
44682010.05.28 10:39close22340.011.678100.000000.000003.0316664.63
44692010.06.01 17:00sell22350.011.696750.000000.00000
44702010.06.01 17:21close22350.011.693200.000000.000003.4716668.10
44712010.06.02 00:00sell22360.011.694450.000000.00000
44722010.06.02 04:00buy22370.011.700900.000000.00000
44732010.06.02 04:00sell22380.031.700250.000000.00000
44742010.06.02 06:00buy22390.031.699350.000000.00000
44752010.06.02 08:14close22390.031.703750.000000.0000012.9716681.07
44762010.06.02 08:14close22370.011.703750.000000.000002.7716683.84
44772010.06.02 09:00sell22400.051.705900.000000.00000
44782010.06.02 09:43close22400.051.702200.000000.0000018.1316701.97
44792010.06.02 09:43close22380.031.702200.000000.00000-6.0616695.91
44802010.06.02 09:43close22360.011.702200.000000.00000-7.8216688.09
44812010.06.08 12:00sell22410.011.671650.000000.00000
44822010.06.08 15:49close22410.011.663700.000000.000007.8716695.96
44832010.06.08 21:00buy22420.011.661450.000000.00000
44842010.06.08 23:30close22420.011.664750.000000.000003.2316699.19
44852010.06.15 00:00sell22430.011.682950.000000.00000
44862010.06.15 11:00sell22440.031.690450.000000.00000
44872010.06.15 11:30close22440.031.688550.000000.000005.4916704.68
44882010.06.15 11:30close22430.011.688550.000000.00000-5.6616699.02
44892010.06.17 06:00buy22450.011.664600.000000.00000
44902010.06.17 10:00buy22460.031.659150.000000.00000
44912010.06.17 11:00sell22470.011.644350.000000.00000
44922010.06.17 11:00buy22480.051.644900.000000.00000
44932010.06.17 12:00sell22490.031.645850.000000.00000
44942010.06.17 13:00sell22500.051.649250.000000.00000
44952010.06.17 13:59close22480.051.652450.000000.0000037.3716736.39
44962010.06.17 13:59close22460.031.652450.000000.00000-20.2916716.10
44972010.06.17 13:59close22450.011.652450.000000.00000-12.2116703.89
44982010.06.17 14:00sell22510.071.652650.000000.00000
44992010.06.17 15:28close22510.071.648700.000000.0000027.1316731.02
45002010.06.17 15:28close22500.051.648700.000000.000002.3916733.41
45012010.06.17 15:28close22490.031.648700.000000.00000-8.7516724.66
45022010.06.17 15:28close22470.011.648700.000000.00000-4.4216720.24
45032010.06.17 19:00buy22520.011.649150.000000.00000
45042010.06.18 11:31close22520.011.652600.000000.000003.4116723.65
45052010.06.23 17:00sell22530.011.653450.000000.00000
45062010.06.23 18:54close22530.011.650200.000000.000003.1716726.82
45072010.06.24 07:00sell22540.011.654700.000000.00000
45082010.06.24 10:02close22540.011.651200.000000.000003.4216730.24
45092010.06.25 02:00buy22550.011.645200.000000.00000
45102010.06.25 03:55close22550.011.648350.000000.000003.0716733.31
45112010.06.28 11:00sell22560.011.636800.000000.00000
45122010.06.28 14:00sell22570.031.637900.000000.00000
45132010.06.28 14:57close22570.031.633150.000000.0000014.0216747.33
45142010.06.28 14:57close22560.011.633150.000000.000003.5716750.90
45152010.06.30 03:00buy22580.011.630050.000000.00000
45162010.06.30 12:00buy22590.031.625250.000000.00000
45172010.06.30 13:00buy22600.051.621700.000000.00000
45182010.06.30 13:06close22600.051.624450.000000.0000013.3916764.29
45192010.06.30 13:06close22590.031.624450.000000.00000-2.6116761.68
45202010.06.30 13:06close22580.011.624450.000000.00000-5.6616756.02
45212010.06.30 20:00buy22610.011.612750.000000.00000
45222010.07.01 04:00buy22620.031.608250.000000.00000
45232010.07.01 05:00buy22630.051.602250.000000.00000
45242010.07.01 08:13close22630.051.605900.000000.0000017.8816773.90
45252010.07.01 08:13close22620.031.605900.000000.00000-7.2516766.65
45262010.07.01 08:13close22610.011.605900.000000.00000-6.8216759.82
45272010.07.01 09:00buy22640.011.605150.000000.00000
45282010.07.01 11:00buy22650.031.598000.000000.00000
45292010.07.01 11:15close22650.031.601250.000000.000009.5316769.35
45302010.07.01 11:15close22640.011.601250.000000.00000-3.9716765.38
45312010.07.09 12:00buy22660.011.605750.000000.00000
45322010.07.09 13:00buy22670.031.601350.000000.00000
45332010.07.09 14:00buy22680.051.599450.000000.00000
45342010.07.09 15:00buy22690.071.595500.000000.00000
45352010.07.09 16:40close22690.071.599700.000000.0000028.8916794.27
45362010.07.09 16:40close22680.051.599700.000000.000000.9016795.17
45372010.07.09 16:40close22670.031.599700.000000.00000-5.1616790.01
45382010.07.09 16:40close22660.011.599700.000000.00000-6.1116783.90
45392010.07.12 11:00buy22700.011.595400.000000.00000
45402010.07.12 12:00buy22710.031.594800.000000.00000
45412010.07.12 12:41close22710.031.599150.000000.0000012.8316796.73
45422010.07.12 12:41close22700.011.599150.000000.000003.6816800.41
45432010.07.14 06:00sell22720.011.605950.000000.00000
45442010.07.14 10:00sell22730.031.612550.000000.00000
45452010.07.14 12:00sell22740.051.614750.000000.00000
45462010.07.14 14:11close22740.051.612300.000000.0000011.8916812.30
45472010.07.14 14:11close22730.031.612300.000000.000000.5416812.84
45482010.07.14 14:11close22720.011.612300.000000.00000-6.4216806.42
45492010.07.22 00:00buy22750.011.595000.000000.00000
45502010.07.22 11:00buy22760.031.586550.000000.00000
45512010.07.22 11:50close22760.031.590100.000000.0000010.4316816.85
45522010.07.22 11:50close22750.011.590100.000000.00000-4.9616811.89
45532010.07.23 20:00sell22770.011.623050.000000.00000
45542010.07.26 07:00sell22780.031.628950.000000.00000
45552010.07.26 09:00close22780.031.625900.000000.000008.9316820.82
45562010.07.26 09:00close22770.011.625900.000000.00000-3.0116817.82
45572010.07.27 19:00sell22790.011.650300.000000.00000
45582010.07.28 17:33close22790.011.646850.000000.000003.2816821.10
45592010.07.29 09:00sell22800.011.644250.000000.00000
45602010.07.29 11:00sell22810.031.646900.000000.00000
45612010.07.29 12:30close22810.031.641900.000000.0000014.7716835.87
45622010.07.29 12:30close22800.011.641900.000000.000002.2816838.15
45632010.07.29 17:00buy22820.011.630550.000000.00000
45642010.07.29 18:00buy22830.031.623600.000000.00000
45652010.07.29 21:47close22830.031.627050.000000.0000010.1316848.28
45662010.07.29 21:47close22820.011.627050.000000.00000-3.5716844.71
45672010.07.29 22:00buy22840.011.628300.000000.00000
45682010.07.30 03:00buy22850.031.623150.000000.00000
45692010.07.30 08:07close22850.031.625900.000000.000008.0416852.75
45702010.07.30 08:07close22840.011.625900.000000.00000-2.4416850.31
45712010.08.02 05:00sell22860.011.637350.000000.00000
45722010.08.02 07:25close22860.011.633950.000000.000003.3316853.64
45732010.08.02 11:00buy22870.011.653800.000000.00000
45742010.08.02 13:00buy22880.031.653350.000000.00000
45752010.08.02 13:00sell22890.011.653000.000000.00000
45762010.08.02 14:00buy22900.051.651900.000000.00000
45772010.08.02 15:16close22900.051.654700.000000.0000013.6416867.28
45782010.08.02 15:16close22880.031.654700.000000.000003.8416871.12
45792010.08.02 15:16close22870.011.654700.000000.000000.8316871.95
45802010.08.02 17:28close22890.011.649450.000000.000003.4816875.43
45812010.08.02 23:00sell22910.011.652000.000000.00000
45822010.08.03 06:00close22910.011.649350.000000.000002.4916877.93
45832010.08.04 01:00sell22920.011.657550.000000.00000
45842010.08.04 10:00sell22930.031.662350.000000.00000
45852010.08.04 10:06close22930.031.659350.000000.000008.7816886.71
45862010.08.04 10:06close22920.011.659350.000000.00000-1.8616884.85
45872010.08.04 22:00sell22940.011.672350.000000.00000
45882010.08.05 09:40close22940.011.668800.000000.000003.2216888.07
45892010.08.06 12:00sell22950.011.659450.000000.00000
45902010.08.06 13:00sell22960.031.661200.000000.00000
45912010.08.06 14:00sell22970.051.663900.000000.00000
45922010.08.06 15:00sell22980.071.666700.000000.00000
45932010.08.06 15:30close22980.071.665110.000000.0000010.6316898.70
45942010.08.06 15:30close22970.051.665110.000000.00000-6.4016892.30
45952010.08.06 15:30close22960.031.665110.000000.00000-11.9316880.37
45962010.08.06 15:30close22950.011.665110.000000.00000-5.7316874.64
45972010.08.06 16:00sell22990.011.656250.000000.00000
45982010.08.06 17:00sell23000.031.657350.000000.00000
45992010.08.06 17:44close23000.031.652750.000000.0000013.5816888.22
46002010.08.06 17:44close22990.011.652750.000000.000003.4316891.65
46012010.08.09 17:00buy23010.011.665650.000000.00000
46022010.08.10 00:00sell23020.011.667200.000000.00000
46032010.08.10 04:37close23020.011.663750.000000.000003.3716895.02
46042010.08.10 05:00buy23030.031.664350.000000.00000
46052010.08.10 08:40close23030.031.668950.000000.0000013.5816908.60
46062010.08.10 08:40close23010.011.668950.000000.000003.2616911.86
46072010.08.12 20:00buy23040.011.636350.000000.00000
46082010.08.13 06:29close23040.011.639850.000000.000003.4616915.32
46092010.08.16 10:00sell23050.011.627900.000000.00000
46102010.08.16 11:00close23050.011.623250.000000.000004.5816919.90
46112010.08.18 04:00sell23060.011.621700.000000.00000
46122010.08.18 05:00sell23070.031.623850.000000.00000
46132010.08.18 09:42close23070.031.619050.000000.0000014.1716934.07
46142010.08.18 09:42close23060.011.619050.000000.000002.5816936.65
46152010.08.18 12:00buy23080.011.625850.000000.00000
46162010.08.18 13:00close23080.011.630650.000000.000004.7216941.37
46172010.08.19 16:00sell23090.011.613600.000000.00000
46182010.08.19 17:33close23090.011.605550.000000.000007.9716949.34
46192010.08.19 20:00buy23100.011.612200.000000.00000
46202010.08.20 03:00buy23110.031.607550.000000.00000
46212010.08.20 04:37close23110.031.610200.000000.000007.7316957.07
46222010.08.20 04:37close23100.011.610200.000000.00000-2.0416955.03
46232010.08.20 05:00buy23120.011.609700.000000.00000
46242010.08.20 10:00buy23130.031.603950.000000.00000
46252010.08.20 12:00close23130.031.606150.000000.000006.3916961.42
46262010.08.20 12:00close23120.011.606150.000000.00000-3.6116957.81
46272010.08.24 00:00sell23140.011.613850.000000.00000
46282010.08.24 04:54close23140.011.610450.000000.000003.3316961.14
46292010.08.24 05:00sell23150.011.609650.000000.00000
46302010.08.24 10:00close23150.011.602950.000000.000006.6216967.76
46312010.08.25 04:00buy23160.011.589650.000000.00000
46322010.08.25 12:00buy23170.031.584150.000000.00000
46332010.08.25 13:00close23170.031.586350.000000.000006.3916974.15
46342010.08.25 13:00close23160.011.586350.000000.00000-3.3616970.79
46352010.08.26 07:00buy23180.011.600150.000000.00000
46362010.08.26 09:00close23180.011.604700.000000.000004.4816975.27
46372010.08.30 07:00sell23190.011.599000.000000.00000
46382010.08.30 15:56close23190.011.595350.000000.000003.5816978.85
46392010.08.30 16:00sell23200.011.594350.000000.00000
46402010.08.30 17:25close23200.011.586250.000000.000008.0216986.87
46412010.08.30 20:00buy23210.011.586150.000000.00000
46422010.08.31 09:00buy23220.031.580650.000000.00000
46432010.08.31 10:00buy23230.051.576000.000000.00000
46442010.08.31 12:00buy23240.071.571750.000000.00000
46452010.08.31 15:00buy23250.091.567650.000000.00000
46462010.08.31 16:00buy23260.111.564750.000000.00000
46472010.08.31 18:00buy23270.131.558400.000000.00000
46482010.09.01 12:00buy23280.151.555850.000000.00000
46492010.09.01 17:03close23280.151.564700.000000.00000131.5617118.43
46502010.09.01 17:03close23270.131.564700.000000.0000081.2917199.71
46512010.09.01 17:03close23260.111.564700.000000.00000-0.9917198.72
46522010.09.01 17:03close23250.091.564700.000000.00000-26.9017171.82
46532010.09.01 17:03close23240.071.564700.000000.00000-49.5917122.24
46542010.09.01 17:03close23230.051.564700.000000.00000-56.6617065.58
46552010.09.01 17:03close23220.031.564700.000000.00000-47.9217017.66
46562010.09.01 17:03close23210.011.564700.000000.00000-21.4416996.22
46572010.09.01 18:00buy23290.011.572350.000000.00000
46582010.09.01 19:00buy23300.031.570550.000000.00000
46592010.09.01 21:00buy23310.051.569750.000000.00000
46602010.09.01 21:00sell23320.011.569400.000000.00000
46612010.09.01 23:00buy23330.071.568550.000000.00000
46622010.09.02 03:02close23330.071.570550.000000.0000014.1117010.33
46632010.09.02 03:02close23310.051.570550.000000.000004.0817014.41
46642010.09.02 03:02close23300.031.570550.000000.000000.0517014.46
46652010.09.02 03:02close23290.011.570550.000000.00000-1.7817012.68
46662010.09.02 08:45close23320.011.566350.000000.000002.7217015.40
46672010.09.03 16:00buy23340.011.579900.000000.00000
46682010.09.03 17:00buy23350.031.576400.000000.00000
46692010.09.03 18:00buy23360.051.569850.000000.00000
46702010.09.03 23:00sell23370.011.572850.000000.00000
46712010.09.06 00:00buy23380.071.568620.000000.00000
46722010.09.06 00:00close23370.011.568620.000000.000004.0617019.47
46732010.09.06 02:33close23380.071.572150.000000.0000024.2017043.67
46742010.09.06 02:33close23360.051.572150.000000.0000011.2917054.95
46752010.09.06 02:33close23350.031.572150.000000.00000-12.8617042.09
46762010.09.06 02:33close23340.011.572150.000000.00000-7.7817034.31
46772010.09.08 21:00sell23390.011.565350.000000.00000
46782010.09.09 07:36close23390.011.561650.000000.000003.3617037.67
46792010.09.10 05:00buy23400.011.572950.000000.00000
46802010.09.10 06:00buy23410.031.568550.000000.00000
46812010.09.10 07:00buy23420.051.567850.000000.00000
46822010.09.10 08:00buy23430.071.566550.000000.00000
46832010.09.10 09:00buy23440.091.564750.000000.00000
46842010.09.10 09:56close23440.091.567350.000000.0000022.7517060.42
46852010.09.10 09:56close23430.071.567350.000000.000005.1017065.52
46862010.09.10 09:56close23420.051.567350.000000.00000-2.8517062.67
46872010.09.10 09:56close23410.031.567350.000000.00000-3.8117058.86
46882010.09.10 09:56close23400.011.567350.000000.00000-5.6717053.19
46892010.09.10 15:00sell23450.011.579550.000000.00000
46902010.09.10 16:31close23450.011.576100.000000.000003.3817056.57
46912010.09.10 23:00buy23460.011.566050.000000.00000
46922010.09.13 03:00close23460.011.568750.000000.000002.6517059.22
46932010.09.13 23:00buy23470.011.553500.000000.00000
46942010.09.14 03:00sell23480.011.550450.000000.00000
46952010.09.14 05:00sell23490.031.551750.000000.00000
46962010.09.14 06:10close23490.031.547250.000000.0000013.2817072.50
46972010.09.14 06:10close23480.011.547250.000000.000003.1317075.63
46982010.09.14 07:00buy23500.031.546650.000000.00000
46992010.09.14 09:00buy23510.051.543150.000000.00000
47002010.09.14 11:00buy23520.071.540900.000000.00000
47012010.09.14 11:30close23520.071.544100.000000.0000021.8917097.52
47022010.09.14 11:30close23510.051.544100.000000.000004.4017101.92
47032010.09.14 11:30close23500.031.544100.000000.00000-7.8517094.07
47042010.09.14 11:30close23470.011.544100.000000.00000-9.4317084.64
47052010.09.15 18:00buy23530.011.566150.000000.00000
47062010.09.15 20:00sell23540.011.565450.000000.00000
47072010.09.16 06:00buy23550.031.563850.000000.00000
47082010.09.16 08:00buy23560.051.563450.000000.00000
47092010.09.16 08:47close23540.011.562050.000000.000003.0617087.70
47102010.09.16 09:00buy23570.071.560950.000000.00000
47112010.09.16 10:24close23570.071.563650.000000.0000018.4017106.10
47122010.09.16 10:24close23560.051.563650.000000.000000.6517106.75
47132010.09.16 10:24close23550.031.563650.000000.00000-0.8117105.94
47142010.09.16 10:24close23530.011.563650.000000.00000-2.4817103.46
47152010.09.16 19:00sell23580.011.583400.000000.00000
47162010.09.17 07:00buy23590.011.591450.000000.00000
47172010.09.17 07:00sell23600.031.591050.000000.00000
47182010.09.17 08:00buy23610.031.590750.000000.00000
47192010.09.17 10:00sell23620.051.593850.000000.00000
47202010.09.17 10:31close23610.031.595150.000000.0000012.9817116.44
47212010.09.17 10:31close23590.011.595150.000000.000003.6317120.07
47222010.09.17 11:00sell23630.071.598450.000000.00000
47232010.09.17 12:44close23630.071.594150.000000.0000029.5817149.65
47242010.09.17 12:44close23620.051.594150.000000.00000-1.8517147.80
47252010.09.17 12:44close23600.031.594150.000000.00000-9.5017138.30
47262010.09.17 12:44close23580.011.594150.000000.00000-10.9017127.40
47272010.09.20 00:00buy23640.011.579480.000000.00000
47282010.09.20 05:00close23640.011.582450.000000.000002.9017130.30
47292010.09.20 11:00sell23650.011.569450.000000.00000
47302010.09.20 14:00buy23660.011.568150.000000.00000
47312010.09.20 19:00close23650.011.564350.000000.000005.0317135.33
47322010.09.20 21:00buy23670.031.562750.000000.00000
47332010.09.21 07:06close23670.031.565750.000000.000008.8717144.20
47342010.09.21 07:06close23660.011.565750.000000.00000-2.4317141.77
47352010.09.21 11:00sell23680.011.555250.000000.00000
47362010.09.21 12:00sell23690.031.556850.000000.00000
47372010.09.21 15:00buy23700.011.556250.000000.00000
47382010.09.21 16:00sell23710.051.558800.000000.00000
47392010.09.21 16:00close23700.011.558800.000000.000002.4717144.24
47402010.09.21 17:00sell23720.071.560850.000000.00000
47412010.09.21 20:00sell23730.091.563450.000000.00000
47422010.09.21 21:03close23730.091.559950.000000.0000030.8417175.08
47432010.09.21 21:03close23720.071.559950.000000.000005.8117180.89
47442010.09.21 21:03close23710.051.559950.000000.00000-6.0917174.80
47452010.09.21 21:03close23690.031.559950.000000.00000-9.5017165.30
47462010.09.21 21:03close23680.011.559950.000000.00000-4.7617160.54
47472010.09.22 20:00buy23740.011.545550.000000.00000
47482010.09.23 09:51close23740.011.549050.000000.000003.5217164.06
47492010.09.24 22:00sell23750.011.558250.000000.00000
47502010.09.27 00:00close23750.011.554200.000000.000003.8917167.95
47512010.09.27 00:00sell23760.011.553900.000000.00000
47522010.09.27 02:00sell23770.031.558450.000000.00000
47532010.09.27 11:00sell23780.051.560800.000000.00000
47542010.09.27 11:24close23780.051.558450.000000.0000011.3917179.34
47552010.09.27 11:24close23770.031.558450.000000.00000-0.2117179.13
47562010.09.27 11:24close23760.011.558450.000000.00000-4.6217174.51
47572010.09.28 17:00sell23790.011.546630.000000.00000
47582010.09.28 20:00close23790.011.541050.000000.000005.5017180.01
47592010.09.28 21:00buy23800.011.543250.000000.00000
47602010.09.29 10:39close23800.011.546800.000000.000003.5117183.52
47612010.10.06 18:00buy23810.011.530800.000000.00000
47622010.10.07 05:00buy23820.031.526250.000000.00000
47632010.10.07 09:38close23820.031.529150.000000.000008.4817192.00
47642010.10.07 09:38close23810.011.529150.000000.00000-1.6317190.37
47652010.10.07 11:00sell23830.011.520850.000000.00000
47662010.10.07 12:00sell23840.031.527150.000000.00000
47672010.10.07 15:00sell23850.051.533600.000000.00000
47682010.10.07 16:00sell23860.071.536150.000000.00000
47692010.10.07 16:49close23860.071.531550.000000.0000031.6717222.04
47702010.10.07 16:49close23850.051.531550.000000.000009.8917231.93
47712010.10.07 16:49close23840.031.531550.000000.00000-13.4017218.53
47722010.10.07 16:49close23830.011.531550.000000.00000-10.7617207.77
47732010.10.12 19:00buy23870.011.515950.000000.00000
47742010.10.12 22:00buy23880.031.510550.000000.00000
47752010.10.12 23:39close23880.031.513600.000000.000008.9317216.70
47762010.10.12 23:39close23870.011.513600.000000.00000-2.4217214.28
47772010.10.13 00:00buy23890.011.513350.000000.00000
47782010.10.13 09:52close23890.011.516000.000000.000002.5817216.86
47792010.10.14 01:00sell23900.011.522900.000000.00000
47802010.10.14 05:29close23900.011.519350.000000.000003.4717220.33
47812010.10.18 10:00sell23910.011.526950.000000.00000
47822010.10.18 11:00sell23920.031.527550.000000.00000
47832010.10.18 12:00sell23930.051.529150.000000.00000
47842010.10.18 13:19close23930.051.526450.000000.0000013.1317233.46
47852010.10.18 13:19close23920.031.526450.000000.000003.0917236.55
47862010.10.18 13:19close23910.011.526450.000000.000000.4317236.98
47872010.10.22 22:00sell23940.011.532500.000000.00000
47882010.10.25 00:00close23940.011.528680.000000.000003.6517240.63
47892010.10.25 09:00sell23950.011.529860.000000.00000
47902010.10.25 10:00close23950.011.524640.000000.000005.1517245.78
47912010.10.26 10:00buy23960.011.534740.000000.00000
47922010.10.26 11:59close23960.011.542810.000000.000007.9917253.77
47932010.10.26 19:00sell23970.011.558970.000000.00000
47942010.10.27 12:00sell23980.031.565940.000000.00000
47952010.10.27 13:26close23980.031.562620.000000.000009.7417263.51
47962010.10.27 13:26close23970.011.562620.000000.00000-3.8117259.71
47972010.10.29 01:00sell23990.011.567160.000000.00000
47982010.10.29 04:00sell24000.031.572020.000000.00000
47992010.10.29 05:32close24000.031.569140.000000.000008.4217268.13
48002010.10.29 05:32close23990.011.569140.000000.00000-2.0417266.09
48012010.10.29 23:00sell24010.011.576580.000000.00000
48022010.11.01 03:00sell24020.031.581660.000000.00000
48032010.11.01 04:00close24020.031.579390.000000.000006.6017272.69
48042010.11.01 04:00close24010.011.579390.000000.00000-2.9717269.72
48052010.11.01 17:00buy24030.011.596580.000000.00000
48062010.11.01 18:00buy24040.031.594710.000000.00000
48072010.11.01 19:00buy24050.051.592810.000000.00000
48082010.11.01 19:00sell24060.011.592560.000000.00000
48092010.11.01 20:00buy24070.071.592230.000000.00000
48102010.11.01 20:25close24070.071.594310.000000.0000014.0617283.78
48112010.11.01 20:25close24050.051.594310.000000.000007.1517290.93
48122010.11.01 20:25close24040.031.594310.000000.00000-1.4117289.52
48132010.11.01 20:25close24030.011.594310.000000.00000-2.3417287.18
48142010.11.01 23:00close24060.011.591730.000000.000000.7617287.94
48152010.11.02 15:00buy24080.011.573740.000000.00000
48162010.11.02 16:00buy24090.031.566430.000000.00000
48172010.11.02 21:00close24090.031.569060.000000.000007.6717295.61
48182010.11.02 21:00close24080.011.569060.000000.00000-4.7417290.87
48192010.11.02 22:00buy24100.011.569540.000000.00000
48202010.11.03 07:27close24100.011.572970.000000.000003.3817294.25
48212010.11.04 00:00buy24110.011.564230.000000.00000
48222010.11.04 04:26close24110.011.567470.000000.000003.1717297.42
48232010.11.10 23:00sell24120.011.565270.000000.00000
48242010.11.11 10:54close24120.011.561840.000000.000003.1017300.52
48252010.11.11 22:00sell24130.011.570990.000000.00000
48262010.11.12 09:05close24130.011.567570.000000.000003.2517303.78
48272010.11.12 22:00sell24140.011.578470.000000.00000
48282010.11.15 09:00sell24150.031.583960.000000.00000
48292010.11.15 10:05close24150.031.580830.000000.000009.1717312.95
48302010.11.15 10:05close24140.011.580830.000000.00000-2.5217310.43
48312010.11.18 18:00buy24160.011.592140.000000.00000
48322010.11.18 19:48close24160.011.600160.000000.000007.9517318.38
48332010.11.18 21:00sell24170.011.598240.000000.00000
48342010.11.19 06:47close24170.011.594980.000000.000003.1017321.49
48352010.11.22 17:00buy24180.011.580180.000000.00000
48362010.11.22 18:06close24180.011.583780.000000.000003.5217325.01
48372010.11.22 23:00buy24190.011.580140.000000.00000
48382010.11.23 02:00buy24200.031.575240.000000.00000
48392010.11.23 03:17close24200.031.578070.000000.000008.2717333.28
48402010.11.23 03:17close24190.011.578070.000000.00000-2.1117331.16
48412010.11.29 06:00buy24210.011.562040.000000.00000
48422010.11.29 18:00buy24220.031.555710.000000.00000
48432010.11.29 20:00close24220.031.558170.000000.000007.1617338.32
48442010.11.29 20:00close24210.011.558170.000000.00000-3.9317334.39
48452010.11.30 23:00sell24230.011.560960.000000.00000
48462010.12.01 11:00sell24240.031.567960.000000.00000
48472010.12.01 12:00sell24250.051.570770.000000.00000
48482010.12.01 13:53close24250.051.568040.000000.0000013.2917347.68
48492010.12.01 13:53close24240.031.568040.000000.00000-0.4517347.23
48502010.12.01 13:53close24230.011.568040.000000.00000-7.2317340.01
48512010.12.02 20:00buy24260.011.546940.000000.00000
48522010.12.03 04:40close24260.011.550470.000000.000003.4917343.50
48532010.12.03 16:00sell24270.011.536370.000000.00000
48542010.12.03 19:00buy24280.011.535340.000000.00000
48552010.12.03 20:33close24280.011.538770.000000.000003.3517346.85
48562010.12.03 21:00sell24290.031.538620.000000.00000
48572010.12.03 21:00buy24300.011.538750.000000.00000
48582010.12.03 22:00sell24310.051.539340.000000.00000
48592010.12.03 23:29close24310.051.537040.000000.0000011.1417357.99
48602010.12.03 23:29close24290.031.537040.000000.000004.5317362.52
48612010.12.03 23:29close24270.011.537040.000000.00000-0.7317361.79
48622010.12.06 10:00buy24320.031.534240.000000.00000
48632010.12.06 10:29close24320.031.537060.000000.000008.2417370.03
48642010.12.06 10:29close24300.011.537060.000000.00000-1.7317368.30
48652010.12.07 20:00sell24330.011.552270.000000.00000
48662010.12.08 14:00sell24340.031.558960.000000.00000
48672010.12.08 18:00sell24350.051.561170.000000.00000
48682010.12.08 18:19close24350.051.558730.000000.0000011.8317380.13
48692010.12.08 18:19close24340.031.558730.000000.000000.4817380.61
48702010.12.08 18:19close24330.011.558730.000000.00000-6.6117374.00
48712010.12.13 11:00sell24360.011.545410.000000.00000
48722010.12.13 14:00close24360.011.540440.000000.000004.8917378.89
48732010.12.13 18:00buy24370.011.534530.000000.00000
48742010.12.14 09:34close24370.011.538100.000000.000003.5217382.41
48752010.12.14 22:00buy24380.011.513130.000000.00000
48762010.12.15 04:23close24380.011.516670.000000.000003.4917385.90
48772010.12.15 05:00buy24390.011.516620.000000.00000
48782010.12.15 12:00buy24400.031.508880.000000.00000
48792010.12.15 14:00buy24410.051.505840.000000.00000
48802010.12.15 15:00buy24420.071.502030.000000.00000
48812010.12.15 15:32close24420.071.505820.000000.0000026.0117411.91
48822010.12.15 15:32close24410.051.505820.000000.00000-0.4517411.46
48832010.12.15 15:32close24400.031.505820.000000.00000-9.3817402.08
48842010.12.15 15:32close24390.011.505820.000000.00000-10.8517391.23
48852010.12.15 21:00buy24430.011.504540.000000.00000
48862010.12.16 09:43close24430.011.508070.000000.000003.5417394.77
48872010.12.16 10:00buy24440.011.509980.000000.00000
48882010.12.16 11:00buy24450.031.506540.000000.00000
48892010.12.16 11:55close24450.031.511590.000000.0000014.9317409.70
48902010.12.16 11:55close24440.011.511590.000000.000001.5417411.24
48912011.01.05 00:00sell24460.011.478120.000000.00000
48922011.01.05 10:00sell24470.031.485290.000000.00000
48932011.01.05 10:46close24470.031.481890.000000.000009.9817421.22
48942011.01.05 10:46close24460.011.481890.000000.00000-3.8417417.38
48952011.01.05 20:00sell24480.011.493770.000000.00000
48962011.01.06 00:00sell24490.031.498290.000000.00000
48972011.01.06 05:00sell24500.051.500770.000000.00000
48982011.01.06 07:00close24500.051.499020.000000.000008.3917425.77
48992011.01.06 07:00close24490.031.499020.000000.00000-2.3917423.38
49002011.01.06 07:00close24480.011.499020.000000.00000-5.5817417.80
49012011.01.06 09:00sell24510.011.499860.000000.00000
49022011.01.06 11:38close24510.011.496340.000000.000003.4517421.25
49032011.01.10 22:00sell24520.011.508260.000000.00000
49042011.01.11 08:00close24520.011.505540.000000.000002.5617423.81
49052011.01.11 20:00sell24530.011.523810.000000.00000
49062011.01.11 21:30close24530.011.520330.000000.000003.4117427.22
49072011.01.11 22:00sell24540.011.518880.000000.00000
49082011.01.12 09:00sell24550.031.525360.000000.00000
49092011.01.12 10:59close24550.031.522130.000000.000009.4717436.69
49102011.01.12 10:59close24540.011.522130.000000.00000-3.4017433.30
49112011.01.20 00:00buy24560.011.527730.000000.00000
49122011.01.20 10:00buy24570.031.522330.000000.00000
49132011.01.20 10:45close24570.031.525220.000000.000008.4517441.75
49142011.01.20 10:45close24560.011.525220.000000.00000-2.5817439.17
49152011.01.20 23:00sell24580.011.537370.000000.00000
49162011.01.21 10:11close24580.011.533830.000000.000003.3717442.54
49172011.01.24 20:00buy24590.011.518050.000000.00000
49182011.01.25 12:00sell24600.011.495270.000000.00000
49192011.01.25 12:00buy24610.031.495550.000000.00000
49202011.01.25 14:00buy24620.051.493530.000000.00000
49212011.01.25 15:49close24600.011.487270.000000.000007.9217450.46
49222011.01.25 16:00buy24630.071.488450.000000.00000
49232011.01.25 18:37close24630.071.493660.000000.0000035.9417486.40
49242011.01.25 18:37close24620.051.493660.000000.000000.2917486.69
49252011.01.25 18:37close24610.031.493660.000000.00000-5.8717480.82
49262011.01.25 18:37close24590.011.493660.000000.00000-24.4117456.41
49272011.01.25 19:00buy24640.011.495390.000000.00000
49282011.01.25 22:00buy24650.031.488520.000000.00000
49292011.01.26 08:00close24650.031.490870.000000.000006.9317463.34
49302011.01.26 08:00close24640.011.490870.000000.00000-4.5517458.79
49312011.01.28 21:00buy24660.011.494040.000000.00000
49322011.01.31 12:25close24660.011.497510.000000.000003.4317462.22
49332011.01.31 22:00sell24670.011.511860.000000.00000
49342011.02.01 09:44close24670.011.508440.000000.000003.2517465.47
49352011.02.02 22:00sell24680.011.523170.000000.00000
49362011.02.03 10:00sell24690.031.529690.000000.00000
49372011.02.03 10:48close24690.031.526530.000000.000009.2617474.73
49382011.02.03 10:48close24680.011.526530.000000.00000-3.6917471.04
49392011.02.03 14:00sell24700.011.531070.000000.00000
49402011.02.03 18:08close24700.011.527740.000000.000003.2517474.29
49412011.02.04 21:00sell24710.011.538670.000000.00000
49422011.02.07 09:00buy24720.011.543140.000000.00000
49432011.02.07 10:00sell24730.031.546270.000000.00000
49442011.02.07 11:00close24720.011.548570.000000.000005.3517479.64
49452011.02.07 11:00sell24740.051.548570.000000.00000
49462011.02.07 11:27close24740.051.546110.000000.0000011.9417491.58
49472011.02.07 11:27close24730.031.546110.000000.000000.2717491.85
49482011.02.07 11:27close24710.011.546110.000000.00000-7.5917484.27
49492011.02.09 01:00sell24750.011.547360.000000.00000
49502011.02.09 16:04close24750.011.543860.000000.000003.4217487.69
49512011.02.10 21:00sell24760.011.560090.000000.00000
49522011.02.11 04:19close24760.011.556640.000000.000003.2817490.97
49532011.02.17 01:00buy24770.011.544140.000000.00000
49542011.02.17 16:00buy24780.031.535580.000000.00000
49552011.02.17 18:49close24780.031.539370.000000.0000011.1517502.12
49562011.02.17 18:49close24770.011.539370.000000.00000-4.8317497.29
49572011.02.18 00:00buy24790.011.536680.000000.00000
49582011.02.18 09:47close24790.011.539370.000000.000002.6217499.91
49592011.02.22 16:00buy24800.011.520240.000000.00000
49602011.02.22 19:00buy24810.031.515320.000000.00000
49612011.02.23 08:34close24810.031.518170.000000.000008.4317508.34
49622011.02.23 08:34close24800.011.518170.000000.00000-2.1117506.23
49632011.02.23 21:00buy24820.011.512390.000000.00000
49642011.02.24 08:00buy24830.031.506830.000000.00000
49652011.02.24 10:00sell24840.011.496780.000000.00000
49662011.02.24 10:00buy24850.051.497130.000000.00000
49672011.02.24 11:00sell24860.031.497360.000000.00000
49682011.02.24 13:00sell24870.051.498480.000000.00000
49692011.02.24 13:39close24870.051.496040.000000.0000011.8317518.06
49702011.02.24 13:39close24860.031.496040.000000.000003.7517521.81
49712011.02.24 13:39close24840.011.496040.000000.000000.6717522.48
49722011.02.24 18:00buy24880.071.494140.000000.00000
49732011.02.24 19:00buy24890.091.490450.000000.00000
49742011.02.24 22:49close24890.091.495950.000000.0000048.8217571.30
49752011.02.24 22:49close24880.071.495950.000000.0000012.1617583.46
49762011.02.24 22:49close24850.051.495950.000000.00000-6.2517577.21
49772011.02.24 22:49close24830.031.495950.000000.00000-32.8217544.39
49782011.02.24 22:49close24820.011.495950.000000.00000-16.4017527.99
49792011.02.25 04:00buy24900.011.493230.000000.00000
49802011.02.25 11:16close24900.011.496700.000000.000003.4017531.39
49812011.02.28 15:00sell24910.011.505260.000000.00000
49822011.02.28 18:00sell24920.031.511630.000000.00000
49832011.03.01 03:00buy24930.011.514800.000000.00000
49842011.03.01 03:00sell24940.051.514460.000000.00000
49852011.03.01 03:46close24940.051.511730.000000.0000013.2817544.67
49862011.03.01 03:46close24920.031.511730.000000.00000-0.7717543.90
49872011.03.01 03:46close24910.011.511730.000000.00000-6.6217537.28
49882011.03.01 04:00buy24950.031.512530.000000.00000
49892011.03.01 04:00sell24960.011.512170.000000.00000
49902011.03.01 10:09close24950.031.517370.000000.0000014.3017551.58
49912011.03.01 10:09close24930.011.517370.000000.000002.5017554.08
49922011.03.01 11:00sell24970.031.519070.000000.00000
49932011.03.01 12:22close24970.031.515750.000000.000009.7417563.82
49942011.03.01 12:22close24960.011.515750.000000.00000-3.6517560.17
49952011.03.03 23:00sell24980.011.516060.000000.00000
49962011.03.04 10:21close24980.011.512640.000000.000003.2617563.44
49972011.03.04 11:00sell24990.011.509910.000000.00000
49982011.03.04 12:00sell25000.031.510680.000000.00000
49992011.03.04 13:00sell25010.051.514470.000000.00000
50002011.03.04 13:29close25010.051.510840.000000.0000017.7817581.22
50012011.03.04 13:29close25000.031.510840.000000.00000-0.6817580.54
50022011.03.04 13:29close24990.011.510840.000000.00000-0.9917579.55
50032011.03.04 21:00buy25020.011.505530.000000.00000
50042011.03.07 11:00close25020.011.508160.000000.000002.5917582.14
50052011.03.07 21:00buy25030.011.499850.000000.00000
50062011.03.08 08:00close25030.011.502560.000000.000002.6617584.80
50072011.03.08 09:00buy25040.011.509430.000000.00000
50082011.03.08 12:00buy25050.031.507930.000000.00000
50092011.03.08 15:00buy25060.051.506940.000000.00000
50102011.03.08 16:00buy25070.071.506030.000000.00000
50112011.03.08 16:05close25070.071.508060.000000.0000013.7117598.51
50122011.03.08 16:05close25060.051.508060.000000.000005.2417603.75
50132011.03.08 16:05close25050.031.508060.000000.000000.1817603.93
50142011.03.08 16:05close25040.011.508060.000000.00000-1.4417602.49
50152011.03.08 23:00sell25080.011.511370.000000.00000
50162011.03.09 10:35close25080.011.508090.000000.000003.1117605.60
50172011.03.10 20:00buy25090.011.498790.000000.00000
50182011.03.11 14:00buy25100.031.494230.000000.00000
50192011.03.11 17:00buy25110.051.491030.000000.00000
50202011.03.11 18:00buy25120.071.485960.000000.00000
50212011.03.11 19:46close25120.071.490280.000000.0000029.7217635.32
50222011.03.11 19:46close25110.051.490280.000000.00000-4.1017631.22
50232011.03.11 19:46close25100.031.490280.000000.00000-12.0517619.17
50242011.03.11 19:46close25090.011.490280.000000.00000-8.5417610.63
50252011.03.15 10:00sell25130.011.480770.000000.00000
50262011.03.15 11:00sell25140.031.481310.000000.00000
50272011.03.15 11:27close25140.031.476810.000000.0000013.2717623.90
50282011.03.15 11:27close25130.011.476810.000000.000003.8917627.79
50292011.03.15 16:00buy25150.011.472740.000000.00000
50302011.03.15 17:35close25150.011.476210.000000.000003.4017631.19
50312011.03.16 00:00buy25160.011.474270.000000.00000
50322011.03.16 02:27close25160.011.477300.000000.000002.9617634.15
50332011.03.16 21:00buy25170.011.457820.000000.00000
50342011.03.17 00:00sell25180.011.435870.000000.00000
50352011.03.17 00:00buy25190.031.436870.000000.00000
50362011.03.17 01:00sell25200.031.441110.000000.00000
50372011.03.17 01:39close25190.031.443170.000000.0000018.6717652.82
50382011.03.17 01:39close25170.011.443170.000000.00000-14.6217638.20
50392011.03.17 02:00sell25210.051.445270.000000.00000
50402011.03.17 02:00buy25220.011.445930.000000.00000
50412011.03.17 03:00sell25230.071.447500.000000.00000
50422011.03.17 03:01close25220.011.449120.000000.000003.1217641.32
50432011.03.17 04:22close25230.071.443910.000000.0000024.6217665.94
50442011.03.17 04:22close25210.051.443910.000000.000006.4417672.38
50452011.03.17 04:22close25200.031.443910.000000.00000-8.6017663.78
50462011.03.17 04:22close25180.011.443910.000000.00000-8.1017655.68
50472011.03.17 06:00buy25240.011.441940.000000.00000
50482011.03.17 07:18close25240.011.445180.000000.000003.1717658.85
50492011.03.17 08:00buy25250.011.447940.000000.00000
50502011.03.17 09:00buy25260.031.440430.000000.00000
50512011.03.17 09:01close25260.031.443760.000000.000009.7717668.62
50522011.03.17 09:01close25250.011.443760.000000.00000-4.2517664.37
50532011.03.18 05:00sell25270.011.463600.000000.00000
50542011.03.18 08:07close25270.011.460310.000000.000003.2217667.59
50552011.03.21 07:00sell25280.011.466410.000000.00000
50562011.03.21 10:00sell25290.031.470940.000000.00000
50572011.03.21 10:03close25290.031.468290.000000.000007.7317675.32
50582011.03.21 10:03close25280.011.468290.000000.00000-1.9517673.37
50592011.03.21 20:00sell25300.011.475360.000000.00000
50602011.03.22 07:11close25300.011.472030.000000.000003.1617676.53
50612011.03.24 06:00buy25310.011.479670.000000.00000
50622011.03.24 07:00buy25320.031.478670.000000.00000
50632011.03.24 08:00buy25330.051.475980.000000.00000
50642011.03.24 09:27close25330.051.478990.000000.0000014.6917691.22
50652011.03.24 09:27close25320.031.478990.000000.000000.7517691.97
50662011.03.24 09:27close25310.011.478990.000000.00000-0.7517691.22
50672011.03.24 21:00buy25340.011.461480.000000.00000
50682011.03.24 23:00close25340.011.464270.000000.000002.7217693.94
50692011.03.25 02:00buy25350.011.464740.000000.00000
50702011.03.25 09:37close25350.011.467840.000000.000003.0317696.97
50712011.03.30 03:00sell25360.011.473530.000000.00000
50722011.03.30 05:00buy25370.011.476640.000000.00000
50732011.03.30 10:00sell25380.031.480770.000000.00000
50742011.03.30 12:00close25370.011.482580.000000.000005.8617702.83
50752011.03.30 15:00close25380.031.478110.000000.000007.7617710.59
50762011.03.30 15:00close25360.011.478110.000000.00000-4.6517705.94
50772011.04.01 11:00buy25390.011.483170.000000.00000
50782011.04.01 12:00buy25400.031.478280.000000.00000
50792011.04.01 15:30close25400.031.483770.000000.0000016.2517722.19
50802011.04.01 15:30close25390.011.483770.000000.000000.5317722.72
50812011.04.01 21:00sell25410.011.491600.000000.00000
50822011.04.01 22:00close25410.011.489130.000000.000002.4017725.12
50832011.04.04 00:00sell25420.011.488350.000000.00000
50842011.04.04 17:52close25420.011.484830.000000.000003.4517728.57
50852011.04.05 12:00buy25430.011.499420.000000.00000
50862011.04.05 13:00buy25440.031.498170.000000.00000
50872011.04.05 16:00sell25450.011.500470.000000.00000
50882011.04.05 16:02close25440.031.502680.000000.0000013.3117741.88
50892011.04.05 16:02close25430.011.502680.000000.000003.1917745.07
50902011.04.05 20:00sell25460.031.505830.000000.00000
50912011.04.06 02:00sell25470.051.508660.000000.00000
50922011.04.06 05:00sell25480.071.514720.000000.00000
50932011.04.06 10:15close25480.071.510000.000000.0000032.5117777.58
50942011.04.06 10:15close25470.051.510000.000000.00000-7.0417770.54
50952011.04.06 10:15close25460.031.510000.000000.00000-12.9717757.57
50962011.04.06 10:15close25450.011.510000.000000.00000-9.6817747.90
50972011.04.06 11:00sell25490.011.498670.000000.00000
50982011.04.06 12:00close25490.011.492660.000000.000005.9317753.83
50992011.04.11 08:00buy25500.011.486330.000000.00000
51002011.04.11 10:00sell25510.011.480020.000000.00000
51012011.04.11 10:00buy25520.031.480290.000000.00000
51022011.04.11 10:14close25520.031.483420.000000.000009.1717763.00
51032011.04.11 10:14close25500.011.483420.000000.00000-2.9817760.02
51042011.04.11 11:00sell25530.031.484010.000000.00000
51052011.04.11 13:00sell25540.051.485680.000000.00000
51062011.04.11 14:00sell25550.071.486510.000000.00000
51072011.04.11 16:00sell25560.091.487700.000000.00000
51082011.04.11 18:00sell25570.111.491510.000000.00000
51092011.04.11 18:46close25570.111.487340.000000.0000045.0517805.07
51102011.04.11 18:46close25560.091.487340.000000.000002.6117807.68
51112011.04.11 18:46close25550.071.487340.000000.00000-6.2917801.39
51122011.04.11 18:46close25540.051.487340.000000.00000-8.6417792.75
51132011.04.11 18:46close25530.031.487340.000000.00000-10.1917782.56
51142011.04.11 18:46close25510.011.487340.000000.00000-7.3917775.17
51152011.04.11 22:00buy25580.011.481790.000000.00000
51162011.04.12 06:00buy25590.031.477150.000000.00000
51172011.04.12 07:00buy25600.051.472670.000000.00000
51182011.04.12 08:58close25600.051.475710.000000.0000014.8317790.00
51192011.04.12 08:58close25590.031.475710.000000.00000-4.5317785.47
51202011.04.12 08:58close25580.011.475710.000000.00000-6.1117779.36
51212011.04.12 14:00buy25610.011.466480.000000.00000
51222011.04.12 16:00buy25620.031.461330.000000.00000
51232011.04.12 18:00buy25630.051.456430.000000.00000
51242011.04.12 18:10close25630.051.459870.000000.0000016.8317796.19
51252011.04.12 18:10close25620.031.459870.000000.00000-4.5917791.60
51262011.04.12 18:10close25610.011.459870.000000.00000-6.6717784.93
51272011.04.12 23:00buy25640.011.457970.000000.00000
51282011.04.13 04:00close25640.011.460980.000000.000002.9717787.90
51292011.04.13 08:00buy25650.011.459920.000000.00000
51302011.04.15 23:00buy25660.031.454370.000000.00000
51312011.04.18 01:00close25660.031.456360.000000.000005.8517793.74
51322011.04.18 01:00close25650.011.456360.000000.00000-3.4717790.27
51332011.04.21 02:00buy25670.011.457220.000000.00000
51342011.04.21 07:39close25670.011.460520.000000.000003.2317793.50
51352011.04.22 07:00sell25680.011.464260.000000.00000
51362011.04.22 08:56close25680.011.461210.000000.000002.9817796.48
51372011.04.25 17:00buy25690.011.453280.000000.00000
51382011.04.26 03:51close25690.011.456040.000000.000002.7217799.20
51392011.04.26 14:00buy25700.011.446450.000000.00000
51402011.04.26 18:35close25700.011.449970.000000.000003.4517802.65
51412011.04.27 04:00buy25710.011.439910.000000.00000
51422011.04.27 11:30close25710.011.443130.000000.000003.1517805.80
51432011.04.27 15:00sell25720.011.450110.000000.00000
51442011.04.27 16:00sell25730.031.455670.000000.00000
51452011.04.27 18:00sell25740.051.457800.000000.00000
51462011.04.27 19:01close25740.051.455590.000000.0000010.6817816.48
51472011.04.27 19:01close25730.031.455590.000000.000000.0317816.51
51482011.04.27 19:01close25720.011.455590.000000.00000-5.5517810.96
51492011.04.29 12:00sell25750.011.447740.000000.00000
51502011.04.29 14:00close25750.011.442730.000000.000004.9417815.90
51512011.04.29 16:00buy25760.011.443930.000000.00000
51522011.04.29 17:58close25760.011.447360.000000.000003.3517819.25
51532011.05.03 02:00buy25770.011.441290.000000.00000
51542011.05.03 11:00buy25780.031.435020.000000.00000
51552011.05.03 12:00buy25790.051.427020.000000.00000
51562011.05.03 17:00buy25800.071.421550.000000.00000
51572011.05.03 22:00buy25810.091.419020.000000.00000
51582011.05.04 09:41close25810.091.424200.000000.0000046.2017865.45
51592011.05.04 09:41close25800.071.424200.000000.0000018.2417883.69
51602011.05.04 09:41close25790.051.424200.000000.00000-14.2917869.41
51612011.05.04 09:41close25780.031.424200.000000.00000-32.5517836.85
51622011.05.04 09:41close25770.011.424200.000000.00000-17.1117819.74
51632011.05.05 21:00sell25820.011.427790.000000.00000
51642011.05.05 22:24close25820.011.424330.000000.000003.3817823.12
51652011.05.06 22:00sell25830.011.438070.000000.00000
51662011.05.09 00:05close25830.011.435810.000000.000002.1017825.23
51672011.05.11 00:00sell25840.011.439470.000000.00000
51682011.05.11 13:00sell25850.031.449020.000000.00000
51692011.05.11 15:00sell25860.051.453260.000000.00000
51702011.05.11 19:17close25860.051.449640.000000.0000017.7317842.96
51712011.05.11 19:17close25850.031.449640.000000.00000-2.0617840.90
51722011.05.11 19:17close25840.011.449640.000000.00000-10.2317830.67
51732011.05.11 23:00sell25870.011.449860.000000.00000
51742011.05.12 10:15close25870.011.446340.000000.000003.1917833.86
51752011.05.13 01:00buy25880.011.440520.000000.00000
51762011.05.13 15:20close25880.011.443850.000000.000003.2517837.11
51772011.05.16 15:00buy25890.011.438290.000000.00000
51782011.05.16 18:00buy25900.031.428830.000000.00000
51792011.05.16 19:00close25900.031.432060.000000.000009.4717846.58
51802011.05.16 19:00close25890.011.432060.000000.00000-6.3017840.28
51812011.05.16 23:00buy25910.011.432370.000000.00000
51822011.05.17 09:26close25910.011.435810.000000.000003.4017843.68
51832011.05.17 23:00buy25920.011.431230.000000.00000
51842011.05.18 13:00buy25930.031.426530.000000.00000
51852011.05.18 15:00buy25940.051.424530.000000.00000
51862011.05.18 16:00buy25950.071.421130.000000.00000
51872011.05.18 16:10close25950.071.424280.000000.0000021.5417865.22
51882011.05.18 16:10close25940.051.424280.000000.00000-1.5917863.63
51892011.05.18 16:10close25930.031.424280.000000.00000-6.9517856.68
51902011.05.18 16:10close25920.011.424280.000000.00000-6.9817849.70
51912011.05.20 10:00sell25960.011.427920.000000.00000
51922011.05.20 12:00sell25970.031.428460.000000.00000
51932011.05.20 13:00sell25980.051.432260.000000.00000
51942011.05.20 14:00sell25990.071.433580.000000.00000
51952011.05.20 14:56close25990.071.430880.000000.0000018.3917868.09
51962011.05.20 14:56close25980.051.430880.000000.000006.5417874.63
51972011.05.20 14:56close25970.031.430880.000000.00000-7.4617867.17
51982011.05.20 14:56close25960.011.430880.000000.00000-3.0317864.14
51992011.05.23 00:00sell26000.011.425570.000000.00000
52002011.05.24 03:00sell26010.031.427840.000000.00000
52012011.05.24 09:07close26010.031.423080.000000.0000014.0617878.20
52022011.05.24 09:07close26000.011.423080.000000.000002.3317880.53
52032011.05.27 07:00sell26020.011.404310.000000.00000
52042011.05.27 08:00sell26030.031.408870.000000.00000
52052011.05.27 10:00sell26040.051.410430.000000.00000
52062011.05.27 11:00sell26050.071.411220.000000.00000
52072011.05.27 11:33close26050.071.408960.000000.0000015.3117895.84
52082011.05.27 11:33close26040.051.408960.000000.000006.9917902.83
52092011.05.27 11:33close26030.031.408960.000000.00000-0.4817902.35
52102011.05.27 11:33close26020.011.408960.000000.00000-4.7117897.64
52112011.05.30 14:00buy26060.011.399830.000000.00000
52122011.05.30 19:00close26060.011.402870.000000.000002.9717900.61
52132011.06.01 18:00buy26070.011.379920.000000.00000
52142011.06.02 00:00buy26080.031.375430.000000.00000
52152011.06.02 03:47close26080.031.377940.000000.000007.3117907.92
52162011.06.02 03:47close26070.011.377940.000000.00000-1.9617905.96
52172011.06.02 04:00buy26090.011.378220.000000.00000
52182011.06.02 11:47close26090.011.381570.000000.000003.2817909.24
52192011.06.07 07:00buy26100.011.365550.000000.00000
52202011.06.07 10:15close26100.011.369240.000000.000003.6117912.85
52212011.06.07 20:00sell26110.011.377460.000000.00000
52222011.06.07 23:00close26110.011.374730.000000.000002.6617915.51
52232011.06.10 22:00buy26120.011.367430.000000.00000
52242011.06.13 04:55close26120.011.370970.000000.000003.4917919.00
52252011.06.13 15:00buy26130.011.364910.000000.00000
52262011.06.13 16:00close26130.011.367520.000000.000002.5417921.54
52272011.06.13 21:00buy26140.011.369050.000000.00000
52282011.06.14 09:00close26140.011.375270.000000.000006.1817927.72
52292011.06.14 16:00buy26150.011.385430.000000.00000
52302011.06.14 17:00buy26160.031.382410.000000.00000
52312011.06.14 18:00buy26170.051.381560.000000.00000
52322011.06.14 18:54close26170.051.384160.000000.0000012.6417940.36
52332011.06.14 18:54close26160.031.384160.000000.000005.0317945.39
52342011.06.14 18:54close26150.011.384160.000000.00000-1.3417944.05
52352011.06.14 21:00sell26180.011.384310.000000.00000
52362011.06.15 08:00buy26190.011.386540.000000.00000
52372011.06.15 10:00buy26200.031.384790.000000.00000
52382011.06.15 10:29close26200.031.389530.000000.0000014.0017958.05
52392011.06.15 10:29close26190.011.389530.000000.000002.9217960.97
52402011.06.15 11:00sell26210.031.388880.000000.00000
52412011.06.15 11:30close26210.031.386760.000000.000006.1517967.12
52422011.06.15 11:30close26180.011.386760.000000.00000-2.6017964.52
52432011.06.17 11:00sell26220.011.364920.000000.00000
52442011.06.17 12:00sell26230.031.368560.000000.00000
52452011.06.17 14:00sell26240.051.372430.000000.00000
52462011.06.17 19:15close26240.051.368440.000000.0000019.5717984.09
52472011.06.17 19:15close26230.031.368440.000000.000000.1517984.24
52482011.06.17 19:15close26220.011.368440.000000.00000-3.5917980.65
52492011.06.22 20:00buy26250.011.349230.000000.00000
52502011.06.23 12:00buy26260.031.344740.000000.00000
52512011.06.23 16:00buy26270.051.341850.000000.00000
52522011.06.23 17:00buy26280.071.336520.000000.00000
52532011.06.23 21:57close26280.071.341050.000000.0000031.1918011.84
52542011.06.23 21:57close26270.051.341050.000000.00000-4.3518007.49
52552011.06.23 21:57close26260.031.341050.000000.00000-11.2717996.22
52562011.06.23 21:57close26250.011.341050.000000.00000-8.1517988.07
52572011.06.23 22:00buy26290.011.341470.000000.00000
52582011.06.24 10:00sell26300.011.336690.000000.00000
52592011.06.24 11:00sell26310.031.338470.000000.00000
52602011.06.24 12:00sell26320.051.339360.000000.00000
52612011.06.24 13:06close26320.051.336940.000000.0000011.7417999.81
52622011.06.24 13:06close26310.031.336940.000000.000004.3818004.19
52632011.06.24 13:06close26300.011.336940.000000.00000-0.3218003.87
52642011.06.24 20:00buy26330.031.336430.000000.00000
52652011.06.27 00:00sell26340.011.328380.000000.00000
52662011.06.27 00:00buy26350.051.328960.000000.00000
52672011.06.27 01:00sell26360.031.331440.000000.00000
52682011.06.27 03:03close26350.051.333410.000000.0000021.8818025.75
52692011.06.27 03:03close26330.031.333410.000000.00000-9.1718016.58
52702011.06.27 03:03close26290.011.333410.000000.00000-8.0618008.51
52712011.06.27 04:00sell26370.051.333520.000000.00000
52722011.06.27 04:00buy26380.011.334140.000000.00000
52732011.06.27 10:00sell26390.071.334700.000000.00000
52742011.06.27 10:24close26380.011.337320.000000.000003.1118011.62
52752011.06.27 12:00sell26400.091.335460.000000.00000
52762011.06.27 13:30close26400.091.333520.000000.0000016.8118028.43
52772011.06.27 13:30close26390.071.333520.000000.000007.7618036.19
52782011.06.27 13:30close26370.051.333520.000000.00000-0.3518035.84
52792011.06.27 13:30close26360.031.333520.000000.00000-6.4418029.40
52802011.06.27 13:30close26340.011.333520.000000.00000-5.2118024.19
52812011.06.29 20:00sell26410.011.341160.000000.00000
52822011.06.30 04:00close26410.011.338490.000000.000002.3418026.54
52832011.06.30 17:00buy26420.011.348700.000000.00000
52842011.06.30 21:00sell26430.011.349860.000000.00000
52852011.07.01 09:00close26420.011.354090.000000.000005.3518031.89
52862011.07.01 10:00sell26440.031.354870.000000.00000
52872011.07.01 11:00sell26450.051.359300.000000.00000
52882011.07.01 11:33close26450.051.355950.000000.0000016.3818048.27
52892011.07.01 11:33close26440.031.355950.000000.00000-3.4518044.82
52902011.07.01 11:33close26430.011.355950.000000.00000-6.2418038.58
52912011.07.01 21:00sell26460.011.363360.000000.00000
52922011.07.04 04:36close26460.011.360160.000000.000003.0318041.61
52932011.07.05 22:00sell26470.011.348070.000000.00000
52942011.07.05 23:00sell26480.031.350160.000000.00000
52952011.07.06 01:00sell26490.051.350720.000000.00000
52962011.07.06 01:00buy26500.011.351380.000000.00000
52972011.07.06 09:45close26490.051.348430.000000.0000011.0818052.69
52982011.07.06 09:45close26480.031.348430.000000.000004.7218057.42
52992011.07.06 09:45close26470.011.348430.000000.00000-0.5218056.90
53002011.07.06 16:00buy26510.031.344750.000000.00000
53012011.07.06 18:00buy26520.051.339830.000000.00000
53022011.07.06 18:44close26520.051.343470.000000.0000017.8318074.73
53032011.07.06 18:44close26510.031.343470.000000.00000-4.0518070.68
53042011.07.06 18:44close26500.011.343470.000000.00000-7.9718062.71
53052011.07.07 01:00buy26530.011.344110.000000.00000
53062011.07.07 12:53close26530.011.347330.000000.000003.1418065.85
53072011.07.08 03:00sell26540.011.349450.000000.00000
53082011.07.08 12:00sell26550.031.355370.000000.00000
53092011.07.08 12:54close26550.031.352140.000000.000009.4718075.32
53102011.07.08 12:54close26540.011.352140.000000.00000-2.7618072.56
53112011.07.08 23:00buy26560.011.342430.000000.00000
53122011.07.11 11:00buy26570.031.337740.000000.00000
53132011.07.11 14:00buy26580.051.335230.000000.00000
53142011.07.11 16:00buy26590.071.332350.000000.00000
53152011.07.11 17:00buy26600.091.329860.000000.00000
53162011.07.11 18:00buy26610.111.326080.000000.00000
53172011.07.11 20:25close26610.111.331170.000000.0000055.1618127.72
53182011.07.11 20:25close26600.091.331170.000000.0000011.1518138.87
53192011.07.11 20:25close26590.071.331170.000000.00000-8.7418130.13
53202011.07.11 20:25close26580.051.331170.000000.00000-20.6318109.50
53212011.07.11 20:25close26570.031.331170.000000.00000-19.9018089.60
53222011.07.11 20:25close26560.011.331170.000000.00000-11.2918078.31
53232011.07.11 23:00buy26620.011.328990.000000.00000
53242011.07.12 08:46close26620.011.332470.000000.000003.4418081.75
53252011.07.12 14:00buy26630.011.318270.000000.00000
53262011.07.12 14:57close26630.011.321770.000000.000003.4318085.18
53272011.07.14 04:00buy26640.011.312930.000000.00000
53282011.07.14 09:37close26640.011.316270.000000.000003.2718088.45
53292011.07.18 03:00buy26650.011.306880.000000.00000
53302011.07.18 04:56close26650.011.310140.000000.000003.1918091.64
53312011.07.19 10:00buy26660.011.321340.000000.00000
53322011.07.19 14:00buy26670.031.319790.000000.00000
53332011.07.19 15:30close26670.031.324500.000000.0000013.9118105.55
53342011.07.19 15:30close26660.011.324500.000000.000003.0918108.64
53352011.07.20 00:00sell26680.011.327860.000000.00000
53362011.07.20 10:22close26680.011.324330.000000.000003.4518112.09
53372011.07.20 11:00sell26690.011.321530.000000.00000
53382011.07.20 12:00sell26700.031.325080.000000.00000
53392011.07.21 02:00sell26710.051.329870.000000.00000
53402011.07.21 10:44close26710.051.325440.000000.0000021.7718133.86
53412011.07.21 10:44close26700.031.325440.000000.00000-2.0618131.80
53422011.07.21 10:44close26690.011.325440.000000.00000-4.2418127.56
53432011.07.22 10:00buy26720.011.339390.000000.00000
53442011.07.22 14:00buy26730.031.338600.000000.00000
53452011.07.22 15:00buy26740.051.335800.000000.00000
53462011.07.22 16:00buy26750.071.329230.000000.00000
53472011.07.22 23:15close26750.071.334850.000000.0000038.8218166.38
53482011.07.22 23:15close26740.051.334850.000000.00000-5.1018161.28
53492011.07.22 23:15close26730.031.334850.000000.00000-11.4518149.83
53502011.07.22 23:15close26720.011.334850.000000.00000-4.6018145.23
53512011.07.25 08:00buy26760.011.325730.000000.00000
53522011.07.25 10:00sell26770.011.319440.000000.00000
53532011.07.25 10:00buy26780.031.319630.000000.00000
53542011.07.25 11:00buy26790.051.317210.000000.00000
53552011.07.25 11:30close26770.011.311130.000000.000008.2318153.46
53562011.07.25 12:00buy26800.071.311330.000000.00000
53572011.07.25 13:00buy26810.091.308630.000000.00000
53582011.07.25 18:15close26810.091.313460.000000.0000042.8018196.26
53592011.07.25 18:15close26800.071.313460.000000.0000014.4018210.66
53602011.07.25 18:15close26790.051.313460.000000.00000-19.0818191.58
53612011.07.25 18:15close26780.031.313460.000000.00000-18.7118172.87
53622011.07.25 18:15close26760.011.313460.000000.00000-12.3318160.54
53632011.07.25 20:00buy26820.011.313340.000000.00000
53642011.07.26 05:00buy26830.031.307730.000000.00000
53652011.07.26 06:38close26830.031.310650.000000.000008.5418169.08
53662011.07.26 06:38close26820.011.310650.000000.00000-2.7318166.35
53672011.07.27 09:00sell26840.011.314320.000000.00000
53682011.07.27 18:00close26840.011.308730.000000.000005.5118171.86
53692011.07.28 04:00buy26850.011.309230.000000.00000
53702011.07.28 18:27close26850.011.312710.000000.000003.4118175.27
53712011.07.29 06:00sell26860.011.308770.000000.00000
53722011.07.29 13:00close26860.011.302260.000000.000006.4318181.70
53732011.07.29 21:00buy26870.011.297460.000000.00000
53742011.07.29 23:00buy26880.031.291870.000000.00000
53752011.08.01 00:00close26880.031.300860.000000.0000026.8218208.52
53762011.08.01 00:00close26870.011.300860.000000.000003.3618211.88
53772011.08.01 21:00buy26890.011.272620.000000.00000
53782011.08.01 22:39close26890.011.275990.000000.000003.3018215.18
53792011.08.01 23:00buy26900.011.276700.000000.00000
53802011.08.02 01:57close26900.011.280210.000000.000003.4718218.65
53812011.08.02 02:00buy26910.011.280780.000000.00000
53822011.08.02 08:00buy26920.031.275380.000000.00000
53832011.08.02 10:00buy26930.051.269640.000000.00000
53842011.08.02 16:00buy26940.071.266140.000000.00000
53852011.08.02 17:00buy26950.091.260530.000000.00000
53862011.08.02 18:00buy26960.111.256960.000000.00000
53872011.08.02 20:00buy26970.131.247230.000000.00000
53882011.08.03 00:00buy26980.151.242840.000000.00000
53892011.08.03 10:01close26980.151.255710.000000.00000191.8018410.45
53902011.08.03 10:01close26970.131.255710.000000.00000109.6018520.04
53912011.08.03 10:01close26960.111.255710.000000.00000-14.1918505.85
53922011.08.03 10:01close26950.091.255710.000000.00000-43.7118462.14
53932011.08.03 10:01close26940.071.255710.000000.00000-73.2318388.92
53942011.08.03 10:01close26930.051.255710.000000.00000-69.7818319.13
53952011.08.03 10:01close26920.031.255710.000000.00000-59.0718260.06
53962011.08.03 10:01close26910.011.255710.000000.00000-25.0818234.98
53972011.08.03 11:00buy26990.011.266230.000000.00000
53982011.08.03 12:03close26990.011.274230.000000.000007.9218242.90
53992011.08.03 14:00sell27000.011.272140.000000.00000
54002011.08.03 14:11close27000.011.268720.000000.000003.3518246.25
54012011.08.04 04:00sell27010.011.266260.000000.00000
54022011.08.04 05:00sell27020.031.270900.000000.00000
54032011.08.04 07:00sell27030.051.273340.000000.00000
54042011.08.04 09:15close27030.051.271250.000000.0000010.0918256.34
54052011.08.04 09:15close27020.031.271250.000000.00000-1.2618255.08
54062011.08.04 09:15close27010.011.271250.000000.00000-5.0618250.02
54072011.08.04 21:00buy27040.011.249460.000000.00000
54082011.08.05 00:00buy27050.031.242190.000000.00000
54092011.08.05 00:05close27050.031.244820.000000.000007.6718257.69
54102011.08.05 00:05close27040.011.244820.000000.00000-4.6718253.02
54112011.08.05 05:00buy27060.011.245550.000000.00000
54122011.08.05 07:52close27060.011.248930.000000.000003.3018256.32
54132011.08.09 01:00buy27070.011.232480.000000.00000
54142011.08.09 05:00buy27080.031.223940.000000.00000
54152011.08.09 06:35close27080.031.227280.000000.000009.8018266.12
54162011.08.09 06:35close27070.011.227280.000000.00000-5.2718260.85
54172011.08.09 15:00buy27090.011.213870.000000.00000
54182011.08.09 17:00buy27100.031.204330.000000.00000
54192011.08.09 18:00buy27110.051.201020.000000.00000
54202011.08.09 19:00sell27120.011.184300.000000.00000
54212011.08.09 19:00buy27130.071.184730.000000.00000
54222011.08.09 21:20close27120.011.177130.000000.000007.0918267.94
54232011.08.09 22:00sell27140.011.160860.000000.00000
54242011.08.09 22:00buy27150.091.161740.000000.00000
54252011.08.09 23:00sell27160.031.176120.000000.00000
54262011.08.10 01:00sell27170.051.177610.000000.00000
54272011.08.10 02:00sell27180.071.178910.000000.00000
54282011.08.10 06:00sell27190.091.180230.000000.00000
54292011.08.10 08:34close27150.091.183200.000000.00000192.5818460.52
54302011.08.10 08:34close27130.071.183200.000000.00000-10.9918449.53
54312011.08.10 08:34close27110.051.183200.000000.00000-89.2218360.32
54322011.08.10 08:34close27100.031.183200.000000.00000-63.4518296.86
54332011.08.10 08:34close27090.011.183200.000000.00000-30.6818266.18
54342011.08.10 09:00buy27200.011.187250.000000.00000
54352011.08.10 09:00sell27210.111.186590.000000.00000
54362011.08.10 09:19close27210.111.180440.000000.0000066.8118332.99
54372011.08.10 09:19close27190.091.180440.000000.00000-2.5218330.47
54382011.08.10 09:19close27180.071.180440.000000.00000-11.1918319.28
54392011.08.10 09:19close27170.051.180440.000000.00000-14.4918304.79
54402011.08.10 09:19close27160.031.180440.000000.00000-13.4118291.39
54412011.08.10 09:19close27140.011.180440.000000.00000-19.7218271.67
54422011.08.10 10:00sell27220.011.173590.000000.00000
54432011.08.10 10:00buy27230.031.174040.000000.00000
54442011.08.10 10:01close27230.031.181610.000000.0000022.4818294.15
54452011.08.10 10:01close27200.011.181610.000000.00000-5.7118288.44
54462011.08.10 11:00sell27240.031.177590.000000.00000
54472011.08.10 11:18close27240.031.172510.000000.0000015.0118303.45
54482011.08.10 11:18close27220.011.172510.000000.000001.0118304.46
54492011.08.11 01:00buy27250.011.173150.000000.00000
54502011.08.11 05:38close27250.011.176420.000000.000003.2018307.66
54512011.08.11 09:00buy27260.011.184290.000000.00000
54522011.08.11 10:00buy27270.031.182940.000000.00000
54532011.08.11 10:41close27270.031.187440.000000.0000013.2718320.93
54542011.08.11 10:41close27260.011.187440.000000.000003.0818324.01
54552011.08.11 16:00buy27280.011.212310.000000.00000
54562011.08.11 16:13close27280.011.220130.000000.000007.7518331.76
54572011.08.11 17:00buy27290.011.243410.000000.00000
54582011.08.11 18:00buy27300.031.236640.000000.00000
54592011.08.11 19:00buy27310.051.226980.000000.00000
54602011.08.11 19:00sell27320.011.226470.000000.00000
54612011.08.11 19:10close27320.011.222990.000000.000003.4118335.17
54622011.08.11 20:33close27310.051.233750.000000.0000033.4718368.64
54632011.08.11 20:33close27300.031.233750.000000.00000-8.8718359.77
54642011.08.11 20:33close27290.011.233750.000000.00000-9.7218350.05
54652011.08.12 00:00sell27330.011.235220.000000.00000
54662011.08.12 01:00sell27340.031.239860.000000.00000
54672011.08.12 01:06close27340.031.237440.000000.000007.0518357.10
54682011.08.12 01:06close27330.011.237440.000000.00000-2.2918354.81
54692011.08.12 02:00sell27350.011.236170.000000.00000
54702011.08.12 06:00close27350.011.233550.000000.000002.5518357.36
54712011.08.12 07:00sell27360.011.231940.000000.00000
54722011.08.12 08:33close27360.011.228670.000000.000003.1918360.55
54732011.08.12 12:00buy27370.011.253630.000000.00000
54742011.08.12 14:00buy27380.031.251370.000000.00000
54752011.08.12 14:00sell27390.011.250750.000000.00000
54762011.08.12 15:35close27380.031.255920.000000.0000013.4318373.98
54772011.08.12 15:35close27370.011.255920.000000.000002.2218376.20
54782011.08.12 16:00sell27400.031.257220.000000.00000
54792011.08.12 17:38close27400.031.254140.000000.000009.0218385.22
54802011.08.12 17:38close27390.011.254140.000000.00000-3.4618381.76
54812011.08.12 20:00sell27410.011.254950.000000.00000
54822011.08.12 21:00sell27420.031.262380.000000.00000
54832011.08.12 23:00sell27430.051.265280.000000.00000
54842011.08.15 00:00sell27440.071.274620.000000.00000
54852011.08.15 03:00sell27450.091.286700.000000.00000
54862011.08.15 09:00sell27460.111.291710.000000.00000
54872011.08.15 11:00sell27470.131.293820.000000.00000
54882011.08.15 13:57close27470.131.283810.000000.00000129.0718510.83
54892011.08.15 13:57close27460.111.283810.000000.0000086.0418596.87
54902011.08.15 13:57close27450.091.283810.000000.0000025.3518622.22
54912011.08.15 13:57close27440.071.283810.000000.00000-64.7518557.47
54922011.08.15 13:57close27430.051.283810.000000.00000-93.3218464.15
54932011.08.15 13:57close27420.031.283810.000000.00000-64.6918399.46
54942011.08.15 13:57close27410.011.283810.000000.00000-28.9918370.48
54952011.08.15 14:00sell27480.011.284780.000000.00000
54962011.08.15 15:00sell27490.031.289490.000000.00000
54972011.08.15 15:25close27490.031.286980.000000.000007.3118377.79
54982011.08.15 15:25close27480.011.286980.000000.00000-2.2618375.53
54992011.08.16 00:00sell27500.011.284710.000000.00000
55002011.08.16 07:00close27500.011.282320.000000.000002.3218377.85
55012011.08.17 02:00sell27510.011.307680.000000.00000
55022011.08.17 03:48close27510.011.304670.000000.000002.9418380.79
55032011.08.17 04:00sell27520.011.303580.000000.00000
55042011.08.17 09:00sell27530.031.313410.000000.00000
55052011.08.17 09:50close27530.031.309870.000000.0000010.4018391.19
55062011.08.17 09:50close27520.011.309870.000000.00000-6.3618384.83
55072011.08.17 10:00sell27540.011.298130.000000.00000
55082011.08.17 10:05close27540.011.290250.000000.000007.8018392.63
55092011.08.17 17:00buy27550.011.308480.000000.00000
55102011.08.17 17:20close27550.011.316390.000000.000007.8318400.46
55112011.08.22 18:00sell27560.011.291450.000000.00000
55122011.08.22 19:00sell27570.031.295830.000000.00000
55132011.08.22 20:00sell27580.051.299430.000000.00000
55142011.08.22 22:00sell27590.071.302670.000000.00000
55152011.08.23 00:05close27590.071.298960.000000.0000024.8518425.31
55162011.08.23 00:05close27580.051.298960.000000.000001.5718426.88
55172011.08.23 00:05close27570.031.298960.000000.00000-9.8518417.04
55182011.08.23 00:05close27560.011.298960.000000.00000-7.6618409.38
55192011.08.25 11:00sell27600.011.296920.000000.00000
55202011.08.25 13:00sell27610.031.299420.000000.00000
55212011.08.25 15:00sell27620.051.300040.000000.00000
55222011.08.25 16:00sell27630.071.303120.000000.00000
55232011.08.25 17:24close27630.071.300050.000000.0000020.9818430.36
55242011.08.25 17:24close27620.051.300050.000000.00000-0.4018429.96
55252011.08.25 17:24close27610.031.300050.000000.00000-2.1018427.86
55262011.08.25 17:24close27600.011.300050.000000.00000-3.2018424.66
55272011.08.26 01:00buy27640.011.292970.000000.00000
55282011.08.26 12:38close27640.011.296060.000000.000003.0218427.68
55292011.08.26 18:00buy27650.011.315270.000000.00000
55302011.08.26 19:28close27650.011.323050.000000.000007.7018435.38
55312011.08.26 21:00sell27660.011.318220.000000.00000
55322011.08.29 05:00sell27670.031.326530.000000.00000
55332011.08.29 08:21close27670.031.323210.000000.000009.7418445.12
55342011.08.29 08:21close27660.011.323210.000000.00000-5.1418439.98
55352011.08.29 09:00sell27680.011.324280.000000.00000
55362011.08.29 10:00buy27690.011.334860.000000.00000
55372011.08.29 10:00sell27700.031.334320.000000.00000
55382011.08.29 11:00buy27710.031.332970.000000.00000
55392011.08.29 11:15close27700.031.330370.000000.0000011.6318451.61
55402011.08.29 11:15close27680.011.330370.000000.00000-6.1518445.46
55412011.08.29 12:00buy27720.051.331910.000000.00000
55422011.08.29 12:00sell27730.011.331480.000000.00000
55432011.08.29 12:08close27720.051.334330.000000.0000011.7418457.20
55442011.08.29 12:08close27710.031.334330.000000.000003.8718461.07
55452011.08.29 12:08close27690.011.334330.000000.00000-0.6018460.47
55462011.08.29 14:00sell27740.031.336250.000000.00000
55472011.08.29 16:00sell27750.051.342270.000000.00000
55482011.08.29 18:00sell27760.071.346000.000000.00000
55492011.08.29 18:21close27760.071.342280.000000.0000025.5218485.99
55502011.08.29 18:21close27750.051.342280.000000.00000-0.4018485.59
55512011.08.29 18:21close27740.031.342280.000000.00000-18.2818467.31
55522011.08.29 18:21close27730.011.342280.000000.00000-10.8618456.45
55532011.08.29 22:00sell27770.011.337420.000000.00000
55542011.08.30 07:00sell27780.031.342450.000000.00000
55552011.08.30 09:20close27780.031.339580.000000.000008.3918464.84
55562011.08.30 09:20close27770.011.339580.000000.00000-2.3118462.54
55572011.08.31 22:00buy27790.011.307740.000000.00000
55582011.09.01 00:45close27790.011.311260.000000.000003.5418466.08
55592011.09.01 01:00buy27800.011.311450.000000.00000
55602011.09.01 07:00buy27810.031.307020.000000.00000
55612011.09.01 09:00buy27820.051.305060.000000.00000
55622011.09.01 09:16close27820.051.306840.000000.000008.5418474.62
55632011.09.01 09:16close27810.031.306840.000000.00000-0.7518473.87
55642011.09.01 09:16close27800.011.306840.000000.00000-4.6818469.19
55652011.09.01 15:00buy27830.011.296810.000000.00000
55662011.09.01 17:00buy27840.031.292290.000000.00000
55672011.09.01 17:00close27840.031.294240.000000.000005.6318474.82
55682011.09.01 17:00close27830.011.294240.000000.00000-2.6418472.18
55692011.09.01 22:00buy27850.011.285180.000000.00000
55702011.09.02 10:00buy27860.031.278460.000000.00000
55712011.09.02 11:00buy27870.051.273940.000000.00000
55722011.09.02 12:00buy27880.071.265120.000000.00000
55732011.09.02 16:00buy27890.091.262150.000000.00000
55742011.09.02 17:00close27890.091.268340.000000.0000055.0218527.20
55752011.09.02 17:00close27880.071.268340.000000.0000022.0318549.23
55762011.09.02 17:00close27870.051.268340.000000.00000-28.3218520.91
55772011.09.02 17:00close27860.031.268340.000000.00000-30.5418490.37
55782011.09.02 17:00close27850.011.268340.000000.00000-16.8618473.50
55792011.09.06 06:00buy27900.011.264220.000000.00000
55802011.09.06 09:14close27900.011.267510.000000.000003.2218476.72
55812011.09.06 10:00buy27910.011.277950.000000.00000
55822011.09.06 10:50close27910.011.286000.000000.000007.9718484.69
55832011.09.06 12:00buy27920.011.367790.000000.00000
55842011.09.06 14:00buy27930.031.366010.000000.00000
55852011.09.06 14:00sell27940.011.365660.000000.00000
55862011.09.06 14:45close27930.031.370630.000000.0000013.6318498.32
55872011.09.06 14:45close27920.011.370630.000000.000002.7618501.08
55882011.09.06 15:00sell27950.031.370900.000000.00000
55892011.09.06 17:01close27950.031.367850.000000.000008.9318510.01
55902011.09.06 17:01close27940.011.367850.000000.00000-2.2618507.75
55912011.09.06 22:00sell27960.011.372590.000000.00000
55922011.09.07 08:00close27960.011.370190.000000.000002.2318509.99
55932011.09.07 12:00sell27970.011.370520.000000.00000
55942011.09.08 12:00sell27980.031.376790.000000.00000
55952011.09.08 15:00sell27990.051.384280.000000.00000
55962011.09.08 16:00sell28000.071.389530.000000.00000
55972011.09.08 18:00sell28010.091.397130.000000.00000
55982011.09.09 12:00sell28020.111.400590.000000.00000
55992011.09.09 15:00sell28030.131.405280.000000.00000
56002011.09.12 03:00sell28040.151.407470.000000.00000
56012011.09.12 08:00sell28050.171.410750.000000.00000
56022011.09.12 12:06close28050.171.401080.000000.00000163.0218673.01
56032011.09.12 12:06close28040.151.401080.000000.0000094.6918767.70
56042011.09.12 12:06close28030.131.401080.000000.0000052.5218820.22
56052011.09.12 12:06close28020.111.401080.000000.00000-7.1018813.11
56062011.09.12 12:06close28010.091.401080.000000.00000-37.6818775.43
56072011.09.12 12:06close28000.071.401080.000000.00000-82.4518692.99
56082011.09.12 12:06close27990.051.401080.000000.00000-85.1118607.88
56092011.09.12 12:06close27980.031.401080.000000.00000-73.5118534.37
56102011.09.12 12:06close27970.011.401080.000000.00000-31.0218503.35
56112011.09.13 23:00buy28060.011.388330.000000.00000
56122011.09.14 06:00close28060.011.390880.000000.000002.5018505.85
56132011.09.14 22:00buy28070.011.381610.000000.00000
56142011.09.15 06:59close28070.011.385140.000000.000003.5518509.39
56152011.09.15 22:00buy28080.011.374900.000000.00000
56162011.09.16 09:00close28080.011.378010.000000.000003.0718512.46
56172011.09.20 16:00buy28090.011.397090.000000.00000
56182011.09.20 17:00buy28100.031.396450.000000.00000
56192011.09.20 18:00buy28110.051.392190.000000.00000
56202011.09.20 18:30close28110.051.396030.000000.0000018.8418531.30
56212011.09.20 18:30close28100.031.396030.000000.00000-1.4718529.83
56222011.09.20 18:30close28090.011.396030.000000.00000-1.1318528.70
56232011.09.20 22:00sell28120.011.398880.000000.00000
56242011.09.21 00:01close28120.011.394860.000000.000003.8618532.57
56252011.09.26 08:00sell28130.011.407610.000000.00000
56262011.09.26 10:04close28130.011.404080.000000.000003.4618536.03
56272011.09.30 21:00sell28140.011.414470.000000.00000
56282011.10.03 11:28close28140.011.411130.000000.000003.1718539.20
56292011.10.04 01:00sell28150.011.420930.000000.00000
56302011.10.04 12:28close28150.011.417440.000000.000003.4218542.62
56312011.10.10 01:00sell28160.011.440720.000000.00000
56322011.10.10 10:20close28160.011.437270.000000.000003.3718545.99
56332011.10.10 11:00sell28170.011.431430.000000.00000
56342011.10.10 13:26close28170.011.423490.000000.000007.8618553.85
56352011.10.10 20:00buy28180.011.415920.000000.00000
56362011.10.11 12:32close28180.011.419380.000000.000003.4118557.26
56372011.10.11 13:00buy28190.011.423200.000000.00000
56382011.10.11 16:00buy28200.031.422120.000000.00000
56392011.10.11 18:00buy28210.051.418990.000000.00000
56402011.10.11 19:00buy28220.071.413840.000000.00000
56412011.10.12 09:21close28220.071.418690.000000.0000033.6318590.89
56422011.10.12 09:21close28210.051.418690.000000.00000-1.7118589.19
56432011.10.12 09:21close28200.031.418690.000000.00000-10.4018578.79
56442011.10.12 09:21close28190.011.418690.000000.00000-4.5518574.23
56452011.10.13 17:00buy28230.011.417730.000000.00000
56462011.10.13 19:00buy28240.031.415890.000000.00000
56472011.10.13 20:00buy28250.051.413950.000000.00000
56482011.10.14 02:00close28250.051.416900.000000.0000014.5318588.76
56492011.10.14 02:00close28240.031.416900.000000.000002.9018591.66
56502011.10.14 02:00close28230.011.416900.000000.00000-0.8718590.79
56512011.10.19 10:00buy28260.011.416210.000000.00000
56522011.10.19 15:00close28260.011.420790.000000.000004.5018595.29
56532011.10.19 20:00sell28270.011.424550.000000.00000
56542011.10.20 10:19close28270.011.421200.000000.000003.0218598.31
56552011.10.20 15:00buy28280.011.414590.000000.00000
56562011.10.20 17:00buy28290.031.407790.000000.00000
56572011.10.20 18:12close28290.031.410050.000000.000006.5718604.88
56582011.10.20 18:12close28280.011.410050.000000.00000-4.6018600.28
56592011.10.20 23:00buy28300.011.412380.000000.00000
56602011.10.21 05:00sell28310.011.402260.000000.00000
56612011.10.21 05:00buy28320.031.402880.000000.00000
56622011.10.21 06:00sell28330.031.403470.000000.00000
56632011.10.21 07:00sell28340.051.404630.000000.00000
56642011.10.21 09:32close28340.051.401950.000000.0000013.0318613.31
56652011.10.21 09:32close28330.031.401950.000000.000004.3518617.66
56662011.10.21 09:32close28310.011.401950.000000.000000.2418617.90
56672011.10.21 10:52close28320.031.406610.000000.0000010.9718628.87
56682011.10.21 10:52close28300.011.406610.000000.00000-5.8018623.07
56692011.10.21 23:00sell28350.011.405360.000000.00000
56702011.10.24 00:00sell28360.031.409200.000000.00000
56712011.10.24 07:00buy28370.011.412850.000000.00000
56722011.10.24 07:00sell28380.051.412330.000000.00000
56732011.10.24 08:00buy28390.031.410600.000000.00000
56742011.10.24 09:20close28380.051.408690.000000.0000017.8318640.90
56752011.10.24 09:20close28360.031.408690.000000.000001.3218642.22
56762011.10.24 09:20close28350.011.408690.000000.00000-3.4818638.74
56772011.10.24 19:00buy28400.051.407730.000000.00000
56782011.10.25 09:48close28400.051.411100.000000.0000016.6318655.37
56792011.10.25 09:48close28390.031.411100.000000.000001.3818656.74
56802011.10.25 09:48close28370.011.411100.000000.00000-1.7918654.95
56812011.10.26 11:00sell28410.011.399950.000000.00000
56822011.10.26 16:00sell28420.031.400890.000000.00000
56832011.10.26 17:00sell28430.051.403570.000000.00000
56842011.10.26 18:00sell28440.071.406760.000000.00000
56852011.10.26 20:00sell28450.091.408450.000000.00000
56862011.10.27 04:57close28450.091.405600.000000.0000022.6818677.63
56872011.10.27 04:57close28440.071.405600.000000.000005.8218683.45
56882011.10.27 04:57close28430.051.405600.000000.00000-11.7718671.68
56892011.10.27 04:57close28420.031.405600.000000.00000-15.0918656.59
56902011.10.27 04:57close28410.011.405600.000000.00000-5.9818650.61
56912011.10.27 22:00buy28460.011.385680.000000.00000
56922011.10.28 10:35close28460.011.389070.000000.000003.3518653.96
56932011.10.31 20:00sell28470.011.406350.000000.00000
56942011.10.31 22:00sell28480.031.411320.000000.00000
56952011.11.01 00:00close28480.031.410090.000000.000003.2118657.18
56962011.11.01 00:00close28470.011.410090.000000.00000-3.8918653.29
56972011.11.01 04:00sell28490.011.411620.000000.00000
56982011.11.01 11:00sell28500.031.421360.000000.00000
56992011.11.01 11:28close28500.031.417610.000000.0000011.0318664.32
57002011.11.01 11:28close28490.011.417610.000000.00000-6.0518658.27
57012011.11.04 10:00buy28510.011.413290.000000.00000
57022011.11.04 15:40close28510.011.421410.000000.000008.0418666.31
57032011.11.04 20:00sell28520.011.419590.000000.00000
57042011.11.07 00:00sell28530.031.425390.000000.00000
57052011.11.07 02:00sell28540.051.427700.000000.00000
57062011.11.07 06:00sell28550.071.431760.000000.00000
57072011.11.07 10:00sell28560.091.434460.000000.00000
57082011.11.07 11:00sell28570.111.441680.000000.00000
57092011.11.07 19:00sell28580.131.444180.000000.00000
57102011.11.07 21:00sell28590.151.446190.000000.00000
57112011.11.08 03:00sell28600.171.450530.000000.00000
57122011.11.08 10:00sell28610.191.454090.000000.00000
57132011.11.08 12:48close28610.191.443900.000000.00000192.0618858.37
57142011.11.08 12:48close28600.171.443900.000000.00000111.3918969.76
57152011.11.08 12:48close28590.151.443900.000000.0000031.9819001.74
57162011.11.08 12:48close28580.131.443900.000000.000001.6219003.35
57172011.11.08 12:48close28570.111.443900.000000.00000-26.1018977.25
57182011.11.08 12:48close28560.091.443900.000000.00000-86.2618890.99
57192011.11.08 12:48close28550.071.443900.000000.00000-85.9718805.02
57202011.11.08 12:48close28540.051.443900.000000.00000-81.6918723.33
57212011.11.08 12:48close28530.031.443900.000000.00000-55.9318667.41
57222011.11.08 12:48close28520.011.443900.000000.00000-24.5218642.89
57232011.11.10 06:00buy28620.011.455910.000000.00000
57242011.11.10 08:00buy28630.031.452810.000000.00000
57252011.11.10 10:00buy28640.051.450160.000000.00000
57262011.11.10 11:00buy28650.071.447060.000000.00000
57272011.11.10 12:00buy28660.091.444290.000000.00000
57282011.11.10 13:00buy28670.111.442820.000000.00000
57292011.11.10 14:00buy28680.131.440480.000000.00000
57302011.11.10 16:53close28680.131.444630.000000.0000052.9818695.87
57312011.11.10 16:53close28670.111.444630.000000.0000019.1218714.99
57322011.11.10 16:53close28660.091.444630.000000.000002.4318717.42
57332011.11.10 16:53close28650.071.444630.000000.00000-17.4818699.94
57342011.11.10 16:53close28640.051.444630.000000.00000-27.9718671.97
57352011.11.10 16:53close28630.031.444630.000000.00000-24.7218647.25
57362011.11.10 16:53close28620.011.444630.000000.00000-11.3418635.91
57372011.11.21 20:00buy28690.011.434420.000000.00000
57382011.11.22 12:00buy28700.031.427700.000000.00000
57392011.11.22 17:51close28700.031.431050.000000.000009.8318645.74
57402011.11.22 17:51close28690.011.431050.000000.00000-3.4118642.32
57412011.11.25 16:00buy28710.011.439090.000000.00000
57422011.11.25 18:00close28710.011.444340.000000.000005.1818647.50
57432011.11.28 08:00sell28720.011.438900.000000.00000
57442011.11.28 10:02close28720.011.435290.000000.000003.5418651.04
57452011.11.29 11:00buy28730.011.434760.000000.00000
57462011.11.29 13:00buy28740.031.432540.000000.00000
57472011.11.29 14:05close28740.031.437340.000000.0000014.1718665.21
57482011.11.29 14:05close28730.011.437340.000000.000002.5018667.71
57492011.11.30 16:00sell28750.011.430180.000000.00000
57502011.11.30 17:00sell28760.031.432840.000000.00000
57512011.11.30 21:00sell28770.051.433420.000000.00000
57522011.12.01 01:00sell28780.071.434100.000000.00000
57532011.12.01 02:00sell28790.091.434740.000000.00000
57542011.12.01 09:04close28790.091.433070.000000.0000014.3918682.10
57552011.12.01 09:04close28780.071.433070.000000.000006.7118688.81
57562011.12.01 09:04close28770.051.433070.000000.000000.1218688.93
57572011.12.01 09:04close28760.031.433070.000000.00000-1.6718687.26
57582011.12.01 09:04close28750.011.433070.000000.00000-3.2118684.05
57592011.12.01 22:00sell28800.011.437410.000000.00000
57602011.12.02 14:36close28800.011.433880.000000.000003.3718687.43
57612011.12.07 20:00sell28810.011.449760.000000.00000
57622011.12.09 00:39close28810.011.446870.000000.000002.4718689.90
57632011.12.12 20:00sell28820.011.457340.000000.00000
57642011.12.13 04:00sell28830.031.462660.000000.00000
57652011.12.13 10:52close28830.031.459660.000000.000008.7818698.68
57662011.12.13 10:52close28820.011.459660.000000.00000-2.4718696.21
57672011.12.14 23:00sell28840.011.473530.000000.00000
57682011.12.15 09:16close28840.011.470130.000000.000003.0718699.28
57692011.12.15 10:00sell28850.011.464500.000000.00000
57702011.12.15 10:30close28850.011.458090.000000.000006.3418705.62
57712011.12.15 20:00buy28860.011.458270.000000.00000
57722011.12.16 18:00buy28870.031.453050.000000.00000
57732011.12.19 00:00close28870.031.455060.000000.000005.9018711.52
57742011.12.19 00:00close28860.011.455060.000000.00000-3.2118708.31
57752012.01.05 01:00sell28880.011.470560.000000.00000
57762012.01.05 13:00sell28890.031.475210.000000.00000
57772012.01.05 13:51close28890.031.472450.000000.000008.0618716.37
57782012.01.05 13:51close28880.011.472450.000000.00000-1.9618714.41
57792012.01.06 00:00sell28900.011.475400.000000.00000
57802012.01.06 17:30close28900.011.471860.000000.000003.4718717.88
57812012.01.09 22:00buy28910.011.468230.000000.00000
57822012.01.10 18:00close28910.011.470980.000000.000002.7118720.59
57832012.01.12 00:00buy28920.011.463000.000000.00000
57842012.01.12 11:00buy28930.031.457540.000000.00000
57852012.01.12 17:00buy28940.051.448800.000000.00000
57862012.01.12 20:00buy28950.071.445720.000000.00000
57872012.01.13 09:44close28950.071.450420.000000.0000032.5818753.17
57882012.01.13 09:44close28940.051.450420.000000.000007.8918761.07
57892012.01.13 09:44close28930.031.450420.000000.00000-21.4618739.60
57902012.01.13 09:44close28920.011.450420.000000.00000-12.6118726.99
57912012.01.13 23:00sell28960.011.458860.000000.00000
57922012.01.17 01:00sell28970.031.465630.000000.00000
57932012.01.17 03:00close28970.031.463080.000000.000007.4318734.42
57942012.01.17 03:00close28960.011.463080.000000.00000-4.4618729.96
57952012.01.18 08:00buy28980.011.453970.000000.00000
57962012.01.18 13:00buy28990.031.448450.000000.00000
57972012.01.18 13:45close28990.031.451450.000000.000008.7818738.74
57982012.01.18 13:45close28980.011.451450.000000.00000-2.5918736.15
57992012.01.19 22:00buy29000.011.445160.000000.00000
58002012.01.20 14:00close29000.011.447710.000000.000002.5018738.65
58012012.01.23 01:00sell29010.011.456910.000000.00000
58022012.01.23 10:12close29010.011.453290.000000.000003.5518742.20
58032012.01.23 17:00buy29020.011.445040.000000.00000
58042012.01.24 15:42close29020.011.448630.000000.000003.5518745.75
58052012.01.25 00:00sell29030.011.449390.000000.00000
58062012.01.25 10:50close29030.011.445900.000000.000003.4218749.17
58072012.01.25 11:00sell29040.011.443350.000000.00000
58082012.01.25 12:00sell29050.031.449240.000000.00000
58092012.01.25 13:00sell29060.051.452200.000000.00000
58102012.01.25 17:00sell29070.071.452740.000000.00000
58112012.01.25 18:10close29070.071.450250.000000.0000016.9218766.09
58122012.01.25 18:10close29060.051.450250.000000.000009.3918775.48
58132012.01.25 18:10close29050.031.450250.000000.00000-3.2418772.24
58142012.01.25 18:10close29040.011.450250.000000.00000-6.9618765.28
58152012.01.26 01:00buy29080.011.444050.000000.00000
58162012.01.26 12:00sell29090.011.439220.000000.00000
58172012.01.26 13:00sell29100.031.439770.000000.00000
58182012.01.26 15:00sell29110.051.440580.000000.00000
58192012.01.26 17:00buy29120.031.438990.000000.00000
58202012.01.26 17:00close29110.051.438250.000000.0000011.2918776.57
58212012.01.26 17:00close29100.031.438250.000000.000004.3418780.91
58222012.01.26 17:00close29090.011.438250.000000.000000.9018781.81
58232012.01.26 17:49close29120.031.441650.000000.000007.7718789.58
58242012.01.26 17:49close29080.011.441650.000000.00000-2.4618787.12
58252012.01.30 01:00buy29130.011.436730.000000.00000
58262012.01.30 12:30close29130.011.439490.000000.000002.6918789.81
58272012.01.31 20:00sell29140.011.450600.000000.00000
58282012.02.01 11:49close29140.011.447010.000000.000003.4218793.23
58292012.02.01 12:00sell29150.011.443800.000000.00000
58302012.02.01 13:00sell29160.031.445330.000000.00000
58312012.02.01 14:00sell29170.051.448570.000000.00000
58322012.02.01 21:00sell29180.071.449590.000000.00000
58332012.02.02 06:00sell29190.091.450110.000000.00000
58342012.02.02 07:00sell29200.111.451460.000000.00000
58352012.02.02 09:35close29200.111.449240.000000.0000023.6218816.85
58362012.02.02 09:35close29190.091.449240.000000.000007.1918824.04
58372012.02.02 09:35close29180.071.449240.000000.000000.1618824.20
58382012.02.02 09:35close29170.051.449240.000000.00000-4.9718819.23
58392012.02.02 09:35close29160.031.449240.000000.00000-12.7018806.53
58402012.02.02 09:35close29150.011.449240.000000.00000-5.7718800.76
58412012.02.08 02:00buy29210.011.450120.000000.00000
58422012.02.08 10:00close29210.011.452980.000000.000002.7818803.54
58432012.02.08 21:00buy29220.011.444370.000000.00000
58442012.02.09 14:02close29220.011.447910.000000.000003.5618807.10
58452012.02.09 22:00buy29230.011.442790.000000.00000
58462012.02.10 12:08close29230.011.446260.000000.000003.4318810.53
58472012.02.15 21:00sell29240.011.449050.000000.00000
58482012.02.16 09:00sell29250.031.453680.000000.00000
58492012.02.16 15:00sell29260.051.456160.000000.00000
58502012.02.16 19:00close29260.051.453630.000000.0000012.2918822.82
58512012.02.16 19:00close29250.031.453630.000000.00000-0.0618822.76
58522012.02.16 19:00close29240.011.453630.000000.00000-4.9118817.85
58532012.02.16 22:00sell29270.011.451530.000000.00000
58542012.02.16 23:00sell29280.031.452100.000000.00000
58552012.02.17 02:00sell29290.051.452760.000000.00000
58562012.02.17 09:00sell29300.071.453940.000000.00000
58572012.02.17 10:07close29300.071.452000.000000.0000013.0818830.93
58582012.02.17 10:07close29290.051.452000.000000.000003.4518834.38
58592012.02.17 10:07close29280.031.452000.000000.00000-0.1718834.22
58602012.02.17 10:07close29270.011.452000.000000.00000-0.6318833.59
58612012.02.20 16:00buy29310.011.444090.000000.00000
58622012.02.21 22:00buy29320.031.439440.000000.00000
58632012.02.22 12:00buy29330.051.433420.000000.00000
58642012.02.22 15:00buy29340.071.429640.000000.00000
58652012.02.22 20:00buy29350.091.426560.000000.00000
58662012.02.23 11:00buy29360.111.423080.000000.00000
58672012.02.23 21:00buy29370.131.420580.000000.00000
58682012.02.23 23:00buy29380.151.418520.000000.00000
58692012.02.27 12:29close29380.151.424700.000000.0000092.4318926.02
58702012.02.27 12:29close29370.131.424700.000000.0000053.3518979.37
58712012.02.27 12:29close29360.111.424700.000000.0000017.6718997.04
58722012.02.27 12:29close29350.091.424700.000000.00000-16.0518980.99
58732012.02.27 12:29close29340.071.424700.000000.00000-34.0218946.97
58742012.02.27 12:29close29330.051.424700.000000.00000-43.1718903.80
58752012.02.27 12:29close29320.031.424700.000000.00000-43.8718859.93
58762012.02.27 12:29close29310.011.424700.000000.00000-19.2418840.69
58772012.02.29 18:00buy29390.011.439230.000000.00000
58782012.02.29 20:00buy29400.031.438360.000000.00000
58792012.02.29 20:00sell29410.011.437990.000000.00000
58802012.03.01 13:26close29400.031.442820.000000.0000013.4218854.11
58812012.03.01 13:26close29390.011.442820.000000.000003.6018857.71
58822012.03.01 15:00sell29420.031.444070.000000.00000
58832012.03.02 06:00sell29430.051.446230.000000.00000
58842012.03.02 12:00sell29440.071.448670.000000.00000
58852012.03.05 03:15close29440.071.445900.000000.0000018.2818875.99
58862012.03.05 03:15close29430.051.445900.000000.000000.8718876.86
58872012.03.05 03:15close29420.031.445900.000000.00000-6.2018870.66
58882012.03.05 03:15close29410.011.445900.000000.00000-8.4018862.26
58892012.03.06 22:00buy29450.011.444220.000000.00000
58902012.03.08 14:00buy29460.031.439320.000000.00000
58912012.03.08 16:00buy29470.051.436550.000000.00000
58922012.03.09 08:04close29470.051.438900.000000.0000011.5418873.80
58932012.03.09 08:04close29460.031.438900.000000.00000-1.3818872.41
58942012.03.09 08:04close29450.011.438900.000000.00000-5.2318867.18
58952012.03.12 20:00buy29480.011.434060.000000.00000
58962012.03.13 11:00close29480.011.437220.000000.000003.1118870.29
58972012.03.13 17:00sell29490.011.445690.000000.00000
58982012.03.14 01:00sell29500.031.450290.000000.00000
58992012.03.14 09:00sell29510.051.452320.000000.00000
59002012.03.14 11:00sell29520.071.455340.000000.00000
59012012.03.14 18:00buy29530.011.460940.000000.00000
59022012.03.14 18:00sell29540.091.460710.000000.00000
59032012.03.14 19:00buy29550.031.458380.000000.00000
59042012.03.15 05:00buy29560.051.457020.000000.00000
59052012.03.15 08:16close29540.091.455480.000000.0000044.0818914.37
59062012.03.15 08:16close29520.071.455480.000000.00000-3.2718911.10
59072012.03.15 08:16close29510.051.455480.000000.00000-17.4118893.68
59082012.03.15 08:16close29500.031.455480.000000.00000-16.5418877.14
59092012.03.15 08:16close29490.011.455480.000000.00000-10.1918866.95
59102012.03.15 09:00buy29570.071.454110.000000.00000
59112012.03.15 11:00buy29580.091.453010.000000.00000
59122012.03.15 15:00buy29590.111.451960.000000.00000
59132012.03.15 16:00buy29600.131.449550.000000.00000
59142012.03.15 17:00buy29610.151.447340.000000.00000
59152012.03.16 10:15close29610.151.451890.000000.0000067.5818934.53
59162012.03.16 10:15close29600.131.451890.000000.0000029.8618964.38
59172012.03.16 10:15close29590.111.451890.000000.00000-1.2218963.16
59182012.03.16 10:15close29580.091.451890.000000.00000-10.4418952.72
59192012.03.16 10:15close29570.071.451890.000000.00000-15.8118936.92
59202012.03.16 10:15close29560.051.451890.000000.00000-25.8318911.08
59212012.03.16 10:15close29550.031.451890.000000.00000-19.3118891.77
59222012.03.16 10:15close29530.011.451890.000000.00000-8.9918882.78
59232012.03.20 01:00buy29620.011.448870.000000.00000
59242012.03.21 03:00sell29630.011.442740.000000.00000
59252012.03.21 03:00buy29640.031.443190.000000.00000
59262012.03.21 04:00sell29650.031.443450.000000.00000
59272012.03.21 10:00sell29660.051.445310.000000.00000
59282012.03.21 10:00close29640.031.445310.000000.000006.1518888.93
59292012.03.21 10:00close29620.011.445310.000000.00000-3.6018885.32
59302012.03.21 11:31close29660.051.442460.000000.0000013.8918899.21
59312012.03.21 11:31close29650.031.442460.000000.000002.7518901.96
59322012.03.21 11:31close29630.011.442460.000000.000000.2118902.17
59332012.03.29 21:00sell29670.011.445370.000000.00000
59342012.03.30 05:00close29670.011.442890.000000.000002.3218904.50
59352012.04.03 20:00buy29680.011.441930.000000.00000
59362012.04.03 21:12close29680.011.445430.000000.000003.4218907.92
59372012.04.03 22:00buy29690.011.448780.000000.00000
59382012.04.04 00:00buy29700.031.448080.000000.00000
59392012.04.04 07:00sell29710.011.449150.000000.00000
59402012.04.04 11:33close29700.031.452330.000000.0000012.5318920.45
59412012.04.04 11:33close29690.011.452330.000000.000003.5118923.96
59422012.04.04 18:00sell29720.031.456090.000000.00000
59432012.04.05 16:00sell29730.051.458680.000000.00000
59442012.04.05 17:44close29730.051.456030.000000.0000012.8918936.85
59452012.04.05 17:44close29720.031.456030.000000.00000-0.8018936.05
59462012.04.05 17:44close29710.011.456030.000000.00000-7.2018928.85
59472012.04.09 06:00sell29740.011.459300.000000.00000
59482012.04.09 20:00close29740.011.456720.000000.000002.5018931.35
59492012.04.12 04:00sell29750.011.459910.000000.00000
59502012.04.12 16:43close29750.011.456360.000000.000003.4718934.82
59512012.04.13 01:00buy29760.011.454200.000000.00000
59522012.04.13 15:09close29760.011.457680.000000.000003.4018938.22
59532012.04.16 08:00sell29770.011.461200.000000.00000
59542012.04.16 18:00close29770.011.457930.000000.000003.1918941.41
59552012.04.17 01:00buy29780.011.455250.000000.00000
59562012.04.17 11:58close29780.011.458670.000000.000003.3518944.76
59572012.04.18 12:00buy29790.011.468260.000000.00000
59582012.04.18 15:00sell29800.011.468600.000000.00000
59592012.04.19 00:00buy29810.031.467720.000000.00000
59602012.04.19 10:01close29810.031.471950.000000.0000012.4618957.22
59612012.04.19 10:01close29790.011.471950.000000.000003.7118960.93
59622012.04.20 21:00close29800.011.465880.000000.000002.3018963.23
59632012.04.23 19:00sell29820.011.473600.000000.00000
59642012.04.24 16:42close29820.011.470060.000000.000003.3818966.61
59652012.04.24 17:00sell29830.011.469070.000000.00000
59662012.04.24 18:00sell29840.031.469720.000000.00000
59672012.04.24 20:00buy29850.011.468860.000000.00000
59682012.04.24 23:00sell29860.051.470280.000000.00000
59692012.04.25 11:12close29860.051.467940.000000.0000010.9118977.52
59702012.04.25 11:12close29840.031.467940.000000.000004.8618982.39
59712012.04.25 11:12close29830.011.467940.000000.000000.9618983.35
59722012.04.25 12:00sell29870.011.462280.000000.00000
59732012.04.25 12:00buy29880.031.462490.000000.00000
59742012.04.25 13:00sell29890.031.463190.000000.00000
59752012.04.25 14:00sell29900.051.463970.000000.00000
59762012.04.25 14:38close29880.031.465800.000000.000009.7118993.06
59772012.04.25 14:38close29850.011.465800.000000.00000-3.1018989.96
59782012.04.25 15:00sell29910.071.466370.000000.00000
59792012.04.25 17:00sell29920.091.467620.000000.00000
59802012.04.25 18:00sell29930.111.468900.000000.00000
59812012.04.25 20:00sell29940.131.470100.000000.00000
59822012.04.26 13:00sell29950.151.470880.000000.00000
59832012.04.26 14:00sell29960.171.471850.000000.00000
59842012.04.26 16:00sell29970.191.472480.000000.00000
59852012.04.26 17:15close29970.191.469490.000000.0000055.4219045.38
59862012.04.26 17:15close29960.171.469490.000000.0000038.8919084.27
59872012.04.26 17:15close29950.151.469490.000000.0000019.7819104.05
59882012.04.26 17:15close29940.131.469490.000000.000003.6719107.72
59892012.04.26 17:15close29930.111.469490.000000.00000-10.0719097.65
59902012.04.26 17:15close29920.091.469490.000000.00000-19.7619077.88
59912012.04.26 17:15close29910.071.469490.000000.00000-24.1119053.78
59922012.04.26 17:15close29900.051.469490.000000.00000-29.2019024.57
59932012.04.26 17:15close29890.031.469490.000000.00000-19.8619004.71
59942012.04.26 17:15close29870.011.469490.000000.00000-7.5318997.19
59952012.04.27 03:00sell29980.011.473500.000000.00000
59962012.04.30 14:00sell29990.031.478040.000000.00000
59972012.04.30 16:00close29990.031.476070.000000.000005.6919002.88
59982012.04.30 16:00close29980.011.476070.000000.00000-2.7319000.15
59992012.05.01 03:00buy30000.011.473100.000000.00000
60002012.05.01 12:00buy30010.031.467580.000000.00000
60012012.05.01 17:03close30010.031.470690.000000.000009.1119009.26
60022012.05.01 17:03close30000.011.470690.000000.00000-2.4819006.78
60032012.05.01 18:00buy30020.011.473820.000000.00000
60042012.05.01 21:00sell30030.011.473630.000000.00000
60052012.05.01 23:00buy30040.031.472490.000000.00000
60062012.05.02 10:44close30040.031.477120.000000.0000013.7519020.53
60072012.05.02 10:44close30020.011.477120.000000.000003.2619023.79
60082012.05.02 12:00sell30050.031.479630.000000.00000
60092012.05.03 16:00close30050.031.476840.000000.000007.3819031.17
60102012.05.03 16:00close30030.011.476840.000000.00000-3.6219027.54
60112012.05.07 04:00sell30060.011.492500.000000.00000
60122012.05.07 11:00close30060.011.489440.000000.000002.9919030.53
60132012.05.08 01:00sell30070.011.489750.000000.00000
60142012.05.09 18:00sell30080.031.495170.000000.00000
60152012.05.09 22:00sell30090.051.497590.000000.00000
60162012.05.10 10:20close30090.051.495090.000000.0000010.8619041.39
60172012.05.10 10:20close30080.031.495090.000000.00000-0.7419040.65
60182012.05.10 10:20close30070.011.495090.000000.00000-5.7519034.90
60192012.05.14 20:00sell30100.011.505940.000000.00000
60202012.05.15 10:56close30100.011.502400.000000.000003.3819038.28
60212012.05.16 00:00sell30110.011.508870.000000.00000
60222012.05.16 12:30close30110.011.505210.000000.000003.5819041.86
60232012.05.17 09:00buy30120.011.499970.000000.00000
60242012.05.17 16:00sell30130.011.495070.000000.00000
60252012.05.17 16:00buy30140.031.495340.000000.00000
60262012.05.18 03:00buy30150.051.493250.000000.00000
60272012.05.18 09:35close30150.051.495390.000000.0000010.3419052.20
60282012.05.18 09:35close30140.031.495390.000000.000000.0319052.23
60292012.05.18 09:35close30120.011.495390.000000.00000-4.6219047.61
60302012.05.18 10:00sell30160.031.495780.000000.00000
60312012.05.18 18:16close30160.031.491300.000000.0000013.2219060.83
60322012.05.18 18:16close30130.011.491300.000000.000003.6119064.44
60332012.05.21 02:00buy30170.011.488380.000000.00000
60342012.05.22 22:33close30170.011.491670.000000.000003.2419067.68
60352012.05.23 04:00sell30180.011.494530.000000.00000
60362012.05.23 11:35close30180.011.490910.000000.000003.5519071.23
60372012.05.23 21:00sell30190.011.499280.000000.00000
60382012.05.25 11:33close30190.011.495720.000000.000003.1419074.37
60392012.05.31 23:00buy30200.011.496960.000000.00000
60402012.06.01 12:00buy30210.031.488420.000000.00000
60412012.06.01 13:00close30210.031.491940.000000.0000010.3419084.71
60422012.06.01 13:00close30200.011.491940.000000.00000-5.0619079.65
60432012.06.04 02:00buy30220.011.485480.000000.00000
60442012.06.04 04:00close30220.011.487690.000000.000002.1419081.79
60452012.06.04 17:00sell30230.011.479970.000000.00000
60462012.06.04 19:00buy30240.011.478340.000000.00000
60472012.06.05 11:15close30240.011.481870.000000.000003.4819085.27
60482012.06.05 12:00sell30250.031.482140.000000.00000
60492012.06.05 15:00sell30260.051.483830.000000.00000
60502012.06.06 10:00sell30270.071.484520.000000.00000
60512012.06.06 11:00sell30280.091.485140.000000.00000
60522012.06.06 12:22close30280.091.483420.000000.0000014.8419100.11
60532012.06.06 12:22close30270.071.483420.000000.000007.2119107.32
60542012.06.06 12:22close30260.051.483420.000000.000001.2619108.58
60552012.06.06 12:22close30250.031.483420.000000.00000-4.3119104.27
60562012.06.06 12:22close30230.011.483420.000000.00000-3.6919100.58
60572012.06.07 02:00buy30290.011.479850.000000.00000
60582012.06.07 14:07close30290.011.483240.000000.000003.3119103.89
60592012.06.07 15:00buy30300.011.485650.000000.00000
60602012.06.07 17:00buy30310.031.483360.000000.00000
60612012.06.07 17:56close30310.031.488210.000000.0000014.3219118.21
60622012.06.07 17:56close30300.011.488210.000000.000002.4919120.70
60632012.06.07 18:00buy30320.011.489170.000000.00000
60642012.06.07 19:00buy30330.031.486990.000000.00000
60652012.06.07 20:00buy30340.051.486380.000000.00000
60662012.06.07 21:00buy30350.071.484680.000000.00000
60672012.06.07 22:00buy30360.091.482440.000000.00000
60682012.06.08 03:30close30360.091.485380.000000.0000026.0619146.76
60692012.06.08 03:30close30350.071.485380.000000.000004.6019151.36
60702012.06.08 03:30close30340.051.485380.000000.00000-5.2119146.16
60712012.06.08 03:30close30330.031.485380.000000.00000-4.9519141.21
60722012.06.08 03:30close30320.011.485380.000000.00000-3.8319137.37
60732012.06.11 04:00buy30370.011.478460.000000.00000
60742012.06.11 11:05close30370.011.482000.000000.000003.4619140.83
60752012.06.11 20:00sell30380.011.489090.000000.00000
60762012.06.12 17:00sell30390.031.493920.000000.00000
60772012.06.12 18:00sell30400.051.498420.000000.00000
60782012.06.13 00:00close30400.051.496300.000000.000009.8119150.65
60792012.06.13 00:00close30390.031.496300.000000.00000-7.6119143.04
60802012.06.13 00:00close30380.011.496300.000000.00000-7.4519135.59
60812012.06.13 23:00buy30410.011.482640.000000.00000
60822012.06.15 07:00buy30420.031.477260.000000.00000
60832012.06.15 13:11close30420.031.480360.000000.000009.0819144.67
60842012.06.15 13:11close30410.011.480360.000000.00000-2.2319142.43
60852012.06.15 20:00sell30430.011.487280.000000.00000
60862012.06.18 00:52close30430.011.484460.000000.000002.6619145.10
60872012.06.18 19:00sell30440.011.495330.000000.00000
60882012.06.19 11:45close30440.011.491790.000000.000003.3819148.48
60892012.06.22 01:00sell30450.011.492650.000000.00000
60902012.06.22 22:00close30450.011.490120.000000.000002.4619150.94
60912012.06.26 15:00sell30460.011.502370.000000.00000
60922012.06.27 16:36close30460.011.498780.000000.000003.4319154.38
60932012.06.28 07:00sell30470.011.496140.000000.00000
60942012.06.28 09:00buy30480.011.496920.000000.00000
60952012.06.28 10:00sell30490.031.499000.000000.00000
60962012.06.28 10:18close30480.011.500400.000000.000003.4119157.79
60972012.06.28 11:00sell30500.051.500130.000000.00000
60982012.06.28 12:00sell30510.071.502270.000000.00000
60992012.06.28 15:00sell30520.091.503470.000000.00000
61002012.06.28 15:45close30520.091.500930.000000.0000022.2019179.99
61012012.06.28 15:45close30510.071.500930.000000.000008.8819188.87
61022012.06.28 15:45close30500.051.500930.000000.00000-4.3419184.53
61032012.06.28 15:45close30490.031.500930.000000.00000-5.9919178.54
61042012.06.28 15:45close30470.011.500930.000000.00000-4.8519173.69
61052012.06.29 06:00sell30530.011.494460.000000.00000
61062012.06.29 06:02close30530.011.486640.000000.000007.7419181.43
61072012.07.03 01:00sell30540.011.497560.000000.00000
61082012.07.03 17:35close30540.011.493790.000000.000003.6919185.12
61092012.07.05 15:00buy30550.011.505040.000000.00000
61102012.07.05 18:00sell30560.011.505430.000000.00000
61112012.07.06 16:00close30550.011.510570.000000.000005.4919190.61
61122012.07.06 16:00sell30570.031.510570.000000.00000
61132012.07.06 18:00sell30580.051.513170.000000.00000
61142012.07.09 00:00sell30590.071.515770.000000.00000
61152012.07.09 11:03close30590.071.512820.000000.0000020.1319210.74
61162012.07.09 11:03close30580.051.512820.000000.000000.9719211.71
61172012.07.09 11:03close30570.031.512820.000000.00000-7.2119204.50
61182012.07.09 11:03close30560.011.512820.000000.00000-7.6219196.88
61192012.07.10 22:00sell30600.011.519730.000000.00000
61202012.07.11 18:00sell30610.031.525350.000000.00000
61212012.07.11 19:40close30610.031.522230.000000.000009.1419206.02
61222012.07.11 19:40close30600.011.522230.000000.00000-2.6619203.37
61232012.07.13 22:00sell30620.011.527200.000000.00000
61242012.07.16 17:00sell30630.031.532070.000000.00000
61252012.07.16 21:32close30630.031.529180.000000.000008.4519211.82
61262012.07.16 21:32close30620.011.529180.000000.00000-2.1419209.68
61272012.07.19 09:00buy30640.011.531450.000000.00000
61282012.07.19 10:00buy30650.031.530670.000000.00000
61292012.07.19 15:41close30650.031.535150.000000.0000013.2219222.90
61302012.07.19 15:41close30640.011.535150.000000.000003.6219226.52
61312012.07.19 16:00buy30660.011.537520.000000.00000
61322012.07.19 20:00sell30670.011.537740.000000.00000
61332012.07.20 11:00buy30680.031.536480.000000.00000
61342012.07.20 13:05close30680.031.541110.000000.0000013.6619240.18
61352012.07.20 13:05close30660.011.541110.000000.000003.5519243.73
61362012.07.20 15:00sell30690.031.543060.000000.00000
61372012.07.23 00:00sell30700.051.547910.000000.00000
61382012.07.23 03:38close30700.051.544420.000000.0000017.0819260.81
61392012.07.23 03:38close30690.031.544420.000000.00000-4.5419256.27
61402012.07.23 03:38close30670.011.544420.000000.00000-6.9119249.36
61412012.07.24 02:00buy30710.011.537590.000000.00000
61422012.07.24 14:35close30710.011.541010.000000.000003.3419252.70
61432012.07.24 21:00sell30720.011.543800.000000.00000
61442012.07.25 10:01close30720.011.539900.000000.000003.7419256.45
61452012.07.25 12:00sell30730.011.533220.000000.00000
61462012.07.25 13:00sell30740.031.533970.000000.00000
61472012.07.25 15:00buy30750.011.533570.000000.00000
61482012.07.25 16:24close30740.031.529430.000000.0000013.4019269.85
61492012.07.25 16:24close30730.011.529430.000000.000003.7219273.57
61502012.07.27 11:51close30750.011.537220.000000.000003.7019277.26
61512012.07.30 06:00sell30760.011.536060.000000.00000
61522012.07.31 15:00close30760.011.533410.000000.000002.4819279.75
61532012.07.31 19:00buy30770.011.530030.000000.00000
61542012.08.01 09:00sell30780.011.528170.000000.00000
61552012.08.01 10:00sell30790.031.529250.000000.00000
61562012.08.01 13:49close30790.031.524670.000000.0000013.5119293.26
61572012.08.01 13:49close30780.011.524670.000000.000003.4219296.68
61582012.08.01 14:00buy30800.031.525340.000000.00000
61592012.08.01 17:00buy30810.051.524030.000000.00000
61602012.08.01 21:13close30810.051.525660.000000.000007.7919304.47
61612012.08.01 21:13close30800.031.525660.000000.000000.7519305.22
61622012.08.01 21:13close30770.011.525660.000000.00000-4.4119300.80
61632012.08.02 07:00buy30820.011.525000.000000.00000
61642012.08.02 15:42close30820.011.528590.000000.000003.5219304.32
61652012.08.02 21:00sell30830.011.530970.000000.00000
61662012.08.03 10:31close30830.011.527390.000000.000003.4119307.74
61672012.08.03 20:00buy30840.011.518760.000000.00000
61682012.08.06 00:00buy30850.031.513540.000000.00000
61692012.08.06 01:01close30850.031.516160.000000.000007.6419315.38
61702012.08.06 01:01close30840.011.516160.000000.00000-2.6419312.74
61712012.08.06 04:00buy30860.011.515080.000000.00000
61722012.08.06 16:00buy30870.031.509010.000000.00000
61732012.08.06 18:11close30870.031.512210.000000.000009.3819322.12
61742012.08.06 18:11close30860.011.512210.000000.00000-2.9419319.18
61752012.08.07 03:00buy30880.011.511530.000000.00000
61762012.08.07 13:22close30880.011.514970.000000.000003.3619322.54
61772012.08.08 17:00sell30890.011.522040.000000.00000
61782012.08.09 19:00sell30900.031.527950.000000.00000
61792012.08.10 11:00close30900.031.525340.000000.000007.3519329.89
61802012.08.10 11:00close30890.011.525340.000000.00000-3.7119326.18
61812012.08.10 21:00sell30910.011.530510.000000.00000
61822012.08.13 14:15close30910.011.526910.000000.000003.4319329.61
61832012.08.14 07:00buy30920.011.526740.000000.00000
61842012.08.15 12:58close30920.011.530300.000000.000003.5219333.13
61852012.08.15 19:00sell30930.011.532980.000000.00000
61862012.08.16 17:30close30930.011.529400.000000.000003.2419336.38
61872012.08.16 22:00buy30940.011.529340.000000.00000
61882012.08.20 15:14close30940.011.532840.000000.000003.4919339.86
61892012.08.21 19:00buy30950.011.520480.000000.00000
61902012.08.22 15:13close30950.011.524060.000000.000003.5419343.40
61912012.08.23 21:00buy30960.011.516500.000000.00000
61922012.08.24 13:14close30960.011.520070.000000.000003.5219346.92
61932012.08.28 15:00buy30970.011.512040.000000.00000
61942012.08.29 14:22close30970.011.515660.000000.000003.5819350.50
61952012.08.29 22:00sell30980.011.517930.000000.00000
61962012.08.30 09:00close30980.011.515090.000000.000002.5019353.00
61972012.09.04 20:00sell30990.011.518540.000000.00000
61982012.09.05 03:00buy31000.011.520460.000000.00000
61992012.09.05 06:00buy31010.031.519710.000000.00000
62002012.09.05 16:00buy31020.051.519030.000000.00000
62012012.09.06 10:34close31020.051.521340.000000.0000011.6319364.63
62022012.09.06 10:34close31010.031.521340.000000.000004.9419369.57
62032012.09.06 10:34close31000.011.521340.000000.000000.9019370.47
62042012.09.07 10:00buy31030.011.523130.000000.00000
62052012.09.07 11:00sell31040.031.525320.000000.00000
62062012.09.07 14:42close31040.031.521900.000000.0000010.0319380.50
62072012.09.07 14:42close30990.011.521900.000000.00000-3.8619376.64
62082012.09.07 15:00buy31050.031.519210.000000.00000
62092012.09.07 16:00buy31060.051.516630.000000.00000
62102012.09.07 17:00buy31070.071.515530.000000.00000
62112012.09.07 18:00buy31080.091.512790.000000.00000
62122012.09.07 20:09close31080.091.516290.000000.0000030.8419407.48
62132012.09.07 20:09close31070.071.516290.000000.000004.8319412.31
62142012.09.07 20:09close31060.051.516290.000000.00000-2.0419410.27
62152012.09.07 20:09close31050.031.516290.000000.00000-8.9719401.30
62162012.09.07 20:09close31030.011.516290.000000.00000-6.9019394.40
62172012.09.10 08:00buy31090.011.511400.000000.00000
62182012.09.10 10:05close31090.011.514860.000000.000003.3819397.78
62192012.09.11 23:00buy31100.011.508950.000000.00000
62202012.09.12 11:19close31100.011.512640.000000.000003.6419401.42
62212012.09.17 11:00buy31110.011.507340.000000.00000
62222012.09.17 12:00buy31120.031.506150.000000.00000
62232012.09.17 13:00buy31130.051.505550.000000.00000
62242012.09.17 19:16close31130.051.507970.000000.0000011.7419413.16
62252012.09.17 19:16close31120.031.507970.000000.000005.2419418.40
62262012.09.17 19:16close31110.011.507970.000000.000000.5619418.96
62272012.09.19 08:00sell31140.011.505590.000000.00000
62282012.09.19 09:00sell31150.031.506350.000000.00000
62292012.09.19 10:00sell31160.051.508520.000000.00000
62302012.09.19 15:19close31160.051.505540.000000.0000014.5319433.49
62312012.09.19 15:19close31150.031.505540.000000.000002.2119435.70
62322012.09.19 15:19close31140.011.505540.000000.00000-0.0219435.68
62332012.09.20 19:00sell31170.011.512230.000000.00000
62342012.09.24 10:00sell31180.031.517830.000000.00000
62352012.09.25 09:00buy31190.011.521340.000000.00000
62362012.09.25 09:00sell31200.051.521010.000000.00000
62372012.09.25 11:00sell31210.071.523020.000000.00000
62382012.09.25 13:23close31210.071.520260.000000.0000018.8119454.49
62392012.09.25 13:23close31200.051.520260.000000.000003.4019457.89
62402012.09.25 13:23close31180.031.520260.000000.00000-7.7519450.14
62412012.09.25 13:23close31170.011.520260.000000.00000-8.3519441.79
62422012.09.25 14:00buy31220.031.519390.000000.00000
62432012.09.25 15:00buy31230.051.517850.000000.00000
62442012.09.25 16:00buy31240.071.517040.000000.00000
62452012.09.26 07:14close31240.071.519110.000000.0000014.1919455.99
62462012.09.26 07:14close31230.051.519110.000000.000006.0819462.07
62472012.09.26 07:14close31220.031.519110.000000.00000-0.9519461.12
62482012.09.26 07:14close31190.011.519110.000000.00000-2.2719458.85
62492012.10.01 15:00buy31250.011.514930.000000.00000
62502012.10.02 18:00buy31260.031.509610.000000.00000
62512012.10.02 19:00close31260.031.511830.000000.000006.4519465.30
62522012.10.02 19:00close31250.011.511830.000000.00000-3.1319462.17
62532012.10.03 02:00buy31270.011.510800.000000.00000
62542012.10.04 19:00buy31280.031.506160.000000.00000
62552012.10.05 13:00close31280.031.508470.000000.000006.8119468.97
62562012.10.05 13:00close31270.011.508470.000000.00000-2.2819466.69
62572012.10.08 20:00buy31290.011.495920.000000.00000
62582012.10.09 04:00close31290.011.498910.000000.000002.9519469.64
62592012.10.10 00:00sell31300.011.504410.000000.00000
62602012.10.11 13:31close31300.011.500840.000000.000003.2419472.88
62612012.10.11 22:00buy31310.011.499750.000000.00000
62622012.10.16 14:00buy31320.031.494480.000000.00000
62632012.10.17 00:00buy31330.051.492130.000000.00000
62642012.10.17 01:00sell31340.011.487870.000000.00000
62652012.10.17 01:00buy31350.071.488430.000000.00000
62662012.10.17 04:00sell31360.031.489550.000000.00000
62672012.10.17 08:00sell31370.051.490160.000000.00000
62682012.10.17 12:00sell31380.071.491600.000000.00000
62692012.10.17 12:00close31350.071.491600.000000.0000021.6819494.56
62702012.10.17 12:00close31330.051.491600.000000.00000-3.0019491.56
62712012.10.17 12:00close31320.031.491600.000000.00000-8.7519482.81
62722012.10.17 12:00close31310.011.491600.000000.00000-8.1019474.71
62732012.10.17 15:00sell31390.091.492170.000000.00000
62742012.10.17 15:49close31390.091.490380.000000.0000015.4719490.18
62752012.10.17 15:49close31380.071.490380.000000.000008.0419498.22
62762012.10.17 15:49close31370.051.490380.000000.00000-1.4519496.77
62772012.10.17 15:49close31360.031.490380.000000.00000-2.6919494.08
62782012.10.17 15:49close31340.011.490380.000000.00000-2.5819491.50
62792012.10.18 04:00buy31400.011.488630.000000.00000
62802012.10.18 22:00sell31410.011.486100.000000.00000
62812012.10.18 23:00buy31420.031.483650.000000.00000
62822012.10.19 11:31close31420.031.486580.000000.000008.6619500.15
62832012.10.19 11:31close31400.011.486580.000000.00000-2.0919498.06
62842012.10.19 13:00sell31430.031.487780.000000.00000
62852012.10.22 12:00sell31440.051.488790.000000.00000
62862012.10.22 13:33close31440.051.486230.000000.0000012.4419510.50
62872012.10.22 13:33close31430.031.486230.000000.000004.1819514.68
62882012.10.22 13:33close31410.011.486230.000000.00000-0.3719514.31
62892012.10.24 16:00sell31450.011.495740.000000.00000
62902012.10.25 14:00sell31460.031.501790.000000.00000
62912012.10.25 17:00sell31470.051.504570.000000.00000
62922012.10.25 23:00sell31480.071.507320.000000.00000
62932012.10.26 14:00sell31490.091.509990.000000.00000
62942012.10.26 17:15close31490.091.506340.000000.0000032.1919546.50
62952012.10.26 17:15close31480.071.506340.000000.000005.7619552.26
62962012.10.26 17:15close31470.051.506340.000000.00000-9.6219542.65
62972012.10.26 17:15close31460.031.506340.000000.00000-14.1119528.54
62982012.10.26 17:15close31450.011.506340.000000.00000-11.0019517.54
62992012.10.30 04:00buy31500.011.500540.000000.00000
63002012.10.31 23:00sell31510.011.502320.000000.00000
63012012.11.01 08:00close31500.011.503090.000000.000002.6019520.13
63022012.11.01 11:00sell31520.031.507500.000000.00000
63032012.11.01 14:00close31520.031.505240.000000.000006.5719526.70
63042012.11.01 14:00close31510.011.505240.000000.00000-3.2519523.46
63052012.11.05 07:00sell31530.011.507940.000000.00000
63062012.11.05 10:00buy31540.011.510890.000000.00000
63072012.11.05 11:00buy31550.031.508740.000000.00000
63082012.11.05 12:00buy31560.051.506450.000000.00000
63092012.11.06 06:54close31560.051.509730.000000.0000016.1819539.63
63102012.11.06 06:54close31550.031.509730.000000.000002.8519542.48
63112012.11.06 06:54close31540.011.509730.000000.00000-1.2019541.28
63122012.11.07 09:17close31530.011.504400.000000.000003.3019544.58
63132012.11.08 07:00sell31570.011.511200.000000.00000
63142012.11.08 15:00buy31580.011.513730.000000.00000
63152012.11.08 16:00buy31590.031.512580.000000.00000
63162012.11.08 21:00buy31600.051.511500.000000.00000
63172012.11.09 05:00buy31610.071.510930.000000.00000
63182012.11.09 11:12close31610.071.512670.000000.0000011.6819556.26
63192012.11.09 11:12close31600.051.512670.000000.000005.6319561.89
63202012.11.09 11:12close31590.031.512670.000000.000000.1519562.04
63212012.11.09 11:12close31580.011.512670.000000.00000-1.1019560.94
63222012.11.09 21:00close31570.011.508160.000000.000002.8819563.82
63232012.11.12 05:00buy31620.011.507880.000000.00000
63242012.11.14 05:00buy31630.031.503190.000000.00000
63252012.11.14 13:00buy31640.051.498950.000000.00000
63262012.11.15 11:00buy31650.071.496600.000000.00000
63272012.11.15 15:00buy31660.091.494550.000000.00000
63282012.11.16 09:16close31660.091.497890.000000.0000029.6619593.48
63292012.11.16 09:16close31650.071.497890.000000.000008.7419602.23
63302012.11.16 09:16close31640.051.497890.000000.00000-5.0719597.16
63312012.11.16 09:16close31630.031.497890.000000.00000-15.7519581.40
63322012.11.16 09:16close31620.011.497890.000000.00000-9.8819571.53
63332012.11.16 10:00buy31670.011.499510.000000.00000
63342012.11.16 13:00sell31680.011.499510.000000.00000
63352012.11.19 17:00buy31690.031.499060.000000.00000
63362012.11.19 17:46close31680.011.495870.000000.000003.4819575.01
63372012.11.19 18:00buy31700.051.495710.000000.00000
63382012.11.20 00:42close31700.051.499210.000000.0000017.2819592.29
63392012.11.20 00:42close31690.031.499210.000000.000000.3319592.61
63402012.11.20 00:42close31670.011.499210.000000.00000-0.3119592.30
63412012.11.21 09:00sell31710.011.501200.000000.00000
63422012.11.21 12:56close31710.011.497640.000000.000003.4919595.79
63432012.11.22 20:00buy31720.011.492050.000000.00000
63442012.11.23 15:00buy31730.031.487430.000000.00000
63452012.11.23 19:00close31730.031.490150.000000.000007.9419603.73
63462012.11.23 19:00close31720.011.490150.000000.00000-1.9419601.79
63472012.11.27 18:00sell31740.011.492870.000000.00000
63482012.11.28 01:00close31740.011.490640.000000.000002.0719603.86
63492012.12.03 21:00sell31750.011.489810.000000.00000
63502012.12.04 11:00buy31760.011.493620.000000.00000
63512012.12.04 12:00sell31770.031.496710.000000.00000
63522012.12.04 13:00close31770.031.493580.000000.000009.1719613.03
63532012.12.04 13:00close31750.011.493580.000000.00000-3.9219609.12
63542012.12.04 18:00buy31780.031.491710.000000.00000
63552012.12.05 10:00buy31790.051.491100.000000.00000
63562012.12.05 11:52close31790.051.493630.000000.0000012.2919621.41
63572012.12.05 11:52close31780.031.493630.000000.000005.6419627.05
63582012.12.05 11:52close31760.011.493630.000000.00000-0.0319627.02
63592012.12.06 20:00sell31800.011.497690.000000.00000
63602012.12.10 00:00sell31810.031.502620.000000.00000
63612012.12.10 02:34close31810.031.499820.000000.000008.1819635.20
63622012.12.10 02:34close31800.011.499820.000000.00000-2.3719632.82
63632012.12.11 10:00buy31820.011.503260.000000.00000
63642012.12.11 14:00buy31830.031.499830.000000.00000
63652012.12.12 15:00buy31840.051.498640.000000.00000
63662012.12.12 18:00buy31850.071.497350.000000.00000
63672012.12.12 20:00buy31860.091.495820.000000.00000
63682012.12.13 01:00buy31870.111.495680.000000.00000
63692012.12.13 05:00buy31880.131.494850.000000.00000
63702012.12.13 11:00buy31890.151.492270.000000.00000
63712012.12.13 17:00buy31900.171.491420.000000.00000
63722012.12.13 18:00buy31910.191.490110.000000.00000
63732012.12.13 20:00buy31920.211.488880.000000.00000
63742012.12.13 21:00buy31930.231.488110.000000.00000
63752012.12.14 10:00buy31940.251.487440.000000.00000
63762012.12.14 12:31close31940.251.491610.000000.00000102.4019735.22
63772012.12.14 12:31close31930.231.491610.000000.0000079.4919814.71
63782012.12.14 12:31close31920.211.491610.000000.0000056.4219871.13
63792012.12.14 12:31close31910.191.491610.000000.0000027.6919898.82
63802012.12.14 12:31close31900.171.491610.000000.000002.5319901.35
63812012.12.14 12:31close31890.151.491610.000000.00000-10.5119890.85
63822012.12.14 12:31close31880.131.491610.000000.00000-42.6119848.24
63832012.12.14 12:31close31870.111.491610.000000.00000-45.1819803.06
63842012.12.14 12:31close31860.091.491610.000000.00000-37.4519765.61
63852012.12.14 12:31close31850.071.491610.000000.00000-39.8219725.79
63862012.12.14 12:31close31840.051.491610.000000.00000-34.8819690.91
63872012.12.14 12:31close31830.031.491610.000000.00000-24.4019666.51
63882012.12.14 12:31close31820.011.491610.000000.00000-11.5719654.94
63892012.12.14 21:00buy31950.011.484230.000000.00000
63902012.12.17 10:00close31950.011.486910.000000.000002.6319657.57
63912012.12.19 08:00buy31960.011.482840.000000.00000
63922012.12.19 10:52close31960.011.486320.000000.000003.4019660.97
63932013.01.07 20:00buy31970.011.483960.000000.00000
63942013.01.10 16:00buy31980.031.478480.000000.00000
63952013.01.10 21:00buy31990.051.476050.000000.00000
63962013.01.10 23:44close31990.051.478480.000000.0000011.7819672.75
63972013.01.10 23:44close31980.031.478480.000000.00000-0.2119672.54
63982013.01.10 23:44close31970.011.478480.000000.00000-5.4119667.14
63992013.01.11 20:00buy32000.011.471880.000000.00000
64002013.01.14 09:31close32000.011.475560.000000.000003.6419670.77
64012013.01.15 03:00sell32010.011.481950.000000.00000
64022013.01.15 04:00sell32020.031.487520.000000.00000
64032013.01.15 06:46close32020.031.484610.000000.000008.5119679.28
64042013.01.15 06:46close32010.011.484610.000000.00000-2.7319676.55
64052013.01.15 23:00sell32030.011.496450.000000.00000
64062013.01.16 09:33close32030.011.492890.000000.000003.3919679.95
64072013.01.18 23:00buy32040.011.483280.000000.00000
64082013.01.21 18:00sell32050.011.475840.000000.00000
64092013.01.21 18:00buy32060.031.476080.000000.00000
64102013.01.21 20:00sell32070.031.476370.000000.00000
64112013.01.22 01:53close32060.031.479590.000000.0000010.4019690.35
64122013.01.22 01:53close32040.011.479590.000000.00000-3.7019686.64
64132013.01.22 02:00buy32080.011.480070.000000.00000
64142013.01.22 02:00sell32090.051.479750.000000.00000
64152013.01.22 03:00buy32100.031.478880.000000.00000
64162013.01.22 06:18close32090.051.476420.000000.0000016.2819702.92
64172013.01.22 06:18close32070.031.476420.000000.00000-0.6219702.31
64182013.01.22 06:18close32050.011.476420.000000.00000-0.7319701.58
64192013.01.22 07:00buy32110.051.475720.000000.00000
64202013.01.22 12:00buy32120.071.472400.000000.00000
64212013.01.22 13:00buy32130.091.471030.000000.00000
64222013.01.22 13:53close32130.091.474290.000000.0000028.6719730.25
64232013.01.22 13:53close32120.071.474290.000000.0000012.7319742.98
64242013.01.22 13:53close32110.051.474290.000000.00000-7.4919735.49
64252013.01.22 13:53close32100.031.474290.000000.00000-13.9719721.52
64262013.01.22 13:53close32080.011.474290.000000.00000-5.8419715.68
64272013.01.24 21:00buy32140.011.466200.000000.00000
64282013.01.25 12:00buy32150.031.461000.000000.00000
64292013.01.25 13:00buy32160.051.458270.000000.00000
64302013.01.25 14:32close32160.051.460870.000000.0000012.6319728.31
64312013.01.25 14:32close32150.031.460870.000000.00000-0.6019727.71
64322013.01.25 14:32close32140.011.460870.000000.00000-5.3619722.35
64332013.01.28 10:00sell32170.011.459310.000000.00000
64342013.01.28 11:00sell32180.031.460200.000000.00000
64352013.01.28 16:00sell32190.051.460740.000000.00000
64362013.01.28 16:56close32190.051.458380.000000.0000011.4319733.78
64372013.01.28 16:56close32180.031.458380.000000.000005.2419739.02
64382013.01.28 16:56close32170.011.458380.000000.000000.8519739.87
64392013.01.28 21:00buy32200.011.453910.000000.00000
64402013.01.30 11:00buy32210.031.449040.000000.00000
64412013.01.30 13:00buy32220.051.445850.000000.00000
64422013.01.30 17:00buy32230.071.443230.000000.00000
64432013.01.30 18:00buy32240.091.440710.000000.00000
64442013.01.30 20:00buy32250.111.438450.000000.00000
64452013.01.31 09:51close32250.111.442560.000000.0000045.3519785.22
64462013.01.31 09:51close32240.091.442560.000000.0000016.7819802.00
64472013.01.31 09:51close32230.071.442560.000000.00000-4.5619797.44
64482013.01.31 09:51close32220.051.442560.000000.00000-16.3419781.09
64492013.01.31 09:51close32210.031.442560.000000.00000-19.3719761.73
64502013.01.31 09:51close32200.011.442560.000000.00000-11.2719750.46
64512013.01.31 10:00buy32260.011.443100.000000.00000
64522013.01.31 11:00buy32270.031.439980.000000.00000
64532013.01.31 14:00buy32280.051.438630.000000.00000
64542013.01.31 15:26close32280.051.441580.000000.0000014.3819764.84
64552013.01.31 15:26close32270.031.441580.000000.000004.5919769.43
64562013.01.31 15:26close32260.011.441580.000000.00000-1.5919767.84
64572013.02.01 12:00sell32290.011.431060.000000.00000
64582013.02.01 13:00sell32300.031.431810.000000.00000
64592013.02.01 14:00buy32310.011.432290.000000.00000
64602013.02.01 15:00sell32320.051.432930.000000.00000
64612013.02.01 16:18close32320.051.430360.000000.0000012.4919780.33
64622013.02.01 16:18close32300.031.430360.000000.000004.1319784.46
64632013.02.01 16:18close32290.011.430360.000000.000000.6319785.09
64642013.02.01 18:00buy32330.031.421740.000000.00000
64652013.02.01 21:00close32330.031.425660.000000.0000011.5419796.63
64662013.02.01 21:00close32310.011.425660.000000.00000-6.6919789.94
64672013.02.04 02:00buy32340.011.426430.000000.00000
64682013.02.04 10:55close32340.011.429900.000000.000003.3919793.33
64692013.02.05 05:00sell32350.011.433380.000000.00000
64702013.02.05 13:58close32350.011.429740.000000.000003.5719796.90
64712013.02.05 21:00buy32360.011.421430.000000.00000
64722013.02.06 09:27close32360.011.425000.000000.000003.5219800.42
64732013.02.07 20:00sell32370.011.439960.000000.00000
64742013.02.08 13:00sell32380.031.444840.000000.00000
64752013.02.08 15:00sell32390.051.448320.000000.00000
64762013.02.08 18:00sell32400.071.452590.000000.00000
64772013.02.08 22:43close32400.071.448630.000000.0000027.2019827.62
64782013.02.08 22:43close32390.051.448630.000000.00000-1.9019825.72
64792013.02.08 22:43close32380.031.448630.000000.00000-11.5619814.16
64802013.02.08 22:43close32370.011.448630.000000.00000-8.8219805.34
64812013.02.08 23:00sell32410.011.448570.000000.00000
64822013.02.11 11:00close32410.011.445700.000000.000002.7119808.06
64832013.02.11 16:00buy32420.011.440650.000000.00000
64842013.02.12 11:00buy32430.031.436040.000000.00000
64852013.02.12 12:00buy32440.051.432070.000000.00000
64862013.02.12 12:37close32440.051.435160.000000.0000015.0919823.15
64872013.02.12 12:37close32430.031.435160.000000.00000-2.8519820.30
64882013.02.12 12:37close32420.011.435160.000000.00000-5.5319814.77
64892013.02.12 16:00buy32450.011.432050.000000.00000
64902013.02.12 18:48close32450.011.435590.000000.000003.4619818.23
64912013.02.13 20:00buy32460.011.427630.000000.00000
64922013.02.14 12:00close32460.011.431200.000000.000003.5919821.81
64932013.02.19 21:00buy32470.011.423210.000000.00000
64942013.02.20 12:00sell32480.011.408510.000000.00000
64952013.02.20 12:00buy32490.031.408810.000000.00000
64962013.02.20 13:00sell32500.031.409410.000000.00000
64972013.02.20 14:00sell32510.051.411410.000000.00000
64982013.02.20 15:00sell32520.071.412940.000000.00000
64992013.02.20 15:16close32490.031.414040.000000.0000015.4719837.28
65002013.02.20 15:16close32470.011.414040.000000.00000-9.2019828.08
65012013.02.20 16:00buy32530.011.413590.000000.00000
65022013.02.20 19:00sell32540.091.413820.000000.00000
65032013.02.20 19:55close32540.091.411860.000000.0000016.9919845.07
65042013.02.20 19:55close32520.071.411860.000000.000007.0619852.13
65052013.02.20 19:55close32510.051.411860.000000.00000-2.6019849.53
65062013.02.20 19:55close32500.031.411860.000000.00000-7.5519841.98
65072013.02.20 19:55close32480.011.411860.000000.00000-3.4119838.57
65082013.02.21 08:00buy32550.031.409070.000000.00000
65092013.02.21 10:29close32550.031.411900.000000.000008.2719846.84
65102013.02.21 10:29close32530.011.411900.000000.00000-1.6719845.17
65112013.02.25 00:00sell32560.011.401130.000000.00000
65122013.02.25 01:00sell32570.031.405410.000000.00000
65132013.02.25 03:00sell32580.051.409010.000000.00000
65142013.02.25 03:00buy32590.011.409400.000000.00000
65152013.02.25 04:00sell32600.071.409570.000000.00000
65162013.02.25 08:24close32600.071.407000.000000.0000017.4819862.65
65172013.02.25 08:24close32580.051.407000.000000.000009.6919872.34
65182013.02.25 08:24close32570.031.407000.000000.00000-4.9819867.36
65192013.02.25 08:24close32560.011.407000.000000.00000-5.9319861.43
65202013.02.25 12:00buy32610.031.404000.000000.00000
65212013.02.25 13:00buy32620.051.401330.000000.00000
65222013.02.25 16:00buy32630.071.398210.000000.00000
65232013.02.25 16:54close32630.071.401480.000000.0000022.3819883.81
65242013.02.25 16:54close32620.051.401480.000000.000000.4019884.21
65252013.02.25 16:54close32610.031.401480.000000.00000-7.7719876.44
65262013.02.25 16:54close32590.011.401480.000000.00000-7.9819868.46
65272013.02.28 21:00sell32640.011.417270.000000.00000
65282013.02.28 22:00buy32650.011.421540.000000.00000
65292013.03.01 00:00buy32660.031.420380.000000.00000
65302013.03.01 10:00buy32670.051.419920.000000.00000
65312013.03.01 11:40close32640.011.413730.000000.000003.3819871.84
65322013.03.01 12:00sell32680.011.409880.000000.00000
65332013.03.01 12:00buy32690.071.410150.000000.00000
65342013.03.01 13:00sell32700.031.414320.000000.00000
65352013.03.01 15:00sell32710.051.416740.000000.00000
65362013.03.01 15:39close32710.051.413240.000000.0000017.1319888.97
65372013.03.01 15:39close32700.031.413240.000000.000003.0219891.99
65382013.03.01 15:39close32680.011.413240.000000.00000-3.4219888.57
65392013.03.01 16:55close32690.071.417010.000000.0000047.4819936.05
65402013.03.01 16:55close32670.051.417010.000000.00000-14.8819921.17
65412013.03.01 16:55close32660.031.417010.000000.00000-10.3119910.86
65422013.03.01 16:55close32650.011.417010.000000.00000-4.5719906.29
65432013.03.05 01:00sell32720.011.421990.000000.00000
65442013.03.05 12:00sell32730.031.426560.000000.00000
65452013.03.05 18:00close32730.031.424690.000000.000005.3919911.68
65462013.03.05 18:00close32720.011.424690.000000.00000-2.7719908.91
65472013.03.07 01:00sell32740.011.420750.000000.00000
65482013.03.07 02:00sell32750.031.422280.000000.00000
65492013.03.07 15:00buy32760.011.426070.000000.00000
65502013.03.07 15:00sell32770.051.425810.000000.00000
65512013.03.07 15:34close32770.051.422000.000000.0000018.6819927.59
65522013.03.07 15:34close32750.031.422000.000000.000000.6319928.22
65532013.03.07 15:34close32740.011.422000.000000.00000-1.3219926.90
65542013.03.07 16:00buy32780.031.420520.000000.00000
65552013.03.07 17:00buy32790.051.418180.000000.00000
65562013.03.07 21:00buy32800.071.415560.000000.00000
65572013.03.08 01:00buy32810.091.415540.000000.00000
65582013.03.08 10:59close32810.091.417770.000000.0000019.4219946.32
65592013.03.08 10:59close32800.071.417770.000000.0000015.1719961.50
65602013.03.08 10:59close32790.051.417770.000000.00000-2.2519959.25
65612013.03.08 10:59close32780.031.417770.000000.00000-8.3719950.88
65622013.03.08 10:59close32760.011.417770.000000.00000-8.3319942.55
65632013.03.12 01:00buy32820.011.412940.000000.00000
65642013.03.12 12:00buy32830.031.408090.000000.00000
65652013.03.12 14:00close32830.031.410260.000000.000006.3019948.85
65662013.03.12 14:00close32820.011.410260.000000.00000-2.7519946.10
65672013.03.12 16:00sell32840.011.403720.000000.00000
65682013.03.12 17:00sell32850.031.406190.000000.00000
65692013.03.12 18:00sell32860.051.409510.000000.00000
65702013.03.12 19:00sell32870.071.410750.000000.00000
65712013.03.12 20:00sell32880.091.411410.000000.00000
65722013.03.12 21:00sell32890.111.412100.000000.00000
65732013.03.13 05:00sell32900.131.413610.000000.00000
65742013.03.13 09:00sell32910.151.414280.000000.00000
65752013.03.13 09:30close32910.151.411720.000000.0000037.3119983.41
65762013.03.13 09:30close32900.131.411720.000000.0000023.6320007.04
65772013.03.13 09:30close32890.111.411720.000000.000002.4620009.50
65782013.03.13 09:30close32880.091.411720.000000.00000-4.1920005.31
65792013.03.13 09:30close32870.071.411720.000000.00000-7.8719997.44
65802013.03.13 09:30close32860.051.411720.000000.00000-11.8219985.62
65812013.03.13 09:30close32850.031.411720.000000.00000-17.0419968.58
65822013.03.13 09:30close32840.011.411720.000000.00000-8.1519960.44
65832013.03.13 20:00sell32920.011.420680.000000.00000
65842013.03.14 10:00sell32930.031.425270.000000.00000
65852013.03.14 10:30close32930.031.422390.000000.000008.4219968.86
65862013.03.14 10:30close32920.011.422390.000000.00000-2.0419966.82
65872013.03.14 22:00sell32940.011.428040.000000.00000
65882013.03.15 14:54close32940.011.424150.000000.000003.7319970.55
65892013.03.15 15:00sell32950.011.423310.000000.00000
65902013.03.15 16:00sell32960.031.424720.000000.00000
65912013.03.15 17:57close32960.031.419990.000000.0000013.9619984.51
65922013.03.15 17:57close32950.011.419990.000000.000003.2519987.76
65932013.03.15 22:00buy32970.011.418140.000000.00000
65942013.03.17 23:00close32970.011.427870.000000.000009.6519997.41
65952013.03.19 01:00sell32980.011.429250.000000.00000
65962013.03.19 15:41close32980.011.425630.000000.000003.5520000.96
65972013.03.21 20:00sell32990.011.435900.000000.00000
65982013.03.22 14:49close32990.011.432330.000000.000003.4120004.38
65992013.03.25 23:00sell33000.011.439240.000000.00000
66002013.03.28 10:00sell33010.031.444300.000000.00000
66012013.03.28 12:00sell33020.051.446660.000000.00000
66022013.03.28 12:38close33020.051.444210.000000.0000011.8920016.27
66032013.03.28 12:38close33010.031.444210.000000.000000.0620016.33
66042013.03.28 12:38close33000.011.444210.000000.00000-5.4620010.87
66052013.04.01 00:00buy33030.011.443900.000000.00000
66062013.04.01 19:00buy33040.031.441120.000000.00000
66072013.04.02 04:00buy33050.051.440670.000000.00000
66082013.04.02 12:00buy33060.071.438490.000000.00000
66092013.04.02 13:00buy33070.091.436530.000000.00000
66102013.04.02 16:00buy33080.111.435010.000000.00000
66112013.04.02 19:00buy33090.131.433540.000000.00000
66122013.04.03 00:00buy33100.151.433450.000000.00000
66132013.04.03 10:25close33100.151.436060.000000.0000038.0620048.93
66142013.04.03 10:25close33090.131.436060.000000.0000032.2020081.13
66152013.04.03 10:25close33080.111.436060.000000.0000011.0920092.22
66162013.04.03 10:25close33070.091.436060.000000.00000-4.5920087.63
66172013.04.03 10:25close33060.071.436060.000000.00000-17.2820070.35
66182013.04.03 10:25close33050.051.436060.000000.00000-23.2320047.11
66192013.04.03 10:25close33040.031.436060.000000.00000-15.2120031.91
66202013.04.03 10:25close33030.011.436060.000000.00000-7.8420024.07
66212013.04.04 04:00buy33110.011.430780.000000.00000
66222013.04.04 14:52close33110.011.434220.000000.000003.3620027.43
66232013.04.08 21:00buy33120.011.426350.000000.00000
66242013.04.09 11:00close33120.011.428900.000000.000002.5120029.94
66252013.04.12 22:00buy33130.011.426790.000000.00000
66262013.04.15 00:00buy33140.031.422580.000000.00000
66272013.04.15 02:00close33140.031.424110.000000.000004.3720034.31
66282013.04.15 02:00close33130.011.424110.000000.00000-2.7220031.58
66292013.04.16 19:00buy33150.011.417730.000000.00000
66302013.04.17 12:00sell33160.011.409710.000000.00000
66312013.04.17 12:00buy33170.031.410000.000000.00000
66322013.04.17 14:00sell33180.031.410640.000000.00000
66332013.04.17 17:07close33170.031.413610.000000.0000010.6120042.19
66342013.04.17 17:07close33150.011.413610.000000.00000-4.1620038.03
66352013.04.17 18:00buy33190.011.418680.000000.00000
66362013.04.17 18:00sell33200.051.418550.000000.00000
66372013.04.17 19:00sell33210.071.419620.000000.00000
66382013.04.17 20:00sell33220.091.421470.000000.00000
66392013.04.17 22:00sell33230.111.422780.000000.00000
66402013.04.18 11:28close33230.111.419340.000000.0000034.2020072.23
66412013.04.18 11:28close33220.091.419340.000000.0000016.2120088.44
66422013.04.18 11:28close33210.071.419340.000000.00000-0.3320088.11
66432013.04.18 11:28close33200.051.419340.000000.00000-5.5720082.54
66442013.04.18 11:28close33180.031.419340.000000.00000-27.0520055.49
66452013.04.18 11:28close33160.011.419340.000000.00000-9.9520045.54
66462013.04.18 16:00close33190.011.424010.000000.000005.3420050.88
66472013.04.19 00:01sell33240.011.424920.000000.00000
66482013.04.19 17:07close33240.011.421360.000000.000003.4820054.36
66492013.04.22 03:00buy33250.011.421310.000000.00000
66502013.04.22 14:00close33250.011.423940.000000.000002.5620056.92
66512013.04.22 21:00sell33260.011.427160.000000.00000
66522013.04.23 13:00sell33270.031.431790.000000.00000
66532013.04.23 15:00sell33280.051.434490.000000.00000
66542013.04.23 18:00buy33290.011.439550.000000.00000
66552013.04.23 18:00sell33300.071.439360.000000.00000
66562013.04.23 21:00buy33310.031.438960.000000.00000
66572013.04.24 08:00sell33320.091.441980.000000.00000
66582013.04.24 11:00close33310.031.443480.000000.0000013.4220070.33
66592013.04.24 11:00close33290.011.443480.000000.000003.8920074.22
66602013.04.24 13:00sell33330.111.444360.000000.00000
66612013.04.24 17:00sell33340.131.447670.000000.00000
66622013.04.25 12:00buy33350.011.457630.000000.00000
66632013.04.25 12:00sell33360.151.457410.000000.00000
66642013.04.25 14:00buy33370.031.456230.000000.00000
66652013.04.25 16:26close33370.031.460990.000000.0000014.0620088.28
66662013.04.25 16:26close33350.011.460990.000000.000003.2920091.57
66672013.04.25 17:00sell33380.171.463160.000000.00000
66682013.04.29 20:00buy33390.011.453880.000000.00000
66692013.04.30 14:00buy33400.031.449200.000000.00000
66702013.04.30 14:00close33380.171.449200.000000.00000231.4720323.05
66712013.04.30 14:00close33360.151.449200.000000.00000118.1020441.14
66722013.04.30 14:00close33340.131.449200.000000.00000-27.4520413.70
66732013.04.30 14:00close33330.111.449200.000000.00000-59.6020354.10
66742013.04.30 14:00close33320.091.449200.000000.00000-70.1520283.95
66752013.04.30 14:00close33300.071.449200.000000.00000-73.4820210.46
66762013.04.30 14:00close33280.051.449200.000000.00000-76.8120133.66
66772013.04.30 14:00close33270.031.449200.000000.00000-54.1720079.49
66782013.04.30 14:00close33260.011.449200.000000.00000-22.7620056.72
66792013.04.30 17:00sell33410.011.443790.000000.00000
66802013.04.30 17:00buy33420.051.444300.000000.00000
66812013.04.30 18:00sell33430.031.445930.000000.00000
66822013.05.01 11:28close33420.051.447740.000000.0000016.9820073.70
66832013.05.01 11:28close33400.031.447740.000000.00000-4.5020069.19
66842013.05.01 11:28close33390.011.447740.000000.00000-6.1520063.04
66852013.05.02 14:00sell33440.051.446530.000000.00000
66862013.05.02 17:00sell33450.071.450960.000000.00000
66872013.05.02 21:00sell33460.091.452010.000000.00000
66882013.05.03 11:24close33460.091.448820.000000.0000027.2820090.32
66892013.05.03 11:24close33450.071.448820.000000.0000013.8720104.19
66902013.05.03 11:24close33440.051.448820.000000.00000-12.2120091.99
66912013.05.03 11:24close33430.031.448820.000000.00000-10.1520081.83
66922013.05.03 11:24close33410.011.448820.000000.00000-5.5220076.31
66932013.05.06 00:04sell33470.011.455030.000000.00000
66942013.05.07 12:00buy33480.011.461940.000000.00000
66952013.05.07 12:00sell33490.031.461740.000000.00000
66962013.05.07 14:00buy33500.031.459730.000000.00000
66972013.05.07 14:04close33490.031.458330.000000.0000010.0120086.32
66982013.05.07 14:04close33470.011.458330.000000.00000-3.4520082.88
66992013.05.07 18:00buy33510.051.455730.000000.00000
67002013.05.07 19:00buy33520.071.454600.000000.00000
67012013.05.08 09:00sell33530.011.453320.000000.00000
67022013.05.08 09:00buy33540.091.453590.000000.00000
67032013.05.08 10:00buy33550.111.452740.000000.00000
67042013.05.08 11:00sell33560.031.454930.000000.00000
67052013.05.08 11:00close33550.111.455100.000000.0000025.1620108.04
67062013.05.08 11:00close33540.091.455100.000000.0000012.9420120.98
67072013.05.08 11:00close33520.071.455100.000000.000003.2020124.18
67082013.05.08 11:00close33510.051.455100.000000.00000-3.3520120.83
67092013.05.08 11:00close33500.031.455100.000000.00000-14.0020106.82
67102013.05.08 11:00close33480.011.455100.000000.00000-6.8820099.94
67112013.05.08 14:00sell33570.051.457060.000000.00000
67122013.05.08 15:35close33570.051.453970.000000.0000015.0820115.02
67132013.05.08 15:35close33560.031.453970.000000.000002.6720117.69
67142013.05.08 15:35close33530.011.453970.000000.00000-0.7220116.97
67152013.05.09 21:00buy33580.011.463460.000000.00000
67162013.05.10 00:00sell33590.011.464470.000000.00000
67172013.05.10 10:21close33580.011.471550.000000.000008.0420125.01
67182013.05.10 11:00sell33600.031.472110.000000.00000
67192013.05.10 12:00sell33610.051.476320.000000.00000
67202013.05.10 12:23close33610.051.472830.000000.0000017.0820142.09
67212013.05.10 12:23close33600.031.472830.000000.00000-2.3720139.72
67222013.05.10 12:23close33590.011.472830.000000.00000-8.4220131.30
67232013.05.13 07:00sell33620.011.471860.000000.00000
67242013.05.13 14:00close33620.011.468840.000000.000002.9520134.25
67252013.05.13 22:00buy33630.011.465660.000000.00000
67262013.05.14 04:00sell33640.011.460220.000000.00000
67272013.05.14 04:00buy33650.031.460560.000000.00000
67282013.05.14 09:00sell33660.031.461240.000000.00000
67292013.05.14 09:52close33650.031.463460.000000.000008.4820142.73
67302013.05.14 09:52close33630.011.463460.000000.00000-2.2420140.49
67312013.05.14 10:00sell33670.051.462290.000000.00000
67322013.05.14 10:09close33670.051.459790.000000.0000012.1320152.62
67332013.05.14 10:09close33660.031.459790.000000.000004.1420156.76
67342013.05.14 10:09close33640.011.459790.000000.000000.3620157.12
67352013.05.15 01:00sell33680.011.470070.000000.00000
67362013.05.15 11:00sell33690.031.475910.000000.00000
67372013.05.15 13:00sell33700.051.480270.000000.00000
67382013.05.15 15:11close33700.051.476750.000000.0000017.2320174.35
67392013.05.15 15:11close33690.031.476750.000000.00000-2.7320171.62
67402013.05.15 15:11close33680.011.476750.000000.00000-6.7420164.88
67412013.05.16 11:00buy33710.011.476270.000000.00000
67422013.05.16 12:00buy33720.031.473390.000000.00000
67432013.05.16 13:00buy33730.051.472620.000000.00000
67442013.05.16 14:00buy33740.071.471310.000000.00000
67452013.05.16 14:42close33740.071.473580.000000.0000015.3820180.26
67462013.05.16 14:42close33730.051.473580.000000.000004.4420184.70
67472013.05.16 14:42close33720.031.473580.000000.000000.3620185.06
67482013.05.16 14:42close33710.011.473580.000000.00000-2.7620182.30
67492013.05.24 07:00sell33750.011.460370.000000.00000
67502013.05.24 09:00sell33760.031.462430.000000.00000
67512013.05.24 11:53close33760.031.457550.000000.0000014.4120196.71
67522013.05.24 11:53close33750.011.457550.000000.000002.7520199.46
67532013.05.27 10:00sell33770.011.452320.000000.00000
67542013.05.27 11:00sell33780.031.453280.000000.00000
67552013.05.27 12:00sell33790.051.455660.000000.00000
67562013.05.27 20:00sell33800.071.456500.000000.00000
67572013.05.27 21:52close33800.071.454080.000000.0000016.4320215.89
67582013.05.27 21:52close33790.051.454080.000000.000007.5420223.43
67592013.05.27 21:52close33780.031.454080.000000.00000-2.6020220.83
67602013.05.27 21:52close33770.011.454080.000000.00000-1.8320219.00
67612013.05.29 01:00sell33810.011.468230.000000.00000
67622013.05.29 03:55close33810.011.464820.000000.000003.3320222.33
67632013.05.29 20:00buy33820.011.454810.000000.00000
67642013.05.30 15:10close33820.011.458360.000000.000003.5720225.90
67652013.06.04 01:00buy33830.011.451360.000000.00000
67662013.06.04 09:34close33830.011.454740.000000.000003.3120229.21
67672013.06.07 13:00sell33840.011.443200.000000.00000
67682013.06.07 16:00sell33850.031.449590.000000.00000
67692013.06.07 18:00sell33860.051.452710.000000.00000
67702013.06.07 19:00sell33870.071.453490.000000.00000
67712013.06.07 22:00sell33880.091.454630.000000.00000
67722013.06.07 23:00sell33890.111.456030.000000.00000
67732013.06.10 00:05close33890.111.454330.000000.0000016.9620246.16
67742013.06.10 00:05close33880.091.454330.000000.000001.3020247.46
67752013.06.10 00:05close33870.071.454330.000000.00000-6.9720240.50
67762013.06.10 00:05close33860.051.454330.000000.00000-8.8720231.63
67772013.06.10 00:05close33850.031.454330.000000.00000-14.6720216.96
67782013.06.10 00:05close33840.011.454330.000000.00000-11.2820205.68
67792013.06.12 07:00sell33900.011.444710.000000.00000
67802013.06.12 08:00sell33910.031.445710.000000.00000
67812013.06.12 09:00sell33920.051.447680.000000.00000
67822013.06.12 10:00sell33930.071.450770.000000.00000
67832013.06.12 12:00sell33940.091.451830.000000.00000
67842013.06.12 14:00sell33950.111.452760.000000.00000
67852013.06.12 16:40close33950.111.449990.000000.0000029.6720235.35
67862013.06.12 16:40close33940.091.449990.000000.0000015.9120251.26
67872013.06.12 16:40close33930.071.449990.000000.000004.9720256.23
67882013.06.12 16:40close33920.051.449990.000000.00000-11.8920244.34
67892013.06.12 16:40close33910.031.449990.000000.00000-13.0320231.31
67902013.06.12 16:40close33900.011.449990.000000.00000-5.3420225.97
67912013.06.13 01:00buy33960.011.443630.000000.00000
67922013.06.13 09:00buy33970.031.438340.000000.00000
67932013.06.13 10:00buy33980.051.434120.000000.00000
67942013.06.13 10:25close33980.051.437300.000000.0000015.5420241.51
67952013.06.13 10:25close33970.031.437300.000000.00000-3.3220238.19
67962013.06.13 10:25close33960.011.437300.000000.00000-6.3920231.80
67972013.06.17 06:00sell33990.011.450120.000000.00000
67982013.06.18 11:00close33990.011.447080.000000.000002.8720234.68
67992013.06.18 15:00buy34000.011.439360.000000.00000
68002013.06.19 21:54close34000.011.442930.000000.000003.5220238.20
68012013.06.20 04:00sell34010.011.433010.000000.00000
68022013.06.20 06:00sell34020.031.435150.000000.00000
68032013.06.20 06:00buy34030.011.435420.000000.00000
68042013.06.20 09:00sell34040.051.436310.000000.00000
68052013.06.20 09:18close34040.051.433660.000000.0000012.8820251.08
68062013.06.20 09:18close34020.031.433660.000000.000004.2520255.33
68072013.06.20 09:18close34010.011.433660.000000.00000-0.7220254.61
68082013.06.20 10:53close34030.011.438990.000000.000003.5020258.11
68092013.06.28 21:00buy34050.011.436880.000000.00000
68102013.07.01 11:46close34050.011.440380.000000.000003.4620261.57
68112013.07.03 10:00sell34060.011.438410.000000.00000
68122013.07.03 11:00sell34070.031.442010.000000.00000
68132013.07.03 12:00sell34080.051.447590.000000.00000
68142013.07.03 14:00sell34090.071.449010.000000.00000
68152013.07.03 18:22close34090.071.445490.000000.0000024.1220285.69
68162013.07.03 18:22close34080.051.445490.000000.0000010.1420295.83
68172013.07.03 18:22close34070.031.445490.000000.00000-10.6420285.19
68182013.07.03 18:22close34060.011.445490.000000.00000-7.1420278.05
68192013.07.05 06:00buy34100.011.440210.000000.00000
68202013.07.05 17:00buy34110.031.432710.000000.00000
68212013.07.05 21:13close34110.031.436290.000000.0000010.5220288.57
68222013.07.05 21:13close34100.011.436290.000000.00000-3.9820284.59
68232013.07.10 00:00sell34120.011.446230.000000.00000
68242013.07.10 11:51close34120.011.442550.000000.000003.6120288.20
68252013.07.11 09:00buy34130.011.430920.000000.00000
68262013.07.11 10:19close34130.011.434400.000000.000003.4120291.61
68272013.07.15 03:00buy34140.011.430820.000000.00000
68282013.07.15 15:29close34140.011.434350.000000.000003.4620295.07
68292013.07.16 11:00sell34150.011.428930.000000.00000
68302013.07.16 15:00close34150.011.423030.000000.000005.8220300.89
68312013.07.16 17:00buy34160.011.422840.000000.00000
68322013.07.17 10:00sell34170.011.420530.000000.00000
68332013.07.17 11:30close34160.011.426540.000000.000003.6620304.55
68342013.07.17 12:00sell34180.031.428010.000000.00000
68352013.07.17 14:00sell34190.051.429260.000000.00000
68362013.07.17 15:00sell34200.071.430050.000000.00000
68372013.07.17 15:30close34200.071.428660.000000.000009.2320313.78
68382013.07.17 15:30close34190.051.428660.000000.000002.6520316.43
68392013.07.17 15:30close34180.031.428660.000000.00000-2.1620314.27
68402013.07.17 15:30close34170.011.428660.000000.00000-8.1920306.08
68412013.07.18 03:00sell34210.011.431580.000000.00000
68422013.07.18 14:00sell34220.031.436380.000000.00000
68432013.07.18 19:00sell34230.051.438400.000000.00000
68442013.07.19 05:48close34230.051.436220.000000.0000010.1120316.19
68452013.07.19 05:48close34220.031.436220.000000.000000.0120316.20
68462013.07.19 05:48close34210.011.436220.000000.00000-4.7920311.42
68472013.07.26 04:00buy34240.011.430630.000000.00000
68482013.07.30 12:00buy34250.031.425000.000000.00000
68492013.07.30 13:00buy34260.051.422730.000000.00000
68502013.07.30 17:00buy34270.071.419760.000000.00000
68512013.07.30 19:00buy34280.091.417380.000000.00000
68522013.07.31 08:00buy34290.111.415510.000000.00000
68532013.07.31 11:00buy34300.131.412720.000000.00000
68542013.07.31 12:00buy34310.151.409120.000000.00000
68552013.08.01 02:00buy34320.171.406700.000000.00000
68562013.08.01 11:28close34320.171.413790.000000.00000119.2120430.63
68572013.08.01 11:28close34310.151.413790.000000.0000070.2320500.86
68582013.08.01 11:28close34300.131.413790.000000.0000014.1120514.97
68592013.08.01 11:28close34290.111.413790.000000.00000-18.7120496.26
68602013.08.01 11:28close34280.091.413790.000000.00000-31.8720464.39
68612013.08.01 11:28close34270.071.413790.000000.00000-41.4320422.96
68622013.08.01 11:28close34260.051.413790.000000.00000-44.4220378.54
68632013.08.01 11:28close34250.031.413790.000000.00000-33.4620345.08
68642013.08.01 11:28close34240.011.413790.000000.00000-16.7220328.37
68652013.08.01 23:00sell34330.011.416020.000000.00000
68662013.08.02 14:00sell34340.031.420760.000000.00000
68672013.08.02 17:28close34340.031.417640.000000.000009.1420337.51
68682013.08.02 17:28close34330.011.417640.000000.00000-1.7720335.74
68692013.08.05 14:00sell34350.011.428760.000000.00000
68702013.08.05 19:56close34350.011.425180.000000.000003.5120339.25
68712013.08.07 06:00buy34360.011.419380.000000.00000
68722013.08.07 13:01close34360.011.423470.000000.000004.0220343.27
68732013.08.07 16:00sell34370.011.431000.000000.00000
68742013.08.07 20:27close34370.011.427490.000000.000003.4420346.71
68752013.08.12 16:00sell34380.011.435540.000000.00000
68762013.08.12 18:41close34380.011.431980.000000.000003.4920350.20
68772013.08.12 19:00sell34390.011.430940.000000.00000
68782013.08.12 20:00sell34400.031.431460.000000.00000
68792013.08.13 05:00sell34410.051.432220.000000.00000
68802013.08.13 09:00sell34420.071.432760.000000.00000
68812013.08.13 10:00sell34430.091.433890.000000.00000
68822013.08.13 11:00sell34440.111.434410.000000.00000
68832013.08.13 11:30close34440.111.433730.000000.000006.7020356.90
68842013.08.13 11:30close34430.091.433730.000000.000000.8120357.71
68852013.08.13 11:30close34420.071.433730.000000.00000-7.2720350.44
68862013.08.13 11:30close34410.051.433730.000000.00000-7.8920342.55
68872013.08.13 11:30close34400.031.433730.000000.00000-7.2820335.27
68882013.08.13 11:30close34390.011.433730.000000.00000-2.9520332.33
68892013.08.13 21:00sell34450.011.441420.000000.00000
68902013.08.14 09:00buy34460.011.444620.000000.00000
68912013.08.14 10:00sell34470.031.446360.000000.00000
68922013.08.14 10:38close34470.031.443400.000000.000008.6620340.99
68932013.08.14 10:38close34450.011.443400.000000.00000-2.1420338.85
68942013.08.14 13:00close34460.011.449860.000000.000005.1620344.01
68952013.08.14 18:00sell34480.011.451340.000000.00000
68962013.08.15 05:17close34480.011.447840.000000.000003.1720347.19
68972013.08.15 06:00sell34490.011.446820.000000.00000
68982013.08.15 10:00sell34500.031.448960.000000.00000
68992013.08.15 12:00buy34510.011.454960.000000.00000
69002013.08.15 12:00sell34520.051.454760.000000.00000
69012013.08.15 13:00sell34530.071.455930.000000.00000
69022013.08.15 14:00sell34540.091.457090.000000.00000
69032013.08.15 16:00sell34550.111.458320.000000.00000
69042013.08.15 17:19close34550.111.455410.000000.0000031.2020378.39
69052013.08.15 17:19close34540.091.455410.000000.0000014.4720392.86
69062013.08.15 17:19close34530.071.455410.000000.000003.1520396.01
69072013.08.15 17:19close34520.051.455410.000000.00000-3.6020392.41
69082013.08.15 17:19close34500.031.455410.000000.00000-19.5420372.87
69092013.08.15 17:19close34490.011.455410.000000.00000-8.6520364.22
69102013.08.15 18:00buy34560.031.453910.000000.00000
69112013.08.15 21:00buy34570.051.449200.000000.00000
69122013.08.15 22:00buy34580.071.447940.000000.00000
69132013.08.16 03:00buy34590.091.447470.000000.00000
69142013.08.16 06:29close34590.091.449760.000000.0000019.9520384.17
69152013.08.16 06:29close34580.071.449760.000000.0000012.4420396.61
69162013.08.16 06:29close34570.051.449760.000000.000002.5920399.20
69172013.08.16 06:29close34560.031.449760.000000.00000-12.5620386.64
69182013.08.16 06:29close34510.011.449760.000000.00000-5.2420381.40
69192013.08.19 10:00buy34600.011.450040.000000.00000
69202013.08.19 14:00buy34610.031.448670.000000.00000
69212013.08.19 16:00buy34620.051.447870.000000.00000
69222013.08.19 21:00buy34630.071.445550.000000.00000
69232013.08.20 07:00buy34640.091.444750.000000.00000
69242013.08.20 11:00buy34650.111.442410.000000.00000
69252013.08.20 13:00buy34660.131.441320.000000.00000
69262013.08.20 16:00buy34670.151.439140.000000.00000
69272013.08.20 17:00buy34680.171.436220.000000.00000
69282013.08.21 05:00buy34690.191.435760.000000.00000
69292013.08.21 11:20close34690.191.440700.000000.0000092.4320473.83
69302013.08.21 11:20close34680.171.440700.000000.0000075.3720549.20
69312013.08.21 11:20close34670.151.440700.000000.0000022.7620571.96
69322013.08.21 11:20close34660.131.440700.000000.00000-8.5820563.38
69332013.08.21 11:20close34650.111.440700.000000.00000-19.2420544.13
69342013.08.21 11:20close34640.091.440700.000000.00000-36.7820507.36
69352013.08.21 11:20close34630.071.440700.000000.00000-33.9920473.36
69362013.08.21 11:20close34620.051.440700.000000.00000-35.8720437.49
69372013.08.21 11:20close34610.031.440700.000000.00000-23.9320413.57
69382013.08.21 11:20close34600.011.440700.000000.00000-9.3420404.22
69392013.08.23 15:00sell34700.011.438710.000000.00000
69402013.08.23 18:00close34700.011.433630.000000.000005.0120409.23
69412013.08.23 21:00buy34710.011.434510.000000.00000
69422013.08.26 10:08close34710.011.438090.000000.000003.5320412.76
69432013.08.27 06:00buy34720.011.435550.000000.00000
69442013.08.27 10:00sell34730.011.432620.000000.00000
69452013.08.27 11:00close34730.011.427950.000000.000004.5920417.35
69462013.08.27 11:00buy34740.031.427950.000000.00000
69472013.08.27 12:00close34740.031.430630.000000.000007.8220425.17
69482013.08.27 12:00close34720.011.430630.000000.00000-4.9920420.18
69492013.08.27 14:00buy34750.011.430170.000000.00000
69502013.08.28 07:00buy34760.031.425470.000000.00000
69512013.08.28 14:00buy34770.051.423000.000000.00000
69522013.08.28 15:46close34770.051.425480.000000.0000012.0320432.21
69532013.08.28 15:46close34760.031.425480.000000.00000-0.1820432.03
69542013.08.28 15:46close34750.011.425480.000000.00000-4.7220427.31
69552013.08.28 20:00sell34780.011.430720.000000.00000
69562013.08.29 10:00sell34790.031.437860.000000.00000
69572013.08.29 16:00sell34800.051.440940.000000.00000
69582013.08.29 18:00sell34810.071.443380.000000.00000
69592013.08.30 10:00sell34820.091.445990.000000.00000
69602013.08.30 11:08close34820.091.442300.000000.0000032.5420459.85
69612013.08.30 11:08close34810.071.442300.000000.000006.4620466.31
69622013.08.30 11:08close34800.051.442300.000000.00000-7.5820458.73
69632013.08.30 11:08close34790.031.442300.000000.00000-13.7720444.97
69642013.08.30 11:08close34780.011.442300.000000.00000-11.9720433.00
69652013.09.02 04:00sell34830.011.446870.000000.00000
69662013.09.02 12:00sell34840.031.452030.000000.00000
69672013.09.03 09:00buy34850.011.455920.000000.00000
69682013.09.03 09:00sell34860.051.455690.000000.00000
69692013.09.03 16:00buy34870.031.455220.000000.00000
69702013.09.04 06:00sell34880.071.457840.000000.00000
69712013.09.04 09:11close34870.031.459780.000000.0000013.5420446.53
69722013.09.04 09:11close34850.011.459780.000000.000003.8220450.35
69732013.09.04 11:00sell34890.091.460230.000000.00000
69742013.09.04 13:00sell34900.111.462660.000000.00000
69752013.09.05 09:00sell34910.131.466290.000000.00000
69762013.09.05 16:00sell34920.151.469920.000000.00000
69772013.09.05 18:00sell34930.171.472670.000000.00000
69782013.09.06 16:45close34930.171.464900.000000.00000129.2820579.64
69792013.09.06 16:45close34920.151.464900.000000.0000072.8820652.51
69802013.09.06 16:45close34910.131.464900.000000.0000016.0320668.54
69812013.09.06 16:45close34900.111.464900.000000.00000-29.1520639.39
69822013.09.06 16:45close34890.091.464900.000000.00000-45.6920593.70
69832013.09.06 16:45close34880.071.464900.000000.00000-52.2520541.45
69842013.09.06 16:45close34860.051.464900.000000.00000-48.4820492.97
69852013.09.06 16:45close34840.031.464900.000000.00000-40.3220452.65
69862013.09.06 16:45close34830.011.464900.000000.00000-18.5920434.06
69872013.09.06 17:00sell34940.011.464710.000000.00000
69882013.09.06 18:00sell34950.031.467060.000000.00000
69892013.09.06 21:00buy34960.011.467560.000000.00000
69902013.09.09 02:00sell34970.051.467580.000000.00000
69912013.09.09 07:00sell34980.071.468510.000000.00000
69922013.09.09 15:37close34980.071.466530.000000.0000013.3520447.41
69932013.09.09 15:37close34970.051.466530.000000.000004.9020452.31
69942013.09.09 15:37close34950.031.466530.000000.000001.1220453.43
69952013.09.09 15:37close34940.011.466530.000000.00000-1.9820451.46
69962013.09.10 19:33close34960.011.471190.000000.000003.6220455.08
69972013.09.10 21:00sell34990.011.469870.000000.00000
69982013.09.11 12:00sell35000.031.474390.000000.00000
69992013.09.11 16:55close35000.031.471520.000000.000008.3920463.47
70002013.09.11 16:55close34990.011.471520.000000.00000-1.8120461.66
70012013.09.11 17:00sell35010.011.470270.000000.00000
70022013.09.11 18:00sell35020.031.472060.000000.00000
70032013.09.12 13:00sell35030.051.472850.000000.00000
70042013.09.12 14:30close35030.051.470300.000000.0000012.3920474.05
70052013.09.12 14:30close35020.031.470300.000000.000004.2920478.34
70062013.09.12 14:30close35010.011.470300.000000.00000-0.3620477.98
70072013.09.19 12:00sell35040.011.462470.000000.00000
70082013.09.19 14:00sell35050.031.463280.000000.00000
70092013.09.19 14:00buy35060.011.463420.000000.00000
70102013.09.19 15:00sell35070.051.464020.000000.00000
70112013.09.19 16:00sell35080.071.465150.000000.00000
70122013.09.19 17:15close35080.071.462900.000000.0000015.2420493.22
70132013.09.19 17:15close35070.051.462900.000000.000005.2420498.46
70142013.09.19 17:15close35050.031.462900.000000.000000.9220499.38
70152013.09.19 17:15close35040.011.462900.000000.00000-0.5020498.88
70162013.09.20 14:00buy35090.031.457770.000000.00000
70172013.09.20 14:59close35090.031.460980.000000.000009.4120508.29
70182013.09.20 14:59close35060.011.460980.000000.00000-2.4720505.82
70192013.09.23 11:00buy35100.011.464770.000000.00000
70202013.09.23 12:00buy35110.031.462350.000000.00000
70212013.09.23 16:00buy35120.051.460270.000000.00000
70222013.09.23 16:25close35120.051.463480.000000.0000015.6820521.50
70232013.09.23 16:25close35110.031.463480.000000.000003.1820524.68
70242013.09.23 16:25close35100.011.463480.000000.00000-1.3620523.32
70252013.09.27 09:00buy35130.011.464920.000000.00000
70262013.09.27 10:00buy35140.031.463270.000000.00000
70272013.09.27 11:00buy35150.051.461080.000000.00000
70282013.09.27 12:00buy35160.071.458420.000000.00000
70292013.09.27 15:00buy35170.091.457690.000000.00000
70302013.09.27 16:00buy35180.111.455570.000000.00000
70312013.09.27 18:09close35180.111.458900.000000.0000035.8220559.14
70322013.09.27 18:09close35170.091.458900.000000.0000010.2520569.39
70332013.09.27 18:09close35160.071.458900.000000.000002.8620572.25
70342013.09.27 18:09close35150.051.458900.000000.00000-11.2420561.01
70352013.09.27 18:09close35140.031.458900.000000.00000-13.3120547.70
70362013.09.27 18:09close35130.011.458900.000000.00000-6.0920541.61
70372013.10.03 23:00buy35190.011.453700.000000.00000
70382013.10.04 14:00buy35200.031.448570.000000.00000
70392013.10.04 17:00close35200.031.450740.000000.000006.2920547.90
70402013.10.04 17:00close35190.011.450740.000000.00000-2.9920544.91
70412013.10.11 00:00sell35210.011.455380.000000.00000
70422013.10.11 11:22close35210.011.451790.000000.000003.5220548.43
70432013.10.17 00:00buy35220.011.456920.000000.00000
70442013.10.17 14:00buy35230.031.452160.000000.00000
70452013.10.17 15:00close35230.031.454080.000000.000005.5520553.98
70462013.10.17 15:00close35220.011.454080.000000.00000-2.9120551.07
70472013.10.21 22:00buy35240.011.456520.000000.00000
70482013.10.22 18:00buy35250.031.451540.000000.00000
70492013.10.23 10:00sell35260.011.446630.000000.00000
70502013.10.23 10:00buy35270.051.446840.000000.00000
70512013.10.23 11:00sell35280.031.447620.000000.00000
70522013.10.23 14:00buy35290.071.444500.000000.00000
70532013.10.23 16:18close35280.031.442920.000000.0000013.8720564.94
70542013.10.23 16:18close35260.011.442920.000000.000003.6420568.58
70552013.10.23 18:00buy35300.091.441680.000000.00000
70562013.10.24 17:00buy35310.111.438970.000000.00000
70572013.10.24 19:08close35310.111.443680.000000.0000050.9920619.57
70582013.10.24 19:08close35300.091.443680.000000.0000018.1320637.70
70592013.10.24 19:08close35290.071.443680.000000.00000-5.6220632.08
70602013.10.24 19:08close35270.051.443680.000000.00000-15.7020616.38
70612013.10.24 19:08close35250.031.443680.000000.00000-23.4120592.97
70622013.10.24 19:08close35240.011.443680.000000.00000-12.7620580.21
70632013.10.29 03:00sell35320.011.441930.000000.00000
70642013.10.29 05:00buy35330.011.442670.000000.00000
70652013.10.29 11:00sell35340.031.444000.000000.00000
70662013.10.30 19:56close35340.031.439130.000000.0000014.1220594.33
70672013.10.30 19:56close35320.011.439130.000000.000002.6320596.97
70682013.10.31 12:20close35330.011.446230.000000.000003.6120600.57
70692013.10.31 19:00sell35350.011.453180.000000.00000
70702013.11.05 12:00sell35360.031.462130.000000.00000
70712013.11.05 17:00sell35370.051.464320.000000.00000
70722013.11.06 03:00sell35380.071.466460.000000.00000
70732013.11.06 13:00sell35390.091.468480.000000.00000
70742013.11.06 16:52close35390.091.465270.000000.0000028.2320628.80
70752013.11.06 16:52close35380.071.465270.000000.000007.8320636.63
70762013.11.06 16:52close35370.051.465270.000000.00000-5.5220631.12
70772013.11.06 16:52close35360.031.465270.000000.00000-9.8820621.24
70782013.11.06 16:52close35350.011.465270.000000.00000-12.4920608.75
70792013.11.08 06:00sell35400.011.475700.000000.00000
70802013.11.08 11:53close35400.011.472030.000000.000003.5920612.34
70812013.11.11 06:00sell35410.011.476880.000000.00000
70822013.11.11 12:23close35410.011.473310.000000.000003.4920615.83
70832013.11.11 19:00buy35420.011.469420.000000.00000
70842013.11.12 12:00sell35430.011.462170.000000.00000
70852013.11.12 12:00buy35440.031.462370.000000.00000
70862013.11.12 16:00buy35450.051.459070.000000.00000
70872013.11.13 04:00close35430.011.457420.000000.000004.5820620.41
70882013.11.13 05:00buy35460.071.457080.000000.00000
70892013.11.13 11:30close35460.071.460400.000000.0000022.7220643.13
70902013.11.13 11:30close35450.051.460400.000000.000006.4320649.57
70912013.11.13 11:30close35440.031.460400.000000.00000-6.0220643.54
70922013.11.13 11:30close35420.011.460400.000000.00000-9.0220634.52
70932013.11.13 19:00sell35470.011.467800.000000.00000
70942013.11.14 15:00sell35480.031.472580.000000.00000
70952013.11.14 19:54close35480.031.469660.000000.000008.5420643.06
70962013.11.14 19:54close35470.011.469660.000000.00000-2.1920640.87
70972013.11.15 04:00sell35490.011.473330.000000.00000
70982013.11.18 12:31close35490.011.469740.000000.000003.4320644.31
70992013.11.20 18:00buy35500.011.479090.000000.00000
71002013.11.20 21:00sell35510.011.478760.000000.00000
71012013.11.20 22:00buy35520.031.477370.000000.00000
71022013.11.20 23:00buy35530.051.475790.000000.00000
71032013.11.20 23:00close35510.011.475790.000000.000002.9020647.21
71042013.11.21 01:00buy35540.071.475720.000000.00000
71052013.11.21 04:00sell35550.011.476030.000000.00000
71062013.11.21 09:58close35540.071.477360.000000.0000010.9820658.19
71072013.11.21 09:58close35530.051.477360.000000.000007.9220666.11
71082013.11.21 09:58close35520.031.477360.000000.000000.0220666.14
71092013.11.21 09:58close35500.011.477360.000000.00000-1.7120664.42
71102013.11.22 07:00sell35560.031.480720.000000.00000
71112013.11.22 11:00close35560.031.477810.000000.000008.5120672.93
71122013.11.22 11:00close35550.011.477810.000000.00000-1.9420671.00
71132013.11.22 23:00buy35570.011.471570.000000.00000
71142013.11.25 05:00close35570.011.474220.000000.000002.6120673.61
71152013.11.27 20:00sell35580.011.477660.000000.00000
71162013.11.28 11:00close35580.011.474940.000000.000002.3920676.00
71172013.12.02 06:00sell35590.011.486080.000000.00000
71182013.12.02 12:00buy35600.011.490980.000000.00000
71192013.12.02 12:00sell35610.031.490760.000000.00000
71202013.12.02 16:00buy35620.031.488170.000000.00000
71212013.12.02 16:00close35610.031.488170.000000.000007.5520683.55
71222013.12.02 16:00close35590.011.488170.000000.00000-2.1620681.39
71232013.12.02 17:00buy35630.051.487400.000000.00000
71242013.12.02 18:00buy35640.071.485070.000000.00000
71252013.12.03 04:44close35640.071.487790.000000.0000018.7320700.12
71262013.12.03 04:44close35630.051.487790.000000.000001.7420701.87
71272013.12.03 04:44close35620.031.487790.000000.00000-1.2620700.60
71282013.12.03 04:44close35600.011.487790.000000.00000-3.2320697.37
71292013.12.04 03:00buy35650.011.482580.000000.00000
71302013.12.04 14:00buy35660.031.477280.000000.00000
71312013.12.04 15:40close35660.031.480290.000000.000008.8120706.18
71322013.12.04 15:40close35650.011.480290.000000.00000-2.3520703.83
71332013.12.05 03:00buy35670.011.478260.000000.00000
71342013.12.05 07:00sell35680.011.475680.000000.00000
71352013.12.05 10:00sell35690.031.476430.000000.00000
71362013.12.05 11:00sell35700.051.477550.000000.00000
71372013.12.05 11:43close35700.051.474920.000000.0000012.7820716.61
71382013.12.05 11:43close35690.031.474920.000000.000004.3220720.93
71392013.12.05 11:43close35680.011.474920.000000.000000.6920721.62
71402013.12.05 17:00buy35710.031.469980.000000.00000
71412013.12.05 18:00buy35720.051.465900.000000.00000
71422013.12.05 22:00buy35730.071.463910.000000.00000
71432013.12.06 19:00buy35740.091.459660.000000.00000
71442013.12.09 01:00buy35750.111.457890.000000.00000
71452013.12.09 12:43close35750.111.462400.000000.0000048.7920770.41
71462013.12.09 12:43close35740.091.462400.000000.0000024.2720794.68
71472013.12.09 12:43close35730.071.462400.000000.00000-10.6420784.04
71482013.12.09 12:43close35720.051.462400.000000.00000-17.5420766.50
71492013.12.09 12:43close35710.031.462400.000000.00000-22.7520743.75
71502013.12.09 12:43close35670.011.462400.000000.00000-15.8520727.90
71512013.12.11 16:00buy35760.011.453870.000000.00000
71522013.12.12 10:54close35760.011.457510.000000.000003.6620731.56
71532013.12.16 07:00buy35770.011.448800.000000.00000
71542013.12.17 10:00sell35780.011.445400.000000.00000
71552013.12.17 11:00sell35790.031.447860.000000.00000
71562013.12.17 14:00buy35800.031.443410.000000.00000
71572013.12.17 17:00close35790.031.443070.000000.0000014.1520745.71
71582013.12.17 17:00close35780.011.443070.000000.000002.2620747.97
71592013.12.17 21:00buy35810.051.439390.000000.00000
71602013.12.18 09:45close35810.051.442600.000000.0000015.8320763.80
71612013.12.18 09:45close35800.031.442600.000000.00000-2.5420761.26
71622013.12.18 09:45close35770.011.442600.000000.00000-6.2020755.06
71632013.12.18 11:00buy35820.011.445320.000000.00000
71642013.12.18 11:54close35820.011.453400.000000.000008.0020763.06
71652013.12.18 12:00buy35830.011.453490.000000.00000
71662013.12.18 14:00sell35840.011.453250.000000.00000
71672013.12.18 15:00buy35850.031.452610.000000.00000
71682013.12.18 21:00close35850.031.457220.000000.0000013.6020776.66
71692013.12.18 21:00close35830.011.457220.000000.000003.6620780.32
71702013.12.18 22:00sell35860.031.458590.000000.00000
71712013.12.18 23:00sell35870.051.464980.000000.00000
71722013.12.19 15:00sell35880.071.467880.000000.00000
71732013.12.19 21:00sell35890.091.470940.000000.00000
71742013.12.20 15:40close35890.091.466300.000000.0000040.3120820.63
71752013.12.20 15:40close35880.071.466300.000000.000009.9520830.58
71762013.12.20 15:40close35870.051.466300.000000.00000-8.6620821.92
71772013.12.20 15:40close35860.031.466300.000000.00000-24.3420797.58
71782013.12.20 15:40close35840.011.466300.000000.00000-13.4420784.14
71792014.01.08 00:00sell35900.011.491030.000000.00000
71802014.01.08 14:00sell35910.031.496140.000000.00000
71812014.01.08 19:00sell35920.051.498150.000000.00000
71822014.01.09 05:00sell35930.071.500830.000000.00000
71832014.01.09 09:54close35930.071.497950.000000.0000019.6520803.79
71842014.01.09 09:54close35920.051.497950.000000.00000-0.6320803.15
71852014.01.09 09:54close35910.031.497950.000000.00000-6.4020796.75
71862014.01.09 09:54close35900.011.497950.000000.00000-7.2420789.52
71872014.01.10 14:00buy35940.011.490820.000000.00000
71882014.01.10 21:00buy35950.031.486260.000000.00000
71892014.01.13 03:00close35950.031.488230.000000.000005.7920795.30
71902014.01.13 03:00close35940.011.488230.000000.00000-2.6320792.67
71912014.01.13 08:00buy35960.011.487120.000000.00000
71922014.01.13 16:00buy35970.031.478670.000000.00000
71932014.01.13 17:00buy35980.051.476550.000000.00000
71942014.01.13 17:46close35980.051.479280.000000.0000013.2920805.96
71952014.01.13 17:46close35970.031.479280.000000.000001.6120807.57
71962014.01.13 17:46close35960.011.479280.000000.00000-7.9020799.67
71972014.01.13 22:00buy35990.011.474080.000000.00000
71982014.01.14 09:55close35990.011.477680.000000.000003.5620803.23
71992014.01.14 23:00sell36000.011.483710.000000.00000
72002014.01.15 12:00sell36010.031.489380.000000.00000
72012014.01.15 15:35close36010.031.486070.000000.000009.7120812.94
72022014.01.15 15:35close36000.011.486070.000000.00000-2.5220810.43
72032014.01.17 00:00buy36020.011.479990.000000.00000
72042014.01.17 11:30close36020.011.483700.000000.000003.6320814.06
72052014.01.17 17:00sell36030.011.491380.000000.00000
72062014.01.17 21:00sell36040.031.496310.000000.00000
72072014.01.20 00:00close36040.031.495050.000000.000003.3120817.37
72082014.01.20 00:00close36030.011.495050.000000.00000-3.8320813.54
72092014.01.20 04:00sell36050.011.496440.000000.00000
72102014.01.20 18:00close36050.011.493470.000000.000002.9020816.44
72112014.01.22 12:00buy36060.011.508110.000000.00000
72122014.01.22 13:00buy36070.031.506940.000000.00000
72132014.01.22 15:00sell36080.011.506720.000000.00000
72142014.01.23 02:24close36070.031.511680.000000.0000014.2520830.69
72152014.01.23 02:24close36060.011.511680.000000.000003.5820834.27
72162014.01.23 03:00sell36090.031.511980.000000.00000
72172014.01.23 08:56close36090.031.508940.000000.000008.9020843.17
72182014.01.23 08:56close36080.011.508940.000000.00000-2.5520840.62
72192014.01.23 10:00sell36100.011.503530.000000.00000
72202014.01.23 14:00buy36110.011.499660.000000.00000
72212014.01.23 16:00close36100.011.497350.000000.000006.1020846.72
72222014.01.23 20:00buy36120.031.495010.000000.00000
72232014.01.23 21:00buy36130.051.491200.000000.00000
72242014.01.24 04:00close36130.051.494090.000000.0000014.2220860.95
72252014.01.24 04:00close36120.031.494090.000000.00000-2.8820858.07
72262014.01.24 04:00close36110.011.494090.000000.00000-5.6120852.46
72272014.01.24 05:00buy36140.011.494920.000000.00000
72282014.01.24 13:00buy36150.031.488820.000000.00000
72292014.01.24 14:00buy36160.051.483110.000000.00000
72302014.01.24 15:00buy36170.071.477470.000000.00000
72312014.01.27 01:00buy36180.091.473970.000000.00000
72322014.01.27 10:01close36180.091.479630.000000.0000050.2620902.72
72332014.01.27 10:01close36170.071.479630.000000.0000014.8120917.53
72342014.01.27 10:01close36160.051.479630.000000.00000-17.5820899.94
72352014.01.27 10:01close36150.031.479630.000000.00000-27.6620872.28
72362014.01.27 10:01close36140.011.479630.000000.00000-15.3120856.97
72372014.01.27 23:00sell36190.011.486980.000000.00000
72382014.01.28 15:00sell36200.031.491700.000000.00000
72392014.01.28 16:26close36200.031.488690.000000.000008.8020865.77
72402014.01.28 16:26close36190.011.488690.000000.00000-1.8720863.90
72412014.01.29 01:00buy36210.011.491370.000000.00000
72422014.01.29 08:00sell36220.011.491710.000000.00000
72432014.01.29 10:00buy36230.031.490320.000000.00000
72442014.01.29 11:14close36220.011.488070.000000.000003.5620867.46
72452014.01.29 12:00buy36240.051.488520.000000.00000
72462014.01.29 13:00buy36250.071.486440.000000.00000
72472014.01.29 15:06close36250.071.489380.000000.0000020.0720887.53
72482014.01.29 15:06close36240.051.489380.000000.000003.9520891.48
72492014.01.29 15:06close36230.031.489380.000000.00000-3.0320888.45
72502014.01.29 15:06close36210.011.489380.000000.00000-2.0620886.39
72512014.01.30 04:00buy36260.011.482320.000000.00000
72522014.01.30 15:01close36260.011.486050.000000.000003.6620890.05
72532014.01.30 20:00sell36270.011.489130.000000.00000
72542014.01.31 12:00close36270.011.485670.000000.000003.2920893.35
72552014.01.31 22:00buy36280.011.492030.000000.00000
72562014.01.31 23:00buy36290.031.490670.000000.00000
72572014.02.03 00:00buy36300.051.489520.000000.00000
72582014.02.03 03:06close36300.051.491600.000000.0000010.0420903.39
72592014.02.03 03:06close36290.031.491600.000000.000002.6720906.06
72602014.02.03 03:06close36280.011.491600.000000.00000-0.4620905.59
72612014.02.03 15:00buy36310.011.479670.000000.00000
72622014.02.03 18:00sell36320.011.474280.000000.00000
72632014.02.03 18:00buy36330.031.474370.000000.00000
72642014.02.03 19:00buy36340.051.469930.000000.00000
72652014.02.03 22:00close36320.011.469010.000000.000005.1920910.78
72662014.02.04 09:00buy36350.071.466870.000000.00000
72672014.02.04 10:02close36350.071.470650.000000.0000025.9520936.73
72682014.02.04 10:02close36340.051.470650.000000.000003.3820940.12
72692014.02.04 10:02close36330.031.470650.000000.00000-11.2720928.85
72702014.02.04 10:02close36310.011.470650.000000.00000-9.0520919.80
72712014.02.10 06:00sell36360.011.475030.000000.00000
72722014.02.10 09:21close36360.011.471420.000000.000003.5320923.33
72732014.02.10 10:00sell36370.011.471680.000000.00000
72742014.02.10 16:00sell36380.031.472780.000000.00000
72752014.02.11 10:02close36380.031.468080.000000.0000013.6120936.94
72762014.02.11 10:02close36370.011.468080.000000.000003.4320940.37
72772014.02.11 22:00sell36390.011.477280.000000.00000
72782014.02.12 13:00buy36400.011.484670.000000.00000
72792014.02.12 13:00sell36410.031.484480.000000.00000
72802014.02.12 14:00close36400.011.489320.000000.000004.5820944.95
72812014.02.12 14:00sell36420.051.489320.000000.00000
72822014.02.12 17:00sell36430.071.494680.000000.00000
72832014.02.13 08:12close36430.071.489390.000000.0000034.7020979.66
72842014.02.13 08:12close36420.051.489390.000000.00000-1.9820977.67
72852014.02.13 08:12close36410.031.489390.000000.00000-15.6920961.98
72862014.02.13 08:12close36390.011.489390.000000.00000-12.5020949.48
72872014.02.14 20:00sell36440.011.493170.000000.00000
72882014.02.17 18:00close36440.011.490170.000000.000002.8320952.31
72892014.02.17 22:00buy36450.011.489720.000000.00000
72902014.02.18 06:00close36450.011.492540.000000.000002.7720955.08
72912014.02.18 20:00buy36460.011.483430.000000.00000
72922014.02.20 04:00sell36470.011.479730.000000.00000
72932014.02.20 05:00buy36480.031.478920.000000.00000
72942014.02.20 09:58close36480.031.482130.000000.000009.4120964.49
72952014.02.20 09:58close36460.011.482130.000000.00000-1.2520963.24
72962014.02.20 10:00sell36490.031.482980.000000.00000
72972014.02.20 14:00sell36500.051.483780.000000.00000
72982014.02.20 16:00sell36510.071.485630.000000.00000
72992014.02.20 17:00close36510.071.483510.000000.0000014.3320977.57
73002014.02.20 17:00close36500.051.483510.000000.000001.0020978.57
73012014.02.20 17:00close36490.031.483510.000000.00000-1.8020976.77
73022014.02.20 17:00close36470.011.483510.000000.00000-3.8520972.92
73032014.02.21 10:00buy36520.011.483740.000000.00000
73042014.02.21 15:00buy36530.031.483170.000000.00000
73052014.02.21 17:00buy36540.051.482600.000000.00000
73062014.02.21 19:00buy36550.071.478300.000000.00000
73072014.02.21 20:00buy36560.091.477180.000000.00000
73082014.02.21 22:00buy36570.111.476570.000000.00000
73092014.02.24 00:00buy36580.131.476400.000000.00000
73102014.02.24 12:00close36580.131.478410.000000.0000025.1920998.11
73112014.02.24 12:00close36570.111.478410.000000.0000019.7721017.88
73122014.02.24 12:00close36560.091.478410.000000.0000010.6921028.57
73132014.02.24 12:00close36550.071.478410.000000.000000.4821029.05
73142014.02.24 12:00close36540.051.478410.000000.00000-21.1321007.92
73152014.02.24 12:00close36530.031.478410.000000.00000-14.3820993.53
73162014.02.24 12:00close36520.011.478410.000000.00000-5.3620988.17
73172014.02.27 00:00sell36590.011.484610.000000.00000
73182014.02.27 12:49close36590.011.480870.000000.000003.6720991.84
73192014.02.28 13:00sell36600.011.474730.000000.00000
73202014.02.28 15:00buy36610.011.472620.000000.00000
73212014.02.28 18:00sell36620.031.476030.000000.00000
73222014.02.28 18:00close36610.011.476030.000000.000003.3420995.18
73232014.02.28 21:59close36620.031.471260.000000.0000014.0821009.26
73242014.02.28 21:59close36600.011.471260.000000.000003.3921012.65
73252014.03.03 07:00buy36630.011.473520.000000.00000
73262014.03.03 08:00sell36640.011.471830.000000.00000
73272014.03.03 12:00sell36650.031.473030.000000.00000
73282014.03.03 15:00sell36660.051.473830.000000.00000
73292014.03.03 19:39close36660.051.471280.000000.0000012.3821025.03
73302014.03.03 19:39close36650.031.471280.000000.000005.0321030.06
73312014.03.03 19:39close36640.011.471280.000000.000000.4721030.53
73322014.03.04 10:21close36630.011.477080.000000.000003.5221034.05
73332014.03.04 23:00sell36670.011.479360.000000.00000
73342014.03.05 16:00sell36680.031.484200.000000.00000
73352014.03.06 09:00sell36690.051.486250.000000.00000
73362014.03.06 09:38close36690.051.483970.000000.0000011.0421045.09
73372014.03.06 09:38close36680.031.483970.000000.00000-0.2921044.80
73382014.03.06 09:38close36670.011.483970.000000.00000-5.0121039.79
73392014.03.06 19:00buy36700.011.475200.000000.00000
73402014.03.07 09:00sell36710.011.470430.000000.00000
73412014.03.07 09:00buy36720.031.470600.000000.00000
73422014.03.07 11:00sell36730.031.472040.000000.00000
73432014.03.07 11:29close36720.031.473530.000000.000008.5721048.36
73442014.03.07 11:29close36700.011.473530.000000.00000-1.7121046.65
73452014.03.07 16:00sell36740.051.474590.000000.00000
73462014.03.07 17:01close36740.051.471190.000000.0000016.6321063.28
73472014.03.07 17:01close36730.031.471190.000000.000002.3321065.61
73482014.03.07 17:01close36710.011.471190.000000.00000-0.8321064.78
73492014.03.07 21:00buy36750.011.468470.000000.00000
73502014.03.10 10:00sell36760.011.463680.000000.00000
73512014.03.10 10:00buy36770.031.463860.000000.00000
73522014.03.10 11:00sell36780.031.464490.000000.00000
73532014.03.10 14:00buy36790.051.460950.000000.00000
73542014.03.10 15:28close36780.031.459910.000000.0000013.5121078.29
73552014.03.10 15:28close36760.011.459910.000000.000003.7021081.99
73562014.03.11 09:05close36790.051.463680.000000.0000013.4321095.41
73572014.03.11 09:05close36770.031.463680.000000.00000-0.6621094.75
73582014.03.11 09:05close36750.011.463680.000000.00000-4.7921089.96
73592014.03.11 23:00buy36800.011.459550.000000.00000
73602014.03.12 13:00buy36810.031.454070.000000.00000
73612014.03.13 10:00buy36820.051.451360.000000.00000
73622014.03.13 13:33close36820.051.454080.000000.0000013.2321103.19
73632014.03.13 13:33close36810.031.454080.000000.000000.0821103.27
73642014.03.13 13:33close36800.011.454080.000000.00000-5.4121097.85
73652014.03.18 10:00sell36830.011.450030.000000.00000
73662014.03.18 11:00sell36840.031.450780.000000.00000
73672014.03.18 13:00sell36850.051.451780.000000.00000
73682014.03.18 17:54close36850.051.449190.000000.0000012.5821110.43
73692014.03.18 17:54close36840.031.449190.000000.000004.5521114.98
73702014.03.18 17:54close36830.011.449190.000000.000000.7621115.74
73712014.03.19 11:00buy36860.011.454250.000000.00000
73722014.03.19 16:00buy36870.031.453270.000000.00000
73732014.03.19 20:30close36870.031.457930.000000.0000013.7621129.50
73742014.03.19 20:30close36860.011.457930.000000.000003.6121133.11
73752014.03.20 03:00sell36880.011.457540.000000.00000
73762014.03.20 11:00buy36890.011.461040.000000.00000
73772014.03.20 13:00sell36900.031.463820.000000.00000
73782014.03.20 15:00close36900.031.460580.000000.000009.5021142.61
73792014.03.20 15:00close36880.011.460580.000000.00000-3.1021139.51
73802014.03.20 17:00buy36910.031.459950.000000.00000
73812014.03.20 18:00buy36920.051.458580.000000.00000
73822014.03.21 06:00buy36930.071.457930.000000.00000
73832014.03.21 10:00buy36940.091.456960.000000.00000
73842014.03.21 11:00buy36950.111.455940.000000.00000
73852014.03.21 12:25close36950.111.458040.000000.0000022.3121161.82
73862014.03.21 12:25close36940.091.458040.000000.000009.0821170.90
73872014.03.21 12:25close36930.071.458040.000000.000000.2821171.18
73882014.03.21 12:25close36920.051.458040.000000.00000-2.9121168.28
73892014.03.21 12:25close36910.031.458040.000000.00000-5.8421162.44
73902014.03.21 12:25close36890.011.458040.000000.00000-3.0421159.40
73912014.03.24 15:00sell36960.011.460950.000000.00000
73922014.03.24 17:00close36960.011.457920.000000.000002.9521162.35
73932014.03.24 20:00sell36970.011.453110.000000.00000
73942014.03.24 22:00buy36980.011.453170.000000.00000
73952014.03.25 12:00sell36990.031.456500.000000.00000
73962014.03.25 12:00close36980.011.456500.000000.000003.2821165.62
73972014.03.25 14:00sell37000.051.457630.000000.00000
73982014.03.25 15:00sell37010.071.460580.000000.00000
73992014.03.25 16:00sell37020.091.461580.000000.00000
74002014.03.25 18:00sell37030.111.462810.000000.00000
74012014.03.25 19:13close37030.111.459960.000000.0000030.5421196.16
74022014.03.25 19:13close37020.091.459960.000000.0000013.9321210.09
74032014.03.25 19:13close37010.071.459960.000000.000003.8421213.93
74042014.03.25 19:13close37000.051.459960.000000.00000-11.9921201.94
74052014.03.25 19:13close36990.031.459960.000000.00000-10.5821191.36
74062014.03.25 19:13close36970.011.459960.000000.00000-7.0021184.37
74072014.03.26 05:00sell37040.011.460630.000000.00000
74082014.03.26 14:00sell37050.031.466510.000000.00000
74092014.03.27 10:00sell37060.051.468810.000000.00000
74102014.03.27 12:00sell37070.071.473730.000000.00000
74112014.03.28 11:00sell37080.091.477590.000000.00000
74122014.03.28 16:01close37080.091.472300.000000.0000046.9221231.29
74132014.03.28 16:01close37070.071.472300.000000.000008.9021240.19
74142014.03.28 16:01close37060.051.472300.000000.00000-18.2121221.98
74152014.03.28 16:01close37050.031.472300.000000.00000-18.5821203.40
74162014.03.28 16:01close37040.011.472300.000000.00000-12.0721191.33
74172014.04.01 11:00sell37090.011.471390.000000.00000
74182014.04.01 23:00buy37100.011.469300.000000.00000
74192014.04.02 12:00sell37110.031.472240.000000.00000
74202014.04.02 12:00close37100.011.472240.000000.000002.8921194.22
74212014.04.02 18:00sell37120.051.473860.000000.00000
74222014.04.02 19:00sell37130.071.475330.000000.00000
74232014.04.03 05:00sell37140.091.476700.000000.00000
74242014.04.03 11:29close37140.091.473840.000000.0000025.0821219.30
74252014.04.03 11:29close37130.071.473840.000000.000008.1321227.43
74262014.04.03 11:29close37120.051.473840.000000.00000-1.5321225.90
74272014.04.03 11:29close37110.031.473840.000000.00000-5.7721220.13
74282014.04.03 11:29close37090.011.473840.000000.00000-2.8521217.28
74292014.04.03 20:00sell37150.011.478700.000000.00000
74302014.04.07 11:00close37150.011.475780.000000.000002.6721219.95
74312014.04.08 00:00buy37160.011.474670.000000.00000
74322014.04.08 11:30close37160.011.478390.000000.000003.6521223.60
74332014.04.08 15:00sell37170.011.480000.000000.00000
74342014.04.09 17:00close37170.011.476740.000000.000003.0921226.69
74352014.04.10 03:00buy37180.011.478590.000000.00000
74362014.04.10 04:00buy37190.031.477310.000000.00000
74372014.04.10 09:00buy37200.051.476720.000000.00000
74382014.04.10 11:00buy37210.071.474090.000000.00000
74392014.04.10 12:00buy37220.091.473210.000000.00000
74402014.04.10 18:00buy37230.111.471560.000000.00000
74412014.04.10 19:00buy37240.131.469930.000000.00000
74422014.04.11 11:00buy37250.151.468470.000000.00000
74432014.04.11 14:00sell37260.011.466370.000000.00000
74442014.04.11 14:00buy37270.171.466560.000000.00000
74452014.04.11 15:00buy37280.191.465740.000000.00000
74462014.04.11 16:00sell37290.031.467310.000000.00000
74472014.04.11 18:00buy37300.211.464700.000000.00000
74482014.04.11 19:00buy37310.231.464190.000000.00000
74492014.04.14 00:00sell37320.051.467930.000000.00000
74502014.04.14 02:01close37310.231.468430.000000.0000096.4721323.16
74512014.04.14 02:01close37300.211.468430.000000.0000077.3821400.54
74522014.04.14 02:01close37280.191.468430.000000.0000050.2821450.82
74532014.04.14 02:01close37270.171.468430.000000.0000031.0521481.87
74542014.04.14 02:01close37250.151.468430.000000.00000-1.2121480.65
74552014.04.14 02:01close37240.131.468430.000000.00000-19.6421461.02
74562014.04.14 02:01close37230.111.468430.000000.00000-34.5221426.50
74572014.04.14 02:01close37220.091.468430.000000.00000-43.0821383.42
74582014.04.14 02:01close37210.071.468430.000000.00000-39.6621343.75
74592014.04.14 02:01close37200.051.468430.000000.00000-41.4621302.29
74602014.04.14 02:01close37190.031.468430.000000.00000-26.6521275.65
74612014.04.14 02:01close37180.011.468430.000000.00000-10.1621265.49
74622014.04.14 12:00buy37330.011.470370.000000.00000
74632014.04.14 12:00sell37340.071.470170.000000.00000
74642014.04.14 14:00buy37350.031.468630.000000.00000
74652014.04.14 18:00sell37360.091.470920.000000.00000
74662014.04.14 23:00sell37370.111.471780.000000.00000
74672014.04.15 03:00sell37380.131.472630.000000.00000
74682014.04.15 09:53close37380.131.470370.000000.0000028.4321293.92
74692014.04.15 09:53close37370.111.470370.000000.0000013.7821307.69
74702014.04.15 09:53close37360.091.470370.000000.000003.5521311.24
74712014.04.15 09:53close37340.071.470370.000000.00000-2.4921308.76
74722014.04.15 09:53close37320.051.470370.000000.00000-12.9721295.79
74732014.04.15 09:53close37290.031.470370.000000.00000-9.8921285.89
74742014.04.15 09:53close37260.011.470370.000000.00000-4.2321281.66
74752014.04.15 10:00sell37390.011.469880.000000.00000
74762014.04.15 11:00sell37400.031.471140.000000.00000
74772014.04.15 11:36close37350.031.473430.000000.0000014.2721295.93
74782014.04.15 11:36close37330.011.473430.000000.000003.0221298.95
74792014.04.15 12:00sell37410.051.473370.000000.00000
74802014.04.15 16:00sell37420.071.473890.000000.00000
74812014.04.15 17:14close37420.071.471730.000000.0000014.6221313.57
74822014.04.15 17:14close37410.051.471730.000000.000007.8421321.41
74832014.04.15 17:14close37400.031.471730.000000.00000-1.9821319.43
74842014.04.15 17:14close37390.011.471730.000000.00000-1.9221317.51
74852014.04.16 10:00buy37430.011.473960.000000.00000
74862014.04.16 11:00buy37440.031.472720.000000.00000
74872014.04.16 11:30close37440.031.477530.000000.0000014.2021331.71
74882014.04.16 11:30close37430.011.477530.000000.000003.5021335.21
74892014.04.16 20:00sell37450.011.479660.000000.00000
74902014.04.17 15:00close37450.011.476420.000000.000002.9121338.12
74912014.04.18 00:00sell37460.011.483030.000000.00000
74922014.04.22 12:00sell37470.031.487780.000000.00000
74932014.04.22 18:00sell37480.051.489910.000000.00000
74942014.04.23 06:00close37480.051.487940.000000.000009.0521347.17
74952014.04.23 06:00close37470.031.487940.000000.00000-0.9521346.23
74962014.04.23 06:00close37460.011.487940.000000.00000-5.2421340.99
74972014.04.23 15:00buy37490.011.480970.000000.00000
74982014.04.24 15:47close37490.011.484700.000000.000003.7521344.74
74992014.04.29 16:00buy37500.011.485420.000000.00000
75002014.04.29 20:00sell37510.011.487080.000000.00000
75012014.04.30 12:13close37510.011.483410.000000.000003.5021348.24
75022014.04.30 13:00buy37520.031.484010.000000.00000
75032014.04.30 15:00buy37530.051.481960.000000.00000
75042014.04.30 17:49close37530.051.485050.000000.0000015.0821363.32
75052014.04.30 17:49close37520.031.485050.000000.000002.9121366.23
75062014.04.30 17:49close37500.011.485050.000000.00000-0.4121365.82
75072014.05.01 10:00sell37540.011.483370.000000.00000
75082014.05.01 12:00sell37550.031.484580.000000.00000
75092014.05.01 13:00sell37560.051.486030.000000.00000
75102014.05.01 19:00sell37570.071.486620.000000.00000
75112014.05.02 12:40close37570.071.484640.000000.0000012.7521378.57
75122014.05.02 12:40close37560.051.484640.000000.000006.1721384.74
75132014.05.02 12:40close37550.031.484640.000000.00000-0.6521384.10
75142014.05.02 12:40close37540.011.484640.000000.00000-1.4321382.67
75152014.05.02 16:00buy37580.011.487330.000000.00000
75162014.05.02 18:00buy37590.031.483810.000000.00000
75172014.05.02 19:00buy37600.051.482500.000000.00000
75182014.05.02 21:00buy37610.071.481010.000000.00000
75192014.05.05 07:00buy37620.091.480590.000000.00000
75202014.05.05 15:00buy37630.111.479780.000000.00000
75212014.05.05 16:00buy37640.131.479070.000000.00000
75222014.05.06 04:52close37640.131.481050.000000.0000025.1821407.85
75232014.05.06 04:52close37630.111.481050.000000.0000013.5121421.36
75242014.05.06 04:52close37620.091.481050.000000.000003.7621425.12
75252014.05.06 04:52close37610.071.481050.000000.000000.2021425.31
75262014.05.06 04:52close37600.051.481050.000000.00000-7.3021418.01
75272014.05.06 04:52close37590.031.481050.000000.00000-8.3121409.71
75282014.05.06 04:52close37580.011.481050.000000.00000-6.2921403.42
75292014.05.07 00:00sell37650.011.483990.000000.00000
75302014.05.08 14:49close37650.011.480380.000000.000003.2721406.69
75312014.05.08 23:00sell37660.011.489830.000000.00000
75322014.05.09 22:00sell37670.031.494480.000000.00000
75332014.05.12 12:00sell37680.051.497550.000000.00000
75342014.05.13 11:00close37680.051.495180.000000.0000011.0621417.75
75352014.05.13 11:00close37670.031.495180.000000.00000-2.8221414.93
75362014.05.13 11:00close37660.011.495180.000000.00000-5.6721409.26
75372014.05.14 12:00sell37690.011.494260.000000.00000
75382014.05.14 13:00sell37700.031.495060.000000.00000
75392014.05.14 16:00buy37710.011.492620.000000.00000
75402014.05.15 11:32close37710.011.496260.000000.000003.6521412.91
75412014.05.15 12:00sell37720.051.497010.000000.00000
75422014.05.15 13:00sell37730.071.500260.000000.00000
75432014.05.15 16:00sell37740.091.500880.000000.00000
75442014.05.15 16:54close37740.091.498150.000000.0000023.9121436.82
75452014.05.15 16:54close37730.071.498150.000000.0000014.2621451.08
75462014.05.15 16:54close37720.051.498150.000000.00000-6.0421445.04
75472014.05.15 16:54close37700.031.498150.000000.00000-10.2321434.81
75482014.05.15 16:54close37690.011.498150.000000.00000-4.2121430.60
75492014.05.16 22:00sell37750.011.500090.000000.00000
75502014.05.21 12:00sell37760.031.505470.000000.00000
75512014.05.21 14:00sell37770.051.508710.000000.00000
75522014.05.21 16:00sell37780.071.510860.000000.00000
75532014.05.22 11:31close37780.071.507990.000000.0000017.7721448.37
75542014.05.22 11:31close37770.051.507990.000000.000001.9721450.34
75552014.05.22 11:31close37760.031.507990.000000.00000-8.5321441.81
75562014.05.22 11:31close37750.011.507990.000000.00000-8.4721433.33
75572014.05.23 22:00buy37790.011.507370.000000.00000
75582014.05.27 11:00close37790.011.510210.000000.000002.8321436.16
75592014.05.28 19:00buy37800.011.500920.000000.00000
75602014.06.02 11:00close37800.011.504050.000000.000003.2021439.36
75612014.06.03 00:00sell37810.011.504930.000000.00000
75622014.06.03 15:00close37810.011.502120.000000.000002.7421442.10
75632014.06.03 18:00buy37820.011.501130.000000.00000
75642014.06.05 14:49close37820.011.504850.000000.000003.7621445.85
75652014.06.06 00:00buy37830.011.499390.000000.00000
75662014.06.06 13:00close37830.011.501860.000000.000002.3921448.24
75672014.06.09 22:00sell37840.011.507060.000000.00000
75682014.06.11 12:00sell37850.031.512260.000000.00000
75692014.06.11 14:00close37850.031.510090.000000.000006.2921454.53
75702014.06.11 14:00close37840.011.510090.000000.00000-3.2721451.26
75712014.06.11 23:00sell37860.011.511050.000000.00000
75722014.06.12 12:00sell37870.031.515610.000000.00000
75732014.06.12 15:00close37870.031.513500.000000.000006.1121457.37
75742014.06.12 15:00close37860.011.513500.000000.00000-2.7821454.60
75752014.06.13 00:00buy37880.011.520990.000000.00000
75762014.06.13 04:00sell37890.011.521710.000000.00000
75772014.06.13 16:00close37880.011.525760.000000.000004.7021459.30
75782014.06.13 18:00sell37900.031.526810.000000.00000
75792014.06.16 18:00close37900.031.524140.000000.000007.5321466.83
75802014.06.16 18:00close37890.011.524140.000000.00000-2.5821464.25
75812014.06.17 01:00buy37910.011.523700.000000.00000
75822014.06.17 12:00sell37920.011.521470.000000.00000
75832014.06.17 13:00sell37930.031.525250.000000.00000
75842014.06.17 14:00sell37940.051.525860.000000.00000
75852014.06.17 16:00sell37950.071.526610.000000.00000
75862014.06.17 16:00close37910.011.526610.000000.000002.8421467.09
75872014.06.18 11:30close37950.071.524780.000000.0000011.7021478.79
75882014.06.18 11:30close37940.051.524780.000000.000004.6121483.41
75892014.06.18 11:30close37930.031.524780.000000.000000.9421484.35
75902014.06.18 11:30close37920.011.524780.000000.00000-3.4621480.89
75912014.06.19 10:00sell37960.011.520960.000000.00000
75922014.06.19 19:00sell37970.031.522400.000000.00000
75932014.06.19 21:00sell37980.051.523760.000000.00000
75942014.06.20 11:00sell37990.071.524660.000000.00000
75952014.06.20 13:00sell38000.091.525340.000000.00000
75962014.06.20 16:00sell38010.111.526960.000000.00000
75972014.06.20 18:39close38010.111.524550.000000.0000025.7021506.59
75982014.06.20 18:39close38000.091.524550.000000.000006.4721513.06
75992014.06.20 18:39close37990.071.524550.000000.000000.2821513.34
76002014.06.20 18:39close37980.051.524550.000000.00000-4.7321508.62
76012014.06.20 18:39close37970.031.524550.000000.00000-6.9121501.71
76022014.06.20 18:39close37960.011.524550.000000.00000-3.7421497.97
76032014.06.24 12:00sell38020.011.516050.000000.00000
76042014.06.24 13:00sell38030.031.517790.000000.00000
76052014.06.24 14:00sell38040.051.518430.000000.00000
76062014.06.24 18:00sell38050.071.519300.000000.00000
76072014.06.25 01:00buy38060.011.518620.000000.00000
76082014.06.25 07:43close38050.071.517400.000000.0000012.2021510.17
76092014.06.25 07:43close38040.051.517400.000000.000004.3721514.55
76102014.06.25 07:43close38030.031.517400.000000.000000.7021515.25
76112014.06.25 07:43close38020.011.517400.000000.00000-1.5121513.74
76122014.06.26 12:38close38060.011.522110.000000.000003.5021517.24
76132014.06.27 00:00sell38070.011.521320.000000.00000
76142014.06.27 16:51close38070.011.517620.000000.000003.6321520.87
76152014.06.27 22:00buy38080.011.516900.000000.00000
76162014.07.01 12:16close38080.011.520610.000000.000003.7021524.57
76172014.07.02 00:00sell38090.011.521900.000000.00000
76182014.07.02 12:00buy38100.011.526170.000000.00000
76192014.07.02 13:00buy38110.031.525030.000000.00000
76202014.07.02 15:00buy38120.051.524350.000000.00000
76212014.07.03 15:30close38120.051.527020.000000.0000013.4321537.99
76222014.07.03 15:30close38110.031.527020.000000.000006.0121544.00
76232014.07.03 15:30close38100.011.527020.000000.000000.8721544.87
76242014.07.03 16:00buy38130.011.530080.000000.00000
76252014.07.03 16:00sell38140.031.529890.000000.00000
76262014.07.03 17:00sell38150.051.532940.000000.00000
76272014.07.04 12:00close38130.011.535210.000000.000005.0921549.96
76282014.07.04 12:00sell38160.071.535210.000000.00000
76292014.07.07 13:15close38160.071.532040.000000.0000021.0821571.04
76302014.07.07 13:15close38150.051.532040.000000.000003.2821574.33
76312014.07.07 13:15close38140.031.532040.000000.00000-7.1721567.15
76322014.07.07 13:15close38090.011.532040.000000.00000-10.6321556.52
76332014.07.07 21:00buy38170.011.530500.000000.00000
76342014.07.10 12:00buy38180.031.525110.000000.00000
76352014.07.10 15:00close38180.031.527500.000000.000006.9521563.47
76362014.07.10 15:00close38170.011.527500.000000.00000-2.9221560.55
76372014.07.15 00:00buy38190.011.523800.000000.00000
76382014.07.15 11:30close38190.011.527410.000000.000003.5421564.09
76392014.07.15 12:00buy38200.011.529810.000000.00000
76402014.07.15 15:00sell38210.011.529760.000000.00000
76412014.07.15 18:00close38200.011.534850.000000.000004.9621569.05
76422014.07.15 18:00sell38220.031.534850.000000.00000
76432014.07.16 11:00sell38230.051.537350.000000.00000
76442014.07.16 16:00sell38240.071.539500.000000.00000
76452014.07.17 10:04close38240.071.536780.000000.0000016.7321585.78
76462014.07.17 10:04close38230.051.536780.000000.000001.2121586.99
76472014.07.17 10:04close38220.031.536780.000000.00000-7.0221579.97
76482014.07.17 10:04close38210.011.536780.000000.00000-7.4221572.55
76492014.07.22 14:00sell38250.011.538100.000000.00000
76502014.07.23 11:00buy38260.011.542190.000000.00000
76512014.07.23 12:00buy38270.031.539600.000000.00000
76522014.07.23 13:00buy38280.051.538650.000000.00000
76532014.07.23 14:00buy38290.071.537810.000000.00000
76542014.07.23 15:00buy38300.091.537010.000000.00000
76552014.07.24 09:50close38300.091.538900.000000.0000017.1421589.69
76562014.07.24 09:50close38290.071.538900.000000.000007.7421597.43
76572014.07.24 09:50close38280.051.538900.000000.000001.3321598.76
76582014.07.24 09:50close38270.031.538900.000000.00000-2.0521596.72
76592014.07.24 09:50close38260.011.538900.000000.00000-3.2621593.45
76602014.07.24 11:30close38250.011.534560.000000.000003.1321596.58
76612014.07.24 19:00buy38310.011.532570.000000.00000
76622014.07.25 15:20close38310.011.536260.000000.000003.6521600.23
76632014.08.01 12:00sell38320.011.529270.000000.00000
76642014.08.01 14:00buy38330.011.528590.000000.00000
76652014.08.01 18:00close38320.011.524440.000000.000004.7521604.98
76662014.08.01 19:00buy38340.031.523040.000000.00000
76672014.08.04 05:00close38340.031.525380.000000.000006.8921611.87
76682014.08.04 05:00close38330.011.525380.000000.00000-3.2521608.62
76692014.08.04 07:00buy38350.011.524940.000000.00000
76702014.08.04 20:00close38350.011.527580.000000.000002.5721611.19
76712014.08.05 01:00sell38360.011.528540.000000.00000
76722014.08.05 12:00buy38370.011.534500.000000.00000
76732014.08.05 12:00sell38380.031.534320.000000.00000
76742014.08.05 13:00buy38390.031.533790.000000.00000
76752014.08.06 11:00buy38400.051.533190.000000.00000
76762014.08.06 11:30close38380.031.531560.000000.000007.8021618.99
76772014.08.06 11:30close38360.011.531560.000000.00000-3.1821615.81
76782014.08.06 12:00buy38410.071.531390.000000.00000
76792014.08.06 20:00buy38420.091.530640.000000.00000
76802014.08.06 21:00buy38430.111.529540.000000.00000
76812014.08.07 16:00buy38440.131.527340.000000.00000
76822014.08.07 16:45close38440.131.530650.000000.0000042.0721657.88
76832014.08.07 16:45close38430.111.530650.000000.0000012.3921670.27
76842014.08.07 16:45close38420.091.530650.000000.000000.2421670.51
76852014.08.07 16:45close38410.071.530650.000000.00000-5.0521665.46
76862014.08.07 16:45close38400.051.530650.000000.00000-12.5921652.87
76872014.08.07 16:45close38390.031.530650.000000.00000-9.2721643.60
76882014.08.07 16:45close38370.011.530650.000000.00000-3.7921639.80
76892014.08.08 09:00buy38450.011.526580.000000.00000
76902014.08.08 10:00sell38460.011.523010.000000.00000
76912014.08.08 17:00buy38470.031.521550.000000.00000
76922014.08.08 19:00buy38480.051.518410.000000.00000
76932014.08.08 20:00close38460.011.517820.000000.000005.1121644.91
76942014.08.11 10:03close38480.051.521250.000000.0000013.9821658.90
76952014.08.11 10:03close38470.031.521250.000000.00000-1.0221657.87
76962014.08.11 10:03close38450.011.521250.000000.00000-5.3621652.51
76972014.08.12 15:00sell38490.011.525880.000000.00000
76982014.08.13 12:34close38490.011.522170.000000.000003.5521656.07
76992014.08.13 17:00buy38500.011.514740.000000.00000
77002014.08.14 16:00buy38510.031.509440.000000.00000
77012014.08.14 19:00close38510.031.511720.000000.000006.6321662.70
77022014.08.14 19:00close38500.011.511720.000000.00000-3.0021659.69
77032014.08.15 21:00buy38520.011.507210.000000.00000
77042014.08.18 00:42close38520.011.510910.000000.000003.6621663.35
77052014.08.18 21:00sell38530.011.516110.000000.00000
77062014.08.19 11:30close38530.011.512130.000000.000003.8221667.18
77072014.08.19 12:00sell38540.011.509370.000000.00000
77082014.08.19 13:00sell38550.031.510500.000000.00000
77092014.08.19 22:00buy38560.011.510850.000000.00000
77102014.08.20 02:00sell38570.051.511010.000000.00000
77112014.08.20 09:00sell38580.071.511780.000000.00000
77122014.08.20 11:00sell38590.091.514000.000000.00000
77132014.08.20 11:00close38560.011.514000.000000.000003.1121670.29
77142014.08.20 12:00sell38600.111.516360.000000.00000
77152014.08.20 14:00sell38610.131.517110.000000.00000
77162014.08.20 21:00close38610.131.514200.000000.0000036.8821707.17
77172014.08.20 21:00close38600.111.514200.000000.0000022.9621730.13
77182014.08.20 21:00close38590.091.514200.000000.00000-2.4321727.70
77192014.08.20 21:00close38580.071.514200.000000.00000-17.4121710.29
77202014.08.20 21:00close38570.051.514200.000000.00000-16.2821694.01
77212014.08.20 21:00close38550.031.514200.000000.00000-11.5621682.45
77222014.08.20 21:00close38540.011.514200.000000.00000-4.9821677.47
77232014.08.21 04:00sell38620.011.516250.000000.00000
77242014.08.21 11:00close38620.011.513540.000000.000002.6421680.11
77252014.08.22 00:00buy38630.011.511420.000000.00000
77262014.08.22 17:35close38630.011.514760.000000.000003.2721683.38
77272014.08.25 03:00sell38640.011.516940.000000.00000
77282014.08.28 02:00buy38650.011.516550.000000.00000
77292014.08.29 10:00close38650.011.519350.000000.000002.7621686.14
77302014.08.29 20:00sell38660.031.521720.000000.00000
77312014.08.29 23:00buy38670.011.524300.000000.00000
77322014.08.29 23:00sell38680.051.524160.000000.00000
77332014.09.01 10:00sell38690.071.527720.000000.00000
77342014.09.02 10:00close38690.071.524540.000000.0000021.1521707.29
77352014.09.02 10:00close38680.051.524540.000000.00000-3.1121704.19
77362014.09.02 10:00close38660.031.524540.000000.00000-9.1721695.01
77372014.09.02 10:00close38640.011.524540.000000.00000-8.3421686.67
77382014.09.02 12:00buy38700.031.522960.000000.00000
77392014.09.02 14:00buy38710.051.521770.000000.00000
77402014.09.02 16:00buy38720.071.520650.000000.00000
77412014.09.02 17:00buy38730.091.519790.000000.00000
77422014.09.02 18:00buy38740.111.518140.000000.00000
77432014.09.02 19:00buy38750.131.517650.000000.00000
77442014.09.02 20:00buy38760.151.515970.000000.00000
77452014.09.02 22:00buy38770.171.514820.000000.00000
77462014.09.02 23:00buy38780.191.514290.000000.00000
77472014.09.03 00:00buy38790.211.513830.000000.00000
77482014.09.03 14:00buy38800.231.512380.000000.00000
77492014.09.03 15:00buy38810.251.511670.000000.00000
77502014.09.03 20:00buy38820.271.510660.000000.00000
77512014.09.04 14:45close38820.271.514910.000000.00000115.0821801.75
77522014.09.04 14:45close38810.251.514910.000000.0000081.3321883.08
77532014.09.04 14:45close38800.231.514910.000000.0000058.5121941.59
77542014.09.04 14:45close38790.211.514910.000000.0000023.0121964.60
77552014.09.04 14:45close38780.191.514910.000000.0000012.6421977.24
77562014.09.04 14:45close38770.171.514910.000000.000002.3121979.56
77572014.09.04 14:45close38760.151.514910.000000.00000-15.1921964.37
77582014.09.04 14:45close38750.131.514910.000000.00000-34.9821929.38
77592014.09.04 14:45close38740.111.514910.000000.00000-34.9821894.40
77602014.09.04 14:45close38730.091.514910.000000.00000-43.4621850.94
77612014.09.04 14:45close38720.071.514910.000000.00000-39.8221811.13
77622014.09.04 14:45close38710.051.514910.000000.00000-34.0321777.10
77632014.09.04 14:45close38700.031.514910.000000.00000-23.9821753.11
77642014.09.04 14:45close38670.011.514910.000000.00000-9.2821743.84
77652014.09.04 19:00sell38830.011.524800.000000.00000
77662014.09.05 00:00close38830.011.522090.000000.000002.5521746.39
77672014.09.08 04:00buy38840.011.511350.000000.00000
77682014.09.08 12:00buy38850.031.503680.000000.00000
77692014.09.08 13:00buy38860.051.501610.000000.00000
77702014.09.08 14:46close38860.051.504230.000000.0000012.7321759.12
77712014.09.08 14:46close38850.031.504230.000000.000001.4421760.56
77722014.09.08 14:46close38840.011.504230.000000.00000-7.1821753.38
77732014.09.08 15:00buy38870.011.504590.000000.00000
77742014.09.08 17:40close38870.011.508210.000000.000003.5521756.93
77752014.09.10 02:00buy38880.011.503010.000000.00000
77762014.09.10 09:00close38880.011.505860.000000.000002.7821759.71
77772014.09.10 12:00sell38890.011.499860.000000.00000
77782014.09.10 13:00sell38900.031.501270.000000.00000
77792014.09.10 14:00sell38910.051.503470.000000.00000
77802014.09.10 15:00sell38920.071.505330.000000.00000
77812014.09.10 16:00sell38930.091.513000.000000.00000
77822014.09.10 17:00sell38940.111.514060.000000.00000
77832014.09.10 20:00sell38950.131.517350.000000.00000
77842014.09.10 22:00sell38960.151.518420.000000.00000
77852014.09.11 10:00sell38970.171.519570.000000.00000
77862014.09.11 13:00sell38980.191.521330.000000.00000
77872014.09.12 01:00sell38990.211.522370.000000.00000
77882014.09.12 14:27close38990.211.516590.000000.00000119.7621879.47
77892014.09.12 14:27close38980.191.516590.000000.0000086.9921966.47
77902014.09.12 14:27close38970.171.516590.000000.0000047.9522014.42
77912014.09.12 14:27close38960.151.516590.000000.0000021.2222035.65
77922014.09.12 14:27close38950.131.516590.000000.000004.5122040.15
77932014.09.12 14:27close38940.111.516590.000000.00000-32.3422007.82
77942014.09.12 14:27close38930.091.516590.000000.00000-35.9821971.84
77952014.09.12 14:27close38920.071.516590.000000.00000-81.6121890.23
77962014.09.12 14:27close38910.051.516590.000000.00000-67.5821822.65
77972014.09.12 14:27close38900.031.516590.000000.00000-47.1521775.50
77982014.09.12 14:27close38890.011.516590.000000.00000-17.1221758.38
77992014.09.17 20:00sell39000.011.526030.000000.00000
78002014.09.17 21:00close39000.011.524120.000000.000001.8421760.22
78012014.09.18 02:00sell39010.011.532130.000000.00000
78022014.09.18 09:00buy39020.011.535550.000000.00000
78032014.09.18 10:00buy39030.031.531180.000000.00000
78042014.09.18 10:29close39010.011.528810.000000.000003.2421763.46
78052014.09.18 11:00buy39040.051.526300.000000.00000
78062014.09.18 12:55close39040.051.530930.000000.0000022.7821786.24
78072014.09.18 12:55close39030.031.530930.000000.00000-0.9621785.28
78082014.09.18 12:55close39020.011.530930.000000.00000-4.6921780.59
78092014.09.23 02:00sell39050.011.538000.000000.00000
78102014.09.23 10:32close39050.011.534410.000000.000003.5221784.11
78112014.09.23 11:00sell39060.011.533290.000000.00000
78122014.09.23 13:00sell39070.031.534780.000000.00000
78132014.09.23 14:00sell39080.051.535620.000000.00000
78142014.09.23 16:00sell39090.071.536710.000000.00000
78152014.09.23 16:45close39090.071.534600.000000.0000014.2621798.37
78162014.09.23 16:45close39080.051.534600.000000.000004.7421803.11
78172014.09.23 16:45close39070.031.534600.000000.000000.3321803.44
78182014.09.23 16:45close39060.011.534600.000000.00000-1.3821802.06
78192014.09.23 22:00buy39100.011.540770.000000.00000
78202014.09.23 23:00buy39110.031.540190.000000.00000
78212014.09.24 03:00sell39120.011.540280.000000.00000
78222014.09.24 11:00buy39130.051.539040.000000.00000
78232014.09.24 12:01close39130.051.541560.000000.0000012.2421814.30
78242014.09.24 12:01close39110.031.541560.000000.000003.9921818.29
78252014.09.24 12:01close39100.011.541560.000000.000000.7521819.03
78262014.09.24 17:00sell39140.031.544960.000000.00000
78272014.09.24 18:00close39140.031.542800.000000.000006.2621825.29
78282014.09.24 18:00close39120.011.542800.000000.00000-2.5921822.70
78292014.09.25 02:00sell39150.011.544770.000000.00000
78302014.09.30 13:00sell39160.031.551490.000000.00000
78312014.09.30 20:00close39160.031.548540.000000.000008.6321831.33
78322014.09.30 20:00close39150.011.548540.000000.00000-4.1021827.24
78332014.10.02 20:00buy39170.011.539040.000000.00000
78342014.10.03 09:00close39170.011.542020.000000.000002.9321830.17
78352014.10.03 22:00sell39180.011.544950.000000.00000
78362014.10.06 20:00close39180.011.542300.000000.000002.4921832.66
78372014.10.08 01:00buy39190.011.540530.000000.00000
78382014.10.09 10:00sell39200.011.535080.000000.00000
78392014.10.09 10:00buy39210.031.535290.000000.00000
78402014.10.09 11:00sell39220.031.535680.000000.00000
78412014.10.09 11:57close39210.031.538310.000000.000008.8321841.49
78422014.10.09 11:57close39190.011.538310.000000.00000-2.2021839.29
78432014.10.09 12:00sell39230.051.537470.000000.00000
78442014.10.09 13:00sell39240.071.538750.000000.00000
78452014.10.09 15:10close39240.071.536400.000000.0000015.9421855.23
78462014.10.09 15:10close39230.051.536400.000000.000004.9921860.22
78472014.10.09 15:10close39220.031.536400.000000.00000-2.3721857.85
78482014.10.09 15:10close39200.011.536400.000000.00000-1.3921856.46
78492014.10.13 20:00buy39250.011.531630.000000.00000
78502014.10.14 00:00sell39260.011.524260.000000.00000
78512014.10.14 00:00buy39270.031.525320.000000.00000
78522014.10.14 01:00sell39280.031.524830.000000.00000
78532014.10.14 03:00sell39290.051.526020.000000.00000
78542014.10.14 07:00sell39300.071.526780.000000.00000
78552014.10.14 08:00close39270.031.527050.000000.000004.9721861.43
78562014.10.14 08:00close39250.011.527050.000000.00000-4.6221856.81
78572014.10.14 09:00sell39310.091.528010.000000.00000
78582014.10.14 09:00buy39320.011.528200.000000.00000
78592014.10.14 11:04close39310.091.525890.000000.0000018.4221875.23
78602014.10.14 11:04close39300.071.525890.000000.000005.7321880.96
78612014.10.14 11:04close39290.051.525890.000000.000000.2921881.25
78622014.10.14 11:04close39280.031.525890.000000.00000-3.3921877.86
78632014.10.14 11:04close39260.011.525890.000000.00000-1.7021876.16
78642014.10.14 12:00buy39330.031.520020.000000.00000
78652014.10.14 12:16close39330.031.523770.000000.0000011.0221887.18
78662014.10.14 12:16close39320.011.523770.000000.00000-4.5021882.68
78672014.10.14 19:00buy39340.011.519300.000000.00000
78682014.10.15 16:00buy39350.031.514250.000000.00000
78692014.10.15 17:00buy39360.051.509230.000000.00000
78702014.10.15 20:00buy39370.071.503310.000000.00000
78712014.10.16 09:56close39370.071.508670.000000.0000037.5921920.27
78722014.10.16 09:56close39360.051.508670.000000.00000-2.7121917.55
78732014.10.16 09:56close39350.031.508670.000000.00000-16.6721900.88
78742014.10.16 09:56close39340.011.508670.000000.00000-10.5721890.31
78752014.10.16 10:00buy39380.011.508280.000000.00000
78762014.10.16 13:15close39380.011.516440.000000.000008.0821898.39
78772014.10.17 07:00sell39390.011.516340.000000.00000
78782014.10.17 10:20close39390.011.512750.000000.000003.5221901.91
78792014.10.17 20:00sell39400.011.521690.000000.00000
78802014.10.21 13:00sell39410.031.526810.000000.00000
78812014.10.21 17:00sell39420.051.529760.000000.00000
78822014.10.22 10:17close39420.051.527110.000000.0000012.4521914.36
78832014.10.22 10:17close39410.031.527110.000000.00000-1.3721912.99
78842014.10.22 10:17close39400.011.527110.000000.00000-5.7421907.26
78852014.10.22 23:00sell39430.011.530610.000000.00000
78862014.10.23 11:26close39430.011.526980.000000.000003.3021910.56
78872014.10.30 03:00sell39440.011.525810.000000.00000
78882014.10.30 04:00sell39450.031.526360.000000.00000
78892014.10.30 05:00sell39460.051.527150.000000.00000
78902014.10.30 07:00sell39470.071.528530.000000.00000
78912014.10.30 08:00sell39480.091.529080.000000.00000
78922014.10.30 09:00sell39490.111.530510.000000.00000
78932014.10.30 11:00sell39500.131.532080.000000.00000
78942014.10.30 13:00sell39510.151.533000.000000.00000
78952014.10.30 16:00close39510.151.530140.000000.0000041.7921952.35
78962014.10.30 16:00close39500.131.530140.000000.0000024.2721976.62
78972014.10.30 16:00close39490.111.530140.000000.000003.2921979.91
78982014.10.30 16:00close39480.091.530140.000000.00000-10.1621969.75
78992014.10.30 16:00close39470.071.530140.000000.00000-11.7521958.00
79002014.10.30 16:00close39460.051.530140.000000.00000-15.2821942.72
79012014.10.30 16:00close39450.031.530140.000000.00000-11.5421931.18
79022014.10.30 16:00close39440.011.530140.000000.00000-4.3921926.79
79032014.10.31 18:00sell39520.011.539630.000000.00000
79042014.11.04 17:47close39520.011.536100.000000.000003.2921930.08
79052014.11.04 18:00sell39530.011.534360.000000.00000
79062014.11.04 20:00sell39540.031.535510.000000.00000
79072014.11.04 20:00buy39550.011.535730.000000.00000
79082014.11.04 23:00sell39560.051.536210.000000.00000
79092014.11.05 08:15close39560.051.533900.000000.0000010.7521940.83
79102014.11.05 08:15close39540.031.533900.000000.000004.3521945.18
79112014.11.05 08:15close39530.011.533900.000000.000000.2921945.48
79122014.11.05 16:00close39550.011.538310.000000.000002.5421948.02
79132014.11.05 23:00sell39570.011.540510.000000.00000
79142014.11.06 06:21close39570.011.537030.000000.000003.1521951.17
79152014.11.06 16:00buy39580.011.543250.000000.00000
79162014.11.06 17:00buy39590.031.541120.000000.00000
79172014.11.06 18:00buy39600.051.540280.000000.00000
79182014.11.06 19:00buy39610.071.539020.000000.00000
79192014.11.06 20:00buy39620.091.538530.000000.00000
79202014.11.06 22:30close39620.091.540260.000000.0000014.9221966.09
79212014.11.06 22:30close39610.071.540260.000000.000008.1821974.27
79222014.11.06 22:30close39600.051.540260.000000.00000-0.4521973.82
79232014.11.06 22:30close39590.031.540260.000000.00000-2.7921971.03
79242014.11.06 22:30close39580.011.540260.000000.00000-3.0521967.98
79252014.11.10 04:00buy39630.011.533380.000000.00000
79262014.11.11 11:50close39630.011.536820.000000.000003.4021971.38
79272014.11.12 16:00buy39640.011.526360.000000.00000
79282014.11.13 11:00buy39650.031.521200.000000.00000
79292014.11.13 15:00buy39660.051.518880.000000.00000
79302014.11.13 18:00buy39670.071.516240.000000.00000
79312014.11.13 21:00buy39680.091.513490.000000.00000
79322014.11.14 17:00buy39690.111.510630.000000.00000
79332014.11.14 18:00buy39700.131.506550.000000.00000
79342014.11.14 20:00buy39710.151.503120.000000.00000
79352014.11.17 10:00sell39720.011.503310.000000.00000
79362014.11.17 14:00sell39730.031.504580.000000.00000
79372014.11.17 17:00sell39740.051.507440.000000.00000
79382014.11.17 18:00sell39750.071.509080.000000.00000
79392014.11.17 19:00sell39760.091.510160.000000.00000
79402014.11.18 05:00close39760.091.507700.000000.0000020.7121992.09
79412014.11.18 05:00close39750.071.507700.000000.000008.5622000.65
79422014.11.18 05:00close39740.051.507700.000000.00000-2.0821998.57
79432014.11.18 05:00close39730.031.507700.000000.00000-9.8221988.75
79442014.11.18 05:00close39720.011.507700.000000.00000-4.5521984.21
79452014.11.18 16:00buy39770.171.501130.000000.00000
79462014.11.18 21:00buy39780.191.498040.000000.00000
79472014.11.19 11:00buy39790.211.494470.000000.00000
79482014.11.20 11:30close39790.211.504910.000000.00000219.3522203.56
79492014.11.20 11:30close39780.191.504910.000000.00000131.2522334.81
79502014.11.20 11:30close39770.171.504910.000000.0000064.9722399.78
79512014.11.20 11:30close39710.151.504910.000000.0000028.3822428.16
79522014.11.20 11:30close39700.131.504910.000000.00000-19.9522408.21
79532014.11.20 11:30close39690.111.504910.000000.00000-61.7122346.51
79542014.11.20 11:30close39680.091.504910.000000.00000-75.9322270.57
79552014.11.20 11:30close39670.071.504910.000000.00000-78.2922192.29
79562014.11.20 11:30close39660.051.504910.000000.00000-69.1022123.18
79572014.11.20 11:30close39650.031.504910.000000.00000-48.4122074.77
79582014.11.20 11:30close39640.011.504910.000000.00000-21.2022053.57
79592014.11.21 11:00buy39800.011.509650.000000.00000
79602014.11.21 13:00close39800.011.515200.000000.000005.4722059.04
79612014.11.21 16:00sell39810.011.516690.000000.00000
79622014.11.21 17:00close39810.011.513740.000000.000002.8822061.92
79632014.11.21 20:00sell39820.011.518020.000000.00000
79642014.11.25 14:00close39820.011.515300.000000.000002.4722064.39
79652014.11.26 01:00buy39830.011.514600.000000.00000
79662014.11.26 12:26close39830.011.518030.000000.000003.3522067.74
79672014.11.26 18:00sell39840.011.515690.000000.00000
79682014.11.26 19:00sell39850.031.517660.000000.00000
79692014.11.27 03:00sell39860.051.518260.000000.00000
79702014.11.27 10:00sell39870.071.518910.000000.00000
79712014.11.27 14:47close39870.071.517080.000000.0000012.3122080.05
79722014.11.27 14:47close39860.051.517080.000000.000005.5422085.59
79732014.11.27 14:47close39850.031.517080.000000.000000.7622086.35
79742014.11.27 14:47close39840.011.517080.000000.00000-1.7222084.63
79752014.11.28 17:00buy39880.011.511140.000000.00000
79762014.12.01 12:37close39880.011.514740.000000.000003.5622088.19
79772014.12.02 00:00sell39890.011.517170.000000.00000
79782014.12.03 08:00sell39900.031.521800.000000.00000
79792014.12.03 11:00buy39910.011.526230.000000.00000
79802014.12.03 11:00sell39920.051.526010.000000.00000
79812014.12.03 13:00sell39930.071.528040.000000.00000
79822014.12.03 16:00sell39940.091.530400.000000.00000
79832014.12.03 17:00close39910.011.531950.000000.000005.6522093.84
79842014.12.03 18:00sell39950.111.534210.000000.00000
79852014.12.04 15:27close39950.111.529140.000000.0000052.1122145.95
79862014.12.04 15:27close39940.091.529140.000000.000008.3822154.32
79872014.12.04 15:27close39930.071.529140.000000.00000-9.9822144.35
79882014.12.04 15:27close39920.051.529140.000000.00000-17.2622127.08
79892014.12.04 15:27close39900.031.529140.000000.00000-22.9722104.11
79902014.12.04 15:27close39890.011.529140.000000.00000-12.3622091.75
79912014.12.04 19:00buy39960.011.519560.000000.00000
79922014.12.04 19:32close39960.011.523110.000000.000003.4822095.23
79932014.12.05 00:00buy39970.011.522670.000000.00000
79942014.12.05 13:00close39970.011.525260.000000.000002.5122097.74
79952014.12.08 16:00sell39980.011.530800.000000.00000
79962014.12.08 18:00close39980.011.528050.000000.000002.6822100.42
79972014.12.12 07:00sell39990.011.523260.000000.00000
79982014.12.12 10:30close39990.011.519730.000000.000003.4622103.88
79992014.12.15 06:00buy40000.011.517480.000000.00000
80002014.12.15 13:00sell40010.011.514700.000000.00000
80012014.12.15 13:00buy40020.031.515020.000000.00000
80022014.12.15 14:00buy40030.051.514110.000000.00000
80032014.12.15 16:00buy40040.071.513190.000000.00000
80042014.12.15 17:00buy40050.091.512570.000000.00000
80052014.12.15 18:00buy40060.111.509890.000000.00000
80062014.12.15 18:00close40010.011.509890.000000.000004.7422108.62
80072014.12.15 19:00buy40070.131.508640.000000.00000
80082014.12.16 08:54close40070.131.511870.000000.0000041.4122150.03
80092014.12.16 08:54close40060.111.511870.000000.0000021.3022171.33
80102014.12.16 08:54close40050.091.511870.000000.00000-6.6622164.67
80112014.12.16 08:54close40040.071.511870.000000.00000-9.5222155.15
80122014.12.16 08:54close40030.051.511870.000000.00000-11.3922143.76
80132014.12.16 08:54close40020.031.511870.000000.00000-9.5522134.20
80142014.12.16 08:54close40000.011.511870.000000.00000-5.6422128.56
80152014.12.16 09:00buy40080.011.511530.000000.00000
80162014.12.16 10:00buy40090.031.509840.000000.00000
80172014.12.16 11:00buy40100.051.506520.000000.00000
80182014.12.16 12:35close40100.051.510090.000000.0000017.4822146.04
80192014.12.16 12:35close40090.031.510090.000000.000000.5422146.58
80202014.12.16 12:35close40080.011.510090.000000.00000-1.5122145.07
80212014.12.18 06:00sell40110.011.516020.000000.00000
80222014.12.18 10:00sell40120.031.524750.000000.00000
80232014.12.18 12:00sell40130.051.528350.000000.00000
80242014.12.18 14:00sell40140.071.530680.000000.00000
80252014.12.18 15:00sell40150.091.532820.000000.00000
80262014.12.18 17:00sell40160.111.535380.000000.00000
80272014.12.19 22:00sell40170.131.538510.000000.00000
80282014.12.22 11:07close40170.131.533040.000000.0000069.0022214.07
80292014.12.22 11:07close40160.111.533040.000000.0000023.0522237.12
80302014.12.22 11:07close40150.091.533040.000000.00000-4.1422232.97
80312014.12.22 11:07close40140.071.533040.000000.00000-18.1922214.79
80322014.12.22 11:07close40130.051.533040.000000.00000-24.6322190.16
80332014.12.22 11:07close40120.031.533040.000000.00000-25.5622164.60
80342014.12.22 11:07close40110.011.533040.000000.00000-17.2422147.36
80352015.01.06 22:00buy40180.011.529110.000000.00000
80362015.01.07 00:08close40180.011.533000.000000.000003.8422151.19
80372015.01.13 18:00sell40190.011.546800.000000.00000
80382015.01.14 09:00close40190.011.543720.000000.000002.9222154.12
80392015.01.14 23:00sell40200.011.551860.000000.00000
80402015.01.15 11:30close40200.011.548360.000000.000003.1622157.28
80412015.01.15 17:00buy40210.011.346820.000000.00000
80422015.01.15 17:05close40210.011.349840.000000.000002.9422160.22
80432015.01.15 18:00buy40220.011.378920.000000.00000
80442015.01.15 19:00buy40230.031.355210.000000.00000
80452015.01.15 19:08close40230.031.361950.000000.0000019.9922180.21
80462015.01.15 19:08close40220.011.361950.000000.00000-17.0222163.19
80472015.01.16 01:00buy40240.011.307210.000000.00000
80482015.01.16 02:00buy40250.031.297200.000000.00000
80492015.01.16 03:00buy40260.051.294250.000000.00000
80502015.01.16 03:30close40260.051.296280.000000.000009.7922172.98
80512015.01.16 03:30close40250.031.296280.000000.00000-2.9722170.01
80522015.01.16 03:30close40240.011.296280.000000.00000-10.9922159.02
80532015.01.16 04:00buy40270.011.299680.000000.00000
80542015.01.16 04:38close40270.011.302490.000000.000002.7422161.76
80552015.01.16 05:00buy40280.011.307890.000000.00000
80562015.01.16 05:54close40280.011.311090.000000.000003.1322164.89
80572015.01.16 06:00buy40290.011.313240.000000.00000
80582015.01.16 06:24close40290.011.316260.000000.000002.9522167.84
80592015.01.16 07:00buy40300.011.323240.000000.00000
80602015.01.16 07:58close40300.011.326320.000000.000003.0122170.85
80612015.01.16 08:00buy40310.011.330980.000000.00000
80622015.01.16 08:52close40310.011.332640.000000.000001.5922172.44
80632015.01.19 00:03buy40320.011.302800.000000.00000
80642015.01.19 01:26close40320.011.305490.000000.000002.6122175.05
80652015.01.19 03:00buy40330.011.304970.000000.00000
80662015.01.19 04:37close40330.011.308270.000000.000003.2322178.28
80672015.01.19 22:00sell40340.011.328730.000000.00000
80682015.01.20 01:26close40340.011.326260.000000.000002.3122180.60
80692015.01.21 10:00buy40350.011.330300.000000.00000
80702015.01.21 11:00sell40360.011.316600.000000.00000
80712015.01.21 11:00buy40370.031.317150.000000.00000
80722015.01.21 11:30close40360.011.308840.000000.000007.6822188.28
80732015.01.21 12:00buy40380.051.307480.000000.00000
80742015.01.21 13:00buy40390.071.305840.000000.00000
80752015.01.21 16:00buy40400.091.297620.000000.00000
80762015.01.21 17:00buy40410.111.295800.000000.00000
80772015.01.21 17:40close40410.111.302860.000000.0000076.8022265.08
80782015.01.21 17:40close40400.091.302860.000000.0000046.4822311.56
80792015.01.21 17:40close40390.071.302860.000000.00000-21.3222290.24
80802015.01.21 17:40close40380.051.302860.000000.00000-23.4322266.81
80812015.01.21 17:40close40370.031.302860.000000.00000-43.0322223.78
80822015.01.21 17:40close40350.011.302860.000000.00000-27.4822196.30
80832015.01.26 11:00buy40420.011.332440.000000.00000
80842015.01.26 12:00buy40430.031.329340.000000.00000
80852015.01.26 12:30close40430.031.334130.000000.0000014.1422210.44
80862015.01.26 12:30close40420.011.334130.000000.000001.6222212.06
80872015.01.26 20:00sell40440.011.355060.000000.00000
80882015.01.26 23:00sell40450.031.363030.000000.00000
80892015.01.27 01:00close40450.031.360630.000000.000006.7222218.78
80902015.01.27 01:00close40440.011.360630.000000.00000-5.7322213.05
80912015.01.27 02:00sell40460.011.359490.000000.00000
80922015.01.27 09:00sell40470.031.364980.000000.00000
80932015.01.27 09:37close40470.031.362050.000000.000008.5722221.62
80942015.01.27 09:37close40460.011.362050.000000.00000-2.6322218.99
80952015.01.27 11:00buy40480.011.379400.000000.00000
80962015.01.27 12:00sell40490.011.362110.000000.00000
80972015.01.27 12:00buy40500.031.362630.000000.00000
80982015.01.27 12:28close40490.011.354160.000000.000007.8722226.86
80992015.01.27 13:00buy40510.051.354480.000000.00000
81002015.01.27 13:53close40510.051.361620.000000.0000035.3122262.17
81012015.01.27 13:53close40500.031.361620.000000.00000-3.2422258.93
81022015.01.27 13:53close40480.011.361620.000000.00000-17.8322241.10
81032015.01.28 07:00sell40520.011.370200.000000.00000
81042015.01.28 10:00sell40530.031.375430.000000.00000
81052015.01.28 10:06close40530.031.372590.000000.000008.3022249.40
81062015.01.28 10:06close40520.011.372590.000000.00000-2.4622246.94
81072015.01.29 07:00sell40540.011.379070.000000.00000
81082015.01.29 10:15close40540.011.375560.000000.000003.4322250.37
81092015.01.29 13:00buy40550.011.395100.000000.00000
81102015.01.29 14:00buy40560.031.387020.000000.00000
81112015.01.29 14:26close40560.031.393270.000000.0000018.5222268.89
81122015.01.29 14:26close40550.011.393270.000000.00000-1.8922267.00
81132015.01.29 23:00sell40570.011.390860.000000.00000
81142015.01.30 06:00close40570.011.388050.000000.000002.6522269.66
81152015.01.30 10:00buy40580.011.398390.000000.00000
81162015.01.30 11:00buy40590.031.391900.000000.00000
81172015.01.30 13:00buy40600.051.389390.000000.00000
81182015.01.30 13:25close40600.051.393150.000000.0000018.4322288.09
81192015.01.30 13:25close40590.031.393150.000000.000003.5422291.63
81202015.01.30 13:25close40580.011.393150.000000.00000-5.3022286.33
81212015.01.30 18:00sell40610.011.381390.000000.00000
81222015.01.30 19:00sell40620.031.383860.000000.00000
81232015.01.30 20:21close40620.031.379080.000000.0000014.1122300.44
81242015.01.30 20:21close40610.011.379080.000000.000002.2422302.68
81252015.02.02 06:00sell40630.011.395720.000000.00000
81262015.02.02 11:00sell40640.031.402020.000000.00000
81272015.02.02 11:08close40640.031.399150.000000.000008.3922311.07
81282015.02.02 11:08close40630.011.399150.000000.00000-3.5022307.57
81292015.02.12 16:00sell40650.011.430560.000000.00000
81302015.02.12 16:51close40650.011.427180.000000.000003.3122310.88
81312015.02.12 23:00sell40660.011.432790.000000.00000
81322015.02.13 03:00close40660.011.430620.000000.000002.0122312.89
81332015.02.16 00:04sell40670.011.435720.000000.00000
81342015.02.16 04:00close40670.011.433240.000000.000002.4122315.30
81352015.02.18 01:00sell40680.011.437320.000000.00000
81362015.02.18 04:26close40680.011.433970.000000.000003.2722318.57
81372015.02.18 10:00buy40690.011.441240.000000.00000
81382015.02.18 11:57close40690.011.449110.000000.000007.7922326.36
81392015.02.18 20:00sell40700.011.456410.000000.00000
81402015.02.19 10:45close40700.011.452920.000000.000003.1522329.52
81412015.02.19 15:00sell40710.011.463550.000000.00000
81422015.02.19 16:12close40710.011.460120.000000.000003.3522332.87
81432015.02.19 21:00sell40720.011.463550.000000.00000
81442015.02.20 13:00close40720.011.460420.000000.000002.9622335.83
81452015.02.23 02:00buy40730.011.447900.000000.00000
81462015.02.23 04:52close40730.011.450930.000000.000002.9522338.78
81472015.02.23 05:00buy40740.011.451720.000000.00000
81482015.02.23 06:00buy40750.031.450950.000000.00000
81492015.02.23 09:16close40750.031.455140.000000.0000012.3422351.12
81502015.02.23 09:16close40740.011.455140.000000.000003.3522354.47
81512015.02.23 10:00buy40760.011.458150.000000.00000
81522015.02.23 11:00buy40770.031.454940.000000.00000
81532015.02.23 11:45close40770.031.459640.000000.0000013.8822368.35
81542015.02.23 11:45close40760.011.459640.000000.000001.4222369.77
81552015.02.23 21:00sell40780.011.469470.000000.00000
81562015.02.24 05:38close40780.011.466240.000000.000003.0622372.83
81572015.02.26 06:00sell40790.011.475540.000000.00000
81582015.02.26 09:00close40790.011.472930.000000.000002.5422375.37
81592015.03.05 23:00sell40800.011.483870.000000.00000
81602015.03.06 13:00close40800.011.481190.000000.000002.5222377.90
81612015.03.09 23:00sell40810.011.490960.000000.00000
81622015.03.10 12:00sell40820.031.497960.000000.00000
81632015.03.10 15:00sell40830.051.500280.000000.00000
81642015.03.10 17:00sell40840.071.502730.000000.00000
81652015.03.10 18:00sell40850.091.508050.000000.00000
81662015.03.11 11:00sell40860.111.511500.000000.00000
81672015.03.11 13:00sell40870.131.514190.000000.00000
81682015.03.11 15:58close40870.131.507810.000000.0000081.9222459.82
81692015.03.11 15:58close40860.111.507810.000000.0000039.7722499.59
81702015.03.11 15:58close40850.091.507810.000000.000000.7622500.35
81712015.03.11 15:58close40840.071.507810.000000.00000-36.6122463.74
81722015.03.11 15:58close40830.051.507810.000000.00000-38.3822425.36
81732015.03.11 15:58close40820.031.507810.000000.00000-29.9922395.37
81742015.03.11 15:58close40810.011.507810.000000.00000-17.0722378.30
81752015.03.12 10:00sell40880.011.500810.000000.00000
81762015.03.12 11:00sell40890.031.503610.000000.00000
81772015.03.12 14:48close40890.031.498650.000000.0000014.6522392.95
81782015.03.12 14:48close40880.011.498650.000000.000002.0922395.04
81792015.03.13 00:00buy40900.011.493620.000000.00000
81802015.03.13 16:00buy40910.031.485910.000000.00000
81812015.03.13 18:00buy40920.051.482670.000000.00000
81822015.03.13 20:00buy40930.071.479460.000000.00000
81832015.03.13 20:57close40930.071.482810.000000.0000022.9322417.97
81842015.03.13 20:57close40920.051.482810.000000.000000.3522418.32
81852015.03.13 20:57close40910.031.482810.000000.00000-9.5022408.82
81862015.03.13 20:57close40900.011.482810.000000.00000-10.8722397.95
81872015.03.16 23:00sell40940.011.493820.000000.00000
81882015.03.17 09:53close40940.011.490430.000000.000003.2322401.19
81892015.03.17 10:00sell40950.011.488610.000000.00000
81902015.03.17 12:00close40950.011.481970.000000.000006.5722407.76
81912015.03.17 15:00buy40960.011.480510.000000.00000
81922015.03.17 20:00close40960.011.483530.000000.000002.9522410.71
81932015.03.18 02:00buy40970.011.483800.000000.00000
81942015.03.18 12:00sell40980.011.471400.000000.00000
81952015.03.18 12:00buy40990.031.471700.000000.00000
81962015.03.18 14:00buy41000.051.469340.000000.00000
81972015.03.18 17:00close40980.011.465690.000000.000005.6422416.35
81982015.03.18 17:00buy41010.071.465690.000000.00000
81992015.03.18 18:00buy41020.091.461860.000000.00000
82002015.03.18 20:55close41020.091.466760.000000.0000043.4322459.78
82012015.03.18 20:55close41010.071.466760.000000.000006.9922466.77
82022015.03.18 20:55close41000.051.466760.000000.00000-13.2422453.53
82032015.03.18 20:55close40990.031.466760.000000.00000-15.0122438.52
82042015.03.18 20:55close40970.011.466760.000000.00000-17.0922421.43
82052015.03.19 22:00buy41030.011.460200.000000.00000
82062015.03.20 13:00buy41040.031.455180.000000.00000
82072015.03.20 14:18close41040.031.458120.000000.000008.6022430.03
82082015.03.20 14:18close41030.011.458120.000000.00000-2.1222427.91
82092015.03.23 19:00buy41050.011.446170.000000.00000
82102015.03.24 10:00sell41060.011.440830.000000.00000
82112015.03.24 10:00buy41070.031.441500.000000.00000
82122015.03.24 11:00buy41080.051.436470.000000.00000
82132015.03.24 11:46close41060.011.432910.000000.000007.8422435.75
82142015.03.24 13:00buy41090.071.428490.000000.00000
82152015.03.24 16:00buy41100.091.426440.000000.00000
82162015.03.24 17:00buy41110.111.421950.000000.00000
82172015.03.25 14:17close41110.111.428720.000000.0000073.9422509.69
82182015.03.25 14:17close41100.091.428720.000000.0000020.1322529.82
82192015.03.25 14:17close41090.071.428720.000000.000001.3222531.14
82202015.03.25 14:17close41080.051.428720.000000.00000-38.9122492.22
82212015.03.25 14:17close41070.031.428720.000000.00000-38.4222453.80
82222015.03.25 14:17close41050.011.428720.000000.00000-17.4422436.36
82232015.03.27 18:00sell41120.011.426160.000000.00000
82242015.03.27 19:00sell41130.031.427330.000000.00000
82252015.03.27 20:00sell41140.051.429340.000000.00000
82262015.03.27 21:58close41140.051.426480.000000.0000013.9322450.29
82272015.03.27 21:58close41130.031.426480.000000.000002.3422452.63
82282015.03.27 21:58close41120.011.426480.000000.00000-0.3922452.24
82292015.03.31 21:00sell41150.011.443650.000000.00000
82302015.04.01 00:00close41150.011.441140.000000.000002.3522454.59
82312015.04.02 18:00buy41160.011.420630.000000.00000
82322015.04.02 20:00close41160.011.423620.000000.000002.9222457.51
82332015.04.02 23:00buy41170.011.422600.000000.00000
82342015.04.03 16:00buy41180.031.417620.000000.00000
82352015.04.03 21:09close41180.031.420450.000000.000008.2722465.78
82362015.04.03 21:09close41170.011.420450.000000.00000-2.1922463.59
82372015.04.06 00:05sell41190.011.415870.000000.00000
82382015.04.06 01:00sell41200.031.418850.000000.00000
82392015.04.06 03:00sell41210.051.421070.000000.00000
82402015.04.06 06:00sell41220.071.421870.000000.00000
82412015.04.06 15:41close41220.071.419670.000000.0000014.8922478.48
82422015.04.06 15:41close41210.051.419670.000000.000006.6422485.12
82432015.04.06 15:41close41200.031.419670.000000.00000-2.6622482.46
82442015.04.06 15:41close41190.011.419670.000000.00000-3.8622478.60
82452015.04.07 03:00sell41230.011.426200.000000.00000
82462015.04.07 13:00sell41240.031.431230.000000.00000
82472015.04.08 11:00sell41250.051.434130.000000.00000
82482015.04.08 15:00sell41260.071.437180.000000.00000
82492015.04.08 18:00sell41270.091.441250.000000.00000
82502015.04.08 20:52close41270.091.436660.000000.0000040.6322519.23
82512015.04.08 20:52close41260.071.436660.000000.000003.1422522.37
82522015.04.08 20:52close41250.051.436660.000000.00000-12.9922509.38
82532015.04.08 20:52close41240.031.436660.000000.00000-16.7422492.65
82542015.04.08 20:52close41230.011.436660.000000.00000-10.6022482.05
82552015.04.09 08:00sell41280.011.439080.000000.00000
82562015.04.09 11:00close41280.011.436450.000000.000002.5622484.61
82572015.04.13 11:00buy41290.011.435490.000000.00000
82582015.04.13 18:00buy41300.031.432990.000000.00000
82592015.04.13 20:00buy41310.051.432000.000000.00000
82602015.04.13 21:01close41310.051.434600.000000.0000012.6422497.25
82612015.04.13 21:01close41300.031.434600.000000.000004.6122501.86
82622015.04.13 21:01close41290.011.434600.000000.00000-0.9622500.90
82632015.04.14 11:00sell41320.011.430440.000000.00000
82642015.04.14 13:00sell41330.031.431200.000000.00000
82652015.04.14 15:00sell41340.051.434430.000000.00000
82662015.04.14 16:00sell41350.071.435410.000000.00000
82672015.04.14 17:31close41350.071.432900.000000.0000017.0622517.96
82682015.04.14 17:31close41340.051.432900.000000.000007.2922525.25
82692015.04.14 17:31close41330.031.432900.000000.00000-5.3122519.94
82702015.04.14 17:31close41320.011.432900.000000.00000-2.5222517.42
82712015.04.14 23:00sell41360.011.437130.000000.00000
82722015.04.15 20:17close41360.011.433690.000000.000003.2822520.71
82732015.04.16 06:00buy41370.011.430340.000000.00000
82742015.04.16 10:40close41370.011.434000.000000.000003.5822524.29
82752015.04.17 01:00buy41380.011.428280.000000.00000
82762015.04.17 10:17close41380.011.431360.000000.000003.0122527.30
82772015.04.20 10:00sell41390.011.420540.000000.00000
82782015.04.20 11:00sell41400.031.421410.000000.00000
82792015.04.20 12:00sell41410.051.426320.000000.00000
82802015.04.20 13:00sell41420.071.428050.000000.00000
82812015.04.20 14:00sell41430.091.431190.000000.00000
82822015.04.20 15:27close41430.091.427020.000000.0000036.8622564.16
82832015.04.20 15:27close41420.071.427020.000000.000006.7122570.87
82842015.04.20 15:27close41410.051.427020.000000.00000-3.8422567.03
82852015.04.20 15:27close41400.031.427020.000000.00000-17.0222550.01
82862015.04.20 15:27close41390.011.427020.000000.00000-6.5522543.46
82872015.04.22 19:00sell41440.011.451910.000000.00000
82882015.04.22 22:00sell41450.031.458860.000000.00000
82892015.04.23 09:39close41450.031.455510.000000.000009.0522552.50
82902015.04.23 09:39close41440.011.455510.000000.00000-3.9222548.59
82912015.04.23 21:00buy41460.011.436790.000000.00000
82922015.04.24 09:00close41460.011.439800.000000.000002.9722551.56
82932015.04.28 00:00sell41470.011.454630.000000.00000
82942015.04.28 13:00sell41480.031.460520.000000.00000
82952015.04.28 16:00sell41490.051.463960.000000.00000
82962015.04.28 17:07close41490.051.460880.000000.0000015.0322566.59
82972015.04.28 17:07close41480.031.460880.000000.00000-1.2922565.30
82982015.04.28 17:07close41470.011.460880.000000.00000-6.3222558.98
82992015.04.28 18:00sell41500.011.456760.000000.00000
83002015.04.28 19:00sell41510.031.461910.000000.00000
83012015.04.28 20:00sell41520.051.462440.000000.00000
83022015.04.28 22:00sell41530.071.463360.000000.00000
83032015.04.28 23:00sell41540.091.465220.000000.00000
83042015.04.29 06:00sell41550.111.466690.000000.00000
83052015.04.29 10:00sell41560.131.469350.000000.00000
83062015.04.29 14:18close41560.131.465350.000000.0000051.0222610.00
83072015.04.29 14:18close41550.111.465350.000000.0000013.9522623.95
83082015.04.29 14:18close41540.091.465350.000000.00000-2.5722621.38
83092015.04.29 14:18close41530.071.465350.000000.00000-15.0022606.38
83102015.04.29 14:18close41520.051.465350.000000.00000-15.3122591.07
83112015.04.29 14:18close41510.031.465350.000000.00000-10.7822580.29
83122015.04.29 14:18close41500.011.465350.000000.00000-8.7422571.56
83132015.04.29 20:00buy41570.011.450100.000000.00000
83142015.04.30 11:00sell41580.011.444570.000000.00000
83152015.04.30 11:00buy41590.031.444810.000000.00000
83162015.04.30 11:14close41590.031.447910.000000.000009.0822580.64
83172015.04.30 11:14close41570.011.447910.000000.00000-2.1722578.46
83182015.04.30 12:00sell41600.031.446660.000000.00000
83192015.04.30 13:00sell41610.051.450300.000000.00000
83202015.04.30 13:44close41610.051.446520.000000.0000018.5322596.99
83212015.04.30 13:44close41600.031.446520.000000.000000.2122597.20
83222015.04.30 13:44close41580.011.446520.000000.00000-2.0122595.19
83232015.04.30 16:00buy41620.011.443980.000000.00000
83242015.04.30 16:15close41620.011.447540.000000.000003.4922598.68
83252015.04.30 22:00sell41630.011.430160.000000.00000
83262015.04.30 23:00sell41640.031.432050.000000.00000
83272015.04.30 23:00buy41650.011.432400.000000.00000
83282015.05.01 03:00sell41660.051.433260.000000.00000
83292015.05.01 09:30close41660.051.430700.000000.0000012.4322611.11
83302015.05.01 09:30close41640.031.430700.000000.000003.5722614.69
83312015.05.01 09:30close41630.011.430700.000000.00000-0.7022613.99
83322015.05.01 10:53close41650.011.435860.000000.000003.4222617.41
83332015.05.01 18:00buy41670.011.414000.000000.00000
83342015.05.04 09:48close41670.011.417560.000000.000003.5122620.92
83352015.05.04 10:00buy41680.011.418000.000000.00000
83362015.05.04 13:00buy41690.031.416850.000000.00000
83372015.05.04 14:00buy41700.051.413210.000000.00000
83382015.05.04 15:00buy41710.071.412490.000000.00000
83392015.05.04 17:00buy41720.091.409850.000000.00000
83402015.05.04 17:28close41720.091.413040.000000.0000028.0522648.97
83412015.05.04 17:28close41710.071.413040.000000.000003.3522652.32
83422015.05.04 17:28close41700.051.413040.000000.00000-1.2022651.12
83432015.05.04 17:28close41690.031.413040.000000.00000-11.6322639.49
83442015.05.04 17:28close41680.011.413040.000000.00000-5.0222634.47
83452015.05.05 04:00buy41730.011.412590.000000.00000
83462015.05.05 09:16close41730.011.416100.000000.000003.4322637.90
83472015.05.05 11:00buy41740.011.421790.000000.00000
83482015.05.05 12:00buy41750.031.418030.000000.00000
83492015.05.05 13:00buy41760.051.413340.000000.00000
83502015.05.05 15:00buy41770.071.410680.000000.00000
83512015.05.05 17:05close41770.071.414750.000000.0000027.9722665.87
83522015.05.05 17:05close41760.051.414750.000000.000006.6922672.56
83532015.05.05 17:05close41750.031.414750.000000.00000-10.0422662.52
83542015.05.05 17:05close41740.011.414750.000000.00000-7.1022655.42
83552015.05.05 20:00buy41780.011.406160.000000.00000
83562015.05.06 16:35buy41790.031.401690.000000.00000
83572015.05.06 17:00buy41800.051.395440.000000.00000
83582015.05.07 10:00sell41810.011.390030.000000.00000
83592015.05.07 10:00buy41820.071.390390.000000.00000
83602015.05.07 12:00buy41830.091.385560.000000.00000
83612015.05.07 13:00close41810.011.382720.000000.000007.2322662.65
83622015.05.07 13:00buy41840.111.382720.000000.00000
83632015.05.07 14:49close41840.111.389070.000000.0000069.0022731.65
83642015.05.07 14:49close41830.091.389070.000000.0000030.9222762.57
83652015.05.07 14:49close41820.071.389070.000000.00000-9.7222752.85
83662015.05.07 14:49close41800.051.389070.000000.00000-31.7222721.12
83672015.05.07 14:49close41790.031.389070.000000.00000-37.7722683.36
83682015.05.07 14:49close41780.011.389070.000000.00000-17.0222666.33
83692015.05.08 00:00sell41850.011.405660.000000.00000
83702015.05.08 01:00buy41860.011.422240.000000.00000
83712015.05.08 01:00sell41870.031.421490.000000.00000
83722015.05.08 02:00buy41880.031.419840.000000.00000
83732015.05.08 05:00sell41890.051.424080.000000.00000
83742015.05.08 05:18close41880.031.424400.000000.0000013.4522679.78
83752015.05.08 05:18close41860.011.424400.000000.000002.0822681.86
83762015.05.08 06:00sell41900.071.431010.000000.00000
83772015.05.08 09:45close41900.071.424990.000000.0000041.5922723.45
83782015.05.08 09:45close41890.051.424990.000000.00000-4.9022718.55
83792015.05.08 09:45close41870.031.424990.000000.00000-10.7022707.85
83802015.05.08 09:45close41850.011.424990.000000.00000-19.3722688.48
83812015.05.08 15:00sell41910.011.425760.000000.00000
83822015.05.08 15:29close41910.011.424400.000000.000001.2922689.77
83832015.05.08 23:00sell41920.011.438950.000000.00000
83842015.05.11 10:33close41920.011.435460.000000.000003.3222693.10
83852015.05.11 20:00sell41930.011.455970.000000.00000
83862015.05.12 09:13close41930.011.452440.000000.000003.3622696.46
83872015.05.12 11:00sell41940.011.444200.000000.00000
83882015.05.12 12:00sell41950.031.445710.000000.00000
83892015.05.12 13:00sell41960.051.446560.000000.00000
83902015.05.12 14:00sell41970.071.447120.000000.00000
83912015.05.12 15:00sell41980.091.450200.000000.00000
83922015.05.12 16:46close41980.091.447030.000000.0000027.8722724.33
83932015.05.12 16:46close41970.071.447030.000000.000000.1422724.47
83942015.05.12 16:46close41960.051.447030.000000.00000-2.7022721.77
83952015.05.12 16:46close41950.031.447030.000000.00000-4.1622717.61
83962015.05.12 16:46close41940.011.447030.000000.00000-2.8922714.72
83972015.05.12 22:00sell41990.011.455760.000000.00000
83982015.05.13 09:39close41990.011.452180.000000.000003.4122718.13
83992015.05.13 10:00sell42000.011.449150.000000.00000
84002015.05.13 11:00sell42010.031.454690.000000.00000
84012015.05.13 12:00sell42020.051.458900.000000.00000
84022015.05.13 12:31close42020.051.454600.000000.0000021.1222739.25
84032015.05.13 12:31close42010.031.454600.000000.000000.0622739.31
84042015.05.13 12:31close42000.011.454600.000000.00000-5.5122733.80
84052015.05.13 20:00buy42030.011.443470.000000.00000
84062015.05.14 13:00buy42040.031.437880.000000.00000
84072015.05.14 14:00buy42050.051.435260.000000.00000
84082015.05.14 14:21close42050.051.437860.000000.0000012.6422746.44
84092015.05.14 14:21close42040.031.437860.000000.00000-0.2722746.17
84102015.05.14 14:21close42030.011.437860.000000.00000-5.5822740.59
84112015.05.15 09:00buy42060.011.441700.000000.00000
84122015.05.15 10:00buy42070.031.438810.000000.00000
84132015.05.15 11:25close42070.031.443780.000000.0000014.6922755.28
84142015.05.15 11:25close42060.011.443780.000000.000002.0122757.29
84152015.05.15 18:00sell42080.011.446190.000000.00000
84162015.05.15 19:00sell42090.031.446970.000000.00000
84172015.05.15 21:26close42090.031.442600.000000.0000012.8922770.18
84182015.05.15 21:26close42080.011.442600.000000.000003.5122773.69
84192015.05.18 23:00sell42100.011.448740.000000.00000
84202015.05.19 13:12close42100.011.445110.000000.000003.4722777.17
84212015.05.19 16:00buy42110.011.450000.000000.00000
84222015.05.19 18:00close42110.011.454520.000000.000004.4522781.62
84232015.05.20 04:00sell42120.011.453260.000000.00000
84242015.05.20 14:00sell42130.031.458930.000000.00000
84252015.05.20 14:27close42130.031.455840.000000.000009.0522790.67
84262015.05.20 14:27close42120.011.455840.000000.00000-2.6522788.02
84272015.05.21 17:00sell42140.011.464340.000000.00000
84282015.05.22 11:29close42140.011.460890.000000.000003.2822791.30
84292015.05.25 22:00sell42150.011.462400.000000.00000
84302015.05.26 12:47close42150.011.458900.000000.000003.3322794.63
84312015.05.27 03:00sell42160.011.465270.000000.00000
84322015.05.27 09:52close42160.011.461720.000000.000003.4822798.11
84332015.05.27 10:00sell42170.011.460000.000000.00000
84342015.05.27 11:00sell42180.031.461490.000000.00000
84352015.05.27 15:00sell42190.051.462060.000000.00000
84362015.05.27 16:00sell42200.071.462580.000000.00000
84372015.05.27 16:50close42200.071.460690.000000.0000012.7222810.83
84382015.05.27 16:50close42190.051.460690.000000.000006.4922817.32
84392015.05.27 16:50close42180.031.460690.000000.000002.1822819.50
84402015.05.27 16:50close42170.011.460690.000000.00000-0.7622818.74
84412015.05.28 23:00buy42210.011.445480.000000.00000
84422015.05.29 09:32close42210.011.448990.000000.000003.4622822.20
84432015.06.01 01:00buy42220.011.437410.000000.00000
84442015.06.01 03:00close42220.011.440100.000000.000002.6122824.81
84452015.06.02 06:00buy42230.011.437160.000000.00000
84462015.06.02 10:00sell42240.011.433240.000000.00000
84472015.06.02 12:00sell42250.031.434550.000000.00000
84482015.06.02 13:00sell42260.051.436370.000000.00000
84492015.06.02 13:24close42260.051.433590.000000.0000013.5422838.35
84502015.06.02 13:24close42250.031.433590.000000.000002.6622841.01
84512015.06.02 13:24close42240.011.433590.000000.00000-0.4222840.59
84522015.06.02 17:00buy42270.031.430210.000000.00000
84532015.06.02 19:00close42270.031.432550.000000.000006.8022847.39
84542015.06.02 19:00close42230.011.432550.000000.00000-4.6822842.71
84552015.06.02 23:00buy42280.011.431760.000000.00000
84562015.06.03 10:41close42280.011.435310.000000.000003.5122846.22
84572015.06.05 10:00sell42290.011.429760.000000.00000
84582015.06.05 13:00buy42300.011.427580.000000.00000
84592015.06.05 15:00sell42310.031.430350.000000.00000
84602015.06.05 15:00close42300.011.430350.000000.000002.6922848.91
84612015.06.05 16:00buy42320.011.441140.000000.00000
84622015.06.05 16:00sell42330.051.440860.000000.00000
84632015.06.05 17:00sell42340.071.443100.000000.00000
84642015.06.05 19:39close42340.071.438090.000000.0000034.5422883.45
84652015.06.05 19:39close42330.051.438090.000000.0000013.4822896.93
84662015.06.05 19:39close42310.031.438090.000000.00000-23.4022873.53
84672015.06.05 19:39close42290.011.438090.000000.00000-8.3922865.14
84682015.06.05 20:00buy42350.031.435890.000000.00000
84692015.06.05 22:00buy42360.051.435100.000000.00000
84702015.06.08 09:12close42360.051.437960.000000.0000014.0822879.23
84712015.06.08 09:12close42350.031.437960.000000.000006.0922885.31
84722015.06.08 09:12close42320.011.437960.000000.00000-3.2122882.10
84732015.06.08 23:00buy42370.011.425030.000000.00000
84742015.06.09 11:00buy42380.031.416650.000000.00000
84752015.06.09 13:00close42380.031.419780.000000.000009.1722891.27
84762015.06.09 13:00close42370.011.419780.000000.00000-5.2822885.99
84772015.06.10 00:00sell42390.011.431360.000000.00000
84782015.06.10 10:30close42390.011.427880.000000.000003.4022889.39
84792015.06.10 23:00sell42400.011.446300.000000.00000
84802015.06.11 09:00close42400.011.442940.000000.000003.0222892.42
84812015.06.11 22:00sell42410.011.449580.000000.00000
84822015.06.12 00:01close42410.011.447680.000000.000001.7422894.16
84832015.06.16 21:00sell42420.011.458200.000000.00000
84842015.06.17 09:52close42420.011.454590.000000.000003.4522897.61
84852015.06.19 00:00sell42430.011.462440.000000.00000
84862015.06.19 20:45close42430.011.458940.000000.000003.4322901.04
84872015.06.23 17:00sell42440.011.474780.000000.00000
84882015.06.23 17:25close42440.011.471210.000000.000003.4922904.53
84892015.06.24 02:00sell42450.011.468940.000000.00000
84902015.06.24 20:50close42450.011.465240.000000.000003.6222908.15
84912015.06.30 01:00buy42460.011.455560.000000.00000
84922015.06.30 05:00close42460.011.458410.000000.000002.7822910.93
84932015.06.30 23:00sell42470.011.469000.000000.00000
84942015.07.01 03:00close42470.011.468310.000000.000000.5322911.47
84952015.07.01 09:00sell42480.011.468860.000000.00000
84962015.07.01 11:00sell42490.031.476050.000000.00000
84972015.07.01 11:54close42490.031.472620.000000.0000010.0722921.54
84982015.07.01 11:54close42480.011.472620.000000.00000-3.8222917.72
84992015.07.02 00:00sell42500.011.480250.000000.00000
85002015.07.02 07:00close42500.011.477750.000000.000002.4222920.14
85012015.07.03 01:00buy42510.011.472800.000000.00000
85022015.07.03 19:00buy42520.031.466140.000000.00000
85032015.07.03 20:00close42520.031.468830.000000.000007.8522927.99
85042015.07.03 20:00close42510.011.468830.000000.00000-4.0422923.95
85052015.07.08 03:00buy42530.011.463960.000000.00000
85062015.07.08 10:00buy42540.031.457900.000000.00000
85072015.07.08 11:00buy42550.051.454100.000000.00000
85082015.07.08 13:00buy42560.071.452120.000000.00000
85092015.07.08 13:59close42560.071.455090.000000.0000020.2722944.22
85102015.07.08 13:59close42550.051.455090.000000.000004.5922948.81
85112015.07.08 13:59close42540.031.455090.000000.00000-8.6322940.18
85122015.07.08 13:59close42530.011.455090.000000.00000-8.9322931.25
85132015.07.08 23:00buy42570.011.452640.000000.00000
85142015.07.09 10:23close42570.011.456180.000000.000003.5622934.81
85152015.07.13 00:00sell42580.011.459350.000000.00000
85162015.07.13 11:00buy42590.011.466770.000000.00000
85172015.07.13 11:00sell42600.031.466480.000000.00000
85182015.07.13 12:00sell42610.051.471250.000000.00000
85192015.07.13 12:38close42590.011.474800.000000.000007.9522942.76
85202015.07.13 13:00sell42620.071.473950.000000.00000
85212015.07.13 18:00sell42630.091.474720.000000.00000
85222015.07.13 19:19close42630.091.471480.000000.0000028.4922971.25
85232015.07.13 19:19close42620.071.471480.000000.0000016.7822988.03
85242015.07.13 19:19close42610.051.471480.000000.00000-1.5022986.53
85252015.07.13 19:19close42600.031.471480.000000.00000-15.1922971.34
85262015.07.13 19:19close42580.011.471480.000000.00000-12.1822959.16
85272015.07.13 20:00sell42640.011.470900.000000.00000
85282015.07.14 10:28close42640.011.467380.000000.000003.3622962.52
85292015.07.15 00:00sell42650.011.477090.000000.00000
85302015.07.15 04:00buy42660.011.479760.000000.00000
85312015.07.15 05:00buy42670.031.479450.000000.00000
85322015.07.15 07:00buy42680.051.478750.000000.00000
85332015.07.15 09:30close42680.051.480940.000000.0000010.5922973.11
85342015.07.15 09:30close42670.031.480940.000000.000004.2622977.37
85352015.07.15 09:30close42660.011.480940.000000.000001.1122978.48
85362015.07.15 10:00sell42690.031.482370.000000.00000
85372015.07.15 11:06close42690.031.479250.000000.000009.1422987.62
85382015.07.15 11:06close42650.011.479250.000000.00000-2.2322985.39
85392015.07.15 22:00sell42700.011.488330.000000.00000
85402015.07.16 11:00sell42710.031.494520.000000.00000
85412015.07.16 11:57close42710.031.491260.000000.000009.5622994.95
85422015.07.16 11:57close42700.011.491260.000000.00000-3.2522991.70
85432015.07.16 23:00sell42720.011.494370.000000.00000
85442015.07.17 18:00sell42730.031.500460.000000.00000
85452015.07.20 00:04close42730.031.502760.000000.00000-7.3622984.35
85462015.07.20 00:04close42720.011.502760.000000.00000-8.6122975.74
85472015.07.21 21:00buy42740.011.490330.000000.00000
85482015.07.22 09:03close42740.011.493850.000000.000003.4822979.21
85492015.07.23 22:00buy42750.011.485870.000000.00000
85502015.07.23 23:00close42750.011.489220.000000.000003.2722982.48
85512015.07.27 22:00sell42760.011.497760.000000.00000
85522015.07.28 12:00sell42770.031.503000.000000.00000
85532015.07.28 14:00sell42780.051.505460.000000.00000
85542015.07.28 19:13close42780.051.503150.000000.0000011.1822993.66
85552015.07.28 19:13close42770.031.503150.000000.00000-0.6622993.00
85562015.07.28 19:13close42760.011.503150.000000.00000-5.5422987.47
85572015.07.30 03:00sell42790.011.509050.000000.00000
85582015.07.30 11:00sell42800.031.514780.000000.00000
85592015.07.30 14:00sell42810.051.516820.000000.00000
85602015.07.30 15:51close42810.051.514450.000000.0000011.4922998.96
85612015.07.30 15:51close42800.031.514450.000000.000000.7722999.73
85622015.07.30 15:51close42790.011.514450.000000.00000-5.4622994.27
85632015.07.31 10:00sell42820.011.503050.000000.00000
85642015.07.31 11:00sell42830.031.503800.000000.00000
85652015.07.31 11:55close42830.031.499320.000000.0000013.2123007.48
85662015.07.31 11:55close42820.011.499320.000000.000003.6623011.14
85672015.07.31 14:00buy42840.011.498750.000000.00000
85682015.07.31 18:02close42840.011.502400.000000.000003.5723014.71
85692015.08.03 11:00buy42850.011.513810.000000.00000
85702015.08.03 12:00buy42860.031.511230.000000.00000
85712015.08.03 13:00buy42870.051.507070.000000.00000
85722015.08.03 17:59close42870.051.511140.000000.0000019.9823034.69
85732015.08.03 17:59close42860.031.511140.000000.00000-0.4823034.21
85742015.08.03 17:59close42850.011.511140.000000.00000-2.7423031.47
85752015.08.04 21:00sell42880.011.519400.000000.00000
85762015.08.05 11:00sell42890.031.526640.000000.00000
85772015.08.05 15:00sell42900.051.529220.000000.00000
85782015.08.05 18:00sell42910.071.532200.000000.00000
85792015.08.05 20:26close42910.071.529030.000000.0000021.6723053.14
85802015.08.05 20:26close42900.051.529030.000000.000000.6023053.74
85812015.08.05 20:26close42890.031.529030.000000.00000-7.3723046.37
85822015.08.05 20:26close42880.011.529030.000000.00000-9.7723036.60
85832015.08.06 13:00sell42920.011.534300.000000.00000
85842015.08.06 13:59close42920.011.531120.000000.000003.1123039.71
85852015.08.06 22:00buy42930.011.522380.000000.00000
85862015.08.07 11:59close42930.011.525940.000000.000003.5223043.23
85872015.08.07 12:00buy42940.011.526180.000000.00000
85882015.08.07 14:00buy42950.031.524580.000000.00000
85892015.08.07 15:37close42950.031.529420.000000.0000014.3023057.53
85902015.08.07 15:37close42940.011.529420.000000.000003.1623060.69
85912015.08.10 19:00sell42960.011.530920.000000.00000
85922015.08.11 19:00sell42970.031.536580.000000.00000
85932015.08.11 20:00sell42980.051.539950.000000.00000
85942015.08.12 04:31close42980.051.537210.000000.0000012.9023073.59
85952015.08.12 04:31close42970.031.537210.000000.00000-2.3623071.24
85962015.08.12 04:31close42960.011.537210.000000.00000-6.5223064.72
85972015.08.12 16:00buy42990.011.522330.000000.00000
85982015.08.12 17:00buy43000.031.516750.000000.00000
85992015.08.12 20:00close43000.031.518880.000000.000006.1723070.89
86002015.08.12 20:00close42990.011.518880.000000.00000-3.5223067.37
86012015.08.13 04:00buy43010.011.523270.000000.00000
86022015.08.13 07:00close43010.011.525770.000000.000002.4323069.80
86032015.08.17 08:00sell43020.011.530000.000000.00000
86042015.08.17 11:41close43020.011.526480.000000.000003.4423073.24
86052015.08.18 10:00sell43030.011.521310.000000.00000
86062015.08.18 12:00sell43040.031.529110.000000.00000
86072015.08.18 13:00sell43050.051.531440.000000.00000
86082015.08.18 14:00sell43060.071.535570.000000.00000
86092015.08.18 17:38close43060.071.531080.000000.0000030.9023104.14
86102015.08.18 17:38close43050.051.531080.000000.000001.4523105.59
86112015.08.18 17:38close43040.031.531080.000000.00000-6.1123099.48
86122015.08.18 17:38close43030.011.531080.000000.00000-9.8323089.65
86132015.08.20 00:00buy43070.011.514500.000000.00000
86142015.08.20 10:00sell43080.011.511800.000000.00000
86152015.08.20 12:00close43080.011.504030.000000.000007.6923097.34
86162015.08.20 12:00buy43090.031.504030.000000.00000
86172015.08.20 13:19close43090.031.508270.000000.0000012.4923109.83
86182015.08.20 13:19close43070.011.508270.000000.00000-6.2923103.54
86192015.08.20 14:00buy43100.011.506440.000000.00000
86202015.08.20 15:00close43100.011.509290.000000.000002.7823106.32
86212015.08.21 01:00buy43110.011.504750.000000.00000
86222015.08.21 14:00buy43120.031.496250.000000.00000
86232015.08.21 19:00buy43130.051.489310.000000.00000
86242015.08.24 00:04buy43140.071.484990.000000.00000
86252015.08.24 05:00buy43150.091.481310.000000.00000
86262015.08.24 06:00buy43160.111.472980.000000.00000
86272015.08.24 11:17close43160.111.482400.000000.00000102.7223209.04
86282015.08.24 11:17close43150.091.482400.000000.000009.1723218.21
86292015.08.24 11:17close43140.071.482400.000000.00000-18.6023199.61
86302015.08.24 11:17close43130.051.482400.000000.00000-34.7123164.89
86312015.08.24 11:17close43120.031.482400.000000.00000-41.6223123.27
86322015.08.24 11:17close43110.011.482400.000000.00000-22.3623100.91
86332015.08.25 03:00buy43170.011.470810.000000.00000
86342015.08.25 04:44close43170.011.474260.000000.000003.3823104.29
86352015.08.25 09:00sell43180.011.469110.000000.00000
86362015.08.25 10:00sell43190.031.472360.000000.00000
86372015.08.25 11:00sell43200.051.482840.000000.00000
86382015.08.25 13:00sell43210.071.485320.000000.00000
86392015.08.25 14:00sell43220.091.487300.000000.00000
86402015.08.25 15:00sell43230.111.488060.000000.00000
86412015.08.25 16:31close43230.111.484270.000000.0000040.8723145.16
86422015.08.25 16:31close43220.091.484270.000000.0000026.6123171.77
86432015.08.25 16:31close43210.071.484270.000000.000006.8523178.62
86442015.08.25 16:31close43200.051.484270.000000.00000-7.4923171.13
86452015.08.25 16:31close43190.031.484270.000000.00000-35.8923135.24
86462015.08.25 16:31close43180.011.484270.000000.00000-15.2123120.03
86472015.08.28 06:00sell43240.011.488870.000000.00000
86482015.08.28 09:06close43240.011.485430.000000.000003.3623123.39
86492015.09.02 01:00buy43250.011.468330.000000.00000
86502015.09.02 03:14close43250.011.471060.000000.000002.6523126.04
86512015.09.02 22:00sell43260.011.483210.000000.00000
86522015.09.03 10:05close43260.011.479660.000000.000003.2123129.25
86532015.09.07 02:00buy43270.011.476720.000000.00000
86542015.09.07 10:10close43270.011.479840.000000.000003.0423132.29
86552015.09.07 19:00sell43280.011.489560.000000.00000
86562015.09.08 06:46close43280.011.486010.000000.000003.3923135.69
86572015.09.08 07:00sell43290.011.485210.000000.00000
86582015.09.08 08:00sell43300.031.487130.000000.00000
86592015.09.08 09:00sell43310.051.489990.000000.00000
86602015.09.08 10:00sell43320.071.493370.000000.00000
86612015.09.08 11:00sell43330.091.497340.000000.00000
86622015.09.08 12:00sell43340.111.499900.000000.00000
86632015.09.08 13:00sell43350.131.503980.000000.00000
86642015.09.08 15:00sell43360.151.506610.000000.00000
86652015.09.08 21:00sell43370.171.507960.000000.00000
86662015.09.08 22:00sell43380.191.510150.000000.00000
86672015.09.09 11:03close43380.191.502840.000000.00000135.7423271.43
86682015.09.09 11:03close43370.171.502840.000000.0000084.2723355.70
86692015.09.09 11:03close43360.151.502840.000000.0000054.1523409.85
86702015.09.09 11:03close43350.131.502840.000000.0000012.7823422.63
86712015.09.09 11:03close43340.111.502840.000000.00000-34.0123388.62
86722015.09.09 11:03close43330.091.502840.000000.00000-50.8323337.78
86732015.09.09 11:03close43320.071.502840.000000.00000-67.2923270.50
86742015.09.09 11:03close43310.051.502840.000000.00000-64.9423205.56
86752015.09.09 11:03close43300.031.502840.000000.00000-47.5423158.02
86762015.09.09 11:03close43290.011.502840.000000.00000-17.7723140.26
86772015.09.14 00:00buy43390.011.496040.000000.00000
86782015.09.14 10:19close43390.011.498530.000000.000002.4223142.68
86792015.09.15 02:00buy43400.011.493760.000000.00000
86802015.09.15 10:11close43400.011.497150.000000.000003.3223146.00
86812015.09.17 00:00sell43410.011.504390.000000.00000
86822015.09.17 10:36close43410.011.500840.000000.000003.4723149.47
86832015.09.18 07:00buy43420.011.496320.000000.00000
86842015.09.18 09:02close43420.011.499820.000000.000003.4323152.90
86852015.09.18 23:00buy43430.011.505340.000000.00000
86862015.09.21 02:00buy43440.031.504200.000000.00000
86872015.09.21 04:00sell43450.011.504760.000000.00000
86882015.09.21 11:17close43450.011.501180.000000.000003.5023156.40
86892015.09.21 12:00buy43460.051.500840.000000.00000
86902015.09.21 13:00buy43470.071.499870.000000.00000
86912015.09.21 14:09close43470.071.502370.000000.0000016.9923173.39
86922015.09.21 14:09close43460.051.502370.000000.000007.2923180.68
86932015.09.21 14:09close43440.031.502370.000000.00000-5.7023174.98
86942015.09.21 14:09close43430.011.502370.000000.00000-3.0123171.96
86952015.09.22 03:00sell43480.011.507180.000000.00000
86962015.09.22 11:00close43480.011.504550.000000.000002.5623174.52
86972015.09.22 19:00buy43490.011.494930.000000.00000
86982015.09.22 21:36close43490.011.498460.000000.000003.4623177.98
86992015.09.23 03:00buy43500.011.497760.000000.00000
87002015.09.23 12:00close43500.011.500720.000000.000002.8923180.87
87012015.09.24 17:00buy43510.011.480840.000000.00000
87022015.09.24 18:56close43510.011.483710.000000.000002.8023183.67
87032015.09.29 02:00buy43520.011.478080.000000.00000
87042015.09.29 10:00buy43530.031.472150.000000.00000
87052015.09.29 10:25close43530.031.475200.000000.000008.9323192.60
87062015.09.29 10:25close43520.011.475200.000000.00000-2.9423189.66
87072015.09.30 03:00buy43540.011.471990.000000.00000
87082015.09.30 09:00close43540.011.474560.000000.000002.5023192.16
87092015.10.01 05:00buy43550.011.476570.000000.00000
87102015.10.01 06:00buy43560.031.475520.000000.00000
87112015.10.01 11:01close43560.031.480020.000000.0000013.2823205.44
87122015.10.01 11:01close43550.011.480020.000000.000003.3723208.81
87132015.10.02 16:00sell43570.011.471740.000000.00000
87142015.10.02 18:00sell43580.031.473710.000000.00000
87152015.10.02 20:00sell43590.051.474530.000000.00000
87162015.10.02 23:00sell43600.071.475610.000000.00000
87172015.10.05 00:58close43600.071.475810.000000.00000-2.4923206.33
87182015.10.05 00:58close43590.051.475810.000000.00000-7.1723199.16
87192015.10.05 00:58close43580.031.475810.000000.00000-6.7623192.40
87202015.10.05 00:58close43570.011.475810.000000.00000-4.2323188.17
87212015.10.07 21:00sell43610.011.489710.000000.00000
87222015.10.08 10:00close43610.011.486730.000000.000002.6523190.83
87232015.10.09 21:00buy43620.011.472420.000000.00000
87242015.10.12 09:21close43620.011.475940.000000.000003.4823194.31
87252015.10.13 18:00buy43630.011.462040.000000.00000
87262015.10.14 11:04close43630.011.465640.000000.000003.5623197.87
87272015.10.20 15:00buy43640.011.472140.000000.00000
87282015.10.20 17:09close43640.011.475670.000000.000003.4623201.33
87292015.10.22 15:00sell43650.011.488260.000000.00000
87302015.10.22 16:00sell43660.031.495780.000000.00000
87312015.10.22 21:00sell43670.051.497830.000000.00000
87322015.10.23 11:00sell43680.071.500010.000000.00000
87332015.10.23 11:30close43680.071.497310.000000.0000018.3923219.72
87342015.10.23 11:30close43670.051.497310.000000.000001.8223221.54
87352015.10.23 11:30close43660.031.497310.000000.00000-5.0623216.48
87362015.10.23 11:30close43650.011.497310.000000.00000-9.2023207.29
87372015.10.26 21:00sell43690.011.509820.000000.00000
87382015.10.27 05:00close43690.011.507000.000000.000002.6623209.95
87392015.10.28 20:00sell43700.011.503750.000000.00000
87402015.10.28 21:00buy43710.011.517710.000000.00000
87412015.10.28 21:00sell43720.031.517360.000000.00000
87422015.10.28 22:00sell43730.051.518270.000000.00000
87432015.10.29 03:00sell43740.071.519050.000000.00000
87442015.10.29 05:00buy43750.031.516890.000000.00000
87452015.10.29 06:29close43740.071.516500.000000.0000017.3323227.28
87462015.10.29 06:29close43730.051.516500.000000.000007.2123234.49
87472015.10.29 06:29close43720.031.516500.000000.000001.6023236.09
87482015.10.29 06:29close43700.011.516500.000000.00000-13.0623223.03
87492015.10.29 07:00sell43760.011.516510.000000.00000
87502015.10.29 08:00buy43770.051.516100.000000.00000
87512015.10.29 11:00buy43780.071.513680.000000.00000
87522015.10.29 11:00close43760.011.513680.000000.000002.7623225.79
87532015.10.29 12:00buy43790.091.512160.000000.00000
87542015.10.29 14:00buy43800.111.510690.000000.00000
87552015.10.29 15:14close43800.111.513770.000000.0000033.0723258.86
87562015.10.29 15:14close43790.091.513770.000000.0000013.8523272.71
87572015.10.29 15:14close43780.071.513770.000000.000000.1423272.85
87582015.10.29 15:14close43770.051.513770.000000.00000-11.9923260.86
87592015.10.29 15:14close43750.031.513770.000000.00000-9.5623251.30
87602015.10.29 15:14close43710.011.513770.000000.00000-3.9223247.38
87612015.10.30 22:00sell43810.011.523750.000000.00000
87622015.11.02 12:00sell43820.031.529370.000000.00000
87632015.11.02 12:47close43820.031.526330.000000.000008.9023256.28
87642015.11.02 12:47close43810.011.526330.000000.00000-2.7323253.55
87652015.11.03 01:00buy43830.011.522040.000000.00000
87662015.11.03 19:00close43830.011.527970.000000.000005.8523259.40
87672015.11.03 23:00sell43840.011.527850.000000.00000
87682015.11.04 15:00close43840.011.524830.000000.000002.8623262.26
87692015.11.05 10:00buy43850.011.534550.000000.00000
87702015.11.05 11:00buy43860.031.531160.000000.00000
87712015.11.05 15:00sell43870.011.521760.000000.00000
87722015.11.05 15:00buy43880.051.522030.000000.00000
87732015.11.05 16:00buy43890.071.517180.000000.00000
87742015.11.05 16:00close43870.011.517180.000000.000004.5123266.77
87752015.11.05 22:00buy43900.091.513890.000000.00000
87762015.11.06 10:00buy43910.111.512520.000000.00000
87772015.11.06 11:00buy43920.131.510730.000000.00000
87782015.11.06 12:00buy43930.151.509190.000000.00000
87792015.11.06 13:00buy43940.171.507700.000000.00000
87802015.11.06 15:38close43940.171.512970.000000.0000088.2923355.06
87812015.11.06 15:38close43930.151.512970.000000.0000055.5923410.65
87822015.11.06 15:38close43920.131.512970.000000.0000028.1723438.82
87832015.11.06 15:38close43910.111.512970.000000.000004.1823443.00
87842015.11.06 15:38close43900.091.512970.000000.00000-8.6423434.37
87852015.11.06 15:38close43890.071.512970.000000.00000-29.7323404.64
87862015.11.06 15:38close43880.051.512970.000000.00000-45.4523359.19
87872015.11.06 15:38close43860.031.512970.000000.00000-54.6223304.57
87882015.11.06 15:38close43850.011.512970.000000.00000-21.6023282.97
87892015.11.09 10:00sell43950.011.508060.000000.00000
87902015.11.09 11:00sell43960.031.512060.000000.00000
87912015.11.09 13:00sell43970.051.513180.000000.00000
87922015.11.09 14:00sell43980.071.514700.000000.00000
87932015.11.09 16:00sell43990.091.516810.000000.00000
87942015.11.09 18:25close43990.091.513880.000000.0000025.7123308.68
87952015.11.09 18:25close43980.071.513880.000000.000005.2523313.93
87962015.11.09 18:25close43970.051.513880.000000.00000-3.8523310.08
87972015.11.09 18:25close43960.031.513880.000000.00000-5.6723304.41
87982015.11.09 18:25close43950.011.513880.000000.00000-5.8823298.53
87992015.11.10 07:00sell44000.011.517650.000000.00000
88002015.11.10 10:00close44000.011.514940.000000.000002.6323301.16
88012015.11.10 18:00sell44010.011.521120.000000.00000
88022015.11.11 14:00sell44020.031.525770.000000.00000
88032015.11.11 20:00sell44030.051.527790.000000.00000
88042015.11.12 11:17close44030.051.525590.000000.000009.3623310.52
88052015.11.12 11:17close44020.031.525590.000000.00000-0.4423310.08
88062015.11.12 11:17close44010.011.525590.000000.00000-4.8823305.19
88072015.11.13 22:00sell44040.011.534200.000000.00000
88082015.11.16 00:59close44040.011.532580.000000.000001.4623306.66
88092015.11.16 08:00sell44050.011.532240.000000.00000
88102015.11.16 09:40close44050.011.528740.000000.000003.4323310.09
88112015.11.16 22:00sell44060.011.535110.000000.00000
88122015.11.17 15:00sell44070.031.540780.000000.00000
88132015.11.17 18:00sell44080.051.543950.000000.00000
88142015.11.17 19:00sell44090.071.546910.000000.00000
88152015.11.17 21:43close44090.071.543660.000000.0000022.2323332.32
88162015.11.17 21:43close44080.051.543660.000000.000001.1023333.42
88172015.11.17 21:43close44070.031.543660.000000.00000-8.8423324.58
88182015.11.17 21:43close44060.011.543660.000000.00000-8.7023315.88
88192015.11.17 22:00sell44100.011.543530.000000.00000
88202015.11.18 17:00sell44110.031.548330.000000.00000
88212015.11.18 18:00sell44120.051.550350.000000.00000
88222015.11.18 22:00sell44130.071.553000.000000.00000
88232015.11.19 16:00sell44140.091.556040.000000.00000
88242015.11.19 16:28close44140.091.552320.000000.0000032.8123348.69
88252015.11.19 16:28close44130.071.552320.000000.000002.4723351.16
88262015.11.19 16:28close44120.051.552320.000000.00000-11.4723339.69
88272015.11.19 16:28close44110.031.552320.000000.00000-12.9423326.75
88282015.11.19 16:28close44100.011.552320.000000.00000-9.1923317.56
88292015.11.20 10:00buy44150.011.551410.000000.00000
88302015.11.20 11:00buy44160.031.548900.000000.00000
88312015.11.20 15:00buy44170.051.548290.000000.00000
88322015.11.20 16:00buy44180.071.546390.000000.00000
88332015.11.20 17:00close44180.071.548910.000000.0000017.1323334.69
88342015.11.20 17:00close44170.051.548910.000000.000002.7423337.43
88352015.11.20 17:00close44160.031.548910.000000.00000-0.1823337.25
88362015.11.20 17:00close44150.011.548910.000000.00000-2.5723334.68
88372015.11.23 10:00sell44190.011.543370.000000.00000
88382015.11.23 12:00sell44200.031.544060.000000.00000
88392015.11.23 13:00sell44210.051.546550.000000.00000
88402015.11.23 15:03close44210.051.543420.000000.0000015.2823349.96
88412015.11.23 15:03close44200.031.543420.000000.000001.7123351.67
88422015.11.23 15:03close44190.011.543420.000000.00000-0.1223351.55
88432015.11.24 00:00buy44220.011.540020.000000.00000
88442015.11.24 09:00close44220.011.542810.000000.000002.7223354.27
88452015.11.24 11:00sell44230.011.538980.000000.00000
88462015.11.24 12:00sell44240.031.540840.000000.00000
88472015.11.24 14:36close44240.031.536060.000000.0000014.1123368.38
88482015.11.24 14:36close44230.011.536060.000000.000002.8523371.23
88492015.11.24 17:00buy44250.011.534550.000000.00000
88502015.11.25 10:00sell44260.011.530880.000000.00000
88512015.11.25 11:00sell44270.031.532690.000000.00000
88522015.11.25 11:18close44250.011.537150.000000.000002.5523373.78
88532015.11.25 12:00sell44280.051.537770.000000.00000
88542015.11.25 13:00sell44290.071.538920.000000.00000
88552015.11.25 15:00sell44300.091.540530.000000.00000
88562015.11.25 16:00sell44310.111.544890.000000.00000
88572015.11.25 22:00sell44320.131.545760.000000.00000
88582015.11.26 05:00sell44330.151.546270.000000.00000
88592015.11.26 11:19close44330.151.542460.000000.0000056.0223429.80
88602015.11.26 11:19close44320.131.542460.000000.0000038.5923468.39
88612015.11.26 11:19close44310.111.542460.000000.0000023.1023491.48
88622015.11.26 11:19close44300.091.542460.000000.00000-20.2923471.19
88632015.11.26 11:19close44290.071.542460.000000.00000-27.0423444.15
88642015.11.26 11:19close44280.051.542460.000000.00000-25.0523419.10
88652015.11.26 11:19close44270.031.542460.000000.00000-30.2523388.85
88662015.11.26 11:19close44260.011.542460.000000.00000-11.9023376.95
88672015.12.02 08:00buy44340.011.547140.000000.00000
88682015.12.02 10:00sell44350.011.545930.000000.00000
88692015.12.02 16:00close44350.011.540660.000000.000005.1923382.14
88702015.12.02 16:00buy44360.031.540660.000000.00000
88712015.12.02 18:00buy44370.051.538170.000000.00000
88722015.12.02 19:00buy44380.071.533770.000000.00000
88732015.12.02 20:00buy44390.091.528790.000000.00000
88742015.12.02 21:00buy44400.111.525960.000000.00000
88752015.12.02 22:00buy44410.131.522330.000000.00000
88762015.12.03 10:28close44410.131.529350.000000.0000091.3823473.52
88772015.12.03 10:28close44400.111.529350.000000.0000037.4423510.96
88782015.12.03 10:28close44390.091.529350.000000.000005.1823516.14
88792015.12.03 10:28close44380.071.529350.000000.00000-30.7823485.36
88802015.12.03 10:28close44370.051.529350.000000.00000-43.9623441.40
88812015.12.03 10:28close44360.031.529350.000000.00000-33.8423407.56
88822015.12.03 10:28close44340.011.529350.000000.00000-17.7523389.81
88832015.12.03 22:00sell44420.011.496840.000000.00000
88842015.12.03 23:00sell44430.031.502270.000000.00000
88852015.12.04 00:00sell44440.051.504100.000000.00000
88862015.12.04 02:00buy44450.011.504220.000000.00000
88872015.12.04 06:52close44440.051.500760.000000.0000016.3323406.14
88882015.12.04 06:52close44430.031.500760.000000.000004.0523410.19
88892015.12.04 06:52close44420.011.500760.000000.00000-4.0823406.11
88902015.12.04 10:26close44450.011.507590.000000.000003.2923409.40
88912015.12.08 02:00buy44460.011.506000.000000.00000
88922015.12.08 11:00buy44470.031.499760.000000.00000
88932015.12.08 12:00buy44480.051.497810.000000.00000
88942015.12.08 15:00buy44490.071.491630.000000.00000
88952015.12.08 16:00buy44500.091.486930.000000.00000
88962015.12.09 09:40close44500.091.493030.000000.0000054.4723463.87
88972015.12.09 09:40close44490.071.493030.000000.000009.5023473.38
88982015.12.09 09:40close44480.051.493030.000000.00000-24.0823449.29
88992015.12.09 09:40close44470.031.493030.000000.00000-20.2923429.00
89002015.12.09 09:40close44460.011.493030.000000.00000-13.0023416.00
89012015.12.14 16:00buy44510.011.486580.000000.00000
89022015.12.14 19:58close44510.011.490090.000000.000003.4423419.44
89032016.01.07 09:00buy44520.011.467560.000000.00000
89042016.01.07 12:00buy44530.031.461690.000000.00000
89052016.01.07 13:00buy44540.051.459620.000000.00000
89062016.01.07 14:00buy44550.071.457170.000000.00000
89072016.01.07 16:25close44550.071.459890.000000.0000018.5323437.97
89082016.01.07 16:25close44540.051.459890.000000.000001.0023438.97
89092016.01.07 16:25close44530.031.459890.000000.00000-5.6023433.37
89102016.01.07 16:25close44520.011.459890.000000.00000-7.7323425.64
89112016.01.08 00:00buy44560.011.452090.000000.00000
89122016.01.08 03:17close44560.011.455410.000000.000003.2523428.89
89132016.01.11 04:00buy44570.011.442530.000000.00000
89142016.01.11 07:00close44570.011.445120.000000.000002.5223431.41
89152016.01.13 08:00sell44580.011.452720.000000.00000
89162016.01.13 09:53close44580.011.449120.000000.000003.5223434.93
89172016.01.15 22:00buy44590.011.429460.000000.00000
89182016.01.18 03:24close44590.011.433020.000000.000003.5223438.45
89192016.01.19 00:00buy44600.011.432390.000000.00000
89202016.01.19 06:18close44600.011.435160.000000.000002.7023441.15
89212016.01.19 19:00buy44610.011.421700.000000.00000
89222016.01.20 05:00buy44620.031.416800.000000.00000
89232016.01.20 10:00close44620.031.418920.000000.000006.1423447.29
89242016.01.20 10:00close44610.011.418920.000000.00000-2.8223444.47
89252016.01.22 03:00sell44630.011.433600.000000.00000
89262016.01.22 11:00sell44640.031.438850.000000.00000
89272016.01.22 12:00sell44650.051.441700.000000.00000
89282016.01.22 14:00sell44660.071.446460.000000.00000
89292016.01.22 15:00sell44670.091.450180.000000.00000
89302016.01.22 16:00sell44680.111.452440.000000.00000
89312016.01.22 17:00sell44690.131.454510.000000.00000
89322016.01.22 23:20close44690.131.449340.000000.0000066.2323510.70
89332016.01.22 23:20close44680.111.449340.000000.0000033.2923543.99
89342016.01.22 23:20close44670.091.449340.000000.000006.9223550.91
89352016.01.22 23:20close44660.071.449340.000000.00000-20.6323530.28
89362016.01.22 23:20close44650.051.449340.000000.00000-38.5123491.77
89372016.01.22 23:20close44640.031.449340.000000.00000-31.6523460.12
89382016.01.22 23:20close44630.011.449340.000000.00000-15.8023444.32
89392016.01.25 00:02sell44700.011.448820.000000.00000
89402016.01.25 10:17close44700.011.445300.000000.000003.4523447.77
89412016.01.26 21:00sell44710.011.461720.000000.00000
89422016.01.27 02:00close44710.011.458880.000000.000002.6823450.45
89432016.01.27 04:00sell44720.011.458470.000000.00000
89442016.01.27 10:19close44720.011.454880.000000.000003.5223453.97
89452016.01.28 01:00buy44730.011.445750.000000.00000
89462016.01.28 05:00close44730.011.447910.000000.000002.0923456.06
89472016.01.29 01:00sell44740.011.455640.000000.00000
89482016.01.29 08:00sell44750.031.462870.000000.00000
89492016.01.29 12:29close44750.031.459350.000000.0000010.3323466.39
89502016.01.29 12:29close44740.011.459350.000000.00000-3.7823462.61
89512016.02.01 23:00sell44760.011.471640.000000.00000
89522016.02.02 05:54close44760.011.468170.000000.000003.3123465.93
89532016.02.05 00:00buy44770.011.449880.000000.00000
89542016.02.05 10:00sell44780.011.442910.000000.00000
89552016.02.05 10:00buy44790.031.443140.000000.00000
89562016.02.05 13:00buy44800.051.439140.000000.00000
89572016.02.05 14:17close44800.051.442390.000000.0000015.8923481.82
89582016.02.05 14:17close44790.031.442390.000000.00000-2.4623479.36
89592016.02.05 14:17close44770.011.442390.000000.00000-7.5623471.80
89602016.02.05 15:00buy44810.011.443480.000000.00000
89612016.02.05 17:00sell44820.031.443800.000000.00000
89622016.02.05 17:57close44820.031.439290.000000.0000013.3023485.10
89632016.02.05 17:57close44780.011.439290.000000.000003.5423488.64
89642016.02.05 18:00buy44830.031.438710.000000.00000
89652016.02.05 20:00buy44840.051.436410.000000.00000
89662016.02.05 22:19close44840.051.438700.000000.0000011.0923499.73
89672016.02.05 22:19close44830.031.438700.000000.00000-0.2423499.49
89682016.02.05 22:19close44810.011.438700.000000.00000-4.8523494.64
89692016.02.08 20:00buy44850.011.426980.000000.00000
89702016.02.08 22:00buy44860.031.422430.000000.00000
89712016.02.09 00:00close44860.031.424200.000000.000005.1923499.82
89722016.02.09 00:00close44850.011.424200.000000.00000-2.8223497.00
89732016.02.09 02:00buy44870.011.425400.000000.00000
89742016.02.09 06:00buy44880.031.419670.000000.00000
89752016.02.09 10:00close44880.031.422170.000000.000007.2923504.29
89762016.02.09 10:00close44870.011.422170.000000.00000-3.3023500.99
89772016.02.09 22:00buy44890.011.405590.000000.00000
89782016.02.10 00:25close44890.011.409270.000000.000003.6423504.63
89792016.02.10 05:00buy44900.011.406350.000000.00000
89802016.02.10 09:36close44900.011.409940.000000.000003.5223508.15
89812016.02.15 09:00sell44910.011.423150.000000.00000
89822016.02.15 17:00sell44920.031.429730.000000.00000
89832016.02.15 18:40close44920.031.426310.000000.0000010.0423518.19
89842016.02.15 18:40close44910.011.426310.000000.00000-3.2323514.96
89852016.02.16 20:00buy44930.011.414190.000000.00000
89862016.02.17 09:00buy44940.031.409040.000000.00000
89872016.02.17 11:07close44940.031.411930.000000.000008.4523523.41
89882016.02.17 11:07close44930.011.411930.000000.00000-2.3023521.11
89892016.02.18 17:00sell44950.011.428760.000000.00000
89902016.02.18 18:30close44950.011.425140.000000.000003.5523524.66
89912016.02.23 07:00buy44960.011.406830.000000.00000
89922016.02.23 09:00sell44970.011.402150.000000.00000
89932016.02.23 11:00sell44980.031.404320.000000.00000
89942016.02.23 12:00sell44990.051.406340.000000.00000
89952016.02.23 12:40close44990.051.403270.000000.0000014.9823539.64
89962016.02.23 12:40close44980.031.403270.000000.000002.9423542.58
89972016.02.23 12:40close44970.011.403270.000000.00000-1.1823541.40
89982016.02.23 13:00buy45000.031.401380.000000.00000
89992016.02.23 17:00buy45010.051.399410.000000.00000
90002016.02.23 19:00buy45020.071.392980.000000.00000
90012016.02.23 20:00buy45030.091.390100.000000.00000
90022016.02.24 05:00buy45040.111.387290.000000.00000
90032016.02.24 12:00buy45050.131.383680.000000.00000
90042016.02.24 13:00buy45060.151.379360.000000.00000
90052016.02.24 18:00buy45070.171.375140.000000.00000
90062016.02.25 14:10close45070.171.385110.000000.00000169.7123711.11
90072016.02.25 14:10close45060.151.385110.000000.0000086.4723797.58
90082016.02.25 14:10close45050.131.385110.000000.0000018.8023816.38
90092016.02.25 14:10close45040.111.385110.000000.00000-23.7823792.60
90102016.02.25 14:10close45030.091.385110.000000.00000-44.4823748.13
90112016.02.25 14:10close45020.071.385110.000000.00000-54.7423693.39
90122016.02.25 14:10close45010.051.385110.000000.00000-71.2423622.15
90132016.02.25 14:10close45000.031.385110.000000.00000-48.6523573.50
90142016.02.25 14:10close44960.011.385110.000000.00000-21.6623551.83
90152016.03.02 17:00sell45080.011.401050.000000.00000
90162016.03.02 18:00buy45090.011.407300.000000.00000
90172016.03.02 18:00sell45100.031.407060.000000.00000
90182016.03.02 18:35close45100.031.403850.000000.000009.4123561.24
90192016.03.02 18:35close45080.011.403850.000000.00000-2.8623558.38
90202016.03.02 19:00buy45110.031.403200.000000.00000
90212016.03.02 20:00buy45120.051.402540.000000.00000
90222016.03.02 21:00buy45130.071.401930.000000.00000
90232016.03.02 21:00sell45140.011.401610.000000.00000
90242016.03.03 01:34close45130.071.403780.000000.0000013.0623571.44
90252016.03.03 01:34close45120.051.403780.000000.000006.2823577.72
90262016.03.03 01:34close45110.031.403780.000000.000001.7923579.51
90272016.03.03 01:34close45090.011.403780.000000.00000-3.5023576.00
90282016.03.03 10:00sell45150.031.406910.000000.00000
90292016.03.03 10:23close45150.031.403890.000000.000008.8423584.84
90302016.03.03 10:23close45140.011.403890.000000.00000-2.6123582.24
90312016.03.04 23:00sell45160.011.412910.000000.00000
90322016.03.07 18:00sell45170.031.418390.000000.00000
90332016.03.07 19:00sell45180.051.420920.000000.00000
90342016.03.08 02:58close45180.051.418510.000000.0000011.2523593.49
90352016.03.08 02:58close45170.031.418510.000000.00000-0.8323592.66
90362016.03.08 02:58close45160.011.418510.000000.00000-5.8323586.83
90372016.03.10 22:00buy45190.011.403650.000000.00000
90382016.03.11 00:36close45190.011.407210.000000.000003.5223590.35
90392016.03.11 04:00buy45200.011.405000.000000.00000
90402016.03.11 09:00close45200.011.407560.000000.000002.4923592.84
90412016.03.14 06:00sell45210.011.414190.000000.00000
90422016.03.14 12:00sell45220.031.418740.000000.00000
90432016.03.14 14:00close45220.031.416760.000000.000005.7223598.56
90442016.03.14 14:00close45210.011.416760.000000.00000-2.6323595.93
90452016.03.15 04:00buy45230.011.409090.000000.00000
90462016.03.15 11:00buy45240.031.404380.000000.00000
90472016.03.15 12:00buy45250.051.399820.000000.00000
90482016.03.15 16:00buy45260.071.396810.000000.00000
90492016.03.16 09:00buy45270.091.393800.000000.00000
90502016.03.17 07:00buy45280.111.391790.000000.00000
90512016.03.17 12:00buy45290.131.389010.000000.00000
90522016.03.17 14:09close45290.131.394150.000000.0000065.8623661.79
90532016.03.17 14:09close45280.111.394150.000000.0000025.1823686.97
90542016.03.17 14:09close45270.091.394150.000000.000003.3023690.27
90552016.03.17 14:09close45260.071.394150.000000.00000-18.2923671.98
90562016.03.17 14:09close45250.051.394150.000000.00000-28.1023643.88
90572016.03.17 14:09close45240.031.394150.000000.00000-30.5223613.36
90582016.03.17 14:09close45230.011.394150.000000.00000-14.8823598.48
90592016.03.17 23:00sell45300.011.400870.000000.00000
90602016.03.18 06:00close45300.011.397890.000000.000002.8123601.29
90612016.03.22 17:00buy45310.011.381210.000000.00000
90622016.03.23 03:00close45310.011.384080.000000.000002.8323604.12
90632016.03.23 06:00buy45320.011.383290.000000.00000
90642016.03.23 16:00buy45330.031.376350.000000.00000
90652016.03.23 18:00buy45340.051.373520.000000.00000
90662016.03.23 18:50close45340.051.376230.000000.0000013.2023617.32
90672016.03.23 18:50close45330.031.376230.000000.00000-0.5723616.75
90682016.03.23 18:50close45320.011.376230.000000.00000-7.1323609.62
90692016.03.23 19:00buy45350.011.376480.000000.00000
90702016.03.24 16:51close45350.011.380060.000000.000003.6023613.22
90712016.03.28 00:03sell45360.011.379100.000000.00000
90722016.03.28 01:01sell45370.031.382750.000000.00000
90732016.03.28 11:00sell45380.051.383910.000000.00000
90742016.03.28 16:00sell45390.071.387830.000000.00000
90752016.03.28 17:00sell45400.091.388450.000000.00000
90762016.03.28 17:55close45400.091.385590.000000.0000025.0823638.30
90772016.03.28 17:55close45390.071.385590.000000.0000015.1723653.47
90782016.03.28 17:55close45380.051.385590.000000.00000-8.7423644.73
90792016.03.28 17:55close45370.031.385590.000000.00000-8.7223636.01
90802016.03.28 17:55close45360.011.385590.000000.00000-6.5523629.46
90812016.03.29 00:00sell45410.011.387860.000000.00000
90822016.03.29 15:00sell45420.031.393010.000000.00000
90832016.03.29 17:00close45420.031.391150.000000.000005.3623634.82
90842016.03.29 17:00close45410.011.391150.000000.00000-3.3623631.46
90852016.04.01 08:00buy45430.011.377330.000000.00000
90862016.04.01 10:00close45430.011.379860.000000.000002.4623633.92
90872016.04.01 15:00buy45440.011.370810.000000.00000
90882016.04.01 16:00buy45450.031.366050.000000.00000
90892016.04.01 17:00buy45460.051.362050.000000.00000
90902016.04.01 17:13close45460.051.364580.000000.0000012.2923646.21
90912016.04.01 17:13close45450.031.364580.000000.00000-4.6223641.59
90922016.04.01 17:13close45440.011.364580.000000.00000-6.3023635.29
90932016.04.01 20:00buy45470.011.362400.000000.00000
90942016.04.04 11:41close45470.011.365970.000000.000003.5323638.82
90952016.04.05 19:00buy45480.011.354130.000000.00000
90962016.04.06 10:37close45480.011.357820.000000.000003.6523642.47
90972016.04.06 17:00buy45490.011.346930.000000.00000
90982016.04.06 18:59close45490.011.350580.000000.000003.5823646.05
90992016.04.07 01:00buy45500.011.350060.000000.00000
91002016.04.07 10:00sell45510.011.344250.000000.00000
91012016.04.07 10:00buy45520.031.344430.000000.00000
91022016.04.07 11:27close45520.031.347550.000000.000009.1423655.19
91032016.04.07 11:27close45500.011.347550.000000.00000-2.5823652.61
91042016.04.07 12:00sell45530.031.346100.000000.00000
91052016.04.07 14:00sell45540.051.347350.000000.00000
91062016.04.07 17:00sell45550.071.349400.000000.00000
91072016.04.07 17:16close45550.071.346700.000000.0000018.3923671.00
91082016.04.07 17:16close45540.051.346700.000000.000002.9023673.90
91092016.04.07 17:16close45530.031.346700.000000.00000-2.0123671.89
91102016.04.07 17:16close45510.011.346700.000000.00000-2.5223669.37
91112016.04.07 23:00buy45560.011.343920.000000.00000
91122016.04.08 08:00close45560.011.346470.000000.000002.5123671.88
91132016.04.11 15:00sell45570.011.358510.000000.00000
91142016.04.12 14:00sell45580.031.364950.000000.00000
91152016.04.12 15:23close45580.031.361620.000000.000009.7723681.65
91162016.04.12 15:23close45570.011.361620.000000.00000-3.2723678.38
91172016.04.12 22:00sell45590.011.363060.000000.00000
91182016.04.13 13:00sell45600.031.369150.000000.00000
91192016.04.13 14:00sell45610.051.371910.000000.00000
91202016.04.13 15:30close45610.051.370900.000000.000004.6923683.07
91212016.04.13 15:30close45600.031.370900.000000.00000-5.4623677.61
91222016.04.13 15:30close45590.011.370900.000000.00000-8.0023669.61
91232016.04.13 23:00sell45620.011.372840.000000.00000
91242016.04.14 04:48close45620.011.369400.000000.000003.1023672.72
91252016.04.15 23:00sell45630.011.374320.000000.00000
91262016.04.18 00:00close45630.011.371850.000000.000002.3123675.03
91272016.04.18 10:00sell45640.011.366660.000000.00000
91282016.04.18 11:00sell45650.031.369520.000000.00000
91292016.04.18 14:00sell45660.051.370090.000000.00000
91302016.04.18 14:22close45660.051.367530.000000.0000012.4323687.46
91312016.04.18 14:22close45650.031.367530.000000.000005.7523693.21
91322016.04.18 14:22close45640.011.367530.000000.00000-0.9423692.27
91332016.04.19 00:00sell45670.011.376260.000000.00000
91342016.04.19 13:00sell45680.031.382160.000000.00000
91352016.04.19 14:00sell45690.051.384290.000000.00000
91362016.04.19 18:03close45690.051.381840.000000.0000011.8923704.16
91372016.04.19 18:03close45680.031.381840.000000.000000.7523704.91
91382016.04.19 18:03close45670.011.381840.000000.00000-5.6423699.27
91392016.04.20 01:00sell45700.011.384340.000000.00000
91402016.04.20 08:00close45700.011.381760.000000.000002.5123701.78
91412016.04.20 22:00sell45710.011.394880.000000.00000
91422016.04.21 03:44close45710.011.391370.000000.000003.1823704.97
91432016.04.21 04:00sell45720.011.391160.000000.00000
91442016.04.21 14:00sell45730.031.396920.000000.00000
91452016.04.21 15:44close45730.031.393700.000000.000009.4423714.41
91462016.04.21 15:44close45720.011.393700.000000.00000-2.6123711.80
91472016.04.22 01:00sell45740.011.395200.000000.00000
91482016.04.22 10:00sell45750.031.399900.000000.00000
91492016.04.22 14:00sell45760.051.403290.000000.00000
91502016.04.22 17:00sell45770.071.408260.000000.00000
91512016.04.22 23:00sell45780.091.410710.000000.00000
91522016.04.25 00:04sell45790.111.415080.000000.00000
91532016.04.25 10:08close45790.111.408980.000000.0000066.2623778.06
91542016.04.25 10:08close45780.091.408980.000000.0000014.1523792.21
91552016.04.25 10:08close45770.071.408980.000000.00000-6.1223786.09
91562016.04.25 10:08close45760.051.408980.000000.00000-29.2023756.89
91572016.04.25 10:08close45750.031.408980.000000.00000-27.6823729.21
91582016.04.25 10:08close45740.011.408980.000000.00000-13.9323715.29
91592016.04.26 15:00sell45800.011.418510.000000.00000
91602016.04.27 11:15close45800.011.414860.000000.000003.4923718.78
91612016.04.27 20:00buy45810.011.413440.000000.00000
91622016.04.28 14:00buy45820.031.406890.000000.00000
91632016.04.28 15:37close45820.031.410330.000000.0000010.1023728.88
91642016.04.28 15:37close45810.011.410330.000000.00000-3.0823725.80
91652016.04.29 22:00buy45830.011.401730.000000.00000
91662016.05.02 15:00close45830.011.404510.000000.000002.7323728.53
91672016.05.03 16:00buy45840.011.388960.000000.00000
91682016.05.04 12:00buy45850.031.383600.000000.00000
91692016.05.04 14:59close45850.031.386590.000000.000008.7523737.28
91702016.05.04 14:59close45840.011.386590.000000.00000-2.4123734.86
91712016.05.05 19:00sell45860.011.402990.000000.00000
91722016.05.06 15:44close45860.011.399270.000000.000003.5623738.43
91732016.05.10 15:00sell45870.011.405560.000000.00000
91742016.05.11 23:00close45870.011.402680.000000.000002.7123741.14
91752016.05.12 04:00buy45880.011.402330.000000.00000
91762016.05.12 14:00close45880.011.405800.000000.000003.3923744.53
91772016.05.16 20:00sell45890.011.407360.000000.00000
91782016.05.17 03:00sell45900.031.412660.000000.00000
91792016.05.17 06:00sell45910.051.415570.000000.00000
91802016.05.17 11:00sell45920.071.418180.000000.00000
91812016.05.17 11:30close45920.071.416210.000000.0000013.2823757.81
91822016.05.17 11:30close45910.051.416210.000000.00000-3.5523754.26
91832016.05.17 11:30close45900.031.416210.000000.00000-10.8523743.41
91842016.05.17 11:30close45890.011.416210.000000.00000-9.0023734.42
91852016.05.17 17:00sell45930.011.411280.000000.00000
91862016.05.17 19:00sell45940.031.413660.000000.00000
91872016.05.17 21:00sell45950.051.415540.000000.00000
91882016.05.17 22:00sell45960.071.416400.000000.00000
91892016.05.17 23:00sell45970.091.417380.000000.00000
91902016.05.18 06:00sell45980.111.418310.000000.00000
91912016.05.18 09:00sell45990.131.418860.000000.00000
91922016.05.18 11:39close45990.131.416920.000000.0000024.2823758.70
91932016.05.18 11:39close45980.111.416920.000000.0000014.5023773.20
91942016.05.18 11:39close45970.091.416920.000000.000002.7423775.94
91952016.05.18 11:39close45960.071.416920.000000.00000-4.7323771.21
91962016.05.18 11:39close45950.051.416920.000000.00000-7.6723763.54
91972016.05.18 11:39close45940.031.416920.000000.00000-10.2423753.30
91982016.05.18 11:39close45930.011.416920.000000.00000-5.7923747.52
91992016.05.18 20:00sell46000.011.434950.000000.00000
92002016.05.18 22:00buy46010.011.439790.000000.00000
92012016.05.18 22:00sell46020.031.439520.000000.00000
92022016.05.19 00:00sell46030.051.441810.000000.00000
92032016.05.19 04:50close46030.051.439610.000000.0000010.6323758.15
92042016.05.19 04:50close46020.031.439610.000000.00000-1.2523756.90
92052016.05.19 04:50close46000.011.439610.000000.00000-4.9823751.92
92062016.05.19 05:00sell46040.011.439110.000000.00000
92072016.05.19 11:35close46010.011.447860.000000.000008.0823760.00
92082016.05.19 12:00sell46050.031.445020.000000.00000
92092016.05.19 14:00sell46060.051.448140.000000.00000
92102016.05.19 16:32close46060.051.445250.000000.0000014.0823774.08
92112016.05.19 16:32close46050.031.445250.000000.00000-0.9023773.18
92122016.05.19 16:32close46040.011.445250.000000.00000-6.2023766.98
92132016.05.19 22:00sell46070.011.447520.000000.00000
92142016.05.20 09:59close46070.011.444010.000000.000003.3423770.32
92152016.05.23 02:00buy46080.011.436890.000000.00000
92162016.05.23 11:15close46080.011.440340.000000.000003.3823773.70
92172016.05.24 00:00buy46090.011.433380.000000.00000
92182016.05.24 07:00close46090.011.435760.000000.000002.3123776.01
92192016.05.24 11:00buy46100.011.442830.000000.00000
92202016.05.24 15:00close46100.011.448360.000000.000005.4523781.46
92212016.05.24 16:00sell46110.011.448160.000000.00000
92222016.05.24 23:00sell46120.031.452960.000000.00000
92232016.05.25 05:00close46120.031.450870.000000.000005.8023787.27
92242016.05.25 05:00close46110.011.450870.000000.00000-2.8723784.40
92252016.05.25 11:00buy46130.011.454520.000000.00000
92262016.05.25 12:00buy46140.031.453510.000000.00000
92272016.05.25 13:00buy46150.051.449860.000000.00000
92282016.05.25 14:08close46150.051.453650.000000.0000018.5823802.98
92292016.05.25 14:08close46140.031.453650.000000.000000.2123803.19
92302016.05.25 14:08close46130.011.453650.000000.00000-0.9423802.25
92312016.05.26 00:00sell46160.011.456400.000000.00000
92322016.05.26 10:00buy46170.011.458640.000000.00000
92332016.05.26 12:00buy46180.031.456250.000000.00000
92342016.05.26 16:00buy46190.051.454860.000000.00000
92352016.05.26 16:12close46160.011.452860.000000.000003.4623805.71
92362016.05.26 17:00buy46200.071.451870.000000.00000
92372016.05.26 21:00buy46210.091.450210.000000.00000
92382016.05.27 10:35close46210.091.453310.000000.0000027.5023833.21
92392016.05.27 10:35close46200.071.453310.000000.000009.7823842.99
92402016.05.27 10:35close46190.051.453310.000000.00000-7.9623835.04
92412016.05.27 10:35close46180.031.453310.000000.00000-8.9423826.10
92422016.05.27 10:35close46170.011.453310.000000.00000-5.3723820.72
92432016.05.31 04:00buy46220.011.453810.000000.00000
92442016.05.31 07:00close46220.011.458660.000000.000004.7823825.50
92452016.05.31 23:00buy46230.011.439820.000000.00000
92462016.06.01 12:00buy46240.031.434990.000000.00000
92472016.06.01 13:00buy46250.051.432160.000000.00000
92482016.06.01 15:00buy46260.071.428490.000000.00000
92492016.06.01 16:00buy46270.091.424620.000000.00000
92502016.06.02 15:07close46270.091.429360.000000.0000042.7723868.28
92512016.06.02 15:07close46260.071.429360.000000.000006.2023874.48
92522016.06.02 15:07close46250.051.429360.000000.00000-13.9123860.57
92532016.06.02 15:07close46240.031.429360.000000.00000-16.8323843.74
92542016.06.02 15:07close46230.011.429360.000000.00000-10.4123833.33
92552016.06.03 20:00buy46280.011.420410.000000.00000
92562016.06.06 00:04buy46290.031.415880.000000.00000
92572016.06.06 03:00buy46300.051.404390.000000.00000
92582016.06.06 10:45close46300.051.409310.000000.0000024.2323857.56
92592016.06.06 10:45close46290.031.409310.000000.00000-19.9123837.65
92602016.06.06 10:45close46280.011.409310.000000.00000-11.1323826.52
92612016.06.06 23:00buy46310.011.403910.000000.00000
92622016.06.07 07:10close46310.011.407470.000000.000003.5123830.03
92632016.06.08 23:00buy46320.011.391950.000000.00000
92642016.06.09 17:43close46320.011.395460.000000.000003.5223833.54
92652016.06.10 19:00buy46330.011.381500.000000.00000
92662016.06.10 21:00buy46340.031.375730.000000.00000
92672016.06.13 02:00buy46350.051.372080.000000.00000
92682016.06.13 03:00buy46360.071.369040.000000.00000
92692016.06.13 10:00buy46370.091.366140.000000.00000
92702016.06.13 14:18close46370.091.370030.000000.0000034.3523867.89
92712016.06.13 14:18close46360.071.370030.000000.000006.4423874.33
92722016.06.13 14:18close46350.051.370030.000000.00000-10.5923863.74
92732016.06.13 14:18close46340.031.370030.000000.00000-17.2123846.53
92742016.06.13 14:18close46330.011.370030.000000.00000-11.5023835.03
92752016.06.13 17:00buy46380.011.378790.000000.00000
92762016.06.13 19:00buy46390.031.374340.000000.00000
92772016.06.13 19:21close46390.031.379850.000000.0000016.3123851.34
92782016.06.13 19:21close46380.011.379850.000000.000000.9923852.33
92792016.06.14 00:01buy46400.011.376440.000000.00000
92802016.06.14 01:00buy46410.031.370740.000000.00000
92812016.06.14 02:00buy46420.051.367140.000000.00000
92822016.06.14 06:00buy46430.071.366440.000000.00000
92832016.06.14 09:00buy46440.091.365780.000000.00000
92842016.06.14 11:00buy46450.111.362390.000000.00000
92852016.06.14 11:32close46450.111.366190.000000.0000041.0023893.33
92862016.06.14 11:32close46440.091.366190.000000.000003.0523896.38
92872016.06.14 11:32close46430.071.366190.000000.00000-2.2423894.14
92882016.06.14 11:32close46420.051.366190.000000.00000-5.0923889.05
92892016.06.14 11:32close46410.031.366190.000000.00000-13.8523875.20
92902016.06.14 11:32close46400.011.366190.000000.00000-10.3123864.89
92912016.06.14 23:00buy46460.011.359490.000000.00000
92922016.06.15 06:00close46460.011.362530.000000.000003.0023867.89
92932016.06.17 03:00buy46470.011.379100.000000.00000
92942016.06.17 04:00buy46480.031.377150.000000.00000
92952016.06.17 05:00buy46490.051.375940.000000.00000
92962016.06.17 06:00buy46500.071.374760.000000.00000
92972016.06.17 06:00sell46510.011.374300.000000.00000
92982016.06.17 08:00buy46520.091.373670.000000.00000
92992016.06.17 08:30close46520.091.375700.000000.0000017.6223885.51
93002016.06.17 08:30close46500.071.375700.000000.000006.0923891.60
93012016.06.17 08:30close46490.051.375700.000000.00000-1.5523890.05
93022016.06.17 08:30close46480.031.375700.000000.00000-4.5623885.49
93032016.06.17 08:30close46470.011.375700.000000.00000-3.4723882.02
93042016.06.17 13:35close46510.011.370830.000000.000003.3923885.41
93052016.06.20 00:00sell46530.011.390280.000000.00000
93062016.06.20 03:00sell46540.031.399360.000000.00000
93072016.06.20 03:03close46540.031.395720.000000.0000010.6923896.10
93082016.06.20 03:03close46530.011.395720.000000.00000-5.5123890.59
93092016.06.20 05:00sell46550.011.396400.000000.00000
93102016.06.20 12:00sell46560.031.405930.000000.00000
93112016.06.20 12:43close46560.031.401930.000000.0000011.7723902.36
93122016.06.20 12:43close46550.011.401930.000000.00000-5.5923896.77
93132016.06.20 14:00sell46570.011.403500.000000.00000
93142016.06.20 18:00sell46580.031.409700.000000.00000
93152016.06.20 19:00sell46590.051.412190.000000.00000
93162016.06.20 20:13close46590.051.409790.000000.0000011.6423908.41
93172016.06.20 20:13close46580.031.409790.000000.00000-0.4823907.93
93182016.06.20 20:13close46570.011.409790.000000.00000-6.3523901.58
93192016.06.20 23:00sell46600.011.413470.000000.00000
93202016.06.21 00:02close46600.011.411840.000000.000001.4723903.05
93212016.06.21 04:00sell46610.011.408500.000000.00000
93222016.06.21 12:00sell46620.031.416100.000000.00000
93232016.06.21 13:28close46620.031.412640.000000.0000010.1523913.20
93242016.06.21 13:28close46610.011.412640.000000.00000-4.2123908.99
93252016.06.23 01:00buy46630.011.420150.000000.00000
93262016.06.23 05:00sell46640.011.420790.000000.00000
93272016.06.23 09:00buy46650.031.417690.000000.00000
93282016.06.23 09:00close46640.011.417690.000000.000003.0323912.02
93292016.06.23 10:00buy46660.051.413640.000000.00000
93302016.06.23 11:00buy46670.071.412650.000000.00000
93312016.06.23 11:05close46670.071.415300.000000.0000018.0523930.07
93322016.06.23 11:05close46660.051.415300.000000.000007.9423938.01
93332016.06.23 11:05close46650.031.415300.000000.00000-7.3723930.64
93342016.06.23 11:05close46630.011.415300.000000.00000-4.9123925.73
93352016.06.24 02:00sell46680.011.431980.000000.00000
93362016.06.24 02:16close46680.011.425890.000000.000006.0223931.75
93372016.06.24 03:00sell46690.011.399760.000000.00000
93382016.06.24 03:59close46690.011.391930.000000.000007.7523939.50
93392016.06.24 06:00sell46700.011.318930.000000.00000
93402016.06.24 06:00close46700.011.312290.000000.000006.5723946.07
93412016.06.24 09:00buy46710.011.333400.000000.00000
93422016.06.24 09:32close46710.011.340390.000000.000006.9223952.99
93432016.06.24 11:00buy46720.011.342690.000000.00000
93442016.06.24 11:37close46720.011.350460.000000.000007.7023960.69
93452016.06.24 12:00buy46730.011.356940.000000.00000
93462016.06.24 13:00buy46740.031.355500.000000.00000
93472016.06.24 14:00sell46750.011.337660.000000.00000
93482016.06.24 14:00buy46760.051.338090.000000.00000
93492016.06.24 15:00buy46770.071.334940.000000.00000
93502016.06.24 15:12close46770.071.342180.000000.0000050.1524010.84
93512016.06.24 15:12close46760.051.342180.000000.0000020.0824030.92
93522016.06.24 15:12close46740.031.342180.000000.00000-40.1523990.77
93532016.06.24 15:12close46730.011.342180.000000.00000-14.8223975.95
93542016.06.24 16:00buy46780.011.335290.000000.00000
93552016.06.24 16:04close46750.011.329910.000000.000007.6723983.62
93562016.06.24 16:12close46780.011.338750.000000.000003.3923987.01
93572016.06.24 18:00sell46790.011.317670.000000.00000
93582016.06.24 19:00sell46800.031.322890.000000.00000
93592016.06.24 20:00sell46810.051.335250.000000.00000
93602016.06.24 21:00sell46820.071.336260.000000.00000
93612016.06.24 21:10close46820.071.331400.000000.0000033.4924020.50
93622016.06.24 21:10close46810.051.331400.000000.0000018.8824039.38
93632016.06.24 21:10close46800.031.331400.000000.00000-25.7124013.67
93642016.06.24 21:10close46790.011.331400.000000.00000-13.7823999.89
93652016.06.27 02:00buy46830.011.308270.000000.00000
93662016.06.27 02:57close46830.011.311400.000000.000003.0624002.95
93672016.06.27 05:00buy46840.011.305620.000000.00000
93682016.06.27 09:29close46840.011.309160.000000.000003.4724006.42
93692016.06.27 10:00buy46850.011.308920.000000.00000
93702016.06.27 11:00buy46860.031.304440.000000.00000
93712016.06.27 11:06close46860.031.307120.000000.000007.8324014.25
93722016.06.27 11:06close46850.011.307120.000000.00000-1.8724012.38
93732016.06.27 16:00buy46870.011.289520.000000.00000
93742016.06.27 16:30close46870.011.292970.000000.000003.3824015.76
93752016.06.27 17:00buy46880.011.292540.000000.00000
93762016.06.27 21:00buy46890.031.287650.000000.00000
93772016.06.27 21:31close46890.031.290430.000000.000008.1224023.88
93782016.06.27 21:31close46880.011.290430.000000.00000-2.1824021.70
93792016.06.27 22:00buy46900.011.289750.000000.00000
93802016.06.27 22:56close46900.011.293250.000000.000003.4324025.13
93812016.06.27 23:00buy46910.011.293290.000000.00000
93822016.06.28 04:21close46910.011.296780.000000.000003.4524028.58
93832016.06.29 19:00sell46920.011.323090.000000.00000
93842016.06.29 20:00close46920.011.320310.000000.000002.7124031.29
93852016.06.30 22:00buy46930.011.296030.000000.00000
93862016.06.30 22:56close46930.011.299490.000000.000003.3824034.67
93872016.06.30 23:00buy46940.011.300240.000000.00000
93882016.07.01 14:00buy46950.031.294150.000000.00000
93892016.07.01 16:58close46950.031.297360.000000.000009.4224044.09
93902016.07.01 16:58close46940.011.297360.000000.00000-2.9124041.18
93912016.07.01 23:00buy46960.011.293170.000000.00000
93922016.07.05 04:00buy46970.031.288400.000000.00000
93932016.07.05 10:00sell46980.011.280740.000000.00000
93942016.07.05 10:00buy46990.051.281100.000000.00000
93952016.07.05 11:00close46980.011.276230.000000.000004.4424045.62
93962016.07.05 11:00buy47000.071.276230.000000.00000
93972016.07.05 13:33close47000.071.281480.000000.0000036.2324081.85
93982016.07.05 13:33close46990.051.281480.000000.000001.5524083.40
93992016.07.05 13:33close46970.031.281480.000000.00000-20.9524062.45
94002016.07.05 13:33close46960.011.281480.000000.00000-11.6924050.76
94012016.07.05 19:00buy47010.011.271850.000000.00000
94022016.07.06 03:00buy47020.031.266570.000000.00000
94032016.07.06 05:00buy47030.051.260040.000000.00000
94042016.07.06 09:23close47030.051.264180.000000.0000020.3324071.09
94052016.07.06 09:23close47020.031.264180.000000.00000-7.3824063.71
94062016.07.06 09:23close47010.011.264180.000000.00000-7.7024056.01
94072016.07.06 23:00buy47040.011.260480.000000.00000
94082016.07.07 07:02close47040.011.264010.000000.000003.5524059.56
94092016.07.12 07:00sell47050.011.284050.000000.00000
94102016.07.12 12:00sell47060.031.289670.000000.00000
94112016.07.12 13:00sell47070.051.293740.000000.00000
94122016.07.12 13:26close47070.051.290560.000000.0000015.5324075.09
94132016.07.12 13:26close47060.031.290560.000000.00000-2.8824072.21
94142016.07.12 13:26close47050.011.290560.000000.00000-6.5724065.64
94152016.07.12 16:00sell47080.011.293420.000000.00000
94162016.07.12 18:00sell47090.031.301610.000000.00000
94172016.07.12 19:00sell47100.051.305940.000000.00000
94182016.07.12 20:00sell47110.071.308550.000000.00000
94192016.07.12 22:00sell47120.091.310940.000000.00000
94202016.07.13 04:00sell47130.111.314290.000000.00000
94212016.07.13 11:02close47130.111.309260.000000.0000054.5024120.14
94222016.07.13 11:02close47120.091.309260.000000.0000013.7024133.83
94232016.07.13 11:02close47110.071.309260.000000.00000-6.0624127.78
94242016.07.13 11:02close47100.051.309260.000000.00000-17.3624110.42
94252016.07.13 11:02close47090.031.309260.000000.00000-23.4024087.02
94262016.07.13 11:02close47080.011.309260.000000.00000-15.9824071.05
94272016.07.14 00:00buy47140.011.295590.000000.00000
94282016.07.14 02:00buy47150.031.290250.000000.00000
94292016.07.14 04:30close47150.031.293170.000000.000008.5524079.60
94302016.07.14 04:30close47140.011.293170.000000.00000-2.4824077.12
94312016.07.14 05:00buy47160.011.293880.000000.00000
94322016.07.14 06:00close47160.011.296500.000000.000002.5524079.67
94332016.07.15 01:00sell47170.011.307340.000000.00000
94342016.07.15 04:00sell47180.031.313710.000000.00000
94352016.07.15 05:00sell47190.051.315960.000000.00000
94362016.07.15 07:00sell47200.071.318820.000000.00000
94372016.07.15 07:49close47200.071.315930.000000.0000019.7224099.39
94382016.07.15 07:49close47190.051.315930.000000.00000-0.2024099.19
94392016.07.15 07:49close47180.031.315930.000000.00000-6.8624092.33
94402016.07.15 07:49close47170.011.315930.000000.00000-8.6524083.68
94412016.07.15 23:00buy47210.011.299440.000000.00000
94422016.07.18 00:04buy47220.031.297520.000000.00000
94432016.07.18 00:56close47220.031.297050.000000.00000-1.6224082.06
94442016.07.18 00:56close47210.011.297050.000000.00000-2.4324079.62
94452016.07.20 00:00buy47230.011.292540.000000.00000
94462016.07.20 11:33close47230.011.295650.000000.000003.0424082.66
94472016.07.21 05:00sell47240.011.304380.000000.00000
94482016.07.21 11:34close47240.011.300840.000000.000003.4624086.12
94492016.07.22 16:00buy47250.011.292800.000000.00000
94502016.07.25 00:00close47250.011.297180.000000.000004.3324090.45
94512016.07.26 02:00sell47260.011.291510.000000.00000
94522016.07.26 06:00sell47270.031.292550.000000.00000
94532016.07.26 07:00sell47280.051.293680.000000.00000
94542016.07.26 09:08close47280.051.291080.000000.0000012.6424103.09
94552016.07.26 09:08close47270.031.291080.000000.000004.1924107.28
94562016.07.26 09:08close47260.011.291080.000000.000000.3624107.64
94572016.07.26 21:00sell47290.011.304080.000000.00000
94582016.07.27 05:25close47290.011.300440.000000.000003.4824111.13
94592016.07.28 08:00sell47300.011.298660.000000.00000
94602016.07.28 09:00sell47310.031.299430.000000.00000
94612016.07.28 12:11close47310.031.294930.000000.0000013.2824124.41
94622016.07.28 12:11close47300.011.294930.000000.000003.6624128.07
94632016.07.28 19:00buy47320.011.289780.000000.00000
94642016.07.29 05:35close47320.011.293430.000000.000003.6124131.68
94652016.08.01 11:00sell47330.011.281020.000000.00000
94662016.08.01 13:00close47330.011.275260.000000.000005.6924137.37
94672016.08.01 14:00buy47340.011.277120.000000.00000
94682016.08.02 15:09close47340.011.280700.000000.000003.5424140.91
94692016.08.03 02:00sell47350.011.286750.000000.00000
94702016.08.03 12:00sell47360.031.292840.000000.00000
94712016.08.03 19:00sell47370.051.295450.000000.00000
94722016.08.04 09:40close47370.051.292830.000000.0000011.4524152.35
94732016.08.04 09:40close47360.031.292830.000000.00000-0.9524151.40
94742016.08.04 09:40close47350.011.292830.000000.00000-6.4124144.99
94752016.08.04 18:00buy47380.011.277600.000000.00000
94762016.08.05 11:12close47380.011.281200.000000.000003.5524148.54
94772016.08.09 04:00sell47390.011.277400.000000.00000
94782016.08.09 07:00buy47400.011.277670.000000.00000
94792016.08.09 08:00sell47410.031.277910.000000.00000
94802016.08.09 11:00sell47420.051.278870.000000.00000
94812016.08.09 12:48close47420.051.276390.000000.0000012.0424160.58
94822016.08.09 12:48close47410.031.276390.000000.000004.3524164.93
94832016.08.09 12:48close47390.011.276390.000000.000000.9424165.87
94842016.08.10 03:25close47400.011.281300.000000.000003.5924169.46
94852016.08.10 20:00buy47430.011.269710.000000.00000
94862016.08.11 11:00buy47440.031.265070.000000.00000
94872016.08.11 16:00buy47450.051.262950.000000.00000
94882016.08.11 18:00buy47460.071.259500.000000.00000
94892016.08.11 20:25close47460.071.262860.000000.0000023.0124192.47
94902016.08.11 20:25close47450.051.262860.000000.00000-0.8024191.67
94912016.08.11 20:25close47440.031.262860.000000.00000-6.8424184.83
94922016.08.11 20:25close47430.011.262860.000000.00000-6.8324178.00
94932016.08.12 10:00sell47470.011.262570.000000.00000
94942016.08.12 12:00sell47480.031.263500.000000.00000
94952016.08.12 14:00sell47490.051.264460.000000.00000
94962016.08.12 15:00sell47500.071.265070.000000.00000
94972016.08.12 15:56close47500.071.263240.000000.0000012.3124190.31
94982016.08.12 15:56close47490.051.263240.000000.000005.7524196.06
94992016.08.12 15:56close47480.031.263240.000000.000000.5724196.63
95002016.08.12 15:56close47470.011.263240.000000.00000-0.7424195.89
95012016.08.12 22:00buy47510.011.259570.000000.00000
95022016.08.15 05:00close47510.011.262210.000000.000002.6024198.49
95032016.08.15 20:00buy47520.011.252810.000000.00000
95042016.08.16 10:00sell47530.011.248160.000000.00000
95052016.08.16 11:00buy47540.031.246800.000000.00000
95062016.08.16 11:30close47540.031.250200.000000.000009.9824208.47
95072016.08.16 11:30close47520.011.250200.000000.00000-2.6524205.82
95082016.08.16 12:00sell47550.031.251010.000000.00000
95092016.08.16 14:54close47550.031.245850.000000.0000015.2624221.08
95102016.08.16 14:54close47530.011.245850.000000.000002.2424223.32
95112016.08.18 12:00buy47560.011.261400.000000.00000
95122016.08.18 14:00buy47570.031.260630.000000.00000
95132016.08.18 14:00sell47580.011.260460.000000.00000
95142016.08.18 15:00buy47590.051.259790.000000.00000
95152016.08.18 17:00buy47600.071.259340.000000.00000
95162016.08.18 18:00close47600.071.261000.000000.0000011.1224234.44
95172016.08.18 18:00close47590.051.261000.000000.000005.6924240.13
95182016.08.18 18:00close47570.031.261000.000000.000000.8924241.02
95192016.08.18 18:00close47560.011.261000.000000.00000-0.4724240.55
95202016.08.18 20:59close47580.011.256920.000000.000003.4724244.02
95212016.08.22 22:00sell47610.011.262780.000000.00000
95222016.08.23 13:00sell47620.031.267590.000000.00000
95232016.08.23 21:00sell47630.051.270760.000000.00000
95242016.08.24 12:00sell47640.071.273350.000000.00000
95252016.08.24 14:00sell47650.091.277710.000000.00000
95262016.08.24 16:00sell47660.111.280880.000000.00000
95272016.08.25 11:39close47660.111.275310.000000.0000057.6224301.63
95282016.08.25 11:39close47650.091.275310.000000.0000018.6424320.27
95292016.08.25 11:39close47640.071.275310.000000.00000-15.9924304.28
95302016.08.25 11:39close47630.051.275310.000000.00000-24.7924279.49
95312016.08.25 11:39close47620.031.275310.000000.00000-24.3824255.11
95322016.08.25 11:39close47610.011.275310.000000.00000-13.0224242.10
95332016.08.26 23:00sell47670.011.284460.000000.00000
95342016.08.29 09:22close47670.011.280870.000000.000003.4324245.53
95352016.08.30 23:00sell47680.011.286650.000000.00000
95362016.08.31 12:00sell47690.031.292650.000000.00000
95372016.08.31 16:00close47690.031.290330.000000.000006.7524252.28
95382016.08.31 16:00close47680.011.290330.000000.00000-3.8324248.46
95392016.09.01 03:00sell47700.011.291810.000000.00000
95402016.09.01 11:00buy47710.011.298020.000000.00000
95412016.09.01 11:00sell47720.031.297770.000000.00000
95422016.09.01 11:32close47710.011.306100.000000.000008.0124256.47
95432016.09.01 12:00sell47730.051.306900.000000.00000
95442016.09.01 18:40close47730.051.301360.000000.0000027.3224283.79
95452016.09.01 18:40close47720.031.301360.000000.00000-10.9724272.82
95462016.09.01 18:40close47700.011.301360.000000.00000-9.6124263.21
95472016.09.02 05:00buy47740.011.302860.000000.00000
95482016.09.02 07:00buy47750.031.301750.000000.00000
95492016.09.02 08:00buy47760.051.301240.000000.00000
95502016.09.02 13:00buy47770.071.300450.000000.00000
95512016.09.02 14:00buy47780.091.298470.000000.00000
95522016.09.02 15:20close47780.091.300940.000000.0000021.5824284.79
95532016.09.02 15:20close47770.071.300940.000000.000002.9424287.73
95542016.09.02 15:20close47760.051.300940.000000.00000-1.8524285.88
95552016.09.02 15:20close47750.031.300940.000000.00000-2.6424283.24
95562016.09.02 15:20close47740.011.300940.000000.00000-1.9924281.25
95572016.09.02 22:00sell47790.011.303320.000000.00000
95582016.09.05 12:00buy47800.011.308140.000000.00000
95592016.09.05 12:00sell47810.031.307900.000000.00000
95602016.09.05 12:31close47810.031.305000.000000.000008.4824289.73
95612016.09.05 12:31close47790.011.305000.000000.00000-1.8424287.89
95622016.09.05 13:00buy47820.031.304110.000000.00000
95632016.09.05 21:00buy47830.051.303760.000000.00000
95642016.09.06 08:04close47830.051.306250.000000.0000012.2324300.12
95652016.09.06 08:04close47820.031.306250.000000.000006.3024306.42
95662016.09.06 08:04close47800.011.306250.000000.00000-1.9224304.50
95672016.09.07 09:00buy47840.011.299990.000000.00000
95682016.09.07 13:00buy47850.031.295270.000000.00000
95692016.09.07 18:00buy47860.051.293030.000000.00000
95702016.09.08 15:00buy47870.071.290660.000000.00000
95712016.09.08 17:00buy47880.091.288090.000000.00000
95722016.09.08 17:47close47880.091.291510.000000.0000030.1324334.63
95732016.09.08 17:47close47870.071.291510.000000.000005.4624340.09
95742016.09.08 17:47close47860.051.291510.000000.00000-7.5124332.58
95752016.09.08 17:47close47850.031.291510.000000.00000-11.2224321.36
95762016.09.08 17:47close47840.011.291510.000000.00000-8.4624312.89
95772016.09.12 10:00sell47890.011.292270.000000.00000
95782016.09.12 11:00sell47900.031.293250.000000.00000
95792016.09.12 15:00sell47910.051.293910.000000.00000
95802016.09.12 17:00sell47920.071.295320.000000.00000
95812016.09.12 18:00sell47930.091.296060.000000.00000
95822016.09.12 20:15close47930.091.294170.000000.0000016.3724329.26
95832016.09.12 20:15close47920.071.294170.000000.000007.5624336.82
95842016.09.12 20:15close47910.051.294170.000000.00000-1.6524335.17
95852016.09.12 20:15close47900.031.294170.000000.00000-2.9724332.20
95862016.09.12 20:15close47890.011.294170.000000.00000-1.9724330.23
95872016.09.13 18:00buy47940.011.283910.000000.00000
95882016.09.13 19:57close47940.011.287520.000000.000003.5424333.77
95892016.09.13 20:00buy47950.011.287650.000000.00000
95902016.09.14 04:00sell47960.011.286540.000000.00000
95912016.09.14 05:00sell47970.031.288350.000000.00000
95922016.09.14 06:00sell47980.051.289140.000000.00000
95932016.09.14 09:31close47950.011.291280.000000.000003.5924337.36
95942016.09.14 10:00sell47990.071.291040.000000.00000
95952016.09.14 10:43close47990.071.288440.000000.0000017.6924355.05
95962016.09.14 10:43close47980.051.288440.000000.000003.1524358.20
95972016.09.14 10:43close47970.031.288440.000000.00000-0.4824357.72
95982016.09.14 10:43close47960.011.288440.000000.00000-1.9724355.75
95992016.09.14 20:00buy48000.011.283100.000000.00000
96002016.09.14 20:42close48000.011.286720.000000.000003.5524359.30
96012016.09.14 21:00buy48010.011.287990.000000.00000
96022016.09.15 15:00buy48020.031.284530.000000.00000
96032016.09.15 18:00buy48030.051.283230.000000.00000
96042016.09.15 21:49close48030.051.286210.000000.0000014.5424373.84
96052016.09.15 21:49close48020.031.286210.000000.000004.8224378.66
96062016.09.15 21:49close48010.011.286210.000000.00000-1.7624376.90
96072016.09.16 23:00buy48040.011.275960.000000.00000
96082016.09.19 10:00close48040.011.279000.000000.000003.0024379.90
96092016.09.20 11:00sell48050.011.273240.000000.00000
96102016.09.20 15:00buy48060.011.269340.000000.00000
96112016.09.20 18:00close48050.011.267990.000000.000005.1824385.08
96122016.09.21 04:00close48060.011.272260.000000.000002.8724387.95
96132016.09.23 20:00buy48070.011.258060.000000.00000
96142016.09.26 12:00buy48080.031.251990.000000.00000
96152016.09.26 17:15close48080.031.255270.000000.000009.6224397.57
96162016.09.26 17:15close48070.011.255270.000000.00000-2.8324394.74
96172016.09.27 05:00buy48090.011.259440.000000.00000
96182016.09.27 06:00buy48100.031.258570.000000.00000
96192016.09.27 08:00buy48110.051.257850.000000.00000
96202016.09.27 09:18close48110.051.260340.000000.0000012.1024406.84
96212016.09.27 09:18close48100.031.260340.000000.000005.0924411.93
96222016.09.27 09:18close48090.011.260340.000000.000000.8324412.76
96232016.09.27 21:00sell48120.011.263610.000000.00000
96242016.09.29 17:00close48120.011.260960.000000.000002.2424414.99
96252016.09.29 22:00buy48130.011.253170.000000.00000
96262016.09.30 11:37close48130.011.256810.000000.000003.6024418.59
96272016.10.03 10:00sell48140.011.254340.000000.00000
96282016.10.03 18:00close48140.011.247890.000000.000006.3824424.97
96292016.10.05 01:00buy48150.011.246290.000000.00000
96302016.10.05 10:00sell48160.011.241190.000000.00000
96312016.10.05 10:00buy48170.031.241370.000000.00000
96322016.10.05 11:00sell48180.031.242550.000000.00000
96332016.10.05 11:08close48170.031.244280.000000.000008.5124433.48
96342016.10.05 11:08close48150.011.244280.000000.00000-2.0824431.40
96352016.10.05 12:00sell48190.051.243920.000000.00000
96362016.10.05 17:00sell48200.071.246350.000000.00000
96372016.10.05 20:03close48200.071.243320.000000.0000020.7024452.10
96382016.10.05 20:03close48190.051.243320.000000.000002.6524454.75
96392016.10.05 20:03close48180.031.243320.000000.00000-2.5224452.23
96402016.10.05 20:03close48160.011.243320.000000.00000-2.2024450.03
96412016.10.07 00:00buy48210.011.237890.000000.00000
96422016.10.07 03:00sell48220.011.214590.000000.00000
96432016.10.07 03:00buy48230.031.215100.000000.00000
96442016.10.07 03:15close48230.031.222200.000000.0000021.0824471.11
96452016.10.07 03:15close48210.011.222200.000000.00000-15.7524455.36
96462016.10.07 04:00sell48240.031.216510.000000.00000
96472016.10.07 05:00sell48250.051.217090.000000.00000
96482016.10.07 06:00sell48260.071.221210.000000.00000
96492016.10.07 06:00buy48270.011.221480.000000.00000
96502016.10.07 09:00sell48280.091.223550.000000.00000
96512016.10.07 10:51close48270.011.225020.000000.000003.4724458.83
96522016.10.07 11:16close48280.091.219620.000000.0000034.7124493.54
96532016.10.07 11:16close48260.071.219620.000000.0000010.6324504.17
96542016.10.07 11:16close48250.051.219620.000000.00000-12.9924491.18
96552016.10.07 11:16close48240.031.219620.000000.00000-9.5424481.64
96562016.10.07 11:16close48220.011.219620.000000.00000-5.1024476.54
96572016.10.07 13:00sell48290.011.208800.000000.00000
96582016.10.07 13:10close48290.011.200720.000000.000008.0124484.55
96592016.10.10 04:00buy48300.011.216000.000000.00000
96602016.10.10 10:00buy48310.031.210230.000000.00000
96612016.10.10 10:45close48310.031.213400.000000.000009.2924493.84
96622016.10.10 10:45close48300.011.213400.000000.00000-2.6724491.17
96632016.10.12 02:00buy48320.011.209760.000000.00000
96642016.10.12 05:45close48320.011.217630.000000.000007.7924498.96
96652016.10.18 19:00sell48330.011.216870.000000.00000
96662016.10.19 19:04close48330.011.213240.000000.000003.4724502.44
96672016.10.26 07:00buy48340.011.210240.000000.00000
96682016.10.26 17:49close48340.011.213870.000000.000003.5524505.99
96692016.10.28 23:00buy48350.011.204210.000000.00000
96702016.10.31 17:59close48350.011.207710.000000.000003.4624509.45
96712016.11.01 00:00sell48360.011.210470.000000.00000
96722016.11.01 12:00close48360.011.207340.000000.000003.0624512.51
96732016.11.01 16:00buy48370.011.200540.000000.00000
96742016.11.01 20:00buy48380.031.193630.000000.00000
96752016.11.02 04:00sell48390.011.190300.000000.00000
96762016.11.02 04:00buy48400.051.190540.000000.00000
96772016.11.02 06:00sell48410.031.191040.000000.00000
96782016.11.02 08:00sell48420.051.192510.000000.00000
96792016.11.02 12:15close48400.051.193470.000000.0000014.2924526.80
96802016.11.02 12:15close48380.031.193470.000000.00000-0.6024526.19
96812016.11.02 12:15close48370.011.193470.000000.00000-7.1024519.09
96822016.11.02 13:00sell48430.071.193730.000000.00000
96832016.11.02 14:00sell48440.091.195520.000000.00000
96842016.11.02 15:00sell48450.111.197990.000000.00000
96852016.11.02 16:37close48450.111.194440.000000.0000038.2524557.34
96862016.11.02 16:37close48440.091.194440.000000.000009.0824566.42
96872016.11.02 16:37close48430.071.194440.000000.00000-5.4524560.97
96882016.11.02 16:37close48420.051.194440.000000.00000-9.9924550.98
96892016.11.02 16:37close48410.031.194440.000000.00000-10.4024540.58
96902016.11.02 16:37close48390.011.194440.000000.00000-4.2024536.38
96912016.11.03 13:00buy48460.011.210150.000000.00000
96922016.11.03 14:00buy48470.031.210200.000000.00000
96932016.11.03 14:01close48470.031.213620.000000.0000010.0424546.42
96942016.11.03 14:01close48460.011.213620.000000.000003.3924549.81
96952016.11.03 16:00sell48480.011.213910.000000.00000
96962016.11.07 12:11close48480.011.210320.000000.000003.3424553.15
96972016.11.08 02:00buy48490.011.207950.000000.00000
96982016.11.08 10:00close48490.011.210870.000000.000002.8524556.00
96992016.11.09 23:00sell48500.011.223030.000000.00000
97002016.11.09 23:50close48500.011.219720.000000.000003.2424559.24
97012016.11.10 22:00sell48510.011.239990.000000.00000
97022016.11.11 11:00buy48520.011.244580.000000.00000
97032016.11.11 12:00sell48530.031.248440.000000.00000
97042016.11.11 12:48close48530.031.244500.000000.0000011.5924570.83
97052016.11.11 12:48close48510.011.244500.000000.00000-4.6724566.17
97062016.11.11 14:00buy48540.031.242920.000000.00000
97072016.11.11 23:00sell48550.011.244700.000000.00000
97082016.11.14 09:55close48550.011.241040.000000.000003.5024569.67
97092016.11.14 10:00buy48560.051.240220.000000.00000
97102016.11.14 10:30close48560.051.243600.000000.0000016.5424586.21
97112016.11.14 10:30close48540.031.243600.000000.000001.9124588.12
97122016.11.14 10:30close48520.011.243600.000000.00000-1.0224587.10
97132016.11.21 18:00sell48570.011.258620.000000.00000
97142016.11.22 12:33close48570.011.255090.000000.000003.3724590.47
97152016.11.23 22:00sell48580.011.265160.000000.00000
97162016.11.25 10:00close48580.011.262380.000000.000002.3724592.84
97172016.12.01 07:00sell48590.011.272370.000000.00000
97182016.12.01 13:00sell48600.031.277320.000000.00000
97192016.12.01 15:00sell48610.051.281620.000000.00000
97202016.12.01 16:00sell48620.071.286240.000000.00000
97212016.12.01 17:11close48620.071.281690.000000.0000031.3324624.17
97222016.12.01 17:11close48610.051.281690.000000.00000-0.7024623.47
97232016.12.01 17:11close48600.031.281690.000000.00000-13.3124610.16
97242016.12.01 17:11close48590.011.281690.000000.00000-9.3824600.78
97252016.12.05 00:00sell48630.011.284060.000000.00000
97262016.12.05 00:04close48630.011.284500.000000.00000-0.5124600.27
97272016.12.05 05:00sell48640.011.287870.000000.00000
97282016.12.05 13:23close48640.011.284290.000000.000003.5124603.78
97292016.12.07 07:00buy48650.011.278490.000000.00000
97302016.12.07 12:00buy48660.031.271770.000000.00000
97312016.12.07 18:00buy48670.051.269470.000000.00000
97322016.12.08 00:02close48670.051.272150.000000.0000013.4824617.26
97332016.12.08 00:02close48660.031.272150.000000.000001.1924618.45
97342016.12.08 00:02close48650.011.272150.000000.00000-6.3124612.14
97352016.12.09 10:00sell48680.011.276480.000000.00000
97362016.12.09 11:00sell48690.031.280390.000000.00000
97372016.12.09 12:00sell48700.051.281260.000000.00000
97382016.12.09 13:00sell48710.071.282270.000000.00000
97392016.12.09 14:00sell48720.091.282920.000000.00000
97402016.12.09 15:15close48720.091.280990.000000.0000016.7224628.86
97412016.12.09 15:15close48710.071.280990.000000.000008.4624637.32
97422016.12.09 15:15close48700.051.280990.000000.000001.0024638.32
97432016.12.09 15:15close48690.031.280990.000000.00000-2.0124636.31
97442016.12.09 15:15close48680.011.280990.000000.00000-4.5824631.73
97452016.12.14 05:00buy48730.011.279800.000000.00000
97462016.12.14 15:38close48730.011.283380.000000.000003.5124635.24
97472016.12.15 09:00buy48740.011.285950.000000.00000
97482016.12.15 10:00buy48750.031.284370.000000.00000
97492016.12.15 11:00buy48760.051.282770.000000.00000
97502016.12.15 12:40close48760.051.285620.000000.0000013.9024649.14
97512016.12.15 12:40close48750.031.285620.000000.000003.5424652.68
97522016.12.15 12:40close48740.011.285620.000000.00000-0.4024652.28
97532016.12.16 06:00buy48770.011.276190.000000.00000
97542016.12.16 10:00close48770.011.279000.000000.000002.7424655.02
97552016.12.19 20:00buy48780.011.270840.000000.00000
97562016.12.20 07:00close48780.011.273930.000000.000003.0524658.07
97572017.01.09 03:00buy48790.011.247390.000000.00000
97582017.01.09 08:00buy48800.031.241630.000000.00000
97592017.01.09 11:00buy48810.051.238870.000000.00000
97602017.01.09 12:00buy48820.071.236660.000000.00000
97612017.01.09 12:51close48820.071.239480.000000.0000019.2324677.30
97622017.01.09 12:51close48810.051.239480.000000.000002.6924679.99
97632017.01.09 12:51close48800.031.239480.000000.00000-6.6624673.33
97642017.01.09 12:51close48790.011.239480.000000.00000-7.9824665.35
97652017.01.09 17:00buy48830.011.235510.000000.00000
97662017.01.10 07:00buy48840.031.230300.000000.00000
97672017.01.10 11:00buy48850.051.227000.000000.00000
97682017.01.10 11:53close48850.051.229940.000000.0000014.3424679.69
97692017.01.10 11:53close48840.031.229940.000000.00000-1.2924678.40
97702017.01.10 11:53close48830.011.229940.000000.00000-5.6124672.79
97712017.01.10 23:00sell48860.011.236610.000000.00000
97722017.01.11 12:03close48860.011.232860.000000.000003.5824676.37
97732017.01.12 22:00buy48870.011.229080.000000.00000
97742017.01.13 13:00close48870.011.231890.000000.000002.7724679.14
97752017.01.16 03:00buy48880.011.216890.000000.00000
97762017.01.16 10:48close48880.011.220670.000000.000003.7124682.85
97772017.01.17 20:00sell48890.011.241280.000000.00000
97782017.01.18 04:52close48890.011.237640.000000.000003.4824686.34
97792017.01.18 07:00sell48900.011.237410.000000.00000
97802017.01.18 10:53close48900.011.233670.000000.000003.6624690.00
97812017.01.19 19:00sell48910.011.243360.000000.00000
97822017.01.20 10:00close48910.011.240070.000000.000003.1324693.13
97832017.01.23 21:00sell48920.011.247430.000000.00000
97842017.01.24 14:22close48920.011.243850.000000.000003.4224696.56
97852017.01.24 23:00sell48930.011.251540.000000.00000
97862017.01.25 12:00sell48940.031.256860.000000.00000
97872017.01.25 18:00sell48950.051.259360.000000.00000
97882017.01.25 21:00sell48960.071.262600.000000.00000
97892017.01.26 12:29close48960.071.259320.000000.0000020.6524717.21
97902017.01.26 12:29close48950.051.259320.000000.00000-1.4324715.77
97912017.01.26 12:29close48940.031.259320.000000.00000-8.3524707.42
97922017.01.26 12:29close48930.011.259320.000000.00000-8.1824699.24
97932017.01.30 08:00buy48970.011.254150.000000.00000
97942017.01.30 11:00sell48980.011.249130.000000.00000
97952017.01.30 11:00buy48990.031.249370.000000.00000
97962017.01.30 12:00sell49000.031.250930.000000.00000
97972017.01.30 12:16close48990.031.252240.000000.000008.3924707.63
97982017.01.30 12:16close48970.011.252240.000000.00000-1.9824705.65
97992017.01.30 13:00sell49010.051.252410.000000.00000
98002017.01.30 14:00sell49020.071.253820.000000.00000
98012017.01.30 15:00sell49030.091.254900.000000.00000
98022017.01.30 16:36close49030.091.252600.000000.0000020.0524725.70
98032017.01.30 16:36close49020.071.252600.000000.000008.0524733.75
98042017.01.30 16:36close49010.051.252600.000000.00000-1.3024732.45
98052017.01.30 16:36close49000.031.252600.000000.00000-5.2224727.23
98062017.01.30 16:36close48980.011.252600.000000.00000-3.5424723.69
98072017.01.30 22:00buy49040.011.242480.000000.00000
98082017.01.31 04:00close49040.011.245230.000000.000002.7124726.40
98092017.01.31 07:00buy49050.011.245130.000000.00000
98102017.01.31 12:00sell49060.011.235290.000000.00000
98112017.01.31 12:00buy49070.031.235620.000000.00000
98122017.01.31 13:00sell49080.031.237930.000000.00000
98132017.01.31 15:00sell49090.051.238830.000000.00000
98142017.01.31 15:00close49070.031.238830.000000.000009.4124735.81
98152017.01.31 15:00close49050.011.238830.000000.00000-6.3724729.44
98162017.01.31 18:00sell49100.071.241310.000000.00000
98172017.01.31 19:00sell49110.091.244470.000000.00000
98182017.01.31 20:00sell49120.111.245060.000000.00000
98192017.02.01 10:00sell49130.131.245950.000000.00000
98202017.02.01 12:00sell49140.151.248100.000000.00000
98212017.02.01 14:00sell49150.171.250940.000000.00000
98222017.02.01 16:00sell49160.191.254530.000000.00000
98232017.02.01 17:00sell49170.211.255570.000000.00000
98242017.02.01 22:00sell49180.231.257160.000000.00000
98252017.02.02 12:46close49180.231.249840.000000.00000160.6924890.13
98262017.02.02 12:46close49170.211.249840.000000.00000113.3725003.50
98272017.02.02 12:46close49160.191.249840.000000.0000082.8325086.33
98282017.02.02 12:46close49150.171.249840.000000.0000013.1225099.46
98292017.02.02 12:46close49140.151.249840.000000.00000-30.9825068.47
98302017.02.02 12:46close49130.131.249840.000000.00000-54.7825013.70
98312017.02.02 12:46close49120.111.249840.000000.00000-57.0724956.63
98322017.02.02 12:46close49110.091.249840.000000.00000-52.0024904.63
98332017.02.02 12:46close49100.071.249840.000000.00000-62.5524842.08
98342017.02.02 12:46close49090.051.249840.000000.00000-57.0624785.02
98352017.02.02 12:46close49080.031.249840.000000.00000-36.9424748.08
98362017.02.02 12:46close49060.011.249840.000000.00000-14.9524733.13
98372017.02.02 19:00buy49190.011.240990.000000.00000
98382017.02.02 20:00close49190.011.244520.000000.000003.4524736.58
98392017.02.02 23:00buy49200.011.244360.000000.00000
98402017.02.03 18:00buy49210.031.239830.000000.00000
98412017.02.06 12:29close49210.031.242710.000000.000008.5224745.10
98422017.02.06 12:29close49200.011.242710.000000.00000-1.6524743.44
98432017.02.07 22:00sell49220.011.247320.000000.00000
98442017.02.08 17:36close49220.011.243680.000000.000003.4824746.93
98452017.02.09 16:00sell49230.011.254150.000000.00000
98462017.02.09 22:00close49230.011.251470.000000.000002.6024749.53
98472017.02.13 01:00buy49240.011.253820.000000.00000
98482017.02.13 07:00sell49250.011.254560.000000.00000
98492017.02.13 19:00close49240.011.257710.000000.000003.8224753.35
98502017.02.13 22:00sell49260.031.259520.000000.00000
98512017.02.14 11:00close49260.031.257420.000000.000005.8224759.17
98522017.02.14 11:00close49250.011.257420.000000.00000-3.0224756.16
98532017.02.14 17:00buy49270.011.252740.000000.00000
98542017.02.14 17:53close49270.011.256360.000000.000003.5524759.71
98552017.02.16 05:00buy49280.011.251140.000000.00000
98562017.02.16 21:00buy49290.031.245690.000000.00000
98572017.02.17 12:00sell49300.011.241120.000000.00000
98582017.02.17 12:00buy49310.051.241350.000000.00000
98592017.02.17 15:00sell49320.031.241660.000000.00000
98602017.02.17 17:59close49310.051.244750.000000.0000016.6424776.35
98612017.02.17 17:59close49290.031.244750.000000.00000-2.9424773.40
98622017.02.17 17:59close49280.011.244750.000000.00000-6.4324766.97
98632017.02.17 18:00sell49330.051.244740.000000.00000
98642017.02.17 19:00sell49340.071.245400.000000.00000
98652017.02.17 20:00sell49350.091.247180.000000.00000
98662017.02.17 23:57close49350.091.244550.000000.0000023.0224789.99
98672017.02.17 23:57close49340.071.244550.000000.000005.4624795.45
98682017.02.17 23:57close49330.051.244550.000000.000000.6024796.05
98692017.02.17 23:57close49320.031.244550.000000.00000-8.8724787.18
98702017.02.17 23:57close49300.011.244550.000000.00000-3.5024783.68
98712017.02.20 16:00sell49360.011.250310.000000.00000
98722017.02.21 17:00sell49370.031.255050.000000.00000
98732017.02.21 18:00sell49380.051.258610.000000.00000
98742017.02.22 03:00sell49390.071.260730.000000.00000
98752017.02.22 10:00sell49400.091.263810.000000.00000
98762017.02.22 11:40close49400.091.259940.000000.0000034.1724817.85
98772017.02.22 11:40close49390.071.259940.000000.000005.0424822.89
98782017.02.22 11:40close49380.051.259940.000000.00000-7.4324815.46
98792017.02.22 11:40close49370.031.259940.000000.00000-15.1324800.34
98802017.02.22 11:40close49360.011.259940.000000.00000-9.8624790.48
98812017.02.23 21:00sell49410.011.263800.000000.00000
98822017.02.24 10:28close49410.011.260120.000000.000003.5124793.99
98832017.02.24 22:00buy49420.011.254880.000000.00000
98842017.02.27 10:00buy49430.031.250030.000000.00000
98852017.02.27 17:52close49430.031.252990.000000.000008.6724802.66
98862017.02.27 17:52close49420.011.252990.000000.00000-1.9324800.73
98872017.02.27 23:00sell49440.011.255310.000000.00000
98882017.02.28 09:00close49440.011.252180.000000.000002.9724803.70
98892017.02.28 20:00buy49450.011.245530.000000.00000
98902017.03.01 10:00close49450.011.248620.000000.000003.0524806.75
98912017.03.01 20:00buy49460.011.241030.000000.00000
98922017.03.02 14:58close49460.011.244640.000000.000003.6224810.37
98932017.03.08 10:00sell49470.011.234470.000000.00000
98942017.03.09 07:00sell49480.031.235400.000000.00000
98952017.03.09 17:18close49480.031.230670.000000.0000013.9724824.34
98962017.03.09 17:18close49470.011.230670.000000.000003.4724827.81
98972017.03.09 23:00buy49490.011.231110.000000.00000
98982017.03.13 09:21close49490.011.234720.000000.000003.6024831.41
98992017.03.13 10:00buy49500.011.235800.000000.00000
99002017.03.13 11:00buy49510.031.234800.000000.00000
99012017.03.13 12:00buy49520.051.229910.000000.00000
99022017.03.14 08:00buy49530.071.229480.000000.00000
99032017.03.14 09:00sell49540.011.226410.000000.00000
99042017.03.14 09:00buy49550.091.226660.000000.00000
99052017.03.14 10:00buy49560.111.225370.000000.00000
99062017.03.14 11:00buy49570.131.222840.000000.00000
99072017.03.14 20:13close49570.131.227210.000000.0000055.8724887.28
99082017.03.14 20:13close49560.111.227210.000000.0000019.4624906.74
99092017.03.14 20:13close49550.091.227210.000000.000004.3224911.06
99102017.03.14 20:13close49530.071.227210.000000.00000-16.3724894.69
99112017.03.14 20:13close49520.051.227210.000000.00000-13.7124880.99
99122017.03.14 20:13close49510.031.227210.000000.00000-22.8724858.11
99132017.03.14 20:13close49500.011.227210.000000.00000-8.6324849.48
99142017.03.14 21:00sell49580.031.227940.000000.00000
99152017.03.15 08:00sell49590.051.228560.000000.00000
99162017.03.15 09:00sell49600.071.232280.000000.00000
99172017.03.15 20:00close49600.071.229260.000000.0000020.6424870.12
99182017.03.15 20:00close49590.051.229260.000000.00000-3.8524866.27
99192017.03.15 20:00close49580.031.229260.000000.00000-4.4224861.86
99202017.03.15 20:00close49540.011.229260.000000.00000-3.0124858.85
99212017.03.16 15:00buy49610.011.232790.000000.00000
99222017.03.16 16:00buy49620.031.231380.000000.00000
99232017.03.17 02:00buy49630.051.230260.000000.00000
99242017.03.17 10:47close49630.051.232970.000000.0000013.1924872.04
99252017.03.17 10:47close49620.031.232970.000000.000004.6424876.68
99262017.03.17 10:47close49610.011.232970.000000.000000.1424876.82
99272017.03.20 02:00sell49640.011.235120.000000.00000
99282017.03.20 10:00buy49650.011.238990.000000.00000
99292017.03.20 11:00buy49660.031.237970.000000.00000
99302017.03.20 14:00buy49670.051.235530.000000.00000
99312017.03.20 16:00buy49680.071.234790.000000.00000
99322017.03.20 17:00buy49690.091.234190.000000.00000
99332017.03.20 18:00buy49700.111.232620.000000.00000
99342017.03.20 18:20close49640.011.231500.000000.000003.5524880.37
99352017.03.21 01:33close49700.111.235190.000000.0000027.8024908.17
99362017.03.21 01:33close49690.091.235190.000000.000008.6224916.79
99372017.03.21 01:33close49680.071.235190.000000.000002.5124919.30
99382017.03.21 01:33close49670.051.235190.000000.00000-1.9124917.39
99392017.03.21 01:33close49660.031.235190.000000.00000-8.4624908.93
99402017.03.21 01:33close49650.011.235190.000000.00000-3.8424905.09
99412017.03.21 12:00buy49710.011.240950.000000.00000
99422017.03.21 14:00sell49720.011.240660.000000.00000
99432017.03.21 15:00buy49730.031.240050.000000.00000
99442017.03.21 16:00buy49740.051.239050.000000.00000
99452017.03.21 16:57close49720.011.237080.000000.000003.5024908.59
99462017.03.21 17:00buy49750.071.237040.000000.00000
99472017.03.21 17:35close49750.071.239660.000000.0000017.8424926.43
99482017.03.21 17:35close49740.051.239660.000000.000002.7024929.13
99492017.03.21 17:35close49730.031.239660.000000.00000-1.3724927.76
99502017.03.21 17:35close49710.011.239660.000000.00000-1.3524926.41
99512017.03.21 22:00sell49760.011.240870.000000.00000
99522017.03.22 10:00close49760.011.237650.000000.000003.0524929.46
99532017.03.22 16:00sell49770.011.232660.000000.00000
99542017.03.22 18:00sell49780.031.234940.000000.00000
99552017.03.22 19:00sell49790.051.235570.000000.00000
99562017.03.22 20:00sell49800.071.236160.000000.00000
99572017.03.22 21:00sell49810.091.238360.000000.00000
99582017.03.23 04:00sell49820.111.238970.000000.00000
99592017.03.23 09:00sell49830.131.240010.000000.00000
99602017.03.23 12:00sell49840.151.241720.000000.00000
99612017.03.23 16:00sell49850.171.242540.000000.00000
99622017.03.23 19:00sell49860.191.243580.000000.00000
99632017.03.24 10:01close49860.191.240110.000000.0000062.9024992.37
99642017.03.24 10:01close49850.171.240110.000000.0000038.6225030.99
99652017.03.24 10:01close49840.151.240110.000000.0000021.7925052.78
99662017.03.24 10:01close49830.131.240110.000000.00000-3.3225049.46
99672017.03.24 10:01close49820.111.240110.000000.00000-14.2325035.22
99682017.03.24 10:01close49810.091.240110.000000.00000-19.4525015.77
99692017.03.24 10:01close49800.071.240110.000000.00000-30.5124985.27
99702017.03.24 10:01close49790.051.240110.000000.00000-24.7424960.52
99712017.03.24 10:01close49780.031.240110.000000.00000-16.7424943.79
99722017.03.24 10:01close49770.011.240110.000000.00000-7.8524935.93
99732017.03.29 06:00buy49870.011.231500.000000.00000
99742017.03.29 11:47close49870.011.235050.000000.000003.4824939.41
99752017.03.29 15:00buy49880.011.242480.000000.00000
99762017.03.29 16:00buy49890.031.235470.000000.00000
99772017.03.30 06:00sell49900.011.240950.000000.00000
99782017.03.30 06:09close49890.031.241570.000000.0000018.3324957.75
99792017.03.30 06:09close49880.011.241570.000000.00000-0.8924956.85
99802017.03.30 10:54close49900.011.237320.000000.000003.5624960.41
99812017.03.31 00:00sell49910.011.248100.000000.00000
99822017.03.31 11:47close49910.011.244430.000000.000003.5924964.00
99832017.03.31 22:00sell49920.011.254200.000000.00000
99842017.04.03 00:01buy49930.011.258190.000000.00000
99852017.04.03 04:00buy49940.031.256080.000000.00000
99862017.04.03 05:00buy49950.051.255530.000000.00000
99872017.04.03 12:00buy49960.071.252990.000000.00000
99882017.04.03 13:03close49960.071.255810.000000.0000019.2424983.24
99892017.04.03 13:03close49950.051.255810.000000.000001.0524984.29
99902017.04.03 13:03close49940.031.255810.000000.00000-1.0224983.27
99912017.04.03 13:03close49930.011.255810.000000.00000-2.4524980.82
99922017.04.03 15:32close49920.011.250520.000000.000003.5224984.35
99932017.04.03 23:00buy49970.011.250120.000000.00000
99942017.04.04 16:00buy49980.031.245150.000000.00000
99952017.04.04 16:27close49980.031.248150.000000.000008.7824993.13
99962017.04.04 16:27close49970.011.248150.000000.00000-2.0124991.12
99972017.04.05 21:00sell49990.011.254800.000000.00000
99982017.04.06 13:40close49990.011.251190.000000.000003.2824994.40
99992017.04.11 22:00sell50000.011.258070.000000.00000
100002017.04.18 10:00sell50010.031.262910.000000.00000
100012017.04.18 12:04close50010.031.260000.000000.000008.5225002.92
100022017.04.18 12:04close50000.011.260000.000000.00000-2.6025000.32
100032017.04.18 19:00sell50020.011.273810.000000.00000
100042017.04.18 21:00sell50030.031.278780.000000.00000
100052017.04.19 15:00sell50040.051.281960.000000.00000
100062017.04.19 15:50close50040.051.279180.000000.0000013.5325013.85
100072017.04.19 15:50close50030.031.279180.000000.00000-1.6725012.18
100082017.04.19 15:50close50020.011.279180.000000.00000-5.5225006.67
100092017.04.28 08:00sell50050.011.283900.000000.00000
100102017.04.28 12:27close50050.011.280180.000000.000003.6525010.32
100112017.05.02 10:00sell50060.011.279940.000000.00000
100122017.05.02 12:00sell50070.031.281880.000000.00000
100132017.05.02 14:00sell50080.051.285510.000000.00000
100142017.05.02 18:49close50080.051.281720.000000.0000018.5825028.90
100152017.05.02 18:49close50070.031.281720.000000.000000.2725029.17
100162017.05.02 18:49close50060.011.281720.000000.00000-1.8525027.32
100172017.05.03 08:00sell50090.011.280220.000000.00000
100182017.05.03 11:00sell50100.031.281000.000000.00000
100192017.05.04 19:05close50100.031.276410.000000.0000012.7825040.10
100202017.05.04 19:05close50090.011.276410.000000.000003.4725043.57
100212017.05.05 01:00buy50110.011.274920.000000.00000
100222017.05.05 09:45close50110.011.278380.000000.000003.3925046.96
100232017.05.08 06:00sell50120.011.281890.000000.00000
100242017.05.08 10:00buy50130.011.285900.000000.00000
100252017.05.08 11:00sell50140.031.286890.000000.00000
100262017.05.08 16:00sell50150.051.289460.000000.00000
100272017.05.08 18:00close50130.011.290510.000000.000004.5425051.50
100282017.05.08 21:00sell50160.071.292170.000000.00000
100292017.05.09 11:00sell50170.091.295020.000000.00000
100302017.05.09 15:00sell50180.111.297070.000000.00000
100312017.05.09 18:00sell50190.131.302000.000000.00000
100322017.05.09 20:00sell50200.151.304020.000000.00000
100332017.05.11 14:40close50200.151.297260.000000.0000095.1025146.60
100342017.05.11 14:40close50190.131.297260.000000.0000056.1925202.79
100352017.05.11 14:40close50180.111.297260.000000.00000-6.6325196.17
100362017.05.11 14:40close50170.091.297260.000000.00000-23.8425172.33
100372017.05.11 14:40close50160.071.297260.000000.00000-39.0825133.25
100382017.05.11 14:40close50150.051.297260.000000.00000-41.4425091.81
100392017.05.11 14:40close50140.031.297260.000000.00000-32.5625059.25
100402017.05.11 14:40close50120.011.297260.000000.00000-15.8625043.39
100412017.05.11 15:00sell50210.011.296300.000000.00000
100422017.05.11 16:00sell50220.031.297590.000000.00000
100432017.05.11 20:00buy50230.011.296430.000000.00000
100442017.05.11 22:00sell50240.051.298300.000000.00000
100452017.05.11 23:00sell50250.071.298920.000000.00000
100462017.05.12 10:25close50250.071.297090.000000.0000011.7125055.10
100472017.05.12 10:25close50240.051.297090.000000.000005.2625060.36
100482017.05.12 10:25close50220.031.297090.000000.000001.0325061.39
100492017.05.12 10:25close50210.011.297090.000000.00000-0.9525060.45
100502017.05.12 19:00buy50260.031.289110.000000.00000
100512017.05.15 08:00close50260.031.292210.000000.000009.1725069.61
100522017.05.15 08:00close50230.011.292210.000000.00000-4.2325065.38
100532017.05.15 18:00buy50270.011.287520.000000.00000
100542017.05.16 12:00buy50280.031.278140.000000.00000
100552017.05.16 15:00buy50290.051.276000.000000.00000
100562017.05.16 21:00buy50300.071.273280.000000.00000
100572017.05.17 06:00buy50310.091.269920.000000.00000
100582017.05.17 11:30close50310.091.274220.000000.0000038.0425103.42
100592017.05.17 11:30close50300.071.274220.000000.000006.2825109.71
100602017.05.17 11:30close50290.051.274220.000000.00000-9.1025100.61
100612017.05.17 11:30close50280.031.274220.000000.00000-11.8725088.74
100622017.05.17 11:30close50270.011.274220.000000.00000-13.3025075.44
100632017.05.17 23:00buy50320.011.268870.000000.00000
100642017.05.18 11:27close50320.011.272460.000000.000003.6125079.04
100652017.05.18 12:00buy50330.011.276870.000000.00000
100662017.05.18 14:00buy50340.031.273870.000000.00000
100672017.05.18 18:00buy50350.051.271890.000000.00000
100682017.05.18 19:00buy50360.071.270100.000000.00000
100692017.05.18 21:00buy50370.091.268680.000000.00000
100702017.05.18 23:00buy50380.111.267460.000000.00000
100712017.05.19 00:04buy50390.131.268130.000000.00000
100722017.05.19 03:29close50390.131.269420.000000.0000015.8525094.89
100732017.05.19 03:29close50380.111.269420.000000.0000021.0925115.98
100742017.05.19 03:29close50370.091.269420.000000.000006.2825122.26
100752017.05.19 03:29close50360.071.269420.000000.00000-5.0425117.23
100762017.05.19 03:29close50350.051.269420.000000.00000-12.5425104.68
100772017.05.19 03:29close50340.031.269420.000000.00000-13.4625091.22
100782017.05.19 03:29close50330.011.269420.000000.00000-7.4825083.74
100792017.05.22 06:00buy50400.011.266190.000000.00000
100802017.05.23 13:00buy50410.031.261380.000000.00000
100812017.05.23 18:08close50410.031.264490.000000.000009.1125092.85
100822017.05.23 18:08close50400.011.264490.000000.00000-1.7425091.11
100832017.05.26 03:00buy50420.011.258450.000000.00000
100842017.05.26 04:00sell50430.011.256250.000000.00000
100852017.05.26 10:00buy50440.031.252390.000000.00000
100862017.05.26 11:00close50430.011.251300.000000.000004.8725095.98
100872017.05.26 12:00buy50450.051.249200.000000.00000
100882017.05.26 14:00buy50460.071.247050.000000.00000
100892017.05.26 16:20close50460.071.250050.000000.0000020.4925116.47
100902017.05.26 16:20close50450.051.250050.000000.000003.9025120.37
100912017.05.26 16:20close50440.031.250050.000000.00000-7.2225113.15
100922017.05.26 16:20close50420.011.250050.000000.00000-8.4725104.68
100932017.05.26 21:00buy50470.011.247380.000000.00000
100942017.05.29 03:34close50470.011.251010.000000.000003.5925108.26
100952017.05.29 22:00sell50480.011.253620.000000.00000
100962017.05.30 11:00sell50490.031.258360.000000.00000
100972017.05.30 11:34close50490.031.255360.000000.000008.7825117.04
100982017.05.30 11:34close50480.011.255360.000000.00000-1.9025115.15
100992017.05.31 01:00sell50500.011.248120.000000.00000
101002017.05.31 02:00sell50510.031.249500.000000.00000
101012017.05.31 03:00buy50520.011.249990.000000.00000
101022017.05.31 04:00sell50530.051.250730.000000.00000
101032017.05.31 06:00sell50540.071.251270.000000.00000
101042017.05.31 08:15close50540.071.249490.000000.0000011.9625127.11
101052017.05.31 08:15close50530.051.249490.000000.000005.8425132.95
101062017.05.31 08:15close50510.031.249490.000000.00000-0.1825132.77
101072017.05.31 08:15close50500.011.249490.000000.00000-1.4425131.33
101082017.06.01 13:00buy50550.031.244750.000000.00000
101092017.06.01 15:00close50550.031.246990.000000.000006.5025137.83
101102017.06.01 15:00close50520.011.246990.000000.00000-2.9825134.85
101112017.06.01 21:00sell50560.011.251670.000000.00000
101122017.06.02 10:00close50560.011.248880.000000.000002.6325137.48
101132017.06.02 19:00buy50570.011.242540.000000.00000
101142017.06.05 13:49close50570.011.246170.000000.000003.5925141.07
101152017.06.06 22:00buy50580.011.240940.000000.00000
101162017.06.07 09:00close50580.011.243730.000000.000002.7525143.82
101172017.06.07 14:00buy50590.011.247960.000000.00000
101182017.06.07 17:00buy50600.031.246880.000000.00000
101192017.06.07 20:00buy50610.051.246280.000000.00000
101202017.06.07 20:26close50610.051.248690.000000.0000011.7025155.52
101212017.06.07 20:26close50600.031.248690.000000.000005.2225160.74
101222017.06.07 20:26close50590.011.248690.000000.000000.6625161.40
101232017.06.07 23:00sell50620.011.249460.000000.00000
101242017.06.08 10:00buy50630.011.252090.000000.00000
101252017.06.08 11:00buy50640.031.251550.000000.00000
101262017.06.08 16:00buy50650.051.249170.000000.00000
101272017.06.08 17:52close50650.051.252270.000000.0000015.1425176.54
101282017.06.08 17:52close50640.031.252270.000000.000001.9525178.49
101292017.06.08 17:52close50630.011.252270.000000.000000.1125178.60
101302017.06.09 00:00close50620.011.246290.000000.000002.7625181.36
101312017.06.09 01:00sell50660.011.233100.000000.00000
101322017.06.09 02:00sell50670.031.239060.000000.00000
101332017.06.09 02:55close50670.031.233290.000000.0000017.0825198.44
101342017.06.09 02:55close50660.011.233290.000000.00000-0.2625198.18
101352017.06.09 08:00buy50680.011.235770.000000.00000
101362017.06.09 09:00buy50690.031.229950.000000.00000
101372017.06.09 10:25close50690.031.233170.000000.000009.4425207.62
101382017.06.09 10:25close50680.011.233170.000000.00000-2.6725204.95
101392017.06.09 22:00buy50700.011.233480.000000.00000
101402017.06.12 09:00close50700.011.236510.000000.000002.9925207.94
101412017.06.12 22:00buy50710.011.225780.000000.00000
101422017.06.13 09:09close50710.011.229490.000000.000003.6725211.60
101432017.06.13 21:00sell50720.011.234490.000000.00000
101442017.06.14 10:00buy50730.011.237730.000000.00000
101452017.06.14 12:00buy50740.031.234600.000000.00000
101462017.06.14 21:35close50740.031.239770.000000.0000015.2925226.89
101472017.06.14 21:35close50730.011.239770.000000.000001.9725228.86
101482017.06.15 15:00sell50750.031.243760.000000.00000
101492017.06.19 18:08close50750.031.239650.000000.0000011.5925240.45
101502017.06.19 18:08close50720.011.239650.000000.00000-5.7425234.71
101512017.06.20 11:00sell50760.011.234830.000000.00000
101522017.06.20 12:00sell50770.031.236320.000000.00000
101532017.06.20 15:14close50770.031.231580.000000.0000013.9925248.70
101542017.06.20 15:14close50760.011.231580.000000.000003.1725251.87
101552017.06.20 18:00buy50780.011.231380.000000.00000
101562017.06.21 14:00close50780.011.235060.000000.000003.6325255.50
101572017.06.26 08:00sell50790.011.235980.000000.00000
101582017.06.27 12:00close50790.011.232890.000000.000002.9325258.43
101592017.06.28 07:00buy50800.011.230340.000000.00000
101602017.06.28 09:00sell50810.011.228840.000000.00000
101612017.06.28 11:00sell50820.031.230020.000000.00000
101622017.06.28 12:00sell50830.051.232110.000000.00000
101632017.06.28 15:17close50800.011.233880.000000.000003.4725261.90
101642017.06.28 16:00sell50840.071.233960.000000.00000
101652017.06.28 17:00sell50850.091.241190.000000.00000
101662017.06.28 18:00sell50860.111.242450.000000.00000
101672017.06.29 10:00sell50870.131.243330.000000.00000
101682017.06.29 16:00sell50880.151.243950.000000.00000
101692017.06.29 17:00sell50890.171.244670.000000.00000
101702017.06.30 04:00buy50900.011.245610.000000.00000
101712017.06.30 04:00sell50910.191.245330.000000.00000
101722017.06.30 08:00sell50920.211.246280.000000.00000
101732017.06.30 12:00buy50930.031.244930.000000.00000
101742017.06.30 14:22close50920.211.242450.000000.0000078.8525340.75
101752017.06.30 14:22close50910.191.242450.000000.0000053.3125394.06
101762017.06.30 14:22close50890.171.242450.000000.0000035.0425429.11
101772017.06.30 14:22close50880.151.242450.000000.0000020.1425449.24
101782017.06.30 14:22close50870.131.242450.000000.000009.4025458.64
101792017.06.30 14:22close50860.111.242450.000000.00000-4.5425454.10
101802017.06.30 14:22close50850.091.242450.000000.00000-15.0325439.07
101812017.06.30 14:22close50840.071.242450.000000.00000-62.2325376.84
101822017.06.30 14:22close50830.051.242450.000000.00000-53.6925323.15
101832017.06.30 14:22close50820.031.242450.000000.00000-38.4825284.67
101842017.06.30 14:22close50810.011.242450.000000.00000-14.0025270.67
101852017.06.30 15:00buy50940.051.243490.000000.00000
101862017.06.30 16:00buy50950.071.242460.000000.00000
101872017.06.30 17:00buy50960.091.241640.000000.00000
101882017.06.30 17:58close50960.091.243570.000000.0000016.7325287.40
101892017.06.30 17:58close50950.071.243570.000000.000007.2825294.68
101902017.06.30 17:58close50940.051.243570.000000.000000.0525294.73
101912017.06.30 17:58close50930.031.243570.000000.00000-4.2925290.44
101922017.06.30 17:58close50900.011.243570.000000.00000-2.1125288.33
101932017.07.03 00:02sell50970.011.246310.000000.00000
101942017.07.07 12:00close50970.011.243490.000000.000002.2325290.56
101952017.07.07 15:00buy50980.011.242250.000000.00000
101962017.07.10 14:17close50980.011.245880.000000.000003.5925294.15
101972017.07.11 11:00buy50990.011.247980.000000.00000
101982017.07.11 15:00sell51000.011.249810.000000.00000
101992017.07.11 16:08close51000.011.245870.000000.000003.8625298.01
102002017.07.11 17:00buy51010.031.245080.000000.00000
102012017.07.11 18:00buy51020.051.243800.000000.00000
102022017.07.11 19:00buy51030.071.243040.000000.00000
102032017.07.11 20:00buy51040.091.240970.000000.00000
102042017.07.11 21:00buy51050.111.238780.000000.00000
102052017.07.11 22:00buy51060.131.237340.000000.00000
102062017.07.12 10:00buy51070.151.235780.000000.00000
102072017.07.12 11:00buy51080.171.234620.000000.00000
102082017.07.12 11:48close51080.171.238740.000000.0000068.8025366.81
102092017.07.12 11:48close51070.151.238740.000000.0000043.3125410.12
102102017.07.12 11:48close51060.131.238740.000000.0000017.6625427.77
102112017.07.12 11:48close51050.111.238740.000000.00000-0.8925426.88
102122017.07.12 11:48close51040.091.238740.000000.00000-20.4325406.45
102132017.07.12 11:48close51030.071.238740.000000.00000-30.3725376.09
102142017.07.12 11:48close51020.051.238740.000000.00000-25.4925350.59
102152017.07.12 11:48close51010.031.238740.000000.00000-19.1325331.46
102162017.07.12 11:48close50990.011.238740.000000.00000-9.2725322.19
102172017.07.12 21:00sell51090.011.243640.000000.00000
102182017.07.13 10:00buy51100.011.244870.000000.00000
102192017.07.13 14:00sell51110.031.248390.000000.00000
102202017.07.13 16:00close51100.011.249530.000000.000004.5925326.78
102212017.07.13 18:00sell51120.051.251370.000000.00000
102222017.07.14 11:00sell51130.071.253970.000000.00000
102232017.07.14 13:00sell51140.091.257270.000000.00000
102242017.07.14 15:49close51140.091.253210.000000.0000035.8625362.64
102252017.07.14 15:49close51130.071.253210.000000.000004.8225367.46
102262017.07.14 15:49close51120.051.253210.000000.00000-9.9725357.49
102272017.07.14 15:49close51110.031.253210.000000.00000-14.9125342.58
102282017.07.14 15:49close51090.011.253210.000000.00000-9.9725332.61
102292017.07.14 20:00sell51150.011.261650.000000.00000
102302017.07.17 13:19close51150.011.257980.000000.000003.5125336.13
102312017.07.17 23:00buy51160.011.256140.000000.00000
102322017.07.18 12:00sell51170.011.247080.000000.00000
102332017.07.18 12:00buy51180.031.247320.000000.00000
102342017.07.18 14:00buy51190.051.242950.000000.00000
102352017.07.18 15:00close51170.011.241750.000000.000005.2625341.39
102362017.07.18 18:00buy51200.071.240760.000000.00000
102372017.07.18 19:16close51200.071.244190.000000.0000023.5025364.89
102382017.07.18 19:16close51190.051.244190.000000.000005.8525370.74
102392017.07.18 19:16close51180.031.244190.000000.00000-9.5925361.15
102402017.07.18 19:16close51160.011.244190.000000.00000-11.9825349.16
102412017.07.18 20:00buy51210.011.244450.000000.00000
102422017.07.20 18:00buy51220.031.235850.000000.00000
102432017.07.20 19:00buy51230.051.233630.000000.00000
102442017.07.21 12:30close51230.051.236430.000000.0000013.7925362.95
102452017.07.21 12:30close51220.031.236430.000000.000001.6125364.56
102462017.07.21 12:30close51210.011.236430.000000.00000-7.9425356.61
102472017.07.21 21:00buy51240.011.228420.000000.00000
102482017.07.24 06:00close51240.011.231070.000000.000002.6025359.21
102492017.07.26 00:00sell51250.011.240260.000000.00000
102502017.07.26 13:00sell51260.031.246070.000000.00000
102512017.07.26 14:00sell51270.051.251250.000000.00000
102522017.07.26 21:05close51270.051.247480.000000.0000018.4625377.67
102532017.07.26 21:05close51260.031.247480.000000.00000-4.4325373.24
102542017.07.26 21:05close51250.011.247480.000000.00000-7.2725365.97
102552017.07.27 17:00sell51280.011.260170.000000.00000
102562017.07.28 04:00buy51290.011.270040.000000.00000
102572017.07.28 04:00sell51300.031.269890.000000.00000
102582017.07.28 04:45close51300.031.265770.000000.0000012.1325378.10
102592017.07.28 04:45close51280.011.265770.000000.00000-5.7525372.36
102602017.07.28 05:00buy51310.031.269130.000000.00000
102612017.07.28 07:00buy51320.051.268310.000000.00000
102622017.07.28 07:00sell51330.011.268000.000000.00000
102632017.07.28 10:00buy51340.071.267540.000000.00000
102642017.07.28 10:08close51330.011.264400.000000.000003.5225375.88
102652017.07.28 11:00buy51350.091.266230.000000.00000
102662017.07.28 11:22close51350.091.268270.000000.0000017.7025393.58
102672017.07.28 11:22close51340.071.268270.000000.000004.6125398.19
102682017.07.28 11:22close51320.051.268270.000000.00000-0.5525397.64
102692017.07.28 11:22close51310.031.268270.000000.00000-2.7925394.85
102702017.07.28 11:22close51290.011.268270.000000.00000-1.8425393.01
102712017.07.31 00:04sell51360.011.271580.000000.00000
102722017.07.31 09:59close51360.011.267880.000000.000003.6225396.63
102732017.07.31 10:00sell51370.011.267540.000000.00000
102742017.07.31 11:00sell51380.031.269730.000000.00000
102752017.07.31 12:00sell51390.051.271000.000000.00000
102762017.07.31 13:00sell51400.071.271720.000000.00000
102772017.07.31 14:00sell51410.091.273990.000000.00000
102782017.07.31 15:05close51410.091.271160.000000.0000024.8025421.43
102792017.07.31 15:05close51400.071.271160.000000.000003.4225424.85
102802017.07.31 15:05close51390.051.271160.000000.00000-1.1525423.70
102812017.07.31 15:05close51380.031.271160.000000.00000-4.4925419.21
102822017.07.31 15:05close51370.011.271160.000000.00000-3.6925415.52
102832017.08.01 02:00sell51420.011.276650.000000.00000
102842017.08.02 13:00sell51430.031.282250.000000.00000
102852017.08.02 17:58close51430.031.279040.000000.000009.4025424.92
102862017.08.02 17:58close51420.011.279040.000000.00000-2.5425422.38
102872017.08.03 00:00sell51440.011.283300.000000.00000
102882017.08.03 11:00close51440.011.280400.000000.000002.8225425.20
102892017.08.03 15:00sell51450.011.274120.000000.00000
102902017.08.03 17:00buy51460.011.274390.000000.00000
102912017.08.04 18:00close51450.011.268590.000000.000005.3625430.56
102922017.08.04 18:00buy51470.031.268590.000000.00000
102932017.08.08 15:00buy51480.051.266140.000000.00000
102942017.08.09 02:00buy51490.071.264170.000000.00000
102952017.08.09 05:00buy51500.091.261240.000000.00000
102962017.08.09 07:00sell51510.011.254300.000000.00000
102972017.08.09 07:00buy51520.111.254530.000000.00000
102982017.08.09 08:00sell51530.031.255760.000000.00000
102992017.08.09 09:00sell51540.051.258260.000000.00000
103002017.08.09 10:00sell51550.071.260640.000000.00000
103012017.08.09 10:03close51520.111.261640.000000.0000077.3625507.92
103022017.08.09 10:03close51500.091.261640.000000.000002.9625510.88
103032017.08.09 10:03close51490.071.261640.000000.00000-18.1925492.69
103042017.08.09 10:03close51480.051.261640.000000.00000-22.6825470.01
103052017.08.09 10:03close51470.031.261640.000000.00000-20.7825449.23
103062017.08.09 10:03close51460.011.261640.000000.00000-12.6925436.54
103072017.08.09 10:51close51550.071.257200.000000.0000023.5625460.10
103082017.08.09 10:51close51540.051.257200.000000.000004.9425465.04
103092017.08.09 10:51close51530.031.257200.000000.00000-4.5225460.52
103102017.08.09 10:51close51510.011.257200.000000.00000-2.9725457.55
103112017.08.10 01:00buy51560.011.253770.000000.00000
103122017.08.10 14:00close51560.011.255860.000000.000002.0125459.56
103132017.08.11 02:00buy51570.011.249060.000000.00000
103142017.08.11 12:00sell51580.011.245090.000000.00000
103152017.08.11 13:00sell51590.031.246430.000000.00000
103162017.08.11 14:00sell51600.051.247380.000000.00000
103172017.08.11 15:00sell51610.071.248800.000000.00000
103182017.08.11 15:30close51610.071.246530.000000.0000015.3725474.93
103192017.08.11 15:30close51600.051.246530.000000.000003.8925478.82
103202017.08.11 15:30close51590.031.246530.000000.00000-0.5125478.31
103212017.08.11 15:30close51580.011.246530.000000.00000-1.5125476.80
103222017.08.11 20:00close51570.011.251860.000000.000002.7325479.53
103232017.08.14 01:00buy51620.011.252510.000000.00000
103242017.08.14 10:00sell51630.011.254360.000000.00000
103252017.08.14 14:00close51620.011.256460.000000.000003.8825483.41
103262017.08.14 18:00sell51640.031.260100.000000.00000
103272017.08.15 09:00sell51650.051.263570.000000.00000
103282017.08.15 10:43close51650.051.260510.000000.0000014.9325498.34
103292017.08.15 10:43close51640.031.260510.000000.00000-1.7025496.64
103302017.08.15 10:43close51630.011.260510.000000.00000-6.3125490.33
103312017.08.15 16:00buy51660.011.252750.000000.00000
103322017.08.16 11:30close51660.011.256370.000000.000003.5825493.91
103332017.08.17 00:00buy51670.011.245340.000000.00000
103342017.08.17 11:00sell51680.011.240920.000000.00000
103352017.08.17 12:00sell51690.031.243900.000000.00000
103362017.08.17 13:00sell51700.051.246260.000000.00000
103372017.08.17 16:00sell51710.071.247250.000000.00000
103382017.08.17 16:28close51710.071.244570.000000.0000018.2525512.16
103392017.08.17 16:28close51700.051.244570.000000.000008.0925520.25
103402017.08.17 16:28close51690.031.244570.000000.00000-2.2125518.04
103412017.08.17 16:28close51680.011.244570.000000.00000-3.7125514.33
103422017.08.17 20:00buy51720.031.238830.000000.00000
103432017.08.18 18:00buy51730.051.236440.000000.00000
103442017.08.18 18:26close51730.051.239030.000000.0000012.5925526.92
103452017.08.18 18:26close51720.031.239030.000000.000000.4825527.40
103462017.08.18 18:26close51670.011.239030.000000.00000-6.3525521.05
103472017.08.21 09:00sell51740.011.243580.000000.00000
103482017.08.21 17:57close51740.011.239900.000000.000003.6025524.65
103492017.08.24 04:00buy51750.011.235770.000000.00000
103502017.08.25 23:00buy51760.031.230980.000000.00000
103512017.08.28 00:01close51760.031.233500.000000.000007.4325532.08
103522017.08.28 00:01close51750.011.233500.000000.00000-2.2825529.79
103532017.08.29 01:00sell51770.011.230810.000000.00000
103542017.08.29 04:00sell51780.031.232760.000000.00000
103552017.08.29 11:15close51780.031.227870.000000.0000014.4425544.23
103562017.08.29 11:15close51770.011.227870.000000.000002.8725547.10
103572017.08.29 16:00buy51790.011.225170.000000.00000
103582017.08.29 19:48close51790.011.228760.000000.000003.5125550.61
103592017.08.30 19:00sell51800.011.239510.000000.00000
103602017.08.30 22:00sell51810.031.245030.000000.00000
103612017.08.31 11:19close51810.031.241920.000000.000008.3425558.95
103622017.08.31 11:19close51800.011.241920.000000.00000-2.7325556.23
103632017.09.01 21:00sell51820.011.249980.000000.00000
103642017.09.04 00:00close51820.011.244650.000000.000005.1625561.39
103652017.09.04 00:00sell51830.011.243900.000000.00000
103662017.09.04 11:26close51830.011.240270.000000.000003.5525564.94
103672017.09.05 01:00buy51840.011.239600.000000.00000
103682017.09.05 11:27close51840.011.242150.000000.000002.4825567.42
103692017.09.11 09:00sell51850.011.251060.000000.00000
103702017.09.11 10:00buy51860.011.253640.000000.00000
103712017.09.11 11:00buy51870.031.252010.000000.00000
103722017.09.11 15:44close51870.031.256810.000000.0000014.1725581.59
103732017.09.11 15:44close51860.011.256810.000000.000003.1025584.69
103742017.09.11 16:00sell51880.031.257140.000000.00000
103752017.09.11 23:00sell51890.051.259320.000000.00000
103762017.09.12 00:04close51890.051.258710.000000.000002.2625586.95
103772017.09.12 00:04close51880.031.258710.000000.00000-5.1725581.79
103782017.09.12 00:04close51850.011.258710.000000.00000-7.8025573.99
103792017.09.12 05:00sell51900.011.259680.000000.00000
103802017.09.12 12:00buy51910.011.269680.000000.00000
103812017.09.12 12:00sell51920.031.269500.000000.00000
103822017.09.12 14:00sell51930.051.273930.000000.00000
103832017.09.12 17:30close51930.051.269920.000000.0000019.6725593.66
103842017.09.12 17:30close51920.031.269920.000000.00000-1.4725592.19
103852017.09.12 17:30close51900.011.269920.000000.00000-10.3025581.89
103862017.09.12 18:00sell51940.011.272710.000000.00000
103872017.09.12 21:00close51910.011.275860.000000.000006.1025587.99
103882017.09.13 10:00sell51950.031.278150.000000.00000
103892017.09.13 11:30close51950.031.274810.000000.000009.8025597.79
103902017.09.13 11:30close51940.011.274810.000000.00000-2.2525595.54
103912017.09.14 15:00buy51960.011.289880.000000.00000
103922017.09.14 17:00sell51970.011.290400.000000.00000
103932017.09.15 02:00buy51980.031.288810.000000.00000
103942017.09.15 09:25close51980.031.293330.000000.0000013.3425608.88
103952017.09.15 09:25close51960.011.293330.000000.000003.4125612.29
103962017.09.15 12:00sell51990.031.299780.000000.00000
103972017.09.15 13:00sell52000.051.305510.000000.00000
103982017.09.15 16:00close52000.051.301270.000000.0000020.8225633.11
103992017.09.15 16:00close51990.031.301270.000000.00000-4.6725628.44
104002017.09.15 16:00close51970.011.301270.000000.00000-11.0225617.43
104012017.09.15 22:00sell52010.011.301740.000000.00000
104022017.09.18 12:36close52010.011.297990.000000.000003.5825621.01
104032017.09.21 04:00sell52020.011.309550.000000.00000
104042017.09.21 10:00buy52030.011.314760.000000.00000
104052017.09.21 10:00sell52040.031.314540.000000.00000
104062017.09.21 11:00buy52050.031.313070.000000.00000
104072017.09.21 11:05close52040.031.311510.000000.000008.8725629.88
104082017.09.21 11:05close52020.011.311510.000000.00000-2.0325627.85
104092017.09.21 12:00buy52060.051.310510.000000.00000
104102017.09.21 16:22close52060.051.313820.000000.0000016.1925644.04
104112017.09.21 16:22close52050.031.313820.000000.000002.0325646.07
104122017.09.21 16:22close52030.011.313820.000000.00000-1.0125645.06
104132017.09.21 23:00sell52070.011.318510.000000.00000
104142017.09.22 04:00close52070.011.315840.000000.000002.5125647.58
104152017.09.22 17:00sell52080.011.308340.000000.00000
104162017.09.22 18:00sell52090.031.310600.000000.00000
104172017.09.22 19:00sell52100.051.311600.000000.00000
104182017.09.22 22:00sell52110.071.312320.000000.00000
104192017.09.22 23:35close52110.071.310520.000000.0000012.0925659.67
104202017.09.22 23:35close52100.051.310520.000000.000005.0525664.72
104212017.09.22 23:35close52090.031.310520.000000.000000.0325664.75
104222017.09.22 23:35close52080.011.310520.000000.00000-2.2525662.50
104232017.09.25 23:00buy52120.011.302490.000000.00000
104242017.09.26 09:10close52120.011.306120.000000.000003.5925666.09
104252017.09.26 10:00buy52130.011.308350.000000.00000
104262017.09.26 13:00buy52140.031.307740.000000.00000
104272017.09.26 14:00buy52150.051.305510.000000.00000
104282017.09.26 15:00buy52160.071.303870.000000.00000
104292017.09.26 15:55close52160.071.306580.000000.0000018.4625684.55
104302017.09.26 15:55close52150.051.306580.000000.000004.9925689.54
104312017.09.26 15:55close52140.031.306580.000000.00000-3.6825685.86
104322017.09.26 15:55close52130.011.306580.000000.00000-1.8325684.03
104332017.10.04 01:00buy52170.011.289330.000000.00000
104342017.10.04 11:39close52170.011.292650.000000.000003.2525687.28
104352017.10.05 11:00sell52180.011.285020.000000.00000
104362017.10.05 12:00sell52190.031.286290.000000.00000
104372017.10.05 13:00sell52200.051.288280.000000.00000
104382017.10.05 15:43close52200.051.285230.000000.0000014.8825702.16
104392017.10.05 15:43close52190.031.285230.000000.000002.9625705.12
104402017.10.05 15:43close52180.011.285230.000000.00000-0.2825704.84
104412017.10.05 18:00buy52210.011.285130.000000.00000
104422017.10.06 10:00buy52220.031.280000.000000.00000
104432017.10.06 14:21close52220.031.283170.000000.000009.2925714.13
104442017.10.06 14:21close52210.011.283170.000000.00000-2.0025712.12
104452017.10.06 21:00buy52230.011.278250.000000.00000
104462017.10.09 00:00close52230.011.280850.000000.000002.5525714.67
104472017.10.09 07:00buy52240.011.281310.000000.00000
104482017.10.09 13:00close52240.011.286220.000000.000004.8425719.51
104492017.10.09 16:00sell52250.011.289410.000000.00000
104502017.10.09 18:00close52250.011.286380.000000.000002.9625722.47
104512017.10.09 22:00sell52260.011.288140.000000.00000
104522017.10.11 13:42close52260.011.284460.000000.000003.4425725.91
104532017.10.12 23:00sell52270.011.293260.000000.00000
104542017.10.13 11:00sell52280.031.298590.000000.00000
104552017.10.13 12:45close52280.031.295500.000000.000009.0525734.96
104562017.10.13 12:45close52270.011.295500.000000.00000-2.4025732.57
104572017.10.18 00:00buy52290.011.290810.000000.00000
104582017.10.18 14:33close52290.011.294110.000000.000003.2325735.80
104592017.10.19 11:00sell52300.011.291680.000000.00000
104602017.10.19 12:00close52300.011.286660.000000.000004.9425740.74
104612017.10.19 15:00buy52310.011.285040.000000.00000
104622017.10.20 05:05close52310.011.288690.000000.000003.6025744.34
104632017.10.20 17:00sell52320.011.294550.000000.00000
104642017.10.23 03:00sell52330.031.300340.000000.00000
104652017.10.24 10:00sell52340.051.302460.000000.00000
104662017.10.24 10:29close52340.051.300020.000000.0000011.8425756.18
104672017.10.24 10:29close52330.031.300020.000000.000000.4925756.67
104682017.10.24 10:29close52320.011.300020.000000.00000-5.7025750.97
104692017.10.24 11:00sell52350.011.299730.000000.00000
104702017.10.24 12:00sell52360.031.301370.000000.00000
104712017.10.25 07:00sell52370.051.302210.000000.00000
104722017.10.25 10:01close52370.051.299630.000000.0000012.5325763.50
104732017.10.25 10:01close52360.031.299630.000000.000004.7425768.24
104742017.10.25 10:01close52350.011.299630.000000.00000-0.0625768.19
104752017.10.25 12:00buy52380.011.307320.000000.00000
104762017.10.25 13:00close52380.011.311990.000000.000004.6025772.79
104772017.10.25 15:00sell52390.011.314510.000000.00000
104782017.10.25 17:00close52390.011.310760.000000.000003.6825776.47
104792017.10.26 05:00sell52400.011.312740.000000.00000
104802017.10.26 11:00close52400.011.309660.000000.000003.0125779.48
104812017.10.31 20:00sell52410.011.322630.000000.00000
104822017.11.01 10:00sell52420.031.329200.000000.00000
104832017.11.01 15:00sell52430.051.332320.000000.00000
104842017.11.01 16:26close52430.051.329340.000000.0000014.5325794.01
104852017.11.01 16:26close52420.031.329340.000000.00000-0.6325793.38
104862017.11.01 16:26close52410.011.329340.000000.00000-6.8625786.52
104872017.11.02 19:00buy52440.011.305720.000000.00000
104882017.11.03 16:00close52440.011.309110.000000.000003.3425789.86
104892017.11.06 23:00sell52450.011.314260.000000.00000
104902017.11.07 14:00close52450.011.311520.000000.000002.5825792.44
104912017.11.08 18:00buy52460.011.310100.000000.00000
104922017.11.09 10:24close52460.011.313760.000000.000003.6725796.11
104932017.11.10 22:00sell52470.011.314160.000000.00000
104942017.11.13 00:02close52470.011.312590.000000.000001.4125797.52
104952017.11.13 02:00sell52480.011.307500.000000.00000
104962017.11.13 05:00buy52490.011.308180.000000.00000
104972017.11.13 07:00sell52500.031.308250.000000.00000
104982017.11.13 10:55close52500.031.303690.000000.0000013.4525810.97
104992017.11.13 10:55close52480.011.303690.000000.000003.7425814.71
105002017.11.13 11:00buy52510.031.302590.000000.00000
105012017.11.13 12:16close52510.031.305730.000000.000009.2025823.91
105022017.11.13 12:16close52490.011.305730.000000.00000-2.5225821.39
105032017.11.14 17:00buy52520.011.300060.000000.00000
105042017.11.14 19:59close52520.011.303690.000000.000003.5525824.94
105052017.11.15 07:00buy52530.011.300040.000000.00000
105062017.11.15 18:00close52530.011.302640.000000.000002.5325827.47
105072017.11.16 16:00sell52540.011.308940.000000.00000
105082017.11.17 12:00sell52550.031.314020.000000.00000
105092017.11.17 12:57close52550.031.310630.000000.000009.9525837.42
105102017.11.17 12:57close52540.011.310630.000000.00000-1.8525835.58
105112017.11.17 21:00buy52560.011.306470.000000.00000
105122017.11.20 09:31close52560.011.310030.000000.000003.5225839.10
105132017.11.21 00:00sell52570.011.314420.000000.00000
105142017.11.21 10:00buy52580.011.318530.000000.00000
105152017.11.21 11:00buy52590.031.315070.000000.00000
105162017.11.21 13:00buy52600.051.312390.000000.00000
105172017.11.21 13:32close52600.051.316000.000000.0000017.6825856.78
105182017.11.21 13:32close52590.031.316000.000000.000002.5825859.36
105192017.11.21 13:32close52580.011.316000.000000.00000-2.6025856.76
105202017.11.22 00:05close52570.011.312550.000000.000001.7125858.47
105212017.11.23 04:00buy52610.011.308110.000000.00000
105222017.11.27 15:00close52610.011.310860.000000.000002.7425861.21
105232017.11.28 20:00buy52620.011.310960.000000.00000
105242017.11.28 22:00close52620.011.316810.000000.000005.7725866.98
105252017.11.29 03:00sell52630.011.314950.000000.00000
105262017.11.29 10:00sell52640.031.319800.000000.00000
105272017.11.29 11:08close52640.031.316870.000000.000008.5725875.55
105282017.11.29 11:08close52630.011.316870.000000.00000-1.9825873.57
105292017.11.30 03:00sell52650.011.320040.000000.00000
105302017.11.30 04:00buy52660.011.324770.000000.00000
105312017.11.30 04:00sell52670.031.324560.000000.00000
105322017.11.30 12:00sell52680.051.328440.000000.00000
105332017.11.30 12:56close52680.051.325390.000000.0000014.8825888.45
105342017.11.30 12:56close52670.031.325390.000000.00000-2.7025885.75
105352017.11.30 12:56close52650.011.325390.000000.00000-5.4125880.34
105362017.11.30 15:00close52660.011.329480.000000.000004.6425884.98
105372017.11.30 23:00sell52690.011.330450.000000.00000
105382017.12.01 10:50close52690.011.326760.000000.000003.5325888.52
105392017.12.01 19:00sell52700.011.318300.000000.00000
105402017.12.01 23:00buy52710.011.315660.000000.00000
105412017.12.04 00:38close52710.011.319270.000000.000003.5725892.08
105422017.12.04 01:00sell52720.031.320650.000000.00000
105432017.12.04 02:00sell52730.051.325190.000000.00000
105442017.12.04 09:08close52730.051.320730.000000.0000021.9225914.00
105452017.12.04 09:08close52720.031.320730.000000.00000-0.4525913.55
105462017.12.04 09:08close52700.011.320730.000000.00000-2.5925910.97
105472017.12.04 14:00buy52740.011.328620.000000.00000
105482017.12.04 18:00buy52750.031.327490.000000.00000
105492017.12.05 02:00buy52760.051.326860.000000.00000
105502017.12.05 03:00buy52770.071.326250.000000.00000
105512017.12.05 09:00sell52780.011.323520.000000.00000
105522017.12.05 09:00buy52790.091.323790.000000.00000
105532017.12.05 10:00buy52800.111.322540.000000.00000
105542017.12.05 11:00buy52810.131.320000.000000.00000
105552017.12.05 12:06close52810.131.323970.000000.0000050.6425961.61
105562017.12.05 12:06close52800.111.323970.000000.0000014.9525976.56
105572017.12.05 12:06close52790.091.323970.000000.000000.9925977.55
105582017.12.05 12:06close52770.071.323970.000000.00000-16.4325961.12
105592017.12.05 12:06close52760.051.323970.000000.00000-14.7925946.33
105602017.12.05 12:06close52750.031.323970.000000.00000-10.6725935.66
105612017.12.05 12:06close52740.011.323970.000000.00000-4.6925930.96
105622017.12.05 17:00sell52820.031.325620.000000.00000
105632017.12.05 18:00sell52830.051.328390.000000.00000
105642017.12.06 00:58close52830.051.325160.000000.0000015.3525946.32
105652017.12.06 00:58close52820.031.325160.000000.000000.9125947.23
105662017.12.06 00:58close52780.011.325160.000000.00000-1.8025945.43
105672017.12.08 00:00sell52840.011.339360.000000.00000
105682017.12.08 08:00sell52850.031.345540.000000.00000
105692017.12.08 08:38close52850.031.342240.000000.000009.6825955.11
105702017.12.08 08:38close52840.011.342240.000000.00000-2.9525952.16
105712017.12.08 22:00buy52860.011.330260.000000.00000
105722017.12.11 11:00buy52870.031.324950.000000.00000
105732017.12.11 20:00buy52880.051.322600.000000.00000
105742017.12.12 10:15close52880.051.325100.000000.0000012.2825964.44
105752017.12.12 10:15close52870.031.325100.000000.000000.3325964.77
105762017.12.12 10:15close52860.011.325100.000000.00000-5.1725959.59
105772017.12.13 05:00buy52890.011.320080.000000.00000
105782017.12.13 10:53close52890.011.323790.000000.000003.6325963.22
105792017.12.15 23:00buy52900.011.320210.000000.00000
105802017.12.18 15:47close52900.011.323790.000000.000003.5425966.76
105812018.01.10 00:00sell52910.011.330850.000000.00000
105822018.01.10 09:56close52910.011.327210.000000.000003.5725970.33
105832018.01.10 20:00buy52920.011.322840.000000.00000
105842018.01.11 14:00buy52930.031.318000.000000.00000
105852018.01.11 18:23close52930.031.321030.000000.000008.8725979.20
105862018.01.11 18:23close52920.011.321030.000000.00000-1.7925977.41
105872018.01.12 19:00sell52940.011.329440.000000.00000
105882018.01.15 10:48close52940.011.325680.000000.000003.6025981.01
105892018.01.17 00:00buy52950.011.323750.000000.00000
105902018.01.17 06:00close52950.011.326010.000000.000002.1925983.20
105912018.01.17 23:00sell52960.011.333910.000000.00000
105922018.01.18 12:00close52960.011.331190.000000.000002.3825985.59
105932018.01.22 21:00sell52970.011.344170.000000.00000
105942018.01.23 13:12close52970.011.340550.000000.000003.4525989.04
105952018.01.25 22:00buy52980.011.331590.000000.00000
105962018.01.26 09:28close52980.011.335160.000000.000003.5325992.57
105972018.01.29 00:04buy52990.011.322820.000000.00000
105982018.01.29 03:00close52990.011.322240.000000.00000-0.6525991.92
105992018.01.29 04:00buy53000.011.323290.000000.00000
106002018.01.29 14:00buy53010.031.316440.000000.00000
106012018.01.29 22:55close53010.031.319870.000000.0000010.0726001.99
106022018.01.29 22:55close53000.011.319870.000000.00000-3.4925998.50
106032018.01.30 10:00sell53020.011.312110.000000.00000
106042018.01.30 12:00sell53030.031.314440.000000.00000
106052018.01.30 14:00sell53040.051.316900.000000.00000
106062018.01.30 18:00sell53050.071.319360.000000.00000
106072018.01.30 19:00sell53060.091.321090.000000.00000
106082018.01.30 20:00sell53070.111.322270.000000.00000
106092018.01.31 02:00sell53080.131.322940.000000.00000
106102018.01.31 06:00sell53090.151.323670.000000.00000
106112018.01.31 10:01close53090.151.320940.000000.0000039.8526038.35
106122018.01.31 10:01close53080.131.320940.000000.0000025.0626063.41
106132018.01.31 10:01close53070.111.320940.000000.0000012.9126076.32
106142018.01.31 10:01close53060.091.320940.000000.00000-0.0626076.26
106152018.01.31 10:01close53050.071.320940.000000.00000-12.1426064.12
106162018.01.31 10:01close53040.051.320940.000000.00000-20.9526043.17
106172018.01.31 10:01close53030.031.320940.000000.00000-19.9426023.24
106182018.01.31 10:01close53020.011.320940.000000.00000-8.9826014.26
106192018.02.05 06:00buy53100.011.313950.000000.00000
106202018.02.05 14:00buy53110.031.309070.000000.00000
106212018.02.05 17:07close53110.031.312010.000000.000008.6026022.86
106222018.02.05 17:07close53100.011.312010.000000.00000-2.0126020.85
106232018.02.06 08:00buy53120.011.302060.000000.00000
106242018.02.06 09:20close53120.011.305630.000000.000003.5026024.35
106252018.02.08 17:00sell53130.011.319950.000000.00000
106262018.02.08 17:55close53130.011.316340.000000.000003.5426027.89
106272018.02.09 00:00buy53140.011.303120.000000.00000
106282018.02.09 03:00close53140.011.305220.000000.000002.0326029.92
106292018.02.14 06:00sell53150.011.295380.000000.00000
106302018.02.14 07:00sell53160.031.296030.000000.00000
106312018.02.14 08:00sell53170.051.296590.000000.00000
106322018.02.14 10:36close53170.051.294160.000000.0000011.7926041.71
106332018.02.14 10:36close53160.031.294160.000000.000005.4026047.11
106342018.02.14 10:36close53150.011.294160.000000.000001.1526048.26
106352018.02.15 00:00sell53180.011.300900.000000.00000
106362018.02.15 09:42close53180.011.297300.000000.000003.5326051.79
106372018.02.19 06:00sell53190.011.302120.000000.00000
106382018.02.19 15:00close53190.011.299270.000000.000002.7826054.57
106392018.02.20 21:00sell53200.011.309550.000000.00000
106402018.02.21 13:00close53200.011.306770.000000.000002.6226057.19
106412018.02.23 01:00buy53210.011.302230.000000.00000
106422018.02.23 10:32close53210.011.305410.000000.000003.1126060.30
106432018.02.28 23:00buy53220.011.300260.000000.00000
106442018.03.01 15:52close53220.011.303870.000000.000003.6326063.93
106452018.03.02 01:00buy53230.011.297290.000000.00000
106462018.03.02 12:00buy53240.031.291690.000000.00000
106472018.03.02 17:00buy53250.051.289140.000000.00000
106482018.03.02 17:49close53250.051.291690.000000.0000012.3926076.32
106492018.03.02 17:49close53240.031.291690.000000.00000-0.2126076.11
106502018.03.02 17:49close53230.011.291690.000000.00000-5.6626070.45
106512018.03.05 07:00buy53260.011.291650.000000.00000
106522018.03.05 13:00close53260.011.294660.000000.000002.9426073.39
106532018.03.05 21:00sell53270.011.300400.000000.00000
106542018.03.06 21:00sell53280.031.305350.000000.00000
106552018.03.07 00:57close53280.031.303100.000000.000006.2726079.66
106562018.03.07 00:57close53270.011.303100.000000.00000-2.9426076.72
106572018.03.07 01:00sell53290.011.302430.000000.00000
106582018.03.07 02:00sell53300.031.303980.000000.00000
106592018.03.07 11:32close53300.031.299240.000000.0000013.9926090.71
106602018.03.07 11:32close53290.011.299240.000000.000003.1126093.82
106612018.03.08 00:00sell53310.011.311050.000000.00000
106622018.03.09 15:00sell53320.031.315610.000000.00000
106632018.03.12 15:00sell53330.051.319570.000000.00000
106642018.03.12 20:34close53330.051.316370.000000.0000015.6326109.45
106652018.03.12 20:34close53320.031.316370.000000.00000-2.7526106.71
106662018.03.12 20:34close53310.011.316370.000000.00000-5.5626101.14
106672018.03.15 23:00sell53340.011.325810.000000.00000
106682018.03.19 12:00sell53350.031.332480.000000.00000
106692018.03.19 13:00sell53360.051.336200.000000.00000
106702018.03.19 14:00sell53370.071.339370.000000.00000
106712018.03.19 16:12close53370.071.335680.000000.0000025.3126126.45
106722018.03.19 16:12close53360.051.335680.000000.000002.2526128.70
106732018.03.19 16:12close53350.031.335680.000000.00000-9.8026118.90
106742018.03.19 16:12close53340.011.335680.000000.00000-10.1026108.80
106752018.03.20 07:00sell53380.011.335230.000000.00000
106762018.03.21 12:00sell53390.031.341300.000000.00000
106772018.03.21 15:00close53390.031.338800.000000.000007.2826116.08
106782018.03.21 15:00close53380.011.338800.000000.00000-3.7326112.36
106792018.03.22 06:00sell53400.011.341830.000000.00000
106802018.03.22 15:10close53400.011.338180.000000.000003.5826115.94
106812018.03.23 04:00buy53410.011.336280.000000.00000
106822018.03.23 14:33close53410.011.339880.000000.000003.5326119.47
106832018.03.26 06:00sell53420.011.340620.000000.00000
106842018.03.26 10:00buy53430.011.343610.000000.00000
106852018.03.26 14:00sell53440.031.346270.000000.00000
106862018.03.26 16:00close53440.031.343620.000000.000007.7326127.20
106872018.03.26 16:00close53420.011.343620.000000.00000-3.0626124.14
106882018.03.26 17:00buy53450.031.342210.000000.00000
106892018.03.27 03:00sell53460.011.345380.000000.00000
106902018.03.27 10:13close53460.011.341740.000000.000003.5626127.70
106912018.03.27 11:00sell53470.011.338840.000000.00000
106922018.03.27 11:00buy53480.051.338930.000000.00000
106932018.03.27 13:00buy53490.071.337920.000000.00000
106942018.03.27 14:00buy53500.091.336360.000000.00000
106952018.03.27 15:57close53500.091.339150.000000.0000024.4626152.16
106962018.03.27 15:57close53490.071.339150.000000.000008.1126160.27
106972018.03.27 15:57close53480.051.339150.000000.000000.7426161.01
106982018.03.27 15:57close53450.031.339150.000000.00000-9.2926151.72
106992018.03.27 15:57close53430.011.339150.000000.00000-4.4926147.22
107002018.03.27 17:00sell53510.031.342290.000000.00000
107012018.03.28 07:00sell53520.051.343040.000000.00000
107022018.03.28 08:00sell53530.071.344510.000000.00000
107032018.03.28 09:00sell53540.091.345360.000000.00000
107042018.03.28 10:13close53540.091.343190.000000.0000018.8826166.10
107052018.03.28 10:13close53530.071.343190.000000.000008.7426174.84
107062018.03.28 10:13close53520.051.343190.000000.00000-1.1026173.74
107072018.03.28 10:13close53510.031.343190.000000.00000-3.1726170.58
107082018.03.28 10:13close53470.011.343190.000000.00000-4.5026166.08
107092018.03.30 07:00buy53550.011.341010.000000.00000
107102018.04.02 00:05buy53560.031.339890.000000.00000
107112018.04.02 01:00close53560.031.338350.000000.00000-4.8226161.26
107122018.04.02 01:00close53550.011.338350.000000.00000-2.7026158.56
107132018.04.03 22:00sell53570.011.348070.000000.00000
107142018.04.04 15:11close53570.011.344460.000000.000003.4526162.02
107152018.04.05 02:00sell53580.011.352470.000000.00000
107162018.04.05 12:00close53580.011.349710.000000.000002.6826164.70
107172018.04.09 07:00sell53590.011.352980.000000.00000
107182018.04.11 10:00buy53600.011.358900.000000.00000
107192018.04.11 10:00sell53610.031.358740.000000.00000
107202018.04.11 11:00sell53620.051.362310.000000.00000
107212018.04.11 12:59close53620.051.359240.000000.0000014.9826179.68
107222018.04.11 12:59close53610.031.359240.000000.00000-1.7126177.97
107232018.04.11 12:59close53590.011.359240.000000.00000-6.5026171.46
107242018.04.11 15:00buy53630.031.357260.000000.00000
107252018.04.12 12:16close53630.031.362050.000000.0000014.4126185.87
107262018.04.12 12:16close53600.011.362050.000000.000003.1726189.04
107272018.04.12 16:00sell53640.011.367030.000000.00000
107282018.04.13 10:00buy53650.011.373640.000000.00000
107292018.04.13 10:00sell53660.031.373500.000000.00000
107302018.04.13 11:00buy53670.031.370790.000000.00000
107312018.04.13 11:00close53660.031.370790.000000.000007.9126196.95
107322018.04.13 11:00close53640.011.370790.000000.00000-3.9226193.04
107332018.04.13 22:00buy53680.051.369960.000000.00000
107342018.04.16 03:54close53680.051.372670.000000.0000013.3226206.36
107352018.04.16 03:54close53670.031.372670.000000.000005.5226211.88
107362018.04.16 03:54close53650.011.372670.000000.00000-1.0126210.87
107372018.04.17 00:00sell53690.011.375980.000000.00000
107382018.04.17 16:00sell53700.031.380880.000000.00000
107392018.04.18 04:00sell53710.051.382930.000000.00000
107402018.04.18 11:30close53710.051.380430.000000.0000012.1426223.01
107412018.04.18 11:30close53700.031.380430.000000.000000.8826223.89
107422018.04.18 11:30close53690.011.380430.000000.00000-4.6126219.28
107432018.04.18 12:00sell53720.011.374930.000000.00000
107442018.04.18 14:00sell53730.031.375660.000000.00000
107452018.04.18 16:00sell53740.051.376610.000000.00000
107462018.04.18 16:24close53740.051.374070.000000.0000012.3326231.61
107472018.04.18 16:24close53730.031.374070.000000.000004.5526236.16
107482018.04.18 16:24close53720.011.374070.000000.000000.7826236.94
107492018.04.19 02:00buy53750.011.376050.000000.00000
107502018.04.19 17:59close53750.011.379430.000000.000003.3126240.25
107512018.04.19 21:00sell53760.011.368340.000000.00000
107522018.04.19 23:00buy53770.011.368930.000000.00000
107532018.04.20 13:00sell53780.031.369560.000000.00000
107542018.04.20 14:00sell53790.051.370880.000000.00000
107552018.04.20 14:41close53790.051.368150.000000.0000013.2826253.53
107562018.04.20 14:41close53780.031.368150.000000.000004.0126257.54
107572018.04.20 14:41close53760.011.368150.000000.000000.0326257.58
107582018.04.23 13:00buy53800.031.363950.000000.00000
107592018.04.23 14:00buy53810.051.361740.000000.00000
107602018.04.23 18:52close53810.051.364150.000000.0000011.6826269.26
107612018.04.23 18:52close53800.031.364150.000000.000000.3926269.65
107622018.04.23 18:52close53770.011.364150.000000.00000-4.7926264.86
107632018.04.25 08:00sell53820.011.370220.000000.00000
107642018.04.26 17:00sell53830.031.376140.000000.00000
107652018.04.27 10:00sell53840.051.378990.000000.00000
107662018.04.27 10:35close53840.051.376200.000000.0000013.5826278.44
107672018.04.27 10:35close53830.031.376200.000000.00000-0.6526277.79
107682018.04.27 10:35close53820.011.376200.000000.00000-6.3926271.40
107692018.04.27 11:00sell53850.011.375710.000000.00000
107702018.04.27 12:00close53850.011.370550.000000.000005.0926276.49
107712018.04.27 15:00buy53860.011.364390.000000.00000
107722018.04.30 10:00sell53870.011.359100.000000.00000
107732018.04.30 10:00buy53880.031.359330.000000.00000
107742018.04.30 13:00buy53890.051.357090.000000.00000
107752018.04.30 14:22close53890.051.359460.000000.0000011.4926287.98
107762018.04.30 14:22close53880.031.359460.000000.000000.1826288.16
107772018.04.30 14:22close53860.011.359460.000000.00000-4.9626283.20
107782018.04.30 15:00sell53900.031.360850.000000.00000
107792018.04.30 16:00sell53910.051.361800.000000.00000
107802018.04.30 17:00sell53920.071.362530.000000.00000
107812018.04.30 18:00sell53930.091.363570.000000.00000
107822018.04.30 19:17close53930.091.361640.000000.0000016.7326299.93
107832018.04.30 19:17close53920.071.361640.000000.000005.7326305.66
107842018.04.30 19:17close53910.051.361640.000000.000000.4526306.11
107852018.04.30 19:17close53900.031.361640.000000.00000-2.5826303.53
107862018.04.30 19:17close53870.011.361640.000000.00000-2.6026300.93
107872018.05.01 05:00sell53940.011.364480.000000.00000
107882018.05.01 11:34close53940.011.360830.000000.000003.5826304.51
107892018.05.01 20:00buy53950.011.355390.000000.00000
107902018.05.02 09:00sell53960.011.354430.000000.00000
107912018.05.02 12:00sell53970.031.357790.000000.00000
107922018.05.02 12:53close53950.011.359000.000000.000003.5726308.08
107932018.05.02 13:00sell53980.051.359050.000000.00000
107942018.05.02 16:00sell53990.071.359710.000000.00000
107952018.05.02 17:00close53990.071.357650.000000.0000013.9126321.99
107962018.05.02 17:00close53980.051.357650.000000.000006.6426328.63
107972018.05.02 17:00close53970.031.357650.000000.000000.2126328.84
107982018.05.02 17:00close53960.011.357650.000000.00000-3.2926325.55
107992018.05.07 17:00sell54000.011.359560.000000.00000
108002018.05.08 11:00close54000.011.356380.000000.000003.0226328.57
108012018.05.10 00:00sell54010.011.361750.000000.00000
108022018.05.10 14:00close54010.011.358160.000000.000003.5226332.09
108032018.05.10 23:00buy54020.011.355380.000000.00000
108042018.05.15 11:00sell54030.011.353110.000000.00000
108052018.05.15 12:00sell54040.031.354340.000000.00000
108062018.05.15 15:00sell54050.051.354980.000000.00000
108072018.05.15 15:55close54050.051.352550.000000.0000011.7926343.88
108082018.05.15 15:55close54040.031.352550.000000.000005.1526349.03
108092018.05.15 15:55close54030.011.352550.000000.000000.4926349.52
108102018.05.16 00:00sell54060.011.351660.000000.00000
108112018.05.16 05:00buy54070.031.350510.000000.00000
108122018.05.16 12:00buy54080.051.347550.000000.00000
108132018.05.16 14:23close54080.051.350200.000000.0000012.8926362.41
108142018.05.16 14:23close54070.031.350200.000000.00000-1.1426361.27
108152018.05.16 14:23close54020.011.350200.000000.00000-5.1226356.15
108162018.05.17 02:00sell54090.031.353210.000000.00000
108172018.05.17 03:00sell54100.051.355440.000000.00000
108182018.05.17 10:12close54100.051.352220.000000.0000015.7326371.88
108192018.05.17 10:12close54090.031.352220.000000.000002.7626374.64
108202018.05.17 10:12close54060.011.352220.000000.00000-0.8926373.75
108212018.05.18 21:00buy54110.011.345150.000000.00000
108222018.05.21 00:00sell54120.011.341860.000000.00000
108232018.05.21 01:00sell54130.031.343800.000000.00000
108242018.05.21 02:00sell54140.051.344480.000000.00000
108252018.05.21 04:00sell54150.071.345130.000000.00000
108262018.05.21 05:49close54150.071.343130.000000.0000013.4926387.24
108272018.05.21 05:49close54140.051.343130.000000.000006.4026393.64
108282018.05.21 05:49close54130.031.343130.000000.000001.8026395.44
108292018.05.21 05:49close54120.011.343130.000000.00000-1.3426394.10
108302018.05.21 11:00buy54160.031.340030.000000.00000
108312018.05.22 05:00sell54170.011.337340.000000.00000
108322018.05.22 05:00buy54180.051.337620.000000.00000
108332018.05.22 09:00sell54190.031.338110.000000.00000
108342018.05.22 09:58close54180.051.340050.000000.0000011.7926405.89
108352018.05.22 09:58close54160.031.340050.000000.00000-0.0626405.83
108362018.05.22 09:58close54110.011.340050.000000.00000-5.1026400.72
108372018.05.22 10:00sell54200.051.339960.000000.00000
108382018.05.22 12:00sell54210.071.341510.000000.00000
108392018.05.22 14:56close54210.071.338940.000000.0000017.4826418.20
108402018.05.22 14:56close54200.051.338940.000000.000004.7426422.94
108412018.05.22 14:56close54190.031.338940.000000.00000-2.7026420.24
108422018.05.22 14:56close54170.011.338940.000000.00000-1.6726418.57
108432018.05.23 01:00buy54220.011.333920.000000.00000
108442018.05.23 10:00sell54230.011.327460.000000.00000
108452018.05.23 10:00buy54240.031.327690.000000.00000
108462018.05.23 12:00buy54250.051.325210.000000.00000
108472018.05.23 13:00close54230.011.322550.000000.000004.8426423.41
108482018.05.23 13:00buy54260.071.322550.000000.00000
108492018.05.23 15:00buy54270.091.318860.000000.00000
108502018.05.23 16:30close54270.091.323320.000000.0000039.4726462.88
108512018.05.23 16:30close54260.071.323320.000000.000004.8926467.77
108522018.05.23 16:30close54250.051.323320.000000.00000-9.7926457.98
108532018.05.23 16:30close54240.031.323320.000000.00000-13.3126444.67
108542018.05.23 16:30close54220.011.323320.000000.00000-10.6626434.01
108552018.05.25 17:00sell54280.011.318850.000000.00000
108562018.05.25 18:00sell54290.031.319870.000000.00000
108572018.05.25 20:00sell54300.051.320640.000000.00000
108582018.05.25 20:00buy54310.011.320780.000000.00000
108592018.05.25 23:41close54300.051.318300.000000.0000011.3426445.35
108602018.05.25 23:41close54290.031.318300.000000.000004.4926449.84
108612018.05.25 23:41close54280.011.318300.000000.000000.4826450.32
108622018.05.28 00:04sell54320.011.318710.000000.00000
108632018.05.28 01:00sell54330.031.320460.000000.00000
108642018.05.28 02:00sell54340.051.321210.000000.00000
108652018.05.28 07:00sell54350.071.322040.000000.00000
108662018.05.28 13:52close54310.011.324440.000000.000003.6126453.93
108672018.05.28 14:00sell54360.091.324290.000000.00000
108682018.05.28 17:58close54360.091.321580.000000.0000023.7326477.66
108692018.05.28 17:58close54350.071.321580.000000.000002.7226480.38
108702018.05.28 17:58close54340.051.321580.000000.00000-2.2026478.18
108712018.05.28 17:58close54330.031.321580.000000.00000-3.5726474.61
108722018.05.28 17:58close54320.011.321580.000000.00000-2.9326471.68
108732018.05.29 11:00sell54370.011.316000.000000.00000
108742018.05.29 13:00sell54380.031.319090.000000.00000
108752018.05.29 14:00sell54390.051.319990.000000.00000
108762018.05.29 15:00sell54400.071.321030.000000.00000
108772018.05.29 16:00sell54410.091.322890.000000.00000
108782018.05.29 16:27close54410.091.320240.000000.0000023.1926494.87
108792018.05.29 16:27close54400.071.320240.000000.000005.0326499.90
108802018.05.29 16:27close54390.051.320240.000000.00000-1.6026498.30
108812018.05.29 16:27close54380.031.320240.000000.00000-3.6526494.65
108822018.05.29 16:27close54370.011.320240.000000.00000-4.3026490.35
108832018.05.30 02:00buy54420.011.313860.000000.00000
108842018.05.30 09:07close54420.011.317400.000000.000003.4726493.82
108852018.06.01 03:00buy54430.011.309210.000000.00000
108862018.06.01 09:44close54430.011.312700.000000.000003.4226497.24
108872018.06.04 00:01sell54440.011.319030.000000.00000
108882018.06.04 18:14close54440.011.315420.000000.000003.5426500.78
108892018.06.05 03:00buy54450.011.316010.000000.00000
108902018.06.05 11:39close54450.011.319620.000000.000003.5326504.31
108912018.06.08 00:00buy54460.011.316290.000000.00000
108922018.06.08 12:39close54460.011.319590.000000.000003.2326507.54
108932018.06.12 19:00buy54470.011.320670.000000.00000
108942018.06.12 20:00buy54480.031.319340.000000.00000
108952018.06.13 12:00buy54490.051.317560.000000.00000
108962018.06.13 16:00buy54500.071.316140.000000.00000
108972018.06.13 17:00buy54510.091.315510.000000.00000
108982018.06.13 18:01close54510.091.317580.000000.0000017.9826525.52
108992018.06.13 18:01close54500.071.317580.000000.000009.5826535.10
109002018.06.13 18:01close54490.051.317580.000000.00000-0.2526534.85
109012018.06.13 18:01close54480.031.317580.000000.00000-5.4026529.45
109022018.06.13 18:01close54470.011.317580.000000.00000-3.1226526.33
109032018.06.18 23:00buy54520.011.317560.000000.00000
109042018.06.19 11:00buy54530.031.311690.000000.00000
109052018.06.19 17:00buy54540.051.309490.000000.00000
109062018.06.19 19:32close54540.051.312000.000000.0000012.1926538.52
109072018.06.19 19:32close54530.031.312000.000000.000000.7226539.24
109082018.06.19 19:32close54520.011.312000.000000.00000-5.5926533.65
109092018.06.19 20:00buy54550.011.311850.000000.00000
109102018.06.20 18:37close54550.011.315510.000000.000003.6226537.27
109112018.06.21 15:00buy54560.011.316300.000000.00000
109122018.06.21 16:00buy54570.031.315360.000000.00000
109132018.06.21 18:00buy54580.051.314490.000000.00000
109142018.06.21 20:00buy54590.071.313910.000000.00000
109152018.06.21 23:00buy54600.091.313390.000000.00000
109162018.06.22 00:04buy54610.111.314070.000000.00000
109172018.06.22 03:54close54610.111.314060.000000.00000-0.8826536.39
109182018.06.22 03:54close54600.091.314060.000000.000005.6526542.04
109192018.06.22 03:54close54590.071.314060.000000.000000.7526542.79
109202018.06.22 03:54close54580.051.314060.000000.00000-2.3526540.44
109212018.06.22 03:54close54570.031.314060.000000.00000-4.0226536.41
109222018.06.22 03:54close54560.011.314060.000000.00000-2.2826534.13
109232018.06.22 23:00buy54620.011.310120.000000.00000
109242018.06.28 11:00buy54630.031.304360.000000.00000
109252018.06.28 13:00close54630.031.306860.000000.000007.2826541.41
109262018.06.28 13:00close54620.011.306860.000000.00000-3.1626538.26
109272018.07.05 05:00buy54640.011.314530.000000.00000
109282018.07.05 07:00buy54650.031.313990.000000.00000
109292018.07.05 07:00sell54660.011.313740.000000.00000
109302018.07.05 09:00buy54670.051.312980.000000.00000
109312018.07.05 12:45close54670.051.315460.000000.0000012.0426550.30
109322018.07.05 12:45close54650.031.315460.000000.000004.2026554.50
109332018.07.05 12:45close54640.011.315460.000000.000000.8626555.36
109342018.07.09 15:00sell54680.031.318660.000000.00000
109352018.07.09 17:07close54680.031.315720.000000.000008.6026563.96
109362018.07.09 17:07close54660.011.315720.000000.00000-2.2126561.75
109372018.07.12 20:00sell54690.011.323760.000000.00000
109382018.07.13 06:00close54690.011.320820.000000.000002.7726564.52
109392018.07.16 00:00sell54700.011.324260.000000.00000
109402018.07.16 18:00close54700.011.321420.000000.000002.7626567.28
109412018.07.16 23:00buy54710.011.319150.000000.00000
109422018.07.17 15:00buy54720.031.313870.000000.00000
109432018.07.17 16:00buy54730.051.309720.000000.00000
109442018.07.17 17:52close54730.051.313020.000000.0000016.1326583.41
109452018.07.17 17:52close54720.031.313020.000000.00000-2.7626580.65
109462018.07.17 17:52close54710.011.313020.000000.00000-6.1626574.49
109472018.07.18 00:00buy54740.011.311920.000000.00000
109482018.07.18 12:00buy54750.031.306850.000000.00000
109492018.07.18 13:00buy54760.051.303590.000000.00000
109502018.07.18 22:56close54760.051.306400.000000.0000013.6826588.17
109512018.07.18 22:56close54750.031.306400.000000.00000-1.5626586.61
109522018.07.18 22:56close54740.011.306400.000000.00000-5.5926581.02
109532018.07.19 03:00buy54770.011.306370.000000.00000
109542018.07.19 14:00buy54780.031.301560.000000.00000
109552018.07.20 11:00buy54790.051.299260.000000.00000
109562018.07.20 13:38close54790.051.301710.000000.0000011.8926592.91
109572018.07.20 13:38close54780.031.301710.000000.000000.3326593.24
109582018.07.20 13:38close54770.011.301710.000000.00000-4.6926588.54
109592018.07.25 00:00sell54800.011.305800.000000.00000
109602018.07.26 21:00buy54810.011.304500.000000.00000
109612018.07.27 00:00close54800.011.303540.000000.000001.8526590.39
109622018.07.30 00:04sell54820.011.301770.000000.00000
109632018.07.30 01:00sell54830.031.303440.000000.00000
109642018.07.30 09:00sell54840.051.304200.000000.00000
109652018.07.30 10:00sell54850.071.305190.000000.00000
109662018.07.30 11:39close54850.071.303120.000000.0000013.9826604.37
109672018.07.30 11:39close54840.051.303120.000000.000005.0426609.41
109682018.07.30 11:39close54830.031.303120.000000.000000.7526610.16
109692018.07.30 11:39close54820.011.303120.000000.00000-1.4226608.74
109702018.07.30 18:00buy54860.031.299920.000000.00000
109712018.07.30 22:00buy54870.051.297790.000000.00000
109722018.07.31 11:35close54870.051.300100.000000.0000011.3326620.08
109732018.07.31 11:35close54860.031.300100.000000.000000.4226620.49
109742018.07.31 11:35close54810.011.300100.000000.00000-4.3826616.11
109752018.08.01 09:00sell54880.011.300920.000000.00000
109762018.08.02 14:47close54880.011.297130.000000.000003.4526619.56
109772018.08.02 20:00buy54890.011.296360.000000.00000
109782018.08.03 11:00sell54900.011.293060.000000.00000
109792018.08.03 13:00sell54910.031.294530.000000.00000
109802018.08.06 00:04buy54920.031.295760.000000.00000
109812018.08.06 10:00close54920.031.293900.000000.00000-5.7926613.77
109822018.08.06 10:00close54890.011.293900.000000.00000-2.4726611.30
109832018.08.06 12:15close54910.031.289790.000000.0000013.7426625.05
109842018.08.06 12:15close54900.011.289790.000000.000003.1126628.16
109852018.08.06 23:00buy54930.011.289890.000000.00000
109862018.08.08 10:00sell54940.011.286340.000000.00000
109872018.08.08 13:00buy54950.031.284620.000000.00000
109882018.08.08 14:00close54940.011.281300.000000.000004.9726633.13
109892018.08.08 14:00buy54960.051.281300.000000.00000
109902018.08.09 01:00buy54970.071.280160.000000.00000
109912018.08.09 17:00sell54980.011.275690.000000.00000
109922018.08.09 17:00buy54990.091.275900.000000.00000
109932018.08.10 09:00sell55000.031.276750.000000.00000
109942018.08.10 10:00buy55010.111.273280.000000.00000
109952018.08.10 10:23close55000.031.272120.000000.0000013.6626646.79
109962018.08.10 10:23close54980.011.272120.000000.000003.4026650.19
109972018.08.10 11:00buy55020.131.268230.000000.00000
109982018.08.14 14:00buy55030.151.265670.000000.00000
109992018.08.14 20:00buy55040.171.263300.000000.00000
110002018.08.15 18:00buy55050.191.259540.000000.00000
110012018.08.17 05:00sell55060.011.267730.000000.00000
110022018.08.17 09:38close55050.191.268910.000000.00000178.7226828.92
110032018.08.17 09:38close55040.171.268910.000000.0000096.5526925.46
110042018.08.17 09:38close55030.151.268910.000000.0000049.6926975.15
110052018.08.17 09:38close55020.131.268910.000000.0000010.5726985.72
110062018.08.17 09:38close55010.111.268910.000000.00000-46.5626939.16
110072018.08.17 09:38close54990.091.268910.000000.00000-61.3826877.78
110082018.08.17 09:38close54970.071.268910.000000.00000-77.5426800.24
110092018.08.17 09:38close54960.051.268910.000000.00000-60.6526739.60
110102018.08.17 09:38close54950.031.268910.000000.00000-46.3326693.26
110112018.08.17 09:38close54930.011.268910.000000.00000-20.6526672.61
110122018.08.17 22:00buy55070.011.269100.000000.00000
110132018.08.20 04:00buy55080.031.267880.000000.00000
110142018.08.20 05:00buy55090.051.267040.000000.00000
110152018.08.20 13:58close55090.051.269520.000000.0000012.0426684.65
110162018.08.20 13:58close55080.031.269520.000000.000004.7126689.36
110172018.08.20 13:58close55070.011.269520.000000.000000.3826689.74
110182018.08.23 17:39close55060.011.264110.000000.000003.0426692.78
110192018.08.23 21:00buy55100.011.263310.000000.00000
110202018.08.28 18:00buy55110.031.257550.000000.00000
110212018.08.29 17:01close55110.031.260980.000000.0000010.1626702.93
110222018.08.29 17:01close55100.011.260980.000000.00000-2.2826700.65
110232018.08.30 00:00sell55120.011.263900.000000.00000
110242018.08.30 11:29close55120.011.260270.000000.000003.5626704.21
110252018.08.31 23:00buy55130.011.256670.000000.00000
110262018.09.03 00:06buy55140.031.254470.000000.00000
110272018.09.03 07:00close55140.031.253930.000000.00000-1.8326702.38
110282018.09.03 07:00close55130.011.253930.000000.00000-2.7826699.60
110292018.09.03 17:00buy55150.011.248640.000000.00000
110302018.09.04 16:21close55150.011.252280.000000.000003.6026703.20
110312018.09.04 22:00sell55160.011.253070.000000.00000
110322018.09.05 11:01close55160.011.249440.000000.000003.4726706.67
110332018.09.05 17:00buy55170.011.260720.000000.00000
110342018.09.05 18:00buy55180.031.258790.000000.00000
110352018.09.05 19:00buy55190.051.253740.000000.00000
110362018.09.06 00:00sell55200.011.253720.000000.00000
110372018.09.06 04:00buy55210.071.253000.000000.00000
110382018.09.06 19:00buy55220.091.252110.000000.00000
110392018.09.06 20:00buy55230.111.250420.000000.00000
110402018.09.06 20:00close55200.011.250420.000000.000003.2326709.90
110412018.09.06 22:00buy55240.131.249510.000000.00000
110422018.09.06 23:00buy55250.151.248830.000000.00000
110432018.09.07 00:00buy55260.171.248290.000000.00000
110442018.09.07 12:51close55260.171.250790.000000.0000041.2726751.17
110452018.09.07 12:51close55250.151.250790.000000.0000028.7626779.93
110462018.09.07 12:51close55240.131.250790.000000.0000016.0926796.01
110472018.09.07 12:51close55230.111.250790.000000.000003.6226799.63
110482018.09.07 12:51close55220.091.250790.000000.00000-12.2426787.39
110492018.09.07 12:51close55210.071.250790.000000.00000-15.7426771.66
110502018.09.07 12:51close55190.051.250790.000000.00000-14.5026757.16
110512018.09.07 12:51close55180.031.250790.000000.00000-23.8326733.33
110522018.09.07 12:51close55170.011.250790.000000.00000-9.8726723.45
110532018.09.10 14:00sell55270.011.258910.000000.00000
110542018.09.10 16:00buy55280.011.268990.000000.00000
110552018.09.10 16:00sell55290.031.268860.000000.00000
110562018.09.10 17:00buy55300.031.266930.000000.00000
110572018.09.10 18:00buy55310.051.266410.000000.00000
110582018.09.10 19:12close55310.051.268880.000000.0000011.9926735.44
110592018.09.10 19:12close55300.031.268880.000000.000005.6326741.07
110602018.09.10 19:12close55280.011.268880.000000.00000-0.1826740.89
110612018.09.11 04:00sell55320.051.271270.000000.00000
110622018.09.11 11:47close55320.051.267970.000000.0000016.1326757.02
110632018.09.11 11:47close55290.031.267970.000000.000002.2026759.22
110642018.09.11 11:47close55270.011.267970.000000.00000-9.2126750.02
110652018.09.12 11:00buy55330.011.269580.000000.00000
110662018.09.12 13:00buy55340.031.268530.000000.00000
110672018.09.12 14:00sell55350.011.264010.000000.00000
110682018.09.12 14:00buy55360.051.264270.000000.00000
110692018.09.12 15:00sell55370.031.265970.000000.00000
110702018.09.12 19:51close55360.051.268450.000000.0000020.5326770.55
110712018.09.12 19:51close55340.031.268450.000000.00000-0.4526770.10
110722018.09.12 19:51close55330.011.268450.000000.00000-1.2026768.90
110732018.09.12 20:00sell55380.051.267240.000000.00000
110742018.09.13 05:19close55380.051.264520.000000.0000011.9526780.85
110752018.09.13 05:19close55370.031.264520.000000.000003.3726784.21
110762018.09.13 05:19close55350.011.264520.000000.00000-0.8426783.38
110772018.09.19 00:00sell55390.011.267890.000000.00000
110782018.09.19 12:00sell55400.031.273640.000000.00000
110792018.09.19 14:00sell55410.051.276550.000000.00000
110802018.09.19 14:08close55410.051.273680.000000.0000013.9826797.36
110812018.09.19 14:08close55400.031.273680.000000.00000-0.3326797.03
110822018.09.19 14:08close55390.011.273680.000000.00000-5.8626791.17
110832018.09.21 11:00sell55420.011.265010.000000.00000
110842018.09.21 14:00buy55430.011.261850.000000.00000
110852018.09.21 15:00close55420.011.258520.000000.000006.4226797.59
110862018.09.21 17:00buy55440.031.251410.000000.00000
110872018.09.21 18:00close55440.031.254800.000000.000009.9526807.54
110882018.09.21 18:00close55430.011.254800.000000.00000-7.1126800.43
110892018.09.21 20:00buy55450.011.254910.000000.00000
110902018.09.24 10:25close55450.011.258480.000000.000003.5226803.95
110912018.09.25 00:00sell55460.011.264700.000000.00000
110922018.09.25 12:00sell55470.031.270240.000000.00000
110932018.09.25 22:00sell55480.051.272270.000000.00000
110942018.09.26 10:38close55480.051.269940.000000.0000010.8626814.81
110952018.09.26 10:38close55470.031.269940.000000.000000.4326815.24
110962018.09.26 10:38close55460.011.269940.000000.00000-5.3926809.86
110972018.09.27 20:00sell55490.011.280760.000000.00000
110982018.09.27 22:51close55490.011.277230.000000.000003.4626813.32
110992018.09.28 06:00sell55500.011.277530.000000.00000
111002018.09.28 11:00close55500.011.274660.000000.000002.8026816.12
111012018.10.01 04:00sell55510.011.279220.000000.00000
111022018.10.01 11:00buy55520.011.283680.000000.00000
111032018.10.01 12:00sell55530.031.285420.000000.00000
111042018.10.01 12:57close55530.031.282080.000000.000009.8026825.92
111052018.10.01 12:57close55510.011.282080.000000.00000-2.9326822.99
111062018.10.01 13:00buy55540.031.282090.000000.00000
111072018.10.01 14:00buy55550.051.281000.000000.00000
111082018.10.01 15:41close55550.051.283980.000000.0000014.5326837.52
111092018.10.01 15:41close55540.031.283980.000000.000005.4626842.98
111102018.10.01 15:41close55520.011.283980.000000.000000.2326843.21
111112018.10.02 15:00buy55560.011.274700.000000.00000
111122018.10.02 18:22close55560.011.278340.000000.000003.5726846.78
111132018.10.03 05:00buy55570.011.278500.000000.00000
111142018.10.03 15:00close55570.011.283280.000000.000004.7026851.48
111152018.10.03 21:00sell55580.011.285040.000000.00000
111162018.10.04 05:00close55580.011.282210.000000.000002.4926853.97
111172018.10.04 20:00sell55590.011.291250.000000.00000
111182018.10.05 04:00buy55600.011.292670.000000.00000
111192018.10.05 07:00buy55610.031.292030.000000.00000
111202018.10.05 09:46close55610.031.296640.000000.0000013.6026867.57
111212018.10.05 09:46close55600.011.296640.000000.000003.9026871.47
111222018.10.05 10:00buy55620.011.295900.000000.00000
111232018.10.05 11:00sell55630.031.296090.000000.00000
111242018.10.05 19:00sell55640.051.300030.000000.00000
111252018.10.05 23:00close55620.011.300560.000000.000004.5826876.05
111262018.10.08 00:02sell55650.071.302400.000000.00000
111272018.10.08 00:06close55650.071.303300.000000.00000-6.7926869.26
111282018.10.08 00:06close55640.051.303300.000000.00000-17.1126852.15
111292018.10.08 00:06close55630.031.303300.000000.00000-22.0726830.08
111302018.10.08 00:06close55590.011.303300.000000.00000-12.2726817.81
111312018.10.08 01:00sell55660.011.300610.000000.00000
111322018.10.08 10:00close55660.011.297570.000000.000002.9626820.77
111332018.10.09 23:00sell55670.011.303120.000000.00000
111342018.10.10 17:00sell55680.031.307690.000000.00000
111352018.10.10 21:00sell55690.051.309720.000000.00000
111362018.10.10 22:43close55690.051.307480.000000.0000010.8426831.61
111372018.10.10 22:43close55680.031.307480.000000.000000.4226832.03
111382018.10.10 22:43close55670.011.307480.000000.00000-4.5226827.52
111392018.10.15 04:00buy55700.011.299350.000000.00000
111402018.10.16 10:26close55700.011.302920.000000.000003.5226831.04
111412018.10.16 16:00sell55710.011.305540.000000.00000
111422018.10.17 11:30close55710.011.301920.000000.000003.4626834.50
111432018.10.18 22:00buy55720.011.297560.000000.00000
111442018.10.19 18:00close55720.011.300240.000000.000002.6426837.14
111452018.10.19 23:00sell55730.011.302710.000000.00000
111462018.10.22 00:06close55730.011.303750.000000.00000-1.2026835.94
111472018.10.22 18:00buy55740.011.293320.000000.00000
111482018.10.23 14:50close55740.011.296930.000000.000003.5726839.51
111492018.10.24 22:00buy55750.011.284640.000000.00000
111502018.10.25 10:47close55750.011.288230.000000.000003.6026843.11
111512018.10.25 22:00buy55760.011.282880.000000.00000
111522018.10.30 13:00buy55770.031.278130.000000.00000
111532018.10.30 16:00close55770.031.280390.000000.000006.5626849.67
111542018.10.30 16:00close55760.011.280390.000000.00000-2.4626847.21
111552018.10.30 22:00buy55780.011.277330.000000.00000
111562018.10.31 11:46close55780.011.280920.000000.000003.5526850.76
111572018.10.31 22:00sell55790.011.287150.000000.00000
111582018.11.01 03:00buy55800.011.294290.000000.00000
111592018.11.01 03:00sell55810.031.294120.000000.00000
111602018.11.01 05:00buy55820.031.293680.000000.00000
111612018.11.01 07:00buy55830.051.293080.000000.00000
111622018.11.01 10:09close55830.051.295380.000000.0000011.1426861.90
111632018.11.01 10:09close55820.031.295380.000000.000004.8826866.78
111642018.11.01 10:09close55800.011.295380.000000.000001.0226867.80
111652018.11.01 12:08close55810.031.290610.000000.0000010.3126878.11
111662018.11.01 12:08close55790.011.290610.000000.00000-3.7926874.32
111672018.11.01 20:00sell55840.011.301850.000000.00000
111682018.11.02 13:55close55840.011.298180.000000.000003.5126877.83
111692018.11.05 04:00sell55850.011.304170.000000.00000
111702018.11.05 19:00sell55860.031.309120.000000.00000
111712018.11.06 01:00sell55870.051.311230.000000.00000
111722018.11.06 12:13close55870.051.308900.000000.0000011.2926889.12
111732018.11.06 12:13close55860.031.308900.000000.000000.1926889.32
111742018.11.06 12:13close55850.011.308900.000000.00000-4.8926884.43
111752018.11.08 04:00sell55880.011.315420.000000.00000
111762018.11.09 09:52close55880.011.311790.000000.000003.4726887.91
111772018.11.09 21:00buy55890.011.304870.000000.00000
111782018.11.12 00:00buy55900.031.299820.000000.00000
111792018.11.12 02:00close55900.031.301410.000000.000004.5626892.47
111802018.11.12 02:00close55890.011.301410.000000.00000-3.4926888.98
111812018.11.12 03:00buy55910.011.301950.000000.00000
111822018.11.12 08:00sell55920.011.298430.000000.00000
111832018.11.12 09:00sell55930.031.299320.000000.00000
111842018.11.12 12:00buy55940.031.296770.000000.00000
111852018.11.12 13:33close55940.031.299810.000000.000008.9026897.88
111862018.11.12 13:33close55910.011.299810.000000.00000-2.2126895.67
111872018.11.12 16:00sell55950.051.302800.000000.00000
111882018.11.12 17:58close55950.051.299130.000000.0000017.9826913.65
111892018.11.12 17:58close55930.031.299130.000000.000000.3626914.01
111902018.11.12 17:58close55920.011.299130.000000.00000-0.7726913.24
111912018.11.12 21:00buy55960.011.297220.000000.00000
111922018.11.13 05:53close55960.011.300860.000000.000003.6026916.83
111932018.11.14 01:00buy55970.011.312660.000000.00000
111942018.11.14 02:00buy55980.031.309460.000000.00000
111952018.11.14 03:00buy55990.051.308850.000000.00000
111962018.11.14 08:00buy56000.071.308120.000000.00000
111972018.11.14 12:11close56000.071.310010.000000.0000012.7226929.55
111982018.11.14 12:11close55990.051.310010.000000.000005.4526935.00
111992018.11.14 12:11close55980.031.310010.000000.000001.4426936.44
112002018.11.14 12:11close55970.011.310010.000000.00000-2.7126933.73
112012018.11.15 10:00sell56010.011.304960.000000.00000
112022018.11.15 10:54close56010.011.296980.000000.000007.9026941.63
112032018.11.15 16:00buy56020.011.285590.000000.00000
112042018.11.16 10:10close56020.011.289140.000000.000003.5126945.14
112052018.11.16 22:00buy56030.011.283010.000000.00000
112062018.11.19 10:35close56030.011.286610.000000.000003.5526948.69
112072018.11.19 21:00buy56040.011.276920.000000.00000
112082018.11.20 21:00buy56050.031.271630.000000.00000
112092018.11.21 09:30close56050.031.274670.000000.000008.9926957.68
112102018.11.21 09:30close56040.011.274670.000000.00000-2.2626955.42
112112018.11.22 13:00buy56060.011.282320.000000.00000
112122018.11.22 14:00buy56070.031.281300.000000.00000
112132018.11.22 16:00sell56080.011.281130.000000.00000
112142018.11.22 17:00buy56090.051.280660.000000.00000
112152018.11.23 00:06buy56100.071.282830.000000.00000
112162018.11.23 00:20close56100.071.281390.000000.00000-10.5626944.86
112172018.11.23 00:20close56090.051.281390.000000.000003.4426948.30
112182018.11.23 00:20close56070.031.281390.000000.000000.1426948.44
112192018.11.23 00:20close56060.011.281390.000000.00000-0.9726947.47
112202018.11.23 10:15close56080.011.277410.000000.000003.5526951.02
112212018.11.28 00:00buy56110.011.274150.000000.00000
112222018.11.28 12:40close56110.011.276480.000000.000002.2526953.27
112232018.12.04 02:00buy56120.011.270070.000000.00000
112242018.12.04 11:00close56120.011.272920.000000.000002.7826956.05
112252018.12.07 22:00buy56130.011.261550.000000.00000
112262018.12.10 14:00sell56140.011.251930.000000.00000
112272018.12.10 14:00buy56150.031.252120.000000.00000
112282018.12.10 16:00buy56160.051.248970.000000.00000
112292018.12.10 17:53close56140.011.243860.000000.000007.9926964.04
112302018.12.10 18:00sell56170.011.239960.000000.00000
112312018.12.10 18:00buy56180.071.240160.000000.00000
112322018.12.10 19:00sell56190.031.242640.000000.00000
112332018.12.10 20:00sell56200.051.243740.000000.00000
112342018.12.11 11:00sell56210.071.245070.000000.00000
112352018.12.11 11:30close56180.071.247020.000000.0000047.6827011.73
112362018.12.11 11:30close56160.051.247020.000000.00000-9.9527001.78
112372018.12.11 11:30close56150.031.247020.000000.00000-15.4126986.37
112382018.12.11 11:30close56130.011.247020.000000.00000-14.5326971.84
112392018.12.11 15:00sell56220.091.246810.000000.00000
112402018.12.11 16:00sell56230.111.247570.000000.00000
112412018.12.11 16:58close56230.111.245150.000000.0000025.8126997.65
112422018.12.11 16:58close56220.091.245150.000000.0000014.2927011.94
112432018.12.11 16:58close56210.071.245150.000000.00000-1.0527010.89
112442018.12.11 16:58close56200.051.245150.000000.00000-7.8327003.06
112452018.12.11 16:58close56190.031.245150.000000.00000-8.0026995.06
112462018.12.11 16:58close56170.011.245150.000000.00000-5.3526989.72
112472018.12.12 01:00buy56240.011.240810.000000.00000
112482018.12.12 10:23close56240.011.244090.000000.000003.2026992.92
112492018.12.12 17:00sell56250.011.253650.000000.00000
112502018.12.13 16:00sell56260.031.258150.000000.00000
112512018.12.13 16:55close56260.031.255270.000000.000008.4227001.34
112522018.12.13 16:55close56250.011.255270.000000.00000-1.9526999.39
112532018.12.14 00:01sell56270.011.256960.000000.00000
112542018.12.14 10:15close56270.011.253310.000000.000003.5727002.96
112552019.01.07 00:06sell56280.011.254790.000000.00000
112562019.01.07 11:30close56280.011.251150.000000.000003.5727006.53
112572019.01.08 22:00buy56290.011.248080.000000.00000
112582019.01.09 10:35close56290.011.251680.000000.000003.5527010.08
112592019.01.10 07:00buy56300.011.243580.000000.00000
112602019.01.10 15:20close56300.011.247140.000000.000003.4927013.57
112612019.01.10 20:00sell56310.011.253210.000000.00000
112622019.01.11 11:08close56310.011.249510.000000.000003.5427017.11
112632019.01.11 23:00sell56320.011.263650.000000.00000
112642019.01.14 10:52close56320.011.259980.000000.000003.5127020.63
112652019.01.16 03:00sell56330.011.269640.000000.00000
112662019.01.16 15:00sell56340.031.274350.000000.00000
112672019.01.16 15:35close56340.031.271340.000000.000008.8127029.44
112682019.01.16 15:35close56330.011.271340.000000.00000-1.7727027.67
112692019.01.17 03:00sell56350.011.275340.000000.00000
112702019.01.17 15:00sell56360.031.280730.000000.00000
112712019.01.17 17:00sell56370.051.283600.000000.00000
112722019.01.17 19:00sell56380.071.286550.000000.00000
112732019.01.17 21:00sell56390.091.289510.000000.00000
112742019.01.18 11:25close56390.091.285470.000000.0000034.9227062.59
112752019.01.18 11:25close56380.071.285470.000000.000006.4627069.05
112762019.01.18 11:25close56370.051.285470.000000.00000-10.1227058.93
112772019.01.18 11:25close56360.031.285470.000000.00000-14.6727044.26
112782019.01.18 11:25close56350.011.285470.000000.00000-10.2827033.99
112792019.01.21 00:06buy56400.011.282850.000000.00000
112802019.01.21 13:30close56400.011.283720.000000.000000.8027034.79
112812019.01.21 21:00sell56410.011.285700.000000.00000
112822019.01.22 17:00sell56420.031.290440.000000.00000
112832019.01.22 18:00sell56430.051.292470.000000.00000
112842019.01.23 11:00sell56440.071.294920.000000.00000
112852019.01.23 13:00sell56450.091.297250.000000.00000
112862019.01.23 14:00sell56460.111.299990.000000.00000
112872019.01.24 14:23close56460.111.295750.000000.0000042.9927077.77
112882019.01.24 14:23close56450.091.295750.000000.0000010.5427088.31
112892019.01.24 14:23close56440.071.295750.000000.00000-8.1027080.21
112902019.01.24 14:23close56430.051.295750.000000.00000-18.4427061.77
112912019.01.24 14:23close56420.031.295750.000000.00000-17.1527044.62
112922019.01.24 14:23close56410.011.295750.000000.00000-10.5427034.09
112932019.01.25 07:00sell56470.011.305500.000000.00000
112942019.01.25 12:17close56470.011.301860.000000.000003.5627037.65
112952019.01.28 00:01sell56480.011.309230.000000.00000
112962019.01.28 11:18close56480.011.305550.000000.000003.6127041.26