Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 1 Hour (H1) 2005.10.13 15:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 79227 | Ticks modelled | 270675248 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 7351.25 | Gross profit | 25158.71 | Gross loss | -17807.46 |
Profit factor | 1.41 | Expected payoff | 0.85 | ||
Absolute drawdown | 1081.16 | Maximal drawdown | 1451.64 (9.25%) | Relative drawdown | 12.49% (1342.02) |
Total trades | 8674 | Short positions (won %) | 4376 (57.63%) | Long positions (won %) | 4298 (58.10%) |
Profit trades (% of total) | 5019 (57.86%) | Loss trades (% of total) | 3655 (42.14%) | ||
Largest | profit trade | 342.84 | loss trade | -136.70 | |
Average | profit trade | 5.01 | loss trade | -4.87 | |
Maximum | consecutive wins (profit in money) | 13 (67.21) | consecutive losses (loss in money) | 8 (-419.55) | |
Maximal | consecutive profit (count of wins) | 526.01 (8) | consecutive loss (count of losses) | -447.17 (6) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.11.02 02:00 | sell | 1 | 0.01 | 1.61748 | 0.00000 | 0.00000 | ||
2 | 2005.11.02 06:00 | sell | 2 | 0.02 | 1.61967 | 0.00000 | 0.00000 | ||
3 | 2005.11.02 07:25 | close | 2 | 0.02 | 1.61982 | 0.00000 | 0.00000 | -0.35 | 9999.65 |
4 | 2005.11.02 07:25 | close | 1 | 0.01 | 1.61982 | 0.00000 | 0.00000 | -1.75 | 9997.90 |
5 | 2005.11.02 08:00 | sell | 3 | 0.01 | 1.61881 | 0.00000 | 0.00000 | ||
6 | 2005.11.02 09:00 | sell | 4 | 0.02 | 1.61939 | 0.00000 | 0.00000 | ||
7 | 2005.11.02 09:11 | close | 4 | 0.02 | 1.61908 | 0.00000 | 0.00000 | 0.31 | 9998.21 |
8 | 2005.11.02 09:11 | close | 3 | 0.01 | 1.61908 | 0.00000 | 0.00000 | -0.27 | 9997.94 |
9 | 2005.11.02 13:00 | sell | 5 | 0.01 | 1.62030 | 0.00000 | 0.00000 | ||
10 | 2005.11.02 16:00 | sell | 6 | 0.02 | 1.62143 | 0.00000 | 0.00000 | ||
11 | 2005.11.02 18:00 | sell | 7 | 0.03 | 1.62726 | 0.00000 | 0.00000 | ||
12 | 2005.11.02 21:37 | close | 7 | 0.03 | 1.62401 | 0.00000 | 0.00000 | 6.77 | 10004.71 |
13 | 2005.11.02 21:37 | close | 6 | 0.02 | 1.62401 | 0.00000 | 0.00000 | -3.84 | 10000.87 |
14 | 2005.11.02 21:37 | close | 5 | 0.01 | 1.62401 | 0.00000 | 0.00000 | -2.73 | 9998.14 |
15 | 2005.11.02 22:00 | sell | 8 | 0.01 | 1.62371 | 0.00000 | 0.00000 | ||
16 | 2005.11.03 00:30 | sell | 9 | 0.02 | 1.62542 | 0.00000 | 0.00000 | ||
17 | 2005.11.03 01:00 | sell | 10 | 0.03 | 1.62800 | 0.00000 | 0.00000 | ||
18 | 2005.11.03 01:46 | close | 10 | 0.03 | 1.62654 | 0.00000 | 0.00000 | 2.93 | 10001.07 |
19 | 2005.11.03 01:46 | close | 9 | 0.02 | 1.62654 | 0.00000 | 0.00000 | -1.74 | 9999.33 |
20 | 2005.11.03 01:46 | close | 8 | 0.01 | 1.62654 | 0.00000 | 0.00000 | -1.98 | 9997.35 |
21 | 2005.11.03 02:00 | sell | 11 | 0.01 | 1.62603 | 0.00000 | 0.00000 | ||
22 | 2005.11.03 03:00 | sell | 12 | 0.02 | 1.62677 | 0.00000 | 0.00000 | ||
23 | 2005.11.03 06:14 | close | 12 | 0.02 | 1.62606 | 0.00000 | 0.00000 | 0.87 | 9998.22 |
24 | 2005.11.03 06:14 | close | 11 | 0.01 | 1.62606 | 0.00000 | 0.00000 | -0.09 | 9998.13 |
25 | 2005.11.03 09:01 | sell | 13 | 0.01 | 1.62544 | 0.00000 | 0.00000 | ||
26 | 2005.11.03 15:08 | close | 13 | 0.01 | 1.62223 | 0.00000 | 0.00000 | 2.23 | 10000.36 |
27 | 2005.11.08 07:00 | buy | 14 | 0.01 | 1.60636 | 0.00000 | 0.00000 | ||
28 | 2005.11.08 10:00 | buy | 15 | 0.02 | 1.60565 | 0.00000 | 0.00000 | ||
29 | 2005.11.08 14:43 | close | 15 | 0.02 | 1.60627 | 0.00000 | 0.00000 | 0.75 | 10001.11 |
30 | 2005.11.08 14:43 | close | 14 | 0.01 | 1.60627 | 0.00000 | 0.00000 | -0.13 | 10000.98 |
31 | 2005.11.11 07:00 | buy | 16 | 0.01 | 1.59695 | 0.00000 | 0.00000 | ||
32 | 2005.11.11 08:00 | buy | 17 | 0.02 | 1.59501 | 0.00000 | 0.00000 | ||
33 | 2005.11.11 09:05 | close | 17 | 0.02 | 1.59603 | 0.00000 | 0.00000 | 1.32 | 10002.30 |
34 | 2005.11.11 09:05 | close | 16 | 0.01 | 1.59603 | 0.00000 | 0.00000 | -0.73 | 10001.57 |
35 | 2005.11.21 20:00 | buy | 18 | 0.01 | 1.59317 | 0.00000 | 0.00000 | ||
36 | 2005.11.21 22:00 | buy | 19 | 0.02 | 1.59261 | 0.00000 | 0.00000 | ||
37 | 2005.11.22 01:07 | close | 19 | 0.02 | 1.59317 | 0.00000 | 0.00000 | 0.47 | 10002.04 |
38 | 2005.11.22 01:07 | close | 18 | 0.01 | 1.59317 | 0.00000 | 0.00000 | -0.17 | 10001.88 |
39 | 2005.11.22 02:00 | buy | 20 | 0.01 | 1.59355 | 0.00000 | 0.00000 | ||
40 | 2005.11.22 06:37 | close | 20 | 0.01 | 1.59689 | 0.00000 | 0.00000 | 2.32 | 10004.20 |
41 | 2005.11.28 21:00 | sell | 21 | 0.01 | 1.59253 | 0.00000 | 0.00000 | ||
42 | 2005.11.28 22:00 | sell | 22 | 0.03 | 1.59739 | 0.00000 | 0.00000 | ||
43 | 2005.11.28 22:12 | close | 22 | 0.03 | 1.59633 | 0.00000 | 0.00000 | 2.07 | 10006.27 |
44 | 2005.11.28 22:12 | close | 21 | 0.01 | 1.59633 | 0.00000 | 0.00000 | -2.80 | 10003.47 |
45 | 2005.12.01 18:00 | buy | 23 | 0.01 | 1.58073 | 0.00000 | 0.00000 | ||
46 | 2005.12.01 19:00 | buy | 24 | 0.02 | 1.57900 | 0.00000 | 0.00000 | ||
47 | 2005.12.01 20:00 | buy | 25 | 0.03 | 1.57628 | 0.00000 | 0.00000 | ||
48 | 2005.12.01 20:38 | close | 25 | 0.03 | 1.57800 | 0.00000 | 0.00000 | 3.49 | 10006.96 |
49 | 2005.12.01 20:38 | close | 24 | 0.02 | 1.57800 | 0.00000 | 0.00000 | -1.57 | 10005.39 |
50 | 2005.12.01 20:38 | close | 23 | 0.01 | 1.57800 | 0.00000 | 0.00000 | -2.03 | 10003.36 |
51 | 2005.12.01 21:00 | buy | 26 | 0.01 | 1.57944 | 0.00000 | 0.00000 | ||
52 | 2005.12.01 22:00 | close | 26 | 0.01 | 1.58238 | 0.00000 | 0.00000 | 2.03 | 10005.39 |
53 | 2005.12.02 07:00 | buy | 27 | 0.01 | 1.57870 | 0.00000 | 0.00000 | ||
54 | 2005.12.02 10:00 | buy | 28 | 0.02 | 1.57646 | 0.00000 | 0.00000 | ||
55 | 2005.12.02 14:00 | buy | 29 | 0.03 | 1.57316 | 0.00000 | 0.00000 | ||
56 | 2005.12.02 17:00 | buy | 30 | 0.04 | 1.56618 | 0.00000 | 0.00000 | ||
57 | 2005.12.02 22:00 | buy | 31 | 0.05 | 1.56376 | 0.00000 | 0.00000 | ||
58 | 2005.12.05 02:05 | close | 31 | 0.05 | 1.56886 | 0.00000 | 0.00000 | 17.44 | 10022.83 |
59 | 2005.12.05 02:05 | close | 30 | 0.04 | 1.56886 | 0.00000 | 0.00000 | 7.02 | 10029.85 |
60 | 2005.12.05 02:05 | close | 29 | 0.03 | 1.56886 | 0.00000 | 0.00000 | -9.74 | 10020.11 |
61 | 2005.12.05 02:05 | close | 28 | 0.02 | 1.56886 | 0.00000 | 0.00000 | -11.22 | 10008.89 |
62 | 2005.12.05 02:05 | close | 27 | 0.01 | 1.56886 | 0.00000 | 0.00000 | -7.22 | 10001.68 |
63 | 2005.12.05 06:00 | buy | 32 | 0.01 | 1.56835 | 0.00000 | 0.00000 | ||
64 | 2005.12.05 09:00 | buy | 33 | 0.02 | 1.56595 | 0.00000 | 0.00000 | ||
65 | 2005.12.05 13:11 | close | 33 | 0.02 | 1.56723 | 0.00000 | 0.00000 | 1.69 | 10003.37 |
66 | 2005.12.05 13:11 | close | 32 | 0.01 | 1.56723 | 0.00000 | 0.00000 | -0.87 | 10002.50 |
67 | 2005.12.07 03:00 | buy | 34 | 0.01 | 1.57234 | 0.00000 | 0.00000 | ||
68 | 2005.12.07 04:00 | buy | 35 | 0.03 | 1.56999 | 0.00000 | 0.00000 | ||
69 | 2005.12.07 04:04 | close | 35 | 0.03 | 1.57061 | 0.00000 | 0.00000 | 1.12 | 10003.62 |
70 | 2005.12.07 04:04 | close | 34 | 0.01 | 1.57061 | 0.00000 | 0.00000 | -1.31 | 10002.31 |
71 | 2005.12.12 17:00 | sell | 36 | 0.01 | 1.58296 | 0.00000 | 0.00000 | ||
72 | 2005.12.12 19:00 | sell | 37 | 0.02 | 1.58381 | 0.00000 | 0.00000 | ||
73 | 2005.12.12 19:20 | close | 37 | 0.02 | 1.58308 | 0.00000 | 0.00000 | 0.91 | 10003.22 |
74 | 2005.12.12 19:20 | close | 36 | 0.01 | 1.58308 | 0.00000 | 0.00000 | -0.16 | 10003.06 |
75 | 2005.12.12 20:00 | sell | 38 | 0.01 | 1.58339 | 0.00000 | 0.00000 | ||
76 | 2005.12.13 01:34 | close | 38 | 0.01 | 1.58029 | 0.00000 | 0.00000 | 2.19 | 10005.25 |
77 | 2005.12.14 06:00 | sell | 39 | 0.01 | 1.59232 | 0.00000 | 0.00000 | ||
78 | 2005.12.14 08:45 | close | 39 | 0.01 | 1.58912 | 0.00000 | 0.00000 | 2.22 | 10007.47 |
79 | 2005.12.14 13:00 | sell | 40 | 0.01 | 1.58955 | 0.00000 | 0.00000 | ||
80 | 2005.12.14 19:00 | sell | 41 | 0.02 | 1.59075 | 0.00000 | 0.00000 | ||
81 | 2005.12.14 19:30 | close | 41 | 0.02 | 1.59032 | 0.00000 | 0.00000 | 0.48 | 10007.95 |
82 | 2005.12.14 19:30 | close | 40 | 0.01 | 1.59032 | 0.00000 | 0.00000 | -0.62 | 10007.33 |
83 | 2005.12.15 10:00 | buy | 42 | 0.01 | 1.59809 | 0.00000 | 0.00000 | ||
84 | 2005.12.15 12:00 | close | 42 | 0.01 | 1.60455 | 0.00000 | 0.00000 | 4.56 | 10011.89 |
85 | 2005.12.15 13:00 | sell | 43 | 0.01 | 1.60427 | 0.00000 | 0.00000 | ||
86 | 2005.12.15 15:29 | close | 43 | 0.01 | 1.60128 | 0.00000 | 0.00000 | 2.08 | 10013.97 |
87 | 2005.12.15 17:00 | sell | 44 | 0.01 | 1.60013 | 0.00000 | 0.00000 | ||
88 | 2005.12.15 17:20 | close | 44 | 0.01 | 1.59683 | 0.00000 | 0.00000 | 2.30 | 10016.27 |
89 | 2005.12.15 21:00 | sell | 45 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
90 | 2005.12.15 22:00 | sell | 46 | 0.02 | 1.60097 | 0.00000 | 0.00000 | ||
91 | 2005.12.15 22:59 | close | 46 | 0.02 | 1.60148 | 0.00000 | 0.00000 | -0.88 | 10015.39 |
92 | 2005.12.15 22:59 | close | 45 | 0.01 | 1.60148 | 0.00000 | 0.00000 | -1.34 | 10014.05 |
93 | 2005.12.16 15:00 | sell | 47 | 0.01 | 1.60964 | 0.00000 | 0.00000 | ||
94 | 2005.12.16 16:00 | sell | 48 | 0.02 | 1.61240 | 0.00000 | 0.00000 | ||
95 | 2005.12.16 18:00 | sell | 49 | 0.03 | 1.61508 | 0.00000 | 0.00000 | ||
96 | 2005.12.16 23:14 | close | 49 | 0.03 | 1.61350 | 0.00000 | 0.00000 | 3.18 | 10017.23 |
97 | 2005.12.16 23:14 | close | 48 | 0.02 | 1.61350 | 0.00000 | 0.00000 | -1.72 | 10015.51 |
98 | 2005.12.16 23:14 | close | 47 | 0.01 | 1.61350 | 0.00000 | 0.00000 | -2.84 | 10012.67 |
99 | 2005.12.19 03:00 | sell | 50 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
100 | 2005.12.19 05:12 | close | 50 | 0.01 | 1.61194 | 0.00000 | 0.00000 | 2.02 | 10014.69 |
101 | 2005.12.20 02:00 | sell | 51 | 0.01 | 1.62039 | 0.00000 | 0.00000 | ||
102 | 2005.12.20 04:00 | sell | 52 | 0.02 | 1.62106 | 0.00000 | 0.00000 | ||
103 | 2005.12.20 04:03 | close | 52 | 0.02 | 1.62029 | 0.00000 | 0.00000 | 0.97 | 10015.66 |
104 | 2005.12.20 04:03 | close | 51 | 0.01 | 1.62029 | 0.00000 | 0.00000 | 0.00 | 10015.66 |
105 | 2005.12.20 06:00 | sell | 53 | 0.01 | 1.62010 | 0.00000 | 0.00000 | ||
106 | 2005.12.20 07:00 | sell | 54 | 0.02 | 1.62082 | 0.00000 | 0.00000 | ||
107 | 2005.12.20 08:05 | close | 54 | 0.02 | 1.62039 | 0.00000 | 0.00000 | 0.47 | 10016.13 |
108 | 2005.12.20 08:05 | close | 53 | 0.01 | 1.62039 | 0.00000 | 0.00000 | -0.27 | 10015.86 |
109 | 2006.01.09 01:00 | buy | 55 | 0.01 | 1.61200 | 0.00000 | 0.00000 | ||
110 | 2006.01.09 04:00 | buy | 56 | 0.02 | 1.61134 | 0.00000 | 0.00000 | ||
111 | 2006.01.09 05:31 | close | 56 | 0.02 | 1.61199 | 0.00000 | 0.00000 | 0.79 | 10016.65 |
112 | 2006.01.09 05:31 | close | 55 | 0.01 | 1.61199 | 0.00000 | 0.00000 | -0.08 | 10016.57 |
113 | 2006.01.09 13:00 | buy | 57 | 0.01 | 1.60681 | 0.00000 | 0.00000 | ||
114 | 2006.01.09 14:00 | buy | 58 | 0.02 | 1.60580 | 0.00000 | 0.00000 | ||
115 | 2006.01.09 14:34 | close | 58 | 0.02 | 1.60652 | 0.00000 | 0.00000 | 0.89 | 10017.46 |
116 | 2006.01.09 14:34 | close | 57 | 0.01 | 1.60652 | 0.00000 | 0.00000 | -0.28 | 10017.18 |
117 | 2006.01.09 18:00 | buy | 59 | 0.01 | 1.60712 | 0.00000 | 0.00000 | ||
118 | 2006.01.09 19:00 | buy | 60 | 0.02 | 1.60525 | 0.00000 | 0.00000 | ||
119 | 2006.01.09 20:00 | buy | 61 | 0.03 | 1.60281 | 0.00000 | 0.00000 | ||
120 | 2006.01.10 01:22 | close | 61 | 0.03 | 1.60450 | 0.00000 | 0.00000 | 3.14 | 10020.32 |
121 | 2006.01.10 01:22 | close | 60 | 0.02 | 1.60450 | 0.00000 | 0.00000 | -1.41 | 10018.91 |
122 | 2006.01.10 01:22 | close | 59 | 0.01 | 1.60450 | 0.00000 | 0.00000 | -2.05 | 10016.86 |
123 | 2006.01.18 14:00 | sell | 62 | 0.01 | 1.61603 | 0.00000 | 0.00000 | ||
124 | 2006.01.18 15:00 | sell | 63 | 0.02 | 1.61724 | 0.00000 | 0.00000 | ||
125 | 2006.01.18 17:00 | sell | 64 | 0.03 | 1.62320 | 0.00000 | 0.00000 | ||
126 | 2006.01.18 17:38 | close | 64 | 0.03 | 1.61998 | 0.00000 | 0.00000 | 6.71 | 10023.57 |
127 | 2006.01.18 17:38 | close | 63 | 0.02 | 1.61998 | 0.00000 | 0.00000 | -4.07 | 10019.50 |
128 | 2006.01.18 17:38 | close | 62 | 0.01 | 1.61998 | 0.00000 | 0.00000 | -2.91 | 10016.59 |
129 | 2006.01.18 18:00 | sell | 65 | 0.01 | 1.61684 | 0.00000 | 0.00000 | ||
130 | 2006.01.18 23:00 | sell | 66 | 0.03 | 1.61903 | 0.00000 | 0.00000 | ||
131 | 2006.01.19 01:00 | sell | 67 | 0.05 | 1.62055 | 0.00000 | 0.00000 | ||
132 | 2006.01.19 01:44 | close | 67 | 0.05 | 1.61946 | 0.00000 | 0.00000 | 3.56 | 10020.15 |
133 | 2006.01.19 01:44 | close | 66 | 0.03 | 1.61946 | 0.00000 | 0.00000 | -0.77 | 10019.38 |
134 | 2006.01.19 01:44 | close | 65 | 0.01 | 1.61946 | 0.00000 | 0.00000 | -1.82 | 10017.57 |
135 | 2006.01.19 02:00 | sell | 68 | 0.01 | 1.61881 | 0.00000 | 0.00000 | ||
136 | 2006.01.19 05:00 | sell | 69 | 0.02 | 1.62061 | 0.00000 | 0.00000 | ||
137 | 2006.01.19 05:25 | close | 69 | 0.02 | 1.61964 | 0.00000 | 0.00000 | 1.25 | 10018.82 |
138 | 2006.01.19 05:25 | close | 68 | 0.01 | 1.61964 | 0.00000 | 0.00000 | -0.66 | 10018.16 |
139 | 2006.01.23 14:00 | sell | 70 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
140 | 2006.01.23 15:00 | sell | 71 | 0.02 | 1.62930 | 0.00000 | 0.00000 | ||
141 | 2006.01.23 15:16 | close | 71 | 0.02 | 1.62900 | 0.00000 | 0.00000 | 0.29 | 10018.45 |
142 | 2006.01.23 15:16 | close | 70 | 0.01 | 1.62900 | 0.00000 | 0.00000 | -0.82 | 10017.63 |
143 | 2006.01.23 16:00 | sell | 72 | 0.01 | 1.62859 | 0.00000 | 0.00000 | ||
144 | 2006.01.23 17:00 | sell | 73 | 0.02 | 1.63063 | 0.00000 | 0.00000 | ||
145 | 2006.01.24 03:00 | sell | 74 | 0.03 | 1.63376 | 0.00000 | 0.00000 | ||
146 | 2006.01.24 08:00 | sell | 75 | 0.04 | 1.63853 | 0.00000 | 0.00000 | ||
147 | 2006.01.24 18:39 | close | 75 | 0.04 | 1.63472 | 0.00000 | 0.00000 | 10.64 | 10028.27 |
148 | 2006.01.24 18:39 | close | 74 | 0.03 | 1.63472 | 0.00000 | 0.00000 | -2.27 | 10026.00 |
149 | 2006.01.24 18:39 | close | 73 | 0.02 | 1.63472 | 0.00000 | 0.00000 | -5.93 | 10020.07 |
150 | 2006.01.24 18:39 | close | 72 | 0.01 | 1.63472 | 0.00000 | 0.00000 | -4.42 | 10015.65 |
151 | 2006.01.26 02:00 | buy | 76 | 0.01 | 1.62576 | 0.00000 | 0.00000 | ||
152 | 2006.01.26 05:00 | buy | 77 | 0.02 | 1.62520 | 0.00000 | 0.00000 | ||
153 | 2006.01.26 14:00 | buy | 78 | 0.03 | 1.62178 | 0.00000 | 0.00000 | ||
154 | 2006.01.26 16:31 | close | 78 | 0.03 | 1.62367 | 0.00000 | 0.00000 | 3.85 | 10019.50 |
155 | 2006.01.26 16:31 | close | 77 | 0.02 | 1.62367 | 0.00000 | 0.00000 | -2.33 | 10017.17 |
156 | 2006.01.26 16:31 | close | 76 | 0.01 | 1.62367 | 0.00000 | 0.00000 | -1.57 | 10015.60 |
157 | 2006.01.30 00:01 | buy | 79 | 0.01 | 1.61358 | 0.00000 | 0.00000 | ||
158 | 2006.01.30 01:00 | close | 79 | 0.01 | 1.61581 | 0.00000 | 0.00000 | 1.53 | 10017.13 |
159 | 2006.01.30 06:00 | buy | 80 | 0.01 | 1.61382 | 0.00000 | 0.00000 | ||
160 | 2006.01.30 08:00 | buy | 81 | 0.02 | 1.61307 | 0.00000 | 0.00000 | ||
161 | 2006.01.30 17:11 | close | 81 | 0.02 | 1.61372 | 0.00000 | 0.00000 | 0.80 | 10017.93 |
162 | 2006.01.30 17:11 | close | 80 | 0.01 | 1.61372 | 0.00000 | 0.00000 | -0.14 | 10017.79 |
163 | 2006.02.01 06:00 | buy | 82 | 0.01 | 1.60489 | 0.00000 | 0.00000 | ||
164 | 2006.02.01 10:00 | buy | 83 | 0.02 | 1.60409 | 0.00000 | 0.00000 | ||
165 | 2006.02.01 10:16 | close | 83 | 0.02 | 1.60479 | 0.00000 | 0.00000 | 0.87 | 10018.66 |
166 | 2006.02.01 10:16 | close | 82 | 0.01 | 1.60479 | 0.00000 | 0.00000 | -0.15 | 10018.51 |
167 | 2006.02.08 01:00 | sell | 84 | 0.01 | 1.61925 | 0.00000 | 0.00000 | ||
168 | 2006.02.08 04:00 | close | 84 | 0.01 | 1.61692 | 0.00000 | 0.00000 | 1.60 | 10020.11 |
169 | 2006.02.08 13:00 | sell | 85 | 0.01 | 1.62213 | 0.00000 | 0.00000 | ||
170 | 2006.02.08 14:56 | close | 85 | 0.01 | 1.61893 | 0.00000 | 0.00000 | 2.23 | 10022.34 |
171 | 2006.02.15 01:00 | buy | 86 | 0.01 | 1.60602 | 0.00000 | 0.00000 | ||
172 | 2006.02.15 03:00 | close | 86 | 0.01 | 1.60836 | 0.00000 | 0.00000 | 1.60 | 10023.94 |
173 | 2006.03.03 07:00 | sell | 87 | 0.01 | 1.61434 | 0.00000 | 0.00000 | ||
174 | 2006.03.03 10:10 | close | 87 | 0.01 | 1.61103 | 0.00000 | 0.00000 | 2.30 | 10026.24 |
175 | 2006.03.06 05:00 | sell | 88 | 0.01 | 1.61750 | 0.00000 | 0.00000 | ||
176 | 2006.03.06 06:00 | sell | 89 | 0.02 | 1.61859 | 0.00000 | 0.00000 | ||
177 | 2006.03.06 08:55 | close | 89 | 0.02 | 1.61801 | 0.00000 | 0.00000 | 0.70 | 10026.94 |
178 | 2006.03.06 08:55 | close | 88 | 0.01 | 1.61801 | 0.00000 | 0.00000 | -0.44 | 10026.50 |
179 | 2006.03.06 23:00 | sell | 90 | 0.01 | 1.62164 | 0.00000 | 0.00000 | ||
180 | 2006.03.07 00:00 | sell | 91 | 0.02 | 1.62255 | 0.00000 | 0.00000 | ||
181 | 2006.03.07 02:46 | close | 91 | 0.02 | 1.62187 | 0.00000 | 0.00000 | 0.83 | 10027.33 |
182 | 2006.03.07 02:46 | close | 90 | 0.01 | 1.62187 | 0.00000 | 0.00000 | -0.19 | 10027.14 |
183 | 2006.03.16 17:00 | buy | 92 | 0.01 | 1.65286 | 0.00000 | 0.00000 | ||
184 | 2006.03.16 19:00 | sell | 93 | 0.01 | 1.65251 | 0.00000 | 0.00000 | ||
185 | 2006.03.16 20:00 | buy | 94 | 0.03 | 1.65060 | 0.00000 | 0.00000 | ||
186 | 2006.03.16 20:31 | close | 94 | 0.03 | 1.65135 | 0.00000 | 0.00000 | 1.40 | 10028.54 |
187 | 2006.03.16 20:31 | close | 92 | 0.01 | 1.65135 | 0.00000 | 0.00000 | -1.15 | 10027.39 |
188 | 2006.03.17 00:32 | close | 93 | 0.01 | 1.64923 | 0.00000 | 0.00000 | 2.32 | 10029.71 |
189 | 2006.03.17 07:00 | sell | 95 | 0.01 | 1.65314 | 0.00000 | 0.00000 | ||
190 | 2006.03.17 08:00 | sell | 96 | 0.02 | 1.65422 | 0.00000 | 0.00000 | ||
191 | 2006.03.17 11:00 | sell | 97 | 0.03 | 1.66135 | 0.00000 | 0.00000 | ||
192 | 2006.03.17 15:00 | sell | 98 | 0.04 | 1.66553 | 0.00000 | 0.00000 | ||
193 | 2006.03.17 16:00 | sell | 99 | 0.05 | 1.66892 | 0.00000 | 0.00000 | ||
194 | 2006.03.17 18:00 | sell | 100 | 0.06 | 1.67226 | 0.00000 | 0.00000 | ||
195 | 2006.03.17 22:00 | sell | 101 | 0.07 | 1.67742 | 0.00000 | 0.00000 | ||
196 | 2006.03.20 09:00 | buy | 102 | 0.01 | 1.68638 | 0.00000 | 0.00000 | ||
197 | 2006.03.20 09:00 | sell | 103 | 0.08 | 1.68578 | 0.00000 | 0.00000 | ||
198 | 2006.03.20 11:00 | sell | 104 | 0.09 | 1.68939 | 0.00000 | 0.00000 | ||
199 | 2006.03.20 15:00 | close | 102 | 0.01 | 1.69415 | 0.00000 | 0.00000 | 5.50 | 10035.21 |
200 | 2006.03.20 15:00 | sell | 105 | 0.10 | 1.69415 | 0.00000 | 0.00000 | ||
201 | 2006.03.22 18:19 | close | 105 | 0.10 | 1.67958 | 0.00000 | 0.00000 | 104.52 | 10139.73 |
202 | 2006.03.22 18:19 | close | 104 | 0.09 | 1.67958 | 0.00000 | 0.00000 | 63.37 | 10203.10 |
203 | 2006.03.22 18:19 | close | 103 | 0.08 | 1.67958 | 0.00000 | 0.00000 | 35.64 | 10238.73 |
204 | 2006.03.22 18:19 | close | 101 | 0.07 | 1.67958 | 0.00000 | 0.00000 | -10.47 | 10228.26 |
205 | 2006.03.22 18:19 | close | 100 | 0.06 | 1.67958 | 0.00000 | 0.00000 | -31.15 | 10197.11 |
206 | 2006.03.22 18:19 | close | 99 | 0.05 | 1.67958 | 0.00000 | 0.00000 | -37.93 | 10159.18 |
207 | 2006.03.22 18:19 | close | 98 | 0.04 | 1.67958 | 0.00000 | 0.00000 | -40.06 | 10119.13 |
208 | 2006.03.22 18:19 | close | 97 | 0.03 | 1.67958 | 0.00000 | 0.00000 | -39.03 | 10080.09 |
209 | 2006.03.22 18:19 | close | 96 | 0.02 | 1.67958 | 0.00000 | 0.00000 | -36.23 | 10043.86 |
210 | 2006.03.22 18:19 | close | 95 | 0.01 | 1.67958 | 0.00000 | 0.00000 | -18.90 | 10024.96 |
211 | 2006.03.24 11:00 | sell | 106 | 0.01 | 1.68696 | 0.00000 | 0.00000 | ||
212 | 2006.03.24 12:00 | sell | 107 | 0.02 | 1.68917 | 0.00000 | 0.00000 | ||
213 | 2006.03.24 16:10 | close | 107 | 0.02 | 1.68797 | 0.00000 | 0.00000 | 1.58 | 10026.54 |
214 | 2006.03.24 16:10 | close | 106 | 0.01 | 1.68797 | 0.00000 | 0.00000 | -0.79 | 10025.75 |
215 | 2006.03.27 03:00 | sell | 108 | 0.01 | 1.69648 | 0.00000 | 0.00000 | ||
216 | 2006.03.27 04:00 | sell | 109 | 0.02 | 1.70033 | 0.00000 | 0.00000 | ||
217 | 2006.03.27 09:00 | sell | 110 | 0.03 | 1.70960 | 0.00000 | 0.00000 | ||
218 | 2006.03.27 09:58 | close | 110 | 0.03 | 1.70430 | 0.00000 | 0.00000 | 11.18 | 10036.93 |
219 | 2006.03.27 09:58 | close | 109 | 0.02 | 1.70430 | 0.00000 | 0.00000 | -5.83 | 10031.10 |
220 | 2006.03.27 09:58 | close | 108 | 0.01 | 1.70430 | 0.00000 | 0.00000 | -5.67 | 10025.43 |
221 | 2006.03.27 10:00 | sell | 111 | 0.01 | 1.70419 | 0.00000 | 0.00000 | ||
222 | 2006.03.27 11:00 | sell | 112 | 0.02 | 1.70702 | 0.00000 | 0.00000 | ||
223 | 2006.03.27 12:18 | close | 112 | 0.02 | 1.70587 | 0.00000 | 0.00000 | 1.50 | 10026.93 |
224 | 2006.03.27 12:18 | close | 111 | 0.01 | 1.70587 | 0.00000 | 0.00000 | -1.28 | 10025.65 |
225 | 2006.03.27 13:00 | sell | 113 | 0.01 | 1.70344 | 0.00000 | 0.00000 | ||
226 | 2006.03.27 15:13 | close | 113 | 0.01 | 1.70023 | 0.00000 | 0.00000 | 2.23 | 10027.88 |
227 | 2006.03.27 16:00 | sell | 114 | 0.01 | 1.70033 | 0.00000 | 0.00000 | ||
228 | 2006.03.27 17:00 | sell | 115 | 0.02 | 1.70204 | 0.00000 | 0.00000 | ||
229 | 2006.03.27 18:36 | close | 115 | 0.02 | 1.70106 | 0.00000 | 0.00000 | 1.27 | 10029.15 |
230 | 2006.03.27 18:36 | close | 114 | 0.01 | 1.70106 | 0.00000 | 0.00000 | -0.59 | 10028.56 |
231 | 2006.03.28 20:00 | sell | 116 | 0.01 | 1.70392 | 0.00000 | 0.00000 | ||
232 | 2006.03.28 22:20 | close | 116 | 0.01 | 1.70089 | 0.00000 | 0.00000 | 2.10 | 10030.66 |
233 | 2006.03.29 07:00 | sell | 117 | 0.01 | 1.70800 | 0.00000 | 0.00000 | ||
234 | 2006.03.29 08:00 | sell | 118 | 0.02 | 1.70890 | 0.00000 | 0.00000 | ||
235 | 2006.03.29 10:05 | close | 118 | 0.02 | 1.70831 | 0.00000 | 0.00000 | 0.71 | 10031.37 |
236 | 2006.03.29 10:05 | close | 117 | 0.01 | 1.70831 | 0.00000 | 0.00000 | -0.30 | 10031.07 |
237 | 2006.04.03 08:00 | buy | 119 | 0.01 | 1.68587 | 0.00000 | 0.00000 | ||
238 | 2006.04.03 09:00 | buy | 120 | 0.02 | 1.68552 | 0.00000 | 0.00000 | ||
239 | 2006.04.03 09:48 | close | 120 | 0.02 | 1.68592 | 0.00000 | 0.00000 | 0.43 | 10031.50 |
240 | 2006.04.03 09:48 | close | 119 | 0.01 | 1.68592 | 0.00000 | 0.00000 | -0.04 | 10031.46 |
241 | 2006.04.03 10:00 | buy | 121 | 0.01 | 1.68767 | 0.00000 | 0.00000 | ||
242 | 2006.04.03 11:00 | buy | 122 | 0.02 | 1.68426 | 0.00000 | 0.00000 | ||
243 | 2006.04.03 15:00 | buy | 123 | 0.03 | 1.68157 | 0.00000 | 0.00000 | ||
244 | 2006.04.03 15:34 | close | 123 | 0.03 | 1.68358 | 0.00000 | 0.00000 | 4.11 | 10035.57 |
245 | 2006.04.03 15:34 | close | 122 | 0.02 | 1.68358 | 0.00000 | 0.00000 | -1.11 | 10034.46 |
246 | 2006.04.03 15:34 | close | 121 | 0.01 | 1.68358 | 0.00000 | 0.00000 | -3.00 | 10031.46 |
247 | 2006.04.03 16:00 | buy | 124 | 0.01 | 1.68518 | 0.00000 | 0.00000 | ||
248 | 2006.04.03 17:43 | close | 124 | 0.01 | 1.68846 | 0.00000 | 0.00000 | 2.28 | 10033.74 |
249 | 2006.04.04 10:00 | sell | 125 | 0.01 | 1.69933 | 0.00000 | 0.00000 | ||
250 | 2006.04.04 11:00 | sell | 126 | 0.02 | 1.70044 | 0.00000 | 0.00000 | ||
251 | 2006.04.04 11:05 | close | 126 | 0.02 | 1.69973 | 0.00000 | 0.00000 | 0.87 | 10034.61 |
252 | 2006.04.04 11:05 | close | 125 | 0.01 | 1.69973 | 0.00000 | 0.00000 | -0.36 | 10034.25 |
253 | 2006.04.05 19:00 | buy | 127 | 0.01 | 1.68955 | 0.00000 | 0.00000 | ||
254 | 2006.04.05 21:00 | buy | 128 | 0.02 | 1.68727 | 0.00000 | 0.00000 | ||
255 | 2006.04.05 22:16 | close | 128 | 0.02 | 1.68842 | 0.00000 | 0.00000 | 1.51 | 10035.76 |
256 | 2006.04.05 22:16 | close | 127 | 0.01 | 1.68842 | 0.00000 | 0.00000 | -0.87 | 10034.89 |
257 | 2006.04.05 23:00 | buy | 129 | 0.01 | 1.68940 | 0.00000 | 0.00000 | ||
258 | 2006.04.06 00:00 | buy | 130 | 0.02 | 1.68820 | 0.00000 | 0.00000 | ||
259 | 2006.04.06 00:43 | close | 130 | 0.02 | 1.68897 | 0.00000 | 0.00000 | 0.96 | 10035.85 |
260 | 2006.04.06 00:43 | close | 129 | 0.01 | 1.68897 | 0.00000 | 0.00000 | -0.67 | 10035.19 |
261 | 2006.04.06 12:00 | buy | 131 | 0.01 | 1.68318 | 0.00000 | 0.00000 | ||
262 | 2006.04.06 15:00 | buy | 132 | 0.02 | 1.68118 | 0.00000 | 0.00000 | ||
263 | 2006.04.06 16:00 | buy | 133 | 0.03 | 1.67617 | 0.00000 | 0.00000 | ||
264 | 2006.04.06 18:00 | buy | 134 | 0.04 | 1.67194 | 0.00000 | 0.00000 | ||
265 | 2006.04.07 10:00 | buy | 135 | 0.05 | 1.66660 | 0.00000 | 0.00000 | ||
266 | 2006.04.07 11:00 | buy | 136 | 0.06 | 1.66391 | 0.00000 | 0.00000 | ||
267 | 2006.04.10 18:00 | buy | 137 | 0.07 | 1.66033 | 0.00000 | 0.00000 | ||
268 | 2006.04.11 08:00 | buy | 138 | 0.08 | 1.65754 | 0.00000 | 0.00000 | ||
269 | 2006.04.11 18:00 | buy | 139 | 0.09 | 1.65411 | 0.00000 | 0.00000 | ||
270 | 2006.04.12 16:00 | sell | 140 | 0.01 | 1.65415 | 0.00000 | 0.00000 | ||
271 | 2006.04.12 17:00 | sell | 141 | 0.03 | 1.65721 | 0.00000 | 0.00000 | ||
272 | 2006.04.12 17:29 | close | 141 | 0.03 | 1.65689 | 0.00000 | 0.00000 | 0.48 | 10035.67 |
273 | 2006.04.12 17:29 | close | 140 | 0.01 | 1.65689 | 0.00000 | 0.00000 | -2.03 | 10033.64 |
274 | 2006.04.13 02:00 | buy | 142 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
275 | 2006.04.13 04:36 | close | 142 | 0.10 | 1.66086 | 0.00000 | 0.00000 | 70.66 | 10104.30 |
276 | 2006.04.13 04:36 | close | 139 | 0.09 | 1.66086 | 0.00000 | 0.00000 | 39.46 | 10143.76 |
277 | 2006.04.13 04:36 | close | 138 | 0.08 | 1.66086 | 0.00000 | 0.00000 | 15.42 | 10159.18 |
278 | 2006.04.13 04:36 | close | 137 | 0.07 | 1.66086 | 0.00000 | 0.00000 | -1.17 | 10158.01 |
279 | 2006.04.13 04:36 | close | 136 | 0.06 | 1.66086 | 0.00000 | 0.00000 | -16.97 | 10141.04 |
280 | 2006.04.13 04:36 | close | 135 | 0.05 | 1.66086 | 0.00000 | 0.00000 | -23.77 | 10117.27 |
281 | 2006.04.13 04:36 | close | 134 | 0.04 | 1.66086 | 0.00000 | 0.00000 | -34.70 | 10082.57 |
282 | 2006.04.13 04:36 | close | 133 | 0.03 | 1.66086 | 0.00000 | 0.00000 | -35.12 | 10047.44 |
283 | 2006.04.13 04:36 | close | 132 | 0.02 | 1.66086 | 0.00000 | 0.00000 | -30.60 | 10016.85 |
284 | 2006.04.13 04:36 | close | 131 | 0.01 | 1.66086 | 0.00000 | 0.00000 | -16.73 | 10000.12 |
285 | 2006.04.13 05:00 | buy | 143 | 0.01 | 1.66114 | 0.00000 | 0.00000 | ||
286 | 2006.04.13 06:00 | buy | 144 | 0.03 | 1.65883 | 0.00000 | 0.00000 | ||
287 | 2006.04.13 06:22 | close | 144 | 0.03 | 1.65925 | 0.00000 | 0.00000 | 0.69 | 10000.81 |
288 | 2006.04.13 06:22 | close | 143 | 0.01 | 1.65925 | 0.00000 | 0.00000 | -1.42 | 9999.39 |
289 | 2006.04.20 18:00 | buy | 145 | 0.01 | 1.67005 | 0.00000 | 0.00000 | ||
290 | 2006.04.20 21:00 | sell | 146 | 0.01 | 1.67012 | 0.00000 | 0.00000 | ||
291 | 2006.04.21 00:00 | buy | 147 | 0.03 | 1.66905 | 0.00000 | 0.00000 | ||
292 | 2006.04.21 00:26 | close | 147 | 0.03 | 1.66937 | 0.00000 | 0.00000 | 0.48 | 9999.87 |
293 | 2006.04.21 00:26 | close | 145 | 0.01 | 1.66937 | 0.00000 | 0.00000 | -0.65 | 9999.23 |
294 | 2006.04.21 01:00 | sell | 148 | 0.02 | 1.67065 | 0.00000 | 0.00000 | ||
295 | 2006.04.21 01:14 | close | 148 | 0.02 | 1.67097 | 0.00000 | 0.00000 | -0.60 | 9998.63 |
296 | 2006.04.21 01:14 | close | 146 | 0.01 | 1.67097 | 0.00000 | 0.00000 | -0.64 | 9997.99 |
297 | 2006.04.26 19:00 | buy | 149 | 0.01 | 1.65402 | 0.00000 | 0.00000 | ||
298 | 2006.04.26 20:00 | buy | 150 | 0.02 | 1.65302 | 0.00000 | 0.00000 | ||
299 | 2006.04.26 21:58 | close | 150 | 0.02 | 1.65383 | 0.00000 | 0.00000 | 1.02 | 9999.01 |
300 | 2006.04.26 21:58 | close | 149 | 0.01 | 1.65383 | 0.00000 | 0.00000 | -0.21 | 9998.80 |
301 | 2006.04.26 22:00 | buy | 151 | 0.01 | 1.65415 | 0.00000 | 0.00000 | ||
302 | 2006.04.27 03:00 | buy | 152 | 0.02 | 1.65272 | 0.00000 | 0.00000 | ||
303 | 2006.04.27 04:09 | close | 152 | 0.02 | 1.65344 | 0.00000 | 0.00000 | 0.89 | 9999.69 |
304 | 2006.04.27 04:09 | close | 151 | 0.01 | 1.65344 | 0.00000 | 0.00000 | -0.87 | 9998.82 |
305 | 2006.05.03 03:00 | sell | 153 | 0.01 | 1.64711 | 0.00000 | 0.00000 | ||
306 | 2006.05.03 05:00 | buy | 154 | 0.01 | 1.64833 | 0.00000 | 0.00000 | ||
307 | 2006.05.03 07:00 | sell | 155 | 0.03 | 1.64858 | 0.00000 | 0.00000 | ||
308 | 2006.05.03 09:00 | close | 155 | 0.03 | 1.64838 | 0.00000 | 0.00000 | 0.22 | 9999.04 |
309 | 2006.05.03 09:00 | close | 153 | 0.01 | 1.64838 | 0.00000 | 0.00000 | -0.98 | 9998.06 |
310 | 2006.05.03 10:00 | buy | 156 | 0.02 | 1.64762 | 0.00000 | 0.00000 | ||
311 | 2006.05.03 11:00 | buy | 157 | 0.03 | 1.64264 | 0.00000 | 0.00000 | ||
312 | 2006.05.03 13:00 | buy | 158 | 0.04 | 1.63971 | 0.00000 | 0.00000 | ||
313 | 2006.05.04 02:17 | close | 158 | 0.04 | 1.64302 | 0.00000 | 0.00000 | 8.05 | 10006.12 |
314 | 2006.05.04 02:17 | close | 157 | 0.03 | 1.64302 | 0.00000 | 0.00000 | -0.26 | 10005.86 |
315 | 2006.05.04 02:17 | close | 156 | 0.02 | 1.64302 | 0.00000 | 0.00000 | -7.30 | 9998.55 |
316 | 2006.05.04 02:17 | close | 154 | 0.01 | 1.64302 | 0.00000 | 0.00000 | -4.16 | 9994.40 |
317 | 2006.05.05 07:00 | sell | 159 | 0.01 | 1.65100 | 0.00000 | 0.00000 | ||
318 | 2006.05.05 11:30 | close | 159 | 0.01 | 1.64784 | 0.00000 | 0.00000 | 2.19 | 9996.59 |
319 | 2006.05.09 13:00 | sell | 160 | 0.01 | 1.65824 | 0.00000 | 0.00000 | ||
320 | 2006.05.09 14:04 | close | 160 | 0.01 | 1.65492 | 0.00000 | 0.00000 | 2.31 | 9998.90 |
321 | 2006.05.12 15:00 | sell | 161 | 0.01 | 1.66129 | 0.00000 | 0.00000 | ||
322 | 2006.05.12 16:11 | close | 161 | 0.01 | 1.65814 | 0.00000 | 0.00000 | 2.18 | 10001.08 |
323 | 2006.05.15 01:00 | sell | 162 | 0.01 | 1.67123 | 0.00000 | 0.00000 | ||
324 | 2006.05.15 02:00 | sell | 163 | 0.02 | 1.67790 | 0.00000 | 0.00000 | ||
325 | 2006.05.15 02:53 | close | 163 | 0.02 | 1.67498 | 0.00000 | 0.00000 | 4.04 | 10005.12 |
326 | 2006.05.15 02:53 | close | 162 | 0.01 | 1.67498 | 0.00000 | 0.00000 | -2.75 | 10002.37 |
327 | 2006.05.15 03:00 | sell | 164 | 0.01 | 1.67426 | 0.00000 | 0.00000 | ||
328 | 2006.05.15 04:00 | sell | 165 | 0.02 | 1.67597 | 0.00000 | 0.00000 | ||
329 | 2006.05.15 04:24 | close | 165 | 0.02 | 1.67511 | 0.00000 | 0.00000 | 1.10 | 10003.47 |
330 | 2006.05.15 04:24 | close | 164 | 0.01 | 1.67511 | 0.00000 | 0.00000 | -0.68 | 10002.79 |
331 | 2006.05.15 05:00 | sell | 166 | 0.01 | 1.67450 | 0.00000 | 0.00000 | ||
332 | 2006.05.15 06:00 | sell | 167 | 0.02 | 1.68001 | 0.00000 | 0.00000 | ||
333 | 2006.05.15 07:58 | close | 167 | 0.02 | 1.67874 | 0.00000 | 0.00000 | 1.68 | 10004.47 |
334 | 2006.05.15 07:58 | close | 166 | 0.01 | 1.67874 | 0.00000 | 0.00000 | -3.11 | 10001.36 |
335 | 2006.05.15 08:00 | sell | 168 | 0.01 | 1.67749 | 0.00000 | 0.00000 | ||
336 | 2006.05.15 10:00 | sell | 169 | 0.02 | 1.68349 | 0.00000 | 0.00000 | ||
337 | 2006.05.15 14:28 | close | 169 | 0.02 | 1.68115 | 0.00000 | 0.00000 | 3.21 | 10004.57 |
338 | 2006.05.15 14:28 | close | 168 | 0.01 | 1.68115 | 0.00000 | 0.00000 | -2.69 | 10001.88 |
339 | 2006.05.15 15:00 | sell | 170 | 0.01 | 1.68087 | 0.00000 | 0.00000 | ||
340 | 2006.05.15 15:31 | close | 170 | 0.01 | 1.67772 | 0.00000 | 0.00000 | 2.18 | 10004.06 |
341 | 2006.05.15 16:00 | sell | 171 | 0.01 | 1.67711 | 0.00000 | 0.00000 | ||
342 | 2006.05.15 18:00 | sell | 172 | 0.02 | 1.67987 | 0.00000 | 0.00000 | ||
343 | 2006.05.15 18:18 | close | 172 | 0.02 | 1.67846 | 0.00000 | 0.00000 | 1.89 | 10005.95 |
344 | 2006.05.15 18:18 | close | 171 | 0.01 | 1.67846 | 0.00000 | 0.00000 | -1.04 | 10004.91 |
345 | 2006.05.15 20:00 | sell | 173 | 0.01 | 1.67856 | 0.00000 | 0.00000 | ||
346 | 2006.05.15 21:00 | sell | 174 | 0.02 | 1.68120 | 0.00000 | 0.00000 | ||
347 | 2006.05.16 03:22 | close | 174 | 0.02 | 1.67987 | 0.00000 | 0.00000 | 1.84 | 10006.75 |
348 | 2006.05.16 03:22 | close | 173 | 0.01 | 1.67987 | 0.00000 | 0.00000 | -0.97 | 10005.78 |
349 | 2006.05.19 16:00 | buy | 175 | 0.01 | 1.68827 | 0.00000 | 0.00000 | ||
350 | 2006.05.19 17:00 | buy | 176 | 0.03 | 1.68480 | 0.00000 | 0.00000 | ||
351 | 2006.05.19 17:21 | close | 176 | 0.03 | 1.68571 | 0.00000 | 0.00000 | 1.74 | 10007.52 |
352 | 2006.05.19 17:21 | close | 175 | 0.01 | 1.68571 | 0.00000 | 0.00000 | -1.91 | 10005.61 |
353 | 2006.05.22 02:00 | sell | 177 | 0.01 | 1.68450 | 0.00000 | 0.00000 | ||
354 | 2006.05.22 03:00 | sell | 178 | 0.02 | 1.68912 | 0.00000 | 0.00000 | ||
355 | 2006.05.22 07:00 | sell | 179 | 0.03 | 1.69196 | 0.00000 | 0.00000 | ||
356 | 2006.05.22 10:00 | sell | 180 | 0.04 | 1.69833 | 0.00000 | 0.00000 | ||
357 | 2006.05.22 11:00 | sell | 181 | 0.05 | 1.70119 | 0.00000 | 0.00000 | ||
358 | 2006.05.22 12:00 | sell | 182 | 0.06 | 1.70402 | 0.00000 | 0.00000 | ||
359 | 2006.05.22 15:11 | close | 182 | 0.06 | 1.69835 | 0.00000 | 0.00000 | 23.96 | 10029.57 |
360 | 2006.05.22 15:11 | close | 181 | 0.05 | 1.69835 | 0.00000 | 0.00000 | 9.82 | 10039.39 |
361 | 2006.05.22 15:11 | close | 180 | 0.04 | 1.69835 | 0.00000 | 0.00000 | -0.34 | 10039.05 |
362 | 2006.05.22 15:11 | close | 179 | 0.03 | 1.69835 | 0.00000 | 0.00000 | -13.95 | 10025.10 |
363 | 2006.05.22 15:11 | close | 178 | 0.02 | 1.69835 | 0.00000 | 0.00000 | -13.37 | 10011.73 |
364 | 2006.05.22 15:11 | close | 177 | 0.01 | 1.69835 | 0.00000 | 0.00000 | -9.99 | 10001.74 |
365 | 2006.05.22 20:00 | sell | 183 | 0.01 | 1.70647 | 0.00000 | 0.00000 | ||
366 | 2006.05.22 22:00 | sell | 184 | 0.02 | 1.70718 | 0.00000 | 0.00000 | ||
367 | 2006.05.22 23:31 | close | 184 | 0.02 | 1.70692 | 0.00000 | 0.00000 | 0.23 | 10001.97 |
368 | 2006.05.22 23:31 | close | 183 | 0.01 | 1.70692 | 0.00000 | 0.00000 | -0.39 | 10001.58 |
369 | 2006.05.23 00:00 | sell | 185 | 0.01 | 1.70655 | 0.00000 | 0.00000 | ||
370 | 2006.05.23 03:00 | sell | 186 | 0.02 | 1.70716 | 0.00000 | 0.00000 | ||
371 | 2006.05.23 03:15 | close | 186 | 0.02 | 1.70703 | 0.00000 | 0.00000 | 0.05 | 10001.63 |
372 | 2006.05.23 03:15 | close | 185 | 0.01 | 1.70703 | 0.00000 | 0.00000 | -0.41 | 10001.22 |
373 | 2006.05.23 05:00 | sell | 187 | 0.01 | 1.70622 | 0.00000 | 0.00000 | ||
374 | 2006.05.23 07:00 | sell | 188 | 0.02 | 1.70761 | 0.00000 | 0.00000 | ||
375 | 2006.05.23 08:42 | close | 188 | 0.02 | 1.70706 | 0.00000 | 0.00000 | 0.65 | 10001.87 |
376 | 2006.05.23 08:42 | close | 187 | 0.01 | 1.70706 | 0.00000 | 0.00000 | -0.67 | 10001.20 |
377 | 2006.05.23 09:00 | sell | 189 | 0.01 | 1.70537 | 0.00000 | 0.00000 | ||
378 | 2006.05.23 10:00 | sell | 190 | 0.02 | 1.70623 | 0.00000 | 0.00000 | ||
379 | 2006.05.23 10:24 | close | 190 | 0.02 | 1.70577 | 0.00000 | 0.00000 | 0.52 | 10001.72 |
380 | 2006.05.23 10:24 | close | 189 | 0.01 | 1.70577 | 0.00000 | 0.00000 | -0.36 | 10001.36 |
381 | 2006.05.25 17:00 | buy | 191 | 0.01 | 1.68776 | 0.00000 | 0.00000 | ||
382 | 2006.05.25 19:00 | buy | 192 | 0.02 | 1.68470 | 0.00000 | 0.00000 | ||
383 | 2006.05.25 21:00 | buy | 193 | 0.03 | 1.68210 | 0.00000 | 0.00000 | ||
384 | 2006.05.25 21:43 | close | 193 | 0.03 | 1.68394 | 0.00000 | 0.00000 | 3.75 | 10005.11 |
385 | 2006.05.25 21:43 | close | 192 | 0.02 | 1.68394 | 0.00000 | 0.00000 | -1.23 | 10003.88 |
386 | 2006.05.25 21:43 | close | 191 | 0.01 | 1.68394 | 0.00000 | 0.00000 | -2.80 | 10001.08 |
387 | 2006.05.25 22:00 | buy | 194 | 0.01 | 1.68331 | 0.00000 | 0.00000 | ||
388 | 2006.05.25 23:03 | buy | 195 | 0.02 | 1.68195 | 0.00000 | 0.00000 | ||
389 | 2006.05.25 23:56 | close | 195 | 0.02 | 1.68275 | 0.00000 | 0.00000 | 1.01 | 10002.09 |
390 | 2006.05.25 23:56 | close | 194 | 0.01 | 1.68275 | 0.00000 | 0.00000 | -0.47 | 10001.62 |
391 | 2006.05.26 09:00 | buy | 196 | 0.01 | 1.68311 | 0.00000 | 0.00000 | ||
392 | 2006.05.26 11:00 | close | 196 | 0.01 | 1.68516 | 0.00000 | 0.00000 | 1.40 | 10003.02 |
393 | 2006.05.30 13:00 | buy | 197 | 0.01 | 1.68787 | 0.00000 | 0.00000 | ||
394 | 2006.05.30 14:00 | buy | 198 | 0.03 | 1.68666 | 0.00000 | 0.00000 | ||
395 | 2006.05.30 16:00 | buy | 199 | 0.05 | 1.68313 | 0.00000 | 0.00000 | ||
396 | 2006.05.30 16:58 | close | 199 | 0.05 | 1.68487 | 0.00000 | 0.00000 | 5.88 | 10008.90 |
397 | 2006.05.30 16:58 | close | 198 | 0.03 | 1.68487 | 0.00000 | 0.00000 | -4.05 | 10004.85 |
398 | 2006.05.30 16:58 | close | 197 | 0.01 | 1.68487 | 0.00000 | 0.00000 | -2.22 | 10002.63 |
399 | 2006.05.31 03:00 | sell | 200 | 0.01 | 1.68767 | 0.00000 | 0.00000 | ||
400 | 2006.05.31 06:00 | close | 200 | 0.01 | 1.68520 | 0.00000 | 0.00000 | 1.70 | 10004.33 |
401 | 2006.05.31 20:00 | sell | 201 | 0.01 | 1.70425 | 0.00000 | 0.00000 | ||
402 | 2006.06.01 02:10 | close | 201 | 0.01 | 1.70125 | 0.00000 | 0.00000 | 2.20 | 10006.53 |
403 | 2006.06.01 04:00 | sell | 202 | 0.01 | 1.70309 | 0.00000 | 0.00000 | ||
404 | 2006.06.01 05:00 | sell | 203 | 0.02 | 1.70692 | 0.00000 | 0.00000 | ||
405 | 2006.06.01 05:37 | close | 203 | 0.02 | 1.70555 | 0.00000 | 0.00000 | 1.82 | 10008.35 |
406 | 2006.06.01 05:37 | close | 202 | 0.01 | 1.70555 | 0.00000 | 0.00000 | -1.83 | 10006.52 |
407 | 2006.06.01 06:00 | sell | 204 | 0.01 | 1.70452 | 0.00000 | 0.00000 | ||
408 | 2006.06.01 07:00 | sell | 205 | 0.02 | 1.70520 | 0.00000 | 0.00000 | ||
409 | 2006.06.01 07:06 | close | 205 | 0.02 | 1.70454 | 0.00000 | 0.00000 | 0.81 | 10007.33 |
410 | 2006.06.01 07:06 | close | 204 | 0.01 | 1.70454 | 0.00000 | 0.00000 | -0.09 | 10007.24 |
411 | 2006.06.01 08:00 | sell | 206 | 0.01 | 1.70464 | 0.00000 | 0.00000 | ||
412 | 2006.06.01 09:00 | sell | 207 | 0.02 | 1.70576 | 0.00000 | 0.00000 | ||
413 | 2006.06.01 10:14 | close | 207 | 0.02 | 1.70507 | 0.00000 | 0.00000 | 0.85 | 10008.09 |
414 | 2006.06.01 10:14 | close | 206 | 0.01 | 1.70507 | 0.00000 | 0.00000 | -0.37 | 10007.72 |
415 | 2006.06.01 11:00 | sell | 208 | 0.01 | 1.70578 | 0.00000 | 0.00000 | ||
416 | 2006.06.01 12:00 | sell | 209 | 0.02 | 1.70774 | 0.00000 | 0.00000 | ||
417 | 2006.06.01 12:20 | close | 209 | 0.02 | 1.70692 | 0.00000 | 0.00000 | 1.04 | 10008.76 |
418 | 2006.06.01 12:20 | close | 208 | 0.01 | 1.70692 | 0.00000 | 0.00000 | -0.89 | 10007.87 |
419 | 2006.06.01 14:00 | sell | 210 | 0.01 | 1.70645 | 0.00000 | 0.00000 | ||
420 | 2006.06.01 16:00 | sell | 211 | 0.02 | 1.70837 | 0.00000 | 0.00000 | ||
421 | 2006.06.01 16:59 | close | 211 | 0.02 | 1.70724 | 0.00000 | 0.00000 | 1.48 | 10009.35 |
422 | 2006.06.01 16:59 | close | 210 | 0.01 | 1.70724 | 0.00000 | 0.00000 | -0.64 | 10008.71 |
423 | 2006.06.01 17:00 | sell | 212 | 0.01 | 1.70675 | 0.00000 | 0.00000 | ||
424 | 2006.06.01 18:00 | buy | 213 | 0.01 | 1.71508 | 0.00000 | 0.00000 | ||
425 | 2006.06.01 18:00 | sell | 214 | 0.02 | 1.71468 | 0.00000 | 0.00000 | ||
426 | 2006.06.01 19:00 | buy | 215 | 0.03 | 1.71424 | 0.00000 | 0.00000 | ||
427 | 2006.06.01 19:15 | close | 215 | 0.03 | 1.71464 | 0.00000 | 0.00000 | 0.65 | 10009.36 |
428 | 2006.06.01 19:15 | close | 213 | 0.01 | 1.71464 | 0.00000 | 0.00000 | -0.39 | 10008.97 |
429 | 2006.06.01 22:24 | close | 214 | 0.02 | 1.71232 | 0.00000 | 0.00000 | 3.24 | 10012.21 |
430 | 2006.06.01 22:24 | close | 212 | 0.01 | 1.71232 | 0.00000 | 0.00000 | -4.06 | 10008.15 |
431 | 2006.06.02 08:00 | sell | 216 | 0.01 | 1.71411 | 0.00000 | 0.00000 | ||
432 | 2006.06.02 09:00 | sell | 217 | 0.02 | 1.71585 | 0.00000 | 0.00000 | ||
433 | 2006.06.02 09:16 | close | 217 | 0.02 | 1.71487 | 0.00000 | 0.00000 | 1.27 | 10009.42 |
434 | 2006.06.02 09:16 | close | 216 | 0.01 | 1.71487 | 0.00000 | 0.00000 | -0.62 | 10008.80 |
435 | 2006.06.05 02:00 | sell | 218 | 0.01 | 1.71640 | 0.00000 | 0.00000 | ||
436 | 2006.06.05 03:00 | sell | 219 | 0.02 | 1.72045 | 0.00000 | 0.00000 | ||
437 | 2006.06.05 03:28 | close | 219 | 0.02 | 1.71873 | 0.00000 | 0.00000 | 2.32 | 10011.12 |
438 | 2006.06.05 03:28 | close | 218 | 0.01 | 1.71873 | 0.00000 | 0.00000 | -1.74 | 10009.38 |
439 | 2006.06.05 14:00 | sell | 220 | 0.01 | 1.72412 | 0.00000 | 0.00000 | ||
440 | 2006.06.05 16:00 | sell | 221 | 0.02 | 1.72907 | 0.00000 | 0.00000 | ||
441 | 2006.06.05 16:28 | close | 221 | 0.02 | 1.72728 | 0.00000 | 0.00000 | 2.42 | 10011.80 |
442 | 2006.06.05 16:28 | close | 220 | 0.01 | 1.72728 | 0.00000 | 0.00000 | -2.33 | 10009.47 |
443 | 2006.06.05 17:00 | sell | 222 | 0.01 | 1.72554 | 0.00000 | 0.00000 | ||
444 | 2006.06.05 17:44 | close | 222 | 0.01 | 1.72233 | 0.00000 | 0.00000 | 2.23 | 10011.70 |
445 | 2006.06.06 02:00 | sell | 223 | 0.01 | 1.72430 | 0.00000 | 0.00000 | ||
446 | 2006.06.06 04:00 | sell | 224 | 0.02 | 1.72605 | 0.00000 | 0.00000 | ||
447 | 2006.06.06 04:11 | close | 224 | 0.02 | 1.72517 | 0.00000 | 0.00000 | 1.12 | 10012.82 |
448 | 2006.06.06 04:11 | close | 223 | 0.01 | 1.72517 | 0.00000 | 0.00000 | -0.70 | 10012.12 |
449 | 2006.06.06 09:00 | sell | 225 | 0.01 | 1.72937 | 0.00000 | 0.00000 | ||
450 | 2006.06.06 13:24 | close | 225 | 0.01 | 1.72609 | 0.00000 | 0.00000 | 2.28 | 10014.40 |
451 | 2006.06.06 23:00 | sell | 226 | 0.01 | 1.73338 | 0.00000 | 0.00000 | ||
452 | 2006.06.07 00:29 | close | 226 | 0.01 | 1.73046 | 0.00000 | 0.00000 | 2.06 | 10016.46 |
453 | 2006.06.08 09:00 | buy | 227 | 0.01 | 1.71612 | 0.00000 | 0.00000 | ||
454 | 2006.06.08 11:00 | buy | 228 | 0.02 | 1.71421 | 0.00000 | 0.00000 | ||
455 | 2006.06.08 15:00 | buy | 229 | 0.03 | 1.71011 | 0.00000 | 0.00000 | ||
456 | 2006.06.08 16:00 | buy | 230 | 0.04 | 1.70522 | 0.00000 | 0.00000 | ||
457 | 2006.06.08 17:00 | buy | 231 | 0.05 | 1.70158 | 0.00000 | 0.00000 | ||
458 | 2006.06.08 22:27 | close | 231 | 0.05 | 1.70670 | 0.00000 | 0.00000 | 17.99 | 10034.45 |
459 | 2006.06.08 22:27 | close | 230 | 0.04 | 1.70670 | 0.00000 | 0.00000 | 3.96 | 10038.41 |
460 | 2006.06.08 22:27 | close | 229 | 0.03 | 1.70670 | 0.00000 | 0.00000 | -7.54 | 10030.87 |
461 | 2006.06.08 22:27 | close | 228 | 0.02 | 1.70670 | 0.00000 | 0.00000 | -10.91 | 10019.96 |
462 | 2006.06.08 22:27 | close | 227 | 0.01 | 1.70670 | 0.00000 | 0.00000 | -6.82 | 10013.14 |
463 | 2006.06.08 23:00 | buy | 232 | 0.01 | 1.70685 | 0.00000 | 0.00000 | ||
464 | 2006.06.09 01:00 | buy | 233 | 0.02 | 1.70395 | 0.00000 | 0.00000 | ||
465 | 2006.06.09 06:00 | buy | 234 | 0.03 | 1.70118 | 0.00000 | 0.00000 | ||
466 | 2006.06.09 09:00 | buy | 235 | 0.04 | 1.69747 | 0.00000 | 0.00000 | ||
467 | 2006.06.09 14:00 | buy | 236 | 0.05 | 1.69144 | 0.00000 | 0.00000 | ||
468 | 2006.06.09 16:00 | buy | 237 | 0.06 | 1.68612 | 0.00000 | 0.00000 | ||
469 | 2006.06.13 01:58 | close | 237 | 0.06 | 1.69409 | 0.00000 | 0.00000 | 32.69 | 10045.84 |
470 | 2006.06.13 01:58 | close | 236 | 0.05 | 1.69409 | 0.00000 | 0.00000 | 8.19 | 10054.02 |
471 | 2006.06.13 01:58 | close | 235 | 0.04 | 1.69409 | 0.00000 | 0.00000 | -10.73 | 10043.29 |
472 | 2006.06.13 01:58 | close | 234 | 0.03 | 1.69409 | 0.00000 | 0.00000 | -16.02 | 10027.27 |
473 | 2006.06.13 01:58 | close | 233 | 0.02 | 1.69409 | 0.00000 | 0.00000 | -14.64 | 10012.63 |
474 | 2006.06.13 01:58 | close | 232 | 0.01 | 1.69409 | 0.00000 | 0.00000 | -9.50 | 10003.13 |
475 | 2006.06.13 11:00 | sell | 238 | 0.01 | 1.69910 | 0.00000 | 0.00000 | ||
476 | 2006.06.13 12:00 | close | 238 | 0.01 | 1.69660 | 0.00000 | 0.00000 | 1.72 | 10004.85 |
477 | 2006.06.14 02:00 | sell | 239 | 0.01 | 1.69929 | 0.00000 | 0.00000 | ||
478 | 2006.06.14 04:00 | sell | 240 | 0.02 | 1.70065 | 0.00000 | 0.00000 | ||
479 | 2006.06.14 11:01 | close | 240 | 0.02 | 1.69997 | 0.00000 | 0.00000 | 0.84 | 10005.69 |
480 | 2006.06.14 11:01 | close | 239 | 0.01 | 1.69997 | 0.00000 | 0.00000 | -0.56 | 10005.13 |
481 | 2006.06.14 23:00 | sell | 241 | 0.01 | 1.71030 | 0.00000 | 0.00000 | ||
482 | 2006.06.15 07:58 | close | 241 | 0.01 | 1.70802 | 0.00000 | 0.00000 | 1.68 | 10006.81 |
483 | 2006.06.15 22:00 | sell | 242 | 0.01 | 1.70170 | 0.00000 | 0.00000 | ||
484 | 2006.06.16 12:00 | sell | 243 | 0.03 | 1.70356 | 0.00000 | 0.00000 | ||
485 | 2006.06.16 12:38 | close | 243 | 0.03 | 1.70301 | 0.00000 | 0.00000 | 0.97 | 10007.78 |
486 | 2006.06.16 12:38 | close | 242 | 0.01 | 1.70301 | 0.00000 | 0.00000 | -0.97 | 10006.81 |
487 | 2006.06.19 02:00 | sell | 244 | 0.01 | 1.71143 | 0.00000 | 0.00000 | ||
488 | 2006.06.19 03:00 | sell | 245 | 0.02 | 1.71199 | 0.00000 | 0.00000 | ||
489 | 2006.06.19 03:06 | close | 245 | 0.02 | 1.71143 | 0.00000 | 0.00000 | 0.67 | 10007.48 |
490 | 2006.06.19 03:06 | close | 244 | 0.01 | 1.71143 | 0.00000 | 0.00000 | -0.07 | 10007.41 |
491 | 2006.06.20 14:00 | buy | 246 | 0.01 | 1.70033 | 0.00000 | 0.00000 | ||
492 | 2006.06.20 16:44 | close | 246 | 0.01 | 1.70351 | 0.00000 | 0.00000 | 2.21 | 10009.62 |
493 | 2006.06.21 19:00 | sell | 247 | 0.01 | 1.71768 | 0.00000 | 0.00000 | ||
494 | 2006.06.21 20:58 | close | 247 | 0.01 | 1.71436 | 0.00000 | 0.00000 | 2.31 | 10011.93 |
495 | 2006.06.28 10:00 | buy | 248 | 0.01 | 1.72417 | 0.00000 | 0.00000 | ||
496 | 2006.06.28 11:00 | buy | 249 | 0.03 | 1.72208 | 0.00000 | 0.00000 | ||
497 | 2006.06.28 13:10 | close | 249 | 0.03 | 1.72281 | 0.00000 | 0.00000 | 1.36 | 10013.29 |
498 | 2006.06.28 13:10 | close | 248 | 0.01 | 1.72281 | 0.00000 | 0.00000 | -1.05 | 10012.24 |
499 | 2006.07.06 18:00 | sell | 250 | 0.01 | 1.70961 | 0.00000 | 0.00000 | ||
500 | 2006.07.06 20:00 | sell | 251 | 0.03 | 1.71070 | 0.00000 | 0.00000 | ||
501 | 2006.07.06 23:00 | sell | 252 | 0.05 | 1.71247 | 0.00000 | 0.00000 | ||
502 | 2006.07.07 08:45 | close | 252 | 0.05 | 1.71168 | 0.00000 | 0.00000 | 2.68 | 10014.93 |
503 | 2006.07.07 08:45 | close | 251 | 0.03 | 1.71168 | 0.00000 | 0.00000 | -2.19 | 10012.74 |
504 | 2006.07.07 08:45 | close | 250 | 0.01 | 1.71168 | 0.00000 | 0.00000 | -1.51 | 10011.23 |
505 | 2006.07.10 02:03 | buy | 253 | 0.01 | 1.70461 | 0.00000 | 0.00000 | ||
506 | 2006.07.10 03:00 | buy | 254 | 0.02 | 1.70416 | 0.00000 | 0.00000 | ||
507 | 2006.07.10 09:00 | buy | 255 | 0.03 | 1.70090 | 0.00000 | 0.00000 | ||
508 | 2006.07.10 10:15 | close | 255 | 0.03 | 1.70272 | 0.00000 | 0.00000 | 3.70 | 10014.93 |
509 | 2006.07.10 10:15 | close | 254 | 0.02 | 1.70272 | 0.00000 | 0.00000 | -2.20 | 10012.73 |
510 | 2006.07.10 10:15 | close | 253 | 0.01 | 1.70272 | 0.00000 | 0.00000 | -1.42 | 10011.31 |
511 | 2006.07.11 08:00 | buy | 256 | 0.01 | 1.70057 | 0.00000 | 0.00000 | ||
512 | 2006.07.11 09:00 | buy | 257 | 0.02 | 1.70022 | 0.00000 | 0.00000 | ||
513 | 2006.07.11 15:00 | buy | 258 | 0.03 | 1.69589 | 0.00000 | 0.00000 | ||
514 | 2006.07.12 07:00 | buy | 259 | 0.04 | 1.69319 | 0.00000 | 0.00000 | ||
515 | 2006.07.12 11:00 | buy | 260 | 0.05 | 1.68868 | 0.00000 | 0.00000 | ||
516 | 2006.07.12 19:00 | buy | 261 | 0.06 | 1.68609 | 0.00000 | 0.00000 | ||
517 | 2006.07.13 05:00 | sell | 262 | 0.01 | 1.68241 | 0.00000 | 0.00000 | ||
518 | 2006.07.13 05:00 | buy | 263 | 0.07 | 1.68311 | 0.00000 | 0.00000 | ||
519 | 2006.07.13 11:00 | sell | 264 | 0.03 | 1.68343 | 0.00000 | 0.00000 | ||
520 | 2006.07.13 11:17 | close | 264 | 0.03 | 1.68331 | 0.00000 | 0.00000 | 0.05 | 10011.36 |
521 | 2006.07.13 11:17 | close | 262 | 0.01 | 1.68331 | 0.00000 | 0.00000 | -0.72 | 10010.64 |
522 | 2006.07.14 04:31 | close | 263 | 0.07 | 1.68975 | 0.00000 | 0.00000 | 32.14 | 10042.79 |
523 | 2006.07.14 04:31 | close | 261 | 0.06 | 1.68975 | 0.00000 | 0.00000 | 13.02 | 10055.81 |
524 | 2006.07.14 04:31 | close | 260 | 0.05 | 1.68975 | 0.00000 | 0.00000 | 1.58 | 10057.39 |
525 | 2006.07.14 04:31 | close | 259 | 0.04 | 1.68975 | 0.00000 | 0.00000 | -11.67 | 10045.72 |
526 | 2006.07.14 04:31 | close | 258 | 0.03 | 1.68975 | 0.00000 | 0.00000 | -14.84 | 10030.88 |
527 | 2006.07.14 04:31 | close | 257 | 0.02 | 1.68975 | 0.00000 | 0.00000 | -16.09 | 10014.78 |
528 | 2006.07.14 04:31 | close | 256 | 0.01 | 1.68975 | 0.00000 | 0.00000 | -8.30 | 10006.49 |
529 | 2006.07.17 21:00 | buy | 265 | 0.01 | 1.67266 | 0.00000 | 0.00000 | ||
530 | 2006.07.17 22:39 | close | 265 | 0.01 | 1.67603 | 0.00000 | 0.00000 | 2.34 | 10008.83 |
531 | 2006.07.18 13:00 | sell | 266 | 0.01 | 1.66346 | 0.00000 | 0.00000 | ||
532 | 2006.07.18 14:00 | sell | 267 | 0.03 | 1.66565 | 0.00000 | 0.00000 | ||
533 | 2006.07.18 14:00 | buy | 268 | 0.01 | 1.66635 | 0.00000 | 0.00000 | ||
534 | 2006.07.18 15:50 | close | 268 | 0.01 | 1.66959 | 0.00000 | 0.00000 | 2.25 | 10011.08 |
535 | 2006.07.18 16:00 | sell | 269 | 0.05 | 1.66977 | 0.00000 | 0.00000 | ||
536 | 2006.07.18 19:00 | sell | 270 | 0.07 | 1.67417 | 0.00000 | 0.00000 | ||
537 | 2006.07.18 22:00 | sell | 271 | 0.09 | 1.67584 | 0.00000 | 0.00000 | ||
538 | 2006.07.19 10:00 | sell | 272 | 0.11 | 1.67775 | 0.00000 | 0.00000 | ||
539 | 2006.07.19 16:00 | sell | 273 | 0.13 | 1.68125 | 0.00000 | 0.00000 | ||
540 | 2006.07.20 01:14 | close | 273 | 0.13 | 1.67718 | 0.00000 | 0.00000 | 38.60 | 10049.68 |
541 | 2006.07.20 01:14 | close | 272 | 0.11 | 1.67718 | 0.00000 | 0.00000 | 5.07 | 10054.75 |
542 | 2006.07.20 01:14 | close | 271 | 0.09 | 1.67718 | 0.00000 | 0.00000 | -7.80 | 10046.95 |
543 | 2006.07.20 01:14 | close | 270 | 0.07 | 1.67718 | 0.00000 | 0.00000 | -14.43 | 10032.52 |
544 | 2006.07.20 01:14 | close | 269 | 0.05 | 1.67718 | 0.00000 | 0.00000 | -26.08 | 10006.44 |
545 | 2006.07.20 01:14 | close | 267 | 0.03 | 1.67718 | 0.00000 | 0.00000 | -24.51 | 9981.93 |
546 | 2006.07.20 01:14 | close | 266 | 0.01 | 1.67718 | 0.00000 | 0.00000 | -9.74 | 9972.19 |
547 | 2006.07.21 08:00 | sell | 274 | 0.01 | 1.68699 | 0.00000 | 0.00000 | ||
548 | 2006.07.21 11:15 | close | 274 | 0.01 | 1.68385 | 0.00000 | 0.00000 | 2.18 | 9974.37 |
549 | 2006.07.25 00:00 | buy | 275 | 0.01 | 1.67405 | 0.00000 | 0.00000 | ||
550 | 2006.07.25 04:00 | buy | 276 | 0.02 | 1.67346 | 0.00000 | 0.00000 | ||
551 | 2006.07.25 08:34 | close | 276 | 0.02 | 1.67400 | 0.00000 | 0.00000 | 0.63 | 9975.00 |
552 | 2006.07.25 08:34 | close | 275 | 0.01 | 1.67400 | 0.00000 | 0.00000 | -0.11 | 9974.89 |
553 | 2006.07.26 05:00 | sell | 277 | 0.01 | 1.66306 | 0.00000 | 0.00000 | ||
554 | 2006.07.26 06:00 | buy | 278 | 0.01 | 1.66400 | 0.00000 | 0.00000 | ||
555 | 2006.07.26 09:00 | buy | 279 | 0.02 | 1.66318 | 0.00000 | 0.00000 | ||
556 | 2006.07.26 09:45 | close | 279 | 0.02 | 1.66360 | 0.00000 | 0.00000 | 0.46 | 9975.35 |
557 | 2006.07.26 09:45 | close | 278 | 0.01 | 1.66360 | 0.00000 | 0.00000 | -0.36 | 9974.99 |
558 | 2006.07.26 10:00 | buy | 280 | 0.01 | 1.66314 | 0.00000 | 0.00000 | ||
559 | 2006.07.26 11:00 | buy | 281 | 0.02 | 1.66102 | 0.00000 | 0.00000 | ||
560 | 2006.07.26 18:29 | close | 281 | 0.02 | 1.66222 | 0.00000 | 0.00000 | 1.58 | 9976.57 |
561 | 2006.07.26 18:29 | close | 280 | 0.01 | 1.66222 | 0.00000 | 0.00000 | -0.73 | 9975.84 |
562 | 2006.07.26 20:00 | sell | 282 | 0.03 | 1.66433 | 0.00000 | 0.00000 | ||
563 | 2006.07.26 22:00 | sell | 283 | 0.05 | 1.66656 | 0.00000 | 0.00000 | ||
564 | 2006.07.27 00:00 | sell | 284 | 0.07 | 1.66815 | 0.00000 | 0.00000 | ||
565 | 2006.07.27 01:00 | sell | 285 | 0.09 | 1.67029 | 0.00000 | 0.00000 | ||
566 | 2006.07.27 08:00 | sell | 286 | 0.11 | 1.67219 | 0.00000 | 0.00000 | ||
567 | 2006.07.27 10:35 | close | 286 | 0.11 | 1.66945 | 0.00000 | 0.00000 | 20.83 | 9996.67 |
568 | 2006.07.27 10:35 | close | 285 | 0.09 | 1.66945 | 0.00000 | 0.00000 | 4.78 | 10001.45 |
569 | 2006.07.27 10:35 | close | 284 | 0.07 | 1.66945 | 0.00000 | 0.00000 | -7.01 | 9994.44 |
570 | 2006.07.27 10:35 | close | 283 | 0.05 | 1.66945 | 0.00000 | 0.00000 | -10.10 | 9984.35 |
571 | 2006.07.27 10:35 | close | 282 | 0.03 | 1.66945 | 0.00000 | 0.00000 | -10.84 | 9973.51 |
572 | 2006.07.27 10:35 | close | 277 | 0.01 | 1.66945 | 0.00000 | 0.00000 | -4.53 | 9968.98 |
573 | 2006.08.01 15:00 | sell | 287 | 0.01 | 1.67662 | 0.00000 | 0.00000 | ||
574 | 2006.08.01 17:00 | close | 287 | 0.01 | 1.67373 | 0.00000 | 0.00000 | 2.00 | 9970.98 |
575 | 2006.08.03 11:00 | buy | 288 | 0.01 | 1.67641 | 0.00000 | 0.00000 | ||
576 | 2006.08.03 23:00 | close | 288 | 0.01 | 1.68276 | 0.00000 | 0.00000 | 4.48 | 9975.46 |
577 | 2006.08.08 14:00 | sell | 289 | 0.01 | 1.69033 | 0.00000 | 0.00000 | ||
578 | 2006.08.08 21:27 | close | 289 | 0.01 | 1.68786 | 0.00000 | 0.00000 | 1.70 | 9977.16 |
579 | 2006.08.09 00:00 | sell | 290 | 0.01 | 1.68715 | 0.00000 | 0.00000 | ||
580 | 2006.08.09 08:00 | sell | 291 | 0.02 | 1.68920 | 0.00000 | 0.00000 | ||
581 | 2006.08.10 03:25 | close | 291 | 0.02 | 1.68748 | 0.00000 | 0.00000 | 2.57 | 9979.73 |
582 | 2006.08.10 03:25 | close | 290 | 0.01 | 1.68748 | 0.00000 | 0.00000 | -0.19 | 9979.54 |
583 | 2006.08.10 04:00 | sell | 292 | 0.01 | 1.67892 | 0.00000 | 0.00000 | ||
584 | 2006.08.10 07:00 | buy | 293 | 0.01 | 1.67423 | 0.00000 | 0.00000 | ||
585 | 2006.08.10 08:00 | buy | 294 | 0.02 | 1.67356 | 0.00000 | 0.00000 | ||
586 | 2006.08.10 09:00 | close | 292 | 0.01 | 1.67189 | 0.00000 | 0.00000 | 4.97 | 9984.51 |
587 | 2006.08.10 12:00 | buy | 295 | 0.03 | 1.67074 | 0.00000 | 0.00000 | ||
588 | 2006.08.10 12:42 | close | 295 | 0.03 | 1.67227 | 0.00000 | 0.00000 | 3.08 | 9987.59 |
589 | 2006.08.10 12:42 | close | 294 | 0.02 | 1.67227 | 0.00000 | 0.00000 | -1.99 | 9985.60 |
590 | 2006.08.10 12:42 | close | 293 | 0.01 | 1.67227 | 0.00000 | 0.00000 | -1.48 | 9984.12 |
591 | 2006.08.10 13:00 | buy | 296 | 0.01 | 1.67148 | 0.00000 | 0.00000 | ||
592 | 2006.08.10 14:00 | buy | 297 | 0.02 | 1.67062 | 0.00000 | 0.00000 | ||
593 | 2006.08.10 14:37 | close | 297 | 0.02 | 1.67130 | 0.00000 | 0.00000 | 0.83 | 9984.95 |
594 | 2006.08.10 14:37 | close | 296 | 0.01 | 1.67130 | 0.00000 | 0.00000 | -0.19 | 9984.76 |
595 | 2006.08.10 15:00 | buy | 298 | 0.01 | 1.67072 | 0.00000 | 0.00000 | ||
596 | 2006.08.10 16:00 | buy | 299 | 0.02 | 1.67015 | 0.00000 | 0.00000 | ||
597 | 2006.08.10 17:00 | buy | 300 | 0.03 | 1.66732 | 0.00000 | 0.00000 | ||
598 | 2006.08.11 05:00 | buy | 301 | 0.04 | 1.66135 | 0.00000 | 0.00000 | ||
599 | 2006.08.11 11:45 | close | 301 | 0.04 | 1.66596 | 0.00000 | 0.00000 | 12.93 | 9997.69 |
600 | 2006.08.11 11:45 | close | 300 | 0.03 | 1.66596 | 0.00000 | 0.00000 | -3.42 | 9994.27 |
601 | 2006.08.11 11:45 | close | 299 | 0.02 | 1.66596 | 0.00000 | 0.00000 | -6.33 | 9987.94 |
602 | 2006.08.11 11:45 | close | 298 | 0.01 | 1.66596 | 0.00000 | 0.00000 | -3.58 | 9984.37 |
603 | 2006.08.14 21:00 | sell | 302 | 0.01 | 1.67359 | 0.00000 | 0.00000 | ||
604 | 2006.08.14 23:00 | sell | 303 | 0.02 | 1.67509 | 0.00000 | 0.00000 | ||
605 | 2006.08.14 23:25 | close | 303 | 0.02 | 1.67475 | 0.00000 | 0.00000 | 0.35 | 9984.72 |
606 | 2006.08.14 23:25 | close | 302 | 0.01 | 1.67475 | 0.00000 | 0.00000 | -0.90 | 9983.82 |
607 | 2006.08.15 08:00 | sell | 304 | 0.01 | 1.67588 | 0.00000 | 0.00000 | ||
608 | 2006.08.15 09:00 | sell | 305 | 0.02 | 1.67704 | 0.00000 | 0.00000 | ||
609 | 2006.08.15 09:14 | close | 305 | 0.02 | 1.67668 | 0.00000 | 0.00000 | 0.38 | 9984.20 |
610 | 2006.08.15 09:14 | close | 304 | 0.01 | 1.67668 | 0.00000 | 0.00000 | -0.64 | 9983.56 |
611 | 2006.08.17 19:00 | sell | 306 | 0.01 | 1.68218 | 0.00000 | 0.00000 | ||
612 | 2006.08.17 20:00 | sell | 307 | 0.02 | 1.68408 | 0.00000 | 0.00000 | ||
613 | 2006.08.18 00:39 | close | 307 | 0.02 | 1.68324 | 0.00000 | 0.00000 | 1.14 | 9984.70 |
614 | 2006.08.18 00:39 | close | 306 | 0.01 | 1.68324 | 0.00000 | 0.00000 | -0.79 | 9983.91 |
615 | 2006.08.18 12:00 | sell | 308 | 0.01 | 1.68750 | 0.00000 | 0.00000 | ||
616 | 2006.08.18 16:00 | sell | 309 | 0.02 | 1.69035 | 0.00000 | 0.00000 | ||
617 | 2006.08.18 16:42 | close | 309 | 0.02 | 1.68895 | 0.00000 | 0.00000 | 1.87 | 9985.78 |
618 | 2006.08.18 16:42 | close | 308 | 0.01 | 1.68895 | 0.00000 | 0.00000 | -1.11 | 9984.67 |
619 | 2006.08.21 06:00 | sell | 310 | 0.01 | 1.69307 | 0.00000 | 0.00000 | ||
620 | 2006.08.21 07:00 | sell | 311 | 0.02 | 1.69373 | 0.00000 | 0.00000 | ||
621 | 2006.08.21 07:58 | close | 311 | 0.02 | 1.69326 | 0.00000 | 0.00000 | 0.53 | 9985.20 |
622 | 2006.08.21 07:58 | close | 310 | 0.01 | 1.69326 | 0.00000 | 0.00000 | -0.21 | 9984.99 |
623 | 2006.08.21 08:00 | sell | 312 | 0.01 | 1.69282 | 0.00000 | 0.00000 | ||
624 | 2006.08.21 09:00 | sell | 313 | 0.02 | 1.69348 | 0.00000 | 0.00000 | ||
625 | 2006.08.21 10:39 | close | 313 | 0.02 | 1.69297 | 0.00000 | 0.00000 | 0.59 | 9985.58 |
626 | 2006.08.21 10:39 | close | 312 | 0.01 | 1.69297 | 0.00000 | 0.00000 | -0.18 | 9985.40 |
627 | 2006.08.21 11:00 | sell | 314 | 0.01 | 1.69261 | 0.00000 | 0.00000 | ||
628 | 2006.08.21 13:18 | close | 314 | 0.01 | 1.68985 | 0.00000 | 0.00000 | 1.91 | 9987.31 |
629 | 2006.08.22 18:00 | buy | 315 | 0.01 | 1.68031 | 0.00000 | 0.00000 | ||
630 | 2006.08.22 19:00 | buy | 316 | 0.02 | 1.67911 | 0.00000 | 0.00000 | ||
631 | 2006.08.22 20:34 | close | 316 | 0.02 | 1.67993 | 0.00000 | 0.00000 | 1.03 | 9988.34 |
632 | 2006.08.22 20:34 | close | 315 | 0.01 | 1.67993 | 0.00000 | 0.00000 | -0.34 | 9988.00 |
633 | 2006.08.22 21:00 | buy | 317 | 0.01 | 1.67981 | 0.00000 | 0.00000 | ||
634 | 2006.08.22 22:00 | buy | 318 | 0.02 | 1.67940 | 0.00000 | 0.00000 | ||
635 | 2006.08.23 02:01 | close | 318 | 0.02 | 1.68001 | 0.00000 | 0.00000 | 0.55 | 9988.55 |
636 | 2006.08.23 02:01 | close | 317 | 0.01 | 1.68001 | 0.00000 | 0.00000 | -0.03 | 9988.52 |
637 | 2006.08.23 07:00 | buy | 319 | 0.01 | 1.67768 | 0.00000 | 0.00000 | ||
638 | 2006.08.23 09:00 | buy | 320 | 0.02 | 1.67647 | 0.00000 | 0.00000 | ||
639 | 2006.08.23 09:28 | close | 320 | 0.02 | 1.67711 | 0.00000 | 0.00000 | 0.77 | 9989.29 |
640 | 2006.08.23 09:28 | close | 319 | 0.01 | 1.67711 | 0.00000 | 0.00000 | -0.48 | 9988.81 |
641 | 2006.08.23 13:00 | buy | 321 | 0.01 | 1.67509 | 0.00000 | 0.00000 | ||
642 | 2006.08.23 14:00 | buy | 322 | 0.02 | 1.67419 | 0.00000 | 0.00000 | ||
643 | 2006.08.23 14:10 | close | 322 | 0.02 | 1.67476 | 0.00000 | 0.00000 | 0.68 | 9989.49 |
644 | 2006.08.23 14:10 | close | 321 | 0.01 | 1.67476 | 0.00000 | 0.00000 | -0.30 | 9989.19 |
645 | 2006.08.23 15:00 | buy | 323 | 0.01 | 1.67440 | 0.00000 | 0.00000 | ||
646 | 2006.08.23 16:00 | buy | 324 | 0.02 | 1.67273 | 0.00000 | 0.00000 | ||
647 | 2006.08.23 16:20 | close | 324 | 0.02 | 1.67367 | 0.00000 | 0.00000 | 1.20 | 9990.39 |
648 | 2006.08.23 16:20 | close | 323 | 0.01 | 1.67367 | 0.00000 | 0.00000 | -0.59 | 9989.80 |
649 | 2006.09.04 11:00 | buy | 325 | 0.01 | 1.66826 | 0.00000 | 0.00000 | ||
650 | 2006.09.04 11:49 | close | 325 | 0.01 | 1.67169 | 0.00000 | 0.00000 | 2.39 | 9992.19 |
651 | 2006.09.04 17:00 | buy | 326 | 0.01 | 1.66925 | 0.00000 | 0.00000 | ||
652 | 2006.09.04 19:00 | buy | 327 | 0.02 | 1.66787 | 0.00000 | 0.00000 | ||
653 | 2006.09.04 20:00 | close | 327 | 0.02 | 1.66856 | 0.00000 | 0.00000 | 0.85 | 9993.04 |
654 | 2006.09.04 20:00 | close | 326 | 0.01 | 1.66856 | 0.00000 | 0.00000 | -0.56 | 9992.48 |
655 | 2006.09.05 07:00 | buy | 328 | 0.01 | 1.66555 | 0.00000 | 0.00000 | ||
656 | 2006.09.05 11:40 | close | 328 | 0.01 | 1.66878 | 0.00000 | 0.00000 | 2.24 | 9994.72 |
657 | 2006.09.06 00:00 | buy | 329 | 0.01 | 1.66185 | 0.00000 | 0.00000 | ||
658 | 2006.09.06 01:37 | close | 329 | 0.01 | 1.66514 | 0.00000 | 0.00000 | 2.29 | 9997.01 |
659 | 2006.09.06 05:00 | buy | 330 | 0.01 | 1.66947 | 0.00000 | 0.00000 | ||
660 | 2006.09.06 06:00 | buy | 331 | 0.03 | 1.66863 | 0.00000 | 0.00000 | ||
661 | 2006.09.06 08:42 | close | 331 | 0.03 | 1.66872 | 0.00000 | 0.00000 | -0.02 | 9996.99 |
662 | 2006.09.06 08:42 | close | 330 | 0.01 | 1.66872 | 0.00000 | 0.00000 | -0.61 | 9996.38 |
663 | 2006.09.07 21:00 | sell | 332 | 0.01 | 1.67755 | 0.00000 | 0.00000 | ||
664 | 2006.09.08 00:00 | sell | 333 | 0.02 | 1.67809 | 0.00000 | 0.00000 | ||
665 | 2006.09.08 00:32 | close | 333 | 0.02 | 1.67753 | 0.00000 | 0.00000 | 0.66 | 9997.04 |
666 | 2006.09.08 00:32 | close | 332 | 0.01 | 1.67753 | 0.00000 | 0.00000 | -0.02 | 9997.02 |
667 | 2006.09.12 00:00 | sell | 334 | 0.01 | 1.69036 | 0.00000 | 0.00000 | ||
668 | 2006.09.12 02:00 | sell | 335 | 0.02 | 1.69225 | 0.00000 | 0.00000 | ||
669 | 2006.09.12 03:11 | close | 335 | 0.02 | 1.69126 | 0.00000 | 0.00000 | 1.27 | 9998.29 |
670 | 2006.09.12 03:11 | close | 334 | 0.01 | 1.69126 | 0.00000 | 0.00000 | -0.72 | 9997.57 |
671 | 2006.09.22 07:00 | sell | 336 | 0.01 | 1.69140 | 0.00000 | 0.00000 | ||
672 | 2006.09.22 10:00 | sell | 337 | 0.02 | 1.69317 | 0.00000 | 0.00000 | ||
673 | 2006.09.22 12:00 | sell | 338 | 0.03 | 1.69691 | 0.00000 | 0.00000 | ||
674 | 2006.09.22 15:00 | sell | 339 | 0.04 | 1.70007 | 0.00000 | 0.00000 | ||
675 | 2006.09.22 17:00 | sell | 340 | 0.05 | 1.70285 | 0.00000 | 0.00000 | ||
676 | 2006.09.25 03:00 | sell | 341 | 0.06 | 1.70607 | 0.00000 | 0.00000 | ||
677 | 2006.09.25 07:03 | close | 341 | 0.06 | 1.70111 | 0.00000 | 0.00000 | 20.90 | 10018.47 |
678 | 2006.09.25 07:03 | close | 340 | 0.05 | 1.70111 | 0.00000 | 0.00000 | 6.08 | 10024.56 |
679 | 2006.09.25 07:03 | close | 339 | 0.04 | 1.70111 | 0.00000 | 0.00000 | -3.10 | 10021.46 |
680 | 2006.09.25 07:03 | close | 338 | 0.03 | 1.70111 | 0.00000 | 0.00000 | -9.11 | 10012.36 |
681 | 2006.09.25 07:03 | close | 337 | 0.02 | 1.70111 | 0.00000 | 0.00000 | -11.44 | 10000.92 |
682 | 2006.09.25 07:03 | close | 336 | 0.01 | 1.70111 | 0.00000 | 0.00000 | -6.99 | 9993.93 |
683 | 2006.09.26 08:00 | buy | 342 | 0.01 | 1.68897 | 0.00000 | 0.00000 | ||
684 | 2006.09.26 11:01 | close | 342 | 0.01 | 1.69236 | 0.00000 | 0.00000 | 2.36 | 9996.29 |
685 | 2006.09.26 22:00 | buy | 343 | 0.01 | 1.68610 | 0.00000 | 0.00000 | ||
686 | 2006.09.26 22:32 | close | 343 | 0.01 | 1.68923 | 0.00000 | 0.00000 | 2.17 | 9998.46 |
687 | 2006.10.04 00:03 | sell | 344 | 0.01 | 1.71231 | 0.00000 | 0.00000 | ||
688 | 2006.10.04 08:00 | close | 344 | 0.01 | 1.71008 | 0.00000 | 0.00000 | 1.52 | 9999.98 |
689 | 2007.01.16 22:16 | buy | 345 | 0.01 | 1.66887 | 0.00000 | 0.00000 | ||
690 | 2007.01.16 22:16 | close | 345 | 0.01 | 1.67966 | 0.00000 | 0.00000 | 7.65 | 10007.63 |
691 | 2007.01.18 21:30 | buy | 346 | 0.01 | 1.64883 | 0.00000 | 0.00000 | ||
692 | 2007.01.24 12:12 | buy | 347 | 0.03 | 1.64401 | 0.00000 | 0.00000 | ||
693 | 2007.01.24 12:12 | close | 347 | 0.03 | 1.64625 | 0.00000 | 0.00000 | 4.60 | 10012.23 |
694 | 2007.01.24 12:12 | close | 346 | 0.01 | 1.64625 | 0.00000 | 0.00000 | -2.30 | 10009.93 |
695 | 2007.02.01 18:00 | buy | 348 | 0.01 | 1.66166 | 0.00000 | 0.00000 | ||
696 | 2007.02.01 18:00 | close | 348 | 0.01 | 1.67241 | 0.00000 | 0.00000 | 7.63 | 10017.56 |
697 | 2007.02.21 15:46 | buy | 349 | 0.01 | 1.67969 | 0.00000 | 0.00000 | ||
698 | 2007.02.21 16:04 | sell | 350 | 0.01 | 1.66265 | 0.00000 | 0.00000 | ||
699 | 2007.02.21 16:04 | buy | 351 | 0.03 | 1.66325 | 0.00000 | 0.00000 | ||
700 | 2007.03.01 10:42 | sell | 352 | 0.03 | 1.66388 | 0.00000 | 0.00000 | ||
701 | 2007.03.01 10:42 | close | 351 | 0.03 | 1.66782 | 0.00000 | 0.00000 | 6.75 | 10024.30 |
702 | 2007.03.01 10:42 | close | 349 | 0.01 | 1.66782 | 0.00000 | 0.00000 | -9.53 | 10014.77 |
703 | 2007.03.13 06:43 | buy | 353 | 0.01 | 1.67766 | 0.00000 | 0.00000 | ||
704 | 2007.03.13 06:43 | sell | 354 | 0.05 | 1.67696 | 0.00000 | 0.00000 | ||
705 | 2007.03.13 08:00 | sell | 355 | 0.07 | 1.67926 | 0.00000 | 0.00000 | ||
706 | 2007.03.13 16:00 | buy | 356 | 0.03 | 1.67620 | 0.00000 | 0.00000 | ||
707 | 2007.03.13 16:34 | close | 356 | 0.03 | 1.67681 | 0.00000 | 0.00000 | 1.10 | 10015.87 |
708 | 2007.03.13 16:34 | close | 353 | 0.01 | 1.67681 | 0.00000 | 0.00000 | -0.68 | 10015.19 |
709 | 2007.03.13 16:43 | close | 355 | 0.07 | 1.67455 | 0.00000 | 0.00000 | 23.13 | 10038.32 |
710 | 2007.03.13 16:43 | close | 354 | 0.05 | 1.67455 | 0.00000 | 0.00000 | 8.29 | 10046.61 |
711 | 2007.03.13 16:43 | close | 352 | 0.03 | 1.67455 | 0.00000 | 0.00000 | -21.91 | 10024.70 |
712 | 2007.03.13 16:43 | close | 350 | 0.01 | 1.67455 | 0.00000 | 0.00000 | -7.78 | 10016.92 |
713 | 2007.03.13 18:00 | buy | 357 | 0.01 | 1.67638 | 0.00000 | 0.00000 | ||
714 | 2007.03.13 19:14 | close | 357 | 0.01 | 1.67960 | 0.00000 | 0.00000 | 2.23 | 10019.15 |
715 | 2007.03.19 16:00 | buy | 358 | 0.01 | 1.66489 | 0.00000 | 0.00000 | ||
716 | 2007.03.19 18:00 | buy | 359 | 0.02 | 1.66349 | 0.00000 | 0.00000 | ||
717 | 2007.03.19 18:31 | close | 359 | 0.02 | 1.66434 | 0.00000 | 0.00000 | 1.08 | 10020.23 |
718 | 2007.03.19 18:31 | close | 358 | 0.01 | 1.66434 | 0.00000 | 0.00000 | -0.46 | 10019.77 |
719 | 2007.03.19 19:00 | buy | 360 | 0.01 | 1.66475 | 0.00000 | 0.00000 | ||
720 | 2007.03.19 20:00 | buy | 361 | 0.02 | 1.66410 | 0.00000 | 0.00000 | ||
721 | 2007.03.19 20:01 | close | 361 | 0.02 | 1.66464 | 0.00000 | 0.00000 | 0.63 | 10020.40 |
722 | 2007.03.19 20:01 | close | 360 | 0.01 | 1.66464 | 0.00000 | 0.00000 | -0.15 | 10020.25 |
723 | 2007.03.19 23:00 | buy | 362 | 0.01 | 1.66249 | 0.00000 | 0.00000 | ||
724 | 2007.03.20 00:00 | buy | 363 | 0.02 | 1.66159 | 0.00000 | 0.00000 | ||
725 | 2007.03.20 01:00 | buy | 364 | 0.03 | 1.65847 | 0.00000 | 0.00000 | ||
726 | 2007.03.20 01:54 | close | 364 | 0.03 | 1.66035 | 0.00000 | 0.00000 | 3.83 | 10024.08 |
727 | 2007.03.20 01:54 | close | 363 | 0.02 | 1.66035 | 0.00000 | 0.00000 | -1.92 | 10022.16 |
728 | 2007.03.20 01:54 | close | 362 | 0.01 | 1.66035 | 0.00000 | 0.00000 | -1.70 | 10020.46 |
729 | 2007.03.20 02:00 | buy | 365 | 0.01 | 1.66097 | 0.00000 | 0.00000 | ||
730 | 2007.03.20 03:20 | close | 365 | 0.01 | 1.66440 | 0.00000 | 0.00000 | 2.38 | 10022.84 |
731 | 2007.03.21 00:00 | buy | 366 | 0.01 | 1.65860 | 0.00000 | 0.00000 | ||
732 | 2007.03.21 01:00 | buy | 367 | 0.02 | 1.65779 | 0.00000 | 0.00000 | ||
733 | 2007.03.21 05:09 | close | 367 | 0.02 | 1.65866 | 0.00000 | 0.00000 | 1.11 | 10023.95 |
734 | 2007.03.21 05:09 | close | 366 | 0.01 | 1.65866 | 0.00000 | 0.00000 | -0.03 | 10023.92 |
735 | 2007.04.02 05:00 | sell | 368 | 0.01 | 1.64170 | 0.00000 | 0.00000 | ||
736 | 2007.04.02 06:00 | sell | 369 | 0.03 | 1.64300 | 0.00000 | 0.00000 | ||
737 | 2007.04.02 08:00 | buy | 370 | 0.01 | 1.64390 | 0.00000 | 0.00000 | ||
738 | 2007.04.02 08:13 | close | 369 | 0.03 | 1.64250 | 0.00000 | 0.00000 | 0.87 | 10024.79 |
739 | 2007.04.02 08:13 | close | 368 | 0.01 | 1.64250 | 0.00000 | 0.00000 | -0.64 | 10024.15 |
740 | 2007.04.02 09:00 | buy | 371 | 0.02 | 1.64050 | 0.00000 | 0.00000 | ||
741 | 2007.04.02 16:00 | buy | 372 | 0.03 | 1.63560 | 0.00000 | 0.00000 | ||
742 | 2007.04.03 06:02 | close | 372 | 0.03 | 1.63880 | 0.00000 | 0.00000 | 6.38 | 10030.54 |
743 | 2007.04.03 06:02 | close | 371 | 0.02 | 1.63880 | 0.00000 | 0.00000 | -2.76 | 10027.78 |
744 | 2007.04.03 06:02 | close | 370 | 0.01 | 1.63880 | 0.00000 | 0.00000 | -3.83 | 10023.95 |
745 | 2007.04.04 03:00 | buy | 373 | 0.01 | 1.64920 | 0.00000 | 0.00000 | ||
746 | 2007.04.04 05:00 | buy | 374 | 0.03 | 1.64820 | 0.00000 | 0.00000 | ||
747 | 2007.04.04 07:00 | buy | 375 | 0.05 | 1.64430 | 0.00000 | 0.00000 | ||
748 | 2007.04.04 08:00 | buy | 376 | 0.07 | 1.64250 | 0.00000 | 0.00000 | ||
749 | 2007.04.04 17:00 | buy | 377 | 0.09 | 1.64060 | 0.00000 | 0.00000 | ||
750 | 2007.04.04 18:00 | buy | 378 | 0.11 | 1.63600 | 0.00000 | 0.00000 | ||
751 | 2007.04.04 19:00 | buy | 379 | 0.13 | 1.63400 | 0.00000 | 0.00000 | ||
752 | 2007.04.05 00:00 | buy | 380 | 0.15 | 1.63240 | 0.00000 | 0.00000 | ||
753 | 2007.04.05 16:11 | close | 380 | 0.15 | 1.63750 | 0.00000 | 0.00000 | 53.76 | 10077.71 |
754 | 2007.04.05 16:11 | close | 379 | 0.13 | 1.63750 | 0.00000 | 0.00000 | 27.97 | 10105.68 |
755 | 2007.04.05 16:11 | close | 378 | 0.11 | 1.63750 | 0.00000 | 0.00000 | 7.91 | 10113.59 |
756 | 2007.04.05 16:11 | close | 377 | 0.09 | 1.63750 | 0.00000 | 0.00000 | -23.19 | 10090.40 |
757 | 2007.04.05 16:11 | close | 376 | 0.07 | 1.63750 | 0.00000 | 0.00000 | -27.56 | 10062.84 |
758 | 2007.04.05 16:11 | close | 375 | 0.05 | 1.63750 | 0.00000 | 0.00000 | -26.13 | 10036.71 |
759 | 2007.04.05 16:11 | close | 374 | 0.03 | 1.63750 | 0.00000 | 0.00000 | -24.06 | 10012.65 |
760 | 2007.04.05 16:11 | close | 373 | 0.01 | 1.63750 | 0.00000 | 0.00000 | -8.74 | 10003.91 |
761 | 2007.04.11 01:00 | buy | 381 | 0.01 | 1.62700 | 0.00000 | 0.00000 | ||
762 | 2007.04.11 02:00 | buy | 382 | 0.02 | 1.62570 | 0.00000 | 0.00000 | ||
763 | 2007.04.11 02:30 | close | 382 | 0.02 | 1.62660 | 0.00000 | 0.00000 | 1.15 | 10005.06 |
764 | 2007.04.11 02:30 | close | 381 | 0.01 | 1.62660 | 0.00000 | 0.00000 | -0.35 | 10004.71 |
765 | 2007.04.19 04:00 | buy | 383 | 0.01 | 1.62980 | 0.00000 | 0.00000 | ||
766 | 2007.04.19 05:00 | buy | 384 | 0.03 | 1.62760 | 0.00000 | 0.00000 | ||
767 | 2007.04.19 05:06 | close | 384 | 0.03 | 1.62850 | 0.00000 | 0.00000 | 1.72 | 10006.43 |
768 | 2007.04.19 05:06 | close | 383 | 0.01 | 1.62850 | 0.00000 | 0.00000 | -1.01 | 10005.42 |
769 | 2007.04.19 11:00 | sell | 385 | 0.01 | 1.63360 | 0.00000 | 0.00000 | ||
770 | 2007.04.19 12:29 | close | 385 | 0.01 | 1.63010 | 0.00000 | 0.00000 | 2.44 | 10007.86 |
771 | 2007.04.24 05:00 | buy | 386 | 0.01 | 1.64250 | 0.00000 | 0.00000 | ||
772 | 2007.04.24 07:00 | sell | 387 | 0.01 | 1.64190 | 0.00000 | 0.00000 | ||
773 | 2007.04.24 08:00 | sell | 388 | 0.02 | 1.64360 | 0.00000 | 0.00000 | ||
774 | 2007.04.24 10:38 | close | 388 | 0.02 | 1.64240 | 0.00000 | 0.00000 | 1.58 | 10009.44 |
775 | 2007.04.24 10:38 | close | 387 | 0.01 | 1.64240 | 0.00000 | 0.00000 | -0.43 | 10009.01 |
776 | 2007.04.24 11:00 | sell | 389 | 0.01 | 1.64260 | 0.00000 | 0.00000 | ||
777 | 2007.04.24 17:00 | sell | 390 | 0.02 | 1.64370 | 0.00000 | 0.00000 | ||
778 | 2007.04.24 21:00 | sell | 391 | 0.03 | 1.64720 | 0.00000 | 0.00000 | ||
779 | 2007.04.24 23:00 | close | 386 | 0.01 | 1.64910 | 0.00000 | 0.00000 | 4.66 | 10013.67 |
780 | 2007.04.25 02:08 | close | 391 | 0.03 | 1.64530 | 0.00000 | 0.00000 | 4.00 | 10017.68 |
781 | 2007.04.25 02:08 | close | 390 | 0.02 | 1.64530 | 0.00000 | 0.00000 | -2.35 | 10015.33 |
782 | 2007.04.25 02:08 | close | 389 | 0.01 | 1.64530 | 0.00000 | 0.00000 | -1.96 | 10013.37 |
783 | 2007.04.26 19:00 | sell | 392 | 0.01 | 1.64640 | 0.00000 | 0.00000 | ||
784 | 2007.04.27 02:31 | close | 392 | 0.01 | 1.64450 | 0.00000 | 0.00000 | 1.33 | 10014.70 |
785 | 2007.05.04 05:00 | buy | 393 | 0.01 | 1.65320 | 0.00000 | 0.00000 | ||
786 | 2007.05.04 14:00 | sell | 394 | 0.01 | 1.65650 | 0.00000 | 0.00000 | ||
787 | 2007.05.07 03:23 | close | 394 | 0.01 | 1.65320 | 0.00000 | 0.00000 | 2.33 | 10017.03 |
788 | 2007.05.07 04:00 | buy | 395 | 0.03 | 1.65190 | 0.00000 | 0.00000 | ||
789 | 2007.05.07 05:00 | buy | 396 | 0.05 | 1.65030 | 0.00000 | 0.00000 | ||
790 | 2007.05.07 23:00 | buy | 397 | 0.07 | 1.64860 | 0.00000 | 0.00000 | ||
791 | 2007.05.08 05:00 | sell | 398 | 0.01 | 1.64220 | 0.00000 | 0.00000 | ||
792 | 2007.05.08 05:00 | buy | 399 | 0.09 | 1.64270 | 0.00000 | 0.00000 | ||
793 | 2007.05.08 06:00 | buy | 400 | 0.11 | 1.64040 | 0.00000 | 0.00000 | ||
794 | 2007.05.08 12:00 | buy | 401 | 0.13 | 1.63650 | 0.00000 | 0.00000 | ||
795 | 2007.05.08 16:00 | close | 398 | 0.01 | 1.63510 | 0.00000 | 0.00000 | 5.02 | 10022.05 |
796 | 2007.05.08 18:00 | buy | 402 | 0.15 | 1.63340 | 0.00000 | 0.00000 | ||
797 | 2007.05.10 05:00 | sell | 403 | 0.01 | 1.62710 | 0.00000 | 0.00000 | ||
798 | 2007.05.10 05:00 | buy | 404 | 0.17 | 1.62740 | 0.00000 | 0.00000 | ||
799 | 2007.05.10 11:00 | sell | 405 | 0.03 | 1.62900 | 0.00000 | 0.00000 | ||
800 | 2007.05.10 11:08 | close | 405 | 0.03 | 1.62820 | 0.00000 | 0.00000 | 1.51 | 10023.56 |
801 | 2007.05.10 11:08 | close | 403 | 0.01 | 1.62820 | 0.00000 | 0.00000 | -0.86 | 10022.70 |
802 | 2007.05.10 16:00 | buy | 406 | 0.19 | 1.62290 | 0.00000 | 0.00000 | ||
803 | 2007.05.11 00:44 | close | 406 | 0.19 | 1.63530 | 0.00000 | 0.00000 | 165.64 | 10188.34 |
804 | 2007.05.11 00:44 | close | 404 | 0.17 | 1.63530 | 0.00000 | 0.00000 | 93.40 | 10281.74 |
805 | 2007.05.11 00:44 | close | 402 | 0.15 | 1.63530 | 0.00000 | 0.00000 | 12.21 | 10293.95 |
806 | 2007.05.11 00:44 | close | 401 | 0.13 | 1.63530 | 0.00000 | 0.00000 | -18.29 | 10275.66 |
807 | 2007.05.11 00:44 | close | 400 | 0.11 | 1.63530 | 0.00000 | 0.00000 | -46.21 | 10229.45 |
808 | 2007.05.11 00:44 | close | 399 | 0.09 | 1.63530 | 0.00000 | 0.00000 | -52.63 | 10176.81 |
809 | 2007.05.11 00:44 | close | 397 | 0.07 | 1.63530 | 0.00000 | 0.00000 | -71.19 | 10105.63 |
810 | 2007.05.11 00:44 | close | 396 | 0.05 | 1.63530 | 0.00000 | 0.00000 | -56.94 | 10048.68 |
811 | 2007.05.11 00:44 | close | 395 | 0.03 | 1.63530 | 0.00000 | 0.00000 | -37.60 | 10011.09 |
812 | 2007.05.11 00:44 | close | 393 | 0.01 | 1.63530 | 0.00000 | 0.00000 | -13.57 | 9997.52 |
813 | 2007.05.16 13:00 | sell | 407 | 0.01 | 1.63660 | 0.00000 | 0.00000 | ||
814 | 2007.05.16 16:00 | sell | 408 | 0.02 | 1.63830 | 0.00000 | 0.00000 | ||
815 | 2007.05.16 17:00 | sell | 409 | 0.03 | 1.64270 | 0.00000 | 0.00000 | ||
816 | 2007.05.16 18:55 | close | 409 | 0.03 | 1.63980 | 0.00000 | 0.00000 | 6.03 | 10003.55 |
817 | 2007.05.16 18:55 | close | 408 | 0.02 | 1.63980 | 0.00000 | 0.00000 | -2.29 | 10001.26 |
818 | 2007.05.16 18:55 | close | 407 | 0.01 | 1.63980 | 0.00000 | 0.00000 | -2.36 | 9998.90 |
819 | 2007.05.16 19:00 | sell | 410 | 0.01 | 1.63930 | 0.00000 | 0.00000 | ||
820 | 2007.05.16 22:00 | sell | 411 | 0.02 | 1.64110 | 0.00000 | 0.00000 | ||
821 | 2007.05.16 23:31 | close | 411 | 0.02 | 1.64020 | 0.00000 | 0.00000 | 1.15 | 10000.05 |
822 | 2007.05.16 23:31 | close | 410 | 0.01 | 1.64020 | 0.00000 | 0.00000 | -0.71 | 9999.34 |
823 | 2007.05.17 00:00 | sell | 412 | 0.01 | 1.63910 | 0.00000 | 0.00000 | ||
824 | 2007.05.17 01:00 | sell | 413 | 0.02 | 1.64060 | 0.00000 | 0.00000 | ||
825 | 2007.05.17 01:16 | close | 413 | 0.02 | 1.63970 | 0.00000 | 0.00000 | 1.15 | 10000.49 |
826 | 2007.05.17 01:16 | close | 412 | 0.01 | 1.63970 | 0.00000 | 0.00000 | -0.50 | 9999.99 |
827 | 2007.05.30 20:00 | buy | 414 | 0.01 | 1.63360 | 0.00000 | 0.00000 | ||
828 | 2007.05.30 21:00 | buy | 415 | 0.02 | 1.63360 | 0.00000 | 0.00000 | ||
829 | 2007.05.30 22:26 | close | 415 | 0.02 | 1.63370 | 0.00000 | 0.00000 | 0.00 | 9999.99 |
830 | 2007.05.30 22:26 | close | 414 | 0.01 | 1.63370 | 0.00000 | 0.00000 | 0.00 | 9999.99 |
831 | 2007.05.31 01:00 | buy | 416 | 0.01 | 1.63180 | 0.00000 | 0.00000 | ||
832 | 2007.05.31 08:00 | buy | 417 | 0.02 | 1.63000 | 0.00000 | 0.00000 | ||
833 | 2007.05.31 12:29 | close | 417 | 0.02 | 1.63090 | 0.00000 | 0.00000 | 1.15 | 10001.14 |
834 | 2007.05.31 12:29 | close | 416 | 0.01 | 1.63090 | 0.00000 | 0.00000 | -0.72 | 10000.42 |
835 | 2007.05.31 18:00 | buy | 418 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
836 | 2007.05.31 22:00 | buy | 419 | 0.02 | 1.62500 | 0.00000 | 0.00000 | ||
837 | 2007.06.01 00:54 | close | 419 | 0.02 | 1.62590 | 0.00000 | 0.00000 | 0.96 | 10001.38 |
838 | 2007.06.01 00:54 | close | 418 | 0.01 | 1.62590 | 0.00000 | 0.00000 | -0.10 | 10001.28 |
839 | 2007.07.16 11:00 | buy | 420 | 0.01 | 1.57950 | 0.00000 | 0.00000 | ||
840 | 2007.07.16 12:00 | buy | 421 | 0.02 | 1.57790 | 0.00000 | 0.00000 | ||
841 | 2007.07.16 16:56 | close | 421 | 0.02 | 1.57910 | 0.00000 | 0.00000 | 1.58 | 10002.86 |
842 | 2007.07.16 16:56 | close | 420 | 0.01 | 1.57910 | 0.00000 | 0.00000 | -0.36 | 10002.50 |
843 | 2007.07.16 17:00 | buy | 422 | 0.01 | 1.57940 | 0.00000 | 0.00000 | ||
844 | 2007.07.17 06:00 | buy | 423 | 0.02 | 1.57840 | 0.00000 | 0.00000 | ||
845 | 2007.07.17 15:00 | buy | 424 | 0.03 | 1.57435 | 0.00000 | 0.00000 | ||
846 | 2007.07.17 15:31 | close | 424 | 0.03 | 1.57690 | 0.00000 | 0.00000 | 5.27 | 10007.77 |
847 | 2007.07.17 15:31 | close | 423 | 0.02 | 1.57690 | 0.00000 | 0.00000 | -2.29 | 10005.48 |
848 | 2007.07.17 15:31 | close | 422 | 0.01 | 1.57690 | 0.00000 | 0.00000 | -1.96 | 10003.53 |
849 | 2007.07.17 16:00 | buy | 425 | 0.01 | 1.57870 | 0.00000 | 0.00000 | ||
850 | 2007.07.17 22:00 | close | 425 | 0.01 | 1.57960 | 0.00000 | 0.00000 | 0.57 | 10004.10 |
851 | 2007.07.17 23:00 | buy | 426 | 0.01 | 1.58010 | 0.00000 | 0.00000 | ||
852 | 2007.07.18 00:01 | buy | 427 | 0.02 | 1.57960 | 0.00000 | 0.00000 | ||
853 | 2007.07.18 01:28 | close | 427 | 0.02 | 1.58000 | 0.00000 | 0.00000 | 0.44 | 10004.54 |
854 | 2007.07.18 01:28 | close | 426 | 0.01 | 1.58000 | 0.00000 | 0.00000 | -0.24 | 10004.30 |
855 | 2007.07.18 08:00 | buy | 428 | 0.01 | 1.57490 | 0.00000 | 0.00000 | ||
856 | 2007.07.18 09:00 | buy | 429 | 0.02 | 1.57400 | 0.00000 | 0.00000 | ||
857 | 2007.07.18 10:37 | close | 429 | 0.02 | 1.57480 | 0.00000 | 0.00000 | 1.01 | 10005.31 |
858 | 2007.07.18 10:37 | close | 428 | 0.01 | 1.57480 | 0.00000 | 0.00000 | -0.15 | 10005.16 |
859 | 2007.07.18 14:00 | buy | 430 | 0.01 | 1.57560 | 0.00000 | 0.00000 | ||
860 | 2007.07.18 15:00 | buy | 431 | 0.02 | 1.57130 | 0.00000 | 0.00000 | ||
861 | 2007.07.18 18:35 | close | 431 | 0.02 | 1.57340 | 0.00000 | 0.00000 | 2.87 | 10008.03 |
862 | 2007.07.18 18:35 | close | 430 | 0.01 | 1.57340 | 0.00000 | 0.00000 | -1.65 | 10006.38 |
863 | 2007.07.18 21:00 | buy | 432 | 0.01 | 1.57380 | 0.00000 | 0.00000 | ||
864 | 2007.07.18 23:00 | buy | 433 | 0.02 | 1.57310 | 0.00000 | 0.00000 | ||
865 | 2007.07.19 02:10 | close | 433 | 0.02 | 1.57390 | 0.00000 | 0.00000 | 0.44 | 10006.82 |
866 | 2007.07.19 02:10 | close | 432 | 0.01 | 1.57390 | 0.00000 | 0.00000 | -0.29 | 10006.53 |
867 | 2007.07.25 13:00 | buy | 434 | 0.01 | 1.55220 | 0.00000 | 0.00000 | ||
868 | 2007.07.25 14:33 | close | 434 | 0.01 | 1.55570 | 0.00000 | 0.00000 | 2.43 | 10008.96 |
869 | 2007.07.25 18:00 | buy | 435 | 0.01 | 1.55290 | 0.00000 | 0.00000 | ||
870 | 2007.07.26 01:00 | buy | 436 | 0.02 | 1.55180 | 0.00000 | 0.00000 | ||
871 | 2007.07.26 05:42 | close | 436 | 0.02 | 1.55270 | 0.00000 | 0.00000 | 1.15 | 10010.11 |
872 | 2007.07.26 05:42 | close | 435 | 0.01 | 1.55270 | 0.00000 | 0.00000 | -0.50 | 10009.61 |
873 | 2007.07.26 08:00 | buy | 437 | 0.01 | 1.55040 | 0.00000 | 0.00000 | ||
874 | 2007.07.26 14:12 | close | 437 | 0.01 | 1.55360 | 0.00000 | 0.00000 | 2.22 | 10011.83 |
875 | 2007.07.26 19:00 | sell | 438 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
876 | 2007.07.26 20:00 | sell | 439 | 0.02 | 1.56565 | 0.00000 | 0.00000 | ||
877 | 2007.07.26 22:00 | buy | 440 | 0.01 | 1.57750 | 0.00000 | 0.00000 | ||
878 | 2007.07.26 22:00 | sell | 441 | 0.03 | 1.57695 | 0.00000 | 0.00000 | ||
879 | 2007.07.27 01:00 | sell | 442 | 0.04 | 1.58190 | 0.00000 | 0.00000 | ||
880 | 2007.07.27 02:29 | close | 442 | 0.04 | 1.57610 | 0.00000 | 0.00000 | 16.34 | 10028.17 |
881 | 2007.07.27 02:29 | close | 441 | 0.03 | 1.57610 | 0.00000 | 0.00000 | 1.73 | 10029.91 |
882 | 2007.07.27 02:29 | close | 439 | 0.02 | 1.57610 | 0.00000 | 0.00000 | -15.04 | 10014.87 |
883 | 2007.07.27 02:29 | close | 438 | 0.01 | 1.57610 | 0.00000 | 0.00000 | -8.98 | 10005.89 |
884 | 2007.07.27 03:00 | buy | 443 | 0.03 | 1.57300 | 0.00000 | 0.00000 | ||
885 | 2007.07.27 05:00 | buy | 444 | 0.05 | 1.56980 | 0.00000 | 0.00000 | ||
886 | 2007.07.27 07:54 | close | 444 | 0.05 | 1.57180 | 0.00000 | 0.00000 | 6.81 | 10012.70 |
887 | 2007.07.27 07:54 | close | 443 | 0.03 | 1.57180 | 0.00000 | 0.00000 | -2.79 | 10009.91 |
888 | 2007.07.27 07:54 | close | 440 | 0.01 | 1.57180 | 0.00000 | 0.00000 | -4.25 | 10005.67 |
889 | 2007.07.27 10:00 | buy | 445 | 0.01 | 1.59880 | 0.00000 | 0.00000 | ||
890 | 2007.07.27 11:00 | buy | 446 | 0.03 | 1.59085 | 0.00000 | 0.00000 | ||
891 | 2007.07.27 11:00 | sell | 447 | 0.01 | 1.59040 | 0.00000 | 0.00000 | ||
892 | 2007.07.27 11:05 | close | 446 | 0.03 | 1.59320 | 0.00000 | 0.00000 | 4.84 | 10010.51 |
893 | 2007.07.27 11:05 | close | 445 | 0.01 | 1.59320 | 0.00000 | 0.00000 | -4.08 | 10006.43 |
894 | 2007.07.27 11:54 | close | 447 | 0.01 | 1.58730 | 0.00000 | 0.00000 | 2.15 | 10008.58 |
895 | 2007.07.27 12:00 | sell | 448 | 0.01 | 1.58410 | 0.00000 | 0.00000 | ||
896 | 2007.07.27 13:00 | sell | 449 | 0.02 | 1.58830 | 0.00000 | 0.00000 | ||
897 | 2007.07.27 13:16 | close | 449 | 0.02 | 1.58650 | 0.00000 | 0.00000 | 2.44 | 10011.02 |
898 | 2007.07.27 13:16 | close | 448 | 0.01 | 1.58650 | 0.00000 | 0.00000 | -1.79 | 10009.23 |
899 | 2007.07.27 14:00 | sell | 450 | 0.01 | 1.58210 | 0.00000 | 0.00000 | ||
900 | 2007.07.27 15:00 | sell | 451 | 0.02 | 1.58690 | 0.00000 | 0.00000 | ||
901 | 2007.07.27 15:08 | close | 451 | 0.02 | 1.58480 | 0.00000 | 0.00000 | 2.87 | 10012.10 |
902 | 2007.07.27 15:08 | close | 450 | 0.01 | 1.58480 | 0.00000 | 0.00000 | -2.01 | 10010.09 |
903 | 2007.07.30 02:00 | sell | 452 | 0.01 | 1.59720 | 0.00000 | 0.00000 | ||
904 | 2007.07.30 03:00 | sell | 453 | 0.02 | 1.60080 | 0.00000 | 0.00000 | ||
905 | 2007.07.30 03:44 | close | 453 | 0.02 | 1.59910 | 0.00000 | 0.00000 | 2.30 | 10012.39 |
906 | 2007.07.30 03:44 | close | 452 | 0.01 | 1.59910 | 0.00000 | 0.00000 | -1.43 | 10010.96 |
907 | 2007.07.30 04:00 | sell | 454 | 0.01 | 1.60050 | 0.00000 | 0.00000 | ||
908 | 2007.07.30 06:00 | sell | 455 | 0.02 | 1.60250 | 0.00000 | 0.00000 | ||
909 | 2007.07.30 06:17 | close | 455 | 0.02 | 1.60125 | 0.00000 | 0.00000 | 1.65 | 10012.61 |
910 | 2007.07.30 06:17 | close | 454 | 0.01 | 1.60125 | 0.00000 | 0.00000 | -0.61 | 10012.00 |
911 | 2007.07.30 07:00 | sell | 456 | 0.01 | 1.60180 | 0.00000 | 0.00000 | ||
912 | 2007.07.30 08:00 | sell | 457 | 0.02 | 1.60540 | 0.00000 | 0.00000 | ||
913 | 2007.07.30 10:50 | close | 457 | 0.02 | 1.60350 | 0.00000 | 0.00000 | 2.58 | 10014.58 |
914 | 2007.07.30 10:50 | close | 456 | 0.01 | 1.60350 | 0.00000 | 0.00000 | -1.29 | 10013.29 |
915 | 2007.07.30 11:00 | sell | 458 | 0.01 | 1.60130 | 0.00000 | 0.00000 | ||
916 | 2007.07.30 12:00 | sell | 459 | 0.02 | 1.60240 | 0.00000 | 0.00000 | ||
917 | 2007.07.30 13:00 | sell | 460 | 0.03 | 1.60500 | 0.00000 | 0.00000 | ||
918 | 2007.07.30 13:15 | close | 460 | 0.03 | 1.60330 | 0.00000 | 0.00000 | 3.45 | 10016.74 |
919 | 2007.07.30 13:15 | close | 459 | 0.02 | 1.60330 | 0.00000 | 0.00000 | -1.43 | 10015.31 |
920 | 2007.07.30 13:15 | close | 458 | 0.01 | 1.60330 | 0.00000 | 0.00000 | -1.50 | 10013.81 |
921 | 2007.07.30 16:00 | sell | 461 | 0.01 | 1.60740 | 0.00000 | 0.00000 | ||
922 | 2007.07.30 16:08 | close | 461 | 0.01 | 1.60380 | 0.00000 | 0.00000 | 2.51 | 10016.32 |
923 | 2007.07.30 17:00 | sell | 462 | 0.01 | 1.60400 | 0.00000 | 0.00000 | ||
924 | 2007.07.30 18:00 | sell | 463 | 0.02 | 1.60850 | 0.00000 | 0.00000 | ||
925 | 2007.07.30 18:22 | close | 463 | 0.02 | 1.60640 | 0.00000 | 0.00000 | 2.87 | 10019.19 |
926 | 2007.07.30 18:22 | close | 462 | 0.01 | 1.60640 | 0.00000 | 0.00000 | -1.79 | 10017.40 |
927 | 2007.07.30 19:00 | sell | 464 | 0.01 | 1.60760 | 0.00000 | 0.00000 | ||
928 | 2007.07.30 20:02 | close | 464 | 0.01 | 1.60430 | 0.00000 | 0.00000 | 2.30 | 10019.70 |
929 | 2007.07.30 21:00 | sell | 465 | 0.01 | 1.60260 | 0.00000 | 0.00000 | ||
930 | 2007.07.30 22:00 | sell | 466 | 0.02 | 1.60580 | 0.00000 | 0.00000 | ||
931 | 2007.07.30 22:07 | close | 466 | 0.02 | 1.60430 | 0.00000 | 0.00000 | 2.01 | 10021.71 |
932 | 2007.07.30 22:07 | close | 465 | 0.01 | 1.60430 | 0.00000 | 0.00000 | -1.29 | 10020.42 |
933 | 2007.07.30 23:00 | sell | 467 | 0.01 | 1.60250 | 0.00000 | 0.00000 | ||
934 | 2007.07.30 23:50 | close | 467 | 0.01 | 1.59950 | 0.00000 | 0.00000 | 2.08 | 10022.50 |
935 | 2007.08.01 02:00 | sell | 468 | 0.01 | 1.60500 | 0.00000 | 0.00000 | ||
936 | 2007.08.01 03:55 | close | 468 | 0.01 | 1.60220 | 0.00000 | 0.00000 | 1.94 | 10024.44 |
937 | 2007.08.01 10:00 | sell | 469 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
938 | 2007.08.01 11:00 | sell | 470 | 0.02 | 1.61140 | 0.00000 | 0.00000 | ||
939 | 2007.08.01 12:03 | close | 470 | 0.02 | 1.61010 | 0.00000 | 0.00000 | 1.73 | 10026.17 |
940 | 2007.08.01 12:03 | close | 469 | 0.01 | 1.61010 | 0.00000 | 0.00000 | -0.86 | 10025.31 |
941 | 2007.08.01 13:00 | sell | 471 | 0.01 | 1.60870 | 0.00000 | 0.00000 | ||
942 | 2007.08.01 14:00 | close | 471 | 0.01 | 1.60570 | 0.00000 | 0.00000 | 2.08 | 10027.39 |
943 | 2007.08.02 18:00 | buy | 472 | 0.01 | 1.59580 | 0.00000 | 0.00000 | ||
944 | 2007.08.02 19:00 | buy | 473 | 0.02 | 1.59340 | 0.00000 | 0.00000 | ||
945 | 2007.08.02 19:33 | close | 473 | 0.02 | 1.59480 | 0.00000 | 0.00000 | 1.86 | 10029.25 |
946 | 2007.08.02 19:33 | close | 472 | 0.01 | 1.59480 | 0.00000 | 0.00000 | -0.79 | 10028.46 |
947 | 2007.08.06 02:00 | sell | 474 | 0.01 | 1.61870 | 0.00000 | 0.00000 | ||
948 | 2007.08.06 02:12 | close | 474 | 0.01 | 1.61670 | 0.00000 | 0.00000 | 1.36 | 10029.82 |
949 | 2007.08.06 03:00 | sell | 475 | 0.01 | 1.61510 | 0.00000 | 0.00000 | ||
950 | 2007.08.06 04:00 | sell | 476 | 0.02 | 1.61580 | 0.00000 | 0.00000 | ||
951 | 2007.08.06 08:36 | close | 476 | 0.02 | 1.61480 | 0.00000 | 0.00000 | 1.29 | 10031.11 |
952 | 2007.08.06 08:36 | close | 475 | 0.01 | 1.61480 | 0.00000 | 0.00000 | 0.14 | 10031.25 |
953 | 2007.08.06 09:00 | sell | 477 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
954 | 2007.08.06 10:00 | sell | 478 | 0.02 | 1.61770 | 0.00000 | 0.00000 | ||
955 | 2007.08.06 10:05 | close | 478 | 0.02 | 1.61605 | 0.00000 | 0.00000 | 2.22 | 10033.47 |
956 | 2007.08.06 10:05 | close | 477 | 0.01 | 1.61605 | 0.00000 | 0.00000 | -0.97 | 10032.50 |
957 | 2007.08.06 11:00 | sell | 479 | 0.01 | 1.61180 | 0.00000 | 0.00000 | ||
958 | 2007.08.06 12:00 | sell | 480 | 0.02 | 1.61330 | 0.00000 | 0.00000 | ||
959 | 2007.08.06 13:15 | close | 480 | 0.02 | 1.61220 | 0.00000 | 0.00000 | 1.44 | 10033.94 |
960 | 2007.08.06 13:15 | close | 479 | 0.01 | 1.61220 | 0.00000 | 0.00000 | -0.36 | 10033.58 |
961 | 2007.08.09 08:00 | buy | 481 | 0.01 | 1.59610 | 0.00000 | 0.00000 | ||
962 | 2007.08.09 09:00 | buy | 482 | 0.02 | 1.59450 | 0.00000 | 0.00000 | ||
963 | 2007.08.09 09:11 | close | 482 | 0.02 | 1.59570 | 0.00000 | 0.00000 | 1.58 | 10035.16 |
964 | 2007.08.09 09:11 | close | 481 | 0.01 | 1.59570 | 0.00000 | 0.00000 | -0.36 | 10034.80 |
965 | 2007.08.10 11:00 | sell | 483 | 0.01 | 1.62100 | 0.00000 | 0.00000 | ||
966 | 2007.08.10 13:35 | close | 483 | 0.01 | 1.61755 | 0.00000 | 0.00000 | 2.40 | 10037.20 |
967 | 2007.08.10 14:00 | sell | 484 | 0.01 | 1.61960 | 0.00000 | 0.00000 | ||
968 | 2007.08.10 15:00 | sell | 485 | 0.02 | 1.62240 | 0.00000 | 0.00000 | ||
969 | 2007.08.10 15:18 | close | 485 | 0.02 | 1.62100 | 0.00000 | 0.00000 | 1.86 | 10039.06 |
970 | 2007.08.10 15:18 | close | 484 | 0.01 | 1.62100 | 0.00000 | 0.00000 | -1.07 | 10037.99 |
971 | 2007.08.15 09:00 | sell | 486 | 0.01 | 1.62670 | 0.00000 | 0.00000 | ||
972 | 2007.08.15 10:00 | buy | 487 | 0.01 | 1.63485 | 0.00000 | 0.00000 | ||
973 | 2007.08.15 10:00 | sell | 488 | 0.02 | 1.63440 | 0.00000 | 0.00000 | ||
974 | 2007.08.15 10:28 | close | 488 | 0.02 | 1.63130 | 0.00000 | 0.00000 | 4.30 | 10042.29 |
975 | 2007.08.15 10:28 | close | 486 | 0.01 | 1.63130 | 0.00000 | 0.00000 | -3.37 | 10038.92 |
976 | 2007.08.15 11:00 | buy | 489 | 0.03 | 1.62900 | 0.00000 | 0.00000 | ||
977 | 2007.08.15 11:00 | sell | 490 | 0.01 | 1.62860 | 0.00000 | 0.00000 | ||
978 | 2007.08.15 11:18 | close | 489 | 0.03 | 1.63080 | 0.00000 | 0.00000 | 3.66 | 10042.58 |
979 | 2007.08.15 11:18 | close | 487 | 0.01 | 1.63080 | 0.00000 | 0.00000 | -2.97 | 10039.61 |
980 | 2007.08.15 12:00 | sell | 491 | 0.02 | 1.63455 | 0.00000 | 0.00000 | ||
981 | 2007.08.15 16:00 | sell | 492 | 0.03 | 1.63910 | 0.00000 | 0.00000 | ||
982 | 2007.08.15 16:57 | close | 492 | 0.03 | 1.63580 | 0.00000 | 0.00000 | 6.88 | 10046.49 |
983 | 2007.08.15 16:57 | close | 491 | 0.02 | 1.63580 | 0.00000 | 0.00000 | -1.93 | 10044.56 |
984 | 2007.08.15 16:57 | close | 490 | 0.01 | 1.63580 | 0.00000 | 0.00000 | -5.23 | 10039.33 |
985 | 2007.08.15 18:00 | sell | 493 | 0.01 | 1.63270 | 0.00000 | 0.00000 | ||
986 | 2007.08.15 19:00 | sell | 494 | 0.03 | 1.63520 | 0.00000 | 0.00000 | ||
987 | 2007.08.15 19:46 | close | 494 | 0.03 | 1.63435 | 0.00000 | 0.00000 | 1.62 | 10040.95 |
988 | 2007.08.15 19:46 | close | 493 | 0.01 | 1.63435 | 0.00000 | 0.00000 | -1.25 | 10039.70 |
989 | 2007.08.15 21:00 | sell | 495 | 0.01 | 1.63290 | 0.00000 | 0.00000 | ||
990 | 2007.08.15 22:00 | sell | 496 | 0.02 | 1.63560 | 0.00000 | 0.00000 | ||
991 | 2007.08.15 23:00 | sell | 497 | 0.03 | 1.63870 | 0.00000 | 0.00000 | ||
992 | 2007.08.15 23:15 | close | 497 | 0.03 | 1.63670 | 0.00000 | 0.00000 | 4.09 | 10043.79 |
993 | 2007.08.15 23:15 | close | 496 | 0.02 | 1.63670 | 0.00000 | 0.00000 | -1.71 | 10042.08 |
994 | 2007.08.15 23:15 | close | 495 | 0.01 | 1.63670 | 0.00000 | 0.00000 | -2.80 | 10039.28 |
995 | 2007.08.16 02:00 | sell | 498 | 0.01 | 1.63910 | 0.00000 | 0.00000 | ||
996 | 2007.08.16 03:00 | sell | 499 | 0.02 | 1.64030 | 0.00000 | 0.00000 | ||
997 | 2007.08.16 03:12 | close | 499 | 0.02 | 1.63965 | 0.00000 | 0.00000 | 0.79 | 10040.07 |
998 | 2007.08.16 03:12 | close | 498 | 0.01 | 1.63965 | 0.00000 | 0.00000 | -0.46 | 10039.61 |
999 | 2007.08.16 07:00 | buy | 500 | 0.01 | 1.67480 | 0.00000 | 0.00000 | ||
1000 | 2007.08.16 08:00 | sell | 501 | 0.01 | 1.66175 | 0.00000 | 0.00000 | ||
1001 | 2007.08.16 08:00 | buy | 502 | 0.03 | 1.66290 | 0.00000 | 0.00000 | ||
1002 | 2007.08.16 08:29 | close | 502 | 0.03 | 1.66570 | 0.00000 | 0.00000 | 5.80 | 10045.41 |
1003 | 2007.08.16 08:29 | close | 500 | 0.01 | 1.66570 | 0.00000 | 0.00000 | -6.59 | 10038.82 |
1004 | 2007.08.16 09:00 | sell | 503 | 0.03 | 1.66580 | 0.00000 | 0.00000 | ||
1005 | 2007.08.16 10:00 | sell | 504 | 0.05 | 1.66770 | 0.00000 | 0.00000 | ||
1006 | 2007.08.16 11:00 | sell | 505 | 0.07 | 1.66970 | 0.00000 | 0.00000 | ||
1007 | 2007.08.16 12:00 | buy | 506 | 0.01 | 1.68330 | 0.00000 | 0.00000 | ||
1008 | 2007.08.16 12:00 | sell | 507 | 0.09 | 1.68265 | 0.00000 | 0.00000 | ||
1009 | 2007.08.16 13:00 | sell | 508 | 0.11 | 1.68850 | 0.00000 | 0.00000 | ||
1010 | 2007.08.16 13:04 | close | 506 | 0.01 | 1.69280 | 0.00000 | 0.00000 | 6.73 | 10045.55 |
1011 | 2007.08.16 14:00 | buy | 509 | 0.01 | 1.70340 | 0.00000 | 0.00000 | ||
1012 | 2007.08.16 14:00 | sell | 510 | 0.13 | 1.70250 | 0.00000 | 0.00000 | ||
1013 | 2007.08.16 15:00 | sell | 511 | 0.15 | 1.70640 | 0.00000 | 0.00000 | ||
1014 | 2007.08.16 16:00 | buy | 512 | 0.03 | 1.70090 | 0.00000 | 0.00000 | ||
1015 | 2007.08.16 16:00 | close | 512 | 0.03 | 1.70170 | 0.00000 | 0.00000 | 1.51 | 10047.06 |
1016 | 2007.08.16 16:00 | close | 509 | 0.01 | 1.70170 | 0.00000 | 0.00000 | -1.29 | 10045.77 |
1017 | 2007.08.16 18:00 | sell | 513 | 0.17 | 1.70920 | 0.00000 | 0.00000 | ||
1018 | 2007.08.16 23:03 | close | 513 | 0.17 | 1.69510 | 0.00000 | 0.00000 | 170.52 | 10216.29 |
1019 | 2007.08.16 23:03 | close | 511 | 0.15 | 1.69510 | 0.00000 | 0.00000 | 120.38 | 10336.67 |
1020 | 2007.08.16 23:03 | close | 510 | 0.13 | 1.69510 | 0.00000 | 0.00000 | 68.01 | 10404.68 |
1021 | 2007.08.16 23:03 | close | 508 | 0.11 | 1.69510 | 0.00000 | 0.00000 | -52.78 | 10351.90 |
1022 | 2007.08.16 23:03 | close | 507 | 0.09 | 1.69510 | 0.00000 | 0.00000 | -80.90 | 10271.00 |
1023 | 2007.08.16 23:03 | close | 505 | 0.07 | 1.69510 | 0.00000 | 0.00000 | -127.86 | 10143.14 |
1024 | 2007.08.16 23:03 | close | 504 | 0.05 | 1.69510 | 0.00000 | 0.00000 | -98.49 | 10044.65 |
1025 | 2007.08.16 23:03 | close | 503 | 0.03 | 1.69510 | 0.00000 | 0.00000 | -63.18 | 9981.47 |
1026 | 2007.08.16 23:03 | close | 501 | 0.01 | 1.69510 | 0.00000 | 0.00000 | -23.96 | 9957.51 |
1027 | 2007.08.17 12:00 | sell | 514 | 0.01 | 1.72270 | 0.00000 | 0.00000 | ||
1028 | 2007.08.17 13:00 | sell | 515 | 0.03 | 1.73310 | 0.00000 | 0.00000 | ||
1029 | 2007.08.17 13:00 | close | 515 | 0.03 | 1.73040 | 0.00000 | 0.00000 | 5.59 | 9963.10 |
1030 | 2007.08.17 13:00 | close | 514 | 0.01 | 1.73040 | 0.00000 | 0.00000 | -5.59 | 9957.51 |
1031 | 2007.08.17 14:00 | sell | 516 | 0.01 | 1.73300 | 0.00000 | 0.00000 | ||
1032 | 2007.08.17 14:14 | close | 516 | 0.01 | 1.73090 | 0.00000 | 0.00000 | 1.44 | 9958.95 |
1033 | 2007.08.17 15:00 | sell | 517 | 0.01 | 1.72680 | 0.00000 | 0.00000 | ||
1034 | 2007.08.17 15:03 | close | 517 | 0.01 | 1.72380 | 0.00000 | 0.00000 | 2.08 | 9961.03 |
1035 | 2007.08.17 16:00 | sell | 518 | 0.01 | 1.70900 | 0.00000 | 0.00000 | ||
1036 | 2007.08.17 16:11 | close | 518 | 0.01 | 1.70100 | 0.00000 | 0.00000 | 5.66 | 9966.69 |
1037 | 2007.08.20 02:00 | buy | 519 | 0.01 | 1.69350 | 0.00000 | 0.00000 | ||
1038 | 2007.08.20 02:38 | close | 519 | 0.01 | 1.69550 | 0.00000 | 0.00000 | 1.37 | 9968.06 |
1039 | 2007.08.20 12:00 | buy | 520 | 0.01 | 1.68130 | 0.00000 | 0.00000 | ||
1040 | 2007.08.20 13:00 | buy | 521 | 0.02 | 1.68040 | 0.00000 | 0.00000 | ||
1041 | 2007.08.20 13:29 | close | 521 | 0.02 | 1.68120 | 0.00000 | 0.00000 | 1.01 | 9969.07 |
1042 | 2007.08.20 13:29 | close | 520 | 0.01 | 1.68120 | 0.00000 | 0.00000 | -0.14 | 9968.93 |
1043 | 2007.08.20 17:00 | buy | 522 | 0.01 | 1.68320 | 0.00000 | 0.00000 | ||
1044 | 2007.08.20 17:32 | close | 522 | 0.01 | 1.68460 | 0.00000 | 0.00000 | 0.93 | 9969.86 |
1045 | 2007.08.20 18:00 | buy | 523 | 0.01 | 1.68400 | 0.00000 | 0.00000 | ||
1046 | 2007.08.20 19:00 | buy | 524 | 0.02 | 1.68280 | 0.00000 | 0.00000 | ||
1047 | 2007.08.20 19:00 | close | 524 | 0.02 | 1.68370 | 0.00000 | 0.00000 | 1.15 | 9971.01 |
1048 | 2007.08.20 19:00 | close | 523 | 0.01 | 1.68370 | 0.00000 | 0.00000 | -0.29 | 9970.72 |
1049 | 2007.08.20 20:00 | buy | 525 | 0.01 | 1.68810 | 0.00000 | 0.00000 | ||
1050 | 2007.08.20 21:00 | buy | 526 | 0.02 | 1.68270 | 0.00000 | 0.00000 | ||
1051 | 2007.08.20 22:00 | buy | 527 | 0.03 | 1.67110 | 0.00000 | 0.00000 | ||
1052 | 2007.08.21 02:21 | close | 527 | 0.03 | 1.67790 | 0.00000 | 0.00000 | 14.11 | 9984.83 |
1053 | 2007.08.21 02:21 | close | 526 | 0.02 | 1.67790 | 0.00000 | 0.00000 | -7.21 | 9977.62 |
1054 | 2007.08.21 02:21 | close | 525 | 0.01 | 1.67790 | 0.00000 | 0.00000 | -7.48 | 9970.14 |
1055 | 2007.08.21 03:00 | buy | 528 | 0.01 | 1.67950 | 0.00000 | 0.00000 | ||
1056 | 2007.08.21 03:12 | close | 528 | 0.01 | 1.68320 | 0.00000 | 0.00000 | 2.58 | 9972.72 |
1057 | 2007.08.21 07:00 | buy | 529 | 0.01 | 1.67460 | 0.00000 | 0.00000 | ||
1058 | 2007.08.21 07:12 | close | 529 | 0.01 | 1.67790 | 0.00000 | 0.00000 | 2.29 | 9975.01 |
1059 | 2007.08.21 08:00 | buy | 530 | 0.01 | 1.67850 | 0.00000 | 0.00000 | ||
1060 | 2007.08.21 09:00 | buy | 531 | 0.02 | 1.67530 | 0.00000 | 0.00000 | ||
1061 | 2007.08.21 09:13 | close | 531 | 0.02 | 1.67670 | 0.00000 | 0.00000 | 1.87 | 9976.88 |
1062 | 2007.08.21 09:13 | close | 530 | 0.01 | 1.67670 | 0.00000 | 0.00000 | -1.36 | 9975.52 |
1063 | 2007.08.21 10:00 | buy | 532 | 0.01 | 1.68050 | 0.00000 | 0.00000 | ||
1064 | 2007.08.21 10:24 | close | 532 | 0.01 | 1.68370 | 0.00000 | 0.00000 | 2.22 | 9977.74 |
1065 | 2007.08.22 15:00 | buy | 533 | 0.01 | 1.67390 | 0.00000 | 0.00000 | ||
1066 | 2007.08.22 16:00 | buy | 534 | 0.02 | 1.67300 | 0.00000 | 0.00000 | ||
1067 | 2007.08.22 16:08 | close | 534 | 0.02 | 1.67410 | 0.00000 | 0.00000 | 1.44 | 9979.18 |
1068 | 2007.08.22 16:08 | close | 533 | 0.01 | 1.67410 | 0.00000 | 0.00000 | 0.08 | 9979.26 |
1069 | 2007.08.22 17:00 | buy | 535 | 0.01 | 1.67430 | 0.00000 | 0.00000 | ||
1070 | 2007.08.22 17:20 | close | 535 | 0.01 | 1.67760 | 0.00000 | 0.00000 | 2.29 | 9981.55 |
1071 | 2007.08.23 05:00 | buy | 536 | 0.01 | 1.66530 | 0.00000 | 0.00000 | ||
1072 | 2007.08.23 06:00 | buy | 537 | 0.02 | 1.66220 | 0.00000 | 0.00000 | ||
1073 | 2007.08.23 06:20 | close | 537 | 0.02 | 1.66400 | 0.00000 | 0.00000 | 2.44 | 9983.99 |
1074 | 2007.08.23 06:20 | close | 536 | 0.01 | 1.66400 | 0.00000 | 0.00000 | -1.00 | 9982.99 |
1075 | 2007.08.23 07:00 | buy | 538 | 0.01 | 1.66440 | 0.00000 | 0.00000 | ||
1076 | 2007.08.23 08:00 | buy | 539 | 0.02 | 1.66330 | 0.00000 | 0.00000 | ||
1077 | 2007.08.23 08:01 | close | 539 | 0.02 | 1.66430 | 0.00000 | 0.00000 | 1.30 | 9984.29 |
1078 | 2007.08.23 08:01 | close | 538 | 0.01 | 1.66430 | 0.00000 | 0.00000 | -0.14 | 9984.15 |
1079 | 2007.08.23 11:00 | buy | 540 | 0.01 | 1.66210 | 0.00000 | 0.00000 | ||
1080 | 2007.08.23 12:00 | buy | 541 | 0.02 | 1.66030 | 0.00000 | 0.00000 | ||
1081 | 2007.08.23 12:13 | close | 541 | 0.02 | 1.66170 | 0.00000 | 0.00000 | 1.87 | 9986.02 |
1082 | 2007.08.23 12:13 | close | 540 | 0.01 | 1.66170 | 0.00000 | 0.00000 | -0.36 | 9985.66 |
1083 | 2007.08.23 14:00 | buy | 542 | 0.01 | 1.66250 | 0.00000 | 0.00000 | ||
1084 | 2007.08.23 15:00 | buy | 543 | 0.02 | 1.65795 | 0.00000 | 0.00000 | ||
1085 | 2007.08.23 17:12 | close | 543 | 0.02 | 1.66020 | 0.00000 | 0.00000 | 3.08 | 9988.74 |
1086 | 2007.08.23 17:12 | close | 542 | 0.01 | 1.66020 | 0.00000 | 0.00000 | -1.72 | 9987.02 |
1087 | 2007.08.23 18:00 | buy | 544 | 0.01 | 1.65910 | 0.00000 | 0.00000 | ||
1088 | 2007.08.23 18:35 | close | 544 | 0.01 | 1.66270 | 0.00000 | 0.00000 | 2.51 | 9989.53 |
1089 | 2007.08.23 19:00 | buy | 545 | 0.01 | 1.66740 | 0.00000 | 0.00000 | ||
1090 | 2007.08.23 20:00 | buy | 546 | 0.02 | 1.66595 | 0.00000 | 0.00000 | ||
1091 | 2007.08.23 21:00 | buy | 547 | 0.03 | 1.66280 | 0.00000 | 0.00000 | ||
1092 | 2007.08.23 22:00 | buy | 548 | 0.04 | 1.65880 | 0.00000 | 0.00000 | ||
1093 | 2007.08.23 23:00 | buy | 549 | 0.05 | 1.65480 | 0.00000 | 0.00000 | ||
1094 | 2007.08.24 00:00 | buy | 550 | 0.06 | 1.65270 | 0.00000 | 0.00000 | ||
1095 | 2007.08.24 01:25 | close | 550 | 0.06 | 1.65760 | 0.00000 | 0.00000 | 20.63 | 10010.16 |
1096 | 2007.08.24 01:25 | close | 549 | 0.05 | 1.65760 | 0.00000 | 0.00000 | 9.20 | 10019.37 |
1097 | 2007.08.24 01:25 | close | 548 | 0.04 | 1.65760 | 0.00000 | 0.00000 | -4.09 | 10015.27 |
1098 | 2007.08.24 01:25 | close | 547 | 0.03 | 1.65760 | 0.00000 | 0.00000 | -11.67 | 10003.61 |
1099 | 2007.08.24 01:25 | close | 546 | 0.02 | 1.65760 | 0.00000 | 0.00000 | -12.29 | 9991.32 |
1100 | 2007.08.24 01:25 | close | 545 | 0.01 | 1.65760 | 0.00000 | 0.00000 | -7.19 | 9984.13 |
1101 | 2007.08.24 06:00 | buy | 551 | 0.01 | 1.64995 | 0.00000 | 0.00000 | ||
1102 | 2007.08.24 06:54 | close | 551 | 0.01 | 1.65360 | 0.00000 | 0.00000 | 2.54 | 9986.67 |
1103 | 2007.08.24 07:00 | buy | 552 | 0.01 | 1.65320 | 0.00000 | 0.00000 | ||
1104 | 2007.08.24 09:00 | buy | 553 | 0.02 | 1.65220 | 0.00000 | 0.00000 | ||
1105 | 2007.08.24 09:01 | close | 553 | 0.02 | 1.65290 | 0.00000 | 0.00000 | 0.87 | 9987.54 |
1106 | 2007.08.24 09:01 | close | 552 | 0.01 | 1.65290 | 0.00000 | 0.00000 | -0.29 | 9987.25 |
1107 | 2007.08.24 10:00 | buy | 554 | 0.01 | 1.65660 | 0.00000 | 0.00000 | ||
1108 | 2007.08.24 11:00 | buy | 555 | 0.02 | 1.65330 | 0.00000 | 0.00000 | ||
1109 | 2007.08.24 11:24 | close | 555 | 0.02 | 1.65500 | 0.00000 | 0.00000 | 2.29 | 9989.54 |
1110 | 2007.08.24 11:24 | close | 554 | 0.01 | 1.65500 | 0.00000 | 0.00000 | -1.21 | 9988.33 |
1111 | 2007.08.27 04:00 | buy | 556 | 0.01 | 1.64760 | 0.00000 | 0.00000 | ||
1112 | 2007.08.27 04:40 | close | 556 | 0.01 | 1.65120 | 0.00000 | 0.00000 | 2.51 | 9990.84 |
1113 | 2007.08.27 05:00 | buy | 557 | 0.01 | 1.64920 | 0.00000 | 0.00000 | ||
1114 | 2007.08.27 06:00 | buy | 558 | 0.02 | 1.64840 | 0.00000 | 0.00000 | ||
1115 | 2007.08.27 09:00 | buy | 559 | 0.03 | 1.64310 | 0.00000 | 0.00000 | ||
1116 | 2007.08.27 18:20 | close | 559 | 0.03 | 1.64620 | 0.00000 | 0.00000 | 6.45 | 9997.29 |
1117 | 2007.08.27 18:20 | close | 558 | 0.02 | 1.64620 | 0.00000 | 0.00000 | -3.30 | 9993.99 |
1118 | 2007.08.27 18:20 | close | 557 | 0.01 | 1.64620 | 0.00000 | 0.00000 | -2.22 | 9991.77 |
1119 | 2007.08.29 02:00 | sell | 560 | 0.01 | 1.67130 | 0.00000 | 0.00000 | ||
1120 | 2007.08.29 03:00 | sell | 561 | 0.02 | 1.67765 | 0.00000 | 0.00000 | ||
1121 | 2007.08.29 03:33 | close | 561 | 0.02 | 1.67530 | 0.00000 | 0.00000 | 3.23 | 9995.00 |
1122 | 2007.08.29 03:33 | close | 560 | 0.01 | 1.67530 | 0.00000 | 0.00000 | -2.94 | 9992.06 |
1123 | 2007.08.29 07:00 | sell | 562 | 0.01 | 1.68030 | 0.00000 | 0.00000 | ||
1124 | 2007.08.29 08:00 | sell | 563 | 0.02 | 1.68085 | 0.00000 | 0.00000 | ||
1125 | 2007.08.29 08:00 | close | 563 | 0.02 | 1.68040 | 0.00000 | 0.00000 | 0.51 | 9992.57 |
1126 | 2007.08.29 08:00 | close | 562 | 0.01 | 1.68040 | 0.00000 | 0.00000 | -0.15 | 9992.42 |
1127 | 2007.08.29 10:00 | sell | 564 | 0.01 | 1.67690 | 0.00000 | 0.00000 | ||
1128 | 2007.08.29 10:28 | close | 564 | 0.01 | 1.67370 | 0.00000 | 0.00000 | 2.22 | 9994.64 |
1129 | 2007.08.29 11:00 | sell | 565 | 0.01 | 1.67390 | 0.00000 | 0.00000 | ||
1130 | 2007.08.29 11:12 | close | 565 | 0.01 | 1.67040 | 0.00000 | 0.00000 | 2.44 | 9997.08 |
1131 | 2007.08.29 12:00 | sell | 566 | 0.01 | 1.67030 | 0.00000 | 0.00000 | ||
1132 | 2007.08.29 12:16 | close | 566 | 0.01 | 1.66670 | 0.00000 | 0.00000 | 2.51 | 9999.59 |
1133 | 2007.08.29 17:00 | sell | 567 | 0.01 | 1.67080 | 0.00000 | 0.00000 | ||
1134 | 2007.08.29 20:00 | sell | 568 | 0.02 | 1.67310 | 0.00000 | 0.00000 | ||
1135 | 2007.08.29 21:00 | sell | 569 | 0.03 | 1.67800 | 0.00000 | 0.00000 | ||
1136 | 2007.08.29 21:34 | close | 569 | 0.03 | 1.67510 | 0.00000 | 0.00000 | 6.03 | 10005.62 |
1137 | 2007.08.29 21:34 | close | 568 | 0.02 | 1.67510 | 0.00000 | 0.00000 | -3.00 | 10002.62 |
1138 | 2007.08.29 21:34 | close | 567 | 0.01 | 1.67510 | 0.00000 | 0.00000 | -3.15 | 9999.47 |
1139 | 2007.08.29 22:00 | sell | 570 | 0.01 | 1.67460 | 0.00000 | 0.00000 | ||
1140 | 2007.08.29 22:14 | close | 570 | 0.01 | 1.67130 | 0.00000 | 0.00000 | 2.29 | 10001.76 |
1141 | 2007.08.29 23:00 | sell | 571 | 0.01 | 1.66290 | 0.00000 | 0.00000 | ||
1142 | 2007.08.30 01:00 | sell | 572 | 0.03 | 1.66460 | 0.00000 | 0.00000 | ||
1143 | 2007.08.30 01:15 | close | 572 | 0.03 | 1.66410 | 0.00000 | 0.00000 | 0.87 | 10002.63 |
1144 | 2007.08.30 01:15 | close | 571 | 0.01 | 1.66410 | 0.00000 | 0.00000 | -0.81 | 10001.82 |
1145 | 2007.08.31 13:00 | buy | 573 | 0.01 | 1.65945 | 0.00000 | 0.00000 | ||
1146 | 2007.08.31 14:00 | buy | 574 | 0.02 | 1.65910 | 0.00000 | 0.00000 | ||
1147 | 2007.08.31 14:01 | close | 574 | 0.02 | 1.65960 | 0.00000 | 0.00000 | 0.57 | 10002.39 |
1148 | 2007.08.31 14:01 | close | 573 | 0.01 | 1.65960 | 0.00000 | 0.00000 | 0.04 | 10002.43 |
1149 | 2007.08.31 15:00 | buy | 575 | 0.01 | 1.66720 | 0.00000 | 0.00000 | ||
1150 | 2007.08.31 15:18 | close | 575 | 0.01 | 1.67060 | 0.00000 | 0.00000 | 2.36 | 10004.79 |
1151 | 2007.09.04 06:01 | buy | 576 | 0.01 | 1.65210 | 0.00000 | 0.00000 | ||
1152 | 2007.09.04 07:00 | buy | 577 | 0.02 | 1.65050 | 0.00000 | 0.00000 | ||
1153 | 2007.09.04 07:26 | close | 577 | 0.02 | 1.65150 | 0.00000 | 0.00000 | 1.29 | 10006.08 |
1154 | 2007.09.04 07:26 | close | 576 | 0.01 | 1.65150 | 0.00000 | 0.00000 | -0.50 | 10005.58 |
1155 | 2007.09.04 08:00 | buy | 578 | 0.01 | 1.65120 | 0.00000 | 0.00000 | ||
1156 | 2007.09.04 09:00 | buy | 579 | 0.02 | 1.64815 | 0.00000 | 0.00000 | ||
1157 | 2007.09.04 10:21 | close | 579 | 0.02 | 1.64970 | 0.00000 | 0.00000 | 2.08 | 10007.66 |
1158 | 2007.09.04 10:21 | close | 578 | 0.01 | 1.64970 | 0.00000 | 0.00000 | -1.14 | 10006.52 |
1159 | 2007.09.04 11:00 | buy | 580 | 0.01 | 1.65200 | 0.00000 | 0.00000 | ||
1160 | 2007.09.04 12:00 | buy | 581 | 0.02 | 1.64870 | 0.00000 | 0.00000 | ||
1161 | 2007.09.04 12:04 | close | 581 | 0.02 | 1.65030 | 0.00000 | 0.00000 | 2.15 | 10008.67 |
1162 | 2007.09.04 12:04 | close | 580 | 0.01 | 1.65030 | 0.00000 | 0.00000 | -1.29 | 10007.38 |
1163 | 2007.09.04 13:00 | buy | 582 | 0.01 | 1.64910 | 0.00000 | 0.00000 | ||
1164 | 2007.09.04 15:00 | buy | 583 | 0.02 | 1.64840 | 0.00000 | 0.00000 | ||
1165 | 2007.09.04 16:00 | buy | 584 | 0.03 | 1.64580 | 0.00000 | 0.00000 | ||
1166 | 2007.09.04 17:57 | close | 584 | 0.03 | 1.64760 | 0.00000 | 0.00000 | 3.66 | 10011.04 |
1167 | 2007.09.04 17:57 | close | 583 | 0.02 | 1.64760 | 0.00000 | 0.00000 | -1.29 | 10009.75 |
1168 | 2007.09.04 17:57 | close | 582 | 0.01 | 1.64760 | 0.00000 | 0.00000 | -1.14 | 10008.61 |
1169 | 2007.09.04 18:00 | buy | 585 | 0.01 | 1.64820 | 0.00000 | 0.00000 | ||
1170 | 2007.09.04 19:06 | close | 585 | 0.01 | 1.65170 | 0.00000 | 0.00000 | 2.43 | 10011.04 |
1171 | 2007.09.06 04:00 | sell | 586 | 0.01 | 1.66210 | 0.00000 | 0.00000 | ||
1172 | 2007.09.06 04:30 | close | 586 | 0.01 | 1.66010 | 0.00000 | 0.00000 | 1.36 | 10012.40 |
1173 | 2007.09.10 01:00 | sell | 587 | 0.01 | 1.66650 | 0.00000 | 0.00000 | ||
1174 | 2007.09.10 02:00 | sell | 588 | 0.02 | 1.67330 | 0.00000 | 0.00000 | ||
1175 | 2007.09.10 04:00 | sell | 589 | 0.03 | 1.68040 | 0.00000 | 0.00000 | ||
1176 | 2007.09.10 06:51 | close | 589 | 0.03 | 1.67590 | 0.00000 | 0.00000 | 9.46 | 10021.86 |
1177 | 2007.09.10 06:51 | close | 588 | 0.02 | 1.67590 | 0.00000 | 0.00000 | -3.86 | 10018.00 |
1178 | 2007.09.10 06:51 | close | 587 | 0.01 | 1.67590 | 0.00000 | 0.00000 | -6.80 | 10011.20 |
1179 | 2007.09.10 07:00 | sell | 590 | 0.01 | 1.67560 | 0.00000 | 0.00000 | ||
1180 | 2007.09.10 09:00 | sell | 591 | 0.02 | 1.68030 | 0.00000 | 0.00000 | ||
1181 | 2007.09.10 09:20 | close | 591 | 0.02 | 1.67830 | 0.00000 | 0.00000 | 2.73 | 10013.93 |
1182 | 2007.09.10 09:20 | close | 590 | 0.01 | 1.67830 | 0.00000 | 0.00000 | -2.00 | 10011.93 |
1183 | 2007.09.10 10:00 | sell | 592 | 0.01 | 1.67800 | 0.00000 | 0.00000 | ||
1184 | 2007.09.10 12:17 | close | 592 | 0.01 | 1.67440 | 0.00000 | 0.00000 | 2.51 | 10014.44 |
1185 | 2007.09.10 14:00 | sell | 593 | 0.01 | 1.67510 | 0.00000 | 0.00000 | ||
1186 | 2007.09.10 15:00 | sell | 594 | 0.02 | 1.67650 | 0.00000 | 0.00000 | ||
1187 | 2007.09.10 15:11 | close | 594 | 0.02 | 1.67590 | 0.00000 | 0.00000 | 0.72 | 10015.16 |
1188 | 2007.09.10 15:11 | close | 593 | 0.01 | 1.67590 | 0.00000 | 0.00000 | -0.64 | 10014.52 |
1189 | 2007.09.10 16:00 | sell | 595 | 0.01 | 1.67410 | 0.00000 | 0.00000 | ||
1190 | 2007.09.10 16:28 | close | 595 | 0.01 | 1.67090 | 0.00000 | 0.00000 | 2.22 | 10016.74 |
1191 | 2007.09.12 01:00 | buy | 596 | 0.01 | 1.66030 | 0.00000 | 0.00000 | ||
1192 | 2007.09.12 07:00 | buy | 597 | 0.02 | 1.65780 | 0.00000 | 0.00000 | ||
1193 | 2007.09.12 07:16 | close | 597 | 0.02 | 1.65890 | 0.00000 | 0.00000 | 1.44 | 10018.18 |
1194 | 2007.09.12 07:16 | close | 596 | 0.01 | 1.65890 | 0.00000 | 0.00000 | -1.08 | 10017.10 |
1195 | 2007.09.12 22:00 | buy | 598 | 0.01 | 1.65130 | 0.00000 | 0.00000 | ||
1196 | 2007.09.12 23:00 | buy | 599 | 0.02 | 1.65000 | 0.00000 | 0.00000 | ||
1197 | 2007.09.12 23:05 | close | 599 | 0.02 | 1.65095 | 0.00000 | 0.00000 | 1.22 | 10018.32 |
1198 | 2007.09.12 23:05 | close | 598 | 0.01 | 1.65095 | 0.00000 | 0.00000 | -0.33 | 10017.99 |
1199 | 2007.09.13 00:00 | buy | 600 | 0.01 | 1.65220 | 0.00000 | 0.00000 | ||
1200 | 2007.09.13 02:12 | close | 600 | 0.01 | 1.65500 | 0.00000 | 0.00000 | 1.94 | 10019.93 |
1201 | 2007.09.17 00:01 | buy | 601 | 0.01 | 1.64770 | 0.00000 | 0.00000 | ||
1202 | 2007.09.17 04:00 | buy | 602 | 0.02 | 1.64410 | 0.00000 | 0.00000 | ||
1203 | 2007.09.17 04:14 | close | 602 | 0.02 | 1.64570 | 0.00000 | 0.00000 | 2.16 | 10022.09 |
1204 | 2007.09.17 04:14 | close | 601 | 0.01 | 1.64570 | 0.00000 | 0.00000 | -1.51 | 10020.58 |
1205 | 2007.09.17 07:00 | buy | 603 | 0.01 | 1.64540 | 0.00000 | 0.00000 | ||
1206 | 2007.09.17 09:00 | buy | 604 | 0.02 | 1.64480 | 0.00000 | 0.00000 | ||
1207 | 2007.09.17 09:04 | close | 604 | 0.02 | 1.64560 | 0.00000 | 0.00000 | 1.00 | 10021.58 |
1208 | 2007.09.17 09:04 | close | 603 | 0.01 | 1.64560 | 0.00000 | 0.00000 | 0.07 | 10021.65 |
1209 | 2007.09.17 19:00 | buy | 605 | 0.01 | 1.66445 | 0.00000 | 0.00000 | ||
1210 | 2007.09.17 20:00 | buy | 606 | 0.03 | 1.66095 | 0.00000 | 0.00000 | ||
1211 | 2007.09.17 20:00 | sell | 607 | 0.01 | 1.66050 | 0.00000 | 0.00000 | ||
1212 | 2007.09.17 20:38 | close | 606 | 0.03 | 1.66230 | 0.00000 | 0.00000 | 2.70 | 10024.35 |
1213 | 2007.09.17 20:38 | close | 605 | 0.01 | 1.66230 | 0.00000 | 0.00000 | -1.61 | 10022.74 |
1214 | 2007.09.17 21:00 | sell | 608 | 0.02 | 1.66150 | 0.00000 | 0.00000 | ||
1215 | 2007.09.17 23:00 | sell | 609 | 0.03 | 1.66610 | 0.00000 | 0.00000 | ||
1216 | 2007.09.17 23:59 | close | 609 | 0.03 | 1.66400 | 0.00000 | 0.00000 | 4.30 | 10027.04 |
1217 | 2007.09.17 23:59 | close | 608 | 0.02 | 1.66400 | 0.00000 | 0.00000 | -3.72 | 10023.32 |
1218 | 2007.09.17 23:59 | close | 607 | 0.01 | 1.66400 | 0.00000 | 0.00000 | -2.58 | 10020.74 |
1219 | 2007.09.18 00:00 | sell | 610 | 0.01 | 1.66310 | 0.00000 | 0.00000 | ||
1220 | 2007.09.18 04:00 | sell | 611 | 0.02 | 1.66515 | 0.00000 | 0.00000 | ||
1221 | 2007.09.18 05:00 | sell | 612 | 0.03 | 1.66930 | 0.00000 | 0.00000 | ||
1222 | 2007.09.18 05:30 | close | 612 | 0.03 | 1.66680 | 0.00000 | 0.00000 | 5.16 | 10025.90 |
1223 | 2007.09.18 05:30 | close | 611 | 0.02 | 1.66680 | 0.00000 | 0.00000 | -2.50 | 10023.40 |
1224 | 2007.09.18 05:30 | close | 610 | 0.01 | 1.66680 | 0.00000 | 0.00000 | -2.73 | 10020.67 |
1225 | 2007.09.18 06:00 | sell | 613 | 0.01 | 1.66620 | 0.00000 | 0.00000 | ||
1226 | 2007.09.18 09:00 | sell | 614 | 0.02 | 1.66810 | 0.00000 | 0.00000 | ||
1227 | 2007.09.18 09:21 | close | 614 | 0.02 | 1.66690 | 0.00000 | 0.00000 | 1.58 | 10022.25 |
1228 | 2007.09.18 09:21 | close | 613 | 0.01 | 1.66690 | 0.00000 | 0.00000 | -0.57 | 10021.68 |
1229 | 2007.09.18 10:00 | sell | 615 | 0.01 | 1.66755 | 0.00000 | 0.00000 | ||
1230 | 2007.09.18 10:59 | close | 615 | 0.01 | 1.66420 | 0.00000 | 0.00000 | 2.33 | 10024.01 |
1231 | 2007.09.18 11:00 | sell | 616 | 0.01 | 1.66420 | 0.00000 | 0.00000 | ||
1232 | 2007.09.18 12:00 | sell | 617 | 0.02 | 1.66680 | 0.00000 | 0.00000 | ||
1233 | 2007.09.18 12:07 | close | 617 | 0.02 | 1.66540 | 0.00000 | 0.00000 | 1.87 | 10025.88 |
1234 | 2007.09.18 12:07 | close | 616 | 0.01 | 1.66540 | 0.00000 | 0.00000 | -0.93 | 10024.95 |
1235 | 2007.09.18 22:00 | sell | 618 | 0.01 | 1.64460 | 0.00000 | 0.00000 | ||
1236 | 2007.09.19 01:00 | buy | 619 | 0.01 | 1.64220 | 0.00000 | 0.00000 | ||
1237 | 2007.09.19 02:05 | close | 619 | 0.01 | 1.64545 | 0.00000 | 0.00000 | 2.25 | 10027.20 |
1238 | 2007.09.19 03:00 | buy | 620 | 0.01 | 1.64560 | 0.00000 | 0.00000 | ||
1239 | 2007.09.19 04:00 | buy | 621 | 0.02 | 1.64200 | 0.00000 | 0.00000 | ||
1240 | 2007.09.19 10:00 | close | 618 | 0.01 | 1.63680 | 0.00000 | 0.00000 | 5.56 | 10032.77 |
1241 | 2007.09.19 10:00 | buy | 622 | 0.03 | 1.63680 | 0.00000 | 0.00000 | ||
1242 | 2007.09.19 10:48 | close | 622 | 0.03 | 1.64050 | 0.00000 | 0.00000 | 7.74 | 10040.51 |
1243 | 2007.09.19 10:48 | close | 621 | 0.02 | 1.64050 | 0.00000 | 0.00000 | -2.28 | 10038.23 |
1244 | 2007.09.19 10:48 | close | 620 | 0.01 | 1.64050 | 0.00000 | 0.00000 | -3.73 | 10034.50 |
1245 | 2007.09.19 11:00 | buy | 623 | 0.01 | 1.63885 | 0.00000 | 0.00000 | ||
1246 | 2007.09.19 12:00 | buy | 624 | 0.02 | 1.63560 | 0.00000 | 0.00000 | ||
1247 | 2007.09.19 12:47 | close | 624 | 0.02 | 1.63720 | 0.00000 | 0.00000 | 2.15 | 10036.65 |
1248 | 2007.09.19 12:47 | close | 623 | 0.01 | 1.63720 | 0.00000 | 0.00000 | -1.25 | 10035.40 |
1249 | 2007.09.19 13:00 | buy | 625 | 0.01 | 1.63780 | 0.00000 | 0.00000 | ||
1250 | 2007.09.19 15:07 | close | 625 | 0.01 | 1.64120 | 0.00000 | 0.00000 | 2.36 | 10037.76 |
1251 | 2007.09.19 16:00 | buy | 626 | 0.01 | 1.64000 | 0.00000 | 0.00000 | ||
1252 | 2007.09.19 17:00 | buy | 627 | 0.02 | 1.63530 | 0.00000 | 0.00000 | ||
1253 | 2007.09.19 18:00 | buy | 628 | 0.03 | 1.62940 | 0.00000 | 0.00000 | ||
1254 | 2007.09.19 19:57 | close | 628 | 0.03 | 1.63340 | 0.00000 | 0.00000 | 8.38 | 10046.14 |
1255 | 2007.09.19 19:57 | close | 627 | 0.02 | 1.63340 | 0.00000 | 0.00000 | -2.87 | 10043.27 |
1256 | 2007.09.19 19:57 | close | 626 | 0.01 | 1.63340 | 0.00000 | 0.00000 | -4.79 | 10038.48 |
1257 | 2007.09.19 20:00 | buy | 629 | 0.01 | 1.63360 | 0.00000 | 0.00000 | ||
1258 | 2007.09.19 22:00 | buy | 630 | 0.02 | 1.63260 | 0.00000 | 0.00000 | ||
1259 | 2007.09.20 00:00 | buy | 631 | 0.03 | 1.63000 | 0.00000 | 0.00000 | ||
1260 | 2007.09.20 01:09 | close | 631 | 0.03 | 1.63140 | 0.00000 | 0.00000 | 2.79 | 10041.27 |
1261 | 2007.09.20 01:09 | close | 630 | 0.02 | 1.63140 | 0.00000 | 0.00000 | -2.43 | 10038.83 |
1262 | 2007.09.20 01:09 | close | 629 | 0.01 | 1.63140 | 0.00000 | 0.00000 | -1.93 | 10036.91 |
1263 | 2007.09.20 02:00 | buy | 632 | 0.01 | 1.63300 | 0.00000 | 0.00000 | ||
1264 | 2007.09.20 03:00 | buy | 633 | 0.02 | 1.63150 | 0.00000 | 0.00000 | ||
1265 | 2007.09.20 04:00 | buy | 634 | 0.03 | 1.62840 | 0.00000 | 0.00000 | ||
1266 | 2007.09.20 10:24 | close | 634 | 0.03 | 1.63040 | 0.00000 | 0.00000 | 4.09 | 10041.00 |
1267 | 2007.09.20 10:24 | close | 633 | 0.02 | 1.63040 | 0.00000 | 0.00000 | -1.72 | 10039.28 |
1268 | 2007.09.20 10:24 | close | 632 | 0.01 | 1.63040 | 0.00000 | 0.00000 | -1.93 | 10037.35 |
1269 | 2007.09.20 11:00 | buy | 635 | 0.01 | 1.62950 | 0.00000 | 0.00000 | ||
1270 | 2007.09.20 12:00 | buy | 636 | 0.02 | 1.62870 | 0.00000 | 0.00000 | ||
1271 | 2007.09.20 13:14 | close | 636 | 0.02 | 1.62960 | 0.00000 | 0.00000 | 1.15 | 10038.50 |
1272 | 2007.09.20 13:14 | close | 635 | 0.01 | 1.62960 | 0.00000 | 0.00000 | 0.00 | 10038.50 |
1273 | 2007.09.21 06:00 | buy | 637 | 0.01 | 1.62425 | 0.00000 | 0.00000 | ||
1274 | 2007.09.21 08:00 | buy | 638 | 0.02 | 1.62210 | 0.00000 | 0.00000 | ||
1275 | 2007.09.21 08:29 | close | 638 | 0.02 | 1.62350 | 0.00000 | 0.00000 | 1.87 | 10040.37 |
1276 | 2007.09.21 08:29 | close | 637 | 0.01 | 1.62350 | 0.00000 | 0.00000 | -0.61 | 10039.76 |
1277 | 2007.09.25 15:00 | sell | 639 | 0.01 | 1.63260 | 0.00000 | 0.00000 | ||
1278 | 2007.09.25 16:43 | close | 639 | 0.01 | 1.62940 | 0.00000 | 0.00000 | 2.22 | 10041.98 |
1279 | 2007.09.26 01:00 | buy | 640 | 0.01 | 1.61990 | 0.00000 | 0.00000 | ||
1280 | 2007.09.26 03:18 | close | 640 | 0.01 | 1.62280 | 0.00000 | 0.00000 | 2.01 | 10043.99 |
1281 | 2007.09.26 18:00 | buy | 641 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
1282 | 2007.09.26 23:00 | buy | 642 | 0.02 | 1.61190 | 0.00000 | 0.00000 | ||
1283 | 2007.09.26 23:11 | close | 642 | 0.02 | 1.61280 | 0.00000 | 0.00000 | 1.15 | 10045.14 |
1284 | 2007.09.26 23:11 | close | 641 | 0.01 | 1.61280 | 0.00000 | 0.00000 | -0.29 | 10044.85 |
1285 | 2007.09.27 01:00 | buy | 643 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
1286 | 2007.09.27 08:00 | buy | 644 | 0.02 | 1.61110 | 0.00000 | 0.00000 | ||
1287 | 2007.09.27 11:00 | buy | 645 | 0.03 | 1.60840 | 0.00000 | 0.00000 | ||
1288 | 2007.09.27 18:49 | close | 645 | 0.03 | 1.61030 | 0.00000 | 0.00000 | 3.87 | 10048.72 |
1289 | 2007.09.27 18:49 | close | 644 | 0.02 | 1.61030 | 0.00000 | 0.00000 | -1.28 | 10047.44 |
1290 | 2007.09.27 18:49 | close | 643 | 0.01 | 1.61030 | 0.00000 | 0.00000 | -1.72 | 10045.72 |
1291 | 2007.10.01 15:00 | buy | 646 | 0.01 | 1.60305 | 0.00000 | 0.00000 | ||
1292 | 2007.10.01 16:00 | buy | 647 | 0.02 | 1.60130 | 0.00000 | 0.00000 | ||
1293 | 2007.10.01 17:00 | buy | 648 | 0.03 | 1.59790 | 0.00000 | 0.00000 | ||
1294 | 2007.10.01 17:59 | close | 648 | 0.03 | 1.59940 | 0.00000 | 0.00000 | 3.01 | 10048.73 |
1295 | 2007.10.01 17:59 | close | 647 | 0.02 | 1.59940 | 0.00000 | 0.00000 | -2.86 | 10045.87 |
1296 | 2007.10.01 17:59 | close | 646 | 0.01 | 1.59940 | 0.00000 | 0.00000 | -2.68 | 10043.19 |
1297 | 2007.10.01 23:00 | buy | 649 | 0.01 | 1.59240 | 0.00000 | 0.00000 | ||
1298 | 2007.10.02 00:00 | buy | 650 | 0.02 | 1.59190 | 0.00000 | 0.00000 | ||
1299 | 2007.10.02 00:13 | close | 650 | 0.02 | 1.59200 | 0.00000 | 0.00000 | 0.00 | 10043.19 |
1300 | 2007.10.02 00:13 | close | 649 | 0.01 | 1.59200 | 0.00000 | 0.00000 | -0.46 | 10042.73 |
1301 | 2007.10.02 01:00 | buy | 651 | 0.01 | 1.59200 | 0.00000 | 0.00000 | ||
1302 | 2007.10.02 03:19 | close | 651 | 0.01 | 1.59490 | 0.00000 | 0.00000 | 2.01 | 10044.74 |
1303 | 2007.10.02 11:00 | sell | 652 | 0.01 | 1.60440 | 0.00000 | 0.00000 | ||
1304 | 2007.10.02 11:20 | close | 652 | 0.01 | 1.60090 | 0.00000 | 0.00000 | 2.43 | 10047.17 |
1305 | 2007.10.05 13:00 | buy | 653 | 0.01 | 1.58360 | 0.00000 | 0.00000 | ||
1306 | 2007.10.05 14:00 | buy | 654 | 0.02 | 1.58210 | 0.00000 | 0.00000 | ||
1307 | 2007.10.05 14:24 | close | 654 | 0.02 | 1.58310 | 0.00000 | 0.00000 | 1.29 | 10048.46 |
1308 | 2007.10.05 14:24 | close | 653 | 0.01 | 1.58310 | 0.00000 | 0.00000 | -0.43 | 10048.03 |
1309 | 2007.10.05 15:00 | buy | 655 | 0.01 | 1.58270 | 0.00000 | 0.00000 | ||
1310 | 2007.10.05 16:00 | buy | 656 | 0.02 | 1.57720 | 0.00000 | 0.00000 | ||
1311 | 2007.10.05 17:00 | buy | 657 | 0.03 | 1.57430 | 0.00000 | 0.00000 | ||
1312 | 2007.10.08 03:00 | buy | 658 | 0.04 | 1.56960 | 0.00000 | 0.00000 | ||
1313 | 2007.10.08 09:00 | buy | 659 | 0.05 | 1.56580 | 0.00000 | 0.00000 | ||
1314 | 2007.10.08 17:12 | close | 659 | 0.05 | 1.57120 | 0.00000 | 0.00000 | 18.99 | 10067.02 |
1315 | 2007.10.08 17:12 | close | 658 | 0.04 | 1.57120 | 0.00000 | 0.00000 | 4.31 | 10071.33 |
1316 | 2007.10.08 17:12 | close | 657 | 0.03 | 1.57120 | 0.00000 | 0.00000 | -7.17 | 10064.16 |
1317 | 2007.10.08 17:12 | close | 656 | 0.02 | 1.57120 | 0.00000 | 0.00000 | -8.93 | 10055.23 |
1318 | 2007.10.08 17:12 | close | 655 | 0.01 | 1.57120 | 0.00000 | 0.00000 | -8.41 | 10046.83 |
1319 | 2007.10.16 00:00 | sell | 660 | 0.01 | 1.57980 | 0.00000 | 0.00000 | ||
1320 | 2007.10.16 04:00 | sell | 661 | 0.02 | 1.58130 | 0.00000 | 0.00000 | ||
1321 | 2007.10.16 04:54 | close | 661 | 0.02 | 1.58020 | 0.00000 | 0.00000 | 1.44 | 10048.27 |
1322 | 2007.10.16 04:54 | close | 660 | 0.01 | 1.58020 | 0.00000 | 0.00000 | -0.35 | 10047.92 |
1323 | 2007.10.16 08:00 | sell | 662 | 0.01 | 1.58010 | 0.00000 | 0.00000 | ||
1324 | 2007.10.16 11:00 | buy | 663 | 0.01 | 1.59120 | 0.00000 | 0.00000 | ||
1325 | 2007.10.16 11:00 | sell | 664 | 0.02 | 1.59060 | 0.00000 | 0.00000 | ||
1326 | 2007.10.16 12:00 | buy | 665 | 0.03 | 1.58930 | 0.00000 | 0.00000 | ||
1327 | 2007.10.16 12:20 | close | 665 | 0.03 | 1.59030 | 0.00000 | 0.00000 | 1.94 | 10049.86 |
1328 | 2007.10.16 12:20 | close | 663 | 0.01 | 1.59030 | 0.00000 | 0.00000 | -0.71 | 10049.15 |
1329 | 2007.10.16 17:00 | sell | 666 | 0.03 | 1.59910 | 0.00000 | 0.00000 | ||
1330 | 2007.10.17 00:59 | close | 666 | 0.03 | 1.59360 | 0.00000 | 0.00000 | 11.73 | 10060.88 |
1331 | 2007.10.17 00:59 | close | 664 | 0.02 | 1.59360 | 0.00000 | 0.00000 | -4.36 | 10056.52 |
1332 | 2007.10.17 00:59 | close | 662 | 0.01 | 1.59360 | 0.00000 | 0.00000 | -9.70 | 10046.82 |
1333 | 2007.10.17 01:00 | sell | 667 | 0.01 | 1.59265 | 0.00000 | 0.00000 | ||
1334 | 2007.10.17 04:00 | sell | 668 | 0.02 | 1.59695 | 0.00000 | 0.00000 | ||
1335 | 2007.10.17 05:59 | close | 668 | 0.02 | 1.59525 | 0.00000 | 0.00000 | 2.29 | 10049.11 |
1336 | 2007.10.17 05:59 | close | 667 | 0.01 | 1.59525 | 0.00000 | 0.00000 | -1.93 | 10047.18 |
1337 | 2007.10.17 06:00 | sell | 669 | 0.01 | 1.59450 | 0.00000 | 0.00000 | ||
1338 | 2007.10.17 07:00 | sell | 670 | 0.02 | 1.59550 | 0.00000 | 0.00000 | ||
1339 | 2007.10.17 08:00 | sell | 671 | 0.03 | 1.59905 | 0.00000 | 0.00000 | ||
1340 | 2007.10.17 09:00 | sell | 672 | 0.04 | 1.60335 | 0.00000 | 0.00000 | ||
1341 | 2007.10.17 10:00 | sell | 673 | 0.05 | 1.60665 | 0.00000 | 0.00000 | ||
1342 | 2007.10.17 10:48 | close | 673 | 0.05 | 1.60195 | 0.00000 | 0.00000 | 16.48 | 10063.66 |
1343 | 2007.10.17 10:48 | close | 672 | 0.04 | 1.60195 | 0.00000 | 0.00000 | 3.73 | 10067.39 |
1344 | 2007.10.17 10:48 | close | 671 | 0.03 | 1.60195 | 0.00000 | 0.00000 | -6.45 | 10060.94 |
1345 | 2007.10.17 10:48 | close | 670 | 0.02 | 1.60195 | 0.00000 | 0.00000 | -9.38 | 10051.56 |
1346 | 2007.10.17 10:48 | close | 669 | 0.01 | 1.60195 | 0.00000 | 0.00000 | -5.41 | 10046.15 |
1347 | 2007.10.17 11:00 | sell | 674 | 0.01 | 1.59830 | 0.00000 | 0.00000 | ||
1348 | 2007.10.17 11:55 | close | 674 | 0.01 | 1.59485 | 0.00000 | 0.00000 | 2.40 | 10048.55 |
1349 | 2007.10.17 22:00 | sell | 675 | 0.01 | 1.60195 | 0.00000 | 0.00000 | ||
1350 | 2007.10.17 22:18 | close | 675 | 0.01 | 1.59885 | 0.00000 | 0.00000 | 2.16 | 10050.71 |
1351 | 2007.10.17 23:00 | sell | 676 | 0.01 | 1.59535 | 0.00000 | 0.00000 | ||
1352 | 2007.10.18 03:00 | sell | 677 | 0.02 | 1.59680 | 0.00000 | 0.00000 | ||
1353 | 2007.10.18 03:06 | close | 677 | 0.02 | 1.59615 | 0.00000 | 0.00000 | 0.79 | 10051.50 |
1354 | 2007.10.18 03:06 | close | 676 | 0.01 | 1.59615 | 0.00000 | 0.00000 | -0.52 | 10050.99 |
1355 | 2007.10.19 11:00 | sell | 678 | 0.01 | 1.59645 | 0.00000 | 0.00000 | ||
1356 | 2007.10.19 12:00 | sell | 679 | 0.03 | 1.59835 | 0.00000 | 0.00000 | ||
1357 | 2007.10.19 12:26 | close | 679 | 0.03 | 1.59755 | 0.00000 | 0.00000 | 1.51 | 10052.50 |
1358 | 2007.10.19 12:26 | close | 678 | 0.01 | 1.59755 | 0.00000 | 0.00000 | -0.86 | 10051.64 |
1359 | 2007.10.22 05:00 | sell | 680 | 0.01 | 1.61555 | 0.00000 | 0.00000 | ||
1360 | 2007.10.22 06:00 | close | 680 | 0.01 | 1.61260 | 0.00000 | 0.00000 | 2.05 | 10053.69 |
1361 | 2007.10.22 07:00 | sell | 681 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
1362 | 2007.10.22 09:00 | sell | 682 | 0.02 | 1.61190 | 0.00000 | 0.00000 | ||
1363 | 2007.10.22 09:22 | close | 682 | 0.02 | 1.61020 | 0.00000 | 0.00000 | 2.29 | 10055.98 |
1364 | 2007.10.22 09:22 | close | 681 | 0.01 | 1.61020 | 0.00000 | 0.00000 | -0.50 | 10055.48 |
1365 | 2007.10.22 10:00 | sell | 683 | 0.01 | 1.60945 | 0.00000 | 0.00000 | ||
1366 | 2007.10.22 14:00 | sell | 684 | 0.02 | 1.61685 | 0.00000 | 0.00000 | ||
1367 | 2007.10.22 14:03 | close | 684 | 0.02 | 1.61355 | 0.00000 | 0.00000 | 4.59 | 10060.07 |
1368 | 2007.10.22 14:03 | close | 683 | 0.01 | 1.61355 | 0.00000 | 0.00000 | -3.01 | 10057.06 |
1369 | 2007.10.22 15:00 | sell | 685 | 0.01 | 1.61415 | 0.00000 | 0.00000 | ||
1370 | 2007.10.22 15:25 | close | 685 | 0.01 | 1.61090 | 0.00000 | 0.00000 | 2.25 | 10059.31 |
1371 | 2007.10.22 16:00 | sell | 686 | 0.01 | 1.61185 | 0.00000 | 0.00000 | ||
1372 | 2007.10.22 19:35 | close | 686 | 0.01 | 1.60875 | 0.00000 | 0.00000 | 2.15 | 10061.46 |
1373 | 2007.10.23 11:00 | buy | 687 | 0.01 | 1.59585 | 0.00000 | 0.00000 | ||
1374 | 2007.10.23 12:00 | buy | 688 | 0.02 | 1.59215 | 0.00000 | 0.00000 | ||
1375 | 2007.10.23 14:14 | close | 688 | 0.02 | 1.59395 | 0.00000 | 0.00000 | 2.44 | 10063.90 |
1376 | 2007.10.23 14:14 | close | 687 | 0.01 | 1.59395 | 0.00000 | 0.00000 | -1.43 | 10062.47 |
1377 | 2007.10.23 15:00 | buy | 689 | 0.01 | 1.59435 | 0.00000 | 0.00000 | ||
1378 | 2007.10.23 16:00 | buy | 690 | 0.02 | 1.59165 | 0.00000 | 0.00000 | ||
1379 | 2007.10.23 16:41 | close | 690 | 0.02 | 1.59310 | 0.00000 | 0.00000 | 1.93 | 10064.40 |
1380 | 2007.10.23 16:41 | close | 689 | 0.01 | 1.59310 | 0.00000 | 0.00000 | -0.97 | 10063.43 |
1381 | 2007.10.24 01:00 | buy | 691 | 0.01 | 1.58915 | 0.00000 | 0.00000 | ||
1382 | 2007.10.24 02:00 | buy | 692 | 0.02 | 1.58705 | 0.00000 | 0.00000 | ||
1383 | 2007.10.24 02:35 | close | 692 | 0.02 | 1.58805 | 0.00000 | 0.00000 | 1.29 | 10064.72 |
1384 | 2007.10.24 02:35 | close | 691 | 0.01 | 1.58805 | 0.00000 | 0.00000 | -0.86 | 10063.86 |
1385 | 2007.10.24 03:00 | buy | 693 | 0.01 | 1.58880 | 0.00000 | 0.00000 | ||
1386 | 2007.10.24 04:00 | buy | 694 | 0.02 | 1.58635 | 0.00000 | 0.00000 | ||
1387 | 2007.10.24 04:30 | close | 694 | 0.02 | 1.58795 | 0.00000 | 0.00000 | 2.16 | 10066.02 |
1388 | 2007.10.24 04:30 | close | 693 | 0.01 | 1.58795 | 0.00000 | 0.00000 | -0.68 | 10065.34 |
1389 | 2007.10.24 06:00 | buy | 695 | 0.01 | 1.57920 | 0.00000 | 0.00000 | ||
1390 | 2007.10.24 07:15 | close | 695 | 0.01 | 1.58260 | 0.00000 | 0.00000 | 2.37 | 10067.71 |
1391 | 2007.10.24 08:00 | buy | 696 | 0.01 | 1.58705 | 0.00000 | 0.00000 | ||
1392 | 2007.10.24 10:00 | buy | 697 | 0.02 | 1.58325 | 0.00000 | 0.00000 | ||
1393 | 2007.10.24 10:23 | close | 697 | 0.02 | 1.58515 | 0.00000 | 0.00000 | 2.58 | 10070.29 |
1394 | 2007.10.24 10:23 | close | 696 | 0.01 | 1.58515 | 0.00000 | 0.00000 | -1.43 | 10068.86 |
1395 | 2007.10.24 11:00 | buy | 698 | 0.01 | 1.58520 | 0.00000 | 0.00000 | ||
1396 | 2007.10.24 13:00 | buy | 699 | 0.02 | 1.58305 | 0.00000 | 0.00000 | ||
1397 | 2007.10.24 13:24 | close | 699 | 0.02 | 1.58435 | 0.00000 | 0.00000 | 1.72 | 10070.58 |
1398 | 2007.10.24 13:24 | close | 698 | 0.01 | 1.58435 | 0.00000 | 0.00000 | -0.68 | 10069.90 |
1399 | 2007.10.24 15:00 | buy | 700 | 0.01 | 1.58320 | 0.00000 | 0.00000 | ||
1400 | 2007.10.24 16:00 | buy | 701 | 0.02 | 1.58255 | 0.00000 | 0.00000 | ||
1401 | 2007.10.24 16:38 | close | 701 | 0.02 | 1.58350 | 0.00000 | 0.00000 | 1.22 | 10071.12 |
1402 | 2007.10.24 16:38 | close | 700 | 0.01 | 1.58350 | 0.00000 | 0.00000 | 0.14 | 10071.26 |
1403 | 2007.10.25 03:00 | buy | 702 | 0.01 | 1.58115 | 0.00000 | 0.00000 | ||
1404 | 2007.10.25 05:00 | buy | 703 | 0.02 | 1.57935 | 0.00000 | 0.00000 | ||
1405 | 2007.10.25 05:48 | close | 703 | 0.02 | 1.58055 | 0.00000 | 0.00000 | 1.58 | 10072.84 |
1406 | 2007.10.25 05:48 | close | 702 | 0.01 | 1.58055 | 0.00000 | 0.00000 | -0.49 | 10072.35 |
1407 | 2007.10.29 02:00 | buy | 704 | 0.01 | 1.56495 | 0.00000 | 0.00000 | ||
1408 | 2007.10.29 03:00 | buy | 705 | 0.02 | 1.56365 | 0.00000 | 0.00000 | ||
1409 | 2007.10.29 03:04 | close | 705 | 0.02 | 1.56470 | 0.00000 | 0.00000 | 1.36 | 10073.71 |
1410 | 2007.10.29 03:04 | close | 704 | 0.01 | 1.56470 | 0.00000 | 0.00000 | -0.25 | 10073.46 |
1411 | 2007.10.29 08:00 | buy | 706 | 0.01 | 1.56040 | 0.00000 | 0.00000 | ||
1412 | 2007.10.29 09:00 | buy | 707 | 0.02 | 1.55885 | 0.00000 | 0.00000 | ||
1413 | 2007.10.29 13:21 | close | 707 | 0.02 | 1.55995 | 0.00000 | 0.00000 | 1.43 | 10074.89 |
1414 | 2007.10.29 13:21 | close | 706 | 0.01 | 1.55995 | 0.00000 | 0.00000 | -0.39 | 10074.50 |
1415 | 2007.10.29 14:00 | buy | 708 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
1416 | 2007.10.29 14:53 | close | 708 | 0.01 | 1.56495 | 0.00000 | 0.00000 | 2.47 | 10076.97 |
1417 | 2007.10.31 21:00 | sell | 709 | 0.01 | 1.55285 | 0.00000 | 0.00000 | ||
1418 | 2007.10.31 22:00 | sell | 710 | 0.03 | 1.55495 | 0.00000 | 0.00000 | ||
1419 | 2007.10.31 22:00 | buy | 711 | 0.01 | 1.55555 | 0.00000 | 0.00000 | ||
1420 | 2007.10.31 22:13 | close | 710 | 0.03 | 1.55435 | 0.00000 | 0.00000 | 1.08 | 10078.05 |
1421 | 2007.10.31 22:13 | close | 709 | 0.01 | 1.55435 | 0.00000 | 0.00000 | -1.15 | 10076.90 |
1422 | 2007.10.31 23:12 | buy | 712 | 0.02 | 1.55135 | 0.00000 | 0.00000 | ||
1423 | 2007.10.31 23:37 | close | 712 | 0.02 | 1.55305 | 0.00000 | 0.00000 | 2.30 | 10079.20 |
1424 | 2007.10.31 23:37 | close | 711 | 0.01 | 1.55305 | 0.00000 | 0.00000 | -1.86 | 10077.34 |
1425 | 2007.11.01 00:00 | buy | 713 | 0.01 | 1.55440 | 0.00000 | 0.00000 | ||
1426 | 2007.11.01 01:00 | buy | 714 | 0.02 | 1.55325 | 0.00000 | 0.00000 | ||
1427 | 2007.11.01 02:20 | close | 714 | 0.02 | 1.55400 | 0.00000 | 0.00000 | 0.93 | 10078.27 |
1428 | 2007.11.01 02:20 | close | 713 | 0.01 | 1.55400 | 0.00000 | 0.00000 | -0.36 | 10077.91 |
1429 | 2007.11.01 04:00 | buy | 715 | 0.01 | 1.55640 | 0.00000 | 0.00000 | ||
1430 | 2007.11.01 05:00 | buy | 716 | 0.02 | 1.55475 | 0.00000 | 0.00000 | ||
1431 | 2007.11.01 13:00 | buy | 717 | 0.03 | 1.55205 | 0.00000 | 0.00000 | ||
1432 | 2007.11.01 14:09 | close | 717 | 0.03 | 1.55395 | 0.00000 | 0.00000 | 3.87 | 10081.78 |
1433 | 2007.11.01 14:09 | close | 716 | 0.02 | 1.55395 | 0.00000 | 0.00000 | -1.28 | 10080.50 |
1434 | 2007.11.01 14:09 | close | 715 | 0.01 | 1.55395 | 0.00000 | 0.00000 | -1.83 | 10078.67 |
1435 | 2007.11.01 21:00 | sell | 718 | 0.01 | 1.57535 | 0.00000 | 0.00000 | ||
1436 | 2007.11.01 22:00 | sell | 719 | 0.02 | 1.57935 | 0.00000 | 0.00000 | ||
1437 | 2007.11.02 00:08 | close | 719 | 0.02 | 1.57795 | 0.00000 | 0.00000 | 1.95 | 10080.62 |
1438 | 2007.11.02 00:08 | close | 718 | 0.01 | 1.57795 | 0.00000 | 0.00000 | -1.90 | 10078.72 |
1439 | 2007.11.07 05:00 | buy | 720 | 0.01 | 1.56485 | 0.00000 | 0.00000 | ||
1440 | 2007.11.07 07:00 | buy | 721 | 0.02 | 1.56155 | 0.00000 | 0.00000 | ||
1441 | 2007.11.07 07:44 | close | 721 | 0.02 | 1.56295 | 0.00000 | 0.00000 | 1.86 | 10080.58 |
1442 | 2007.11.07 07:44 | close | 720 | 0.01 | 1.56295 | 0.00000 | 0.00000 | -1.43 | 10079.15 |
1443 | 2007.11.07 21:00 | buy | 722 | 0.01 | 1.57505 | 0.00000 | 0.00000 | ||
1444 | 2007.11.07 22:00 | buy | 723 | 0.03 | 1.57255 | 0.00000 | 0.00000 | ||
1445 | 2007.11.07 22:19 | close | 723 | 0.03 | 1.57355 | 0.00000 | 0.00000 | 1.94 | 10081.09 |
1446 | 2007.11.07 22:19 | close | 722 | 0.01 | 1.57355 | 0.00000 | 0.00000 | -1.15 | 10079.94 |
1447 | 2007.11.08 02:00 | sell | 724 | 0.01 | 1.58155 | 0.00000 | 0.00000 | ||
1448 | 2007.11.08 02:19 | close | 724 | 0.01 | 1.57845 | 0.00000 | 0.00000 | 2.15 | 10082.09 |
1449 | 2007.11.08 04:00 | sell | 725 | 0.01 | 1.58150 | 0.00000 | 0.00000 | ||
1450 | 2007.11.08 07:00 | sell | 726 | 0.02 | 1.58285 | 0.00000 | 0.00000 | ||
1451 | 2007.11.08 09:00 | sell | 727 | 0.03 | 1.58625 | 0.00000 | 0.00000 | ||
1452 | 2007.11.08 09:09 | close | 727 | 0.03 | 1.58455 | 0.00000 | 0.00000 | 3.44 | 10085.53 |
1453 | 2007.11.08 09:09 | close | 726 | 0.02 | 1.58455 | 0.00000 | 0.00000 | -2.57 | 10082.96 |
1454 | 2007.11.08 09:09 | close | 725 | 0.01 | 1.58455 | 0.00000 | 0.00000 | -2.25 | 10080.71 |
1455 | 2007.11.08 11:00 | sell | 728 | 0.01 | 1.58185 | 0.00000 | 0.00000 | ||
1456 | 2007.11.08 13:07 | close | 728 | 0.01 | 1.57865 | 0.00000 | 0.00000 | 2.23 | 10082.94 |
1457 | 2007.11.08 21:00 | sell | 729 | 0.01 | 1.58705 | 0.00000 | 0.00000 | ||
1458 | 2007.11.08 22:00 | sell | 730 | 0.02 | 1.58765 | 0.00000 | 0.00000 | ||
1459 | 2007.11.08 22:00 | close | 730 | 0.02 | 1.58715 | 0.00000 | 0.00000 | 0.58 | 10083.52 |
1460 | 2007.11.08 22:00 | close | 729 | 0.01 | 1.58715 | 0.00000 | 0.00000 | -0.14 | 10083.38 |
1461 | 2007.11.08 23:00 | sell | 731 | 0.01 | 1.58270 | 0.00000 | 0.00000 | ||
1462 | 2007.11.09 01:00 | sell | 732 | 0.02 | 1.58345 | 0.00000 | 0.00000 | ||
1463 | 2007.11.09 01:37 | close | 732 | 0.02 | 1.58330 | 0.00000 | 0.00000 | 0.08 | 10083.46 |
1464 | 2007.11.09 01:37 | close | 731 | 0.01 | 1.58330 | 0.00000 | 0.00000 | -0.46 | 10083.00 |
1465 | 2007.11.09 15:00 | sell | 733 | 0.01 | 1.60015 | 0.00000 | 0.00000 | ||
1466 | 2007.11.09 16:00 | sell | 734 | 0.02 | 1.60100 | 0.00000 | 0.00000 | ||
1467 | 2007.11.09 16:03 | close | 734 | 0.02 | 1.60030 | 0.00000 | 0.00000 | 0.86 | 10083.86 |
1468 | 2007.11.09 16:03 | close | 733 | 0.01 | 1.60030 | 0.00000 | 0.00000 | -0.17 | 10083.69 |
1469 | 2007.11.12 00:04 | sell | 735 | 0.01 | 1.62280 | 0.00000 | 0.00000 | ||
1470 | 2007.11.12 00:40 | close | 735 | 0.01 | 1.62090 | 0.00000 | 0.00000 | 1.30 | 10084.99 |
1471 | 2007.11.12 01:00 | sell | 736 | 0.01 | 1.61670 | 0.00000 | 0.00000 | ||
1472 | 2007.11.12 01:49 | close | 736 | 0.01 | 1.61390 | 0.00000 | 0.00000 | 1.94 | 10086.93 |
1473 | 2007.11.12 02:00 | sell | 737 | 0.01 | 1.61500 | 0.00000 | 0.00000 | ||
1474 | 2007.11.12 03:00 | sell | 738 | 0.02 | 1.62055 | 0.00000 | 0.00000 | ||
1475 | 2007.11.12 04:00 | sell | 739 | 0.03 | 1.62485 | 0.00000 | 0.00000 | ||
1476 | 2007.11.12 06:00 | sell | 740 | 0.04 | 1.63350 | 0.00000 | 0.00000 | ||
1477 | 2007.11.12 07:00 | sell | 741 | 0.05 | 1.64005 | 0.00000 | 0.00000 | ||
1478 | 2007.11.12 09:24 | close | 741 | 0.05 | 1.63105 | 0.00000 | 0.00000 | 31.90 | 10118.83 |
1479 | 2007.11.12 09:24 | close | 740 | 0.04 | 1.63105 | 0.00000 | 0.00000 | 6.74 | 10125.57 |
1480 | 2007.11.12 09:24 | close | 739 | 0.03 | 1.63105 | 0.00000 | 0.00000 | -13.54 | 10112.03 |
1481 | 2007.11.12 09:24 | close | 738 | 0.02 | 1.63105 | 0.00000 | 0.00000 | -15.18 | 10096.85 |
1482 | 2007.11.12 09:24 | close | 737 | 0.01 | 1.63105 | 0.00000 | 0.00000 | -11.57 | 10085.28 |
1483 | 2007.11.12 10:00 | sell | 742 | 0.01 | 1.62915 | 0.00000 | 0.00000 | ||
1484 | 2007.11.12 11:00 | sell | 743 | 0.02 | 1.63290 | 0.00000 | 0.00000 | ||
1485 | 2007.11.12 11:14 | close | 743 | 0.02 | 1.63115 | 0.00000 | 0.00000 | 2.37 | 10087.65 |
1486 | 2007.11.12 11:14 | close | 742 | 0.01 | 1.63115 | 0.00000 | 0.00000 | -1.50 | 10086.15 |
1487 | 2007.11.12 17:00 | sell | 744 | 0.01 | 1.64675 | 0.00000 | 0.00000 | ||
1488 | 2007.11.12 18:00 | sell | 745 | 0.02 | 1.65315 | 0.00000 | 0.00000 | ||
1489 | 2007.11.12 18:04 | close | 745 | 0.02 | 1.65060 | 0.00000 | 0.00000 | 3.51 | 10089.66 |
1490 | 2007.11.12 18:04 | close | 744 | 0.01 | 1.65060 | 0.00000 | 0.00000 | -2.83 | 10086.83 |
1491 | 2007.11.12 19:00 | sell | 746 | 0.01 | 1.64815 | 0.00000 | 0.00000 | ||
1492 | 2007.11.12 19:23 | close | 746 | 0.01 | 1.64510 | 0.00000 | 0.00000 | 2.11 | 10088.94 |
1493 | 2007.11.12 20:00 | sell | 747 | 0.01 | 1.64295 | 0.00000 | 0.00000 | ||
1494 | 2007.11.12 21:00 | sell | 748 | 0.02 | 1.64610 | 0.00000 | 0.00000 | ||
1495 | 2007.11.12 23:00 | buy | 749 | 0.01 | 1.65970 | 0.00000 | 0.00000 | ||
1496 | 2007.11.12 23:00 | sell | 750 | 0.03 | 1.65885 | 0.00000 | 0.00000 | ||
1497 | 2007.11.13 00:18 | close | 750 | 0.03 | 1.65200 | 0.00000 | 0.00000 | 14.64 | 10103.58 |
1498 | 2007.11.13 00:18 | close | 748 | 0.02 | 1.65200 | 0.00000 | 0.00000 | -8.51 | 10095.08 |
1499 | 2007.11.13 00:18 | close | 747 | 0.01 | 1.65200 | 0.00000 | 0.00000 | -6.51 | 10088.57 |
1500 | 2007.11.13 01:00 | buy | 751 | 0.03 | 1.65110 | 0.00000 | 0.00000 | ||
1501 | 2007.11.13 01:00 | sell | 752 | 0.01 | 1.65020 | 0.00000 | 0.00000 | ||
1502 | 2007.11.13 01:08 | close | 751 | 0.03 | 1.65315 | 0.00000 | 0.00000 | 4.20 | 10092.77 |
1503 | 2007.11.13 01:08 | close | 749 | 0.01 | 1.65315 | 0.00000 | 0.00000 | -4.86 | 10087.91 |
1504 | 2007.11.13 02:31 | close | 752 | 0.01 | 1.64700 | 0.00000 | 0.00000 | 2.22 | 10090.13 |
1505 | 2007.11.13 03:00 | sell | 753 | 0.01 | 1.64590 | 0.00000 | 0.00000 | ||
1506 | 2007.11.13 03:30 | close | 753 | 0.01 | 1.64310 | 0.00000 | 0.00000 | 1.94 | 10092.07 |
1507 | 2007.11.13 04:00 | sell | 754 | 0.01 | 1.63820 | 0.00000 | 0.00000 | ||
1508 | 2007.11.13 05:00 | sell | 755 | 0.02 | 1.63970 | 0.00000 | 0.00000 | ||
1509 | 2007.11.13 06:00 | sell | 756 | 0.03 | 1.64220 | 0.00000 | 0.00000 | ||
1510 | 2007.11.13 06:40 | close | 756 | 0.03 | 1.64070 | 0.00000 | 0.00000 | 3.02 | 10095.09 |
1511 | 2007.11.13 06:40 | close | 755 | 0.02 | 1.64070 | 0.00000 | 0.00000 | -1.57 | 10093.52 |
1512 | 2007.11.13 06:40 | close | 754 | 0.01 | 1.64070 | 0.00000 | 0.00000 | -1.86 | 10091.66 |
1513 | 2007.11.13 07:00 | sell | 757 | 0.01 | 1.63850 | 0.00000 | 0.00000 | ||
1514 | 2007.11.13 08:00 | sell | 758 | 0.02 | 1.64165 | 0.00000 | 0.00000 | ||
1515 | 2007.11.13 08:57 | close | 758 | 0.02 | 1.64025 | 0.00000 | 0.00000 | 1.87 | 10093.53 |
1516 | 2007.11.13 08:57 | close | 757 | 0.01 | 1.64025 | 0.00000 | 0.00000 | -1.32 | 10092.21 |
1517 | 2007.11.13 09:00 | sell | 759 | 0.01 | 1.63925 | 0.00000 | 0.00000 | ||
1518 | 2007.11.13 10:31 | close | 759 | 0.01 | 1.63580 | 0.00000 | 0.00000 | 2.41 | 10094.62 |
1519 | 2007.11.14 02:00 | buy | 760 | 0.01 | 1.62560 | 0.00000 | 0.00000 | ||
1520 | 2007.11.14 03:00 | buy | 761 | 0.02 | 1.62390 | 0.00000 | 0.00000 | ||
1521 | 2007.11.14 03:07 | close | 761 | 0.02 | 1.62500 | 0.00000 | 0.00000 | 1.43 | 10096.05 |
1522 | 2007.11.14 03:07 | close | 760 | 0.01 | 1.62500 | 0.00000 | 0.00000 | -0.50 | 10095.55 |
1523 | 2007.11.14 04:00 | buy | 762 | 0.01 | 1.62690 | 0.00000 | 0.00000 | ||
1524 | 2007.11.14 05:00 | buy | 763 | 0.02 | 1.62460 | 0.00000 | 0.00000 | ||
1525 | 2007.11.14 09:00 | buy | 764 | 0.03 | 1.62065 | 0.00000 | 0.00000 | ||
1526 | 2007.11.14 11:54 | close | 764 | 0.03 | 1.62325 | 0.00000 | 0.00000 | 5.38 | 10100.93 |
1527 | 2007.11.14 11:54 | close | 763 | 0.02 | 1.62325 | 0.00000 | 0.00000 | -2.07 | 10098.86 |
1528 | 2007.11.14 11:54 | close | 762 | 0.01 | 1.62325 | 0.00000 | 0.00000 | -2.69 | 10096.17 |
1529 | 2007.11.14 12:00 | buy | 765 | 0.01 | 1.62340 | 0.00000 | 0.00000 | ||
1530 | 2007.11.14 13:41 | close | 765 | 0.01 | 1.62690 | 0.00000 | 0.00000 | 2.44 | 10098.61 |
1531 | 2007.11.15 14:00 | sell | 766 | 0.01 | 1.63800 | 0.00000 | 0.00000 | ||
1532 | 2007.11.15 15:00 | sell | 767 | 0.02 | 1.64160 | 0.00000 | 0.00000 | ||
1533 | 2007.11.15 15:31 | close | 767 | 0.02 | 1.63975 | 0.00000 | 0.00000 | 2.52 | 10101.13 |
1534 | 2007.11.15 15:31 | close | 766 | 0.01 | 1.63975 | 0.00000 | 0.00000 | -1.33 | 10099.80 |
1535 | 2007.11.15 17:00 | sell | 768 | 0.01 | 1.63975 | 0.00000 | 0.00000 | ||
1536 | 2007.11.15 18:00 | sell | 769 | 0.02 | 1.64090 | 0.00000 | 0.00000 | ||
1537 | 2007.11.15 18:03 | close | 769 | 0.02 | 1.64010 | 0.00000 | 0.00000 | 1.01 | 10100.81 |
1538 | 2007.11.15 18:03 | close | 768 | 0.01 | 1.64010 | 0.00000 | 0.00000 | -0.32 | 10100.49 |
1539 | 2007.11.15 23:00 | sell | 770 | 0.01 | 1.64815 | 0.00000 | 0.00000 | ||
1540 | 2007.11.16 00:00 | sell | 771 | 0.02 | 1.64910 | 0.00000 | 0.00000 | ||
1541 | 2007.11.16 00:16 | close | 771 | 0.02 | 1.64900 | 0.00000 | 0.00000 | 0.00 | 10100.49 |
1542 | 2007.11.16 00:16 | close | 770 | 0.01 | 1.64900 | 0.00000 | 0.00000 | -0.64 | 10099.85 |
1543 | 2007.11.16 06:00 | sell | 772 | 0.01 | 1.65165 | 0.00000 | 0.00000 | ||
1544 | 2007.11.16 09:44 | close | 772 | 0.01 | 1.64860 | 0.00000 | 0.00000 | 2.12 | 10101.97 |
1545 | 2007.11.16 10:00 | sell | 773 | 0.01 | 1.64610 | 0.00000 | 0.00000 | ||
1546 | 2007.11.16 10:27 | close | 773 | 0.01 | 1.64250 | 0.00000 | 0.00000 | 2.51 | 10104.48 |
1547 | 2007.11.19 20:00 | sell | 774 | 0.01 | 1.65575 | 0.00000 | 0.00000 | ||
1548 | 2007.11.19 21:00 | sell | 775 | 0.02 | 1.65950 | 0.00000 | 0.00000 | ||
1549 | 2007.11.19 21:14 | close | 775 | 0.02 | 1.65775 | 0.00000 | 0.00000 | 2.36 | 10106.84 |
1550 | 2007.11.19 21:14 | close | 774 | 0.01 | 1.65775 | 0.00000 | 0.00000 | -1.50 | 10105.34 |
1551 | 2007.11.19 22:00 | sell | 776 | 0.01 | 1.65735 | 0.00000 | 0.00000 | ||
1552 | 2007.11.19 23:00 | sell | 777 | 0.02 | 1.65800 | 0.00000 | 0.00000 | ||
1553 | 2007.11.20 01:00 | sell | 778 | 0.03 | 1.66100 | 0.00000 | 0.00000 | ||
1554 | 2007.11.20 01:33 | close | 778 | 0.03 | 1.65910 | 0.00000 | 0.00000 | 3.87 | 10109.21 |
1555 | 2007.11.20 01:33 | close | 777 | 0.02 | 1.65910 | 0.00000 | 0.00000 | -1.64 | 10107.57 |
1556 | 2007.11.20 01:33 | close | 776 | 0.01 | 1.65910 | 0.00000 | 0.00000 | -1.29 | 10106.29 |
1557 | 2007.11.20 03:00 | sell | 779 | 0.01 | 1.66130 | 0.00000 | 0.00000 | ||
1558 | 2007.11.20 04:00 | sell | 780 | 0.02 | 1.66530 | 0.00000 | 0.00000 | ||
1559 | 2007.11.20 06:38 | close | 780 | 0.02 | 1.66390 | 0.00000 | 0.00000 | 1.86 | 10108.15 |
1560 | 2007.11.20 06:38 | close | 779 | 0.01 | 1.66390 | 0.00000 | 0.00000 | -1.93 | 10106.22 |
1561 | 2007.11.20 07:00 | sell | 781 | 0.01 | 1.65920 | 0.00000 | 0.00000 | ||
1562 | 2007.11.20 08:32 | close | 781 | 0.01 | 1.65595 | 0.00000 | 0.00000 | 2.26 | 10108.48 |
1563 | 2007.11.20 14:00 | sell | 782 | 0.01 | 1.66120 | 0.00000 | 0.00000 | ||
1564 | 2007.11.20 15:00 | sell | 783 | 0.02 | 1.66600 | 0.00000 | 0.00000 | ||
1565 | 2007.11.20 16:10 | close | 783 | 0.02 | 1.66370 | 0.00000 | 0.00000 | 3.16 | 10111.64 |
1566 | 2007.11.20 16:10 | close | 782 | 0.01 | 1.66370 | 0.00000 | 0.00000 | -1.86 | 10109.78 |
1567 | 2007.11.20 17:00 | sell | 784 | 0.01 | 1.66090 | 0.00000 | 0.00000 | ||
1568 | 2007.11.20 19:00 | sell | 785 | 0.02 | 1.66620 | 0.00000 | 0.00000 | ||
1569 | 2007.11.20 22:00 | sell | 786 | 0.03 | 1.67110 | 0.00000 | 0.00000 | ||
1570 | 2007.11.20 22:42 | close | 786 | 0.03 | 1.66785 | 0.00000 | 0.00000 | 6.78 | 10116.56 |
1571 | 2007.11.20 22:42 | close | 785 | 0.02 | 1.66785 | 0.00000 | 0.00000 | -2.51 | 10114.05 |
1572 | 2007.11.20 22:42 | close | 784 | 0.01 | 1.66785 | 0.00000 | 0.00000 | -5.04 | 10109.01 |
1573 | 2007.11.20 23:00 | sell | 787 | 0.01 | 1.66730 | 0.00000 | 0.00000 | ||
1574 | 2007.11.20 23:06 | close | 787 | 0.01 | 1.66390 | 0.00000 | 0.00000 | 2.37 | 10111.38 |
1575 | 2007.11.21 00:00 | sell | 788 | 0.01 | 1.66240 | 0.00000 | 0.00000 | ||
1576 | 2007.11.21 00:43 | close | 788 | 0.01 | 1.65970 | 0.00000 | 0.00000 | 1.86 | 10113.24 |
1577 | 2007.11.21 09:00 | sell | 789 | 0.01 | 1.67410 | 0.00000 | 0.00000 | ||
1578 | 2007.11.21 09:13 | close | 789 | 0.01 | 1.67105 | 0.00000 | 0.00000 | 2.11 | 10115.35 |
1579 | 2007.11.21 14:00 | sell | 790 | 0.01 | 1.69505 | 0.00000 | 0.00000 | ||
1580 | 2007.11.21 15:04 | close | 790 | 0.01 | 1.69140 | 0.00000 | 0.00000 | 2.55 | 10117.90 |
1581 | 2007.11.21 19:00 | sell | 791 | 0.01 | 1.70475 | 0.00000 | 0.00000 | ||
1582 | 2007.11.21 19:57 | close | 791 | 0.01 | 1.70160 | 0.00000 | 0.00000 | 2.19 | 10120.09 |
1583 | 2007.11.21 20:00 | sell | 792 | 0.01 | 1.69755 | 0.00000 | 0.00000 | ||
1584 | 2007.11.21 21:00 | sell | 793 | 0.02 | 1.70130 | 0.00000 | 0.00000 | ||
1585 | 2007.11.21 21:33 | close | 793 | 0.02 | 1.69980 | 0.00000 | 0.00000 | 2.00 | 10122.09 |
1586 | 2007.11.21 21:33 | close | 792 | 0.01 | 1.69980 | 0.00000 | 0.00000 | -1.68 | 10120.41 |
1587 | 2007.11.21 22:00 | sell | 794 | 0.01 | 1.70020 | 0.00000 | 0.00000 | ||
1588 | 2007.11.21 23:00 | sell | 795 | 0.02 | 1.71035 | 0.00000 | 0.00000 | ||
1589 | 2007.11.21 23:49 | close | 795 | 0.02 | 1.70720 | 0.00000 | 0.00000 | 4.37 | 10124.78 |
1590 | 2007.11.21 23:49 | close | 794 | 0.01 | 1.70720 | 0.00000 | 0.00000 | -5.08 | 10119.70 |
1591 | 2007.11.22 00:00 | sell | 796 | 0.01 | 1.70610 | 0.00000 | 0.00000 | ||
1592 | 2007.11.22 00:37 | close | 796 | 0.01 | 1.70380 | 0.00000 | 0.00000 | 1.58 | 10121.28 |
1593 | 2007.11.22 01:00 | sell | 797 | 0.01 | 1.70300 | 0.00000 | 0.00000 | ||
1594 | 2007.11.22 02:00 | sell | 798 | 0.02 | 1.70920 | 0.00000 | 0.00000 | ||
1595 | 2007.11.22 02:09 | close | 798 | 0.02 | 1.70740 | 0.00000 | 0.00000 | 2.44 | 10123.72 |
1596 | 2007.11.22 02:09 | close | 797 | 0.01 | 1.70740 | 0.00000 | 0.00000 | -3.22 | 10120.50 |
1597 | 2007.11.22 03:00 | sell | 799 | 0.01 | 1.70435 | 0.00000 | 0.00000 | ||
1598 | 2007.11.22 05:39 | close | 799 | 0.01 | 1.70165 | 0.00000 | 0.00000 | 1.86 | 10122.36 |
1599 | 2007.11.22 06:00 | sell | 800 | 0.01 | 1.69805 | 0.00000 | 0.00000 | ||
1600 | 2007.11.22 06:02 | close | 800 | 0.01 | 1.69530 | 0.00000 | 0.00000 | 1.90 | 10124.26 |
1601 | 2007.11.22 07:00 | sell | 801 | 0.01 | 1.69740 | 0.00000 | 0.00000 | ||
1602 | 2007.11.22 09:00 | sell | 802 | 0.02 | 1.70165 | 0.00000 | 0.00000 | ||
1603 | 2007.11.22 09:09 | close | 802 | 0.02 | 1.70030 | 0.00000 | 0.00000 | 1.80 | 10126.06 |
1604 | 2007.11.22 09:09 | close | 801 | 0.01 | 1.70030 | 0.00000 | 0.00000 | -2.15 | 10123.91 |
1605 | 2007.11.22 10:00 | sell | 803 | 0.01 | 1.69540 | 0.00000 | 0.00000 | ||
1606 | 2007.11.22 11:00 | sell | 804 | 0.02 | 1.69610 | 0.00000 | 0.00000 | ||
1607 | 2007.11.22 13:00 | sell | 805 | 0.03 | 1.69880 | 0.00000 | 0.00000 | ||
1608 | 2007.11.22 13:21 | close | 805 | 0.03 | 1.69715 | 0.00000 | 0.00000 | 3.34 | 10127.25 |
1609 | 2007.11.22 13:21 | close | 804 | 0.02 | 1.69715 | 0.00000 | 0.00000 | -1.65 | 10125.60 |
1610 | 2007.11.22 13:21 | close | 803 | 0.01 | 1.69715 | 0.00000 | 0.00000 | -1.32 | 10124.28 |
1611 | 2007.11.22 17:00 | sell | 806 | 0.01 | 1.69990 | 0.00000 | 0.00000 | ||
1612 | 2007.11.22 17:06 | close | 806 | 0.01 | 1.69645 | 0.00000 | 0.00000 | 2.40 | 10126.68 |
1613 | 2007.11.22 20:00 | sell | 807 | 0.01 | 1.70530 | 0.00000 | 0.00000 | ||
1614 | 2007.11.23 00:21 | close | 807 | 0.01 | 1.70335 | 0.00000 | 0.00000 | 1.36 | 10128.04 |
1615 | 2007.11.23 11:00 | sell | 808 | 0.01 | 1.70555 | 0.00000 | 0.00000 | ||
1616 | 2007.11.23 11:06 | close | 808 | 0.01 | 1.70190 | 0.00000 | 0.00000 | 2.54 | 10130.58 |
1617 | 2007.11.26 00:02 | buy | 809 | 0.01 | 1.68390 | 0.00000 | 0.00000 | ||
1618 | 2007.11.26 00:13 | close | 809 | 0.01 | 1.68670 | 0.00000 | 0.00000 | 1.94 | 10132.52 |
1619 | 2007.11.26 01:00 | buy | 810 | 0.01 | 1.68890 | 0.00000 | 0.00000 | ||
1620 | 2007.11.26 02:00 | buy | 811 | 0.02 | 1.68395 | 0.00000 | 0.00000 | ||
1621 | 2007.11.26 05:00 | buy | 812 | 0.03 | 1.68040 | 0.00000 | 0.00000 | ||
1622 | 2007.11.26 07:00 | buy | 813 | 0.04 | 1.67720 | 0.00000 | 0.00000 | ||
1623 | 2007.11.26 09:23 | close | 813 | 0.04 | 1.68055 | 0.00000 | 0.00000 | 9.32 | 10141.84 |
1624 | 2007.11.26 09:23 | close | 812 | 0.03 | 1.68055 | 0.00000 | 0.00000 | 0.12 | 10141.96 |
1625 | 2007.11.26 09:23 | close | 811 | 0.02 | 1.68055 | 0.00000 | 0.00000 | -5.02 | 10136.94 |
1626 | 2007.11.26 09:23 | close | 810 | 0.01 | 1.68055 | 0.00000 | 0.00000 | -6.05 | 10130.89 |
1627 | 2007.11.26 10:00 | buy | 814 | 0.01 | 1.68065 | 0.00000 | 0.00000 | ||
1628 | 2007.11.26 11:00 | buy | 815 | 0.02 | 1.67630 | 0.00000 | 0.00000 | ||
1629 | 2007.11.26 11:18 | close | 815 | 0.02 | 1.67825 | 0.00000 | 0.00000 | 2.65 | 10133.54 |
1630 | 2007.11.26 11:18 | close | 814 | 0.01 | 1.67825 | 0.00000 | 0.00000 | -1.79 | 10131.75 |
1631 | 2007.11.26 12:00 | buy | 816 | 0.01 | 1.67705 | 0.00000 | 0.00000 | ||
1632 | 2007.11.26 12:27 | close | 816 | 0.01 | 1.68050 | 0.00000 | 0.00000 | 2.40 | 10134.15 |
1633 | 2007.11.26 13:00 | buy | 817 | 0.01 | 1.67875 | 0.00000 | 0.00000 | ||
1634 | 2007.11.26 14:00 | buy | 818 | 0.02 | 1.67765 | 0.00000 | 0.00000 | ||
1635 | 2007.11.26 14:07 | close | 818 | 0.02 | 1.67840 | 0.00000 | 0.00000 | 0.93 | 10135.08 |
1636 | 2007.11.26 14:07 | close | 817 | 0.01 | 1.67840 | 0.00000 | 0.00000 | -0.32 | 10134.76 |
1637 | 2007.11.26 15:00 | buy | 819 | 0.01 | 1.68270 | 0.00000 | 0.00000 | ||
1638 | 2007.11.26 15:36 | close | 819 | 0.01 | 1.68605 | 0.00000 | 0.00000 | 2.33 | 10137.09 |
1639 | 2007.11.27 00:00 | sell | 820 | 0.01 | 1.70860 | 0.00000 | 0.00000 | ||
1640 | 2007.11.27 01:55 | close | 820 | 0.01 | 1.70550 | 0.00000 | 0.00000 | 2.15 | 10139.24 |
1641 | 2007.11.27 02:00 | sell | 821 | 0.01 | 1.70525 | 0.00000 | 0.00000 | ||
1642 | 2007.11.27 04:50 | close | 821 | 0.01 | 1.70210 | 0.00000 | 0.00000 | 2.18 | 10141.42 |
1643 | 2007.11.27 05:00 | sell | 822 | 0.01 | 1.69770 | 0.00000 | 0.00000 | ||
1644 | 2007.11.27 05:03 | close | 822 | 0.01 | 1.69470 | 0.00000 | 0.00000 | 2.08 | 10143.50 |
1645 | 2007.11.27 16:00 | sell | 823 | 0.01 | 1.70340 | 0.00000 | 0.00000 | ||
1646 | 2007.11.27 16:36 | close | 823 | 0.01 | 1.69985 | 0.00000 | 0.00000 | 2.47 | 10145.97 |
1647 | 2007.11.27 17:00 | sell | 824 | 0.01 | 1.70175 | 0.00000 | 0.00000 | ||
1648 | 2007.11.27 17:50 | close | 824 | 0.01 | 1.69855 | 0.00000 | 0.00000 | 2.23 | 10148.20 |
1649 | 2007.11.28 19:00 | buy | 825 | 0.01 | 1.67320 | 0.00000 | 0.00000 | ||
1650 | 2007.11.28 20:00 | buy | 826 | 0.02 | 1.67250 | 0.00000 | 0.00000 | ||
1651 | 2007.11.28 21:00 | buy | 827 | 0.03 | 1.66840 | 0.00000 | 0.00000 | ||
1652 | 2007.11.29 00:42 | close | 827 | 0.03 | 1.67065 | 0.00000 | 0.00000 | 3.76 | 10151.96 |
1653 | 2007.11.29 00:42 | close | 826 | 0.02 | 1.67065 | 0.00000 | 0.00000 | -3.36 | 10148.59 |
1654 | 2007.11.29 00:42 | close | 825 | 0.01 | 1.67065 | 0.00000 | 0.00000 | -2.19 | 10146.41 |
1655 | 2007.11.29 01:00 | buy | 828 | 0.01 | 1.67135 | 0.00000 | 0.00000 | ||
1656 | 2007.11.29 01:47 | close | 828 | 0.01 | 1.67415 | 0.00000 | 0.00000 | 1.94 | 10148.35 |
1657 | 2007.11.29 02:00 | buy | 829 | 0.01 | 1.67500 | 0.00000 | 0.00000 | ||
1658 | 2007.11.29 02:33 | close | 829 | 0.01 | 1.67815 | 0.00000 | 0.00000 | 2.19 | 10150.54 |
1659 | 2007.11.29 12:00 | buy | 830 | 0.01 | 1.66880 | 0.00000 | 0.00000 | ||
1660 | 2007.11.29 13:00 | buy | 831 | 0.02 | 1.66755 | 0.00000 | 0.00000 | ||
1661 | 2007.11.29 13:09 | close | 831 | 0.02 | 1.66845 | 0.00000 | 0.00000 | 1.15 | 10151.69 |
1662 | 2007.11.29 13:09 | close | 830 | 0.01 | 1.66845 | 0.00000 | 0.00000 | -0.32 | 10151.37 |
1663 | 2007.11.29 14:00 | buy | 832 | 0.01 | 1.67375 | 0.00000 | 0.00000 | ||
1664 | 2007.11.29 15:00 | buy | 833 | 0.02 | 1.67105 | 0.00000 | 0.00000 | ||
1665 | 2007.11.29 15:21 | close | 833 | 0.02 | 1.67250 | 0.00000 | 0.00000 | 1.93 | 10153.30 |
1666 | 2007.11.29 15:21 | close | 832 | 0.01 | 1.67250 | 0.00000 | 0.00000 | -0.97 | 10152.33 |
1667 | 2007.11.30 07:00 | buy | 834 | 0.01 | 1.66335 | 0.00000 | 0.00000 | ||
1668 | 2007.11.30 07:19 | close | 834 | 0.01 | 1.66605 | 0.00000 | 0.00000 | 1.87 | 10154.20 |
1669 | 2007.11.30 08:00 | buy | 835 | 0.01 | 1.66525 | 0.00000 | 0.00000 | ||
1670 | 2007.11.30 10:00 | buy | 836 | 0.02 | 1.66355 | 0.00000 | 0.00000 | ||
1671 | 2007.11.30 10:31 | close | 836 | 0.02 | 1.66440 | 0.00000 | 0.00000 | 1.08 | 10155.28 |
1672 | 2007.11.30 10:31 | close | 835 | 0.01 | 1.66440 | 0.00000 | 0.00000 | -0.68 | 10154.60 |
1673 | 2007.11.30 11:00 | buy | 837 | 0.01 | 1.66415 | 0.00000 | 0.00000 | ||
1674 | 2007.11.30 12:00 | buy | 838 | 0.02 | 1.66115 | 0.00000 | 0.00000 | ||
1675 | 2007.11.30 12:21 | close | 838 | 0.02 | 1.66275 | 0.00000 | 0.00000 | 2.15 | 10156.75 |
1676 | 2007.11.30 12:21 | close | 837 | 0.01 | 1.66275 | 0.00000 | 0.00000 | -1.08 | 10155.67 |
1677 | 2007.11.30 13:00 | buy | 839 | 0.01 | 1.66475 | 0.00000 | 0.00000 | ||
1678 | 2007.11.30 15:00 | buy | 840 | 0.02 | 1.66365 | 0.00000 | 0.00000 | ||
1679 | 2007.11.30 15:36 | close | 840 | 0.02 | 1.66455 | 0.00000 | 0.00000 | 1.15 | 10156.82 |
1680 | 2007.11.30 15:36 | close | 839 | 0.01 | 1.66455 | 0.00000 | 0.00000 | -0.22 | 10156.60 |
1681 | 2007.12.03 02:00 | buy | 841 | 0.01 | 1.65995 | 0.00000 | 0.00000 | ||
1682 | 2007.12.03 03:59 | close | 841 | 0.01 | 1.66325 | 0.00000 | 0.00000 | 2.30 | 10158.90 |
1683 | 2007.12.04 06:00 | sell | 842 | 0.01 | 1.67385 | 0.00000 | 0.00000 | ||
1684 | 2007.12.04 07:00 | sell | 843 | 0.02 | 1.67745 | 0.00000 | 0.00000 | ||
1685 | 2007.12.04 07:50 | close | 843 | 0.02 | 1.67615 | 0.00000 | 0.00000 | 1.73 | 10160.63 |
1686 | 2007.12.04 07:50 | close | 842 | 0.01 | 1.67615 | 0.00000 | 0.00000 | -1.72 | 10158.91 |
1687 | 2007.12.04 08:00 | sell | 844 | 0.01 | 1.67445 | 0.00000 | 0.00000 | ||
1688 | 2007.12.04 09:00 | sell | 845 | 0.02 | 1.67540 | 0.00000 | 0.00000 | ||
1689 | 2007.12.04 10:05 | close | 845 | 0.02 | 1.67445 | 0.00000 | 0.00000 | 1.22 | 10160.13 |
1690 | 2007.12.04 10:05 | close | 844 | 0.01 | 1.67445 | 0.00000 | 0.00000 | -0.07 | 10160.06 |
1691 | 2007.12.04 11:00 | sell | 846 | 0.01 | 1.67495 | 0.00000 | 0.00000 | ||
1692 | 2007.12.04 12:00 | sell | 847 | 0.02 | 1.67645 | 0.00000 | 0.00000 | ||
1693 | 2007.12.04 14:00 | sell | 848 | 0.03 | 1.68300 | 0.00000 | 0.00000 | ||
1694 | 2007.12.04 17:00 | sell | 849 | 0.04 | 1.69165 | 0.00000 | 0.00000 | ||
1695 | 2007.12.05 03:00 | sell | 850 | 0.05 | 1.69725 | 0.00000 | 0.00000 | ||
1696 | 2007.12.05 15:44 | close | 850 | 0.05 | 1.68870 | 0.00000 | 0.00000 | 30.28 | 10190.34 |
1697 | 2007.12.05 15:44 | close | 849 | 0.04 | 1.68870 | 0.00000 | 0.00000 | 8.34 | 10198.68 |
1698 | 2007.12.05 15:44 | close | 848 | 0.03 | 1.68870 | 0.00000 | 0.00000 | -12.34 | 10186.35 |
1699 | 2007.12.05 15:44 | close | 847 | 0.02 | 1.68870 | 0.00000 | 0.00000 | -17.62 | 10168.73 |
1700 | 2007.12.05 15:44 | close | 846 | 0.01 | 1.68870 | 0.00000 | 0.00000 | -9.88 | 10158.85 |
1701 | 2007.12.05 16:00 | sell | 851 | 0.01 | 1.68540 | 0.00000 | 0.00000 | ||
1702 | 2007.12.05 23:00 | close | 851 | 0.01 | 1.67920 | 0.00000 | 0.00000 | 4.37 | 10163.22 |
1703 | 2007.12.06 03:00 | buy | 852 | 0.01 | 1.67615 | 0.00000 | 0.00000 | ||
1704 | 2007.12.06 04:00 | buy | 853 | 0.02 | 1.67445 | 0.00000 | 0.00000 | ||
1705 | 2007.12.06 09:00 | buy | 854 | 0.03 | 1.67015 | 0.00000 | 0.00000 | ||
1706 | 2007.12.06 11:58 | close | 854 | 0.03 | 1.67285 | 0.00000 | 0.00000 | 5.59 | 10168.81 |
1707 | 2007.12.06 11:58 | close | 853 | 0.02 | 1.67285 | 0.00000 | 0.00000 | -2.43 | 10166.38 |
1708 | 2007.12.06 11:58 | close | 852 | 0.01 | 1.67285 | 0.00000 | 0.00000 | -2.43 | 10163.95 |
1709 | 2007.12.06 15:00 | buy | 855 | 0.01 | 1.67155 | 0.00000 | 0.00000 | ||
1710 | 2007.12.06 15:57 | close | 855 | 0.01 | 1.67480 | 0.00000 | 0.00000 | 2.26 | 10166.21 |
1711 | 2007.12.07 09:00 | buy | 856 | 0.01 | 1.66675 | 0.00000 | 0.00000 | ||
1712 | 2007.12.07 11:18 | close | 856 | 0.01 | 1.66975 | 0.00000 | 0.00000 | 2.08 | 10168.29 |
1713 | 2007.12.07 16:00 | sell | 857 | 0.01 | 1.66215 | 0.00000 | 0.00000 | ||
1714 | 2007.12.07 18:00 | sell | 858 | 0.03 | 1.66620 | 0.00000 | 0.00000 | ||
1715 | 2007.12.07 18:05 | close | 858 | 0.03 | 1.66480 | 0.00000 | 0.00000 | 2.80 | 10171.09 |
1716 | 2007.12.07 18:05 | close | 857 | 0.01 | 1.66480 | 0.00000 | 0.00000 | -1.97 | 10169.12 |
1717 | 2007.12.11 07:00 | buy | 859 | 0.01 | 1.65780 | 0.00000 | 0.00000 | ||
1718 | 2007.12.11 09:05 | close | 859 | 0.01 | 1.66120 | 0.00000 | 0.00000 | 2.36 | 10171.48 |
1719 | 2007.12.11 22:00 | buy | 860 | 0.01 | 1.67215 | 0.00000 | 0.00000 | ||
1720 | 2007.12.11 22:21 | close | 860 | 0.01 | 1.68170 | 0.00000 | 0.00000 | 6.77 | 10178.25 |
1721 | 2007.12.12 00:00 | sell | 861 | 0.01 | 1.67760 | 0.00000 | 0.00000 | ||
1722 | 2007.12.12 00:37 | close | 861 | 0.01 | 1.67480 | 0.00000 | 0.00000 | 1.94 | 10180.19 |
1723 | 2007.12.12 01:00 | sell | 862 | 0.01 | 1.67570 | 0.00000 | 0.00000 | ||
1724 | 2007.12.12 01:55 | close | 862 | 0.01 | 1.67240 | 0.00000 | 0.00000 | 2.30 | 10182.49 |
1725 | 2007.12.12 02:00 | sell | 863 | 0.01 | 1.67170 | 0.00000 | 0.00000 | ||
1726 | 2007.12.12 04:00 | sell | 864 | 0.02 | 1.67320 | 0.00000 | 0.00000 | ||
1727 | 2007.12.12 04:34 | close | 864 | 0.02 | 1.67205 | 0.00000 | 0.00000 | 1.51 | 10184.00 |
1728 | 2007.12.12 04:34 | close | 863 | 0.01 | 1.67205 | 0.00000 | 0.00000 | -0.32 | 10183.68 |
1729 | 2007.12.12 06:00 | sell | 865 | 0.01 | 1.67325 | 0.00000 | 0.00000 | ||
1730 | 2007.12.12 09:00 | sell | 866 | 0.02 | 1.67380 | 0.00000 | 0.00000 | ||
1731 | 2007.12.12 09:08 | close | 866 | 0.02 | 1.67350 | 0.00000 | 0.00000 | 0.28 | 10183.96 |
1732 | 2007.12.12 09:08 | close | 865 | 0.01 | 1.67350 | 0.00000 | 0.00000 | -0.25 | 10183.71 |
1733 | 2007.12.12 18:00 | buy | 867 | 0.01 | 1.65835 | 0.00000 | 0.00000 | ||
1734 | 2007.12.12 19:12 | close | 867 | 0.01 | 1.66170 | 0.00000 | 0.00000 | 2.33 | 10186.04 |
1735 | 2007.12.17 10:00 | sell | 868 | 0.01 | 1.67680 | 0.00000 | 0.00000 | ||
1736 | 2007.12.17 12:44 | close | 868 | 0.01 | 1.67315 | 0.00000 | 0.00000 | 2.55 | 10188.59 |
1737 | 2008.01.07 00:01 | sell | 869 | 0.01 | 1.69120 | 0.00000 | 0.00000 | ||
1738 | 2008.01.07 02:16 | close | 869 | 0.01 | 1.68790 | 0.00000 | 0.00000 | 2.29 | 10190.88 |
1739 | 2008.01.07 03:00 | sell | 870 | 0.01 | 1.68820 | 0.00000 | 0.00000 | ||
1740 | 2008.01.07 05:00 | sell | 871 | 0.02 | 1.68905 | 0.00000 | 0.00000 | ||
1741 | 2008.01.07 05:50 | close | 871 | 0.02 | 1.68875 | 0.00000 | 0.00000 | 0.29 | 10191.17 |
1742 | 2008.01.07 05:50 | close | 870 | 0.01 | 1.68875 | 0.00000 | 0.00000 | -0.47 | 10190.70 |
1743 | 2008.01.07 06:00 | sell | 872 | 0.01 | 1.68795 | 0.00000 | 0.00000 | ||
1744 | 2008.01.07 07:32 | close | 872 | 0.01 | 1.68525 | 0.00000 | 0.00000 | 1.87 | 10192.57 |
1745 | 2008.01.07 19:00 | sell | 873 | 0.01 | 1.68540 | 0.00000 | 0.00000 | ||
1746 | 2008.01.07 21:00 | sell | 874 | 0.02 | 1.68825 | 0.00000 | 0.00000 | ||
1747 | 2008.01.07 22:58 | close | 874 | 0.02 | 1.68665 | 0.00000 | 0.00000 | 2.15 | 10194.72 |
1748 | 2008.01.07 22:58 | close | 873 | 0.01 | 1.68665 | 0.00000 | 0.00000 | -0.96 | 10193.76 |
1749 | 2008.01.08 16:00 | buy | 875 | 0.01 | 1.67330 | 0.00000 | 0.00000 | ||
1750 | 2008.01.08 17:00 | buy | 876 | 0.02 | 1.67325 | 0.00000 | 0.00000 | ||
1751 | 2008.01.08 17:00 | close | 876 | 0.02 | 1.67345 | 0.00000 | 0.00000 | 0.15 | 10193.91 |
1752 | 2008.01.08 17:00 | close | 875 | 0.01 | 1.67345 | 0.00000 | 0.00000 | 0.03 | 10193.94 |
1753 | 2008.01.08 19:00 | buy | 877 | 0.01 | 1.67045 | 0.00000 | 0.00000 | ||
1754 | 2008.01.08 20:00 | buy | 878 | 0.02 | 1.66925 | 0.00000 | 0.00000 | ||
1755 | 2008.01.08 21:00 | buy | 879 | 0.03 | 1.66530 | 0.00000 | 0.00000 | ||
1756 | 2008.01.08 21:46 | close | 879 | 0.03 | 1.66765 | 0.00000 | 0.00000 | 4.84 | 10198.78 |
1757 | 2008.01.08 21:46 | close | 878 | 0.02 | 1.66765 | 0.00000 | 0.00000 | -2.43 | 10196.35 |
1758 | 2008.01.08 21:46 | close | 877 | 0.01 | 1.66765 | 0.00000 | 0.00000 | -2.07 | 10194.28 |
1759 | 2008.01.08 22:00 | buy | 880 | 0.01 | 1.67020 | 0.00000 | 0.00000 | ||
1760 | 2008.01.08 22:52 | close | 880 | 0.01 | 1.67345 | 0.00000 | 0.00000 | 2.26 | 10196.54 |
1761 | 2008.01.09 04:00 | buy | 881 | 0.01 | 1.66540 | 0.00000 | 0.00000 | ||
1762 | 2008.01.09 04:54 | close | 881 | 0.01 | 1.66855 | 0.00000 | 0.00000 | 2.18 | 10198.72 |
1763 | 2008.01.09 05:00 | buy | 882 | 0.01 | 1.66895 | 0.00000 | 0.00000 | ||
1764 | 2008.01.09 08:00 | buy | 883 | 0.02 | 1.66725 | 0.00000 | 0.00000 | ||
1765 | 2008.01.09 08:03 | close | 883 | 0.02 | 1.66825 | 0.00000 | 0.00000 | 1.30 | 10200.02 |
1766 | 2008.01.09 08:03 | close | 882 | 0.01 | 1.66825 | 0.00000 | 0.00000 | -0.57 | 10199.45 |
1767 | 2008.01.09 16:00 | buy | 884 | 0.01 | 1.66425 | 0.00000 | 0.00000 | ||
1768 | 2008.01.09 17:00 | buy | 885 | 0.02 | 1.66185 | 0.00000 | 0.00000 | ||
1769 | 2008.01.09 17:59 | close | 885 | 0.02 | 1.66350 | 0.00000 | 0.00000 | 2.22 | 10201.67 |
1770 | 2008.01.09 17:59 | close | 884 | 0.01 | 1.66350 | 0.00000 | 0.00000 | -0.61 | 10201.06 |
1771 | 2008.01.09 18:00 | buy | 886 | 0.01 | 1.66380 | 0.00000 | 0.00000 | ||
1772 | 2008.01.09 21:09 | close | 886 | 0.01 | 1.66725 | 0.00000 | 0.00000 | 2.40 | 10203.46 |
1773 | 2008.01.10 02:00 | buy | 887 | 0.01 | 1.66060 | 0.00000 | 0.00000 | ||
1774 | 2008.01.10 04:00 | buy | 888 | 0.02 | 1.65980 | 0.00000 | 0.00000 | ||
1775 | 2008.01.10 04:16 | close | 888 | 0.02 | 1.66055 | 0.00000 | 0.00000 | 0.93 | 10204.39 |
1776 | 2008.01.10 04:16 | close | 887 | 0.01 | 1.66055 | 0.00000 | 0.00000 | -0.11 | 10204.28 |
1777 | 2008.01.10 05:00 | buy | 889 | 0.01 | 1.65980 | 0.00000 | 0.00000 | ||
1778 | 2008.01.10 07:53 | close | 889 | 0.01 | 1.66305 | 0.00000 | 0.00000 | 2.26 | 10206.54 |
1779 | 2008.01.10 21:00 | buy | 890 | 0.01 | 1.65615 | 0.00000 | 0.00000 | ||
1780 | 2008.01.10 22:00 | buy | 891 | 0.02 | 1.65100 | 0.00000 | 0.00000 | ||
1781 | 2008.01.10 23:49 | close | 891 | 0.02 | 1.65345 | 0.00000 | 0.00000 | 3.37 | 10209.91 |
1782 | 2008.01.10 23:49 | close | 890 | 0.01 | 1.65345 | 0.00000 | 0.00000 | -2.00 | 10207.91 |
1783 | 2008.01.15 18:00 | buy | 892 | 0.01 | 1.66595 | 0.00000 | 0.00000 | ||
1784 | 2008.01.15 19:00 | close | 892 | 0.01 | 1.67220 | 0.00000 | 0.00000 | 4.41 | 10212.32 |
1785 | 2008.01.15 20:00 | sell | 893 | 0.01 | 1.67090 | 0.00000 | 0.00000 | ||
1786 | 2008.01.15 21:07 | close | 893 | 0.01 | 1.66755 | 0.00000 | 0.00000 | 2.33 | 10214.65 |
1787 | 2008.01.16 01:00 | sell | 894 | 0.01 | 1.67620 | 0.00000 | 0.00000 | ||
1788 | 2008.01.16 04:00 | sell | 895 | 0.02 | 1.67775 | 0.00000 | 0.00000 | ||
1789 | 2008.01.16 04:27 | close | 895 | 0.02 | 1.67660 | 0.00000 | 0.00000 | 1.51 | 10216.16 |
1790 | 2008.01.16 04:27 | close | 894 | 0.01 | 1.67660 | 0.00000 | 0.00000 | -0.35 | 10215.81 |
1791 | 2008.01.16 05:00 | sell | 896 | 0.01 | 1.67650 | 0.00000 | 0.00000 | ||
1792 | 2008.01.16 08:00 | sell | 897 | 0.02 | 1.67960 | 0.00000 | 0.00000 | ||
1793 | 2008.01.16 08:07 | close | 897 | 0.02 | 1.67820 | 0.00000 | 0.00000 | 1.87 | 10217.68 |
1794 | 2008.01.16 08:07 | close | 896 | 0.01 | 1.67820 | 0.00000 | 0.00000 | -1.29 | 10216.39 |
1795 | 2008.01.16 12:00 | sell | 898 | 0.01 | 1.68355 | 0.00000 | 0.00000 | ||
1796 | 2008.01.16 13:00 | sell | 899 | 0.02 | 1.68720 | 0.00000 | 0.00000 | ||
1797 | 2008.01.16 13:04 | close | 899 | 0.02 | 1.68530 | 0.00000 | 0.00000 | 2.59 | 10218.98 |
1798 | 2008.01.16 13:04 | close | 898 | 0.01 | 1.68530 | 0.00000 | 0.00000 | -1.33 | 10217.65 |
1799 | 2008.01.16 14:00 | sell | 900 | 0.01 | 1.68280 | 0.00000 | 0.00000 | ||
1800 | 2008.01.16 14:22 | close | 900 | 0.01 | 1.67950 | 0.00000 | 0.00000 | 2.30 | 10219.95 |
1801 | 2008.01.16 15:00 | sell | 901 | 0.01 | 1.68060 | 0.00000 | 0.00000 | ||
1802 | 2008.01.16 16:00 | sell | 902 | 0.02 | 1.68280 | 0.00000 | 0.00000 | ||
1803 | 2008.01.16 16:03 | close | 902 | 0.02 | 1.68150 | 0.00000 | 0.00000 | 1.72 | 10221.67 |
1804 | 2008.01.16 16:03 | close | 901 | 0.01 | 1.68150 | 0.00000 | 0.00000 | -0.71 | 10220.96 |
1805 | 2008.01.16 18:00 | sell | 903 | 0.01 | 1.67340 | 0.00000 | 0.00000 | ||
1806 | 2008.01.16 18:09 | close | 903 | 0.01 | 1.67055 | 0.00000 | 0.00000 | 1.97 | 10222.93 |
1807 | 2008.01.17 12:00 | buy | 904 | 0.01 | 1.65700 | 0.00000 | 0.00000 | ||
1808 | 2008.01.17 13:00 | buy | 905 | 0.02 | 1.65550 | 0.00000 | 0.00000 | ||
1809 | 2008.01.17 13:04 | close | 905 | 0.02 | 1.65655 | 0.00000 | 0.00000 | 1.36 | 10224.29 |
1810 | 2008.01.17 13:04 | close | 904 | 0.01 | 1.65655 | 0.00000 | 0.00000 | -0.39 | 10223.90 |
1811 | 2008.01.17 14:00 | buy | 906 | 0.01 | 1.65710 | 0.00000 | 0.00000 | ||
1812 | 2008.01.17 14:03 | close | 906 | 0.01 | 1.66040 | 0.00000 | 0.00000 | 2.29 | 10226.19 |
1813 | 2008.01.17 15:00 | buy | 907 | 0.01 | 1.66330 | 0.00000 | 0.00000 | ||
1814 | 2008.01.17 16:00 | buy | 908 | 0.02 | 1.65570 | 0.00000 | 0.00000 | ||
1815 | 2008.01.17 17:03 | close | 908 | 0.02 | 1.65895 | 0.00000 | 0.00000 | 4.52 | 10230.71 |
1816 | 2008.01.17 17:03 | close | 907 | 0.01 | 1.65895 | 0.00000 | 0.00000 | -3.18 | 10227.53 |
1817 | 2008.01.17 18:00 | buy | 909 | 0.01 | 1.66075 | 0.00000 | 0.00000 | ||
1818 | 2008.01.17 18:43 | close | 909 | 0.01 | 1.66405 | 0.00000 | 0.00000 | 2.30 | 10229.83 |
1819 | 2008.01.18 06:00 | sell | 910 | 0.01 | 1.67395 | 0.00000 | 0.00000 | ||
1820 | 2008.01.18 06:35 | close | 910 | 0.01 | 1.67060 | 0.00000 | 0.00000 | 2.33 | 10232.16 |
1821 | 2008.01.21 03:00 | buy | 911 | 0.01 | 1.66205 | 0.00000 | 0.00000 | ||
1822 | 2008.01.21 05:00 | buy | 912 | 0.02 | 1.66055 | 0.00000 | 0.00000 | ||
1823 | 2008.01.21 07:32 | close | 912 | 0.02 | 1.66145 | 0.00000 | 0.00000 | 1.15 | 10233.31 |
1824 | 2008.01.21 07:32 | close | 911 | 0.01 | 1.66145 | 0.00000 | 0.00000 | -0.50 | 10232.81 |
1825 | 2008.01.21 19:00 | sell | 913 | 0.01 | 1.67375 | 0.00000 | 0.00000 | ||
1826 | 2008.01.21 20:00 | sell | 914 | 0.02 | 1.67735 | 0.00000 | 0.00000 | ||
1827 | 2008.01.21 20:04 | close | 914 | 0.02 | 1.67625 | 0.00000 | 0.00000 | 1.44 | 10234.25 |
1828 | 2008.01.21 20:04 | close | 913 | 0.01 | 1.67625 | 0.00000 | 0.00000 | -1.87 | 10232.38 |
1829 | 2008.01.21 23:00 | sell | 915 | 0.01 | 1.67590 | 0.00000 | 0.00000 | ||
1830 | 2008.01.22 00:00 | sell | 916 | 0.02 | 1.67730 | 0.00000 | 0.00000 | ||
1831 | 2008.01.22 01:00 | sell | 917 | 0.03 | 1.68060 | 0.00000 | 0.00000 | ||
1832 | 2008.01.22 01:24 | close | 917 | 0.03 | 1.67895 | 0.00000 | 0.00000 | 3.34 | 10235.72 |
1833 | 2008.01.22 01:24 | close | 916 | 0.02 | 1.67895 | 0.00000 | 0.00000 | -2.50 | 10233.22 |
1834 | 2008.01.22 01:24 | close | 915 | 0.01 | 1.67895 | 0.00000 | 0.00000 | -2.21 | 10231.01 |
1835 | 2008.01.22 03:00 | sell | 918 | 0.01 | 1.67740 | 0.00000 | 0.00000 | ||
1836 | 2008.01.22 07:00 | sell | 919 | 0.02 | 1.68040 | 0.00000 | 0.00000 | ||
1837 | 2008.01.22 07:35 | close | 919 | 0.02 | 1.67890 | 0.00000 | 0.00000 | 2.01 | 10233.02 |
1838 | 2008.01.22 07:35 | close | 918 | 0.01 | 1.67890 | 0.00000 | 0.00000 | -1.14 | 10231.88 |
1839 | 2008.01.22 11:00 | sell | 920 | 0.01 | 1.68365 | 0.00000 | 0.00000 | ||
1840 | 2008.01.22 12:00 | sell | 921 | 0.02 | 1.68825 | 0.00000 | 0.00000 | ||
1841 | 2008.01.22 13:00 | sell | 922 | 0.03 | 1.69195 | 0.00000 | 0.00000 | ||
1842 | 2008.01.22 13:34 | close | 922 | 0.03 | 1.68920 | 0.00000 | 0.00000 | 5.70 | 10237.58 |
1843 | 2008.01.22 13:34 | close | 921 | 0.02 | 1.68920 | 0.00000 | 0.00000 | -1.50 | 10236.08 |
1844 | 2008.01.22 13:34 | close | 920 | 0.01 | 1.68920 | 0.00000 | 0.00000 | -4.04 | 10232.04 |
1845 | 2008.01.22 14:00 | sell | 923 | 0.01 | 1.68540 | 0.00000 | 0.00000 | ||
1846 | 2008.01.22 15:00 | sell | 924 | 0.02 | 1.68600 | 0.00000 | 0.00000 | ||
1847 | 2008.01.22 15:00 | close | 924 | 0.02 | 1.68550 | 0.00000 | 0.00000 | 0.57 | 10232.61 |
1848 | 2008.01.22 15:00 | close | 923 | 0.01 | 1.68550 | 0.00000 | 0.00000 | -0.14 | 10232.47 |
1849 | 2008.01.22 16:00 | sell | 925 | 0.01 | 1.68425 | 0.00000 | 0.00000 | ||
1850 | 2008.01.22 16:12 | close | 925 | 0.01 | 1.68095 | 0.00000 | 0.00000 | 2.30 | 10234.77 |
1851 | 2008.01.23 08:00 | sell | 926 | 0.01 | 1.69020 | 0.00000 | 0.00000 | ||
1852 | 2008.01.23 09:04 | close | 926 | 0.01 | 1.68680 | 0.00000 | 0.00000 | 2.37 | 10237.14 |
1853 | 2008.01.23 10:00 | sell | 927 | 0.01 | 1.67765 | 0.00000 | 0.00000 | ||
1854 | 2008.01.23 11:00 | sell | 928 | 0.03 | 1.67965 | 0.00000 | 0.00000 | ||
1855 | 2008.01.23 12:00 | sell | 929 | 0.05 | 1.68125 | 0.00000 | 0.00000 | ||
1856 | 2008.01.23 12:06 | close | 929 | 0.05 | 1.68015 | 0.00000 | 0.00000 | 3.59 | 10240.73 |
1857 | 2008.01.23 12:06 | close | 928 | 0.03 | 1.68015 | 0.00000 | 0.00000 | -1.28 | 10239.45 |
1858 | 2008.01.23 12:06 | close | 927 | 0.01 | 1.68015 | 0.00000 | 0.00000 | -1.86 | 10237.59 |
1859 | 2008.01.31 03:00 | sell | 930 | 0.01 | 1.66970 | 0.00000 | 0.00000 | ||
1860 | 2008.01.31 07:00 | sell | 931 | 0.02 | 1.67040 | 0.00000 | 0.00000 | ||
1861 | 2008.01.31 07:08 | close | 931 | 0.02 | 1.67040 | 0.00000 | 0.00000 | -0.14 | 10237.45 |
1862 | 2008.01.31 07:08 | close | 930 | 0.01 | 1.67040 | 0.00000 | 0.00000 | -0.57 | 10236.88 |
1863 | 2008.01.31 20:00 | buy | 932 | 0.01 | 1.65740 | 0.00000 | 0.00000 | ||
1864 | 2008.01.31 21:00 | buy | 933 | 0.02 | 1.65555 | 0.00000 | 0.00000 | ||
1865 | 2008.01.31 21:10 | close | 933 | 0.02 | 1.65635 | 0.00000 | 0.00000 | 1.01 | 10237.89 |
1866 | 2008.01.31 21:10 | close | 932 | 0.01 | 1.65635 | 0.00000 | 0.00000 | -0.82 | 10237.07 |
1867 | 2008.01.31 22:00 | buy | 934 | 0.01 | 1.65885 | 0.00000 | 0.00000 | ||
1868 | 2008.02.01 01:00 | buy | 935 | 0.02 | 1.65810 | 0.00000 | 0.00000 | ||
1869 | 2008.02.01 01:16 | close | 935 | 0.02 | 1.65860 | 0.00000 | 0.00000 | 0.57 | 10237.64 |
1870 | 2008.02.01 01:16 | close | 934 | 0.01 | 1.65860 | 0.00000 | 0.00000 | -0.35 | 10237.29 |
1871 | 2008.02.04 01:08 | buy | 936 | 0.01 | 1.64000 | 0.00000 | 0.00000 | ||
1872 | 2008.02.04 03:00 | buy | 937 | 0.02 | 1.63705 | 0.00000 | 0.00000 | ||
1873 | 2008.02.04 06:08 | close | 937 | 0.02 | 1.63840 | 0.00000 | 0.00000 | 1.79 | 10239.08 |
1874 | 2008.02.04 06:08 | close | 936 | 0.01 | 1.63840 | 0.00000 | 0.00000 | -1.22 | 10237.86 |
1875 | 2008.02.04 07:00 | buy | 938 | 0.01 | 1.63795 | 0.00000 | 0.00000 | ||
1876 | 2008.02.04 08:00 | buy | 939 | 0.02 | 1.63730 | 0.00000 | 0.00000 | ||
1877 | 2008.02.04 08:13 | close | 939 | 0.02 | 1.63795 | 0.00000 | 0.00000 | 0.79 | 10238.65 |
1878 | 2008.02.04 08:13 | close | 938 | 0.01 | 1.63795 | 0.00000 | 0.00000 | -0.07 | 10238.58 |
1879 | 2008.02.04 09:00 | buy | 940 | 0.01 | 1.63910 | 0.00000 | 0.00000 | ||
1880 | 2008.02.04 10:00 | buy | 941 | 0.02 | 1.63610 | 0.00000 | 0.00000 | ||
1881 | 2008.02.04 12:00 | buy | 942 | 0.03 | 1.63310 | 0.00000 | 0.00000 | ||
1882 | 2008.02.04 15:06 | close | 942 | 0.03 | 1.63545 | 0.00000 | 0.00000 | 4.84 | 10243.42 |
1883 | 2008.02.04 15:06 | close | 941 | 0.02 | 1.63545 | 0.00000 | 0.00000 | -1.07 | 10242.35 |
1884 | 2008.02.04 15:06 | close | 940 | 0.01 | 1.63545 | 0.00000 | 0.00000 | -2.68 | 10239.67 |
1885 | 2008.02.04 19:00 | buy | 943 | 0.01 | 1.63170 | 0.00000 | 0.00000 | ||
1886 | 2008.02.04 22:00 | buy | 944 | 0.02 | 1.62970 | 0.00000 | 0.00000 | ||
1887 | 2008.02.04 22:28 | close | 944 | 0.02 | 1.63125 | 0.00000 | 0.00000 | 2.08 | 10241.75 |
1888 | 2008.02.04 22:28 | close | 943 | 0.01 | 1.63125 | 0.00000 | 0.00000 | -0.39 | 10241.36 |
1889 | 2008.02.04 23:00 | buy | 945 | 0.01 | 1.63190 | 0.00000 | 0.00000 | ||
1890 | 2008.02.05 00:30 | close | 945 | 0.01 | 1.63565 | 0.00000 | 0.00000 | 2.52 | 10243.89 |
1891 | 2008.02.05 14:00 | buy | 946 | 0.01 | 1.62410 | 0.00000 | 0.00000 | ||
1892 | 2008.02.05 14:37 | close | 946 | 0.01 | 1.62780 | 0.00000 | 0.00000 | 2.58 | 10246.47 |
1893 | 2008.02.05 15:00 | buy | 947 | 0.01 | 1.62785 | 0.00000 | 0.00000 | ||
1894 | 2008.02.05 16:01 | close | 947 | 0.01 | 1.63140 | 0.00000 | 0.00000 | 2.47 | 10248.94 |
1895 | 2008.02.07 16:00 | sell | 948 | 0.01 | 1.62775 | 0.00000 | 0.00000 | ||
1896 | 2008.02.07 19:00 | close | 948 | 0.01 | 1.62120 | 0.00000 | 0.00000 | 4.62 | 10253.56 |
1897 | 2008.02.07 21:00 | buy | 949 | 0.01 | 1.61840 | 0.00000 | 0.00000 | ||
1898 | 2008.02.07 22:52 | close | 949 | 0.01 | 1.62190 | 0.00000 | 0.00000 | 2.44 | 10256.00 |
1899 | 2008.02.07 23:00 | buy | 950 | 0.01 | 1.62140 | 0.00000 | 0.00000 | ||
1900 | 2008.02.08 00:00 | buy | 951 | 0.02 | 1.61950 | 0.00000 | 0.00000 | ||
1901 | 2008.02.08 00:19 | close | 951 | 0.02 | 1.62045 | 0.00000 | 0.00000 | 1.22 | 10257.22 |
1902 | 2008.02.08 00:19 | close | 950 | 0.01 | 1.62045 | 0.00000 | 0.00000 | -0.85 | 10256.37 |
1903 | 2008.02.08 07:00 | buy | 952 | 0.01 | 1.61810 | 0.00000 | 0.00000 | ||
1904 | 2008.02.08 10:00 | buy | 953 | 0.02 | 1.61595 | 0.00000 | 0.00000 | ||
1905 | 2008.02.08 10:02 | close | 953 | 0.02 | 1.61745 | 0.00000 | 0.00000 | 2.01 | 10258.38 |
1906 | 2008.02.08 10:02 | close | 952 | 0.01 | 1.61745 | 0.00000 | 0.00000 | -0.54 | 10257.84 |
1907 | 2008.02.08 12:00 | buy | 954 | 0.01 | 1.61835 | 0.00000 | 0.00000 | ||
1908 | 2008.02.08 13:08 | close | 954 | 0.01 | 1.62200 | 0.00000 | 0.00000 | 2.54 | 10260.38 |
1909 | 2008.02.11 05:00 | buy | 955 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
1910 | 2008.02.11 06:00 | buy | 956 | 0.02 | 1.61140 | 0.00000 | 0.00000 | ||
1911 | 2008.02.11 06:23 | close | 956 | 0.02 | 1.61255 | 0.00000 | 0.00000 | 1.50 | 10261.88 |
1912 | 2008.02.11 06:23 | close | 955 | 0.01 | 1.61255 | 0.00000 | 0.00000 | -0.54 | 10261.34 |
1913 | 2008.02.11 07:00 | buy | 957 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
1914 | 2008.02.11 09:00 | buy | 958 | 0.02 | 1.61190 | 0.00000 | 0.00000 | ||
1915 | 2008.02.11 09:45 | close | 958 | 0.02 | 1.61280 | 0.00000 | 0.00000 | 1.15 | 10262.49 |
1916 | 2008.02.11 09:45 | close | 957 | 0.01 | 1.61280 | 0.00000 | 0.00000 | -0.07 | 10262.42 |
1917 | 2008.02.11 13:00 | buy | 959 | 0.01 | 1.60865 | 0.00000 | 0.00000 | ||
1918 | 2008.02.11 15:00 | buy | 960 | 0.02 | 1.60740 | 0.00000 | 0.00000 | ||
1919 | 2008.02.11 20:00 | buy | 961 | 0.03 | 1.60400 | 0.00000 | 0.00000 | ||
1920 | 2008.02.11 21:17 | close | 961 | 0.03 | 1.60630 | 0.00000 | 0.00000 | 4.73 | 10267.15 |
1921 | 2008.02.11 21:17 | close | 960 | 0.02 | 1.60630 | 0.00000 | 0.00000 | -1.71 | 10265.44 |
1922 | 2008.02.11 21:17 | close | 959 | 0.01 | 1.60630 | 0.00000 | 0.00000 | -1.76 | 10263.68 |
1923 | 2008.02.11 22:00 | buy | 962 | 0.01 | 1.60620 | 0.00000 | 0.00000 | ||
1924 | 2008.02.12 02:00 | buy | 963 | 0.02 | 1.60450 | 0.00000 | 0.00000 | ||
1925 | 2008.02.12 02:07 | close | 963 | 0.02 | 1.60560 | 0.00000 | 0.00000 | 1.43 | 10265.11 |
1926 | 2008.02.12 02:07 | close | 962 | 0.01 | 1.60560 | 0.00000 | 0.00000 | -0.60 | 10264.52 |
1927 | 2008.02.12 05:00 | buy | 964 | 0.01 | 1.60680 | 0.00000 | 0.00000 | ||
1928 | 2008.02.12 07:00 | buy | 965 | 0.02 | 1.60530 | 0.00000 | 0.00000 | ||
1929 | 2008.02.12 07:26 | close | 965 | 0.02 | 1.60650 | 0.00000 | 0.00000 | 1.58 | 10266.10 |
1930 | 2008.02.12 07:26 | close | 964 | 0.01 | 1.60650 | 0.00000 | 0.00000 | -0.29 | 10265.81 |
1931 | 2008.02.13 11:00 | buy | 966 | 0.01 | 1.62220 | 0.00000 | 0.00000 | ||
1932 | 2008.02.13 12:00 | buy | 967 | 0.03 | 1.61990 | 0.00000 | 0.00000 | ||
1933 | 2008.02.13 12:00 | sell | 968 | 0.01 | 1.61950 | 0.00000 | 0.00000 | ||
1934 | 2008.02.13 12:16 | close | 967 | 0.03 | 1.62090 | 0.00000 | 0.00000 | 1.94 | 10267.75 |
1935 | 2008.02.13 12:16 | close | 966 | 0.01 | 1.62090 | 0.00000 | 0.00000 | -1.00 | 10266.75 |
1936 | 2008.02.13 13:00 | sell | 969 | 0.02 | 1.62410 | 0.00000 | 0.00000 | ||
1937 | 2008.02.13 16:35 | close | 969 | 0.02 | 1.62170 | 0.00000 | 0.00000 | 3.30 | 10270.05 |
1938 | 2008.02.13 16:35 | close | 968 | 0.01 | 1.62170 | 0.00000 | 0.00000 | -1.65 | 10268.40 |
1939 | 2008.02.13 20:00 | sell | 970 | 0.01 | 1.62980 | 0.00000 | 0.00000 | ||
1940 | 2008.02.13 22:42 | close | 970 | 0.01 | 1.62610 | 0.00000 | 0.00000 | 2.58 | 10270.98 |
1941 | 2008.02.13 23:00 | sell | 971 | 0.01 | 1.62530 | 0.00000 | 0.00000 | ||
1942 | 2008.02.14 02:08 | close | 971 | 0.01 | 1.62170 | 0.00000 | 0.00000 | 2.62 | 10273.60 |
1943 | 2008.02.18 05:00 | buy | 972 | 0.01 | 1.60790 | 0.00000 | 0.00000 | ||
1944 | 2008.02.18 11:00 | buy | 973 | 0.02 | 1.60690 | 0.00000 | 0.00000 | ||
1945 | 2008.02.18 19:00 | buy | 974 | 0.03 | 1.60430 | 0.00000 | 0.00000 | ||
1946 | 2008.02.19 01:00 | buy | 975 | 0.04 | 1.60110 | 0.00000 | 0.00000 | ||
1947 | 2008.02.19 02:00 | buy | 976 | 0.05 | 1.59850 | 0.00000 | 0.00000 | ||
1948 | 2008.02.19 03:00 | buy | 977 | 0.06 | 1.59500 | 0.00000 | 0.00000 | ||
1949 | 2008.02.19 08:44 | close | 977 | 0.06 | 1.60010 | 0.00000 | 0.00000 | 21.50 | 10295.10 |
1950 | 2008.02.19 08:44 | close | 976 | 0.05 | 1.60010 | 0.00000 | 0.00000 | 5.38 | 10300.48 |
1951 | 2008.02.19 08:44 | close | 975 | 0.04 | 1.60010 | 0.00000 | 0.00000 | -3.15 | 10297.33 |
1952 | 2008.02.19 08:44 | close | 974 | 0.03 | 1.60010 | 0.00000 | 0.00000 | -9.53 | 10287.80 |
1953 | 2008.02.19 08:44 | close | 973 | 0.02 | 1.60010 | 0.00000 | 0.00000 | -10.07 | 10277.73 |
1954 | 2008.02.19 08:44 | close | 972 | 0.01 | 1.60010 | 0.00000 | 0.00000 | -5.76 | 10271.98 |
1955 | 2008.02.21 18:00 | buy | 978 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
1956 | 2008.02.21 19:00 | buy | 979 | 0.03 | 1.60930 | 0.00000 | 0.00000 | ||
1957 | 2008.02.21 19:03 | close | 979 | 0.03 | 1.61000 | 0.00000 | 0.00000 | 1.29 | 10273.27 |
1958 | 2008.02.21 19:03 | close | 978 | 0.01 | 1.61000 | 0.00000 | 0.00000 | -0.57 | 10272.70 |
1959 | 2008.02.26 07:00 | buy | 980 | 0.01 | 1.59710 | 0.00000 | 0.00000 | ||
1960 | 2008.02.26 11:00 | close | 980 | 0.01 | 1.60060 | 0.00000 | 0.00000 | 2.43 | 10275.13 |
1961 | 2008.03.03 00:12 | sell | 981 | 0.01 | 1.63020 | 0.00000 | 0.00000 | ||
1962 | 2008.03.03 01:00 | sell | 982 | 0.02 | 1.63480 | 0.00000 | 0.00000 | ||
1963 | 2008.03.03 01:05 | close | 982 | 0.02 | 1.63410 | 0.00000 | 0.00000 | 0.86 | 10275.99 |
1964 | 2008.03.03 01:05 | close | 981 | 0.01 | 1.63410 | 0.00000 | 0.00000 | -2.86 | 10273.13 |
1965 | 2008.03.03 02:00 | sell | 983 | 0.01 | 1.63115 | 0.00000 | 0.00000 | ||
1966 | 2008.03.03 05:00 | sell | 984 | 0.02 | 1.63410 | 0.00000 | 0.00000 | ||
1967 | 2008.03.03 06:17 | close | 984 | 0.02 | 1.63260 | 0.00000 | 0.00000 | 2.01 | 10275.14 |
1968 | 2008.03.03 06:17 | close | 983 | 0.01 | 1.63260 | 0.00000 | 0.00000 | -1.11 | 10274.03 |
1969 | 2008.03.03 07:00 | sell | 985 | 0.01 | 1.62840 | 0.00000 | 0.00000 | ||
1970 | 2008.03.03 10:00 | sell | 986 | 0.02 | 1.63150 | 0.00000 | 0.00000 | ||
1971 | 2008.03.03 11:44 | close | 986 | 0.02 | 1.62990 | 0.00000 | 0.00000 | 2.16 | 10276.19 |
1972 | 2008.03.03 11:44 | close | 985 | 0.01 | 1.62990 | 0.00000 | 0.00000 | -1.14 | 10275.05 |
1973 | 2008.03.03 12:00 | sell | 987 | 0.01 | 1.62945 | 0.00000 | 0.00000 | ||
1974 | 2008.03.03 14:00 | sell | 988 | 0.02 | 1.63115 | 0.00000 | 0.00000 | ||
1975 | 2008.03.03 14:13 | close | 988 | 0.02 | 1.63010 | 0.00000 | 0.00000 | 1.36 | 10276.41 |
1976 | 2008.03.03 14:13 | close | 987 | 0.01 | 1.63010 | 0.00000 | 0.00000 | -0.54 | 10275.87 |
1977 | 2008.03.03 15:00 | sell | 989 | 0.01 | 1.62960 | 0.00000 | 0.00000 | ||
1978 | 2008.03.03 15:14 | close | 989 | 0.01 | 1.62585 | 0.00000 | 0.00000 | 2.62 | 10278.49 |
1979 | 2008.03.03 21:00 | buy | 990 | 0.01 | 1.61600 | 0.00000 | 0.00000 | ||
1980 | 2008.03.03 21:38 | close | 990 | 0.01 | 1.61940 | 0.00000 | 0.00000 | 2.37 | 10280.86 |
1981 | 2008.03.04 08:00 | sell | 991 | 0.01 | 1.63490 | 0.00000 | 0.00000 | ||
1982 | 2008.03.04 09:13 | close | 991 | 0.01 | 1.63150 | 0.00000 | 0.00000 | 2.37 | 10283.23 |
1983 | 2008.03.04 10:00 | sell | 992 | 0.01 | 1.63250 | 0.00000 | 0.00000 | ||
1984 | 2008.03.04 10:34 | close | 992 | 0.01 | 1.62900 | 0.00000 | 0.00000 | 2.44 | 10285.67 |
1985 | 2008.03.04 11:00 | sell | 993 | 0.01 | 1.62800 | 0.00000 | 0.00000 | ||
1986 | 2008.03.04 12:00 | sell | 994 | 0.02 | 1.63060 | 0.00000 | 0.00000 | ||
1987 | 2008.03.04 13:00 | sell | 995 | 0.03 | 1.63510 | 0.00000 | 0.00000 | ||
1988 | 2008.03.04 14:30 | close | 995 | 0.03 | 1.63200 | 0.00000 | 0.00000 | 6.45 | 10292.12 |
1989 | 2008.03.04 14:30 | close | 994 | 0.02 | 1.63200 | 0.00000 | 0.00000 | -2.15 | 10289.97 |
1990 | 2008.03.04 14:30 | close | 993 | 0.01 | 1.63200 | 0.00000 | 0.00000 | -2.94 | 10287.03 |
1991 | 2008.03.04 19:00 | buy | 996 | 0.01 | 1.64880 | 0.00000 | 0.00000 | ||
1992 | 2008.03.04 20:00 | buy | 997 | 0.03 | 1.64660 | 0.00000 | 0.00000 | ||
1993 | 2008.03.04 20:00 | sell | 998 | 0.01 | 1.64620 | 0.00000 | 0.00000 | ||
1994 | 2008.03.04 20:05 | close | 997 | 0.03 | 1.64755 | 0.00000 | 0.00000 | 1.84 | 10288.87 |
1995 | 2008.03.04 20:05 | close | 996 | 0.01 | 1.64755 | 0.00000 | 0.00000 | -0.97 | 10287.90 |
1996 | 2008.03.04 21:46 | close | 998 | 0.01 | 1.64300 | 0.00000 | 0.00000 | 2.22 | 10290.12 |
1997 | 2008.03.04 22:00 | sell | 999 | 0.01 | 1.64240 | 0.00000 | 0.00000 | ||
1998 | 2008.03.04 22:09 | close | 999 | 0.01 | 1.63890 | 0.00000 | 0.00000 | 2.44 | 10292.56 |
1999 | 2008.03.04 23:00 | sell | 1000 | 0.01 | 1.63940 | 0.00000 | 0.00000 | ||
2000 | 2008.03.05 01:00 | sell | 1001 | 0.02 | 1.64280 | 0.00000 | 0.00000 | ||
2001 | 2008.03.05 01:30 | close | 1001 | 0.02 | 1.64100 | 0.00000 | 0.00000 | 2.44 | 10295.00 |
2002 | 2008.03.05 01:30 | close | 1000 | 0.01 | 1.64100 | 0.00000 | 0.00000 | -1.18 | 10293.82 |
2003 | 2008.03.05 02:00 | sell | 1002 | 0.01 | 1.64100 | 0.00000 | 0.00000 | ||
2004 | 2008.03.05 03:00 | sell | 1003 | 0.02 | 1.64175 | 0.00000 | 0.00000 | ||
2005 | 2008.03.05 03:12 | close | 1003 | 0.02 | 1.64070 | 0.00000 | 0.00000 | 1.37 | 10295.19 |
2006 | 2008.03.05 03:12 | close | 1002 | 0.01 | 1.64070 | 0.00000 | 0.00000 | 0.15 | 10295.34 |
2007 | 2008.03.05 04:00 | sell | 1004 | 0.01 | 1.63970 | 0.00000 | 0.00000 | ||
2008 | 2008.03.05 07:00 | sell | 1005 | 0.02 | 1.64170 | 0.00000 | 0.00000 | ||
2009 | 2008.03.05 07:29 | close | 1005 | 0.02 | 1.64040 | 0.00000 | 0.00000 | 1.73 | 10297.07 |
2010 | 2008.03.05 07:29 | close | 1004 | 0.01 | 1.64040 | 0.00000 | 0.00000 | -0.57 | 10296.50 |
2011 | 2008.03.06 16:00 | buy | 1006 | 0.01 | 1.64110 | 0.00000 | 0.00000 | ||
2012 | 2008.03.06 18:00 | close | 1006 | 0.01 | 1.64810 | 0.00000 | 0.00000 | 4.95 | 10301.45 |
2013 | 2008.03.06 19:00 | sell | 1007 | 0.01 | 1.64800 | 0.00000 | 0.00000 | ||
2014 | 2008.03.06 20:00 | sell | 1008 | 0.02 | 1.65010 | 0.00000 | 0.00000 | ||
2015 | 2008.03.06 21:00 | sell | 1009 | 0.03 | 1.65625 | 0.00000 | 0.00000 | ||
2016 | 2008.03.06 23:00 | sell | 1010 | 0.04 | 1.66160 | 0.00000 | 0.00000 | ||
2017 | 2008.03.07 01:35 | close | 1010 | 0.04 | 1.65635 | 0.00000 | 0.00000 | 14.93 | 10316.38 |
2018 | 2008.03.07 01:35 | close | 1009 | 0.03 | 1.65635 | 0.00000 | 0.00000 | -0.31 | 10316.08 |
2019 | 2008.03.07 01:35 | close | 1008 | 0.02 | 1.65635 | 0.00000 | 0.00000 | -9.02 | 10307.06 |
2020 | 2008.03.07 01:35 | close | 1007 | 0.01 | 1.65635 | 0.00000 | 0.00000 | -6.02 | 10301.04 |
2021 | 2008.03.07 07:00 | sell | 1011 | 0.01 | 1.65590 | 0.00000 | 0.00000 | ||
2022 | 2008.03.07 07:16 | close | 1011 | 0.01 | 1.65290 | 0.00000 | 0.00000 | 2.08 | 10303.12 |
2023 | 2008.03.07 08:00 | sell | 1012 | 0.01 | 1.65120 | 0.00000 | 0.00000 | ||
2024 | 2008.03.07 09:00 | sell | 1013 | 0.02 | 1.65380 | 0.00000 | 0.00000 | ||
2025 | 2008.03.07 09:04 | close | 1013 | 0.02 | 1.65220 | 0.00000 | 0.00000 | 2.16 | 10305.28 |
2026 | 2008.03.07 09:04 | close | 1012 | 0.01 | 1.65220 | 0.00000 | 0.00000 | -0.78 | 10304.50 |
2027 | 2008.03.10 02:00 | sell | 1014 | 0.01 | 1.65545 | 0.00000 | 0.00000 | ||
2028 | 2008.03.10 03:00 | close | 1014 | 0.01 | 1.65280 | 0.00000 | 0.00000 | 1.83 | 10306.33 |
2029 | 2008.03.10 11:00 | sell | 1015 | 0.01 | 1.66030 | 0.00000 | 0.00000 | ||
2030 | 2008.03.10 12:00 | sell | 1016 | 0.02 | 1.66125 | 0.00000 | 0.00000 | ||
2031 | 2008.03.10 12:03 | close | 1016 | 0.02 | 1.66025 | 0.00000 | 0.00000 | 1.29 | 10307.62 |
2032 | 2008.03.10 12:03 | close | 1015 | 0.01 | 1.66025 | 0.00000 | 0.00000 | -0.03 | 10307.59 |
2033 | 2008.03.10 19:00 | sell | 1017 | 0.01 | 1.66910 | 0.00000 | 0.00000 | ||
2034 | 2008.03.10 20:00 | sell | 1018 | 0.02 | 1.67335 | 0.00000 | 0.00000 | ||
2035 | 2008.03.10 20:53 | close | 1018 | 0.02 | 1.67135 | 0.00000 | 0.00000 | 2.73 | 10310.32 |
2036 | 2008.03.10 20:53 | close | 1017 | 0.01 | 1.67135 | 0.00000 | 0.00000 | -1.68 | 10308.64 |
2037 | 2008.03.10 21:00 | sell | 1019 | 0.01 | 1.67180 | 0.00000 | 0.00000 | ||
2038 | 2008.03.10 22:00 | sell | 1020 | 0.02 | 1.67310 | 0.00000 | 0.00000 | ||
2039 | 2008.03.10 23:12 | close | 1020 | 0.02 | 1.67275 | 0.00000 | 0.00000 | 0.36 | 10309.00 |
2040 | 2008.03.10 23:12 | close | 1019 | 0.01 | 1.67275 | 0.00000 | 0.00000 | -0.76 | 10308.24 |
2041 | 2008.03.11 00:00 | sell | 1021 | 0.01 | 1.67400 | 0.00000 | 0.00000 | ||
2042 | 2008.03.11 02:00 | sell | 1022 | 0.02 | 1.67470 | 0.00000 | 0.00000 | ||
2043 | 2008.03.11 02:16 | close | 1022 | 0.02 | 1.67380 | 0.00000 | 0.00000 | 1.15 | 10309.39 |
2044 | 2008.03.11 02:16 | close | 1021 | 0.01 | 1.67380 | 0.00000 | 0.00000 | 0.07 | 10309.46 |
2045 | 2008.03.11 03:00 | sell | 1023 | 0.01 | 1.67375 | 0.00000 | 0.00000 | ||
2046 | 2008.03.11 04:00 | sell | 1024 | 0.02 | 1.67680 | 0.00000 | 0.00000 | ||
2047 | 2008.03.11 05:10 | close | 1024 | 0.02 | 1.67530 | 0.00000 | 0.00000 | 2.01 | 10311.47 |
2048 | 2008.03.11 05:10 | close | 1023 | 0.01 | 1.67530 | 0.00000 | 0.00000 | -1.18 | 10310.29 |
2049 | 2008.03.11 06:00 | sell | 1025 | 0.01 | 1.67500 | 0.00000 | 0.00000 | ||
2050 | 2008.03.11 06:57 | close | 1025 | 0.01 | 1.67160 | 0.00000 | 0.00000 | 2.37 | 10312.66 |
2051 | 2008.03.11 07:00 | sell | 1026 | 0.01 | 1.67070 | 0.00000 | 0.00000 | ||
2052 | 2008.03.11 08:56 | close | 1026 | 0.01 | 1.66730 | 0.00000 | 0.00000 | 2.37 | 10315.03 |
2053 | 2008.03.11 14:00 | sell | 1027 | 0.01 | 1.67185 | 0.00000 | 0.00000 | ||
2054 | 2008.03.11 14:32 | close | 1027 | 0.01 | 1.66830 | 0.00000 | 0.00000 | 2.47 | 10317.50 |
2055 | 2008.03.11 18:00 | buy | 1028 | 0.01 | 1.65750 | 0.00000 | 0.00000 | ||
2056 | 2008.03.11 18:49 | close | 1028 | 0.01 | 1.66100 | 0.00000 | 0.00000 | 2.44 | 10319.94 |
2057 | 2008.03.11 21:00 | buy | 1029 | 0.01 | 1.65440 | 0.00000 | 0.00000 | ||
2058 | 2008.03.11 22:00 | buy | 1030 | 0.02 | 1.65320 | 0.00000 | 0.00000 | ||
2059 | 2008.03.12 00:00 | buy | 1031 | 0.03 | 1.64890 | 0.00000 | 0.00000 | ||
2060 | 2008.03.12 01:04 | close | 1031 | 0.03 | 1.65145 | 0.00000 | 0.00000 | 5.27 | 10325.21 |
2061 | 2008.03.12 01:04 | close | 1030 | 0.02 | 1.65145 | 0.00000 | 0.00000 | -2.84 | 10322.37 |
2062 | 2008.03.12 01:04 | close | 1029 | 0.01 | 1.65145 | 0.00000 | 0.00000 | -2.28 | 10320.09 |
2063 | 2008.03.12 02:00 | buy | 1032 | 0.01 | 1.65310 | 0.00000 | 0.00000 | ||
2064 | 2008.03.12 04:00 | buy | 1033 | 0.02 | 1.64960 | 0.00000 | 0.00000 | ||
2065 | 2008.03.12 04:36 | close | 1033 | 0.02 | 1.65140 | 0.00000 | 0.00000 | 2.44 | 10322.53 |
2066 | 2008.03.12 04:36 | close | 1032 | 0.01 | 1.65140 | 0.00000 | 0.00000 | -1.29 | 10321.24 |
2067 | 2008.03.12 05:00 | buy | 1034 | 0.01 | 1.65190 | 0.00000 | 0.00000 | ||
2068 | 2008.03.12 06:00 | buy | 1035 | 0.02 | 1.65030 | 0.00000 | 0.00000 | ||
2069 | 2008.03.12 07:27 | close | 1035 | 0.02 | 1.65140 | 0.00000 | 0.00000 | 1.44 | 10322.68 |
2070 | 2008.03.12 07:27 | close | 1034 | 0.01 | 1.65140 | 0.00000 | 0.00000 | -0.43 | 10322.25 |
2071 | 2008.03.12 09:00 | buy | 1036 | 0.01 | 1.65090 | 0.00000 | 0.00000 | ||
2072 | 2008.03.12 11:10 | close | 1036 | 0.01 | 1.65450 | 0.00000 | 0.00000 | 2.51 | 10324.76 |
2073 | 2008.03.13 21:00 | buy | 1037 | 0.01 | 1.65115 | 0.00000 | 0.00000 | ||
2074 | 2008.03.14 06:03 | close | 1037 | 0.01 | 1.65480 | 0.00000 | 0.00000 | 2.44 | 10327.21 |
2075 | 2008.03.17 01:00 | sell | 1038 | 0.01 | 1.66800 | 0.00000 | 0.00000 | ||
2076 | 2008.03.17 01:13 | close | 1038 | 0.01 | 1.66600 | 0.00000 | 0.00000 | 1.36 | 10328.57 |
2077 | 2008.03.17 03:00 | buy | 1039 | 0.01 | 1.68680 | 0.00000 | 0.00000 | ||
2078 | 2008.03.17 04:14 | close | 1039 | 0.01 | 1.69660 | 0.00000 | 0.00000 | 6.95 | 10335.52 |
2079 | 2008.03.17 05:00 | buy | 1040 | 0.01 | 1.72110 | 0.00000 | 0.00000 | ||
2080 | 2008.03.17 06:00 | buy | 1041 | 0.03 | 1.71425 | 0.00000 | 0.00000 | ||
2081 | 2008.03.17 06:00 | sell | 1042 | 0.01 | 1.71330 | 0.00000 | 0.00000 | ||
2082 | 2008.03.17 06:08 | close | 1042 | 0.01 | 1.71030 | 0.00000 | 0.00000 | 2.08 | 10337.60 |
2083 | 2008.03.17 07:00 | buy | 1043 | 0.05 | 1.71010 | 0.00000 | 0.00000 | ||
2084 | 2008.03.17 07:00 | sell | 1044 | 0.01 | 1.70920 | 0.00000 | 0.00000 | ||
2085 | 2008.03.17 07:13 | close | 1043 | 0.05 | 1.71290 | 0.00000 | 0.00000 | 9.68 | 10347.28 |
2086 | 2008.03.17 07:13 | close | 1041 | 0.03 | 1.71290 | 0.00000 | 0.00000 | -3.12 | 10344.16 |
2087 | 2008.03.17 07:13 | close | 1040 | 0.01 | 1.71290 | 0.00000 | 0.00000 | -5.95 | 10338.21 |
2088 | 2008.03.17 08:00 | sell | 1045 | 0.02 | 1.71110 | 0.00000 | 0.00000 | ||
2089 | 2008.03.17 08:04 | close | 1045 | 0.02 | 1.71060 | 0.00000 | 0.00000 | 0.58 | 10338.79 |
2090 | 2008.03.17 08:04 | close | 1044 | 0.01 | 1.71060 | 0.00000 | 0.00000 | -1.07 | 10337.72 |
2091 | 2008.03.17 09:00 | sell | 1046 | 0.01 | 1.70385 | 0.00000 | 0.00000 | ||
2092 | 2008.03.17 09:25 | close | 1046 | 0.01 | 1.70065 | 0.00000 | 0.00000 | 2.23 | 10339.95 |
2093 | 2008.03.17 10:00 | sell | 1047 | 0.01 | 1.70170 | 0.00000 | 0.00000 | ||
2094 | 2008.03.17 11:00 | sell | 1048 | 0.02 | 1.70710 | 0.00000 | 0.00000 | ||
2095 | 2008.03.17 11:45 | close | 1048 | 0.02 | 1.70580 | 0.00000 | 0.00000 | 1.72 | 10341.67 |
2096 | 2008.03.17 11:45 | close | 1047 | 0.01 | 1.70580 | 0.00000 | 0.00000 | -3.01 | 10338.66 |
2097 | 2008.03.17 12:00 | sell | 1049 | 0.01 | 1.70485 | 0.00000 | 0.00000 | ||
2098 | 2008.03.17 12:06 | close | 1049 | 0.01 | 1.70180 | 0.00000 | 0.00000 | 2.11 | 10340.77 |
2099 | 2008.03.17 14:00 | sell | 1050 | 0.01 | 1.70930 | 0.00000 | 0.00000 | ||
2100 | 2008.03.17 14:17 | close | 1050 | 0.01 | 1.70615 | 0.00000 | 0.00000 | 2.18 | 10342.95 |
2101 | 2008.03.17 15:00 | sell | 1051 | 0.01 | 1.70660 | 0.00000 | 0.00000 | ||
2102 | 2008.03.17 16:00 | sell | 1052 | 0.02 | 1.71370 | 0.00000 | 0.00000 | ||
2103 | 2008.03.17 16:02 | close | 1052 | 0.02 | 1.71090 | 0.00000 | 0.00000 | 3.87 | 10346.82 |
2104 | 2008.03.17 16:02 | close | 1051 | 0.01 | 1.71090 | 0.00000 | 0.00000 | -3.15 | 10343.67 |
2105 | 2008.03.17 17:00 | sell | 1053 | 0.01 | 1.70950 | 0.00000 | 0.00000 | ||
2106 | 2008.03.17 18:00 | sell | 1054 | 0.02 | 1.71670 | 0.00000 | 0.00000 | ||
2107 | 2008.03.17 20:00 | sell | 1055 | 0.03 | 1.72040 | 0.00000 | 0.00000 | ||
2108 | 2008.03.17 20:05 | close | 1055 | 0.03 | 1.71730 | 0.00000 | 0.00000 | 6.45 | 10350.12 |
2109 | 2008.03.17 20:05 | close | 1054 | 0.02 | 1.71730 | 0.00000 | 0.00000 | -1.00 | 10349.12 |
2110 | 2008.03.17 20:05 | close | 1053 | 0.01 | 1.71730 | 0.00000 | 0.00000 | -5.66 | 10343.46 |
2111 | 2008.03.17 21:00 | sell | 1056 | 0.01 | 1.71470 | 0.00000 | 0.00000 | ||
2112 | 2008.03.17 21:35 | close | 1056 | 0.01 | 1.71130 | 0.00000 | 0.00000 | 2.36 | 10345.82 |
2113 | 2008.03.17 23:00 | sell | 1057 | 0.01 | 1.70610 | 0.00000 | 0.00000 | ||
2114 | 2008.03.18 00:00 | sell | 1058 | 0.02 | 1.71050 | 0.00000 | 0.00000 | ||
2115 | 2008.03.18 00:13 | close | 1058 | 0.02 | 1.70885 | 0.00000 | 0.00000 | 2.23 | 10348.05 |
2116 | 2008.03.18 00:13 | close | 1057 | 0.01 | 1.70885 | 0.00000 | 0.00000 | -2.00 | 10346.05 |
2117 | 2008.03.18 01:00 | sell | 1059 | 0.01 | 1.70540 | 0.00000 | 0.00000 | ||
2118 | 2008.03.18 02:00 | sell | 1060 | 0.02 | 1.70975 | 0.00000 | 0.00000 | ||
2119 | 2008.03.18 05:00 | sell | 1061 | 0.03 | 1.71390 | 0.00000 | 0.00000 | ||
2120 | 2008.03.18 06:07 | close | 1061 | 0.03 | 1.71130 | 0.00000 | 0.00000 | 5.38 | 10351.43 |
2121 | 2008.03.18 06:07 | close | 1060 | 0.02 | 1.71130 | 0.00000 | 0.00000 | -2.36 | 10349.07 |
2122 | 2008.03.18 06:07 | close | 1059 | 0.01 | 1.71130 | 0.00000 | 0.00000 | -4.30 | 10344.77 |
2123 | 2008.03.18 07:00 | sell | 1062 | 0.01 | 1.71120 | 0.00000 | 0.00000 | ||
2124 | 2008.03.18 08:14 | close | 1062 | 0.01 | 1.70815 | 0.00000 | 0.00000 | 2.12 | 10346.89 |
2125 | 2008.03.18 10:00 | sell | 1063 | 0.01 | 1.70230 | 0.00000 | 0.00000 | ||
2126 | 2008.03.18 11:00 | sell | 1064 | 0.02 | 1.70320 | 0.00000 | 0.00000 | ||
2127 | 2008.03.18 11:30 | close | 1064 | 0.02 | 1.70250 | 0.00000 | 0.00000 | 0.86 | 10347.75 |
2128 | 2008.03.18 11:30 | close | 1063 | 0.01 | 1.70250 | 0.00000 | 0.00000 | -0.21 | 10347.54 |
2129 | 2008.03.19 01:00 | buy | 1065 | 0.01 | 1.68210 | 0.00000 | 0.00000 | ||
2130 | 2008.03.19 02:06 | close | 1065 | 0.01 | 1.68500 | 0.00000 | 0.00000 | 2.01 | 10349.55 |
2131 | 2008.03.19 05:00 | buy | 1066 | 0.01 | 1.68205 | 0.00000 | 0.00000 | ||
2132 | 2008.03.19 06:00 | buy | 1067 | 0.02 | 1.68145 | 0.00000 | 0.00000 | ||
2133 | 2008.03.19 06:02 | close | 1067 | 0.02 | 1.68165 | 0.00000 | 0.00000 | 0.15 | 10349.70 |
2134 | 2008.03.19 06:02 | close | 1066 | 0.01 | 1.68165 | 0.00000 | 0.00000 | -0.36 | 10349.34 |
2135 | 2008.03.19 07:00 | buy | 1068 | 0.01 | 1.68510 | 0.00000 | 0.00000 | ||
2136 | 2008.03.19 07:16 | close | 1068 | 0.01 | 1.68830 | 0.00000 | 0.00000 | 2.22 | 10351.56 |
2137 | 2008.03.19 08:00 | buy | 1069 | 0.01 | 1.68705 | 0.00000 | 0.00000 | ||
2138 | 2008.03.19 09:00 | buy | 1070 | 0.02 | 1.68285 | 0.00000 | 0.00000 | ||
2139 | 2008.03.19 09:04 | close | 1070 | 0.02 | 1.68465 | 0.00000 | 0.00000 | 2.44 | 10354.00 |
2140 | 2008.03.19 09:04 | close | 1069 | 0.01 | 1.68465 | 0.00000 | 0.00000 | -1.79 | 10352.21 |
2141 | 2008.03.19 11:00 | buy | 1071 | 0.01 | 1.69110 | 0.00000 | 0.00000 | ||
2142 | 2008.03.19 11:14 | close | 1071 | 0.01 | 1.69455 | 0.00000 | 0.00000 | 2.40 | 10354.61 |
2143 | 2008.03.19 21:00 | sell | 1072 | 0.01 | 1.70550 | 0.00000 | 0.00000 | ||
2144 | 2008.03.19 22:00 | sell | 1073 | 0.02 | 1.71000 | 0.00000 | 0.00000 | ||
2145 | 2008.03.19 22:55 | close | 1073 | 0.02 | 1.70825 | 0.00000 | 0.00000 | 2.37 | 10356.98 |
2146 | 2008.03.19 22:55 | close | 1072 | 0.01 | 1.70825 | 0.00000 | 0.00000 | -2.04 | 10354.94 |
2147 | 2008.03.19 23:00 | sell | 1074 | 0.01 | 1.70860 | 0.00000 | 0.00000 | ||
2148 | 2008.03.20 00:00 | sell | 1075 | 0.02 | 1.71230 | 0.00000 | 0.00000 | ||
2149 | 2008.03.20 00:54 | close | 1075 | 0.02 | 1.71100 | 0.00000 | 0.00000 | 1.72 | 10356.66 |
2150 | 2008.03.20 00:54 | close | 1074 | 0.01 | 1.71100 | 0.00000 | 0.00000 | -1.67 | 10354.99 |
2151 | 2008.03.20 01:00 | sell | 1076 | 0.01 | 1.71130 | 0.00000 | 0.00000 | ||
2152 | 2008.03.20 01:27 | close | 1076 | 0.01 | 1.70900 | 0.00000 | 0.00000 | 1.58 | 10356.57 |
2153 | 2008.03.20 02:00 | sell | 1077 | 0.01 | 1.71100 | 0.00000 | 0.00000 | ||
2154 | 2008.03.20 02:22 | close | 1077 | 0.01 | 1.70820 | 0.00000 | 0.00000 | 1.94 | 10358.51 |
2155 | 2008.03.20 03:00 | sell | 1078 | 0.01 | 1.70765 | 0.00000 | 0.00000 | ||
2156 | 2008.03.20 05:40 | close | 1078 | 0.01 | 1.70445 | 0.00000 | 0.00000 | 2.23 | 10360.74 |
2157 | 2008.03.20 16:00 | sell | 1079 | 0.01 | 1.71010 | 0.00000 | 0.00000 | ||
2158 | 2008.03.20 17:00 | sell | 1080 | 0.02 | 1.71280 | 0.00000 | 0.00000 | ||
2159 | 2008.03.20 17:00 | close | 1080 | 0.02 | 1.71150 | 0.00000 | 0.00000 | 1.72 | 10362.46 |
2160 | 2008.03.20 17:00 | close | 1079 | 0.01 | 1.71150 | 0.00000 | 0.00000 | -1.07 | 10361.39 |
2161 | 2008.03.20 19:00 | sell | 1081 | 0.01 | 1.72040 | 0.00000 | 0.00000 | ||
2162 | 2008.03.20 19:13 | close | 1081 | 0.01 | 1.71690 | 0.00000 | 0.00000 | 2.44 | 10363.83 |
2163 | 2008.03.20 20:00 | sell | 1082 | 0.01 | 1.71790 | 0.00000 | 0.00000 | ||
2164 | 2008.03.20 21:28 | close | 1082 | 0.01 | 1.71430 | 0.00000 | 0.00000 | 2.51 | 10366.34 |
2165 | 2008.03.20 22:00 | sell | 1083 | 0.01 | 1.71515 | 0.00000 | 0.00000 | ||
2166 | 2008.03.21 01:00 | sell | 1084 | 0.02 | 1.71690 | 0.00000 | 0.00000 | ||
2167 | 2008.03.21 01:01 | close | 1084 | 0.02 | 1.71620 | 0.00000 | 0.00000 | 0.87 | 10367.21 |
2168 | 2008.03.21 01:01 | close | 1083 | 0.01 | 1.71620 | 0.00000 | 0.00000 | -0.78 | 10366.43 |
2169 | 2008.03.24 13:00 | buy | 1085 | 0.01 | 1.70520 | 0.00000 | 0.00000 | ||
2170 | 2008.03.24 14:00 | close | 1085 | 0.01 | 1.70790 | 0.00000 | 0.00000 | 1.87 | 10368.30 |
2171 | 2008.03.24 18:00 | buy | 1086 | 0.01 | 1.69890 | 0.00000 | 0.00000 | ||
2172 | 2008.03.24 21:00 | close | 1086 | 0.01 | 1.70190 | 0.00000 | 0.00000 | 2.08 | 10370.38 |
2173 | 2008.03.25 02:00 | buy | 1087 | 0.01 | 1.69690 | 0.00000 | 0.00000 | ||
2174 | 2008.03.25 04:27 | close | 1087 | 0.01 | 1.70020 | 0.00000 | 0.00000 | 2.29 | 10372.67 |
2175 | 2008.03.26 13:00 | sell | 1088 | 0.01 | 1.71135 | 0.00000 | 0.00000 | ||
2176 | 2008.03.26 13:15 | close | 1088 | 0.01 | 1.70790 | 0.00000 | 0.00000 | 2.40 | 10375.07 |
2177 | 2008.03.26 21:00 | sell | 1089 | 0.01 | 1.72190 | 0.00000 | 0.00000 | ||
2178 | 2008.03.27 04:06 | close | 1089 | 0.01 | 1.71860 | 0.00000 | 0.00000 | 2.41 | 10377.48 |
2179 | 2008.03.31 01:00 | sell | 1090 | 0.01 | 1.72340 | 0.00000 | 0.00000 | ||
2180 | 2008.03.31 04:00 | sell | 1091 | 0.02 | 1.72460 | 0.00000 | 0.00000 | ||
2181 | 2008.03.31 04:03 | close | 1091 | 0.02 | 1.72350 | 0.00000 | 0.00000 | 1.43 | 10378.91 |
2182 | 2008.03.31 04:03 | close | 1090 | 0.01 | 1.72350 | 0.00000 | 0.00000 | -0.14 | 10378.77 |
2183 | 2008.03.31 14:00 | sell | 1092 | 0.01 | 1.73070 | 0.00000 | 0.00000 | ||
2184 | 2008.03.31 15:00 | sell | 1093 | 0.02 | 1.73135 | 0.00000 | 0.00000 | ||
2185 | 2008.03.31 18:00 | sell | 1094 | 0.03 | 1.73590 | 0.00000 | 0.00000 | ||
2186 | 2008.03.31 18:06 | close | 1094 | 0.03 | 1.73330 | 0.00000 | 0.00000 | 5.38 | 10384.15 |
2187 | 2008.03.31 18:06 | close | 1093 | 0.02 | 1.73330 | 0.00000 | 0.00000 | -2.93 | 10381.22 |
2188 | 2008.03.31 18:06 | close | 1092 | 0.01 | 1.73330 | 0.00000 | 0.00000 | -1.93 | 10379.29 |
2189 | 2008.03.31 19:00 | sell | 1095 | 0.01 | 1.73055 | 0.00000 | 0.00000 | ||
2190 | 2008.03.31 21:30 | close | 1095 | 0.01 | 1.72705 | 0.00000 | 0.00000 | 2.44 | 10381.73 |
2191 | 2008.04.02 20:00 | buy | 1096 | 0.01 | 1.71420 | 0.00000 | 0.00000 | ||
2192 | 2008.04.02 22:00 | buy | 1097 | 0.02 | 1.71260 | 0.00000 | 0.00000 | ||
2193 | 2008.04.02 22:03 | close | 1097 | 0.02 | 1.71400 | 0.00000 | 0.00000 | 1.87 | 10383.60 |
2194 | 2008.04.02 22:03 | close | 1096 | 0.01 | 1.71400 | 0.00000 | 0.00000 | -0.21 | 10383.39 |
2195 | 2008.04.03 11:00 | buy | 1098 | 0.01 | 1.70670 | 0.00000 | 0.00000 | ||
2196 | 2008.04.03 12:00 | buy | 1099 | 0.02 | 1.70280 | 0.00000 | 0.00000 | ||
2197 | 2008.04.03 13:00 | buy | 1100 | 0.03 | 1.69960 | 0.00000 | 0.00000 | ||
2198 | 2008.04.03 13:14 | close | 1100 | 0.03 | 1.70220 | 0.00000 | 0.00000 | 5.38 | 10388.77 |
2199 | 2008.04.03 13:14 | close | 1099 | 0.02 | 1.70220 | 0.00000 | 0.00000 | -1.00 | 10387.77 |
2200 | 2008.04.03 13:14 | close | 1098 | 0.01 | 1.70220 | 0.00000 | 0.00000 | -3.30 | 10384.47 |
2201 | 2008.04.03 14:00 | buy | 1101 | 0.01 | 1.70050 | 0.00000 | 0.00000 | ||
2202 | 2008.04.03 14:34 | close | 1101 | 0.01 | 1.70400 | 0.00000 | 0.00000 | 2.44 | 10386.91 |
2203 | 2008.04.03 15:00 | buy | 1102 | 0.01 | 1.70575 | 0.00000 | 0.00000 | ||
2204 | 2008.04.03 15:33 | close | 1102 | 0.01 | 1.70930 | 0.00000 | 0.00000 | 2.47 | 10389.38 |
2205 | 2008.04.07 12:00 | buy | 1103 | 0.01 | 1.69970 | 0.00000 | 0.00000 | ||
2206 | 2008.04.07 15:00 | buy | 1104 | 0.02 | 1.69840 | 0.00000 | 0.00000 | ||
2207 | 2008.04.07 19:00 | buy | 1105 | 0.03 | 1.69460 | 0.00000 | 0.00000 | ||
2208 | 2008.04.07 23:34 | close | 1105 | 0.03 | 1.69715 | 0.00000 | 0.00000 | 5.28 | 10394.66 |
2209 | 2008.04.07 23:34 | close | 1104 | 0.02 | 1.69715 | 0.00000 | 0.00000 | -1.94 | 10392.72 |
2210 | 2008.04.07 23:34 | close | 1103 | 0.01 | 1.69715 | 0.00000 | 0.00000 | -1.90 | 10390.82 |
2211 | 2008.04.08 22:00 | buy | 1106 | 0.01 | 1.68960 | 0.00000 | 0.00000 | ||
2212 | 2008.04.09 00:00 | buy | 1107 | 0.02 | 1.68630 | 0.00000 | 0.00000 | ||
2213 | 2008.04.09 03:30 | close | 1107 | 0.02 | 1.68800 | 0.00000 | 0.00000 | 2.29 | 10393.11 |
2214 | 2008.04.09 03:30 | close | 1106 | 0.01 | 1.68800 | 0.00000 | 0.00000 | -1.31 | 10391.81 |
2215 | 2008.04.09 04:00 | buy | 1108 | 0.01 | 1.68730 | 0.00000 | 0.00000 | ||
2216 | 2008.04.09 04:38 | close | 1108 | 0.01 | 1.69070 | 0.00000 | 0.00000 | 2.37 | 10394.18 |
2217 | 2008.04.09 21:00 | sell | 1109 | 0.01 | 1.70315 | 0.00000 | 0.00000 | ||
2218 | 2008.04.10 00:00 | sell | 1110 | 0.02 | 1.70460 | 0.00000 | 0.00000 | ||
2219 | 2008.04.10 00:13 | close | 1110 | 0.02 | 1.70410 | 0.00000 | 0.00000 | 0.58 | 10394.76 |
2220 | 2008.04.10 00:13 | close | 1109 | 0.01 | 1.70410 | 0.00000 | 0.00000 | -0.63 | 10394.13 |
2221 | 2008.04.10 20:00 | buy | 1111 | 0.01 | 1.69080 | 0.00000 | 0.00000 | ||
2222 | 2008.04.10 21:00 | buy | 1112 | 0.02 | 1.68940 | 0.00000 | 0.00000 | ||
2223 | 2008.04.10 21:31 | close | 1112 | 0.02 | 1.69020 | 0.00000 | 0.00000 | 1.01 | 10395.14 |
2224 | 2008.04.10 21:31 | close | 1111 | 0.01 | 1.69020 | 0.00000 | 0.00000 | -0.50 | 10394.64 |
2225 | 2008.04.10 23:00 | buy | 1113 | 0.01 | 1.68900 | 0.00000 | 0.00000 | ||
2226 | 2008.04.11 04:11 | close | 1113 | 0.01 | 1.69250 | 0.00000 | 0.00000 | 2.34 | 10396.99 |
2227 | 2008.04.14 16:00 | sell | 1114 | 0.01 | 1.71345 | 0.00000 | 0.00000 | ||
2228 | 2008.04.14 18:00 | sell | 1115 | 0.02 | 1.71550 | 0.00000 | 0.00000 | ||
2229 | 2008.04.14 18:43 | close | 1115 | 0.02 | 1.71420 | 0.00000 | 0.00000 | 1.72 | 10398.71 |
2230 | 2008.04.14 18:43 | close | 1114 | 0.01 | 1.71420 | 0.00000 | 0.00000 | -0.61 | 10398.10 |
2231 | 2008.04.14 19:00 | sell | 1116 | 0.01 | 1.71510 | 0.00000 | 0.00000 | ||
2232 | 2008.04.14 19:48 | close | 1116 | 0.01 | 1.71165 | 0.00000 | 0.00000 | 2.40 | 10400.50 |
2233 | 2008.04.14 20:00 | sell | 1117 | 0.01 | 1.71080 | 0.00000 | 0.00000 | ||
2234 | 2008.04.14 21:00 | sell | 1118 | 0.02 | 1.71195 | 0.00000 | 0.00000 | ||
2235 | 2008.04.14 21:06 | close | 1118 | 0.02 | 1.71105 | 0.00000 | 0.00000 | 1.15 | 10401.65 |
2236 | 2008.04.14 21:06 | close | 1117 | 0.01 | 1.71105 | 0.00000 | 0.00000 | -0.25 | 10401.40 |
2237 | 2008.04.17 02:00 | buy | 1119 | 0.01 | 1.69870 | 0.00000 | 0.00000 | ||
2238 | 2008.04.17 10:03 | close | 1119 | 0.01 | 1.70160 | 0.00000 | 0.00000 | 2.01 | 10403.41 |
2239 | 2008.04.21 11:00 | buy | 1120 | 0.01 | 1.68660 | 0.00000 | 0.00000 | ||
2240 | 2008.04.21 12:00 | buy | 1121 | 0.02 | 1.68505 | 0.00000 | 0.00000 | ||
2241 | 2008.04.21 13:41 | close | 1121 | 0.02 | 1.68615 | 0.00000 | 0.00000 | 1.44 | 10404.85 |
2242 | 2008.04.21 13:41 | close | 1120 | 0.01 | 1.68615 | 0.00000 | 0.00000 | -0.39 | 10404.46 |
2243 | 2008.04.23 08:00 | buy | 1122 | 0.01 | 1.68170 | 0.00000 | 0.00000 | ||
2244 | 2008.04.23 10:00 | buy | 1123 | 0.02 | 1.67940 | 0.00000 | 0.00000 | ||
2245 | 2008.04.23 11:00 | buy | 1124 | 0.03 | 1.67605 | 0.00000 | 0.00000 | ||
2246 | 2008.04.23 16:35 | close | 1124 | 0.03 | 1.67835 | 0.00000 | 0.00000 | 4.74 | 10409.20 |
2247 | 2008.04.23 16:35 | close | 1123 | 0.02 | 1.67835 | 0.00000 | 0.00000 | -1.65 | 10407.55 |
2248 | 2008.04.23 16:35 | close | 1122 | 0.01 | 1.67835 | 0.00000 | 0.00000 | -2.47 | 10405.08 |
2249 | 2008.04.23 19:00 | buy | 1125 | 0.01 | 1.67595 | 0.00000 | 0.00000 | ||
2250 | 2008.04.23 20:00 | buy | 1126 | 0.02 | 1.67520 | 0.00000 | 0.00000 | ||
2251 | 2008.04.24 00:31 | close | 1126 | 0.02 | 1.67610 | 0.00000 | 0.00000 | 0.58 | 10405.65 |
2252 | 2008.04.24 00:31 | close | 1125 | 0.01 | 1.67610 | 0.00000 | 0.00000 | -0.25 | 10405.41 |
2253 | 2008.04.24 01:00 | buy | 1127 | 0.01 | 1.67660 | 0.00000 | 0.00000 | ||
2254 | 2008.04.24 02:00 | buy | 1128 | 0.02 | 1.67590 | 0.00000 | 0.00000 | ||
2255 | 2008.04.24 04:12 | close | 1128 | 0.02 | 1.67665 | 0.00000 | 0.00000 | 0.93 | 10406.34 |
2256 | 2008.04.24 04:12 | close | 1127 | 0.01 | 1.67665 | 0.00000 | 0.00000 | -0.03 | 10406.31 |
2257 | 2008.04.24 12:00 | sell | 1129 | 0.01 | 1.66455 | 0.00000 | 0.00000 | ||
2258 | 2008.04.24 14:00 | sell | 1130 | 0.03 | 1.66655 | 0.00000 | 0.00000 | ||
2259 | 2008.04.24 14:00 | buy | 1131 | 0.01 | 1.66690 | 0.00000 | 0.00000 | ||
2260 | 2008.04.24 14:04 | close | 1130 | 0.03 | 1.66565 | 0.00000 | 0.00000 | 1.73 | 10408.04 |
2261 | 2008.04.24 14:04 | close | 1129 | 0.01 | 1.66565 | 0.00000 | 0.00000 | -0.85 | 10407.19 |
2262 | 2008.04.24 16:00 | buy | 1132 | 0.02 | 1.66505 | 0.00000 | 0.00000 | ||
2263 | 2008.04.24 17:00 | close | 1132 | 0.02 | 1.66635 | 0.00000 | 0.00000 | 1.72 | 10408.91 |
2264 | 2008.04.24 17:00 | close | 1131 | 0.01 | 1.66635 | 0.00000 | 0.00000 | -0.46 | 10408.45 |
2265 | 2008.04.24 18:00 | buy | 1133 | 0.01 | 1.66845 | 0.00000 | 0.00000 | ||
2266 | 2008.04.24 19:00 | buy | 1134 | 0.02 | 1.66790 | 0.00000 | 0.00000 | ||
2267 | 2008.04.24 19:08 | close | 1134 | 0.02 | 1.66870 | 0.00000 | 0.00000 | 1.01 | 10409.46 |
2268 | 2008.04.24 19:08 | close | 1133 | 0.01 | 1.66870 | 0.00000 | 0.00000 | 0.11 | 10409.57 |
2269 | 2008.04.30 19:00 | buy | 1135 | 0.01 | 1.65365 | 0.00000 | 0.00000 | ||
2270 | 2008.04.30 20:00 | buy | 1136 | 0.02 | 1.65175 | 0.00000 | 0.00000 | ||
2271 | 2008.04.30 20:22 | close | 1136 | 0.02 | 1.65305 | 0.00000 | 0.00000 | 1.73 | 10411.30 |
2272 | 2008.04.30 20:22 | close | 1135 | 0.01 | 1.65305 | 0.00000 | 0.00000 | -0.50 | 10410.80 |
2273 | 2008.04.30 21:00 | buy | 1137 | 0.01 | 1.65310 | 0.00000 | 0.00000 | ||
2274 | 2008.04.30 22:00 | buy | 1138 | 0.02 | 1.65190 | 0.00000 | 0.00000 | ||
2275 | 2008.04.30 22:01 | close | 1138 | 0.02 | 1.65300 | 0.00000 | 0.00000 | 1.44 | 10412.24 |
2276 | 2008.04.30 22:01 | close | 1137 | 0.01 | 1.65300 | 0.00000 | 0.00000 | -0.14 | 10412.10 |
2277 | 2008.04.30 23:00 | buy | 1139 | 0.01 | 1.65570 | 0.00000 | 0.00000 | ||
2278 | 2008.05.01 04:31 | close | 1139 | 0.01 | 1.65930 | 0.00000 | 0.00000 | 2.22 | 10414.32 |
2279 | 2008.05.02 16:00 | sell | 1140 | 0.01 | 1.64680 | 0.00000 | 0.00000 | ||
2280 | 2008.05.02 20:00 | sell | 1141 | 0.03 | 1.64910 | 0.00000 | 0.00000 | ||
2281 | 2008.05.02 20:16 | close | 1141 | 0.03 | 1.64825 | 0.00000 | 0.00000 | 1.62 | 10415.94 |
2282 | 2008.05.02 20:16 | close | 1140 | 0.01 | 1.64825 | 0.00000 | 0.00000 | -1.11 | 10414.83 |
2283 | 2008.05.05 00:01 | buy | 1142 | 0.01 | 1.64970 | 0.00000 | 0.00000 | ||
2284 | 2008.05.05 02:00 | close | 1142 | 0.01 | 1.65130 | 0.00000 | 0.00000 | 1.08 | 10415.91 |
2285 | 2008.05.05 07:00 | buy | 1143 | 0.01 | 1.64930 | 0.00000 | 0.00000 | ||
2286 | 2008.05.05 08:00 | buy | 1144 | 0.02 | 1.64710 | 0.00000 | 0.00000 | ||
2287 | 2008.05.05 13:00 | buy | 1145 | 0.03 | 1.64435 | 0.00000 | 0.00000 | ||
2288 | 2008.05.05 16:00 | buy | 1146 | 0.04 | 1.64035 | 0.00000 | 0.00000 | ||
2289 | 2008.05.05 18:00 | buy | 1147 | 0.05 | 1.63635 | 0.00000 | 0.00000 | ||
2290 | 2008.05.06 07:31 | close | 1147 | 0.05 | 1.64145 | 0.00000 | 0.00000 | 17.45 | 10433.36 |
2291 | 2008.05.06 07:31 | close | 1146 | 0.04 | 1.64145 | 0.00000 | 0.00000 | 2.50 | 10435.86 |
2292 | 2008.05.06 07:31 | close | 1145 | 0.03 | 1.64145 | 0.00000 | 0.00000 | -6.73 | 10429.14 |
2293 | 2008.05.06 07:31 | close | 1144 | 0.02 | 1.64145 | 0.00000 | 0.00000 | -8.43 | 10420.71 |
2294 | 2008.05.06 07:31 | close | 1143 | 0.01 | 1.64145 | 0.00000 | 0.00000 | -5.79 | 10414.92 |
2295 | 2008.05.06 12:00 | buy | 1148 | 0.01 | 1.63685 | 0.00000 | 0.00000 | ||
2296 | 2008.05.06 12:45 | close | 1148 | 0.01 | 1.64020 | 0.00000 | 0.00000 | 2.33 | 10417.25 |
2297 | 2008.05.09 14:00 | sell | 1149 | 0.01 | 1.64270 | 0.00000 | 0.00000 | ||
2298 | 2008.05.09 15:00 | sell | 1150 | 0.02 | 1.64570 | 0.00000 | 0.00000 | ||
2299 | 2008.05.09 15:35 | close | 1150 | 0.02 | 1.64415 | 0.00000 | 0.00000 | 2.08 | 10419.33 |
2300 | 2008.05.09 15:35 | close | 1149 | 0.01 | 1.64415 | 0.00000 | 0.00000 | -1.11 | 10418.22 |
2301 | 2008.05.14 14:00 | sell | 1151 | 0.01 | 1.65505 | 0.00000 | 0.00000 | ||
2302 | 2008.05.14 17:23 | close | 1151 | 0.01 | 1.65160 | 0.00000 | 0.00000 | 2.40 | 10420.62 |
2303 | 2008.05.15 03:00 | sell | 1152 | 0.01 | 1.65860 | 0.00000 | 0.00000 | ||
2304 | 2008.05.15 05:00 | sell | 1153 | 0.02 | 1.66260 | 0.00000 | 0.00000 | ||
2305 | 2008.05.15 05:40 | close | 1153 | 0.02 | 1.66060 | 0.00000 | 0.00000 | 2.72 | 10423.34 |
2306 | 2008.05.15 05:40 | close | 1152 | 0.01 | 1.66060 | 0.00000 | 0.00000 | -1.50 | 10421.84 |
2307 | 2008.05.15 06:00 | sell | 1154 | 0.01 | 1.65990 | 0.00000 | 0.00000 | ||
2308 | 2008.05.15 07:00 | sell | 1155 | 0.02 | 1.66130 | 0.00000 | 0.00000 | ||
2309 | 2008.05.15 07:58 | close | 1155 | 0.02 | 1.66040 | 0.00000 | 0.00000 | 1.15 | 10422.99 |
2310 | 2008.05.15 07:58 | close | 1154 | 0.01 | 1.66040 | 0.00000 | 0.00000 | -0.43 | 10422.56 |
2311 | 2008.05.15 08:00 | sell | 1156 | 0.01 | 1.66080 | 0.00000 | 0.00000 | ||
2312 | 2008.05.15 10:30 | close | 1156 | 0.01 | 1.65720 | 0.00000 | 0.00000 | 2.51 | 10425.07 |
2313 | 2008.05.15 23:00 | buy | 1157 | 0.01 | 1.64240 | 0.00000 | 0.00000 | ||
2314 | 2008.05.16 04:00 | buy | 1158 | 0.02 | 1.64200 | 0.00000 | 0.00000 | ||
2315 | 2008.05.16 04:02 | close | 1158 | 0.02 | 1.64270 | 0.00000 | 0.00000 | 0.86 | 10425.93 |
2316 | 2008.05.16 04:02 | close | 1157 | 0.01 | 1.64270 | 0.00000 | 0.00000 | 0.04 | 10425.97 |
2317 | 2008.05.16 09:00 | buy | 1159 | 0.01 | 1.64000 | 0.00000 | 0.00000 | ||
2318 | 2008.05.16 11:00 | buy | 1160 | 0.02 | 1.63835 | 0.00000 | 0.00000 | ||
2319 | 2008.05.16 12:25 | close | 1160 | 0.02 | 1.63955 | 0.00000 | 0.00000 | 1.58 | 10427.55 |
2320 | 2008.05.16 12:25 | close | 1159 | 0.01 | 1.63955 | 0.00000 | 0.00000 | -0.39 | 10427.16 |
2321 | 2008.05.16 14:00 | buy | 1161 | 0.01 | 1.63680 | 0.00000 | 0.00000 | ||
2322 | 2008.05.16 15:00 | buy | 1162 | 0.02 | 1.63480 | 0.00000 | 0.00000 | ||
2323 | 2008.05.16 16:00 | buy | 1163 | 0.03 | 1.62980 | 0.00000 | 0.00000 | ||
2324 | 2008.05.16 17:11 | close | 1163 | 0.03 | 1.63300 | 0.00000 | 0.00000 | 6.66 | 10433.82 |
2325 | 2008.05.16 17:11 | close | 1162 | 0.02 | 1.63300 | 0.00000 | 0.00000 | -2.72 | 10431.10 |
2326 | 2008.05.16 17:11 | close | 1161 | 0.01 | 1.63300 | 0.00000 | 0.00000 | -2.79 | 10428.31 |
2327 | 2008.05.19 01:00 | buy | 1164 | 0.01 | 1.63200 | 0.00000 | 0.00000 | ||
2328 | 2008.05.19 10:44 | close | 1164 | 0.01 | 1.63470 | 0.00000 | 0.00000 | 1.86 | 10430.17 |
2329 | 2008.05.20 05:00 | sell | 1165 | 0.01 | 1.62050 | 0.00000 | 0.00000 | ||
2330 | 2008.05.20 06:00 | buy | 1166 | 0.01 | 1.62150 | 0.00000 | 0.00000 | ||
2331 | 2008.05.20 07:00 | sell | 1167 | 0.03 | 1.62155 | 0.00000 | 0.00000 | ||
2332 | 2008.05.20 07:05 | close | 1167 | 0.03 | 1.62100 | 0.00000 | 0.00000 | 0.98 | 10431.15 |
2333 | 2008.05.20 07:05 | close | 1165 | 0.01 | 1.62100 | 0.00000 | 0.00000 | -0.43 | 10430.72 |
2334 | 2008.05.20 08:00 | buy | 1168 | 0.02 | 1.61910 | 0.00000 | 0.00000 | ||
2335 | 2008.05.20 08:05 | close | 1168 | 0.02 | 1.62055 | 0.00000 | 0.00000 | 1.94 | 10432.66 |
2336 | 2008.05.20 08:05 | close | 1166 | 0.01 | 1.62055 | 0.00000 | 0.00000 | -0.75 | 10431.91 |
2337 | 2008.05.20 09:00 | buy | 1169 | 0.01 | 1.62080 | 0.00000 | 0.00000 | ||
2338 | 2008.05.20 10:40 | close | 1169 | 0.01 | 1.62430 | 0.00000 | 0.00000 | 2.44 | 10434.35 |
2339 | 2008.05.20 11:00 | buy | 1170 | 0.01 | 1.62505 | 0.00000 | 0.00000 | ||
2340 | 2008.05.20 12:25 | close | 1170 | 0.01 | 1.62865 | 0.00000 | 0.00000 | 2.51 | 10436.86 |
2341 | 2008.05.28 19:00 | buy | 1171 | 0.01 | 1.62560 | 0.00000 | 0.00000 | ||
2342 | 2008.05.29 00:00 | buy | 1172 | 0.02 | 1.62480 | 0.00000 | 0.00000 | ||
2343 | 2008.05.29 00:33 | close | 1172 | 0.02 | 1.62520 | 0.00000 | 0.00000 | 0.43 | 10437.29 |
2344 | 2008.05.29 00:33 | close | 1171 | 0.01 | 1.62520 | 0.00000 | 0.00000 | -0.64 | 10436.66 |
2345 | 2008.05.29 01:00 | buy | 1173 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
2346 | 2008.05.29 03:00 | buy | 1174 | 0.02 | 1.62530 | 0.00000 | 0.00000 | ||
2347 | 2008.05.29 04:30 | close | 1174 | 0.02 | 1.62640 | 0.00000 | 0.00000 | 1.44 | 10438.10 |
2348 | 2008.05.29 04:30 | close | 1173 | 0.01 | 1.62640 | 0.00000 | 0.00000 | -0.21 | 10437.89 |
2349 | 2008.06.04 05:00 | sell | 1175 | 0.01 | 1.61750 | 0.00000 | 0.00000 | ||
2350 | 2008.06.04 14:00 | buy | 1176 | 0.01 | 1.61210 | 0.00000 | 0.00000 | ||
2351 | 2008.06.04 15:00 | close | 1175 | 0.01 | 1.60920 | 0.00000 | 0.00000 | 5.88 | 10443.77 |
2352 | 2008.06.04 15:00 | buy | 1177 | 0.02 | 1.60920 | 0.00000 | 0.00000 | ||
2353 | 2008.06.04 21:51 | close | 1177 | 0.02 | 1.61080 | 0.00000 | 0.00000 | 2.15 | 10445.92 |
2354 | 2008.06.04 21:51 | close | 1176 | 0.01 | 1.61080 | 0.00000 | 0.00000 | -1.00 | 10444.92 |
2355 | 2008.06.04 22:00 | buy | 1178 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
2356 | 2008.06.05 08:00 | close | 1178 | 0.01 | 1.61480 | 0.00000 | 0.00000 | 1.50 | 10446.42 |
2357 | 2008.06.05 18:00 | sell | 1179 | 0.01 | 1.62600 | 0.00000 | 0.00000 | ||
2358 | 2008.06.05 22:00 | sell | 1180 | 0.02 | 1.62660 | 0.00000 | 0.00000 | ||
2359 | 2008.06.05 22:27 | close | 1180 | 0.02 | 1.62590 | 0.00000 | 0.00000 | 0.86 | 10447.28 |
2360 | 2008.06.05 22:27 | close | 1179 | 0.01 | 1.62590 | 0.00000 | 0.00000 | 0.00 | 10447.28 |
2361 | 2008.06.09 01:00 | sell | 1181 | 0.01 | 1.64080 | 0.00000 | 0.00000 | ||
2362 | 2008.06.09 06:00 | sell | 1182 | 0.02 | 1.64250 | 0.00000 | 0.00000 | ||
2363 | 2008.06.09 06:22 | close | 1182 | 0.02 | 1.64150 | 0.00000 | 0.00000 | 1.29 | 10448.57 |
2364 | 2008.06.09 06:22 | close | 1181 | 0.01 | 1.64150 | 0.00000 | 0.00000 | -0.57 | 10448.00 |
2365 | 2008.06.09 07:00 | sell | 1183 | 0.01 | 1.64240 | 0.00000 | 0.00000 | ||
2366 | 2008.06.09 17:00 | sell | 1184 | 0.02 | 1.64340 | 0.00000 | 0.00000 | ||
2367 | 2008.06.09 18:00 | buy | 1185 | 0.01 | 1.65090 | 0.00000 | 0.00000 | ||
2368 | 2008.06.09 18:00 | sell | 1186 | 0.03 | 1.65060 | 0.00000 | 0.00000 | ||
2369 | 2008.06.09 20:00 | buy | 1187 | 0.03 | 1.64890 | 0.00000 | 0.00000 | ||
2370 | 2008.06.09 20:01 | close | 1186 | 0.03 | 1.64650 | 0.00000 | 0.00000 | 8.61 | 10456.61 |
2371 | 2008.06.09 20:01 | close | 1184 | 0.02 | 1.64650 | 0.00000 | 0.00000 | -4.59 | 10452.02 |
2372 | 2008.06.09 20:01 | close | 1183 | 0.01 | 1.64650 | 0.00000 | 0.00000 | -3.00 | 10449.02 |
2373 | 2008.06.09 21:06 | close | 1187 | 0.03 | 1.64980 | 0.00000 | 0.00000 | 1.72 | 10450.74 |
2374 | 2008.06.09 21:06 | close | 1185 | 0.01 | 1.64980 | 0.00000 | 0.00000 | -0.86 | 10449.88 |
2375 | 2008.06.09 23:00 | sell | 1188 | 0.01 | 1.64610 | 0.00000 | 0.00000 | ||
2376 | 2008.06.10 01:00 | sell | 1189 | 0.02 | 1.64840 | 0.00000 | 0.00000 | ||
2377 | 2008.06.10 01:01 | close | 1189 | 0.02 | 1.64820 | 0.00000 | 0.00000 | 0.15 | 10450.03 |
2378 | 2008.06.10 01:01 | close | 1188 | 0.01 | 1.64820 | 0.00000 | 0.00000 | -1.53 | 10448.50 |
2379 | 2008.06.10 02:00 | sell | 1190 | 0.01 | 1.64450 | 0.00000 | 0.00000 | ||
2380 | 2008.06.10 03:00 | sell | 1191 | 0.02 | 1.64520 | 0.00000 | 0.00000 | ||
2381 | 2008.06.10 03:10 | close | 1191 | 0.02 | 1.64480 | 0.00000 | 0.00000 | 0.43 | 10448.93 |
2382 | 2008.06.10 03:10 | close | 1190 | 0.01 | 1.64480 | 0.00000 | 0.00000 | -0.29 | 10448.64 |
2383 | 2008.06.10 15:00 | buy | 1192 | 0.01 | 1.63280 | 0.00000 | 0.00000 | ||
2384 | 2008.06.10 16:08 | close | 1192 | 0.01 | 1.63640 | 0.00000 | 0.00000 | 2.51 | 10451.15 |
2385 | 2008.06.12 05:00 | buy | 1193 | 0.01 | 1.65110 | 0.00000 | 0.00000 | ||
2386 | 2008.06.12 06:00 | buy | 1194 | 0.03 | 1.64960 | 0.00000 | 0.00000 | ||
2387 | 2008.06.12 06:00 | sell | 1195 | 0.01 | 1.64910 | 0.00000 | 0.00000 | ||
2388 | 2008.06.12 06:29 | close | 1194 | 0.03 | 1.65030 | 0.00000 | 0.00000 | 1.30 | 10452.45 |
2389 | 2008.06.12 06:29 | close | 1193 | 0.01 | 1.65030 | 0.00000 | 0.00000 | -0.65 | 10451.80 |
2390 | 2008.06.12 09:32 | close | 1195 | 0.01 | 1.64590 | 0.00000 | 0.00000 | 2.23 | 10454.03 |
2391 | 2008.06.12 19:00 | sell | 1196 | 0.01 | 1.65030 | 0.00000 | 0.00000 | ||
2392 | 2008.06.12 23:00 | sell | 1197 | 0.02 | 1.65110 | 0.00000 | 0.00000 | ||
2393 | 2008.06.12 23:04 | close | 1197 | 0.02 | 1.65040 | 0.00000 | 0.00000 | 0.86 | 10454.89 |
2394 | 2008.06.12 23:04 | close | 1196 | 0.01 | 1.65040 | 0.00000 | 0.00000 | -0.14 | 10454.75 |
2395 | 2008.06.17 05:00 | buy | 1198 | 0.01 | 1.65040 | 0.00000 | 0.00000 | ||
2396 | 2008.06.17 07:00 | sell | 1199 | 0.01 | 1.64910 | 0.00000 | 0.00000 | ||
2397 | 2008.06.17 08:00 | buy | 1200 | 0.03 | 1.64700 | 0.00000 | 0.00000 | ||
2398 | 2008.06.17 08:08 | close | 1200 | 0.03 | 1.64820 | 0.00000 | 0.00000 | 2.37 | 10457.12 |
2399 | 2008.06.17 08:08 | close | 1198 | 0.01 | 1.64820 | 0.00000 | 0.00000 | -1.64 | 10455.48 |
2400 | 2008.06.17 11:18 | close | 1199 | 0.01 | 1.64560 | 0.00000 | 0.00000 | 2.44 | 10457.92 |
2401 | 2008.06.19 20:00 | buy | 1201 | 0.01 | 1.63290 | 0.00000 | 0.00000 | ||
2402 | 2008.06.19 21:00 | buy | 1202 | 0.02 | 1.62980 | 0.00000 | 0.00000 | ||
2403 | 2008.06.20 00:30 | close | 1202 | 0.02 | 1.63170 | 0.00000 | 0.00000 | 2.39 | 10460.31 |
2404 | 2008.06.20 00:30 | close | 1201 | 0.01 | 1.63170 | 0.00000 | 0.00000 | -1.03 | 10459.29 |
2405 | 2008.06.26 19:00 | sell | 1203 | 0.01 | 1.64410 | 0.00000 | 0.00000 | ||
2406 | 2008.06.26 20:00 | sell | 1204 | 0.02 | 1.64565 | 0.00000 | 0.00000 | ||
2407 | 2008.06.26 23:00 | sell | 1205 | 0.03 | 1.64860 | 0.00000 | 0.00000 | ||
2408 | 2008.06.27 01:46 | close | 1205 | 0.03 | 1.64690 | 0.00000 | 0.00000 | 3.57 | 10462.86 |
2409 | 2008.06.27 01:46 | close | 1204 | 0.02 | 1.64690 | 0.00000 | 0.00000 | -1.85 | 10461.01 |
2410 | 2008.06.27 01:46 | close | 1203 | 0.01 | 1.64690 | 0.00000 | 0.00000 | -2.04 | 10458.97 |
2411 | 2008.07.01 16:00 | sell | 1206 | 0.01 | 1.65185 | 0.00000 | 0.00000 | ||
2412 | 2008.07.01 17:00 | sell | 1207 | 0.02 | 1.65530 | 0.00000 | 0.00000 | ||
2413 | 2008.07.01 17:01 | close | 1207 | 0.02 | 1.65335 | 0.00000 | 0.00000 | 2.66 | 10461.63 |
2414 | 2008.07.01 17:01 | close | 1206 | 0.01 | 1.65335 | 0.00000 | 0.00000 | -1.15 | 10460.48 |
2415 | 2008.07.01 18:00 | sell | 1208 | 0.01 | 1.65210 | 0.00000 | 0.00000 | ||
2416 | 2008.07.01 19:00 | sell | 1209 | 0.02 | 1.65470 | 0.00000 | 0.00000 | ||
2417 | 2008.07.01 22:00 | sell | 1210 | 0.03 | 1.65810 | 0.00000 | 0.00000 | ||
2418 | 2008.07.01 23:02 | close | 1210 | 0.03 | 1.65570 | 0.00000 | 0.00000 | 4.95 | 10465.43 |
2419 | 2008.07.01 23:02 | close | 1209 | 0.02 | 1.65570 | 0.00000 | 0.00000 | -1.57 | 10463.86 |
2420 | 2008.07.01 23:02 | close | 1208 | 0.01 | 1.65570 | 0.00000 | 0.00000 | -2.65 | 10461.21 |
2421 | 2008.07.02 03:00 | sell | 1211 | 0.01 | 1.65400 | 0.00000 | 0.00000 | ||
2422 | 2008.07.02 04:00 | sell | 1212 | 0.02 | 1.65560 | 0.00000 | 0.00000 | ||
2423 | 2008.07.02 04:30 | close | 1212 | 0.02 | 1.65390 | 0.00000 | 0.00000 | 2.30 | 10463.51 |
2424 | 2008.07.02 04:30 | close | 1211 | 0.01 | 1.65390 | 0.00000 | 0.00000 | 0.00 | 10463.51 |
2425 | 2008.07.03 16:00 | sell | 1213 | 0.01 | 1.64295 | 0.00000 | 0.00000 | ||
2426 | 2008.07.03 18:00 | close | 1213 | 0.01 | 1.63560 | 0.00000 | 0.00000 | 5.19 | 10468.70 |
2427 | 2008.07.03 19:00 | buy | 1214 | 0.01 | 1.63570 | 0.00000 | 0.00000 | ||
2428 | 2008.07.03 21:00 | buy | 1215 | 0.02 | 1.63515 | 0.00000 | 0.00000 | ||
2429 | 2008.07.04 04:27 | close | 1215 | 0.02 | 1.63600 | 0.00000 | 0.00000 | 0.89 | 10469.59 |
2430 | 2008.07.04 04:27 | close | 1214 | 0.01 | 1.63600 | 0.00000 | 0.00000 | 0.04 | 10469.64 |
2431 | 2008.07.04 07:00 | buy | 1216 | 0.01 | 1.63580 | 0.00000 | 0.00000 | ||
2432 | 2008.07.04 08:00 | buy | 1217 | 0.02 | 1.63380 | 0.00000 | 0.00000 | ||
2433 | 2008.07.04 13:00 | buy | 1218 | 0.03 | 1.63055 | 0.00000 | 0.00000 | ||
2434 | 2008.07.04 16:00 | buy | 1219 | 0.04 | 1.62760 | 0.00000 | 0.00000 | ||
2435 | 2008.07.04 19:07 | close | 1219 | 0.04 | 1.63075 | 0.00000 | 0.00000 | 8.75 | 10478.39 |
2436 | 2008.07.04 19:07 | close | 1218 | 0.03 | 1.63075 | 0.00000 | 0.00000 | 0.22 | 10478.61 |
2437 | 2008.07.04 19:07 | close | 1217 | 0.02 | 1.63075 | 0.00000 | 0.00000 | -4.51 | 10474.10 |
2438 | 2008.07.04 19:07 | close | 1216 | 0.01 | 1.63075 | 0.00000 | 0.00000 | -3.69 | 10470.41 |
2439 | 2008.07.07 07:00 | buy | 1220 | 0.01 | 1.62820 | 0.00000 | 0.00000 | ||
2440 | 2008.07.07 10:15 | close | 1220 | 0.01 | 1.63140 | 0.00000 | 0.00000 | 2.22 | 10472.63 |
2441 | 2008.07.07 23:00 | sell | 1221 | 0.01 | 1.64440 | 0.00000 | 0.00000 | ||
2442 | 2008.07.08 03:00 | sell | 1222 | 0.02 | 1.64630 | 0.00000 | 0.00000 | ||
2443 | 2008.07.08 03:27 | close | 1222 | 0.02 | 1.64510 | 0.00000 | 0.00000 | 1.58 | 10474.21 |
2444 | 2008.07.08 03:27 | close | 1221 | 0.01 | 1.64510 | 0.00000 | 0.00000 | -0.53 | 10473.68 |
2445 | 2008.07.08 04:00 | sell | 1223 | 0.01 | 1.64500 | 0.00000 | 0.00000 | ||
2446 | 2008.07.08 09:00 | sell | 1224 | 0.02 | 1.64565 | 0.00000 | 0.00000 | ||
2447 | 2008.07.08 11:00 | sell | 1225 | 0.03 | 1.64840 | 0.00000 | 0.00000 | ||
2448 | 2008.07.08 12:15 | close | 1225 | 0.03 | 1.64650 | 0.00000 | 0.00000 | 3.88 | 10477.56 |
2449 | 2008.07.08 12:15 | close | 1224 | 0.02 | 1.64650 | 0.00000 | 0.00000 | -1.36 | 10476.20 |
2450 | 2008.07.08 12:15 | close | 1223 | 0.01 | 1.64650 | 0.00000 | 0.00000 | -1.14 | 10475.06 |
2451 | 2008.07.08 13:00 | sell | 1226 | 0.01 | 1.64800 | 0.00000 | 0.00000 | ||
2452 | 2008.07.08 18:11 | close | 1226 | 0.01 | 1.64460 | 0.00000 | 0.00000 | 2.37 | 10477.43 |
2453 | 2008.07.10 05:00 | sell | 1227 | 0.01 | 1.63830 | 0.00000 | 0.00000 | ||
2454 | 2008.07.10 06:00 | sell | 1228 | 0.03 | 1.64000 | 0.00000 | 0.00000 | ||
2455 | 2008.07.10 06:40 | close | 1228 | 0.03 | 1.63890 | 0.00000 | 0.00000 | 2.16 | 10479.59 |
2456 | 2008.07.10 06:40 | close | 1227 | 0.01 | 1.63890 | 0.00000 | 0.00000 | -0.50 | 10479.09 |
2457 | 2008.07.15 18:00 | buy | 1229 | 0.01 | 1.62550 | 0.00000 | 0.00000 | ||
2458 | 2008.07.15 19:00 | buy | 1230 | 0.02 | 1.62480 | 0.00000 | 0.00000 | ||
2459 | 2008.07.15 22:55 | close | 1230 | 0.02 | 1.62560 | 0.00000 | 0.00000 | 1.00 | 10480.09 |
2460 | 2008.07.15 22:55 | close | 1229 | 0.01 | 1.62560 | 0.00000 | 0.00000 | 0.00 | 10480.09 |
2461 | 2008.07.15 23:00 | buy | 1231 | 0.01 | 1.62505 | 0.00000 | 0.00000 | ||
2462 | 2008.07.16 02:00 | buy | 1232 | 0.02 | 1.62450 | 0.00000 | 0.00000 | ||
2463 | 2008.07.16 04:00 | buy | 1233 | 0.03 | 1.62190 | 0.00000 | 0.00000 | ||
2464 | 2008.07.16 06:06 | close | 1233 | 0.03 | 1.62370 | 0.00000 | 0.00000 | 3.66 | 10483.75 |
2465 | 2008.07.16 06:06 | close | 1232 | 0.02 | 1.62370 | 0.00000 | 0.00000 | -1.29 | 10482.46 |
2466 | 2008.07.16 06:06 | close | 1231 | 0.01 | 1.62370 | 0.00000 | 0.00000 | -1.14 | 10481.32 |
2467 | 2008.07.23 05:00 | buy | 1234 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
2468 | 2008.07.23 06:00 | buy | 1235 | 0.03 | 1.62660 | 0.00000 | 0.00000 | ||
2469 | 2008.07.23 07:07 | close | 1235 | 0.03 | 1.62740 | 0.00000 | 0.00000 | 1.51 | 10482.83 |
2470 | 2008.07.23 07:07 | close | 1234 | 0.01 | 1.62740 | 0.00000 | 0.00000 | -0.72 | 10482.11 |
2471 | 2008.07.23 13:00 | buy | 1236 | 0.01 | 1.63310 | 0.00000 | 0.00000 | ||
2472 | 2008.07.23 14:00 | buy | 1237 | 0.03 | 1.63120 | 0.00000 | 0.00000 | ||
2473 | 2008.07.23 14:53 | close | 1237 | 0.03 | 1.63210 | 0.00000 | 0.00000 | 1.72 | 10483.83 |
2474 | 2008.07.23 14:53 | close | 1236 | 0.01 | 1.63210 | 0.00000 | 0.00000 | -0.79 | 10483.04 |
2475 | 2008.07.24 09:00 | sell | 1238 | 0.01 | 1.63700 | 0.00000 | 0.00000 | ||
2476 | 2008.07.24 10:30 | close | 1238 | 0.01 | 1.63375 | 0.00000 | 0.00000 | 2.26 | 10485.30 |
2477 | 2008.07.24 11:00 | sell | 1239 | 0.01 | 1.62960 | 0.00000 | 0.00000 | ||
2478 | 2008.07.24 15:00 | sell | 1240 | 0.03 | 1.63215 | 0.00000 | 0.00000 | ||
2479 | 2008.07.24 15:49 | close | 1240 | 0.03 | 1.63105 | 0.00000 | 0.00000 | 2.16 | 10487.46 |
2480 | 2008.07.24 15:49 | close | 1239 | 0.01 | 1.63105 | 0.00000 | 0.00000 | -1.11 | 10486.35 |
2481 | 2008.07.28 06:00 | sell | 1241 | 0.01 | 1.64660 | 0.00000 | 0.00000 | ||
2482 | 2008.07.28 09:13 | close | 1241 | 0.01 | 1.64320 | 0.00000 | 0.00000 | 2.37 | 10488.72 |
2483 | 2008.07.29 18:00 | sell | 1242 | 0.01 | 1.63950 | 0.00000 | 0.00000 | ||
2484 | 2008.07.30 01:00 | buy | 1243 | 0.01 | 1.63690 | 0.00000 | 0.00000 | ||
2485 | 2008.07.30 03:49 | close | 1243 | 0.01 | 1.64030 | 0.00000 | 0.00000 | 2.37 | 10491.09 |
2486 | 2008.07.30 04:00 | sell | 1244 | 0.03 | 1.64080 | 0.00000 | 0.00000 | ||
2487 | 2008.07.30 04:27 | close | 1244 | 0.03 | 1.64045 | 0.00000 | 0.00000 | 0.55 | 10491.64 |
2488 | 2008.07.30 04:27 | close | 1242 | 0.01 | 1.64045 | 0.00000 | 0.00000 | -0.71 | 10490.93 |
2489 | 2008.07.31 19:00 | sell | 1245 | 0.01 | 1.65590 | 0.00000 | 0.00000 | ||
2490 | 2008.07.31 21:00 | sell | 1246 | 0.02 | 1.65770 | 0.00000 | 0.00000 | ||
2491 | 2008.07.31 21:27 | close | 1246 | 0.02 | 1.65630 | 0.00000 | 0.00000 | 1.87 | 10492.80 |
2492 | 2008.07.31 21:27 | close | 1245 | 0.01 | 1.65630 | 0.00000 | 0.00000 | -0.36 | 10492.44 |
2493 | 2008.08.01 08:00 | sell | 1247 | 0.01 | 1.66160 | 0.00000 | 0.00000 | ||
2494 | 2008.08.01 11:00 | sell | 1248 | 0.02 | 1.66290 | 0.00000 | 0.00000 | ||
2495 | 2008.08.01 11:32 | close | 1248 | 0.02 | 1.66200 | 0.00000 | 0.00000 | 1.15 | 10493.59 |
2496 | 2008.08.01 11:32 | close | 1247 | 0.01 | 1.66200 | 0.00000 | 0.00000 | -0.35 | 10493.24 |
2497 | 2008.08.01 13:00 | sell | 1249 | 0.01 | 1.66310 | 0.00000 | 0.00000 | ||
2498 | 2008.08.01 14:00 | sell | 1250 | 0.02 | 1.66400 | 0.00000 | 0.00000 | ||
2499 | 2008.08.01 17:00 | sell | 1251 | 0.03 | 1.66660 | 0.00000 | 0.00000 | ||
2500 | 2008.08.01 18:00 | sell | 1252 | 0.04 | 1.67050 | 0.00000 | 0.00000 | ||
2501 | 2008.08.04 00:13 | sell | 1253 | 0.05 | 1.67620 | 0.00000 | 0.00000 | ||
2502 | 2008.08.04 12:41 | close | 1253 | 0.05 | 1.67020 | 0.00000 | 0.00000 | 21.16 | 10514.40 |
2503 | 2008.08.04 12:41 | close | 1252 | 0.04 | 1.67020 | 0.00000 | 0.00000 | 0.74 | 10515.15 |
2504 | 2008.08.04 12:41 | close | 1251 | 0.03 | 1.67020 | 0.00000 | 0.00000 | -7.83 | 10507.32 |
2505 | 2008.08.04 12:41 | close | 1250 | 0.02 | 1.67020 | 0.00000 | 0.00000 | -8.95 | 10498.37 |
2506 | 2008.08.04 12:41 | close | 1249 | 0.01 | 1.67020 | 0.00000 | 0.00000 | -5.12 | 10493.25 |
2507 | 2008.08.05 00:00 | sell | 1254 | 0.01 | 1.67560 | 0.00000 | 0.00000 | ||
2508 | 2008.08.05 03:00 | sell | 1255 | 0.02 | 1.67640 | 0.00000 | 0.00000 | ||
2509 | 2008.08.05 04:45 | close | 1255 | 0.02 | 1.67550 | 0.00000 | 0.00000 | 1.15 | 10494.40 |
2510 | 2008.08.05 04:45 | close | 1254 | 0.01 | 1.67550 | 0.00000 | 0.00000 | 0.00 | 10494.40 |
2511 | 2008.08.05 11:00 | sell | 1256 | 0.01 | 1.68280 | 0.00000 | 0.00000 | ||
2512 | 2008.08.05 12:00 | sell | 1257 | 0.02 | 1.68580 | 0.00000 | 0.00000 | ||
2513 | 2008.08.05 15:00 | sell | 1258 | 0.03 | 1.68860 | 0.00000 | 0.00000 | ||
2514 | 2008.08.05 17:30 | close | 1258 | 0.03 | 1.68640 | 0.00000 | 0.00000 | 4.52 | 10498.92 |
2515 | 2008.08.05 17:30 | close | 1257 | 0.02 | 1.68640 | 0.00000 | 0.00000 | -1.00 | 10497.92 |
2516 | 2008.08.05 17:30 | close | 1256 | 0.01 | 1.68640 | 0.00000 | 0.00000 | -2.65 | 10495.27 |
2517 | 2008.08.05 21:00 | sell | 1259 | 0.01 | 1.69020 | 0.00000 | 0.00000 | ||
2518 | 2008.08.05 23:59 | close | 1259 | 0.01 | 1.68700 | 0.00000 | 0.00000 | 2.22 | 10497.49 |
2519 | 2008.08.06 03:00 | sell | 1260 | 0.01 | 1.68690 | 0.00000 | 0.00000 | ||
2520 | 2008.08.06 06:00 | sell | 1261 | 0.02 | 1.68760 | 0.00000 | 0.00000 | ||
2521 | 2008.08.06 09:58 | close | 1261 | 0.02 | 1.68630 | 0.00000 | 0.00000 | 1.73 | 10499.22 |
2522 | 2008.08.06 09:58 | close | 1260 | 0.01 | 1.68630 | 0.00000 | 0.00000 | 0.36 | 10499.58 |
2523 | 2008.08.06 17:00 | sell | 1262 | 0.01 | 1.69430 | 0.00000 | 0.00000 | ||
2524 | 2008.08.06 18:00 | sell | 1263 | 0.02 | 1.69520 | 0.00000 | 0.00000 | ||
2525 | 2008.08.06 19:56 | close | 1263 | 0.02 | 1.69440 | 0.00000 | 0.00000 | 1.00 | 10500.58 |
2526 | 2008.08.06 19:56 | close | 1262 | 0.01 | 1.69440 | 0.00000 | 0.00000 | -0.14 | 10500.44 |
2527 | 2008.08.06 20:00 | sell | 1264 | 0.01 | 1.69530 | 0.00000 | 0.00000 | ||
2528 | 2008.08.07 00:00 | sell | 1265 | 0.02 | 1.69585 | 0.00000 | 0.00000 | ||
2529 | 2008.08.07 00:13 | close | 1265 | 0.02 | 1.69565 | 0.00000 | 0.00000 | 0.15 | 10500.59 |
2530 | 2008.08.07 00:13 | close | 1264 | 0.01 | 1.69565 | 0.00000 | 0.00000 | -0.20 | 10500.40 |
2531 | 2008.08.08 08:00 | sell | 1266 | 0.01 | 1.70110 | 0.00000 | 0.00000 | ||
2532 | 2008.08.08 10:00 | sell | 1267 | 0.02 | 1.70300 | 0.00000 | 0.00000 | ||
2533 | 2008.08.08 10:03 | close | 1267 | 0.02 | 1.70145 | 0.00000 | 0.00000 | 2.08 | 10502.48 |
2534 | 2008.08.08 10:03 | close | 1266 | 0.01 | 1.70145 | 0.00000 | 0.00000 | -0.33 | 10502.15 |
2535 | 2008.08.08 14:57 | sell | 1268 | 0.01 | 1.68940 | 0.00000 | 0.00000 | ||
2536 | 2008.08.08 16:00 | sell | 1269 | 0.02 | 1.69050 | 0.00000 | 0.00000 | ||
2537 | 2008.08.08 17:05 | close | 1269 | 0.02 | 1.68975 | 0.00000 | 0.00000 | 0.94 | 10503.09 |
2538 | 2008.08.08 17:05 | close | 1268 | 0.01 | 1.68975 | 0.00000 | 0.00000 | -0.32 | 10502.77 |
2539 | 2008.08.12 13:00 | buy | 1270 | 0.01 | 1.70880 | 0.00000 | 0.00000 | ||
2540 | 2008.08.12 14:00 | buy | 1271 | 0.03 | 1.70450 | 0.00000 | 0.00000 | ||
2541 | 2008.08.12 14:00 | sell | 1272 | 0.01 | 1.70420 | 0.00000 | 0.00000 | ||
2542 | 2008.08.12 15:44 | close | 1272 | 0.01 | 1.70050 | 0.00000 | 0.00000 | 2.58 | 10505.35 |
2543 | 2008.08.12 16:00 | buy | 1273 | 0.05 | 1.70060 | 0.00000 | 0.00000 | ||
2544 | 2008.08.12 16:00 | sell | 1274 | 0.01 | 1.70030 | 0.00000 | 0.00000 | ||
2545 | 2008.08.12 17:00 | sell | 1275 | 0.02 | 1.70170 | 0.00000 | 0.00000 | ||
2546 | 2008.08.12 17:16 | close | 1273 | 0.05 | 1.70320 | 0.00000 | 0.00000 | 8.97 | 10514.32 |
2547 | 2008.08.12 17:16 | close | 1271 | 0.03 | 1.70320 | 0.00000 | 0.00000 | -3.00 | 10511.32 |
2548 | 2008.08.12 17:16 | close | 1270 | 0.01 | 1.70320 | 0.00000 | 0.00000 | -4.08 | 10507.24 |
2549 | 2008.08.12 18:03 | close | 1275 | 0.02 | 1.70060 | 0.00000 | 0.00000 | 1.44 | 10508.68 |
2550 | 2008.08.12 18:03 | close | 1274 | 0.01 | 1.70060 | 0.00000 | 0.00000 | -0.29 | 10508.39 |
2551 | 2008.08.13 02:00 | sell | 1276 | 0.01 | 1.71115 | 0.00000 | 0.00000 | ||
2552 | 2008.08.13 03:00 | sell | 1277 | 0.02 | 1.71420 | 0.00000 | 0.00000 | ||
2553 | 2008.08.13 04:00 | sell | 1278 | 0.03 | 1.71965 | 0.00000 | 0.00000 | ||
2554 | 2008.08.13 06:00 | buy | 1279 | 0.01 | 1.73155 | 0.00000 | 0.00000 | ||
2555 | 2008.08.13 06:00 | sell | 1280 | 0.04 | 1.73100 | 0.00000 | 0.00000 | ||
2556 | 2008.08.13 07:00 | buy | 1281 | 0.03 | 1.72790 | 0.00000 | 0.00000 | ||
2557 | 2008.08.13 08:00 | buy | 1282 | 0.05 | 1.72630 | 0.00000 | 0.00000 | ||
2558 | 2008.08.13 08:30 | close | 1280 | 0.04 | 1.72215 | 0.00000 | 0.00000 | 25.09 | 10533.48 |
2559 | 2008.08.13 08:30 | close | 1278 | 0.03 | 1.72215 | 0.00000 | 0.00000 | -5.58 | 10527.90 |
2560 | 2008.08.13 08:30 | close | 1277 | 0.02 | 1.72215 | 0.00000 | 0.00000 | -11.54 | 10516.36 |
2561 | 2008.08.13 08:30 | close | 1276 | 0.01 | 1.72215 | 0.00000 | 0.00000 | -7.95 | 10508.41 |
2562 | 2008.08.13 09:00 | buy | 1283 | 0.07 | 1.72440 | 0.00000 | 0.00000 | ||
2563 | 2008.08.13 09:00 | sell | 1284 | 0.01 | 1.72410 | 0.00000 | 0.00000 | ||
2564 | 2008.08.13 09:40 | close | 1284 | 0.01 | 1.72050 | 0.00000 | 0.00000 | 2.51 | 10510.92 |
2565 | 2008.08.13 10:00 | buy | 1285 | 0.09 | 1.71855 | 0.00000 | 0.00000 | ||
2566 | 2008.08.13 10:00 | sell | 1286 | 0.01 | 1.71830 | 0.00000 | 0.00000 | ||
2567 | 2008.08.13 10:52 | close | 1286 | 0.01 | 1.71505 | 0.00000 | 0.00000 | 2.26 | 10513.18 |
2568 | 2008.08.13 11:00 | buy | 1287 | 0.11 | 1.71490 | 0.00000 | 0.00000 | ||
2569 | 2008.08.13 11:00 | sell | 1288 | 0.01 | 1.71450 | 0.00000 | 0.00000 | ||
2570 | 2008.08.13 12:00 | sell | 1289 | 0.02 | 1.71520 | 0.00000 | 0.00000 | ||
2571 | 2008.08.13 12:04 | close | 1289 | 0.02 | 1.71430 | 0.00000 | 0.00000 | 1.15 | 10514.33 |
2572 | 2008.08.13 12:04 | close | 1288 | 0.01 | 1.71430 | 0.00000 | 0.00000 | 0.08 | 10514.41 |
2573 | 2008.08.13 13:00 | buy | 1290 | 0.13 | 1.71090 | 0.00000 | 0.00000 | ||
2574 | 2008.08.13 17:02 | close | 1290 | 0.13 | 1.71850 | 0.00000 | 0.00000 | 69.88 | 10584.29 |
2575 | 2008.08.13 17:02 | close | 1287 | 0.11 | 1.71850 | 0.00000 | 0.00000 | 27.60 | 10611.89 |
2576 | 2008.08.13 17:02 | close | 1285 | 0.09 | 1.71850 | 0.00000 | 0.00000 | -0.96 | 10610.93 |
2577 | 2008.08.13 17:02 | close | 1283 | 0.07 | 1.71850 | 0.00000 | 0.00000 | -30.08 | 10580.85 |
2578 | 2008.08.13 17:02 | close | 1282 | 0.05 | 1.71850 | 0.00000 | 0.00000 | -28.29 | 10552.56 |
2579 | 2008.08.13 17:02 | close | 1281 | 0.03 | 1.71850 | 0.00000 | 0.00000 | -20.42 | 10532.14 |
2580 | 2008.08.13 17:02 | close | 1279 | 0.01 | 1.71850 | 0.00000 | 0.00000 | -9.42 | 10522.72 |
2581 | 2008.08.13 18:00 | sell | 1291 | 0.01 | 1.71490 | 0.00000 | 0.00000 | ||
2582 | 2008.08.13 19:00 | sell | 1292 | 0.02 | 1.71700 | 0.00000 | 0.00000 | ||
2583 | 2008.08.13 19:14 | close | 1292 | 0.02 | 1.71570 | 0.00000 | 0.00000 | 1.73 | 10524.45 |
2584 | 2008.08.13 19:14 | close | 1291 | 0.01 | 1.71570 | 0.00000 | 0.00000 | -0.65 | 10523.80 |
2585 | 2008.08.14 13:00 | buy | 1293 | 0.01 | 1.70130 | 0.00000 | 0.00000 | ||
2586 | 2008.08.14 16:00 | buy | 1294 | 0.02 | 1.69840 | 0.00000 | 0.00000 | ||
2587 | 2008.08.14 16:02 | close | 1294 | 0.02 | 1.70020 | 0.00000 | 0.00000 | 2.43 | 10526.23 |
2588 | 2008.08.14 16:02 | close | 1293 | 0.01 | 1.70020 | 0.00000 | 0.00000 | -0.86 | 10525.37 |
2589 | 2008.08.14 17:00 | buy | 1295 | 0.01 | 1.70440 | 0.00000 | 0.00000 | ||
2590 | 2008.08.14 18:00 | close | 1295 | 0.01 | 1.70710 | 0.00000 | 0.00000 | 1.87 | 10527.24 |
2591 | 2008.08.18 01:00 | buy | 1296 | 0.01 | 1.69460 | 0.00000 | 0.00000 | ||
2592 | 2008.08.18 04:00 | buy | 1297 | 0.02 | 1.68910 | 0.00000 | 0.00000 | ||
2593 | 2008.08.18 07:10 | close | 1297 | 0.02 | 1.69195 | 0.00000 | 0.00000 | 3.94 | 10531.18 |
2594 | 2008.08.18 07:10 | close | 1296 | 0.01 | 1.69195 | 0.00000 | 0.00000 | -1.97 | 10529.21 |
2595 | 2008.08.18 08:00 | buy | 1298 | 0.01 | 1.68980 | 0.00000 | 0.00000 | ||
2596 | 2008.08.18 09:00 | buy | 1299 | 0.02 | 1.68865 | 0.00000 | 0.00000 | ||
2597 | 2008.08.18 09:14 | close | 1299 | 0.02 | 1.68960 | 0.00000 | 0.00000 | 1.22 | 10530.43 |
2598 | 2008.08.18 09:14 | close | 1298 | 0.01 | 1.68960 | 0.00000 | 0.00000 | -0.21 | 10530.22 |
2599 | 2008.08.18 11:00 | buy | 1300 | 0.01 | 1.69000 | 0.00000 | 0.00000 | ||
2600 | 2008.08.18 13:00 | buy | 1301 | 0.02 | 1.68730 | 0.00000 | 0.00000 | ||
2601 | 2008.08.18 17:30 | close | 1301 | 0.02 | 1.68900 | 0.00000 | 0.00000 | 2.29 | 10532.51 |
2602 | 2008.08.18 17:30 | close | 1300 | 0.01 | 1.68900 | 0.00000 | 0.00000 | -0.79 | 10531.72 |
2603 | 2008.08.21 14:00 | sell | 1302 | 0.01 | 1.70065 | 0.00000 | 0.00000 | ||
2604 | 2008.08.21 15:00 | sell | 1303 | 0.02 | 1.70185 | 0.00000 | 0.00000 | ||
2605 | 2008.08.21 15:12 | close | 1303 | 0.02 | 1.70095 | 0.00000 | 0.00000 | 1.15 | 10532.87 |
2606 | 2008.08.21 15:12 | close | 1302 | 0.01 | 1.70095 | 0.00000 | 0.00000 | -0.28 | 10532.59 |
2607 | 2008.08.21 17:00 | sell | 1304 | 0.01 | 1.69415 | 0.00000 | 0.00000 | ||
2608 | 2008.08.22 06:00 | sell | 1305 | 0.03 | 1.69660 | 0.00000 | 0.00000 | ||
2609 | 2008.08.22 06:20 | close | 1305 | 0.03 | 1.69580 | 0.00000 | 0.00000 | 1.51 | 10534.10 |
2610 | 2008.08.22 06:20 | close | 1304 | 0.01 | 1.69580 | 0.00000 | 0.00000 | -1.22 | 10532.88 |
2611 | 2008.08.25 01:00 | sell | 1306 | 0.01 | 1.70460 | 0.00000 | 0.00000 | ||
2612 | 2008.08.25 03:04 | close | 1306 | 0.01 | 1.70140 | 0.00000 | 0.00000 | 2.22 | 10535.10 |
2613 | 2008.08.26 04:00 | sell | 1307 | 0.01 | 1.71230 | 0.00000 | 0.00000 | ||
2614 | 2008.08.26 10:00 | sell | 1308 | 0.02 | 1.71480 | 0.00000 | 0.00000 | ||
2615 | 2008.08.26 11:06 | close | 1308 | 0.02 | 1.71330 | 0.00000 | 0.00000 | 2.01 | 10537.11 |
2616 | 2008.08.26 11:06 | close | 1307 | 0.01 | 1.71330 | 0.00000 | 0.00000 | -0.79 | 10536.32 |
2617 | 2008.08.26 12:00 | sell | 1309 | 0.01 | 1.71070 | 0.00000 | 0.00000 | ||
2618 | 2008.08.26 13:00 | sell | 1310 | 0.02 | 1.71400 | 0.00000 | 0.00000 | ||
2619 | 2008.08.26 14:01 | close | 1310 | 0.02 | 1.71220 | 0.00000 | 0.00000 | 2.44 | 10538.76 |
2620 | 2008.08.26 14:01 | close | 1309 | 0.01 | 1.71220 | 0.00000 | 0.00000 | -1.14 | 10537.62 |
2621 | 2008.09.02 09:00 | buy | 1311 | 0.01 | 1.72110 | 0.00000 | 0.00000 | ||
2622 | 2008.09.02 10:00 | close | 1311 | 0.01 | 1.72810 | 0.00000 | 0.00000 | 4.94 | 10542.56 |
2623 | 2008.09.02 14:00 | sell | 1312 | 0.01 | 1.73860 | 0.00000 | 0.00000 | ||
2624 | 2008.09.02 16:00 | buy | 1313 | 0.01 | 1.74840 | 0.00000 | 0.00000 | ||
2625 | 2008.09.02 16:00 | sell | 1314 | 0.02 | 1.74830 | 0.00000 | 0.00000 | ||
2626 | 2008.09.02 16:10 | close | 1314 | 0.02 | 1.74475 | 0.00000 | 0.00000 | 4.95 | 10547.51 |
2627 | 2008.09.02 16:10 | close | 1312 | 0.01 | 1.74475 | 0.00000 | 0.00000 | -4.48 | 10543.03 |
2628 | 2008.09.02 17:00 | buy | 1315 | 0.03 | 1.74315 | 0.00000 | 0.00000 | ||
2629 | 2008.09.02 17:00 | sell | 1316 | 0.01 | 1.74310 | 0.00000 | 0.00000 | ||
2630 | 2008.09.02 17:10 | close | 1316 | 0.01 | 1.73975 | 0.00000 | 0.00000 | 2.33 | 10545.36 |
2631 | 2008.09.02 18:00 | buy | 1317 | 0.05 | 1.73620 | 0.00000 | 0.00000 | ||
2632 | 2008.09.02 18:00 | sell | 1318 | 0.01 | 1.73605 | 0.00000 | 0.00000 | ||
2633 | 2008.09.02 19:00 | sell | 1319 | 0.02 | 1.73730 | 0.00000 | 0.00000 | ||
2634 | 2008.09.02 19:19 | close | 1319 | 0.02 | 1.73650 | 0.00000 | 0.00000 | 1.01 | 10546.37 |
2635 | 2008.09.02 19:19 | close | 1318 | 0.01 | 1.73650 | 0.00000 | 0.00000 | -0.39 | 10545.98 |
2636 | 2008.09.02 20:00 | buy | 1320 | 0.07 | 1.73385 | 0.00000 | 0.00000 | ||
2637 | 2008.09.02 20:00 | sell | 1321 | 0.01 | 1.73360 | 0.00000 | 0.00000 | ||
2638 | 2008.09.02 21:13 | close | 1321 | 0.01 | 1.73015 | 0.00000 | 0.00000 | 2.40 | 10548.38 |
2639 | 2008.09.02 23:00 | buy | 1322 | 0.09 | 1.73115 | 0.00000 | 0.00000 | ||
2640 | 2008.09.03 01:30 | close | 1322 | 0.09 | 1.73540 | 0.00000 | 0.00000 | 25.91 | 10574.29 |
2641 | 2008.09.03 01:30 | close | 1320 | 0.07 | 1.73540 | 0.00000 | 0.00000 | 6.61 | 10580.90 |
2642 | 2008.09.03 01:30 | close | 1317 | 0.05 | 1.73540 | 0.00000 | 0.00000 | -3.70 | 10577.20 |
2643 | 2008.09.03 01:30 | close | 1315 | 0.03 | 1.73540 | 0.00000 | 0.00000 | -17.15 | 10560.06 |
2644 | 2008.09.03 01:30 | close | 1313 | 0.01 | 1.73540 | 0.00000 | 0.00000 | -9.48 | 10550.58 |
2645 | 2008.09.03 04:00 | sell | 1323 | 0.01 | 1.74175 | 0.00000 | 0.00000 | ||
2646 | 2008.09.03 05:00 | sell | 1324 | 0.02 | 1.74370 | 0.00000 | 0.00000 | ||
2647 | 2008.09.03 05:09 | close | 1324 | 0.02 | 1.74255 | 0.00000 | 0.00000 | 1.51 | 10552.09 |
2648 | 2008.09.03 05:09 | close | 1323 | 0.01 | 1.74255 | 0.00000 | 0.00000 | -0.64 | 10551.45 |
2649 | 2008.09.03 07:00 | sell | 1325 | 0.01 | 1.74310 | 0.00000 | 0.00000 | ||
2650 | 2008.09.03 08:00 | sell | 1326 | 0.02 | 1.74830 | 0.00000 | 0.00000 | ||
2651 | 2008.09.03 08:08 | close | 1326 | 0.02 | 1.74620 | 0.00000 | 0.00000 | 2.87 | 10554.32 |
2652 | 2008.09.03 08:08 | close | 1325 | 0.01 | 1.74620 | 0.00000 | 0.00000 | -2.29 | 10552.03 |
2653 | 2008.09.03 10:00 | sell | 1327 | 0.01 | 1.74395 | 0.00000 | 0.00000 | ||
2654 | 2008.09.03 12:01 | close | 1327 | 0.01 | 1.74040 | 0.00000 | 0.00000 | 2.48 | 10554.51 |
2655 | 2008.09.05 10:00 | sell | 1328 | 0.01 | 1.74920 | 0.00000 | 0.00000 | ||
2656 | 2008.09.05 10:22 | close | 1328 | 0.01 | 1.74610 | 0.00000 | 0.00000 | 2.15 | 10556.66 |
2657 | 2008.09.05 11:00 | sell | 1329 | 0.01 | 1.74605 | 0.00000 | 0.00000 | ||
2658 | 2008.09.05 12:00 | sell | 1330 | 0.02 | 1.75070 | 0.00000 | 0.00000 | ||
2659 | 2008.09.05 13:00 | sell | 1331 | 0.03 | 1.75375 | 0.00000 | 0.00000 | ||
2660 | 2008.09.05 14:00 | sell | 1332 | 0.04 | 1.75780 | 0.00000 | 0.00000 | ||
2661 | 2008.09.05 16:00 | sell | 1333 | 0.05 | 1.76170 | 0.00000 | 0.00000 | ||
2662 | 2008.09.05 18:00 | sell | 1334 | 0.06 | 1.76540 | 0.00000 | 0.00000 | ||
2663 | 2008.09.05 18:52 | close | 1334 | 0.06 | 1.75940 | 0.00000 | 0.00000 | 25.37 | 10582.03 |
2664 | 2008.09.05 18:52 | close | 1333 | 0.05 | 1.75940 | 0.00000 | 0.00000 | 7.89 | 10589.92 |
2665 | 2008.09.05 18:52 | close | 1332 | 0.04 | 1.75940 | 0.00000 | 0.00000 | -4.87 | 10585.05 |
2666 | 2008.09.05 18:52 | close | 1331 | 0.03 | 1.75940 | 0.00000 | 0.00000 | -12.35 | 10572.70 |
2667 | 2008.09.05 18:52 | close | 1330 | 0.02 | 1.75940 | 0.00000 | 0.00000 | -12.61 | 10560.09 |
2668 | 2008.09.05 18:52 | close | 1329 | 0.01 | 1.75940 | 0.00000 | 0.00000 | -9.63 | 10550.46 |
2669 | 2008.09.08 02:00 | buy | 1335 | 0.01 | 1.73230 | 0.00000 | 0.00000 | ||
2670 | 2008.09.08 04:00 | close | 1335 | 0.01 | 1.73525 | 0.00000 | 0.00000 | 2.04 | 10552.50 |
2671 | 2008.09.08 06:00 | buy | 1336 | 0.01 | 1.73360 | 0.00000 | 0.00000 | ||
2672 | 2008.09.08 08:00 | buy | 1337 | 0.02 | 1.73280 | 0.00000 | 0.00000 | ||
2673 | 2008.09.08 08:00 | close | 1337 | 0.02 | 1.73395 | 0.00000 | 0.00000 | 1.51 | 10554.01 |
2674 | 2008.09.08 08:00 | close | 1336 | 0.01 | 1.73395 | 0.00000 | 0.00000 | 0.18 | 10554.19 |
2675 | 2008.09.08 11:00 | buy | 1338 | 0.01 | 1.72540 | 0.00000 | 0.00000 | ||
2676 | 2008.09.08 11:13 | close | 1338 | 0.01 | 1.72875 | 0.00000 | 0.00000 | 2.33 | 10556.52 |
2677 | 2008.09.08 12:00 | buy | 1339 | 0.01 | 1.72670 | 0.00000 | 0.00000 | ||
2678 | 2008.09.08 12:32 | close | 1339 | 0.01 | 1.73050 | 0.00000 | 0.00000 | 2.65 | 10559.17 |
2679 | 2008.09.08 13:00 | buy | 1340 | 0.01 | 1.73075 | 0.00000 | 0.00000 | ||
2680 | 2008.09.08 13:11 | close | 1340 | 0.01 | 1.73450 | 0.00000 | 0.00000 | 2.61 | 10561.78 |
2681 | 2008.09.08 14:00 | buy | 1341 | 0.01 | 1.73810 | 0.00000 | 0.00000 | ||
2682 | 2008.09.08 15:00 | buy | 1342 | 0.02 | 1.73600 | 0.00000 | 0.00000 | ||
2683 | 2008.09.08 15:04 | close | 1342 | 0.02 | 1.73740 | 0.00000 | 0.00000 | 1.87 | 10563.65 |
2684 | 2008.09.08 15:04 | close | 1341 | 0.01 | 1.73740 | 0.00000 | 0.00000 | -0.57 | 10563.08 |
2685 | 2008.09.08 17:00 | buy | 1343 | 0.01 | 1.73645 | 0.00000 | 0.00000 | ||
2686 | 2008.09.08 18:00 | buy | 1344 | 0.02 | 1.73070 | 0.00000 | 0.00000 | ||
2687 | 2008.09.08 18:01 | close | 1344 | 0.02 | 1.73330 | 0.00000 | 0.00000 | 3.58 | 10566.66 |
2688 | 2008.09.08 18:01 | close | 1343 | 0.01 | 1.73330 | 0.00000 | 0.00000 | -2.33 | 10564.33 |
2689 | 2008.09.09 07:00 | sell | 1345 | 0.01 | 1.74460 | 0.00000 | 0.00000 | ||
2690 | 2008.09.09 08:00 | sell | 1346 | 0.02 | 1.74845 | 0.00000 | 0.00000 | ||
2691 | 2008.09.09 09:04 | close | 1346 | 0.02 | 1.74700 | 0.00000 | 0.00000 | 1.94 | 10566.27 |
2692 | 2008.09.09 09:04 | close | 1345 | 0.01 | 1.74700 | 0.00000 | 0.00000 | -1.79 | 10564.48 |
2693 | 2008.09.09 10:00 | sell | 1347 | 0.01 | 1.74240 | 0.00000 | 0.00000 | ||
2694 | 2008.09.09 11:00 | sell | 1348 | 0.02 | 1.74750 | 0.00000 | 0.00000 | ||
2695 | 2008.09.09 11:22 | close | 1348 | 0.02 | 1.74545 | 0.00000 | 0.00000 | 2.80 | 10567.28 |
2696 | 2008.09.09 11:22 | close | 1347 | 0.01 | 1.74545 | 0.00000 | 0.00000 | -2.26 | 10565.02 |
2697 | 2008.09.09 12:00 | sell | 1349 | 0.01 | 1.74210 | 0.00000 | 0.00000 | ||
2698 | 2008.09.09 12:35 | close | 1349 | 0.01 | 1.73880 | 0.00000 | 0.00000 | 2.29 | 10567.31 |
2699 | 2008.09.09 20:00 | sell | 1350 | 0.01 | 1.74960 | 0.00000 | 0.00000 | ||
2700 | 2008.09.09 21:00 | sell | 1351 | 0.02 | 1.75355 | 0.00000 | 0.00000 | ||
2701 | 2008.09.09 22:00 | sell | 1352 | 0.03 | 1.75710 | 0.00000 | 0.00000 | ||
2702 | 2008.09.09 23:00 | sell | 1353 | 0.04 | 1.76005 | 0.00000 | 0.00000 | ||
2703 | 2008.09.09 23:18 | close | 1353 | 0.04 | 1.75755 | 0.00000 | 0.00000 | 6.88 | 10574.19 |
2704 | 2008.09.09 23:18 | close | 1352 | 0.03 | 1.75755 | 0.00000 | 0.00000 | -1.18 | 10573.01 |
2705 | 2008.09.09 23:18 | close | 1351 | 0.02 | 1.75755 | 0.00000 | 0.00000 | -5.87 | 10567.14 |
2706 | 2008.09.09 23:18 | close | 1350 | 0.01 | 1.75755 | 0.00000 | 0.00000 | -5.77 | 10561.37 |
2707 | 2008.09.10 02:00 | sell | 1354 | 0.01 | 1.75640 | 0.00000 | 0.00000 | ||
2708 | 2008.09.10 03:00 | sell | 1355 | 0.02 | 1.75900 | 0.00000 | 0.00000 | ||
2709 | 2008.09.10 03:52 | close | 1355 | 0.02 | 1.75790 | 0.00000 | 0.00000 | 1.44 | 10562.81 |
2710 | 2008.09.10 03:52 | close | 1354 | 0.01 | 1.75790 | 0.00000 | 0.00000 | -1.15 | 10561.66 |
2711 | 2008.09.10 04:00 | sell | 1356 | 0.01 | 1.75800 | 0.00000 | 0.00000 | ||
2712 | 2008.09.10 05:59 | close | 1356 | 0.01 | 1.75460 | 0.00000 | 0.00000 | 2.37 | 10564.03 |
2713 | 2008.09.10 06:00 | sell | 1357 | 0.01 | 1.75420 | 0.00000 | 0.00000 | ||
2714 | 2008.09.10 08:00 | sell | 1358 | 0.02 | 1.75530 | 0.00000 | 0.00000 | ||
2715 | 2008.09.10 08:25 | close | 1358 | 0.02 | 1.75480 | 0.00000 | 0.00000 | 0.58 | 10564.61 |
2716 | 2008.09.10 08:25 | close | 1357 | 0.01 | 1.75480 | 0.00000 | 0.00000 | -0.50 | 10564.11 |
2717 | 2008.09.15 08:00 | sell | 1359 | 0.01 | 1.75080 | 0.00000 | 0.00000 | ||
2718 | 2008.09.15 08:49 | close | 1359 | 0.01 | 1.74800 | 0.00000 | 0.00000 | 1.94 | 10566.05 |
2719 | 2008.09.15 15:00 | sell | 1360 | 0.01 | 1.75795 | 0.00000 | 0.00000 | ||
2720 | 2008.09.15 15:12 | close | 1360 | 0.01 | 1.75460 | 0.00000 | 0.00000 | 2.33 | 10568.38 |
2721 | 2008.09.15 16:00 | sell | 1361 | 0.01 | 1.74910 | 0.00000 | 0.00000 | ||
2722 | 2008.09.15 17:00 | sell | 1362 | 0.02 | 1.75680 | 0.00000 | 0.00000 | ||
2723 | 2008.09.15 17:22 | close | 1362 | 0.02 | 1.75370 | 0.00000 | 0.00000 | 4.30 | 10572.68 |
2724 | 2008.09.15 17:22 | close | 1361 | 0.01 | 1.75370 | 0.00000 | 0.00000 | -3.37 | 10569.31 |
2725 | 2008.09.15 18:00 | sell | 1363 | 0.01 | 1.75190 | 0.00000 | 0.00000 | ||
2726 | 2008.09.15 19:00 | sell | 1364 | 0.02 | 1.75385 | 0.00000 | 0.00000 | ||
2727 | 2008.09.15 20:00 | sell | 1365 | 0.03 | 1.75945 | 0.00000 | 0.00000 | ||
2728 | 2008.09.15 22:00 | sell | 1366 | 0.04 | 1.76430 | 0.00000 | 0.00000 | ||
2729 | 2008.09.15 23:00 | sell | 1367 | 0.05 | 1.77130 | 0.00000 | 0.00000 | ||
2730 | 2008.09.16 02:00 | buy | 1368 | 0.01 | 1.79065 | 0.00000 | 0.00000 | ||
2731 | 2008.09.16 02:00 | sell | 1369 | 0.06 | 1.79060 | 0.00000 | 0.00000 | ||
2732 | 2008.09.16 03:00 | buy | 1370 | 0.03 | 1.78610 | 0.00000 | 0.00000 | ||
2733 | 2008.09.16 03:39 | close | 1370 | 0.03 | 1.78720 | 0.00000 | 0.00000 | 2.16 | 10571.47 |
2734 | 2008.09.16 03:39 | close | 1368 | 0.01 | 1.78720 | 0.00000 | 0.00000 | -2.54 | 10568.93 |
2735 | 2008.09.16 05:01 | sell | 1371 | 0.07 | 1.79480 | 0.00000 | 0.00000 | ||
2736 | 2008.09.16 06:00 | sell | 1372 | 0.08 | 1.80050 | 0.00000 | 0.00000 | ||
2737 | 2008.09.16 09:00 | sell | 1373 | 0.09 | 1.80375 | 0.00000 | 0.00000 | ||
2738 | 2008.09.16 11:00 | sell | 1374 | 0.10 | 1.80860 | 0.00000 | 0.00000 | ||
2739 | 2008.09.16 13:19 | close | 1374 | 0.10 | 1.79040 | 0.00000 | 0.00000 | 129.70 | 10698.63 |
2740 | 2008.09.16 13:19 | close | 1373 | 0.09 | 1.79040 | 0.00000 | 0.00000 | 85.45 | 10784.08 |
2741 | 2008.09.16 13:19 | close | 1372 | 0.08 | 1.79040 | 0.00000 | 0.00000 | 57.33 | 10841.41 |
2742 | 2008.09.16 13:19 | close | 1371 | 0.07 | 1.79040 | 0.00000 | 0.00000 | 21.57 | 10862.98 |
2743 | 2008.09.16 13:19 | close | 1369 | 0.06 | 1.79040 | 0.00000 | 0.00000 | 0.44 | 10863.42 |
2744 | 2008.09.16 13:19 | close | 1367 | 0.05 | 1.79040 | 0.00000 | 0.00000 | -68.57 | 10794.86 |
2745 | 2008.09.16 13:19 | close | 1366 | 0.04 | 1.79040 | 0.00000 | 0.00000 | -74.92 | 10719.94 |
2746 | 2008.09.16 13:19 | close | 1365 | 0.03 | 1.79040 | 0.00000 | 0.00000 | -66.61 | 10653.33 |
2747 | 2008.09.16 13:19 | close | 1364 | 0.02 | 1.79040 | 0.00000 | 0.00000 | -52.44 | 10600.89 |
2748 | 2008.09.16 13:19 | close | 1363 | 0.01 | 1.79040 | 0.00000 | 0.00000 | -27.62 | 10573.28 |
2749 | 2008.09.16 14:00 | sell | 1375 | 0.01 | 1.79220 | 0.00000 | 0.00000 | ||
2750 | 2008.09.16 15:00 | sell | 1376 | 0.02 | 1.79570 | 0.00000 | 0.00000 | ||
2751 | 2008.09.16 15:53 | close | 1376 | 0.02 | 1.79430 | 0.00000 | 0.00000 | 1.87 | 10575.15 |
2752 | 2008.09.16 15:53 | close | 1375 | 0.01 | 1.79430 | 0.00000 | 0.00000 | -1.57 | 10573.58 |
2753 | 2008.09.16 16:00 | sell | 1377 | 0.01 | 1.79460 | 0.00000 | 0.00000 | ||
2754 | 2008.09.16 16:40 | close | 1377 | 0.01 | 1.79160 | 0.00000 | 0.00000 | 2.08 | 10575.66 |
2755 | 2008.09.16 17:00 | sell | 1378 | 0.01 | 1.78785 | 0.00000 | 0.00000 | ||
2756 | 2008.09.16 17:56 | close | 1378 | 0.01 | 1.78440 | 0.00000 | 0.00000 | 2.40 | 10578.06 |
2757 | 2008.09.16 19:00 | sell | 1379 | 0.01 | 1.78220 | 0.00000 | 0.00000 | ||
2758 | 2008.09.16 19:07 | close | 1379 | 0.01 | 1.77910 | 0.00000 | 0.00000 | 2.15 | 10580.21 |
2759 | 2008.09.17 01:00 | buy | 1380 | 0.01 | 1.77240 | 0.00000 | 0.00000 | ||
2760 | 2008.09.17 01:12 | close | 1380 | 0.01 | 1.77610 | 0.00000 | 0.00000 | 2.58 | 10582.79 |
2761 | 2008.09.17 05:00 | buy | 1381 | 0.01 | 1.76600 | 0.00000 | 0.00000 | ||
2762 | 2008.09.17 06:00 | close | 1381 | 0.01 | 1.76930 | 0.00000 | 0.00000 | 2.29 | 10585.08 |
2763 | 2008.09.17 07:00 | buy | 1382 | 0.01 | 1.78195 | 0.00000 | 0.00000 | ||
2764 | 2008.09.17 08:00 | buy | 1383 | 0.03 | 1.77650 | 0.00000 | 0.00000 | ||
2765 | 2008.09.17 08:20 | close | 1383 | 0.03 | 1.77850 | 0.00000 | 0.00000 | 4.09 | 10589.17 |
2766 | 2008.09.17 08:20 | close | 1382 | 0.01 | 1.77850 | 0.00000 | 0.00000 | -2.54 | 10586.63 |
2767 | 2008.09.17 14:00 | sell | 1384 | 0.01 | 1.78840 | 0.00000 | 0.00000 | ||
2768 | 2008.09.17 15:00 | sell | 1385 | 0.02 | 1.79060 | 0.00000 | 0.00000 | ||
2769 | 2008.09.17 15:03 | close | 1385 | 0.02 | 1.78930 | 0.00000 | 0.00000 | 1.72 | 10588.35 |
2770 | 2008.09.17 15:03 | close | 1384 | 0.01 | 1.78930 | 0.00000 | 0.00000 | -0.72 | 10587.63 |
2771 | 2008.09.17 16:00 | sell | 1386 | 0.01 | 1.78970 | 0.00000 | 0.00000 | ||
2772 | 2008.09.17 17:00 | sell | 1387 | 0.02 | 1.79850 | 0.00000 | 0.00000 | ||
2773 | 2008.09.17 17:10 | close | 1387 | 0.02 | 1.79545 | 0.00000 | 0.00000 | 4.23 | 10591.86 |
2774 | 2008.09.17 17:10 | close | 1386 | 0.01 | 1.79545 | 0.00000 | 0.00000 | -4.19 | 10587.67 |
2775 | 2008.09.17 19:00 | sell | 1388 | 0.01 | 1.80480 | 0.00000 | 0.00000 | ||
2776 | 2008.09.17 20:00 | sell | 1389 | 0.02 | 1.80700 | 0.00000 | 0.00000 | ||
2777 | 2008.09.17 20:01 | close | 1389 | 0.02 | 1.80610 | 0.00000 | 0.00000 | 1.15 | 10588.82 |
2778 | 2008.09.17 20:01 | close | 1388 | 0.01 | 1.80610 | 0.00000 | 0.00000 | -1.00 | 10587.82 |
2779 | 2008.09.17 21:00 | sell | 1390 | 0.01 | 1.80290 | 0.00000 | 0.00000 | ||
2780 | 2008.09.17 21:37 | close | 1390 | 0.01 | 1.80005 | 0.00000 | 0.00000 | 1.97 | 10589.79 |
2781 | 2008.09.17 22:00 | sell | 1391 | 0.01 | 1.79330 | 0.00000 | 0.00000 | ||
2782 | 2008.09.17 23:00 | buy | 1392 | 0.01 | 1.80760 | 0.00000 | 0.00000 | ||
2783 | 2008.09.17 23:00 | sell | 1393 | 0.02 | 1.80745 | 0.00000 | 0.00000 | ||
2784 | 2008.09.17 23:27 | close | 1393 | 0.02 | 1.80270 | 0.00000 | 0.00000 | 6.67 | 10596.46 |
2785 | 2008.09.17 23:27 | close | 1391 | 0.01 | 1.80270 | 0.00000 | 0.00000 | -6.80 | 10589.66 |
2786 | 2008.09.18 00:09 | close | 1392 | 0.01 | 1.81765 | 0.00000 | 0.00000 | 6.84 | 10596.50 |
2787 | 2008.09.18 02:00 | sell | 1394 | 0.01 | 1.81330 | 0.00000 | 0.00000 | ||
2788 | 2008.09.18 03:30 | close | 1394 | 0.01 | 1.80995 | 0.00000 | 0.00000 | 2.34 | 10598.84 |
2789 | 2008.09.18 04:00 | sell | 1395 | 0.01 | 1.80820 | 0.00000 | 0.00000 | ||
2790 | 2008.09.18 05:00 | sell | 1396 | 0.02 | 1.81060 | 0.00000 | 0.00000 | ||
2791 | 2008.09.18 05:00 | close | 1396 | 0.02 | 1.80960 | 0.00000 | 0.00000 | 1.29 | 10600.13 |
2792 | 2008.09.18 05:00 | close | 1395 | 0.01 | 1.80960 | 0.00000 | 0.00000 | -1.07 | 10599.06 |
2793 | 2008.09.18 08:00 | sell | 1397 | 0.01 | 1.81160 | 0.00000 | 0.00000 | ||
2794 | 2008.09.18 08:47 | close | 1397 | 0.01 | 1.80900 | 0.00000 | 0.00000 | 1.80 | 10600.86 |
2795 | 2008.09.18 09:00 | sell | 1398 | 0.01 | 1.81010 | 0.00000 | 0.00000 | ||
2796 | 2008.09.18 09:05 | close | 1398 | 0.01 | 1.80650 | 0.00000 | 0.00000 | 2.51 | 10603.37 |
2797 | 2008.09.18 10:00 | sell | 1399 | 0.01 | 1.79720 | 0.00000 | 0.00000 | ||
2798 | 2008.09.18 10:21 | close | 1399 | 0.01 | 1.78780 | 0.00000 | 0.00000 | 6.66 | 10610.03 |
2799 | 2008.09.18 11:00 | sell | 1400 | 0.01 | 1.78540 | 0.00000 | 0.00000 | ||
2800 | 2008.09.18 12:00 | sell | 1401 | 0.03 | 1.79280 | 0.00000 | 0.00000 | ||
2801 | 2008.09.18 12:00 | buy | 1402 | 0.01 | 1.79330 | 0.00000 | 0.00000 | ||
2802 | 2008.09.18 12:14 | close | 1402 | 0.01 | 1.79660 | 0.00000 | 0.00000 | 2.30 | 10612.33 |
2803 | 2008.09.18 13:00 | sell | 1403 | 0.05 | 1.79450 | 0.00000 | 0.00000 | ||
2804 | 2008.09.18 13:58 | close | 1403 | 0.05 | 1.79190 | 0.00000 | 0.00000 | 8.97 | 10621.30 |
2805 | 2008.09.18 13:58 | close | 1401 | 0.03 | 1.79190 | 0.00000 | 0.00000 | 1.72 | 10623.02 |
2806 | 2008.09.18 13:58 | close | 1400 | 0.01 | 1.79190 | 0.00000 | 0.00000 | -4.72 | 10618.30 |
2807 | 2008.09.18 18:00 | buy | 1404 | 0.01 | 1.80120 | 0.00000 | 0.00000 | ||
2808 | 2008.09.18 19:47 | close | 1404 | 0.01 | 1.81105 | 0.00000 | 0.00000 | 6.99 | 10625.29 |
2809 | 2008.09.18 21:00 | sell | 1405 | 0.01 | 1.80030 | 0.00000 | 0.00000 | ||
2810 | 2008.09.18 22:02 | close | 1405 | 0.01 | 1.79665 | 0.00000 | 0.00000 | 2.55 | 10627.84 |
2811 | 2008.09.19 06:00 | buy | 1406 | 0.01 | 1.76530 | 0.00000 | 0.00000 | ||
2812 | 2008.09.19 07:00 | sell | 1407 | 0.01 | 1.74860 | 0.00000 | 0.00000 | ||
2813 | 2008.09.19 07:00 | buy | 1408 | 0.02 | 1.74890 | 0.00000 | 0.00000 | ||
2814 | 2008.09.19 07:23 | close | 1408 | 0.02 | 1.75490 | 0.00000 | 0.00000 | 8.46 | 10636.30 |
2815 | 2008.09.19 07:23 | close | 1406 | 0.01 | 1.75490 | 0.00000 | 0.00000 | -7.52 | 10628.78 |
2816 | 2008.09.19 08:00 | sell | 1409 | 0.03 | 1.75230 | 0.00000 | 0.00000 | ||
2817 | 2008.09.19 08:00 | buy | 1410 | 0.01 | 1.75280 | 0.00000 | 0.00000 | ||
2818 | 2008.09.19 08:05 | close | 1409 | 0.03 | 1.75135 | 0.00000 | 0.00000 | 1.83 | 10630.61 |
2819 | 2008.09.19 08:05 | close | 1407 | 0.01 | 1.75135 | 0.00000 | 0.00000 | -2.04 | 10628.57 |
2820 | 2008.09.19 09:00 | buy | 1411 | 0.02 | 1.75010 | 0.00000 | 0.00000 | ||
2821 | 2008.09.19 09:04 | close | 1411 | 0.02 | 1.75150 | 0.00000 | 0.00000 | 1.87 | 10630.44 |
2822 | 2008.09.19 09:04 | close | 1410 | 0.01 | 1.75150 | 0.00000 | 0.00000 | -1.00 | 10629.44 |
2823 | 2008.09.19 10:00 | buy | 1412 | 0.01 | 1.75380 | 0.00000 | 0.00000 | ||
2824 | 2008.09.19 11:00 | buy | 1413 | 0.02 | 1.74910 | 0.00000 | 0.00000 | ||
2825 | 2008.09.19 11:04 | close | 1413 | 0.02 | 1.75155 | 0.00000 | 0.00000 | 3.37 | 10632.81 |
2826 | 2008.09.19 11:04 | close | 1412 | 0.01 | 1.75155 | 0.00000 | 0.00000 | -1.68 | 10631.13 |
2827 | 2008.09.19 12:00 | buy | 1414 | 0.01 | 1.75550 | 0.00000 | 0.00000 | ||
2828 | 2008.09.19 12:03 | close | 1414 | 0.01 | 1.75930 | 0.00000 | 0.00000 | 2.65 | 10633.78 |
2829 | 2008.09.19 13:00 | buy | 1415 | 0.01 | 1.76020 | 0.00000 | 0.00000 | ||
2830 | 2008.09.19 15:00 | buy | 1416 | 0.02 | 1.75275 | 0.00000 | 0.00000 | ||
2831 | 2008.09.19 16:00 | buy | 1417 | 0.03 | 1.74420 | 0.00000 | 0.00000 | ||
2832 | 2008.09.19 16:04 | close | 1417 | 0.03 | 1.74975 | 0.00000 | 0.00000 | 11.72 | 10645.50 |
2833 | 2008.09.19 16:04 | close | 1416 | 0.02 | 1.74975 | 0.00000 | 0.00000 | -4.44 | 10641.06 |
2834 | 2008.09.19 16:04 | close | 1415 | 0.01 | 1.74975 | 0.00000 | 0.00000 | -7.55 | 10633.51 |
2835 | 2008.09.22 00:02 | buy | 1418 | 0.01 | 1.73220 | 0.00000 | 0.00000 | ||
2836 | 2008.09.22 01:18 | close | 1418 | 0.01 | 1.73495 | 0.00000 | 0.00000 | 1.90 | 10635.41 |
2837 | 2008.09.22 02:00 | buy | 1419 | 0.01 | 1.74270 | 0.00000 | 0.00000 | ||
2838 | 2008.09.22 02:36 | close | 1419 | 0.01 | 1.74615 | 0.00000 | 0.00000 | 2.40 | 10637.81 |
2839 | 2008.09.22 03:00 | buy | 1420 | 0.01 | 1.74420 | 0.00000 | 0.00000 | ||
2840 | 2008.09.22 04:00 | buy | 1421 | 0.02 | 1.74120 | 0.00000 | 0.00000 | ||
2841 | 2008.09.22 04:11 | close | 1421 | 0.02 | 1.74280 | 0.00000 | 0.00000 | 2.15 | 10639.96 |
2842 | 2008.09.22 04:11 | close | 1420 | 0.01 | 1.74280 | 0.00000 | 0.00000 | -1.07 | 10638.89 |
2843 | 2008.09.22 05:00 | buy | 1422 | 0.01 | 1.74500 | 0.00000 | 0.00000 | ||
2844 | 2008.09.22 10:34 | close | 1422 | 0.01 | 1.74845 | 0.00000 | 0.00000 | 2.40 | 10641.29 |
2845 | 2008.09.22 11:00 | buy | 1423 | 0.01 | 1.74885 | 0.00000 | 0.00000 | ||
2846 | 2008.09.22 12:00 | buy | 1424 | 0.02 | 1.74210 | 0.00000 | 0.00000 | ||
2847 | 2008.09.22 12:47 | close | 1424 | 0.02 | 1.74490 | 0.00000 | 0.00000 | 3.87 | 10645.16 |
2848 | 2008.09.22 12:47 | close | 1423 | 0.01 | 1.74490 | 0.00000 | 0.00000 | -2.90 | 10642.26 |
2849 | 2008.09.22 13:00 | buy | 1425 | 0.01 | 1.74665 | 0.00000 | 0.00000 | ||
2850 | 2008.09.22 15:00 | buy | 1426 | 0.02 | 1.74330 | 0.00000 | 0.00000 | ||
2851 | 2008.09.22 15:06 | close | 1426 | 0.02 | 1.74520 | 0.00000 | 0.00000 | 2.58 | 10644.84 |
2852 | 2008.09.22 15:06 | close | 1425 | 0.01 | 1.74520 | 0.00000 | 0.00000 | -1.11 | 10643.73 |
2853 | 2008.09.22 17:00 | buy | 1427 | 0.01 | 1.74560 | 0.00000 | 0.00000 | ||
2854 | 2008.09.22 18:00 | sell | 1428 | 0.01 | 1.73240 | 0.00000 | 0.00000 | ||
2855 | 2008.09.22 18:00 | buy | 1429 | 0.02 | 1.73250 | 0.00000 | 0.00000 | ||
2856 | 2008.09.22 18:14 | close | 1429 | 0.02 | 1.73780 | 0.00000 | 0.00000 | 7.45 | 10651.18 |
2857 | 2008.09.22 18:14 | close | 1427 | 0.01 | 1.73780 | 0.00000 | 0.00000 | -5.65 | 10645.53 |
2858 | 2008.09.22 19:00 | sell | 1430 | 0.03 | 1.74090 | 0.00000 | 0.00000 | ||
2859 | 2008.09.22 19:00 | buy | 1431 | 0.01 | 1.74130 | 0.00000 | 0.00000 | ||
2860 | 2008.09.22 19:37 | close | 1431 | 0.01 | 1.74470 | 0.00000 | 0.00000 | 2.37 | 10647.90 |
2861 | 2008.09.22 20:00 | sell | 1432 | 0.05 | 1.74680 | 0.00000 | 0.00000 | ||
2862 | 2008.09.22 20:00 | buy | 1433 | 0.01 | 1.74720 | 0.00000 | 0.00000 | ||
2863 | 2008.09.22 20:24 | close | 1432 | 0.05 | 1.74310 | 0.00000 | 0.00000 | 12.91 | 10660.81 |
2864 | 2008.09.22 20:24 | close | 1430 | 0.03 | 1.74310 | 0.00000 | 0.00000 | -4.94 | 10655.87 |
2865 | 2008.09.22 20:24 | close | 1428 | 0.01 | 1.74310 | 0.00000 | 0.00000 | -7.74 | 10648.13 |
2866 | 2008.09.22 21:00 | buy | 1434 | 0.02 | 1.73710 | 0.00000 | 0.00000 | ||
2867 | 2008.09.22 21:13 | close | 1434 | 0.02 | 1.74090 | 0.00000 | 0.00000 | 5.30 | 10653.43 |
2868 | 2008.09.22 21:13 | close | 1433 | 0.01 | 1.74090 | 0.00000 | 0.00000 | -4.58 | 10648.85 |
2869 | 2008.09.22 22:00 | buy | 1435 | 0.01 | 1.73840 | 0.00000 | 0.00000 | ||
2870 | 2008.09.22 22:26 | close | 1435 | 0.01 | 1.74210 | 0.00000 | 0.00000 | 2.59 | 10651.44 |
2871 | 2008.09.22 23:00 | buy | 1436 | 0.01 | 1.74900 | 0.00000 | 0.00000 | ||
2872 | 2008.09.22 23:30 | close | 1436 | 0.01 | 1.75250 | 0.00000 | 0.00000 | 2.44 | 10653.88 |
2873 | 2008.09.23 08:00 | sell | 1437 | 0.01 | 1.75895 | 0.00000 | 0.00000 | ||
2874 | 2008.09.23 09:00 | close | 1437 | 0.01 | 1.75625 | 0.00000 | 0.00000 | 1.86 | 10655.74 |
2875 | 2008.09.23 22:00 | sell | 1438 | 0.01 | 1.75590 | 0.00000 | 0.00000 | ||
2876 | 2008.09.23 23:00 | sell | 1439 | 0.02 | 1.75670 | 0.00000 | 0.00000 | ||
2877 | 2008.09.24 01:01 | close | 1439 | 0.02 | 1.75655 | 0.00000 | 0.00000 | 0.15 | 10655.89 |
2878 | 2008.09.24 01:01 | close | 1438 | 0.01 | 1.75655 | 0.00000 | 0.00000 | -0.49 | 10655.40 |
2879 | 2008.09.26 12:00 | sell | 1440 | 0.01 | 1.76395 | 0.00000 | 0.00000 | ||
2880 | 2008.09.26 12:51 | close | 1440 | 0.01 | 1.76015 | 0.00000 | 0.00000 | 2.65 | 10658.05 |
2881 | 2008.09.26 13:00 | sell | 1441 | 0.01 | 1.75820 | 0.00000 | 0.00000 | ||
2882 | 2008.09.26 14:00 | sell | 1442 | 0.02 | 1.76240 | 0.00000 | 0.00000 | ||
2883 | 2008.09.26 16:07 | close | 1442 | 0.02 | 1.76035 | 0.00000 | 0.00000 | 2.80 | 10660.85 |
2884 | 2008.09.26 16:07 | close | 1441 | 0.01 | 1.76035 | 0.00000 | 0.00000 | -1.61 | 10659.24 |
2885 | 2008.09.29 05:00 | buy | 1443 | 0.01 | 1.74610 | 0.00000 | 0.00000 | ||
2886 | 2008.09.29 06:06 | close | 1443 | 0.01 | 1.74925 | 0.00000 | 0.00000 | 2.18 | 10661.42 |
2887 | 2008.09.29 19:00 | sell | 1444 | 0.01 | 1.76970 | 0.00000 | 0.00000 | ||
2888 | 2008.09.29 20:00 | sell | 1445 | 0.02 | 1.77150 | 0.00000 | 0.00000 | ||
2889 | 2008.09.29 20:07 | close | 1445 | 0.02 | 1.77040 | 0.00000 | 0.00000 | 1.43 | 10662.85 |
2890 | 2008.09.29 20:07 | close | 1444 | 0.01 | 1.77040 | 0.00000 | 0.00000 | -0.57 | 10662.28 |
2891 | 2008.09.29 22:00 | buy | 1446 | 0.01 | 1.80030 | 0.00000 | 0.00000 | ||
2892 | 2008.09.30 00:00 | buy | 1447 | 0.03 | 1.79490 | 0.00000 | 0.00000 | ||
2893 | 2008.09.30 00:00 | sell | 1448 | 0.01 | 1.79470 | 0.00000 | 0.00000 | ||
2894 | 2008.09.30 00:22 | close | 1447 | 0.03 | 1.79680 | 0.00000 | 0.00000 | 3.87 | 10666.15 |
2895 | 2008.09.30 00:22 | close | 1446 | 0.01 | 1.79680 | 0.00000 | 0.00000 | -2.68 | 10663.48 |
2896 | 2008.09.30 01:00 | sell | 1449 | 0.02 | 1.80480 | 0.00000 | 0.00000 | ||
2897 | 2008.09.30 01:43 | close | 1449 | 0.02 | 1.80165 | 0.00000 | 0.00000 | 4.37 | 10667.85 |
2898 | 2008.09.30 01:43 | close | 1448 | 0.01 | 1.80165 | 0.00000 | 0.00000 | -5.05 | 10662.80 |
2899 | 2008.09.30 02:00 | sell | 1450 | 0.01 | 1.80280 | 0.00000 | 0.00000 | ||
2900 | 2008.09.30 02:58 | close | 1450 | 0.01 | 1.80030 | 0.00000 | 0.00000 | 1.72 | 10664.52 |
2901 | 2008.09.30 03:00 | sell | 1451 | 0.01 | 1.79850 | 0.00000 | 0.00000 | ||
2902 | 2008.09.30 03:08 | close | 1451 | 0.01 | 1.79630 | 0.00000 | 0.00000 | 1.51 | 10666.03 |
2903 | 2008.09.30 04:00 | sell | 1452 | 0.01 | 1.79640 | 0.00000 | 0.00000 | ||
2904 | 2008.09.30 05:00 | sell | 1453 | 0.02 | 1.79755 | 0.00000 | 0.00000 | ||
2905 | 2008.09.30 05:15 | close | 1453 | 0.02 | 1.79700 | 0.00000 | 0.00000 | 0.64 | 10666.67 |
2906 | 2008.09.30 05:15 | close | 1452 | 0.01 | 1.79700 | 0.00000 | 0.00000 | -0.50 | 10666.17 |
2907 | 2008.09.30 06:00 | sell | 1454 | 0.01 | 1.79600 | 0.00000 | 0.00000 | ||
2908 | 2008.09.30 08:07 | close | 1454 | 0.01 | 1.79245 | 0.00000 | 0.00000 | 2.48 | 10668.65 |
2909 | 2008.09.30 10:00 | sell | 1455 | 0.01 | 1.78710 | 0.00000 | 0.00000 | ||
2910 | 2008.09.30 10:43 | close | 1455 | 0.01 | 1.78405 | 0.00000 | 0.00000 | 2.12 | 10670.77 |
2911 | 2008.09.30 11:00 | sell | 1456 | 0.01 | 1.78460 | 0.00000 | 0.00000 | ||
2912 | 2008.09.30 11:52 | close | 1456 | 0.01 | 1.78145 | 0.00000 | 0.00000 | 2.19 | 10672.96 |
2913 | 2008.10.01 16:00 | buy | 1457 | 0.01 | 1.76985 | 0.00000 | 0.00000 | ||
2914 | 2008.10.01 16:12 | close | 1457 | 0.01 | 1.77330 | 0.00000 | 0.00000 | 2.40 | 10675.36 |
2915 | 2008.10.02 05:00 | buy | 1458 | 0.01 | 1.76640 | 0.00000 | 0.00000 | ||
2916 | 2008.10.02 08:00 | buy | 1459 | 0.02 | 1.76420 | 0.00000 | 0.00000 | ||
2917 | 2008.10.02 08:54 | close | 1459 | 0.02 | 1.76560 | 0.00000 | 0.00000 | 1.87 | 10677.23 |
2918 | 2008.10.02 08:54 | close | 1458 | 0.01 | 1.76560 | 0.00000 | 0.00000 | -0.64 | 10676.59 |
2919 | 2008.10.02 18:00 | buy | 1460 | 0.01 | 1.78375 | 0.00000 | 0.00000 | ||
2920 | 2008.10.02 19:00 | sell | 1461 | 0.01 | 1.78315 | 0.00000 | 0.00000 | ||
2921 | 2008.10.02 19:22 | close | 1461 | 0.01 | 1.77985 | 0.00000 | 0.00000 | 2.30 | 10678.89 |
2922 | 2008.10.02 20:00 | buy | 1462 | 0.03 | 1.77960 | 0.00000 | 0.00000 | ||
2923 | 2008.10.02 20:00 | sell | 1463 | 0.01 | 1.77865 | 0.00000 | 0.00000 | ||
2924 | 2008.10.02 20:01 | close | 1462 | 0.03 | 1.78075 | 0.00000 | 0.00000 | 2.26 | 10681.15 |
2925 | 2008.10.02 20:01 | close | 1460 | 0.01 | 1.78075 | 0.00000 | 0.00000 | -2.22 | 10678.93 |
2926 | 2008.10.02 21:00 | sell | 1464 | 0.02 | 1.78520 | 0.00000 | 0.00000 | ||
2927 | 2008.10.03 00:00 | sell | 1465 | 0.03 | 1.78850 | 0.00000 | 0.00000 | ||
2928 | 2008.10.03 00:55 | close | 1465 | 0.03 | 1.78570 | 0.00000 | 0.00000 | 5.81 | 10684.74 |
2929 | 2008.10.03 00:55 | close | 1464 | 0.02 | 1.78570 | 0.00000 | 0.00000 | -0.77 | 10683.97 |
2930 | 2008.10.03 00:55 | close | 1463 | 0.01 | 1.78570 | 0.00000 | 0.00000 | -5.09 | 10678.88 |
2931 | 2008.10.06 02:00 | buy | 1466 | 0.01 | 1.77360 | 0.00000 | 0.00000 | ||
2932 | 2008.10.06 02:22 | close | 1466 | 0.01 | 1.77730 | 0.00000 | 0.00000 | 2.58 | 10681.46 |
2933 | 2008.10.06 03:00 | buy | 1467 | 0.01 | 1.78880 | 0.00000 | 0.00000 | ||
2934 | 2008.10.06 03:44 | close | 1467 | 0.01 | 1.79855 | 0.00000 | 0.00000 | 6.91 | 10688.37 |
2935 | 2008.10.06 06:01 | sell | 1468 | 0.01 | 1.79820 | 0.00000 | 0.00000 | ||
2936 | 2008.10.06 07:00 | buy | 1469 | 0.01 | 1.81080 | 0.00000 | 0.00000 | ||
2937 | 2008.10.06 07:00 | sell | 1470 | 0.02 | 1.81050 | 0.00000 | 0.00000 | ||
2938 | 2008.10.06 07:39 | close | 1469 | 0.01 | 1.82075 | 0.00000 | 0.00000 | 7.06 | 10695.43 |
2939 | 2008.10.06 08:00 | sell | 1471 | 0.03 | 1.81715 | 0.00000 | 0.00000 | ||
2940 | 2008.10.06 09:07 | close | 1471 | 0.03 | 1.81155 | 0.00000 | 0.00000 | 11.83 | 10707.26 |
2941 | 2008.10.06 09:07 | close | 1470 | 0.02 | 1.81155 | 0.00000 | 0.00000 | -1.64 | 10705.62 |
2942 | 2008.10.06 09:07 | close | 1468 | 0.01 | 1.81155 | 0.00000 | 0.00000 | -9.64 | 10695.98 |
2943 | 2008.10.06 10:00 | sell | 1472 | 0.01 | 1.80850 | 0.00000 | 0.00000 | ||
2944 | 2008.10.06 11:00 | sell | 1473 | 0.02 | 1.81300 | 0.00000 | 0.00000 | ||
2945 | 2008.10.06 13:00 | sell | 1474 | 0.03 | 1.82275 | 0.00000 | 0.00000 | ||
2946 | 2008.10.06 17:00 | buy | 1475 | 0.01 | 1.83860 | 0.00000 | 0.00000 | ||
2947 | 2008.10.06 17:00 | sell | 1476 | 0.04 | 1.83805 | 0.00000 | 0.00000 | ||
2948 | 2008.10.06 17:11 | close | 1475 | 0.01 | 1.84815 | 0.00000 | 0.00000 | 6.78 | 10702.76 |
2949 | 2008.10.06 18:00 | buy | 1477 | 0.01 | 1.89095 | 0.00000 | 0.00000 | ||
2950 | 2008.10.06 18:00 | sell | 1478 | 0.05 | 1.89065 | 0.00000 | 0.00000 | ||
2951 | 2008.10.06 19:16 | close | 1477 | 0.01 | 1.90125 | 0.00000 | 0.00000 | 7.31 | 10710.07 |
2952 | 2008.10.06 20:00 | buy | 1479 | 0.01 | 1.90780 | 0.00000 | 0.00000 | ||
2953 | 2008.10.06 20:00 | sell | 1480 | 0.06 | 1.90750 | 0.00000 | 0.00000 | ||
2954 | 2008.10.06 21:00 | sell | 1481 | 0.07 | 1.91090 | 0.00000 | 0.00000 | ||
2955 | 2008.10.06 21:15 | close | 1479 | 0.01 | 1.91770 | 0.00000 | 0.00000 | 7.02 | 10717.09 |
2956 | 2008.10.06 22:00 | sell | 1482 | 0.08 | 1.91730 | 0.00000 | 0.00000 | ||
2957 | 2008.10.06 22:53 | close | 1482 | 0.08 | 1.88565 | 0.00000 | 0.00000 | 180.86 | 10897.95 |
2958 | 2008.10.06 22:53 | close | 1481 | 0.07 | 1.88565 | 0.00000 | 0.00000 | 126.15 | 11024.10 |
2959 | 2008.10.06 22:53 | close | 1480 | 0.06 | 1.88565 | 0.00000 | 0.00000 | 93.51 | 11117.61 |
2960 | 2008.10.06 22:53 | close | 1478 | 0.05 | 1.88565 | 0.00000 | 0.00000 | 17.56 | 11135.17 |
2961 | 2008.10.06 22:53 | close | 1476 | 0.04 | 1.88565 | 0.00000 | 0.00000 | -136.70 | 10998.47 |
2962 | 2008.10.06 22:53 | close | 1474 | 0.03 | 1.88565 | 0.00000 | 0.00000 | -135.41 | 10863.06 |
2963 | 2008.10.06 22:53 | close | 1473 | 0.02 | 1.88565 | 0.00000 | 0.00000 | -104.25 | 10758.81 |
2964 | 2008.10.06 22:53 | close | 1472 | 0.01 | 1.88565 | 0.00000 | 0.00000 | -55.35 | 10703.46 |
2965 | 2008.10.06 23:00 | sell | 1483 | 0.01 | 1.87695 | 0.00000 | 0.00000 | ||
2966 | 2008.10.06 23:13 | close | 1483 | 0.01 | 1.86740 | 0.00000 | 0.00000 | 6.78 | 10710.24 |
2967 | 2008.10.07 00:03 | sell | 1484 | 0.01 | 1.86790 | 0.00000 | 0.00000 | ||
2968 | 2008.10.07 01:00 | buy | 1485 | 0.01 | 1.89890 | 0.00000 | 0.00000 | ||
2969 | 2008.10.07 01:00 | sell | 1486 | 0.02 | 1.89830 | 0.00000 | 0.00000 | ||
2970 | 2008.10.07 01:26 | close | 1486 | 0.02 | 1.88770 | 0.00000 | 0.00000 | 15.05 | 10725.29 |
2971 | 2008.10.07 01:26 | close | 1484 | 0.01 | 1.88770 | 0.00000 | 0.00000 | -14.26 | 10711.03 |
2972 | 2008.10.07 02:00 | sell | 1487 | 0.01 | 1.87300 | 0.00000 | 0.00000 | ||
2973 | 2008.10.07 02:00 | buy | 1488 | 0.03 | 1.87350 | 0.00000 | 0.00000 | ||
2974 | 2008.10.07 04:00 | sell | 1489 | 0.03 | 1.87800 | 0.00000 | 0.00000 | ||
2975 | 2008.10.07 04:00 | close | 1489 | 0.03 | 1.87685 | 0.00000 | 0.00000 | 2.26 | 10713.29 |
2976 | 2008.10.07 04:00 | close | 1487 | 0.01 | 1.87685 | 0.00000 | 0.00000 | -2.83 | 10710.46 |
2977 | 2008.10.07 04:07 | close | 1488 | 0.03 | 1.88015 | 0.00000 | 0.00000 | 14.08 | 10724.54 |
2978 | 2008.10.07 04:07 | close | 1485 | 0.01 | 1.88015 | 0.00000 | 0.00000 | -13.50 | 10711.04 |
2979 | 2008.10.07 05:00 | sell | 1490 | 0.01 | 1.87030 | 0.00000 | 0.00000 | ||
2980 | 2008.10.07 05:43 | close | 1490 | 0.01 | 1.86770 | 0.00000 | 0.00000 | 1.79 | 10712.83 |
2981 | 2008.10.07 06:00 | sell | 1491 | 0.01 | 1.86940 | 0.00000 | 0.00000 | ||
2982 | 2008.10.07 06:48 | close | 1491 | 0.01 | 1.86615 | 0.00000 | 0.00000 | 2.26 | 10715.09 |
2983 | 2008.10.07 07:00 | buy | 1492 | 0.01 | 1.88205 | 0.00000 | 0.00000 | ||
2984 | 2008.10.07 08:00 | buy | 1493 | 0.03 | 1.87960 | 0.00000 | 0.00000 | ||
2985 | 2008.10.07 08:00 | sell | 1494 | 0.01 | 1.87900 | 0.00000 | 0.00000 | ||
2986 | 2008.10.07 08:07 | close | 1493 | 0.03 | 1.88030 | 0.00000 | 0.00000 | 1.29 | 10716.38 |
2987 | 2008.10.07 08:07 | close | 1492 | 0.01 | 1.88030 | 0.00000 | 0.00000 | -1.32 | 10715.06 |
2988 | 2008.10.07 08:20 | close | 1494 | 0.01 | 1.87645 | 0.00000 | 0.00000 | 1.76 | 10716.82 |
2989 | 2008.10.07 09:00 | sell | 1495 | 0.01 | 1.86190 | 0.00000 | 0.00000 | ||
2990 | 2008.10.07 10:28 | close | 1495 | 0.01 | 1.85295 | 0.00000 | 0.00000 | 6.35 | 10723.17 |
2991 | 2008.10.07 12:00 | buy | 1496 | 0.01 | 1.88530 | 0.00000 | 0.00000 | ||
2992 | 2008.10.07 12:25 | close | 1496 | 0.01 | 1.89445 | 0.00000 | 0.00000 | 6.49 | 10729.66 |
2993 | 2008.10.07 15:00 | sell | 1497 | 0.01 | 1.88465 | 0.00000 | 0.00000 | ||
2994 | 2008.10.07 16:00 | buy | 1498 | 0.01 | 1.89660 | 0.00000 | 0.00000 | ||
2995 | 2008.10.07 16:00 | sell | 1499 | 0.03 | 1.89630 | 0.00000 | 0.00000 | ||
2996 | 2008.10.07 16:00 | close | 1499 | 0.03 | 1.89290 | 0.00000 | 0.00000 | 7.10 | 10736.76 |
2997 | 2008.10.07 16:00 | close | 1497 | 0.01 | 1.89290 | 0.00000 | 0.00000 | -5.98 | 10730.78 |
2998 | 2008.10.07 17:00 | buy | 1500 | 0.03 | 1.89110 | 0.00000 | 0.00000 | ||
2999 | 2008.10.07 17:00 | sell | 1501 | 0.01 | 1.89060 | 0.00000 | 0.00000 | ||
3000 | 2008.10.07 17:02 | close | 1500 | 0.03 | 1.89315 | 0.00000 | 0.00000 | 4.20 | 10734.98 |
3001 | 2008.10.07 17:02 | close | 1498 | 0.01 | 1.89315 | 0.00000 | 0.00000 | -2.54 | 10732.44 |
3002 | 2008.10.07 17:25 | close | 1501 | 0.01 | 1.88745 | 0.00000 | 0.00000 | 2.19 | 10734.63 |
3003 | 2008.10.07 19:00 | sell | 1502 | 0.01 | 1.89145 | 0.00000 | 0.00000 | ||
3004 | 2008.10.07 20:00 | sell | 1503 | 0.02 | 1.90200 | 0.00000 | 0.00000 | ||
3005 | 2008.10.07 20:08 | close | 1503 | 0.02 | 1.89805 | 0.00000 | 0.00000 | 5.52 | 10740.15 |
3006 | 2008.10.07 20:08 | close | 1502 | 0.01 | 1.89805 | 0.00000 | 0.00000 | -4.80 | 10735.35 |
3007 | 2008.10.07 23:00 | buy | 1504 | 0.01 | 1.92920 | 0.00000 | 0.00000 | ||
3008 | 2008.10.08 00:00 | buy | 1505 | 0.03 | 1.92565 | 0.00000 | 0.00000 | ||
3009 | 2008.10.08 00:00 | sell | 1506 | 0.01 | 1.92450 | 0.00000 | 0.00000 | ||
3010 | 2008.10.08 00:27 | close | 1506 | 0.01 | 1.92035 | 0.00000 | 0.00000 | 2.91 | 10738.26 |
3011 | 2008.10.08 01:00 | sell | 1507 | 0.01 | 1.91230 | 0.00000 | 0.00000 | ||
3012 | 2008.10.08 01:00 | buy | 1508 | 0.05 | 1.91310 | 0.00000 | 0.00000 | ||
3013 | 2008.10.08 02:11 | close | 1508 | 0.05 | 1.91905 | 0.00000 | 0.00000 | 20.96 | 10759.22 |
3014 | 2008.10.08 02:11 | close | 1505 | 0.03 | 1.91905 | 0.00000 | 0.00000 | -14.39 | 10744.83 |
3015 | 2008.10.08 02:11 | close | 1504 | 0.01 | 1.91905 | 0.00000 | 0.00000 | -7.44 | 10737.39 |
3016 | 2008.10.08 03:00 | sell | 1509 | 0.03 | 1.91800 | 0.00000 | 0.00000 | ||
3017 | 2008.10.08 03:10 | close | 1509 | 0.03 | 1.91625 | 0.00000 | 0.00000 | 3.55 | 10740.94 |
3018 | 2008.10.08 03:10 | close | 1507 | 0.01 | 1.91625 | 0.00000 | 0.00000 | -2.90 | 10738.04 |
3019 | 2008.10.08 04:00 | sell | 1510 | 0.01 | 1.91715 | 0.00000 | 0.00000 | ||
3020 | 2008.10.08 05:00 | sell | 1511 | 0.02 | 1.91790 | 0.00000 | 0.00000 | ||
3021 | 2008.10.08 05:03 | close | 1511 | 0.02 | 1.91750 | 0.00000 | 0.00000 | 0.44 | 10738.48 |
3022 | 2008.10.08 05:03 | close | 1510 | 0.01 | 1.91750 | 0.00000 | 0.00000 | -0.32 | 10738.16 |
3023 | 2008.10.08 06:00 | sell | 1512 | 0.01 | 1.91170 | 0.00000 | 0.00000 | ||
3024 | 2008.10.08 06:13 | close | 1512 | 0.01 | 1.90840 | 0.00000 | 0.00000 | 2.30 | 10740.46 |
3025 | 2008.10.08 07:00 | sell | 1513 | 0.01 | 1.91090 | 0.00000 | 0.00000 | ||
3026 | 2008.10.08 08:00 | buy | 1514 | 0.01 | 1.93220 | 0.00000 | 0.00000 | ||
3027 | 2008.10.08 08:00 | sell | 1515 | 0.02 | 1.93170 | 0.00000 | 0.00000 | ||
3028 | 2008.10.08 08:07 | close | 1514 | 0.01 | 1.94250 | 0.00000 | 0.00000 | 7.31 | 10747.77 |
3029 | 2008.10.08 09:00 | buy | 1516 | 0.01 | 1.98905 | 0.00000 | 0.00000 | ||
3030 | 2008.10.08 09:00 | sell | 1517 | 0.03 | 1.98890 | 0.00000 | 0.00000 | ||
3031 | 2008.10.08 10:00 | buy | 1518 | 0.03 | 1.98620 | 0.00000 | 0.00000 | ||
3032 | 2008.10.08 10:02 | close | 1518 | 0.03 | 1.98700 | 0.00000 | 0.00000 | 1.51 | 10749.28 |
3033 | 2008.10.08 10:02 | close | 1516 | 0.01 | 1.98700 | 0.00000 | 0.00000 | -1.54 | 10747.74 |
3034 | 2008.10.08 11:00 | buy | 1519 | 0.01 | 2.00080 | 0.00000 | 0.00000 | ||
3035 | 2008.10.08 11:00 | sell | 1520 | 0.04 | 1.99895 | 0.00000 | 0.00000 | ||
3036 | 2008.10.08 11:50 | close | 1519 | 0.01 | 2.00970 | 0.00000 | 0.00000 | 6.31 | 10754.05 |
3037 | 2008.10.08 12:00 | buy | 1521 | 0.01 | 2.01235 | 0.00000 | 0.00000 | ||
3038 | 2008.10.08 12:00 | sell | 1522 | 0.05 | 2.01220 | 0.00000 | 0.00000 | ||
3039 | 2008.10.08 12:05 | close | 1521 | 0.01 | 2.02235 | 0.00000 | 0.00000 | 7.09 | 10761.14 |
3040 | 2008.10.08 13:00 | buy | 1523 | 0.01 | 2.09225 | 0.00000 | 0.00000 | ||
3041 | 2008.10.08 13:00 | sell | 1524 | 0.06 | 2.09025 | 0.00000 | 0.00000 | ||
3042 | 2008.10.08 14:00 | buy | 1525 | 0.03 | 2.06725 | 0.00000 | 0.00000 | ||
3043 | 2008.10.08 14:01 | close | 1524 | 0.06 | 2.01040 | 0.00000 | 0.00000 | 342.84 | 11103.98 |
3044 | 2008.10.08 14:01 | close | 1522 | 0.05 | 2.01040 | 0.00000 | 0.00000 | 6.09 | 11110.07 |
3045 | 2008.10.08 14:01 | close | 1520 | 0.04 | 2.01040 | 0.00000 | 0.00000 | -33.10 | 11076.97 |
3046 | 2008.10.08 14:01 | close | 1517 | 0.03 | 2.01040 | 0.00000 | 0.00000 | -46.42 | 11030.55 |
3047 | 2008.10.08 14:01 | close | 1515 | 0.02 | 2.01040 | 0.00000 | 0.00000 | -112.91 | 10917.64 |
3048 | 2008.10.08 14:01 | close | 1513 | 0.01 | 2.01040 | 0.00000 | 0.00000 | -71.36 | 10846.28 |
3049 | 2008.10.08 15:00 | sell | 1526 | 0.01 | 2.00930 | 0.00000 | 0.00000 | ||
3050 | 2008.10.08 15:00 | buy | 1527 | 0.05 | 2.00990 | 0.00000 | 0.00000 | ||
3051 | 2008.10.08 15:06 | close | 1526 | 0.01 | 2.00060 | 0.00000 | 0.00000 | 6.16 | 10852.44 |
3052 | 2008.10.08 15:29 | close | 1527 | 0.05 | 2.03965 | 0.00000 | 0.00000 | 106.21 | 10958.65 |
3053 | 2008.10.08 15:29 | close | 1525 | 0.03 | 2.03965 | 0.00000 | 0.00000 | -59.53 | 10899.12 |
3054 | 2008.10.08 15:29 | close | 1523 | 0.01 | 2.03965 | 0.00000 | 0.00000 | -37.75 | 10861.37 |
3055 | 2008.10.08 16:00 | buy | 1528 | 0.01 | 2.05570 | 0.00000 | 0.00000 | ||
3056 | 2008.10.08 16:03 | close | 1528 | 0.01 | 2.06575 | 0.00000 | 0.00000 | 7.13 | 10868.50 |
3057 | 2008.10.08 17:00 | sell | 1529 | 0.01 | 2.02730 | 0.00000 | 0.00000 | ||
3058 | 2008.10.08 18:00 | buy | 1530 | 0.01 | 2.04625 | 0.00000 | 0.00000 | ||
3059 | 2008.10.08 18:00 | sell | 1531 | 0.03 | 2.04465 | 0.00000 | 0.00000 | ||
3060 | 2008.10.08 18:21 | close | 1531 | 0.03 | 2.04115 | 0.00000 | 0.00000 | 7.31 | 10875.81 |
3061 | 2008.10.08 18:21 | close | 1529 | 0.01 | 2.04115 | 0.00000 | 0.00000 | -9.99 | 10865.82 |
3062 | 2008.10.08 18:43 | close | 1530 | 0.01 | 2.05485 | 0.00000 | 0.00000 | 6.09 | 10871.91 |
3063 | 2008.10.08 21:00 | sell | 1532 | 0.01 | 2.03065 | 0.00000 | 0.00000 | ||
3064 | 2008.10.08 21:30 | close | 1532 | 0.01 | 2.02115 | 0.00000 | 0.00000 | 6.74 | 10878.65 |
3065 | 2008.10.08 22:00 | sell | 1533 | 0.01 | 2.02210 | 0.00000 | 0.00000 | ||
3066 | 2008.10.08 23:00 | buy | 1534 | 0.01 | 2.03570 | 0.00000 | 0.00000 | ||
3067 | 2008.10.08 23:00 | sell | 1535 | 0.02 | 2.03500 | 0.00000 | 0.00000 | ||
3068 | 2008.10.08 23:06 | close | 1534 | 0.01 | 2.04650 | 0.00000 | 0.00000 | 7.67 | 10886.32 |
3069 | 2008.10.09 00:00 | buy | 1536 | 0.01 | 2.05590 | 0.00000 | 0.00000 | ||
3070 | 2008.10.09 00:00 | sell | 1537 | 0.03 | 2.05485 | 0.00000 | 0.00000 | ||
3071 | 2008.10.09 00:43 | close | 1537 | 0.03 | 2.04410 | 0.00000 | 0.00000 | 22.90 | 10909.22 |
3072 | 2008.10.09 00:43 | close | 1535 | 0.02 | 2.04410 | 0.00000 | 0.00000 | -12.93 | 10896.29 |
3073 | 2008.10.09 00:43 | close | 1533 | 0.01 | 2.04410 | 0.00000 | 0.00000 | -15.72 | 10880.57 |
3074 | 2008.10.09 01:00 | sell | 1538 | 0.01 | 2.02700 | 0.00000 | 0.00000 | ||
3075 | 2008.10.09 01:00 | buy | 1539 | 0.03 | 2.02870 | 0.00000 | 0.00000 | ||
3076 | 2008.10.09 01:22 | close | 1539 | 0.03 | 2.03470 | 0.00000 | 0.00000 | 12.68 | 10893.25 |
3077 | 2008.10.09 01:22 | close | 1536 | 0.01 | 2.03470 | 0.00000 | 0.00000 | -15.25 | 10878.00 |
3078 | 2008.10.09 02:00 | buy | 1540 | 0.01 | 2.04135 | 0.00000 | 0.00000 | ||
3079 | 2008.10.09 02:00 | sell | 1541 | 0.03 | 2.04060 | 0.00000 | 0.00000 | ||
3080 | 2008.10.09 02:00 | close | 1541 | 0.03 | 2.03920 | 0.00000 | 0.00000 | 2.80 | 10880.80 |
3081 | 2008.10.09 02:00 | close | 1538 | 0.01 | 2.03920 | 0.00000 | 0.00000 | -8.82 | 10871.98 |
3082 | 2008.10.09 04:00 | buy | 1542 | 0.03 | 2.03455 | 0.00000 | 0.00000 | ||
3083 | 2008.10.09 04:00 | sell | 1543 | 0.01 | 2.03370 | 0.00000 | 0.00000 | ||
3084 | 2008.10.09 04:06 | close | 1542 | 0.03 | 2.03620 | 0.00000 | 0.00000 | 3.34 | 10875.32 |
3085 | 2008.10.09 04:06 | close | 1540 | 0.01 | 2.03620 | 0.00000 | 0.00000 | -3.76 | 10871.56 |
3086 | 2008.10.09 04:19 | close | 1543 | 0.01 | 2.03065 | 0.00000 | 0.00000 | 2.12 | 10873.68 |
3087 | 2008.10.09 05:00 | sell | 1544 | 0.01 | 1.99745 | 0.00000 | 0.00000 | ||
3088 | 2008.10.09 05:11 | close | 1544 | 0.01 | 1.98865 | 0.00000 | 0.00000 | 6.23 | 10879.91 |
3089 | 2008.10.09 06:00 | sell | 1545 | 0.01 | 1.99495 | 0.00000 | 0.00000 | ||
3090 | 2008.10.09 06:23 | close | 1545 | 0.01 | 1.99165 | 0.00000 | 0.00000 | 2.29 | 10882.20 |
3091 | 2008.10.09 07:00 | sell | 1546 | 0.01 | 1.98015 | 0.00000 | 0.00000 | ||
3092 | 2008.10.09 07:32 | close | 1546 | 0.01 | 1.97175 | 0.00000 | 0.00000 | 5.95 | 10888.15 |
3093 | 2008.10.09 10:00 | buy | 1547 | 0.01 | 1.97380 | 0.00000 | 0.00000 | ||
3094 | 2008.10.09 11:00 | sell | 1548 | 0.01 | 1.95490 | 0.00000 | 0.00000 | ||
3095 | 2008.10.09 11:00 | buy | 1549 | 0.02 | 1.95585 | 0.00000 | 0.00000 | ||
3096 | 2008.10.09 11:04 | close | 1549 | 0.02 | 1.96245 | 0.00000 | 0.00000 | 9.31 | 10897.46 |
3097 | 2008.10.09 11:04 | close | 1547 | 0.01 | 1.96245 | 0.00000 | 0.00000 | -8.20 | 10889.26 |
3098 | 2008.10.09 11:26 | close | 1548 | 0.01 | 1.94590 | 0.00000 | 0.00000 | 6.38 | 10895.64 |
3099 | 2008.10.09 13:00 | buy | 1550 | 0.01 | 1.96575 | 0.00000 | 0.00000 | ||
3100 | 2008.10.09 13:37 | close | 1550 | 0.01 | 1.97565 | 0.00000 | 0.00000 | 7.03 | 10902.67 |
3101 | 2008.10.09 16:00 | sell | 1551 | 0.01 | 1.93100 | 0.00000 | 0.00000 | ||
3102 | 2008.10.09 16:23 | close | 1551 | 0.01 | 1.92190 | 0.00000 | 0.00000 | 6.45 | 10909.12 |
3103 | 2008.10.09 17:00 | buy | 1552 | 0.01 | 1.93515 | 0.00000 | 0.00000 | ||
3104 | 2008.10.09 17:03 | close | 1552 | 0.01 | 1.93775 | 0.00000 | 0.00000 | 1.80 | 10910.92 |
3105 | 2008.10.09 18:00 | buy | 1553 | 0.01 | 1.94380 | 0.00000 | 0.00000 | ||
3106 | 2008.10.09 18:03 | close | 1553 | 0.01 | 1.94685 | 0.00000 | 0.00000 | 2.11 | 10913.03 |
3107 | 2008.10.09 19:00 | buy | 1554 | 0.01 | 1.94605 | 0.00000 | 0.00000 | ||
3108 | 2008.10.09 20:46 | close | 1554 | 0.01 | 1.94870 | 0.00000 | 0.00000 | 1.83 | 10914.86 |
3109 | 2008.10.09 22:00 | buy | 1555 | 0.01 | 1.95290 | 0.00000 | 0.00000 | ||
3110 | 2008.10.09 22:01 | close | 1555 | 0.01 | 1.95530 | 0.00000 | 0.00000 | 1.65 | 10916.51 |
3111 | 2008.10.09 23:00 | buy | 1556 | 0.01 | 1.98795 | 0.00000 | 0.00000 | ||
3112 | 2008.10.09 23:18 | close | 1556 | 0.01 | 1.99750 | 0.00000 | 0.00000 | 6.77 | 10923.28 |
3113 | 2008.10.10 02:00 | buy | 1557 | 0.01 | 1.99125 | 0.00000 | 0.00000 | ||
3114 | 2008.10.10 02:27 | close | 1557 | 0.01 | 2.00125 | 0.00000 | 0.00000 | 7.10 | 10930.38 |
3115 | 2008.10.10 03:00 | buy | 1558 | 0.01 | 2.00930 | 0.00000 | 0.00000 | ||
3116 | 2008.10.10 03:00 | close | 1558 | 0.01 | 2.01950 | 0.00000 | 0.00000 | 7.24 | 10937.62 |
3117 | 2008.10.10 04:00 | buy | 1559 | 0.01 | 2.03290 | 0.00000 | 0.00000 | ||
3118 | 2008.10.10 04:15 | close | 1559 | 0.01 | 2.04190 | 0.00000 | 0.00000 | 6.38 | 10944.00 |
3119 | 2008.10.10 07:00 | buy | 1560 | 0.01 | 2.04860 | 0.00000 | 0.00000 | ||
3120 | 2008.10.10 07:03 | close | 1560 | 0.01 | 2.05785 | 0.00000 | 0.00000 | 6.55 | 10950.55 |
3121 | 2008.10.10 08:00 | buy | 1561 | 0.01 | 2.06600 | 0.00000 | 0.00000 | ||
3122 | 2008.10.10 09:00 | sell | 1562 | 0.01 | 2.05205 | 0.00000 | 0.00000 | ||
3123 | 2008.10.10 09:00 | buy | 1563 | 0.03 | 2.05320 | 0.00000 | 0.00000 | ||
3124 | 2008.10.10 09:00 | close | 1563 | 0.03 | 2.05605 | 0.00000 | 0.00000 | 5.92 | 10956.47 |
3125 | 2008.10.10 09:00 | close | 1561 | 0.01 | 2.05605 | 0.00000 | 0.00000 | -7.20 | 10949.27 |
3126 | 2008.10.10 09:03 | close | 1562 | 0.01 | 2.04310 | 0.00000 | 0.00000 | 6.34 | 10955.61 |
3127 | 2008.10.10 10:00 | sell | 1564 | 0.01 | 2.05080 | 0.00000 | 0.00000 | ||
3128 | 2008.10.10 10:01 | close | 1564 | 0.01 | 2.04780 | 0.00000 | 0.00000 | 2.08 | 10957.69 |
3129 | 2008.10.10 11:00 | buy | 1565 | 0.01 | 2.06620 | 0.00000 | 0.00000 | ||
3130 | 2008.10.10 12:00 | sell | 1566 | 0.01 | 2.04665 | 0.00000 | 0.00000 | ||
3131 | 2008.10.10 12:00 | buy | 1567 | 0.03 | 2.04750 | 0.00000 | 0.00000 | ||
3132 | 2008.10.10 12:25 | close | 1567 | 0.03 | 2.05200 | 0.00000 | 0.00000 | 9.46 | 10967.15 |
3133 | 2008.10.10 12:25 | close | 1565 | 0.01 | 2.05200 | 0.00000 | 0.00000 | -10.24 | 10956.91 |
3134 | 2008.10.10 13:00 | sell | 1568 | 0.03 | 2.05130 | 0.00000 | 0.00000 | ||
3135 | 2008.10.10 13:00 | close | 1568 | 0.03 | 2.05090 | 0.00000 | 0.00000 | 0.65 | 10957.56 |
3136 | 2008.10.10 13:00 | close | 1566 | 0.01 | 2.05090 | 0.00000 | 0.00000 | -3.12 | 10954.44 |
3137 | 2008.10.10 15:00 | sell | 1569 | 0.01 | 2.04790 | 0.00000 | 0.00000 | ||
3138 | 2008.10.10 16:00 | buy | 1570 | 0.01 | 2.06100 | 0.00000 | 0.00000 | ||
3139 | 2008.10.10 16:00 | sell | 1571 | 0.02 | 2.05980 | 0.00000 | 0.00000 | ||
3140 | 2008.10.10 16:07 | close | 1571 | 0.02 | 2.05625 | 0.00000 | 0.00000 | 4.95 | 10959.39 |
3141 | 2008.10.10 16:07 | close | 1569 | 0.01 | 2.05625 | 0.00000 | 0.00000 | -6.05 | 10953.34 |
3142 | 2008.10.10 17:00 | buy | 1572 | 0.03 | 2.04000 | 0.00000 | 0.00000 | ||
3143 | 2008.10.10 17:00 | close | 1572 | 0.03 | 2.04560 | 0.00000 | 0.00000 | 11.83 | 10965.17 |
3144 | 2008.10.10 17:00 | close | 1570 | 0.01 | 2.04560 | 0.00000 | 0.00000 | -11.10 | 10954.07 |
3145 | 2008.10.13 01:00 | sell | 1573 | 0.01 | 1.99650 | 0.00000 | 0.00000 | ||
3146 | 2008.10.13 02:00 | sell | 1574 | 0.03 | 2.00270 | 0.00000 | 0.00000 | ||
3147 | 2008.10.13 02:00 | buy | 1575 | 0.01 | 2.00375 | 0.00000 | 0.00000 | ||
3148 | 2008.10.13 02:01 | close | 1574 | 0.03 | 2.00205 | 0.00000 | 0.00000 | 1.18 | 10955.25 |
3149 | 2008.10.13 02:01 | close | 1573 | 0.01 | 2.00205 | 0.00000 | 0.00000 | -4.05 | 10951.20 |
3150 | 2008.10.13 03:00 | buy | 1576 | 0.02 | 2.00280 | 0.00000 | 0.00000 | ||
3151 | 2008.10.13 03:00 | close | 1576 | 0.02 | 2.00290 | 0.00000 | 0.00000 | 0.00 | 10951.20 |
3152 | 2008.10.13 03:00 | close | 1575 | 0.01 | 2.00290 | 0.00000 | 0.00000 | -0.68 | 10950.52 |
3153 | 2008.10.13 04:00 | buy | 1577 | 0.01 | 2.01895 | 0.00000 | 0.00000 | ||
3154 | 2008.10.13 04:14 | close | 1577 | 0.01 | 2.02760 | 0.00000 | 0.00000 | 6.12 | 10956.64 |
3155 | 2008.10.13 05:00 | buy | 1578 | 0.01 | 2.04070 | 0.00000 | 0.00000 | ||
3156 | 2008.10.13 05:37 | close | 1578 | 0.01 | 2.04965 | 0.00000 | 0.00000 | 6.34 | 10962.98 |
3157 | 2008.10.13 07:00 | sell | 1579 | 0.01 | 2.03770 | 0.00000 | 0.00000 | ||
3158 | 2008.10.13 07:17 | close | 1579 | 0.01 | 2.03500 | 0.00000 | 0.00000 | 1.86 | 10964.84 |
3159 | 2008.10.13 09:00 | sell | 1580 | 0.01 | 2.03370 | 0.00000 | 0.00000 | ||
3160 | 2008.10.13 09:05 | close | 1580 | 0.01 | 2.02515 | 0.00000 | 0.00000 | 6.06 | 10970.90 |
3161 | 2008.10.13 19:00 | sell | 1581 | 0.01 | 2.00610 | 0.00000 | 0.00000 | ||
3162 | 2008.10.13 19:25 | close | 1581 | 0.01 | 1.99735 | 0.00000 | 0.00000 | 6.20 | 10977.10 |
3163 | 2008.10.13 20:00 | sell | 1582 | 0.01 | 1.98450 | 0.00000 | 0.00000 | ||
3164 | 2008.10.13 21:00 | sell | 1583 | 0.03 | 1.98810 | 0.00000 | 0.00000 | ||
3165 | 2008.10.13 21:00 | buy | 1584 | 0.01 | 1.98915 | 0.00000 | 0.00000 | ||
3166 | 2008.10.13 21:01 | close | 1583 | 0.03 | 1.98800 | 0.00000 | 0.00000 | 0.00 | 10977.10 |
3167 | 2008.10.13 21:01 | close | 1582 | 0.01 | 1.98800 | 0.00000 | 0.00000 | -2.58 | 10974.52 |
3168 | 2008.10.13 21:25 | close | 1584 | 0.01 | 1.99225 | 0.00000 | 0.00000 | 2.15 | 10976.67 |
3169 | 2008.10.13 23:00 | sell | 1585 | 0.01 | 1.95110 | 0.00000 | 0.00000 | ||
3170 | 2008.10.13 23:28 | close | 1585 | 0.01 | 1.94260 | 0.00000 | 0.00000 | 6.02 | 10982.69 |
3171 | 2008.10.14 01:00 | buy | 1586 | 0.01 | 1.95035 | 0.00000 | 0.00000 | ||
3172 | 2008.10.14 02:00 | sell | 1587 | 0.01 | 1.93350 | 0.00000 | 0.00000 | ||
3173 | 2008.10.14 02:00 | buy | 1588 | 0.02 | 1.93475 | 0.00000 | 0.00000 | ||
3174 | 2008.10.14 02:09 | close | 1588 | 0.02 | 1.94010 | 0.00000 | 0.00000 | 7.53 | 10990.22 |
3175 | 2008.10.14 02:09 | close | 1586 | 0.01 | 1.94010 | 0.00000 | 0.00000 | -7.41 | 10982.81 |
3176 | 2008.10.14 03:25 | close | 1587 | 0.01 | 1.92420 | 0.00000 | 0.00000 | 6.59 | 10989.40 |
3177 | 2008.10.14 05:00 | buy | 1589 | 0.01 | 1.93045 | 0.00000 | 0.00000 | ||
3178 | 2008.10.14 05:17 | close | 1589 | 0.01 | 1.93380 | 0.00000 | 0.00000 | 2.33 | 10991.73 |
3179 | 2008.10.14 06:00 | buy | 1590 | 0.01 | 1.93245 | 0.00000 | 0.00000 | ||
3180 | 2008.10.14 06:32 | close | 1590 | 0.01 | 1.93580 | 0.00000 | 0.00000 | 2.33 | 10994.06 |
3181 | 2008.10.14 07:00 | buy | 1591 | 0.01 | 1.93325 | 0.00000 | 0.00000 | ||
3182 | 2008.10.14 07:33 | close | 1591 | 0.01 | 1.93615 | 0.00000 | 0.00000 | 2.01 | 10996.07 |
3183 | 2008.10.14 10:00 | buy | 1592 | 0.01 | 1.94060 | 0.00000 | 0.00000 | ||
3184 | 2008.10.14 10:08 | close | 1592 | 0.01 | 1.95095 | 0.00000 | 0.00000 | 7.34 | 11003.41 |
3185 | 2008.10.14 12:00 | sell | 1593 | 0.01 | 1.92385 | 0.00000 | 0.00000 | ||
3186 | 2008.10.14 12:10 | close | 1593 | 0.01 | 1.91405 | 0.00000 | 0.00000 | 6.95 | 11010.36 |
3187 | 2008.10.14 13:00 | sell | 1594 | 0.01 | 1.91125 | 0.00000 | 0.00000 | ||
3188 | 2008.10.14 13:36 | close | 1594 | 0.01 | 1.90225 | 0.00000 | 0.00000 | 6.38 | 11016.74 |
3189 | 2008.10.14 15:00 | buy | 1595 | 0.01 | 1.91180 | 0.00000 | 0.00000 | ||
3190 | 2008.10.14 15:02 | close | 1595 | 0.01 | 1.91480 | 0.00000 | 0.00000 | 2.08 | 11018.82 |
3191 | 2008.10.14 17:00 | buy | 1596 | 0.01 | 1.92645 | 0.00000 | 0.00000 | ||
3192 | 2008.10.14 17:09 | close | 1596 | 0.01 | 1.93600 | 0.00000 | 0.00000 | 6.77 | 11025.59 |
3193 | 2008.10.14 18:00 | buy | 1597 | 0.01 | 1.94810 | 0.00000 | 0.00000 | ||
3194 | 2008.10.14 19:00 | buy | 1598 | 0.03 | 1.93720 | 0.00000 | 0.00000 | ||
3195 | 2008.10.14 19:01 | close | 1598 | 0.03 | 1.93995 | 0.00000 | 0.00000 | 5.70 | 11031.29 |
3196 | 2008.10.14 19:01 | close | 1597 | 0.01 | 1.93995 | 0.00000 | 0.00000 | -5.91 | 11025.38 |
3197 | 2008.10.14 20:00 | buy | 1599 | 0.01 | 1.94415 | 0.00000 | 0.00000 | ||
3198 | 2008.10.14 20:24 | close | 1599 | 0.01 | 1.94690 | 0.00000 | 0.00000 | 1.90 | 11027.28 |
3199 | 2008.10.14 21:00 | buy | 1600 | 0.01 | 1.95485 | 0.00000 | 0.00000 | ||
3200 | 2008.10.14 21:19 | close | 1600 | 0.01 | 1.95800 | 0.00000 | 0.00000 | 2.18 | 11029.46 |
3201 | 2008.10.14 23:00 | sell | 1601 | 0.01 | 1.94500 | 0.00000 | 0.00000 | ||
3202 | 2008.10.15 00:00 | sell | 1602 | 0.03 | 1.95300 | 0.00000 | 0.00000 | ||
3203 | 2008.10.15 00:00 | buy | 1603 | 0.01 | 1.95470 | 0.00000 | 0.00000 | ||
3204 | 2008.10.15 00:08 | close | 1602 | 0.03 | 1.95210 | 0.00000 | 0.00000 | 1.72 | 11031.18 |
3205 | 2008.10.15 00:08 | close | 1601 | 0.01 | 1.95210 | 0.00000 | 0.00000 | -5.12 | 11026.06 |
3206 | 2008.10.15 01:00 | buy | 1604 | 0.02 | 1.94500 | 0.00000 | 0.00000 | ||
3207 | 2008.10.15 02:00 | buy | 1605 | 0.03 | 1.94240 | 0.00000 | 0.00000 | ||
3208 | 2008.10.15 02:21 | close | 1605 | 0.03 | 1.94485 | 0.00000 | 0.00000 | 5.05 | 11031.11 |
3209 | 2008.10.15 02:21 | close | 1604 | 0.02 | 1.94485 | 0.00000 | 0.00000 | -0.36 | 11030.75 |
3210 | 2008.10.15 02:21 | close | 1603 | 0.01 | 1.94485 | 0.00000 | 0.00000 | -7.13 | 11023.62 |
3211 | 2008.10.15 03:00 | buy | 1606 | 0.01 | 1.95250 | 0.00000 | 0.00000 | ||
3212 | 2008.10.15 03:00 | close | 1606 | 0.01 | 1.95510 | 0.00000 | 0.00000 | 1.79 | 11025.41 |
3213 | 2008.10.15 04:00 | buy | 1607 | 0.01 | 1.96765 | 0.00000 | 0.00000 | ||
3214 | 2008.10.15 05:00 | buy | 1608 | 0.03 | 1.95910 | 0.00000 | 0.00000 | ||
3215 | 2008.10.15 05:00 | sell | 1609 | 0.01 | 1.95840 | 0.00000 | 0.00000 | ||
3216 | 2008.10.15 05:01 | close | 1609 | 0.01 | 1.95580 | 0.00000 | 0.00000 | 1.79 | 11027.20 |
3217 | 2008.10.15 05:18 | close | 1608 | 0.03 | 1.96120 | 0.00000 | 0.00000 | 4.30 | 11031.50 |
3218 | 2008.10.15 05:18 | close | 1607 | 0.01 | 1.96120 | 0.00000 | 0.00000 | -4.69 | 11026.81 |
3219 | 2008.10.15 10:00 | buy | 1610 | 0.01 | 1.94335 | 0.00000 | 0.00000 | ||
3220 | 2008.10.15 10:02 | close | 1610 | 0.01 | 1.94635 | 0.00000 | 0.00000 | 2.08 | 11028.89 |
3221 | 2008.10.15 11:00 | buy | 1611 | 0.01 | 1.95315 | 0.00000 | 0.00000 | ||
3222 | 2008.10.15 11:55 | close | 1611 | 0.01 | 1.95755 | 0.00000 | 0.00000 | 3.08 | 11031.97 |
3223 | 2008.10.15 14:00 | sell | 1612 | 0.01 | 1.93600 | 0.00000 | 0.00000 | ||
3224 | 2008.10.15 15:00 | buy | 1613 | 0.01 | 1.95270 | 0.00000 | 0.00000 | ||
3225 | 2008.10.15 15:00 | sell | 1614 | 0.03 | 1.95205 | 0.00000 | 0.00000 | ||
3226 | 2008.10.15 15:02 | close | 1614 | 0.03 | 1.94770 | 0.00000 | 0.00000 | 9.14 | 11041.11 |
3227 | 2008.10.15 15:02 | close | 1612 | 0.01 | 1.94770 | 0.00000 | 0.00000 | -8.46 | 11032.65 |
3228 | 2008.10.15 15:20 | close | 1613 | 0.01 | 1.96220 | 0.00000 | 0.00000 | 6.74 | 11039.39 |
3229 | 2008.10.15 17:00 | sell | 1615 | 0.01 | 1.95870 | 0.00000 | 0.00000 | ||
3230 | 2008.10.15 18:00 | buy | 1616 | 0.01 | 1.98100 | 0.00000 | 0.00000 | ||
3231 | 2008.10.15 18:00 | sell | 1617 | 0.02 | 1.98030 | 0.00000 | 0.00000 | ||
3232 | 2008.10.15 18:33 | close | 1616 | 0.01 | 1.99080 | 0.00000 | 0.00000 | 6.95 | 11046.34 |
3233 | 2008.10.15 19:00 | sell | 1618 | 0.03 | 1.98545 | 0.00000 | 0.00000 | ||
3234 | 2008.10.15 19:41 | close | 1618 | 0.03 | 1.97960 | 0.00000 | 0.00000 | 12.37 | 11058.71 |
3235 | 2008.10.15 19:41 | close | 1617 | 0.02 | 1.97960 | 0.00000 | 0.00000 | 0.86 | 11059.57 |
3236 | 2008.10.15 19:41 | close | 1615 | 0.01 | 1.97960 | 0.00000 | 0.00000 | -15.04 | 11044.53 |
3237 | 2008.10.15 20:00 | sell | 1619 | 0.01 | 1.97935 | 0.00000 | 0.00000 | ||
3238 | 2008.10.15 21:00 | buy | 1620 | 0.01 | 2.00630 | 0.00000 | 0.00000 | ||
3239 | 2008.10.15 21:00 | sell | 1621 | 0.02 | 2.00560 | 0.00000 | 0.00000 | ||
3240 | 2008.10.15 22:47 | close | 1620 | 0.01 | 2.01575 | 0.00000 | 0.00000 | 6.70 | 11051.23 |
3241 | 2008.10.15 23:00 | buy | 1622 | 0.01 | 2.02615 | 0.00000 | 0.00000 | ||
3242 | 2008.10.15 23:00 | sell | 1623 | 0.03 | 2.02575 | 0.00000 | 0.00000 | ||
3243 | 2008.10.15 23:01 | close | 1622 | 0.01 | 2.03600 | 0.00000 | 0.00000 | 6.99 | 11058.22 |
3244 | 2008.10.16 00:00 | buy | 1624 | 0.01 | 2.04055 | 0.00000 | 0.00000 | ||
3245 | 2008.10.16 00:00 | sell | 1625 | 0.04 | 2.03935 | 0.00000 | 0.00000 | ||
3246 | 2008.10.16 00:16 | close | 1624 | 0.01 | 2.04950 | 0.00000 | 0.00000 | 6.34 | 11064.56 |
3247 | 2008.10.16 01:00 | buy | 1626 | 0.01 | 2.05855 | 0.00000 | 0.00000 | ||
3248 | 2008.10.16 01:00 | sell | 1627 | 0.05 | 2.05750 | 0.00000 | 0.00000 | ||
3249 | 2008.10.16 02:00 | buy | 1628 | 0.03 | 2.05030 | 0.00000 | 0.00000 | ||
3250 | 2008.10.16 02:07 | close | 1628 | 0.03 | 2.05250 | 0.00000 | 0.00000 | 4.52 | 11069.08 |
3251 | 2008.10.16 02:07 | close | 1626 | 0.01 | 2.05250 | 0.00000 | 0.00000 | -4.40 | 11064.68 |
3252 | 2008.10.16 03:32 | close | 1627 | 0.05 | 2.03595 | 0.00000 | 0.00000 | 76.85 | 11141.53 |
3253 | 2008.10.16 03:32 | close | 1625 | 0.04 | 2.03595 | 0.00000 | 0.00000 | 9.47 | 11151.00 |
3254 | 2008.10.16 03:32 | close | 1623 | 0.03 | 2.03595 | 0.00000 | 0.00000 | -21.76 | 11129.24 |
3255 | 2008.10.16 03:32 | close | 1621 | 0.02 | 2.03595 | 0.00000 | 0.00000 | -43.39 | 11085.85 |
3256 | 2008.10.16 03:32 | close | 1619 | 0.01 | 2.03595 | 0.00000 | 0.00000 | -40.51 | 11045.34 |
3257 | 2008.10.16 04:00 | sell | 1629 | 0.01 | 2.02555 | 0.00000 | 0.00000 | ||
3258 | 2008.10.16 04:53 | close | 1629 | 0.01 | 2.01635 | 0.00000 | 0.00000 | 6.53 | 11051.87 |
3259 | 2008.10.16 05:00 | sell | 1630 | 0.01 | 2.00310 | 0.00000 | 0.00000 | ||
3260 | 2008.10.16 05:12 | close | 1630 | 0.01 | 1.99410 | 0.00000 | 0.00000 | 6.38 | 11058.25 |
3261 | 2008.10.16 07:00 | sell | 1631 | 0.01 | 2.00280 | 0.00000 | 0.00000 | ||
3262 | 2008.10.16 08:02 | close | 1631 | 0.01 | 1.99865 | 0.00000 | 0.00000 | 2.91 | 11061.16 |
3263 | 2008.10.16 11:00 | sell | 1632 | 0.01 | 1.99795 | 0.00000 | 0.00000 | ||
3264 | 2008.10.16 12:00 | sell | 1633 | 0.03 | 2.00240 | 0.00000 | 0.00000 | ||
3265 | 2008.10.16 12:01 | close | 1633 | 0.03 | 2.00140 | 0.00000 | 0.00000 | 1.94 | 11063.10 |
3266 | 2008.10.16 12:01 | close | 1632 | 0.01 | 2.00140 | 0.00000 | 0.00000 | -2.54 | 11060.56 |
3267 | 2008.10.16 13:00 | buy | 1634 | 0.01 | 2.01605 | 0.00000 | 0.00000 | ||
3268 | 2008.10.16 14:00 | sell | 1635 | 0.01 | 1.99500 | 0.00000 | 0.00000 | ||
3269 | 2008.10.16 14:00 | buy | 1636 | 0.03 | 1.99565 | 0.00000 | 0.00000 | ||
3270 | 2008.10.16 14:10 | close | 1636 | 0.03 | 2.00095 | 0.00000 | 0.00000 | 11.18 | 11071.74 |
3271 | 2008.10.16 14:10 | close | 1634 | 0.01 | 2.00095 | 0.00000 | 0.00000 | -10.89 | 11060.85 |
3272 | 2008.10.16 15:00 | buy | 1637 | 0.01 | 2.00760 | 0.00000 | 0.00000 | ||
3273 | 2008.10.16 15:00 | sell | 1638 | 0.03 | 2.00655 | 0.00000 | 0.00000 | ||
3274 | 2008.10.16 15:03 | close | 1638 | 0.03 | 2.00350 | 0.00000 | 0.00000 | 6.35 | 11067.20 |
3275 | 2008.10.16 15:03 | close | 1635 | 0.01 | 2.00350 | 0.00000 | 0.00000 | -6.16 | 11061.04 |
3276 | 2008.10.16 16:00 | sell | 1639 | 0.01 | 1.98910 | 0.00000 | 0.00000 | ||
3277 | 2008.10.16 16:00 | buy | 1640 | 0.03 | 1.98965 | 0.00000 | 0.00000 | ||
3278 | 2008.10.16 16:13 | close | 1640 | 0.03 | 1.99425 | 0.00000 | 0.00000 | 9.67 | 11070.71 |
3279 | 2008.10.16 16:13 | close | 1637 | 0.01 | 1.99425 | 0.00000 | 0.00000 | -9.63 | 11061.08 |
3280 | 2008.10.16 17:00 | sell | 1641 | 0.03 | 1.99735 | 0.00000 | 0.00000 | ||
3281 | 2008.10.16 18:00 | buy | 1642 | 0.01 | 2.02265 | 0.00000 | 0.00000 | ||
3282 | 2008.10.16 18:00 | sell | 1643 | 0.05 | 2.02210 | 0.00000 | 0.00000 | ||
3283 | 2008.10.16 18:25 | close | 1643 | 0.05 | 2.01025 | 0.00000 | 0.00000 | 42.10 | 11103.18 |
3284 | 2008.10.16 18:25 | close | 1641 | 0.03 | 2.01025 | 0.00000 | 0.00000 | -27.94 | 11075.24 |
3285 | 2008.10.16 18:25 | close | 1639 | 0.01 | 2.01025 | 0.00000 | 0.00000 | -15.22 | 11060.02 |
3286 | 2008.10.16 19:00 | sell | 1644 | 0.01 | 2.00100 | 0.00000 | 0.00000 | ||
3287 | 2008.10.16 19:00 | buy | 1645 | 0.03 | 2.00120 | 0.00000 | 0.00000 | ||
3288 | 2008.10.16 19:15 | close | 1644 | 0.01 | 1.99115 | 0.00000 | 0.00000 | 6.99 | 11067.01 |
3289 | 2008.10.16 21:00 | sell | 1646 | 0.01 | 1.98765 | 0.00000 | 0.00000 | ||
3290 | 2008.10.16 21:00 | buy | 1647 | 0.05 | 1.98780 | 0.00000 | 0.00000 | ||
3291 | 2008.10.16 21:47 | close | 1646 | 0.01 | 1.97770 | 0.00000 | 0.00000 | 7.06 | 11074.07 |
3292 | 2008.10.16 22:00 | buy | 1648 | 0.07 | 1.98030 | 0.00000 | 0.00000 | ||
3293 | 2008.10.16 23:00 | sell | 1649 | 0.01 | 1.94760 | 0.00000 | 0.00000 | ||
3294 | 2008.10.16 23:00 | buy | 1650 | 0.09 | 1.94825 | 0.00000 | 0.00000 | ||
3295 | 2008.10.17 01:00 | sell | 1651 | 0.03 | 1.95490 | 0.00000 | 0.00000 | ||
3296 | 2008.10.17 01:49 | close | 1650 | 0.09 | 1.97460 | 0.00000 | 0.00000 | 168.40 | 11242.47 |
3297 | 2008.10.17 01:49 | close | 1648 | 0.07 | 1.97460 | 0.00000 | 0.00000 | -29.74 | 11212.73 |
3298 | 2008.10.17 01:49 | close | 1647 | 0.05 | 1.97460 | 0.00000 | 0.00000 | -48.11 | 11164.63 |
3299 | 2008.10.17 01:49 | close | 1645 | 0.03 | 1.97460 | 0.00000 | 0.00000 | -57.67 | 11106.96 |
3300 | 2008.10.17 01:49 | close | 1642 | 0.01 | 1.97460 | 0.00000 | 0.00000 | -34.60 | 11072.37 |
3301 | 2008.10.17 02:00 | buy | 1652 | 0.01 | 1.97080 | 0.00000 | 0.00000 | ||
3302 | 2008.10.17 02:00 | sell | 1653 | 0.05 | 1.96985 | 0.00000 | 0.00000 | ||
3303 | 2008.10.17 03:00 | buy | 1654 | 0.03 | 1.96570 | 0.00000 | 0.00000 | ||
3304 | 2008.10.17 03:10 | close | 1653 | 0.05 | 1.96290 | 0.00000 | 0.00000 | 24.55 | 11096.92 |
3305 | 2008.10.17 03:10 | close | 1651 | 0.03 | 1.96290 | 0.00000 | 0.00000 | -17.40 | 11079.52 |
3306 | 2008.10.17 03:10 | close | 1649 | 0.01 | 1.96290 | 0.00000 | 0.00000 | -10.99 | 11068.53 |
3307 | 2008.10.17 04:00 | buy | 1655 | 0.05 | 1.95510 | 0.00000 | 0.00000 | ||
3308 | 2008.10.17 05:00 | sell | 1656 | 0.01 | 1.93380 | 0.00000 | 0.00000 | ||
3309 | 2008.10.17 05:00 | buy | 1657 | 0.07 | 1.93440 | 0.00000 | 0.00000 | ||
3310 | 2008.10.17 06:00 | sell | 1658 | 0.03 | 1.93860 | 0.00000 | 0.00000 | ||
3311 | 2008.10.17 06:10 | close | 1658 | 0.03 | 1.93750 | 0.00000 | 0.00000 | 2.16 | 11070.69 |
3312 | 2008.10.17 06:10 | close | 1656 | 0.01 | 1.93750 | 0.00000 | 0.00000 | -2.72 | 11067.97 |
3313 | 2008.10.17 07:33 | close | 1657 | 0.07 | 1.94915 | 0.00000 | 0.00000 | 73.48 | 11141.45 |
3314 | 2008.10.17 07:33 | close | 1655 | 0.05 | 1.94915 | 0.00000 | 0.00000 | -21.66 | 11119.79 |
3315 | 2008.10.17 07:33 | close | 1654 | 0.03 | 1.94915 | 0.00000 | 0.00000 | -35.78 | 11084.01 |
3316 | 2008.10.17 07:33 | close | 1652 | 0.01 | 1.94915 | 0.00000 | 0.00000 | -15.58 | 11068.43 |
3317 | 2008.10.17 08:00 | buy | 1659 | 0.01 | 1.95615 | 0.00000 | 0.00000 | ||
3318 | 2008.10.17 10:00 | close | 1659 | 0.01 | 1.96260 | 0.00000 | 0.00000 | 4.56 | 11072.99 |
3319 | 2008.10.17 10:00 | buy | 1660 | 0.01 | 1.96360 | 0.00000 | 0.00000 | ||
3320 | 2008.10.17 10:05 | close | 1660 | 0.01 | 1.96645 | 0.00000 | 0.00000 | 1.97 | 11074.96 |
3321 | 2008.10.17 11:00 | buy | 1661 | 0.01 | 1.98470 | 0.00000 | 0.00000 | ||
3322 | 2008.10.17 11:23 | close | 1661 | 0.01 | 1.99455 | 0.00000 | 0.00000 | 6.99 | 11081.95 |
3323 | 2008.10.17 12:00 | sell | 1662 | 0.01 | 1.98030 | 0.00000 | 0.00000 | ||
3324 | 2008.10.17 13:00 | buy | 1663 | 0.01 | 1.99425 | 0.00000 | 0.00000 | ||
3325 | 2008.10.17 13:00 | sell | 1664 | 0.02 | 1.99320 | 0.00000 | 0.00000 | ||
3326 | 2008.10.17 13:01 | close | 1664 | 0.02 | 1.98915 | 0.00000 | 0.00000 | 5.67 | 11087.62 |
3327 | 2008.10.17 13:01 | close | 1662 | 0.01 | 1.98915 | 0.00000 | 0.00000 | -6.42 | 11081.20 |
3328 | 2008.10.17 14:00 | sell | 1665 | 0.01 | 1.98100 | 0.00000 | 0.00000 | ||
3329 | 2008.10.17 14:00 | buy | 1666 | 0.03 | 1.98210 | 0.00000 | 0.00000 | ||
3330 | 2008.10.17 14:36 | close | 1665 | 0.01 | 1.97115 | 0.00000 | 0.00000 | 6.99 | 11088.19 |
3331 | 2008.10.17 15:00 | sell | 1667 | 0.01 | 1.96355 | 0.00000 | 0.00000 | ||
3332 | 2008.10.17 15:00 | buy | 1668 | 0.05 | 1.96455 | 0.00000 | 0.00000 | ||
3333 | 2008.10.17 15:31 | close | 1668 | 0.05 | 1.97335 | 0.00000 | 0.00000 | 31.17 | 11119.36 |
3334 | 2008.10.17 15:31 | close | 1666 | 0.03 | 1.97335 | 0.00000 | 0.00000 | -19.02 | 11100.34 |
3335 | 2008.10.17 15:31 | close | 1663 | 0.01 | 1.97335 | 0.00000 | 0.00000 | -15.04 | 11085.30 |
3336 | 2008.10.17 16:29 | close | 1667 | 0.01 | 1.95450 | 0.00000 | 0.00000 | 6.41 | 11091.71 |
3337 | 2008.10.20 00:21 | buy | 1669 | 0.01 | 1.93950 | 0.00000 | 0.00000 | ||
3338 | 2008.10.20 01:00 | buy | 1670 | 0.02 | 1.93800 | 0.00000 | 0.00000 | ||
3339 | 2008.10.20 01:20 | close | 1670 | 0.02 | 1.93870 | 0.00000 | 0.00000 | 0.86 | 11092.57 |
3340 | 2008.10.20 01:20 | close | 1669 | 0.01 | 1.93870 | 0.00000 | 0.00000 | -0.64 | 11091.93 |
3341 | 2008.10.20 02:00 | buy | 1671 | 0.01 | 1.94660 | 0.00000 | 0.00000 | ||
3342 | 2008.10.20 03:00 | buy | 1672 | 0.02 | 1.93635 | 0.00000 | 0.00000 | ||
3343 | 2008.10.20 03:55 | close | 1672 | 0.02 | 1.94310 | 0.00000 | 0.00000 | 9.54 | 11101.47 |
3344 | 2008.10.20 03:55 | close | 1671 | 0.01 | 1.94310 | 0.00000 | 0.00000 | -2.58 | 11098.89 |
3345 | 2008.10.20 06:00 | buy | 1673 | 0.01 | 1.93855 | 0.00000 | 0.00000 | ||
3346 | 2008.10.20 07:00 | buy | 1674 | 0.02 | 1.93310 | 0.00000 | 0.00000 | ||
3347 | 2008.10.20 08:00 | buy | 1675 | 0.03 | 1.92780 | 0.00000 | 0.00000 | ||
3348 | 2008.10.20 10:00 | buy | 1676 | 0.04 | 1.92375 | 0.00000 | 0.00000 | ||
3349 | 2008.10.20 11:00 | buy | 1677 | 0.05 | 1.91840 | 0.00000 | 0.00000 | ||
3350 | 2008.10.20 11:19 | close | 1677 | 0.05 | 1.92505 | 0.00000 | 0.00000 | 23.47 | 11122.36 |
3351 | 2008.10.20 11:19 | close | 1676 | 0.04 | 1.92505 | 0.00000 | 0.00000 | 3.45 | 11125.81 |
3352 | 2008.10.20 11:19 | close | 1675 | 0.03 | 1.92505 | 0.00000 | 0.00000 | -6.12 | 11119.69 |
3353 | 2008.10.20 11:19 | close | 1674 | 0.02 | 1.92505 | 0.00000 | 0.00000 | -11.68 | 11108.01 |
3354 | 2008.10.20 11:19 | close | 1673 | 0.01 | 1.92505 | 0.00000 | 0.00000 | -9.74 | 11098.27 |
3355 | 2008.10.20 12:00 | buy | 1678 | 0.01 | 1.92165 | 0.00000 | 0.00000 | ||
3356 | 2008.10.20 13:00 | buy | 1679 | 0.02 | 1.92050 | 0.00000 | 0.00000 | ||
3357 | 2008.10.20 13:03 | close | 1679 | 0.02 | 1.92170 | 0.00000 | 0.00000 | 1.58 | 11099.85 |
3358 | 2008.10.20 13:03 | close | 1678 | 0.01 | 1.92170 | 0.00000 | 0.00000 | -0.03 | 11099.82 |
3359 | 2008.10.20 15:00 | buy | 1680 | 0.01 | 1.93625 | 0.00000 | 0.00000 | ||
3360 | 2008.10.20 17:00 | sell | 1681 | 0.01 | 1.91355 | 0.00000 | 0.00000 | ||
3361 | 2008.10.20 17:00 | buy | 1682 | 0.03 | 1.91450 | 0.00000 | 0.00000 | ||
3362 | 2008.10.20 17:31 | close | 1682 | 0.03 | 1.91990 | 0.00000 | 0.00000 | 11.39 | 11111.21 |
3363 | 2008.10.20 17:31 | close | 1680 | 0.01 | 1.91990 | 0.00000 | 0.00000 | -11.78 | 11099.43 |
3364 | 2008.10.20 18:00 | close | 1681 | 0.01 | 1.90635 | 0.00000 | 0.00000 | 5.09 | 11104.52 |
3365 | 2008.10.20 19:00 | buy | 1683 | 0.01 | 1.91200 | 0.00000 | 0.00000 | ||
3366 | 2008.10.20 19:09 | close | 1683 | 0.01 | 1.91510 | 0.00000 | 0.00000 | 2.15 | 11106.67 |
3367 | 2008.10.20 21:00 | sell | 1684 | 0.01 | 1.89595 | 0.00000 | 0.00000 | ||
3368 | 2008.10.20 22:00 | sell | 1685 | 0.03 | 1.89800 | 0.00000 | 0.00000 | ||
3369 | 2008.10.20 22:00 | buy | 1686 | 0.01 | 1.89875 | 0.00000 | 0.00000 | ||
3370 | 2008.10.20 22:00 | close | 1685 | 0.03 | 1.89765 | 0.00000 | 0.00000 | 0.54 | 11107.21 |
3371 | 2008.10.20 22:00 | close | 1684 | 0.01 | 1.89765 | 0.00000 | 0.00000 | -1.29 | 11105.92 |
3372 | 2008.10.20 22:28 | close | 1686 | 0.01 | 1.90185 | 0.00000 | 0.00000 | 2.15 | 11108.07 |
3373 | 2008.10.21 01:00 | buy | 1687 | 0.01 | 1.89600 | 0.00000 | 0.00000 | ||
3374 | 2008.10.21 01:35 | close | 1687 | 0.01 | 1.89950 | 0.00000 | 0.00000 | 2.43 | 11110.50 |
3375 | 2008.10.21 02:00 | buy | 1688 | 0.01 | 1.89690 | 0.00000 | 0.00000 | ||
3376 | 2008.10.21 03:24 | close | 1688 | 0.01 | 1.90065 | 0.00000 | 0.00000 | 2.62 | 11113.12 |
3377 | 2008.10.21 04:00 | buy | 1689 | 0.01 | 1.90820 | 0.00000 | 0.00000 | ||
3378 | 2008.10.21 04:12 | close | 1689 | 0.01 | 1.91120 | 0.00000 | 0.00000 | 2.08 | 11115.20 |
3379 | 2008.10.21 06:00 | buy | 1690 | 0.01 | 1.91130 | 0.00000 | 0.00000 | ||
3380 | 2008.10.21 07:31 | close | 1690 | 0.01 | 1.91435 | 0.00000 | 0.00000 | 2.11 | 11117.31 |
3381 | 2008.10.21 08:00 | buy | 1691 | 0.01 | 1.91710 | 0.00000 | 0.00000 | ||
3382 | 2008.10.21 08:01 | close | 1691 | 0.01 | 1.92015 | 0.00000 | 0.00000 | 2.12 | 11119.43 |
3383 | 2008.10.21 13:00 | sell | 1692 | 0.01 | 1.91705 | 0.00000 | 0.00000 | ||
3384 | 2008.10.21 14:00 | close | 1692 | 0.01 | 1.90785 | 0.00000 | 0.00000 | 6.52 | 11125.95 |
3385 | 2008.10.21 15:00 | buy | 1693 | 0.01 | 1.92250 | 0.00000 | 0.00000 | ||
3386 | 2008.10.21 15:06 | close | 1693 | 0.01 | 1.92510 | 0.00000 | 0.00000 | 1.79 | 11127.74 |
3387 | 2008.10.21 18:00 | sell | 1694 | 0.01 | 1.91020 | 0.00000 | 0.00000 | ||
3388 | 2008.10.21 19:00 | buy | 1695 | 0.01 | 1.92360 | 0.00000 | 0.00000 | ||
3389 | 2008.10.21 19:00 | sell | 1696 | 0.03 | 1.92325 | 0.00000 | 0.00000 | ||
3390 | 2008.10.21 19:22 | close | 1696 | 0.03 | 1.92025 | 0.00000 | 0.00000 | 6.24 | 11133.98 |
3391 | 2008.10.21 19:22 | close | 1694 | 0.01 | 1.92025 | 0.00000 | 0.00000 | -7.27 | 11126.71 |
3392 | 2008.10.21 22:00 | buy | 1697 | 0.03 | 1.92000 | 0.00000 | 0.00000 | ||
3393 | 2008.10.21 22:34 | close | 1697 | 0.03 | 1.92120 | 0.00000 | 0.00000 | 2.37 | 11129.08 |
3394 | 2008.10.21 22:34 | close | 1695 | 0.01 | 1.92120 | 0.00000 | 0.00000 | -1.79 | 11127.29 |
3395 | 2008.10.21 23:00 | buy | 1698 | 0.01 | 1.93455 | 0.00000 | 0.00000 | ||
3396 | 2008.10.21 23:56 | close | 1698 | 0.01 | 1.94560 | 0.00000 | 0.00000 | 7.85 | 11135.14 |
3397 | 2008.10.22 00:00 | buy | 1699 | 0.01 | 1.94770 | 0.00000 | 0.00000 | ||
3398 | 2008.10.22 01:00 | sell | 1700 | 0.01 | 1.93110 | 0.00000 | 0.00000 | ||
3399 | 2008.10.22 01:00 | buy | 1701 | 0.03 | 1.93200 | 0.00000 | 0.00000 | ||
3400 | 2008.10.22 01:34 | close | 1700 | 0.01 | 1.92225 | 0.00000 | 0.00000 | 6.28 | 11141.42 |
3401 | 2008.10.22 02:00 | buy | 1702 | 0.05 | 1.92780 | 0.00000 | 0.00000 | ||
3402 | 2008.10.22 04:00 | buy | 1703 | 0.07 | 1.91675 | 0.00000 | 0.00000 | ||
3403 | 2008.10.22 05:00 | buy | 1704 | 0.09 | 1.91060 | 0.00000 | 0.00000 | ||
3404 | 2008.10.22 06:33 | close | 1704 | 0.09 | 1.91960 | 0.00000 | 0.00000 | 57.39 | 11198.81 |
3405 | 2008.10.22 06:33 | close | 1703 | 0.07 | 1.91960 | 0.00000 | 0.00000 | 13.80 | 11212.61 |
3406 | 2008.10.22 06:33 | close | 1702 | 0.05 | 1.91960 | 0.00000 | 0.00000 | -29.72 | 11182.89 |
3407 | 2008.10.22 06:33 | close | 1701 | 0.03 | 1.91960 | 0.00000 | 0.00000 | -26.86 | 11156.03 |
3408 | 2008.10.22 06:33 | close | 1699 | 0.01 | 1.91960 | 0.00000 | 0.00000 | -20.20 | 11135.83 |
3409 | 2008.10.22 07:00 | buy | 1705 | 0.01 | 1.91905 | 0.00000 | 0.00000 | ||
3410 | 2008.10.22 07:15 | close | 1705 | 0.01 | 1.92190 | 0.00000 | 0.00000 | 1.97 | 11137.80 |
3411 | 2008.10.22 15:00 | sell | 1706 | 0.01 | 1.90280 | 0.00000 | 0.00000 | ||
3412 | 2008.10.22 17:00 | sell | 1707 | 0.03 | 1.91215 | 0.00000 | 0.00000 | ||
3413 | 2008.10.22 17:00 | buy | 1708 | 0.01 | 1.91240 | 0.00000 | 0.00000 | ||
3414 | 2008.10.22 17:01 | close | 1708 | 0.01 | 1.91595 | 0.00000 | 0.00000 | 2.47 | 11140.27 |
3415 | 2008.10.22 17:05 | close | 1707 | 0.03 | 1.90970 | 0.00000 | 0.00000 | 5.05 | 11145.32 |
3416 | 2008.10.22 17:05 | close | 1706 | 0.01 | 1.90970 | 0.00000 | 0.00000 | -5.01 | 11140.31 |
3417 | 2008.10.22 19:00 | buy | 1709 | 0.01 | 1.91700 | 0.00000 | 0.00000 | ||
3418 | 2008.10.22 20:00 | sell | 1710 | 0.01 | 1.90355 | 0.00000 | 0.00000 | ||
3419 | 2008.10.22 20:00 | buy | 1711 | 0.02 | 1.90410 | 0.00000 | 0.00000 | ||
3420 | 2008.10.22 20:26 | close | 1711 | 0.02 | 1.90875 | 0.00000 | 0.00000 | 6.52 | 11146.83 |
3421 | 2008.10.22 20:26 | close | 1709 | 0.01 | 1.90875 | 0.00000 | 0.00000 | -5.98 | 11140.85 |
3422 | 2008.10.22 21:00 | buy | 1712 | 0.01 | 1.91850 | 0.00000 | 0.00000 | ||
3423 | 2008.10.22 21:00 | sell | 1713 | 0.03 | 1.91805 | 0.00000 | 0.00000 | ||
3424 | 2008.10.22 21:03 | close | 1713 | 0.03 | 1.91460 | 0.00000 | 0.00000 | 7.21 | 11148.06 |
3425 | 2008.10.22 21:03 | close | 1710 | 0.01 | 1.91460 | 0.00000 | 0.00000 | -7.98 | 11140.08 |
3426 | 2008.10.22 22:00 | buy | 1714 | 0.03 | 1.91435 | 0.00000 | 0.00000 | ||
3427 | 2008.10.22 22:19 | close | 1714 | 0.03 | 1.91545 | 0.00000 | 0.00000 | 2.15 | 11142.23 |
3428 | 2008.10.22 22:19 | close | 1712 | 0.01 | 1.91545 | 0.00000 | 0.00000 | -2.26 | 11139.97 |
3429 | 2008.10.23 01:00 | buy | 1715 | 0.01 | 1.91110 | 0.00000 | 0.00000 | ||
3430 | 2008.10.23 01:29 | close | 1715 | 0.01 | 1.91390 | 0.00000 | 0.00000 | 1.94 | 11141.91 |
3431 | 2008.10.23 05:00 | sell | 1716 | 0.01 | 1.92545 | 0.00000 | 0.00000 | ||
3432 | 2008.10.23 07:00 | sell | 1717 | 0.02 | 1.93040 | 0.00000 | 0.00000 | ||
3433 | 2008.10.23 07:06 | close | 1717 | 0.02 | 1.92895 | 0.00000 | 0.00000 | 1.94 | 11143.85 |
3434 | 2008.10.23 07:06 | close | 1716 | 0.01 | 1.92895 | 0.00000 | 0.00000 | -2.57 | 11141.28 |
3435 | 2008.10.23 08:00 | sell | 1718 | 0.01 | 1.92175 | 0.00000 | 0.00000 | ||
3436 | 2008.10.23 08:00 | close | 1718 | 0.01 | 1.91910 | 0.00000 | 0.00000 | 1.83 | 11143.11 |
3437 | 2008.10.23 10:00 | sell | 1719 | 0.01 | 1.90665 | 0.00000 | 0.00000 | ||
3438 | 2008.10.23 11:00 | sell | 1720 | 0.03 | 1.91725 | 0.00000 | 0.00000 | ||
3439 | 2008.10.23 11:00 | buy | 1721 | 0.01 | 1.91830 | 0.00000 | 0.00000 | ||
3440 | 2008.10.23 11:03 | close | 1721 | 0.01 | 1.92110 | 0.00000 | 0.00000 | 1.94 | 11145.05 |
3441 | 2008.10.23 11:31 | close | 1720 | 0.03 | 1.91485 | 0.00000 | 0.00000 | 4.95 | 11150.00 |
3442 | 2008.10.23 11:31 | close | 1719 | 0.01 | 1.91485 | 0.00000 | 0.00000 | -5.94 | 11144.06 |
3443 | 2008.10.23 16:00 | sell | 1722 | 0.01 | 1.93050 | 0.00000 | 0.00000 | ||
3444 | 2008.10.23 17:00 | close | 1722 | 0.01 | 1.92755 | 0.00000 | 0.00000 | 2.04 | 11146.10 |
3445 | 2008.10.23 19:00 | sell | 1723 | 0.01 | 1.93450 | 0.00000 | 0.00000 | ||
3446 | 2008.10.23 20:00 | buy | 1724 | 0.01 | 1.94680 | 0.00000 | 0.00000 | ||
3447 | 2008.10.23 20:00 | sell | 1725 | 0.02 | 1.94615 | 0.00000 | 0.00000 | ||
3448 | 2008.10.23 20:12 | close | 1725 | 0.02 | 1.94270 | 0.00000 | 0.00000 | 4.81 | 11150.91 |
3449 | 2008.10.23 20:12 | close | 1723 | 0.01 | 1.94270 | 0.00000 | 0.00000 | -5.95 | 11144.96 |
3450 | 2008.10.23 21:20 | close | 1724 | 0.01 | 1.95635 | 0.00000 | 0.00000 | 6.77 | 11151.73 |
3451 | 2008.10.23 22:00 | buy | 1726 | 0.01 | 1.96465 | 0.00000 | 0.00000 | ||
3452 | 2008.10.23 23:00 | sell | 1727 | 0.01 | 1.93770 | 0.00000 | 0.00000 | ||
3453 | 2008.10.23 23:00 | buy | 1728 | 0.03 | 1.93805 | 0.00000 | 0.00000 | ||
3454 | 2008.10.23 23:12 | close | 1727 | 0.01 | 1.92855 | 0.00000 | 0.00000 | 6.48 | 11158.21 |
3455 | 2008.10.24 01:00 | sell | 1729 | 0.01 | 1.92310 | 0.00000 | 0.00000 | ||
3456 | 2008.10.24 01:00 | buy | 1730 | 0.05 | 1.92445 | 0.00000 | 0.00000 | ||
3457 | 2008.10.24 01:36 | close | 1730 | 0.05 | 1.93415 | 0.00000 | 0.00000 | 34.40 | 11192.61 |
3458 | 2008.10.24 01:36 | close | 1728 | 0.03 | 1.93415 | 0.00000 | 0.00000 | -8.88 | 11183.73 |
3459 | 2008.10.24 01:36 | close | 1726 | 0.01 | 1.93415 | 0.00000 | 0.00000 | -22.02 | 11161.71 |
3460 | 2008.10.24 02:00 | sell | 1731 | 0.03 | 1.92970 | 0.00000 | 0.00000 | ||
3461 | 2008.10.24 02:01 | close | 1731 | 0.03 | 1.92985 | 0.00000 | 0.00000 | -0.54 | 11161.17 |
3462 | 2008.10.24 02:01 | close | 1729 | 0.01 | 1.92985 | 0.00000 | 0.00000 | -4.91 | 11156.26 |
3463 | 2008.10.24 07:00 | sell | 1732 | 0.01 | 1.95095 | 0.00000 | 0.00000 | ||
3464 | 2008.10.24 07:11 | close | 1732 | 0.01 | 1.94940 | 0.00000 | 0.00000 | 1.04 | 11157.30 |
3465 | 2008.10.24 08:00 | buy | 1733 | 0.01 | 1.96860 | 0.00000 | 0.00000 | ||
3466 | 2008.10.24 08:32 | close | 1733 | 0.01 | 1.97760 | 0.00000 | 0.00000 | 6.37 | 11163.67 |
3467 | 2008.10.24 09:00 | buy | 1734 | 0.01 | 1.99750 | 0.00000 | 0.00000 | ||
3468 | 2008.10.24 09:37 | close | 1734 | 0.01 | 2.00635 | 0.00000 | 0.00000 | 6.27 | 11169.94 |
3469 | 2008.10.24 11:00 | sell | 1735 | 0.01 | 1.98490 | 0.00000 | 0.00000 | ||
3470 | 2008.10.24 12:00 | buy | 1736 | 0.01 | 2.02175 | 0.00000 | 0.00000 | ||
3471 | 2008.10.24 12:00 | sell | 1737 | 0.03 | 2.02030 | 0.00000 | 0.00000 | ||
3472 | 2008.10.24 12:07 | close | 1737 | 0.03 | 2.01260 | 0.00000 | 0.00000 | 16.34 | 11186.28 |
3473 | 2008.10.24 12:07 | close | 1735 | 0.01 | 2.01260 | 0.00000 | 0.00000 | -19.92 | 11166.36 |
3474 | 2008.10.24 12:35 | close | 1736 | 0.01 | 2.03115 | 0.00000 | 0.00000 | 6.66 | 11173.02 |
3475 | 2008.10.24 13:00 | buy | 1738 | 0.01 | 2.06265 | 0.00000 | 0.00000 | ||
3476 | 2008.10.24 14:00 | sell | 1739 | 0.01 | 2.03770 | 0.00000 | 0.00000 | ||
3477 | 2008.10.24 14:00 | buy | 1740 | 0.03 | 2.03835 | 0.00000 | 0.00000 | ||
3478 | 2008.10.24 14:17 | close | 1740 | 0.03 | 2.04465 | 0.00000 | 0.00000 | 13.33 | 11186.35 |
3479 | 2008.10.24 14:17 | close | 1738 | 0.01 | 2.04465 | 0.00000 | 0.00000 | -12.96 | 11173.39 |
3480 | 2008.10.24 15:00 | buy | 1741 | 0.01 | 2.05115 | 0.00000 | 0.00000 | ||
3481 | 2008.10.24 15:00 | sell | 1742 | 0.03 | 2.05010 | 0.00000 | 0.00000 | ||
3482 | 2008.10.24 15:11 | close | 1742 | 0.03 | 2.04545 | 0.00000 | 0.00000 | 9.79 | 11183.18 |
3483 | 2008.10.24 15:11 | close | 1739 | 0.01 | 2.04545 | 0.00000 | 0.00000 | -5.62 | 11177.56 |
3484 | 2008.10.24 15:47 | close | 1741 | 0.01 | 2.06035 | 0.00000 | 0.00000 | 6.52 | 11184.08 |
3485 | 2008.10.27 00:00 | buy | 1743 | 0.01 | 2.04230 | 0.00000 | 0.00000 | ||
3486 | 2008.10.27 02:00 | buy | 1744 | 0.03 | 2.04060 | 0.00000 | 0.00000 | ||
3487 | 2008.10.27 02:00 | sell | 1745 | 0.01 | 2.03870 | 0.00000 | 0.00000 | ||
3488 | 2008.10.27 02:00 | close | 1744 | 0.03 | 2.04015 | 0.00000 | 0.00000 | -1.17 | 11182.91 |
3489 | 2008.10.27 02:00 | close | 1743 | 0.01 | 2.04015 | 0.00000 | 0.00000 | -1.61 | 11181.30 |
3490 | 2008.10.27 02:01 | close | 1745 | 0.01 | 2.03835 | 0.00000 | 0.00000 | 0.18 | 11181.48 |
3491 | 2008.10.27 03:00 | sell | 1746 | 0.01 | 2.02730 | 0.00000 | 0.00000 | ||
3492 | 2008.10.27 03:06 | close | 1746 | 0.01 | 2.02615 | 0.00000 | 0.00000 | 0.75 | 11182.23 |
3493 | 2008.10.27 04:00 | sell | 1747 | 0.01 | 2.02280 | 0.00000 | 0.00000 | ||
3494 | 2008.10.27 05:00 | sell | 1748 | 0.02 | 2.03125 | 0.00000 | 0.00000 | ||
3495 | 2008.10.27 05:29 | close | 1748 | 0.02 | 2.02965 | 0.00000 | 0.00000 | 2.15 | 11184.38 |
3496 | 2008.10.27 05:29 | close | 1747 | 0.01 | 2.02965 | 0.00000 | 0.00000 | -4.97 | 11179.41 |
3497 | 2008.10.27 07:00 | sell | 1749 | 0.01 | 2.03270 | 0.00000 | 0.00000 | ||
3498 | 2008.10.27 08:00 | buy | 1750 | 0.01 | 2.05090 | 0.00000 | 0.00000 | ||
3499 | 2008.10.27 08:00 | sell | 1751 | 0.02 | 2.04935 | 0.00000 | 0.00000 | ||
3500 | 2008.10.27 10:18 | close | 1751 | 0.02 | 2.04350 | 0.00000 | 0.00000 | 8.24 | 11187.65 |
3501 | 2008.10.27 10:18 | close | 1749 | 0.01 | 2.04350 | 0.00000 | 0.00000 | -7.80 | 11179.85 |
3502 | 2008.10.27 12:00 | sell | 1752 | 0.01 | 2.04890 | 0.00000 | 0.00000 | ||
3503 | 2008.10.27 13:00 | sell | 1753 | 0.02 | 2.05380 | 0.00000 | 0.00000 | ||
3504 | 2008.10.27 13:03 | close | 1753 | 0.02 | 2.05200 | 0.00000 | 0.00000 | 2.44 | 11182.29 |
3505 | 2008.10.27 13:03 | close | 1752 | 0.01 | 2.05200 | 0.00000 | 0.00000 | -2.29 | 11180.00 |
3506 | 2008.10.27 14:00 | sell | 1754 | 0.01 | 2.05230 | 0.00000 | 0.00000 | ||
3507 | 2008.10.27 14:33 | close | 1754 | 0.01 | 2.04930 | 0.00000 | 0.00000 | 2.08 | 11182.08 |
3508 | 2008.10.27 15:00 | sell | 1755 | 0.01 | 2.03555 | 0.00000 | 0.00000 | ||
3509 | 2008.10.27 15:00 | buy | 1756 | 0.03 | 2.03630 | 0.00000 | 0.00000 | ||
3510 | 2008.10.27 15:55 | close | 1755 | 0.01 | 2.02630 | 0.00000 | 0.00000 | 6.56 | 11188.64 |
3511 | 2008.10.27 16:00 | buy | 1757 | 0.05 | 2.02890 | 0.00000 | 0.00000 | ||
3512 | 2008.10.27 16:00 | sell | 1758 | 0.01 | 2.02740 | 0.00000 | 0.00000 | ||
3513 | 2008.10.27 16:02 | close | 1758 | 0.01 | 2.02400 | 0.00000 | 0.00000 | 2.36 | 11191.00 |
3514 | 2008.10.27 16:16 | close | 1757 | 0.05 | 2.03335 | 0.00000 | 0.00000 | 15.58 | 11206.58 |
3515 | 2008.10.27 16:16 | close | 1756 | 0.03 | 2.03335 | 0.00000 | 0.00000 | -6.55 | 11200.03 |
3516 | 2008.10.27 16:16 | close | 1750 | 0.01 | 2.03335 | 0.00000 | 0.00000 | -12.64 | 11187.39 |
3517 | 2008.10.27 17:00 | buy | 1759 | 0.01 | 2.04505 | 0.00000 | 0.00000 | ||
3518 | 2008.10.27 17:29 | close | 1759 | 0.01 | 2.05420 | 0.00000 | 0.00000 | 6.49 | 11193.88 |
3519 | 2008.10.27 19:00 | sell | 1760 | 0.01 | 2.04980 | 0.00000 | 0.00000 | ||
3520 | 2008.10.27 19:01 | close | 1760 | 0.01 | 2.04695 | 0.00000 | 0.00000 | 1.97 | 11195.85 |
3521 | 2008.10.27 22:00 | buy | 1761 | 0.01 | 2.07710 | 0.00000 | 0.00000 | ||
3522 | 2008.10.28 00:00 | buy | 1762 | 0.03 | 2.06985 | 0.00000 | 0.00000 | ||
3523 | 2008.10.28 00:00 | sell | 1763 | 0.01 | 2.06860 | 0.00000 | 0.00000 | ||
3524 | 2008.10.28 00:42 | close | 1762 | 0.03 | 2.07140 | 0.00000 | 0.00000 | 3.12 | 11198.97 |
3525 | 2008.10.28 00:42 | close | 1761 | 0.01 | 2.07140 | 0.00000 | 0.00000 | -4.25 | 11194.73 |
3526 | 2008.10.28 00:57 | close | 1763 | 0.01 | 2.06585 | 0.00000 | 0.00000 | 1.90 | 11196.63 |
3527 | 2008.10.28 01:00 | sell | 1764 | 0.01 | 2.06460 | 0.00000 | 0.00000 | ||
3528 | 2008.10.28 01:45 | close | 1764 | 0.01 | 2.06115 | 0.00000 | 0.00000 | 2.40 | 11199.03 |
3529 | 2008.10.28 02:00 | sell | 1765 | 0.01 | 2.05905 | 0.00000 | 0.00000 | ||
3530 | 2008.10.28 02:02 | close | 1765 | 0.01 | 2.05770 | 0.00000 | 0.00000 | 0.90 | 11199.93 |
3531 | 2008.10.28 03:00 | sell | 1766 | 0.01 | 2.05040 | 0.00000 | 0.00000 | ||
3532 | 2008.10.28 03:04 | close | 1766 | 0.01 | 2.04795 | 0.00000 | 0.00000 | 1.69 | 11201.62 |
3533 | 2008.10.28 04:00 | sell | 1767 | 0.01 | 2.04720 | 0.00000 | 0.00000 | ||
3534 | 2008.10.28 04:23 | close | 1767 | 0.01 | 2.04420 | 0.00000 | 0.00000 | 2.08 | 11203.70 |
3535 | 2008.10.28 06:00 | sell | 1768 | 0.01 | 2.04320 | 0.00000 | 0.00000 | ||
3536 | 2008.10.28 06:03 | close | 1768 | 0.01 | 2.03970 | 0.00000 | 0.00000 | 2.44 | 11206.14 |
3537 | 2008.10.28 11:00 | buy | 1769 | 0.01 | 2.03070 | 0.00000 | 0.00000 | ||
3538 | 2008.10.28 12:00 | buy | 1770 | 0.02 | 2.02040 | 0.00000 | 0.00000 | ||
3539 | 2008.10.28 12:09 | close | 1770 | 0.02 | 2.02425 | 0.00000 | 0.00000 | 5.37 | 11211.51 |
3540 | 2008.10.28 12:09 | close | 1769 | 0.01 | 2.02425 | 0.00000 | 0.00000 | -4.69 | 11206.82 |
3541 | 2008.10.28 13:00 | buy | 1771 | 0.01 | 2.02165 | 0.00000 | 0.00000 | ||
3542 | 2008.10.28 14:00 | sell | 1772 | 0.01 | 2.00570 | 0.00000 | 0.00000 | ||
3543 | 2008.10.28 14:00 | buy | 1773 | 0.02 | 2.00670 | 0.00000 | 0.00000 | ||
3544 | 2008.10.28 14:19 | close | 1773 | 0.02 | 2.01180 | 0.00000 | 0.00000 | 7.17 | 11213.99 |
3545 | 2008.10.28 14:19 | close | 1771 | 0.01 | 2.01180 | 0.00000 | 0.00000 | -7.13 | 11206.86 |
3546 | 2008.10.28 15:00 | sell | 1774 | 0.03 | 2.00860 | 0.00000 | 0.00000 | ||
3547 | 2008.10.28 15:00 | buy | 1775 | 0.01 | 2.00930 | 0.00000 | 0.00000 | ||
3548 | 2008.10.28 15:00 | close | 1774 | 0.03 | 2.00735 | 0.00000 | 0.00000 | 2.48 | 11209.34 |
3549 | 2008.10.28 15:00 | close | 1772 | 0.01 | 2.00735 | 0.00000 | 0.00000 | -1.26 | 11208.08 |
3550 | 2008.10.28 16:00 | buy | 1776 | 0.02 | 2.00310 | 0.00000 | 0.00000 | ||
3551 | 2008.10.28 16:00 | close | 1776 | 0.02 | 2.00555 | 0.00000 | 0.00000 | 3.37 | 11211.45 |
3552 | 2008.10.28 16:00 | close | 1775 | 0.01 | 2.00555 | 0.00000 | 0.00000 | -2.75 | 11208.70 |
3553 | 2008.10.28 17:00 | buy | 1777 | 0.01 | 2.00960 | 0.00000 | 0.00000 | ||
3554 | 2008.10.28 18:00 | sell | 1778 | 0.01 | 1.99525 | 0.00000 | 0.00000 | ||
3555 | 2008.10.28 18:00 | buy | 1779 | 0.02 | 1.99605 | 0.00000 | 0.00000 | ||
3556 | 2008.10.28 18:11 | close | 1778 | 0.01 | 1.98595 | 0.00000 | 0.00000 | 6.60 | 11215.30 |
3557 | 2008.10.28 19:00 | buy | 1780 | 0.03 | 1.98630 | 0.00000 | 0.00000 | ||
3558 | 2008.10.28 19:55 | close | 1780 | 0.03 | 1.99320 | 0.00000 | 0.00000 | 14.62 | 11229.92 |
3559 | 2008.10.28 19:55 | close | 1779 | 0.02 | 1.99320 | 0.00000 | 0.00000 | -4.22 | 11225.70 |
3560 | 2008.10.28 19:55 | close | 1777 | 0.01 | 1.99320 | 0.00000 | 0.00000 | -11.82 | 11213.88 |
3561 | 2008.10.28 20:00 | buy | 1781 | 0.01 | 1.99460 | 0.00000 | 0.00000 | ||
3562 | 2008.10.28 21:00 | sell | 1782 | 0.01 | 1.97360 | 0.00000 | 0.00000 | ||
3563 | 2008.10.28 21:00 | buy | 1783 | 0.02 | 1.97500 | 0.00000 | 0.00000 | ||
3564 | 2008.10.28 21:29 | close | 1783 | 0.02 | 1.98145 | 0.00000 | 0.00000 | 9.10 | 11222.98 |
3565 | 2008.10.28 21:29 | close | 1781 | 0.01 | 1.98145 | 0.00000 | 0.00000 | -9.49 | 11213.49 |
3566 | 2008.10.28 22:00 | sell | 1784 | 0.03 | 1.97745 | 0.00000 | 0.00000 | ||
3567 | 2008.10.28 22:00 | buy | 1785 | 0.01 | 1.97835 | 0.00000 | 0.00000 | ||
3568 | 2008.10.28 22:00 | close | 1784 | 0.03 | 1.97670 | 0.00000 | 0.00000 | 1.40 | 11214.89 |
3569 | 2008.10.28 22:00 | close | 1782 | 0.01 | 1.97670 | 0.00000 | 0.00000 | -2.30 | 11212.59 |
3570 | 2008.10.28 22:23 | close | 1785 | 0.01 | 1.98150 | 0.00000 | 0.00000 | 2.19 | 11214.78 |
3571 | 2008.10.29 00:00 | sell | 1786 | 0.01 | 1.96200 | 0.00000 | 0.00000 | ||
3572 | 2008.10.29 01:00 | buy | 1787 | 0.01 | 1.97510 | 0.00000 | 0.00000 | ||
3573 | 2008.10.29 01:00 | sell | 1788 | 0.03 | 1.97350 | 0.00000 | 0.00000 | ||
3574 | 2008.10.29 01:17 | close | 1788 | 0.03 | 1.97115 | 0.00000 | 0.00000 | 4.84 | 11219.62 |
3575 | 2008.10.29 01:17 | close | 1786 | 0.01 | 1.97115 | 0.00000 | 0.00000 | -6.63 | 11212.99 |
3576 | 2008.10.29 02:00 | buy | 1789 | 0.03 | 1.97010 | 0.00000 | 0.00000 | ||
3577 | 2008.10.29 02:00 | close | 1789 | 0.03 | 1.97095 | 0.00000 | 0.00000 | 1.62 | 11214.61 |
3578 | 2008.10.29 02:00 | close | 1787 | 0.01 | 1.97095 | 0.00000 | 0.00000 | -3.04 | 11211.57 |
3579 | 2008.10.29 03:00 | buy | 1790 | 0.01 | 1.97860 | 0.00000 | 0.00000 | ||
3580 | 2008.10.29 03:01 | close | 1790 | 0.01 | 1.98145 | 0.00000 | 0.00000 | 1.97 | 11213.54 |
3581 | 2008.10.29 04:00 | buy | 1791 | 0.01 | 1.98640 | 0.00000 | 0.00000 | ||
3582 | 2008.10.29 05:00 | buy | 1792 | 0.02 | 1.98145 | 0.00000 | 0.00000 | ||
3583 | 2008.10.29 05:03 | close | 1792 | 0.02 | 1.98300 | 0.00000 | 0.00000 | 2.08 | 11215.62 |
3584 | 2008.10.29 05:03 | close | 1791 | 0.01 | 1.98300 | 0.00000 | 0.00000 | -2.51 | 11213.11 |
3585 | 2008.10.29 06:00 | buy | 1793 | 0.01 | 1.99340 | 0.00000 | 0.00000 | ||
3586 | 2008.10.29 07:00 | buy | 1794 | 0.03 | 1.98870 | 0.00000 | 0.00000 | ||
3587 | 2008.10.29 07:14 | close | 1794 | 0.03 | 1.98965 | 0.00000 | 0.00000 | 1.83 | 11214.94 |
3588 | 2008.10.29 07:14 | close | 1793 | 0.01 | 1.98965 | 0.00000 | 0.00000 | -2.75 | 11212.19 |
3589 | 2008.10.29 10:00 | buy | 1795 | 0.01 | 1.97565 | 0.00000 | 0.00000 | ||
3590 | 2008.10.29 10:11 | close | 1795 | 0.01 | 1.97885 | 0.00000 | 0.00000 | 2.22 | 11214.41 |
3591 | 2008.10.29 11:00 | buy | 1796 | 0.01 | 1.98205 | 0.00000 | 0.00000 | ||
3592 | 2008.10.29 11:09 | close | 1796 | 0.01 | 1.98465 | 0.00000 | 0.00000 | 1.79 | 11216.20 |
3593 | 2008.10.29 12:00 | buy | 1797 | 0.01 | 1.98425 | 0.00000 | 0.00000 | ||
3594 | 2008.10.29 13:00 | buy | 1798 | 0.02 | 1.97640 | 0.00000 | 0.00000 | ||
3595 | 2008.10.29 13:07 | close | 1798 | 0.02 | 1.97935 | 0.00000 | 0.00000 | 4.08 | 11220.28 |
3596 | 2008.10.29 13:07 | close | 1797 | 0.01 | 1.97935 | 0.00000 | 0.00000 | -3.58 | 11216.70 |
3597 | 2008.10.29 15:00 | buy | 1799 | 0.01 | 1.97585 | 0.00000 | 0.00000 | ||
3598 | 2008.10.29 16:00 | sell | 1800 | 0.01 | 1.95850 | 0.00000 | 0.00000 | ||
3599 | 2008.10.29 16:00 | buy | 1801 | 0.02 | 1.95905 | 0.00000 | 0.00000 | ||
3600 | 2008.10.29 16:03 | close | 1800 | 0.01 | 1.94955 | 0.00000 | 0.00000 | 6.35 | 11223.05 |
3601 | 2008.10.29 17:00 | close | 1801 | 0.02 | 1.96455 | 0.00000 | 0.00000 | 7.74 | 11230.79 |
3602 | 2008.10.29 17:00 | close | 1799 | 0.01 | 1.96455 | 0.00000 | 0.00000 | -8.17 | 11222.62 |
3603 | 2008.10.29 18:00 | sell | 1802 | 0.01 | 1.92475 | 0.00000 | 0.00000 | ||
3604 | 2008.10.29 19:50 | close | 1802 | 0.01 | 1.91495 | 0.00000 | 0.00000 | 6.95 | 11229.57 |
3605 | 2008.10.29 20:00 | buy | 1803 | 0.01 | 1.92360 | 0.00000 | 0.00000 | ||
3606 | 2008.10.29 20:05 | close | 1803 | 0.01 | 1.92715 | 0.00000 | 0.00000 | 2.47 | 11232.04 |
3607 | 2008.10.29 21:00 | buy | 1804 | 0.01 | 1.93220 | 0.00000 | 0.00000 | ||
3608 | 2008.10.29 22:00 | buy | 1805 | 0.02 | 1.92845 | 0.00000 | 0.00000 | ||
3609 | 2008.10.29 22:00 | close | 1805 | 0.02 | 1.92915 | 0.00000 | 0.00000 | 0.87 | 11232.91 |
3610 | 2008.10.29 22:00 | close | 1804 | 0.01 | 1.92915 | 0.00000 | 0.00000 | -2.26 | 11230.65 |
3611 | 2008.10.29 23:02 | buy | 1806 | 0.01 | 1.94265 | 0.00000 | 0.00000 | ||
3612 | 2008.10.29 23:06 | close | 1806 | 0.01 | 1.95110 | 0.00000 | 0.00000 | 5.98 | 11236.63 |
3613 | 2008.10.30 04:00 | buy | 1807 | 0.01 | 1.92920 | 0.00000 | 0.00000 | ||
3614 | 2008.10.30 04:41 | close | 1807 | 0.01 | 1.93205 | 0.00000 | 0.00000 | 1.97 | 11238.60 |
3615 | 2008.10.30 05:00 | buy | 1808 | 0.01 | 1.93100 | 0.00000 | 0.00000 | ||
3616 | 2008.10.30 05:11 | close | 1808 | 0.01 | 1.93270 | 0.00000 | 0.00000 | 1.15 | 11239.75 |
3617 | 2008.10.30 06:00 | buy | 1809 | 0.01 | 1.93805 | 0.00000 | 0.00000 | ||
3618 | 2008.10.30 07:00 | buy | 1810 | 0.02 | 1.92870 | 0.00000 | 0.00000 | ||
3619 | 2008.10.30 07:31 | close | 1810 | 0.02 | 1.93250 | 0.00000 | 0.00000 | 5.30 | 11245.05 |
3620 | 2008.10.30 07:31 | close | 1809 | 0.01 | 1.93250 | 0.00000 | 0.00000 | -4.04 | 11241.01 |
3621 | 2008.10.30 08:00 | buy | 1811 | 0.01 | 1.93070 | 0.00000 | 0.00000 | ||
3622 | 2008.10.30 09:00 | buy | 1812 | 0.02 | 1.92540 | 0.00000 | 0.00000 | ||
3623 | 2008.10.30 09:28 | close | 1812 | 0.02 | 1.92715 | 0.00000 | 0.00000 | 2.36 | 11243.37 |
3624 | 2008.10.30 09:28 | close | 1811 | 0.01 | 1.92715 | 0.00000 | 0.00000 | -2.62 | 11240.75 |
3625 | 2008.10.30 10:00 | buy | 1813 | 0.01 | 1.92670 | 0.00000 | 0.00000 | ||
3626 | 2008.10.30 10:27 | close | 1813 | 0.01 | 1.92940 | 0.00000 | 0.00000 | 1.86 | 11242.61 |
3627 | 2008.10.30 11:00 | buy | 1814 | 0.01 | 1.94840 | 0.00000 | 0.00000 | ||
3628 | 2008.10.30 11:10 | close | 1814 | 0.01 | 1.95735 | 0.00000 | 0.00000 | 6.34 | 11248.95 |
3629 | 2008.10.30 12:00 | sell | 1815 | 0.01 | 1.92820 | 0.00000 | 0.00000 | ||
3630 | 2008.10.30 12:36 | close | 1815 | 0.01 | 1.91950 | 0.00000 | 0.00000 | 6.17 | 11255.12 |
3631 | 2008.10.30 15:00 | buy | 1816 | 0.01 | 1.92970 | 0.00000 | 0.00000 | ||
3632 | 2008.10.30 16:00 | buy | 1817 | 0.03 | 1.91805 | 0.00000 | 0.00000 | ||
3633 | 2008.10.30 16:19 | close | 1817 | 0.03 | 1.92120 | 0.00000 | 0.00000 | 6.56 | 11261.68 |
3634 | 2008.10.30 16:19 | close | 1816 | 0.01 | 1.92120 | 0.00000 | 0.00000 | -6.16 | 11255.52 |
3635 | 2008.10.30 17:00 | buy | 1818 | 0.01 | 1.92325 | 0.00000 | 0.00000 | ||
3636 | 2008.10.30 17:17 | close | 1818 | 0.01 | 1.92660 | 0.00000 | 0.00000 | 2.33 | 11257.85 |
3637 | 2008.10.30 19:00 | buy | 1819 | 0.01 | 1.92295 | 0.00000 | 0.00000 | ||
3638 | 2008.10.30 19:03 | close | 1819 | 0.01 | 1.92520 | 0.00000 | 0.00000 | 1.54 | 11259.39 |
3639 | 2008.10.30 20:00 | buy | 1820 | 0.01 | 1.92190 | 0.00000 | 0.00000 | ||
3640 | 2008.10.30 21:00 | sell | 1821 | 0.01 | 1.90300 | 0.00000 | 0.00000 | ||
3641 | 2008.10.30 21:00 | buy | 1822 | 0.02 | 1.90410 | 0.00000 | 0.00000 | ||
3642 | 2008.10.30 22:00 | buy | 1823 | 0.03 | 1.89920 | 0.00000 | 0.00000 | ||
3643 | 2008.10.30 22:16 | close | 1821 | 0.01 | 1.89420 | 0.00000 | 0.00000 | 6.24 | 11265.63 |
3644 | 2008.10.30 23:00 | buy | 1824 | 0.04 | 1.89375 | 0.00000 | 0.00000 | ||
3645 | 2008.10.30 23:07 | close | 1824 | 0.04 | 1.89965 | 0.00000 | 0.00000 | 16.62 | 11282.25 |
3646 | 2008.10.30 23:07 | close | 1823 | 0.03 | 1.89965 | 0.00000 | 0.00000 | 0.76 | 11283.01 |
3647 | 2008.10.30 23:07 | close | 1822 | 0.02 | 1.89965 | 0.00000 | 0.00000 | -6.52 | 11276.49 |
3648 | 2008.10.30 23:07 | close | 1820 | 0.01 | 1.89965 | 0.00000 | 0.00000 | -16.01 | 11260.48 |
3649 | 2008.10.31 00:00 | buy | 1825 | 0.01 | 1.90470 | 0.00000 | 0.00000 | ||
3650 | 2008.10.31 00:44 | close | 1825 | 0.01 | 1.91470 | 0.00000 | 0.00000 | 7.09 | 11267.57 |
3651 | 2008.10.31 07:00 | buy | 1826 | 0.01 | 1.91295 | 0.00000 | 0.00000 | ||
3652 | 2008.10.31 07:00 | close | 1826 | 0.01 | 1.91485 | 0.00000 | 0.00000 | 1.29 | 11268.86 |
3653 | 2008.10.31 09:00 | buy | 1827 | 0.01 | 1.91605 | 0.00000 | 0.00000 | ||
3654 | 2008.10.31 09:03 | close | 1827 | 0.01 | 1.91890 | 0.00000 | 0.00000 | 1.97 | 11270.83 |
3655 | 2008.10.31 10:00 | buy | 1828 | 0.01 | 1.92715 | 0.00000 | 0.00000 | ||
3656 | 2008.10.31 10:23 | close | 1828 | 0.01 | 1.93005 | 0.00000 | 0.00000 | 2.01 | 11272.84 |
3657 | 2008.10.31 15:00 | sell | 1829 | 0.01 | 1.91855 | 0.00000 | 0.00000 | ||
3658 | 2008.10.31 16:00 | sell | 1830 | 0.03 | 1.92290 | 0.00000 | 0.00000 | ||
3659 | 2008.10.31 16:59 | close | 1830 | 0.03 | 1.92230 | 0.00000 | 0.00000 | 1.08 | 11273.92 |
3660 | 2008.10.31 16:59 | close | 1829 | 0.01 | 1.92230 | 0.00000 | 0.00000 | -2.76 | 11271.16 |
3661 | 2008.11.03 00:04 | sell | 1831 | 0.01 | 1.90600 | 0.00000 | 0.00000 | ||
3662 | 2008.11.03 03:00 | close | 1831 | 0.01 | 1.89910 | 0.00000 | 0.00000 | 4.87 | 11276.03 |
3663 | 2008.11.03 06:00 | buy | 1832 | 0.01 | 1.88460 | 0.00000 | 0.00000 | ||
3664 | 2008.11.03 06:12 | close | 1832 | 0.01 | 1.88825 | 0.00000 | 0.00000 | 2.55 | 11278.58 |
3665 | 2008.11.03 08:00 | buy | 1833 | 0.01 | 1.88505 | 0.00000 | 0.00000 | ||
3666 | 2008.11.03 08:14 | close | 1833 | 0.01 | 1.88765 | 0.00000 | 0.00000 | 1.80 | 11280.38 |
3667 | 2008.11.03 09:00 | buy | 1834 | 0.01 | 1.88550 | 0.00000 | 0.00000 | ||
3668 | 2008.11.03 10:00 | buy | 1835 | 0.02 | 1.87780 | 0.00000 | 0.00000 | ||
3669 | 2008.11.03 10:10 | close | 1835 | 0.02 | 1.88040 | 0.00000 | 0.00000 | 3.59 | 11283.97 |
3670 | 2008.11.03 10:10 | close | 1834 | 0.01 | 1.88040 | 0.00000 | 0.00000 | -3.73 | 11280.24 |
3671 | 2008.11.03 11:00 | buy | 1836 | 0.01 | 1.88690 | 0.00000 | 0.00000 | ||
3672 | 2008.11.03 11:49 | close | 1836 | 0.01 | 1.89060 | 0.00000 | 0.00000 | 2.58 | 11282.82 |
3673 | 2008.11.03 12:00 | buy | 1837 | 0.01 | 1.88945 | 0.00000 | 0.00000 | ||
3674 | 2008.11.03 12:02 | close | 1837 | 0.01 | 1.89255 | 0.00000 | 0.00000 | 2.15 | 11284.97 |
3675 | 2008.11.03 13:00 | buy | 1838 | 0.01 | 1.88935 | 0.00000 | 0.00000 | ||
3676 | 2008.11.03 13:17 | close | 1838 | 0.01 | 1.89265 | 0.00000 | 0.00000 | 2.30 | 11287.27 |
3677 | 2008.11.03 14:00 | buy | 1839 | 0.01 | 1.89470 | 0.00000 | 0.00000 | ||
3678 | 2008.11.03 14:09 | close | 1839 | 0.01 | 1.89815 | 0.00000 | 0.00000 | 2.40 | 11289.67 |
3679 | 2008.11.03 15:00 | buy | 1840 | 0.01 | 1.90090 | 0.00000 | 0.00000 | ||
3680 | 2008.11.03 15:08 | close | 1840 | 0.01 | 1.90415 | 0.00000 | 0.00000 | 2.25 | 11291.92 |
3681 | 2008.11.03 16:00 | buy | 1841 | 0.01 | 1.91850 | 0.00000 | 0.00000 | ||
3682 | 2008.11.03 17:00 | sell | 1842 | 0.01 | 1.90500 | 0.00000 | 0.00000 | ||
3683 | 2008.11.03 17:00 | buy | 1843 | 0.03 | 1.90520 | 0.00000 | 0.00000 | ||
3684 | 2008.11.03 17:00 | close | 1843 | 0.03 | 1.90905 | 0.00000 | 0.00000 | 8.06 | 11299.98 |
3685 | 2008.11.03 17:00 | close | 1841 | 0.01 | 1.90905 | 0.00000 | 0.00000 | -6.84 | 11293.14 |
3686 | 2008.11.03 17:32 | close | 1842 | 0.01 | 1.89580 | 0.00000 | 0.00000 | 6.52 | 11299.66 |
3687 | 2008.11.03 18:00 | sell | 1844 | 0.01 | 1.87795 | 0.00000 | 0.00000 | ||
3688 | 2008.11.03 18:53 | close | 1844 | 0.01 | 1.86950 | 0.00000 | 0.00000 | 5.99 | 11305.65 |
3689 | 2008.11.03 19:00 | sell | 1845 | 0.01 | 1.86420 | 0.00000 | 0.00000 | ||
3690 | 2008.11.03 21:00 | sell | 1846 | 0.03 | 1.87360 | 0.00000 | 0.00000 | ||
3691 | 2008.11.03 21:00 | buy | 1847 | 0.01 | 1.87410 | 0.00000 | 0.00000 | ||
3692 | 2008.11.03 21:02 | close | 1846 | 0.03 | 1.87175 | 0.00000 | 0.00000 | 3.77 | 11309.42 |
3693 | 2008.11.03 21:02 | close | 1845 | 0.01 | 1.87175 | 0.00000 | 0.00000 | -5.47 | 11303.95 |
3694 | 2008.11.03 22:00 | sell | 1848 | 0.01 | 1.85420 | 0.00000 | 0.00000 | ||
3695 | 2008.11.03 22:00 | buy | 1849 | 0.02 | 1.85525 | 0.00000 | 0.00000 | ||
3696 | 2008.11.03 23:00 | sell | 1850 | 0.03 | 1.85825 | 0.00000 | 0.00000 | ||
3697 | 2008.11.03 23:02 | close | 1849 | 0.02 | 1.86195 | 0.00000 | 0.00000 | 9.46 | 11313.41 |
3698 | 2008.11.03 23:02 | close | 1847 | 0.01 | 1.86195 | 0.00000 | 0.00000 | -8.77 | 11304.64 |
3699 | 2008.11.04 00:00 | sell | 1851 | 0.05 | 1.86855 | 0.00000 | 0.00000 | ||
3700 | 2008.11.04 00:00 | buy | 1852 | 0.01 | 1.86940 | 0.00000 | 0.00000 | ||
3701 | 2008.11.04 00:15 | close | 1851 | 0.05 | 1.86240 | 0.00000 | 0.00000 | 21.68 | 11326.32 |
3702 | 2008.11.04 00:15 | close | 1850 | 0.03 | 1.86240 | 0.00000 | 0.00000 | -9.01 | 11317.31 |
3703 | 2008.11.04 00:15 | close | 1848 | 0.01 | 1.86240 | 0.00000 | 0.00000 | -5.91 | 11311.40 |
3704 | 2008.11.04 01:00 | buy | 1853 | 0.02 | 1.86690 | 0.00000 | 0.00000 | ||
3705 | 2008.11.04 01:25 | close | 1853 | 0.02 | 1.86750 | 0.00000 | 0.00000 | 0.72 | 11312.12 |
3706 | 2008.11.04 01:25 | close | 1852 | 0.01 | 1.86750 | 0.00000 | 0.00000 | -1.43 | 11310.69 |
3707 | 2008.11.04 02:00 | buy | 1854 | 0.01 | 1.86865 | 0.00000 | 0.00000 | ||
3708 | 2008.11.04 02:31 | close | 1854 | 0.01 | 1.87090 | 0.00000 | 0.00000 | 1.54 | 11312.23 |
3709 | 2008.11.04 03:00 | buy | 1855 | 0.01 | 1.87310 | 0.00000 | 0.00000 | ||
3710 | 2008.11.04 03:08 | close | 1855 | 0.01 | 1.87610 | 0.00000 | 0.00000 | 2.08 | 11314.31 |
3711 | 2008.11.04 04:00 | buy | 1856 | 0.01 | 1.87930 | 0.00000 | 0.00000 | ||
3712 | 2008.11.04 04:29 | close | 1856 | 0.01 | 1.88260 | 0.00000 | 0.00000 | 2.30 | 11316.61 |
3713 | 2008.11.04 05:00 | buy | 1857 | 0.01 | 1.88090 | 0.00000 | 0.00000 | ||
3714 | 2008.11.04 05:07 | close | 1857 | 0.01 | 1.88370 | 0.00000 | 0.00000 | 1.94 | 11318.55 |
3715 | 2008.11.04 06:00 | buy | 1858 | 0.01 | 1.88920 | 0.00000 | 0.00000 | ||
3716 | 2008.11.04 06:02 | close | 1858 | 0.01 | 1.89220 | 0.00000 | 0.00000 | 2.07 | 11320.62 |
3717 | 2008.11.04 09:00 | sell | 1859 | 0.01 | 1.89070 | 0.00000 | 0.00000 | ||
3718 | 2008.11.04 09:26 | close | 1859 | 0.01 | 1.88770 | 0.00000 | 0.00000 | 2.08 | 11322.70 |
3719 | 2008.11.04 11:00 | sell | 1860 | 0.01 | 1.87885 | 0.00000 | 0.00000 | ||
3720 | 2008.11.04 12:00 | sell | 1861 | 0.03 | 1.88510 | 0.00000 | 0.00000 | ||
3721 | 2008.11.04 12:00 | buy | 1862 | 0.01 | 1.88580 | 0.00000 | 0.00000 | ||
3722 | 2008.11.04 12:00 | close | 1861 | 0.03 | 1.88420 | 0.00000 | 0.00000 | 1.72 | 11324.42 |
3723 | 2008.11.04 12:00 | close | 1860 | 0.01 | 1.88420 | 0.00000 | 0.00000 | -3.90 | 11320.52 |
3724 | 2008.11.04 13:00 | sell | 1863 | 0.01 | 1.87220 | 0.00000 | 0.00000 | ||
3725 | 2008.11.04 13:00 | buy | 1864 | 0.02 | 1.87290 | 0.00000 | 0.00000 | ||
3726 | 2008.11.04 14:00 | buy | 1865 | 0.03 | 1.86980 | 0.00000 | 0.00000 | ||
3727 | 2008.11.04 14:14 | close | 1863 | 0.01 | 1.86315 | 0.00000 | 0.00000 | 6.42 | 11326.94 |
3728 | 2008.11.04 15:00 | sell | 1866 | 0.01 | 1.85440 | 0.00000 | 0.00000 | ||
3729 | 2008.11.04 15:00 | buy | 1867 | 0.04 | 1.85505 | 0.00000 | 0.00000 | ||
3730 | 2008.11.04 16:00 | sell | 1868 | 0.03 | 1.85590 | 0.00000 | 0.00000 | ||
3731 | 2008.11.04 16:00 | close | 1868 | 0.03 | 1.85580 | 0.00000 | 0.00000 | 0.00 | 11326.94 |
3732 | 2008.11.04 16:00 | close | 1866 | 0.01 | 1.85580 | 0.00000 | 0.00000 | -1.07 | 11325.87 |
3733 | 2008.11.04 16:59 | close | 1867 | 0.04 | 1.86600 | 0.00000 | 0.00000 | 31.09 | 11356.96 |
3734 | 2008.11.04 16:59 | close | 1865 | 0.03 | 1.86600 | 0.00000 | 0.00000 | -8.37 | 11348.59 |
3735 | 2008.11.04 16:59 | close | 1864 | 0.02 | 1.86600 | 0.00000 | 0.00000 | -10.02 | 11338.57 |
3736 | 2008.11.04 16:59 | close | 1862 | 0.01 | 1.86600 | 0.00000 | 0.00000 | -14.25 | 11324.32 |
3737 | 2008.11.04 17:00 | buy | 1869 | 0.01 | 1.86685 | 0.00000 | 0.00000 | ||
3738 | 2008.11.04 18:00 | buy | 1870 | 0.02 | 1.85935 | 0.00000 | 0.00000 | ||
3739 | 2008.11.04 18:20 | close | 1870 | 0.02 | 1.86185 | 0.00000 | 0.00000 | 3.44 | 11327.76 |
3740 | 2008.11.04 18:20 | close | 1869 | 0.01 | 1.86185 | 0.00000 | 0.00000 | -3.65 | 11324.11 |
3741 | 2008.11.04 20:00 | buy | 1871 | 0.01 | 1.86120 | 0.00000 | 0.00000 | ||
3742 | 2008.11.04 20:54 | close | 1871 | 0.01 | 1.86430 | 0.00000 | 0.00000 | 2.15 | 11326.26 |
3743 | 2008.11.04 21:00 | buy | 1872 | 0.01 | 1.86495 | 0.00000 | 0.00000 | ||
3744 | 2008.11.04 21:15 | close | 1872 | 0.01 | 1.86795 | 0.00000 | 0.00000 | 2.08 | 11328.34 |
3745 | 2008.11.04 23:00 | buy | 1873 | 0.01 | 1.86050 | 0.00000 | 0.00000 | ||
3746 | 2008.11.05 00:04 | buy | 1874 | 0.02 | 1.85760 | 0.00000 | 0.00000 | ||
3747 | 2008.11.05 00:16 | close | 1874 | 0.02 | 1.85860 | 0.00000 | 0.00000 | 1.30 | 11329.64 |
3748 | 2008.11.05 00:16 | close | 1873 | 0.01 | 1.85860 | 0.00000 | 0.00000 | -1.53 | 11328.12 |
3749 | 2008.11.05 01:00 | buy | 1875 | 0.01 | 1.86360 | 0.00000 | 0.00000 | ||
3750 | 2008.11.05 02:00 | buy | 1876 | 0.02 | 1.86040 | 0.00000 | 0.00000 | ||
3751 | 2008.11.05 02:15 | close | 1876 | 0.02 | 1.86165 | 0.00000 | 0.00000 | 1.66 | 11329.78 |
3752 | 2008.11.05 02:15 | close | 1875 | 0.01 | 1.86165 | 0.00000 | 0.00000 | -1.47 | 11328.31 |
3753 | 2008.11.05 03:00 | buy | 1877 | 0.01 | 1.86440 | 0.00000 | 0.00000 | ||
3754 | 2008.11.05 03:14 | close | 1877 | 0.01 | 1.86780 | 0.00000 | 0.00000 | 2.37 | 11330.68 |
3755 | 2008.11.05 04:00 | buy | 1878 | 0.01 | 1.86850 | 0.00000 | 0.00000 | ||
3756 | 2008.11.05 04:08 | close | 1878 | 0.01 | 1.87190 | 0.00000 | 0.00000 | 2.36 | 11333.04 |
3757 | 2008.11.05 09:00 | buy | 1879 | 0.01 | 1.86250 | 0.00000 | 0.00000 | ||
3758 | 2008.11.05 09:26 | close | 1879 | 0.01 | 1.86560 | 0.00000 | 0.00000 | 2.15 | 11335.19 |
3759 | 2008.11.05 10:00 | buy | 1880 | 0.01 | 1.87130 | 0.00000 | 0.00000 | ||
3760 | 2008.11.05 12:00 | buy | 1881 | 0.02 | 1.87005 | 0.00000 | 0.00000 | ||
3761 | 2008.11.05 12:00 | close | 1881 | 0.02 | 1.87040 | 0.00000 | 0.00000 | 0.36 | 11335.55 |
3762 | 2008.11.05 12:00 | close | 1880 | 0.01 | 1.87040 | 0.00000 | 0.00000 | -0.71 | 11334.84 |
3763 | 2008.11.05 15:00 | buy | 1882 | 0.01 | 1.86395 | 0.00000 | 0.00000 | ||
3764 | 2008.11.05 16:00 | buy | 1883 | 0.02 | 1.85960 | 0.00000 | 0.00000 | ||
3765 | 2008.11.05 16:03 | close | 1883 | 0.02 | 1.86155 | 0.00000 | 0.00000 | 2.65 | 11337.49 |
3766 | 2008.11.05 16:03 | close | 1882 | 0.01 | 1.86155 | 0.00000 | 0.00000 | -1.79 | 11335.70 |
3767 | 2008.11.05 17:00 | buy | 1884 | 0.01 | 1.86910 | 0.00000 | 0.00000 | ||
3768 | 2008.11.05 17:00 | close | 1884 | 0.01 | 1.87115 | 0.00000 | 0.00000 | 1.40 | 11337.10 |
3769 | 2008.11.05 23:00 | buy | 1885 | 0.01 | 1.88900 | 0.00000 | 0.00000 | ||
3770 | 2008.11.05 23:36 | close | 1885 | 0.01 | 1.89880 | 0.00000 | 0.00000 | 6.95 | 11344.05 |
3771 | 2008.11.06 00:00 | buy | 1886 | 0.01 | 1.90230 | 0.00000 | 0.00000 | ||
3772 | 2008.11.06 01:00 | close | 1886 | 0.01 | 1.90960 | 0.00000 | 0.00000 | 5.16 | 11349.21 |
3773 | 2008.11.06 02:00 | sell | 1887 | 0.01 | 1.89895 | 0.00000 | 0.00000 | ||
3774 | 2008.11.06 02:30 | close | 1887 | 0.01 | 1.89640 | 0.00000 | 0.00000 | 1.76 | 11350.97 |
3775 | 2008.11.06 04:00 | sell | 1888 | 0.01 | 1.90135 | 0.00000 | 0.00000 | ||
3776 | 2008.11.06 05:00 | sell | 1889 | 0.02 | 1.90810 | 0.00000 | 0.00000 | ||
3777 | 2008.11.06 06:00 | sell | 1890 | 0.03 | 1.91060 | 0.00000 | 0.00000 | ||
3778 | 2008.11.06 07:32 | close | 1890 | 0.03 | 1.90885 | 0.00000 | 0.00000 | 3.55 | 11354.52 |
3779 | 2008.11.06 07:32 | close | 1889 | 0.02 | 1.90885 | 0.00000 | 0.00000 | -1.22 | 11353.30 |
3780 | 2008.11.06 07:32 | close | 1888 | 0.01 | 1.90885 | 0.00000 | 0.00000 | -5.44 | 11347.86 |
3781 | 2008.11.06 09:00 | sell | 1891 | 0.01 | 1.90440 | 0.00000 | 0.00000 | ||
3782 | 2008.11.06 09:07 | close | 1891 | 0.01 | 1.90085 | 0.00000 | 0.00000 | 2.47 | 11350.33 |
3783 | 2008.11.06 10:00 | sell | 1892 | 0.01 | 1.89580 | 0.00000 | 0.00000 | ||
3784 | 2008.11.06 11:00 | sell | 1893 | 0.02 | 1.90040 | 0.00000 | 0.00000 | ||
3785 | 2008.11.06 12:00 | close | 1893 | 0.02 | 1.89855 | 0.00000 | 0.00000 | 2.51 | 11352.84 |
3786 | 2008.11.06 12:00 | close | 1892 | 0.01 | 1.89855 | 0.00000 | 0.00000 | -2.04 | 11350.80 |
3787 | 2008.11.06 13:00 | sell | 1894 | 0.01 | 1.89850 | 0.00000 | 0.00000 | ||
3788 | 2008.11.06 13:54 | close | 1894 | 0.01 | 1.89605 | 0.00000 | 0.00000 | 1.68 | 11352.48 |
3789 | 2008.11.06 14:00 | sell | 1895 | 0.01 | 1.89705 | 0.00000 | 0.00000 | ||
3790 | 2008.11.06 14:00 | close | 1895 | 0.01 | 1.89475 | 0.00000 | 0.00000 | 1.57 | 11354.05 |
3791 | 2008.11.06 15:00 | sell | 1896 | 0.01 | 1.87485 | 0.00000 | 0.00000 | ||
3792 | 2008.11.06 15:42 | close | 1896 | 0.01 | 1.86580 | 0.00000 | 0.00000 | 6.41 | 11360.46 |
3793 | 2008.11.06 16:00 | sell | 1897 | 0.01 | 1.86105 | 0.00000 | 0.00000 | ||
3794 | 2008.11.06 17:00 | sell | 1898 | 0.03 | 1.87125 | 0.00000 | 0.00000 | ||
3795 | 2008.11.06 17:00 | buy | 1899 | 0.01 | 1.87220 | 0.00000 | 0.00000 | ||
3796 | 2008.11.06 17:13 | close | 1898 | 0.03 | 1.86860 | 0.00000 | 0.00000 | 5.48 | 11365.94 |
3797 | 2008.11.06 17:13 | close | 1897 | 0.01 | 1.86860 | 0.00000 | 0.00000 | -5.48 | 11360.46 |
3798 | 2008.11.06 17:39 | close | 1899 | 0.01 | 1.87520 | 0.00000 | 0.00000 | 2.07 | 11362.53 |
3799 | 2008.11.06 18:00 | buy | 1900 | 0.01 | 1.88685 | 0.00000 | 0.00000 | ||
3800 | 2008.11.06 19:00 | buy | 1901 | 0.03 | 1.87960 | 0.00000 | 0.00000 | ||
3801 | 2008.11.06 19:00 | close | 1901 | 0.03 | 1.88165 | 0.00000 | 0.00000 | 4.19 | 11366.72 |
3802 | 2008.11.06 19:00 | close | 1900 | 0.01 | 1.88165 | 0.00000 | 0.00000 | -3.80 | 11362.92 |
3803 | 2008.11.07 06:00 | sell | 1902 | 0.01 | 1.91080 | 0.00000 | 0.00000 | ||
3804 | 2008.11.07 06:24 | close | 1902 | 0.01 | 1.90810 | 0.00000 | 0.00000 | 1.87 | 11364.79 |
3805 | 2008.11.07 07:00 | sell | 1903 | 0.01 | 1.89720 | 0.00000 | 0.00000 | ||
3806 | 2008.11.07 08:00 | sell | 1904 | 0.03 | 1.89885 | 0.00000 | 0.00000 | ||
3807 | 2008.11.07 09:00 | buy | 1905 | 0.01 | 1.91380 | 0.00000 | 0.00000 | ||
3808 | 2008.11.07 09:00 | sell | 1906 | 0.05 | 1.91260 | 0.00000 | 0.00000 | ||
3809 | 2008.11.07 10:00 | sell | 1907 | 0.07 | 1.91545 | 0.00000 | 0.00000 | ||
3810 | 2008.11.07 10:19 | close | 1907 | 0.07 | 1.90975 | 0.00000 | 0.00000 | 28.10 | 11392.89 |
3811 | 2008.11.07 10:19 | close | 1906 | 0.05 | 1.90975 | 0.00000 | 0.00000 | 9.85 | 11402.74 |
3812 | 2008.11.07 10:19 | close | 1904 | 0.03 | 1.90975 | 0.00000 | 0.00000 | -23.64 | 11379.10 |
3813 | 2008.11.07 10:19 | close | 1903 | 0.01 | 1.90975 | 0.00000 | 0.00000 | -9.06 | 11370.04 |
3814 | 2008.11.07 11:00 | close | 1905 | 0.01 | 1.91920 | 0.00000 | 0.00000 | 3.80 | 11373.84 |
3815 | 2008.11.07 12:00 | sell | 1908 | 0.01 | 1.91110 | 0.00000 | 0.00000 | ||
3816 | 2008.11.07 12:16 | close | 1908 | 0.01 | 1.90855 | 0.00000 | 0.00000 | 1.76 | 11375.60 |
3817 | 2008.11.07 13:00 | sell | 1909 | 0.01 | 1.90530 | 0.00000 | 0.00000 | ||
3818 | 2008.11.07 14:00 | sell | 1910 | 0.02 | 1.90655 | 0.00000 | 0.00000 | ||
3819 | 2008.11.07 14:10 | close | 1910 | 0.02 | 1.90565 | 0.00000 | 0.00000 | 1.15 | 11376.75 |
3820 | 2008.11.07 14:10 | close | 1909 | 0.01 | 1.90565 | 0.00000 | 0.00000 | -0.32 | 11376.43 |
3821 | 2008.11.10 02:00 | buy | 1911 | 0.01 | 1.86405 | 0.00000 | 0.00000 | ||
3822 | 2008.11.10 02:15 | close | 1911 | 0.01 | 1.86615 | 0.00000 | 0.00000 | 1.43 | 11377.86 |
3823 | 2008.11.10 03:00 | buy | 1912 | 0.01 | 1.86570 | 0.00000 | 0.00000 | ||
3824 | 2008.11.10 03:16 | close | 1912 | 0.01 | 1.86900 | 0.00000 | 0.00000 | 2.29 | 11380.15 |
3825 | 2008.11.10 04:00 | buy | 1913 | 0.01 | 1.87590 | 0.00000 | 0.00000 | ||
3826 | 2008.11.10 05:00 | buy | 1914 | 0.02 | 1.87125 | 0.00000 | 0.00000 | ||
3827 | 2008.11.10 05:01 | close | 1914 | 0.02 | 1.87310 | 0.00000 | 0.00000 | 2.51 | 11382.66 |
3828 | 2008.11.10 05:01 | close | 1913 | 0.01 | 1.87310 | 0.00000 | 0.00000 | -2.08 | 11380.58 |
3829 | 2008.11.10 06:00 | buy | 1915 | 0.01 | 1.88065 | 0.00000 | 0.00000 | ||
3830 | 2008.11.10 07:00 | buy | 1916 | 0.02 | 1.87690 | 0.00000 | 0.00000 | ||
3831 | 2008.11.10 07:03 | close | 1916 | 0.02 | 1.87815 | 0.00000 | 0.00000 | 1.65 | 11382.23 |
3832 | 2008.11.10 07:03 | close | 1915 | 0.01 | 1.87815 | 0.00000 | 0.00000 | -1.86 | 11380.37 |
3833 | 2008.11.10 08:00 | buy | 1917 | 0.01 | 1.87815 | 0.00000 | 0.00000 | ||
3834 | 2008.11.10 09:00 | buy | 1918 | 0.02 | 1.87580 | 0.00000 | 0.00000 | ||
3835 | 2008.11.10 09:17 | close | 1918 | 0.02 | 1.87640 | 0.00000 | 0.00000 | 0.72 | 11381.09 |
3836 | 2008.11.10 09:17 | close | 1917 | 0.01 | 1.87640 | 0.00000 | 0.00000 | -1.32 | 11379.77 |
3837 | 2008.11.10 11:00 | buy | 1919 | 0.01 | 1.87140 | 0.00000 | 0.00000 | ||
3838 | 2008.11.10 12:00 | buy | 1920 | 0.02 | 1.86145 | 0.00000 | 0.00000 | ||
3839 | 2008.11.10 13:00 | buy | 1921 | 0.03 | 1.85685 | 0.00000 | 0.00000 | ||
3840 | 2008.11.10 13:49 | close | 1921 | 0.03 | 1.86095 | 0.00000 | 0.00000 | 8.60 | 11388.37 |
3841 | 2008.11.10 13:49 | close | 1920 | 0.02 | 1.86095 | 0.00000 | 0.00000 | -0.86 | 11387.51 |
3842 | 2008.11.10 13:49 | close | 1919 | 0.01 | 1.86095 | 0.00000 | 0.00000 | -7.55 | 11379.96 |
3843 | 2008.11.10 15:00 | buy | 1922 | 0.01 | 1.86115 | 0.00000 | 0.00000 | ||
3844 | 2008.11.10 15:14 | close | 1922 | 0.01 | 1.86415 | 0.00000 | 0.00000 | 2.08 | 11382.04 |
3845 | 2008.11.10 17:00 | buy | 1923 | 0.01 | 1.86200 | 0.00000 | 0.00000 | ||
3846 | 2008.11.10 17:21 | close | 1923 | 0.01 | 1.86495 | 0.00000 | 0.00000 | 2.04 | 11384.08 |
3847 | 2008.11.10 18:00 | buy | 1924 | 0.01 | 1.86250 | 0.00000 | 0.00000 | ||
3848 | 2008.11.10 18:02 | close | 1924 | 0.01 | 1.86560 | 0.00000 | 0.00000 | 2.15 | 11386.23 |
3849 | 2008.11.10 19:00 | buy | 1925 | 0.01 | 1.88960 | 0.00000 | 0.00000 | ||
3850 | 2008.11.10 19:39 | close | 1925 | 0.01 | 1.89885 | 0.00000 | 0.00000 | 6.56 | 11392.79 |
3851 | 2008.11.10 20:00 | buy | 1926 | 0.01 | 1.90560 | 0.00000 | 0.00000 | ||
3852 | 2008.11.10 21:00 | buy | 1927 | 0.03 | 1.90310 | 0.00000 | 0.00000 | ||
3853 | 2008.11.10 21:00 | sell | 1928 | 0.01 | 1.90240 | 0.00000 | 0.00000 | ||
3854 | 2008.11.10 21:00 | close | 1927 | 0.03 | 1.90390 | 0.00000 | 0.00000 | 1.51 | 11394.30 |
3855 | 2008.11.10 21:00 | close | 1926 | 0.01 | 1.90390 | 0.00000 | 0.00000 | -1.28 | 11393.02 |
3856 | 2008.11.10 21:21 | close | 1928 | 0.01 | 1.89945 | 0.00000 | 0.00000 | 2.04 | 11395.06 |
3857 | 2008.11.10 23:00 | sell | 1929 | 0.01 | 1.90670 | 0.00000 | 0.00000 | ||
3858 | 2008.11.10 23:16 | close | 1929 | 0.01 | 1.90415 | 0.00000 | 0.00000 | 1.76 | 11396.82 |
3859 | 2008.11.11 00:04 | sell | 1930 | 0.01 | 1.90355 | 0.00000 | 0.00000 | ||
3860 | 2008.11.11 00:22 | close | 1930 | 0.01 | 1.90060 | 0.00000 | 0.00000 | 2.04 | 11398.86 |
3861 | 2008.11.11 01:00 | sell | 1931 | 0.01 | 1.89665 | 0.00000 | 0.00000 | ||
3862 | 2008.11.11 02:00 | sell | 1932 | 0.02 | 1.89800 | 0.00000 | 0.00000 | ||
3863 | 2008.11.11 03:00 | sell | 1933 | 0.03 | 1.90745 | 0.00000 | 0.00000 | ||
3864 | 2008.11.11 03:21 | close | 1933 | 0.03 | 1.90355 | 0.00000 | 0.00000 | 8.17 | 11407.03 |
3865 | 2008.11.11 03:21 | close | 1932 | 0.02 | 1.90355 | 0.00000 | 0.00000 | -8.10 | 11398.93 |
3866 | 2008.11.11 03:21 | close | 1931 | 0.01 | 1.90355 | 0.00000 | 0.00000 | -5.01 | 11393.92 |
3867 | 2008.11.11 04:00 | sell | 1934 | 0.01 | 1.90310 | 0.00000 | 0.00000 | ||
3868 | 2008.11.11 04:18 | close | 1934 | 0.01 | 1.90095 | 0.00000 | 0.00000 | 1.47 | 11395.39 |
3869 | 2008.11.11 05:00 | sell | 1935 | 0.01 | 1.89605 | 0.00000 | 0.00000 | ||
3870 | 2008.11.11 06:05 | close | 1935 | 0.01 | 1.89335 | 0.00000 | 0.00000 | 1.86 | 11397.25 |
3871 | 2008.11.11 12:00 | sell | 1936 | 0.01 | 1.91150 | 0.00000 | 0.00000 | ||
3872 | 2008.11.11 12:03 | close | 1936 | 0.01 | 1.90890 | 0.00000 | 0.00000 | 1.79 | 11399.04 |
3873 | 2008.11.11 13:00 | sell | 1937 | 0.01 | 1.90710 | 0.00000 | 0.00000 | ||
3874 | 2008.11.11 14:16 | close | 1937 | 0.01 | 1.90360 | 0.00000 | 0.00000 | 2.43 | 11401.47 |
3875 | 2008.11.11 15:00 | sell | 1938 | 0.01 | 1.90410 | 0.00000 | 0.00000 | ||
3876 | 2008.11.11 15:18 | close | 1938 | 0.01 | 1.90140 | 0.00000 | 0.00000 | 1.87 | 11403.34 |
3877 | 2008.11.11 16:00 | sell | 1939 | 0.01 | 1.89635 | 0.00000 | 0.00000 | ||
3878 | 2008.11.11 17:00 | buy | 1940 | 0.01 | 1.90905 | 0.00000 | 0.00000 | ||
3879 | 2008.11.11 17:00 | sell | 1941 | 0.02 | 1.90820 | 0.00000 | 0.00000 | ||
3880 | 2008.11.11 17:40 | close | 1940 | 0.01 | 1.91830 | 0.00000 | 0.00000 | 6.56 | 11409.90 |
3881 | 2008.11.11 18:00 | buy | 1942 | 0.01 | 1.92045 | 0.00000 | 0.00000 | ||
3882 | 2008.11.11 18:00 | sell | 1943 | 0.03 | 1.92000 | 0.00000 | 0.00000 | ||
3883 | 2008.11.11 18:05 | close | 1942 | 0.01 | 1.93180 | 0.00000 | 0.00000 | 8.06 | 11417.96 |
3884 | 2008.11.11 20:12 | close | 1943 | 0.03 | 1.91165 | 0.00000 | 0.00000 | 17.74 | 11435.70 |
3885 | 2008.11.11 20:12 | close | 1941 | 0.02 | 1.91165 | 0.00000 | 0.00000 | -5.08 | 11430.62 |
3886 | 2008.11.11 20:12 | close | 1939 | 0.01 | 1.91165 | 0.00000 | 0.00000 | -11.04 | 11419.58 |
3887 | 2008.11.11 21:00 | sell | 1944 | 0.01 | 1.90820 | 0.00000 | 0.00000 | ||
3888 | 2008.11.11 21:26 | close | 1944 | 0.01 | 1.89990 | 0.00000 | 0.00000 | 5.87 | 11425.45 |
3889 | 2008.11.11 22:00 | sell | 1945 | 0.01 | 1.90225 | 0.00000 | 0.00000 | ||
3890 | 2008.11.12 00:04 | sell | 1946 | 0.02 | 1.90560 | 0.00000 | 0.00000 | ||
3891 | 2008.11.12 02:18 | close | 1946 | 0.02 | 1.90430 | 0.00000 | 0.00000 | 1.72 | 11427.17 |
3892 | 2008.11.12 02:18 | close | 1945 | 0.01 | 1.90430 | 0.00000 | 0.00000 | -1.50 | 11425.67 |
3893 | 2008.11.12 11:00 | buy | 1947 | 0.01 | 1.91470 | 0.00000 | 0.00000 | ||
3894 | 2008.11.12 12:00 | buy | 1948 | 0.03 | 1.91200 | 0.00000 | 0.00000 | ||
3895 | 2008.11.12 12:00 | sell | 1949 | 0.01 | 1.91120 | 0.00000 | 0.00000 | ||
3896 | 2008.11.12 12:11 | close | 1948 | 0.03 | 1.91265 | 0.00000 | 0.00000 | 1.18 | 11426.85 |
3897 | 2008.11.12 12:11 | close | 1947 | 0.01 | 1.91265 | 0.00000 | 0.00000 | -1.54 | 11425.31 |
3898 | 2008.11.12 12:26 | close | 1949 | 0.01 | 1.90840 | 0.00000 | 0.00000 | 1.93 | 11427.24 |
3899 | 2008.11.12 13:00 | sell | 1950 | 0.01 | 1.90760 | 0.00000 | 0.00000 | ||
3900 | 2008.11.12 13:21 | close | 1950 | 0.01 | 1.90445 | 0.00000 | 0.00000 | 2.18 | 11429.42 |
3901 | 2008.11.12 14:00 | sell | 1951 | 0.01 | 1.89455 | 0.00000 | 0.00000 | ||
3902 | 2008.11.12 15:00 | sell | 1952 | 0.03 | 1.89850 | 0.00000 | 0.00000 | ||
3903 | 2008.11.12 15:14 | close | 1952 | 0.03 | 1.89765 | 0.00000 | 0.00000 | 1.61 | 11431.03 |
3904 | 2008.11.12 15:14 | close | 1951 | 0.01 | 1.89765 | 0.00000 | 0.00000 | -2.30 | 11428.73 |
3905 | 2008.11.12 18:00 | buy | 1953 | 0.01 | 1.94385 | 0.00000 | 0.00000 | ||
3906 | 2008.11.12 18:06 | close | 1953 | 0.01 | 1.95330 | 0.00000 | 0.00000 | 6.70 | 11435.43 |
3907 | 2008.11.12 20:00 | sell | 1954 | 0.01 | 1.94740 | 0.00000 | 0.00000 | ||
3908 | 2008.11.12 21:00 | sell | 1955 | 0.02 | 1.95755 | 0.00000 | 0.00000 | ||
3909 | 2008.11.12 21:14 | close | 1955 | 0.02 | 1.95435 | 0.00000 | 0.00000 | 4.45 | 11439.88 |
3910 | 2008.11.12 21:14 | close | 1954 | 0.01 | 1.95435 | 0.00000 | 0.00000 | -5.05 | 11434.83 |
3911 | 2008.11.13 00:00 | sell | 1956 | 0.01 | 1.95205 | 0.00000 | 0.00000 | ||
3912 | 2008.11.13 00:12 | close | 1956 | 0.01 | 1.95010 | 0.00000 | 0.00000 | 1.32 | 11436.15 |
3913 | 2008.11.13 02:00 | sell | 1957 | 0.01 | 1.95330 | 0.00000 | 0.00000 | ||
3914 | 2008.11.13 02:06 | close | 1957 | 0.01 | 1.95070 | 0.00000 | 0.00000 | 1.79 | 11437.94 |
3915 | 2008.11.13 03:00 | sell | 1958 | 0.01 | 1.94340 | 0.00000 | 0.00000 | ||
3916 | 2008.11.13 03:10 | close | 1958 | 0.01 | 1.94110 | 0.00000 | 0.00000 | 1.58 | 11439.52 |
3917 | 2008.11.13 04:00 | sell | 1959 | 0.01 | 1.93945 | 0.00000 | 0.00000 | ||
3918 | 2008.11.13 05:00 | sell | 1960 | 0.02 | 1.94285 | 0.00000 | 0.00000 | ||
3919 | 2008.11.13 05:18 | close | 1960 | 0.02 | 1.94155 | 0.00000 | 0.00000 | 1.72 | 11441.24 |
3920 | 2008.11.13 05:18 | close | 1959 | 0.01 | 1.94155 | 0.00000 | 0.00000 | -1.57 | 11439.67 |
3921 | 2008.11.13 06:00 | sell | 1961 | 0.01 | 1.94270 | 0.00000 | 0.00000 | ||
3922 | 2008.11.13 07:00 | sell | 1962 | 0.02 | 1.94855 | 0.00000 | 0.00000 | ||
3923 | 2008.11.13 07:28 | close | 1962 | 0.02 | 1.94580 | 0.00000 | 0.00000 | 3.80 | 11443.47 |
3924 | 2008.11.13 07:28 | close | 1961 | 0.01 | 1.94580 | 0.00000 | 0.00000 | -2.30 | 11441.17 |
3925 | 2008.11.13 08:00 | sell | 1963 | 0.01 | 1.94115 | 0.00000 | 0.00000 | ||
3926 | 2008.11.13 08:10 | close | 1963 | 0.01 | 1.93795 | 0.00000 | 0.00000 | 2.22 | 11443.39 |
3927 | 2008.11.13 09:00 | sell | 1964 | 0.01 | 1.93935 | 0.00000 | 0.00000 | ||
3928 | 2008.11.13 09:20 | close | 1964 | 0.01 | 1.93755 | 0.00000 | 0.00000 | 1.22 | 11444.61 |
3929 | 2008.11.13 10:00 | sell | 1965 | 0.01 | 1.93280 | 0.00000 | 0.00000 | ||
3930 | 2008.11.13 11:00 | buy | 1966 | 0.01 | 1.95270 | 0.00000 | 0.00000 | ||
3931 | 2008.11.13 11:00 | sell | 1967 | 0.02 | 1.95240 | 0.00000 | 0.00000 | ||
3932 | 2008.11.13 12:00 | buy | 1968 | 0.03 | 1.94840 | 0.00000 | 0.00000 | ||
3933 | 2008.11.13 12:02 | close | 1968 | 0.03 | 1.94955 | 0.00000 | 0.00000 | 2.26 | 11446.87 |
3934 | 2008.11.13 12:02 | close | 1966 | 0.01 | 1.94955 | 0.00000 | 0.00000 | -2.32 | 11444.55 |
3935 | 2008.11.13 13:00 | sell | 1969 | 0.03 | 1.95755 | 0.00000 | 0.00000 | ||
3936 | 2008.11.13 13:20 | close | 1969 | 0.03 | 1.95199 | 0.00000 | 0.00000 | 11.74 | 11456.29 |
3937 | 2008.11.13 13:20 | close | 1967 | 0.02 | 1.95199 | 0.00000 | 0.00000 | 0.45 | 11456.74 |
3938 | 2008.11.13 13:20 | close | 1965 | 0.01 | 1.95199 | 0.00000 | 0.00000 | -13.82 | 11442.92 |
3939 | 2008.11.13 14:00 | sell | 1970 | 0.01 | 1.95700 | 0.00000 | 0.00000 | ||
3940 | 2008.11.13 15:00 | sell | 1971 | 0.02 | 1.96010 | 0.00000 | 0.00000 | ||
3941 | 2008.11.13 15:11 | close | 1971 | 0.02 | 1.95894 | 0.00000 | 0.00000 | 1.52 | 11444.44 |
3942 | 2008.11.13 15:11 | close | 1970 | 0.01 | 1.95894 | 0.00000 | 0.00000 | -1.46 | 11442.98 |
3943 | 2008.11.13 16:00 | sell | 1972 | 0.01 | 1.95910 | 0.00000 | 0.00000 | ||
3944 | 2008.11.13 16:05 | close | 1972 | 0.01 | 1.95630 | 0.00000 | 0.00000 | 1.93 | 11444.91 |
3945 | 2008.11.13 17:00 | sell | 1973 | 0.01 | 1.94650 | 0.00000 | 0.00000 | ||
3946 | 2008.11.13 17:23 | close | 1973 | 0.01 | 1.93890 | 0.00000 | 0.00000 | 5.38 | 11450.29 |
3947 | 2008.11.13 18:00 | buy | 1974 | 0.01 | 1.96025 | 0.00000 | 0.00000 | ||
3948 | 2008.11.13 19:00 | buy | 1975 | 0.03 | 1.95700 | 0.00000 | 0.00000 | ||
3949 | 2008.11.13 19:00 | sell | 1976 | 0.01 | 1.95675 | 0.00000 | 0.00000 | ||
3950 | 2008.11.13 19:03 | close | 1975 | 0.03 | 1.95835 | 0.00000 | 0.00000 | 2.69 | 11452.98 |
3951 | 2008.11.13 19:03 | close | 1974 | 0.01 | 1.95835 | 0.00000 | 0.00000 | -1.43 | 11451.55 |
3952 | 2008.11.13 19:18 | close | 1976 | 0.01 | 1.95345 | 0.00000 | 0.00000 | 2.29 | 11453.84 |
3953 | 2008.11.13 21:00 | sell | 1977 | 0.01 | 1.95125 | 0.00000 | 0.00000 | ||
3954 | 2008.11.13 21:39 | close | 1977 | 0.01 | 1.94315 | 0.00000 | 0.00000 | 5.73 | 11459.57 |
3955 | 2008.11.13 22:00 | sell | 1978 | 0.01 | 1.94730 | 0.00000 | 0.00000 | ||
3956 | 2008.11.13 22:18 | close | 1978 | 0.01 | 1.94355 | 0.00000 | 0.00000 | 2.62 | 11462.19 |
3957 | 2008.11.13 23:00 | sell | 1979 | 0.01 | 1.92795 | 0.00000 | 0.00000 | ||
3958 | 2008.11.13 23:18 | close | 1979 | 0.01 | 1.91830 | 0.00000 | 0.00000 | 6.85 | 11469.04 |
3959 | 2008.11.14 11:00 | sell | 1980 | 0.01 | 1.94215 | 0.00000 | 0.00000 | ||
3960 | 2008.11.14 11:44 | close | 1980 | 0.01 | 1.93960 | 0.00000 | 0.00000 | 1.76 | 11470.80 |
3961 | 2008.11.14 16:00 | sell | 1981 | 0.01 | 1.92160 | 0.00000 | 0.00000 | ||
3962 | 2008.11.14 16:56 | close | 1981 | 0.01 | 1.91254 | 0.00000 | 0.00000 | 6.42 | 11477.22 |
3963 | 2008.11.17 01:00 | sell | 1982 | 0.01 | 1.96010 | 0.00000 | 0.00000 | ||
3964 | 2008.11.17 01:04 | close | 1982 | 0.01 | 1.95785 | 0.00000 | 0.00000 | 1.54 | 11478.76 |
3965 | 2008.11.17 03:00 | sell | 1983 | 0.01 | 1.95670 | 0.00000 | 0.00000 | ||
3966 | 2008.11.17 03:15 | close | 1983 | 0.01 | 1.95405 | 0.00000 | 0.00000 | 1.82 | 11480.58 |
3967 | 2008.11.17 04:00 | sell | 1984 | 0.01 | 1.94500 | 0.00000 | 0.00000 | ||
3968 | 2008.11.17 05:00 | sell | 1985 | 0.03 | 1.94880 | 0.00000 | 0.00000 | ||
3969 | 2008.11.17 05:02 | close | 1985 | 0.03 | 1.94795 | 0.00000 | 0.00000 | 1.61 | 11482.19 |
3970 | 2008.11.17 05:02 | close | 1984 | 0.01 | 1.94795 | 0.00000 | 0.00000 | -2.19 | 11480.00 |
3971 | 2008.11.17 06:00 | sell | 1986 | 0.01 | 1.94140 | 0.00000 | 0.00000 | ||
3972 | 2008.11.17 08:00 | sell | 1987 | 0.02 | 1.94650 | 0.00000 | 0.00000 | ||
3973 | 2008.11.17 08:05 | close | 1987 | 0.02 | 1.94575 | 0.00000 | 0.00000 | 0.93 | 11480.93 |
3974 | 2008.11.17 08:05 | close | 1986 | 0.01 | 1.94575 | 0.00000 | 0.00000 | -3.19 | 11477.74 |
3975 | 2008.11.17 15:00 | sell | 1988 | 0.01 | 1.94965 | 0.00000 | 0.00000 | ||
3976 | 2008.11.17 15:05 | close | 1988 | 0.01 | 1.94600 | 0.00000 | 0.00000 | 2.54 | 11480.28 |
3977 | 2008.11.17 17:00 | sell | 1989 | 0.01 | 1.94250 | 0.00000 | 0.00000 | ||
3978 | 2008.11.17 18:00 | sell | 1990 | 0.02 | 1.94610 | 0.00000 | 0.00000 | ||
3979 | 2008.11.17 18:06 | close | 1990 | 0.02 | 1.94400 | 0.00000 | 0.00000 | 2.87 | 11483.15 |
3980 | 2008.11.17 18:06 | close | 1989 | 0.01 | 1.94400 | 0.00000 | 0.00000 | -1.14 | 11482.01 |
3981 | 2008.11.18 02:00 | sell | 1991 | 0.01 | 1.94995 | 0.00000 | 0.00000 | ||
3982 | 2008.11.18 03:00 | sell | 1992 | 0.02 | 1.95830 | 0.00000 | 0.00000 | ||
3983 | 2008.11.18 03:18 | close | 1992 | 0.02 | 1.95610 | 0.00000 | 0.00000 | 3.01 | 11485.02 |
3984 | 2008.11.18 03:18 | close | 1991 | 0.01 | 1.95610 | 0.00000 | 0.00000 | -4.48 | 11480.54 |
3985 | 2008.11.18 04:00 | sell | 1993 | 0.01 | 1.95480 | 0.00000 | 0.00000 | ||
3986 | 2008.11.18 04:54 | close | 1993 | 0.01 | 1.95235 | 0.00000 | 0.00000 | 1.68 | 11482.22 |
3987 | 2008.11.18 05:00 | sell | 1994 | 0.01 | 1.95220 | 0.00000 | 0.00000 | ||
3988 | 2008.11.18 06:00 | sell | 1995 | 0.02 | 1.95360 | 0.00000 | 0.00000 | ||
3989 | 2008.11.18 06:05 | close | 1995 | 0.02 | 1.95329 | 0.00000 | 0.00000 | 0.31 | 11482.53 |
3990 | 2008.11.18 06:05 | close | 1994 | 0.01 | 1.95329 | 0.00000 | 0.00000 | -0.85 | 11481.68 |
3991 | 2008.11.18 07:00 | sell | 1996 | 0.01 | 1.95210 | 0.00000 | 0.00000 | ||
3992 | 2008.11.18 08:00 | sell | 1997 | 0.02 | 1.95355 | 0.00000 | 0.00000 | ||
3993 | 2008.11.18 08:10 | close | 1997 | 0.02 | 1.95290 | 0.00000 | 0.00000 | 0.80 | 11482.48 |
3994 | 2008.11.18 08:10 | close | 1996 | 0.01 | 1.95290 | 0.00000 | 0.00000 | -0.64 | 11481.84 |
3995 | 2008.11.18 10:00 | sell | 1998 | 0.01 | 1.96100 | 0.00000 | 0.00000 | ||
3996 | 2008.11.18 10:04 | close | 1998 | 0.01 | 1.95755 | 0.00000 | 0.00000 | 2.41 | 11484.25 |
3997 | 2008.11.18 11:00 | sell | 1999 | 0.01 | 1.96010 | 0.00000 | 0.00000 | ||
3998 | 2008.11.18 11:05 | close | 1999 | 0.01 | 1.95610 | 0.00000 | 0.00000 | 2.80 | 11487.05 |
3999 | 2008.11.18 12:00 | sell | 2000 | 0.01 | 1.95610 | 0.00000 | 0.00000 | ||
4000 | 2008.11.18 12:11 | close | 2000 | 0.01 | 1.95280 | 0.00000 | 0.00000 | 2.29 | 11489.34 |
4001 | 2008.11.18 20:00 | buy | 2001 | 0.01 | 1.93685 | 0.00000 | 0.00000 | ||
4002 | 2008.11.18 20:00 | close | 2001 | 0.01 | 1.93970 | 0.00000 | 0.00000 | 1.97 | 11491.31 |
4003 | 2008.11.18 21:00 | buy | 2002 | 0.01 | 1.94500 | 0.00000 | 0.00000 | ||
4004 | 2008.11.18 21:31 | close | 2002 | 0.01 | 1.94810 | 0.00000 | 0.00000 | 2.15 | 11493.46 |
4005 | 2008.11.18 23:00 | sell | 2003 | 0.01 | 1.93870 | 0.00000 | 0.00000 | ||
4006 | 2008.11.19 01:00 | sell | 2004 | 0.03 | 1.94220 | 0.00000 | 0.00000 | ||
4007 | 2008.11.19 01:00 | buy | 2005 | 0.01 | 1.94320 | 0.00000 | 0.00000 | ||
4008 | 2008.11.19 01:09 | close | 2004 | 0.03 | 1.94200 | 0.00000 | 0.00000 | 0.22 | 11493.68 |
4009 | 2008.11.19 01:09 | close | 2003 | 0.01 | 1.94200 | 0.00000 | 0.00000 | -2.39 | 11491.29 |
4010 | 2008.11.19 01:42 | close | 2005 | 0.01 | 1.94605 | 0.00000 | 0.00000 | 1.97 | 11493.26 |
4011 | 2008.11.19 04:00 | sell | 2006 | 0.01 | 1.95165 | 0.00000 | 0.00000 | ||
4012 | 2008.11.19 06:00 | sell | 2007 | 0.02 | 1.95330 | 0.00000 | 0.00000 | ||
4013 | 2008.11.19 07:00 | sell | 2008 | 0.03 | 1.95890 | 0.00000 | 0.00000 | ||
4014 | 2008.11.19 08:34 | close | 2008 | 0.03 | 1.95655 | 0.00000 | 0.00000 | 4.84 | 11498.10 |
4015 | 2008.11.19 08:34 | close | 2007 | 0.02 | 1.95655 | 0.00000 | 0.00000 | -4.79 | 11493.31 |
4016 | 2008.11.19 08:34 | close | 2006 | 0.01 | 1.95655 | 0.00000 | 0.00000 | -3.58 | 11489.73 |
4017 | 2008.11.19 09:00 | sell | 2009 | 0.01 | 1.95455 | 0.00000 | 0.00000 | ||
4018 | 2008.11.19 09:44 | close | 2009 | 0.01 | 1.95204 | 0.00000 | 0.00000 | 1.72 | 11491.45 |
4019 | 2008.11.19 18:00 | sell | 2010 | 0.01 | 1.93940 | 0.00000 | 0.00000 | ||
4020 | 2008.11.19 20:00 | sell | 2011 | 0.03 | 1.94055 | 0.00000 | 0.00000 | ||
4021 | 2008.11.19 20:00 | buy | 2012 | 0.01 | 1.94155 | 0.00000 | 0.00000 | ||
4022 | 2008.11.19 20:02 | close | 2011 | 0.03 | 1.94065 | 0.00000 | 0.00000 | -0.42 | 11491.03 |
4023 | 2008.11.19 20:02 | close | 2010 | 0.01 | 1.94065 | 0.00000 | 0.00000 | -0.96 | 11490.07 |
4024 | 2008.11.19 20:18 | close | 2012 | 0.01 | 1.94450 | 0.00000 | 0.00000 | 2.04 | 11492.11 |
4025 | 2008.11.20 00:05 | sell | 2013 | 0.01 | 1.95915 | 0.00000 | 0.00000 | ||
4026 | 2008.11.20 00:15 | close | 2013 | 0.01 | 1.95670 | 0.00000 | 0.00000 | 1.69 | 11493.80 |
4027 | 2008.11.20 02:00 | sell | 2014 | 0.01 | 1.95840 | 0.00000 | 0.00000 | ||
4028 | 2008.11.20 02:03 | close | 2014 | 0.01 | 1.95610 | 0.00000 | 0.00000 | 1.58 | 11495.38 |
4029 | 2008.11.20 10:00 | buy | 2015 | 0.01 | 1.98965 | 0.00000 | 0.00000 | ||
4030 | 2008.11.20 10:04 | close | 2015 | 0.01 | 1.99855 | 0.00000 | 0.00000 | 6.31 | 11501.69 |
4031 | 2008.11.20 14:00 | sell | 2016 | 0.01 | 1.99210 | 0.00000 | 0.00000 | ||
4032 | 2008.11.20 14:01 | close | 2016 | 0.01 | 1.98970 | 0.00000 | 0.00000 | 1.65 | 11503.34 |
4033 | 2008.11.20 17:00 | buy | 2017 | 0.01 | 2.01849 | 0.00000 | 0.00000 | ||
4034 | 2008.11.20 17:53 | close | 2017 | 0.01 | 2.02850 | 0.00000 | 0.00000 | 7.10 | 11510.44 |
4035 | 2008.11.20 18:00 | buy | 2018 | 0.01 | 2.03190 | 0.00000 | 0.00000 | ||
4036 | 2008.11.20 19:00 | buy | 2019 | 0.03 | 2.02510 | 0.00000 | 0.00000 | ||
4037 | 2008.11.20 19:00 | sell | 2020 | 0.01 | 2.02420 | 0.00000 | 0.00000 | ||
4038 | 2008.11.20 19:01 | close | 2019 | 0.03 | 2.02685 | 0.00000 | 0.00000 | 3.56 | 11514.00 |
4039 | 2008.11.20 19:01 | close | 2018 | 0.01 | 2.02685 | 0.00000 | 0.00000 | -3.68 | 11510.32 |
4040 | 2008.11.20 19:16 | close | 2020 | 0.01 | 2.02175 | 0.00000 | 0.00000 | 1.69 | 11512.01 |
4041 | 2008.11.20 20:00 | sell | 2021 | 0.01 | 2.01735 | 0.00000 | 0.00000 | ||
4042 | 2008.11.20 21:00 | sell | 2022 | 0.02 | 2.02300 | 0.00000 | 0.00000 | ||
4043 | 2008.11.20 22:00 | buy | 2023 | 0.01 | 2.04030 | 0.00000 | 0.00000 | ||
4044 | 2008.11.20 22:00 | sell | 2024 | 0.03 | 2.03940 | 0.00000 | 0.00000 | ||
4045 | 2008.11.20 22:27 | close | 2023 | 0.01 | 2.04950 | 0.00000 | 0.00000 | 6.52 | 11518.53 |
4046 | 2008.11.20 23:00 | sell | 2025 | 0.04 | 2.04655 | 0.00000 | 0.00000 | ||
4047 | 2008.11.21 00:08 | close | 2025 | 0.04 | 2.03880 | 0.00000 | 0.00000 | 22.09 | 11540.62 |
4048 | 2008.11.21 00:08 | close | 2024 | 0.03 | 2.03880 | 0.00000 | 0.00000 | 1.20 | 11541.83 |
4049 | 2008.11.21 00:08 | close | 2022 | 0.02 | 2.03880 | 0.00000 | 0.00000 | -22.70 | 11519.13 |
4050 | 2008.11.21 00:08 | close | 2021 | 0.01 | 2.03880 | 0.00000 | 0.00000 | -15.40 | 11503.73 |
4051 | 2008.11.21 06:00 | sell | 2026 | 0.01 | 2.01770 | 0.00000 | 0.00000 | ||
4052 | 2008.11.21 06:20 | close | 2026 | 0.01 | 2.01520 | 0.00000 | 0.00000 | 1.72 | 11505.45 |
4053 | 2008.11.21 08:00 | sell | 2027 | 0.01 | 2.01265 | 0.00000 | 0.00000 | ||
4054 | 2008.11.21 08:41 | close | 2027 | 0.01 | 2.00945 | 0.00000 | 0.00000 | 2.22 | 11507.67 |
4055 | 2008.11.21 09:00 | sell | 2028 | 0.01 | 2.01200 | 0.00000 | 0.00000 | ||
4056 | 2008.11.21 09:50 | close | 2028 | 0.01 | 2.00864 | 0.00000 | 0.00000 | 2.34 | 11510.01 |
4057 | 2008.11.21 10:00 | sell | 2029 | 0.01 | 2.00550 | 0.00000 | 0.00000 | ||
4058 | 2008.11.21 11:00 | sell | 2030 | 0.02 | 2.00760 | 0.00000 | 0.00000 | ||
4059 | 2008.11.21 12:00 | sell | 2031 | 0.03 | 2.01260 | 0.00000 | 0.00000 | ||
4060 | 2008.11.21 12:16 | close | 2031 | 0.03 | 2.01020 | 0.00000 | 0.00000 | 4.94 | 11514.95 |
4061 | 2008.11.21 12:16 | close | 2030 | 0.02 | 2.01020 | 0.00000 | 0.00000 | -3.87 | 11511.08 |
4062 | 2008.11.21 12:16 | close | 2029 | 0.01 | 2.01020 | 0.00000 | 0.00000 | -3.44 | 11507.64 |
4063 | 2008.11.24 02:00 | buy | 2032 | 0.01 | 1.99285 | 0.00000 | 0.00000 | ||
4064 | 2008.11.24 02:05 | close | 2032 | 0.01 | 1.99540 | 0.00000 | 0.00000 | 1.75 | 11509.39 |
4065 | 2008.11.24 03:00 | buy | 2033 | 0.01 | 2.01400 | 0.00000 | 0.00000 | ||
4066 | 2008.11.24 05:00 | buy | 2034 | 0.03 | 2.00980 | 0.00000 | 0.00000 | ||
4067 | 2008.11.24 05:00 | sell | 2035 | 0.01 | 2.00935 | 0.00000 | 0.00000 | ||
4068 | 2008.11.24 05:00 | close | 2034 | 0.03 | 2.01145 | 0.00000 | 0.00000 | 3.34 | 11512.73 |
4069 | 2008.11.24 05:00 | close | 2033 | 0.01 | 2.01145 | 0.00000 | 0.00000 | -1.90 | 11510.83 |
4070 | 2008.11.24 06:00 | sell | 2036 | 0.02 | 2.01300 | 0.00000 | 0.00000 | ||
4071 | 2008.11.24 06:18 | close | 2036 | 0.02 | 2.01185 | 0.00000 | 0.00000 | 1.51 | 11512.34 |
4072 | 2008.11.24 06:18 | close | 2035 | 0.01 | 2.01185 | 0.00000 | 0.00000 | -1.86 | 11510.48 |
4073 | 2008.11.24 14:00 | sell | 2037 | 0.01 | 2.00040 | 0.00000 | 0.00000 | ||
4074 | 2008.11.24 16:00 | sell | 2038 | 0.03 | 2.00355 | 0.00000 | 0.00000 | ||
4075 | 2008.11.24 16:00 | close | 2038 | 0.03 | 2.00285 | 0.00000 | 0.00000 | 1.29 | 11511.77 |
4076 | 2008.11.24 16:00 | close | 2037 | 0.01 | 2.00285 | 0.00000 | 0.00000 | -1.82 | 11509.95 |
4077 | 2008.11.24 18:00 | sell | 2039 | 0.01 | 1.97450 | 0.00000 | 0.00000 | ||
4078 | 2008.11.24 19:00 | sell | 2040 | 0.03 | 1.98295 | 0.00000 | 0.00000 | ||
4079 | 2008.11.24 19:00 | buy | 2041 | 0.01 | 1.98355 | 0.00000 | 0.00000 | ||
4080 | 2008.11.24 19:13 | close | 2041 | 0.01 | 1.98675 | 0.00000 | 0.00000 | 2.22 | 11512.17 |
4081 | 2008.11.24 20:00 | sell | 2042 | 0.05 | 1.98575 | 0.00000 | 0.00000 | ||
4082 | 2008.11.24 20:00 | buy | 2043 | 0.01 | 1.98680 | 0.00000 | 0.00000 | ||
4083 | 2008.11.24 20:03 | close | 2042 | 0.05 | 1.98460 | 0.00000 | 0.00000 | 3.77 | 11515.94 |
4084 | 2008.11.24 20:03 | close | 2040 | 0.03 | 1.98460 | 0.00000 | 0.00000 | -3.76 | 11512.18 |
4085 | 2008.11.24 20:03 | close | 2039 | 0.01 | 1.98460 | 0.00000 | 0.00000 | -7.31 | 11504.87 |
4086 | 2008.11.24 20:12 | close | 2043 | 0.01 | 1.98960 | 0.00000 | 0.00000 | 1.94 | 11506.81 |
4087 | 2008.11.24 22:00 | buy | 2044 | 0.01 | 1.98850 | 0.00000 | 0.00000 | ||
4088 | 2008.11.24 23:00 | buy | 2045 | 0.02 | 1.98340 | 0.00000 | 0.00000 | ||
4089 | 2008.11.25 00:00 | buy | 2046 | 0.03 | 1.98175 | 0.00000 | 0.00000 | ||
4090 | 2008.11.25 00:19 | close | 2046 | 0.03 | 1.98265 | 0.00000 | 0.00000 | 1.72 | 11508.53 |
4091 | 2008.11.25 00:19 | close | 2045 | 0.02 | 1.98265 | 0.00000 | 0.00000 | -1.40 | 11507.13 |
4092 | 2008.11.25 00:19 | close | 2044 | 0.01 | 1.98265 | 0.00000 | 0.00000 | -4.36 | 11502.77 |
4093 | 2008.11.25 02:00 | buy | 2047 | 0.01 | 1.98850 | 0.00000 | 0.00000 | ||
4094 | 2008.11.25 02:09 | close | 2047 | 0.01 | 1.99130 | 0.00000 | 0.00000 | 1.94 | 11504.71 |
4095 | 2008.11.25 03:00 | buy | 2048 | 0.01 | 1.99075 | 0.00000 | 0.00000 | ||
4096 | 2008.11.25 03:09 | close | 2048 | 0.01 | 1.99300 | 0.00000 | 0.00000 | 1.55 | 11506.26 |
4097 | 2008.11.25 06:00 | buy | 2049 | 0.01 | 2.00710 | 0.00000 | 0.00000 | ||
4098 | 2008.11.25 07:00 | buy | 2050 | 0.03 | 1.99930 | 0.00000 | 0.00000 | ||
4099 | 2008.11.25 07:00 | sell | 2051 | 0.01 | 1.99840 | 0.00000 | 0.00000 | ||
4100 | 2008.11.25 07:11 | close | 2050 | 0.03 | 2.00105 | 0.00000 | 0.00000 | 3.55 | 11509.81 |
4101 | 2008.11.25 07:11 | close | 2049 | 0.01 | 2.00105 | 0.00000 | 0.00000 | -4.41 | 11505.40 |
4102 | 2008.11.25 07:44 | close | 2051 | 0.01 | 1.99580 | 0.00000 | 0.00000 | 1.79 | 11507.19 |
4103 | 2008.11.25 11:00 | buy | 2052 | 0.01 | 2.01855 | 0.00000 | 0.00000 | ||
4104 | 2008.11.25 11:20 | close | 2052 | 0.01 | 2.02800 | 0.00000 | 0.00000 | 6.70 | 11513.89 |
4105 | 2008.11.25 12:00 | sell | 2053 | 0.01 | 2.01660 | 0.00000 | 0.00000 | ||
4106 | 2008.11.25 12:22 | close | 2053 | 0.01 | 2.01340 | 0.00000 | 0.00000 | 2.22 | 11516.11 |
4107 | 2008.11.25 13:00 | sell | 2054 | 0.01 | 2.01540 | 0.00000 | 0.00000 | ||
4108 | 2008.11.25 13:33 | close | 2054 | 0.01 | 2.01210 | 0.00000 | 0.00000 | 2.29 | 11518.40 |
4109 | 2008.11.25 14:00 | sell | 2055 | 0.01 | 2.00270 | 0.00000 | 0.00000 | ||
4110 | 2008.11.25 15:00 | sell | 2056 | 0.03 | 2.00870 | 0.00000 | 0.00000 | ||
4111 | 2008.11.25 15:13 | close | 2056 | 0.03 | 2.00755 | 0.00000 | 0.00000 | 2.26 | 11520.66 |
4112 | 2008.11.25 15:13 | close | 2055 | 0.01 | 2.00755 | 0.00000 | 0.00000 | -3.55 | 11517.11 |
4113 | 2008.11.25 19:00 | sell | 2057 | 0.01 | 2.00830 | 0.00000 | 0.00000 | ||
4114 | 2008.11.25 20:00 | sell | 2058 | 0.02 | 2.01490 | 0.00000 | 0.00000 | ||
4115 | 2008.11.25 20:28 | close | 2058 | 0.02 | 2.01295 | 0.00000 | 0.00000 | 2.65 | 11519.76 |
4116 | 2008.11.25 20:28 | close | 2057 | 0.01 | 2.01295 | 0.00000 | 0.00000 | -3.40 | 11516.36 |
4117 | 2008.11.25 21:00 | sell | 2059 | 0.01 | 2.00940 | 0.00000 | 0.00000 | ||
4118 | 2008.11.25 22:00 | sell | 2060 | 0.02 | 2.01540 | 0.00000 | 0.00000 | ||
4119 | 2008.11.25 22:02 | close | 2060 | 0.02 | 2.01440 | 0.00000 | 0.00000 | 1.29 | 11517.65 |
4120 | 2008.11.25 22:02 | close | 2059 | 0.01 | 2.01440 | 0.00000 | 0.00000 | -3.65 | 11514.00 |
4121 | 2008.11.25 23:00 | sell | 2061 | 0.01 | 2.00540 | 0.00000 | 0.00000 | ||
4122 | 2008.11.26 00:00 | sell | 2062 | 0.02 | 2.01160 | 0.00000 | 0.00000 | ||
4123 | 2008.11.26 00:50 | close | 2062 | 0.02 | 2.00975 | 0.00000 | 0.00000 | 2.51 | 11516.51 |
4124 | 2008.11.26 00:50 | close | 2061 | 0.01 | 2.00975 | 0.00000 | 0.00000 | -3.15 | 11513.36 |
4125 | 2008.11.26 06:00 | sell | 2063 | 0.01 | 2.01145 | 0.00000 | 0.00000 | ||
4126 | 2008.11.26 07:16 | close | 2063 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 1.97 | 11515.33 |
4127 | 2008.11.26 18:00 | sell | 2064 | 0.01 | 1.98785 | 0.00000 | 0.00000 | ||
4128 | 2008.11.26 18:19 | close | 2064 | 0.01 | 1.97895 | 0.00000 | 0.00000 | 6.30 | 11521.63 |
4129 | 2008.11.26 21:00 | buy | 2065 | 0.01 | 1.97990 | 0.00000 | 0.00000 | ||
4130 | 2008.11.26 21:02 | close | 2065 | 0.01 | 1.98295 | 0.00000 | 0.00000 | 2.12 | 11523.75 |
4131 | 2008.11.27 00:00 | buy | 2066 | 0.01 | 1.97715 | 0.00000 | 0.00000 | ||
4132 | 2008.11.27 00:41 | close | 2066 | 0.01 | 1.97825 | 0.00000 | 0.00000 | 0.72 | 11524.47 |
4133 | 2008.11.27 01:00 | buy | 2067 | 0.01 | 1.98350 | 0.00000 | 0.00000 | ||
4134 | 2008.11.27 02:00 | buy | 2068 | 0.02 | 1.97350 | 0.00000 | 0.00000 | ||
4135 | 2008.11.27 02:20 | close | 2068 | 0.02 | 1.97675 | 0.00000 | 0.00000 | 4.52 | 11528.99 |
4136 | 2008.11.27 02:20 | close | 2067 | 0.01 | 1.97675 | 0.00000 | 0.00000 | -4.91 | 11524.08 |
4137 | 2008.11.27 03:00 | buy | 2069 | 0.01 | 1.97980 | 0.00000 | 0.00000 | ||
4138 | 2008.11.27 05:04 | close | 2069 | 0.01 | 1.98305 | 0.00000 | 0.00000 | 2.26 | 11526.34 |
4139 | 2008.11.27 06:00 | buy | 2070 | 0.01 | 1.99150 | 0.00000 | 0.00000 | ||
4140 | 2008.11.27 07:00 | buy | 2071 | 0.02 | 1.98750 | 0.00000 | 0.00000 | ||
4141 | 2008.11.27 09:00 | buy | 2072 | 0.03 | 1.97830 | 0.00000 | 0.00000 | ||
4142 | 2008.11.27 10:05 | close | 2072 | 0.03 | 1.98330 | 0.00000 | 0.00000 | 10.54 | 11536.88 |
4143 | 2008.11.27 10:05 | close | 2071 | 0.02 | 1.98330 | 0.00000 | 0.00000 | -6.16 | 11530.72 |
4144 | 2008.11.27 10:05 | close | 2070 | 0.01 | 1.98330 | 0.00000 | 0.00000 | -5.94 | 11524.78 |
4145 | 2008.11.27 12:00 | sell | 2073 | 0.01 | 1.96730 | 0.00000 | 0.00000 | ||
4146 | 2008.11.27 13:00 | sell | 2074 | 0.03 | 1.97135 | 0.00000 | 0.00000 | ||
4147 | 2008.11.27 13:00 | buy | 2075 | 0.01 | 1.97205 | 0.00000 | 0.00000 | ||
4148 | 2008.11.27 13:02 | close | 2074 | 0.03 | 1.97030 | 0.00000 | 0.00000 | 2.05 | 11526.83 |
4149 | 2008.11.27 13:02 | close | 2073 | 0.01 | 1.97030 | 0.00000 | 0.00000 | -2.22 | 11524.61 |
4150 | 2008.11.27 14:00 | buy | 2076 | 0.02 | 1.96415 | 0.00000 | 0.00000 | ||
4151 | 2008.11.27 15:08 | close | 2076 | 0.02 | 1.96700 | 0.00000 | 0.00000 | 3.95 | 11528.56 |
4152 | 2008.11.27 15:08 | close | 2075 | 0.01 | 1.96700 | 0.00000 | 0.00000 | -3.69 | 11524.87 |
4153 | 2008.11.27 16:00 | buy | 2077 | 0.01 | 1.97045 | 0.00000 | 0.00000 | ||
4154 | 2008.11.27 16:06 | close | 2077 | 0.01 | 1.97335 | 0.00000 | 0.00000 | 2.01 | 11526.88 |
4155 | 2008.11.27 18:00 | sell | 2078 | 0.01 | 1.95195 | 0.00000 | 0.00000 | ||
4156 | 2008.11.27 19:00 | buy | 2079 | 0.01 | 1.95290 | 0.00000 | 0.00000 | ||
4157 | 2008.11.27 20:00 | sell | 2080 | 0.03 | 1.95500 | 0.00000 | 0.00000 | ||
4158 | 2008.11.27 20:10 | close | 2080 | 0.03 | 1.95480 | 0.00000 | 0.00000 | 0.22 | 11527.10 |
4159 | 2008.11.27 20:10 | close | 2078 | 0.01 | 1.95480 | 0.00000 | 0.00000 | -2.11 | 11524.99 |
4160 | 2008.11.27 20:42 | close | 2079 | 0.01 | 1.95665 | 0.00000 | 0.00000 | 2.61 | 11527.60 |
4161 | 2008.11.27 22:00 | buy | 2081 | 0.01 | 1.95870 | 0.00000 | 0.00000 | ||
4162 | 2008.11.27 23:17 | close | 2081 | 0.01 | 1.96190 | 0.00000 | 0.00000 | 2.22 | 11529.82 |
4163 | 2008.11.28 08:00 | buy | 2082 | 0.01 | 1.96795 | 0.00000 | 0.00000 | ||
4164 | 2008.11.28 10:00 | buy | 2083 | 0.02 | 1.96360 | 0.00000 | 0.00000 | ||
4165 | 2008.11.28 10:06 | close | 2083 | 0.02 | 1.96540 | 0.00000 | 0.00000 | 2.44 | 11532.26 |
4166 | 2008.11.28 10:06 | close | 2082 | 0.01 | 1.96540 | 0.00000 | 0.00000 | -1.90 | 11530.36 |
4167 | 2008.11.28 13:00 | buy | 2084 | 0.01 | 1.95655 | 0.00000 | 0.00000 | ||
4168 | 2008.11.28 13:35 | close | 2084 | 0.01 | 1.95960 | 0.00000 | 0.00000 | 2.12 | 11532.48 |
4169 | 2008.12.01 01:00 | buy | 2085 | 0.01 | 1.94770 | 0.00000 | 0.00000 | ||
4170 | 2008.12.01 02:00 | buy | 2086 | 0.02 | 1.94480 | 0.00000 | 0.00000 | ||
4171 | 2008.12.01 02:00 | close | 2086 | 0.02 | 1.94575 | 0.00000 | 0.00000 | 1.22 | 11533.70 |
4172 | 2008.12.01 02:00 | close | 2085 | 0.01 | 1.94575 | 0.00000 | 0.00000 | -1.46 | 11532.24 |
4173 | 2008.12.01 03:00 | buy | 2087 | 0.01 | 1.94725 | 0.00000 | 0.00000 | ||
4174 | 2008.12.01 03:09 | close | 2087 | 0.01 | 1.95050 | 0.00000 | 0.00000 | 2.26 | 11534.50 |
4175 | 2008.12.01 04:00 | buy | 2088 | 0.01 | 1.95790 | 0.00000 | 0.00000 | ||
4176 | 2008.12.01 05:00 | buy | 2089 | 0.02 | 1.95600 | 0.00000 | 0.00000 | ||
4177 | 2008.12.01 06:06 | close | 2089 | 0.02 | 1.95710 | 0.00000 | 0.00000 | 1.43 | 11535.93 |
4178 | 2008.12.01 06:06 | close | 2088 | 0.01 | 1.95710 | 0.00000 | 0.00000 | -0.64 | 11535.29 |
4179 | 2008.12.01 14:00 | sell | 2090 | 0.01 | 1.97210 | 0.00000 | 0.00000 | ||
4180 | 2008.12.01 14:36 | close | 2090 | 0.01 | 1.96935 | 0.00000 | 0.00000 | 1.90 | 11537.19 |
4181 | 2008.12.01 15:00 | sell | 2091 | 0.01 | 1.96720 | 0.00000 | 0.00000 | ||
4182 | 2008.12.01 16:00 | sell | 2092 | 0.02 | 1.96780 | 0.00000 | 0.00000 | ||
4183 | 2008.12.01 16:02 | close | 2092 | 0.02 | 1.96715 | 0.00000 | 0.00000 | 0.79 | 11537.98 |
4184 | 2008.12.01 16:02 | close | 2091 | 0.01 | 1.96715 | 0.00000 | 0.00000 | -0.03 | 11537.95 |
4185 | 2008.12.02 00:00 | sell | 2093 | 0.01 | 1.96900 | 0.00000 | 0.00000 | ||
4186 | 2008.12.02 01:00 | sell | 2094 | 0.02 | 1.97540 | 0.00000 | 0.00000 | ||
4187 | 2008.12.02 02:00 | sell | 2095 | 0.03 | 1.98420 | 0.00000 | 0.00000 | ||
4188 | 2008.12.02 02:34 | close | 2095 | 0.03 | 1.97870 | 0.00000 | 0.00000 | 11.61 | 11549.56 |
4189 | 2008.12.02 02:34 | close | 2094 | 0.02 | 1.97870 | 0.00000 | 0.00000 | -4.87 | 11544.69 |
4190 | 2008.12.02 02:34 | close | 2093 | 0.01 | 1.97870 | 0.00000 | 0.00000 | -7.02 | 11537.67 |
4191 | 2008.12.02 03:00 | sell | 2096 | 0.01 | 1.98125 | 0.00000 | 0.00000 | ||
4192 | 2008.12.02 03:11 | close | 2096 | 0.01 | 1.97860 | 0.00000 | 0.00000 | 1.83 | 11539.50 |
4193 | 2008.12.02 04:00 | sell | 2097 | 0.01 | 1.97895 | 0.00000 | 0.00000 | ||
4194 | 2008.12.02 05:32 | close | 2097 | 0.01 | 1.97740 | 0.00000 | 0.00000 | 1.04 | 11540.54 |
4195 | 2008.12.02 06:00 | sell | 2098 | 0.01 | 1.97405 | 0.00000 | 0.00000 | ||
4196 | 2008.12.02 06:24 | close | 2098 | 0.01 | 1.97130 | 0.00000 | 0.00000 | 1.90 | 11542.44 |
4197 | 2008.12.02 10:00 | sell | 2099 | 0.01 | 1.97665 | 0.00000 | 0.00000 | ||
4198 | 2008.12.02 10:45 | close | 2099 | 0.01 | 1.97395 | 0.00000 | 0.00000 | 1.86 | 11544.30 |
4199 | 2008.12.02 11:00 | sell | 2100 | 0.01 | 1.97165 | 0.00000 | 0.00000 | ||
4200 | 2008.12.02 11:11 | close | 2100 | 0.01 | 1.96835 | 0.00000 | 0.00000 | 2.30 | 11546.60 |
4201 | 2008.12.02 14:00 | buy | 2101 | 0.01 | 1.96705 | 0.00000 | 0.00000 | ||
4202 | 2008.12.02 15:00 | buy | 2102 | 0.02 | 1.95985 | 0.00000 | 0.00000 | ||
4203 | 2008.12.02 15:09 | close | 2102 | 0.02 | 1.96285 | 0.00000 | 0.00000 | 4.16 | 11550.76 |
4204 | 2008.12.02 15:09 | close | 2101 | 0.01 | 1.96285 | 0.00000 | 0.00000 | -3.07 | 11547.69 |
4205 | 2008.12.02 16:00 | buy | 2103 | 0.01 | 1.97070 | 0.00000 | 0.00000 | ||
4206 | 2008.12.02 16:05 | close | 2103 | 0.01 | 1.97415 | 0.00000 | 0.00000 | 2.40 | 11550.09 |
4207 | 2008.12.02 19:00 | sell | 2104 | 0.01 | 1.97500 | 0.00000 | 0.00000 | ||
4208 | 2008.12.02 19:30 | close | 2104 | 0.01 | 1.97200 | 0.00000 | 0.00000 | 2.08 | 11552.17 |
4209 | 2008.12.02 23:00 | sell | 2105 | 0.01 | 1.97455 | 0.00000 | 0.00000 | ||
4210 | 2008.12.02 23:09 | close | 2105 | 0.01 | 1.97205 | 0.00000 | 0.00000 | 1.73 | 11553.90 |
4211 | 2008.12.03 20:00 | buy | 2106 | 0.01 | 1.96340 | 0.00000 | 0.00000 | ||
4212 | 2008.12.03 20:24 | close | 2106 | 0.01 | 1.96690 | 0.00000 | 0.00000 | 2.44 | 11556.34 |
4213 | 2008.12.04 02:00 | buy | 2107 | 0.01 | 1.96130 | 0.00000 | 0.00000 | ||
4214 | 2008.12.04 04:00 | buy | 2108 | 0.02 | 1.95815 | 0.00000 | 0.00000 | ||
4215 | 2008.12.04 04:01 | close | 2108 | 0.02 | 1.95960 | 0.00000 | 0.00000 | 1.94 | 11558.28 |
4216 | 2008.12.04 04:01 | close | 2107 | 0.01 | 1.95960 | 0.00000 | 0.00000 | -1.29 | 11556.99 |
4217 | 2008.12.04 05:00 | buy | 2109 | 0.01 | 1.96310 | 0.00000 | 0.00000 | ||
4218 | 2008.12.04 07:26 | close | 2109 | 0.01 | 1.96630 | 0.00000 | 0.00000 | 2.22 | 11559.21 |
4219 | 2008.12.04 13:03 | buy | 2110 | 0.01 | 1.95555 | 0.00000 | 0.00000 | ||
4220 | 2008.12.04 14:00 | buy | 2111 | 0.02 | 1.95445 | 0.00000 | 0.00000 | ||
4221 | 2008.12.04 14:00 | close | 2111 | 0.02 | 1.95495 | 0.00000 | 0.00000 | 0.58 | 11559.79 |
4222 | 2008.12.04 14:00 | close | 2110 | 0.01 | 1.95495 | 0.00000 | 0.00000 | -0.50 | 11559.29 |
4223 | 2008.12.04 15:00 | buy | 2112 | 0.01 | 1.95935 | 0.00000 | 0.00000 | ||
4224 | 2008.12.04 15:09 | close | 2112 | 0.01 | 1.96270 | 0.00000 | 0.00000 | 2.33 | 11561.62 |
4225 | 2008.12.04 21:00 | buy | 2113 | 0.01 | 1.98620 | 0.00000 | 0.00000 | ||
4226 | 2008.12.04 22:00 | buy | 2114 | 0.03 | 1.98185 | 0.00000 | 0.00000 | ||
4227 | 2008.12.04 22:00 | sell | 2115 | 0.01 | 1.98055 | 0.00000 | 0.00000 | ||
4228 | 2008.12.04 22:04 | close | 2114 | 0.03 | 1.98250 | 0.00000 | 0.00000 | 1.19 | 11562.81 |
4229 | 2008.12.04 22:04 | close | 2113 | 0.01 | 1.98250 | 0.00000 | 0.00000 | -2.72 | 11560.09 |
4230 | 2008.12.04 23:00 | sell | 2116 | 0.02 | 1.98955 | 0.00000 | 0.00000 | ||
4231 | 2008.12.04 23:00 | close | 2116 | 0.02 | 1.98700 | 0.00000 | 0.00000 | 3.52 | 11563.61 |
4232 | 2008.12.04 23:00 | close | 2115 | 0.01 | 1.98700 | 0.00000 | 0.00000 | -4.70 | 11558.91 |
4233 | 2008.12.05 15:00 | buy | 2117 | 0.01 | 1.98760 | 0.00000 | 0.00000 | ||
4234 | 2008.12.05 15:41 | close | 2117 | 0.01 | 1.99730 | 0.00000 | 0.00000 | 6.88 | 11565.79 |
4235 | 2008.12.05 16:00 | buy | 2118 | 0.01 | 2.00225 | 0.00000 | 0.00000 | ||
4236 | 2008.12.05 17:00 | buy | 2119 | 0.03 | 1.99895 | 0.00000 | 0.00000 | ||
4237 | 2008.12.05 17:10 | close | 2119 | 0.03 | 1.99955 | 0.00000 | 0.00000 | 1.08 | 11566.87 |
4238 | 2008.12.05 17:10 | close | 2118 | 0.01 | 1.99955 | 0.00000 | 0.00000 | -2.00 | 11564.87 |
4239 | 2008.12.08 00:04 | buy | 2120 | 0.01 | 1.96565 | 0.00000 | 0.00000 | ||
4240 | 2008.12.08 00:08 | close | 2120 | 0.01 | 1.96640 | 0.00000 | 0.00000 | 0.47 | 11565.34 |
4241 | 2008.12.08 01:00 | buy | 2121 | 0.01 | 1.96915 | 0.00000 | 0.00000 | ||
4242 | 2008.12.08 03:00 | buy | 2122 | 0.02 | 1.96250 | 0.00000 | 0.00000 | ||
4243 | 2008.12.08 04:00 | buy | 2123 | 0.03 | 1.95930 | 0.00000 | 0.00000 | ||
4244 | 2008.12.08 06:35 | close | 2123 | 0.03 | 1.96205 | 0.00000 | 0.00000 | 5.70 | 11571.04 |
4245 | 2008.12.08 06:35 | close | 2122 | 0.02 | 1.96205 | 0.00000 | 0.00000 | -0.78 | 11570.26 |
4246 | 2008.12.08 06:35 | close | 2121 | 0.01 | 1.96205 | 0.00000 | 0.00000 | -5.16 | 11565.10 |
4247 | 2008.12.08 07:00 | buy | 2124 | 0.01 | 1.96180 | 0.00000 | 0.00000 | ||
4248 | 2008.12.08 08:00 | buy | 2125 | 0.02 | 1.95465 | 0.00000 | 0.00000 | ||
4249 | 2008.12.08 09:00 | buy | 2126 | 0.03 | 1.95120 | 0.00000 | 0.00000 | ||
4250 | 2008.12.08 10:00 | sell | 2127 | 0.01 | 1.93120 | 0.00000 | 0.00000 | ||
4251 | 2008.12.08 10:00 | buy | 2128 | 0.04 | 1.93175 | 0.00000 | 0.00000 | ||
4252 | 2008.12.08 11:00 | sell | 2129 | 0.03 | 1.93280 | 0.00000 | 0.00000 | ||
4253 | 2008.12.08 11:00 | close | 2129 | 0.03 | 1.93270 | 0.00000 | 0.00000 | 0.01 | 11565.11 |
4254 | 2008.12.08 11:00 | close | 2127 | 0.01 | 1.93270 | 0.00000 | 0.00000 | -1.14 | 11563.97 |
4255 | 2008.12.08 12:28 | close | 2128 | 0.04 | 1.94505 | 0.00000 | 0.00000 | 37.83 | 11601.80 |
4256 | 2008.12.08 12:28 | close | 2126 | 0.03 | 1.94505 | 0.00000 | 0.00000 | -13.42 | 11588.38 |
4257 | 2008.12.08 12:28 | close | 2125 | 0.02 | 1.94505 | 0.00000 | 0.00000 | -13.90 | 11574.48 |
4258 | 2008.12.08 12:28 | close | 2124 | 0.01 | 1.94505 | 0.00000 | 0.00000 | -12.06 | 11562.42 |
4259 | 2008.12.08 15:00 | buy | 2130 | 0.01 | 1.93895 | 0.00000 | 0.00000 | ||
4260 | 2008.12.08 15:48 | close | 2130 | 0.01 | 1.94190 | 0.00000 | 0.00000 | 2.04 | 11564.46 |
4261 | 2008.12.08 16:00 | buy | 2131 | 0.01 | 1.94275 | 0.00000 | 0.00000 | ||
4262 | 2008.12.08 16:15 | close | 2131 | 0.01 | 1.94615 | 0.00000 | 0.00000 | 2.36 | 11566.82 |
4263 | 2008.12.08 17:00 | buy | 2132 | 0.01 | 1.95195 | 0.00000 | 0.00000 | ||
4264 | 2008.12.08 17:05 | close | 2132 | 0.01 | 1.95540 | 0.00000 | 0.00000 | 2.40 | 11569.22 |
4265 | 2008.12.08 18:00 | buy | 2133 | 0.01 | 1.95355 | 0.00000 | 0.00000 | ||
4266 | 2008.12.08 19:00 | buy | 2134 | 0.02 | 1.94895 | 0.00000 | 0.00000 | ||
4267 | 2008.12.08 19:04 | close | 2134 | 0.02 | 1.95080 | 0.00000 | 0.00000 | 2.51 | 11571.73 |
4268 | 2008.12.08 19:04 | close | 2133 | 0.01 | 1.95080 | 0.00000 | 0.00000 | -2.04 | 11569.69 |
4269 | 2008.12.08 20:00 | buy | 2135 | 0.01 | 1.95180 | 0.00000 | 0.00000 | ||
4270 | 2008.12.08 20:13 | close | 2135 | 0.01 | 1.95530 | 0.00000 | 0.00000 | 2.44 | 11572.13 |
4271 | 2008.12.08 22:00 | sell | 2136 | 0.01 | 1.94000 | 0.00000 | 0.00000 | ||
4272 | 2008.12.09 00:00 | buy | 2137 | 0.01 | 1.95185 | 0.00000 | 0.00000 | ||
4273 | 2008.12.09 00:00 | sell | 2138 | 0.03 | 1.95040 | 0.00000 | 0.00000 | ||
4274 | 2008.12.09 00:12 | close | 2138 | 0.03 | 1.94790 | 0.00000 | 0.00000 | 5.16 | 11577.29 |
4275 | 2008.12.09 00:12 | close | 2136 | 0.01 | 1.94790 | 0.00000 | 0.00000 | -5.69 | 11571.61 |
4276 | 2008.12.09 01:00 | buy | 2139 | 0.03 | 1.94630 | 0.00000 | 0.00000 | ||
4277 | 2008.12.09 01:28 | close | 2139 | 0.03 | 1.94780 | 0.00000 | 0.00000 | 3.02 | 11574.63 |
4278 | 2008.12.09 01:28 | close | 2137 | 0.01 | 1.94780 | 0.00000 | 0.00000 | -2.97 | 11571.66 |
4279 | 2008.12.09 02:00 | buy | 2140 | 0.01 | 1.94905 | 0.00000 | 0.00000 | ||
4280 | 2008.12.09 02:23 | close | 2140 | 0.01 | 1.95185 | 0.00000 | 0.00000 | 1.94 | 11573.60 |
4281 | 2008.12.09 09:00 | sell | 2141 | 0.01 | 1.96175 | 0.00000 | 0.00000 | ||
4282 | 2008.12.09 10:00 | sell | 2142 | 0.02 | 1.96540 | 0.00000 | 0.00000 | ||
4283 | 2008.12.09 10:03 | close | 2142 | 0.02 | 1.96390 | 0.00000 | 0.00000 | 2.01 | 11575.61 |
4284 | 2008.12.09 10:03 | close | 2141 | 0.01 | 1.96390 | 0.00000 | 0.00000 | -1.61 | 11574.00 |
4285 | 2008.12.09 12:00 | sell | 2143 | 0.01 | 1.96640 | 0.00000 | 0.00000 | ||
4286 | 2008.12.09 12:34 | close | 2143 | 0.01 | 1.96345 | 0.00000 | 0.00000 | 2.05 | 11576.05 |
4287 | 2008.12.09 13:00 | sell | 2144 | 0.01 | 1.96360 | 0.00000 | 0.00000 | ||
4288 | 2008.12.09 13:03 | close | 2144 | 0.01 | 1.96070 | 0.00000 | 0.00000 | 2.01 | 11578.06 |
4289 | 2008.12.09 18:00 | sell | 2145 | 0.01 | 1.96335 | 0.00000 | 0.00000 | ||
4290 | 2008.12.09 18:16 | close | 2145 | 0.01 | 1.96045 | 0.00000 | 0.00000 | 2.01 | 11580.07 |
4291 | 2008.12.10 11:00 | sell | 2146 | 0.01 | 1.96880 | 0.00000 | 0.00000 | ||
4292 | 2008.12.10 11:50 | close | 2146 | 0.01 | 1.96590 | 0.00000 | 0.00000 | 2.01 | 11582.08 |
4293 | 2008.12.10 18:00 | sell | 2147 | 0.01 | 1.96390 | 0.00000 | 0.00000 | ||
4294 | 2008.12.10 19:00 | sell | 2148 | 0.02 | 1.96880 | 0.00000 | 0.00000 | ||
4295 | 2008.12.10 19:20 | close | 2148 | 0.02 | 1.96730 | 0.00000 | 0.00000 | 2.01 | 11584.09 |
4296 | 2008.12.10 19:20 | close | 2147 | 0.01 | 1.96730 | 0.00000 | 0.00000 | -2.50 | 11581.59 |
4297 | 2008.12.10 23:00 | sell | 2149 | 0.01 | 1.98130 | 0.00000 | 0.00000 | ||
4298 | 2008.12.11 00:00 | sell | 2150 | 0.02 | 1.98350 | 0.00000 | 0.00000 | ||
4299 | 2008.12.11 00:06 | close | 2150 | 0.02 | 1.98320 | 0.00000 | 0.00000 | 0.29 | 11581.88 |
4300 | 2008.12.11 00:06 | close | 2149 | 0.01 | 1.98320 | 0.00000 | 0.00000 | -1.31 | 11580.57 |
4301 | 2008.12.11 02:00 | sell | 2151 | 0.01 | 1.98370 | 0.00000 | 0.00000 | ||
4302 | 2008.12.11 02:31 | close | 2151 | 0.01 | 1.98055 | 0.00000 | 0.00000 | 2.19 | 11582.76 |
4303 | 2008.12.11 03:00 | sell | 2152 | 0.01 | 1.97960 | 0.00000 | 0.00000 | ||
4304 | 2008.12.11 04:00 | sell | 2153 | 0.02 | 1.98750 | 0.00000 | 0.00000 | ||
4305 | 2008.12.11 08:00 | sell | 2154 | 0.03 | 1.99220 | 0.00000 | 0.00000 | ||
4306 | 2008.12.11 08:29 | close | 2154 | 0.03 | 1.98865 | 0.00000 | 0.00000 | 7.42 | 11590.18 |
4307 | 2008.12.11 08:29 | close | 2153 | 0.02 | 1.98865 | 0.00000 | 0.00000 | -1.79 | 11588.39 |
4308 | 2008.12.11 08:29 | close | 2152 | 0.01 | 1.98865 | 0.00000 | 0.00000 | -6.56 | 11581.83 |
4309 | 2008.12.11 09:00 | sell | 2155 | 0.01 | 1.98185 | 0.00000 | 0.00000 | ||
4310 | 2008.12.11 09:30 | close | 2155 | 0.01 | 1.97930 | 0.00000 | 0.00000 | 1.76 | 11583.59 |
4311 | 2008.12.11 12:00 | sell | 2156 | 0.01 | 1.98490 | 0.00000 | 0.00000 | ||
4312 | 2008.12.11 12:25 | close | 2156 | 0.01 | 1.98200 | 0.00000 | 0.00000 | 2.01 | 11585.60 |
4313 | 2008.12.11 13:00 | sell | 2157 | 0.01 | 1.98340 | 0.00000 | 0.00000 | ||
4314 | 2008.12.11 13:15 | close | 2157 | 0.01 | 1.98075 | 0.00000 | 0.00000 | 1.83 | 11587.43 |
4315 | 2008.12.11 16:00 | sell | 2158 | 0.01 | 1.98275 | 0.00000 | 0.00000 | ||
4316 | 2008.12.11 16:48 | close | 2158 | 0.01 | 1.97905 | 0.00000 | 0.00000 | 2.58 | 11590.01 |
4317 | 2008.12.11 18:00 | sell | 2159 | 0.01 | 1.96615 | 0.00000 | 0.00000 | ||
4318 | 2008.12.11 20:00 | sell | 2160 | 0.03 | 1.97070 | 0.00000 | 0.00000 | ||
4319 | 2008.12.11 20:00 | buy | 2161 | 0.01 | 1.97155 | 0.00000 | 0.00000 | ||
4320 | 2008.12.11 20:04 | close | 2160 | 0.03 | 1.96975 | 0.00000 | 0.00000 | 1.83 | 11591.84 |
4321 | 2008.12.11 20:04 | close | 2159 | 0.01 | 1.96975 | 0.00000 | 0.00000 | -2.65 | 11589.19 |
4322 | 2008.12.11 20:09 | close | 2161 | 0.01 | 1.97465 | 0.00000 | 0.00000 | 2.15 | 11591.34 |
4323 | 2008.12.12 06:00 | buy | 2162 | 0.01 | 2.01985 | 0.00000 | 0.00000 | ||
4324 | 2008.12.12 06:09 | close | 2162 | 0.01 | 2.02960 | 0.00000 | 0.00000 | 6.91 | 11598.25 |
4325 | 2008.12.12 08:00 | sell | 2163 | 0.01 | 2.02510 | 0.00000 | 0.00000 | ||
4326 | 2008.12.12 09:00 | sell | 2164 | 0.02 | 2.02620 | 0.00000 | 0.00000 | ||
4327 | 2008.12.12 09:00 | close | 2164 | 0.02 | 2.02625 | 0.00000 | 0.00000 | -0.21 | 11598.04 |
4328 | 2008.12.12 09:00 | close | 2163 | 0.01 | 2.02625 | 0.00000 | 0.00000 | -0.90 | 11597.14 |
4329 | 2008.12.12 10:00 | buy | 2165 | 0.01 | 2.04035 | 0.00000 | 0.00000 | ||
4330 | 2008.12.12 11:00 | buy | 2166 | 0.03 | 2.03215 | 0.00000 | 0.00000 | ||
4331 | 2008.12.12 11:00 | sell | 2167 | 0.01 | 2.03135 | 0.00000 | 0.00000 | ||
4332 | 2008.12.12 11:01 | close | 2166 | 0.03 | 2.03420 | 0.00000 | 0.00000 | 4.20 | 11601.34 |
4333 | 2008.12.12 11:01 | close | 2165 | 0.01 | 2.03420 | 0.00000 | 0.00000 | -4.48 | 11596.86 |
4334 | 2008.12.12 11:31 | close | 2167 | 0.01 | 2.02840 | 0.00000 | 0.00000 | 2.04 | 11598.90 |
4335 | 2008.12.12 14:00 | sell | 2168 | 0.01 | 2.02950 | 0.00000 | 0.00000 | ||
4336 | 2008.12.12 14:09 | close | 2168 | 0.01 | 2.02460 | 0.00000 | 0.00000 | 3.44 | 11602.34 |
4337 | 2008.12.15 00:01 | sell | 2169 | 0.01 | 2.01360 | 0.00000 | 0.00000 | ||
4338 | 2008.12.15 01:00 | sell | 2170 | 0.02 | 2.02115 | 0.00000 | 0.00000 | ||
4339 | 2008.12.15 01:13 | close | 2170 | 0.02 | 2.01810 | 0.00000 | 0.00000 | 4.23 | 11606.57 |
4340 | 2008.12.15 01:13 | close | 2169 | 0.01 | 2.01810 | 0.00000 | 0.00000 | -3.30 | 11603.27 |
4341 | 2008.12.15 02:00 | sell | 2171 | 0.01 | 2.01940 | 0.00000 | 0.00000 | ||
4342 | 2008.12.15 02:22 | close | 2171 | 0.01 | 2.01580 | 0.00000 | 0.00000 | 2.51 | 11605.78 |
4343 | 2008.12.15 03:00 | sell | 2172 | 0.01 | 2.01830 | 0.00000 | 0.00000 | ||
4344 | 2008.12.15 03:14 | close | 2172 | 0.01 | 2.01515 | 0.00000 | 0.00000 | 2.19 | 11607.97 |
4345 | 2008.12.15 04:00 | sell | 2173 | 0.01 | 2.01260 | 0.00000 | 0.00000 | ||
4346 | 2008.12.15 05:00 | sell | 2174 | 0.02 | 2.01460 | 0.00000 | 0.00000 | ||
4347 | 2008.12.15 05:09 | close | 2174 | 0.02 | 2.01255 | 0.00000 | 0.00000 | 2.80 | 11610.77 |
4348 | 2008.12.15 05:09 | close | 2173 | 0.01 | 2.01255 | 0.00000 | 0.00000 | -0.03 | 11610.74 |
4349 | 2008.12.15 10:00 | sell | 2175 | 0.01 | 2.01490 | 0.00000 | 0.00000 | ||
4350 | 2008.12.15 11:00 | sell | 2176 | 0.02 | 2.01730 | 0.00000 | 0.00000 | ||
4351 | 2008.12.15 12:00 | sell | 2177 | 0.03 | 2.02530 | 0.00000 | 0.00000 | ||
4352 | 2008.12.15 18:00 | sell | 2178 | 0.04 | 2.03470 | 0.00000 | 0.00000 | ||
4353 | 2008.12.15 18:29 | close | 2178 | 0.04 | 2.02665 | 0.00000 | 0.00000 | 22.79 | 11633.53 |
4354 | 2008.12.15 18:29 | close | 2177 | 0.03 | 2.02665 | 0.00000 | 0.00000 | -3.11 | 11630.42 |
4355 | 2008.12.15 18:29 | close | 2176 | 0.02 | 2.02665 | 0.00000 | 0.00000 | -13.54 | 11616.88 |
4356 | 2008.12.15 18:29 | close | 2175 | 0.01 | 2.02665 | 0.00000 | 0.00000 | -8.48 | 11608.40 |
4357 | 2008.12.15 21:00 | buy | 2179 | 0.01 | 2.05550 | 0.00000 | 0.00000 | ||
4358 | 2008.12.15 22:00 | sell | 2180 | 0.01 | 2.05470 | 0.00000 | 0.00000 | ||
4359 | 2008.12.15 22:38 | close | 2180 | 0.01 | 2.05205 | 0.00000 | 0.00000 | 1.83 | 11610.23 |
4360 | 2008.12.15 23:00 | buy | 2181 | 0.03 | 2.05305 | 0.00000 | 0.00000 | ||
4361 | 2008.12.15 23:00 | sell | 2182 | 0.01 | 2.05185 | 0.00000 | 0.00000 | ||
4362 | 2008.12.15 23:07 | close | 2181 | 0.03 | 2.05345 | 0.00000 | 0.00000 | 0.65 | 11610.88 |
4363 | 2008.12.15 23:07 | close | 2179 | 0.01 | 2.05345 | 0.00000 | 0.00000 | -1.54 | 11609.34 |
4364 | 2008.12.15 23:30 | close | 2182 | 0.01 | 2.04930 | 0.00000 | 0.00000 | 1.76 | 11611.10 |
4365 | 2008.12.16 00:00 | sell | 2183 | 0.01 | 2.04720 | 0.00000 | 0.00000 | ||
4366 | 2008.12.16 00:39 | close | 2183 | 0.01 | 2.04445 | 0.00000 | 0.00000 | 1.90 | 11613.00 |
4367 | 2008.12.16 01:00 | sell | 2184 | 0.01 | 2.04365 | 0.00000 | 0.00000 | ||
4368 | 2008.12.16 02:00 | sell | 2185 | 0.02 | 2.04840 | 0.00000 | 0.00000 | ||
4369 | 2008.12.16 03:38 | close | 2185 | 0.02 | 2.04665 | 0.00000 | 0.00000 | 2.37 | 11615.37 |
4370 | 2008.12.16 03:38 | close | 2184 | 0.01 | 2.04665 | 0.00000 | 0.00000 | -2.22 | 11613.15 |
4371 | 2008.12.16 04:00 | sell | 2186 | 0.01 | 2.04605 | 0.00000 | 0.00000 | ||
4372 | 2008.12.16 05:00 | sell | 2187 | 0.02 | 2.04835 | 0.00000 | 0.00000 | ||
4373 | 2008.12.16 07:11 | close | 2187 | 0.02 | 2.04750 | 0.00000 | 0.00000 | 1.07 | 11614.22 |
4374 | 2008.12.16 07:11 | close | 2186 | 0.01 | 2.04750 | 0.00000 | 0.00000 | -1.11 | 11613.11 |
4375 | 2008.12.16 08:00 | sell | 2188 | 0.01 | 2.04840 | 0.00000 | 0.00000 | ||
4376 | 2008.12.16 09:00 | sell | 2189 | 0.02 | 2.05290 | 0.00000 | 0.00000 | ||
4377 | 2008.12.16 09:14 | close | 2189 | 0.02 | 2.05100 | 0.00000 | 0.00000 | 2.58 | 11615.69 |
4378 | 2008.12.16 09:14 | close | 2188 | 0.01 | 2.05100 | 0.00000 | 0.00000 | -1.93 | 11613.76 |
4379 | 2008.12.16 10:00 | sell | 2190 | 0.01 | 2.04450 | 0.00000 | 0.00000 | ||
4380 | 2008.12.16 11:00 | sell | 2191 | 0.02 | 2.04660 | 0.00000 | 0.00000 | ||
4381 | 2008.12.16 11:00 | close | 2191 | 0.02 | 2.04585 | 0.00000 | 0.00000 | 0.94 | 11614.70 |
4382 | 2008.12.16 11:00 | close | 2190 | 0.01 | 2.04585 | 0.00000 | 0.00000 | -1.04 | 11613.66 |
4383 | 2008.12.16 12:00 | sell | 2192 | 0.01 | 2.03675 | 0.00000 | 0.00000 | ||
4384 | 2008.12.16 12:10 | close | 2192 | 0.01 | 2.03380 | 0.00000 | 0.00000 | 2.04 | 11615.70 |
4385 | 2008.12.16 22:00 | sell | 2193 | 0.01 | 2.01770 | 0.00000 | 0.00000 | ||
4386 | 2008.12.16 23:00 | sell | 2194 | 0.03 | 2.02385 | 0.00000 | 0.00000 | ||
4387 | 2008.12.16 23:00 | buy | 2195 | 0.01 | 2.02540 | 0.00000 | 0.00000 | ||
4388 | 2008.12.16 23:01 | close | 2194 | 0.03 | 2.02255 | 0.00000 | 0.00000 | 2.58 | 11618.28 |
4389 | 2008.12.16 23:01 | close | 2193 | 0.01 | 2.02255 | 0.00000 | 0.00000 | -3.55 | 11614.73 |
4390 | 2008.12.17 00:00 | buy | 2196 | 0.02 | 2.01730 | 0.00000 | 0.00000 | ||
4391 | 2008.12.17 00:05 | close | 2196 | 0.02 | 2.01960 | 0.00000 | 0.00000 | 3.15 | 11617.88 |
4392 | 2008.12.17 00:05 | close | 2195 | 0.01 | 2.01960 | 0.00000 | 0.00000 | -4.33 | 11613.55 |
4393 | 2008.12.17 01:00 | buy | 2197 | 0.01 | 2.02915 | 0.00000 | 0.00000 | ||
4394 | 2008.12.17 02:00 | buy | 2198 | 0.03 | 2.02670 | 0.00000 | 0.00000 | ||
4395 | 2008.12.17 02:02 | close | 2198 | 0.03 | 2.02695 | 0.00000 | 0.00000 | 0.33 | 11613.88 |
4396 | 2008.12.17 02:02 | close | 2197 | 0.01 | 2.02695 | 0.00000 | 0.00000 | -1.64 | 11612.24 |
4397 | 2008.12.17 06:00 | buy | 2199 | 0.01 | 2.02485 | 0.00000 | 0.00000 | ||
4398 | 2008.12.17 07:00 | buy | 2200 | 0.02 | 2.02255 | 0.00000 | 0.00000 | ||
4399 | 2008.12.17 07:01 | close | 2200 | 0.02 | 2.02345 | 0.00000 | 0.00000 | 1.15 | 11613.39 |
4400 | 2008.12.17 07:01 | close | 2199 | 0.01 | 2.02345 | 0.00000 | 0.00000 | -1.07 | 11612.32 |
4401 | 2008.12.17 09:00 | buy | 2201 | 0.01 | 2.02185 | 0.00000 | 0.00000 | ||
4402 | 2008.12.17 10:00 | buy | 2202 | 0.02 | 2.02085 | 0.00000 | 0.00000 | ||
4403 | 2008.12.17 10:11 | close | 2202 | 0.02 | 2.02125 | 0.00000 | 0.00000 | 0.44 | 11612.76 |
4404 | 2008.12.17 10:11 | close | 2201 | 0.01 | 2.02125 | 0.00000 | 0.00000 | -0.50 | 11612.26 |
4405 | 2008.12.17 11:00 | buy | 2203 | 0.01 | 2.03370 | 0.00000 | 0.00000 | ||
4406 | 2008.12.17 12:00 | buy | 2204 | 0.03 | 2.03230 | 0.00000 | 0.00000 | ||
4407 | 2008.12.17 12:00 | close | 2204 | 0.03 | 2.03230 | 0.00000 | 0.00000 | -0.21 | 11612.05 |
4408 | 2008.12.17 12:00 | close | 2203 | 0.01 | 2.03230 | 0.00000 | 0.00000 | -1.07 | 11610.98 |
4409 | 2008.12.17 17:00 | sell | 2205 | 0.01 | 2.04370 | 0.00000 | 0.00000 | ||
4410 | 2008.12.17 17:24 | close | 2205 | 0.01 | 2.04120 | 0.00000 | 0.00000 | 1.72 | 11612.70 |
4411 | 2008.12.17 18:00 | buy | 2206 | 0.01 | 2.05570 | 0.00000 | 0.00000 | ||
4412 | 2008.12.17 18:16 | close | 2206 | 0.01 | 2.06515 | 0.00000 | 0.00000 | 6.70 | 11619.40 |
4413 | 2008.12.17 20:00 | sell | 2207 | 0.01 | 2.05410 | 0.00000 | 0.00000 | ||
4414 | 2008.12.17 20:21 | close | 2207 | 0.01 | 2.05085 | 0.00000 | 0.00000 | 2.26 | 11621.66 |
4415 | 2008.12.17 21:00 | sell | 2208 | 0.01 | 2.04400 | 0.00000 | 0.00000 | ||
4416 | 2008.12.17 21:17 | close | 2208 | 0.01 | 2.04130 | 0.00000 | 0.00000 | 1.87 | 11623.53 |
4417 | 2008.12.18 00:00 | sell | 2209 | 0.01 | 2.04775 | 0.00000 | 0.00000 | ||
4418 | 2008.12.18 00:05 | close | 2209 | 0.01 | 2.04400 | 0.00000 | 0.00000 | 2.61 | 11626.14 |
4419 | 2008.12.18 01:00 | sell | 2210 | 0.01 | 2.04195 | 0.00000 | 0.00000 | ||
4420 | 2008.12.18 01:05 | close | 2210 | 0.01 | 2.03880 | 0.00000 | 0.00000 | 2.19 | 11628.33 |
4421 | 2008.12.18 10:00 | sell | 2211 | 0.01 | 2.05085 | 0.00000 | 0.00000 | ||
4422 | 2008.12.18 11:00 | sell | 2212 | 0.02 | 2.05435 | 0.00000 | 0.00000 | ||
4423 | 2008.12.18 11:21 | close | 2212 | 0.02 | 2.05380 | 0.00000 | 0.00000 | 0.65 | 11628.98 |
4424 | 2008.12.18 11:21 | close | 2211 | 0.01 | 2.05380 | 0.00000 | 0.00000 | -2.19 | 11626.79 |
4425 | 2008.12.18 14:00 | sell | 2213 | 0.01 | 2.06165 | 0.00000 | 0.00000 | ||
4426 | 2008.12.18 15:00 | sell | 2214 | 0.02 | 2.07240 | 0.00000 | 0.00000 | ||
4427 | 2008.12.18 15:01 | close | 2214 | 0.02 | 2.06895 | 0.00000 | 0.00000 | 4.81 | 11631.60 |
4428 | 2008.12.18 15:01 | close | 2213 | 0.01 | 2.06895 | 0.00000 | 0.00000 | -5.30 | 11626.30 |
4429 | 2008.12.18 16:00 | sell | 2215 | 0.01 | 2.06365 | 0.00000 | 0.00000 | ||
4430 | 2008.12.18 16:03 | close | 2215 | 0.01 | 2.06060 | 0.00000 | 0.00000 | 2.11 | 11628.41 |
4431 | 2008.12.18 17:00 | sell | 2216 | 0.01 | 2.05265 | 0.00000 | 0.00000 | ||
4432 | 2008.12.18 17:39 | close | 2216 | 0.01 | 2.04950 | 0.00000 | 0.00000 | 2.18 | 11630.59 |
4433 | 2008.12.18 22:00 | buy | 2217 | 0.01 | 2.06185 | 0.00000 | 0.00000 | ||
4434 | 2008.12.18 22:15 | close | 2217 | 0.01 | 2.07000 | 0.00000 | 0.00000 | 5.77 | 11636.36 |
4435 | 2008.12.18 23:00 | buy | 2218 | 0.01 | 2.08840 | 0.00000 | 0.00000 | ||
4436 | 2008.12.19 00:00 | sell | 2219 | 0.01 | 2.07390 | 0.00000 | 0.00000 | ||
4437 | 2008.12.19 00:00 | buy | 2220 | 0.03 | 2.07505 | 0.00000 | 0.00000 | ||
4438 | 2008.12.19 00:02 | close | 2220 | 0.03 | 2.07810 | 0.00000 | 0.00000 | 6.34 | 11642.70 |
4439 | 2008.12.19 00:02 | close | 2218 | 0.01 | 2.07810 | 0.00000 | 0.00000 | -7.55 | 11635.16 |
4440 | 2008.12.19 01:00 | sell | 2221 | 0.03 | 2.07525 | 0.00000 | 0.00000 | ||
4441 | 2008.12.19 01:09 | close | 2221 | 0.03 | 2.07510 | 0.00000 | 0.00000 | 0.11 | 11635.27 |
4442 | 2008.12.19 01:09 | close | 2219 | 0.01 | 2.07510 | 0.00000 | 0.00000 | -0.93 | 11634.34 |
4443 | 2008.12.19 04:00 | buy | 2222 | 0.01 | 2.07590 | 0.00000 | 0.00000 | ||
4444 | 2008.12.19 05:00 | buy | 2223 | 0.03 | 2.07045 | 0.00000 | 0.00000 | ||
4445 | 2008.12.19 06:00 | buy | 2224 | 0.05 | 2.06700 | 0.00000 | 0.00000 | ||
4446 | 2008.12.19 06:00 | sell | 2225 | 0.01 | 2.06615 | 0.00000 | 0.00000 | ||
4447 | 2008.12.19 06:09 | close | 2224 | 0.05 | 2.06885 | 0.00000 | 0.00000 | 6.28 | 11640.62 |
4448 | 2008.12.19 06:09 | close | 2223 | 0.03 | 2.06885 | 0.00000 | 0.00000 | -3.65 | 11636.97 |
4449 | 2008.12.19 06:09 | close | 2222 | 0.01 | 2.06885 | 0.00000 | 0.00000 | -5.12 | 11631.85 |
4450 | 2008.12.19 07:00 | buy | 2226 | 0.01 | 2.08120 | 0.00000 | 0.00000 | ||
4451 | 2008.12.19 07:00 | sell | 2227 | 0.02 | 2.07980 | 0.00000 | 0.00000 | ||
4452 | 2008.12.19 07:04 | close | 2227 | 0.02 | 2.07495 | 0.00000 | 0.00000 | 6.81 | 11638.66 |
4453 | 2008.12.19 07:04 | close | 2225 | 0.01 | 2.07495 | 0.00000 | 0.00000 | -6.37 | 11632.29 |
4454 | 2008.12.19 08:00 | buy | 2228 | 0.03 | 2.07915 | 0.00000 | 0.00000 | ||
4455 | 2008.12.19 08:00 | sell | 2229 | 0.01 | 2.07740 | 0.00000 | 0.00000 | ||
4456 | 2008.12.19 08:00 | close | 2228 | 0.03 | 2.07895 | 0.00000 | 0.00000 | -0.64 | 11631.65 |
4457 | 2008.12.19 08:00 | close | 2226 | 0.01 | 2.07895 | 0.00000 | 0.00000 | -1.68 | 11629.97 |
4458 | 2008.12.19 08:29 | close | 2229 | 0.01 | 2.07560 | 0.00000 | 0.00000 | 1.22 | 11631.19 |
4459 | 2008.12.19 10:00 | sell | 2230 | 0.01 | 2.06210 | 0.00000 | 0.00000 | ||
4460 | 2008.12.19 10:50 | close | 2230 | 0.01 | 2.05350 | 0.00000 | 0.00000 | 6.09 | 11637.28 |
4461 | 2009.01.05 00:00 | buy | 2231 | 0.01 | 1.95480 | 0.00000 | 0.00000 | ||
4462 | 2009.01.05 01:00 | buy | 2232 | 0.02 | 1.94460 | 0.00000 | 0.00000 | ||
4463 | 2009.01.05 01:57 | close | 2232 | 0.02 | 1.94800 | 0.00000 | 0.00000 | 4.73 | 11642.01 |
4464 | 2009.01.05 01:57 | close | 2231 | 0.01 | 1.94800 | 0.00000 | 0.00000 | -4.94 | 11637.07 |
4465 | 2009.01.05 02:00 | buy | 2233 | 0.01 | 1.95120 | 0.00000 | 0.00000 | ||
4466 | 2009.01.05 02:50 | close | 2233 | 0.01 | 1.95385 | 0.00000 | 0.00000 | 1.83 | 11638.90 |
4467 | 2009.01.05 03:00 | buy | 2234 | 0.01 | 1.95310 | 0.00000 | 0.00000 | ||
4468 | 2009.01.05 04:00 | buy | 2235 | 0.02 | 1.95235 | 0.00000 | 0.00000 | ||
4469 | 2009.01.05 05:00 | buy | 2236 | 0.03 | 1.94820 | 0.00000 | 0.00000 | ||
4470 | 2009.01.05 05:13 | close | 2236 | 0.03 | 1.95030 | 0.00000 | 0.00000 | 4.30 | 11643.20 |
4471 | 2009.01.05 05:13 | close | 2235 | 0.02 | 1.95030 | 0.00000 | 0.00000 | -3.08 | 11640.12 |
4472 | 2009.01.05 05:13 | close | 2234 | 0.01 | 1.95030 | 0.00000 | 0.00000 | -2.08 | 11638.04 |
4473 | 2009.01.05 06:00 | buy | 2237 | 0.01 | 1.95020 | 0.00000 | 0.00000 | ||
4474 | 2009.01.05 08:00 | buy | 2238 | 0.02 | 1.94750 | 0.00000 | 0.00000 | ||
4475 | 2009.01.05 08:16 | close | 2238 | 0.02 | 1.94865 | 0.00000 | 0.00000 | 1.50 | 11639.54 |
4476 | 2009.01.05 08:16 | close | 2237 | 0.01 | 1.94865 | 0.00000 | 0.00000 | -1.18 | 11638.36 |
4477 | 2009.01.05 09:00 | buy | 2239 | 0.01 | 1.95240 | 0.00000 | 0.00000 | ||
4478 | 2009.01.05 09:31 | close | 2239 | 0.01 | 1.95545 | 0.00000 | 0.00000 | 2.12 | 11640.48 |
4479 | 2009.01.05 10:00 | buy | 2240 | 0.01 | 1.95725 | 0.00000 | 0.00000 | ||
4480 | 2009.01.05 11:00 | sell | 2241 | 0.01 | 1.92560 | 0.00000 | 0.00000 | ||
4481 | 2009.01.05 11:00 | buy | 2242 | 0.02 | 1.92665 | 0.00000 | 0.00000 | ||
4482 | 2009.01.05 14:00 | buy | 2243 | 0.03 | 1.92290 | 0.00000 | 0.00000 | ||
4483 | 2009.01.05 14:37 | close | 2241 | 0.01 | 1.91640 | 0.00000 | 0.00000 | 6.52 | 11647.00 |
4484 | 2009.01.05 15:00 | buy | 2244 | 0.04 | 1.91975 | 0.00000 | 0.00000 | ||
4485 | 2009.01.05 17:00 | buy | 2245 | 0.05 | 1.90990 | 0.00000 | 0.00000 | ||
4486 | 2009.01.05 18:00 | buy | 2246 | 0.06 | 1.90505 | 0.00000 | 0.00000 | ||
4487 | 2009.01.05 19:00 | buy | 2247 | 0.07 | 1.89995 | 0.00000 | 0.00000 | ||
4488 | 2009.01.06 09:00 | buy | 2248 | 0.08 | 1.89710 | 0.00000 | 0.00000 | ||
4489 | 2009.01.06 09:24 | close | 2248 | 0.08 | 1.90855 | 0.00000 | 0.00000 | 65.06 | 11712.06 |
4490 | 2009.01.06 09:24 | close | 2247 | 0.07 | 1.90855 | 0.00000 | 0.00000 | 41.96 | 11754.02 |
4491 | 2009.01.06 09:24 | close | 2246 | 0.06 | 1.90855 | 0.00000 | 0.00000 | 14.05 | 11768.07 |
4492 | 2009.01.06 09:24 | close | 2245 | 0.05 | 1.90855 | 0.00000 | 0.00000 | -5.66 | 11762.41 |
4493 | 2009.01.06 09:24 | close | 2244 | 0.04 | 1.90855 | 0.00000 | 0.00000 | -32.75 | 11729.66 |
4494 | 2009.01.06 09:24 | close | 2243 | 0.03 | 1.90855 | 0.00000 | 0.00000 | -31.34 | 11698.32 |
4495 | 2009.01.06 09:24 | close | 2242 | 0.02 | 1.90855 | 0.00000 | 0.00000 | -26.26 | 11672.06 |
4496 | 2009.01.06 09:24 | close | 2240 | 0.01 | 1.90855 | 0.00000 | 0.00000 | -35.06 | 11637.01 |
4497 | 2009.01.06 10:00 | buy | 2249 | 0.01 | 1.90590 | 0.00000 | 0.00000 | ||
4498 | 2009.01.06 11:00 | buy | 2250 | 0.02 | 1.89695 | 0.00000 | 0.00000 | ||
4499 | 2009.01.06 12:00 | buy | 2251 | 0.03 | 1.89200 | 0.00000 | 0.00000 | ||
4500 | 2009.01.06 13:00 | sell | 2252 | 0.01 | 1.87910 | 0.00000 | 0.00000 | ||
4501 | 2009.01.06 13:00 | buy | 2253 | 0.04 | 1.88005 | 0.00000 | 0.00000 | ||
4502 | 2009.01.06 14:00 | buy | 2254 | 0.05 | 1.87540 | 0.00000 | 0.00000 | ||
4503 | 2009.01.06 15:00 | close | 2252 | 0.01 | 1.87305 | 0.00000 | 0.00000 | 4.26 | 11641.27 |
4504 | 2009.01.06 15:00 | buy | 2255 | 0.06 | 1.87305 | 0.00000 | 0.00000 | ||
4505 | 2009.01.06 17:00 | buy | 2256 | 0.07 | 1.86390 | 0.00000 | 0.00000 | ||
4506 | 2009.01.06 17:31 | close | 2256 | 0.07 | 1.87660 | 0.00000 | 0.00000 | 63.20 | 11704.47 |
4507 | 2009.01.06 17:31 | close | 2255 | 0.06 | 1.87660 | 0.00000 | 0.00000 | 14.83 | 11719.30 |
4508 | 2009.01.06 17:31 | close | 2254 | 0.05 | 1.87660 | 0.00000 | 0.00000 | 3.95 | 11723.25 |
4509 | 2009.01.06 17:31 | close | 2253 | 0.04 | 1.87660 | 0.00000 | 0.00000 | -10.17 | 11713.08 |
4510 | 2009.01.06 17:31 | close | 2251 | 0.03 | 1.87660 | 0.00000 | 0.00000 | -33.30 | 11679.78 |
4511 | 2009.01.06 17:31 | close | 2250 | 0.02 | 1.87660 | 0.00000 | 0.00000 | -29.30 | 11650.48 |
4512 | 2009.01.06 17:31 | close | 2249 | 0.01 | 1.87660 | 0.00000 | 0.00000 | -21.06 | 11629.42 |
4513 | 2009.01.06 18:00 | buy | 2257 | 0.01 | 1.87295 | 0.00000 | 0.00000 | ||
4514 | 2009.01.06 18:10 | close | 2257 | 0.01 | 1.87610 | 0.00000 | 0.00000 | 2.18 | 11631.60 |
4515 | 2009.01.06 23:00 | buy | 2258 | 0.01 | 1.86985 | 0.00000 | 0.00000 | ||
4516 | 2009.01.07 00:01 | close | 2258 | 0.01 | 1.87240 | 0.00000 | 0.00000 | 1.65 | 11633.25 |
4517 | 2009.01.07 01:00 | buy | 2259 | 0.01 | 1.87610 | 0.00000 | 0.00000 | ||
4518 | 2009.01.07 03:00 | buy | 2260 | 0.02 | 1.86910 | 0.00000 | 0.00000 | ||
4519 | 2009.01.07 05:09 | close | 2260 | 0.02 | 1.87120 | 0.00000 | 0.00000 | 2.87 | 11636.12 |
4520 | 2009.01.07 05:09 | close | 2259 | 0.01 | 1.87120 | 0.00000 | 0.00000 | -3.58 | 11632.54 |
4521 | 2009.01.07 06:00 | buy | 2261 | 0.01 | 1.87490 | 0.00000 | 0.00000 | ||
4522 | 2009.01.07 07:00 | buy | 2262 | 0.02 | 1.87150 | 0.00000 | 0.00000 | ||
4523 | 2009.01.07 07:03 | close | 2262 | 0.02 | 1.87280 | 0.00000 | 0.00000 | 1.72 | 11634.26 |
4524 | 2009.01.07 07:03 | close | 2261 | 0.01 | 1.87280 | 0.00000 | 0.00000 | -1.57 | 11632.69 |
4525 | 2009.01.07 09:00 | buy | 2263 | 0.01 | 1.87595 | 0.00000 | 0.00000 | ||
4526 | 2009.01.07 09:39 | close | 2263 | 0.01 | 1.87905 | 0.00000 | 0.00000 | 2.15 | 11634.84 |
4527 | 2009.01.07 10:00 | buy | 2264 | 0.01 | 1.88095 | 0.00000 | 0.00000 | ||
4528 | 2009.01.07 10:21 | close | 2264 | 0.01 | 1.88380 | 0.00000 | 0.00000 | 1.97 | 11636.81 |
4529 | 2009.01.07 11:00 | buy | 2265 | 0.01 | 1.88965 | 0.00000 | 0.00000 | ||
4530 | 2009.01.07 12:00 | buy | 2266 | 0.02 | 1.88320 | 0.00000 | 0.00000 | ||
4531 | 2009.01.07 12:10 | close | 2266 | 0.02 | 1.88520 | 0.00000 | 0.00000 | 2.73 | 11639.54 |
4532 | 2009.01.07 12:10 | close | 2265 | 0.01 | 1.88520 | 0.00000 | 0.00000 | -3.26 | 11636.28 |
4533 | 2009.01.07 16:00 | buy | 2267 | 0.01 | 1.89660 | 0.00000 | 0.00000 | ||
4534 | 2009.01.07 17:16 | close | 2267 | 0.01 | 1.90650 | 0.00000 | 0.00000 | 7.03 | 11643.31 |
4535 | 2009.01.07 19:00 | sell | 2268 | 0.01 | 1.90200 | 0.00000 | 0.00000 | ||
4536 | 2009.01.07 21:00 | sell | 2269 | 0.02 | 1.91140 | 0.00000 | 0.00000 | ||
4537 | 2009.01.07 21:27 | close | 2269 | 0.02 | 1.90850 | 0.00000 | 0.00000 | 4.01 | 11647.32 |
4538 | 2009.01.07 21:27 | close | 2268 | 0.01 | 1.90850 | 0.00000 | 0.00000 | -4.72 | 11642.60 |
4539 | 2009.01.07 22:00 | sell | 2270 | 0.01 | 1.91030 | 0.00000 | 0.00000 | ||
4540 | 2009.01.07 23:00 | sell | 2271 | 0.02 | 1.91585 | 0.00000 | 0.00000 | ||
4541 | 2009.01.07 23:28 | close | 2271 | 0.02 | 1.91390 | 0.00000 | 0.00000 | 2.66 | 11645.26 |
4542 | 2009.01.07 23:28 | close | 2270 | 0.01 | 1.91390 | 0.00000 | 0.00000 | -2.65 | 11642.61 |
4543 | 2009.01.08 00:00 | sell | 2272 | 0.01 | 1.91430 | 0.00000 | 0.00000 | ||
4544 | 2009.01.08 02:00 | sell | 2273 | 0.02 | 1.91635 | 0.00000 | 0.00000 | ||
4545 | 2009.01.08 02:00 | close | 2273 | 0.02 | 1.91615 | 0.00000 | 0.00000 | 0.14 | 11642.75 |
4546 | 2009.01.08 02:00 | close | 2272 | 0.01 | 1.91615 | 0.00000 | 0.00000 | -1.39 | 11641.36 |
4547 | 2009.01.08 04:00 | sell | 2274 | 0.01 | 1.91595 | 0.00000 | 0.00000 | ||
4548 | 2009.01.08 05:00 | sell | 2275 | 0.02 | 1.92375 | 0.00000 | 0.00000 | ||
4549 | 2009.01.08 06:00 | sell | 2276 | 0.03 | 1.92660 | 0.00000 | 0.00000 | ||
4550 | 2009.01.08 07:00 | sell | 2277 | 0.04 | 1.93135 | 0.00000 | 0.00000 | ||
4551 | 2009.01.08 07:18 | close | 2277 | 0.04 | 1.92725 | 0.00000 | 0.00000 | 11.47 | 11652.83 |
4552 | 2009.01.08 07:18 | close | 2276 | 0.03 | 1.92725 | 0.00000 | 0.00000 | -1.61 | 11651.22 |
4553 | 2009.01.08 07:18 | close | 2275 | 0.02 | 1.92725 | 0.00000 | 0.00000 | -5.15 | 11646.07 |
4554 | 2009.01.08 07:18 | close | 2274 | 0.01 | 1.92725 | 0.00000 | 0.00000 | -8.16 | 11637.91 |
4555 | 2009.01.08 08:00 | sell | 2278 | 0.01 | 1.92765 | 0.00000 | 0.00000 | ||
4556 | 2009.01.08 09:00 | sell | 2279 | 0.02 | 1.93400 | 0.00000 | 0.00000 | ||
4557 | 2009.01.08 09:09 | close | 2279 | 0.02 | 1.93180 | 0.00000 | 0.00000 | 3.02 | 11640.93 |
4558 | 2009.01.08 09:09 | close | 2278 | 0.01 | 1.93180 | 0.00000 | 0.00000 | -3.04 | 11637.89 |
4559 | 2009.01.08 11:00 | sell | 2280 | 0.01 | 1.94005 | 0.00000 | 0.00000 | ||
4560 | 2009.01.08 11:21 | close | 2280 | 0.01 | 1.93710 | 0.00000 | 0.00000 | 2.04 | 11639.93 |
4561 | 2009.01.08 12:00 | sell | 2281 | 0.01 | 1.93485 | 0.00000 | 0.00000 | ||
4562 | 2009.01.08 13:00 | sell | 2282 | 0.02 | 1.93585 | 0.00000 | 0.00000 | ||
4563 | 2009.01.08 13:00 | close | 2282 | 0.02 | 1.93600 | 0.00000 | 0.00000 | -0.35 | 11639.58 |
4564 | 2009.01.08 13:00 | close | 2281 | 0.01 | 1.93600 | 0.00000 | 0.00000 | -0.89 | 11638.69 |
4565 | 2009.01.08 14:00 | sell | 2283 | 0.01 | 1.92900 | 0.00000 | 0.00000 | ||
4566 | 2009.01.08 14:17 | close | 2283 | 0.01 | 1.92605 | 0.00000 | 0.00000 | 2.05 | 11640.74 |
4567 | 2009.01.08 18:00 | sell | 2284 | 0.01 | 1.93085 | 0.00000 | 0.00000 | ||
4568 | 2009.01.08 19:00 | sell | 2285 | 0.02 | 1.93930 | 0.00000 | 0.00000 | ||
4569 | 2009.01.08 19:12 | close | 2285 | 0.02 | 1.93690 | 0.00000 | 0.00000 | 3.30 | 11644.04 |
4570 | 2009.01.08 19:12 | close | 2284 | 0.01 | 1.93690 | 0.00000 | 0.00000 | -4.41 | 11639.63 |
4571 | 2009.01.08 20:00 | sell | 2286 | 0.01 | 1.92815 | 0.00000 | 0.00000 | ||
4572 | 2009.01.08 21:00 | sell | 2287 | 0.02 | 1.93330 | 0.00000 | 0.00000 | ||
4573 | 2009.01.08 21:16 | close | 2287 | 0.02 | 1.93185 | 0.00000 | 0.00000 | 1.93 | 11641.56 |
4574 | 2009.01.08 21:16 | close | 2286 | 0.01 | 1.93185 | 0.00000 | 0.00000 | -2.72 | 11638.84 |
4575 | 2009.01.08 23:00 | sell | 2288 | 0.01 | 1.92615 | 0.00000 | 0.00000 | ||
4576 | 2009.01.09 00:00 | close | 2288 | 0.01 | 1.92445 | 0.00000 | 0.00000 | 1.19 | 11640.03 |
4577 | 2009.01.09 12:00 | buy | 2289 | 0.01 | 1.94660 | 0.00000 | 0.00000 | ||
4578 | 2009.01.09 13:00 | buy | 2290 | 0.03 | 1.94470 | 0.00000 | 0.00000 | ||
4579 | 2009.01.09 13:00 | sell | 2291 | 0.01 | 1.94350 | 0.00000 | 0.00000 | ||
4580 | 2009.01.09 13:01 | close | 2290 | 0.03 | 1.94475 | 0.00000 | 0.00000 | -0.11 | 11639.92 |
4581 | 2009.01.09 13:01 | close | 2289 | 0.01 | 1.94475 | 0.00000 | 0.00000 | -1.40 | 11638.52 |
4582 | 2009.01.09 13:17 | close | 2291 | 0.01 | 1.94070 | 0.00000 | 0.00000 | 1.93 | 11640.45 |
4583 | 2009.01.09 14:00 | sell | 2292 | 0.01 | 1.93925 | 0.00000 | 0.00000 | ||
4584 | 2009.01.09 14:01 | close | 2292 | 0.01 | 1.93670 | 0.00000 | 0.00000 | 1.76 | 11642.21 |
4585 | 2009.01.09 15:00 | sell | 2293 | 0.01 | 1.93255 | 0.00000 | 0.00000 | ||
4586 | 2009.01.09 15:30 | close | 2293 | 0.01 | 1.93160 | 0.00000 | 0.00000 | 0.61 | 11642.82 |
4587 | 2009.01.12 00:00 | buy | 2294 | 0.01 | 1.92855 | 0.00000 | 0.00000 | ||
4588 | 2009.01.12 01:00 | buy | 2295 | 0.02 | 1.92515 | 0.00000 | 0.00000 | ||
4589 | 2009.01.12 01:00 | close | 2295 | 0.02 | 1.92440 | 0.00000 | 0.00000 | -1.21 | 11641.61 |
4590 | 2009.01.12 01:00 | close | 2294 | 0.01 | 1.92440 | 0.00000 | 0.00000 | -3.04 | 11638.57 |
4591 | 2009.01.12 08:00 | sell | 2296 | 0.01 | 1.93150 | 0.00000 | 0.00000 | ||
4592 | 2009.01.12 09:00 | sell | 2297 | 0.02 | 1.93650 | 0.00000 | 0.00000 | ||
4593 | 2009.01.12 09:35 | close | 2297 | 0.02 | 1.93495 | 0.00000 | 0.00000 | 2.08 | 11640.65 |
4594 | 2009.01.12 09:35 | close | 2296 | 0.01 | 1.93495 | 0.00000 | 0.00000 | -2.54 | 11638.11 |
4595 | 2009.01.12 10:00 | sell | 2298 | 0.01 | 1.93130 | 0.00000 | 0.00000 | ||
4596 | 2009.01.12 10:09 | close | 2298 | 0.01 | 1.92830 | 0.00000 | 0.00000 | 2.07 | 11640.18 |
4597 | 2009.01.12 15:00 | sell | 2299 | 0.01 | 1.95225 | 0.00000 | 0.00000 | ||
4598 | 2009.01.12 15:14 | close | 2299 | 0.01 | 1.94900 | 0.00000 | 0.00000 | 2.26 | 11642.44 |
4599 | 2009.01.12 16:00 | sell | 2300 | 0.01 | 1.94770 | 0.00000 | 0.00000 | ||
4600 | 2009.01.12 17:00 | sell | 2301 | 0.02 | 1.95180 | 0.00000 | 0.00000 | ||
4601 | 2009.01.12 17:03 | close | 2301 | 0.02 | 1.94990 | 0.00000 | 0.00000 | 2.58 | 11645.02 |
4602 | 2009.01.12 17:03 | close | 2300 | 0.01 | 1.94990 | 0.00000 | 0.00000 | -1.65 | 11643.37 |
4603 | 2009.01.12 18:00 | sell | 2302 | 0.01 | 1.95035 | 0.00000 | 0.00000 | ||
4604 | 2009.01.12 18:14 | close | 2302 | 0.01 | 1.94730 | 0.00000 | 0.00000 | 2.11 | 11645.48 |
4605 | 2009.01.12 21:00 | sell | 2303 | 0.01 | 1.95070 | 0.00000 | 0.00000 | ||
4606 | 2009.01.12 22:00 | buy | 2304 | 0.01 | 1.96385 | 0.00000 | 0.00000 | ||
4607 | 2009.01.12 22:00 | sell | 2305 | 0.02 | 1.96285 | 0.00000 | 0.00000 | ||
4608 | 2009.01.12 23:00 | sell | 2306 | 0.03 | 1.96555 | 0.00000 | 0.00000 | ||
4609 | 2009.01.12 23:42 | close | 2306 | 0.03 | 1.96255 | 0.00000 | 0.00000 | 6.24 | 11651.72 |
4610 | 2009.01.12 23:42 | close | 2305 | 0.02 | 1.96255 | 0.00000 | 0.00000 | 0.29 | 11652.01 |
4611 | 2009.01.12 23:42 | close | 2303 | 0.01 | 1.96255 | 0.00000 | 0.00000 | -8.56 | 11643.45 |
4612 | 2009.01.13 00:00 | buy | 2307 | 0.03 | 1.96050 | 0.00000 | 0.00000 | ||
4613 | 2009.01.13 00:00 | sell | 2308 | 0.01 | 1.95910 | 0.00000 | 0.00000 | ||
4614 | 2009.01.13 00:04 | close | 2307 | 0.03 | 1.96265 | 0.00000 | 0.00000 | 4.41 | 11647.86 |
4615 | 2009.01.13 00:04 | close | 2304 | 0.01 | 1.96265 | 0.00000 | 0.00000 | -1.03 | 11646.84 |
4616 | 2009.01.13 01:00 | sell | 2309 | 0.02 | 1.96340 | 0.00000 | 0.00000 | ||
4617 | 2009.01.13 01:16 | close | 2309 | 0.02 | 1.96215 | 0.00000 | 0.00000 | 1.65 | 11648.49 |
4618 | 2009.01.13 01:16 | close | 2308 | 0.01 | 1.96215 | 0.00000 | 0.00000 | -2.26 | 11646.23 |
4619 | 2009.01.13 04:00 | sell | 2310 | 0.01 | 1.96845 | 0.00000 | 0.00000 | ||
4620 | 2009.01.13 06:00 | sell | 2311 | 0.02 | 1.97245 | 0.00000 | 0.00000 | ||
4621 | 2009.01.13 06:05 | close | 2311 | 0.02 | 1.97085 | 0.00000 | 0.00000 | 2.15 | 11648.38 |
4622 | 2009.01.13 06:05 | close | 2310 | 0.01 | 1.97085 | 0.00000 | 0.00000 | -1.79 | 11646.59 |
4623 | 2009.01.13 07:00 | sell | 2312 | 0.01 | 1.96670 | 0.00000 | 0.00000 | ||
4624 | 2009.01.13 07:51 | close | 2312 | 0.01 | 1.96390 | 0.00000 | 0.00000 | 1.93 | 11648.52 |
4625 | 2009.01.13 08:00 | sell | 2313 | 0.01 | 1.96430 | 0.00000 | 0.00000 | ||
4626 | 2009.01.13 08:57 | close | 2313 | 0.01 | 1.96155 | 0.00000 | 0.00000 | 1.90 | 11650.42 |
4627 | 2009.01.13 09:00 | sell | 2314 | 0.01 | 1.96290 | 0.00000 | 0.00000 | ||
4628 | 2009.01.13 10:00 | sell | 2315 | 0.02 | 1.96730 | 0.00000 | 0.00000 | ||
4629 | 2009.01.13 10:05 | close | 2315 | 0.02 | 1.96565 | 0.00000 | 0.00000 | 2.23 | 11652.65 |
4630 | 2009.01.13 10:05 | close | 2314 | 0.01 | 1.96565 | 0.00000 | 0.00000 | -2.04 | 11650.61 |
4631 | 2009.01.13 13:00 | sell | 2316 | 0.01 | 1.98280 | 0.00000 | 0.00000 | ||
4632 | 2009.01.13 14:00 | sell | 2317 | 0.02 | 1.99060 | 0.00000 | 0.00000 | ||
4633 | 2009.01.13 14:12 | close | 2317 | 0.02 | 1.98795 | 0.00000 | 0.00000 | 3.65 | 11654.26 |
4634 | 2009.01.13 14:12 | close | 2316 | 0.01 | 1.98795 | 0.00000 | 0.00000 | -3.76 | 11650.50 |
4635 | 2009.01.13 15:00 | sell | 2318 | 0.01 | 1.98910 | 0.00000 | 0.00000 | ||
4636 | 2009.01.13 15:12 | close | 2318 | 0.01 | 1.98610 | 0.00000 | 0.00000 | 2.08 | 11652.58 |
4637 | 2009.01.13 16:00 | sell | 2319 | 0.01 | 1.97285 | 0.00000 | 0.00000 | ||
4638 | 2009.01.13 17:00 | sell | 2320 | 0.03 | 1.97685 | 0.00000 | 0.00000 | ||
4639 | 2009.01.13 17:07 | close | 2320 | 0.03 | 1.97580 | 0.00000 | 0.00000 | 2.05 | 11654.63 |
4640 | 2009.01.13 17:07 | close | 2319 | 0.01 | 1.97580 | 0.00000 | 0.00000 | -2.18 | 11652.45 |
4641 | 2009.01.13 19:00 | sell | 2321 | 0.01 | 1.97720 | 0.00000 | 0.00000 | ||
4642 | 2009.01.13 19:30 | close | 2321 | 0.01 | 1.97420 | 0.00000 | 0.00000 | 2.08 | 11654.53 |
4643 | 2009.01.13 21:00 | buy | 2322 | 0.01 | 1.99925 | 0.00000 | 0.00000 | ||
4644 | 2009.01.13 22:00 | buy | 2323 | 0.03 | 1.98900 | 0.00000 | 0.00000 | ||
4645 | 2009.01.13 22:00 | sell | 2324 | 0.01 | 1.98810 | 0.00000 | 0.00000 | ||
4646 | 2009.01.13 23:00 | buy | 2325 | 0.05 | 1.98675 | 0.00000 | 0.00000 | ||
4647 | 2009.01.13 23:03 | close | 2325 | 0.05 | 1.98850 | 0.00000 | 0.00000 | 5.92 | 11660.45 |
4648 | 2009.01.13 23:03 | close | 2323 | 0.03 | 1.98850 | 0.00000 | 0.00000 | -1.28 | 11659.17 |
4649 | 2009.01.13 23:03 | close | 2322 | 0.01 | 1.98850 | 0.00000 | 0.00000 | -7.77 | 11651.40 |
4650 | 2009.01.13 23:28 | close | 2324 | 0.01 | 1.98540 | 0.00000 | 0.00000 | 1.87 | 11653.27 |
4651 | 2009.01.14 00:00 | sell | 2326 | 0.01 | 1.98300 | 0.00000 | 0.00000 | ||
4652 | 2009.01.14 00:29 | close | 2326 | 0.01 | 1.98090 | 0.00000 | 0.00000 | 1.43 | 11654.70 |
4653 | 2009.01.14 01:00 | sell | 2327 | 0.01 | 1.97725 | 0.00000 | 0.00000 | ||
4654 | 2009.01.14 02:50 | close | 2327 | 0.01 | 1.97510 | 0.00000 | 0.00000 | 1.47 | 11656.17 |
4655 | 2009.01.14 03:00 | sell | 2328 | 0.01 | 1.97510 | 0.00000 | 0.00000 | ||
4656 | 2009.01.14 03:04 | close | 2328 | 0.01 | 1.97250 | 0.00000 | 0.00000 | 1.79 | 11657.96 |
4657 | 2009.01.14 09:00 | buy | 2329 | 0.01 | 1.95850 | 0.00000 | 0.00000 | ||
4658 | 2009.01.14 09:04 | close | 2329 | 0.01 | 1.96185 | 0.00000 | 0.00000 | 2.32 | 11660.28 |
4659 | 2009.01.14 10:00 | buy | 2330 | 0.01 | 1.96045 | 0.00000 | 0.00000 | ||
4660 | 2009.01.14 10:11 | close | 2330 | 0.01 | 1.96360 | 0.00000 | 0.00000 | 2.19 | 11662.47 |
4661 | 2009.01.14 18:00 | buy | 2331 | 0.01 | 1.99380 | 0.00000 | 0.00000 | ||
4662 | 2009.01.14 19:00 | buy | 2332 | 0.03 | 1.98515 | 0.00000 | 0.00000 | ||
4663 | 2009.01.14 19:00 | sell | 2333 | 0.01 | 1.98430 | 0.00000 | 0.00000 | ||
4664 | 2009.01.14 19:25 | close | 2332 | 0.03 | 1.98755 | 0.00000 | 0.00000 | 4.95 | 11667.42 |
4665 | 2009.01.14 19:25 | close | 2331 | 0.01 | 1.98755 | 0.00000 | 0.00000 | -4.55 | 11662.87 |
4666 | 2009.01.14 20:00 | sell | 2334 | 0.02 | 1.98695 | 0.00000 | 0.00000 | ||
4667 | 2009.01.14 21:00 | sell | 2335 | 0.03 | 1.99550 | 0.00000 | 0.00000 | ||
4668 | 2009.01.14 21:18 | close | 2335 | 0.03 | 1.99145 | 0.00000 | 0.00000 | 8.49 | 11671.36 |
4669 | 2009.01.14 21:18 | close | 2334 | 0.02 | 1.99145 | 0.00000 | 0.00000 | -6.59 | 11664.77 |
4670 | 2009.01.14 21:18 | close | 2333 | 0.01 | 1.99145 | 0.00000 | 0.00000 | -5.20 | 11659.57 |
4671 | 2009.01.14 22:00 | sell | 2336 | 0.01 | 1.99110 | 0.00000 | 0.00000 | ||
4672 | 2009.01.14 22:24 | close | 2336 | 0.01 | 1.98805 | 0.00000 | 0.00000 | 2.11 | 11661.68 |
4673 | 2009.01.15 00:00 | sell | 2337 | 0.01 | 1.99405 | 0.00000 | 0.00000 | ||
4674 | 2009.01.15 00:27 | close | 2337 | 0.01 | 1.99200 | 0.00000 | 0.00000 | 1.40 | 11663.08 |
4675 | 2009.01.15 01:00 | sell | 2338 | 0.01 | 1.99405 | 0.00000 | 0.00000 | ||
4676 | 2009.01.15 01:48 | close | 2338 | 0.01 | 1.99180 | 0.00000 | 0.00000 | 1.54 | 11664.62 |
4677 | 2009.01.15 02:00 | sell | 2339 | 0.01 | 1.98750 | 0.00000 | 0.00000 | ||
4678 | 2009.01.15 02:02 | close | 2339 | 0.01 | 1.98480 | 0.00000 | 0.00000 | 1.87 | 11666.49 |
4679 | 2009.01.15 04:00 | sell | 2340 | 0.01 | 1.99565 | 0.00000 | 0.00000 | ||
4680 | 2009.01.15 05:00 | sell | 2341 | 0.02 | 1.99760 | 0.00000 | 0.00000 | ||
4681 | 2009.01.15 05:04 | close | 2341 | 0.02 | 1.99710 | 0.00000 | 0.00000 | 0.57 | 11667.06 |
4682 | 2009.01.15 05:04 | close | 2340 | 0.01 | 1.99710 | 0.00000 | 0.00000 | -1.11 | 11665.95 |
4683 | 2009.01.15 07:00 | sell | 2342 | 0.01 | 2.00195 | 0.00000 | 0.00000 | ||
4684 | 2009.01.15 07:43 | close | 2342 | 0.01 | 1.99910 | 0.00000 | 0.00000 | 1.97 | 11667.92 |
4685 | 2009.01.15 08:00 | sell | 2343 | 0.01 | 1.99790 | 0.00000 | 0.00000 | ||
4686 | 2009.01.15 08:12 | close | 2343 | 0.01 | 1.99410 | 0.00000 | 0.00000 | 2.66 | 11670.58 |
4687 | 2009.01.15 09:00 | sell | 2344 | 0.01 | 1.99330 | 0.00000 | 0.00000 | ||
4688 | 2009.01.15 10:00 | sell | 2345 | 0.02 | 1.99445 | 0.00000 | 0.00000 | ||
4689 | 2009.01.15 10:01 | close | 2345 | 0.02 | 1.99395 | 0.00000 | 0.00000 | 0.58 | 11671.16 |
4690 | 2009.01.15 10:01 | close | 2344 | 0.01 | 1.99395 | 0.00000 | 0.00000 | -0.54 | 11670.62 |
4691 | 2009.01.15 12:00 | sell | 2346 | 0.01 | 1.99710 | 0.00000 | 0.00000 | ||
4692 | 2009.01.15 12:10 | close | 2346 | 0.01 | 1.99480 | 0.00000 | 0.00000 | 1.57 | 11672.19 |
4693 | 2009.01.15 13:00 | sell | 2347 | 0.01 | 1.99050 | 0.00000 | 0.00000 | ||
4694 | 2009.01.15 13:04 | close | 2347 | 0.01 | 1.98835 | 0.00000 | 0.00000 | 1.48 | 11673.67 |
4695 | 2009.01.15 17:00 | buy | 2348 | 0.01 | 1.98250 | 0.00000 | 0.00000 | ||
4696 | 2009.01.15 17:01 | close | 2348 | 0.01 | 1.98520 | 0.00000 | 0.00000 | 1.86 | 11675.53 |
4697 | 2009.01.15 20:00 | sell | 2349 | 0.01 | 1.99120 | 0.00000 | 0.00000 | ||
4698 | 2009.01.15 20:38 | close | 2349 | 0.01 | 1.98880 | 0.00000 | 0.00000 | 1.65 | 11677.18 |
4699 | 2009.01.16 01:00 | sell | 2350 | 0.01 | 1.96540 | 0.00000 | 0.00000 | ||
4700 | 2009.01.16 02:00 | sell | 2351 | 0.03 | 1.97290 | 0.00000 | 0.00000 | ||
4701 | 2009.01.16 02:06 | close | 2351 | 0.03 | 1.97190 | 0.00000 | 0.00000 | 1.93 | 11679.11 |
4702 | 2009.01.16 02:06 | close | 2350 | 0.01 | 1.97190 | 0.00000 | 0.00000 | -4.72 | 11674.39 |
4703 | 2009.01.16 07:00 | buy | 2352 | 0.01 | 1.96460 | 0.00000 | 0.00000 | ||
4704 | 2009.01.16 08:00 | buy | 2353 | 0.02 | 1.96225 | 0.00000 | 0.00000 | ||
4705 | 2009.01.16 08:13 | close | 2353 | 0.02 | 1.96345 | 0.00000 | 0.00000 | 1.58 | 11675.97 |
4706 | 2009.01.16 08:13 | close | 2352 | 0.01 | 1.96345 | 0.00000 | 0.00000 | -0.90 | 11675.07 |
4707 | 2009.01.16 09:00 | buy | 2354 | 0.01 | 1.97090 | 0.00000 | 0.00000 | ||
4708 | 2009.01.16 10:00 | buy | 2355 | 0.02 | 1.96605 | 0.00000 | 0.00000 | ||
4709 | 2009.01.16 10:01 | close | 2355 | 0.02 | 1.96795 | 0.00000 | 0.00000 | 2.58 | 11677.65 |
4710 | 2009.01.16 10:01 | close | 2354 | 0.01 | 1.96795 | 0.00000 | 0.00000 | -2.18 | 11675.47 |
4711 | 2009.01.16 11:00 | buy | 2356 | 0.01 | 1.96815 | 0.00000 | 0.00000 | ||
4712 | 2009.01.16 12:00 | buy | 2357 | 0.02 | 1.96510 | 0.00000 | 0.00000 | ||
4713 | 2009.01.16 12:05 | close | 2357 | 0.02 | 1.96635 | 0.00000 | 0.00000 | 1.65 | 11677.12 |
4714 | 2009.01.16 12:05 | close | 2356 | 0.01 | 1.96635 | 0.00000 | 0.00000 | -1.36 | 11675.76 |
4715 | 2009.01.16 16:00 | buy | 2358 | 0.01 | 1.96865 | 0.00000 | 0.00000 | ||
4716 | 2009.01.16 18:34 | close | 2358 | 0.01 | 1.97755 | 0.00000 | 0.00000 | 6.30 | 11682.06 |
4717 | 2009.01.19 04:00 | buy | 2359 | 0.01 | 1.96490 | 0.00000 | 0.00000 | ||
4718 | 2009.01.19 06:00 | buy | 2360 | 0.02 | 1.95860 | 0.00000 | 0.00000 | ||
4719 | 2009.01.19 08:16 | close | 2360 | 0.02 | 1.96090 | 0.00000 | 0.00000 | 3.15 | 11685.21 |
4720 | 2009.01.19 08:16 | close | 2359 | 0.01 | 1.96090 | 0.00000 | 0.00000 | -2.93 | 11682.28 |
4721 | 2009.01.19 09:00 | buy | 2361 | 0.01 | 1.96250 | 0.00000 | 0.00000 | ||
4722 | 2009.01.19 09:10 | close | 2361 | 0.01 | 1.96595 | 0.00000 | 0.00000 | 2.40 | 11684.68 |
4723 | 2009.01.19 10:00 | buy | 2362 | 0.01 | 1.96995 | 0.00000 | 0.00000 | ||
4724 | 2009.01.19 11:00 | buy | 2363 | 0.02 | 1.96335 | 0.00000 | 0.00000 | ||
4725 | 2009.01.19 12:00 | buy | 2364 | 0.03 | 1.95550 | 0.00000 | 0.00000 | ||
4726 | 2009.01.19 13:01 | close | 2364 | 0.03 | 1.96040 | 0.00000 | 0.00000 | 10.32 | 11695.00 |
4727 | 2009.01.19 13:01 | close | 2363 | 0.02 | 1.96040 | 0.00000 | 0.00000 | -4.36 | 11690.64 |
4728 | 2009.01.19 13:01 | close | 2362 | 0.01 | 1.96040 | 0.00000 | 0.00000 | -6.91 | 11683.73 |
4729 | 2009.01.19 14:00 | buy | 2365 | 0.01 | 1.96165 | 0.00000 | 0.00000 | ||
4730 | 2009.01.19 14:40 | close | 2365 | 0.01 | 1.96500 | 0.00000 | 0.00000 | 2.33 | 11686.06 |
4731 | 2009.01.19 21:00 | buy | 2366 | 0.01 | 1.95570 | 0.00000 | 0.00000 | ||
4732 | 2009.01.19 22:00 | buy | 2367 | 0.02 | 1.95420 | 0.00000 | 0.00000 | ||
4733 | 2009.01.19 22:05 | close | 2367 | 0.02 | 1.95440 | 0.00000 | 0.00000 | 0.14 | 11686.20 |
4734 | 2009.01.19 22:05 | close | 2366 | 0.01 | 1.95440 | 0.00000 | 0.00000 | -1.00 | 11685.20 |
4735 | 2009.01.19 23:00 | buy | 2368 | 0.01 | 1.95470 | 0.00000 | 0.00000 | ||
4736 | 2009.01.19 23:32 | close | 2368 | 0.01 | 1.95820 | 0.00000 | 0.00000 | 2.43 | 11687.63 |
4737 | 2009.01.20 00:00 | buy | 2369 | 0.01 | 1.96070 | 0.00000 | 0.00000 | ||
4738 | 2009.01.20 00:55 | close | 2369 | 0.01 | 1.96305 | 0.00000 | 0.00000 | 1.62 | 11689.25 |
4739 | 2009.01.20 13:00 | buy | 2370 | 0.01 | 1.95965 | 0.00000 | 0.00000 | ||
4740 | 2009.01.20 13:10 | close | 2370 | 0.01 | 1.96290 | 0.00000 | 0.00000 | 2.26 | 11691.51 |
4741 | 2009.01.20 18:00 | buy | 2371 | 0.01 | 1.96625 | 0.00000 | 0.00000 | ||
4742 | 2009.01.20 20:44 | close | 2371 | 0.01 | 1.97650 | 0.00000 | 0.00000 | 7.27 | 11698.78 |
4743 | 2009.01.20 23:00 | sell | 2372 | 0.01 | 1.98795 | 0.00000 | 0.00000 | ||
4744 | 2009.01.20 23:45 | close | 2372 | 0.01 | 1.98555 | 0.00000 | 0.00000 | 1.65 | 11700.43 |
4745 | 2009.01.21 00:00 | sell | 2373 | 0.01 | 1.98180 | 0.00000 | 0.00000 | ||
4746 | 2009.01.21 01:00 | sell | 2374 | 0.02 | 1.98885 | 0.00000 | 0.00000 | ||
4747 | 2009.01.21 01:19 | close | 2374 | 0.02 | 1.98565 | 0.00000 | 0.00000 | 4.45 | 11704.88 |
4748 | 2009.01.21 01:19 | close | 2373 | 0.01 | 1.98565 | 0.00000 | 0.00000 | -2.83 | 11702.05 |
4749 | 2009.01.21 02:00 | sell | 2375 | 0.01 | 1.98525 | 0.00000 | 0.00000 | ||
4750 | 2009.01.21 02:43 | close | 2375 | 0.01 | 1.98250 | 0.00000 | 0.00000 | 1.90 | 11703.95 |
4751 | 2009.01.21 03:00 | sell | 2376 | 0.01 | 1.98425 | 0.00000 | 0.00000 | ||
4752 | 2009.01.21 03:07 | close | 2376 | 0.01 | 1.98150 | 0.00000 | 0.00000 | 1.90 | 11705.85 |
4753 | 2009.01.21 04:00 | sell | 2377 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
4754 | 2009.01.21 04:50 | close | 2377 | 0.01 | 1.97390 | 0.00000 | 0.00000 | 1.94 | 11707.79 |
4755 | 2009.01.21 08:00 | sell | 2378 | 0.01 | 1.98305 | 0.00000 | 0.00000 | ||
4756 | 2009.01.21 09:00 | sell | 2379 | 0.02 | 1.98670 | 0.00000 | 0.00000 | ||
4757 | 2009.01.21 09:16 | close | 2379 | 0.02 | 1.98530 | 0.00000 | 0.00000 | 1.87 | 11709.66 |
4758 | 2009.01.21 09:16 | close | 2378 | 0.01 | 1.98530 | 0.00000 | 0.00000 | -1.68 | 11707.98 |
4759 | 2009.01.21 10:00 | sell | 2380 | 0.01 | 1.97995 | 0.00000 | 0.00000 | ||
4760 | 2009.01.21 11:00 | sell | 2381 | 0.02 | 1.98725 | 0.00000 | 0.00000 | ||
4761 | 2009.01.21 12:00 | sell | 2382 | 0.03 | 1.99080 | 0.00000 | 0.00000 | ||
4762 | 2009.01.21 13:06 | close | 2382 | 0.03 | 1.98775 | 0.00000 | 0.00000 | 6.34 | 11714.32 |
4763 | 2009.01.21 13:06 | close | 2381 | 0.02 | 1.98775 | 0.00000 | 0.00000 | -0.86 | 11713.46 |
4764 | 2009.01.21 13:06 | close | 2380 | 0.01 | 1.98775 | 0.00000 | 0.00000 | -5.66 | 11707.80 |
4765 | 2009.01.21 14:00 | sell | 2383 | 0.01 | 1.98760 | 0.00000 | 0.00000 | ||
4766 | 2009.01.21 15:00 | sell | 2384 | 0.02 | 1.99220 | 0.00000 | 0.00000 | ||
4767 | 2009.01.21 15:42 | close | 2384 | 0.02 | 1.99080 | 0.00000 | 0.00000 | 1.87 | 11709.67 |
4768 | 2009.01.21 15:42 | close | 2383 | 0.01 | 1.99080 | 0.00000 | 0.00000 | -2.36 | 11707.31 |
4769 | 2009.01.21 16:00 | sell | 2385 | 0.01 | 1.98920 | 0.00000 | 0.00000 | ||
4770 | 2009.01.21 16:05 | close | 2385 | 0.01 | 1.98620 | 0.00000 | 0.00000 | 2.07 | 11709.38 |
4771 | 2009.01.21 17:00 | sell | 2386 | 0.01 | 1.97445 | 0.00000 | 0.00000 | ||
4772 | 2009.01.21 18:00 | sell | 2387 | 0.03 | 1.98510 | 0.00000 | 0.00000 | ||
4773 | 2009.01.21 18:30 | close | 2387 | 0.03 | 1.98230 | 0.00000 | 0.00000 | 5.80 | 11715.18 |
4774 | 2009.01.21 18:30 | close | 2386 | 0.01 | 1.98230 | 0.00000 | 0.00000 | -5.69 | 11709.49 |
4775 | 2009.01.22 00:00 | buy | 2388 | 0.01 | 1.96895 | 0.00000 | 0.00000 | ||
4776 | 2009.01.22 01:18 | close | 2388 | 0.01 | 1.97155 | 0.00000 | 0.00000 | 1.79 | 11711.28 |
4777 | 2009.01.22 06:00 | sell | 2389 | 0.01 | 1.98365 | 0.00000 | 0.00000 | ||
4778 | 2009.01.22 06:06 | close | 2389 | 0.01 | 1.98110 | 0.00000 | 0.00000 | 1.76 | 11713.04 |
4779 | 2009.01.22 14:00 | sell | 2390 | 0.01 | 1.97975 | 0.00000 | 0.00000 | ||
4780 | 2009.01.22 14:59 | close | 2390 | 0.01 | 1.97635 | 0.00000 | 0.00000 | 2.37 | 11715.41 |
4781 | 2009.01.22 18:00 | sell | 2391 | 0.01 | 1.98305 | 0.00000 | 0.00000 | ||
4782 | 2009.01.22 18:20 | close | 2391 | 0.01 | 1.98040 | 0.00000 | 0.00000 | 1.83 | 11717.24 |
4783 | 2009.01.23 14:00 | sell | 2392 | 0.01 | 1.98885 | 0.00000 | 0.00000 | ||
4784 | 2009.01.23 14:31 | close | 2392 | 0.01 | 1.98530 | 0.00000 | 0.00000 | 2.47 | 11719.71 |
4785 | 2009.01.26 13:00 | sell | 2393 | 0.01 | 1.96775 | 0.00000 | 0.00000 | ||
4786 | 2009.01.26 14:00 | sell | 2394 | 0.03 | 1.97320 | 0.00000 | 0.00000 | ||
4787 | 2009.01.26 14:00 | buy | 2395 | 0.01 | 1.97405 | 0.00000 | 0.00000 | ||
4788 | 2009.01.26 14:04 | close | 2394 | 0.03 | 1.97220 | 0.00000 | 0.00000 | 1.94 | 11721.65 |
4789 | 2009.01.26 14:04 | close | 2393 | 0.01 | 1.97220 | 0.00000 | 0.00000 | -3.26 | 11718.39 |
4790 | 2009.01.26 14:35 | close | 2395 | 0.01 | 1.97705 | 0.00000 | 0.00000 | 2.07 | 11720.46 |
4791 | 2009.01.26 19:00 | sell | 2396 | 0.01 | 1.99015 | 0.00000 | 0.00000 | ||
4792 | 2009.01.26 20:00 | sell | 2397 | 0.02 | 1.99285 | 0.00000 | 0.00000 | ||
4793 | 2009.01.26 20:01 | close | 2397 | 0.02 | 1.99250 | 0.00000 | 0.00000 | 0.36 | 11720.82 |
4794 | 2009.01.26 20:01 | close | 2396 | 0.01 | 1.99250 | 0.00000 | 0.00000 | -1.76 | 11719.06 |
4795 | 2009.01.26 23:00 | sell | 2398 | 0.01 | 1.99800 | 0.00000 | 0.00000 | ||
4796 | 2009.01.27 00:00 | sell | 2399 | 0.02 | 1.99855 | 0.00000 | 0.00000 | ||
4797 | 2009.01.27 00:05 | close | 2399 | 0.02 | 1.99875 | 0.00000 | 0.00000 | -0.43 | 11718.63 |
4798 | 2009.01.27 00:05 | close | 2398 | 0.01 | 1.99875 | 0.00000 | 0.00000 | -0.56 | 11718.07 |
4799 | 2009.01.27 01:00 | sell | 2400 | 0.01 | 1.99260 | 0.00000 | 0.00000 | ||
4800 | 2009.01.27 02:09 | close | 2400 | 0.01 | 1.99145 | 0.00000 | 0.00000 | 0.75 | 11718.82 |
4801 | 2009.01.27 07:00 | sell | 2401 | 0.01 | 1.99160 | 0.00000 | 0.00000 | ||
4802 | 2009.01.27 07:18 | close | 2401 | 0.01 | 1.98965 | 0.00000 | 0.00000 | 1.32 | 11720.14 |
4803 | 2009.01.28 10:00 | buy | 2402 | 0.01 | 1.98770 | 0.00000 | 0.00000 | ||
4804 | 2009.01.28 10:10 | close | 2402 | 0.01 | 1.99035 | 0.00000 | 0.00000 | 1.83 | 11721.97 |
4805 | 2009.01.28 17:00 | buy | 2403 | 0.01 | 1.98445 | 0.00000 | 0.00000 | ||
4806 | 2009.01.28 18:00 | buy | 2404 | 0.02 | 1.98135 | 0.00000 | 0.00000 | ||
4807 | 2009.01.28 19:00 | buy | 2405 | 0.03 | 1.97780 | 0.00000 | 0.00000 | ||
4808 | 2009.01.28 21:00 | buy | 2406 | 0.04 | 1.97200 | 0.00000 | 0.00000 | ||
4809 | 2009.01.28 21:15 | close | 2406 | 0.04 | 1.97665 | 0.00000 | 0.00000 | 13.04 | 11735.01 |
4810 | 2009.01.28 21:15 | close | 2405 | 0.03 | 1.97665 | 0.00000 | 0.00000 | -2.68 | 11732.33 |
4811 | 2009.01.28 21:15 | close | 2404 | 0.02 | 1.97665 | 0.00000 | 0.00000 | -6.88 | 11725.45 |
4812 | 2009.01.28 21:15 | close | 2403 | 0.01 | 1.97665 | 0.00000 | 0.00000 | -5.65 | 11719.80 |
4813 | 2009.01.28 23:00 | buy | 2407 | 0.01 | 1.97810 | 0.00000 | 0.00000 | ||
4814 | 2009.01.29 01:00 | buy | 2408 | 0.02 | 1.97480 | 0.00000 | 0.00000 | ||
4815 | 2009.01.29 01:38 | close | 2408 | 0.02 | 1.97560 | 0.00000 | 0.00000 | 1.01 | 11720.81 |
4816 | 2009.01.29 01:38 | close | 2407 | 0.01 | 1.97560 | 0.00000 | 0.00000 | -2.15 | 11718.66 |
4817 | 2009.01.29 02:00 | buy | 2409 | 0.01 | 1.97790 | 0.00000 | 0.00000 | ||
4818 | 2009.01.29 02:42 | close | 2409 | 0.01 | 1.98015 | 0.00000 | 0.00000 | 1.54 | 11720.20 |
4819 | 2009.01.29 14:00 | sell | 2410 | 0.01 | 1.98925 | 0.00000 | 0.00000 | ||
4820 | 2009.01.29 15:00 | sell | 2411 | 0.02 | 1.99580 | 0.00000 | 0.00000 | ||
4821 | 2009.01.29 15:21 | close | 2411 | 0.02 | 1.99355 | 0.00000 | 0.00000 | 3.08 | 11723.28 |
4822 | 2009.01.29 15:21 | close | 2410 | 0.01 | 1.99355 | 0.00000 | 0.00000 | -3.15 | 11720.13 |
4823 | 2009.01.29 16:00 | sell | 2412 | 0.01 | 1.99390 | 0.00000 | 0.00000 | ||
4824 | 2009.01.29 16:29 | close | 2412 | 0.01 | 1.99120 | 0.00000 | 0.00000 | 1.86 | 11721.99 |
4825 | 2009.01.29 17:00 | sell | 2413 | 0.01 | 1.99005 | 0.00000 | 0.00000 | ||
4826 | 2009.01.29 17:29 | close | 2413 | 0.01 | 1.98735 | 0.00000 | 0.00000 | 1.86 | 11723.85 |
4827 | 2009.01.30 07:00 | sell | 2414 | 0.01 | 2.00170 | 0.00000 | 0.00000 | ||
4828 | 2009.01.30 07:17 | close | 2414 | 0.01 | 1.99905 | 0.00000 | 0.00000 | 1.83 | 11725.68 |
4829 | 2009.01.30 08:00 | sell | 2415 | 0.01 | 1.99720 | 0.00000 | 0.00000 | ||
4830 | 2009.01.30 08:16 | close | 2415 | 0.01 | 1.99430 | 0.00000 | 0.00000 | 2.00 | 11727.68 |
4831 | 2009.01.30 09:00 | sell | 2416 | 0.01 | 1.99465 | 0.00000 | 0.00000 | ||
4832 | 2009.01.30 09:41 | close | 2416 | 0.01 | 1.99215 | 0.00000 | 0.00000 | 1.72 | 11729.40 |
4833 | 2009.01.30 12:00 | sell | 2417 | 0.01 | 1.99860 | 0.00000 | 0.00000 | ||
4834 | 2009.01.30 13:00 | sell | 2418 | 0.02 | 2.00365 | 0.00000 | 0.00000 | ||
4835 | 2009.01.30 15:00 | sell | 2419 | 0.03 | 2.00930 | 0.00000 | 0.00000 | ||
4836 | 2009.01.30 16:00 | sell | 2420 | 0.04 | 2.01405 | 0.00000 | 0.00000 | ||
4837 | 2009.01.30 17:00 | sell | 2421 | 0.05 | 2.01710 | 0.00000 | 0.00000 | ||
4838 | 2009.01.30 17:36 | close | 2421 | 0.05 | 2.01200 | 0.00000 | 0.00000 | 17.91 | 11747.31 |
4839 | 2009.01.30 17:36 | close | 2420 | 0.04 | 2.01200 | 0.00000 | 0.00000 | 5.59 | 11752.90 |
4840 | 2009.01.30 17:36 | close | 2419 | 0.03 | 2.01200 | 0.00000 | 0.00000 | -6.02 | 11746.88 |
4841 | 2009.01.30 17:36 | close | 2418 | 0.02 | 2.01200 | 0.00000 | 0.00000 | -12.10 | 11734.78 |
4842 | 2009.01.30 17:36 | close | 2417 | 0.01 | 2.01200 | 0.00000 | 0.00000 | -9.67 | 11725.11 |
4843 | 2009.02.02 00:02 | sell | 2422 | 0.01 | 2.00700 | 0.00000 | 0.00000 | ||
4844 | 2009.02.02 00:46 | close | 2422 | 0.01 | 2.00450 | 0.00000 | 0.00000 | 1.72 | 11726.83 |
4845 | 2009.02.02 06:00 | sell | 2423 | 0.01 | 2.01160 | 0.00000 | 0.00000 | ||
4846 | 2009.02.02 07:00 | sell | 2424 | 0.02 | 2.01305 | 0.00000 | 0.00000 | ||
4847 | 2009.02.02 07:22 | close | 2424 | 0.02 | 2.01250 | 0.00000 | 0.00000 | 0.64 | 11727.47 |
4848 | 2009.02.02 07:22 | close | 2423 | 0.01 | 2.01250 | 0.00000 | 0.00000 | -0.71 | 11726.76 |
4849 | 2009.02.02 10:00 | sell | 2425 | 0.01 | 2.01365 | 0.00000 | 0.00000 | ||
4850 | 2009.02.02 11:00 | sell | 2426 | 0.02 | 2.02500 | 0.00000 | 0.00000 | ||
4851 | 2009.02.02 12:00 | sell | 2427 | 0.03 | 2.03415 | 0.00000 | 0.00000 | ||
4852 | 2009.02.02 12:52 | close | 2427 | 0.03 | 2.02795 | 0.00000 | 0.00000 | 13.11 | 11739.87 |
4853 | 2009.02.02 12:52 | close | 2426 | 0.02 | 2.02795 | 0.00000 | 0.00000 | -4.37 | 11735.50 |
4854 | 2009.02.02 12:52 | close | 2425 | 0.01 | 2.02795 | 0.00000 | 0.00000 | -10.31 | 11725.19 |
4855 | 2009.02.02 13:00 | sell | 2428 | 0.01 | 2.02830 | 0.00000 | 0.00000 | ||
4856 | 2009.02.02 13:23 | close | 2428 | 0.01 | 2.02540 | 0.00000 | 0.00000 | 2.01 | 11727.20 |
4857 | 2009.02.02 15:00 | sell | 2429 | 0.01 | 2.03075 | 0.00000 | 0.00000 | ||
4858 | 2009.02.02 16:00 | sell | 2430 | 0.02 | 2.03385 | 0.00000 | 0.00000 | ||
4859 | 2009.02.02 16:08 | close | 2430 | 0.02 | 2.03220 | 0.00000 | 0.00000 | 2.22 | 11729.42 |
4860 | 2009.02.02 16:08 | close | 2429 | 0.01 | 2.03220 | 0.00000 | 0.00000 | -1.11 | 11728.31 |
4861 | 2009.02.02 17:00 | sell | 2431 | 0.01 | 2.03145 | 0.00000 | 0.00000 | ||
4862 | 2009.02.02 17:16 | close | 2431 | 0.01 | 2.02780 | 0.00000 | 0.00000 | 2.55 | 11730.86 |
4863 | 2009.02.02 18:00 | sell | 2432 | 0.01 | 2.02790 | 0.00000 | 0.00000 | ||
4864 | 2009.02.02 21:00 | sell | 2433 | 0.02 | 2.03450 | 0.00000 | 0.00000 | ||
4865 | 2009.02.02 21:21 | close | 2433 | 0.02 | 2.03230 | 0.00000 | 0.00000 | 3.01 | 11733.87 |
4866 | 2009.02.02 21:21 | close | 2432 | 0.01 | 2.03230 | 0.00000 | 0.00000 | -3.22 | 11730.65 |
4867 | 2009.02.02 23:00 | sell | 2434 | 0.01 | 2.03060 | 0.00000 | 0.00000 | ||
4868 | 2009.02.03 00:00 | sell | 2435 | 0.02 | 2.03245 | 0.00000 | 0.00000 | ||
4869 | 2009.02.03 00:04 | close | 2435 | 0.02 | 2.03295 | 0.00000 | 0.00000 | -0.86 | 11729.79 |
4870 | 2009.02.03 00:04 | close | 2434 | 0.01 | 2.03295 | 0.00000 | 0.00000 | -1.71 | 11728.08 |
4871 | 2009.02.03 02:00 | sell | 2436 | 0.01 | 2.03170 | 0.00000 | 0.00000 | ||
4872 | 2009.02.03 02:34 | close | 2436 | 0.01 | 2.02915 | 0.00000 | 0.00000 | 1.76 | 11729.84 |
4873 | 2009.02.03 03:00 | sell | 2437 | 0.01 | 2.02910 | 0.00000 | 0.00000 | ||
4874 | 2009.02.03 03:27 | close | 2437 | 0.01 | 2.02635 | 0.00000 | 0.00000 | 1.90 | 11731.74 |
4875 | 2009.02.03 04:00 | sell | 2438 | 0.01 | 2.02465 | 0.00000 | 0.00000 | ||
4876 | 2009.02.03 04:14 | close | 2438 | 0.01 | 2.02190 | 0.00000 | 0.00000 | 1.90 | 11733.64 |
4877 | 2009.02.03 23:00 | buy | 2439 | 0.01 | 2.00080 | 0.00000 | 0.00000 | ||
4878 | 2009.02.03 23:42 | close | 2439 | 0.01 | 2.00350 | 0.00000 | 0.00000 | 1.87 | 11735.51 |
4879 | 2009.02.04 00:00 | buy | 2440 | 0.01 | 2.00340 | 0.00000 | 0.00000 | ||
4880 | 2009.02.04 01:00 | buy | 2441 | 0.02 | 2.00180 | 0.00000 | 0.00000 | ||
4881 | 2009.02.04 01:36 | close | 2441 | 0.02 | 2.00245 | 0.00000 | 0.00000 | 0.79 | 11736.30 |
4882 | 2009.02.04 01:36 | close | 2440 | 0.01 | 2.00245 | 0.00000 | 0.00000 | -0.75 | 11735.55 |
4883 | 2009.02.04 02:00 | buy | 2442 | 0.01 | 2.00560 | 0.00000 | 0.00000 | ||
4884 | 2009.02.04 04:52 | close | 2442 | 0.01 | 2.00825 | 0.00000 | 0.00000 | 1.83 | 11737.38 |
4885 | 2009.02.04 10:00 | buy | 2443 | 0.01 | 2.03325 | 0.00000 | 0.00000 | ||
4886 | 2009.02.04 11:00 | sell | 2444 | 0.01 | 2.01855 | 0.00000 | 0.00000 | ||
4887 | 2009.02.04 11:00 | buy | 2445 | 0.03 | 2.01975 | 0.00000 | 0.00000 | ||
4888 | 2009.02.04 12:00 | buy | 2446 | 0.05 | 2.01360 | 0.00000 | 0.00000 | ||
4889 | 2009.02.04 12:35 | close | 2446 | 0.05 | 2.01785 | 0.00000 | 0.00000 | 14.87 | 11752.25 |
4890 | 2009.02.04 12:35 | close | 2445 | 0.03 | 2.01785 | 0.00000 | 0.00000 | -4.29 | 11747.96 |
4891 | 2009.02.04 12:35 | close | 2443 | 0.01 | 2.01785 | 0.00000 | 0.00000 | -11.10 | 11736.86 |
4892 | 2009.02.04 13:54 | close | 2444 | 0.01 | 2.00945 | 0.00000 | 0.00000 | 6.45 | 11743.31 |
4893 | 2009.02.04 18:00 | sell | 2447 | 0.01 | 1.97855 | 0.00000 | 0.00000 | ||
4894 | 2009.02.04 20:00 | buy | 2448 | 0.01 | 1.97915 | 0.00000 | 0.00000 | ||
4895 | 2009.02.04 20:41 | close | 2448 | 0.01 | 1.98270 | 0.00000 | 0.00000 | 2.47 | 11745.78 |
4896 | 2009.02.04 21:00 | sell | 2449 | 0.03 | 1.98940 | 0.00000 | 0.00000 | ||
4897 | 2009.02.04 21:00 | buy | 2450 | 0.01 | 1.99020 | 0.00000 | 0.00000 | ||
4898 | 2009.02.04 21:23 | close | 2450 | 0.01 | 1.99325 | 0.00000 | 0.00000 | 2.12 | 11747.90 |
4899 | 2009.02.04 22:00 | sell | 2451 | 0.05 | 1.99260 | 0.00000 | 0.00000 | ||
4900 | 2009.02.04 22:00 | buy | 2452 | 0.01 | 1.99345 | 0.00000 | 0.00000 | ||
4901 | 2009.02.04 22:13 | close | 2452 | 0.01 | 1.99645 | 0.00000 | 0.00000 | 2.08 | 11749.98 |
4902 | 2009.02.04 23:00 | sell | 2453 | 0.07 | 1.99920 | 0.00000 | 0.00000 | ||
4903 | 2009.02.04 23:00 | buy | 2454 | 0.01 | 2.00015 | 0.00000 | 0.00000 | ||
4904 | 2009.02.04 23:39 | close | 2453 | 0.07 | 1.99450 | 0.00000 | 0.00000 | 23.08 | 11773.06 |
4905 | 2009.02.04 23:39 | close | 2451 | 0.05 | 1.99450 | 0.00000 | 0.00000 | -7.15 | 11765.91 |
4906 | 2009.02.04 23:39 | close | 2449 | 0.03 | 1.99450 | 0.00000 | 0.00000 | -11.17 | 11754.74 |
4907 | 2009.02.04 23:39 | close | 2447 | 0.01 | 1.99450 | 0.00000 | 0.00000 | -11.49 | 11743.25 |
4908 | 2009.02.05 00:00 | buy | 2455 | 0.02 | 1.99745 | 0.00000 | 0.00000 | ||
4909 | 2009.02.05 00:01 | close | 2455 | 0.02 | 1.99835 | 0.00000 | 0.00000 | 1.15 | 11744.40 |
4910 | 2009.02.05 00:01 | close | 2454 | 0.01 | 1.99835 | 0.00000 | 0.00000 | -1.65 | 11742.75 |
4911 | 2009.02.05 12:00 | buy | 2456 | 0.01 | 1.98810 | 0.00000 | 0.00000 | ||
4912 | 2009.02.05 13:00 | buy | 2457 | 0.02 | 1.98380 | 0.00000 | 0.00000 | ||
4913 | 2009.02.05 13:21 | close | 2457 | 0.02 | 1.98570 | 0.00000 | 0.00000 | 2.58 | 11745.33 |
4914 | 2009.02.05 13:21 | close | 2456 | 0.01 | 1.98570 | 0.00000 | 0.00000 | -1.79 | 11743.54 |
4915 | 2009.02.05 21:00 | buy | 2458 | 0.01 | 1.96610 | 0.00000 | 0.00000 | ||
4916 | 2009.02.05 22:00 | sell | 2459 | 0.01 | 1.95390 | 0.00000 | 0.00000 | ||
4917 | 2009.02.05 22:00 | buy | 2460 | 0.02 | 1.95505 | 0.00000 | 0.00000 | ||
4918 | 2009.02.05 22:20 | close | 2460 | 0.02 | 1.95885 | 0.00000 | 0.00000 | 5.30 | 11748.84 |
4919 | 2009.02.05 22:20 | close | 2458 | 0.01 | 1.95885 | 0.00000 | 0.00000 | -5.26 | 11743.58 |
4920 | 2009.02.05 23:00 | sell | 2461 | 0.03 | 1.95505 | 0.00000 | 0.00000 | ||
4921 | 2009.02.05 23:00 | buy | 2462 | 0.01 | 1.95600 | 0.00000 | 0.00000 | ||
4922 | 2009.02.05 23:04 | close | 2462 | 0.01 | 1.95900 | 0.00000 | 0.00000 | 2.08 | 11745.66 |
4923 | 2009.02.06 00:00 | sell | 2463 | 0.05 | 1.95975 | 0.00000 | 0.00000 | ||
4924 | 2009.02.06 01:00 | sell | 2464 | 0.07 | 1.96260 | 0.00000 | 0.00000 | ||
4925 | 2009.02.06 03:00 | sell | 2465 | 0.09 | 1.96780 | 0.00000 | 0.00000 | ||
4926 | 2009.02.06 03:21 | close | 2465 | 0.09 | 1.96315 | 0.00000 | 0.00000 | 29.34 | 11775.00 |
4927 | 2009.02.06 03:21 | close | 2464 | 0.07 | 1.96315 | 0.00000 | 0.00000 | -3.25 | 11771.75 |
4928 | 2009.02.06 03:21 | close | 2463 | 0.05 | 1.96315 | 0.00000 | 0.00000 | -12.53 | 11759.22 |
4929 | 2009.02.06 03:21 | close | 2461 | 0.03 | 1.96315 | 0.00000 | 0.00000 | -17.50 | 11741.73 |
4930 | 2009.02.06 03:21 | close | 2459 | 0.01 | 1.96315 | 0.00000 | 0.00000 | -6.66 | 11735.07 |
4931 | 2009.02.06 13:00 | buy | 2466 | 0.01 | 1.94570 | 0.00000 | 0.00000 | ||
4932 | 2009.02.06 14:00 | buy | 2467 | 0.02 | 1.94275 | 0.00000 | 0.00000 | ||
4933 | 2009.02.06 14:20 | close | 2467 | 0.02 | 1.94395 | 0.00000 | 0.00000 | 1.58 | 11736.65 |
4934 | 2009.02.06 14:20 | close | 2466 | 0.01 | 1.94395 | 0.00000 | 0.00000 | -1.32 | 11735.33 |
4935 | 2009.02.09 00:04 | buy | 2468 | 0.01 | 1.92610 | 0.00000 | 0.00000 | ||
4936 | 2009.02.09 00:42 | close | 2468 | 0.01 | 1.92815 | 0.00000 | 0.00000 | 1.39 | 11736.72 |
4937 | 2009.02.09 01:00 | buy | 2469 | 0.01 | 1.93030 | 0.00000 | 0.00000 | ||
4938 | 2009.02.09 02:00 | buy | 2470 | 0.02 | 1.92555 | 0.00000 | 0.00000 | ||
4939 | 2009.02.09 02:19 | close | 2470 | 0.02 | 1.92705 | 0.00000 | 0.00000 | 2.01 | 11738.73 |
4940 | 2009.02.09 02:19 | close | 2469 | 0.01 | 1.92705 | 0.00000 | 0.00000 | -2.39 | 11736.34 |
4941 | 2009.02.09 03:00 | buy | 2471 | 0.01 | 1.92800 | 0.00000 | 0.00000 | ||
4942 | 2009.02.09 03:30 | close | 2471 | 0.01 | 1.93125 | 0.00000 | 0.00000 | 2.25 | 11738.59 |
4943 | 2009.02.09 04:00 | buy | 2472 | 0.01 | 1.93610 | 0.00000 | 0.00000 | ||
4944 | 2009.02.09 04:36 | close | 2472 | 0.01 | 1.93950 | 0.00000 | 0.00000 | 2.36 | 11740.95 |
4945 | 2009.02.09 05:00 | buy | 2473 | 0.01 | 1.93660 | 0.00000 | 0.00000 | ||
4946 | 2009.02.09 06:00 | buy | 2474 | 0.02 | 1.93425 | 0.00000 | 0.00000 | ||
4947 | 2009.02.09 06:02 | close | 2474 | 0.02 | 1.93555 | 0.00000 | 0.00000 | 1.73 | 11742.68 |
4948 | 2009.02.09 06:02 | close | 2473 | 0.01 | 1.93555 | 0.00000 | 0.00000 | -0.82 | 11741.86 |
4949 | 2009.02.09 07:00 | buy | 2475 | 0.01 | 1.93500 | 0.00000 | 0.00000 | ||
4950 | 2009.02.09 07:36 | close | 2475 | 0.01 | 1.93895 | 0.00000 | 0.00000 | 2.76 | 11744.62 |
4951 | 2009.02.09 08:00 | buy | 2476 | 0.01 | 1.94170 | 0.00000 | 0.00000 | ||
4952 | 2009.02.09 09:00 | buy | 2477 | 0.02 | 1.93745 | 0.00000 | 0.00000 | ||
4953 | 2009.02.09 09:01 | close | 2477 | 0.02 | 1.93875 | 0.00000 | 0.00000 | 1.72 | 11746.34 |
4954 | 2009.02.09 09:01 | close | 2476 | 0.01 | 1.93875 | 0.00000 | 0.00000 | -2.19 | 11744.15 |
4955 | 2009.02.09 13:00 | buy | 2478 | 0.01 | 1.92610 | 0.00000 | 0.00000 | ||
4956 | 2009.02.09 14:51 | close | 2478 | 0.01 | 1.92915 | 0.00000 | 0.00000 | 2.11 | 11746.26 |
4957 | 2009.02.09 15:00 | buy | 2479 | 0.01 | 1.92745 | 0.00000 | 0.00000 | ||
4958 | 2009.02.09 16:00 | buy | 2480 | 0.02 | 1.92210 | 0.00000 | 0.00000 | ||
4959 | 2009.02.09 16:57 | close | 2480 | 0.02 | 1.92405 | 0.00000 | 0.00000 | 2.65 | 11748.91 |
4960 | 2009.02.09 16:57 | close | 2479 | 0.01 | 1.92405 | 0.00000 | 0.00000 | -2.50 | 11746.41 |
4961 | 2009.02.09 17:00 | buy | 2481 | 0.01 | 1.92350 | 0.00000 | 0.00000 | ||
4962 | 2009.02.09 18:00 | buy | 2482 | 0.02 | 1.91215 | 0.00000 | 0.00000 | ||
4963 | 2009.02.09 20:35 | close | 2482 | 0.02 | 1.91660 | 0.00000 | 0.00000 | 6.23 | 11752.64 |
4964 | 2009.02.09 20:35 | close | 2481 | 0.01 | 1.91660 | 0.00000 | 0.00000 | -5.01 | 11747.63 |
4965 | 2009.02.09 21:00 | buy | 2483 | 0.01 | 1.91910 | 0.00000 | 0.00000 | ||
4966 | 2009.02.09 23:00 | buy | 2484 | 0.02 | 1.91295 | 0.00000 | 0.00000 | ||
4967 | 2009.02.09 23:51 | close | 2484 | 0.02 | 1.91515 | 0.00000 | 0.00000 | 3.02 | 11750.65 |
4968 | 2009.02.09 23:51 | close | 2483 | 0.01 | 1.91515 | 0.00000 | 0.00000 | -2.90 | 11747.75 |
4969 | 2009.02.10 00:00 | buy | 2485 | 0.01 | 1.91675 | 0.00000 | 0.00000 | ||
4970 | 2009.02.10 01:39 | close | 2485 | 0.01 | 1.91955 | 0.00000 | 0.00000 | 1.93 | 11749.68 |
4971 | 2009.02.10 02:00 | buy | 2486 | 0.01 | 1.92145 | 0.00000 | 0.00000 | ||
4972 | 2009.02.10 02:50 | close | 2486 | 0.01 | 1.92435 | 0.00000 | 0.00000 | 2.01 | 11751.69 |
4973 | 2009.02.10 03:00 | buy | 2487 | 0.01 | 1.92190 | 0.00000 | 0.00000 | ||
4974 | 2009.02.10 04:00 | buy | 2488 | 0.02 | 1.92055 | 0.00000 | 0.00000 | ||
4975 | 2009.02.10 04:02 | close | 2488 | 0.02 | 1.92135 | 0.00000 | 0.00000 | 1.01 | 11752.70 |
4976 | 2009.02.10 04:02 | close | 2487 | 0.01 | 1.92135 | 0.00000 | 0.00000 | -0.47 | 11752.23 |
4977 | 2009.02.10 06:00 | buy | 2489 | 0.01 | 1.91855 | 0.00000 | 0.00000 | ||
4978 | 2009.02.10 07:31 | close | 2489 | 0.01 | 1.92195 | 0.00000 | 0.00000 | 2.36 | 11754.59 |
4979 | 2009.02.10 10:00 | buy | 2490 | 0.01 | 1.92295 | 0.00000 | 0.00000 | ||
4980 | 2009.02.10 10:08 | close | 2490 | 0.01 | 1.92620 | 0.00000 | 0.00000 | 2.26 | 11756.85 |
4981 | 2009.02.10 12:00 | buy | 2491 | 0.01 | 1.94480 | 0.00000 | 0.00000 | ||
4982 | 2009.02.10 13:00 | buy | 2492 | 0.03 | 1.94060 | 0.00000 | 0.00000 | ||
4983 | 2009.02.10 13:00 | sell | 2493 | 0.01 | 1.93985 | 0.00000 | 0.00000 | ||
4984 | 2009.02.10 13:05 | close | 2493 | 0.01 | 1.93710 | 0.00000 | 0.00000 | 1.90 | 11758.75 |
4985 | 2009.02.10 13:12 | close | 2492 | 0.03 | 1.94185 | 0.00000 | 0.00000 | 2.47 | 11761.22 |
4986 | 2009.02.10 13:12 | close | 2491 | 0.01 | 1.94185 | 0.00000 | 0.00000 | -2.19 | 11759.03 |
4987 | 2009.02.10 15:00 | sell | 2494 | 0.01 | 1.93785 | 0.00000 | 0.00000 | ||
4988 | 2009.02.10 16:00 | sell | 2495 | 0.02 | 1.94390 | 0.00000 | 0.00000 | ||
4989 | 2009.02.10 16:06 | close | 2495 | 0.02 | 1.94160 | 0.00000 | 0.00000 | 3.16 | 11762.19 |
4990 | 2009.02.10 16:06 | close | 2494 | 0.01 | 1.94160 | 0.00000 | 0.00000 | -2.75 | 11759.44 |
4991 | 2009.02.10 17:00 | sell | 2496 | 0.01 | 1.94010 | 0.00000 | 0.00000 | ||
4992 | 2009.02.10 18:00 | sell | 2497 | 0.02 | 1.94535 | 0.00000 | 0.00000 | ||
4993 | 2009.02.10 18:00 | close | 2497 | 0.02 | 1.94285 | 0.00000 | 0.00000 | 3.44 | 11762.88 |
4994 | 2009.02.10 18:00 | close | 2496 | 0.01 | 1.94285 | 0.00000 | 0.00000 | -2.04 | 11760.84 |
4995 | 2009.02.10 19:00 | buy | 2498 | 0.01 | 1.96855 | 0.00000 | 0.00000 | ||
4996 | 2009.02.10 21:20 | close | 2498 | 0.01 | 1.97790 | 0.00000 | 0.00000 | 6.62 | 11767.46 |
4997 | 2009.02.10 23:00 | sell | 2499 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
4998 | 2009.02.10 23:25 | close | 2499 | 0.01 | 1.97385 | 0.00000 | 0.00000 | 1.97 | 11769.43 |
4999 | 2009.02.11 00:00 | sell | 2500 | 0.01 | 1.97145 | 0.00000 | 0.00000 | ||
5000 | 2009.02.11 01:00 | close | 2500 | 0.01 | 1.96985 | 0.00000 | 0.00000 | 1.07 | 11770.50 |
5001 | 2009.02.11 02:00 | sell | 2501 | 0.01 | 1.96445 | 0.00000 | 0.00000 | ||
5002 | 2009.02.11 02:04 | close | 2501 | 0.01 | 1.96240 | 0.00000 | 0.00000 | 1.40 | 11771.90 |
5003 | 2009.02.11 03:00 | sell | 2502 | 0.01 | 1.96120 | 0.00000 | 0.00000 | ||
5004 | 2009.02.11 05:00 | sell | 2503 | 0.02 | 1.96800 | 0.00000 | 0.00000 | ||
5005 | 2009.02.11 09:00 | sell | 2504 | 0.03 | 1.97150 | 0.00000 | 0.00000 | ||
5006 | 2009.02.11 11:00 | sell | 2505 | 0.04 | 1.97885 | 0.00000 | 0.00000 | ||
5007 | 2009.02.11 15:23 | close | 2505 | 0.04 | 1.97285 | 0.00000 | 0.00000 | 16.91 | 11788.81 |
5008 | 2009.02.11 15:23 | close | 2504 | 0.03 | 1.97285 | 0.00000 | 0.00000 | -3.11 | 11785.70 |
5009 | 2009.02.11 15:23 | close | 2503 | 0.02 | 1.97285 | 0.00000 | 0.00000 | -7.09 | 11778.61 |
5010 | 2009.02.11 15:23 | close | 2502 | 0.01 | 1.97285 | 0.00000 | 0.00000 | -8.42 | 11770.19 |
5011 | 2009.02.11 16:00 | sell | 2506 | 0.01 | 1.96875 | 0.00000 | 0.00000 | ||
5012 | 2009.02.11 17:00 | sell | 2507 | 0.02 | 1.97615 | 0.00000 | 0.00000 | ||
5013 | 2009.02.11 18:54 | close | 2507 | 0.02 | 1.97355 | 0.00000 | 0.00000 | 3.59 | 11773.78 |
5014 | 2009.02.11 18:54 | close | 2506 | 0.01 | 1.97355 | 0.00000 | 0.00000 | -3.51 | 11770.27 |
5015 | 2009.02.11 19:00 | sell | 2508 | 0.01 | 1.96870 | 0.00000 | 0.00000 | ||
5016 | 2009.02.11 19:41 | close | 2508 | 0.01 | 1.96555 | 0.00000 | 0.00000 | 2.18 | 11772.45 |
5017 | 2009.02.11 22:00 | sell | 2509 | 0.01 | 1.96095 | 0.00000 | 0.00000 | ||
5018 | 2009.02.11 23:00 | sell | 2510 | 0.02 | 1.96485 | 0.00000 | 0.00000 | ||
5019 | 2009.02.12 01:00 | sell | 2511 | 0.03 | 1.96750 | 0.00000 | 0.00000 | ||
5020 | 2009.02.12 02:30 | close | 2511 | 0.03 | 1.96745 | 0.00000 | 0.00000 | -0.11 | 11772.34 |
5021 | 2009.02.12 02:30 | close | 2510 | 0.02 | 1.96745 | 0.00000 | 0.00000 | -3.62 | 11768.71 |
5022 | 2009.02.12 02:30 | close | 2509 | 0.01 | 1.96745 | 0.00000 | 0.00000 | -4.61 | 11764.11 |
5023 | 2009.02.12 08:00 | buy | 2512 | 0.01 | 1.97440 | 0.00000 | 0.00000 | ||
5024 | 2009.02.12 10:00 | buy | 2513 | 0.03 | 1.97115 | 0.00000 | 0.00000 | ||
5025 | 2009.02.12 10:00 | sell | 2514 | 0.01 | 1.97020 | 0.00000 | 0.00000 | ||
5026 | 2009.02.12 10:04 | close | 2513 | 0.03 | 1.97185 | 0.00000 | 0.00000 | 1.30 | 11765.41 |
5027 | 2009.02.12 10:04 | close | 2512 | 0.01 | 1.97185 | 0.00000 | 0.00000 | -1.90 | 11763.51 |
5028 | 2009.02.12 11:00 | sell | 2515 | 0.02 | 1.97500 | 0.00000 | 0.00000 | ||
5029 | 2009.02.12 12:00 | sell | 2516 | 0.03 | 1.98425 | 0.00000 | 0.00000 | ||
5030 | 2009.02.12 12:27 | close | 2516 | 0.03 | 1.97935 | 0.00000 | 0.00000 | 10.32 | 11773.83 |
5031 | 2009.02.12 12:27 | close | 2515 | 0.02 | 1.97935 | 0.00000 | 0.00000 | -6.37 | 11767.46 |
5032 | 2009.02.12 12:27 | close | 2514 | 0.01 | 1.97935 | 0.00000 | 0.00000 | -6.62 | 11760.84 |
5033 | 2009.02.12 13:00 | sell | 2517 | 0.01 | 1.98215 | 0.00000 | 0.00000 | ||
5034 | 2009.02.12 13:20 | close | 2517 | 0.01 | 1.97955 | 0.00000 | 0.00000 | 1.80 | 11762.64 |
5035 | 2009.02.12 14:00 | sell | 2518 | 0.01 | 1.97925 | 0.00000 | 0.00000 | ||
5036 | 2009.02.12 15:00 | sell | 2519 | 0.02 | 1.98200 | 0.00000 | 0.00000 | ||
5037 | 2009.02.12 15:13 | close | 2519 | 0.02 | 1.98105 | 0.00000 | 0.00000 | 1.22 | 11763.86 |
5038 | 2009.02.12 15:13 | close | 2518 | 0.01 | 1.98105 | 0.00000 | 0.00000 | -1.36 | 11762.50 |
5039 | 2009.02.12 16:00 | sell | 2520 | 0.01 | 1.97500 | 0.00000 | 0.00000 | ||
5040 | 2009.02.12 16:44 | close | 2520 | 0.01 | 1.97170 | 0.00000 | 0.00000 | 2.30 | 11764.80 |
5041 | 2009.02.12 23:00 | sell | 2521 | 0.01 | 1.97005 | 0.00000 | 0.00000 | ||
5042 | 2009.02.13 00:00 | sell | 2522 | 0.02 | 1.97080 | 0.00000 | 0.00000 | ||
5043 | 2009.02.13 00:06 | close | 2522 | 0.02 | 1.97110 | 0.00000 | 0.00000 | -0.56 | 11764.24 |
5044 | 2009.02.13 00:06 | close | 2521 | 0.01 | 1.97110 | 0.00000 | 0.00000 | -0.78 | 11763.46 |
5045 | 2009.02.13 13:00 | buy | 2523 | 0.01 | 1.94935 | 0.00000 | 0.00000 | ||
5046 | 2009.02.13 14:00 | buy | 2524 | 0.02 | 1.94700 | 0.00000 | 0.00000 | ||
5047 | 2009.02.13 14:03 | close | 2524 | 0.02 | 1.94820 | 0.00000 | 0.00000 | 1.57 | 11765.03 |
5048 | 2009.02.13 14:03 | close | 2523 | 0.01 | 1.94820 | 0.00000 | 0.00000 | -0.89 | 11764.14 |
5049 | 2009.02.16 13:00 | sell | 2525 | 0.01 | 1.96690 | 0.00000 | 0.00000 | ||
5050 | 2009.02.16 14:38 | close | 2525 | 0.01 | 1.96435 | 0.00000 | 0.00000 | 1.75 | 11765.89 |
5051 | 2009.02.16 19:00 | sell | 2526 | 0.01 | 1.96930 | 0.00000 | 0.00000 | ||
5052 | 2009.02.16 19:15 | close | 2526 | 0.01 | 1.96710 | 0.00000 | 0.00000 | 1.50 | 11767.39 |
5053 | 2009.02.17 11:00 | sell | 2527 | 0.01 | 1.97505 | 0.00000 | 0.00000 | ||
5054 | 2009.02.17 11:33 | close | 2527 | 0.01 | 1.97150 | 0.00000 | 0.00000 | 2.47 | 11769.86 |
5055 | 2009.02.17 12:00 | sell | 2528 | 0.01 | 1.96765 | 0.00000 | 0.00000 | ||
5056 | 2009.02.17 13:00 | sell | 2529 | 0.02 | 1.97445 | 0.00000 | 0.00000 | ||
5057 | 2009.02.17 14:43 | close | 2529 | 0.02 | 1.97135 | 0.00000 | 0.00000 | 4.30 | 11774.16 |
5058 | 2009.02.17 14:43 | close | 2528 | 0.01 | 1.97135 | 0.00000 | 0.00000 | -2.72 | 11771.44 |
5059 | 2009.02.17 17:00 | sell | 2530 | 0.01 | 1.97695 | 0.00000 | 0.00000 | ||
5060 | 2009.02.17 17:52 | close | 2530 | 0.01 | 1.97365 | 0.00000 | 0.00000 | 2.29 | 11773.73 |
5061 | 2009.02.17 18:00 | sell | 2531 | 0.01 | 1.96900 | 0.00000 | 0.00000 | ||
5062 | 2009.02.17 20:00 | sell | 2532 | 0.02 | 1.97480 | 0.00000 | 0.00000 | ||
5063 | 2009.02.17 22:00 | sell | 2533 | 0.03 | 1.97895 | 0.00000 | 0.00000 | ||
5064 | 2009.02.17 22:25 | close | 2533 | 0.03 | 1.97645 | 0.00000 | 0.00000 | 5.16 | 11778.89 |
5065 | 2009.02.17 22:25 | close | 2532 | 0.02 | 1.97645 | 0.00000 | 0.00000 | -2.50 | 11776.39 |
5066 | 2009.02.17 22:25 | close | 2531 | 0.01 | 1.97645 | 0.00000 | 0.00000 | -5.40 | 11770.99 |
5067 | 2009.02.18 01:00 | sell | 2534 | 0.01 | 1.97565 | 0.00000 | 0.00000 | ||
5068 | 2009.02.18 03:24 | close | 2534 | 0.01 | 1.97280 | 0.00000 | 0.00000 | 1.97 | 11772.96 |
5069 | 2009.02.18 12:00 | buy | 2535 | 0.01 | 1.97730 | 0.00000 | 0.00000 | ||
5070 | 2009.02.18 13:00 | buy | 2536 | 0.03 | 1.97295 | 0.00000 | 0.00000 | ||
5071 | 2009.02.18 13:19 | close | 2536 | 0.03 | 1.97415 | 0.00000 | 0.00000 | 2.37 | 11775.33 |
5072 | 2009.02.18 13:19 | close | 2535 | 0.01 | 1.97415 | 0.00000 | 0.00000 | -2.33 | 11773.00 |
5073 | 2009.02.19 08:00 | buy | 2537 | 0.01 | 1.95905 | 0.00000 | 0.00000 | ||
5074 | 2009.02.19 08:09 | close | 2537 | 0.01 | 1.96235 | 0.00000 | 0.00000 | 2.29 | 11775.29 |
5075 | 2009.02.19 14:00 | buy | 2538 | 0.01 | 1.95400 | 0.00000 | 0.00000 | ||
5076 | 2009.02.19 15:03 | close | 2538 | 0.01 | 1.95760 | 0.00000 | 0.00000 | 2.51 | 11777.80 |
5077 | 2009.02.20 07:00 | sell | 2539 | 0.01 | 1.96855 | 0.00000 | 0.00000 | ||
5078 | 2009.02.20 08:00 | sell | 2540 | 0.02 | 1.97220 | 0.00000 | 0.00000 | ||
5079 | 2009.02.20 09:00 | sell | 2541 | 0.03 | 1.97615 | 0.00000 | 0.00000 | ||
5080 | 2009.02.20 09:11 | close | 2541 | 0.03 | 1.97375 | 0.00000 | 0.00000 | 4.95 | 11782.75 |
5081 | 2009.02.20 09:11 | close | 2540 | 0.02 | 1.97375 | 0.00000 | 0.00000 | -2.36 | 11780.39 |
5082 | 2009.02.20 09:11 | close | 2539 | 0.01 | 1.97375 | 0.00000 | 0.00000 | -3.79 | 11776.60 |
5083 | 2009.02.20 11:00 | sell | 2542 | 0.01 | 1.97520 | 0.00000 | 0.00000 | ||
5084 | 2009.02.20 12:00 | close | 2542 | 0.01 | 1.97255 | 0.00000 | 0.00000 | 1.83 | 11778.43 |
5085 | 2009.02.23 02:00 | sell | 2543 | 0.01 | 1.98450 | 0.00000 | 0.00000 | ||
5086 | 2009.02.23 03:00 | sell | 2544 | 0.02 | 1.99030 | 0.00000 | 0.00000 | ||
5087 | 2009.02.23 03:23 | close | 2544 | 0.02 | 1.98945 | 0.00000 | 0.00000 | 1.08 | 11779.51 |
5088 | 2009.02.23 03:23 | close | 2543 | 0.01 | 1.98945 | 0.00000 | 0.00000 | -3.61 | 11775.90 |
5089 | 2009.02.23 04:00 | sell | 2545 | 0.01 | 1.98945 | 0.00000 | 0.00000 | ||
5090 | 2009.02.23 05:24 | close | 2545 | 0.01 | 1.98650 | 0.00000 | 0.00000 | 2.04 | 11777.94 |
5091 | 2009.02.23 07:00 | sell | 2546 | 0.01 | 1.98745 | 0.00000 | 0.00000 | ||
5092 | 2009.02.23 07:31 | close | 2546 | 0.01 | 1.98475 | 0.00000 | 0.00000 | 1.86 | 11779.80 |
5093 | 2009.02.23 09:00 | sell | 2547 | 0.01 | 1.98355 | 0.00000 | 0.00000 | ||
5094 | 2009.02.23 09:52 | close | 2547 | 0.01 | 1.98065 | 0.00000 | 0.00000 | 2.01 | 11781.81 |
5095 | 2009.02.24 09:00 | buy | 2548 | 0.01 | 1.97440 | 0.00000 | 0.00000 | ||
5096 | 2009.02.24 10:00 | buy | 2549 | 0.02 | 1.96890 | 0.00000 | 0.00000 | ||
5097 | 2009.02.24 10:53 | close | 2549 | 0.02 | 1.97065 | 0.00000 | 0.00000 | 2.36 | 11784.17 |
5098 | 2009.02.24 10:53 | close | 2548 | 0.01 | 1.97065 | 0.00000 | 0.00000 | -2.76 | 11781.41 |
5099 | 2009.02.25 13:00 | buy | 2550 | 0.01 | 1.96425 | 0.00000 | 0.00000 | ||
5100 | 2009.02.25 13:47 | close | 2550 | 0.01 | 1.96745 | 0.00000 | 0.00000 | 2.22 | 11783.63 |
5101 | 2009.02.25 14:00 | buy | 2551 | 0.01 | 1.96730 | 0.00000 | 0.00000 | ||
5102 | 2009.02.25 14:14 | close | 2551 | 0.01 | 1.97040 | 0.00000 | 0.00000 | 2.15 | 11785.78 |
5103 | 2009.02.26 06:00 | buy | 2552 | 0.01 | 1.96035 | 0.00000 | 0.00000 | ||
5104 | 2009.02.26 07:00 | buy | 2553 | 0.02 | 1.95935 | 0.00000 | 0.00000 | ||
5105 | 2009.02.26 07:08 | close | 2553 | 0.02 | 1.96010 | 0.00000 | 0.00000 | 0.93 | 11786.71 |
5106 | 2009.02.26 07:08 | close | 2552 | 0.01 | 1.96010 | 0.00000 | 0.00000 | -0.25 | 11786.46 |
5107 | 2009.02.26 08:00 | buy | 2554 | 0.01 | 1.96285 | 0.00000 | 0.00000 | ||
5108 | 2009.02.26 09:20 | close | 2554 | 0.01 | 1.96615 | 0.00000 | 0.00000 | 2.29 | 11788.75 |
5109 | 2009.02.26 17:00 | buy | 2555 | 0.01 | 1.95885 | 0.00000 | 0.00000 | ||
5110 | 2009.02.26 18:00 | buy | 2556 | 0.02 | 1.95330 | 0.00000 | 0.00000 | ||
5111 | 2009.02.26 18:03 | close | 2556 | 0.02 | 1.95540 | 0.00000 | 0.00000 | 2.87 | 11791.62 |
5112 | 2009.02.26 18:03 | close | 2555 | 0.01 | 1.95540 | 0.00000 | 0.00000 | -2.54 | 11789.08 |
5113 | 2009.02.26 19:00 | buy | 2557 | 0.01 | 1.95345 | 0.00000 | 0.00000 | ||
5114 | 2009.02.26 20:07 | close | 2557 | 0.01 | 1.95680 | 0.00000 | 0.00000 | 2.33 | 11791.41 |
5115 | 2009.02.26 21:00 | buy | 2558 | 0.01 | 1.95550 | 0.00000 | 0.00000 | ||
5116 | 2009.02.26 21:54 | close | 2558 | 0.01 | 1.95860 | 0.00000 | 0.00000 | 2.15 | 11793.56 |
5117 | 2009.02.26 22:00 | buy | 2559 | 0.01 | 1.95875 | 0.00000 | 0.00000 | ||
5118 | 2009.02.26 22:31 | close | 2559 | 0.01 | 1.96175 | 0.00000 | 0.00000 | 2.08 | 11795.64 |
5119 | 2009.03.02 04:00 | sell | 2560 | 0.01 | 1.98285 | 0.00000 | 0.00000 | ||
5120 | 2009.03.02 05:00 | sell | 2561 | 0.02 | 1.98590 | 0.00000 | 0.00000 | ||
5121 | 2009.03.02 05:14 | close | 2561 | 0.02 | 1.98480 | 0.00000 | 0.00000 | 1.43 | 11797.07 |
5122 | 2009.03.02 05:14 | close | 2560 | 0.01 | 1.98480 | 0.00000 | 0.00000 | -1.46 | 11795.61 |
5123 | 2009.03.02 07:00 | sell | 2562 | 0.01 | 1.98630 | 0.00000 | 0.00000 | ||
5124 | 2009.03.02 08:29 | close | 2562 | 0.01 | 1.98325 | 0.00000 | 0.00000 | 2.12 | 11797.73 |
5125 | 2009.03.02 09:00 | sell | 2563 | 0.01 | 1.98050 | 0.00000 | 0.00000 | ||
5126 | 2009.03.02 09:05 | close | 2563 | 0.01 | 1.97750 | 0.00000 | 0.00000 | 2.08 | 11799.81 |
5127 | 2009.03.02 12:00 | sell | 2564 | 0.01 | 1.98285 | 0.00000 | 0.00000 | ||
5128 | 2009.03.02 13:00 | sell | 2565 | 0.02 | 1.98345 | 0.00000 | 0.00000 | ||
5129 | 2009.03.02 13:01 | close | 2565 | 0.02 | 1.98305 | 0.00000 | 0.00000 | 0.43 | 11800.24 |
5130 | 2009.03.02 13:01 | close | 2564 | 0.01 | 1.98305 | 0.00000 | 0.00000 | -0.21 | 11800.03 |
5131 | 2009.03.02 15:00 | sell | 2566 | 0.01 | 1.98925 | 0.00000 | 0.00000 | ||
5132 | 2009.03.02 16:36 | close | 2566 | 0.01 | 1.98620 | 0.00000 | 0.00000 | 2.11 | 11802.14 |
5133 | 2009.03.02 17:00 | sell | 2567 | 0.01 | 1.98535 | 0.00000 | 0.00000 | ||
5134 | 2009.03.02 18:00 | sell | 2568 | 0.02 | 1.99150 | 0.00000 | 0.00000 | ||
5135 | 2009.03.02 19:00 | sell | 2569 | 0.03 | 1.99660 | 0.00000 | 0.00000 | ||
5136 | 2009.03.02 19:10 | close | 2569 | 0.03 | 1.99355 | 0.00000 | 0.00000 | 6.34 | 11808.48 |
5137 | 2009.03.02 19:10 | close | 2568 | 0.02 | 1.99355 | 0.00000 | 0.00000 | -3.08 | 11805.40 |
5138 | 2009.03.02 19:10 | close | 2567 | 0.01 | 1.99355 | 0.00000 | 0.00000 | -5.94 | 11799.46 |
5139 | 2009.03.02 20:00 | sell | 2570 | 0.01 | 1.99400 | 0.00000 | 0.00000 | ||
5140 | 2009.03.02 20:03 | close | 2570 | 0.01 | 1.99140 | 0.00000 | 0.00000 | 1.79 | 11801.25 |
5141 | 2009.03.02 21:00 | sell | 2571 | 0.01 | 1.98730 | 0.00000 | 0.00000 | ||
5142 | 2009.03.02 22:00 | sell | 2572 | 0.02 | 1.99275 | 0.00000 | 0.00000 | ||
5143 | 2009.03.02 23:00 | sell | 2573 | 0.03 | 1.99760 | 0.00000 | 0.00000 | ||
5144 | 2009.03.02 23:44 | close | 2573 | 0.03 | 1.99530 | 0.00000 | 0.00000 | 4.73 | 11805.98 |
5145 | 2009.03.02 23:44 | close | 2572 | 0.02 | 1.99530 | 0.00000 | 0.00000 | -3.80 | 11802.18 |
5146 | 2009.03.02 23:44 | close | 2571 | 0.01 | 1.99530 | 0.00000 | 0.00000 | -5.80 | 11796.38 |
5147 | 2009.03.03 00:00 | sell | 2574 | 0.01 | 1.99565 | 0.00000 | 0.00000 | ||
5148 | 2009.03.03 01:23 | close | 2574 | 0.01 | 1.99285 | 0.00000 | 0.00000 | 1.93 | 11798.31 |
5149 | 2009.03.03 03:00 | sell | 2575 | 0.01 | 1.99005 | 0.00000 | 0.00000 | ||
5150 | 2009.03.03 04:07 | close | 2575 | 0.01 | 1.98665 | 0.00000 | 0.00000 | 2.36 | 11800.67 |
5151 | 2009.03.03 06:00 | sell | 2576 | 0.01 | 1.97275 | 0.00000 | 0.00000 | ||
5152 | 2009.03.03 07:00 | sell | 2577 | 0.03 | 1.97430 | 0.00000 | 0.00000 | ||
5153 | 2009.03.03 07:00 | buy | 2578 | 0.01 | 1.97475 | 0.00000 | 0.00000 | ||
5154 | 2009.03.03 07:15 | close | 2577 | 0.03 | 1.97400 | 0.00000 | 0.00000 | 0.43 | 11801.10 |
5155 | 2009.03.03 07:15 | close | 2576 | 0.01 | 1.97400 | 0.00000 | 0.00000 | -0.97 | 11800.13 |
5156 | 2009.03.03 08:00 | buy | 2579 | 0.02 | 1.97035 | 0.00000 | 0.00000 | ||
5157 | 2009.03.03 08:24 | close | 2579 | 0.02 | 1.97225 | 0.00000 | 0.00000 | 2.58 | 11802.71 |
5158 | 2009.03.03 08:24 | close | 2578 | 0.01 | 1.97225 | 0.00000 | 0.00000 | -1.86 | 11800.85 |
5159 | 2009.03.03 12:00 | buy | 2580 | 0.01 | 1.97010 | 0.00000 | 0.00000 | ||
5160 | 2009.03.03 13:00 | buy | 2581 | 0.02 | 1.96840 | 0.00000 | 0.00000 | ||
5161 | 2009.03.03 13:58 | close | 2581 | 0.02 | 1.96955 | 0.00000 | 0.00000 | 1.51 | 11802.36 |
5162 | 2009.03.03 13:58 | close | 2580 | 0.01 | 1.96955 | 0.00000 | 0.00000 | -0.47 | 11801.89 |
5163 | 2009.03.03 14:00 | buy | 2582 | 0.01 | 1.96915 | 0.00000 | 0.00000 | ||
5164 | 2009.03.03 15:00 | buy | 2583 | 0.02 | 1.96335 | 0.00000 | 0.00000 | ||
5165 | 2009.03.03 16:00 | buy | 2584 | 0.03 | 1.95860 | 0.00000 | 0.00000 | ||
5166 | 2009.03.03 17:21 | close | 2584 | 0.03 | 1.96205 | 0.00000 | 0.00000 | 7.20 | 11809.09 |
5167 | 2009.03.03 17:21 | close | 2583 | 0.02 | 1.96205 | 0.00000 | 0.00000 | -2.00 | 11807.09 |
5168 | 2009.03.03 17:21 | close | 2582 | 0.01 | 1.96205 | 0.00000 | 0.00000 | -5.16 | 11801.93 |
5169 | 2009.03.03 18:00 | buy | 2585 | 0.01 | 1.96810 | 0.00000 | 0.00000 | ||
5170 | 2009.03.03 19:00 | buy | 2586 | 0.02 | 1.96535 | 0.00000 | 0.00000 | ||
5171 | 2009.03.03 22:00 | buy | 2587 | 0.03 | 1.95865 | 0.00000 | 0.00000 | ||
5172 | 2009.03.03 22:46 | close | 2587 | 0.03 | 1.96255 | 0.00000 | 0.00000 | 8.16 | 11810.09 |
5173 | 2009.03.03 22:46 | close | 2586 | 0.02 | 1.96255 | 0.00000 | 0.00000 | -4.15 | 11805.94 |
5174 | 2009.03.03 22:46 | close | 2585 | 0.01 | 1.96255 | 0.00000 | 0.00000 | -4.04 | 11801.90 |
5175 | 2009.03.03 23:00 | buy | 2588 | 0.01 | 1.96685 | 0.00000 | 0.00000 | ||
5176 | 2009.03.03 23:18 | close | 2588 | 0.01 | 1.96965 | 0.00000 | 0.00000 | 1.93 | 11803.83 |
5177 | 2009.03.04 03:00 | buy | 2589 | 0.01 | 1.98065 | 0.00000 | 0.00000 | ||
5178 | 2009.03.04 04:00 | buy | 2590 | 0.03 | 1.97485 | 0.00000 | 0.00000 | ||
5179 | 2009.03.04 04:13 | close | 2590 | 0.03 | 1.97660 | 0.00000 | 0.00000 | 3.55 | 11807.38 |
5180 | 2009.03.04 04:13 | close | 2589 | 0.01 | 1.97660 | 0.00000 | 0.00000 | -2.97 | 11804.41 |
5181 | 2009.03.04 15:00 | buy | 2591 | 0.01 | 1.95905 | 0.00000 | 0.00000 | ||
5182 | 2009.03.04 16:00 | buy | 2592 | 0.02 | 1.95330 | 0.00000 | 0.00000 | ||
5183 | 2009.03.04 19:00 | buy | 2593 | 0.03 | 1.94085 | 0.00000 | 0.00000 | ||
5184 | 2009.03.04 19:56 | close | 2593 | 0.03 | 1.94790 | 0.00000 | 0.00000 | 14.93 | 11819.34 |
5185 | 2009.03.04 19:56 | close | 2592 | 0.02 | 1.94790 | 0.00000 | 0.00000 | -7.88 | 11811.46 |
5186 | 2009.03.04 19:56 | close | 2591 | 0.01 | 1.94790 | 0.00000 | 0.00000 | -8.06 | 11803.40 |
5187 | 2009.03.04 20:00 | buy | 2594 | 0.01 | 1.94755 | 0.00000 | 0.00000 | ||
5188 | 2009.03.04 22:00 | buy | 2595 | 0.02 | 1.93795 | 0.00000 | 0.00000 | ||
5189 | 2009.03.04 22:38 | close | 2595 | 0.02 | 1.94190 | 0.00000 | 0.00000 | 5.52 | 11808.92 |
5190 | 2009.03.04 22:38 | close | 2594 | 0.01 | 1.94190 | 0.00000 | 0.00000 | -4.12 | 11804.80 |
5191 | 2009.03.04 23:00 | buy | 2596 | 0.01 | 1.94405 | 0.00000 | 0.00000 | ||
5192 | 2009.03.04 23:20 | close | 2596 | 0.01 | 1.94660 | 0.00000 | 0.00000 | 1.75 | 11806.55 |
5193 | 2009.03.05 00:00 | buy | 2597 | 0.01 | 1.94965 | 0.00000 | 0.00000 | ||
5194 | 2009.03.05 00:41 | close | 2597 | 0.01 | 1.95225 | 0.00000 | 0.00000 | 1.79 | 11808.34 |
5195 | 2009.03.05 01:00 | buy | 2598 | 0.01 | 1.95310 | 0.00000 | 0.00000 | ||
5196 | 2009.03.05 01:30 | close | 2598 | 0.01 | 1.95585 | 0.00000 | 0.00000 | 1.90 | 11810.24 |
5197 | 2009.03.05 02:00 | buy | 2599 | 0.01 | 1.95400 | 0.00000 | 0.00000 | ||
5198 | 2009.03.05 03:00 | buy | 2600 | 0.02 | 1.95070 | 0.00000 | 0.00000 | ||
5199 | 2009.03.05 03:14 | close | 2600 | 0.02 | 1.95225 | 0.00000 | 0.00000 | 2.08 | 11812.32 |
5200 | 2009.03.05 03:14 | close | 2599 | 0.01 | 1.95225 | 0.00000 | 0.00000 | -1.32 | 11811.00 |
5201 | 2009.03.05 04:00 | buy | 2601 | 0.01 | 1.95725 | 0.00000 | 0.00000 | ||
5202 | 2009.03.05 04:15 | close | 2601 | 0.01 | 1.96040 | 0.00000 | 0.00000 | 2.19 | 11813.19 |
5203 | 2009.03.05 18:00 | buy | 2602 | 0.01 | 1.95465 | 0.00000 | 0.00000 | ||
5204 | 2009.03.05 18:15 | close | 2602 | 0.01 | 1.95785 | 0.00000 | 0.00000 | 2.22 | 11815.41 |
5205 | 2009.03.05 23:00 | sell | 2603 | 0.01 | 1.97025 | 0.00000 | 0.00000 | ||
5206 | 2009.03.05 23:26 | close | 2603 | 0.01 | 1.96775 | 0.00000 | 0.00000 | 1.72 | 11817.13 |
5207 | 2009.03.06 13:00 | sell | 2604 | 0.01 | 1.98435 | 0.00000 | 0.00000 | ||
5208 | 2009.03.06 13:43 | close | 2604 | 0.01 | 1.98125 | 0.00000 | 0.00000 | 2.15 | 11819.28 |
5209 | 2009.03.06 14:00 | sell | 2605 | 0.01 | 1.97760 | 0.00000 | 0.00000 | ||
5210 | 2009.03.06 15:30 | close | 2605 | 0.01 | 1.97560 | 0.00000 | 0.00000 | 1.37 | 11820.65 |
5211 | 2009.03.09 07:00 | sell | 2606 | 0.01 | 1.97765 | 0.00000 | 0.00000 | ||
5212 | 2009.03.09 07:17 | close | 2606 | 0.01 | 1.97435 | 0.00000 | 0.00000 | 2.29 | 11822.94 |
5213 | 2009.03.09 14:00 | sell | 2607 | 0.01 | 1.97935 | 0.00000 | 0.00000 | ||
5214 | 2009.03.09 15:00 | sell | 2608 | 0.02 | 1.98630 | 0.00000 | 0.00000 | ||
5215 | 2009.03.09 15:41 | close | 2608 | 0.02 | 1.98380 | 0.00000 | 0.00000 | 3.44 | 11826.38 |
5216 | 2009.03.09 15:41 | close | 2607 | 0.01 | 1.98380 | 0.00000 | 0.00000 | -3.26 | 11823.12 |
5217 | 2009.03.09 18:00 | buy | 2609 | 0.01 | 2.00260 | 0.00000 | 0.00000 | ||
5218 | 2009.03.09 19:00 | buy | 2610 | 0.03 | 1.99735 | 0.00000 | 0.00000 | ||
5219 | 2009.03.09 19:00 | sell | 2611 | 0.01 | 1.99650 | 0.00000 | 0.00000 | ||
5220 | 2009.03.09 19:12 | close | 2610 | 0.03 | 1.99870 | 0.00000 | 0.00000 | 2.69 | 11825.81 |
5221 | 2009.03.09 19:12 | close | 2609 | 0.01 | 1.99870 | 0.00000 | 0.00000 | -2.86 | 11822.95 |
5222 | 2009.03.09 20:00 | sell | 2612 | 0.02 | 1.99775 | 0.00000 | 0.00000 | ||
5223 | 2009.03.09 20:12 | close | 2612 | 0.02 | 1.99785 | 0.00000 | 0.00000 | -0.28 | 11822.67 |
5224 | 2009.03.09 20:12 | close | 2611 | 0.01 | 1.99785 | 0.00000 | 0.00000 | -1.04 | 11821.63 |
5225 | 2009.03.09 21:00 | sell | 2613 | 0.01 | 1.99435 | 0.00000 | 0.00000 | ||
5226 | 2009.03.09 22:00 | sell | 2614 | 0.02 | 1.99565 | 0.00000 | 0.00000 | ||
5227 | 2009.03.09 22:05 | close | 2614 | 0.02 | 1.99575 | 0.00000 | 0.00000 | -0.28 | 11821.35 |
5228 | 2009.03.09 22:05 | close | 2613 | 0.01 | 1.99575 | 0.00000 | 0.00000 | -1.08 | 11820.27 |
5229 | 2009.03.09 23:00 | sell | 2615 | 0.01 | 1.99525 | 0.00000 | 0.00000 | ||
5230 | 2009.03.10 00:27 | close | 2615 | 0.01 | 1.99240 | 0.00000 | 0.00000 | 2.01 | 11822.28 |
5231 | 2009.03.10 01:00 | sell | 2616 | 0.01 | 1.98940 | 0.00000 | 0.00000 | ||
5232 | 2009.03.10 02:48 | close | 2616 | 0.01 | 1.98625 | 0.00000 | 0.00000 | 2.19 | 11824.47 |
5233 | 2009.03.10 19:00 | buy | 2617 | 0.01 | 1.97140 | 0.00000 | 0.00000 | ||
5234 | 2009.03.10 20:00 | buy | 2618 | 0.02 | 1.96920 | 0.00000 | 0.00000 | ||
5235 | 2009.03.10 21:00 | close | 2618 | 0.02 | 1.97040 | 0.00000 | 0.00000 | 1.58 | 11826.05 |
5236 | 2009.03.10 21:00 | close | 2617 | 0.01 | 1.97040 | 0.00000 | 0.00000 | -0.79 | 11825.26 |
5237 | 2009.03.11 01:00 | buy | 2619 | 0.01 | 1.96340 | 0.00000 | 0.00000 | ||
5238 | 2009.03.11 05:32 | close | 2619 | 0.01 | 1.96635 | 0.00000 | 0.00000 | 2.04 | 11827.30 |
5239 | 2009.03.11 06:00 | buy | 2620 | 0.01 | 1.97150 | 0.00000 | 0.00000 | ||
5240 | 2009.03.11 10:00 | buy | 2621 | 0.02 | 1.96960 | 0.00000 | 0.00000 | ||
5241 | 2009.03.11 10:03 | close | 2621 | 0.02 | 1.97070 | 0.00000 | 0.00000 | 1.43 | 11828.73 |
5242 | 2009.03.11 10:03 | close | 2620 | 0.01 | 1.97070 | 0.00000 | 0.00000 | -0.64 | 11828.09 |
5243 | 2009.03.11 14:00 | buy | 2622 | 0.01 | 1.96450 | 0.00000 | 0.00000 | ||
5244 | 2009.03.11 17:00 | close | 2622 | 0.01 | 1.96720 | 0.00000 | 0.00000 | 1.86 | 11829.95 |
5245 | 2009.03.12 09:00 | sell | 2623 | 0.01 | 1.98020 | 0.00000 | 0.00000 | ||
5246 | 2009.03.12 10:00 | sell | 2624 | 0.02 | 1.98115 | 0.00000 | 0.00000 | ||
5247 | 2009.03.12 11:40 | close | 2624 | 0.02 | 1.98070 | 0.00000 | 0.00000 | 0.51 | 11830.46 |
5248 | 2009.03.12 11:40 | close | 2623 | 0.01 | 1.98070 | 0.00000 | 0.00000 | -0.43 | 11830.03 |
5249 | 2009.03.12 12:00 | sell | 2625 | 0.01 | 1.97895 | 0.00000 | 0.00000 | ||
5250 | 2009.03.12 14:00 | sell | 2626 | 0.02 | 1.98090 | 0.00000 | 0.00000 | ||
5251 | 2009.03.12 14:02 | close | 2626 | 0.02 | 1.98035 | 0.00000 | 0.00000 | 0.65 | 11830.68 |
5252 | 2009.03.12 14:02 | close | 2625 | 0.01 | 1.98035 | 0.00000 | 0.00000 | -1.07 | 11829.61 |
5253 | 2009.03.13 15:00 | buy | 2627 | 0.01 | 1.96285 | 0.00000 | 0.00000 | ||
5254 | 2009.03.13 16:00 | buy | 2628 | 0.02 | 1.95920 | 0.00000 | 0.00000 | ||
5255 | 2009.03.13 16:01 | close | 2628 | 0.02 | 1.96075 | 0.00000 | 0.00000 | 2.08 | 11831.69 |
5256 | 2009.03.13 16:01 | close | 2627 | 0.01 | 1.96075 | 0.00000 | 0.00000 | -1.57 | 11830.12 |
5257 | 2009.03.18 19:00 | sell | 2629 | 0.01 | 1.98785 | 0.00000 | 0.00000 | ||
5258 | 2009.03.18 20:23 | close | 2629 | 0.01 | 1.98610 | 0.00000 | 0.00000 | 1.19 | 11831.31 |
5259 | 2009.03.18 21:00 | sell | 2630 | 0.01 | 1.98195 | 0.00000 | 0.00000 | ||
5260 | 2009.03.18 21:02 | close | 2630 | 0.01 | 1.97985 | 0.00000 | 0.00000 | 1.43 | 11832.74 |
5261 | 2009.03.19 00:00 | sell | 2631 | 0.01 | 1.98700 | 0.00000 | 0.00000 | ||
5262 | 2009.03.19 01:00 | sell | 2632 | 0.02 | 1.98770 | 0.00000 | 0.00000 | ||
5263 | 2009.03.19 01:00 | close | 2632 | 0.02 | 1.98765 | 0.00000 | 0.00000 | -0.07 | 11832.67 |
5264 | 2009.03.19 01:00 | close | 2631 | 0.01 | 1.98765 | 0.00000 | 0.00000 | -0.53 | 11832.14 |
5265 | 2009.03.19 06:00 | sell | 2633 | 0.01 | 1.99160 | 0.00000 | 0.00000 | ||
5266 | 2009.03.19 08:00 | sell | 2634 | 0.02 | 1.99360 | 0.00000 | 0.00000 | ||
5267 | 2009.03.19 08:12 | close | 2634 | 0.02 | 1.99280 | 0.00000 | 0.00000 | 1.00 | 11833.14 |
5268 | 2009.03.19 08:12 | close | 2633 | 0.01 | 1.99280 | 0.00000 | 0.00000 | -0.93 | 11832.21 |
5269 | 2009.03.19 09:00 | sell | 2635 | 0.01 | 1.98945 | 0.00000 | 0.00000 | ||
5270 | 2009.03.19 10:02 | close | 2635 | 0.01 | 1.98680 | 0.00000 | 0.00000 | 1.82 | 11834.03 |
5271 | 2009.03.23 02:00 | buy | 2636 | 0.01 | 1.97210 | 0.00000 | 0.00000 | ||
5272 | 2009.03.23 03:00 | buy | 2637 | 0.02 | 1.96900 | 0.00000 | 0.00000 | ||
5273 | 2009.03.23 03:11 | close | 2637 | 0.02 | 1.97035 | 0.00000 | 0.00000 | 1.79 | 11835.82 |
5274 | 2009.03.23 03:11 | close | 2636 | 0.01 | 1.97035 | 0.00000 | 0.00000 | -1.32 | 11834.50 |
5275 | 2009.03.23 04:00 | buy | 2638 | 0.01 | 1.96950 | 0.00000 | 0.00000 | ||
5276 | 2009.03.23 05:00 | buy | 2639 | 0.02 | 1.96355 | 0.00000 | 0.00000 | ||
5277 | 2009.03.23 06:00 | buy | 2640 | 0.03 | 1.96050 | 0.00000 | 0.00000 | ||
5278 | 2009.03.23 09:37 | close | 2640 | 0.03 | 1.96325 | 0.00000 | 0.00000 | 5.70 | 11840.20 |
5279 | 2009.03.23 09:37 | close | 2639 | 0.02 | 1.96325 | 0.00000 | 0.00000 | -0.56 | 11839.64 |
5280 | 2009.03.23 09:37 | close | 2638 | 0.01 | 1.96325 | 0.00000 | 0.00000 | -4.55 | 11835.09 |
5281 | 2009.03.23 12:00 | buy | 2641 | 0.01 | 1.95880 | 0.00000 | 0.00000 | ||
5282 | 2009.03.23 13:00 | buy | 2642 | 0.02 | 1.95380 | 0.00000 | 0.00000 | ||
5283 | 2009.03.23 14:00 | buy | 2643 | 0.03 | 1.94860 | 0.00000 | 0.00000 | ||
5284 | 2009.03.23 16:00 | buy | 2644 | 0.04 | 1.94385 | 0.00000 | 0.00000 | ||
5285 | 2009.03.23 17:00 | buy | 2645 | 0.05 | 1.93910 | 0.00000 | 0.00000 | ||
5286 | 2009.03.23 23:00 | buy | 2646 | 0.06 | 1.93375 | 0.00000 | 0.00000 | ||
5287 | 2009.03.24 03:00 | buy | 2647 | 0.07 | 1.92855 | 0.00000 | 0.00000 | ||
5288 | 2009.03.24 08:57 | close | 2647 | 0.07 | 1.93835 | 0.00000 | 0.00000 | 48.64 | 11883.73 |
5289 | 2009.03.24 08:57 | close | 2646 | 0.06 | 1.93835 | 0.00000 | 0.00000 | 18.78 | 11902.51 |
5290 | 2009.03.24 08:57 | close | 2645 | 0.05 | 1.93835 | 0.00000 | 0.00000 | -3.51 | 11899.00 |
5291 | 2009.03.24 08:57 | close | 2644 | 0.04 | 1.93835 | 0.00000 | 0.00000 | -16.42 | 11882.58 |
5292 | 2009.03.24 08:57 | close | 2643 | 0.03 | 1.93835 | 0.00000 | 0.00000 | -22.52 | 11860.06 |
5293 | 2009.03.24 08:57 | close | 2642 | 0.02 | 1.93835 | 0.00000 | 0.00000 | -22.46 | 11837.60 |
5294 | 2009.03.24 08:57 | close | 2641 | 0.01 | 1.93835 | 0.00000 | 0.00000 | -14.82 | 11822.79 |
5295 | 2009.03.24 09:00 | buy | 2648 | 0.01 | 1.93890 | 0.00000 | 0.00000 | ||
5296 | 2009.03.24 10:00 | buy | 2649 | 0.02 | 1.93475 | 0.00000 | 0.00000 | ||
5297 | 2009.03.24 10:02 | close | 2649 | 0.02 | 1.93660 | 0.00000 | 0.00000 | 2.51 | 11825.30 |
5298 | 2009.03.24 10:02 | close | 2648 | 0.01 | 1.93660 | 0.00000 | 0.00000 | -1.72 | 11823.58 |
5299 | 2009.03.24 13:00 | buy | 2650 | 0.01 | 1.93750 | 0.00000 | 0.00000 | ||
5300 | 2009.03.24 14:00 | buy | 2651 | 0.02 | 1.93585 | 0.00000 | 0.00000 | ||
5301 | 2009.03.24 14:06 | close | 2651 | 0.02 | 1.93670 | 0.00000 | 0.00000 | 1.07 | 11824.65 |
5302 | 2009.03.24 14:06 | close | 2650 | 0.01 | 1.93670 | 0.00000 | 0.00000 | -0.64 | 11824.01 |
5303 | 2009.03.24 16:00 | buy | 2652 | 0.01 | 1.93595 | 0.00000 | 0.00000 | ||
5304 | 2009.03.24 16:43 | close | 2652 | 0.01 | 1.93845 | 0.00000 | 0.00000 | 1.72 | 11825.73 |
5305 | 2009.03.24 17:00 | buy | 2653 | 0.01 | 1.93730 | 0.00000 | 0.00000 | ||
5306 | 2009.03.24 18:00 | buy | 2654 | 0.02 | 1.92785 | 0.00000 | 0.00000 | ||
5307 | 2009.03.24 20:57 | close | 2654 | 0.02 | 1.93180 | 0.00000 | 0.00000 | 5.52 | 11831.25 |
5308 | 2009.03.24 20:57 | close | 2653 | 0.01 | 1.93180 | 0.00000 | 0.00000 | -4.01 | 11827.24 |
5309 | 2009.03.24 21:00 | buy | 2655 | 0.01 | 1.93240 | 0.00000 | 0.00000 | ||
5310 | 2009.03.24 22:00 | close | 2655 | 0.01 | 1.93530 | 0.00000 | 0.00000 | 2.01 | 11829.25 |
5311 | 2009.03.25 03:00 | buy | 2656 | 0.01 | 1.93430 | 0.00000 | 0.00000 | ||
5312 | 2009.03.25 06:00 | buy | 2657 | 0.02 | 1.93380 | 0.00000 | 0.00000 | ||
5313 | 2009.03.25 06:27 | close | 2657 | 0.02 | 1.93425 | 0.00000 | 0.00000 | 0.50 | 11829.75 |
5314 | 2009.03.25 06:27 | close | 2656 | 0.01 | 1.93425 | 0.00000 | 0.00000 | -0.10 | 11829.65 |
5315 | 2009.03.25 20:00 | buy | 2658 | 0.01 | 1.94550 | 0.00000 | 0.00000 | ||
5316 | 2009.03.25 20:09 | close | 2658 | 0.01 | 1.95495 | 0.00000 | 0.00000 | 6.70 | 11836.35 |
5317 | 2009.03.25 22:00 | sell | 2659 | 0.01 | 1.94950 | 0.00000 | 0.00000 | ||
5318 | 2009.03.25 22:52 | close | 2659 | 0.01 | 1.94645 | 0.00000 | 0.00000 | 2.11 | 11838.46 |
5319 | 2009.03.25 23:00 | sell | 2660 | 0.01 | 1.94560 | 0.00000 | 0.00000 | ||
5320 | 2009.03.26 01:59 | close | 2660 | 0.01 | 1.94290 | 0.00000 | 0.00000 | 1.98 | 11840.44 |
5321 | 2009.03.26 23:00 | buy | 2661 | 0.01 | 1.92900 | 0.00000 | 0.00000 | ||
5322 | 2009.03.27 00:00 | buy | 2662 | 0.02 | 1.92665 | 0.00000 | 0.00000 | ||
5323 | 2009.03.27 00:20 | close | 2662 | 0.02 | 1.92710 | 0.00000 | 0.00000 | 0.50 | 11840.94 |
5324 | 2009.03.27 00:20 | close | 2661 | 0.01 | 1.92710 | 0.00000 | 0.00000 | -1.53 | 11839.41 |
5325 | 2009.03.27 15:00 | buy | 2663 | 0.01 | 1.92415 | 0.00000 | 0.00000 | ||
5326 | 2009.03.27 16:00 | buy | 2664 | 0.02 | 1.92180 | 0.00000 | 0.00000 | ||
5327 | 2009.03.27 16:02 | close | 2664 | 0.02 | 1.92295 | 0.00000 | 0.00000 | 1.50 | 11840.91 |
5328 | 2009.03.27 16:02 | close | 2663 | 0.01 | 1.92295 | 0.00000 | 0.00000 | -0.93 | 11839.98 |
5329 | 2009.03.30 02:00 | buy | 2665 | 0.01 | 1.91975 | 0.00000 | 0.00000 | ||
5330 | 2009.03.30 02:38 | close | 2665 | 0.01 | 1.92235 | 0.00000 | 0.00000 | 1.80 | 11841.78 |
5331 | 2009.03.30 03:00 | buy | 2666 | 0.01 | 1.92260 | 0.00000 | 0.00000 | ||
5332 | 2009.03.30 04:00 | buy | 2667 | 0.02 | 1.92130 | 0.00000 | 0.00000 | ||
5333 | 2009.03.30 04:33 | close | 2667 | 0.02 | 1.92210 | 0.00000 | 0.00000 | 1.00 | 11842.78 |
5334 | 2009.03.30 04:33 | close | 2666 | 0.01 | 1.92210 | 0.00000 | 0.00000 | -0.43 | 11842.35 |
5335 | 2009.03.30 09:00 | sell | 2668 | 0.01 | 1.93480 | 0.00000 | 0.00000 | ||
5336 | 2009.03.30 10:00 | sell | 2669 | 0.02 | 1.93910 | 0.00000 | 0.00000 | ||
5337 | 2009.03.30 10:06 | close | 2669 | 0.02 | 1.93725 | 0.00000 | 0.00000 | 2.51 | 11844.86 |
5338 | 2009.03.30 10:06 | close | 2668 | 0.01 | 1.93725 | 0.00000 | 0.00000 | -1.82 | 11843.04 |
5339 | 2009.03.30 13:00 | sell | 2670 | 0.01 | 1.94020 | 0.00000 | 0.00000 | ||
5340 | 2009.03.30 13:39 | close | 2670 | 0.01 | 1.93730 | 0.00000 | 0.00000 | 2.00 | 11845.04 |
5341 | 2009.03.30 14:00 | sell | 2671 | 0.01 | 1.93645 | 0.00000 | 0.00000 | ||
5342 | 2009.03.30 16:33 | close | 2671 | 0.01 | 1.93330 | 0.00000 | 0.00000 | 2.19 | 11847.23 |
5343 | 2009.03.31 00:00 | sell | 2672 | 0.01 | 1.93605 | 0.00000 | 0.00000 | ||
5344 | 2009.03.31 01:00 | sell | 2673 | 0.02 | 1.93695 | 0.00000 | 0.00000 | ||
5345 | 2009.03.31 01:03 | close | 2673 | 0.02 | 1.93735 | 0.00000 | 0.00000 | -0.71 | 11846.52 |
5346 | 2009.03.31 01:03 | close | 2672 | 0.01 | 1.93735 | 0.00000 | 0.00000 | -1.00 | 11845.52 |
5347 | 2009.03.31 19:00 | buy | 2674 | 0.01 | 1.91560 | 0.00000 | 0.00000 | ||
5348 | 2009.03.31 20:00 | buy | 2675 | 0.02 | 1.91005 | 0.00000 | 0.00000 | ||
5349 | 2009.03.31 22:11 | close | 2675 | 0.02 | 1.91210 | 0.00000 | 0.00000 | 2.80 | 11848.32 |
5350 | 2009.03.31 22:11 | close | 2674 | 0.01 | 1.91210 | 0.00000 | 0.00000 | -2.57 | 11845.75 |
5351 | 2009.03.31 23:00 | buy | 2676 | 0.01 | 1.91110 | 0.00000 | 0.00000 | ||
5352 | 2009.03.31 23:13 | close | 2676 | 0.01 | 1.91425 | 0.00000 | 0.00000 | 2.19 | 11847.94 |
5353 | 2009.04.01 00:00 | buy | 2677 | 0.01 | 1.91790 | 0.00000 | 0.00000 | ||
5354 | 2009.04.01 02:00 | buy | 2678 | 0.02 | 1.91565 | 0.00000 | 0.00000 | ||
5355 | 2009.04.01 02:08 | close | 2678 | 0.02 | 1.91630 | 0.00000 | 0.00000 | 0.79 | 11848.73 |
5356 | 2009.04.01 02:08 | close | 2677 | 0.01 | 1.91630 | 0.00000 | 0.00000 | -1.21 | 11847.52 |
5357 | 2009.04.01 15:00 | buy | 2679 | 0.01 | 1.91100 | 0.00000 | 0.00000 | ||
5358 | 2009.04.01 16:20 | close | 2679 | 0.01 | 1.91430 | 0.00000 | 0.00000 | 2.29 | 11849.81 |
5359 | 2009.04.01 20:00 | buy | 2680 | 0.01 | 1.90580 | 0.00000 | 0.00000 | ||
5360 | 2009.04.01 21:00 | buy | 2681 | 0.02 | 1.90195 | 0.00000 | 0.00000 | ||
5361 | 2009.04.01 21:29 | close | 2681 | 0.02 | 1.90370 | 0.00000 | 0.00000 | 2.37 | 11852.18 |
5362 | 2009.04.01 21:29 | close | 2680 | 0.01 | 1.90370 | 0.00000 | 0.00000 | -1.58 | 11850.60 |
5363 | 2009.04.02 00:00 | buy | 2682 | 0.01 | 1.89580 | 0.00000 | 0.00000 | ||
5364 | 2009.04.02 02:47 | close | 2682 | 0.01 | 1.89760 | 0.00000 | 0.00000 | 1.22 | 11851.82 |
5365 | 2009.04.02 03:00 | buy | 2683 | 0.01 | 1.89690 | 0.00000 | 0.00000 | ||
5366 | 2009.04.02 04:00 | buy | 2684 | 0.02 | 1.89285 | 0.00000 | 0.00000 | ||
5367 | 2009.04.02 06:00 | buy | 2685 | 0.03 | 1.88900 | 0.00000 | 0.00000 | ||
5368 | 2009.04.02 11:00 | buy | 2686 | 0.04 | 1.88350 | 0.00000 | 0.00000 | ||
5369 | 2009.04.02 14:00 | buy | 2687 | 0.05 | 1.87565 | 0.00000 | 0.00000 | ||
5370 | 2009.04.02 14:45 | close | 2687 | 0.05 | 1.88400 | 0.00000 | 0.00000 | 29.55 | 11881.37 |
5371 | 2009.04.02 14:45 | close | 2686 | 0.04 | 1.88400 | 0.00000 | 0.00000 | 1.15 | 11882.52 |
5372 | 2009.04.02 14:45 | close | 2685 | 0.03 | 1.88400 | 0.00000 | 0.00000 | -10.95 | 11871.57 |
5373 | 2009.04.02 14:45 | close | 2684 | 0.02 | 1.88400 | 0.00000 | 0.00000 | -12.82 | 11858.75 |
5374 | 2009.04.02 14:45 | close | 2683 | 0.01 | 1.88400 | 0.00000 | 0.00000 | -9.30 | 11849.45 |
5375 | 2009.04.02 15:00 | buy | 2688 | 0.01 | 1.88145 | 0.00000 | 0.00000 | ||
5376 | 2009.04.02 15:41 | close | 2688 | 0.01 | 1.88460 | 0.00000 | 0.00000 | 2.19 | 11851.64 |
5377 | 2009.04.02 16:00 | buy | 2689 | 0.01 | 1.88370 | 0.00000 | 0.00000 | ||
5378 | 2009.04.02 17:00 | buy | 2690 | 0.02 | 1.88150 | 0.00000 | 0.00000 | ||
5379 | 2009.04.02 18:00 | buy | 2691 | 0.03 | 1.87570 | 0.00000 | 0.00000 | ||
5380 | 2009.04.02 19:03 | close | 2691 | 0.03 | 1.87910 | 0.00000 | 0.00000 | 7.10 | 11858.74 |
5381 | 2009.04.02 19:03 | close | 2690 | 0.02 | 1.87910 | 0.00000 | 0.00000 | -3.57 | 11855.17 |
5382 | 2009.04.02 19:03 | close | 2689 | 0.01 | 1.87910 | 0.00000 | 0.00000 | -3.36 | 11851.81 |
5383 | 2009.04.02 21:00 | buy | 2692 | 0.01 | 1.88105 | 0.00000 | 0.00000 | ||
5384 | 2009.04.02 22:00 | buy | 2693 | 0.02 | 1.87910 | 0.00000 | 0.00000 | ||
5385 | 2009.04.02 22:07 | close | 2693 | 0.02 | 1.88010 | 0.00000 | 0.00000 | 1.29 | 11853.10 |
5386 | 2009.04.02 22:07 | close | 2692 | 0.01 | 1.88010 | 0.00000 | 0.00000 | -0.75 | 11852.35 |
5387 | 2009.04.03 06:00 | buy | 2694 | 0.01 | 1.88090 | 0.00000 | 0.00000 | ||
5388 | 2009.04.03 07:00 | buy | 2695 | 0.02 | 1.87990 | 0.00000 | 0.00000 | ||
5389 | 2009.04.03 07:48 | close | 2695 | 0.02 | 1.88055 | 0.00000 | 0.00000 | 0.79 | 11853.14 |
5390 | 2009.04.03 07:48 | close | 2694 | 0.01 | 1.88055 | 0.00000 | 0.00000 | -0.32 | 11852.82 |
5391 | 2009.04.03 13:00 | buy | 2696 | 0.01 | 1.88025 | 0.00000 | 0.00000 | ||
5392 | 2009.04.03 14:07 | close | 2696 | 0.01 | 1.88335 | 0.00000 | 0.00000 | 2.15 | 11854.97 |
5393 | 2009.04.07 11:00 | buy | 2697 | 0.01 | 1.87195 | 0.00000 | 0.00000 | ||
5394 | 2009.04.07 11:48 | close | 2697 | 0.01 | 1.87495 | 0.00000 | 0.00000 | 2.07 | 11857.04 |
5395 | 2009.04.07 12:00 | buy | 2698 | 0.01 | 1.87860 | 0.00000 | 0.00000 | ||
5396 | 2009.04.07 13:00 | buy | 2699 | 0.02 | 1.86925 | 0.00000 | 0.00000 | ||
5397 | 2009.04.07 13:17 | close | 2699 | 0.02 | 1.87285 | 0.00000 | 0.00000 | 5.01 | 11862.05 |
5398 | 2009.04.07 13:17 | close | 2698 | 0.01 | 1.87285 | 0.00000 | 0.00000 | -4.19 | 11857.86 |
5399 | 2009.04.07 14:00 | buy | 2700 | 0.01 | 1.87300 | 0.00000 | 0.00000 | ||
5400 | 2009.04.07 15:00 | buy | 2701 | 0.02 | 1.87175 | 0.00000 | 0.00000 | ||
5401 | 2009.04.07 15:02 | close | 2701 | 0.02 | 1.87245 | 0.00000 | 0.00000 | 0.86 | 11858.72 |
5402 | 2009.04.07 15:02 | close | 2700 | 0.01 | 1.87245 | 0.00000 | 0.00000 | -0.47 | 11858.25 |
5403 | 2009.04.07 17:00 | buy | 2702 | 0.01 | 1.86290 | 0.00000 | 0.00000 | ||
5404 | 2009.04.07 18:00 | buy | 2703 | 0.02 | 1.86025 | 0.00000 | 0.00000 | ||
5405 | 2009.04.07 19:00 | buy | 2704 | 0.03 | 1.85530 | 0.00000 | 0.00000 | ||
5406 | 2009.04.07 19:38 | close | 2704 | 0.03 | 1.85840 | 0.00000 | 0.00000 | 6.45 | 11864.70 |
5407 | 2009.04.07 19:38 | close | 2703 | 0.02 | 1.85840 | 0.00000 | 0.00000 | -2.79 | 11861.91 |
5408 | 2009.04.07 19:38 | close | 2702 | 0.01 | 1.85840 | 0.00000 | 0.00000 | -3.30 | 11858.61 |
5409 | 2009.04.07 20:00 | buy | 2705 | 0.01 | 1.86030 | 0.00000 | 0.00000 | ||
5410 | 2009.04.07 20:18 | close | 2705 | 0.01 | 1.86355 | 0.00000 | 0.00000 | 2.26 | 11860.87 |
5411 | 2009.04.07 21:00 | buy | 2706 | 0.01 | 1.86245 | 0.00000 | 0.00000 | ||
5412 | 2009.04.07 22:57 | close | 2706 | 0.01 | 1.86565 | 0.00000 | 0.00000 | 2.22 | 11863.09 |
5413 | 2009.04.07 23:00 | buy | 2707 | 0.01 | 1.86585 | 0.00000 | 0.00000 | ||
5414 | 2009.04.07 23:13 | close | 2707 | 0.01 | 1.86870 | 0.00000 | 0.00000 | 1.97 | 11865.06 |
5415 | 2009.04.08 00:00 | buy | 2708 | 0.01 | 1.86780 | 0.00000 | 0.00000 | ||
5416 | 2009.04.08 02:00 | buy | 2709 | 0.02 | 1.86620 | 0.00000 | 0.00000 | ||
5417 | 2009.04.08 05:11 | close | 2709 | 0.02 | 1.86680 | 0.00000 | 0.00000 | 0.72 | 11865.78 |
5418 | 2009.04.08 05:11 | close | 2708 | 0.01 | 1.86680 | 0.00000 | 0.00000 | -0.78 | 11865.00 |
5419 | 2009.04.08 09:00 | buy | 2710 | 0.01 | 1.86825 | 0.00000 | 0.00000 | ||
5420 | 2009.04.08 09:18 | close | 2710 | 0.01 | 1.87135 | 0.00000 | 0.00000 | 2.15 | 11867.15 |
5421 | 2009.04.10 06:00 | buy | 2711 | 0.01 | 1.82855 | 0.00000 | 0.00000 | ||
5422 | 2009.04.10 08:00 | buy | 2712 | 0.02 | 1.82640 | 0.00000 | 0.00000 | ||
5423 | 2009.04.10 11:40 | close | 2712 | 0.02 | 1.82705 | 0.00000 | 0.00000 | 0.79 | 11867.94 |
5424 | 2009.04.10 11:40 | close | 2711 | 0.01 | 1.82705 | 0.00000 | 0.00000 | -1.15 | 11866.79 |
5425 | 2009.04.10 12:00 | buy | 2713 | 0.01 | 1.82805 | 0.00000 | 0.00000 | ||
5426 | 2009.04.10 20:00 | close | 2713 | 0.01 | 1.83140 | 0.00000 | 0.00000 | 2.33 | 11869.12 |
5427 | 2009.04.13 01:00 | buy | 2714 | 0.01 | 1.82740 | 0.00000 | 0.00000 | ||
5428 | 2009.04.13 02:00 | buy | 2715 | 0.03 | 1.82515 | 0.00000 | 0.00000 | ||
5429 | 2009.04.13 02:01 | close | 2715 | 0.03 | 1.82510 | 0.00000 | 0.00000 | -0.32 | 11868.80 |
5430 | 2009.04.13 02:01 | close | 2714 | 0.01 | 1.82510 | 0.00000 | 0.00000 | -1.72 | 11867.08 |
5431 | 2009.04.13 06:00 | buy | 2716 | 0.01 | 1.82255 | 0.00000 | 0.00000 | ||
5432 | 2009.04.13 07:00 | buy | 2717 | 0.02 | 1.82140 | 0.00000 | 0.00000 | ||
5433 | 2009.04.13 07:22 | close | 2717 | 0.02 | 1.82190 | 0.00000 | 0.00000 | 0.58 | 11867.66 |
5434 | 2009.04.13 07:22 | close | 2716 | 0.01 | 1.82190 | 0.00000 | 0.00000 | -0.53 | 11867.13 |
5435 | 2009.04.13 08:00 | buy | 2718 | 0.01 | 1.82160 | 0.00000 | 0.00000 | ||
5436 | 2009.04.13 10:00 | close | 2718 | 0.01 | 1.82430 | 0.00000 | 0.00000 | 1.87 | 11869.00 |
5437 | 2009.04.14 16:00 | buy | 2719 | 0.01 | 1.82485 | 0.00000 | 0.00000 | ||
5438 | 2009.04.14 16:08 | close | 2719 | 0.01 | 1.82830 | 0.00000 | 0.00000 | 2.40 | 11871.40 |
5439 | 2009.04.15 02:00 | sell | 2720 | 0.01 | 1.83470 | 0.00000 | 0.00000 | ||
5440 | 2009.04.15 04:00 | sell | 2721 | 0.02 | 1.84150 | 0.00000 | 0.00000 | ||
5441 | 2009.04.15 05:00 | sell | 2722 | 0.03 | 1.84425 | 0.00000 | 0.00000 | ||
5442 | 2009.04.15 06:00 | sell | 2723 | 0.04 | 1.84770 | 0.00000 | 0.00000 | ||
5443 | 2009.04.15 08:08 | close | 2723 | 0.04 | 1.84525 | 0.00000 | 0.00000 | 6.74 | 11878.14 |
5444 | 2009.04.15 08:08 | close | 2722 | 0.03 | 1.84525 | 0.00000 | 0.00000 | -2.36 | 11875.78 |
5445 | 2009.04.15 08:08 | close | 2721 | 0.02 | 1.84525 | 0.00000 | 0.00000 | -5.51 | 11870.27 |
5446 | 2009.04.15 08:08 | close | 2720 | 0.01 | 1.84525 | 0.00000 | 0.00000 | -7.62 | 11862.65 |
5447 | 2009.04.15 09:00 | sell | 2724 | 0.01 | 1.84560 | 0.00000 | 0.00000 | ||
5448 | 2009.04.15 10:01 | close | 2724 | 0.01 | 1.84265 | 0.00000 | 0.00000 | 2.04 | 11864.69 |
5449 | 2009.04.15 11:00 | sell | 2725 | 0.01 | 1.83870 | 0.00000 | 0.00000 | ||
5450 | 2009.04.15 11:57 | close | 2725 | 0.01 | 1.83565 | 0.00000 | 0.00000 | 2.11 | 11866.80 |
5451 | 2009.04.15 21:00 | buy | 2726 | 0.01 | 1.82145 | 0.00000 | 0.00000 | ||
5452 | 2009.04.15 21:17 | close | 2726 | 0.01 | 1.82470 | 0.00000 | 0.00000 | 2.26 | 11869.06 |
5453 | 2009.04.15 22:00 | buy | 2727 | 0.01 | 1.82610 | 0.00000 | 0.00000 | ||
5454 | 2009.04.15 23:00 | buy | 2728 | 0.02 | 1.81665 | 0.00000 | 0.00000 | ||
5455 | 2009.04.16 04:00 | buy | 2729 | 0.03 | 1.81360 | 0.00000 | 0.00000 | ||
5456 | 2009.04.16 05:00 | close | 2729 | 0.03 | 1.81750 | 0.00000 | 0.00000 | 8.17 | 11877.23 |
5457 | 2009.04.16 05:00 | close | 2728 | 0.02 | 1.81750 | 0.00000 | 0.00000 | 0.51 | 11877.74 |
5458 | 2009.04.16 05:00 | close | 2727 | 0.01 | 1.81750 | 0.00000 | 0.00000 | -6.51 | 11871.23 |
5459 | 2009.04.16 06:00 | buy | 2730 | 0.01 | 1.82075 | 0.00000 | 0.00000 | ||
5460 | 2009.04.16 07:00 | buy | 2731 | 0.02 | 1.81670 | 0.00000 | 0.00000 | ||
5461 | 2009.04.16 07:39 | close | 2731 | 0.02 | 1.81825 | 0.00000 | 0.00000 | 2.07 | 11873.30 |
5462 | 2009.04.16 07:39 | close | 2730 | 0.01 | 1.81825 | 0.00000 | 0.00000 | -1.86 | 11871.44 |
5463 | 2009.04.16 08:00 | buy | 2732 | 0.01 | 1.81810 | 0.00000 | 0.00000 | ||
5464 | 2009.04.16 09:59 | close | 2732 | 0.01 | 1.82120 | 0.00000 | 0.00000 | 2.14 | 11873.58 |
5465 | 2009.04.16 21:00 | sell | 2733 | 0.01 | 1.83575 | 0.00000 | 0.00000 | ||
5466 | 2009.04.16 21:36 | close | 2733 | 0.01 | 1.83290 | 0.00000 | 0.00000 | 1.97 | 11875.55 |
5467 | 2009.04.16 22:00 | sell | 2734 | 0.01 | 1.83210 | 0.00000 | 0.00000 | ||
5468 | 2009.04.16 22:21 | close | 2734 | 0.01 | 1.82910 | 0.00000 | 0.00000 | 2.08 | 11877.63 |
5469 | 2009.04.17 13:00 | buy | 2735 | 0.01 | 1.81540 | 0.00000 | 0.00000 | ||
5470 | 2009.04.17 14:00 | buy | 2736 | 0.02 | 1.81390 | 0.00000 | 0.00000 | ||
5471 | 2009.04.17 14:36 | close | 2736 | 0.02 | 1.81480 | 0.00000 | 0.00000 | 1.15 | 11878.78 |
5472 | 2009.04.17 14:36 | close | 2735 | 0.01 | 1.81480 | 0.00000 | 0.00000 | -0.50 | 11878.28 |
5473 | 2009.04.17 15:00 | buy | 2737 | 0.01 | 1.81415 | 0.00000 | 0.00000 | ||
5474 | 2009.04.17 16:00 | buy | 2738 | 0.02 | 1.80915 | 0.00000 | 0.00000 | ||
5475 | 2009.04.17 17:25 | close | 2738 | 0.02 | 1.81125 | 0.00000 | 0.00000 | 2.87 | 11881.15 |
5476 | 2009.04.17 17:25 | close | 2737 | 0.01 | 1.81125 | 0.00000 | 0.00000 | -2.15 | 11879.00 |
5477 | 2009.04.20 01:00 | buy | 2739 | 0.01 | 1.80400 | 0.00000 | 0.00000 | ||
5478 | 2009.04.20 02:00 | buy | 2740 | 0.02 | 1.80305 | 0.00000 | 0.00000 | ||
5479 | 2009.04.20 02:11 | close | 2740 | 0.02 | 1.80310 | 0.00000 | 0.00000 | -0.06 | 11878.94 |
5480 | 2009.04.20 02:11 | close | 2739 | 0.01 | 1.80310 | 0.00000 | 0.00000 | -0.71 | 11878.23 |
5481 | 2009.04.20 03:00 | buy | 2741 | 0.01 | 1.80820 | 0.00000 | 0.00000 | ||
5482 | 2009.04.20 04:31 | close | 2741 | 0.01 | 1.81150 | 0.00000 | 0.00000 | 2.29 | 11880.52 |
5483 | 2009.04.20 14:00 | sell | 2742 | 0.01 | 1.83360 | 0.00000 | 0.00000 | ||
5484 | 2009.04.20 15:00 | sell | 2743 | 0.02 | 1.83785 | 0.00000 | 0.00000 | ||
5485 | 2009.04.20 16:14 | close | 2743 | 0.02 | 1.83615 | 0.00000 | 0.00000 | 2.30 | 11882.82 |
5486 | 2009.04.20 16:14 | close | 2742 | 0.01 | 1.83615 | 0.00000 | 0.00000 | -1.90 | 11880.92 |
5487 | 2009.04.20 17:00 | sell | 2744 | 0.01 | 1.83640 | 0.00000 | 0.00000 | ||
5488 | 2009.04.20 19:00 | sell | 2745 | 0.02 | 1.83790 | 0.00000 | 0.00000 | ||
5489 | 2009.04.20 20:00 | sell | 2746 | 0.03 | 1.84570 | 0.00000 | 0.00000 | ||
5490 | 2009.04.20 21:00 | sell | 2747 | 0.04 | 1.85180 | 0.00000 | 0.00000 | ||
5491 | 2009.04.20 23:00 | sell | 2748 | 0.05 | 1.85590 | 0.00000 | 0.00000 | ||
5492 | 2009.04.21 00:41 | close | 2748 | 0.05 | 1.84960 | 0.00000 | 0.00000 | 22.41 | 11903.34 |
5493 | 2009.04.21 00:41 | close | 2747 | 0.04 | 1.84960 | 0.00000 | 0.00000 | 6.18 | 11909.52 |
5494 | 2009.04.21 00:41 | close | 2746 | 0.03 | 1.84960 | 0.00000 | 0.00000 | -8.47 | 11901.06 |
5495 | 2009.04.21 00:41 | close | 2745 | 0.02 | 1.84960 | 0.00000 | 0.00000 | -16.82 | 11884.24 |
5496 | 2009.04.21 00:41 | close | 2744 | 0.01 | 1.84960 | 0.00000 | 0.00000 | -9.48 | 11874.76 |
5497 | 2009.04.21 01:00 | sell | 2749 | 0.01 | 1.84875 | 0.00000 | 0.00000 | ||
5498 | 2009.04.21 02:19 | close | 2749 | 0.01 | 1.84565 | 0.00000 | 0.00000 | 2.15 | 11876.91 |
5499 | 2009.04.21 04:00 | sell | 2750 | 0.01 | 1.84330 | 0.00000 | 0.00000 | ||
5500 | 2009.04.21 05:00 | sell | 2751 | 0.02 | 1.84760 | 0.00000 | 0.00000 | ||
5501 | 2009.04.21 05:19 | close | 2751 | 0.02 | 1.84605 | 0.00000 | 0.00000 | 2.08 | 11878.99 |
5502 | 2009.04.21 05:19 | close | 2750 | 0.01 | 1.84605 | 0.00000 | 0.00000 | -2.04 | 11876.95 |
5503 | 2009.04.21 06:00 | sell | 2752 | 0.01 | 1.84420 | 0.00000 | 0.00000 | ||
5504 | 2009.04.21 11:21 | close | 2752 | 0.01 | 1.84130 | 0.00000 | 0.00000 | 2.00 | 11878.95 |
5505 | 2009.04.21 15:00 | sell | 2753 | 0.01 | 1.84725 | 0.00000 | 0.00000 | ||
5506 | 2009.04.21 16:00 | sell | 2754 | 0.02 | 1.84885 | 0.00000 | 0.00000 | ||
5507 | 2009.04.21 16:38 | close | 2754 | 0.02 | 1.84805 | 0.00000 | 0.00000 | 1.00 | 11879.95 |
5508 | 2009.04.21 16:38 | close | 2753 | 0.01 | 1.84805 | 0.00000 | 0.00000 | -0.64 | 11879.31 |
5509 | 2009.04.21 17:00 | sell | 2755 | 0.01 | 1.84690 | 0.00000 | 0.00000 | ||
5510 | 2009.04.21 17:44 | close | 2755 | 0.01 | 1.84365 | 0.00000 | 0.00000 | 2.26 | 11881.57 |
5511 | 2009.04.21 18:00 | sell | 2756 | 0.01 | 1.83905 | 0.00000 | 0.00000 | ||
5512 | 2009.04.21 18:08 | close | 2756 | 0.01 | 1.83585 | 0.00000 | 0.00000 | 2.22 | 11883.79 |
5513 | 2009.04.21 22:00 | buy | 2757 | 0.01 | 1.82170 | 0.00000 | 0.00000 | ||
5514 | 2009.04.21 23:00 | buy | 2758 | 0.02 | 1.81755 | 0.00000 | 0.00000 | ||
5515 | 2009.04.21 23:12 | close | 2758 | 0.02 | 1.81915 | 0.00000 | 0.00000 | 2.15 | 11885.94 |
5516 | 2009.04.21 23:12 | close | 2757 | 0.01 | 1.81915 | 0.00000 | 0.00000 | -1.90 | 11884.04 |
5517 | 2009.04.22 00:00 | buy | 2759 | 0.01 | 1.82005 | 0.00000 | 0.00000 | ||
5518 | 2009.04.22 00:45 | close | 2759 | 0.01 | 1.82280 | 0.00000 | 0.00000 | 1.90 | 11885.94 |
5519 | 2009.04.22 01:00 | buy | 2760 | 0.01 | 1.82450 | 0.00000 | 0.00000 | ||
5520 | 2009.04.22 02:46 | close | 2760 | 0.01 | 1.82740 | 0.00000 | 0.00000 | 2.00 | 11887.94 |
5521 | 2009.04.22 03:00 | buy | 2761 | 0.01 | 1.83035 | 0.00000 | 0.00000 | ||
5522 | 2009.04.22 04:00 | buy | 2762 | 0.02 | 1.82840 | 0.00000 | 0.00000 | ||
5523 | 2009.04.22 04:24 | close | 2762 | 0.02 | 1.82965 | 0.00000 | 0.00000 | 1.65 | 11889.59 |
5524 | 2009.04.22 04:24 | close | 2761 | 0.01 | 1.82965 | 0.00000 | 0.00000 | -0.57 | 11889.02 |
5525 | 2009.04.24 10:00 | sell | 2763 | 0.01 | 1.84665 | 0.00000 | 0.00000 | ||
5526 | 2009.04.24 12:00 | sell | 2764 | 0.02 | 1.85000 | 0.00000 | 0.00000 | ||
5527 | 2009.04.24 12:19 | close | 2764 | 0.02 | 1.84850 | 0.00000 | 0.00000 | 2.01 | 11891.03 |
5528 | 2009.04.24 12:19 | close | 2763 | 0.01 | 1.84850 | 0.00000 | 0.00000 | -1.39 | 11889.64 |
5529 | 2009.04.24 13:00 | sell | 2765 | 0.01 | 1.84720 | 0.00000 | 0.00000 | ||
5530 | 2009.04.24 13:45 | close | 2765 | 0.01 | 1.84415 | 0.00000 | 0.00000 | 2.11 | 11891.75 |
5531 | 2009.04.27 08:00 | sell | 2766 | 0.01 | 1.84585 | 0.00000 | 0.00000 | ||
5532 | 2009.04.27 09:37 | close | 2766 | 0.01 | 1.84215 | 0.00000 | 0.00000 | 2.58 | 11894.33 |
5533 | 2009.04.28 12:00 | sell | 2767 | 0.01 | 1.85380 | 0.00000 | 0.00000 | ||
5534 | 2009.04.28 13:36 | close | 2767 | 0.01 | 1.85045 | 0.00000 | 0.00000 | 2.32 | 11896.65 |
5535 | 2009.04.28 14:00 | sell | 2768 | 0.01 | 1.85270 | 0.00000 | 0.00000 | ||
5536 | 2009.04.28 14:51 | close | 2768 | 0.01 | 1.84975 | 0.00000 | 0.00000 | 2.04 | 11898.69 |
5537 | 2009.04.28 15:00 | sell | 2769 | 0.01 | 1.84995 | 0.00000 | 0.00000 | ||
5538 | 2009.04.28 16:00 | sell | 2770 | 0.02 | 1.85390 | 0.00000 | 0.00000 | ||
5539 | 2009.04.28 16:45 | close | 2770 | 0.02 | 1.85230 | 0.00000 | 0.00000 | 2.15 | 11900.84 |
5540 | 2009.04.28 16:45 | close | 2769 | 0.01 | 1.85230 | 0.00000 | 0.00000 | -1.75 | 11899.09 |
5541 | 2009.04.28 17:00 | sell | 2771 | 0.01 | 1.84930 | 0.00000 | 0.00000 | ||
5542 | 2009.04.28 18:00 | sell | 2772 | 0.02 | 1.85520 | 0.00000 | 0.00000 | ||
5543 | 2009.04.28 18:44 | close | 2772 | 0.02 | 1.85295 | 0.00000 | 0.00000 | 3.08 | 11902.17 |
5544 | 2009.04.28 18:44 | close | 2771 | 0.01 | 1.85295 | 0.00000 | 0.00000 | -2.69 | 11899.48 |
5545 | 2009.04.28 19:00 | sell | 2773 | 0.01 | 1.85435 | 0.00000 | 0.00000 | ||
5546 | 2009.04.28 20:00 | sell | 2774 | 0.02 | 1.85625 | 0.00000 | 0.00000 | ||
5547 | 2009.04.28 21:29 | close | 2774 | 0.02 | 1.85530 | 0.00000 | 0.00000 | 1.22 | 11900.70 |
5548 | 2009.04.28 21:29 | close | 2773 | 0.01 | 1.85530 | 0.00000 | 0.00000 | -0.75 | 11899.95 |
5549 | 2009.04.28 22:00 | sell | 2775 | 0.01 | 1.85730 | 0.00000 | 0.00000 | ||
5550 | 2009.04.28 23:00 | sell | 2776 | 0.02 | 1.85990 | 0.00000 | 0.00000 | ||
5551 | 2009.04.29 02:28 | close | 2776 | 0.02 | 1.85940 | 0.00000 | 0.00000 | 0.66 | 11900.61 |
5552 | 2009.04.29 02:28 | close | 2775 | 0.01 | 1.85940 | 0.00000 | 0.00000 | -1.54 | 11899.07 |
5553 | 2009.04.29 03:00 | sell | 2777 | 0.01 | 1.85710 | 0.00000 | 0.00000 | ||
5554 | 2009.04.29 03:11 | close | 2777 | 0.01 | 1.85400 | 0.00000 | 0.00000 | 2.15 | 11901.22 |
5555 | 2009.04.29 23:00 | buy | 2778 | 0.01 | 1.82715 | 0.00000 | 0.00000 | ||
5556 | 2009.04.29 23:17 | close | 2778 | 0.01 | 1.83010 | 0.00000 | 0.00000 | 2.04 | 11903.26 |
5557 | 2009.04.30 05:00 | buy | 2779 | 0.01 | 1.82800 | 0.00000 | 0.00000 | ||
5558 | 2009.04.30 05:53 | close | 2779 | 0.01 | 1.83085 | 0.00000 | 0.00000 | 1.98 | 11905.24 |
5559 | 2009.04.30 06:00 | buy | 2780 | 0.01 | 1.83110 | 0.00000 | 0.00000 | ||
5560 | 2009.04.30 10:00 | sell | 2781 | 0.01 | 1.81870 | 0.00000 | 0.00000 | ||
5561 | 2009.04.30 10:00 | buy | 2782 | 0.02 | 1.81930 | 0.00000 | 0.00000 | ||
5562 | 2009.04.30 11:00 | buy | 2783 | 0.03 | 1.81300 | 0.00000 | 0.00000 | ||
5563 | 2009.04.30 12:03 | close | 2783 | 0.03 | 1.81830 | 0.00000 | 0.00000 | 11.17 | 11916.41 |
5564 | 2009.04.30 12:03 | close | 2782 | 0.02 | 1.81830 | 0.00000 | 0.00000 | -1.57 | 11914.84 |
5565 | 2009.04.30 12:03 | close | 2780 | 0.01 | 1.81830 | 0.00000 | 0.00000 | -9.23 | 11905.61 |
5566 | 2009.04.30 13:00 | buy | 2784 | 0.01 | 1.81780 | 0.00000 | 0.00000 | ||
5567 | 2009.04.30 14:00 | buy | 2785 | 0.02 | 1.81470 | 0.00000 | 0.00000 | ||
5568 | 2009.04.30 14:04 | close | 2785 | 0.02 | 1.81615 | 0.00000 | 0.00000 | 1.94 | 11907.55 |
5569 | 2009.04.30 14:04 | close | 2784 | 0.01 | 1.81615 | 0.00000 | 0.00000 | -1.25 | 11906.30 |
5570 | 2009.04.30 15:00 | buy | 2786 | 0.01 | 1.81535 | 0.00000 | 0.00000 | ||
5571 | 2009.04.30 15:59 | close | 2786 | 0.01 | 1.81870 | 0.00000 | 0.00000 | 2.32 | 11908.62 |
5572 | 2009.04.30 16:00 | sell | 2787 | 0.03 | 1.81975 | 0.00000 | 0.00000 | ||
5573 | 2009.04.30 16:00 | buy | 2788 | 0.01 | 1.82035 | 0.00000 | 0.00000 | ||
5574 | 2009.04.30 16:00 | close | 2787 | 0.03 | 1.81915 | 0.00000 | 0.00000 | 1.08 | 11909.70 |
5575 | 2009.04.30 16:00 | close | 2781 | 0.01 | 1.81915 | 0.00000 | 0.00000 | -0.40 | 11909.30 |
5576 | 2009.04.30 17:00 | buy | 2789 | 0.02 | 1.81315 | 0.00000 | 0.00000 | ||
5577 | 2009.04.30 18:00 | buy | 2790 | 0.03 | 1.80465 | 0.00000 | 0.00000 | ||
5578 | 2009.04.30 18:59 | close | 2790 | 0.03 | 1.81020 | 0.00000 | 0.00000 | 11.71 | 11921.01 |
5579 | 2009.04.30 18:59 | close | 2789 | 0.02 | 1.81020 | 0.00000 | 0.00000 | -4.36 | 11916.65 |
5580 | 2009.04.30 18:59 | close | 2788 | 0.01 | 1.81020 | 0.00000 | 0.00000 | -7.34 | 11909.31 |
5581 | 2009.04.30 19:00 | buy | 2791 | 0.01 | 1.81060 | 0.00000 | 0.00000 | ||
5582 | 2009.04.30 19:34 | close | 2791 | 0.01 | 1.81410 | 0.00000 | 0.00000 | 2.44 | 11911.75 |
5583 | 2009.04.30 20:00 | buy | 2792 | 0.01 | 1.81320 | 0.00000 | 0.00000 | ||
5584 | 2009.04.30 20:13 | close | 2792 | 0.01 | 1.81620 | 0.00000 | 0.00000 | 2.07 | 11913.82 |
5585 | 2009.04.30 21:00 | buy | 2793 | 0.01 | 1.82020 | 0.00000 | 0.00000 | ||
5586 | 2009.04.30 22:00 | buy | 2794 | 0.02 | 1.81885 | 0.00000 | 0.00000 | ||
5587 | 2009.04.30 22:02 | close | 2794 | 0.02 | 1.81960 | 0.00000 | 0.00000 | 0.94 | 11914.76 |
5588 | 2009.04.30 22:02 | close | 2793 | 0.01 | 1.81960 | 0.00000 | 0.00000 | -0.50 | 11914.26 |
5589 | 2009.05.01 14:00 | buy | 2795 | 0.01 | 1.81565 | 0.00000 | 0.00000 | ||
5590 | 2009.05.01 15:36 | close | 2795 | 0.01 | 1.81890 | 0.00000 | 0.00000 | 2.26 | 11916.52 |
5591 | 2009.05.04 05:00 | buy | 2796 | 0.01 | 1.81080 | 0.00000 | 0.00000 | ||
5592 | 2009.05.04 06:00 | buy | 2797 | 0.02 | 1.80895 | 0.00000 | 0.00000 | ||
5593 | 2009.05.04 06:12 | close | 2797 | 0.02 | 1.80990 | 0.00000 | 0.00000 | 1.22 | 11917.74 |
5594 | 2009.05.04 06:12 | close | 2796 | 0.01 | 1.80990 | 0.00000 | 0.00000 | -0.71 | 11917.03 |
5595 | 2009.05.04 07:00 | buy | 2798 | 0.01 | 1.81315 | 0.00000 | 0.00000 | ||
5596 | 2009.05.04 08:00 | buy | 2799 | 0.02 | 1.81145 | 0.00000 | 0.00000 | ||
5597 | 2009.05.04 11:58 | close | 2799 | 0.02 | 1.81215 | 0.00000 | 0.00000 | 0.87 | 11917.90 |
5598 | 2009.05.04 11:58 | close | 2798 | 0.01 | 1.81215 | 0.00000 | 0.00000 | -0.78 | 11917.12 |
5599 | 2009.05.04 17:00 | buy | 2800 | 0.01 | 1.80425 | 0.00000 | 0.00000 | ||
5600 | 2009.05.04 18:00 | close | 2800 | 0.01 | 1.80610 | 0.00000 | 0.00000 | 1.26 | 11918.38 |
5601 | 2009.05.05 15:00 | buy | 2801 | 0.01 | 1.80010 | 0.00000 | 0.00000 | ||
5602 | 2009.05.05 16:00 | buy | 2802 | 0.02 | 1.79870 | 0.00000 | 0.00000 | ||
5603 | 2009.05.05 17:25 | close | 2802 | 0.02 | 1.79995 | 0.00000 | 0.00000 | 1.65 | 11920.03 |
5604 | 2009.05.05 17:25 | close | 2801 | 0.01 | 1.79995 | 0.00000 | 0.00000 | -0.18 | 11919.85 |
5605 | 2009.05.05 18:00 | buy | 2803 | 0.01 | 1.79970 | 0.00000 | 0.00000 | ||
5606 | 2009.05.05 19:00 | buy | 2804 | 0.02 | 1.79925 | 0.00000 | 0.00000 | ||
5607 | 2009.05.05 19:06 | close | 2804 | 0.02 | 1.79970 | 0.00000 | 0.00000 | 0.51 | 11920.36 |
5608 | 2009.05.05 19:06 | close | 2803 | 0.01 | 1.79970 | 0.00000 | 0.00000 | -0.07 | 11920.29 |
5609 | 2009.05.06 00:00 | buy | 2805 | 0.01 | 1.79555 | 0.00000 | 0.00000 | ||
5610 | 2009.05.06 02:10 | close | 2805 | 0.01 | 1.79830 | 0.00000 | 0.00000 | 1.90 | 11922.19 |
5611 | 2009.05.06 22:00 | buy | 2806 | 0.01 | 1.78270 | 0.00000 | 0.00000 | ||
5612 | 2009.05.06 23:00 | buy | 2807 | 0.02 | 1.78140 | 0.00000 | 0.00000 | ||
5613 | 2009.05.06 23:43 | close | 2807 | 0.02 | 1.78200 | 0.00000 | 0.00000 | 0.72 | 11922.91 |
5614 | 2009.05.06 23:43 | close | 2806 | 0.01 | 1.78200 | 0.00000 | 0.00000 | -0.57 | 11922.34 |
5615 | 2009.05.07 00:00 | buy | 2808 | 0.01 | 1.78270 | 0.00000 | 0.00000 | ||
5616 | 2009.05.07 02:00 | buy | 2809 | 0.02 | 1.77880 | 0.00000 | 0.00000 | ||
5617 | 2009.05.07 04:18 | close | 2809 | 0.02 | 1.77965 | 0.00000 | 0.00000 | 1.07 | 11923.41 |
5618 | 2009.05.07 04:18 | close | 2808 | 0.01 | 1.77965 | 0.00000 | 0.00000 | -2.25 | 11921.16 |
5619 | 2009.05.07 05:00 | sell | 2810 | 0.01 | 1.76360 | 0.00000 | 0.00000 | ||
5620 | 2009.05.07 06:00 | buy | 2811 | 0.01 | 1.76460 | 0.00000 | 0.00000 | ||
5621 | 2009.05.07 07:00 | sell | 2812 | 0.03 | 1.76565 | 0.00000 | 0.00000 | ||
5622 | 2009.05.07 07:10 | close | 2811 | 0.01 | 1.76780 | 0.00000 | 0.00000 | 2.22 | 11923.38 |
5623 | 2009.05.07 09:10 | close | 2812 | 0.03 | 1.76545 | 0.00000 | 0.00000 | 0.22 | 11923.60 |
5624 | 2009.05.07 09:10 | close | 2810 | 0.01 | 1.76545 | 0.00000 | 0.00000 | -1.39 | 11922.21 |
5625 | 2009.05.07 10:00 | buy | 2813 | 0.01 | 1.76590 | 0.00000 | 0.00000 | ||
5626 | 2009.05.07 11:00 | buy | 2814 | 0.02 | 1.75970 | 0.00000 | 0.00000 | ||
5627 | 2009.05.07 12:14 | close | 2814 | 0.02 | 1.76210 | 0.00000 | 0.00000 | 3.29 | 11925.50 |
5628 | 2009.05.07 12:14 | close | 2813 | 0.01 | 1.76210 | 0.00000 | 0.00000 | -2.79 | 11922.71 |
5629 | 2009.05.07 13:00 | buy | 2815 | 0.01 | 1.76070 | 0.00000 | 0.00000 | ||
5630 | 2009.05.07 15:59 | close | 2815 | 0.01 | 1.76430 | 0.00000 | 0.00000 | 2.51 | 11925.22 |
5631 | 2009.05.07 16:00 | buy | 2816 | 0.01 | 1.76450 | 0.00000 | 0.00000 | ||
5632 | 2009.05.07 16:32 | close | 2816 | 0.01 | 1.76825 | 0.00000 | 0.00000 | 2.61 | 11927.83 |
5633 | 2009.05.07 17:00 | buy | 2817 | 0.01 | 1.77510 | 0.00000 | 0.00000 | ||
5634 | 2009.05.07 17:08 | close | 2817 | 0.01 | 1.77850 | 0.00000 | 0.00000 | 2.36 | 11930.19 |
5635 | 2009.05.07 21:00 | buy | 2818 | 0.01 | 1.77390 | 0.00000 | 0.00000 | ||
5636 | 2009.05.07 21:35 | close | 2818 | 0.01 | 1.77720 | 0.00000 | 0.00000 | 2.29 | 11932.48 |
5637 | 2009.05.11 18:00 | sell | 2819 | 0.01 | 1.78205 | 0.00000 | 0.00000 | ||
5638 | 2009.05.11 19:00 | sell | 2820 | 0.02 | 1.78855 | 0.00000 | 0.00000 | ||
5639 | 2009.05.11 19:21 | close | 2820 | 0.02 | 1.78600 | 0.00000 | 0.00000 | 3.51 | 11935.99 |
5640 | 2009.05.11 19:21 | close | 2819 | 0.01 | 1.78600 | 0.00000 | 0.00000 | -2.90 | 11933.09 |
5641 | 2009.05.11 20:00 | sell | 2821 | 0.01 | 1.78740 | 0.00000 | 0.00000 | ||
5642 | 2009.05.11 20:40 | close | 2821 | 0.01 | 1.78420 | 0.00000 | 0.00000 | 2.22 | 11935.31 |
5643 | 2009.05.11 21:00 | sell | 2822 | 0.01 | 1.78605 | 0.00000 | 0.00000 | ||
5644 | 2009.05.11 23:00 | sell | 2823 | 0.02 | 1.78920 | 0.00000 | 0.00000 | ||
5645 | 2009.05.12 02:00 | close | 2823 | 0.02 | 1.78850 | 0.00000 | 0.00000 | 0.95 | 11936.26 |
5646 | 2009.05.12 02:00 | close | 2822 | 0.01 | 1.78850 | 0.00000 | 0.00000 | -1.78 | 11934.48 |
5647 | 2009.05.12 06:00 | sell | 2824 | 0.01 | 1.78995 | 0.00000 | 0.00000 | ||
5648 | 2009.05.12 08:00 | sell | 2825 | 0.02 | 1.79270 | 0.00000 | 0.00000 | ||
5649 | 2009.05.12 08:21 | close | 2825 | 0.02 | 1.79170 | 0.00000 | 0.00000 | 1.29 | 11935.77 |
5650 | 2009.05.12 08:21 | close | 2824 | 0.01 | 1.79170 | 0.00000 | 0.00000 | -1.32 | 11934.45 |
5651 | 2009.05.12 09:00 | sell | 2826 | 0.01 | 1.79220 | 0.00000 | 0.00000 | ||
5652 | 2009.05.12 10:01 | close | 2826 | 0.01 | 1.78935 | 0.00000 | 0.00000 | 1.97 | 11936.42 |
5653 | 2009.05.13 18:00 | sell | 2827 | 0.01 | 1.79170 | 0.00000 | 0.00000 | ||
5654 | 2009.05.13 19:00 | sell | 2828 | 0.02 | 1.79790 | 0.00000 | 0.00000 | ||
5655 | 2009.05.13 22:00 | sell | 2829 | 0.03 | 1.80435 | 0.00000 | 0.00000 | ||
5656 | 2009.05.14 02:31 | close | 2829 | 0.03 | 1.80030 | 0.00000 | 0.00000 | 8.86 | 11945.28 |
5657 | 2009.05.14 02:31 | close | 2828 | 0.02 | 1.80030 | 0.00000 | 0.00000 | -3.32 | 11941.96 |
5658 | 2009.05.14 02:31 | close | 2827 | 0.01 | 1.80030 | 0.00000 | 0.00000 | -6.11 | 11935.85 |
5659 | 2009.05.14 03:00 | sell | 2830 | 0.01 | 1.79875 | 0.00000 | 0.00000 | ||
5660 | 2009.05.14 06:00 | sell | 2831 | 0.02 | 1.80220 | 0.00000 | 0.00000 | ||
5661 | 2009.05.14 11:00 | sell | 2832 | 0.03 | 1.80740 | 0.00000 | 0.00000 | ||
5662 | 2009.05.14 14:00 | sell | 2833 | 0.04 | 1.81095 | 0.00000 | 0.00000 | ||
5663 | 2009.05.14 15:54 | close | 2833 | 0.04 | 1.80690 | 0.00000 | 0.00000 | 11.33 | 11947.18 |
5664 | 2009.05.14 15:54 | close | 2832 | 0.03 | 1.80690 | 0.00000 | 0.00000 | 0.87 | 11948.05 |
5665 | 2009.05.14 15:54 | close | 2831 | 0.02 | 1.80690 | 0.00000 | 0.00000 | -6.87 | 11941.18 |
5666 | 2009.05.14 15:54 | close | 2830 | 0.01 | 1.80690 | 0.00000 | 0.00000 | -5.90 | 11935.28 |
5667 | 2009.05.14 16:00 | sell | 2834 | 0.01 | 1.80625 | 0.00000 | 0.00000 | ||
5668 | 2009.05.14 16:12 | close | 2834 | 0.01 | 1.80310 | 0.00000 | 0.00000 | 2.19 | 11937.47 |
5669 | 2009.05.18 13:00 | buy | 2835 | 0.01 | 1.78390 | 0.00000 | 0.00000 | ||
5670 | 2009.05.18 14:00 | buy | 2836 | 0.02 | 1.77750 | 0.00000 | 0.00000 | ||
5671 | 2009.05.18 15:40 | close | 2836 | 0.02 | 1.78010 | 0.00000 | 0.00000 | 3.59 | 11941.06 |
5672 | 2009.05.18 15:40 | close | 2835 | 0.01 | 1.78010 | 0.00000 | 0.00000 | -2.80 | 11938.26 |
5673 | 2009.05.18 16:00 | buy | 2837 | 0.01 | 1.78100 | 0.00000 | 0.00000 | ||
5674 | 2009.05.18 17:00 | buy | 2838 | 0.02 | 1.77990 | 0.00000 | 0.00000 | ||
5675 | 2009.05.18 20:00 | buy | 2839 | 0.03 | 1.77350 | 0.00000 | 0.00000 | ||
5676 | 2009.05.18 23:00 | buy | 2840 | 0.04 | 1.76820 | 0.00000 | 0.00000 | ||
5677 | 2009.05.19 00:23 | close | 2840 | 0.04 | 1.77375 | 0.00000 | 0.00000 | 15.24 | 11953.50 |
5678 | 2009.05.19 00:23 | close | 2839 | 0.03 | 1.77375 | 0.00000 | 0.00000 | 0.04 | 11953.54 |
5679 | 2009.05.19 00:23 | close | 2838 | 0.02 | 1.77375 | 0.00000 | 0.00000 | -9.14 | 11944.40 |
5680 | 2009.05.19 00:23 | close | 2837 | 0.01 | 1.77375 | 0.00000 | 0.00000 | -5.36 | 11939.05 |
5681 | 2009.05.19 01:00 | buy | 2841 | 0.01 | 1.77300 | 0.00000 | 0.00000 | ||
5682 | 2009.05.19 02:00 | buy | 2842 | 0.02 | 1.77085 | 0.00000 | 0.00000 | ||
5683 | 2009.05.19 02:48 | close | 2842 | 0.02 | 1.77180 | 0.00000 | 0.00000 | 1.22 | 11940.27 |
5684 | 2009.05.19 02:48 | close | 2841 | 0.01 | 1.77180 | 0.00000 | 0.00000 | -0.93 | 11939.34 |
5685 | 2009.05.19 03:00 | buy | 2843 | 0.01 | 1.77360 | 0.00000 | 0.00000 | ||
5686 | 2009.05.19 05:00 | buy | 2844 | 0.02 | 1.77100 | 0.00000 | 0.00000 | ||
5687 | 2009.05.19 10:00 | buy | 2845 | 0.03 | 1.76750 | 0.00000 | 0.00000 | ||
5688 | 2009.05.19 11:00 | buy | 2846 | 0.04 | 1.76160 | 0.00000 | 0.00000 | ||
5689 | 2009.05.19 14:00 | buy | 2847 | 0.05 | 1.75805 | 0.00000 | 0.00000 | ||
5690 | 2009.05.19 22:00 | buy | 2848 | 0.06 | 1.75520 | 0.00000 | 0.00000 | ||
5691 | 2009.05.20 00:23 | close | 2848 | 0.06 | 1.76110 | 0.00000 | 0.00000 | 24.36 | 11963.70 |
5692 | 2009.05.20 00:23 | close | 2847 | 0.05 | 1.76110 | 0.00000 | 0.00000 | 10.09 | 11973.79 |
5693 | 2009.05.20 00:23 | close | 2846 | 0.04 | 1.76110 | 0.00000 | 0.00000 | -2.10 | 11971.69 |
5694 | 2009.05.20 00:23 | close | 2845 | 0.03 | 1.76110 | 0.00000 | 0.00000 | -14.25 | 11957.44 |
5695 | 2009.05.20 00:23 | close | 2844 | 0.02 | 1.76110 | 0.00000 | 0.00000 | -14.51 | 11942.93 |
5696 | 2009.05.20 00:23 | close | 2843 | 0.01 | 1.76110 | 0.00000 | 0.00000 | -9.12 | 11933.81 |
5697 | 2009.05.20 01:00 | buy | 2849 | 0.01 | 1.76230 | 0.00000 | 0.00000 | ||
5698 | 2009.05.20 02:00 | buy | 2850 | 0.02 | 1.76040 | 0.00000 | 0.00000 | ||
5699 | 2009.05.20 02:48 | close | 2850 | 0.02 | 1.76105 | 0.00000 | 0.00000 | 0.79 | 11934.60 |
5700 | 2009.05.20 02:48 | close | 2849 | 0.01 | 1.76105 | 0.00000 | 0.00000 | -0.96 | 11933.64 |
5701 | 2009.05.20 03:00 | buy | 2851 | 0.01 | 1.76170 | 0.00000 | 0.00000 | ||
5702 | 2009.05.20 03:45 | close | 2851 | 0.01 | 1.76495 | 0.00000 | 0.00000 | 2.26 | 11935.90 |
5703 | 2009.05.21 02:00 | sell | 2852 | 0.01 | 1.77685 | 0.00000 | 0.00000 | ||
5704 | 2009.05.21 03:00 | sell | 2853 | 0.02 | 1.77985 | 0.00000 | 0.00000 | ||
5705 | 2009.05.21 05:14 | close | 2853 | 0.02 | 1.77830 | 0.00000 | 0.00000 | 2.08 | 11937.98 |
5706 | 2009.05.21 05:14 | close | 2852 | 0.01 | 1.77830 | 0.00000 | 0.00000 | -1.11 | 11936.87 |
5707 | 2009.05.21 14:00 | sell | 2854 | 0.01 | 1.78685 | 0.00000 | 0.00000 | ||
5708 | 2009.05.21 15:00 | sell | 2855 | 0.02 | 1.78825 | 0.00000 | 0.00000 | ||
5709 | 2009.05.21 15:02 | close | 2855 | 0.02 | 1.78745 | 0.00000 | 0.00000 | 1.01 | 11937.88 |
5710 | 2009.05.21 15:02 | close | 2854 | 0.01 | 1.78745 | 0.00000 | 0.00000 | -0.50 | 11937.38 |
5711 | 2009.05.21 17:00 | sell | 2856 | 0.01 | 1.78910 | 0.00000 | 0.00000 | ||
5712 | 2009.05.21 17:01 | close | 2856 | 0.01 | 1.78605 | 0.00000 | 0.00000 | 2.11 | 11939.49 |
5713 | 2009.05.21 18:00 | sell | 2857 | 0.01 | 1.78720 | 0.00000 | 0.00000 | ||
5714 | 2009.05.21 18:55 | close | 2857 | 0.01 | 1.78370 | 0.00000 | 0.00000 | 2.44 | 11941.93 |
5715 | 2009.05.21 19:00 | sell | 2858 | 0.01 | 1.78270 | 0.00000 | 0.00000 | ||
5716 | 2009.05.21 20:00 | sell | 2859 | 0.02 | 1.78330 | 0.00000 | 0.00000 | ||
5717 | 2009.05.21 21:00 | sell | 2860 | 0.03 | 1.78725 | 0.00000 | 0.00000 | ||
5718 | 2009.05.21 22:00 | sell | 2861 | 0.04 | 1.79130 | 0.00000 | 0.00000 | ||
5719 | 2009.05.21 23:23 | close | 2861 | 0.04 | 1.78815 | 0.00000 | 0.00000 | 8.74 | 11950.67 |
5720 | 2009.05.21 23:23 | close | 2860 | 0.03 | 1.78815 | 0.00000 | 0.00000 | -2.15 | 11948.52 |
5721 | 2009.05.21 23:23 | close | 2859 | 0.02 | 1.78815 | 0.00000 | 0.00000 | -7.09 | 11941.43 |
5722 | 2009.05.21 23:23 | close | 2858 | 0.01 | 1.78815 | 0.00000 | 0.00000 | -3.97 | 11937.46 |
5723 | 2009.05.25 01:00 | sell | 2862 | 0.01 | 1.79175 | 0.00000 | 0.00000 | ||
5724 | 2009.05.25 04:00 | sell | 2863 | 0.02 | 1.79355 | 0.00000 | 0.00000 | ||
5725 | 2009.05.25 04:07 | close | 2863 | 0.02 | 1.79280 | 0.00000 | 0.00000 | 0.93 | 11938.39 |
5726 | 2009.05.25 04:07 | close | 2862 | 0.01 | 1.79280 | 0.00000 | 0.00000 | -0.82 | 11937.57 |
5727 | 2009.05.25 08:00 | sell | 2864 | 0.01 | 1.79385 | 0.00000 | 0.00000 | ||
5728 | 2009.05.25 08:17 | close | 2864 | 0.01 | 1.79075 | 0.00000 | 0.00000 | 2.15 | 11939.72 |
5729 | 2009.05.26 22:00 | buy | 2865 | 0.01 | 1.78260 | 0.00000 | 0.00000 | ||
5730 | 2009.05.26 23:00 | buy | 2866 | 0.02 | 1.77790 | 0.00000 | 0.00000 | ||
5731 | 2009.05.27 03:48 | close | 2866 | 0.02 | 1.77985 | 0.00000 | 0.00000 | 2.46 | 11942.18 |
5732 | 2009.05.27 03:48 | close | 2865 | 0.01 | 1.77985 | 0.00000 | 0.00000 | -2.14 | 11940.05 |
5733 | 2009.05.27 04:00 | buy | 2867 | 0.01 | 1.78070 | 0.00000 | 0.00000 | ||
5734 | 2009.05.27 05:00 | buy | 2868 | 0.02 | 1.77810 | 0.00000 | 0.00000 | ||
5735 | 2009.05.27 09:00 | buy | 2869 | 0.03 | 1.77410 | 0.00000 | 0.00000 | ||
5736 | 2009.05.27 09:27 | close | 2869 | 0.03 | 1.77670 | 0.00000 | 0.00000 | 5.37 | 11945.42 |
5737 | 2009.05.27 09:27 | close | 2868 | 0.02 | 1.77670 | 0.00000 | 0.00000 | -2.15 | 11943.27 |
5738 | 2009.05.27 09:27 | close | 2867 | 0.01 | 1.77670 | 0.00000 | 0.00000 | -2.94 | 11940.33 |
5739 | 2009.05.27 10:00 | buy | 2870 | 0.01 | 1.77620 | 0.00000 | 0.00000 | ||
5740 | 2009.05.27 13:00 | buy | 2871 | 0.02 | 1.77510 | 0.00000 | 0.00000 | ||
5741 | 2009.05.27 13:58 | close | 2871 | 0.02 | 1.77610 | 0.00000 | 0.00000 | 1.29 | 11941.62 |
5742 | 2009.05.27 13:58 | close | 2870 | 0.01 | 1.77610 | 0.00000 | 0.00000 | -0.14 | 11941.48 |
5743 | 2009.05.27 14:00 | buy | 2872 | 0.01 | 1.77600 | 0.00000 | 0.00000 | ||
5744 | 2009.05.27 16:00 | buy | 2873 | 0.02 | 1.77450 | 0.00000 | 0.00000 | ||
5745 | 2009.05.27 16:20 | close | 2873 | 0.02 | 1.77555 | 0.00000 | 0.00000 | 1.37 | 11942.85 |
5746 | 2009.05.27 16:20 | close | 2872 | 0.01 | 1.77555 | 0.00000 | 0.00000 | -0.39 | 11942.46 |
5747 | 2009.05.27 19:00 | buy | 2874 | 0.01 | 1.76900 | 0.00000 | 0.00000 | ||
5748 | 2009.05.27 20:50 | close | 2874 | 0.01 | 1.77210 | 0.00000 | 0.00000 | 2.15 | 11944.61 |
5749 | 2009.05.27 21:00 | buy | 2875 | 0.01 | 1.77270 | 0.00000 | 0.00000 | ||
5750 | 2009.05.27 21:08 | close | 2875 | 0.01 | 1.77590 | 0.00000 | 0.00000 | 2.22 | 11946.83 |
5751 | 2009.05.29 11:00 | buy | 2876 | 0.01 | 1.77160 | 0.00000 | 0.00000 | ||
5752 | 2009.05.29 12:00 | buy | 2877 | 0.02 | 1.76650 | 0.00000 | 0.00000 | ||
5753 | 2009.05.29 12:35 | close | 2877 | 0.02 | 1.76870 | 0.00000 | 0.00000 | 3.01 | 11949.84 |
5754 | 2009.05.29 12:35 | close | 2876 | 0.01 | 1.76870 | 0.00000 | 0.00000 | -2.15 | 11947.69 |
5755 | 2009.05.29 13:00 | buy | 2878 | 0.01 | 1.76800 | 0.00000 | 0.00000 | ||
5756 | 2009.05.29 14:00 | buy | 2879 | 0.02 | 1.76640 | 0.00000 | 0.00000 | ||
5757 | 2009.05.29 14:05 | close | 2879 | 0.02 | 1.76765 | 0.00000 | 0.00000 | 1.65 | 11949.34 |
5758 | 2009.05.29 14:05 | close | 2878 | 0.01 | 1.76765 | 0.00000 | 0.00000 | -0.32 | 11949.02 |
5759 | 2009.05.29 15:00 | buy | 2880 | 0.01 | 1.77000 | 0.00000 | 0.00000 | ||
5760 | 2009.05.29 16:00 | buy | 2881 | 0.02 | 1.76820 | 0.00000 | 0.00000 | ||
5761 | 2009.05.29 16:07 | close | 2881 | 0.02 | 1.76920 | 0.00000 | 0.00000 | 1.29 | 11950.31 |
5762 | 2009.05.29 16:07 | close | 2880 | 0.01 | 1.76920 | 0.00000 | 0.00000 | -0.64 | 11949.67 |
5763 | 2009.06.01 01:00 | buy | 2882 | 0.01 | 1.75950 | 0.00000 | 0.00000 | ||
5764 | 2009.06.01 01:36 | close | 2882 | 0.01 | 1.76320 | 0.00000 | 0.00000 | 2.58 | 11952.25 |
5765 | 2009.06.01 02:00 | buy | 2883 | 0.01 | 1.76365 | 0.00000 | 0.00000 | ||
5766 | 2009.06.01 04:00 | buy | 2884 | 0.02 | 1.76200 | 0.00000 | 0.00000 | ||
5767 | 2009.06.01 04:05 | close | 2884 | 0.02 | 1.76305 | 0.00000 | 0.00000 | 1.36 | 11953.61 |
5768 | 2009.06.01 04:05 | close | 2883 | 0.01 | 1.76305 | 0.00000 | 0.00000 | -0.50 | 11953.11 |
5769 | 2009.06.01 08:00 | buy | 2885 | 0.01 | 1.75695 | 0.00000 | 0.00000 | ||
5770 | 2009.06.01 09:00 | buy | 2886 | 0.02 | 1.75595 | 0.00000 | 0.00000 | ||
5771 | 2009.06.01 09:11 | close | 2886 | 0.02 | 1.75660 | 0.00000 | 0.00000 | 0.79 | 11953.90 |
5772 | 2009.06.01 09:11 | close | 2885 | 0.01 | 1.75660 | 0.00000 | 0.00000 | -0.32 | 11953.58 |
5773 | 2009.06.01 10:00 | buy | 2887 | 0.01 | 1.75570 | 0.00000 | 0.00000 | ||
5774 | 2009.06.01 11:00 | buy | 2888 | 0.02 | 1.75375 | 0.00000 | 0.00000 | ||
5775 | 2009.06.01 13:52 | close | 2888 | 0.02 | 1.75510 | 0.00000 | 0.00000 | 1.79 | 11955.37 |
5776 | 2009.06.01 13:52 | close | 2887 | 0.01 | 1.75510 | 0.00000 | 0.00000 | -0.50 | 11954.87 |
5777 | 2009.06.01 14:00 | buy | 2889 | 0.01 | 1.75600 | 0.00000 | 0.00000 | ||
5778 | 2009.06.01 18:00 | buy | 2890 | 0.02 | 1.75070 | 0.00000 | 0.00000 | ||
5779 | 2009.06.01 18:06 | close | 2890 | 0.02 | 1.75310 | 0.00000 | 0.00000 | 3.30 | 11958.17 |
5780 | 2009.06.01 18:06 | close | 2889 | 0.01 | 1.75310 | 0.00000 | 0.00000 | -2.15 | 11956.02 |
5781 | 2009.06.01 19:00 | buy | 2891 | 0.01 | 1.75230 | 0.00000 | 0.00000 | ||
5782 | 2009.06.01 21:00 | buy | 2892 | 0.02 | 1.74720 | 0.00000 | 0.00000 | ||
5783 | 2009.06.01 22:09 | close | 2892 | 0.02 | 1.74940 | 0.00000 | 0.00000 | 3.01 | 11959.03 |
5784 | 2009.06.01 22:09 | close | 2891 | 0.01 | 1.74940 | 0.00000 | 0.00000 | -2.15 | 11956.88 |
5785 | 2009.06.02 00:02 | buy | 2893 | 0.01 | 1.74830 | 0.00000 | 0.00000 | ||
5786 | 2009.06.02 00:50 | close | 2893 | 0.01 | 1.75080 | 0.00000 | 0.00000 | 1.72 | 11958.60 |
5787 | 2009.06.02 02:00 | buy | 2894 | 0.01 | 1.74800 | 0.00000 | 0.00000 | ||
5788 | 2009.06.02 03:06 | close | 2894 | 0.01 | 1.75085 | 0.00000 | 0.00000 | 1.97 | 11960.57 |
5789 | 2009.06.02 04:00 | buy | 2895 | 0.01 | 1.75285 | 0.00000 | 0.00000 | ||
5790 | 2009.06.02 05:00 | buy | 2896 | 0.02 | 1.74970 | 0.00000 | 0.00000 | ||
5791 | 2009.06.02 07:00 | buy | 2897 | 0.03 | 1.74700 | 0.00000 | 0.00000 | ||
5792 | 2009.06.02 07:30 | close | 2897 | 0.03 | 1.74905 | 0.00000 | 0.00000 | 4.19 | 11964.76 |
5793 | 2009.06.02 07:30 | close | 2896 | 0.02 | 1.74905 | 0.00000 | 0.00000 | -1.07 | 11963.69 |
5794 | 2009.06.02 07:30 | close | 2895 | 0.01 | 1.74905 | 0.00000 | 0.00000 | -2.79 | 11960.90 |
5795 | 2009.06.02 08:00 | buy | 2898 | 0.01 | 1.74880 | 0.00000 | 0.00000 | ||
5796 | 2009.06.02 09:40 | close | 2898 | 0.01 | 1.75215 | 0.00000 | 0.00000 | 2.33 | 11963.23 |
5797 | 2009.06.02 21:00 | buy | 2899 | 0.01 | 1.74060 | 0.00000 | 0.00000 | ||
5798 | 2009.06.02 23:00 | close | 2899 | 0.01 | 1.74330 | 0.00000 | 0.00000 | 1.86 | 11965.09 |
5799 | 2009.06.03 07:00 | buy | 2900 | 0.01 | 1.73540 | 0.00000 | 0.00000 | ||
5800 | 2009.06.03 09:00 | buy | 2901 | 0.02 | 1.73270 | 0.00000 | 0.00000 | ||
5801 | 2009.06.03 09:07 | close | 2901 | 0.02 | 1.73420 | 0.00000 | 0.00000 | 2.01 | 11967.10 |
5802 | 2009.06.03 09:07 | close | 2900 | 0.01 | 1.73420 | 0.00000 | 0.00000 | -0.93 | 11966.17 |
5803 | 2009.06.03 10:00 | buy | 2902 | 0.01 | 1.73595 | 0.00000 | 0.00000 | ||
5804 | 2009.06.03 11:00 | buy | 2903 | 0.02 | 1.73315 | 0.00000 | 0.00000 | ||
5805 | 2009.06.03 12:29 | close | 2903 | 0.02 | 1.73475 | 0.00000 | 0.00000 | 2.15 | 11968.32 |
5806 | 2009.06.03 12:29 | close | 2902 | 0.01 | 1.73475 | 0.00000 | 0.00000 | -0.92 | 11967.40 |
5807 | 2009.06.03 13:00 | buy | 2904 | 0.01 | 1.74000 | 0.00000 | 0.00000 | ||
5808 | 2009.06.03 14:26 | close | 2904 | 0.01 | 1.74330 | 0.00000 | 0.00000 | 2.30 | 11969.70 |
5809 | 2009.06.03 21:00 | buy | 2905 | 0.01 | 1.77455 | 0.00000 | 0.00000 | ||
5810 | 2009.06.03 23:00 | buy | 2906 | 0.03 | 1.77170 | 0.00000 | 0.00000 | ||
5811 | 2009.06.03 23:00 | sell | 2907 | 0.01 | 1.77120 | 0.00000 | 0.00000 | ||
5812 | 2009.06.03 23:03 | close | 2907 | 0.01 | 1.76800 | 0.00000 | 0.00000 | 2.22 | 11971.92 |
5813 | 2009.06.04 00:02 | buy | 2908 | 0.05 | 1.76955 | 0.00000 | 0.00000 | ||
5814 | 2009.06.04 00:02 | sell | 2909 | 0.01 | 1.76850 | 0.00000 | 0.00000 | ||
5815 | 2009.06.04 01:09 | close | 2908 | 0.05 | 1.77070 | 0.00000 | 0.00000 | 3.77 | 11975.69 |
5816 | 2009.06.04 01:09 | close | 2906 | 0.03 | 1.77070 | 0.00000 | 0.00000 | -3.22 | 11972.47 |
5817 | 2009.06.04 01:09 | close | 2905 | 0.01 | 1.77070 | 0.00000 | 0.00000 | -3.11 | 11969.36 |
5818 | 2009.06.04 01:45 | close | 2909 | 0.01 | 1.76540 | 0.00000 | 0.00000 | 2.15 | 11971.51 |
5819 | 2009.06.04 02:00 | sell | 2910 | 0.01 | 1.76290 | 0.00000 | 0.00000 | ||
5820 | 2009.06.04 04:00 | sell | 2911 | 0.02 | 1.76440 | 0.00000 | 0.00000 | ||
5821 | 2009.06.04 04:30 | close | 2911 | 0.02 | 1.76400 | 0.00000 | 0.00000 | 0.43 | 11971.94 |
5822 | 2009.06.04 04:30 | close | 2910 | 0.01 | 1.76400 | 0.00000 | 0.00000 | -0.86 | 11971.08 |
5823 | 2009.06.04 06:00 | sell | 2912 | 0.01 | 1.76940 | 0.00000 | 0.00000 | ||
5824 | 2009.06.04 08:00 | sell | 2913 | 0.02 | 1.76995 | 0.00000 | 0.00000 | ||
5825 | 2009.06.04 08:09 | close | 2913 | 0.02 | 1.76975 | 0.00000 | 0.00000 | 0.15 | 11971.23 |
5826 | 2009.06.04 08:09 | close | 2912 | 0.01 | 1.76975 | 0.00000 | 0.00000 | -0.32 | 11970.91 |
5827 | 2009.06.04 10:00 | sell | 2914 | 0.01 | 1.76595 | 0.00000 | 0.00000 | ||
5828 | 2009.06.04 10:30 | close | 2914 | 0.01 | 1.76235 | 0.00000 | 0.00000 | 2.51 | 11973.42 |
5829 | 2009.06.04 11:00 | sell | 2915 | 0.01 | 1.76180 | 0.00000 | 0.00000 | ||
5830 | 2009.06.04 13:00 | close | 2915 | 0.01 | 1.75900 | 0.00000 | 0.00000 | 1.94 | 11975.36 |
5831 | 2009.06.04 15:00 | buy | 2916 | 0.01 | 1.77940 | 0.00000 | 0.00000 | ||
5832 | 2009.06.04 16:00 | buy | 2917 | 0.03 | 1.77315 | 0.00000 | 0.00000 | ||
5833 | 2009.06.04 16:00 | sell | 2918 | 0.01 | 1.77270 | 0.00000 | 0.00000 | ||
5834 | 2009.06.04 16:19 | close | 2917 | 0.03 | 1.77510 | 0.00000 | 0.00000 | 3.98 | 11979.34 |
5835 | 2009.06.04 16:19 | close | 2916 | 0.01 | 1.77510 | 0.00000 | 0.00000 | -3.14 | 11976.20 |
5836 | 2009.06.04 17:00 | sell | 2919 | 0.02 | 1.77815 | 0.00000 | 0.00000 | ||
5837 | 2009.06.04 17:45 | close | 2919 | 0.02 | 1.77580 | 0.00000 | 0.00000 | 3.23 | 11979.43 |
5838 | 2009.06.04 17:45 | close | 2918 | 0.01 | 1.77580 | 0.00000 | 0.00000 | -2.29 | 11977.14 |
5839 | 2009.06.04 18:00 | sell | 2920 | 0.01 | 1.77185 | 0.00000 | 0.00000 | ||
5840 | 2009.06.04 18:27 | close | 2920 | 0.01 | 1.76885 | 0.00000 | 0.00000 | 2.08 | 11979.22 |
5841 | 2009.06.04 20:00 | sell | 2921 | 0.01 | 1.77335 | 0.00000 | 0.00000 | ||
5842 | 2009.06.04 20:15 | close | 2921 | 0.01 | 1.77025 | 0.00000 | 0.00000 | 2.15 | 11981.37 |
5843 | 2009.06.04 21:00 | sell | 2922 | 0.01 | 1.76965 | 0.00000 | 0.00000 | ||
5844 | 2009.06.04 21:27 | close | 2922 | 0.01 | 1.76670 | 0.00000 | 0.00000 | 2.04 | 11983.41 |
5845 | 2009.06.08 11:00 | buy | 2923 | 0.01 | 1.76620 | 0.00000 | 0.00000 | ||
5846 | 2009.06.08 13:00 | buy | 2924 | 0.03 | 1.76290 | 0.00000 | 0.00000 | ||
5847 | 2009.06.08 13:05 | close | 2924 | 0.03 | 1.76400 | 0.00000 | 0.00000 | 2.16 | 11985.57 |
5848 | 2009.06.08 13:05 | close | 2923 | 0.01 | 1.76400 | 0.00000 | 0.00000 | -1.64 | 11983.93 |
5849 | 2009.06.09 22:00 | buy | 2925 | 0.01 | 1.75510 | 0.00000 | 0.00000 | ||
5850 | 2009.06.10 02:00 | buy | 2926 | 0.02 | 1.75385 | 0.00000 | 0.00000 | ||
5851 | 2009.06.10 02:15 | close | 2926 | 0.02 | 1.75460 | 0.00000 | 0.00000 | 0.93 | 11984.86 |
5852 | 2009.06.10 02:15 | close | 2925 | 0.01 | 1.75460 | 0.00000 | 0.00000 | -0.53 | 11984.34 |
5853 | 2009.06.10 15:00 | buy | 2927 | 0.01 | 1.73905 | 0.00000 | 0.00000 | ||
5854 | 2009.06.10 16:00 | buy | 2928 | 0.02 | 1.73560 | 0.00000 | 0.00000 | ||
5855 | 2009.06.10 16:42 | close | 2928 | 0.02 | 1.73730 | 0.00000 | 0.00000 | 2.29 | 11986.63 |
5856 | 2009.06.10 16:42 | close | 2927 | 0.01 | 1.73730 | 0.00000 | 0.00000 | -1.32 | 11985.31 |
5857 | 2009.06.10 17:00 | buy | 2929 | 0.01 | 1.74090 | 0.00000 | 0.00000 | ||
5858 | 2009.06.10 17:05 | close | 2929 | 0.01 | 1.74435 | 0.00000 | 0.00000 | 2.40 | 11987.71 |
5859 | 2009.06.10 18:00 | buy | 2930 | 0.01 | 1.74145 | 0.00000 | 0.00000 | ||
5860 | 2009.06.10 19:00 | buy | 2931 | 0.02 | 1.73880 | 0.00000 | 0.00000 | ||
5861 | 2009.06.10 19:35 | close | 2931 | 0.02 | 1.74025 | 0.00000 | 0.00000 | 1.94 | 11989.65 |
5862 | 2009.06.10 19:35 | close | 2930 | 0.01 | 1.74025 | 0.00000 | 0.00000 | -0.93 | 11988.72 |
5863 | 2009.06.10 20:00 | buy | 2932 | 0.01 | 1.74050 | 0.00000 | 0.00000 | ||
5864 | 2009.06.10 20:23 | close | 2932 | 0.01 | 1.74380 | 0.00000 | 0.00000 | 2.30 | 11991.02 |
5865 | 2009.06.11 06:00 | buy | 2933 | 0.01 | 1.73205 | 0.00000 | 0.00000 | ||
5866 | 2009.06.11 10:00 | buy | 2934 | 0.02 | 1.72990 | 0.00000 | 0.00000 | ||
5867 | 2009.06.11 10:02 | close | 2934 | 0.02 | 1.73120 | 0.00000 | 0.00000 | 1.72 | 11992.74 |
5868 | 2009.06.11 10:02 | close | 2933 | 0.01 | 1.73120 | 0.00000 | 0.00000 | -0.68 | 11992.06 |
5869 | 2009.06.11 14:00 | buy | 2935 | 0.01 | 1.72290 | 0.00000 | 0.00000 | ||
5870 | 2009.06.11 15:00 | buy | 2936 | 0.02 | 1.72100 | 0.00000 | 0.00000 | ||
5871 | 2009.06.11 15:23 | close | 2936 | 0.02 | 1.72230 | 0.00000 | 0.00000 | 1.72 | 11993.78 |
5872 | 2009.06.11 15:23 | close | 2935 | 0.01 | 1.72230 | 0.00000 | 0.00000 | -0.50 | 11993.28 |
5873 | 2009.06.11 16:00 | buy | 2937 | 0.01 | 1.72410 | 0.00000 | 0.00000 | ||
5874 | 2009.06.11 17:00 | buy | 2938 | 0.02 | 1.72070 | 0.00000 | 0.00000 | ||
5875 | 2009.06.11 17:34 | close | 2938 | 0.02 | 1.72225 | 0.00000 | 0.00000 | 2.08 | 11995.36 |
5876 | 2009.06.11 17:34 | close | 2937 | 0.01 | 1.72225 | 0.00000 | 0.00000 | -1.39 | 11993.97 |
5877 | 2009.06.11 18:00 | buy | 2939 | 0.01 | 1.72310 | 0.00000 | 0.00000 | ||
5878 | 2009.06.11 19:00 | buy | 2940 | 0.02 | 1.72000 | 0.00000 | 0.00000 | ||
5879 | 2009.06.11 20:00 | buy | 2941 | 0.03 | 1.71640 | 0.00000 | 0.00000 | ||
5880 | 2009.06.11 20:14 | close | 2941 | 0.03 | 1.71890 | 0.00000 | 0.00000 | 5.16 | 11999.13 |
5881 | 2009.06.11 20:14 | close | 2940 | 0.02 | 1.71890 | 0.00000 | 0.00000 | -1.72 | 11997.41 |
5882 | 2009.06.11 20:14 | close | 2939 | 0.01 | 1.71890 | 0.00000 | 0.00000 | -3.07 | 11994.34 |
5883 | 2009.06.11 21:00 | buy | 2942 | 0.01 | 1.72150 | 0.00000 | 0.00000 | ||
5884 | 2009.06.11 22:00 | buy | 2943 | 0.02 | 1.71890 | 0.00000 | 0.00000 | ||
5885 | 2009.06.11 22:01 | close | 2943 | 0.02 | 1.72035 | 0.00000 | 0.00000 | 1.94 | 11996.28 |
5886 | 2009.06.11 22:01 | close | 2942 | 0.01 | 1.72035 | 0.00000 | 0.00000 | -0.89 | 11995.39 |
5887 | 2009.06.11 23:00 | buy | 2944 | 0.01 | 1.72180 | 0.00000 | 0.00000 | ||
5888 | 2009.06.12 01:00 | buy | 2945 | 0.02 | 1.72190 | 0.00000 | 0.00000 | ||
5889 | 2009.06.12 02:55 | close | 2945 | 0.02 | 1.72210 | 0.00000 | 0.00000 | 0.15 | 11995.54 |
5890 | 2009.06.12 02:55 | close | 2944 | 0.01 | 1.72210 | 0.00000 | 0.00000 | 0.05 | 11995.59 |
5891 | 2009.06.22 21:00 | sell | 2946 | 0.01 | 1.75480 | 0.00000 | 0.00000 | ||
5892 | 2009.06.22 22:00 | sell | 2947 | 0.02 | 1.75845 | 0.00000 | 0.00000 | ||
5893 | 2009.06.22 22:18 | close | 2947 | 0.02 | 1.75690 | 0.00000 | 0.00000 | 2.08 | 11997.67 |
5894 | 2009.06.22 22:18 | close | 2946 | 0.01 | 1.75690 | 0.00000 | 0.00000 | -1.57 | 11996.10 |
5895 | 2009.06.23 01:00 | sell | 2948 | 0.01 | 1.76070 | 0.00000 | 0.00000 | ||
5896 | 2009.06.23 03:00 | sell | 2949 | 0.02 | 1.76800 | 0.00000 | 0.00000 | ||
5897 | 2009.06.23 09:00 | sell | 2950 | 0.03 | 1.77290 | 0.00000 | 0.00000 | ||
5898 | 2009.06.23 16:09 | close | 2950 | 0.03 | 1.76920 | 0.00000 | 0.00000 | 7.74 | 12003.84 |
5899 | 2009.06.23 16:09 | close | 2949 | 0.02 | 1.76920 | 0.00000 | 0.00000 | -1.86 | 12001.98 |
5900 | 2009.06.23 16:09 | close | 2948 | 0.01 | 1.76920 | 0.00000 | 0.00000 | -6.16 | 11995.82 |
5901 | 2009.06.23 19:00 | sell | 2951 | 0.01 | 1.77630 | 0.00000 | 0.00000 | ||
5902 | 2009.06.23 19:43 | close | 2951 | 0.01 | 1.77290 | 0.00000 | 0.00000 | 2.37 | 11998.19 |
5903 | 2009.06.23 20:00 | sell | 2952 | 0.01 | 1.77060 | 0.00000 | 0.00000 | ||
5904 | 2009.06.23 21:00 | sell | 2953 | 0.02 | 1.77475 | 0.00000 | 0.00000 | ||
5905 | 2009.06.23 21:08 | close | 2953 | 0.02 | 1.77290 | 0.00000 | 0.00000 | 2.51 | 12000.70 |
5906 | 2009.06.23 21:08 | close | 2952 | 0.01 | 1.77290 | 0.00000 | 0.00000 | -1.72 | 11998.98 |
5907 | 2009.06.23 22:00 | sell | 2954 | 0.01 | 1.77105 | 0.00000 | 0.00000 | ||
5908 | 2009.06.24 00:00 | sell | 2955 | 0.02 | 1.77280 | 0.00000 | 0.00000 | ||
5909 | 2009.06.24 00:30 | close | 2955 | 0.02 | 1.77105 | 0.00000 | 0.00000 | 2.37 | 12001.35 |
5910 | 2009.06.24 00:30 | close | 2954 | 0.01 | 1.77105 | 0.00000 | 0.00000 | -0.03 | 12001.32 |
5911 | 2009.06.24 01:00 | sell | 2956 | 0.01 | 1.77165 | 0.00000 | 0.00000 | ||
5912 | 2009.06.24 02:00 | sell | 2957 | 0.02 | 1.77380 | 0.00000 | 0.00000 | ||
5913 | 2009.06.24 02:02 | close | 2957 | 0.02 | 1.77285 | 0.00000 | 0.00000 | 1.22 | 12002.54 |
5914 | 2009.06.24 02:02 | close | 2956 | 0.01 | 1.77285 | 0.00000 | 0.00000 | -0.93 | 12001.61 |
5915 | 2009.06.24 03:00 | sell | 2958 | 0.01 | 1.77120 | 0.00000 | 0.00000 | ||
5916 | 2009.06.24 05:00 | sell | 2959 | 0.02 | 1.77300 | 0.00000 | 0.00000 | ||
5917 | 2009.06.24 06:05 | close | 2959 | 0.02 | 1.77190 | 0.00000 | 0.00000 | 1.44 | 12003.05 |
5918 | 2009.06.24 06:05 | close | 2958 | 0.01 | 1.77190 | 0.00000 | 0.00000 | -0.57 | 12002.48 |
5919 | 2009.06.24 17:00 | buy | 2960 | 0.01 | 1.74855 | 0.00000 | 0.00000 | ||
5920 | 2009.06.24 18:00 | buy | 2961 | 0.02 | 1.74460 | 0.00000 | 0.00000 | ||
5921 | 2009.06.24 19:46 | close | 2961 | 0.02 | 1.74650 | 0.00000 | 0.00000 | 2.58 | 12005.06 |
5922 | 2009.06.24 19:46 | close | 2960 | 0.01 | 1.74650 | 0.00000 | 0.00000 | -1.53 | 12003.53 |
5923 | 2009.06.24 20:00 | buy | 2962 | 0.01 | 1.74815 | 0.00000 | 0.00000 | ||
5924 | 2009.06.24 21:00 | buy | 2963 | 0.02 | 1.74580 | 0.00000 | 0.00000 | ||
5925 | 2009.06.24 21:19 | close | 2963 | 0.02 | 1.74695 | 0.00000 | 0.00000 | 1.51 | 12005.04 |
5926 | 2009.06.24 21:19 | close | 2962 | 0.01 | 1.74695 | 0.00000 | 0.00000 | -0.93 | 12004.11 |
5927 | 2009.06.24 22:00 | buy | 2964 | 0.01 | 1.74975 | 0.00000 | 0.00000 | ||
5928 | 2009.06.24 22:19 | close | 2964 | 0.01 | 1.75310 | 0.00000 | 0.00000 | 2.33 | 12006.44 |
5929 | 2009.06.24 23:00 | buy | 2965 | 0.01 | 1.75015 | 0.00000 | 0.00000 | ||
5930 | 2009.06.25 00:00 | buy | 2966 | 0.02 | 1.74850 | 0.00000 | 0.00000 | ||
5931 | 2009.06.25 00:22 | close | 2966 | 0.02 | 1.74955 | 0.00000 | 0.00000 | 1.36 | 12007.80 |
5932 | 2009.06.25 00:22 | close | 2965 | 0.01 | 1.74955 | 0.00000 | 0.00000 | -0.79 | 12007.02 |
5933 | 2009.06.25 01:00 | buy | 2967 | 0.01 | 1.74945 | 0.00000 | 0.00000 | ||
5934 | 2009.06.25 02:00 | buy | 2968 | 0.02 | 1.74830 | 0.00000 | 0.00000 | ||
5935 | 2009.06.25 02:16 | close | 2968 | 0.02 | 1.74875 | 0.00000 | 0.00000 | 0.50 | 12007.52 |
5936 | 2009.06.25 02:16 | close | 2967 | 0.01 | 1.74875 | 0.00000 | 0.00000 | -0.57 | 12006.95 |
5937 | 2009.06.25 03:00 | buy | 2969 | 0.01 | 1.74955 | 0.00000 | 0.00000 | ||
5938 | 2009.06.25 04:00 | buy | 2970 | 0.02 | 1.74610 | 0.00000 | 0.00000 | ||
5939 | 2009.06.25 05:00 | buy | 2971 | 0.03 | 1.74335 | 0.00000 | 0.00000 | ||
5940 | 2009.06.25 05:38 | close | 2971 | 0.03 | 1.74565 | 0.00000 | 0.00000 | 4.73 | 12011.68 |
5941 | 2009.06.25 05:38 | close | 2970 | 0.02 | 1.74565 | 0.00000 | 0.00000 | -0.79 | 12010.89 |
5942 | 2009.06.25 05:38 | close | 2969 | 0.01 | 1.74565 | 0.00000 | 0.00000 | -2.87 | 12008.02 |
5943 | 2009.06.25 06:00 | buy | 2972 | 0.01 | 1.74715 | 0.00000 | 0.00000 | ||
5944 | 2009.06.25 07:00 | buy | 2973 | 0.02 | 1.74675 | 0.00000 | 0.00000 | ||
5945 | 2009.06.25 09:16 | close | 2973 | 0.02 | 1.74725 | 0.00000 | 0.00000 | 0.58 | 12008.60 |
5946 | 2009.06.25 09:16 | close | 2972 | 0.01 | 1.74725 | 0.00000 | 0.00000 | 0.00 | 12008.60 |
5947 | 2009.06.26 12:00 | buy | 2974 | 0.01 | 1.74595 | 0.00000 | 0.00000 | ||
5948 | 2009.06.26 13:57 | close | 2974 | 0.01 | 1.74935 | 0.00000 | 0.00000 | 2.37 | 12010.97 |
5949 | 2009.06.30 13:00 | buy | 2975 | 0.01 | 1.73745 | 0.00000 | 0.00000 | ||
5950 | 2009.06.30 15:00 | buy | 2976 | 0.02 | 1.73580 | 0.00000 | 0.00000 | ||
5951 | 2009.06.30 15:47 | close | 2976 | 0.02 | 1.73700 | 0.00000 | 0.00000 | 1.58 | 12012.55 |
5952 | 2009.06.30 15:47 | close | 2975 | 0.01 | 1.73700 | 0.00000 | 0.00000 | -0.39 | 12012.16 |
5953 | 2009.07.02 09:00 | sell | 2977 | 0.01 | 1.75495 | 0.00000 | 0.00000 | ||
5954 | 2009.07.02 10:00 | sell | 2978 | 0.02 | 1.75610 | 0.00000 | 0.00000 | ||
5955 | 2009.07.02 11:25 | close | 2978 | 0.02 | 1.75535 | 0.00000 | 0.00000 | 0.93 | 12013.09 |
5956 | 2009.07.02 11:25 | close | 2977 | 0.01 | 1.75535 | 0.00000 | 0.00000 | -0.36 | 12012.73 |
5957 | 2009.07.02 12:00 | sell | 2979 | 0.01 | 1.75335 | 0.00000 | 0.00000 | ||
5958 | 2009.07.02 14:00 | sell | 2980 | 0.02 | 1.75470 | 0.00000 | 0.00000 | ||
5959 | 2009.07.02 14:09 | close | 2980 | 0.02 | 1.75370 | 0.00000 | 0.00000 | 1.29 | 12014.02 |
5960 | 2009.07.02 14:09 | close | 2979 | 0.01 | 1.75370 | 0.00000 | 0.00000 | -0.33 | 12013.69 |
5961 | 2009.07.02 20:00 | sell | 2981 | 0.01 | 1.76260 | 0.00000 | 0.00000 | ||
5962 | 2009.07.02 21:00 | sell | 2982 | 0.02 | 1.76420 | 0.00000 | 0.00000 | ||
5963 | 2009.07.02 21:22 | close | 2982 | 0.02 | 1.76330 | 0.00000 | 0.00000 | 1.15 | 12014.84 |
5964 | 2009.07.02 21:22 | close | 2981 | 0.01 | 1.76330 | 0.00000 | 0.00000 | -0.57 | 12014.27 |
5965 | 2009.07.02 22:00 | sell | 2983 | 0.01 | 1.76285 | 0.00000 | 0.00000 | ||
5966 | 2009.07.03 00:24 | close | 2983 | 0.01 | 1.76150 | 0.00000 | 0.00000 | 0.94 | 12015.21 |
5967 | 2009.07.08 01:00 | sell | 2984 | 0.01 | 1.76285 | 0.00000 | 0.00000 | ||
5968 | 2009.07.08 02:00 | sell | 2985 | 0.02 | 1.76460 | 0.00000 | 0.00000 | ||
5969 | 2009.07.08 04:00 | sell | 2986 | 0.03 | 1.76735 | 0.00000 | 0.00000 | ||
5970 | 2009.07.08 10:02 | close | 2986 | 0.03 | 1.76585 | 0.00000 | 0.00000 | 3.02 | 12018.23 |
5971 | 2009.07.08 10:02 | close | 2985 | 0.02 | 1.76585 | 0.00000 | 0.00000 | -1.93 | 12016.30 |
5972 | 2009.07.08 10:02 | close | 2984 | 0.01 | 1.76585 | 0.00000 | 0.00000 | -2.22 | 12014.08 |
5973 | 2009.07.08 12:00 | sell | 2987 | 0.01 | 1.76895 | 0.00000 | 0.00000 | ||
5974 | 2009.07.08 14:00 | sell | 2988 | 0.02 | 1.76985 | 0.00000 | 0.00000 | ||
5975 | 2009.07.08 14:05 | close | 2988 | 0.02 | 1.76885 | 0.00000 | 0.00000 | 1.29 | 12015.37 |
5976 | 2009.07.08 14:05 | close | 2987 | 0.01 | 1.76885 | 0.00000 | 0.00000 | 0.00 | 12015.37 |
5977 | 2009.07.08 16:00 | sell | 2989 | 0.01 | 1.76880 | 0.00000 | 0.00000 | ||
5978 | 2009.07.08 16:49 | close | 2989 | 0.01 | 1.76545 | 0.00000 | 0.00000 | 2.33 | 12017.70 |
5979 | 2009.07.08 19:00 | buy | 2990 | 0.01 | 1.78090 | 0.00000 | 0.00000 | ||
5980 | 2009.07.08 19:29 | close | 2990 | 0.01 | 1.79040 | 0.00000 | 0.00000 | 6.74 | 12024.44 |
5981 | 2009.07.08 23:00 | sell | 2991 | 0.01 | 1.78525 | 0.00000 | 0.00000 | ||
5982 | 2009.07.08 23:36 | close | 2991 | 0.01 | 1.78250 | 0.00000 | 0.00000 | 1.90 | 12026.34 |
5983 | 2009.07.09 00:00 | sell | 2992 | 0.01 | 1.78250 | 0.00000 | 0.00000 | ||
5984 | 2009.07.09 01:00 | close | 2992 | 0.01 | 1.77965 | 0.00000 | 0.00000 | 1.97 | 12028.31 |
5985 | 2009.07.09 01:00 | sell | 2993 | 0.01 | 1.77870 | 0.00000 | 0.00000 | ||
5986 | 2009.07.09 02:00 | sell | 2994 | 0.02 | 1.78635 | 0.00000 | 0.00000 | ||
5987 | 2009.07.09 02:57 | close | 2994 | 0.02 | 1.78365 | 0.00000 | 0.00000 | 3.73 | 12032.04 |
5988 | 2009.07.09 02:57 | close | 2993 | 0.01 | 1.78365 | 0.00000 | 0.00000 | -3.61 | 12028.43 |
5989 | 2009.07.09 03:00 | sell | 2995 | 0.01 | 1.78305 | 0.00000 | 0.00000 | ||
5990 | 2009.07.09 03:35 | close | 2995 | 0.01 | 1.77995 | 0.00000 | 0.00000 | 2.15 | 12030.58 |
5991 | 2009.07.09 04:00 | sell | 2996 | 0.01 | 1.78245 | 0.00000 | 0.00000 | ||
5992 | 2009.07.09 04:14 | close | 2996 | 0.01 | 1.77880 | 0.00000 | 0.00000 | 2.54 | 12033.12 |
5993 | 2009.07.09 05:00 | sell | 2997 | 0.01 | 1.78010 | 0.00000 | 0.00000 | ||
5994 | 2009.07.09 09:00 | sell | 2998 | 0.02 | 1.78695 | 0.00000 | 0.00000 | ||
5995 | 2009.07.09 09:14 | close | 2998 | 0.02 | 1.78420 | 0.00000 | 0.00000 | 3.80 | 12036.92 |
5996 | 2009.07.09 09:14 | close | 2997 | 0.01 | 1.78420 | 0.00000 | 0.00000 | -3.00 | 12033.92 |
5997 | 2009.07.09 10:00 | sell | 2999 | 0.01 | 1.78110 | 0.00000 | 0.00000 | ||
5998 | 2009.07.09 14:00 | sell | 3000 | 0.02 | 1.78315 | 0.00000 | 0.00000 | ||
5999 | 2009.07.09 14:00 | close | 3000 | 0.02 | 1.78190 | 0.00000 | 0.00000 | 1.65 | 12035.57 |
6000 | 2009.07.09 14:00 | close | 2999 | 0.01 | 1.78190 | 0.00000 | 0.00000 | -0.64 | 12034.93 |
6001 | 2009.07.09 20:00 | sell | 3001 | 0.01 | 1.78790 | 0.00000 | 0.00000 | ||
6002 | 2009.07.09 21:00 | sell | 3002 | 0.02 | 1.79030 | 0.00000 | 0.00000 | ||
6003 | 2009.07.09 21:38 | close | 3002 | 0.02 | 1.78910 | 0.00000 | 0.00000 | 1.58 | 12036.51 |
6004 | 2009.07.09 21:38 | close | 3001 | 0.01 | 1.78910 | 0.00000 | 0.00000 | -0.93 | 12035.58 |
6005 | 2009.07.09 22:00 | sell | 3003 | 0.01 | 1.78905 | 0.00000 | 0.00000 | ||
6006 | 2009.07.09 23:00 | sell | 3004 | 0.02 | 1.79155 | 0.00000 | 0.00000 | ||
6007 | 2009.07.10 00:35 | close | 3004 | 0.02 | 1.79065 | 0.00000 | 0.00000 | 1.23 | 12036.81 |
6008 | 2009.07.10 00:35 | close | 3003 | 0.01 | 1.79065 | 0.00000 | 0.00000 | -1.18 | 12035.63 |
6009 | 2009.07.13 14:00 | sell | 3005 | 0.01 | 1.80570 | 0.00000 | 0.00000 | ||
6010 | 2009.07.13 14:42 | close | 3005 | 0.01 | 1.80220 | 0.00000 | 0.00000 | 2.44 | 12038.07 |
6011 | 2009.07.13 15:00 | sell | 3006 | 0.01 | 1.80425 | 0.00000 | 0.00000 | ||
6012 | 2009.07.13 15:14 | close | 3006 | 0.01 | 1.80090 | 0.00000 | 0.00000 | 2.33 | 12040.40 |
6013 | 2009.07.13 16:00 | sell | 3007 | 0.01 | 1.79700 | 0.00000 | 0.00000 | ||
6014 | 2009.07.13 17:00 | sell | 3008 | 0.02 | 1.80005 | 0.00000 | 0.00000 | ||
6015 | 2009.07.13 17:09 | close | 3008 | 0.02 | 1.79850 | 0.00000 | 0.00000 | 2.08 | 12042.48 |
6016 | 2009.07.13 17:09 | close | 3007 | 0.01 | 1.79850 | 0.00000 | 0.00000 | -1.14 | 12041.34 |
6017 | 2009.07.14 09:00 | buy | 3009 | 0.01 | 1.78170 | 0.00000 | 0.00000 | ||
6018 | 2009.07.14 10:00 | buy | 3010 | 0.02 | 1.78025 | 0.00000 | 0.00000 | ||
6019 | 2009.07.14 10:09 | close | 3010 | 0.02 | 1.78135 | 0.00000 | 0.00000 | 1.43 | 12042.77 |
6020 | 2009.07.14 10:09 | close | 3009 | 0.01 | 1.78135 | 0.00000 | 0.00000 | -0.32 | 12042.45 |
6021 | 2009.07.14 14:00 | buy | 3011 | 0.01 | 1.77470 | 0.00000 | 0.00000 | ||
6022 | 2009.07.14 15:00 | buy | 3012 | 0.02 | 1.76890 | 0.00000 | 0.00000 | ||
6023 | 2009.07.14 15:36 | close | 3012 | 0.02 | 1.77155 | 0.00000 | 0.00000 | 3.66 | 12046.11 |
6024 | 2009.07.14 15:36 | close | 3011 | 0.01 | 1.77155 | 0.00000 | 0.00000 | -2.33 | 12043.78 |
6025 | 2009.07.14 16:00 | buy | 3013 | 0.01 | 1.77395 | 0.00000 | 0.00000 | ||
6026 | 2009.07.14 17:00 | buy | 3014 | 0.02 | 1.77060 | 0.00000 | 0.00000 | ||
6027 | 2009.07.14 17:30 | close | 3014 | 0.02 | 1.77220 | 0.00000 | 0.00000 | 2.15 | 12045.93 |
6028 | 2009.07.14 17:30 | close | 3013 | 0.01 | 1.77220 | 0.00000 | 0.00000 | -1.33 | 12044.60 |
6029 | 2009.07.14 18:00 | buy | 3015 | 0.01 | 1.77150 | 0.00000 | 0.00000 | ||
6030 | 2009.07.14 19:00 | buy | 3016 | 0.02 | 1.76835 | 0.00000 | 0.00000 | ||
6031 | 2009.07.14 19:20 | close | 3016 | 0.02 | 1.76980 | 0.00000 | 0.00000 | 1.93 | 12046.53 |
6032 | 2009.07.14 19:20 | close | 3015 | 0.01 | 1.76980 | 0.00000 | 0.00000 | -1.29 | 12045.24 |
6033 | 2009.07.14 20:00 | buy | 3017 | 0.01 | 1.76865 | 0.00000 | 0.00000 | ||
6034 | 2009.07.14 22:00 | buy | 3018 | 0.02 | 1.76695 | 0.00000 | 0.00000 | ||
6035 | 2009.07.15 00:00 | buy | 3019 | 0.03 | 1.76190 | 0.00000 | 0.00000 | ||
6036 | 2009.07.15 01:00 | buy | 3020 | 0.04 | 1.75865 | 0.00000 | 0.00000 | ||
6037 | 2009.07.15 04:04 | close | 3020 | 0.04 | 1.76220 | 0.00000 | 0.00000 | 9.89 | 12055.13 |
6038 | 2009.07.15 04:04 | close | 3019 | 0.03 | 1.76220 | 0.00000 | 0.00000 | 0.44 | 12055.57 |
6039 | 2009.07.15 04:04 | close | 3018 | 0.02 | 1.76220 | 0.00000 | 0.00000 | -7.14 | 12048.43 |
6040 | 2009.07.15 04:04 | close | 3017 | 0.01 | 1.76220 | 0.00000 | 0.00000 | -4.79 | 12043.64 |
6041 | 2009.07.15 06:00 | buy | 3021 | 0.01 | 1.76285 | 0.00000 | 0.00000 | ||
6042 | 2009.07.15 07:00 | buy | 3022 | 0.02 | 1.76100 | 0.00000 | 0.00000 | ||
6043 | 2009.07.15 08:27 | close | 3022 | 0.02 | 1.76220 | 0.00000 | 0.00000 | 1.58 | 12045.22 |
6044 | 2009.07.15 08:27 | close | 3021 | 0.01 | 1.76220 | 0.00000 | 0.00000 | -0.53 | 12044.69 |
6045 | 2009.07.15 09:00 | buy | 3023 | 0.01 | 1.76210 | 0.00000 | 0.00000 | ||
6046 | 2009.07.15 09:56 | close | 3023 | 0.01 | 1.76550 | 0.00000 | 0.00000 | 2.37 | 12047.06 |
6047 | 2009.07.15 10:00 | buy | 3024 | 0.01 | 1.76485 | 0.00000 | 0.00000 | ||
6048 | 2009.07.15 11:00 | buy | 3025 | 0.02 | 1.76450 | 0.00000 | 0.00000 | ||
6049 | 2009.07.15 12:00 | buy | 3026 | 0.03 | 1.76040 | 0.00000 | 0.00000 | ||
6050 | 2009.07.15 15:00 | buy | 3027 | 0.04 | 1.75650 | 0.00000 | 0.00000 | ||
6051 | 2009.07.16 04:47 | close | 3027 | 0.04 | 1.76030 | 0.00000 | 0.00000 | 9.46 | 12056.53 |
6052 | 2009.07.16 04:47 | close | 3026 | 0.03 | 1.76030 | 0.00000 | 0.00000 | -1.28 | 12055.25 |
6053 | 2009.07.16 04:47 | close | 3025 | 0.02 | 1.76030 | 0.00000 | 0.00000 | -6.72 | 12048.53 |
6054 | 2009.07.16 04:47 | close | 3024 | 0.01 | 1.76030 | 0.00000 | 0.00000 | -3.62 | 12044.91 |
6055 | 2009.07.21 00:00 | buy | 3028 | 0.01 | 1.74280 | 0.00000 | 0.00000 | ||
6056 | 2009.07.21 01:35 | close | 3028 | 0.01 | 1.74610 | 0.00000 | 0.00000 | 2.29 | 12047.20 |
6057 | 2009.07.21 02:00 | buy | 3029 | 0.01 | 1.74665 | 0.00000 | 0.00000 | ||
6058 | 2009.07.21 03:46 | close | 3029 | 0.01 | 1.74990 | 0.00000 | 0.00000 | 2.25 | 12049.45 |
6059 | 2009.07.22 01:00 | buy | 3030 | 0.01 | 1.74020 | 0.00000 | 0.00000 | ||
6060 | 2009.07.22 02:00 | close | 3030 | 0.01 | 1.74235 | 0.00000 | 0.00000 | 1.47 | 12050.92 |
6061 | 2009.07.22 06:00 | buy | 3031 | 0.01 | 1.73940 | 0.00000 | 0.00000 | ||
6062 | 2009.07.22 09:02 | close | 3031 | 0.01 | 1.74290 | 0.00000 | 0.00000 | 2.44 | 12053.36 |
6063 | 2009.07.28 07:00 | sell | 3032 | 0.01 | 1.72665 | 0.00000 | 0.00000 | ||
6064 | 2009.07.28 09:00 | close | 3032 | 0.01 | 1.71985 | 0.00000 | 0.00000 | 4.80 | 12058.16 |
6065 | 2009.07.28 14:00 | buy | 3033 | 0.01 | 1.71620 | 0.00000 | 0.00000 | ||
6066 | 2009.07.28 15:00 | buy | 3034 | 0.02 | 1.71515 | 0.00000 | 0.00000 | ||
6067 | 2009.07.28 17:00 | buy | 3035 | 0.03 | 1.71090 | 0.00000 | 0.00000 | ||
6068 | 2009.07.28 17:11 | close | 3035 | 0.03 | 1.71325 | 0.00000 | 0.00000 | 4.84 | 12063.00 |
6069 | 2009.07.28 17:11 | close | 3034 | 0.02 | 1.71325 | 0.00000 | 0.00000 | -2.86 | 12060.14 |
6070 | 2009.07.28 17:11 | close | 3033 | 0.01 | 1.71325 | 0.00000 | 0.00000 | -2.18 | 12057.96 |
6071 | 2009.07.28 18:00 | buy | 3036 | 0.01 | 1.71120 | 0.00000 | 0.00000 | ||
6072 | 2009.07.28 18:22 | close | 3036 | 0.01 | 1.71475 | 0.00000 | 0.00000 | 2.48 | 12060.44 |
6073 | 2009.07.28 19:00 | buy | 3037 | 0.01 | 1.71645 | 0.00000 | 0.00000 | ||
6074 | 2009.07.28 20:00 | close | 3037 | 0.01 | 1.71955 | 0.00000 | 0.00000 | 2.15 | 12062.59 |
6075 | 2009.07.29 00:00 | buy | 3038 | 0.01 | 1.71390 | 0.00000 | 0.00000 | ||
6076 | 2009.07.29 01:57 | close | 3038 | 0.01 | 1.71680 | 0.00000 | 0.00000 | 2.01 | 12064.60 |
6077 | 2009.07.29 10:00 | buy | 3039 | 0.01 | 1.72920 | 0.00000 | 0.00000 | ||
6078 | 2009.07.29 11:00 | buy | 3040 | 0.03 | 1.72590 | 0.00000 | 0.00000 | ||
6079 | 2009.07.29 11:29 | close | 3040 | 0.03 | 1.72705 | 0.00000 | 0.00000 | 2.27 | 12066.87 |
6080 | 2009.07.29 11:29 | close | 3039 | 0.01 | 1.72705 | 0.00000 | 0.00000 | -1.61 | 12065.26 |
6081 | 2009.07.30 12:00 | buy | 3041 | 0.01 | 1.71240 | 0.00000 | 0.00000 | ||
6082 | 2009.07.30 13:00 | buy | 3042 | 0.02 | 1.70955 | 0.00000 | 0.00000 | ||
6083 | 2009.07.30 14:00 | buy | 3043 | 0.03 | 1.70540 | 0.00000 | 0.00000 | ||
6084 | 2009.07.30 17:00 | buy | 3044 | 0.04 | 1.70080 | 0.00000 | 0.00000 | ||
6085 | 2009.07.30 22:59 | close | 3044 | 0.04 | 1.70520 | 0.00000 | 0.00000 | 12.34 | 12077.60 |
6086 | 2009.07.30 22:59 | close | 3043 | 0.03 | 1.70520 | 0.00000 | 0.00000 | -0.64 | 12076.96 |
6087 | 2009.07.30 22:59 | close | 3042 | 0.02 | 1.70520 | 0.00000 | 0.00000 | -6.38 | 12070.58 |
6088 | 2009.07.30 22:59 | close | 3041 | 0.01 | 1.70520 | 0.00000 | 0.00000 | -5.23 | 12065.35 |
6089 | 2009.07.30 23:00 | buy | 3045 | 0.01 | 1.70550 | 0.00000 | 0.00000 | ||
6090 | 2009.07.31 00:00 | buy | 3046 | 0.02 | 1.70505 | 0.00000 | 0.00000 | ||
6091 | 2009.07.31 00:32 | close | 3046 | 0.02 | 1.70565 | 0.00000 | 0.00000 | 0.72 | 12066.07 |
6092 | 2009.07.31 00:32 | close | 3045 | 0.01 | 1.70565 | 0.00000 | 0.00000 | -0.06 | 12066.02 |
6093 | 2009.08.03 22:00 | sell | 3047 | 0.01 | 1.71405 | 0.00000 | 0.00000 | ||
6094 | 2009.08.04 00:00 | close | 3047 | 0.01 | 1.71220 | 0.00000 | 0.00000 | 1.30 | 12067.32 |
6095 | 2009.08.07 16:00 | sell | 3048 | 0.01 | 1.70525 | 0.00000 | 0.00000 | ||
6096 | 2009.08.07 17:39 | close | 3048 | 0.01 | 1.69580 | 0.00000 | 0.00000 | 6.71 | 12074.03 |
6097 | 2009.08.10 07:00 | buy | 3049 | 0.01 | 1.69225 | 0.00000 | 0.00000 | ||
6098 | 2009.08.10 08:00 | buy | 3050 | 0.02 | 1.69175 | 0.00000 | 0.00000 | ||
6099 | 2009.08.10 08:05 | close | 3050 | 0.02 | 1.69250 | 0.00000 | 0.00000 | 0.93 | 12074.96 |
6100 | 2009.08.10 08:05 | close | 3049 | 0.01 | 1.69250 | 0.00000 | 0.00000 | 0.11 | 12075.07 |
6101 | 2009.08.10 09:00 | buy | 3051 | 0.01 | 1.69240 | 0.00000 | 0.00000 | ||
6102 | 2009.08.10 11:00 | buy | 3052 | 0.02 | 1.69100 | 0.00000 | 0.00000 | ||
6103 | 2009.08.10 13:00 | buy | 3053 | 0.03 | 1.68675 | 0.00000 | 0.00000 | ||
6104 | 2009.08.10 14:15 | close | 3053 | 0.03 | 1.68975 | 0.00000 | 0.00000 | 6.24 | 12081.31 |
6105 | 2009.08.10 14:15 | close | 3052 | 0.02 | 1.68975 | 0.00000 | 0.00000 | -1.93 | 12079.38 |
6106 | 2009.08.10 14:15 | close | 3051 | 0.01 | 1.68975 | 0.00000 | 0.00000 | -1.97 | 12077.41 |
6107 | 2009.08.10 15:00 | buy | 3054 | 0.01 | 1.68910 | 0.00000 | 0.00000 | ||
6108 | 2009.08.10 19:00 | buy | 3055 | 0.02 | 1.68850 | 0.00000 | 0.00000 | ||
6109 | 2009.08.10 19:30 | close | 3055 | 0.02 | 1.68940 | 0.00000 | 0.00000 | 1.15 | 12078.56 |
6110 | 2009.08.10 19:30 | close | 3054 | 0.01 | 1.68940 | 0.00000 | 0.00000 | 0.15 | 12078.71 |
6111 | 2009.08.10 20:00 | buy | 3056 | 0.01 | 1.69215 | 0.00000 | 0.00000 | ||
6112 | 2009.08.10 22:00 | buy | 3057 | 0.02 | 1.69135 | 0.00000 | 0.00000 | ||
6113 | 2009.08.11 00:00 | buy | 3058 | 0.03 | 1.68900 | 0.00000 | 0.00000 | ||
6114 | 2009.08.11 02:06 | close | 3058 | 0.03 | 1.69050 | 0.00000 | 0.00000 | 3.01 | 12081.72 |
6115 | 2009.08.11 02:06 | close | 3057 | 0.02 | 1.69050 | 0.00000 | 0.00000 | -1.55 | 12080.17 |
6116 | 2009.08.11 02:06 | close | 3056 | 0.01 | 1.69050 | 0.00000 | 0.00000 | -1.35 | 12078.82 |
6117 | 2009.08.11 21:00 | sell | 3059 | 0.01 | 1.70445 | 0.00000 | 0.00000 | ||
6118 | 2009.08.11 23:00 | sell | 3060 | 0.02 | 1.70540 | 0.00000 | 0.00000 | ||
6119 | 2009.08.12 02:38 | close | 3060 | 0.02 | 1.70490 | 0.00000 | 0.00000 | 0.66 | 12079.48 |
6120 | 2009.08.12 02:38 | close | 3059 | 0.01 | 1.70490 | 0.00000 | 0.00000 | -0.35 | 12079.13 |
6121 | 2009.08.12 03:00 | sell | 3061 | 0.01 | 1.70565 | 0.00000 | 0.00000 | ||
6122 | 2009.08.12 05:00 | sell | 3062 | 0.02 | 1.70895 | 0.00000 | 0.00000 | ||
6123 | 2009.08.12 06:00 | sell | 3063 | 0.03 | 1.71430 | 0.00000 | 0.00000 | ||
6124 | 2009.08.12 09:00 | sell | 3064 | 0.04 | 1.71685 | 0.00000 | 0.00000 | ||
6125 | 2009.08.12 10:00 | sell | 3065 | 0.05 | 1.72380 | 0.00000 | 0.00000 | ||
6126 | 2009.08.12 11:12 | close | 3065 | 0.05 | 1.71685 | 0.00000 | 0.00000 | 24.55 | 12103.68 |
6127 | 2009.08.12 11:12 | close | 3064 | 0.04 | 1.71685 | 0.00000 | 0.00000 | -0.28 | 12103.40 |
6128 | 2009.08.12 11:12 | close | 3063 | 0.03 | 1.71685 | 0.00000 | 0.00000 | -5.69 | 12097.71 |
6129 | 2009.08.12 11:12 | close | 3062 | 0.02 | 1.71685 | 0.00000 | 0.00000 | -11.47 | 12086.24 |
6130 | 2009.08.12 11:12 | close | 3061 | 0.01 | 1.71685 | 0.00000 | 0.00000 | -8.10 | 12078.14 |
6131 | 2009.08.12 12:00 | sell | 3066 | 0.01 | 1.71610 | 0.00000 | 0.00000 | ||
6132 | 2009.08.12 13:00 | sell | 3067 | 0.02 | 1.71815 | 0.00000 | 0.00000 | ||
6133 | 2009.08.12 13:06 | close | 3067 | 0.02 | 1.71690 | 0.00000 | 0.00000 | 1.65 | 12079.79 |
6134 | 2009.08.12 13:06 | close | 3066 | 0.01 | 1.71690 | 0.00000 | 0.00000 | -0.65 | 12079.14 |
6135 | 2009.08.12 14:00 | sell | 3068 | 0.01 | 1.71780 | 0.00000 | 0.00000 | ||
6136 | 2009.08.12 15:00 | sell | 3069 | 0.02 | 1.72135 | 0.00000 | 0.00000 | ||
6137 | 2009.08.12 15:17 | close | 3069 | 0.02 | 1.71950 | 0.00000 | 0.00000 | 2.51 | 12081.65 |
6138 | 2009.08.12 15:17 | close | 3068 | 0.01 | 1.71950 | 0.00000 | 0.00000 | -1.29 | 12080.36 |
6139 | 2009.08.12 16:00 | sell | 3070 | 0.01 | 1.72010 | 0.00000 | 0.00000 | ||
6140 | 2009.08.12 16:53 | close | 3070 | 0.01 | 1.71670 | 0.00000 | 0.00000 | 2.37 | 12082.73 |
6141 | 2009.08.12 17:00 | sell | 3071 | 0.01 | 1.71725 | 0.00000 | 0.00000 | ||
6142 | 2009.08.12 17:39 | close | 3071 | 0.01 | 1.71380 | 0.00000 | 0.00000 | 2.40 | 12085.13 |
6143 | 2009.08.12 18:00 | sell | 3072 | 0.01 | 1.70975 | 0.00000 | 0.00000 | ||
6144 | 2009.08.12 18:36 | close | 3072 | 0.01 | 1.70625 | 0.00000 | 0.00000 | 2.44 | 12087.57 |
6145 | 2009.08.13 13:00 | buy | 3073 | 0.01 | 1.69650 | 0.00000 | 0.00000 | ||
6146 | 2009.08.13 14:00 | buy | 3074 | 0.02 | 1.69375 | 0.00000 | 0.00000 | ||
6147 | 2009.08.13 15:00 | buy | 3075 | 0.03 | 1.68970 | 0.00000 | 0.00000 | ||
6148 | 2009.08.13 15:08 | close | 3075 | 0.03 | 1.69255 | 0.00000 | 0.00000 | 5.92 | 12093.49 |
6149 | 2009.08.13 15:08 | close | 3074 | 0.02 | 1.69255 | 0.00000 | 0.00000 | -1.86 | 12091.63 |
6150 | 2009.08.13 15:08 | close | 3073 | 0.01 | 1.69255 | 0.00000 | 0.00000 | -2.90 | 12088.73 |
6151 | 2009.08.13 16:00 | buy | 3076 | 0.01 | 1.69895 | 0.00000 | 0.00000 | ||
6152 | 2009.08.13 16:45 | close | 3076 | 0.01 | 1.70245 | 0.00000 | 0.00000 | 2.43 | 12091.16 |
6153 | 2009.08.14 06:00 | buy | 3077 | 0.01 | 1.69130 | 0.00000 | 0.00000 | ||
6154 | 2009.08.14 06:40 | close | 3077 | 0.01 | 1.69475 | 0.00000 | 0.00000 | 2.41 | 12093.57 |
6155 | 2009.08.17 00:02 | sell | 3078 | 0.01 | 1.71140 | 0.00000 | 0.00000 | ||
6156 | 2009.08.17 01:35 | close | 3078 | 0.01 | 1.70820 | 0.00000 | 0.00000 | 2.22 | 12095.79 |
6157 | 2009.08.17 02:00 | sell | 3079 | 0.01 | 1.70765 | 0.00000 | 0.00000 | ||
6158 | 2009.08.17 04:00 | sell | 3080 | 0.02 | 1.71435 | 0.00000 | 0.00000 | ||
6159 | 2009.08.17 05:00 | sell | 3081 | 0.03 | 1.71845 | 0.00000 | 0.00000 | ||
6160 | 2009.08.17 08:00 | sell | 3082 | 0.04 | 1.72140 | 0.00000 | 0.00000 | ||
6161 | 2009.08.17 12:00 | sell | 3083 | 0.05 | 1.72435 | 0.00000 | 0.00000 | ||
6162 | 2009.08.17 15:10 | close | 3083 | 0.05 | 1.71985 | 0.00000 | 0.00000 | 15.78 | 12111.57 |
6163 | 2009.08.17 15:10 | close | 3082 | 0.04 | 1.71985 | 0.00000 | 0.00000 | 4.17 | 12115.74 |
6164 | 2009.08.17 15:10 | close | 3081 | 0.03 | 1.71985 | 0.00000 | 0.00000 | -3.22 | 12112.52 |
6165 | 2009.08.17 15:10 | close | 3080 | 0.02 | 1.71985 | 0.00000 | 0.00000 | -8.02 | 12104.50 |
6166 | 2009.08.17 15:10 | close | 3079 | 0.01 | 1.71985 | 0.00000 | 0.00000 | -8.81 | 12095.69 |
6167 | 2009.08.17 16:00 | sell | 3084 | 0.01 | 1.71305 | 0.00000 | 0.00000 | ||
6168 | 2009.08.17 17:00 | sell | 3085 | 0.02 | 1.71525 | 0.00000 | 0.00000 | ||
6169 | 2009.08.17 17:46 | close | 3085 | 0.02 | 1.71390 | 0.00000 | 0.00000 | 1.80 | 12097.49 |
6170 | 2009.08.17 17:46 | close | 3084 | 0.01 | 1.71390 | 0.00000 | 0.00000 | -0.68 | 12096.81 |
6171 | 2009.08.19 16:00 | sell | 3086 | 0.01 | 1.71915 | 0.00000 | 0.00000 | ||
6172 | 2009.08.19 18:00 | sell | 3087 | 0.02 | 1.72190 | 0.00000 | 0.00000 | ||
6173 | 2009.08.19 18:51 | close | 3087 | 0.02 | 1.72040 | 0.00000 | 0.00000 | 2.01 | 12098.82 |
6174 | 2009.08.19 18:51 | close | 3086 | 0.01 | 1.72040 | 0.00000 | 0.00000 | -0.96 | 12097.86 |
6175 | 2009.08.21 09:00 | sell | 3088 | 0.01 | 1.72400 | 0.00000 | 0.00000 | ||
6176 | 2009.08.21 09:49 | close | 3088 | 0.01 | 1.72070 | 0.00000 | 0.00000 | 2.30 | 12100.16 |
6177 | 2009.08.24 05:00 | buy | 3089 | 0.01 | 1.70720 | 0.00000 | 0.00000 | ||
6178 | 2009.08.24 08:15 | close | 3089 | 0.01 | 1.71070 | 0.00000 | 0.00000 | 2.44 | 12102.60 |
6179 | 2009.08.24 13:00 | buy | 3090 | 0.01 | 1.70300 | 0.00000 | 0.00000 | ||
6180 | 2009.08.24 16:00 | buy | 3091 | 0.02 | 1.70255 | 0.00000 | 0.00000 | ||
6181 | 2009.08.24 16:47 | close | 3091 | 0.02 | 1.70340 | 0.00000 | 0.00000 | 1.08 | 12103.68 |
6182 | 2009.08.24 16:47 | close | 3090 | 0.01 | 1.70340 | 0.00000 | 0.00000 | 0.22 | 12103.90 |
6183 | 2009.08.24 17:00 | buy | 3092 | 0.01 | 1.70345 | 0.00000 | 0.00000 | ||
6184 | 2009.08.24 20:12 | close | 3092 | 0.01 | 1.70705 | 0.00000 | 0.00000 | 2.51 | 12106.41 |
6185 | 2009.08.26 18:00 | sell | 3093 | 0.01 | 1.71595 | 0.00000 | 0.00000 | ||
6186 | 2009.08.26 19:00 | sell | 3094 | 0.02 | 1.72000 | 0.00000 | 0.00000 | ||
6187 | 2009.08.26 21:51 | close | 3094 | 0.02 | 1.71820 | 0.00000 | 0.00000 | 2.44 | 12108.85 |
6188 | 2009.08.26 21:51 | close | 3093 | 0.01 | 1.71820 | 0.00000 | 0.00000 | -1.69 | 12107.16 |
6189 | 2009.08.27 00:00 | sell | 3095 | 0.01 | 1.72075 | 0.00000 | 0.00000 | ||
6190 | 2009.08.27 01:00 | sell | 3096 | 0.02 | 1.72210 | 0.00000 | 0.00000 | ||
6191 | 2009.08.27 01:08 | close | 3096 | 0.02 | 1.72150 | 0.00000 | 0.00000 | 0.72 | 12107.88 |
6192 | 2009.08.27 01:08 | close | 3095 | 0.01 | 1.72150 | 0.00000 | 0.00000 | -0.61 | 12107.27 |
6193 | 2009.08.27 06:00 | sell | 3097 | 0.01 | 1.72205 | 0.00000 | 0.00000 | ||
6194 | 2009.08.27 10:19 | close | 3097 | 0.01 | 1.71860 | 0.00000 | 0.00000 | 2.40 | 12109.67 |
6195 | 2009.08.27 17:00 | buy | 3098 | 0.01 | 1.71335 | 0.00000 | 0.00000 | ||
6196 | 2009.08.27 19:00 | buy | 3099 | 0.02 | 1.70865 | 0.00000 | 0.00000 | ||
6197 | 2009.08.27 20:00 | buy | 3100 | 0.03 | 1.70530 | 0.00000 | 0.00000 | ||
6198 | 2009.08.27 21:15 | close | 3100 | 0.03 | 1.70805 | 0.00000 | 0.00000 | 5.70 | 12115.37 |
6199 | 2009.08.27 21:15 | close | 3099 | 0.02 | 1.70805 | 0.00000 | 0.00000 | -1.00 | 12114.37 |
6200 | 2009.08.27 21:15 | close | 3098 | 0.01 | 1.70805 | 0.00000 | 0.00000 | -3.87 | 12110.50 |
6201 | 2009.08.27 22:00 | buy | 3101 | 0.01 | 1.71005 | 0.00000 | 0.00000 | ||
6202 | 2009.08.27 23:00 | buy | 3102 | 0.02 | 1.70890 | 0.00000 | 0.00000 | ||
6203 | 2009.08.27 23:05 | close | 3102 | 0.02 | 1.70980 | 0.00000 | 0.00000 | 1.15 | 12111.65 |
6204 | 2009.08.27 23:05 | close | 3101 | 0.01 | 1.70980 | 0.00000 | 0.00000 | -0.25 | 12111.40 |
6205 | 2009.08.28 13:00 | buy | 3103 | 0.01 | 1.70245 | 0.00000 | 0.00000 | ||
6206 | 2009.08.28 14:00 | buy | 3104 | 0.02 | 1.69935 | 0.00000 | 0.00000 | ||
6207 | 2009.08.28 15:01 | close | 3104 | 0.02 | 1.70105 | 0.00000 | 0.00000 | 2.30 | 12113.70 |
6208 | 2009.08.28 15:01 | close | 3103 | 0.01 | 1.70105 | 0.00000 | 0.00000 | -1.07 | 12112.63 |
6209 | 2009.08.31 05:00 | buy | 3105 | 0.01 | 1.70035 | 0.00000 | 0.00000 | ||
6210 | 2009.08.31 06:19 | close | 3105 | 0.01 | 1.70380 | 0.00000 | 0.00000 | 2.40 | 12115.03 |
6211 | 2009.09.01 14:00 | sell | 3106 | 0.01 | 1.71180 | 0.00000 | 0.00000 | ||
6212 | 2009.09.01 16:36 | close | 3106 | 0.01 | 1.70830 | 0.00000 | 0.00000 | 2.44 | 12117.47 |
6213 | 2009.09.01 21:00 | sell | 3107 | 0.01 | 1.71530 | 0.00000 | 0.00000 | ||
6214 | 2009.09.01 22:00 | sell | 3108 | 0.02 | 1.71930 | 0.00000 | 0.00000 | ||
6215 | 2009.09.02 01:26 | close | 3108 | 0.02 | 1.71770 | 0.00000 | 0.00000 | 2.24 | 12119.72 |
6216 | 2009.09.02 01:26 | close | 3107 | 0.01 | 1.71770 | 0.00000 | 0.00000 | -1.75 | 12117.97 |
6217 | 2009.09.02 02:00 | sell | 3109 | 0.01 | 1.71855 | 0.00000 | 0.00000 | ||
6218 | 2009.09.02 03:00 | sell | 3110 | 0.02 | 1.72080 | 0.00000 | 0.00000 | ||
6219 | 2009.09.02 03:53 | close | 3110 | 0.02 | 1.71940 | 0.00000 | 0.00000 | 1.87 | 12119.84 |
6220 | 2009.09.02 03:53 | close | 3109 | 0.01 | 1.71940 | 0.00000 | 0.00000 | -0.67 | 12119.17 |
6221 | 2009.09.02 04:00 | sell | 3111 | 0.01 | 1.71890 | 0.00000 | 0.00000 | ||
6222 | 2009.09.02 04:30 | close | 3111 | 0.01 | 1.71475 | 0.00000 | 0.00000 | 2.91 | 12122.08 |
6223 | 2009.09.02 05:00 | sell | 3112 | 0.01 | 1.71110 | 0.00000 | 0.00000 | ||
6224 | 2009.09.02 06:00 | sell | 3113 | 0.02 | 1.71230 | 0.00000 | 0.00000 | ||
6225 | 2009.09.02 07:20 | close | 3113 | 0.02 | 1.71120 | 0.00000 | 0.00000 | 1.44 | 12123.52 |
6226 | 2009.09.02 07:20 | close | 3112 | 0.01 | 1.71120 | 0.00000 | 0.00000 | -0.14 | 12123.38 |
6227 | 2009.09.03 20:00 | buy | 3114 | 0.01 | 1.70035 | 0.00000 | 0.00000 | ||
6228 | 2009.09.03 21:00 | buy | 3115 | 0.02 | 1.69885 | 0.00000 | 0.00000 | ||
6229 | 2009.09.03 21:53 | close | 3115 | 0.02 | 1.69990 | 0.00000 | 0.00000 | 1.37 | 12124.75 |
6230 | 2009.09.03 21:53 | close | 3114 | 0.01 | 1.69990 | 0.00000 | 0.00000 | -0.40 | 12124.35 |
6231 | 2009.09.04 08:00 | buy | 3116 | 0.01 | 1.69765 | 0.00000 | 0.00000 | ||
6232 | 2009.09.04 11:00 | buy | 3117 | 0.02 | 1.69610 | 0.00000 | 0.00000 | ||
6233 | 2009.09.04 14:00 | buy | 3118 | 0.03 | 1.69335 | 0.00000 | 0.00000 | ||
6234 | 2009.09.04 15:00 | buy | 3119 | 0.04 | 1.69075 | 0.00000 | 0.00000 | ||
6235 | 2009.09.04 15:31 | close | 3119 | 0.04 | 1.69355 | 0.00000 | 0.00000 | 7.74 | 12132.09 |
6236 | 2009.09.04 15:31 | close | 3118 | 0.03 | 1.69355 | 0.00000 | 0.00000 | 0.22 | 12132.31 |
6237 | 2009.09.04 15:31 | close | 3117 | 0.02 | 1.69355 | 0.00000 | 0.00000 | -3.79 | 12128.52 |
6238 | 2009.09.04 15:31 | close | 3116 | 0.01 | 1.69355 | 0.00000 | 0.00000 | -3.01 | 12125.51 |
6239 | 2009.09.07 01:00 | buy | 3120 | 0.01 | 1.68000 | 0.00000 | 0.00000 | ||
6240 | 2009.09.07 02:00 | buy | 3121 | 0.02 | 1.67925 | 0.00000 | 0.00000 | ||
6241 | 2009.09.07 03:10 | close | 3121 | 0.02 | 1.67985 | 0.00000 | 0.00000 | 0.72 | 12126.23 |
6242 | 2009.09.07 03:10 | close | 3120 | 0.01 | 1.67985 | 0.00000 | 0.00000 | -0.18 | 12126.05 |
6243 | 2009.09.07 04:00 | buy | 3122 | 0.01 | 1.68050 | 0.00000 | 0.00000 | ||
6244 | 2009.09.07 09:36 | close | 3122 | 0.01 | 1.68410 | 0.00000 | 0.00000 | 2.51 | 12128.56 |
6245 | 2009.09.07 16:00 | buy | 3123 | 0.01 | 1.67565 | 0.00000 | 0.00000 | ||
6246 | 2009.09.07 17:00 | buy | 3124 | 0.02 | 1.67350 | 0.00000 | 0.00000 | ||
6247 | 2009.09.07 17:21 | close | 3124 | 0.02 | 1.67495 | 0.00000 | 0.00000 | 1.93 | 12130.49 |
6248 | 2009.09.07 17:21 | close | 3123 | 0.01 | 1.67495 | 0.00000 | 0.00000 | -0.57 | 12129.92 |
6249 | 2009.09.07 18:00 | buy | 3125 | 0.01 | 1.67485 | 0.00000 | 0.00000 | ||
6250 | 2009.09.07 21:01 | buy | 3126 | 0.02 | 1.67440 | 0.00000 | 0.00000 | ||
6251 | 2009.09.07 22:30 | close | 3126 | 0.02 | 1.67495 | 0.00000 | 0.00000 | 0.65 | 12130.57 |
6252 | 2009.09.07 22:30 | close | 3125 | 0.01 | 1.67495 | 0.00000 | 0.00000 | 0.00 | 12130.57 |
6253 | 2009.09.07 23:01 | buy | 3127 | 0.01 | 1.67560 | 0.00000 | 0.00000 | ||
6254 | 2009.09.08 04:33 | close | 3127 | 0.01 | 1.67870 | 0.00000 | 0.00000 | 2.05 | 12132.62 |
6255 | 2009.09.09 05:00 | buy | 3128 | 0.01 | 1.68410 | 0.00000 | 0.00000 | ||
6256 | 2009.09.09 15:00 | buy | 3129 | 0.03 | 1.68230 | 0.00000 | 0.00000 | ||
6257 | 2009.09.09 15:06 | close | 3129 | 0.03 | 1.68320 | 0.00000 | 0.00000 | 1.73 | 12134.35 |
6258 | 2009.09.09 15:06 | close | 3128 | 0.01 | 1.68320 | 0.00000 | 0.00000 | -0.72 | 12133.63 |
6259 | 2009.09.10 05:00 | buy | 3130 | 0.01 | 1.69435 | 0.00000 | 0.00000 | ||
6260 | 2009.09.10 09:00 | sell | 3131 | 0.01 | 1.69425 | 0.00000 | 0.00000 | ||
6261 | 2009.09.10 11:00 | sell | 3132 | 0.02 | 1.69640 | 0.00000 | 0.00000 | ||
6262 | 2009.09.10 13:00 | sell | 3133 | 0.03 | 1.70000 | 0.00000 | 0.00000 | ||
6263 | 2009.09.10 14:02 | close | 3133 | 0.03 | 1.69785 | 0.00000 | 0.00000 | 4.41 | 12138.04 |
6264 | 2009.09.10 14:02 | close | 3132 | 0.02 | 1.69785 | 0.00000 | 0.00000 | -2.22 | 12135.82 |
6265 | 2009.09.10 14:02 | close | 3131 | 0.01 | 1.69785 | 0.00000 | 0.00000 | -2.65 | 12133.17 |
6266 | 2009.09.10 15:00 | sell | 3134 | 0.01 | 1.69600 | 0.00000 | 0.00000 | ||
6267 | 2009.09.10 16:00 | sell | 3135 | 0.02 | 1.69675 | 0.00000 | 0.00000 | ||
6268 | 2009.09.10 16:02 | close | 3135 | 0.02 | 1.69585 | 0.00000 | 0.00000 | 1.15 | 12134.32 |
6269 | 2009.09.10 16:02 | close | 3134 | 0.01 | 1.69585 | 0.00000 | 0.00000 | 0.04 | 12134.36 |
6270 | 2009.09.10 20:00 | buy | 3136 | 0.03 | 1.69145 | 0.00000 | 0.00000 | ||
6271 | 2009.09.10 20:02 | close | 3136 | 0.03 | 1.69255 | 0.00000 | 0.00000 | 2.15 | 12136.51 |
6272 | 2009.09.10 20:02 | close | 3130 | 0.01 | 1.69255 | 0.00000 | 0.00000 | -1.36 | 12135.15 |
6273 | 2009.09.16 17:00 | buy | 3137 | 0.01 | 1.68615 | 0.00000 | 0.00000 | ||
6274 | 2009.09.16 19:00 | buy | 3138 | 0.02 | 1.68515 | 0.00000 | 0.00000 | ||
6275 | 2009.09.17 01:33 | close | 3138 | 0.02 | 1.68615 | 0.00000 | 0.00000 | 0.72 | 12135.87 |
6276 | 2009.09.17 01:33 | close | 3137 | 0.01 | 1.68615 | 0.00000 | 0.00000 | -0.36 | 12135.51 |
6277 | 2009.09.28 21:00 | buy | 3139 | 0.01 | 1.67615 | 0.00000 | 0.00000 | ||
6278 | 2009.09.28 22:00 | buy | 3140 | 0.02 | 1.67580 | 0.00000 | 0.00000 | ||
6279 | 2009.09.28 22:05 | close | 3140 | 0.02 | 1.67660 | 0.00000 | 0.00000 | 1.01 | 12136.52 |
6280 | 2009.09.28 22:05 | close | 3139 | 0.01 | 1.67660 | 0.00000 | 0.00000 | 0.25 | 12136.77 |
6281 | 2009.09.28 23:00 | buy | 3141 | 0.01 | 1.67730 | 0.00000 | 0.00000 | ||
6282 | 2009.09.29 00:00 | buy | 3142 | 0.02 | 1.67605 | 0.00000 | 0.00000 | ||
6283 | 2009.09.29 04:00 | buy | 3143 | 0.03 | 1.67175 | 0.00000 | 0.00000 | ||
6284 | 2009.09.29 11:00 | buy | 3144 | 0.04 | 1.66905 | 0.00000 | 0.00000 | ||
6285 | 2009.09.29 12:23 | close | 3144 | 0.04 | 1.67235 | 0.00000 | 0.00000 | 9.18 | 12145.95 |
6286 | 2009.09.29 12:23 | close | 3143 | 0.03 | 1.67235 | 0.00000 | 0.00000 | 1.08 | 12147.03 |
6287 | 2009.09.29 12:23 | close | 3142 | 0.02 | 1.67235 | 0.00000 | 0.00000 | -5.45 | 12141.58 |
6288 | 2009.09.29 12:23 | close | 3141 | 0.01 | 1.67235 | 0.00000 | 0.00000 | -3.71 | 12137.88 |
6289 | 2009.09.29 13:00 | buy | 3145 | 0.01 | 1.67250 | 0.00000 | 0.00000 | ||
6290 | 2009.09.29 14:00 | buy | 3146 | 0.02 | 1.66785 | 0.00000 | 0.00000 | ||
6291 | 2009.09.29 16:22 | close | 3146 | 0.02 | 1.66995 | 0.00000 | 0.00000 | 2.87 | 12140.75 |
6292 | 2009.09.29 16:22 | close | 3145 | 0.01 | 1.66995 | 0.00000 | 0.00000 | -1.89 | 12138.86 |
6293 | 2009.09.29 17:00 | buy | 3147 | 0.01 | 1.67135 | 0.00000 | 0.00000 | ||
6294 | 2009.09.29 17:07 | close | 3147 | 0.01 | 1.67485 | 0.00000 | 0.00000 | 2.44 | 12141.30 |
6295 | 2009.09.30 07:00 | buy | 3148 | 0.01 | 1.66330 | 0.00000 | 0.00000 | ||
6296 | 2009.09.30 09:00 | buy | 3149 | 0.02 | 1.66260 | 0.00000 | 0.00000 | ||
6297 | 2009.09.30 09:30 | close | 3149 | 0.02 | 1.66340 | 0.00000 | 0.00000 | 1.00 | 12142.30 |
6298 | 2009.09.30 09:30 | close | 3148 | 0.01 | 1.66340 | 0.00000 | 0.00000 | 0.00 | 12142.30 |
6299 | 2009.09.30 10:00 | buy | 3150 | 0.01 | 1.66290 | 0.00000 | 0.00000 | ||
6300 | 2009.09.30 11:00 | buy | 3151 | 0.02 | 1.66070 | 0.00000 | 0.00000 | ||
6301 | 2009.09.30 12:44 | close | 3151 | 0.02 | 1.66205 | 0.00000 | 0.00000 | 1.80 | 12144.10 |
6302 | 2009.09.30 12:44 | close | 3150 | 0.01 | 1.66205 | 0.00000 | 0.00000 | -0.68 | 12143.42 |
6303 | 2009.09.30 13:00 | buy | 3152 | 0.01 | 1.66090 | 0.00000 | 0.00000 | ||
6304 | 2009.09.30 16:00 | buy | 3153 | 0.02 | 1.65640 | 0.00000 | 0.00000 | ||
6305 | 2009.09.30 16:43 | close | 3153 | 0.02 | 1.65850 | 0.00000 | 0.00000 | 2.87 | 12146.29 |
6306 | 2009.09.30 16:43 | close | 3152 | 0.01 | 1.65850 | 0.00000 | 0.00000 | -1.79 | 12144.50 |
6307 | 2009.09.30 17:00 | buy | 3154 | 0.01 | 1.66100 | 0.00000 | 0.00000 | ||
6308 | 2009.09.30 18:00 | buy | 3155 | 0.02 | 1.65615 | 0.00000 | 0.00000 | ||
6309 | 2009.09.30 18:31 | close | 3155 | 0.02 | 1.65855 | 0.00000 | 0.00000 | 3.30 | 12147.80 |
6310 | 2009.09.30 18:31 | close | 3154 | 0.01 | 1.65855 | 0.00000 | 0.00000 | -1.82 | 12145.98 |
6311 | 2009.09.30 19:00 | buy | 3156 | 0.01 | 1.65810 | 0.00000 | 0.00000 | ||
6312 | 2009.09.30 20:00 | buy | 3157 | 0.02 | 1.65720 | 0.00000 | 0.00000 | ||
6313 | 2009.09.30 20:42 | close | 3157 | 0.02 | 1.65825 | 0.00000 | 0.00000 | 1.36 | 12147.34 |
6314 | 2009.09.30 20:42 | close | 3156 | 0.01 | 1.65825 | 0.00000 | 0.00000 | 0.04 | 12147.38 |
6315 | 2009.09.30 21:00 | buy | 3158 | 0.01 | 1.65935 | 0.00000 | 0.00000 | ||
6316 | 2009.09.30 23:00 | buy | 3159 | 0.02 | 1.65885 | 0.00000 | 0.00000 | ||
6317 | 2009.10.01 01:00 | buy | 3160 | 0.03 | 1.65610 | 0.00000 | 0.00000 | ||
6318 | 2009.10.01 02:43 | close | 3160 | 0.03 | 1.65790 | 0.00000 | 0.00000 | 3.66 | 12151.04 |
6319 | 2009.10.01 02:43 | close | 3159 | 0.02 | 1.65790 | 0.00000 | 0.00000 | -2.07 | 12148.96 |
6320 | 2009.10.01 02:43 | close | 3158 | 0.01 | 1.65790 | 0.00000 | 0.00000 | -1.40 | 12147.57 |
6321 | 2009.10.01 03:00 | buy | 3161 | 0.01 | 1.65840 | 0.00000 | 0.00000 | ||
6322 | 2009.10.01 04:00 | buy | 3162 | 0.02 | 1.65670 | 0.00000 | 0.00000 | ||
6323 | 2009.10.01 04:27 | close | 3162 | 0.02 | 1.65780 | 0.00000 | 0.00000 | 1.44 | 12149.01 |
6324 | 2009.10.01 04:27 | close | 3161 | 0.01 | 1.65780 | 0.00000 | 0.00000 | -0.50 | 12148.51 |
6325 | 2009.10.02 15:00 | sell | 3163 | 0.01 | 1.68415 | 0.00000 | 0.00000 | ||
6326 | 2009.10.02 16:00 | sell | 3164 | 0.02 | 1.68890 | 0.00000 | 0.00000 | ||
6327 | 2009.10.02 16:36 | close | 3164 | 0.02 | 1.68660 | 0.00000 | 0.00000 | 3.15 | 12151.66 |
6328 | 2009.10.02 16:36 | close | 3163 | 0.01 | 1.68660 | 0.00000 | 0.00000 | -1.83 | 12149.83 |
6329 | 2009.10.05 00:04 | sell | 3165 | 0.01 | 1.68410 | 0.00000 | 0.00000 | ||
6330 | 2009.10.05 01:00 | sell | 3166 | 0.02 | 1.68525 | 0.00000 | 0.00000 | ||
6331 | 2009.10.05 01:40 | close | 3166 | 0.02 | 1.68465 | 0.00000 | 0.00000 | 0.72 | 12150.55 |
6332 | 2009.10.05 01:40 | close | 3165 | 0.01 | 1.68465 | 0.00000 | 0.00000 | -0.46 | 12150.09 |
6333 | 2009.10.05 02:00 | sell | 3167 | 0.01 | 1.68425 | 0.00000 | 0.00000 | ||
6334 | 2009.10.05 03:06 | close | 3167 | 0.01 | 1.68080 | 0.00000 | 0.00000 | 2.41 | 12152.50 |
6335 | 2009.10.05 21:00 | buy | 3168 | 0.01 | 1.66925 | 0.00000 | 0.00000 | ||
6336 | 2009.10.05 22:00 | buy | 3169 | 0.02 | 1.66775 | 0.00000 | 0.00000 | ||
6337 | 2009.10.05 22:27 | close | 3169 | 0.02 | 1.66890 | 0.00000 | 0.00000 | 1.51 | 12154.01 |
6338 | 2009.10.05 22:27 | close | 3168 | 0.01 | 1.66890 | 0.00000 | 0.00000 | -0.32 | 12153.69 |
6339 | 2009.10.06 07:00 | sell | 3170 | 0.01 | 1.66585 | 0.00000 | 0.00000 | ||
6340 | 2009.10.06 12:00 | buy | 3171 | 0.01 | 1.66030 | 0.00000 | 0.00000 | ||
6341 | 2009.10.06 15:00 | close | 3170 | 0.01 | 1.65770 | 0.00000 | 0.00000 | 5.77 | 12159.46 |
6342 | 2009.10.06 15:00 | buy | 3172 | 0.02 | 1.65770 | 0.00000 | 0.00000 | ||
6343 | 2009.10.06 18:00 | buy | 3173 | 0.03 | 1.65500 | 0.00000 | 0.00000 | ||
6344 | 2009.10.06 21:30 | close | 3173 | 0.03 | 1.65715 | 0.00000 | 0.00000 | 4.42 | 12163.88 |
6345 | 2009.10.06 21:30 | close | 3172 | 0.02 | 1.65715 | 0.00000 | 0.00000 | -0.92 | 12162.96 |
6346 | 2009.10.06 21:30 | close | 3171 | 0.01 | 1.65715 | 0.00000 | 0.00000 | -2.33 | 12160.63 |
6347 | 2009.10.06 23:00 | buy | 3174 | 0.01 | 1.65450 | 0.00000 | 0.00000 | ||
6348 | 2009.10.07 01:00 | buy | 3175 | 0.02 | 1.65325 | 0.00000 | 0.00000 | ||
6349 | 2009.10.07 02:01 | close | 3175 | 0.02 | 1.65415 | 0.00000 | 0.00000 | 1.15 | 12161.78 |
6350 | 2009.10.07 02:01 | close | 3174 | 0.01 | 1.65415 | 0.00000 | 0.00000 | -0.42 | 12161.36 |
6351 | 2009.10.07 03:00 | buy | 3176 | 0.01 | 1.65445 | 0.00000 | 0.00000 | ||
6352 | 2009.10.07 08:00 | buy | 3177 | 0.02 | 1.65210 | 0.00000 | 0.00000 | ||
6353 | 2009.10.07 11:00 | buy | 3178 | 0.03 | 1.64860 | 0.00000 | 0.00000 | ||
6354 | 2009.10.07 15:02 | close | 3178 | 0.03 | 1.65110 | 0.00000 | 0.00000 | 5.17 | 12166.53 |
6355 | 2009.10.07 15:02 | close | 3177 | 0.02 | 1.65110 | 0.00000 | 0.00000 | -1.57 | 12164.96 |
6356 | 2009.10.07 15:02 | close | 3176 | 0.01 | 1.65110 | 0.00000 | 0.00000 | -2.47 | 12162.49 |
6357 | 2009.10.08 04:00 | sell | 3179 | 0.01 | 1.63605 | 0.00000 | 0.00000 | ||
6358 | 2009.10.08 05:00 | buy | 3180 | 0.01 | 1.63690 | 0.00000 | 0.00000 | ||
6359 | 2009.10.08 09:00 | buy | 3181 | 0.02 | 1.63505 | 0.00000 | 0.00000 | ||
6360 | 2009.10.08 19:00 | close | 3179 | 0.01 | 1.62925 | 0.00000 | 0.00000 | 4.80 | 12167.29 |
6361 | 2009.10.08 19:00 | buy | 3182 | 0.03 | 1.62925 | 0.00000 | 0.00000 | ||
6362 | 2009.10.09 01:27 | close | 3182 | 0.03 | 1.63275 | 0.00000 | 0.00000 | 7.02 | 12174.32 |
6363 | 2009.10.09 01:27 | close | 3181 | 0.02 | 1.63275 | 0.00000 | 0.00000 | -3.62 | 12170.70 |
6364 | 2009.10.09 01:27 | close | 3180 | 0.01 | 1.63275 | 0.00000 | 0.00000 | -3.14 | 12167.56 |
6365 | 2009.10.09 09:00 | buy | 3183 | 0.01 | 1.62970 | 0.00000 | 0.00000 | ||
6366 | 2009.10.09 12:00 | close | 3183 | 0.01 | 1.63215 | 0.00000 | 0.00000 | 1.69 | 12169.25 |
6367 | 2009.10.15 09:00 | buy | 3184 | 0.01 | 1.62280 | 0.00000 | 0.00000 | ||
6368 | 2009.10.15 11:00 | buy | 3185 | 0.02 | 1.62170 | 0.00000 | 0.00000 | ||
6369 | 2009.10.15 12:34 | close | 3185 | 0.02 | 1.62270 | 0.00000 | 0.00000 | 1.30 | 12170.55 |
6370 | 2009.10.15 12:34 | close | 3184 | 0.01 | 1.62270 | 0.00000 | 0.00000 | -0.14 | 12170.41 |
6371 | 2009.10.15 13:00 | buy | 3186 | 0.01 | 1.62330 | 0.00000 | 0.00000 | ||
6372 | 2009.10.15 16:00 | buy | 3187 | 0.02 | 1.62175 | 0.00000 | 0.00000 | ||
6373 | 2009.10.15 17:12 | close | 3187 | 0.02 | 1.62290 | 0.00000 | 0.00000 | 1.51 | 12171.92 |
6374 | 2009.10.15 17:12 | close | 3186 | 0.01 | 1.62290 | 0.00000 | 0.00000 | -0.35 | 12171.57 |
6375 | 2009.10.16 07:00 | buy | 3188 | 0.01 | 1.61665 | 0.00000 | 0.00000 | ||
6376 | 2009.10.16 09:31 | close | 3188 | 0.01 | 1.61995 | 0.00000 | 0.00000 | 2.29 | 12173.86 |
6377 | 2009.10.20 00:00 | buy | 3189 | 0.01 | 1.61095 | 0.00000 | 0.00000 | ||
6378 | 2009.10.20 02:00 | close | 3189 | 0.01 | 1.61265 | 0.00000 | 0.00000 | 1.15 | 12175.01 |
6379 | 2009.10.28 01:00 | buy | 3190 | 0.01 | 1.61600 | 0.00000 | 0.00000 | ||
6380 | 2009.10.28 02:00 | buy | 3191 | 0.02 | 1.61510 | 0.00000 | 0.00000 | ||
6381 | 2009.10.28 02:34 | close | 3191 | 0.02 | 1.61605 | 0.00000 | 0.00000 | 1.22 | 12176.23 |
6382 | 2009.10.28 02:34 | close | 3190 | 0.01 | 1.61605 | 0.00000 | 0.00000 | -0.04 | 12176.19 |
6383 | 2009.10.28 14:00 | sell | 3192 | 0.01 | 1.63395 | 0.00000 | 0.00000 | ||
6384 | 2009.10.28 16:00 | sell | 3193 | 0.02 | 1.63455 | 0.00000 | 0.00000 | ||
6385 | 2009.10.28 16:11 | close | 3193 | 0.02 | 1.63355 | 0.00000 | 0.00000 | 1.30 | 12177.49 |
6386 | 2009.10.28 16:11 | close | 3192 | 0.01 | 1.63355 | 0.00000 | 0.00000 | 0.22 | 12177.71 |
6387 | 2009.10.28 19:00 | sell | 3194 | 0.01 | 1.63680 | 0.00000 | 0.00000 | ||
6388 | 2009.10.28 21:00 | sell | 3195 | 0.02 | 1.63770 | 0.00000 | 0.00000 | ||
6389 | 2009.10.28 22:39 | close | 3195 | 0.02 | 1.63690 | 0.00000 | 0.00000 | 1.00 | 12178.71 |
6390 | 2009.10.28 22:39 | close | 3194 | 0.01 | 1.63690 | 0.00000 | 0.00000 | -0.14 | 12178.57 |
6391 | 2009.10.28 23:00 | sell | 3196 | 0.01 | 1.63880 | 0.00000 | 0.00000 | ||
6392 | 2009.10.29 00:00 | sell | 3197 | 0.02 | 1.63950 | 0.00000 | 0.00000 | ||
6393 | 2009.10.29 00:00 | close | 3197 | 0.02 | 1.63900 | 0.00000 | 0.00000 | 0.58 | 12179.15 |
6394 | 2009.10.29 00:00 | close | 3196 | 0.01 | 1.63900 | 0.00000 | 0.00000 | -0.09 | 12179.06 |
6395 | 2009.10.29 01:00 | sell | 3198 | 0.01 | 1.63505 | 0.00000 | 0.00000 | ||
6396 | 2009.10.29 02:00 | sell | 3199 | 0.02 | 1.63790 | 0.00000 | 0.00000 | ||
6397 | 2009.10.29 06:00 | sell | 3200 | 0.03 | 1.64070 | 0.00000 | 0.00000 | ||
6398 | 2009.10.29 07:00 | close | 3200 | 0.03 | 1.63875 | 0.00000 | 0.00000 | 3.98 | 12183.04 |
6399 | 2009.10.29 07:00 | close | 3199 | 0.02 | 1.63875 | 0.00000 | 0.00000 | -1.36 | 12181.68 |
6400 | 2009.10.29 07:00 | close | 3198 | 0.01 | 1.63875 | 0.00000 | 0.00000 | -2.72 | 12178.96 |
6401 | 2009.10.29 18:00 | buy | 3201 | 0.01 | 1.62100 | 0.00000 | 0.00000 | ||
6402 | 2009.10.29 20:00 | buy | 3202 | 0.02 | 1.61765 | 0.00000 | 0.00000 | ||
6403 | 2009.10.29 20:20 | close | 3202 | 0.02 | 1.61945 | 0.00000 | 0.00000 | 2.44 | 12181.40 |
6404 | 2009.10.29 20:20 | close | 3201 | 0.01 | 1.61945 | 0.00000 | 0.00000 | -1.18 | 12180.22 |
6405 | 2009.10.29 21:00 | buy | 3203 | 0.01 | 1.61840 | 0.00000 | 0.00000 | ||
6406 | 2009.10.29 22:53 | close | 3203 | 0.01 | 1.62195 | 0.00000 | 0.00000 | 2.47 | 12182.69 |
6407 | 2009.10.29 23:00 | buy | 3204 | 0.01 | 1.62010 | 0.00000 | 0.00000 | ||
6408 | 2009.10.30 01:52 | close | 3204 | 0.01 | 1.62345 | 0.00000 | 0.00000 | 2.23 | 12184.93 |
6409 | 2009.11.02 02:00 | sell | 3205 | 0.01 | 1.63960 | 0.00000 | 0.00000 | ||
6410 | 2009.11.02 02:05 | close | 3205 | 0.01 | 1.63630 | 0.00000 | 0.00000 | 2.30 | 12187.23 |
6411 | 2009.11.02 03:00 | sell | 3206 | 0.01 | 1.63460 | 0.00000 | 0.00000 | ||
6412 | 2009.11.02 04:00 | sell | 3207 | 0.02 | 1.63750 | 0.00000 | 0.00000 | ||
6413 | 2009.11.02 05:10 | close | 3207 | 0.02 | 1.63600 | 0.00000 | 0.00000 | 2.01 | 12189.24 |
6414 | 2009.11.02 05:10 | close | 3206 | 0.01 | 1.63600 | 0.00000 | 0.00000 | -1.07 | 12188.17 |
6415 | 2009.11.03 11:00 | sell | 3208 | 0.01 | 1.64540 | 0.00000 | 0.00000 | ||
6416 | 2009.11.03 11:41 | close | 3208 | 0.01 | 1.64195 | 0.00000 | 0.00000 | 2.41 | 12190.58 |
6417 | 2009.11.03 12:00 | sell | 3209 | 0.01 | 1.64350 | 0.00000 | 0.00000 | ||
6418 | 2009.11.03 12:33 | close | 3209 | 0.01 | 1.64005 | 0.00000 | 0.00000 | 2.41 | 12192.99 |
6419 | 2009.11.03 13:00 | sell | 3210 | 0.01 | 1.63815 | 0.00000 | 0.00000 | ||
6420 | 2009.11.03 14:00 | sell | 3211 | 0.02 | 1.63960 | 0.00000 | 0.00000 | ||
6421 | 2009.11.03 14:04 | close | 3211 | 0.02 | 1.63850 | 0.00000 | 0.00000 | 1.44 | 12194.43 |
6422 | 2009.11.03 14:04 | close | 3210 | 0.01 | 1.63850 | 0.00000 | 0.00000 | -0.32 | 12194.11 |
6423 | 2009.11.06 13:00 | buy | 3212 | 0.01 | 1.62540 | 0.00000 | 0.00000 | ||
6424 | 2009.11.06 14:00 | buy | 3213 | 0.02 | 1.62450 | 0.00000 | 0.00000 | ||
6425 | 2009.11.06 15:30 | close | 3213 | 0.02 | 1.62590 | 0.00000 | 0.00000 | 1.87 | 12195.98 |
6426 | 2009.11.06 15:30 | close | 3212 | 0.01 | 1.62590 | 0.00000 | 0.00000 | 0.29 | 12196.27 |
6427 | 2009.11.09 01:00 | buy | 3214 | 0.01 | 1.61510 | 0.00000 | 0.00000 | ||
6428 | 2009.11.09 03:00 | buy | 3215 | 0.02 | 1.60920 | 0.00000 | 0.00000 | ||
6429 | 2009.11.09 04:34 | close | 3215 | 0.02 | 1.61180 | 0.00000 | 0.00000 | 3.59 | 12199.86 |
6430 | 2009.11.09 04:34 | close | 3214 | 0.01 | 1.61180 | 0.00000 | 0.00000 | -2.44 | 12197.42 |
6431 | 2009.11.09 05:00 | buy | 3216 | 0.01 | 1.61160 | 0.00000 | 0.00000 | ||
6432 | 2009.11.09 07:29 | close | 3216 | 0.01 | 1.61515 | 0.00000 | 0.00000 | 2.47 | 12199.89 |
6433 | 2009.11.09 08:00 | buy | 3217 | 0.01 | 1.61470 | 0.00000 | 0.00000 | ||
6434 | 2009.11.09 15:00 | buy | 3218 | 0.02 | 1.61350 | 0.00000 | 0.00000 | ||
6435 | 2009.11.09 15:20 | close | 3218 | 0.02 | 1.61455 | 0.00000 | 0.00000 | 1.37 | 12201.26 |
6436 | 2009.11.09 15:20 | close | 3217 | 0.01 | 1.61455 | 0.00000 | 0.00000 | -0.18 | 12201.08 |
6437 | 2009.11.12 03:00 | sell | 3219 | 0.01 | 1.60375 | 0.00000 | 0.00000 | ||
6438 | 2009.11.12 05:00 | sell | 3220 | 0.03 | 1.60555 | 0.00000 | 0.00000 | ||
6439 | 2009.11.12 05:00 | buy | 3221 | 0.01 | 1.60570 | 0.00000 | 0.00000 | ||
6440 | 2009.11.12 05:06 | close | 3220 | 0.03 | 1.60440 | 0.00000 | 0.00000 | 2.26 | 12203.34 |
6441 | 2009.11.12 05:06 | close | 3219 | 0.01 | 1.60440 | 0.00000 | 0.00000 | -0.54 | 12202.80 |
6442 | 2009.11.12 08:00 | buy | 3222 | 0.02 | 1.60535 | 0.00000 | 0.00000 | ||
6443 | 2009.11.12 08:14 | close | 3222 | 0.02 | 1.60615 | 0.00000 | 0.00000 | 1.01 | 12203.81 |
6444 | 2009.11.12 08:14 | close | 3221 | 0.01 | 1.60615 | 0.00000 | 0.00000 | 0.25 | 12204.06 |
6445 | 2009.11.12 09:00 | buy | 3223 | 0.01 | 1.60670 | 0.00000 | 0.00000 | ||
6446 | 2009.11.12 10:00 | buy | 3224 | 0.02 | 1.60390 | 0.00000 | 0.00000 | ||
6447 | 2009.11.12 10:11 | close | 3224 | 0.02 | 1.60570 | 0.00000 | 0.00000 | 2.44 | 12206.50 |
6448 | 2009.11.12 10:11 | close | 3223 | 0.01 | 1.60570 | 0.00000 | 0.00000 | -0.79 | 12205.71 |
6449 | 2009.11.18 22:00 | sell | 3225 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
6450 | 2009.11.19 03:00 | sell | 3226 | 0.02 | 1.61255 | 0.00000 | 0.00000 | ||
6451 | 2009.11.19 04:06 | close | 3226 | 0.02 | 1.61135 | 0.00000 | 0.00000 | 1.58 | 12207.29 |
6452 | 2009.11.19 04:06 | close | 3225 | 0.01 | 1.61135 | 0.00000 | 0.00000 | -0.02 | 12207.27 |
6453 | 2009.11.19 15:00 | sell | 3227 | 0.01 | 1.61820 | 0.00000 | 0.00000 | ||
6454 | 2009.11.19 17:00 | buy | 3228 | 0.01 | 1.62505 | 0.00000 | 0.00000 | ||
6455 | 2009.11.19 17:00 | sell | 3229 | 0.02 | 1.62430 | 0.00000 | 0.00000 | ||
6456 | 2009.11.19 19:00 | buy | 3230 | 0.03 | 1.62280 | 0.00000 | 0.00000 | ||
6457 | 2009.11.19 19:03 | close | 3230 | 0.03 | 1.62375 | 0.00000 | 0.00000 | 1.83 | 12209.10 |
6458 | 2009.11.19 19:03 | close | 3228 | 0.01 | 1.62375 | 0.00000 | 0.00000 | -1.00 | 12208.10 |
6459 | 2009.11.19 23:24 | close | 3229 | 0.02 | 1.62175 | 0.00000 | 0.00000 | 3.51 | 12211.61 |
6460 | 2009.11.19 23:24 | close | 3227 | 0.01 | 1.62175 | 0.00000 | 0.00000 | -2.61 | 12209.00 |
6461 | 2009.11.20 06:00 | sell | 3231 | 0.01 | 1.62310 | 0.00000 | 0.00000 | ||
6462 | 2009.11.20 12:00 | sell | 3232 | 0.02 | 1.62710 | 0.00000 | 0.00000 | ||
6463 | 2009.11.20 13:00 | sell | 3233 | 0.03 | 1.63040 | 0.00000 | 0.00000 | ||
6464 | 2009.11.20 16:40 | close | 3233 | 0.03 | 1.62775 | 0.00000 | 0.00000 | 5.49 | 12214.49 |
6465 | 2009.11.20 16:40 | close | 3232 | 0.02 | 1.62775 | 0.00000 | 0.00000 | -1.07 | 12213.42 |
6466 | 2009.11.20 16:40 | close | 3231 | 0.01 | 1.62775 | 0.00000 | 0.00000 | -3.40 | 12210.02 |
6467 | 2009.11.26 08:00 | sell | 3234 | 0.01 | 1.63805 | 0.00000 | 0.00000 | ||
6468 | 2009.11.26 08:34 | close | 3234 | 0.01 | 1.63455 | 0.00000 | 0.00000 | 2.44 | 12212.46 |
6469 | 2009.11.26 09:00 | sell | 3235 | 0.01 | 1.63510 | 0.00000 | 0.00000 | ||
6470 | 2009.11.26 11:00 | sell | 3236 | 0.02 | 1.64095 | 0.00000 | 0.00000 | ||
6471 | 2009.11.26 12:00 | sell | 3237 | 0.03 | 1.64425 | 0.00000 | 0.00000 | ||
6472 | 2009.11.26 13:12 | close | 3237 | 0.03 | 1.64135 | 0.00000 | 0.00000 | 6.03 | 12218.49 |
6473 | 2009.11.26 13:12 | close | 3236 | 0.02 | 1.64135 | 0.00000 | 0.00000 | -0.71 | 12217.78 |
6474 | 2009.11.26 13:12 | close | 3235 | 0.01 | 1.64135 | 0.00000 | 0.00000 | -4.55 | 12213.23 |
6475 | 2009.11.26 15:00 | sell | 3238 | 0.01 | 1.64305 | 0.00000 | 0.00000 | ||
6476 | 2009.11.26 17:00 | sell | 3239 | 0.02 | 1.64625 | 0.00000 | 0.00000 | ||
6477 | 2009.11.26 17:05 | close | 3239 | 0.02 | 1.64435 | 0.00000 | 0.00000 | 2.59 | 12215.82 |
6478 | 2009.11.26 17:05 | close | 3238 | 0.01 | 1.64435 | 0.00000 | 0.00000 | -1.00 | 12214.82 |
6479 | 2009.11.26 18:00 | sell | 3240 | 0.01 | 1.64465 | 0.00000 | 0.00000 | ||
6480 | 2009.11.26 21:16 | close | 3240 | 0.01 | 1.64215 | 0.00000 | 0.00000 | 1.73 | 12216.55 |
6481 | 2009.11.27 02:00 | buy | 3241 | 0.01 | 1.65560 | 0.00000 | 0.00000 | ||
6482 | 2009.11.27 03:00 | buy | 3242 | 0.03 | 1.65025 | 0.00000 | 0.00000 | ||
6483 | 2009.11.27 03:19 | close | 3242 | 0.03 | 1.65185 | 0.00000 | 0.00000 | 3.23 | 12219.78 |
6484 | 2009.11.27 03:19 | close | 3241 | 0.01 | 1.65185 | 0.00000 | 0.00000 | -2.76 | 12217.02 |
6485 | 2009.11.27 06:00 | sell | 3243 | 0.01 | 1.65200 | 0.00000 | 0.00000 | ||
6486 | 2009.11.27 08:00 | sell | 3244 | 0.02 | 1.65415 | 0.00000 | 0.00000 | ||
6487 | 2009.11.27 09:00 | sell | 3245 | 0.03 | 1.65700 | 0.00000 | 0.00000 | ||
6488 | 2009.11.27 09:28 | close | 3245 | 0.03 | 1.65525 | 0.00000 | 0.00000 | 3.55 | 12220.57 |
6489 | 2009.11.27 09:28 | close | 3244 | 0.02 | 1.65525 | 0.00000 | 0.00000 | -1.72 | 12218.85 |
6490 | 2009.11.27 09:28 | close | 3243 | 0.01 | 1.65525 | 0.00000 | 0.00000 | -2.40 | 12216.45 |
6491 | 2009.11.27 10:00 | sell | 3246 | 0.01 | 1.65640 | 0.00000 | 0.00000 | ||
6492 | 2009.11.27 11:00 | sell | 3247 | 0.02 | 1.65780 | 0.00000 | 0.00000 | ||
6493 | 2009.11.27 11:31 | close | 3247 | 0.02 | 1.65670 | 0.00000 | 0.00000 | 1.44 | 12217.89 |
6494 | 2009.11.27 11:31 | close | 3246 | 0.01 | 1.65670 | 0.00000 | 0.00000 | -0.29 | 12217.60 |
6495 | 2009.11.27 12:00 | sell | 3248 | 0.01 | 1.65520 | 0.00000 | 0.00000 | ||
6496 | 2009.11.27 13:00 | sell | 3249 | 0.02 | 1.65635 | 0.00000 | 0.00000 | ||
6497 | 2009.11.27 13:15 | close | 3249 | 0.02 | 1.65515 | 0.00000 | 0.00000 | 1.58 | 12219.18 |
6498 | 2009.11.27 13:15 | close | 3248 | 0.01 | 1.65515 | 0.00000 | 0.00000 | -0.04 | 12219.14 |
6499 | 2009.11.27 14:00 | sell | 3250 | 0.01 | 1.65480 | 0.00000 | 0.00000 | ||
6500 | 2009.11.27 15:02 | close | 3250 | 0.01 | 1.65125 | 0.00000 | 0.00000 | 2.48 | 12221.62 |
6501 | 2009.12.01 14:00 | buy | 3251 | 0.01 | 1.63330 | 0.00000 | 0.00000 | ||
6502 | 2009.12.01 16:10 | close | 3251 | 0.01 | 1.63685 | 0.00000 | 0.00000 | 2.48 | 12224.10 |
6503 | 2009.12.02 04:00 | buy | 3252 | 0.01 | 1.62820 | 0.00000 | 0.00000 | ||
6504 | 2009.12.02 08:00 | buy | 3253 | 0.02 | 1.62750 | 0.00000 | 0.00000 | ||
6505 | 2009.12.02 09:07 | close | 3253 | 0.02 | 1.62845 | 0.00000 | 0.00000 | 1.23 | 12225.33 |
6506 | 2009.12.02 09:07 | close | 3252 | 0.01 | 1.62845 | 0.00000 | 0.00000 | 0.11 | 12225.44 |
6507 | 2009.12.10 03:00 | sell | 3254 | 0.01 | 1.61140 | 0.00000 | 0.00000 | ||
6508 | 2009.12.10 06:00 | buy | 3255 | 0.01 | 1.61075 | 0.00000 | 0.00000 | ||
6509 | 2009.12.10 10:00 | buy | 3256 | 0.02 | 1.60910 | 0.00000 | 0.00000 | ||
6510 | 2009.12.10 12:00 | buy | 3257 | 0.03 | 1.60645 | 0.00000 | 0.00000 | ||
6511 | 2009.12.10 13:03 | close | 3257 | 0.03 | 1.60845 | 0.00000 | 0.00000 | 4.09 | 12229.53 |
6512 | 2009.12.10 13:03 | close | 3256 | 0.02 | 1.60845 | 0.00000 | 0.00000 | -1.07 | 12228.46 |
6513 | 2009.12.10 13:03 | close | 3255 | 0.01 | 1.60845 | 0.00000 | 0.00000 | -1.72 | 12226.74 |
6514 | 2009.12.10 15:00 | buy | 3258 | 0.01 | 1.60905 | 0.00000 | 0.00000 | ||
6515 | 2009.12.10 16:00 | buy | 3259 | 0.02 | 1.60705 | 0.00000 | 0.00000 | ||
6516 | 2009.12.10 16:12 | close | 3259 | 0.02 | 1.60840 | 0.00000 | 0.00000 | 1.80 | 12228.54 |
6517 | 2009.12.10 16:12 | close | 3258 | 0.01 | 1.60840 | 0.00000 | 0.00000 | -0.53 | 12228.01 |
6518 | 2009.12.10 17:00 | buy | 3260 | 0.01 | 1.60740 | 0.00000 | 0.00000 | ||
6519 | 2009.12.10 18:00 | buy | 3261 | 0.02 | 1.60615 | 0.00000 | 0.00000 | ||
6520 | 2009.12.10 19:20 | close | 3261 | 0.02 | 1.60730 | 0.00000 | 0.00000 | 1.51 | 12229.52 |
6521 | 2009.12.10 19:20 | close | 3260 | 0.01 | 1.60730 | 0.00000 | 0.00000 | -0.14 | 12229.38 |
6522 | 2009.12.10 20:00 | buy | 3262 | 0.01 | 1.60720 | 0.00000 | 0.00000 | ||
6523 | 2009.12.10 21:00 | buy | 3263 | 0.02 | 1.60595 | 0.00000 | 0.00000 | ||
6524 | 2009.12.10 23:59 | close | 3263 | 0.02 | 1.60705 | 0.00000 | 0.00000 | 1.44 | 12230.82 |
6525 | 2009.12.10 23:59 | close | 3262 | 0.01 | 1.60705 | 0.00000 | 0.00000 | -0.18 | 12230.64 |
6526 | 2009.12.11 17:00 | close | 3254 | 0.01 | 1.60345 | 0.00000 | 0.00000 | 5.67 | 12236.31 |
6527 | 2009.12.14 21:00 | buy | 3264 | 0.01 | 1.59925 | 0.00000 | 0.00000 | ||
6528 | 2009.12.14 22:00 | buy | 3265 | 0.02 | 1.59805 | 0.00000 | 0.00000 | ||
6529 | 2009.12.15 00:08 | close | 3265 | 0.02 | 1.59910 | 0.00000 | 0.00000 | 1.17 | 12237.48 |
6530 | 2009.12.15 00:08 | close | 3264 | 0.01 | 1.59910 | 0.00000 | 0.00000 | -0.27 | 12237.21 |
6531 | 2009.12.15 01:00 | buy | 3266 | 0.01 | 1.60070 | 0.00000 | 0.00000 | ||
6532 | 2009.12.15 04:57 | close | 3266 | 0.01 | 1.60400 | 0.00000 | 0.00000 | 2.30 | 12239.51 |
6533 | 2009.12.16 04:00 | buy | 3267 | 0.01 | 1.61500 | 0.00000 | 0.00000 | ||
6534 | 2009.12.16 09:00 | sell | 3268 | 0.01 | 1.61655 | 0.00000 | 0.00000 | ||
6535 | 2009.12.16 10:00 | sell | 3269 | 0.02 | 1.61875 | 0.00000 | 0.00000 | ||
6536 | 2009.12.16 12:00 | close | 3267 | 0.01 | 1.62165 | 0.00000 | 0.00000 | 4.69 | 12244.20 |
6537 | 2009.12.16 12:00 | sell | 3270 | 0.03 | 1.62165 | 0.00000 | 0.00000 | ||
6538 | 2009.12.16 12:10 | close | 3270 | 0.03 | 1.61935 | 0.00000 | 0.00000 | 4.74 | 12248.94 |
6539 | 2009.12.16 12:10 | close | 3269 | 0.02 | 1.61935 | 0.00000 | 0.00000 | -1.00 | 12247.94 |
6540 | 2009.12.16 12:10 | close | 3268 | 0.01 | 1.61935 | 0.00000 | 0.00000 | -2.08 | 12245.86 |
6541 | 2009.12.16 13:00 | sell | 3271 | 0.01 | 1.61800 | 0.00000 | 0.00000 | ||
6542 | 2009.12.16 18:00 | sell | 3272 | 0.02 | 1.62065 | 0.00000 | 0.00000 | ||
6543 | 2009.12.16 18:37 | close | 3272 | 0.02 | 1.61910 | 0.00000 | 0.00000 | 2.08 | 12247.94 |
6544 | 2009.12.16 18:37 | close | 3271 | 0.01 | 1.61910 | 0.00000 | 0.00000 | -0.85 | 12247.09 |
6545 | 2009.12.16 19:00 | sell | 3273 | 0.01 | 1.61705 | 0.00000 | 0.00000 | ||
6546 | 2009.12.16 21:14 | close | 3273 | 0.01 | 1.61420 | 0.00000 | 0.00000 | 1.97 | 12249.06 |
6547 | 2010.01.05 00:00 | buy | 3274 | 0.01 | 1.57960 | 0.00000 | 0.00000 | ||
6548 | 2010.01.05 03:00 | buy | 3275 | 0.02 | 1.57750 | 0.00000 | 0.00000 | ||
6549 | 2010.01.05 03:11 | close | 3275 | 0.02 | 1.57885 | 0.00000 | 0.00000 | 1.80 | 12250.86 |
6550 | 2010.01.05 03:11 | close | 3274 | 0.01 | 1.57885 | 0.00000 | 0.00000 | -0.61 | 12250.25 |
6551 | 2010.01.05 04:00 | buy | 3276 | 0.01 | 1.57930 | 0.00000 | 0.00000 | ||
6552 | 2010.01.05 10:00 | close | 3276 | 0.01 | 1.58195 | 0.00000 | 0.00000 | 1.83 | 12252.08 |
6553 | 2010.01.05 13:00 | buy | 3277 | 0.01 | 1.57785 | 0.00000 | 0.00000 | ||
6554 | 2010.01.05 14:00 | buy | 3278 | 0.02 | 1.57675 | 0.00000 | 0.00000 | ||
6555 | 2010.01.05 15:48 | close | 3278 | 0.02 | 1.57785 | 0.00000 | 0.00000 | 1.44 | 12253.52 |
6556 | 2010.01.05 15:48 | close | 3277 | 0.01 | 1.57785 | 0.00000 | 0.00000 | -0.07 | 12253.45 |
6557 | 2010.01.06 10:00 | buy | 3279 | 0.01 | 1.56995 | 0.00000 | 0.00000 | ||
6558 | 2010.01.06 12:08 | close | 3279 | 0.01 | 1.57355 | 0.00000 | 0.00000 | 2.51 | 12255.96 |
6559 | 2010.01.06 21:00 | buy | 3280 | 0.01 | 1.56890 | 0.00000 | 0.00000 | ||
6560 | 2010.01.06 22:00 | buy | 3281 | 0.02 | 1.56505 | 0.00000 | 0.00000 | ||
6561 | 2010.01.06 23:44 | close | 3281 | 0.02 | 1.56690 | 0.00000 | 0.00000 | 2.52 | 12258.48 |
6562 | 2010.01.06 23:44 | close | 3280 | 0.01 | 1.56690 | 0.00000 | 0.00000 | -1.51 | 12256.97 |
6563 | 2010.01.07 04:00 | buy | 3282 | 0.01 | 1.56145 | 0.00000 | 0.00000 | ||
6564 | 2010.01.07 05:00 | buy | 3283 | 0.02 | 1.56060 | 0.00000 | 0.00000 | ||
6565 | 2010.01.07 05:14 | close | 3283 | 0.02 | 1.56160 | 0.00000 | 0.00000 | 1.30 | 12258.27 |
6566 | 2010.01.07 05:14 | close | 3282 | 0.01 | 1.56160 | 0.00000 | 0.00000 | 0.03 | 12258.30 |
6567 | 2010.01.07 06:00 | buy | 3284 | 0.01 | 1.56185 | 0.00000 | 0.00000 | ||
6568 | 2010.01.07 07:00 | buy | 3285 | 0.02 | 1.56120 | 0.00000 | 0.00000 | ||
6569 | 2010.01.07 07:33 | close | 3285 | 0.02 | 1.56210 | 0.00000 | 0.00000 | 1.15 | 12259.45 |
6570 | 2010.01.07 07:33 | close | 3284 | 0.01 | 1.56210 | 0.00000 | 0.00000 | 0.11 | 12259.56 |
6571 | 2010.01.07 08:00 | buy | 3286 | 0.01 | 1.56280 | 0.00000 | 0.00000 | ||
6572 | 2010.01.07 09:00 | buy | 3287 | 0.02 | 1.56155 | 0.00000 | 0.00000 | ||
6573 | 2010.01.07 09:03 | close | 3287 | 0.02 | 1.56265 | 0.00000 | 0.00000 | 1.43 | 12260.99 |
6574 | 2010.01.07 09:03 | close | 3286 | 0.01 | 1.56265 | 0.00000 | 0.00000 | -0.17 | 12260.82 |
6575 | 2010.01.11 01:00 | buy | 3288 | 0.01 | 1.55335 | 0.00000 | 0.00000 | ||
6576 | 2010.01.11 01:46 | close | 3288 | 0.01 | 1.55675 | 0.00000 | 0.00000 | 2.37 | 12263.19 |
6577 | 2010.01.11 02:00 | buy | 3289 | 0.01 | 1.55475 | 0.00000 | 0.00000 | ||
6578 | 2010.01.11 03:00 | close | 3289 | 0.01 | 1.55735 | 0.00000 | 0.00000 | 1.80 | 12264.99 |
6579 | 2010.01.12 21:00 | sell | 3290 | 0.01 | 1.57580 | 0.00000 | 0.00000 | ||
6580 | 2010.01.13 01:00 | close | 3290 | 0.01 | 1.57400 | 0.00000 | 0.00000 | 1.26 | 12266.26 |
6581 | 2010.01.13 02:00 | sell | 3291 | 0.01 | 1.57225 | 0.00000 | 0.00000 | ||
6582 | 2010.01.13 03:54 | close | 3291 | 0.01 | 1.56870 | 0.00000 | 0.00000 | 2.47 | 12268.73 |
6583 | 2010.01.14 03:00 | sell | 3292 | 0.01 | 1.56515 | 0.00000 | 0.00000 | ||
6584 | 2010.01.14 08:00 | buy | 3293 | 0.01 | 1.56385 | 0.00000 | 0.00000 | ||
6585 | 2010.01.14 10:00 | buy | 3294 | 0.02 | 1.55915 | 0.00000 | 0.00000 | ||
6586 | 2010.01.14 11:44 | close | 3294 | 0.02 | 1.56150 | 0.00000 | 0.00000 | 3.23 | 12271.96 |
6587 | 2010.01.14 11:44 | close | 3293 | 0.01 | 1.56150 | 0.00000 | 0.00000 | -1.75 | 12270.21 |
6588 | 2010.01.14 15:00 | buy | 3295 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
6589 | 2010.01.14 17:00 | close | 3292 | 0.01 | 1.55645 | 0.00000 | 0.00000 | 6.16 | 12276.37 |
6590 | 2010.01.14 17:00 | buy | 3296 | 0.02 | 1.55645 | 0.00000 | 0.00000 | ||
6591 | 2010.01.15 14:00 | buy | 3297 | 0.03 | 1.55380 | 0.00000 | 0.00000 | ||
6592 | 2010.01.15 16:59 | close | 3297 | 0.03 | 1.55625 | 0.00000 | 0.00000 | 5.06 | 12281.43 |
6593 | 2010.01.15 16:59 | close | 3296 | 0.02 | 1.55625 | 0.00000 | 0.00000 | -0.61 | 12280.81 |
6594 | 2010.01.15 16:59 | close | 3295 | 0.01 | 1.55625 | 0.00000 | 0.00000 | -3.47 | 12277.35 |
6595 | 2010.01.18 20:00 | buy | 3298 | 0.01 | 1.55345 | 0.00000 | 0.00000 | ||
6596 | 2010.01.18 22:00 | buy | 3299 | 0.02 | 1.55220 | 0.00000 | 0.00000 | ||
6597 | 2010.01.18 23:53 | close | 3299 | 0.02 | 1.55320 | 0.00000 | 0.00000 | 1.30 | 12278.65 |
6598 | 2010.01.18 23:53 | close | 3298 | 0.01 | 1.55320 | 0.00000 | 0.00000 | -0.25 | 12278.40 |
6599 | 2010.01.19 18:00 | sell | 3300 | 0.01 | 1.54630 | 0.00000 | 0.00000 | ||
6600 | 2010.01.19 21:00 | buy | 3301 | 0.01 | 1.54575 | 0.00000 | 0.00000 | ||
6601 | 2010.01.20 00:00 | sell | 3302 | 0.03 | 1.54750 | 0.00000 | 0.00000 | ||
6602 | 2010.01.20 00:18 | close | 3302 | 0.03 | 1.54730 | 0.00000 | 0.00000 | 0.22 | 12278.62 |
6603 | 2010.01.20 00:18 | close | 3300 | 0.01 | 1.54730 | 0.00000 | 0.00000 | -0.74 | 12277.88 |
6604 | 2010.01.20 01:06 | close | 3301 | 0.01 | 1.54975 | 0.00000 | 0.00000 | 2.70 | 12280.59 |
6605 | 2010.01.21 18:00 | buy | 3303 | 0.01 | 1.55215 | 0.00000 | 0.00000 | ||
6606 | 2010.01.21 20:00 | close | 3303 | 0.01 | 1.55875 | 0.00000 | 0.00000 | 4.66 | 12285.25 |
6607 | 2010.01.21 22:00 | sell | 3304 | 0.01 | 1.55950 | 0.00000 | 0.00000 | ||
6608 | 2010.01.21 23:00 | sell | 3305 | 0.02 | 1.56210 | 0.00000 | 0.00000 | ||
6609 | 2010.01.22 00:00 | sell | 3306 | 0.03 | 1.56490 | 0.00000 | 0.00000 | ||
6610 | 2010.01.22 00:39 | close | 3306 | 0.03 | 1.56350 | 0.00000 | 0.00000 | 2.80 | 12288.05 |
6611 | 2010.01.22 00:39 | close | 3305 | 0.02 | 1.56350 | 0.00000 | 0.00000 | -2.07 | 12285.98 |
6612 | 2010.01.22 00:39 | close | 3304 | 0.01 | 1.56350 | 0.00000 | 0.00000 | -2.90 | 12283.08 |
6613 | 2010.01.22 06:00 | sell | 3307 | 0.01 | 1.56370 | 0.00000 | 0.00000 | ||
6614 | 2010.01.22 08:00 | sell | 3308 | 0.02 | 1.56450 | 0.00000 | 0.00000 | ||
6615 | 2010.01.22 08:19 | close | 3308 | 0.02 | 1.56360 | 0.00000 | 0.00000 | 1.15 | 12284.23 |
6616 | 2010.01.22 08:19 | close | 3307 | 0.01 | 1.56360 | 0.00000 | 0.00000 | 0.00 | 12284.23 |
6617 | 2010.01.22 09:00 | sell | 3309 | 0.01 | 1.56040 | 0.00000 | 0.00000 | ||
6618 | 2010.01.22 09:53 | close | 3309 | 0.01 | 1.55695 | 0.00000 | 0.00000 | 2.41 | 12286.64 |
6619 | 2010.01.25 00:00 | sell | 3310 | 0.01 | 1.56685 | 0.00000 | 0.00000 | ||
6620 | 2010.01.25 01:00 | sell | 3311 | 0.02 | 1.56855 | 0.00000 | 0.00000 | ||
6621 | 2010.01.25 01:11 | close | 3311 | 0.02 | 1.56755 | 0.00000 | 0.00000 | 1.29 | 12287.93 |
6622 | 2010.01.25 01:11 | close | 3310 | 0.01 | 1.56755 | 0.00000 | 0.00000 | -0.57 | 12287.36 |
6623 | 2010.01.28 07:00 | buy | 3312 | 0.01 | 1.55555 | 0.00000 | 0.00000 | ||
6624 | 2010.01.28 10:00 | buy | 3313 | 0.02 | 1.55355 | 0.00000 | 0.00000 | ||
6625 | 2010.01.28 10:09 | close | 3313 | 0.02 | 1.55480 | 0.00000 | 0.00000 | 1.65 | 12289.01 |
6626 | 2010.01.28 10:09 | close | 3312 | 0.01 | 1.55480 | 0.00000 | 0.00000 | -0.60 | 12288.41 |
6627 | 2010.01.28 11:00 | buy | 3314 | 0.01 | 1.55500 | 0.00000 | 0.00000 | ||
6628 | 2010.01.28 12:00 | buy | 3315 | 0.02 | 1.55205 | 0.00000 | 0.00000 | ||
6629 | 2010.01.28 12:35 | close | 3315 | 0.02 | 1.55370 | 0.00000 | 0.00000 | 2.22 | 12290.63 |
6630 | 2010.01.28 12:35 | close | 3314 | 0.01 | 1.55370 | 0.00000 | 0.00000 | -1.00 | 12289.63 |
6631 | 2010.01.28 13:00 | buy | 3316 | 0.01 | 1.55315 | 0.00000 | 0.00000 | ||
6632 | 2010.01.28 16:00 | buy | 3317 | 0.02 | 1.55205 | 0.00000 | 0.00000 | ||
6633 | 2010.01.28 16:52 | close | 3317 | 0.02 | 1.55310 | 0.00000 | 0.00000 | 1.36 | 12290.99 |
6634 | 2010.01.28 16:52 | close | 3316 | 0.01 | 1.55310 | 0.00000 | 0.00000 | -0.10 | 12290.89 |
6635 | 2010.02.01 01:00 | sell | 3318 | 0.01 | 1.56955 | 0.00000 | 0.00000 | ||
6636 | 2010.02.01 01:56 | close | 3318 | 0.01 | 1.56620 | 0.00000 | 0.00000 | 2.33 | 12293.22 |
6637 | 2010.02.01 14:00 | sell | 3319 | 0.01 | 1.57685 | 0.00000 | 0.00000 | ||
6638 | 2010.02.01 16:30 | close | 3319 | 0.01 | 1.57330 | 0.00000 | 0.00000 | 2.48 | 12295.70 |
6639 | 2010.02.02 05:00 | buy | 3320 | 0.01 | 1.56195 | 0.00000 | 0.00000 | ||
6640 | 2010.02.02 05:30 | close | 3320 | 0.01 | 1.56555 | 0.00000 | 0.00000 | 2.51 | 12298.21 |
6641 | 2010.02.02 06:00 | buy | 3321 | 0.01 | 1.57820 | 0.00000 | 0.00000 | ||
6642 | 2010.02.02 11:00 | sell | 3322 | 0.01 | 1.58145 | 0.00000 | 0.00000 | ||
6643 | 2010.02.02 12:00 | sell | 3323 | 0.02 | 1.58270 | 0.00000 | 0.00000 | ||
6644 | 2010.02.02 13:03 | close | 3323 | 0.02 | 1.58155 | 0.00000 | 0.00000 | 1.51 | 12299.72 |
6645 | 2010.02.02 13:03 | close | 3322 | 0.01 | 1.58155 | 0.00000 | 0.00000 | -0.14 | 12299.58 |
6646 | 2010.02.02 14:00 | sell | 3324 | 0.01 | 1.58045 | 0.00000 | 0.00000 | ||
6647 | 2010.02.02 15:00 | sell | 3325 | 0.02 | 1.58140 | 0.00000 | 0.00000 | ||
6648 | 2010.02.02 15:20 | close | 3325 | 0.02 | 1.58055 | 0.00000 | 0.00000 | 1.08 | 12300.66 |
6649 | 2010.02.02 15:20 | close | 3324 | 0.01 | 1.58055 | 0.00000 | 0.00000 | -0.15 | 12300.51 |
6650 | 2010.02.02 16:00 | sell | 3326 | 0.01 | 1.58095 | 0.00000 | 0.00000 | ||
6651 | 2010.02.02 18:00 | close | 3326 | 0.01 | 1.57835 | 0.00000 | 0.00000 | 1.79 | 12302.30 |
6652 | 2010.02.02 21:00 | buy | 3327 | 0.03 | 1.57620 | 0.00000 | 0.00000 | ||
6653 | 2010.02.02 21:15 | close | 3327 | 0.03 | 1.57715 | 0.00000 | 0.00000 | 1.84 | 12304.14 |
6654 | 2010.02.02 21:15 | close | 3321 | 0.01 | 1.57715 | 0.00000 | 0.00000 | -0.82 | 12303.32 |
6655 | 2010.02.04 19:00 | buy | 3328 | 0.01 | 1.59175 | 0.00000 | 0.00000 | ||
6656 | 2010.02.04 20:00 | buy | 3329 | 0.03 | 1.58900 | 0.00000 | 0.00000 | ||
6657 | 2010.02.04 20:00 | sell | 3330 | 0.01 | 1.58865 | 0.00000 | 0.00000 | ||
6658 | 2010.02.04 21:00 | sell | 3331 | 0.02 | 1.58915 | 0.00000 | 0.00000 | ||
6659 | 2010.02.04 21:02 | close | 3331 | 0.02 | 1.58835 | 0.00000 | 0.00000 | 1.00 | 12304.32 |
6660 | 2010.02.04 21:02 | close | 3330 | 0.01 | 1.58835 | 0.00000 | 0.00000 | 0.14 | 12304.46 |
6661 | 2010.02.04 22:00 | buy | 3332 | 0.05 | 1.58715 | 0.00000 | 0.00000 | ||
6662 | 2010.02.04 22:00 | sell | 3333 | 0.01 | 1.58690 | 0.00000 | 0.00000 | ||
6663 | 2010.02.04 22:55 | close | 3332 | 0.05 | 1.58865 | 0.00000 | 0.00000 | 5.02 | 12309.48 |
6664 | 2010.02.04 22:55 | close | 3329 | 0.03 | 1.58865 | 0.00000 | 0.00000 | -0.96 | 12308.52 |
6665 | 2010.02.04 22:55 | close | 3328 | 0.01 | 1.58865 | 0.00000 | 0.00000 | -2.29 | 12306.23 |
6666 | 2010.02.04 23:00 | sell | 3334 | 0.02 | 1.58890 | 0.00000 | 0.00000 | ||
6667 | 2010.02.04 23:58 | close | 3334 | 0.02 | 1.58765 | 0.00000 | 0.00000 | 1.65 | 12307.88 |
6668 | 2010.02.04 23:58 | close | 3333 | 0.01 | 1.58765 | 0.00000 | 0.00000 | -0.61 | 12307.27 |
6669 | 2010.02.11 03:00 | sell | 3335 | 0.01 | 1.55495 | 0.00000 | 0.00000 | ||
6670 | 2010.02.11 06:00 | buy | 3336 | 0.01 | 1.55295 | 0.00000 | 0.00000 | ||
6671 | 2010.02.11 07:00 | buy | 3337 | 0.02 | 1.55225 | 0.00000 | 0.00000 | ||
6672 | 2010.02.11 10:00 | buy | 3338 | 0.03 | 1.54980 | 0.00000 | 0.00000 | ||
6673 | 2010.02.11 12:00 | close | 3335 | 0.01 | 1.54840 | 0.00000 | 0.00000 | 4.62 | 12311.89 |
6674 | 2010.02.11 13:00 | buy | 3339 | 0.04 | 1.54645 | 0.00000 | 0.00000 | ||
6675 | 2010.02.11 17:00 | buy | 3340 | 0.05 | 1.54340 | 0.00000 | 0.00000 | ||
6676 | 2010.02.11 18:00 | buy | 3341 | 0.06 | 1.53870 | 0.00000 | 0.00000 | ||
6677 | 2010.02.11 19:00 | buy | 3342 | 0.07 | 1.53505 | 0.00000 | 0.00000 | ||
6678 | 2010.02.12 11:00 | buy | 3343 | 0.08 | 1.53210 | 0.00000 | 0.00000 | ||
6679 | 2010.02.12 12:31 | close | 3343 | 0.08 | 1.54030 | 0.00000 | 0.00000 | 46.46 | 12358.35 |
6680 | 2010.02.12 12:31 | close | 3342 | 0.07 | 1.54030 | 0.00000 | 0.00000 | 25.18 | 12383.53 |
6681 | 2010.02.12 12:31 | close | 3341 | 0.06 | 1.54030 | 0.00000 | 0.00000 | 5.89 | 12389.42 |
6682 | 2010.02.12 12:31 | close | 3340 | 0.05 | 1.54030 | 0.00000 | 0.00000 | -11.94 | 12377.48 |
6683 | 2010.02.12 12:31 | close | 3339 | 0.04 | 1.54030 | 0.00000 | 0.00000 | -18.30 | 12359.18 |
6684 | 2010.02.12 12:31 | close | 3338 | 0.03 | 1.54030 | 0.00000 | 0.00000 | -20.93 | 12338.25 |
6685 | 2010.02.12 12:31 | close | 3337 | 0.02 | 1.54030 | 0.00000 | 0.00000 | -17.46 | 12320.79 |
6686 | 2010.02.12 12:31 | close | 3336 | 0.01 | 1.54030 | 0.00000 | 0.00000 | -9.23 | 12311.57 |
6687 | 2010.02.12 13:00 | buy | 3344 | 0.01 | 1.54025 | 0.00000 | 0.00000 | ||
6688 | 2010.02.12 14:00 | buy | 3345 | 0.03 | 1.53790 | 0.00000 | 0.00000 | ||
6689 | 2010.02.12 15:35 | close | 3345 | 0.03 | 1.53895 | 0.00000 | 0.00000 | 2.05 | 12313.62 |
6690 | 2010.02.12 15:35 | close | 3344 | 0.01 | 1.53895 | 0.00000 | 0.00000 | -1.00 | 12312.62 |
6691 | 2010.02.15 07:00 | buy | 3346 | 0.01 | 1.53360 | 0.00000 | 0.00000 | ||
6692 | 2010.02.15 08:00 | buy | 3347 | 0.02 | 1.53300 | 0.00000 | 0.00000 | ||
6693 | 2010.02.15 09:04 | close | 3347 | 0.02 | 1.53395 | 0.00000 | 0.00000 | 1.22 | 12313.84 |
6694 | 2010.02.15 09:04 | close | 3346 | 0.01 | 1.53395 | 0.00000 | 0.00000 | 0.18 | 12314.02 |
6695 | 2010.02.15 13:00 | buy | 3348 | 0.01 | 1.53130 | 0.00000 | 0.00000 | ||
6696 | 2010.02.15 14:00 | buy | 3349 | 0.02 | 1.53000 | 0.00000 | 0.00000 | ||
6697 | 2010.02.15 16:04 | close | 3349 | 0.02 | 1.53115 | 0.00000 | 0.00000 | 1.51 | 12315.53 |
6698 | 2010.02.15 16:04 | close | 3348 | 0.01 | 1.53115 | 0.00000 | 0.00000 | -0.18 | 12315.35 |
6699 | 2010.02.15 23:00 | buy | 3350 | 0.01 | 1.53020 | 0.00000 | 0.00000 | ||
6700 | 2010.02.16 01:00 | buy | 3351 | 0.02 | 1.52890 | 0.00000 | 0.00000 | ||
6701 | 2010.02.16 01:08 | close | 3351 | 0.02 | 1.52995 | 0.00000 | 0.00000 | 1.37 | 12316.72 |
6702 | 2010.02.16 01:08 | close | 3350 | 0.01 | 1.52995 | 0.00000 | 0.00000 | -0.35 | 12316.37 |
6703 | 2010.02.16 18:00 | buy | 3352 | 0.01 | 1.52500 | 0.00000 | 0.00000 | ||
6704 | 2010.02.16 18:41 | close | 3352 | 0.01 | 1.52860 | 0.00000 | 0.00000 | 2.51 | 12318.88 |
6705 | 2010.02.17 21:00 | buy | 3353 | 0.01 | 1.51515 | 0.00000 | 0.00000 | ||
6706 | 2010.02.17 22:00 | buy | 3354 | 0.02 | 1.51365 | 0.00000 | 0.00000 | ||
6707 | 2010.02.18 00:14 | close | 3354 | 0.02 | 1.51485 | 0.00000 | 0.00000 | 1.01 | 12319.89 |
6708 | 2010.02.18 00:14 | close | 3353 | 0.01 | 1.51485 | 0.00000 | 0.00000 | -0.58 | 12319.31 |
6709 | 2010.02.18 01:00 | buy | 3355 | 0.01 | 1.51470 | 0.00000 | 0.00000 | ||
6710 | 2010.02.18 02:00 | buy | 3356 | 0.02 | 1.51415 | 0.00000 | 0.00000 | ||
6711 | 2010.02.18 03:00 | close | 3356 | 0.02 | 1.51470 | 0.00000 | 0.00000 | 0.65 | 12319.96 |
6712 | 2010.02.18 03:00 | close | 3355 | 0.01 | 1.51470 | 0.00000 | 0.00000 | -0.07 | 12319.89 |
6713 | 2010.02.18 04:00 | buy | 3357 | 0.01 | 1.51505 | 0.00000 | 0.00000 | ||
6714 | 2010.02.18 06:00 | buy | 3358 | 0.02 | 1.51425 | 0.00000 | 0.00000 | ||
6715 | 2010.02.18 06:55 | close | 3358 | 0.02 | 1.51530 | 0.00000 | 0.00000 | 1.36 | 12321.25 |
6716 | 2010.02.18 06:55 | close | 3357 | 0.01 | 1.51530 | 0.00000 | 0.00000 | 0.11 | 12321.36 |
6717 | 2010.02.18 07:00 | buy | 3359 | 0.01 | 1.51550 | 0.00000 | 0.00000 | ||
6718 | 2010.02.18 09:00 | buy | 3360 | 0.02 | 1.51355 | 0.00000 | 0.00000 | ||
6719 | 2010.02.18 11:02 | close | 3360 | 0.02 | 1.51495 | 0.00000 | 0.00000 | 1.87 | 12323.23 |
6720 | 2010.02.18 11:02 | close | 3359 | 0.01 | 1.51495 | 0.00000 | 0.00000 | -0.46 | 12322.77 |
6721 | 2010.02.23 18:00 | buy | 3361 | 0.01 | 1.51410 | 0.00000 | 0.00000 | ||
6722 | 2010.02.24 10:57 | close | 3361 | 0.01 | 1.52390 | 0.00000 | 0.00000 | 6.85 | 12329.63 |
6723 | 2010.02.24 11:00 | buy | 3362 | 0.01 | 1.52565 | 0.00000 | 0.00000 | ||
6724 | 2010.02.24 12:00 | sell | 3363 | 0.01 | 1.52465 | 0.00000 | 0.00000 | ||
6725 | 2010.02.24 14:00 | buy | 3364 | 0.03 | 1.52325 | 0.00000 | 0.00000 | ||
6726 | 2010.02.24 14:37 | close | 3363 | 0.01 | 1.52085 | 0.00000 | 0.00000 | 2.65 | 12332.28 |
6727 | 2010.02.24 15:00 | buy | 3365 | 0.05 | 1.51945 | 0.00000 | 0.00000 | ||
6728 | 2010.02.24 16:31 | close | 3365 | 0.05 | 1.52175 | 0.00000 | 0.00000 | 7.89 | 12340.17 |
6729 | 2010.02.24 16:31 | close | 3364 | 0.03 | 1.52175 | 0.00000 | 0.00000 | -3.44 | 12336.73 |
6730 | 2010.02.24 16:31 | close | 3362 | 0.01 | 1.52175 | 0.00000 | 0.00000 | -2.87 | 12333.86 |
6731 | 2010.02.25 16:00 | buy | 3366 | 0.01 | 1.52550 | 0.00000 | 0.00000 | ||
6732 | 2010.02.25 19:00 | sell | 3367 | 0.01 | 1.52955 | 0.00000 | 0.00000 | ||
6733 | 2010.02.25 22:32 | close | 3367 | 0.01 | 1.52600 | 0.00000 | 0.00000 | 2.48 | 12336.34 |
6734 | 2010.02.26 07:00 | sell | 3368 | 0.01 | 1.52685 | 0.00000 | 0.00000 | ||
6735 | 2010.02.26 10:00 | sell | 3369 | 0.02 | 1.52775 | 0.00000 | 0.00000 | ||
6736 | 2010.02.26 10:22 | close | 3369 | 0.02 | 1.52665 | 0.00000 | 0.00000 | 1.43 | 12337.77 |
6737 | 2010.02.26 10:22 | close | 3368 | 0.01 | 1.52665 | 0.00000 | 0.00000 | 0.07 | 12337.84 |
6738 | 2010.02.26 16:00 | buy | 3370 | 0.03 | 1.52435 | 0.00000 | 0.00000 | ||
6739 | 2010.02.26 17:01 | close | 3370 | 0.03 | 1.52510 | 0.00000 | 0.00000 | 1.40 | 12339.24 |
6740 | 2010.02.26 17:01 | close | 3366 | 0.01 | 1.52510 | 0.00000 | 0.00000 | -0.46 | 12338.78 |
6741 | 2010.03.01 08:00 | buy | 3371 | 0.01 | 1.51685 | 0.00000 | 0.00000 | ||
6742 | 2010.03.01 10:00 | buy | 3372 | 0.02 | 1.51420 | 0.00000 | 0.00000 | ||
6743 | 2010.03.01 10:17 | close | 3372 | 0.02 | 1.51575 | 0.00000 | 0.00000 | 2.09 | 12340.87 |
6744 | 2010.03.01 10:17 | close | 3371 | 0.01 | 1.51575 | 0.00000 | 0.00000 | -0.86 | 12340.01 |
6745 | 2010.03.01 18:00 | sell | 3373 | 0.01 | 1.49950 | 0.00000 | 0.00000 | ||
6746 | 2010.03.01 19:00 | sell | 3374 | 0.03 | 1.50160 | 0.00000 | 0.00000 | ||
6747 | 2010.03.01 19:00 | buy | 3375 | 0.01 | 1.50180 | 0.00000 | 0.00000 | ||
6748 | 2010.03.01 20:40 | close | 3375 | 0.01 | 1.50545 | 0.00000 | 0.00000 | 2.55 | 12342.56 |
6749 | 2010.03.01 21:00 | sell | 3376 | 0.05 | 1.50670 | 0.00000 | 0.00000 | ||
6750 | 2010.03.01 21:00 | buy | 3377 | 0.01 | 1.50700 | 0.00000 | 0.00000 | ||
6751 | 2010.03.01 23:00 | buy | 3378 | 0.02 | 1.50575 | 0.00000 | 0.00000 | ||
6752 | 2010.03.02 01:55 | close | 3378 | 0.02 | 1.50680 | 0.00000 | 0.00000 | 1.18 | 12343.74 |
6753 | 2010.03.02 01:55 | close | 3377 | 0.01 | 1.50680 | 0.00000 | 0.00000 | -0.32 | 12343.42 |
6754 | 2010.03.02 02:00 | buy | 3379 | 0.01 | 1.50700 | 0.00000 | 0.00000 | ||
6755 | 2010.03.02 03:00 | buy | 3380 | 0.02 | 1.50545 | 0.00000 | 0.00000 | ||
6756 | 2010.03.02 05:04 | close | 3376 | 0.05 | 1.50370 | 0.00000 | 0.00000 | 10.60 | 12354.03 |
6757 | 2010.03.02 05:04 | close | 3374 | 0.03 | 1.50370 | 0.00000 | 0.00000 | -4.60 | 12349.43 |
6758 | 2010.03.02 05:04 | close | 3373 | 0.01 | 1.50370 | 0.00000 | 0.00000 | -3.04 | 12346.39 |
6759 | 2010.03.02 05:30 | close | 3380 | 0.02 | 1.50815 | 0.00000 | 0.00000 | 3.73 | 12350.12 |
6760 | 2010.03.02 05:30 | close | 3379 | 0.01 | 1.50815 | 0.00000 | 0.00000 | 0.75 | 12350.87 |
6761 | 2010.03.02 13:00 | buy | 3381 | 0.01 | 1.50045 | 0.00000 | 0.00000 | ||
6762 | 2010.03.02 17:00 | buy | 3382 | 0.02 | 1.49940 | 0.00000 | 0.00000 | ||
6763 | 2010.03.02 17:46 | close | 3382 | 0.02 | 1.50050 | 0.00000 | 0.00000 | 1.44 | 12352.31 |
6764 | 2010.03.02 17:46 | close | 3381 | 0.01 | 1.50050 | 0.00000 | 0.00000 | -0.03 | 12352.28 |
6765 | 2010.03.04 04:00 | sell | 3383 | 0.01 | 1.51410 | 0.00000 | 0.00000 | ||
6766 | 2010.03.04 06:00 | sell | 3384 | 0.02 | 1.51530 | 0.00000 | 0.00000 | ||
6767 | 2010.03.04 09:00 | sell | 3385 | 0.03 | 1.51820 | 0.00000 | 0.00000 | ||
6768 | 2010.03.04 11:13 | close | 3385 | 0.03 | 1.51620 | 0.00000 | 0.00000 | 4.10 | 12356.38 |
6769 | 2010.03.04 11:13 | close | 3384 | 0.02 | 1.51620 | 0.00000 | 0.00000 | -1.43 | 12354.95 |
6770 | 2010.03.04 11:13 | close | 3383 | 0.01 | 1.51620 | 0.00000 | 0.00000 | -1.58 | 12353.37 |
6771 | 2010.03.05 15:00 | buy | 3386 | 0.01 | 1.50430 | 0.00000 | 0.00000 | ||
6772 | 2010.03.05 16:00 | sell | 3387 | 0.01 | 1.49585 | 0.00000 | 0.00000 | ||
6773 | 2010.03.05 16:00 | buy | 3388 | 0.02 | 1.49615 | 0.00000 | 0.00000 | ||
6774 | 2010.03.05 18:00 | sell | 3389 | 0.03 | 1.49790 | 0.00000 | 0.00000 | ||
6775 | 2010.03.05 18:07 | close | 3388 | 0.02 | 1.49965 | 0.00000 | 0.00000 | 4.88 | 12358.25 |
6776 | 2010.03.05 18:07 | close | 3386 | 0.01 | 1.49965 | 0.00000 | 0.00000 | -3.41 | 12354.84 |
6777 | 2010.03.05 19:00 | sell | 3390 | 0.05 | 1.50115 | 0.00000 | 0.00000 | ||
6778 | 2010.03.08 00:27 | close | 3390 | 0.05 | 1.49925 | 0.00000 | 0.00000 | 6.66 | 12361.51 |
6779 | 2010.03.08 00:27 | close | 3389 | 0.03 | 1.49925 | 0.00000 | 0.00000 | -2.99 | 12358.52 |
6780 | 2010.03.08 00:27 | close | 3387 | 0.01 | 1.49925 | 0.00000 | 0.00000 | -2.47 | 12356.05 |
6781 | 2010.03.09 20:00 | buy | 3391 | 0.01 | 1.48760 | 0.00000 | 0.00000 | ||
6782 | 2010.03.10 01:00 | buy | 3392 | 0.02 | 1.48620 | 0.00000 | 0.00000 | ||
6783 | 2010.03.10 02:20 | close | 3392 | 0.02 | 1.48745 | 0.00000 | 0.00000 | 1.65 | 12357.70 |
6784 | 2010.03.10 02:20 | close | 3391 | 0.01 | 1.48745 | 0.00000 | 0.00000 | -0.28 | 12357.43 |
6785 | 2010.03.10 03:00 | buy | 3393 | 0.01 | 1.48840 | 0.00000 | 0.00000 | ||
6786 | 2010.03.10 04:00 | buy | 3394 | 0.02 | 1.48590 | 0.00000 | 0.00000 | ||
6787 | 2010.03.10 10:00 | buy | 3395 | 0.03 | 1.48240 | 0.00000 | 0.00000 | ||
6788 | 2010.03.10 13:45 | close | 3395 | 0.03 | 1.48495 | 0.00000 | 0.00000 | 5.27 | 12362.70 |
6789 | 2010.03.10 13:45 | close | 3394 | 0.02 | 1.48495 | 0.00000 | 0.00000 | -1.50 | 12361.20 |
6790 | 2010.03.10 13:45 | close | 3393 | 0.01 | 1.48495 | 0.00000 | 0.00000 | -2.55 | 12358.65 |
6791 | 2010.03.15 08:00 | sell | 3396 | 0.01 | 1.50235 | 0.00000 | 0.00000 | ||
6792 | 2010.03.15 17:00 | close | 3396 | 0.01 | 1.49920 | 0.00000 | 0.00000 | 2.19 | 12360.84 |
6793 | 2010.03.16 14:00 | buy | 3397 | 0.01 | 1.49970 | 0.00000 | 0.00000 | ||
6794 | 2010.03.16 23:00 | buy | 3398 | 0.03 | 1.49895 | 0.00000 | 0.00000 | ||
6795 | 2010.03.17 02:50 | close | 3398 | 0.03 | 1.49940 | 0.00000 | 0.00000 | 0.47 | 12361.31 |
6796 | 2010.03.17 02:50 | close | 3397 | 0.01 | 1.49940 | 0.00000 | 0.00000 | -0.38 | 12360.93 |
6797 | 2010.03.18 01:00 | buy | 3399 | 0.01 | 1.48810 | 0.00000 | 0.00000 | ||
6798 | 2010.03.18 06:00 | buy | 3400 | 0.02 | 1.48715 | 0.00000 | 0.00000 | ||
6799 | 2010.03.18 09:00 | buy | 3401 | 0.03 | 1.48450 | 0.00000 | 0.00000 | ||
6800 | 2010.03.18 18:00 | sell | 3402 | 0.01 | 1.47850 | 0.00000 | 0.00000 | ||
6801 | 2010.03.18 18:00 | buy | 3403 | 0.04 | 1.47860 | 0.00000 | 0.00000 | ||
6802 | 2010.03.19 01:00 | sell | 3404 | 0.03 | 1.47950 | 0.00000 | 0.00000 | ||
6803 | 2010.03.19 01:04 | close | 3404 | 0.03 | 1.47880 | 0.00000 | 0.00000 | 1.30 | 12362.23 |
6804 | 2010.03.19 01:04 | close | 3402 | 0.01 | 1.47880 | 0.00000 | 0.00000 | -0.25 | 12361.99 |
6805 | 2010.03.19 12:00 | buy | 3405 | 0.05 | 1.47535 | 0.00000 | 0.00000 | ||
6806 | 2010.03.19 15:00 | buy | 3406 | 0.06 | 1.47240 | 0.00000 | 0.00000 | ||
6807 | 2010.03.19 16:47 | close | 3406 | 0.06 | 1.47835 | 0.00000 | 0.00000 | 25.17 | 12387.16 |
6808 | 2010.03.19 16:47 | close | 3405 | 0.05 | 1.47835 | 0.00000 | 0.00000 | 10.40 | 12397.56 |
6809 | 2010.03.19 16:47 | close | 3403 | 0.04 | 1.47835 | 0.00000 | 0.00000 | -1.37 | 12396.18 |
6810 | 2010.03.19 16:47 | close | 3401 | 0.03 | 1.47835 | 0.00000 | 0.00000 | -13.73 | 12382.46 |
6811 | 2010.03.19 16:47 | close | 3400 | 0.02 | 1.47835 | 0.00000 | 0.00000 | -12.95 | 12369.51 |
6812 | 2010.03.19 16:47 | close | 3399 | 0.01 | 1.47835 | 0.00000 | 0.00000 | -7.16 | 12362.35 |
6813 | 2010.03.24 03:00 | buy | 3407 | 0.01 | 1.46755 | 0.00000 | 0.00000 | ||
6814 | 2010.03.24 07:00 | buy | 3408 | 0.02 | 1.46610 | 0.00000 | 0.00000 | ||
6815 | 2010.03.24 11:00 | buy | 3409 | 0.03 | 1.46295 | 0.00000 | 0.00000 | ||
6816 | 2010.03.24 12:12 | close | 3409 | 0.03 | 1.46505 | 0.00000 | 0.00000 | 4.31 | 12366.66 |
6817 | 2010.03.24 12:12 | close | 3408 | 0.02 | 1.46505 | 0.00000 | 0.00000 | -1.64 | 12365.02 |
6818 | 2010.03.24 12:12 | close | 3407 | 0.01 | 1.46505 | 0.00000 | 0.00000 | -1.86 | 12363.16 |
6819 | 2010.03.25 06:00 | buy | 3410 | 0.01 | 1.46335 | 0.00000 | 0.00000 | ||
6820 | 2010.03.25 07:00 | buy | 3411 | 0.02 | 1.46260 | 0.00000 | 0.00000 | ||
6821 | 2010.03.25 12:31 | close | 3411 | 0.02 | 1.46360 | 0.00000 | 0.00000 | 1.29 | 12364.45 |
6822 | 2010.03.25 12:31 | close | 3410 | 0.01 | 1.46360 | 0.00000 | 0.00000 | 0.11 | 12364.56 |
6823 | 2010.03.26 11:00 | buy | 3412 | 0.01 | 1.47460 | 0.00000 | 0.00000 | ||
6824 | 2010.03.26 17:00 | close | 3412 | 0.01 | 1.48210 | 0.00000 | 0.00000 | 5.30 | 12369.86 |
6825 | 2010.03.29 00:00 | sell | 3413 | 0.01 | 1.48765 | 0.00000 | 0.00000 | ||
6826 | 2010.03.29 01:00 | sell | 3414 | 0.02 | 1.49010 | 0.00000 | 0.00000 | ||
6827 | 2010.03.29 01:05 | close | 3414 | 0.02 | 1.48890 | 0.00000 | 0.00000 | 1.58 | 12371.44 |
6828 | 2010.03.29 01:05 | close | 3413 | 0.01 | 1.48890 | 0.00000 | 0.00000 | -0.96 | 12370.48 |
6829 | 2010.03.29 02:00 | sell | 3415 | 0.01 | 1.48815 | 0.00000 | 0.00000 | ||
6830 | 2010.03.29 03:15 | close | 3415 | 0.01 | 1.48450 | 0.00000 | 0.00000 | 2.55 | 12373.03 |
6831 | 2010.03.29 04:00 | sell | 3416 | 0.01 | 1.48325 | 0.00000 | 0.00000 | ||
6832 | 2010.03.29 06:00 | close | 3416 | 0.01 | 1.48065 | 0.00000 | 0.00000 | 1.80 | 12374.83 |
6833 | 2010.03.30 01:00 | buy | 3417 | 0.01 | 1.46965 | 0.00000 | 0.00000 | ||
6834 | 2010.03.30 05:00 | buy | 3418 | 0.02 | 1.46885 | 0.00000 | 0.00000 | ||
6835 | 2010.03.30 09:03 | close | 3418 | 0.02 | 1.46995 | 0.00000 | 0.00000 | 1.43 | 12376.26 |
6836 | 2010.03.30 09:03 | close | 3417 | 0.01 | 1.46995 | 0.00000 | 0.00000 | 0.15 | 12376.41 |
6837 | 2010.03.30 15:00 | buy | 3419 | 0.01 | 1.46520 | 0.00000 | 0.00000 | ||
6838 | 2010.03.30 16:00 | buy | 3420 | 0.02 | 1.46215 | 0.00000 | 0.00000 | ||
6839 | 2010.03.31 00:00 | buy | 3421 | 0.03 | 1.45875 | 0.00000 | 0.00000 | ||
6840 | 2010.03.31 01:58 | close | 3421 | 0.03 | 1.46130 | 0.00000 | 0.00000 | 5.28 | 12381.69 |
6841 | 2010.03.31 01:58 | close | 3420 | 0.02 | 1.46130 | 0.00000 | 0.00000 | -1.55 | 12380.14 |
6842 | 2010.03.31 01:58 | close | 3419 | 0.01 | 1.46130 | 0.00000 | 0.00000 | -2.96 | 12377.19 |
6843 | 2010.03.31 22:00 | sell | 3422 | 0.01 | 1.47315 | 0.00000 | 0.00000 | ||
6844 | 2010.04.01 02:00 | sell | 3423 | 0.02 | 1.47545 | 0.00000 | 0.00000 | ||
6845 | 2010.04.01 04:15 | close | 3423 | 0.02 | 1.47395 | 0.00000 | 0.00000 | 2.01 | 12379.20 |
6846 | 2010.04.01 04:15 | close | 3422 | 0.01 | 1.47395 | 0.00000 | 0.00000 | -0.53 | 12378.67 |
6847 | 2010.04.05 14:00 | buy | 3424 | 0.01 | 1.46420 | 0.00000 | 0.00000 | ||
6848 | 2010.04.05 15:00 | buy | 3425 | 0.02 | 1.46330 | 0.00000 | 0.00000 | ||
6849 | 2010.04.05 15:20 | close | 3425 | 0.02 | 1.46430 | 0.00000 | 0.00000 | 1.29 | 12379.96 |
6850 | 2010.04.05 15:20 | close | 3424 | 0.01 | 1.46430 | 0.00000 | 0.00000 | 0.01 | 12379.97 |
6851 | 2010.04.06 08:00 | sell | 3426 | 0.01 | 1.45560 | 0.00000 | 0.00000 | ||
6852 | 2010.04.06 14:00 | buy | 3427 | 0.01 | 1.45090 | 0.00000 | 0.00000 | ||
6853 | 2010.04.06 16:00 | buy | 3428 | 0.02 | 1.44945 | 0.00000 | 0.00000 | ||
6854 | 2010.04.06 17:00 | close | 3426 | 0.01 | 1.44870 | 0.00000 | 0.00000 | 4.88 | 12384.85 |
6855 | 2010.04.06 19:00 | buy | 3429 | 0.03 | 1.44590 | 0.00000 | 0.00000 | ||
6856 | 2010.04.07 06:00 | buy | 3430 | 0.04 | 1.44270 | 0.00000 | 0.00000 | ||
6857 | 2010.04.07 12:18 | close | 3430 | 0.04 | 1.44605 | 0.00000 | 0.00000 | 9.33 | 12394.18 |
6858 | 2010.04.07 12:18 | close | 3429 | 0.03 | 1.44605 | 0.00000 | 0.00000 | -0.18 | 12394.00 |
6859 | 2010.04.07 12:18 | close | 3428 | 0.02 | 1.44605 | 0.00000 | 0.00000 | -5.20 | 12388.80 |
6860 | 2010.04.07 12:18 | close | 3427 | 0.01 | 1.44605 | 0.00000 | 0.00000 | -3.65 | 12385.16 |
6861 | 2010.04.07 18:00 | buy | 3431 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
6862 | 2010.04.07 19:00 | buy | 3432 | 0.02 | 1.43910 | 0.00000 | 0.00000 | ||
6863 | 2010.04.07 21:35 | close | 3432 | 0.02 | 1.44030 | 0.00000 | 0.00000 | 1.59 | 12386.75 |
6864 | 2010.04.07 21:35 | close | 3431 | 0.01 | 1.44030 | 0.00000 | 0.00000 | -0.11 | 12386.64 |
6865 | 2010.04.07 22:00 | buy | 3433 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
6866 | 2010.04.07 23:00 | buy | 3434 | 0.02 | 1.43935 | 0.00000 | 0.00000 | ||
6867 | 2010.04.07 23:53 | close | 3434 | 0.02 | 1.44030 | 0.00000 | 0.00000 | 1.23 | 12387.87 |
6868 | 2010.04.07 23:53 | close | 3433 | 0.01 | 1.44030 | 0.00000 | 0.00000 | -0.18 | 12387.69 |
6869 | 2010.04.08 02:00 | buy | 3435 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
6870 | 2010.04.08 05:00 | buy | 3436 | 0.02 | 1.43700 | 0.00000 | 0.00000 | ||
6871 | 2010.04.08 09:36 | close | 3436 | 0.02 | 1.43855 | 0.00000 | 0.00000 | 2.09 | 12389.78 |
6872 | 2010.04.08 09:36 | close | 3435 | 0.01 | 1.43855 | 0.00000 | 0.00000 | -0.82 | 12388.96 |
6873 | 2010.04.12 04:00 | sell | 3437 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
6874 | 2010.04.12 05:00 | sell | 3438 | 0.02 | 1.45950 | 0.00000 | 0.00000 | ||
6875 | 2010.04.12 08:00 | sell | 3439 | 0.03 | 1.46450 | 0.00000 | 0.00000 | ||
6876 | 2010.04.12 10:00 | sell | 3440 | 0.04 | 1.46700 | 0.00000 | 0.00000 | ||
6877 | 2010.04.12 12:57 | close | 3440 | 0.04 | 1.46360 | 0.00000 | 0.00000 | 9.46 | 12398.42 |
6878 | 2010.04.12 12:57 | close | 3439 | 0.03 | 1.46360 | 0.00000 | 0.00000 | 1.72 | 12400.14 |
6879 | 2010.04.12 12:57 | close | 3438 | 0.02 | 1.46360 | 0.00000 | 0.00000 | -6.02 | 12394.12 |
6880 | 2010.04.12 12:57 | close | 3437 | 0.01 | 1.46360 | 0.00000 | 0.00000 | -4.23 | 12389.89 |
6881 | 2010.04.12 13:00 | sell | 3441 | 0.01 | 1.46400 | 0.00000 | 0.00000 | ||
6882 | 2010.04.12 14:00 | sell | 3442 | 0.02 | 1.46590 | 0.00000 | 0.00000 | ||
6883 | 2010.04.12 14:45 | close | 3442 | 0.02 | 1.46445 | 0.00000 | 0.00000 | 1.94 | 12391.83 |
6884 | 2010.04.12 14:45 | close | 3441 | 0.01 | 1.46445 | 0.00000 | 0.00000 | -0.40 | 12391.43 |
6885 | 2010.04.12 15:00 | sell | 3443 | 0.01 | 1.46335 | 0.00000 | 0.00000 | ||
6886 | 2010.04.12 16:00 | sell | 3444 | 0.02 | 1.46460 | 0.00000 | 0.00000 | ||
6887 | 2010.04.12 16:25 | close | 3444 | 0.02 | 1.46355 | 0.00000 | 0.00000 | 1.37 | 12392.80 |
6888 | 2010.04.12 16:25 | close | 3443 | 0.01 | 1.46355 | 0.00000 | 0.00000 | -0.21 | 12392.59 |
6889 | 2010.04.12 17:00 | sell | 3445 | 0.01 | 1.46400 | 0.00000 | 0.00000 | ||
6890 | 2010.04.12 18:00 | sell | 3446 | 0.02 | 1.46460 | 0.00000 | 0.00000 | ||
6891 | 2010.04.12 18:22 | close | 3446 | 0.02 | 1.46365 | 0.00000 | 0.00000 | 1.23 | 12393.82 |
6892 | 2010.04.12 18:22 | close | 3445 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 0.18 | 12394.00 |
6893 | 2010.04.12 19:00 | sell | 3447 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
6894 | 2010.04.12 20:00 | sell | 3448 | 0.02 | 1.46330 | 0.00000 | 0.00000 | ||
6895 | 2010.04.13 01:00 | sell | 3449 | 0.03 | 1.47005 | 0.00000 | 0.00000 | ||
6896 | 2010.04.13 03:16 | close | 3449 | 0.03 | 1.46600 | 0.00000 | 0.00000 | 8.50 | 12402.50 |
6897 | 2010.04.13 03:16 | close | 3448 | 0.02 | 1.46600 | 0.00000 | 0.00000 | -3.93 | 12398.57 |
6898 | 2010.04.13 03:16 | close | 3447 | 0.01 | 1.46600 | 0.00000 | 0.00000 | -3.26 | 12395.31 |
6899 | 2010.04.13 04:00 | sell | 3450 | 0.01 | 1.46595 | 0.00000 | 0.00000 | ||
6900 | 2010.04.13 05:00 | sell | 3451 | 0.02 | 1.46835 | 0.00000 | 0.00000 | ||
6901 | 2010.04.13 05:45 | close | 3451 | 0.02 | 1.46680 | 0.00000 | 0.00000 | 2.08 | 12397.39 |
6902 | 2010.04.13 05:45 | close | 3450 | 0.01 | 1.46680 | 0.00000 | 0.00000 | -0.67 | 12396.72 |
6903 | 2010.04.13 06:00 | sell | 3452 | 0.01 | 1.46660 | 0.00000 | 0.00000 | ||
6904 | 2010.04.13 07:00 | sell | 3453 | 0.02 | 1.47040 | 0.00000 | 0.00000 | ||
6905 | 2010.04.13 10:34 | close | 3453 | 0.02 | 1.46840 | 0.00000 | 0.00000 | 2.73 | 12399.45 |
6906 | 2010.04.13 10:34 | close | 3452 | 0.01 | 1.46840 | 0.00000 | 0.00000 | -1.36 | 12398.09 |
6907 | 2010.04.13 11:00 | sell | 3454 | 0.01 | 1.46835 | 0.00000 | 0.00000 | ||
6908 | 2010.04.13 13:27 | close | 3454 | 0.01 | 1.46480 | 0.00000 | 0.00000 | 2.48 | 12400.57 |
6909 | 2010.04.15 16:00 | buy | 3455 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
6910 | 2010.04.16 04:23 | close | 3455 | 0.01 | 1.45575 | 0.00000 | 0.00000 | 2.38 | 12402.95 |
6911 | 2010.04.20 12:00 | buy | 3456 | 0.01 | 1.45050 | 0.00000 | 0.00000 | ||
6912 | 2010.04.20 16:00 | buy | 3457 | 0.02 | 1.44720 | 0.00000 | 0.00000 | ||
6913 | 2010.04.20 19:00 | buy | 3458 | 0.03 | 1.44410 | 0.00000 | 0.00000 | ||
6914 | 2010.04.21 07:00 | buy | 3459 | 0.04 | 1.44005 | 0.00000 | 0.00000 | ||
6915 | 2010.04.21 21:15 | close | 3459 | 0.04 | 1.44405 | 0.00000 | 0.00000 | 11.19 | 12414.14 |
6916 | 2010.04.21 21:15 | close | 3458 | 0.03 | 1.44405 | 0.00000 | 0.00000 | -0.60 | 12413.55 |
6917 | 2010.04.21 21:15 | close | 3457 | 0.02 | 1.44405 | 0.00000 | 0.00000 | -4.85 | 12408.70 |
6918 | 2010.04.21 21:15 | close | 3456 | 0.01 | 1.44405 | 0.00000 | 0.00000 | -4.79 | 12403.91 |
6919 | 2010.04.23 06:00 | buy | 3460 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
6920 | 2010.04.23 06:11 | close | 3460 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 2.44 | 12406.35 |
6921 | 2010.04.23 07:00 | buy | 3461 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
6922 | 2010.04.23 11:00 | close | 3461 | 0.01 | 1.44165 | 0.00000 | 0.00000 | 4.77 | 12411.12 |
6923 | 2010.04.27 08:00 | sell | 3462 | 0.01 | 1.44485 | 0.00000 | 0.00000 | ||
6924 | 2010.04.27 09:00 | sell | 3463 | 0.02 | 1.44560 | 0.00000 | 0.00000 | ||
6925 | 2010.04.27 10:56 | close | 3463 | 0.02 | 1.44455 | 0.00000 | 0.00000 | 1.36 | 12412.48 |
6926 | 2010.04.27 10:56 | close | 3462 | 0.01 | 1.44455 | 0.00000 | 0.00000 | 0.14 | 12412.62 |
6927 | 2010.04.28 08:00 | buy | 3464 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
6928 | 2010.04.28 09:00 | buy | 3465 | 0.02 | 1.43190 | 0.00000 | 0.00000 | ||
6929 | 2010.04.28 09:12 | close | 3465 | 0.02 | 1.43305 | 0.00000 | 0.00000 | 1.51 | 12414.13 |
6930 | 2010.04.28 09:12 | close | 3464 | 0.01 | 1.43305 | 0.00000 | 0.00000 | -0.21 | 12413.92 |
6931 | 2010.04.28 19:00 | sell | 3466 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
6932 | 2010.04.28 20:00 | buy | 3467 | 0.01 | 1.42510 | 0.00000 | 0.00000 | ||
6933 | 2010.04.28 23:00 | sell | 3468 | 0.03 | 1.42725 | 0.00000 | 0.00000 | ||
6934 | 2010.04.28 23:09 | close | 3467 | 0.01 | 1.42865 | 0.00000 | 0.00000 | 2.47 | 12416.39 |
6935 | 2010.04.29 00:44 | close | 3468 | 0.03 | 1.42565 | 0.00000 | 0.00000 | 3.60 | 12419.99 |
6936 | 2010.04.29 00:44 | close | 3466 | 0.01 | 1.42565 | 0.00000 | 0.00000 | -1.10 | 12418.89 |
6937 | 2010.04.30 06:00 | buy | 3469 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
6938 | 2010.04.30 10:09 | close | 3469 | 0.01 | 1.42740 | 0.00000 | 0.00000 | 2.40 | 12421.29 |
6939 | 2010.05.03 00:00 | sell | 3470 | 0.01 | 1.44440 | 0.00000 | 0.00000 | ||
6940 | 2010.05.03 01:19 | close | 3470 | 0.01 | 1.44115 | 0.00000 | 0.00000 | 2.26 | 12423.55 |
6941 | 2010.05.03 02:00 | sell | 3471 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
6942 | 2010.05.03 03:05 | close | 3471 | 0.01 | 1.43720 | 0.00000 | 0.00000 | 2.44 | 12425.99 |
6943 | 2010.05.04 00:00 | buy | 3472 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
6944 | 2010.05.04 01:00 | buy | 3473 | 0.02 | 1.42390 | 0.00000 | 0.00000 | ||
6945 | 2010.05.04 02:59 | close | 3473 | 0.02 | 1.42490 | 0.00000 | 0.00000 | 1.30 | 12427.29 |
6946 | 2010.05.04 02:59 | close | 3472 | 0.01 | 1.42490 | 0.00000 | 0.00000 | -0.18 | 12427.11 |
6947 | 2010.05.06 02:00 | buy | 3474 | 0.01 | 1.41425 | 0.00000 | 0.00000 | ||
6948 | 2010.05.06 03:00 | buy | 3475 | 0.02 | 1.41330 | 0.00000 | 0.00000 | ||
6949 | 2010.05.06 03:24 | close | 3475 | 0.02 | 1.41425 | 0.00000 | 0.00000 | 1.22 | 12428.33 |
6950 | 2010.05.06 03:24 | close | 3474 | 0.01 | 1.41425 | 0.00000 | 0.00000 | -0.07 | 12428.26 |
6951 | 2010.05.06 04:00 | buy | 3476 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
6952 | 2010.05.06 04:31 | close | 3476 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 2.44 | 12430.70 |
6953 | 2010.05.06 05:00 | buy | 3477 | 0.01 | 1.41745 | 0.00000 | 0.00000 | ||
6954 | 2010.05.06 06:00 | buy | 3478 | 0.02 | 1.41545 | 0.00000 | 0.00000 | ||
6955 | 2010.05.06 08:13 | close | 3478 | 0.02 | 1.41685 | 0.00000 | 0.00000 | 1.87 | 12432.57 |
6956 | 2010.05.06 08:13 | close | 3477 | 0.01 | 1.41685 | 0.00000 | 0.00000 | -0.50 | 12432.07 |
6957 | 2010.05.06 16:00 | buy | 3479 | 0.01 | 1.41115 | 0.00000 | 0.00000 | ||
6958 | 2010.05.06 17:28 | close | 3479 | 0.01 | 1.41460 | 0.00000 | 0.00000 | 2.40 | 12434.47 |
6959 | 2010.05.07 12:00 | sell | 3480 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
6960 | 2010.05.07 13:14 | close | 3480 | 0.01 | 1.42910 | 0.00000 | 0.00000 | 2.33 | 12436.80 |
6961 | 2010.05.10 00:01 | sell | 3481 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
6962 | 2010.05.10 00:08 | close | 3481 | 0.01 | 1.43075 | 0.00000 | 0.00000 | 1.65 | 12438.45 |
6963 | 2010.05.10 03:00 | sell | 3482 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
6964 | 2010.05.10 03:22 | close | 3482 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 2.41 | 12440.86 |
6965 | 2010.05.10 04:00 | sell | 3483 | 0.01 | 1.43275 | 0.00000 | 0.00000 | ||
6966 | 2010.05.10 04:10 | close | 3483 | 0.01 | 1.42910 | 0.00000 | 0.00000 | 2.54 | 12443.40 |
6967 | 2010.05.10 13:00 | sell | 3484 | 0.01 | 1.43990 | 0.00000 | 0.00000 | ||
6968 | 2010.05.10 14:05 | close | 3484 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 2.44 | 12445.84 |
6969 | 2010.05.11 01:00 | buy | 3485 | 0.01 | 1.41670 | 0.00000 | 0.00000 | ||
6970 | 2010.05.11 03:00 | buy | 3486 | 0.02 | 1.41460 | 0.00000 | 0.00000 | ||
6971 | 2010.05.11 03:04 | close | 3486 | 0.02 | 1.41590 | 0.00000 | 0.00000 | 1.72 | 12447.56 |
6972 | 2010.05.11 03:04 | close | 3485 | 0.01 | 1.41590 | 0.00000 | 0.00000 | -0.65 | 12446.91 |
6973 | 2010.05.11 04:00 | buy | 3487 | 0.01 | 1.41725 | 0.00000 | 0.00000 | ||
6974 | 2010.05.11 06:00 | buy | 3488 | 0.02 | 1.41665 | 0.00000 | 0.00000 | ||
6975 | 2010.05.11 07:40 | close | 3488 | 0.02 | 1.41755 | 0.00000 | 0.00000 | 1.15 | 12448.06 |
6976 | 2010.05.11 07:40 | close | 3487 | 0.01 | 1.41755 | 0.00000 | 0.00000 | 0.14 | 12448.20 |
6977 | 2010.05.11 08:00 | buy | 3489 | 0.01 | 1.41800 | 0.00000 | 0.00000 | ||
6978 | 2010.05.11 10:00 | buy | 3490 | 0.02 | 1.41685 | 0.00000 | 0.00000 | ||
6979 | 2010.05.11 10:11 | close | 3490 | 0.02 | 1.41795 | 0.00000 | 0.00000 | 1.44 | 12449.64 |
6980 | 2010.05.11 10:11 | close | 3489 | 0.01 | 1.41795 | 0.00000 | 0.00000 | -0.11 | 12449.53 |
6981 | 2010.05.11 14:00 | buy | 3491 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
6982 | 2010.05.11 15:36 | close | 3491 | 0.01 | 1.42050 | 0.00000 | 0.00000 | 2.44 | 12451.97 |
6983 | 2010.05.13 13:00 | buy | 3492 | 0.01 | 1.40125 | 0.00000 | 0.00000 | ||
6984 | 2010.05.13 14:00 | buy | 3493 | 0.02 | 1.39950 | 0.00000 | 0.00000 | ||
6985 | 2010.05.13 14:25 | close | 3493 | 0.02 | 1.40085 | 0.00000 | 0.00000 | 1.79 | 12453.76 |
6986 | 2010.05.13 14:25 | close | 3492 | 0.01 | 1.40085 | 0.00000 | 0.00000 | -0.35 | 12453.41 |
6987 | 2010.05.13 15:00 | buy | 3494 | 0.01 | 1.40235 | 0.00000 | 0.00000 | ||
6988 | 2010.05.13 16:00 | buy | 3495 | 0.02 | 1.40030 | 0.00000 | 0.00000 | ||
6989 | 2010.05.13 16:23 | close | 3495 | 0.02 | 1.40165 | 0.00000 | 0.00000 | 1.80 | 12455.21 |
6990 | 2010.05.13 16:23 | close | 3494 | 0.01 | 1.40165 | 0.00000 | 0.00000 | -0.58 | 12454.63 |
6991 | 2010.05.13 20:00 | buy | 3496 | 0.01 | 1.39900 | 0.00000 | 0.00000 | ||
6992 | 2010.05.14 09:13 | close | 3496 | 0.01 | 1.40245 | 0.00000 | 0.00000 | 2.30 | 12456.94 |
6993 | 2010.05.17 23:00 | sell | 3497 | 0.01 | 1.41165 | 0.00000 | 0.00000 | ||
6994 | 2010.05.18 00:00 | sell | 3498 | 0.02 | 1.41245 | 0.00000 | 0.00000 | ||
6995 | 2010.05.18 00:30 | close | 3498 | 0.02 | 1.41205 | 0.00000 | 0.00000 | 0.44 | 12457.38 |
6996 | 2010.05.18 00:30 | close | 3497 | 0.01 | 1.41205 | 0.00000 | 0.00000 | -0.31 | 12457.07 |
6997 | 2010.05.18 02:00 | sell | 3499 | 0.01 | 1.41220 | 0.00000 | 0.00000 | ||
6998 | 2010.05.18 03:00 | sell | 3500 | 0.02 | 1.41275 | 0.00000 | 0.00000 | ||
6999 | 2010.05.18 03:06 | close | 3500 | 0.02 | 1.41190 | 0.00000 | 0.00000 | 1.08 | 12458.15 |
7000 | 2010.05.18 03:06 | close | 3499 | 0.01 | 1.41190 | 0.00000 | 0.00000 | 0.15 | 12458.30 |
7001 | 2010.05.18 06:00 | sell | 3501 | 0.01 | 1.41310 | 0.00000 | 0.00000 | ||
7002 | 2010.05.18 07:00 | sell | 3502 | 0.02 | 1.41410 | 0.00000 | 0.00000 | ||
7003 | 2010.05.18 09:27 | close | 3502 | 0.02 | 1.41320 | 0.00000 | 0.00000 | 1.15 | 12459.45 |
7004 | 2010.05.18 09:27 | close | 3501 | 0.01 | 1.41320 | 0.00000 | 0.00000 | -0.14 | 12459.31 |
7005 | 2010.05.18 14:00 | sell | 3503 | 0.01 | 1.41750 | 0.00000 | 0.00000 | ||
7006 | 2010.05.18 17:00 | close | 3503 | 0.01 | 1.41420 | 0.00000 | 0.00000 | 2.29 | 12461.60 |
7007 | 2010.05.19 04:00 | buy | 3504 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
7008 | 2010.05.19 05:00 | sell | 3505 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
7009 | 2010.05.19 08:00 | sell | 3506 | 0.02 | 1.42610 | 0.00000 | 0.00000 | ||
7010 | 2010.05.19 08:23 | close | 3506 | 0.02 | 1.42475 | 0.00000 | 0.00000 | 1.80 | 12463.40 |
7011 | 2010.05.19 08:23 | close | 3505 | 0.01 | 1.42475 | 0.00000 | 0.00000 | -0.21 | 12463.19 |
7012 | 2010.05.19 09:00 | sell | 3507 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
7013 | 2010.05.19 10:00 | buy | 3508 | 0.03 | 1.42270 | 0.00000 | 0.00000 | ||
7014 | 2010.05.19 10:01 | close | 3508 | 0.03 | 1.42385 | 0.00000 | 0.00000 | 2.26 | 12465.45 |
7015 | 2010.05.19 10:01 | close | 3504 | 0.01 | 1.42385 | 0.00000 | 0.00000 | -1.22 | 12464.23 |
7016 | 2010.05.19 10:33 | close | 3507 | 0.01 | 1.42065 | 0.00000 | 0.00000 | 2.44 | 12466.67 |
7017 | 2010.05.19 12:00 | buy | 3509 | 0.01 | 1.43645 | 0.00000 | 0.00000 | ||
7018 | 2010.05.19 13:00 | close | 3509 | 0.01 | 1.44575 | 0.00000 | 0.00000 | 6.60 | 12473.27 |
7019 | 2010.05.19 16:00 | sell | 3510 | 0.01 | 1.44570 | 0.00000 | 0.00000 | ||
7020 | 2010.05.19 17:00 | buy | 3511 | 0.01 | 1.45795 | 0.00000 | 0.00000 | ||
7021 | 2010.05.19 17:00 | sell | 3512 | 0.02 | 1.45765 | 0.00000 | 0.00000 | ||
7022 | 2010.05.19 17:28 | close | 3511 | 0.01 | 1.46790 | 0.00000 | 0.00000 | 7.07 | 12480.34 |
7023 | 2010.05.19 18:00 | sell | 3513 | 0.03 | 1.46480 | 0.00000 | 0.00000 | ||
7024 | 2010.05.19 19:00 | sell | 3514 | 0.04 | 1.46965 | 0.00000 | 0.00000 | ||
7025 | 2010.05.19 19:28 | close | 3514 | 0.04 | 1.46310 | 0.00000 | 0.00000 | 18.50 | 12498.84 |
7026 | 2010.05.19 19:28 | close | 3513 | 0.03 | 1.46310 | 0.00000 | 0.00000 | 3.44 | 12502.28 |
7027 | 2010.05.19 19:28 | close | 3512 | 0.02 | 1.46310 | 0.00000 | 0.00000 | -7.95 | 12494.33 |
7028 | 2010.05.19 19:28 | close | 3510 | 0.01 | 1.46310 | 0.00000 | 0.00000 | -12.54 | 12481.79 |
7029 | 2010.05.19 20:00 | sell | 3515 | 0.01 | 1.46305 | 0.00000 | 0.00000 | ||
7030 | 2010.05.19 22:00 | sell | 3516 | 0.02 | 1.46870 | 0.00000 | 0.00000 | ||
7031 | 2010.05.19 22:29 | close | 3516 | 0.02 | 1.46620 | 0.00000 | 0.00000 | 3.44 | 12485.23 |
7032 | 2010.05.19 22:29 | close | 3515 | 0.01 | 1.46620 | 0.00000 | 0.00000 | -2.32 | 12482.91 |
7033 | 2010.05.19 23:00 | sell | 3517 | 0.01 | 1.46455 | 0.00000 | 0.00000 | ||
7034 | 2010.05.20 01:00 | close | 3517 | 0.01 | 1.46220 | 0.00000 | 0.00000 | 1.73 | 12484.64 |
7035 | 2010.05.20 04:00 | sell | 3518 | 0.01 | 1.46025 | 0.00000 | 0.00000 | ||
7036 | 2010.05.20 05:00 | sell | 3519 | 0.02 | 1.46185 | 0.00000 | 0.00000 | ||
7037 | 2010.05.20 05:27 | close | 3519 | 0.02 | 1.46090 | 0.00000 | 0.00000 | 1.22 | 12485.86 |
7038 | 2010.05.20 05:27 | close | 3518 | 0.01 | 1.46090 | 0.00000 | 0.00000 | -0.54 | 12485.32 |
7039 | 2010.05.20 09:00 | buy | 3520 | 0.01 | 1.48550 | 0.00000 | 0.00000 | ||
7040 | 2010.05.20 09:27 | close | 3520 | 0.01 | 1.49510 | 0.00000 | 0.00000 | 6.81 | 12492.13 |
7041 | 2010.05.20 11:00 | sell | 3521 | 0.01 | 1.48830 | 0.00000 | 0.00000 | ||
7042 | 2010.05.20 12:00 | sell | 3522 | 0.02 | 1.49225 | 0.00000 | 0.00000 | ||
7043 | 2010.05.20 12:20 | close | 3522 | 0.02 | 1.49030 | 0.00000 | 0.00000 | 2.66 | 12494.79 |
7044 | 2010.05.20 12:20 | close | 3521 | 0.01 | 1.49030 | 0.00000 | 0.00000 | -1.50 | 12493.29 |
7045 | 2010.05.20 13:00 | sell | 3523 | 0.01 | 1.48840 | 0.00000 | 0.00000 | ||
7046 | 2010.05.20 15:00 | sell | 3524 | 0.02 | 1.49425 | 0.00000 | 0.00000 | ||
7047 | 2010.05.20 15:07 | close | 3524 | 0.02 | 1.49150 | 0.00000 | 0.00000 | 3.81 | 12497.10 |
7048 | 2010.05.20 15:07 | close | 3523 | 0.01 | 1.49150 | 0.00000 | 0.00000 | -2.29 | 12494.81 |
7049 | 2010.05.20 16:00 | sell | 3525 | 0.01 | 1.49245 | 0.00000 | 0.00000 | ||
7050 | 2010.05.20 17:00 | sell | 3526 | 0.02 | 1.49300 | 0.00000 | 0.00000 | ||
7051 | 2010.05.20 18:00 | buy | 3527 | 0.01 | 1.50535 | 0.00000 | 0.00000 | ||
7052 | 2010.05.20 18:00 | sell | 3528 | 0.03 | 1.50505 | 0.00000 | 0.00000 | ||
7053 | 2010.05.20 18:46 | close | 3528 | 0.03 | 1.49870 | 0.00000 | 0.00000 | 13.45 | 12508.26 |
7054 | 2010.05.20 18:46 | close | 3526 | 0.02 | 1.49870 | 0.00000 | 0.00000 | -8.32 | 12499.94 |
7055 | 2010.05.20 18:46 | close | 3525 | 0.01 | 1.49870 | 0.00000 | 0.00000 | -4.55 | 12495.39 |
7056 | 2010.05.20 19:00 | buy | 3529 | 0.03 | 1.49970 | 0.00000 | 0.00000 | ||
7057 | 2010.05.20 19:00 | sell | 3530 | 0.01 | 1.49930 | 0.00000 | 0.00000 | ||
7058 | 2010.05.20 19:05 | close | 3529 | 0.03 | 1.50150 | 0.00000 | 0.00000 | 3.67 | 12499.06 |
7059 | 2010.05.20 19:05 | close | 3527 | 0.01 | 1.50150 | 0.00000 | 0.00000 | -2.82 | 12496.24 |
7060 | 2010.05.20 20:00 | buy | 3531 | 0.01 | 1.51215 | 0.00000 | 0.00000 | ||
7061 | 2010.05.20 20:00 | sell | 3532 | 0.02 | 1.51175 | 0.00000 | 0.00000 | ||
7062 | 2010.05.20 22:00 | sell | 3533 | 0.03 | 1.51760 | 0.00000 | 0.00000 | ||
7063 | 2010.05.20 22:57 | close | 3531 | 0.01 | 1.52185 | 0.00000 | 0.00000 | 6.89 | 12503.13 |
7064 | 2010.05.20 23:00 | sell | 3534 | 0.04 | 1.52315 | 0.00000 | 0.00000 | ||
7065 | 2010.05.21 00:00 | sell | 3535 | 0.05 | 1.52790 | 0.00000 | 0.00000 | ||
7066 | 2010.05.21 01:00 | sell | 3536 | 0.06 | 1.53425 | 0.00000 | 0.00000 | ||
7067 | 2010.05.21 03:13 | close | 3536 | 0.06 | 1.52440 | 0.00000 | 0.00000 | 41.95 | 12545.08 |
7068 | 2010.05.21 03:13 | close | 3535 | 0.05 | 1.52440 | 0.00000 | 0.00000 | 12.19 | 12557.27 |
7069 | 2010.05.21 03:13 | close | 3534 | 0.04 | 1.52440 | 0.00000 | 0.00000 | -3.71 | 12553.56 |
7070 | 2010.05.21 03:13 | close | 3533 | 0.03 | 1.52440 | 0.00000 | 0.00000 | -14.71 | 12538.86 |
7071 | 2010.05.21 03:13 | close | 3532 | 0.02 | 1.52440 | 0.00000 | 0.00000 | -18.19 | 12520.67 |
7072 | 2010.05.21 03:13 | close | 3530 | 0.01 | 1.52440 | 0.00000 | 0.00000 | -18.03 | 12502.64 |
7073 | 2010.05.21 06:00 | sell | 3537 | 0.01 | 1.52675 | 0.00000 | 0.00000 | ||
7074 | 2010.05.21 06:15 | close | 3537 | 0.01 | 1.52340 | 0.00000 | 0.00000 | 2.33 | 12504.97 |
7075 | 2010.05.21 07:00 | sell | 3538 | 0.01 | 1.52070 | 0.00000 | 0.00000 | ||
7076 | 2010.05.21 07:19 | close | 3538 | 0.01 | 1.51710 | 0.00000 | 0.00000 | 2.51 | 12507.48 |
7077 | 2010.05.21 09:00 | sell | 3539 | 0.01 | 1.51905 | 0.00000 | 0.00000 | ||
7078 | 2010.05.21 09:04 | close | 3539 | 0.01 | 1.51565 | 0.00000 | 0.00000 | 2.37 | 12509.85 |
7079 | 2010.05.21 10:00 | sell | 3540 | 0.01 | 1.51745 | 0.00000 | 0.00000 | ||
7080 | 2010.05.21 10:07 | close | 3540 | 0.01 | 1.51415 | 0.00000 | 0.00000 | 2.29 | 12512.14 |
7081 | 2010.05.21 11:00 | sell | 3541 | 0.01 | 1.51720 | 0.00000 | 0.00000 | ||
7082 | 2010.05.21 11:59 | close | 3541 | 0.01 | 1.51385 | 0.00000 | 0.00000 | 2.34 | 12514.48 |
7083 | 2010.05.21 12:00 | sell | 3542 | 0.01 | 1.51270 | 0.00000 | 0.00000 | ||
7084 | 2010.05.21 12:15 | close | 3542 | 0.01 | 1.50925 | 0.00000 | 0.00000 | 2.40 | 12516.88 |
7085 | 2010.05.21 13:00 | sell | 3543 | 0.01 | 1.50795 | 0.00000 | 0.00000 | ||
7086 | 2010.05.21 15:00 | sell | 3544 | 0.02 | 1.51395 | 0.00000 | 0.00000 | ||
7087 | 2010.05.21 16:00 | buy | 3545 | 0.01 | 1.52765 | 0.00000 | 0.00000 | ||
7088 | 2010.05.21 16:00 | sell | 3546 | 0.03 | 1.52735 | 0.00000 | 0.00000 | ||
7089 | 2010.05.21 16:48 | close | 3546 | 0.03 | 1.51935 | 0.00000 | 0.00000 | 17.00 | 12533.88 |
7090 | 2010.05.21 16:48 | close | 3544 | 0.02 | 1.51935 | 0.00000 | 0.00000 | -7.88 | 12526.00 |
7091 | 2010.05.21 16:48 | close | 3543 | 0.01 | 1.51935 | 0.00000 | 0.00000 | -8.25 | 12517.75 |
7092 | 2010.05.21 17:00 | buy | 3547 | 0.03 | 1.51775 | 0.00000 | 0.00000 | ||
7093 | 2010.05.21 17:29 | close | 3547 | 0.03 | 1.52080 | 0.00000 | 0.00000 | 6.35 | 12524.10 |
7094 | 2010.05.21 17:29 | close | 3545 | 0.01 | 1.52080 | 0.00000 | 0.00000 | -4.98 | 12519.12 |
7095 | 2010.05.24 05:00 | sell | 3548 | 0.01 | 1.51590 | 0.00000 | 0.00000 | ||
7096 | 2010.05.24 05:27 | close | 3548 | 0.01 | 1.51250 | 0.00000 | 0.00000 | 2.36 | 12521.48 |
7097 | 2010.05.24 12:00 | buy | 3549 | 0.01 | 1.49885 | 0.00000 | 0.00000 | ||
7098 | 2010.05.24 13:00 | buy | 3550 | 0.02 | 1.49500 | 0.00000 | 0.00000 | ||
7099 | 2010.05.24 13:07 | close | 3550 | 0.02 | 1.49690 | 0.00000 | 0.00000 | 2.59 | 12524.07 |
7100 | 2010.05.24 13:07 | close | 3549 | 0.01 | 1.49690 | 0.00000 | 0.00000 | -1.47 | 12522.60 |
7101 | 2010.05.24 14:00 | buy | 3551 | 0.01 | 1.49760 | 0.00000 | 0.00000 | ||
7102 | 2010.05.24 15:00 | buy | 3552 | 0.02 | 1.49625 | 0.00000 | 0.00000 | ||
7103 | 2010.05.24 16:00 | buy | 3553 | 0.03 | 1.49130 | 0.00000 | 0.00000 | ||
7104 | 2010.05.24 23:00 | close | 3553 | 0.03 | 1.49435 | 0.00000 | 0.00000 | 6.35 | 12528.95 |
7105 | 2010.05.24 23:00 | close | 3552 | 0.02 | 1.49435 | 0.00000 | 0.00000 | -2.86 | 12526.09 |
7106 | 2010.05.24 23:00 | close | 3551 | 0.01 | 1.49435 | 0.00000 | 0.00000 | -2.40 | 12523.69 |
7107 | 2010.05.25 11:00 | sell | 3554 | 0.01 | 1.50745 | 0.00000 | 0.00000 | ||
7108 | 2010.05.25 14:00 | close | 3554 | 0.01 | 1.50445 | 0.00000 | 0.00000 | 2.08 | 12525.77 |
7109 | 2010.05.26 01:00 | buy | 3555 | 0.01 | 1.49315 | 0.00000 | 0.00000 | ||
7110 | 2010.05.26 02:00 | buy | 3556 | 0.02 | 1.49160 | 0.00000 | 0.00000 | ||
7111 | 2010.05.26 02:08 | close | 3556 | 0.02 | 1.49265 | 0.00000 | 0.00000 | 1.36 | 12527.13 |
7112 | 2010.05.26 02:08 | close | 3555 | 0.01 | 1.49265 | 0.00000 | 0.00000 | -0.42 | 12526.71 |
7113 | 2010.05.26 03:00 | buy | 3557 | 0.01 | 1.49285 | 0.00000 | 0.00000 | ||
7114 | 2010.05.26 03:21 | close | 3557 | 0.01 | 1.49635 | 0.00000 | 0.00000 | 2.44 | 12529.15 |
7115 | 2010.05.26 08:00 | buy | 3558 | 0.01 | 1.49165 | 0.00000 | 0.00000 | ||
7116 | 2010.05.26 10:00 | buy | 3559 | 0.02 | 1.49120 | 0.00000 | 0.00000 | ||
7117 | 2010.05.26 10:01 | close | 3559 | 0.02 | 1.49200 | 0.00000 | 0.00000 | 1.01 | 12530.16 |
7118 | 2010.05.26 10:01 | close | 3558 | 0.01 | 1.49200 | 0.00000 | 0.00000 | 0.18 | 12530.34 |
7119 | 2010.05.26 12:00 | buy | 3560 | 0.01 | 1.48660 | 0.00000 | 0.00000 | ||
7120 | 2010.05.26 14:00 | buy | 3561 | 0.02 | 1.48250 | 0.00000 | 0.00000 | ||
7121 | 2010.05.26 16:00 | buy | 3562 | 0.03 | 1.47755 | 0.00000 | 0.00000 | ||
7122 | 2010.05.26 17:00 | buy | 3563 | 0.04 | 1.47450 | 0.00000 | 0.00000 | ||
7123 | 2010.05.26 18:00 | buy | 3564 | 0.05 | 1.46855 | 0.00000 | 0.00000 | ||
7124 | 2010.05.26 18:47 | close | 3564 | 0.05 | 1.47515 | 0.00000 | 0.00000 | 23.31 | 12553.65 |
7125 | 2010.05.26 18:47 | close | 3563 | 0.04 | 1.47515 | 0.00000 | 0.00000 | 1.58 | 12555.23 |
7126 | 2010.05.26 18:47 | close | 3562 | 0.03 | 1.47515 | 0.00000 | 0.00000 | -5.37 | 12549.86 |
7127 | 2010.05.26 18:47 | close | 3561 | 0.02 | 1.47515 | 0.00000 | 0.00000 | -10.67 | 12539.19 |
7128 | 2010.05.26 18:47 | close | 3560 | 0.01 | 1.47515 | 0.00000 | 0.00000 | -8.27 | 12530.92 |
7129 | 2010.05.26 19:00 | buy | 3565 | 0.01 | 1.47460 | 0.00000 | 0.00000 | ||
7130 | 2010.05.26 21:00 | buy | 3566 | 0.02 | 1.47200 | 0.00000 | 0.00000 | ||
7131 | 2010.05.26 21:23 | close | 3566 | 0.02 | 1.47360 | 0.00000 | 0.00000 | 2.15 | 12533.07 |
7132 | 2010.05.26 21:23 | close | 3565 | 0.01 | 1.47360 | 0.00000 | 0.00000 | -0.78 | 12532.29 |
7133 | 2010.05.26 22:00 | buy | 3567 | 0.01 | 1.47725 | 0.00000 | 0.00000 | ||
7134 | 2010.05.26 22:36 | close | 3567 | 0.01 | 1.48075 | 0.00000 | 0.00000 | 2.44 | 12534.73 |
7135 | 2010.05.26 23:00 | buy | 3568 | 0.01 | 1.48160 | 0.00000 | 0.00000 | ||
7136 | 2010.05.27 01:00 | buy | 3569 | 0.02 | 1.47880 | 0.00000 | 0.00000 | ||
7137 | 2010.05.27 02:00 | buy | 3570 | 0.03 | 1.47580 | 0.00000 | 0.00000 | ||
7138 | 2010.05.27 02:39 | close | 3570 | 0.03 | 1.47805 | 0.00000 | 0.00000 | 4.63 | 12539.36 |
7139 | 2010.05.27 02:39 | close | 3569 | 0.02 | 1.47805 | 0.00000 | 0.00000 | -1.22 | 12538.14 |
7140 | 2010.05.27 02:39 | close | 3568 | 0.01 | 1.47805 | 0.00000 | 0.00000 | -2.90 | 12535.24 |
7141 | 2010.05.27 03:00 | buy | 3571 | 0.01 | 1.47905 | 0.00000 | 0.00000 | ||
7142 | 2010.05.27 04:00 | buy | 3572 | 0.02 | 1.47660 | 0.00000 | 0.00000 | ||
7143 | 2010.05.27 04:24 | close | 3572 | 0.02 | 1.47815 | 0.00000 | 0.00000 | 2.09 | 12537.33 |
7144 | 2010.05.27 04:24 | close | 3571 | 0.01 | 1.47815 | 0.00000 | 0.00000 | -0.71 | 12536.62 |
7145 | 2010.05.27 05:00 | buy | 3573 | 0.01 | 1.48045 | 0.00000 | 0.00000 | ||
7146 | 2010.05.27 06:00 | buy | 3574 | 0.02 | 1.47815 | 0.00000 | 0.00000 | ||
7147 | 2010.05.27 10:00 | buy | 3575 | 0.03 | 1.47385 | 0.00000 | 0.00000 | ||
7148 | 2010.05.27 11:00 | buy | 3576 | 0.04 | 1.46975 | 0.00000 | 0.00000 | ||
7149 | 2010.05.27 13:00 | buy | 3577 | 0.05 | 1.46500 | 0.00000 | 0.00000 | ||
7150 | 2010.05.27 15:00 | buy | 3578 | 0.06 | 1.46235 | 0.00000 | 0.00000 | ||
7151 | 2010.05.27 17:00 | buy | 3579 | 0.07 | 1.45505 | 0.00000 | 0.00000 | ||
7152 | 2010.05.28 00:00 | buy | 3580 | 0.08 | 1.45205 | 0.00000 | 0.00000 | ||
7153 | 2010.05.28 05:00 | buy | 3581 | 0.09 | 1.44510 | 0.00000 | 0.00000 | ||
7154 | 2010.05.28 13:49 | close | 3581 | 0.09 | 1.45885 | 0.00000 | 0.00000 | 88.08 | 12624.70 |
7155 | 2010.05.28 13:49 | close | 3580 | 0.08 | 1.45885 | 0.00000 | 0.00000 | 38.44 | 12663.14 |
7156 | 2010.05.28 13:49 | close | 3579 | 0.07 | 1.45885 | 0.00000 | 0.00000 | 17.91 | 12681.06 |
7157 | 2010.05.28 13:49 | close | 3578 | 0.06 | 1.45885 | 0.00000 | 0.00000 | -16.05 | 12665.00 |
7158 | 2010.05.28 13:49 | close | 3577 | 0.05 | 1.45885 | 0.00000 | 0.00000 | -22.87 | 12642.14 |
7159 | 2010.05.28 13:49 | close | 3576 | 0.04 | 1.45885 | 0.00000 | 0.00000 | -31.91 | 12610.22 |
7160 | 2010.05.28 13:49 | close | 3575 | 0.03 | 1.45885 | 0.00000 | 0.00000 | -32.76 | 12577.47 |
7161 | 2010.05.28 13:49 | close | 3574 | 0.02 | 1.45885 | 0.00000 | 0.00000 | -28.00 | 12549.47 |
7162 | 2010.05.28 13:49 | close | 3573 | 0.01 | 1.45885 | 0.00000 | 0.00000 | -15.65 | 12533.82 |
7163 | 2010.05.31 00:01 | buy | 3582 | 0.01 | 1.45080 | 0.00000 | 0.00000 | ||
7164 | 2010.05.31 01:19 | close | 3582 | 0.01 | 1.45335 | 0.00000 | 0.00000 | 1.76 | 12535.58 |
7165 | 2010.06.01 08:00 | sell | 3583 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
7166 | 2010.06.01 09:00 | sell | 3584 | 0.02 | 1.46400 | 0.00000 | 0.00000 | ||
7167 | 2010.06.01 09:21 | close | 3584 | 0.02 | 1.46260 | 0.00000 | 0.00000 | 1.87 | 12537.45 |
7168 | 2010.06.01 09:21 | close | 3583 | 0.01 | 1.46260 | 0.00000 | 0.00000 | -0.68 | 12536.77 |
7169 | 2010.06.02 01:00 | sell | 3585 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
7170 | 2010.06.02 03:14 | close | 3585 | 0.01 | 1.46650 | 0.00000 | 0.00000 | 2.22 | 12538.99 |
7171 | 2010.06.03 00:00 | buy | 3586 | 0.01 | 1.45500 | 0.00000 | 0.00000 | ||
7172 | 2010.06.03 02:00 | buy | 3587 | 0.02 | 1.45400 | 0.00000 | 0.00000 | ||
7173 | 2010.06.03 02:30 | close | 3587 | 0.02 | 1.45480 | 0.00000 | 0.00000 | 1.01 | 12540.00 |
7174 | 2010.06.03 02:30 | close | 3586 | 0.01 | 1.45480 | 0.00000 | 0.00000 | -0.21 | 12539.79 |
7175 | 2010.06.03 04:00 | buy | 3588 | 0.01 | 1.45605 | 0.00000 | 0.00000 | ||
7176 | 2010.06.03 05:00 | buy | 3589 | 0.02 | 1.45490 | 0.00000 | 0.00000 | ||
7177 | 2010.06.03 07:00 | buy | 3590 | 0.03 | 1.45120 | 0.00000 | 0.00000 | ||
7178 | 2010.06.03 11:00 | buy | 3591 | 0.04 | 1.44695 | 0.00000 | 0.00000 | ||
7179 | 2010.06.03 19:16 | close | 3591 | 0.04 | 1.45095 | 0.00000 | 0.00000 | 11.19 | 12550.98 |
7180 | 2010.06.03 19:16 | close | 3590 | 0.03 | 1.45095 | 0.00000 | 0.00000 | -0.74 | 12550.24 |
7181 | 2010.06.03 19:16 | close | 3589 | 0.02 | 1.45095 | 0.00000 | 0.00000 | -5.80 | 12544.44 |
7182 | 2010.06.03 19:16 | close | 3588 | 0.01 | 1.45095 | 0.00000 | 0.00000 | -3.72 | 12540.72 |
7183 | 2010.06.04 11:00 | buy | 3592 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
7184 | 2010.06.04 13:27 | close | 3592 | 0.01 | 1.44395 | 0.00000 | 0.00000 | 2.41 | 12543.13 |
7185 | 2010.06.04 16:00 | buy | 3593 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
7186 | 2010.06.04 21:00 | close | 3593 | 0.01 | 1.45535 | 0.00000 | 0.00000 | 5.06 | 12548.19 |
7187 | 2010.06.07 02:00 | buy | 3594 | 0.01 | 1.46240 | 0.00000 | 0.00000 | ||
7188 | 2010.06.07 03:00 | buy | 3595 | 0.03 | 1.46015 | 0.00000 | 0.00000 | ||
7189 | 2010.06.07 03:00 | sell | 3596 | 0.01 | 1.45980 | 0.00000 | 0.00000 | ||
7190 | 2010.06.07 03:08 | close | 3595 | 0.03 | 1.46110 | 0.00000 | 0.00000 | 1.83 | 12550.02 |
7191 | 2010.06.07 03:08 | close | 3594 | 0.01 | 1.46110 | 0.00000 | 0.00000 | -1.00 | 12549.02 |
7192 | 2010.06.07 04:00 | sell | 3597 | 0.02 | 1.46495 | 0.00000 | 0.00000 | ||
7193 | 2010.06.07 05:47 | close | 3597 | 0.02 | 1.46265 | 0.00000 | 0.00000 | 3.15 | 12552.17 |
7194 | 2010.06.07 05:47 | close | 3596 | 0.01 | 1.46265 | 0.00000 | 0.00000 | -2.11 | 12550.06 |
7195 | 2010.06.07 06:00 | sell | 3598 | 0.01 | 1.46350 | 0.00000 | 0.00000 | ||
7196 | 2010.06.07 07:52 | close | 3598 | 0.01 | 1.46015 | 0.00000 | 0.00000 | 2.33 | 12552.39 |
7197 | 2010.06.07 08:00 | sell | 3599 | 0.01 | 1.46090 | 0.00000 | 0.00000 | ||
7198 | 2010.06.07 10:00 | sell | 3600 | 0.02 | 1.46335 | 0.00000 | 0.00000 | ||
7199 | 2010.06.07 10:00 | close | 3600 | 0.02 | 1.46190 | 0.00000 | 0.00000 | 1.94 | 12554.33 |
7200 | 2010.06.07 10:00 | close | 3599 | 0.01 | 1.46190 | 0.00000 | 0.00000 | -0.79 | 12553.54 |
7201 | 2010.06.07 13:00 | sell | 3601 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
7202 | 2010.06.07 13:32 | close | 3601 | 0.01 | 1.46265 | 0.00000 | 0.00000 | 2.47 | 12556.01 |
7203 | 2010.06.07 14:00 | sell | 3602 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
7204 | 2010.06.07 15:18 | close | 3602 | 0.01 | 1.45915 | 0.00000 | 0.00000 | 2.47 | 12558.48 |
7205 | 2010.06.08 02:00 | sell | 3603 | 0.01 | 1.46900 | 0.00000 | 0.00000 | ||
7206 | 2010.06.08 03:51 | close | 3603 | 0.01 | 1.46575 | 0.00000 | 0.00000 | 2.26 | 12560.74 |
7207 | 2010.06.08 21:00 | buy | 3604 | 0.01 | 1.45415 | 0.00000 | 0.00000 | ||
7208 | 2010.06.08 22:00 | buy | 3605 | 0.02 | 1.45180 | 0.00000 | 0.00000 | ||
7209 | 2010.06.08 23:00 | buy | 3606 | 0.03 | 1.44410 | 0.00000 | 0.00000 | ||
7210 | 2010.06.09 01:03 | close | 3606 | 0.03 | 1.44870 | 0.00000 | 0.00000 | 9.39 | 12570.14 |
7211 | 2010.06.09 01:03 | close | 3605 | 0.02 | 1.44870 | 0.00000 | 0.00000 | -4.77 | 12565.37 |
7212 | 2010.06.09 01:03 | close | 3604 | 0.01 | 1.44870 | 0.00000 | 0.00000 | -4.08 | 12561.29 |
7213 | 2010.06.09 02:00 | buy | 3607 | 0.01 | 1.44950 | 0.00000 | 0.00000 | ||
7214 | 2010.06.09 03:13 | close | 3607 | 0.01 | 1.45365 | 0.00000 | 0.00000 | 2.90 | 12564.19 |
7215 | 2010.06.09 17:00 | buy | 3608 | 0.01 | 1.44590 | 0.00000 | 0.00000 | ||
7216 | 2010.06.09 19:00 | buy | 3609 | 0.02 | 1.44510 | 0.00000 | 0.00000 | ||
7217 | 2010.06.09 20:13 | close | 3609 | 0.02 | 1.44605 | 0.00000 | 0.00000 | 1.23 | 12565.42 |
7218 | 2010.06.09 20:13 | close | 3608 | 0.01 | 1.44605 | 0.00000 | 0.00000 | 0.04 | 12565.46 |
7219 | 2010.06.10 06:00 | buy | 3610 | 0.01 | 1.43765 | 0.00000 | 0.00000 | ||
7220 | 2010.06.10 07:00 | buy | 3611 | 0.02 | 1.43530 | 0.00000 | 0.00000 | ||
7221 | 2010.06.10 07:12 | close | 3611 | 0.02 | 1.43665 | 0.00000 | 0.00000 | 1.80 | 12567.26 |
7222 | 2010.06.10 07:12 | close | 3610 | 0.01 | 1.43665 | 0.00000 | 0.00000 | -0.79 | 12566.47 |
7223 | 2010.06.10 08:00 | buy | 3612 | 0.01 | 1.43755 | 0.00000 | 0.00000 | ||
7224 | 2010.06.10 11:00 | buy | 3613 | 0.02 | 1.43635 | 0.00000 | 0.00000 | ||
7225 | 2010.06.10 11:09 | close | 3613 | 0.02 | 1.43750 | 0.00000 | 0.00000 | 1.51 | 12567.98 |
7226 | 2010.06.10 11:09 | close | 3612 | 0.01 | 1.43750 | 0.00000 | 0.00000 | -0.10 | 12567.88 |
7227 | 2010.06.10 15:00 | buy | 3614 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
7228 | 2010.06.10 17:00 | buy | 3615 | 0.02 | 1.42960 | 0.00000 | 0.00000 | ||
7229 | 2010.06.10 17:37 | close | 3615 | 0.02 | 1.43075 | 0.00000 | 0.00000 | 1.51 | 12569.39 |
7230 | 2010.06.10 17:37 | close | 3614 | 0.01 | 1.43075 | 0.00000 | 0.00000 | 0.18 | 12569.57 |
7231 | 2010.06.10 19:00 | buy | 3616 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
7232 | 2010.06.10 20:00 | buy | 3617 | 0.02 | 1.42740 | 0.00000 | 0.00000 | ||
7233 | 2010.06.10 20:22 | close | 3617 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 2.29 | 12571.86 |
7234 | 2010.06.10 20:22 | close | 3616 | 0.01 | 1.42910 | 0.00000 | 0.00000 | -0.86 | 12571.00 |
7235 | 2010.06.10 23:00 | buy | 3618 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
7236 | 2010.06.11 00:00 | buy | 3619 | 0.02 | 1.42645 | 0.00000 | 0.00000 | ||
7237 | 2010.06.11 00:06 | close | 3619 | 0.02 | 1.42755 | 0.00000 | 0.00000 | 1.43 | 12572.43 |
7238 | 2010.06.11 00:06 | close | 3618 | 0.01 | 1.42755 | 0.00000 | 0.00000 | -0.17 | 12572.26 |
7239 | 2010.06.14 00:01 | buy | 3620 | 0.01 | 1.42240 | 0.00000 | 0.00000 | ||
7240 | 2010.06.14 02:02 | close | 3620 | 0.01 | 1.42505 | 0.00000 | 0.00000 | 1.83 | 12574.09 |
7241 | 2010.06.14 07:00 | buy | 3621 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
7242 | 2010.06.14 08:00 | buy | 3622 | 0.02 | 1.42210 | 0.00000 | 0.00000 | ||
7243 | 2010.06.14 09:05 | close | 3622 | 0.02 | 1.42315 | 0.00000 | 0.00000 | 1.36 | 12575.45 |
7244 | 2010.06.14 09:05 | close | 3621 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 0.07 | 12575.52 |
7245 | 2010.06.21 02:00 | buy | 3623 | 0.01 | 1.41140 | 0.00000 | 0.00000 | ||
7246 | 2010.06.21 04:15 | close | 3623 | 0.01 | 1.41465 | 0.00000 | 0.00000 | 2.25 | 12577.77 |
7247 | 2010.06.21 06:00 | buy | 3624 | 0.01 | 1.41155 | 0.00000 | 0.00000 | ||
7248 | 2010.06.21 07:00 | buy | 3625 | 0.02 | 1.41045 | 0.00000 | 0.00000 | ||
7249 | 2010.06.21 07:37 | close | 3625 | 0.02 | 1.41155 | 0.00000 | 0.00000 | 1.43 | 12579.20 |
7250 | 2010.06.21 07:37 | close | 3624 | 0.01 | 1.41155 | 0.00000 | 0.00000 | -0.07 | 12579.13 |
7251 | 2010.06.21 08:00 | buy | 3626 | 0.01 | 1.41165 | 0.00000 | 0.00000 | ||
7252 | 2010.06.21 10:00 | buy | 3627 | 0.02 | 1.40800 | 0.00000 | 0.00000 | ||
7253 | 2010.06.21 11:00 | buy | 3628 | 0.03 | 1.40495 | 0.00000 | 0.00000 | ||
7254 | 2010.06.21 12:00 | buy | 3629 | 0.04 | 1.40230 | 0.00000 | 0.00000 | ||
7255 | 2010.06.21 17:55 | close | 3629 | 0.04 | 1.40545 | 0.00000 | 0.00000 | 8.75 | 12587.88 |
7256 | 2010.06.21 17:55 | close | 3628 | 0.03 | 1.40545 | 0.00000 | 0.00000 | 0.86 | 12588.74 |
7257 | 2010.06.21 17:55 | close | 3627 | 0.02 | 1.40545 | 0.00000 | 0.00000 | -3.79 | 12584.95 |
7258 | 2010.06.21 17:55 | close | 3626 | 0.01 | 1.40545 | 0.00000 | 0.00000 | -4.52 | 12580.43 |
7259 | 2010.06.21 18:00 | buy | 3630 | 0.01 | 1.40465 | 0.00000 | 0.00000 | ||
7260 | 2010.06.21 20:00 | buy | 3631 | 0.02 | 1.40355 | 0.00000 | 0.00000 | ||
7261 | 2010.06.21 20:44 | close | 3631 | 0.02 | 1.40465 | 0.00000 | 0.00000 | 1.43 | 12581.86 |
7262 | 2010.06.21 20:44 | close | 3630 | 0.01 | 1.40465 | 0.00000 | 0.00000 | -0.07 | 12581.79 |
7263 | 2010.06.21 22:00 | buy | 3632 | 0.01 | 1.40410 | 0.00000 | 0.00000 | ||
7264 | 2010.06.22 05:00 | buy | 3633 | 0.02 | 1.39985 | 0.00000 | 0.00000 | ||
7265 | 2010.06.22 07:24 | close | 3633 | 0.02 | 1.40205 | 0.00000 | 0.00000 | 3.01 | 12584.80 |
7266 | 2010.06.22 07:24 | close | 3632 | 0.01 | 1.40205 | 0.00000 | 0.00000 | -1.64 | 12583.17 |
7267 | 2010.06.22 08:00 | buy | 3634 | 0.01 | 1.40230 | 0.00000 | 0.00000 | ||
7268 | 2010.06.22 12:00 | buy | 3635 | 0.02 | 1.40145 | 0.00000 | 0.00000 | ||
7269 | 2010.06.22 12:15 | close | 3635 | 0.02 | 1.40240 | 0.00000 | 0.00000 | 1.23 | 12584.40 |
7270 | 2010.06.22 12:15 | close | 3634 | 0.01 | 1.40240 | 0.00000 | 0.00000 | 0.00 | 12584.40 |
7271 | 2010.06.22 17:00 | buy | 3636 | 0.01 | 1.39820 | 0.00000 | 0.00000 | ||
7272 | 2010.06.22 21:00 | close | 3636 | 0.01 | 1.40095 | 0.00000 | 0.00000 | 1.90 | 12586.30 |
7273 | 2010.06.24 20:00 | sell | 3637 | 0.01 | 1.42250 | 0.00000 | 0.00000 | ||
7274 | 2010.06.24 20:50 | close | 3637 | 0.01 | 1.41870 | 0.00000 | 0.00000 | 2.66 | 12588.96 |
7275 | 2010.06.24 21:00 | sell | 3638 | 0.01 | 1.41685 | 0.00000 | 0.00000 | ||
7276 | 2010.06.24 22:00 | sell | 3639 | 0.02 | 1.41940 | 0.00000 | 0.00000 | ||
7277 | 2010.06.24 23:00 | sell | 3640 | 0.03 | 1.42265 | 0.00000 | 0.00000 | ||
7278 | 2010.06.25 07:00 | sell | 3641 | 0.04 | 1.42815 | 0.00000 | 0.00000 | ||
7279 | 2010.06.25 13:45 | close | 3641 | 0.04 | 1.42335 | 0.00000 | 0.00000 | 13.48 | 12602.44 |
7280 | 2010.06.25 13:45 | close | 3640 | 0.03 | 1.42335 | 0.00000 | 0.00000 | -1.59 | 12600.85 |
7281 | 2010.06.25 13:45 | close | 3639 | 0.02 | 1.42335 | 0.00000 | 0.00000 | -5.72 | 12595.13 |
7282 | 2010.06.25 13:45 | close | 3638 | 0.01 | 1.42335 | 0.00000 | 0.00000 | -4.69 | 12590.44 |
7283 | 2010.06.29 00:00 | buy | 3642 | 0.01 | 1.40800 | 0.00000 | 0.00000 | ||
7284 | 2010.06.29 01:58 | close | 3642 | 0.01 | 1.41120 | 0.00000 | 0.00000 | 2.23 | 12592.67 |
7285 | 2010.06.29 17:00 | sell | 3643 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
7286 | 2010.06.29 18:00 | sell | 3644 | 0.02 | 1.42675 | 0.00000 | 0.00000 | ||
7287 | 2010.06.29 19:00 | sell | 3645 | 0.03 | 1.42960 | 0.00000 | 0.00000 | ||
7288 | 2010.06.29 21:00 | sell | 3646 | 0.04 | 1.43215 | 0.00000 | 0.00000 | ||
7289 | 2010.06.29 23:00 | sell | 3647 | 0.05 | 1.43520 | 0.00000 | 0.00000 | ||
7290 | 2010.06.30 09:44 | close | 3647 | 0.05 | 1.43115 | 0.00000 | 0.00000 | 14.36 | 12607.04 |
7291 | 2010.06.30 09:44 | close | 3646 | 0.04 | 1.43115 | 0.00000 | 0.00000 | 2.75 | 12609.79 |
7292 | 2010.06.30 09:44 | close | 3645 | 0.03 | 1.43115 | 0.00000 | 0.00000 | -3.42 | 12606.38 |
7293 | 2010.06.30 09:44 | close | 3644 | 0.02 | 1.43115 | 0.00000 | 0.00000 | -6.37 | 12600.01 |
7294 | 2010.06.30 09:44 | close | 3643 | 0.01 | 1.43115 | 0.00000 | 0.00000 | -5.94 | 12594.07 |
7295 | 2010.06.30 19:00 | sell | 3648 | 0.01 | 1.44945 | 0.00000 | 0.00000 | ||
7296 | 2010.06.30 23:00 | sell | 3649 | 0.02 | 1.45285 | 0.00000 | 0.00000 | ||
7297 | 2010.07.01 05:00 | buy | 3650 | 0.01 | 1.46415 | 0.00000 | 0.00000 | ||
7298 | 2010.07.01 05:00 | sell | 3651 | 0.03 | 1.46380 | 0.00000 | 0.00000 | ||
7299 | 2010.07.01 08:00 | buy | 3652 | 0.03 | 1.46185 | 0.00000 | 0.00000 | ||
7300 | 2010.07.01 10:20 | close | 3652 | 0.03 | 1.46280 | 0.00000 | 0.00000 | 1.83 | 12595.90 |
7301 | 2010.07.01 10:20 | close | 3650 | 0.01 | 1.46280 | 0.00000 | 0.00000 | -1.04 | 12594.86 |
7302 | 2010.07.01 12:00 | sell | 3653 | 0.04 | 1.46675 | 0.00000 | 0.00000 | ||
7303 | 2010.07.01 15:00 | sell | 3654 | 0.05 | 1.47500 | 0.00000 | 0.00000 | ||
7304 | 2010.07.01 18:00 | buy | 3655 | 0.01 | 1.48920 | 0.00000 | 0.00000 | ||
7305 | 2010.07.01 18:00 | sell | 3656 | 0.06 | 1.48895 | 0.00000 | 0.00000 | ||
7306 | 2010.07.01 19:00 | buy | 3657 | 0.03 | 1.48755 | 0.00000 | 0.00000 | ||
7307 | 2010.07.01 19:08 | close | 3657 | 0.03 | 1.48845 | 0.00000 | 0.00000 | 1.73 | 12596.59 |
7308 | 2010.07.01 19:08 | close | 3655 | 0.01 | 1.48845 | 0.00000 | 0.00000 | -0.61 | 12595.98 |
7309 | 2010.07.02 05:09 | close | 3656 | 0.06 | 1.47215 | 0.00000 | 0.00000 | 72.08 | 12668.05 |
7310 | 2010.07.02 05:09 | close | 3654 | 0.05 | 1.47215 | 0.00000 | 0.00000 | 10.07 | 12678.13 |
7311 | 2010.07.02 05:09 | close | 3653 | 0.04 | 1.47215 | 0.00000 | 0.00000 | -15.60 | 12662.53 |
7312 | 2010.07.02 05:09 | close | 3651 | 0.03 | 1.47215 | 0.00000 | 0.00000 | -18.05 | 12644.49 |
7313 | 2010.07.02 05:09 | close | 3649 | 0.02 | 1.47215 | 0.00000 | 0.00000 | -27.48 | 12617.00 |
7314 | 2010.07.02 05:09 | close | 3648 | 0.01 | 1.47215 | 0.00000 | 0.00000 | -16.18 | 12600.83 |
7315 | 2010.07.02 10:00 | sell | 3658 | 0.01 | 1.47660 | 0.00000 | 0.00000 | ||
7316 | 2010.07.02 11:00 | sell | 3659 | 0.02 | 1.47730 | 0.00000 | 0.00000 | ||
7317 | 2010.07.02 11:26 | close | 3659 | 0.02 | 1.47640 | 0.00000 | 0.00000 | 1.15 | 12601.98 |
7318 | 2010.07.02 11:26 | close | 3658 | 0.01 | 1.47640 | 0.00000 | 0.00000 | 0.07 | 12602.05 |
7319 | 2010.07.02 12:00 | sell | 3660 | 0.01 | 1.47615 | 0.00000 | 0.00000 | ||
7320 | 2010.07.02 14:00 | sell | 3661 | 0.02 | 1.48130 | 0.00000 | 0.00000 | ||
7321 | 2010.07.02 15:00 | sell | 3662 | 0.03 | 1.48435 | 0.00000 | 0.00000 | ||
7322 | 2010.07.02 15:30 | close | 3662 | 0.03 | 1.48255 | 0.00000 | 0.00000 | 3.66 | 12605.71 |
7323 | 2010.07.02 15:30 | close | 3661 | 0.02 | 1.48255 | 0.00000 | 0.00000 | -1.93 | 12603.78 |
7324 | 2010.07.02 15:30 | close | 3660 | 0.01 | 1.48255 | 0.00000 | 0.00000 | -4.66 | 12599.12 |
7325 | 2010.07.05 02:00 | sell | 3663 | 0.01 | 1.49170 | 0.00000 | 0.00000 | ||
7326 | 2010.07.05 03:00 | sell | 3664 | 0.02 | 1.49435 | 0.00000 | 0.00000 | ||
7327 | 2010.07.05 03:06 | close | 3664 | 0.02 | 1.49280 | 0.00000 | 0.00000 | 2.08 | 12601.20 |
7328 | 2010.07.05 03:06 | close | 3663 | 0.01 | 1.49280 | 0.00000 | 0.00000 | -0.85 | 12600.35 |
7329 | 2010.07.05 04:00 | sell | 3665 | 0.01 | 1.49005 | 0.00000 | 0.00000 | ||
7330 | 2010.07.05 04:10 | close | 3665 | 0.01 | 1.48640 | 0.00000 | 0.00000 | 2.54 | 12602.89 |
7331 | 2010.07.05 05:00 | sell | 3666 | 0.01 | 1.48645 | 0.00000 | 0.00000 | ||
7332 | 2010.07.05 07:00 | sell | 3667 | 0.02 | 1.48710 | 0.00000 | 0.00000 | ||
7333 | 2010.07.05 07:23 | close | 3667 | 0.02 | 1.48610 | 0.00000 | 0.00000 | 1.30 | 12604.19 |
7334 | 2010.07.05 07:23 | close | 3666 | 0.01 | 1.48610 | 0.00000 | 0.00000 | 0.18 | 12604.37 |
7335 | 2010.07.05 15:00 | sell | 3668 | 0.01 | 1.49080 | 0.00000 | 0.00000 | ||
7336 | 2010.07.05 16:00 | sell | 3669 | 0.02 | 1.49195 | 0.00000 | 0.00000 | ||
7337 | 2010.07.05 16:55 | close | 3669 | 0.02 | 1.49100 | 0.00000 | 0.00000 | 1.22 | 12605.59 |
7338 | 2010.07.05 16:55 | close | 3668 | 0.01 | 1.49100 | 0.00000 | 0.00000 | -0.21 | 12605.38 |
7339 | 2010.07.05 17:00 | sell | 3670 | 0.01 | 1.49135 | 0.00000 | 0.00000 | ||
7340 | 2010.07.05 18:00 | sell | 3671 | 0.02 | 1.49570 | 0.00000 | 0.00000 | ||
7341 | 2010.07.05 18:15 | close | 3671 | 0.02 | 1.49360 | 0.00000 | 0.00000 | 2.87 | 12608.25 |
7342 | 2010.07.05 18:15 | close | 3670 | 0.01 | 1.49360 | 0.00000 | 0.00000 | -1.69 | 12606.56 |
7343 | 2010.07.05 20:00 | sell | 3672 | 0.01 | 1.49430 | 0.00000 | 0.00000 | ||
7344 | 2010.07.06 02:00 | sell | 3673 | 0.02 | 1.49695 | 0.00000 | 0.00000 | ||
7345 | 2010.07.06 02:08 | close | 3673 | 0.02 | 1.49545 | 0.00000 | 0.00000 | 2.01 | 12608.57 |
7346 | 2010.07.06 02:08 | close | 3672 | 0.01 | 1.49545 | 0.00000 | 0.00000 | -0.85 | 12607.72 |
7347 | 2010.07.06 05:00 | sell | 3674 | 0.01 | 1.49690 | 0.00000 | 0.00000 | ||
7348 | 2010.07.06 07:53 | close | 3674 | 0.01 | 1.49330 | 0.00000 | 0.00000 | 2.51 | 12610.23 |
7349 | 2010.07.06 18:00 | buy | 3675 | 0.01 | 1.48090 | 0.00000 | 0.00000 | ||
7350 | 2010.07.06 19:00 | buy | 3676 | 0.02 | 1.47850 | 0.00000 | 0.00000 | ||
7351 | 2010.07.06 19:12 | close | 3676 | 0.02 | 1.48000 | 0.00000 | 0.00000 | 2.01 | 12612.24 |
7352 | 2010.07.06 19:12 | close | 3675 | 0.01 | 1.48000 | 0.00000 | 0.00000 | -0.71 | 12611.53 |
7353 | 2010.07.06 20:00 | buy | 3677 | 0.01 | 1.48320 | 0.00000 | 0.00000 | ||
7354 | 2010.07.06 21:00 | close | 3677 | 0.01 | 1.48645 | 0.00000 | 0.00000 | 2.26 | 12613.79 |
7355 | 2010.07.08 00:00 | buy | 3678 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
7356 | 2010.07.08 04:00 | buy | 3679 | 0.02 | 1.45965 | 0.00000 | 0.00000 | ||
7357 | 2010.07.08 04:13 | close | 3679 | 0.02 | 1.46135 | 0.00000 | 0.00000 | 2.30 | 12616.09 |
7358 | 2010.07.08 04:13 | close | 3678 | 0.01 | 1.46135 | 0.00000 | 0.00000 | -1.03 | 12615.06 |
7359 | 2010.07.08 05:00 | sell | 3680 | 0.01 | 1.45080 | 0.00000 | 0.00000 | ||
7360 | 2010.07.08 08:00 | buy | 3681 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
7361 | 2010.07.08 10:00 | buy | 3682 | 0.02 | 1.44705 | 0.00000 | 0.00000 | ||
7362 | 2010.07.08 11:46 | close | 3682 | 0.02 | 1.44915 | 0.00000 | 0.00000 | 2.87 | 12617.93 |
7363 | 2010.07.08 11:46 | close | 3681 | 0.01 | 1.44915 | 0.00000 | 0.00000 | -1.51 | 12616.42 |
7364 | 2010.07.08 12:00 | buy | 3683 | 0.01 | 1.45000 | 0.00000 | 0.00000 | ||
7365 | 2010.07.08 13:00 | buy | 3684 | 0.02 | 1.44695 | 0.00000 | 0.00000 | ||
7366 | 2010.07.08 14:14 | close | 3684 | 0.02 | 1.44860 | 0.00000 | 0.00000 | 2.23 | 12618.65 |
7367 | 2010.07.08 14:14 | close | 3683 | 0.01 | 1.44860 | 0.00000 | 0.00000 | -1.07 | 12617.58 |
7368 | 2010.07.08 15:00 | buy | 3685 | 0.01 | 1.45000 | 0.00000 | 0.00000 | ||
7369 | 2010.07.08 16:00 | buy | 3686 | 0.02 | 1.44605 | 0.00000 | 0.00000 | ||
7370 | 2010.07.08 16:55 | close | 3686 | 0.02 | 1.44810 | 0.00000 | 0.00000 | 2.80 | 12620.38 |
7371 | 2010.07.08 16:55 | close | 3685 | 0.01 | 1.44810 | 0.00000 | 0.00000 | -1.43 | 12618.95 |
7372 | 2010.07.08 17:00 | buy | 3687 | 0.01 | 1.44810 | 0.00000 | 0.00000 | ||
7373 | 2010.07.08 18:00 | close | 3687 | 0.01 | 1.45110 | 0.00000 | 0.00000 | 2.08 | 12621.03 |
7374 | 2010.07.08 19:00 | sell | 3688 | 0.03 | 1.45460 | 0.00000 | 0.00000 | ||
7375 | 2010.07.08 19:00 | buy | 3689 | 0.01 | 1.45490 | 0.00000 | 0.00000 | ||
7376 | 2010.07.08 19:25 | close | 3688 | 0.03 | 1.45315 | 0.00000 | 0.00000 | 2.91 | 12623.94 |
7377 | 2010.07.08 19:25 | close | 3680 | 0.01 | 1.45315 | 0.00000 | 0.00000 | -1.75 | 12622.19 |
7378 | 2010.07.08 20:00 | buy | 3690 | 0.02 | 1.45245 | 0.00000 | 0.00000 | ||
7379 | 2010.07.08 23:00 | buy | 3691 | 0.03 | 1.44850 | 0.00000 | 0.00000 | ||
7380 | 2010.07.09 11:33 | close | 3691 | 0.03 | 1.45125 | 0.00000 | 0.00000 | 5.41 | 12627.60 |
7381 | 2010.07.09 11:33 | close | 3690 | 0.02 | 1.45125 | 0.00000 | 0.00000 | -2.05 | 12625.55 |
7382 | 2010.07.09 11:33 | close | 3689 | 0.01 | 1.45125 | 0.00000 | 0.00000 | -2.78 | 12622.78 |
7383 | 2010.07.12 01:00 | buy | 3692 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
7384 | 2010.07.12 02:08 | close | 3692 | 0.01 | 1.44395 | 0.00000 | 0.00000 | 1.73 | 12624.51 |
7385 | 2010.07.15 16:00 | buy | 3693 | 0.01 | 1.45850 | 0.00000 | 0.00000 | ||
7386 | 2010.07.15 17:02 | close | 3693 | 0.01 | 1.46835 | 0.00000 | 0.00000 | 6.99 | 12631.50 |
7387 | 2010.07.15 19:00 | sell | 3694 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
7388 | 2010.07.15 20:25 | close | 3694 | 0.01 | 1.46465 | 0.00000 | 0.00000 | 2.51 | 12634.01 |
7389 | 2010.07.15 21:00 | sell | 3695 | 0.01 | 1.46360 | 0.00000 | 0.00000 | ||
7390 | 2010.07.15 21:43 | close | 3695 | 0.01 | 1.46015 | 0.00000 | 0.00000 | 2.40 | 12636.41 |
7391 | 2010.07.15 22:00 | sell | 3696 | 0.01 | 1.46115 | 0.00000 | 0.00000 | ||
7392 | 2010.07.15 23:00 | sell | 3697 | 0.02 | 1.46455 | 0.00000 | 0.00000 | ||
7393 | 2010.07.16 00:39 | close | 3697 | 0.02 | 1.46280 | 0.00000 | 0.00000 | 2.45 | 12638.86 |
7394 | 2010.07.16 00:39 | close | 3696 | 0.01 | 1.46280 | 0.00000 | 0.00000 | -1.21 | 12637.65 |
7395 | 2010.07.16 10:00 | sell | 3698 | 0.01 | 1.47170 | 0.00000 | 0.00000 | ||
7396 | 2010.07.16 11:00 | sell | 3699 | 0.02 | 1.47405 | 0.00000 | 0.00000 | ||
7397 | 2010.07.16 12:00 | sell | 3700 | 0.03 | 1.47825 | 0.00000 | 0.00000 | ||
7398 | 2010.07.16 13:28 | close | 3700 | 0.03 | 1.47535 | 0.00000 | 0.00000 | 6.03 | 12643.68 |
7399 | 2010.07.16 13:28 | close | 3699 | 0.02 | 1.47535 | 0.00000 | 0.00000 | -2.00 | 12641.68 |
7400 | 2010.07.16 13:28 | close | 3698 | 0.01 | 1.47535 | 0.00000 | 0.00000 | -2.69 | 12638.99 |
7401 | 2010.07.16 14:00 | sell | 3701 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
7402 | 2010.07.16 15:00 | sell | 3702 | 0.02 | 1.47845 | 0.00000 | 0.00000 | ||
7403 | 2010.07.16 17:00 | sell | 3703 | 0.03 | 1.48675 | 0.00000 | 0.00000 | ||
7404 | 2010.07.19 00:02 | sell | 3704 | 0.04 | 1.48930 | 0.00000 | 0.00000 | ||
7405 | 2010.07.19 03:00 | sell | 3705 | 0.05 | 1.49250 | 0.00000 | 0.00000 | ||
7406 | 2010.07.19 06:23 | close | 3705 | 0.05 | 1.48715 | 0.00000 | 0.00000 | 18.83 | 12657.82 |
7407 | 2010.07.19 06:23 | close | 3704 | 0.04 | 1.48715 | 0.00000 | 0.00000 | 5.88 | 12663.70 |
7408 | 2010.07.19 06:23 | close | 3703 | 0.03 | 1.48715 | 0.00000 | 0.00000 | -0.95 | 12662.75 |
7409 | 2010.07.19 06:23 | close | 3702 | 0.02 | 1.48715 | 0.00000 | 0.00000 | -12.53 | 12650.22 |
7410 | 2010.07.19 06:23 | close | 3701 | 0.01 | 1.48715 | 0.00000 | 0.00000 | -10.24 | 12639.99 |
7411 | 2010.07.19 09:00 | sell | 3706 | 0.01 | 1.48560 | 0.00000 | 0.00000 | ||
7412 | 2010.07.19 11:00 | sell | 3707 | 0.02 | 1.48985 | 0.00000 | 0.00000 | ||
7413 | 2010.07.19 11:40 | close | 3707 | 0.02 | 1.48765 | 0.00000 | 0.00000 | 3.01 | 12643.00 |
7414 | 2010.07.19 11:40 | close | 3706 | 0.01 | 1.48765 | 0.00000 | 0.00000 | -1.54 | 12641.46 |
7415 | 2010.07.19 14:00 | sell | 3708 | 0.01 | 1.49050 | 0.00000 | 0.00000 | ||
7416 | 2010.07.19 15:00 | sell | 3709 | 0.02 | 1.49360 | 0.00000 | 0.00000 | ||
7417 | 2010.07.19 15:30 | close | 3709 | 0.02 | 1.49195 | 0.00000 | 0.00000 | 2.23 | 12643.69 |
7418 | 2010.07.19 15:30 | close | 3708 | 0.01 | 1.49195 | 0.00000 | 0.00000 | -1.11 | 12642.58 |
7419 | 2010.07.19 16:00 | sell | 3710 | 0.01 | 1.49095 | 0.00000 | 0.00000 | ||
7420 | 2010.07.19 17:00 | sell | 3711 | 0.02 | 1.49190 | 0.00000 | 0.00000 | ||
7421 | 2010.07.19 18:00 | sell | 3712 | 0.03 | 1.49540 | 0.00000 | 0.00000 | ||
7422 | 2010.07.19 18:24 | close | 3712 | 0.03 | 1.49310 | 0.00000 | 0.00000 | 4.74 | 12647.32 |
7423 | 2010.07.19 18:24 | close | 3711 | 0.02 | 1.49310 | 0.00000 | 0.00000 | -1.86 | 12645.46 |
7424 | 2010.07.19 18:24 | close | 3710 | 0.01 | 1.49310 | 0.00000 | 0.00000 | -1.61 | 12643.85 |
7425 | 2010.07.19 19:00 | sell | 3713 | 0.01 | 1.49120 | 0.00000 | 0.00000 | ||
7426 | 2010.07.19 19:42 | close | 3713 | 0.01 | 1.48775 | 0.00000 | 0.00000 | 2.40 | 12646.25 |
7427 | 2010.07.20 16:00 | buy | 3714 | 0.01 | 1.47155 | 0.00000 | 0.00000 | ||
7428 | 2010.07.20 18:00 | buy | 3715 | 0.02 | 1.47070 | 0.00000 | 0.00000 | ||
7429 | 2010.07.20 20:00 | buy | 3716 | 0.03 | 1.46425 | 0.00000 | 0.00000 | ||
7430 | 2010.07.20 23:00 | buy | 3717 | 0.04 | 1.46000 | 0.00000 | 0.00000 | ||
7431 | 2010.07.21 00:00 | buy | 3718 | 0.05 | 1.45785 | 0.00000 | 0.00000 | ||
7432 | 2010.07.21 03:52 | close | 3718 | 0.05 | 1.46205 | 0.00000 | 0.00000 | 14.70 | 12660.95 |
7433 | 2010.07.21 03:52 | close | 3717 | 0.04 | 1.46205 | 0.00000 | 0.00000 | 5.22 | 12666.16 |
7434 | 2010.07.21 03:52 | close | 3716 | 0.03 | 1.46205 | 0.00000 | 0.00000 | -5.23 | 12660.94 |
7435 | 2010.07.21 03:52 | close | 3715 | 0.02 | 1.46205 | 0.00000 | 0.00000 | -12.72 | 12648.22 |
7436 | 2010.07.21 03:52 | close | 3714 | 0.01 | 1.46205 | 0.00000 | 0.00000 | -6.98 | 12641.24 |
7437 | 2010.07.21 04:00 | buy | 3719 | 0.01 | 1.46235 | 0.00000 | 0.00000 | ||
7438 | 2010.07.21 05:00 | buy | 3720 | 0.02 | 1.46170 | 0.00000 | 0.00000 | ||
7439 | 2010.07.21 06:31 | close | 3720 | 0.02 | 1.46265 | 0.00000 | 0.00000 | 1.23 | 12642.47 |
7440 | 2010.07.21 06:31 | close | 3719 | 0.01 | 1.46265 | 0.00000 | 0.00000 | 0.14 | 12642.61 |
7441 | 2010.07.21 15:00 | buy | 3721 | 0.01 | 1.45040 | 0.00000 | 0.00000 | ||
7442 | 2010.07.21 16:41 | close | 3721 | 0.01 | 1.45385 | 0.00000 | 0.00000 | 2.41 | 12645.02 |
7443 | 2010.07.21 17:00 | buy | 3722 | 0.01 | 1.45390 | 0.00000 | 0.00000 | ||
7444 | 2010.07.21 19:00 | buy | 3723 | 0.02 | 1.45285 | 0.00000 | 0.00000 | ||
7445 | 2010.07.21 21:52 | close | 3723 | 0.02 | 1.45390 | 0.00000 | 0.00000 | 1.36 | 12646.38 |
7446 | 2010.07.21 21:52 | close | 3722 | 0.01 | 1.45390 | 0.00000 | 0.00000 | -0.07 | 12646.31 |
7447 | 2010.07.21 22:00 | buy | 3724 | 0.01 | 1.45335 | 0.00000 | 0.00000 | ||
7448 | 2010.07.22 00:00 | buy | 3725 | 0.02 | 1.45295 | 0.00000 | 0.00000 | ||
7449 | 2010.07.22 00:15 | close | 3725 | 0.02 | 1.45340 | 0.00000 | 0.00000 | 0.51 | 12646.82 |
7450 | 2010.07.22 00:15 | close | 3724 | 0.01 | 1.45340 | 0.00000 | 0.00000 | -0.33 | 12646.49 |
7451 | 2010.07.22 01:00 | buy | 3726 | 0.01 | 1.45465 | 0.00000 | 0.00000 | ||
7452 | 2010.07.22 02:00 | close | 3726 | 0.01 | 1.45695 | 0.00000 | 0.00000 | 1.58 | 12648.07 |
7453 | 2010.07.22 15:00 | buy | 3727 | 0.01 | 1.44770 | 0.00000 | 0.00000 | ||
7454 | 2010.07.22 17:00 | buy | 3728 | 0.02 | 1.44655 | 0.00000 | 0.00000 | ||
7455 | 2010.07.22 17:15 | close | 3728 | 0.02 | 1.44740 | 0.00000 | 0.00000 | 1.08 | 12649.15 |
7456 | 2010.07.22 17:15 | close | 3727 | 0.01 | 1.44740 | 0.00000 | 0.00000 | -0.29 | 12648.86 |
7457 | 2010.07.22 18:00 | buy | 3729 | 0.01 | 1.44675 | 0.00000 | 0.00000 | ||
7458 | 2010.07.22 20:00 | buy | 3730 | 0.02 | 1.44235 | 0.00000 | 0.00000 | ||
7459 | 2010.07.22 20:45 | close | 3730 | 0.02 | 1.44450 | 0.00000 | 0.00000 | 2.94 | 12651.80 |
7460 | 2010.07.22 20:45 | close | 3729 | 0.01 | 1.44450 | 0.00000 | 0.00000 | -1.68 | 12650.12 |
7461 | 2010.07.22 21:00 | buy | 3731 | 0.01 | 1.44430 | 0.00000 | 0.00000 | ||
7462 | 2010.07.22 22:00 | buy | 3732 | 0.02 | 1.44335 | 0.00000 | 0.00000 | ||
7463 | 2010.07.22 22:36 | close | 3732 | 0.02 | 1.44425 | 0.00000 | 0.00000 | 1.15 | 12651.27 |
7464 | 2010.07.22 22:36 | close | 3731 | 0.01 | 1.44425 | 0.00000 | 0.00000 | -0.11 | 12651.16 |
7465 | 2010.07.23 12:00 | buy | 3733 | 0.01 | 1.44585 | 0.00000 | 0.00000 | ||
7466 | 2010.07.23 13:19 | close | 3733 | 0.01 | 1.44950 | 0.00000 | 0.00000 | 2.54 | 12653.70 |
7467 | 2010.07.28 05:00 | buy | 3734 | 0.01 | 1.45355 | 0.00000 | 0.00000 | ||
7468 | 2010.07.28 06:00 | sell | 3735 | 0.01 | 1.45230 | 0.00000 | 0.00000 | ||
7469 | 2010.07.28 07:00 | sell | 3736 | 0.02 | 1.45475 | 0.00000 | 0.00000 | ||
7470 | 2010.07.28 08:37 | close | 3736 | 0.02 | 1.45330 | 0.00000 | 0.00000 | 1.94 | 12655.64 |
7471 | 2010.07.28 08:37 | close | 3735 | 0.01 | 1.45330 | 0.00000 | 0.00000 | -0.78 | 12654.86 |
7472 | 2010.07.28 09:00 | sell | 3737 | 0.01 | 1.45315 | 0.00000 | 0.00000 | ||
7473 | 2010.07.28 10:00 | sell | 3738 | 0.02 | 1.45495 | 0.00000 | 0.00000 | ||
7474 | 2010.07.28 10:59 | close | 3738 | 0.02 | 1.45355 | 0.00000 | 0.00000 | 1.86 | 12656.72 |
7475 | 2010.07.28 10:59 | close | 3737 | 0.01 | 1.45355 | 0.00000 | 0.00000 | -0.35 | 12656.37 |
7476 | 2010.07.28 11:00 | sell | 3739 | 0.01 | 1.45360 | 0.00000 | 0.00000 | ||
7477 | 2010.07.28 12:00 | buy | 3740 | 0.03 | 1.45110 | 0.00000 | 0.00000 | ||
7478 | 2010.07.28 12:03 | close | 3740 | 0.03 | 1.45215 | 0.00000 | 0.00000 | 2.05 | 12658.42 |
7479 | 2010.07.28 12:03 | close | 3734 | 0.01 | 1.45215 | 0.00000 | 0.00000 | -1.07 | 12657.35 |
7480 | 2010.07.28 14:00 | close | 3739 | 0.01 | 1.45095 | 0.00000 | 0.00000 | 1.83 | 12659.18 |
7481 | 2010.07.28 19:00 | sell | 3741 | 0.01 | 1.45585 | 0.00000 | 0.00000 | ||
7482 | 2010.07.29 01:00 | sell | 3742 | 0.02 | 1.45750 | 0.00000 | 0.00000 | ||
7483 | 2010.07.29 01:29 | close | 3742 | 0.02 | 1.45645 | 0.00000 | 0.00000 | 1.37 | 12660.55 |
7484 | 2010.07.29 01:29 | close | 3741 | 0.01 | 1.45645 | 0.00000 | 0.00000 | -0.38 | 12660.18 |
7485 | 2010.08.02 06:00 | buy | 3743 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
7486 | 2010.08.02 07:00 | buy | 3744 | 0.02 | 1.43845 | 0.00000 | 0.00000 | ||
7487 | 2010.08.02 11:00 | buy | 3745 | 0.03 | 1.43285 | 0.00000 | 0.00000 | ||
7488 | 2010.08.02 15:41 | close | 3745 | 0.03 | 1.43620 | 0.00000 | 0.00000 | 6.99 | 12667.17 |
7489 | 2010.08.02 15:41 | close | 3744 | 0.02 | 1.43620 | 0.00000 | 0.00000 | -3.37 | 12663.80 |
7490 | 2010.08.02 15:41 | close | 3743 | 0.01 | 1.43620 | 0.00000 | 0.00000 | -2.26 | 12661.54 |
7491 | 2010.08.04 20:00 | buy | 3746 | 0.01 | 1.43715 | 0.00000 | 0.00000 | ||
7492 | 2010.08.04 21:00 | buy | 3747 | 0.02 | 1.43605 | 0.00000 | 0.00000 | ||
7493 | 2010.08.05 01:46 | close | 3747 | 0.02 | 1.43710 | 0.00000 | 0.00000 | 0.79 | 12662.33 |
7494 | 2010.08.05 01:46 | close | 3746 | 0.01 | 1.43710 | 0.00000 | 0.00000 | -0.40 | 12661.93 |
7495 | 2010.08.06 16:00 | buy | 3748 | 0.01 | 1.44530 | 0.00000 | 0.00000 | ||
7496 | 2010.08.06 18:00 | close | 3748 | 0.01 | 1.45200 | 0.00000 | 0.00000 | 4.73 | 12666.66 |
7497 | 2010.08.11 20:00 | buy | 3749 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
7498 | 2010.08.11 21:00 | buy | 3750 | 0.02 | 1.43155 | 0.00000 | 0.00000 | ||
7499 | 2010.08.11 21:52 | close | 3750 | 0.02 | 1.43275 | 0.00000 | 0.00000 | 1.58 | 12668.24 |
7500 | 2010.08.11 21:52 | close | 3749 | 0.01 | 1.43275 | 0.00000 | 0.00000 | -0.28 | 12667.96 |
7501 | 2010.08.11 22:00 | buy | 3751 | 0.01 | 1.43415 | 0.00000 | 0.00000 | ||
7502 | 2010.08.12 03:00 | buy | 3752 | 0.02 | 1.43265 | 0.00000 | 0.00000 | ||
7503 | 2010.08.12 03:10 | close | 3752 | 0.02 | 1.43390 | 0.00000 | 0.00000 | 1.65 | 12669.61 |
7504 | 2010.08.12 03:10 | close | 3751 | 0.01 | 1.43390 | 0.00000 | 0.00000 | -0.53 | 12669.08 |
7505 | 2010.08.17 22:00 | buy | 3753 | 0.01 | 1.42130 | 0.00000 | 0.00000 | ||
7506 | 2010.08.18 06:29 | close | 3753 | 0.01 | 1.42475 | 0.00000 | 0.00000 | 2.31 | 12671.40 |
7507 | 2010.08.19 16:00 | buy | 3754 | 0.01 | 1.43185 | 0.00000 | 0.00000 | ||
7508 | 2010.08.19 20:00 | sell | 3755 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
7509 | 2010.08.19 21:00 | sell | 3756 | 0.02 | 1.43760 | 0.00000 | 0.00000 | ||
7510 | 2010.08.19 21:03 | close | 3756 | 0.02 | 1.43650 | 0.00000 | 0.00000 | 1.43 | 12672.83 |
7511 | 2010.08.19 21:03 | close | 3755 | 0.01 | 1.43650 | 0.00000 | 0.00000 | -0.07 | 12672.76 |
7512 | 2010.08.20 03:00 | close | 3754 | 0.01 | 1.43975 | 0.00000 | 0.00000 | 5.49 | 12678.25 |
7513 | 2010.08.23 15:00 | buy | 3757 | 0.01 | 1.41895 | 0.00000 | 0.00000 | ||
7514 | 2010.08.23 16:00 | buy | 3758 | 0.02 | 1.41795 | 0.00000 | 0.00000 | ||
7515 | 2010.08.23 18:30 | close | 3758 | 0.02 | 1.41915 | 0.00000 | 0.00000 | 1.58 | 12679.83 |
7516 | 2010.08.23 18:30 | close | 3757 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 0.08 | 12679.91 |
7517 | 2010.08.23 19:00 | buy | 3759 | 0.01 | 1.41815 | 0.00000 | 0.00000 | ||
7518 | 2010.08.24 03:07 | close | 3759 | 0.01 | 1.42170 | 0.00000 | 0.00000 | 2.38 | 12682.30 |
7519 | 2010.08.24 23:00 | sell | 3760 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
7520 | 2010.08.25 01:28 | close | 3760 | 0.01 | 1.43000 | 0.00000 | 0.00000 | 2.44 | 12684.74 |
7521 | 2010.08.25 18:00 | sell | 3761 | 0.01 | 1.43715 | 0.00000 | 0.00000 | ||
7522 | 2010.08.25 20:00 | sell | 3762 | 0.02 | 1.43895 | 0.00000 | 0.00000 | ||
7523 | 2010.08.25 20:37 | close | 3762 | 0.02 | 1.43765 | 0.00000 | 0.00000 | 1.72 | 12686.46 |
7524 | 2010.08.25 20:37 | close | 3761 | 0.01 | 1.43765 | 0.00000 | 0.00000 | -0.43 | 12686.03 |
7525 | 2010.08.30 00:02 | buy | 3763 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
7526 | 2010.08.30 02:00 | buy | 3764 | 0.02 | 1.41285 | 0.00000 | 0.00000 | ||
7527 | 2010.08.30 02:18 | close | 3764 | 0.02 | 1.41400 | 0.00000 | 0.00000 | 1.51 | 12687.54 |
7528 | 2010.08.30 02:18 | close | 3763 | 0.01 | 1.41400 | 0.00000 | 0.00000 | -0.75 | 12686.79 |
7529 | 2010.08.30 03:00 | buy | 3765 | 0.01 | 1.41460 | 0.00000 | 0.00000 | ||
7530 | 2010.08.30 04:00 | buy | 3766 | 0.02 | 1.41330 | 0.00000 | 0.00000 | ||
7531 | 2010.08.30 05:53 | close | 3766 | 0.02 | 1.41435 | 0.00000 | 0.00000 | 1.36 | 12688.15 |
7532 | 2010.08.30 05:53 | close | 3765 | 0.01 | 1.41435 | 0.00000 | 0.00000 | -0.24 | 12687.91 |
7533 | 2010.08.30 06:00 | buy | 3767 | 0.01 | 1.41455 | 0.00000 | 0.00000 | ||
7534 | 2010.08.30 06:47 | close | 3767 | 0.01 | 1.41805 | 0.00000 | 0.00000 | 2.44 | 12690.35 |
7535 | 2010.08.30 07:00 | buy | 3768 | 0.01 | 1.41765 | 0.00000 | 0.00000 | ||
7536 | 2010.08.30 11:00 | buy | 3769 | 0.02 | 1.41600 | 0.00000 | 0.00000 | ||
7537 | 2010.08.30 15:44 | close | 3769 | 0.02 | 1.41735 | 0.00000 | 0.00000 | 1.79 | 12692.14 |
7538 | 2010.08.30 15:44 | close | 3768 | 0.01 | 1.41735 | 0.00000 | 0.00000 | -0.29 | 12691.85 |
7539 | 2010.08.31 17:00 | sell | 3770 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
7540 | 2010.08.31 18:00 | close | 3770 | 0.01 | 1.42690 | 0.00000 | 0.00000 | 2.44 | 12694.29 |
7541 | 2010.09.01 05:00 | sell | 3771 | 0.01 | 1.41270 | 0.00000 | 0.00000 | ||
7542 | 2010.09.01 07:00 | buy | 3772 | 0.01 | 1.41320 | 0.00000 | 0.00000 | ||
7543 | 2010.09.01 08:00 | sell | 3773 | 0.03 | 1.41380 | 0.00000 | 0.00000 | ||
7544 | 2010.09.01 08:14 | close | 3773 | 0.03 | 1.41300 | 0.00000 | 0.00000 | 1.51 | 12695.80 |
7545 | 2010.09.01 08:14 | close | 3771 | 0.01 | 1.41300 | 0.00000 | 0.00000 | -0.29 | 12695.51 |
7546 | 2010.09.01 10:00 | buy | 3774 | 0.02 | 1.41165 | 0.00000 | 0.00000 | ||
7547 | 2010.09.01 10:16 | close | 3774 | 0.02 | 1.41290 | 0.00000 | 0.00000 | 1.65 | 12697.16 |
7548 | 2010.09.01 10:16 | close | 3772 | 0.01 | 1.41290 | 0.00000 | 0.00000 | -0.29 | 12696.87 |
7549 | 2010.09.01 11:00 | buy | 3775 | 0.01 | 1.41340 | 0.00000 | 0.00000 | ||
7550 | 2010.09.01 15:48 | close | 3775 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 2.51 | 12699.38 |
7551 | 2010.09.01 21:00 | buy | 3776 | 0.01 | 1.40960 | 0.00000 | 0.00000 | ||
7552 | 2010.09.01 22:00 | buy | 3777 | 0.02 | 1.40880 | 0.00000 | 0.00000 | ||
7553 | 2010.09.02 00:00 | buy | 3778 | 0.03 | 1.40515 | 0.00000 | 0.00000 | ||
7554 | 2010.09.02 01:49 | close | 3778 | 0.03 | 1.40745 | 0.00000 | 0.00000 | 4.73 | 12704.11 |
7555 | 2010.09.02 01:49 | close | 3777 | 0.02 | 1.40745 | 0.00000 | 0.00000 | -2.65 | 12701.45 |
7556 | 2010.09.02 01:49 | close | 3776 | 0.01 | 1.40745 | 0.00000 | 0.00000 | -1.90 | 12699.56 |
7557 | 2010.09.02 02:00 | buy | 3779 | 0.01 | 1.40715 | 0.00000 | 0.00000 | ||
7558 | 2010.09.02 04:30 | close | 3779 | 0.01 | 1.41075 | 0.00000 | 0.00000 | 2.51 | 12702.07 |
7559 | 2010.09.03 16:00 | sell | 3780 | 0.01 | 1.40145 | 0.00000 | 0.00000 | ||
7560 | 2010.09.03 17:00 | sell | 3781 | 0.03 | 1.40360 | 0.00000 | 0.00000 | ||
7561 | 2010.09.03 18:00 | sell | 3782 | 0.05 | 1.40685 | 0.00000 | 0.00000 | ||
7562 | 2010.09.06 14:23 | close | 3782 | 0.05 | 1.40475 | 0.00000 | 0.00000 | 7.38 | 12709.45 |
7563 | 2010.09.06 14:23 | close | 3781 | 0.03 | 1.40475 | 0.00000 | 0.00000 | -2.56 | 12706.90 |
7564 | 2010.09.06 14:23 | close | 3780 | 0.01 | 1.40475 | 0.00000 | 0.00000 | -2.40 | 12704.50 |
7565 | 2010.09.06 23:00 | buy | 3783 | 0.01 | 1.40415 | 0.00000 | 0.00000 | ||
7566 | 2010.09.07 00:00 | buy | 3784 | 0.02 | 1.40370 | 0.00000 | 0.00000 | ||
7567 | 2010.09.07 00:57 | close | 3784 | 0.02 | 1.40420 | 0.00000 | 0.00000 | 0.58 | 12705.08 |
7568 | 2010.09.07 00:57 | close | 3783 | 0.01 | 1.40420 | 0.00000 | 0.00000 | -0.13 | 12704.95 |
7569 | 2010.09.07 20:00 | buy | 3785 | 0.01 | 1.39400 | 0.00000 | 0.00000 | ||
7570 | 2010.09.07 21:00 | buy | 3786 | 0.02 | 1.39135 | 0.00000 | 0.00000 | ||
7571 | 2010.09.07 21:56 | close | 3786 | 0.02 | 1.39300 | 0.00000 | 0.00000 | 2.22 | 12707.17 |
7572 | 2010.09.07 21:56 | close | 3785 | 0.01 | 1.39300 | 0.00000 | 0.00000 | -0.79 | 12706.38 |
7573 | 2010.09.07 22:00 | buy | 3787 | 0.01 | 1.39230 | 0.00000 | 0.00000 | ||
7574 | 2010.09.08 03:00 | buy | 3788 | 0.02 | 1.39160 | 0.00000 | 0.00000 | ||
7575 | 2010.09.08 06:45 | close | 3788 | 0.02 | 1.39280 | 0.00000 | 0.00000 | 1.58 | 12707.96 |
7576 | 2010.09.08 06:45 | close | 3787 | 0.01 | 1.39280 | 0.00000 | 0.00000 | 0.19 | 12708.16 |
7577 | 2010.09.08 12:00 | buy | 3789 | 0.01 | 1.38610 | 0.00000 | 0.00000 | ||
7578 | 2010.09.08 13:00 | buy | 3790 | 0.02 | 1.38470 | 0.00000 | 0.00000 | ||
7579 | 2010.09.08 13:22 | close | 3790 | 0.02 | 1.38585 | 0.00000 | 0.00000 | 1.51 | 12709.67 |
7580 | 2010.09.08 13:22 | close | 3789 | 0.01 | 1.38585 | 0.00000 | 0.00000 | -0.25 | 12709.42 |
7581 | 2010.09.08 14:00 | buy | 3791 | 0.01 | 1.38520 | 0.00000 | 0.00000 | ||
7582 | 2010.09.08 16:00 | buy | 3792 | 0.02 | 1.38465 | 0.00000 | 0.00000 | ||
7583 | 2010.09.08 16:16 | close | 3792 | 0.02 | 1.38580 | 0.00000 | 0.00000 | 1.51 | 12710.93 |
7584 | 2010.09.08 16:16 | close | 3791 | 0.01 | 1.38580 | 0.00000 | 0.00000 | 0.36 | 12711.29 |
7585 | 2010.09.08 17:00 | buy | 3793 | 0.01 | 1.38680 | 0.00000 | 0.00000 | ||
7586 | 2010.09.08 19:00 | buy | 3794 | 0.02 | 1.38585 | 0.00000 | 0.00000 | ||
7587 | 2010.09.08 19:16 | close | 3794 | 0.02 | 1.38695 | 0.00000 | 0.00000 | 1.43 | 12712.72 |
7588 | 2010.09.08 19:16 | close | 3793 | 0.01 | 1.38695 | 0.00000 | 0.00000 | 0.04 | 12712.76 |
7589 | 2010.09.09 02:00 | buy | 3795 | 0.01 | 1.38655 | 0.00000 | 0.00000 | ||
7590 | 2010.09.09 04:00 | buy | 3796 | 0.02 | 1.38550 | 0.00000 | 0.00000 | ||
7591 | 2010.09.09 04:14 | close | 3796 | 0.02 | 1.38670 | 0.00000 | 0.00000 | 1.58 | 12714.34 |
7592 | 2010.09.09 04:14 | close | 3795 | 0.01 | 1.38670 | 0.00000 | 0.00000 | 0.04 | 12714.38 |
7593 | 2010.09.09 06:00 | buy | 3797 | 0.01 | 1.38070 | 0.00000 | 0.00000 | ||
7594 | 2010.09.09 07:00 | buy | 3798 | 0.02 | 1.38015 | 0.00000 | 0.00000 | ||
7595 | 2010.09.09 10:00 | buy | 3799 | 0.03 | 1.37615 | 0.00000 | 0.00000 | ||
7596 | 2010.09.09 13:00 | buy | 3800 | 0.04 | 1.37360 | 0.00000 | 0.00000 | ||
7597 | 2010.09.09 16:27 | close | 3800 | 0.04 | 1.37665 | 0.00000 | 0.00000 | 8.46 | 12722.84 |
7598 | 2010.09.09 16:27 | close | 3799 | 0.03 | 1.37665 | 0.00000 | 0.00000 | 0.87 | 12723.71 |
7599 | 2010.09.09 16:27 | close | 3798 | 0.02 | 1.37665 | 0.00000 | 0.00000 | -5.16 | 12718.55 |
7600 | 2010.09.09 16:27 | close | 3797 | 0.01 | 1.37665 | 0.00000 | 0.00000 | -2.97 | 12715.58 |
7601 | 2010.09.09 17:00 | buy | 3801 | 0.01 | 1.37535 | 0.00000 | 0.00000 | ||
7602 | 2010.09.09 19:00 | buy | 3802 | 0.02 | 1.37430 | 0.00000 | 0.00000 | ||
7603 | 2010.09.09 21:18 | close | 3802 | 0.02 | 1.37540 | 0.00000 | 0.00000 | 1.44 | 12717.02 |
7604 | 2010.09.09 21:18 | close | 3801 | 0.01 | 1.37540 | 0.00000 | 0.00000 | -0.03 | 12716.99 |
7605 | 2010.09.09 23:00 | buy | 3803 | 0.01 | 1.37520 | 0.00000 | 0.00000 | ||
7606 | 2010.09.10 03:00 | buy | 3804 | 0.02 | 1.37460 | 0.00000 | 0.00000 | ||
7607 | 2010.09.10 05:00 | buy | 3805 | 0.03 | 1.37185 | 0.00000 | 0.00000 | ||
7608 | 2010.09.10 06:09 | close | 3805 | 0.03 | 1.37385 | 0.00000 | 0.00000 | 4.09 | 12721.08 |
7609 | 2010.09.10 06:09 | close | 3804 | 0.02 | 1.37385 | 0.00000 | 0.00000 | -1.21 | 12719.87 |
7610 | 2010.09.10 06:09 | close | 3803 | 0.01 | 1.37385 | 0.00000 | 0.00000 | -1.14 | 12718.73 |
7611 | 2010.09.13 01:00 | buy | 3806 | 0.01 | 1.36780 | 0.00000 | 0.00000 | ||
7612 | 2010.09.13 02:58 | close | 3806 | 0.01 | 1.37100 | 0.00000 | 0.00000 | 2.23 | 12720.96 |
7613 | 2010.09.16 15:00 | sell | 3807 | 0.01 | 1.39675 | 0.00000 | 0.00000 | ||
7614 | 2010.09.16 19:00 | sell | 3808 | 0.02 | 1.39865 | 0.00000 | 0.00000 | ||
7615 | 2010.09.16 22:07 | close | 3808 | 0.02 | 1.39720 | 0.00000 | 0.00000 | 1.94 | 12722.90 |
7616 | 2010.09.16 22:07 | close | 3807 | 0.01 | 1.39720 | 0.00000 | 0.00000 | -0.39 | 12722.51 |
7617 | 2010.09.20 10:00 | buy | 3809 | 0.01 | 1.38605 | 0.00000 | 0.00000 | ||
7618 | 2010.09.20 13:00 | buy | 3810 | 0.02 | 1.38510 | 0.00000 | 0.00000 | ||
7619 | 2010.09.20 13:50 | close | 3810 | 0.02 | 1.38615 | 0.00000 | 0.00000 | 1.37 | 12723.88 |
7620 | 2010.09.20 13:50 | close | 3809 | 0.01 | 1.38615 | 0.00000 | 0.00000 | 0.00 | 12723.88 |
7621 | 2010.09.20 23:00 | buy | 3811 | 0.01 | 1.37995 | 0.00000 | 0.00000 | ||
7622 | 2010.09.21 00:00 | buy | 3812 | 0.02 | 1.37905 | 0.00000 | 0.00000 | ||
7623 | 2010.09.21 00:45 | close | 3812 | 0.02 | 1.37995 | 0.00000 | 0.00000 | 1.15 | 12725.03 |
7624 | 2010.09.21 00:45 | close | 3811 | 0.01 | 1.37995 | 0.00000 | 0.00000 | -0.17 | 12724.87 |
7625 | 2010.09.21 03:00 | buy | 3813 | 0.01 | 1.38135 | 0.00000 | 0.00000 | ||
7626 | 2010.09.21 05:52 | close | 3813 | 0.01 | 1.38490 | 0.00000 | 0.00000 | 2.48 | 12727.35 |
7627 | 2010.09.21 12:00 | buy | 3814 | 0.01 | 1.38800 | 0.00000 | 0.00000 | ||
7628 | 2010.09.21 16:00 | buy | 3815 | 0.03 | 1.38350 | 0.00000 | 0.00000 | ||
7629 | 2010.09.21 16:32 | close | 3815 | 0.03 | 1.38515 | 0.00000 | 0.00000 | 3.34 | 12730.69 |
7630 | 2010.09.21 16:32 | close | 3814 | 0.01 | 1.38515 | 0.00000 | 0.00000 | -2.11 | 12728.58 |
7631 | 2010.09.22 13:00 | buy | 3816 | 0.01 | 1.40030 | 0.00000 | 0.00000 | ||
7632 | 2010.09.22 14:00 | buy | 3817 | 0.03 | 1.39835 | 0.00000 | 0.00000 | ||
7633 | 2010.09.22 14:00 | sell | 3818 | 0.01 | 1.39805 | 0.00000 | 0.00000 | ||
7634 | 2010.09.22 15:45 | close | 3817 | 0.03 | 1.39935 | 0.00000 | 0.00000 | 1.94 | 12730.52 |
7635 | 2010.09.22 15:45 | close | 3816 | 0.01 | 1.39935 | 0.00000 | 0.00000 | -0.75 | 12729.77 |
7636 | 2010.09.22 16:00 | sell | 3819 | 0.02 | 1.39980 | 0.00000 | 0.00000 | ||
7637 | 2010.09.22 19:00 | sell | 3820 | 0.03 | 1.40360 | 0.00000 | 0.00000 | ||
7638 | 2010.09.22 21:32 | close | 3820 | 0.03 | 1.40100 | 0.00000 | 0.00000 | 5.38 | 12735.15 |
7639 | 2010.09.22 21:32 | close | 3819 | 0.02 | 1.40100 | 0.00000 | 0.00000 | -1.86 | 12733.29 |
7640 | 2010.09.22 21:32 | close | 3818 | 0.01 | 1.40100 | 0.00000 | 0.00000 | -2.19 | 12731.10 |
7641 | 2010.09.22 22:00 | sell | 3821 | 0.01 | 1.39985 | 0.00000 | 0.00000 | ||
7642 | 2010.09.22 23:00 | sell | 3822 | 0.02 | 1.40190 | 0.00000 | 0.00000 | ||
7643 | 2010.09.22 23:41 | close | 3822 | 0.02 | 1.40040 | 0.00000 | 0.00000 | 2.01 | 12733.11 |
7644 | 2010.09.22 23:41 | close | 3821 | 0.01 | 1.40040 | 0.00000 | 0.00000 | -0.47 | 12732.64 |
7645 | 2010.09.23 03:00 | sell | 3823 | 0.01 | 1.40195 | 0.00000 | 0.00000 | ||
7646 | 2010.09.23 11:00 | sell | 3824 | 0.02 | 1.40290 | 0.00000 | 0.00000 | ||
7647 | 2010.09.23 11:06 | close | 3824 | 0.02 | 1.40180 | 0.00000 | 0.00000 | 1.43 | 12734.07 |
7648 | 2010.09.23 11:06 | close | 3823 | 0.01 | 1.40180 | 0.00000 | 0.00000 | 0.04 | 12734.11 |
7649 | 2010.09.23 17:00 | sell | 3825 | 0.01 | 1.40440 | 0.00000 | 0.00000 | ||
7650 | 2010.09.23 17:43 | close | 3825 | 0.01 | 1.40085 | 0.00000 | 0.00000 | 2.47 | 12736.58 |
7651 | 2010.09.30 18:00 | buy | 3826 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
7652 | 2010.10.01 05:00 | buy | 3827 | 0.03 | 1.40855 | 0.00000 | 0.00000 | ||
7653 | 2010.10.01 05:59 | close | 3827 | 0.03 | 1.40955 | 0.00000 | 0.00000 | 1.94 | 12738.52 |
7654 | 2010.10.01 05:59 | close | 3826 | 0.01 | 1.40955 | 0.00000 | 0.00000 | -0.88 | 12737.64 |
7655 | 2010.10.04 04:00 | sell | 3828 | 0.01 | 1.41790 | 0.00000 | 0.00000 | ||
7656 | 2010.10.04 05:00 | sell | 3829 | 0.02 | 1.41845 | 0.00000 | 0.00000 | ||
7657 | 2010.10.04 10:23 | close | 3829 | 0.02 | 1.41755 | 0.00000 | 0.00000 | 1.15 | 12738.79 |
7658 | 2010.10.04 10:23 | close | 3828 | 0.01 | 1.41755 | 0.00000 | 0.00000 | 0.18 | 12738.97 |
7659 | 2010.10.05 07:00 | buy | 3830 | 0.01 | 1.42390 | 0.00000 | 0.00000 | ||
7660 | 2010.10.05 09:00 | close | 3830 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 4.91 | 12743.88 |
7661 | 2010.10.05 12:00 | sell | 3831 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
7662 | 2010.10.05 13:00 | sell | 3832 | 0.02 | 1.43560 | 0.00000 | 0.00000 | ||
7663 | 2010.10.05 14:20 | close | 3832 | 0.02 | 1.43435 | 0.00000 | 0.00000 | 1.65 | 12745.53 |
7664 | 2010.10.05 14:20 | close | 3831 | 0.01 | 1.43435 | 0.00000 | 0.00000 | -0.42 | 12745.11 |
7665 | 2010.10.05 15:00 | sell | 3833 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
7666 | 2010.10.05 16:34 | close | 3833 | 0.01 | 1.42950 | 0.00000 | 0.00000 | 2.44 | 12747.55 |
7667 | 2010.10.05 17:00 | sell | 3834 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
7668 | 2010.10.05 19:00 | close | 3834 | 0.01 | 1.42645 | 0.00000 | 0.00000 | 1.76 | 12749.31 |
7669 | 2010.10.07 04:00 | sell | 3835 | 0.01 | 1.41440 | 0.00000 | 0.00000 | ||
7670 | 2010.10.07 05:00 | buy | 3836 | 0.01 | 1.41525 | 0.00000 | 0.00000 | ||
7671 | 2010.10.07 07:00 | buy | 3837 | 0.02 | 1.41430 | 0.00000 | 0.00000 | ||
7672 | 2010.10.07 07:55 | close | 3837 | 0.02 | 1.41535 | 0.00000 | 0.00000 | 1.37 | 12750.68 |
7673 | 2010.10.07 07:55 | close | 3836 | 0.01 | 1.41535 | 0.00000 | 0.00000 | 0.00 | 12750.68 |
7674 | 2010.10.07 08:00 | sell | 3838 | 0.03 | 1.41550 | 0.00000 | 0.00000 | ||
7675 | 2010.10.07 08:00 | buy | 3839 | 0.01 | 1.41575 | 0.00000 | 0.00000 | ||
7676 | 2010.10.07 09:32 | close | 3838 | 0.03 | 1.41450 | 0.00000 | 0.00000 | 1.94 | 12752.62 |
7677 | 2010.10.07 09:32 | close | 3835 | 0.01 | 1.41450 | 0.00000 | 0.00000 | -0.14 | 12752.48 |
7678 | 2010.10.07 10:00 | buy | 3840 | 0.02 | 1.41480 | 0.00000 | 0.00000 | ||
7679 | 2010.10.07 11:00 | buy | 3841 | 0.03 | 1.41185 | 0.00000 | 0.00000 | ||
7680 | 2010.10.07 15:20 | close | 3841 | 0.03 | 1.41390 | 0.00000 | 0.00000 | 4.19 | 12756.67 |
7681 | 2010.10.07 15:20 | close | 3840 | 0.02 | 1.41390 | 0.00000 | 0.00000 | -1.43 | 12755.24 |
7682 | 2010.10.07 15:20 | close | 3839 | 0.01 | 1.41390 | 0.00000 | 0.00000 | -1.40 | 12753.84 |
7683 | 2010.10.11 22:00 | buy | 3842 | 0.01 | 1.40915 | 0.00000 | 0.00000 | ||
7684 | 2010.10.12 03:08 | close | 3842 | 0.01 | 1.41260 | 0.00000 | 0.00000 | 2.30 | 12756.14 |
7685 | 2010.10.13 17:00 | sell | 3843 | 0.01 | 1.40795 | 0.00000 | 0.00000 | ||
7686 | 2010.10.13 23:00 | sell | 3844 | 0.03 | 1.40955 | 0.00000 | 0.00000 | ||
7687 | 2010.10.14 01:45 | close | 3844 | 0.03 | 1.40870 | 0.00000 | 0.00000 | 1.99 | 12758.13 |
7688 | 2010.10.14 01:45 | close | 3843 | 0.01 | 1.40870 | 0.00000 | 0.00000 | -0.49 | 12757.65 |
7689 | 2010.10.19 15:00 | buy | 3845 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
7690 | 2010.10.19 18:00 | sell | 3846 | 0.01 | 1.41830 | 0.00000 | 0.00000 | ||
7691 | 2010.10.20 01:00 | buy | 3847 | 0.03 | 1.41530 | 0.00000 | 0.00000 | ||
7692 | 2010.10.20 01:00 | close | 3846 | 0.01 | 1.41530 | 0.00000 | 0.00000 | 2.12 | 12759.77 |
7693 | 2010.10.20 02:03 | close | 3847 | 0.03 | 1.41595 | 0.00000 | 0.00000 | 1.19 | 12760.96 |
7694 | 2010.10.20 02:03 | close | 3845 | 0.01 | 1.41595 | 0.00000 | 0.00000 | -0.89 | 12760.07 |
7695 | 2010.10.25 19:00 | buy | 3848 | 0.01 | 1.40838 | 0.00000 | 0.00000 | ||
7696 | 2010.10.26 03:00 | buy | 3849 | 0.02 | 1.40727 | 0.00000 | 0.00000 | ||
7697 | 2010.10.26 05:06 | close | 3849 | 0.02 | 1.40832 | 0.00000 | 0.00000 | 1.37 | 12761.44 |
7698 | 2010.10.26 05:06 | close | 3848 | 0.01 | 1.40832 | 0.00000 | 0.00000 | -0.21 | 12761.24 |
7699 | 2010.10.26 06:00 | buy | 3850 | 0.01 | 1.40898 | 0.00000 | 0.00000 | ||
7700 | 2010.10.26 18:00 | buy | 3851 | 0.02 | 1.40626 | 0.00000 | 0.00000 | ||
7701 | 2010.10.26 20:54 | close | 3851 | 0.02 | 1.40788 | 0.00000 | 0.00000 | 2.18 | 12763.42 |
7702 | 2010.10.26 20:54 | close | 3850 | 0.01 | 1.40788 | 0.00000 | 0.00000 | -0.86 | 12762.56 |
7703 | 2010.10.27 04:00 | buy | 3852 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
7704 | 2010.10.27 08:00 | sell | 3853 | 0.01 | 1.41897 | 0.00000 | 0.00000 | ||
7705 | 2010.10.27 11:00 | close | 3852 | 0.01 | 1.42215 | 0.00000 | 0.00000 | 4.56 | 12767.12 |
7706 | 2010.10.27 11:00 | sell | 3854 | 0.02 | 1.42215 | 0.00000 | 0.00000 | ||
7707 | 2010.10.27 11:59 | close | 3854 | 0.02 | 1.42019 | 0.00000 | 0.00000 | 2.66 | 12769.78 |
7708 | 2010.10.27 11:59 | close | 3853 | 0.01 | 1.42019 | 0.00000 | 0.00000 | -0.95 | 12768.83 |
7709 | 2010.10.27 12:00 | sell | 3855 | 0.01 | 1.41994 | 0.00000 | 0.00000 | ||
7710 | 2010.10.27 13:00 | sell | 3856 | 0.02 | 1.42133 | 0.00000 | 0.00000 | ||
7711 | 2010.10.27 15:09 | close | 3856 | 0.02 | 1.42002 | 0.00000 | 0.00000 | 1.74 | 12770.57 |
7712 | 2010.10.27 15:09 | close | 3855 | 0.01 | 1.42002 | 0.00000 | 0.00000 | -0.13 | 12770.44 |
7713 | 2010.10.27 16:00 | sell | 3857 | 0.01 | 1.42190 | 0.00000 | 0.00000 | ||
7714 | 2010.10.27 18:00 | sell | 3858 | 0.02 | 1.42258 | 0.00000 | 0.00000 | ||
7715 | 2010.10.27 18:04 | close | 3858 | 0.02 | 1.42170 | 0.00000 | 0.00000 | 1.12 | 12771.56 |
7716 | 2010.10.27 18:04 | close | 3857 | 0.01 | 1.42170 | 0.00000 | 0.00000 | 0.07 | 12771.63 |
7717 | 2010.10.28 23:00 | sell | 3859 | 0.01 | 1.42305 | 0.00000 | 0.00000 | ||
7718 | 2010.10.29 03:00 | sell | 3860 | 0.02 | 1.42356 | 0.00000 | 0.00000 | ||
7719 | 2010.10.29 05:00 | close | 3860 | 0.02 | 1.42319 | 0.00000 | 0.00000 | 0.39 | 12772.02 |
7720 | 2010.10.29 05:00 | close | 3859 | 0.01 | 1.42319 | 0.00000 | 0.00000 | -0.13 | 12771.89 |
7721 | 2010.11.01 19:00 | buy | 3861 | 0.01 | 1.40780 | 0.00000 | 0.00000 | ||
7722 | 2010.11.01 21:13 | close | 3861 | 0.01 | 1.41133 | 0.00000 | 0.00000 | 2.45 | 12774.34 |
7723 | 2010.11.02 03:00 | buy | 3862 | 0.01 | 1.40747 | 0.00000 | 0.00000 | ||
7724 | 2010.11.02 04:00 | buy | 3863 | 0.02 | 1.40693 | 0.00000 | 0.00000 | ||
7725 | 2010.11.02 05:06 | close | 3863 | 0.02 | 1.40775 | 0.00000 | 0.00000 | 1.04 | 12775.38 |
7726 | 2010.11.02 05:06 | close | 3862 | 0.01 | 1.40775 | 0.00000 | 0.00000 | 0.13 | 12775.51 |
7727 | 2010.11.02 06:00 | sell | 3864 | 0.01 | 1.39497 | 0.00000 | 0.00000 | ||
7728 | 2010.11.02 07:00 | sell | 3865 | 0.03 | 1.39616 | 0.00000 | 0.00000 | ||
7729 | 2010.11.02 07:00 | buy | 3866 | 0.01 | 1.39641 | 0.00000 | 0.00000 | ||
7730 | 2010.11.02 07:21 | close | 3865 | 0.03 | 1.39528 | 0.00000 | 0.00000 | 1.68 | 12777.19 |
7731 | 2010.11.02 07:21 | close | 3864 | 0.01 | 1.39528 | 0.00000 | 0.00000 | -0.30 | 12776.89 |
7732 | 2010.11.02 08:00 | buy | 3867 | 0.02 | 1.39546 | 0.00000 | 0.00000 | ||
7733 | 2010.11.02 10:59 | close | 3867 | 0.02 | 1.39652 | 0.00000 | 0.00000 | 1.38 | 12778.27 |
7734 | 2010.11.02 10:59 | close | 3866 | 0.01 | 1.39652 | 0.00000 | 0.00000 | 0.01 | 12778.28 |
7735 | 2010.11.02 11:00 | buy | 3868 | 0.01 | 1.39636 | 0.00000 | 0.00000 | ||
7736 | 2010.11.02 12:35 | close | 3868 | 0.01 | 1.39989 | 0.00000 | 0.00000 | 2.46 | 12780.74 |
7737 | 2010.11.05 15:00 | sell | 3869 | 0.01 | 1.38732 | 0.00000 | 0.00000 | ||
7738 | 2010.11.08 01:00 | buy | 3870 | 0.01 | 1.38590 | 0.00000 | 0.00000 | ||
7739 | 2010.11.08 02:00 | buy | 3871 | 0.02 | 1.38519 | 0.00000 | 0.00000 | ||
7740 | 2010.11.08 02:02 | close | 3871 | 0.02 | 1.38593 | 0.00000 | 0.00000 | 0.92 | 12781.66 |
7741 | 2010.11.08 02:02 | close | 3870 | 0.01 | 1.38593 | 0.00000 | 0.00000 | -0.05 | 12781.61 |
7742 | 2010.11.08 05:00 | close | 3869 | 0.01 | 1.37967 | 0.00000 | 0.00000 | 5.45 | 12787.06 |
7743 | 2010.11.08 09:00 | buy | 3872 | 0.01 | 1.37735 | 0.00000 | 0.00000 | ||
7744 | 2010.11.08 18:00 | buy | 3873 | 0.02 | 1.37561 | 0.00000 | 0.00000 | ||
7745 | 2010.11.09 02:00 | buy | 3874 | 0.03 | 1.37231 | 0.00000 | 0.00000 | ||
7746 | 2010.11.09 02:11 | close | 3874 | 0.03 | 1.37453 | 0.00000 | 0.00000 | 4.56 | 12791.62 |
7747 | 2010.11.09 02:11 | close | 3873 | 0.02 | 1.37453 | 0.00000 | 0.00000 | -1.88 | 12789.74 |
7748 | 2010.11.09 02:11 | close | 3872 | 0.01 | 1.37453 | 0.00000 | 0.00000 | -2.19 | 12787.55 |
7749 | 2010.11.09 03:00 | buy | 3875 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
7750 | 2010.11.09 04:00 | buy | 3876 | 0.02 | 1.37045 | 0.00000 | 0.00000 | ||
7751 | 2010.11.09 04:21 | close | 3876 | 0.02 | 1.37190 | 0.00000 | 0.00000 | 1.94 | 12789.49 |
7752 | 2010.11.09 04:21 | close | 3875 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.75 | 12788.74 |
7753 | 2010.11.09 05:00 | buy | 3877 | 0.01 | 1.37255 | 0.00000 | 0.00000 | ||
7754 | 2010.11.09 06:00 | buy | 3878 | 0.02 | 1.37021 | 0.00000 | 0.00000 | ||
7755 | 2010.11.09 07:42 | close | 3878 | 0.02 | 1.37171 | 0.00000 | 0.00000 | 2.01 | 12790.75 |
7756 | 2010.11.09 07:42 | close | 3877 | 0.01 | 1.37171 | 0.00000 | 0.00000 | -0.67 | 12790.08 |
7757 | 2010.11.09 08:00 | buy | 3879 | 0.01 | 1.37255 | 0.00000 | 0.00000 | ||
7758 | 2010.11.09 09:36 | close | 3879 | 0.01 | 1.37602 | 0.00000 | 0.00000 | 2.42 | 12792.50 |
7759 | 2010.11.12 12:00 | sell | 3880 | 0.01 | 1.38221 | 0.00000 | 0.00000 | ||
7760 | 2010.11.12 16:00 | sell | 3881 | 0.02 | 1.38364 | 0.00000 | 0.00000 | ||
7761 | 2010.11.12 20:00 | sell | 3882 | 0.03 | 1.38789 | 0.00000 | 0.00000 | ||
7762 | 2010.11.15 01:57 | close | 3882 | 0.03 | 1.38520 | 0.00000 | 0.00000 | 5.70 | 12798.20 |
7763 | 2010.11.15 01:57 | close | 3881 | 0.02 | 1.38520 | 0.00000 | 0.00000 | -2.30 | 12795.91 |
7764 | 2010.11.15 01:57 | close | 3880 | 0.01 | 1.38520 | 0.00000 | 0.00000 | -2.17 | 12793.74 |
7765 | 2010.11.15 05:00 | sell | 3883 | 0.01 | 1.38854 | 0.00000 | 0.00000 | ||
7766 | 2010.11.15 06:00 | sell | 3884 | 0.02 | 1.38940 | 0.00000 | 0.00000 | ||
7767 | 2010.11.15 07:00 | close | 3884 | 0.02 | 1.38857 | 0.00000 | 0.00000 | 1.04 | 12794.78 |
7768 | 2010.11.15 07:00 | close | 3883 | 0.01 | 1.38857 | 0.00000 | 0.00000 | -0.09 | 12794.69 |
7769 | 2010.11.15 09:00 | sell | 3885 | 0.01 | 1.39052 | 0.00000 | 0.00000 | ||
7770 | 2010.11.15 10:46 | close | 3885 | 0.01 | 1.38699 | 0.00000 | 0.00000 | 2.46 | 12797.15 |
7771 | 2010.11.15 21:00 | buy | 3886 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
7772 | 2010.11.15 22:25 | close | 3886 | 0.01 | 1.37770 | 0.00000 | 0.00000 | 2.52 | 12799.67 |
7773 | 2010.11.19 13:00 | buy | 3887 | 0.01 | 1.39272 | 0.00000 | 0.00000 | ||
7774 | 2010.11.19 14:00 | buy | 3888 | 0.03 | 1.39039 | 0.00000 | 0.00000 | ||
7775 | 2010.11.19 14:00 | sell | 3889 | 0.01 | 1.39018 | 0.00000 | 0.00000 | ||
7776 | 2010.11.19 14:30 | close | 3888 | 0.03 | 1.39153 | 0.00000 | 0.00000 | 2.24 | 12801.91 |
7777 | 2010.11.19 14:30 | close | 3887 | 0.01 | 1.39153 | 0.00000 | 0.00000 | -0.93 | 12800.98 |
7778 | 2010.11.19 15:00 | sell | 3890 | 0.02 | 1.39120 | 0.00000 | 0.00000 | ||
7779 | 2010.11.19 15:17 | close | 3890 | 0.02 | 1.39013 | 0.00000 | 0.00000 | 1.39 | 12802.37 |
7780 | 2010.11.19 15:17 | close | 3889 | 0.01 | 1.39013 | 0.00000 | 0.00000 | -0.03 | 12802.34 |
7781 | 2010.11.24 05:00 | buy | 3891 | 0.01 | 1.36947 | 0.00000 | 0.00000 | ||
7782 | 2010.11.24 06:00 | buy | 3892 | 0.02 | 1.36851 | 0.00000 | 0.00000 | ||
7783 | 2010.11.24 11:00 | buy | 3893 | 0.03 | 1.36546 | 0.00000 | 0.00000 | ||
7784 | 2010.11.24 13:00 | buy | 3894 | 0.04 | 1.36265 | 0.00000 | 0.00000 | ||
7785 | 2010.11.24 14:22 | close | 3894 | 0.04 | 1.36560 | 0.00000 | 0.00000 | 8.18 | 12810.52 |
7786 | 2010.11.24 14:22 | close | 3893 | 0.03 | 1.36560 | 0.00000 | 0.00000 | 0.09 | 12810.61 |
7787 | 2010.11.24 14:22 | close | 3892 | 0.02 | 1.36560 | 0.00000 | 0.00000 | -4.31 | 12806.30 |
7788 | 2010.11.24 14:22 | close | 3891 | 0.01 | 1.36560 | 0.00000 | 0.00000 | -2.84 | 12803.46 |
7789 | 2010.11.24 17:00 | buy | 3895 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
7790 | 2010.11.24 18:00 | buy | 3896 | 0.02 | 1.36217 | 0.00000 | 0.00000 | ||
7791 | 2010.11.24 20:00 | buy | 3897 | 0.03 | 1.35870 | 0.00000 | 0.00000 | ||
7792 | 2010.11.25 03:43 | close | 3897 | 0.03 | 1.36110 | 0.00000 | 0.00000 | 4.09 | 12807.55 |
7793 | 2010.11.25 03:43 | close | 3896 | 0.02 | 1.36110 | 0.00000 | 0.00000 | -2.24 | 12805.31 |
7794 | 2010.11.25 03:43 | close | 3895 | 0.01 | 1.36110 | 0.00000 | 0.00000 | -2.14 | 12803.17 |
7795 | 2010.11.25 04:00 | buy | 3898 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
7796 | 2010.11.25 07:00 | buy | 3899 | 0.02 | 1.36162 | 0.00000 | 0.00000 | ||
7797 | 2010.11.25 11:00 | buy | 3900 | 0.03 | 1.35707 | 0.00000 | 0.00000 | ||
7798 | 2010.11.25 14:17 | close | 3900 | 0.03 | 1.35991 | 0.00000 | 0.00000 | 5.89 | 12809.06 |
7799 | 2010.11.25 14:17 | close | 3899 | 0.02 | 1.35991 | 0.00000 | 0.00000 | -2.59 | 12806.47 |
7800 | 2010.11.25 14:17 | close | 3898 | 0.01 | 1.35991 | 0.00000 | 0.00000 | -1.92 | 12804.55 |
7801 | 2010.11.30 14:00 | buy | 3901 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
7802 | 2010.11.30 15:15 | close | 3901 | 0.01 | 1.35963 | 0.00000 | 0.00000 | 2.45 | 12807.00 |
7803 | 2010.11.30 22:00 | buy | 3902 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
7804 | 2010.11.30 23:00 | buy | 3903 | 0.02 | 1.35421 | 0.00000 | 0.00000 | ||
7805 | 2010.11.30 23:11 | close | 3903 | 0.02 | 1.35493 | 0.00000 | 0.00000 | 0.89 | 12807.89 |
7806 | 2010.11.30 23:11 | close | 3902 | 0.01 | 1.35493 | 0.00000 | 0.00000 | 0.12 | 12808.01 |
7807 | 2010.12.01 00:00 | buy | 3904 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
7808 | 2010.12.01 02:30 | close | 3904 | 0.01 | 1.35784 | 0.00000 | 0.00000 | 2.22 | 12810.23 |
7809 | 2010.12.02 21:00 | buy | 3905 | 0.01 | 1.35359 | 0.00000 | 0.00000 | ||
7810 | 2010.12.03 00:00 | buy | 3906 | 0.02 | 1.35231 | 0.00000 | 0.00000 | ||
7811 | 2010.12.03 00:04 | close | 3906 | 0.02 | 1.35297 | 0.00000 | 0.00000 | 0.81 | 12811.04 |
7812 | 2010.12.03 00:04 | close | 3905 | 0.01 | 1.35297 | 0.00000 | 0.00000 | -0.61 | 12810.43 |
7813 | 2010.12.06 20:00 | buy | 3907 | 0.01 | 1.34517 | 0.00000 | 0.00000 | ||
7814 | 2010.12.07 00:00 | buy | 3908 | 0.02 | 1.34477 | 0.00000 | 0.00000 | ||
7815 | 2010.12.07 00:05 | close | 3908 | 0.02 | 1.34528 | 0.00000 | 0.00000 | 0.60 | 12811.03 |
7816 | 2010.12.07 00:05 | close | 3907 | 0.01 | 1.34528 | 0.00000 | 0.00000 | -0.09 | 12810.95 |
7817 | 2010.12.09 03:00 | sell | 3909 | 0.01 | 1.34755 | 0.00000 | 0.00000 | ||
7818 | 2010.12.09 04:00 | sell | 3910 | 0.03 | 1.34858 | 0.00000 | 0.00000 | ||
7819 | 2010.12.09 04:10 | close | 3910 | 0.03 | 1.34796 | 0.00000 | 0.00000 | 1.13 | 12812.08 |
7820 | 2010.12.09 04:10 | close | 3909 | 0.01 | 1.34796 | 0.00000 | 0.00000 | -0.37 | 12811.71 |
7821 | 2010.12.20 04:00 | buy | 3911 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
7822 | 2010.12.20 05:00 | buy | 3912 | 0.02 | 1.32886 | 0.00000 | 0.00000 | ||
7823 | 2010.12.20 05:19 | close | 3912 | 0.02 | 1.33025 | 0.00000 | 0.00000 | 1.85 | 12813.56 |
7824 | 2010.12.20 05:19 | close | 3911 | 0.01 | 1.33025 | 0.00000 | 0.00000 | -0.68 | 12812.88 |
7825 | 2010.12.20 06:00 | buy | 3913 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
7826 | 2010.12.20 10:00 | buy | 3914 | 0.02 | 1.33004 | 0.00000 | 0.00000 | ||
7827 | 2010.12.20 15:00 | buy | 3915 | 0.03 | 1.32359 | 0.00000 | 0.00000 | ||
7828 | 2010.12.20 18:00 | buy | 3916 | 0.04 | 1.32079 | 0.00000 | 0.00000 | ||
7829 | 2010.12.21 17:00 | buy | 3917 | 0.05 | 1.31786 | 0.00000 | 0.00000 | ||
7830 | 2010.12.21 20:00 | buy | 3918 | 0.06 | 1.31529 | 0.00000 | 0.00000 | ||
7831 | 2010.12.22 00:00 | buy | 3919 | 0.07 | 1.31334 | 0.00000 | 0.00000 | ||
7832 | 2010.12.22 03:19 | close | 3919 | 0.07 | 1.31857 | 0.00000 | 0.00000 | 25.74 | 12838.62 |
7833 | 2010.12.22 03:19 | close | 3918 | 0.06 | 1.31857 | 0.00000 | 0.00000 | 13.12 | 12851.74 |
7834 | 2010.12.22 03:19 | close | 3917 | 0.05 | 1.31857 | 0.00000 | 0.00000 | 1.71 | 12853.45 |
7835 | 2010.12.22 03:19 | close | 3916 | 0.04 | 1.31857 | 0.00000 | 0.00000 | -7.41 | 12846.04 |
7836 | 2010.12.22 03:19 | close | 3915 | 0.03 | 1.31857 | 0.00000 | 0.00000 | -11.57 | 12834.46 |
7837 | 2010.12.22 03:19 | close | 3914 | 0.02 | 1.31857 | 0.00000 | 0.00000 | -16.96 | 12817.50 |
7838 | 2010.12.22 03:19 | close | 3913 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -9.66 | 12807.84 |
7839 | 2011.01.06 02:00 | buy | 3920 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
7840 | 2011.01.06 04:57 | close | 3920 | 0.01 | 1.31952 | 0.00000 | 0.00000 | 2.42 | 12810.26 |
7841 | 2011.01.06 22:00 | buy | 3921 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
7842 | 2011.01.07 00:00 | buy | 3922 | 0.02 | 1.30796 | 0.00000 | 0.00000 | ||
7843 | 2011.01.07 02:05 | close | 3922 | 0.02 | 1.30895 | 0.00000 | 0.00000 | 1.28 | 12811.54 |
7844 | 2011.01.07 02:05 | close | 3921 | 0.01 | 1.30895 | 0.00000 | 0.00000 | -0.42 | 12811.13 |
7845 | 2011.01.07 08:00 | buy | 3923 | 0.01 | 1.30786 | 0.00000 | 0.00000 | ||
7846 | 2011.01.07 14:00 | buy | 3924 | 0.02 | 1.30632 | 0.00000 | 0.00000 | ||
7847 | 2011.01.07 14:21 | close | 3924 | 0.02 | 1.30753 | 0.00000 | 0.00000 | 1.60 | 12812.73 |
7848 | 2011.01.07 14:21 | close | 3923 | 0.01 | 1.30753 | 0.00000 | 0.00000 | -0.31 | 12812.42 |
7849 | 2011.01.07 16:00 | sell | 3925 | 0.01 | 1.30072 | 0.00000 | 0.00000 | ||
7850 | 2011.01.10 00:00 | buy | 3926 | 0.01 | 1.29744 | 0.00000 | 0.00000 | ||
7851 | 2011.01.10 02:00 | buy | 3927 | 0.02 | 1.29577 | 0.00000 | 0.00000 | ||
7852 | 2011.01.10 03:00 | close | 3925 | 0.01 | 1.29424 | 0.00000 | 0.00000 | 4.61 | 12817.03 |
7853 | 2011.01.10 07:33 | close | 3927 | 0.02 | 1.29684 | 0.00000 | 0.00000 | 1.39 | 12818.42 |
7854 | 2011.01.10 07:33 | close | 3926 | 0.01 | 1.29684 | 0.00000 | 0.00000 | -0.50 | 12817.92 |
7855 | 2011.01.10 08:00 | buy | 3928 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
7856 | 2011.01.10 10:02 | close | 3928 | 0.01 | 1.30062 | 0.00000 | 0.00000 | 2.45 | 12820.37 |
7857 | 2011.01.11 04:00 | buy | 3929 | 0.01 | 1.31330 | 0.00000 | 0.00000 | ||
7858 | 2011.01.11 05:00 | sell | 3930 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
7859 | 2011.01.11 06:00 | sell | 3931 | 0.02 | 1.31406 | 0.00000 | 0.00000 | ||
7860 | 2011.01.11 14:12 | close | 3931 | 0.02 | 1.31285 | 0.00000 | 0.00000 | 1.59 | 12821.96 |
7861 | 2011.01.11 14:12 | close | 3930 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.33 | 12821.63 |
7862 | 2011.01.11 17:00 | buy | 3932 | 0.03 | 1.31207 | 0.00000 | 0.00000 | ||
7863 | 2011.01.11 17:27 | close | 3932 | 0.03 | 1.31283 | 0.00000 | 0.00000 | 1.43 | 12823.06 |
7864 | 2011.01.11 17:27 | close | 3929 | 0.01 | 1.31283 | 0.00000 | 0.00000 | -0.40 | 12822.66 |
7865 | 2011.01.12 00:00 | sell | 3933 | 0.01 | 1.31406 | 0.00000 | 0.00000 | ||
7866 | 2011.01.12 01:00 | buy | 3934 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
7867 | 2011.01.12 01:00 | sell | 3935 | 0.02 | 1.32102 | 0.00000 | 0.00000 | ||
7868 | 2011.01.12 03:00 | buy | 3936 | 0.03 | 1.31906 | 0.00000 | 0.00000 | ||
7869 | 2011.01.12 04:01 | close | 3936 | 0.03 | 1.32011 | 0.00000 | 0.00000 | 2.05 | 12824.71 |
7870 | 2011.01.12 04:01 | close | 3934 | 0.01 | 1.32011 | 0.00000 | 0.00000 | -1.07 | 12823.64 |
7871 | 2011.01.12 08:00 | close | 3935 | 0.02 | 1.31816 | 0.00000 | 0.00000 | 3.96 | 12827.60 |
7872 | 2011.01.12 08:00 | close | 3933 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -3.01 | 12824.59 |
7873 | 2011.01.13 16:00 | buy | 3937 | 0.01 | 1.32748 | 0.00000 | 0.00000 | ||
7874 | 2011.01.13 17:00 | close | 3937 | 0.01 | 1.33411 | 0.00000 | 0.00000 | 4.68 | 12829.27 |
7875 | 2011.01.13 19:00 | sell | 3938 | 0.01 | 1.33575 | 0.00000 | 0.00000 | ||
7876 | 2011.01.13 21:00 | sell | 3939 | 0.02 | 1.33741 | 0.00000 | 0.00000 | ||
7877 | 2011.01.13 23:00 | sell | 3940 | 0.03 | 1.34016 | 0.00000 | 0.00000 | ||
7878 | 2011.01.14 00:00 | close | 3940 | 0.03 | 1.33859 | 0.00000 | 0.00000 | 3.29 | 12832.56 |
7879 | 2011.01.14 00:00 | close | 3939 | 0.02 | 1.33859 | 0.00000 | 0.00000 | -1.75 | 12830.81 |
7880 | 2011.01.14 00:00 | close | 3938 | 0.01 | 1.33859 | 0.00000 | 0.00000 | -2.06 | 12828.75 |
7881 | 2011.01.14 08:00 | sell | 3941 | 0.01 | 1.33868 | 0.00000 | 0.00000 | ||
7882 | 2011.01.14 09:00 | sell | 3942 | 0.02 | 1.33923 | 0.00000 | 0.00000 | ||
7883 | 2011.01.14 10:00 | sell | 3943 | 0.03 | 1.34314 | 0.00000 | 0.00000 | ||
7884 | 2011.01.14 11:00 | sell | 3944 | 0.04 | 1.34903 | 0.00000 | 0.00000 | ||
7885 | 2011.01.14 15:00 | sell | 3945 | 0.05 | 1.35232 | 0.00000 | 0.00000 | ||
7886 | 2011.01.17 09:05 | close | 3945 | 0.05 | 1.34683 | 0.00000 | 0.00000 | 19.52 | 12848.28 |
7887 | 2011.01.17 09:05 | close | 3944 | 0.04 | 1.34683 | 0.00000 | 0.00000 | 6.18 | 12854.46 |
7888 | 2011.01.17 09:05 | close | 3943 | 0.03 | 1.34683 | 0.00000 | 0.00000 | -8.03 | 12846.43 |
7889 | 2011.01.17 09:05 | close | 3942 | 0.02 | 1.34683 | 0.00000 | 0.00000 | -10.95 | 12835.49 |
7890 | 2011.01.17 09:05 | close | 3941 | 0.01 | 1.34683 | 0.00000 | 0.00000 | -5.87 | 12829.62 |
7891 | 2011.01.17 20:00 | buy | 3946 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
7892 | 2011.01.18 10:38 | close | 3946 | 0.01 | 1.34092 | 0.00000 | 0.00000 | 2.37 | 12831.99 |
7893 | 2011.01.20 06:00 | sell | 3947 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
7894 | 2011.01.20 08:00 | sell | 3948 | 0.02 | 1.35245 | 0.00000 | 0.00000 | ||
7895 | 2011.01.20 10:00 | close | 3948 | 0.02 | 1.35118 | 0.00000 | 0.00000 | 1.68 | 12833.67 |
7896 | 2011.01.20 10:00 | close | 3947 | 0.01 | 1.35118 | 0.00000 | 0.00000 | -0.57 | 12833.10 |
7897 | 2011.01.20 18:00 | sell | 3949 | 0.01 | 1.36294 | 0.00000 | 0.00000 | ||
7898 | 2011.01.20 20:00 | sell | 3950 | 0.02 | 1.36386 | 0.00000 | 0.00000 | ||
7899 | 2011.01.20 21:13 | close | 3950 | 0.02 | 1.36282 | 0.00000 | 0.00000 | 1.35 | 12834.45 |
7900 | 2011.01.20 21:13 | close | 3949 | 0.01 | 1.36282 | 0.00000 | 0.00000 | 0.02 | 12834.47 |
7901 | 2011.01.20 22:00 | sell | 3951 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
7902 | 2011.01.20 23:00 | sell | 3952 | 0.02 | 1.36411 | 0.00000 | 0.00000 | ||
7903 | 2011.01.21 04:00 | sell | 3953 | 0.03 | 1.36759 | 0.00000 | 0.00000 | ||
7904 | 2011.01.21 11:00 | sell | 3954 | 0.04 | 1.37104 | 0.00000 | 0.00000 | ||
7905 | 2011.01.21 14:02 | close | 3954 | 0.04 | 1.36756 | 0.00000 | 0.00000 | 9.69 | 12844.16 |
7906 | 2011.01.21 14:02 | close | 3953 | 0.03 | 1.36756 | 0.00000 | 0.00000 | -0.15 | 12844.01 |
7907 | 2011.01.21 14:02 | close | 3952 | 0.02 | 1.36756 | 0.00000 | 0.00000 | -5.00 | 12839.01 |
7908 | 2011.01.21 14:02 | close | 3951 | 0.01 | 1.36756 | 0.00000 | 0.00000 | -3.18 | 12835.83 |
7909 | 2011.01.24 01:00 | sell | 3955 | 0.01 | 1.37612 | 0.00000 | 0.00000 | ||
7910 | 2011.01.24 04:00 | sell | 3956 | 0.02 | 1.37781 | 0.00000 | 0.00000 | ||
7911 | 2011.01.24 04:49 | close | 3956 | 0.02 | 1.37647 | 0.00000 | 0.00000 | 1.79 | 12837.62 |
7912 | 2011.01.24 04:49 | close | 3955 | 0.01 | 1.37647 | 0.00000 | 0.00000 | -0.32 | 12837.30 |
7913 | 2011.01.24 05:00 | sell | 3957 | 0.01 | 1.37702 | 0.00000 | 0.00000 | ||
7914 | 2011.01.24 09:00 | close | 3957 | 0.01 | 1.37444 | 0.00000 | 0.00000 | 1.78 | 12839.08 |
7915 | 2011.01.25 03:00 | buy | 3958 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
7916 | 2011.01.25 07:00 | buy | 3959 | 0.03 | 1.37175 | 0.00000 | 0.00000 | ||
7917 | 2011.01.25 11:00 | buy | 3960 | 0.05 | 1.36954 | 0.00000 | 0.00000 | ||
7918 | 2011.01.25 12:00 | buy | 3961 | 0.07 | 1.36599 | 0.00000 | 0.00000 | ||
7919 | 2011.01.25 12:56 | close | 3961 | 0.07 | 1.36908 | 0.00000 | 0.00000 | 15.01 | 12854.09 |
7920 | 2011.01.25 12:56 | close | 3960 | 0.05 | 1.36908 | 0.00000 | 0.00000 | -2.00 | 12852.09 |
7921 | 2011.01.25 12:56 | close | 3959 | 0.03 | 1.36908 | 0.00000 | 0.00000 | -5.95 | 12846.14 |
7922 | 2011.01.25 12:56 | close | 3958 | 0.01 | 1.36908 | 0.00000 | 0.00000 | -3.28 | 12842.86 |
7923 | 2011.01.27 16:00 | sell | 3962 | 0.01 | 1.38357 | 0.00000 | 0.00000 | ||
7924 | 2011.01.27 23:00 | sell | 3963 | 0.02 | 1.38433 | 0.00000 | 0.00000 | ||
7925 | 2011.01.28 03:00 | sell | 3964 | 0.03 | 1.38698 | 0.00000 | 0.00000 | ||
7926 | 2011.01.28 03:59 | close | 3964 | 0.03 | 1.38525 | 0.00000 | 0.00000 | 3.51 | 12846.37 |
7927 | 2011.01.28 03:59 | close | 3963 | 0.02 | 1.38525 | 0.00000 | 0.00000 | -1.38 | 12845.00 |
7928 | 2011.01.28 03:59 | close | 3962 | 0.01 | 1.38525 | 0.00000 | 0.00000 | -1.23 | 12843.77 |
7929 | 2011.01.28 07:00 | sell | 3965 | 0.01 | 1.38493 | 0.00000 | 0.00000 | ||
7930 | 2011.01.28 11:00 | close | 3965 | 0.01 | 1.38241 | 0.00000 | 0.00000 | 1.73 | 12845.50 |
7931 | 2011.01.28 14:00 | sell | 3966 | 0.01 | 1.37603 | 0.00000 | 0.00000 | ||
7932 | 2011.01.28 20:00 | close | 3966 | 0.01 | 1.36900 | 0.00000 | 0.00000 | 4.97 | 12850.47 |
7933 | 2011.02.01 09:00 | buy | 3967 | 0.01 | 1.36976 | 0.00000 | 0.00000 | ||
7934 | 2011.02.01 10:00 | buy | 3968 | 0.02 | 1.36865 | 0.00000 | 0.00000 | ||
7935 | 2011.02.01 15:00 | buy | 3969 | 0.03 | 1.36561 | 0.00000 | 0.00000 | ||
7936 | 2011.02.01 19:00 | buy | 3970 | 0.04 | 1.36273 | 0.00000 | 0.00000 | ||
7937 | 2011.02.01 21:39 | close | 3970 | 0.04 | 1.36578 | 0.00000 | 0.00000 | 8.46 | 12858.93 |
7938 | 2011.02.01 21:39 | close | 3969 | 0.03 | 1.36578 | 0.00000 | 0.00000 | 0.15 | 12859.08 |
7939 | 2011.02.01 21:39 | close | 3968 | 0.02 | 1.36578 | 0.00000 | 0.00000 | -4.26 | 12854.82 |
7940 | 2011.02.01 21:39 | close | 3967 | 0.01 | 1.36578 | 0.00000 | 0.00000 | -2.92 | 12851.90 |
7941 | 2011.02.03 15:00 | buy | 3971 | 0.01 | 1.35881 | 0.00000 | 0.00000 | ||
7942 | 2011.02.03 16:00 | sell | 3972 | 0.01 | 1.34952 | 0.00000 | 0.00000 | ||
7943 | 2011.02.03 16:00 | buy | 3973 | 0.02 | 1.34986 | 0.00000 | 0.00000 | ||
7944 | 2011.02.03 19:00 | buy | 3974 | 0.03 | 1.34638 | 0.00000 | 0.00000 | ||
7945 | 2011.02.03 21:00 | buy | 3975 | 0.04 | 1.34378 | 0.00000 | 0.00000 | ||
7946 | 2011.02.03 23:00 | close | 3972 | 0.01 | 1.34222 | 0.00000 | 0.00000 | 5.16 | 12857.06 |
7947 | 2011.02.04 03:00 | buy | 3976 | 0.05 | 1.33884 | 0.00000 | 0.00000 | ||
7948 | 2011.02.04 16:00 | sell | 3977 | 0.01 | 1.33475 | 0.00000 | 0.00000 | ||
7949 | 2011.02.04 16:00 | buy | 3978 | 0.06 | 1.33508 | 0.00000 | 0.00000 | ||
7950 | 2011.02.04 17:00 | buy | 3979 | 0.07 | 1.33106 | 0.00000 | 0.00000 | ||
7951 | 2011.02.04 18:00 | sell | 3980 | 0.03 | 1.33607 | 0.00000 | 0.00000 | ||
7952 | 2011.02.04 18:53 | close | 3979 | 0.07 | 1.33918 | 0.00000 | 0.00000 | 40.24 | 12897.30 |
7953 | 2011.02.04 18:53 | close | 3978 | 0.06 | 1.33918 | 0.00000 | 0.00000 | 17.21 | 12914.51 |
7954 | 2011.02.04 18:53 | close | 3976 | 0.05 | 1.33918 | 0.00000 | 0.00000 | 0.87 | 12915.38 |
7955 | 2011.02.04 18:53 | close | 3975 | 0.04 | 1.33918 | 0.00000 | 0.00000 | -13.84 | 12901.54 |
7956 | 2011.02.04 18:53 | close | 3974 | 0.03 | 1.33918 | 0.00000 | 0.00000 | -15.98 | 12885.56 |
7957 | 2011.02.04 18:53 | close | 3973 | 0.02 | 1.33918 | 0.00000 | 0.00000 | -15.64 | 12869.92 |
7958 | 2011.02.04 18:53 | close | 3971 | 0.01 | 1.33918 | 0.00000 | 0.00000 | -14.24 | 12855.68 |
7959 | 2011.02.04 19:00 | sell | 3981 | 0.05 | 1.33973 | 0.00000 | 0.00000 | ||
7960 | 2011.02.04 20:00 | sell | 3982 | 0.07 | 1.34260 | 0.00000 | 0.00000 | ||
7961 | 2011.02.04 23:01 | close | 3982 | 0.07 | 1.33981 | 0.00000 | 0.00000 | 13.50 | 12869.18 |
7962 | 2011.02.04 23:01 | close | 3981 | 0.05 | 1.33981 | 0.00000 | 0.00000 | -0.64 | 12868.54 |
7963 | 2011.02.04 23:01 | close | 3980 | 0.03 | 1.33981 | 0.00000 | 0.00000 | -8.26 | 12860.28 |
7964 | 2011.02.04 23:01 | close | 3977 | 0.01 | 1.33981 | 0.00000 | 0.00000 | -3.70 | 12856.58 |
7965 | 2011.02.07 18:00 | buy | 3983 | 0.01 | 1.33391 | 0.00000 | 0.00000 | ||
7966 | 2011.02.07 19:00 | close | 3983 | 0.01 | 1.33695 | 0.00000 | 0.00000 | 2.11 | 12858.69 |
7967 | 2011.02.07 21:00 | buy | 3984 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
7968 | 2011.02.07 22:10 | close | 3984 | 0.01 | 1.34065 | 0.00000 | 0.00000 | 2.41 | 12861.10 |
7969 | 2011.02.08 13:00 | buy | 3985 | 0.01 | 1.34609 | 0.00000 | 0.00000 | ||
7970 | 2011.02.08 16:00 | buy | 3986 | 0.03 | 1.34439 | 0.00000 | 0.00000 | ||
7971 | 2011.02.08 21:00 | buy | 3987 | 0.05 | 1.34281 | 0.00000 | 0.00000 | ||
7972 | 2011.02.09 03:26 | close | 3987 | 0.05 | 1.34417 | 0.00000 | 0.00000 | 4.04 | 12865.15 |
7973 | 2011.02.09 03:26 | close | 3986 | 0.03 | 1.34417 | 0.00000 | 0.00000 | -0.97 | 12864.18 |
7974 | 2011.02.09 03:26 | close | 3985 | 0.01 | 1.34417 | 0.00000 | 0.00000 | -1.55 | 12862.63 |
7975 | 2011.02.09 20:00 | sell | 3988 | 0.01 | 1.35561 | 0.00000 | 0.00000 | ||
7976 | 2011.02.09 22:00 | sell | 3989 | 0.02 | 1.35892 | 0.00000 | 0.00000 | ||
7977 | 2011.02.09 23:01 | close | 3989 | 0.02 | 1.35724 | 0.00000 | 0.00000 | 2.27 | 12864.90 |
7978 | 2011.02.09 23:01 | close | 3988 | 0.01 | 1.35724 | 0.00000 | 0.00000 | -1.24 | 12863.66 |
7979 | 2011.02.10 00:00 | sell | 3990 | 0.01 | 1.35606 | 0.00000 | 0.00000 | ||
7980 | 2011.02.10 01:00 | sell | 3991 | 0.02 | 1.35712 | 0.00000 | 0.00000 | ||
7981 | 2011.02.10 02:30 | close | 3991 | 0.02 | 1.35602 | 0.00000 | 0.00000 | 1.44 | 12865.10 |
7982 | 2011.02.10 02:30 | close | 3990 | 0.01 | 1.35602 | 0.00000 | 0.00000 | -0.05 | 12865.05 |
7983 | 2011.02.10 04:00 | sell | 3992 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
7984 | 2011.02.10 05:00 | sell | 3993 | 0.02 | 1.35986 | 0.00000 | 0.00000 | ||
7985 | 2011.02.10 06:23 | close | 3993 | 0.02 | 1.35892 | 0.00000 | 0.00000 | 1.21 | 12866.26 |
7986 | 2011.02.10 06:23 | close | 3992 | 0.01 | 1.35892 | 0.00000 | 0.00000 | 0.00 | 12866.26 |
7987 | 2011.02.10 08:00 | sell | 3994 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
7988 | 2011.02.10 15:13 | close | 3994 | 0.01 | 1.35585 | 0.00000 | 0.00000 | 2.43 | 12868.69 |
7989 | 2011.02.14 04:00 | buy | 3995 | 0.01 | 1.34856 | 0.00000 | 0.00000 | ||
7990 | 2011.02.14 05:00 | buy | 3996 | 0.02 | 1.34682 | 0.00000 | 0.00000 | ||
7991 | 2011.02.14 06:40 | close | 3996 | 0.02 | 1.34812 | 0.00000 | 0.00000 | 1.72 | 12870.41 |
7992 | 2011.02.14 06:40 | close | 3995 | 0.01 | 1.34812 | 0.00000 | 0.00000 | -0.39 | 12870.02 |
7993 | 2011.02.14 07:00 | buy | 3997 | 0.01 | 1.34809 | 0.00000 | 0.00000 | ||
7994 | 2011.02.14 08:00 | buy | 3998 | 0.02 | 1.34708 | 0.00000 | 0.00000 | ||
7995 | 2011.02.14 11:00 | buy | 3999 | 0.03 | 1.34238 | 0.00000 | 0.00000 | ||
7996 | 2011.02.14 20:22 | close | 3999 | 0.03 | 1.34531 | 0.00000 | 0.00000 | 6.09 | 12876.11 |
7997 | 2011.02.14 20:22 | close | 3998 | 0.02 | 1.34531 | 0.00000 | 0.00000 | -2.67 | 12873.44 |
7998 | 2011.02.14 20:22 | close | 3997 | 0.01 | 1.34531 | 0.00000 | 0.00000 | -2.06 | 12871.38 |
7999 | 2011.02.16 04:00 | sell | 4000 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
8000 | 2011.02.16 08:00 | sell | 4001 | 0.02 | 1.35462 | 0.00000 | 0.00000 | ||
8001 | 2011.02.16 08:39 | close | 4001 | 0.02 | 1.35369 | 0.00000 | 0.00000 | 1.20 | 12872.58 |
8002 | 2011.02.16 08:39 | close | 4000 | 0.01 | 1.35369 | 0.00000 | 0.00000 | 0.08 | 12872.66 |
8003 | 2011.02.17 23:00 | buy | 4002 | 0.01 | 1.34547 | 0.00000 | 0.00000 | ||
8004 | 2011.02.18 00:00 | buy | 4003 | 0.02 | 1.34532 | 0.00000 | 0.00000 | ||
8005 | 2011.02.18 00:41 | close | 4003 | 0.02 | 1.34574 | 0.00000 | 0.00000 | 0.47 | 12873.13 |
8006 | 2011.02.18 00:41 | close | 4002 | 0.01 | 1.34574 | 0.00000 | 0.00000 | 0.02 | 12873.16 |
8007 | 2011.02.18 08:00 | buy | 4004 | 0.01 | 1.34434 | 0.00000 | 0.00000 | ||
8008 | 2011.02.18 09:00 | buy | 4005 | 0.02 | 1.34376 | 0.00000 | 0.00000 | ||
8009 | 2011.02.18 14:00 | buy | 4006 | 0.03 | 1.34080 | 0.00000 | 0.00000 | ||
8010 | 2011.02.18 14:44 | close | 4006 | 0.03 | 1.34274 | 0.00000 | 0.00000 | 3.96 | 12877.12 |
8011 | 2011.02.18 14:44 | close | 4005 | 0.02 | 1.34274 | 0.00000 | 0.00000 | -1.60 | 12875.52 |
8012 | 2011.02.18 14:44 | close | 4004 | 0.01 | 1.34274 | 0.00000 | 0.00000 | -1.22 | 12874.30 |
8013 | 2011.02.18 15:00 | buy | 4007 | 0.01 | 1.34635 | 0.00000 | 0.00000 | ||
8014 | 2011.02.21 12:00 | close | 4007 | 0.01 | 1.35311 | 0.00000 | 0.00000 | 4.68 | 12878.98 |
8015 | 2011.02.21 21:00 | sell | 4008 | 0.01 | 1.35498 | 0.00000 | 0.00000 | ||
8016 | 2011.02.22 01:00 | sell | 4009 | 0.02 | 1.35615 | 0.00000 | 0.00000 | ||
8017 | 2011.02.22 02:45 | close | 4009 | 0.02 | 1.35507 | 0.00000 | 0.00000 | 1.40 | 12880.38 |
8018 | 2011.02.22 02:45 | close | 4008 | 0.01 | 1.35507 | 0.00000 | 0.00000 | -0.10 | 12880.28 |
8019 | 2011.02.22 15:00 | sell | 4010 | 0.01 | 1.36266 | 0.00000 | 0.00000 | ||
8020 | 2011.02.22 17:00 | sell | 4011 | 0.02 | 1.36487 | 0.00000 | 0.00000 | ||
8021 | 2011.02.22 20:00 | sell | 4012 | 0.03 | 1.36794 | 0.00000 | 0.00000 | ||
8022 | 2011.02.23 01:10 | close | 4012 | 0.03 | 1.36578 | 0.00000 | 0.00000 | 4.55 | 12884.84 |
8023 | 2011.02.23 01:10 | close | 4011 | 0.02 | 1.36578 | 0.00000 | 0.00000 | -1.37 | 12883.47 |
8024 | 2011.02.23 01:10 | close | 4010 | 0.01 | 1.36578 | 0.00000 | 0.00000 | -2.26 | 12881.21 |
8025 | 2011.02.23 03:00 | sell | 4013 | 0.01 | 1.36532 | 0.00000 | 0.00000 | ||
8026 | 2011.02.23 05:00 | sell | 4014 | 0.02 | 1.36629 | 0.00000 | 0.00000 | ||
8027 | 2011.02.23 09:33 | close | 4014 | 0.02 | 1.36521 | 0.00000 | 0.00000 | 1.41 | 12882.62 |
8028 | 2011.02.23 09:33 | close | 4013 | 0.01 | 1.36521 | 0.00000 | 0.00000 | 0.00 | 12882.62 |
8029 | 2011.02.23 15:00 | sell | 4015 | 0.01 | 1.36845 | 0.00000 | 0.00000 | ||
8030 | 2011.02.23 16:00 | sell | 4016 | 0.02 | 1.37037 | 0.00000 | 0.00000 | ||
8031 | 2011.02.23 17:00 | sell | 4017 | 0.03 | 1.37378 | 0.00000 | 0.00000 | ||
8032 | 2011.02.23 22:22 | close | 4017 | 0.03 | 1.37146 | 0.00000 | 0.00000 | 4.78 | 12887.40 |
8033 | 2011.02.23 22:22 | close | 4016 | 0.02 | 1.37146 | 0.00000 | 0.00000 | -1.71 | 12885.69 |
8034 | 2011.02.23 22:22 | close | 4015 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -2.23 | 12883.46 |
8035 | 2011.02.25 13:00 | sell | 4018 | 0.01 | 1.36126 | 0.00000 | 0.00000 | ||
8036 | 2011.02.25 17:00 | close | 4018 | 0.01 | 1.35424 | 0.00000 | 0.00000 | 4.96 | 12888.42 |
8037 | 2011.03.03 16:00 | buy | 4019 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
8038 | 2011.03.03 20:00 | sell | 4020 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
8039 | 2011.03.03 22:00 | sell | 4021 | 0.02 | 1.37488 | 0.00000 | 0.00000 | ||
8040 | 2011.03.03 22:50 | close | 4021 | 0.02 | 1.37385 | 0.00000 | 0.00000 | 1.33 | 12889.75 |
8041 | 2011.03.03 22:50 | close | 4020 | 0.01 | 1.37385 | 0.00000 | 0.00000 | -0.03 | 12889.72 |
8042 | 2011.03.03 23:00 | sell | 4022 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
8043 | 2011.03.04 00:00 | sell | 4023 | 0.02 | 1.37649 | 0.00000 | 0.00000 | ||
8044 | 2011.03.04 03:00 | sell | 4024 | 0.03 | 1.37930 | 0.00000 | 0.00000 | ||
8045 | 2011.03.04 06:11 | close | 4024 | 0.03 | 1.37696 | 0.00000 | 0.00000 | 4.82 | 12894.54 |
8046 | 2011.03.04 06:11 | close | 4023 | 0.02 | 1.37696 | 0.00000 | 0.00000 | -0.81 | 12893.73 |
8047 | 2011.03.04 06:11 | close | 4022 | 0.01 | 1.37696 | 0.00000 | 0.00000 | -2.08 | 12891.65 |
8048 | 2011.03.04 07:00 | sell | 4025 | 0.01 | 1.37627 | 0.00000 | 0.00000 | ||
8049 | 2011.03.04 10:00 | sell | 4026 | 0.02 | 1.37827 | 0.00000 | 0.00000 | ||
8050 | 2011.03.04 14:00 | close | 4019 | 0.01 | 1.37977 | 0.00000 | 0.00000 | 4.58 | 12896.24 |
8051 | 2011.03.04 16:00 | sell | 4027 | 0.03 | 1.38328 | 0.00000 | 0.00000 | ||
8052 | 2011.03.04 18:10 | close | 4027 | 0.03 | 1.37999 | 0.00000 | 0.00000 | 6.86 | 12903.10 |
8053 | 2011.03.04 18:10 | close | 4026 | 0.02 | 1.37999 | 0.00000 | 0.00000 | -2.60 | 12900.50 |
8054 | 2011.03.04 18:10 | close | 4025 | 0.01 | 1.37999 | 0.00000 | 0.00000 | -2.74 | 12897.76 |
8055 | 2011.03.14 00:00 | buy | 4028 | 0.01 | 1.38032 | 0.00000 | 0.00000 | ||
8056 | 2011.03.14 03:00 | buy | 4029 | 0.02 | 1.37887 | 0.00000 | 0.00000 | ||
8057 | 2011.03.14 03:04 | close | 4029 | 0.02 | 1.37998 | 0.00000 | 0.00000 | 1.45 | 12899.21 |
8058 | 2011.03.14 03:04 | close | 4028 | 0.01 | 1.37998 | 0.00000 | 0.00000 | -0.32 | 12898.89 |
8059 | 2011.03.14 20:00 | sell | 4030 | 0.01 | 1.38627 | 0.00000 | 0.00000 | ||
8060 | 2011.03.14 21:00 | sell | 4031 | 0.02 | 1.38766 | 0.00000 | 0.00000 | ||
8061 | 2011.03.14 21:21 | close | 4031 | 0.02 | 1.38648 | 0.00000 | 0.00000 | 1.56 | 12900.45 |
8062 | 2011.03.14 21:21 | close | 4030 | 0.01 | 1.38648 | 0.00000 | 0.00000 | -0.22 | 12900.23 |
8063 | 2011.03.15 07:00 | sell | 4032 | 0.01 | 1.39707 | 0.00000 | 0.00000 | ||
8064 | 2011.03.15 10:00 | sell | 4033 | 0.02 | 1.39798 | 0.00000 | 0.00000 | ||
8065 | 2011.03.15 11:00 | sell | 4034 | 0.03 | 1.40225 | 0.00000 | 0.00000 | ||
8066 | 2011.03.15 15:00 | sell | 4035 | 0.04 | 1.41141 | 0.00000 | 0.00000 | ||
8067 | 2011.03.16 00:00 | sell | 4036 | 0.05 | 1.41465 | 0.00000 | 0.00000 | ||
8068 | 2011.03.16 01:55 | close | 4036 | 0.05 | 1.40776 | 0.00000 | 0.00000 | 24.34 | 12924.57 |
8069 | 2011.03.16 01:55 | close | 4035 | 0.04 | 1.40776 | 0.00000 | 0.00000 | 10.35 | 12934.92 |
8070 | 2011.03.16 01:55 | close | 4034 | 0.03 | 1.40776 | 0.00000 | 0.00000 | -11.94 | 12922.98 |
8071 | 2011.03.16 01:55 | close | 4033 | 0.02 | 1.40776 | 0.00000 | 0.00000 | -14.08 | 12908.90 |
8072 | 2011.03.16 01:55 | close | 4032 | 0.01 | 1.40776 | 0.00000 | 0.00000 | -7.69 | 12901.22 |
8073 | 2011.03.16 02:00 | sell | 4037 | 0.01 | 1.40719 | 0.00000 | 0.00000 | ||
8074 | 2011.03.16 03:00 | close | 4037 | 0.01 | 1.40446 | 0.00000 | 0.00000 | 1.88 | 12903.10 |
8075 | 2011.03.16 19:00 | sell | 4038 | 0.01 | 1.41266 | 0.00000 | 0.00000 | ||
8076 | 2011.03.16 20:00 | sell | 4039 | 0.02 | 1.41436 | 0.00000 | 0.00000 | ||
8077 | 2011.03.16 20:56 | close | 4039 | 0.02 | 1.41314 | 0.00000 | 0.00000 | 1.61 | 12904.71 |
8078 | 2011.03.16 20:56 | close | 4038 | 0.01 | 1.41314 | 0.00000 | 0.00000 | -0.41 | 12904.30 |
8079 | 2011.03.16 21:00 | sell | 4040 | 0.01 | 1.41333 | 0.00000 | 0.00000 | ||
8080 | 2011.03.16 22:00 | sell | 4041 | 0.02 | 1.41420 | 0.00000 | 0.00000 | ||
8081 | 2011.03.16 22:11 | close | 4041 | 0.02 | 1.41328 | 0.00000 | 0.00000 | 1.18 | 12905.48 |
8082 | 2011.03.16 22:11 | close | 4040 | 0.01 | 1.41328 | 0.00000 | 0.00000 | -0.03 | 12905.45 |
8083 | 2011.03.17 00:00 | buy | 4042 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
8084 | 2011.03.17 01:00 | buy | 4043 | 0.03 | 1.42195 | 0.00000 | 0.00000 | ||
8085 | 2011.03.17 01:00 | sell | 4044 | 0.01 | 1.42142 | 0.00000 | 0.00000 | ||
8086 | 2011.03.17 01:22 | close | 4043 | 0.03 | 1.42472 | 0.00000 | 0.00000 | 5.74 | 12911.19 |
8087 | 2011.03.17 01:22 | close | 4042 | 0.01 | 1.42472 | 0.00000 | 0.00000 | -5.65 | 12905.54 |
8088 | 2011.03.17 01:51 | close | 4044 | 0.01 | 1.41792 | 0.00000 | 0.00000 | 2.44 | 12907.98 |
8089 | 2011.03.17 02:00 | sell | 4045 | 0.01 | 1.41711 | 0.00000 | 0.00000 | ||
8090 | 2011.03.17 03:00 | sell | 4046 | 0.02 | 1.41864 | 0.00000 | 0.00000 | ||
8091 | 2011.03.17 03:17 | close | 4046 | 0.02 | 1.41739 | 0.00000 | 0.00000 | 1.65 | 12909.63 |
8092 | 2011.03.17 03:17 | close | 4045 | 0.01 | 1.41739 | 0.00000 | 0.00000 | -0.28 | 12909.35 |
8093 | 2011.03.17 04:00 | sell | 4047 | 0.01 | 1.41786 | 0.00000 | 0.00000 | ||
8094 | 2011.03.17 05:00 | sell | 4048 | 0.02 | 1.41971 | 0.00000 | 0.00000 | ||
8095 | 2011.03.17 07:23 | close | 4048 | 0.02 | 1.41857 | 0.00000 | 0.00000 | 1.50 | 12910.85 |
8096 | 2011.03.17 07:23 | close | 4047 | 0.01 | 1.41857 | 0.00000 | 0.00000 | -0.58 | 12910.27 |
8097 | 2011.03.17 08:00 | sell | 4049 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
8098 | 2011.03.17 09:00 | sell | 4050 | 0.02 | 1.41912 | 0.00000 | 0.00000 | ||
8099 | 2011.03.17 12:00 | sell | 4051 | 0.03 | 1.42630 | 0.00000 | 0.00000 | ||
8100 | 2011.03.17 14:57 | close | 4051 | 0.03 | 1.42187 | 0.00000 | 0.00000 | 9.31 | 12919.58 |
8101 | 2011.03.17 14:57 | close | 4050 | 0.02 | 1.42187 | 0.00000 | 0.00000 | -4.08 | 12915.50 |
8102 | 2011.03.17 14:57 | close | 4049 | 0.01 | 1.42187 | 0.00000 | 0.00000 | -3.81 | 12911.69 |
8103 | 2011.03.17 15:00 | sell | 4052 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
8104 | 2011.03.17 16:00 | sell | 4053 | 0.02 | 1.42274 | 0.00000 | 0.00000 | ||
8105 | 2011.03.17 16:00 | close | 4053 | 0.02 | 1.42176 | 0.00000 | 0.00000 | 1.27 | 12912.96 |
8106 | 2011.03.17 16:00 | close | 4052 | 0.01 | 1.42176 | 0.00000 | 0.00000 | -0.01 | 12912.95 |
8107 | 2011.03.17 21:00 | sell | 4054 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
8108 | 2011.03.17 22:00 | sell | 4055 | 0.02 | 1.42907 | 0.00000 | 0.00000 | ||
8109 | 2011.03.17 23:28 | close | 4055 | 0.02 | 1.42820 | 0.00000 | 0.00000 | 1.11 | 12914.06 |
8110 | 2011.03.17 23:28 | close | 4054 | 0.01 | 1.42820 | 0.00000 | 0.00000 | 0.11 | 12914.17 |
8111 | 2011.03.21 14:00 | buy | 4056 | 0.01 | 1.40943 | 0.00000 | 0.00000 | ||
8112 | 2011.03.21 17:45 | close | 4056 | 0.01 | 1.41303 | 0.00000 | 0.00000 | 2.51 | 12916.68 |
8113 | 2011.03.22 13:00 | buy | 4057 | 0.01 | 1.40829 | 0.00000 | 0.00000 | ||
8114 | 2011.03.22 15:00 | buy | 4058 | 0.02 | 1.40430 | 0.00000 | 0.00000 | ||
8115 | 2011.03.23 00:53 | close | 4058 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 2.71 | 12919.38 |
8116 | 2011.03.23 00:53 | close | 4057 | 0.01 | 1.40642 | 0.00000 | 0.00000 | -1.51 | 12917.88 |
8117 | 2011.03.24 00:00 | buy | 4059 | 0.01 | 1.39141 | 0.00000 | 0.00000 | ||
8118 | 2011.03.24 04:00 | buy | 4060 | 0.02 | 1.39047 | 0.00000 | 0.00000 | ||
8119 | 2011.03.24 07:18 | close | 4060 | 0.02 | 1.39146 | 0.00000 | 0.00000 | 1.28 | 12919.16 |
8120 | 2011.03.24 07:18 | close | 4059 | 0.01 | 1.39146 | 0.00000 | 0.00000 | -0.03 | 12919.13 |
8121 | 2011.03.24 08:00 | buy | 4061 | 0.01 | 1.39278 | 0.00000 | 0.00000 | ||
8122 | 2011.03.24 09:00 | buy | 4062 | 0.02 | 1.39071 | 0.00000 | 0.00000 | ||
8123 | 2011.03.24 16:40 | close | 4062 | 0.02 | 1.39214 | 0.00000 | 0.00000 | 1.91 | 12921.04 |
8124 | 2011.03.24 16:40 | close | 4061 | 0.01 | 1.39214 | 0.00000 | 0.00000 | -0.53 | 12920.51 |
8125 | 2011.03.24 23:00 | buy | 4063 | 0.01 | 1.38880 | 0.00000 | 0.00000 | ||
8126 | 2011.03.25 08:00 | buy | 4064 | 0.02 | 1.38695 | 0.00000 | 0.00000 | ||
8127 | 2011.03.25 08:53 | close | 4064 | 0.02 | 1.38811 | 0.00000 | 0.00000 | 1.52 | 12922.03 |
8128 | 2011.03.25 08:53 | close | 4063 | 0.01 | 1.38811 | 0.00000 | 0.00000 | -0.66 | 12921.37 |
8129 | 2011.03.28 01:00 | buy | 4065 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
8130 | 2011.03.28 02:00 | buy | 4066 | 0.02 | 1.36962 | 0.00000 | 0.00000 | ||
8131 | 2011.03.28 03:46 | close | 4066 | 0.02 | 1.37071 | 0.00000 | 0.00000 | 1.43 | 12922.80 |
8132 | 2011.03.28 03:46 | close | 4065 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.26 | 12922.54 |
8133 | 2011.03.28 04:00 | buy | 4067 | 0.01 | 1.37047 | 0.00000 | 0.00000 | ||
8134 | 2011.03.28 07:00 | buy | 4068 | 0.02 | 1.36958 | 0.00000 | 0.00000 | ||
8135 | 2011.03.28 11:00 | buy | 4069 | 0.03 | 1.36590 | 0.00000 | 0.00000 | ||
8136 | 2011.03.28 11:35 | close | 4069 | 0.03 | 1.36831 | 0.00000 | 0.00000 | 4.97 | 12927.51 |
8137 | 2011.03.28 11:35 | close | 4068 | 0.02 | 1.36831 | 0.00000 | 0.00000 | -1.96 | 12925.55 |
8138 | 2011.03.28 11:35 | close | 4067 | 0.01 | 1.36831 | 0.00000 | 0.00000 | -1.62 | 12923.93 |
8139 | 2011.03.28 12:00 | buy | 4070 | 0.01 | 1.36700 | 0.00000 | 0.00000 | ||
8140 | 2011.03.28 16:36 | close | 4070 | 0.01 | 1.37055 | 0.00000 | 0.00000 | 2.48 | 12926.41 |
8141 | 2011.03.29 23:00 | buy | 4071 | 0.01 | 1.37012 | 0.00000 | 0.00000 | ||
8142 | 2011.03.30 07:00 | buy | 4072 | 0.02 | 1.36718 | 0.00000 | 0.00000 | ||
8143 | 2011.03.30 08:00 | buy | 4073 | 0.03 | 1.36361 | 0.00000 | 0.00000 | ||
8144 | 2011.03.30 10:57 | close | 4073 | 0.03 | 1.36620 | 0.00000 | 0.00000 | 5.35 | 12931.76 |
8145 | 2011.03.30 10:57 | close | 4072 | 0.02 | 1.36620 | 0.00000 | 0.00000 | -1.55 | 12930.21 |
8146 | 2011.03.30 10:57 | close | 4071 | 0.01 | 1.36620 | 0.00000 | 0.00000 | -2.98 | 12927.24 |
8147 | 2011.03.30 11:00 | buy | 4074 | 0.01 | 1.36629 | 0.00000 | 0.00000 | ||
8148 | 2011.03.30 17:00 | buy | 4075 | 0.02 | 1.36466 | 0.00000 | 0.00000 | ||
8149 | 2011.03.30 17:48 | close | 4075 | 0.02 | 1.36589 | 0.00000 | 0.00000 | 1.62 | 12928.86 |
8150 | 2011.03.30 17:48 | close | 4074 | 0.01 | 1.36589 | 0.00000 | 0.00000 | -0.36 | 12928.50 |
8151 | 2011.04.07 05:00 | sell | 4076 | 0.01 | 1.36674 | 0.00000 | 0.00000 | ||
8152 | 2011.04.07 07:00 | sell | 4077 | 0.03 | 1.36841 | 0.00000 | 0.00000 | ||
8153 | 2011.04.07 07:00 | buy | 4078 | 0.01 | 1.36868 | 0.00000 | 0.00000 | ||
8154 | 2011.04.07 08:00 | buy | 4079 | 0.02 | 1.36775 | 0.00000 | 0.00000 | ||
8155 | 2011.04.07 08:15 | close | 4077 | 0.03 | 1.36756 | 0.00000 | 0.00000 | 1.62 | 12930.12 |
8156 | 2011.04.07 08:15 | close | 4076 | 0.01 | 1.36756 | 0.00000 | 0.00000 | -0.66 | 12929.46 |
8157 | 2011.04.07 11:00 | buy | 4080 | 0.03 | 1.36364 | 0.00000 | 0.00000 | ||
8158 | 2011.04.07 17:42 | close | 4080 | 0.03 | 1.36630 | 0.00000 | 0.00000 | 5.51 | 12934.97 |
8159 | 2011.04.07 17:42 | close | 4079 | 0.02 | 1.36630 | 0.00000 | 0.00000 | -2.22 | 12932.75 |
8160 | 2011.04.07 17:42 | close | 4078 | 0.01 | 1.36630 | 0.00000 | 0.00000 | -1.77 | 12930.98 |
8161 | 2011.04.12 00:00 | sell | 4081 | 0.01 | 1.37498 | 0.00000 | 0.00000 | ||
8162 | 2011.04.12 03:00 | sell | 4082 | 0.02 | 1.37559 | 0.00000 | 0.00000 | ||
8163 | 2011.04.12 06:00 | sell | 4083 | 0.03 | 1.37931 | 0.00000 | 0.00000 | ||
8164 | 2011.04.12 10:19 | close | 4083 | 0.03 | 1.37697 | 0.00000 | 0.00000 | 4.82 | 12935.80 |
8165 | 2011.04.12 10:19 | close | 4082 | 0.02 | 1.37697 | 0.00000 | 0.00000 | -2.12 | 12933.68 |
8166 | 2011.04.12 10:19 | close | 4081 | 0.01 | 1.37697 | 0.00000 | 0.00000 | -1.49 | 12932.19 |
8167 | 2011.04.12 19:00 | sell | 4084 | 0.01 | 1.38053 | 0.00000 | 0.00000 | ||
8168 | 2011.04.12 20:00 | sell | 4085 | 0.02 | 1.38286 | 0.00000 | 0.00000 | ||
8169 | 2011.04.13 00:00 | sell | 4086 | 0.03 | 1.38635 | 0.00000 | 0.00000 | ||
8170 | 2011.04.13 02:19 | close | 4086 | 0.03 | 1.38395 | 0.00000 | 0.00000 | 4.95 | 12937.14 |
8171 | 2011.04.13 02:19 | close | 4085 | 0.02 | 1.38395 | 0.00000 | 0.00000 | -1.62 | 12935.52 |
8172 | 2011.04.13 02:19 | close | 4084 | 0.01 | 1.38395 | 0.00000 | 0.00000 | -2.48 | 12933.04 |
8173 | 2011.04.14 00:00 | buy | 4087 | 0.01 | 1.37517 | 0.00000 | 0.00000 | ||
8174 | 2011.04.14 03:00 | close | 4087 | 0.01 | 1.37701 | 0.00000 | 0.00000 | 1.25 | 12934.29 |
8175 | 2011.04.18 01:00 | buy | 4088 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
8176 | 2011.04.18 02:00 | buy | 4089 | 0.02 | 1.36465 | 0.00000 | 0.00000 | ||
8177 | 2011.04.18 02:25 | close | 4089 | 0.02 | 1.36598 | 0.00000 | 0.00000 | 1.76 | 12936.05 |
8178 | 2011.04.18 02:25 | close | 4088 | 0.01 | 1.36598 | 0.00000 | 0.00000 | -0.42 | 12935.63 |
8179 | 2011.04.18 07:00 | buy | 4090 | 0.01 | 1.36272 | 0.00000 | 0.00000 | ||
8180 | 2011.04.18 08:00 | buy | 4091 | 0.02 | 1.36160 | 0.00000 | 0.00000 | ||
8181 | 2011.04.18 10:05 | close | 4091 | 0.02 | 1.36268 | 0.00000 | 0.00000 | 1.41 | 12937.04 |
8182 | 2011.04.18 10:05 | close | 4090 | 0.01 | 1.36268 | 0.00000 | 0.00000 | -0.10 | 12936.94 |
8183 | 2011.04.18 13:00 | buy | 4092 | 0.01 | 1.35964 | 0.00000 | 0.00000 | ||
8184 | 2011.04.18 14:00 | buy | 4093 | 0.02 | 1.35870 | 0.00000 | 0.00000 | ||
8185 | 2011.04.18 16:02 | close | 4093 | 0.02 | 1.35979 | 0.00000 | 0.00000 | 1.42 | 12938.36 |
8186 | 2011.04.18 16:02 | close | 4092 | 0.01 | 1.35979 | 0.00000 | 0.00000 | 0.04 | 12938.40 |
8187 | 2011.04.18 20:00 | buy | 4094 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
8188 | 2011.04.18 21:00 | buy | 4095 | 0.02 | 1.35494 | 0.00000 | 0.00000 | ||
8189 | 2011.04.19 01:29 | close | 4095 | 0.02 | 1.35623 | 0.00000 | 0.00000 | 1.52 | 12939.92 |
8190 | 2011.04.19 01:29 | close | 4094 | 0.01 | 1.35623 | 0.00000 | 0.00000 | -0.48 | 12939.45 |
8191 | 2011.04.19 04:00 | buy | 4096 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
8192 | 2011.04.19 09:44 | close | 4096 | 0.01 | 1.36146 | 0.00000 | 0.00000 | 2.47 | 12941.92 |
8193 | 2011.04.25 22:00 | sell | 4097 | 0.01 | 1.36018 | 0.00000 | 0.00000 | ||
8194 | 2011.04.26 03:28 | close | 4097 | 0.01 | 1.35667 | 0.00000 | 0.00000 | 2.49 | 12944.41 |
8195 | 2011.05.03 23:00 | sell | 4098 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
8196 | 2011.05.04 00:00 | sell | 4099 | 0.02 | 1.36623 | 0.00000 | 0.00000 | ||
8197 | 2011.05.04 10:19 | close | 4099 | 0.02 | 1.36516 | 0.00000 | 0.00000 | 1.39 | 12945.80 |
8198 | 2011.05.04 10:19 | close | 4098 | 0.01 | 1.36516 | 0.00000 | 0.00000 | 0.21 | 12946.01 |
8199 | 2011.05.04 16:00 | sell | 4100 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
8200 | 2011.05.04 17:00 | sell | 4101 | 0.02 | 1.37647 | 0.00000 | 0.00000 | ||
8201 | 2011.05.04 19:00 | sell | 4102 | 0.03 | 1.38029 | 0.00000 | 0.00000 | ||
8202 | 2011.05.05 00:01 | close | 4102 | 0.03 | 1.37820 | 0.00000 | 0.00000 | 4.65 | 12950.66 |
8203 | 2011.05.05 00:01 | close | 4101 | 0.02 | 1.37820 | 0.00000 | 0.00000 | -2.37 | 12948.28 |
8204 | 2011.05.05 00:01 | close | 4100 | 0.01 | 1.37820 | 0.00000 | 0.00000 | -3.81 | 12944.47 |
8205 | 2011.05.05 02:00 | sell | 4103 | 0.01 | 1.37948 | 0.00000 | 0.00000 | ||
8206 | 2011.05.05 03:00 | sell | 4104 | 0.02 | 1.38120 | 0.00000 | 0.00000 | ||
8207 | 2011.05.05 03:10 | close | 4104 | 0.02 | 1.37998 | 0.00000 | 0.00000 | 1.61 | 12946.08 |
8208 | 2011.05.05 03:10 | close | 4103 | 0.01 | 1.37998 | 0.00000 | 0.00000 | -0.42 | 12945.66 |
8209 | 2011.05.05 04:00 | sell | 4105 | 0.01 | 1.37840 | 0.00000 | 0.00000 | ||
8210 | 2011.05.05 05:00 | buy | 4106 | 0.01 | 1.38637 | 0.00000 | 0.00000 | ||
8211 | 2011.05.05 05:00 | sell | 4107 | 0.02 | 1.38622 | 0.00000 | 0.00000 | ||
8212 | 2011.05.05 08:00 | buy | 4108 | 0.03 | 1.38523 | 0.00000 | 0.00000 | ||
8213 | 2011.05.05 09:26 | close | 4108 | 0.03 | 1.38603 | 0.00000 | 0.00000 | 1.51 | 12947.17 |
8214 | 2011.05.05 09:26 | close | 4106 | 0.01 | 1.38603 | 0.00000 | 0.00000 | -0.31 | 12946.86 |
8215 | 2011.05.05 12:00 | sell | 4109 | 0.03 | 1.39050 | 0.00000 | 0.00000 | ||
8216 | 2011.05.05 15:30 | close | 4109 | 0.03 | 1.38679 | 0.00000 | 0.00000 | 7.76 | 12954.62 |
8217 | 2011.05.05 15:30 | close | 4107 | 0.02 | 1.38679 | 0.00000 | 0.00000 | -0.95 | 12953.67 |
8218 | 2011.05.05 15:30 | close | 4105 | 0.01 | 1.38679 | 0.00000 | 0.00000 | -6.08 | 12947.59 |
8219 | 2011.05.05 16:00 | sell | 4110 | 0.01 | 1.37806 | 0.00000 | 0.00000 | ||
8220 | 2011.05.05 19:00 | close | 4110 | 0.01 | 1.37040 | 0.00000 | 0.00000 | 5.42 | 12953.01 |
8221 | 2011.05.05 21:00 | buy | 4111 | 0.01 | 1.37034 | 0.00000 | 0.00000 | ||
8222 | 2011.05.05 22:11 | close | 4111 | 0.01 | 1.37392 | 0.00000 | 0.00000 | 2.49 | 12955.50 |
8223 | 2011.05.06 08:00 | buy | 4112 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
8224 | 2011.05.06 10:49 | close | 4112 | 0.01 | 1.36474 | 0.00000 | 0.00000 | 2.46 | 12957.96 |
8225 | 2011.05.06 11:00 | buy | 4113 | 0.01 | 1.36368 | 0.00000 | 0.00000 | ||
8226 | 2011.05.06 12:00 | buy | 4114 | 0.02 | 1.36135 | 0.00000 | 0.00000 | ||
8227 | 2011.05.06 12:45 | close | 4114 | 0.02 | 1.36284 | 0.00000 | 0.00000 | 2.00 | 12959.96 |
8228 | 2011.05.06 12:45 | close | 4113 | 0.01 | 1.36284 | 0.00000 | 0.00000 | -0.68 | 12959.28 |
8229 | 2011.05.06 13:00 | buy | 4115 | 0.01 | 1.36355 | 0.00000 | 0.00000 | ||
8230 | 2011.05.06 14:00 | buy | 4116 | 0.02 | 1.36105 | 0.00000 | 0.00000 | ||
8231 | 2011.05.06 16:00 | sell | 4117 | 0.01 | 1.35072 | 0.00000 | 0.00000 | ||
8232 | 2011.05.06 16:00 | buy | 4118 | 0.03 | 1.35095 | 0.00000 | 0.00000 | ||
8233 | 2011.05.06 18:00 | buy | 4119 | 0.04 | 1.34674 | 0.00000 | 0.00000 | ||
8234 | 2011.05.06 20:00 | close | 4117 | 0.01 | 1.34164 | 0.00000 | 0.00000 | 6.44 | 12965.72 |
8235 | 2011.05.06 20:00 | buy | 4120 | 0.05 | 1.34164 | 0.00000 | 0.00000 | ||
8236 | 2011.05.09 07:00 | buy | 4121 | 0.06 | 1.33773 | 0.00000 | 0.00000 | ||
8237 | 2011.05.09 16:00 | buy | 4122 | 0.07 | 1.33506 | 0.00000 | 0.00000 | ||
8238 | 2011.05.09 18:00 | buy | 4123 | 0.08 | 1.32968 | 0.00000 | 0.00000 | ||
8239 | 2011.05.11 04:00 | buy | 4124 | 0.09 | 1.32582 | 0.00000 | 0.00000 | ||
8240 | 2011.05.12 04:30 | close | 4124 | 0.09 | 1.33737 | 0.00000 | 0.00000 | 71.28 | 13037.01 |
8241 | 2011.05.12 04:30 | close | 4123 | 0.08 | 1.33737 | 0.00000 | 0.00000 | 39.70 | 13076.71 |
8242 | 2011.05.12 04:30 | close | 4122 | 0.07 | 1.33737 | 0.00000 | 0.00000 | 7.76 | 13084.47 |
8243 | 2011.05.12 04:30 | close | 4121 | 0.06 | 1.33737 | 0.00000 | 0.00000 | -4.82 | 13079.65 |
8244 | 2011.05.12 04:30 | close | 4120 | 0.05 | 1.33737 | 0.00000 | 0.00000 | -18.51 | 13061.14 |
8245 | 2011.05.12 04:30 | close | 4119 | 0.04 | 1.33737 | 0.00000 | 0.00000 | -29.43 | 13031.71 |
8246 | 2011.05.12 04:30 | close | 4118 | 0.03 | 1.33737 | 0.00000 | 0.00000 | -31.12 | 13000.59 |
8247 | 2011.05.12 04:30 | close | 4116 | 0.02 | 1.33737 | 0.00000 | 0.00000 | -35.23 | 12965.36 |
8248 | 2011.05.12 04:30 | close | 4115 | 0.01 | 1.33737 | 0.00000 | 0.00000 | -19.40 | 12945.96 |
8249 | 2011.05.12 05:00 | buy | 4125 | 0.01 | 1.34071 | 0.00000 | 0.00000 | ||
8250 | 2011.05.12 06:00 | sell | 4126 | 0.01 | 1.33982 | 0.00000 | 0.00000 | ||
8251 | 2011.05.12 07:00 | buy | 4127 | 0.03 | 1.33695 | 0.00000 | 0.00000 | ||
8252 | 2011.05.12 07:00 | close | 4126 | 0.01 | 1.33695 | 0.00000 | 0.00000 | 1.99 | 12947.95 |
8253 | 2011.05.12 09:16 | close | 4127 | 0.03 | 1.33837 | 0.00000 | 0.00000 | 2.84 | 12950.79 |
8254 | 2011.05.12 09:16 | close | 4125 | 0.01 | 1.33837 | 0.00000 | 0.00000 | -1.74 | 12949.05 |
8255 | 2011.05.12 11:00 | sell | 4128 | 0.01 | 1.33782 | 0.00000 | 0.00000 | ||
8256 | 2011.05.12 12:00 | sell | 4129 | 0.02 | 1.33902 | 0.00000 | 0.00000 | ||
8257 | 2011.05.12 12:04 | close | 4129 | 0.02 | 1.33785 | 0.00000 | 0.00000 | 1.54 | 12950.59 |
8258 | 2011.05.12 12:04 | close | 4128 | 0.01 | 1.33785 | 0.00000 | 0.00000 | -0.09 | 12950.50 |
8259 | 2011.05.23 00:00 | buy | 4130 | 0.01 | 1.32858 | 0.00000 | 0.00000 | ||
8260 | 2011.05.23 01:05 | close | 4130 | 0.01 | 1.32993 | 0.00000 | 0.00000 | 0.90 | 12951.40 |
8261 | 2011.05.23 02:00 | buy | 4131 | 0.01 | 1.32787 | 0.00000 | 0.00000 | ||
8262 | 2011.05.23 05:55 | close | 4131 | 0.01 | 1.33118 | 0.00000 | 0.00000 | 2.30 | 12953.70 |
8263 | 2011.05.31 14:00 | sell | 4132 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
8264 | 2011.05.31 18:18 | close | 4132 | 0.01 | 1.34735 | 0.00000 | 0.00000 | 2.55 | 12956.25 |
8265 | 2011.05.31 20:00 | sell | 4133 | 0.01 | 1.34845 | 0.00000 | 0.00000 | ||
8266 | 2011.06.01 01:00 | sell | 4134 | 0.02 | 1.35050 | 0.00000 | 0.00000 | ||
8267 | 2011.06.01 04:01 | close | 4134 | 0.02 | 1.34912 | 0.00000 | 0.00000 | 1.84 | 12958.09 |
8268 | 2011.06.01 04:01 | close | 4133 | 0.01 | 1.34912 | 0.00000 | 0.00000 | -0.51 | 12957.58 |
8269 | 2011.06.01 05:00 | sell | 4135 | 0.01 | 1.34331 | 0.00000 | 0.00000 | ||
8270 | 2011.06.01 18:00 | sell | 4136 | 0.03 | 1.34742 | 0.00000 | 0.00000 | ||
8271 | 2011.06.01 23:00 | sell | 4137 | 0.05 | 1.35060 | 0.00000 | 0.00000 | ||
8272 | 2011.06.02 02:08 | close | 4137 | 0.05 | 1.34842 | 0.00000 | 0.00000 | 8.07 | 12965.66 |
8273 | 2011.06.02 02:08 | close | 4136 | 0.03 | 1.34842 | 0.00000 | 0.00000 | -1.99 | 12963.66 |
8274 | 2011.06.02 02:08 | close | 4135 | 0.01 | 1.34842 | 0.00000 | 0.00000 | -3.61 | 12960.06 |
8275 | 2011.06.02 15:00 | sell | 4138 | 0.01 | 1.35677 | 0.00000 | 0.00000 | ||
8276 | 2011.06.02 17:00 | sell | 4139 | 0.02 | 1.35736 | 0.00000 | 0.00000 | ||
8277 | 2011.06.02 21:16 | close | 4139 | 0.02 | 1.35621 | 0.00000 | 0.00000 | 1.51 | 12961.57 |
8278 | 2011.06.02 21:16 | close | 4138 | 0.01 | 1.35621 | 0.00000 | 0.00000 | 0.33 | 12961.90 |
8279 | 2011.06.03 15:00 | sell | 4140 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
8280 | 2011.06.03 16:00 | sell | 4141 | 0.02 | 1.36372 | 0.00000 | 0.00000 | ||
8281 | 2011.06.03 17:00 | sell | 4142 | 0.03 | 1.36633 | 0.00000 | 0.00000 | ||
8282 | 2011.06.03 17:03 | close | 4142 | 0.03 | 1.36390 | 0.00000 | 0.00000 | 5.01 | 12966.91 |
8283 | 2011.06.03 17:03 | close | 4141 | 0.02 | 1.36390 | 0.00000 | 0.00000 | -0.40 | 12966.51 |
8284 | 2011.06.03 17:03 | close | 4140 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -3.50 | 12963.01 |
8285 | 2011.06.07 08:00 | buy | 4143 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
8286 | 2011.06.07 11:00 | sell | 4144 | 0.01 | 1.36882 | 0.00000 | 0.00000 | ||
8287 | 2011.06.07 12:00 | sell | 4145 | 0.02 | 1.37114 | 0.00000 | 0.00000 | ||
8288 | 2011.06.07 13:29 | close | 4145 | 0.02 | 1.36957 | 0.00000 | 0.00000 | 2.11 | 12965.12 |
8289 | 2011.06.07 13:29 | close | 4144 | 0.01 | 1.36957 | 0.00000 | 0.00000 | -0.60 | 12964.52 |
8290 | 2011.06.07 14:00 | sell | 4146 | 0.01 | 1.36965 | 0.00000 | 0.00000 | ||
8291 | 2011.06.07 16:00 | sell | 4147 | 0.02 | 1.37022 | 0.00000 | 0.00000 | ||
8292 | 2011.06.07 16:13 | close | 4147 | 0.02 | 1.36934 | 0.00000 | 0.00000 | 1.12 | 12965.64 |
8293 | 2011.06.07 16:13 | close | 4146 | 0.01 | 1.36934 | 0.00000 | 0.00000 | 0.15 | 12965.79 |
8294 | 2011.06.07 20:00 | sell | 4148 | 0.01 | 1.36970 | 0.00000 | 0.00000 | ||
8295 | 2011.06.07 23:00 | sell | 4149 | 0.02 | 1.37081 | 0.00000 | 0.00000 | ||
8296 | 2011.06.07 23:35 | close | 4149 | 0.02 | 1.36981 | 0.00000 | 0.00000 | 1.30 | 12967.09 |
8297 | 2011.06.07 23:35 | close | 4148 | 0.01 | 1.36981 | 0.00000 | 0.00000 | -0.15 | 12966.94 |
8298 | 2011.06.08 04:00 | close | 4143 | 0.01 | 1.37371 | 0.00000 | 0.00000 | 5.07 | 12972.01 |
8299 | 2011.06.08 07:00 | sell | 4150 | 0.01 | 1.37519 | 0.00000 | 0.00000 | ||
8300 | 2011.06.08 11:00 | sell | 4151 | 0.02 | 1.37825 | 0.00000 | 0.00000 | ||
8301 | 2011.06.08 15:36 | close | 4151 | 0.02 | 1.37652 | 0.00000 | 0.00000 | 2.34 | 12974.35 |
8302 | 2011.06.08 15:36 | close | 4150 | 0.01 | 1.37652 | 0.00000 | 0.00000 | -1.02 | 12973.33 |
8303 | 2011.06.09 05:00 | buy | 4152 | 0.01 | 1.38248 | 0.00000 | 0.00000 | ||
8304 | 2011.06.09 06:00 | buy | 4153 | 0.03 | 1.38077 | 0.00000 | 0.00000 | ||
8305 | 2011.06.09 06:00 | sell | 4154 | 0.01 | 1.38052 | 0.00000 | 0.00000 | ||
8306 | 2011.06.09 06:26 | close | 4153 | 0.03 | 1.38169 | 0.00000 | 0.00000 | 1.77 | 12975.10 |
8307 | 2011.06.09 06:26 | close | 4152 | 0.01 | 1.38169 | 0.00000 | 0.00000 | -0.64 | 12974.46 |
8308 | 2011.06.09 07:00 | sell | 4155 | 0.02 | 1.38209 | 0.00000 | 0.00000 | ||
8309 | 2011.06.09 07:30 | close | 4155 | 0.02 | 1.38090 | 0.00000 | 0.00000 | 1.57 | 12976.03 |
8310 | 2011.06.09 07:30 | close | 4154 | 0.01 | 1.38090 | 0.00000 | 0.00000 | -0.35 | 12975.68 |
8311 | 2011.06.09 08:00 | sell | 4156 | 0.01 | 1.38062 | 0.00000 | 0.00000 | ||
8312 | 2011.06.09 09:00 | sell | 4157 | 0.02 | 1.38175 | 0.00000 | 0.00000 | ||
8313 | 2011.06.09 10:17 | close | 4157 | 0.02 | 1.38065 | 0.00000 | 0.00000 | 1.44 | 12977.12 |
8314 | 2011.06.09 10:17 | close | 4156 | 0.01 | 1.38065 | 0.00000 | 0.00000 | -0.10 | 12977.02 |
8315 | 2011.06.09 11:00 | sell | 4158 | 0.01 | 1.38080 | 0.00000 | 0.00000 | ||
8316 | 2011.06.09 12:00 | sell | 4159 | 0.02 | 1.38299 | 0.00000 | 0.00000 | ||
8317 | 2011.06.09 12:25 | close | 4159 | 0.02 | 1.38152 | 0.00000 | 0.00000 | 1.97 | 12978.99 |
8318 | 2011.06.09 12:25 | close | 4158 | 0.01 | 1.38152 | 0.00000 | 0.00000 | -0.59 | 12978.40 |
8319 | 2011.06.09 16:00 | sell | 4160 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
8320 | 2011.06.09 19:00 | close | 4160 | 0.01 | 1.36575 | 0.00000 | 0.00000 | 4.64 | 12983.04 |
8321 | 2011.06.09 20:00 | buy | 4161 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
8322 | 2011.06.09 21:00 | buy | 4162 | 0.02 | 1.36499 | 0.00000 | 0.00000 | ||
8323 | 2011.06.10 01:54 | close | 4162 | 0.02 | 1.36622 | 0.00000 | 0.00000 | 1.43 | 12984.47 |
8324 | 2011.06.10 01:54 | close | 4161 | 0.01 | 1.36622 | 0.00000 | 0.00000 | -0.38 | 12984.10 |
8325 | 2011.06.10 13:00 | buy | 4163 | 0.01 | 1.36322 | 0.00000 | 0.00000 | ||
8326 | 2011.06.10 18:00 | buy | 4164 | 0.02 | 1.36084 | 0.00000 | 0.00000 | ||
8327 | 2011.06.10 18:08 | close | 4164 | 0.02 | 1.36238 | 0.00000 | 0.00000 | 2.07 | 12986.17 |
8328 | 2011.06.10 18:08 | close | 4163 | 0.01 | 1.36238 | 0.00000 | 0.00000 | -0.67 | 12985.50 |
8329 | 2011.06.15 16:00 | buy | 4165 | 0.01 | 1.34061 | 0.00000 | 0.00000 | ||
8330 | 2011.06.15 18:00 | buy | 4166 | 0.02 | 1.33962 | 0.00000 | 0.00000 | ||
8331 | 2011.06.15 19:12 | close | 4166 | 0.02 | 1.34065 | 0.00000 | 0.00000 | 1.34 | 12986.84 |
8332 | 2011.06.15 19:12 | close | 4165 | 0.01 | 1.34065 | 0.00000 | 0.00000 | -0.04 | 12986.80 |
8333 | 2011.06.15 20:00 | buy | 4167 | 0.01 | 1.34338 | 0.00000 | 0.00000 | ||
8334 | 2011.06.15 21:00 | buy | 4168 | 0.02 | 1.34136 | 0.00000 | 0.00000 | ||
8335 | 2011.06.15 21:53 | close | 4168 | 0.02 | 1.34274 | 0.00000 | 0.00000 | 1.83 | 12988.63 |
8336 | 2011.06.15 21:53 | close | 4167 | 0.01 | 1.34274 | 0.00000 | 0.00000 | -0.52 | 12988.11 |
8337 | 2011.06.16 01:00 | buy | 4169 | 0.01 | 1.34137 | 0.00000 | 0.00000 | ||
8338 | 2011.06.16 03:00 | buy | 4170 | 0.02 | 1.34051 | 0.00000 | 0.00000 | ||
8339 | 2011.06.16 03:06 | close | 4170 | 0.02 | 1.34145 | 0.00000 | 0.00000 | 1.20 | 12989.31 |
8340 | 2011.06.16 03:06 | close | 4169 | 0.01 | 1.34145 | 0.00000 | 0.00000 | -0.01 | 12989.30 |
8341 | 2011.06.20 19:00 | sell | 4171 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
8342 | 2011.06.20 21:00 | sell | 4172 | 0.02 | 1.35323 | 0.00000 | 0.00000 | ||
8343 | 2011.06.20 23:40 | close | 4172 | 0.02 | 1.35217 | 0.00000 | 0.00000 | 1.38 | 12990.68 |
8344 | 2011.06.20 23:40 | close | 4171 | 0.01 | 1.35217 | 0.00000 | 0.00000 | 0.19 | 12990.87 |
8345 | 2011.06.21 08:00 | sell | 4173 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
8346 | 2011.06.21 18:00 | close | 4173 | 0.01 | 1.35513 | 0.00000 | 0.00000 | 2.18 | 12993.05 |
8347 | 2011.06.21 22:00 | sell | 4174 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
8348 | 2011.06.22 01:00 | sell | 4175 | 0.02 | 1.35917 | 0.00000 | 0.00000 | ||
8349 | 2011.06.22 01:00 | close | 4175 | 0.02 | 1.35845 | 0.00000 | 0.00000 | 0.89 | 12993.94 |
8350 | 2011.06.22 01:00 | close | 4174 | 0.01 | 1.35845 | 0.00000 | 0.00000 | 0.03 | 12993.97 |
8351 | 2011.06.27 15:00 | sell | 4176 | 0.01 | 1.36053 | 0.00000 | 0.00000 | ||
8352 | 2011.06.27 16:00 | sell | 4177 | 0.02 | 1.36109 | 0.00000 | 0.00000 | ||
8353 | 2011.06.27 17:00 | sell | 4178 | 0.03 | 1.36494 | 0.00000 | 0.00000 | ||
8354 | 2011.06.27 19:00 | sell | 4179 | 0.04 | 1.36807 | 0.00000 | 0.00000 | ||
8355 | 2011.06.28 10:11 | close | 4179 | 0.04 | 1.36475 | 0.00000 | 0.00000 | 9.40 | 13003.37 |
8356 | 2011.06.28 10:11 | close | 4178 | 0.03 | 1.36475 | 0.00000 | 0.00000 | 0.32 | 13003.69 |
8357 | 2011.06.28 10:11 | close | 4177 | 0.02 | 1.36475 | 0.00000 | 0.00000 | -5.30 | 12998.40 |
8358 | 2011.06.28 10:11 | close | 4176 | 0.01 | 1.36475 | 0.00000 | 0.00000 | -3.06 | 12995.34 |
8359 | 2011.06.29 20:00 | buy | 4180 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
8360 | 2011.06.29 22:00 | buy | 4181 | 0.02 | 1.35177 | 0.00000 | 0.00000 | ||
8361 | 2011.06.30 01:37 | close | 4181 | 0.02 | 1.35294 | 0.00000 | 0.00000 | 0.97 | 12996.30 |
8362 | 2011.06.30 01:37 | close | 4180 | 0.01 | 1.35294 | 0.00000 | 0.00000 | -0.28 | 12996.03 |
8363 | 2011.06.30 05:00 | buy | 4182 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
8364 | 2011.06.30 06:00 | buy | 4183 | 0.02 | 1.34993 | 0.00000 | 0.00000 | ||
8365 | 2011.06.30 06:10 | close | 4183 | 0.02 | 1.35128 | 0.00000 | 0.00000 | 1.80 | 12997.83 |
8366 | 2011.06.30 06:10 | close | 4182 | 0.01 | 1.35128 | 0.00000 | 0.00000 | -0.43 | 12997.40 |
8367 | 2011.06.30 09:00 | buy | 4184 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
8368 | 2011.06.30 10:00 | buy | 4185 | 0.02 | 1.35010 | 0.00000 | 0.00000 | ||
8369 | 2011.06.30 10:13 | close | 4185 | 0.02 | 1.35109 | 0.00000 | 0.00000 | 1.27 | 12998.67 |
8370 | 2011.06.30 10:13 | close | 4184 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 0.22 | 12998.89 |
8371 | 2011.06.30 11:00 | buy | 4186 | 0.01 | 1.35055 | 0.00000 | 0.00000 | ||
8372 | 2011.06.30 12:00 | buy | 4187 | 0.02 | 1.34976 | 0.00000 | 0.00000 | ||
8373 | 2011.06.30 13:09 | close | 4187 | 0.02 | 1.35074 | 0.00000 | 0.00000 | 1.26 | 13000.15 |
8374 | 2011.06.30 13:09 | close | 4186 | 0.01 | 1.35074 | 0.00000 | 0.00000 | 0.06 | 13000.21 |
8375 | 2011.06.30 18:00 | buy | 4188 | 0.01 | 1.35431 | 0.00000 | 0.00000 | ||
8376 | 2011.06.30 23:00 | buy | 4189 | 0.03 | 1.35236 | 0.00000 | 0.00000 | ||
8377 | 2011.06.30 23:41 | close | 4189 | 0.03 | 1.35328 | 0.00000 | 0.00000 | 1.76 | 13001.97 |
8378 | 2011.06.30 23:41 | close | 4188 | 0.01 | 1.35328 | 0.00000 | 0.00000 | -0.81 | 13001.16 |
8379 | 2011.07.05 22:00 | sell | 4190 | 0.01 | 1.34773 | 0.00000 | 0.00000 | ||
8380 | 2011.07.05 23:00 | sell | 4191 | 0.03 | 1.34885 | 0.00000 | 0.00000 | ||
8381 | 2011.07.06 05:28 | close | 4191 | 0.03 | 1.34800 | 0.00000 | 0.00000 | 1.74 | 13002.90 |
8382 | 2011.07.06 05:28 | close | 4190 | 0.01 | 1.34800 | 0.00000 | 0.00000 | -0.22 | 13002.68 |
8383 | 2011.07.06 08:00 | buy | 4192 | 0.01 | 1.34756 | 0.00000 | 0.00000 | ||
8384 | 2011.07.06 10:00 | buy | 4193 | 0.02 | 1.34611 | 0.00000 | 0.00000 | ||
8385 | 2011.07.06 12:00 | buy | 4194 | 0.03 | 1.34288 | 0.00000 | 0.00000 | ||
8386 | 2011.07.06 17:00 | buy | 4195 | 0.04 | 1.33993 | 0.00000 | 0.00000 | ||
8387 | 2011.07.07 05:00 | sell | 4196 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
8388 | 2011.07.07 05:00 | buy | 4197 | 0.05 | 1.33368 | 0.00000 | 0.00000 | ||
8389 | 2011.07.07 14:00 | buy | 4198 | 0.06 | 1.33041 | 0.00000 | 0.00000 | ||
8390 | 2011.07.07 16:00 | buy | 4199 | 0.07 | 1.32775 | 0.00000 | 0.00000 | ||
8391 | 2011.07.07 18:05 | close | 4199 | 0.07 | 1.33493 | 0.00000 | 0.00000 | 35.52 | 13038.20 |
8392 | 2011.07.07 18:05 | close | 4198 | 0.06 | 1.33493 | 0.00000 | 0.00000 | 19.01 | 13057.21 |
8393 | 2011.07.07 18:05 | close | 4197 | 0.05 | 1.33493 | 0.00000 | 0.00000 | 4.13 | 13061.34 |
8394 | 2011.07.07 18:05 | close | 4195 | 0.04 | 1.33493 | 0.00000 | 0.00000 | -15.76 | 13045.59 |
8395 | 2011.07.07 18:05 | close | 4194 | 0.03 | 1.33493 | 0.00000 | 0.00000 | -18.16 | 13027.43 |
8396 | 2011.07.07 18:05 | close | 4193 | 0.02 | 1.33493 | 0.00000 | 0.00000 | -16.74 | 13010.68 |
8397 | 2011.07.07 18:05 | close | 4192 | 0.01 | 1.33493 | 0.00000 | 0.00000 | -9.41 | 13001.28 |
8398 | 2011.07.07 23:00 | buy | 4200 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
8399 | 2011.07.08 07:00 | buy | 4201 | 0.02 | 1.33237 | 0.00000 | 0.00000 | ||
8400 | 2011.07.08 11:00 | buy | 4202 | 0.03 | 1.32914 | 0.00000 | 0.00000 | ||
8401 | 2011.07.08 13:00 | close | 4196 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 6.17 | 13007.45 |
8402 | 2011.07.08 13:00 | buy | 4203 | 0.04 | 1.32475 | 0.00000 | 0.00000 | ||
8403 | 2011.07.08 15:34 | close | 4203 | 0.04 | 1.32868 | 0.00000 | 0.00000 | 10.98 | 13018.43 |
8404 | 2011.07.08 15:34 | close | 4202 | 0.03 | 1.32868 | 0.00000 | 0.00000 | -1.20 | 13017.23 |
8405 | 2011.07.08 15:34 | close | 4201 | 0.02 | 1.32868 | 0.00000 | 0.00000 | -5.43 | 13011.80 |
8406 | 2011.07.08 15:34 | close | 4200 | 0.01 | 1.32868 | 0.00000 | 0.00000 | -3.23 | 13008.57 |
8407 | 2011.07.08 16:00 | buy | 4204 | 0.01 | 1.33484 | 0.00000 | 0.00000 | ||
8408 | 2011.07.08 18:00 | buy | 4205 | 0.03 | 1.32913 | 0.00000 | 0.00000 | ||
8409 | 2011.07.08 21:00 | buy | 4206 | 0.05 | 1.32735 | 0.00000 | 0.00000 | ||
8410 | 2011.07.11 00:00 | buy | 4207 | 0.07 | 1.32645 | 0.00000 | 0.00000 | ||
8411 | 2011.07.11 03:47 | close | 4207 | 0.07 | 1.32767 | 0.00000 | 0.00000 | 5.63 | 13014.20 |
8412 | 2011.07.11 03:47 | close | 4206 | 0.05 | 1.32767 | 0.00000 | 0.00000 | 0.31 | 13014.52 |
8413 | 2011.07.11 03:47 | close | 4205 | 0.03 | 1.32767 | 0.00000 | 0.00000 | -3.63 | 13010.89 |
8414 | 2011.07.11 03:47 | close | 4204 | 0.01 | 1.32767 | 0.00000 | 0.00000 | -5.31 | 13005.59 |
8415 | 2011.07.11 13:00 | buy | 4208 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
8416 | 2011.07.11 14:00 | buy | 4209 | 0.02 | 1.32009 | 0.00000 | 0.00000 | ||
8417 | 2011.07.11 15:00 | buy | 4210 | 0.03 | 1.31732 | 0.00000 | 0.00000 | ||
8418 | 2011.07.12 01:52 | close | 4210 | 0.03 | 1.31925 | 0.00000 | 0.00000 | 3.65 | 13009.24 |
8419 | 2011.07.12 01:52 | close | 4209 | 0.02 | 1.31925 | 0.00000 | 0.00000 | -1.54 | 13007.70 |
8420 | 2011.07.12 01:52 | close | 4208 | 0.01 | 1.31925 | 0.00000 | 0.00000 | -1.36 | 13006.34 |
8421 | 2011.07.12 09:00 | buy | 4211 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
8422 | 2011.07.12 11:00 | buy | 4212 | 0.02 | 1.31396 | 0.00000 | 0.00000 | ||
8423 | 2011.07.12 11:02 | close | 4212 | 0.02 | 1.31562 | 0.00000 | 0.00000 | 2.24 | 13008.58 |
8424 | 2011.07.12 11:02 | close | 4211 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.81 | 13007.77 |
8425 | 2011.07.15 15:00 | sell | 4213 | 0.01 | 1.32779 | 0.00000 | 0.00000 | ||
8426 | 2011.07.15 15:44 | close | 4213 | 0.01 | 1.32423 | 0.00000 | 0.00000 | 2.48 | 13010.25 |
8427 | 2011.07.20 00:00 | buy | 4214 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
8428 | 2011.07.20 12:36 | close | 4214 | 0.01 | 1.32237 | 0.00000 | 0.00000 | 2.28 | 13012.53 |
8429 | 2011.07.21 08:00 | sell | 4215 | 0.01 | 1.32937 | 0.00000 | 0.00000 | ||
8430 | 2011.07.21 12:13 | close | 4215 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 2.48 | 13015.01 |
8431 | 2011.07.21 13:00 | sell | 4216 | 0.01 | 1.32386 | 0.00000 | 0.00000 | ||
8432 | 2011.07.21 16:00 | buy | 4217 | 0.01 | 1.32912 | 0.00000 | 0.00000 | ||
8433 | 2011.07.21 16:00 | sell | 4218 | 0.03 | 1.32886 | 0.00000 | 0.00000 | ||
8434 | 2011.07.21 17:50 | close | 4218 | 0.03 | 1.32714 | 0.00000 | 0.00000 | 3.48 | 13018.49 |
8435 | 2011.07.21 17:50 | close | 4216 | 0.01 | 1.32714 | 0.00000 | 0.00000 | -2.43 | 13016.06 |
8436 | 2011.07.21 18:00 | buy | 4219 | 0.03 | 1.32649 | 0.00000 | 0.00000 | ||
8437 | 2011.07.21 21:55 | close | 4219 | 0.03 | 1.32763 | 0.00000 | 0.00000 | 2.24 | 13018.30 |
8438 | 2011.07.21 21:55 | close | 4217 | 0.01 | 1.32763 | 0.00000 | 0.00000 | -1.14 | 13017.16 |
8439 | 2011.07.27 05:00 | sell | 4220 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
8440 | 2011.07.27 06:00 | buy | 4221 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
8441 | 2011.07.27 08:00 | buy | 4222 | 0.02 | 1.31361 | 0.00000 | 0.00000 | ||
8442 | 2011.07.27 08:52 | close | 4222 | 0.02 | 1.31453 | 0.00000 | 0.00000 | 1.18 | 13018.34 |
8443 | 2011.07.27 08:52 | close | 4221 | 0.01 | 1.31453 | 0.00000 | 0.00000 | 0.12 | 13018.46 |
8444 | 2011.07.27 09:00 | buy | 4223 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
8445 | 2011.07.27 10:00 | buy | 4224 | 0.02 | 1.31233 | 0.00000 | 0.00000 | ||
8446 | 2011.07.27 11:00 | buy | 4225 | 0.03 | 1.30892 | 0.00000 | 0.00000 | ||
8447 | 2011.07.27 16:00 | close | 4220 | 0.01 | 1.30719 | 0.00000 | 0.00000 | 4.61 | 13023.07 |
8448 | 2011.07.27 18:00 | buy | 4226 | 0.04 | 1.30411 | 0.00000 | 0.00000 | ||
8449 | 2011.07.28 05:00 | buy | 4227 | 0.05 | 1.30123 | 0.00000 | 0.00000 | ||
8450 | 2011.07.28 13:00 | sell | 4228 | 0.01 | 1.29437 | 0.00000 | 0.00000 | ||
8451 | 2011.07.28 13:00 | buy | 4229 | 0.06 | 1.29462 | 0.00000 | 0.00000 | ||
8452 | 2011.07.28 17:00 | sell | 4230 | 0.03 | 1.29695 | 0.00000 | 0.00000 | ||
8453 | 2011.07.28 20:00 | sell | 4231 | 0.05 | 1.29926 | 0.00000 | 0.00000 | ||
8454 | 2011.07.28 22:00 | sell | 4232 | 0.07 | 1.30174 | 0.00000 | 0.00000 | ||
8455 | 2011.07.28 22:18 | close | 4229 | 0.06 | 1.30282 | 0.00000 | 0.00000 | 34.83 | 13057.90 |
8456 | 2011.07.28 22:18 | close | 4227 | 0.05 | 1.30282 | 0.00000 | 0.00000 | 5.34 | 13063.24 |
8457 | 2011.07.28 22:18 | close | 4226 | 0.04 | 1.30282 | 0.00000 | 0.00000 | -5.12 | 13058.13 |
8458 | 2011.07.28 22:18 | close | 4225 | 0.03 | 1.30282 | 0.00000 | 0.00000 | -14.19 | 13043.94 |
8459 | 2011.07.28 22:18 | close | 4224 | 0.02 | 1.30282 | 0.00000 | 0.00000 | -14.34 | 13029.60 |
8460 | 2011.07.28 22:18 | close | 4223 | 0.01 | 1.30282 | 0.00000 | 0.00000 | -8.55 | 13021.05 |
8461 | 2011.07.29 03:00 | sell | 4233 | 0.09 | 1.30331 | 0.00000 | 0.00000 | ||
8462 | 2011.07.29 03:55 | close | 4233 | 0.09 | 1.30094 | 0.00000 | 0.00000 | 14.65 | 13035.70 |
8463 | 2011.07.29 03:55 | close | 4232 | 0.07 | 1.30094 | 0.00000 | 0.00000 | 3.82 | 13039.52 |
8464 | 2011.07.29 03:55 | close | 4231 | 0.05 | 1.30094 | 0.00000 | 0.00000 | -6.17 | 13033.35 |
8465 | 2011.07.29 03:55 | close | 4230 | 0.03 | 1.30094 | 0.00000 | 0.00000 | -8.66 | 13024.69 |
8466 | 2011.07.29 03:55 | close | 4228 | 0.01 | 1.30094 | 0.00000 | 0.00000 | -4.74 | 13019.96 |
8467 | 2011.07.29 16:00 | buy | 4234 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
8468 | 2011.07.29 18:00 | buy | 4235 | 0.03 | 1.30841 | 0.00000 | 0.00000 | ||
8469 | 2011.07.29 18:20 | close | 4235 | 0.03 | 1.30991 | 0.00000 | 0.00000 | 3.01 | 13022.97 |
8470 | 2011.07.29 18:20 | close | 4234 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.51 | 13021.46 |
8471 | 2011.08.01 18:00 | sell | 4236 | 0.01 | 1.29474 | 0.00000 | 0.00000 | ||
8472 | 2011.08.01 19:00 | sell | 4237 | 0.03 | 1.29930 | 0.00000 | 0.00000 | ||
8473 | 2011.08.01 19:00 | buy | 4238 | 0.01 | 1.29954 | 0.00000 | 0.00000 | ||
8474 | 2011.08.01 22:00 | sell | 4239 | 0.05 | 1.30181 | 0.00000 | 0.00000 | ||
8475 | 2011.08.01 22:52 | close | 4239 | 0.05 | 1.29983 | 0.00000 | 0.00000 | 6.75 | 13028.21 |
8476 | 2011.08.01 22:52 | close | 4237 | 0.03 | 1.29983 | 0.00000 | 0.00000 | -1.35 | 13026.86 |
8477 | 2011.08.01 22:52 | close | 4236 | 0.01 | 1.29983 | 0.00000 | 0.00000 | -3.72 | 13023.14 |
8478 | 2011.08.02 00:00 | buy | 4240 | 0.02 | 1.29911 | 0.00000 | 0.00000 | ||
8479 | 2011.08.02 02:01 | close | 4240 | 0.02 | 1.29991 | 0.00000 | 0.00000 | 1.01 | 13024.15 |
8480 | 2011.08.02 02:01 | close | 4238 | 0.01 | 1.29991 | 0.00000 | 0.00000 | 0.10 | 13024.25 |
8481 | 2011.08.02 18:00 | sell | 4241 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
8482 | 2011.08.02 19:00 | sell | 4242 | 0.02 | 1.31284 | 0.00000 | 0.00000 | ||
8483 | 2011.08.02 19:48 | close | 4242 | 0.02 | 1.31174 | 0.00000 | 0.00000 | 1.44 | 13025.69 |
8484 | 2011.08.02 19:48 | close | 4241 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.20 | 13025.49 |
8485 | 2011.08.02 22:00 | sell | 4243 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
8486 | 2011.08.02 23:00 | sell | 4244 | 0.02 | 1.31571 | 0.00000 | 0.00000 | ||
8487 | 2011.08.03 02:00 | sell | 4245 | 0.03 | 1.31891 | 0.00000 | 0.00000 | ||
8488 | 2011.08.03 05:00 | buy | 4246 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
8489 | 2011.08.03 05:00 | sell | 4247 | 0.04 | 1.32636 | 0.00000 | 0.00000 | ||
8490 | 2011.08.03 06:00 | buy | 4248 | 0.03 | 1.32351 | 0.00000 | 0.00000 | ||
8491 | 2011.08.03 08:00 | buy | 4249 | 0.05 | 1.32195 | 0.00000 | 0.00000 | ||
8492 | 2011.08.03 09:59 | close | 4249 | 0.05 | 1.32342 | 0.00000 | 0.00000 | 4.92 | 13030.41 |
8493 | 2011.08.03 09:59 | close | 4248 | 0.03 | 1.32342 | 0.00000 | 0.00000 | -0.41 | 13030.00 |
8494 | 2011.08.03 09:59 | close | 4246 | 0.01 | 1.32342 | 0.00000 | 0.00000 | -2.28 | 13027.72 |
8495 | 2011.08.03 13:00 | sell | 4250 | 0.05 | 1.33055 | 0.00000 | 0.00000 | ||
8496 | 2011.08.03 18:00 | sell | 4251 | 0.06 | 1.33589 | 0.00000 | 0.00000 | ||
8497 | 2011.08.04 09:00 | sell | 4252 | 0.07 | 1.33890 | 0.00000 | 0.00000 | ||
8498 | 2011.08.04 13:00 | sell | 4253 | 0.08 | 1.34353 | 0.00000 | 0.00000 | ||
8499 | 2011.08.04 15:00 | sell | 4254 | 0.09 | 1.34650 | 0.00000 | 0.00000 | ||
8500 | 2011.08.04 16:51 | close | 4254 | 0.09 | 1.33561 | 0.00000 | 0.00000 | 69.60 | 13097.32 |
8501 | 2011.08.04 16:51 | close | 4253 | 0.08 | 1.33561 | 0.00000 | 0.00000 | 44.85 | 13142.17 |
8502 | 2011.08.04 16:51 | close | 4252 | 0.07 | 1.33561 | 0.00000 | 0.00000 | 16.01 | 13158.18 |
8503 | 2011.08.04 16:51 | close | 4251 | 0.06 | 1.33561 | 0.00000 | 0.00000 | 1.52 | 13159.70 |
8504 | 2011.08.04 16:51 | close | 4250 | 0.05 | 1.33561 | 0.00000 | 0.00000 | -17.87 | 13141.83 |
8505 | 2011.08.04 16:51 | close | 4247 | 0.04 | 1.33561 | 0.00000 | 0.00000 | -26.30 | 13115.53 |
8506 | 2011.08.04 16:51 | close | 4245 | 0.03 | 1.33561 | 0.00000 | 0.00000 | -35.74 | 13079.79 |
8507 | 2011.08.04 16:51 | close | 4244 | 0.02 | 1.33561 | 0.00000 | 0.00000 | -28.33 | 13051.46 |
8508 | 2011.08.04 16:51 | close | 4243 | 0.01 | 1.33561 | 0.00000 | 0.00000 | -16.51 | 13034.95 |
8509 | 2011.08.04 17:00 | sell | 4255 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
8510 | 2011.08.04 18:00 | sell | 4256 | 0.02 | 1.33964 | 0.00000 | 0.00000 | ||
8511 | 2011.08.04 19:00 | sell | 4257 | 0.03 | 1.34618 | 0.00000 | 0.00000 | ||
8512 | 2011.08.04 20:28 | close | 4257 | 0.03 | 1.34176 | 0.00000 | 0.00000 | 9.29 | 13044.24 |
8513 | 2011.08.04 20:28 | close | 4256 | 0.02 | 1.34176 | 0.00000 | 0.00000 | -3.18 | 13041.06 |
8514 | 2011.08.04 20:28 | close | 4255 | 0.01 | 1.34176 | 0.00000 | 0.00000 | -4.39 | 13036.67 |
8515 | 2011.08.04 21:00 | sell | 4258 | 0.01 | 1.34313 | 0.00000 | 0.00000 | ||
8516 | 2011.08.04 22:00 | sell | 4259 | 0.02 | 1.34623 | 0.00000 | 0.00000 | ||
8517 | 2011.08.04 22:07 | close | 4259 | 0.02 | 1.34436 | 0.00000 | 0.00000 | 2.54 | 13039.21 |
8518 | 2011.08.04 22:07 | close | 4258 | 0.01 | 1.34436 | 0.00000 | 0.00000 | -0.95 | 13038.26 |
8519 | 2011.08.05 09:00 | sell | 4260 | 0.01 | 1.34794 | 0.00000 | 0.00000 | ||
8520 | 2011.08.05 10:00 | sell | 4261 | 0.02 | 1.34989 | 0.00000 | 0.00000 | ||
8521 | 2011.08.05 12:00 | sell | 4262 | 0.03 | 1.35242 | 0.00000 | 0.00000 | ||
8522 | 2011.08.05 15:30 | close | 4262 | 0.03 | 1.35042 | 0.00000 | 0.00000 | 4.09 | 13042.35 |
8523 | 2011.08.05 15:30 | close | 4261 | 0.02 | 1.35042 | 0.00000 | 0.00000 | -0.90 | 13041.45 |
8524 | 2011.08.05 15:30 | close | 4260 | 0.01 | 1.35042 | 0.00000 | 0.00000 | -1.85 | 13039.60 |
8525 | 2011.08.08 01:00 | sell | 4263 | 0.01 | 1.37968 | 0.00000 | 0.00000 | ||
8526 | 2011.08.08 01:34 | close | 4263 | 0.01 | 1.37639 | 0.00000 | 0.00000 | 2.29 | 13041.89 |
8527 | 2011.08.08 02:00 | sell | 4264 | 0.01 | 1.37684 | 0.00000 | 0.00000 | ||
8528 | 2011.08.08 02:33 | close | 4264 | 0.01 | 1.37354 | 0.00000 | 0.00000 | 2.29 | 13044.18 |
8529 | 2011.08.08 03:00 | sell | 4265 | 0.01 | 1.37682 | 0.00000 | 0.00000 | ||
8530 | 2011.08.08 03:23 | close | 4265 | 0.01 | 1.37325 | 0.00000 | 0.00000 | 2.49 | 13046.67 |
8531 | 2011.08.08 04:00 | sell | 4266 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
8532 | 2011.08.08 05:00 | sell | 4267 | 0.02 | 1.37535 | 0.00000 | 0.00000 | ||
8533 | 2011.08.08 06:00 | sell | 4268 | 0.03 | 1.37801 | 0.00000 | 0.00000 | ||
8534 | 2011.08.08 07:00 | sell | 4269 | 0.04 | 1.38519 | 0.00000 | 0.00000 | ||
8535 | 2011.08.08 09:00 | sell | 4270 | 0.05 | 1.39114 | 0.00000 | 0.00000 | ||
8536 | 2011.08.08 10:32 | close | 4270 | 0.05 | 1.38349 | 0.00000 | 0.00000 | 27.05 | 13073.72 |
8537 | 2011.08.08 10:32 | close | 4269 | 0.04 | 1.38349 | 0.00000 | 0.00000 | 4.59 | 13078.31 |
8538 | 2011.08.08 10:32 | close | 4268 | 0.03 | 1.38349 | 0.00000 | 0.00000 | -11.98 | 13066.33 |
8539 | 2011.08.08 10:32 | close | 4267 | 0.02 | 1.38349 | 0.00000 | 0.00000 | -11.80 | 13054.53 |
8540 | 2011.08.08 10:32 | close | 4266 | 0.01 | 1.38349 | 0.00000 | 0.00000 | -7.35 | 13047.18 |
8541 | 2011.08.08 11:00 | sell | 4271 | 0.01 | 1.38341 | 0.00000 | 0.00000 | ||
8542 | 2011.08.08 12:49 | close | 4271 | 0.01 | 1.37978 | 0.00000 | 0.00000 | 2.53 | 13049.71 |
8543 | 2011.08.08 13:00 | sell | 4272 | 0.01 | 1.37823 | 0.00000 | 0.00000 | ||
8544 | 2011.08.08 14:15 | close | 4272 | 0.01 | 1.37470 | 0.00000 | 0.00000 | 2.46 | 13052.17 |
8545 | 2011.08.08 15:00 | sell | 4273 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
8546 | 2011.08.08 16:33 | close | 4273 | 0.01 | 1.36880 | 0.00000 | 0.00000 | 2.48 | 13054.65 |
8547 | 2011.08.08 19:00 | sell | 4274 | 0.01 | 1.37572 | 0.00000 | 0.00000 | ||
8548 | 2011.08.08 19:43 | close | 4274 | 0.01 | 1.37225 | 0.00000 | 0.00000 | 2.41 | 13057.06 |
8549 | 2011.08.09 01:00 | sell | 4275 | 0.01 | 1.38978 | 0.00000 | 0.00000 | ||
8550 | 2011.08.09 02:00 | sell | 4276 | 0.02 | 1.39920 | 0.00000 | 0.00000 | ||
8551 | 2011.08.09 02:16 | close | 4276 | 0.02 | 1.39556 | 0.00000 | 0.00000 | 5.07 | 13062.13 |
8552 | 2011.08.09 02:16 | close | 4275 | 0.01 | 1.39556 | 0.00000 | 0.00000 | -4.21 | 13057.92 |
8553 | 2011.08.09 03:00 | sell | 4277 | 0.01 | 1.39614 | 0.00000 | 0.00000 | ||
8554 | 2011.08.09 04:00 | sell | 4278 | 0.02 | 1.40436 | 0.00000 | 0.00000 | ||
8555 | 2011.08.09 05:00 | sell | 4279 | 0.03 | 1.41425 | 0.00000 | 0.00000 | ||
8556 | 2011.08.09 06:00 | sell | 4280 | 0.04 | 1.41718 | 0.00000 | 0.00000 | ||
8557 | 2011.08.09 07:32 | close | 4280 | 0.04 | 1.41150 | 0.00000 | 0.00000 | 16.00 | 13073.92 |
8558 | 2011.08.09 07:32 | close | 4279 | 0.03 | 1.41150 | 0.00000 | 0.00000 | 5.70 | 13079.62 |
8559 | 2011.08.09 07:32 | close | 4278 | 0.02 | 1.41150 | 0.00000 | 0.00000 | -10.37 | 13069.25 |
8560 | 2011.08.09 07:32 | close | 4277 | 0.01 | 1.41150 | 0.00000 | 0.00000 | -11.07 | 13058.18 |
8561 | 2011.08.09 08:00 | sell | 4281 | 0.01 | 1.40664 | 0.00000 | 0.00000 | ||
8562 | 2011.08.09 08:20 | close | 4281 | 0.01 | 1.40321 | 0.00000 | 0.00000 | 2.39 | 13060.57 |
8563 | 2011.08.09 09:00 | sell | 4282 | 0.01 | 1.39875 | 0.00000 | 0.00000 | ||
8564 | 2011.08.09 10:00 | close | 4282 | 0.01 | 1.39557 | 0.00000 | 0.00000 | 2.21 | 13062.78 |
8565 | 2011.08.09 14:00 | sell | 4283 | 0.01 | 1.40081 | 0.00000 | 0.00000 | ||
8566 | 2011.08.09 14:53 | close | 4283 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 2.44 | 13065.22 |
8567 | 2011.08.09 15:00 | sell | 4284 | 0.01 | 1.39721 | 0.00000 | 0.00000 | ||
8568 | 2011.08.09 16:00 | sell | 4285 | 0.02 | 1.40444 | 0.00000 | 0.00000 | ||
8569 | 2011.08.09 17:03 | close | 4285 | 0.02 | 1.40132 | 0.00000 | 0.00000 | 4.33 | 13069.55 |
8570 | 2011.08.09 17:03 | close | 4284 | 0.01 | 1.40132 | 0.00000 | 0.00000 | -3.01 | 13066.54 |
8571 | 2011.08.09 18:00 | sell | 4286 | 0.01 | 1.39854 | 0.00000 | 0.00000 | ||
8572 | 2011.08.09 20:00 | sell | 4287 | 0.02 | 1.40150 | 0.00000 | 0.00000 | ||
8573 | 2011.08.09 20:17 | close | 4287 | 0.02 | 1.39988 | 0.00000 | 0.00000 | 2.18 | 13068.72 |
8574 | 2011.08.09 20:17 | close | 4286 | 0.01 | 1.39988 | 0.00000 | 0.00000 | -1.03 | 13067.69 |
8575 | 2011.08.09 23:00 | sell | 4288 | 0.01 | 1.38144 | 0.00000 | 0.00000 | ||
8576 | 2011.08.10 00:01 | sell | 4289 | 0.03 | 1.38727 | 0.00000 | 0.00000 | ||
8577 | 2011.08.10 00:01 | buy | 4290 | 0.01 | 1.38870 | 0.00000 | 0.00000 | ||
8578 | 2011.08.10 00:13 | close | 4289 | 0.03 | 1.38556 | 0.00000 | 0.00000 | 3.46 | 13071.15 |
8579 | 2011.08.10 00:13 | close | 4288 | 0.01 | 1.38556 | 0.00000 | 0.00000 | -2.98 | 13068.17 |
8580 | 2011.08.10 01:00 | buy | 4291 | 0.02 | 1.38524 | 0.00000 | 0.00000 | ||
8581 | 2011.08.10 01:19 | close | 4291 | 0.02 | 1.38649 | 0.00000 | 0.00000 | 1.65 | 13069.82 |
8582 | 2011.08.10 01:19 | close | 4290 | 0.01 | 1.38649 | 0.00000 | 0.00000 | -1.65 | 13068.17 |
8583 | 2011.08.12 07:00 | buy | 4292 | 0.01 | 1.37820 | 0.00000 | 0.00000 | ||
8584 | 2011.08.12 10:00 | close | 4292 | 0.01 | 1.38073 | 0.00000 | 0.00000 | 1.75 | 13069.92 |
8585 | 2011.08.17 19:00 | buy | 4293 | 0.01 | 1.36952 | 0.00000 | 0.00000 | ||
8586 | 2011.08.17 22:00 | buy | 4294 | 0.02 | 1.36852 | 0.00000 | 0.00000 | ||
8587 | 2011.08.18 01:28 | close | 4294 | 0.02 | 1.36955 | 0.00000 | 0.00000 | 0.77 | 13070.69 |
8588 | 2011.08.18 01:28 | close | 4293 | 0.01 | 1.36955 | 0.00000 | 0.00000 | -0.34 | 13070.36 |
8589 | 2011.08.19 06:00 | sell | 4295 | 0.01 | 1.38264 | 0.00000 | 0.00000 | ||
8590 | 2011.08.19 11:00 | close | 4295 | 0.01 | 1.38002 | 0.00000 | 0.00000 | 1.81 | 13072.17 |
8591 | 2011.08.24 02:00 | buy | 4296 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
8592 | 2011.08.24 05:00 | close | 4296 | 0.01 | 1.37481 | 0.00000 | 0.00000 | 1.91 | 13074.08 |
8593 | 2011.08.29 07:00 | buy | 4297 | 0.01 | 1.36421 | 0.00000 | 0.00000 | ||
8594 | 2011.08.29 08:21 | close | 4297 | 0.01 | 1.36799 | 0.00000 | 0.00000 | 2.63 | 13076.71 |
8595 | 2011.08.30 03:00 | buy | 4298 | 0.01 | 1.36084 | 0.00000 | 0.00000 | ||
8596 | 2011.08.30 04:00 | buy | 4299 | 0.02 | 1.36018 | 0.00000 | 0.00000 | ||
8597 | 2011.08.30 04:30 | close | 4299 | 0.02 | 1.36116 | 0.00000 | 0.00000 | 1.27 | 13077.98 |
8598 | 2011.08.30 04:30 | close | 4298 | 0.01 | 1.36116 | 0.00000 | 0.00000 | 0.16 | 13078.14 |
8599 | 2011.08.30 05:00 | buy | 4300 | 0.01 | 1.36054 | 0.00000 | 0.00000 | ||
8600 | 2011.08.30 12:00 | buy | 4301 | 0.02 | 1.35587 | 0.00000 | 0.00000 | ||
8601 | 2011.08.30 15:00 | buy | 4302 | 0.03 | 1.35321 | 0.00000 | 0.00000 | ||
8602 | 2011.08.30 22:00 | buy | 4303 | 0.04 | 1.34938 | 0.00000 | 0.00000 | ||
8603 | 2011.08.31 00:35 | close | 4303 | 0.04 | 1.35319 | 0.00000 | 0.00000 | 10.26 | 13088.39 |
8604 | 2011.08.31 00:35 | close | 4302 | 0.03 | 1.35319 | 0.00000 | 0.00000 | -0.54 | 13087.86 |
8605 | 2011.08.31 00:35 | close | 4301 | 0.02 | 1.35319 | 0.00000 | 0.00000 | -4.17 | 13083.69 |
8606 | 2011.08.31 00:35 | close | 4300 | 0.01 | 1.35319 | 0.00000 | 0.00000 | -5.43 | 13078.26 |
8607 | 2011.08.31 03:00 | buy | 4304 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
8608 | 2011.08.31 07:00 | buy | 4305 | 0.02 | 1.35040 | 0.00000 | 0.00000 | ||
8609 | 2011.08.31 10:09 | close | 4305 | 0.02 | 1.35175 | 0.00000 | 0.00000 | 1.79 | 13080.05 |
8610 | 2011.08.31 10:09 | close | 4304 | 0.01 | 1.35175 | 0.00000 | 0.00000 | -0.42 | 13079.63 |
8611 | 2011.08.31 19:00 | buy | 4306 | 0.01 | 1.34617 | 0.00000 | 0.00000 | ||
8612 | 2011.08.31 20:00 | buy | 4307 | 0.02 | 1.34537 | 0.00000 | 0.00000 | ||
8613 | 2011.08.31 20:33 | close | 4307 | 0.02 | 1.34636 | 0.00000 | 0.00000 | 1.28 | 13080.91 |
8614 | 2011.08.31 20:33 | close | 4306 | 0.01 | 1.34636 | 0.00000 | 0.00000 | 0.06 | 13080.97 |
8615 | 2011.08.31 22:00 | buy | 4308 | 0.01 | 1.34566 | 0.00000 | 0.00000 | ||
8616 | 2011.08.31 23:00 | buy | 4309 | 0.02 | 1.34383 | 0.00000 | 0.00000 | ||
8617 | 2011.09.01 00:49 | close | 4309 | 0.02 | 1.34522 | 0.00000 | 0.00000 | 1.29 | 13082.26 |
8618 | 2011.09.01 00:49 | close | 4308 | 0.01 | 1.34522 | 0.00000 | 0.00000 | -0.67 | 13081.59 |
8619 | 2011.09.01 01:00 | buy | 4310 | 0.01 | 1.34556 | 0.00000 | 0.00000 | ||
8620 | 2011.09.01 02:00 | buy | 4311 | 0.02 | 1.34499 | 0.00000 | 0.00000 | ||
8621 | 2011.09.01 04:29 | close | 4311 | 0.02 | 1.34592 | 0.00000 | 0.00000 | 1.19 | 13082.78 |
8622 | 2011.09.01 04:29 | close | 4310 | 0.01 | 1.34592 | 0.00000 | 0.00000 | 0.19 | 13082.97 |
8623 | 2011.09.01 07:00 | buy | 4312 | 0.01 | 1.34283 | 0.00000 | 0.00000 | ||
8624 | 2011.09.01 10:00 | buy | 4313 | 0.02 | 1.34020 | 0.00000 | 0.00000 | ||
8625 | 2011.09.01 11:00 | buy | 4314 | 0.03 | 1.33569 | 0.00000 | 0.00000 | ||
8626 | 2011.09.01 17:00 | buy | 4315 | 0.04 | 1.33318 | 0.00000 | 0.00000 | ||
8627 | 2011.09.01 18:00 | sell | 4316 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
8628 | 2011.09.01 18:00 | buy | 4317 | 0.05 | 1.32694 | 0.00000 | 0.00000 | ||
8629 | 2011.09.01 19:00 | sell | 4318 | 0.03 | 1.32856 | 0.00000 | 0.00000 | ||
8630 | 2011.09.01 19:17 | close | 4318 | 0.03 | 1.32765 | 0.00000 | 0.00000 | 1.74 | 13084.71 |
8631 | 2011.09.01 19:17 | close | 4316 | 0.01 | 1.32765 | 0.00000 | 0.00000 | -0.77 | 13083.94 |
8632 | 2011.09.02 05:49 | close | 4317 | 0.05 | 1.33327 | 0.00000 | 0.00000 | 21.84 | 13105.79 |
8633 | 2011.09.02 05:49 | close | 4315 | 0.04 | 1.33327 | 0.00000 | 0.00000 | -0.40 | 13105.38 |
8634 | 2011.09.02 05:49 | close | 4314 | 0.03 | 1.33327 | 0.00000 | 0.00000 | -5.70 | 13099.69 |
8635 | 2011.09.02 05:49 | close | 4313 | 0.02 | 1.33327 | 0.00000 | 0.00000 | -10.25 | 13089.44 |
8636 | 2011.09.02 05:49 | close | 4312 | 0.01 | 1.33327 | 0.00000 | 0.00000 | -7.02 | 13082.42 |
8637 | 2011.09.02 06:00 | buy | 4319 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
8638 | 2011.09.02 07:00 | buy | 4320 | 0.02 | 1.33231 | 0.00000 | 0.00000 | ||
8639 | 2011.09.02 15:30 | close | 4320 | 0.02 | 1.33343 | 0.00000 | 0.00000 | 1.47 | 13083.89 |
8640 | 2011.09.02 15:30 | close | 4319 | 0.01 | 1.33343 | 0.00000 | 0.00000 | 0.10 | 13083.99 |
8641 | 2011.09.06 12:00 | buy | 4321 | 0.01 | 1.34145 | 0.00000 | 0.00000 | ||
8642 | 2011.09.06 13:00 | buy | 4322 | 0.03 | 1.33815 | 0.00000 | 0.00000 | ||
8643 | 2011.09.06 13:18 | close | 4322 | 0.03 | 1.33949 | 0.00000 | 0.00000 | 2.67 | 13086.66 |
8644 | 2011.09.06 13:18 | close | 4321 | 0.01 | 1.33949 | 0.00000 | 0.00000 | -1.47 | 13085.19 |
8645 | 2011.09.07 09:00 | buy | 4323 | 0.01 | 1.32744 | 0.00000 | 0.00000 | ||
8646 | 2011.09.07 11:10 | close | 4323 | 0.01 | 1.33111 | 0.00000 | 0.00000 | 2.56 | 13087.75 |
8647 | 2011.09.07 16:00 | buy | 4324 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
8648 | 2011.09.07 18:13 | close | 4324 | 0.01 | 1.32736 | 0.00000 | 0.00000 | 2.55 | 13090.30 |
8649 | 2011.09.07 21:00 | buy | 4325 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
8650 | 2011.09.08 00:00 | buy | 4326 | 0.02 | 1.32255 | 0.00000 | 0.00000 | ||
8651 | 2011.09.08 02:54 | close | 4326 | 0.02 | 1.32359 | 0.00000 | 0.00000 | 1.35 | 13091.65 |
8652 | 2011.09.08 02:54 | close | 4325 | 0.01 | 1.32359 | 0.00000 | 0.00000 | -0.43 | 13091.23 |
8653 | 2011.09.08 21:00 | buy | 4327 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
8654 | 2011.09.09 02:00 | buy | 4328 | 0.02 | 1.31089 | 0.00000 | 0.00000 | ||
8655 | 2011.09.09 02:38 | close | 4328 | 0.02 | 1.31202 | 0.00000 | 0.00000 | 1.48 | 13092.71 |
8656 | 2011.09.09 02:38 | close | 4327 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.30 | 13092.41 |
8657 | 2011.09.09 06:00 | buy | 4329 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
8658 | 2011.09.09 09:00 | buy | 4330 | 0.02 | 1.31023 | 0.00000 | 0.00000 | ||
8659 | 2011.09.09 12:00 | buy | 4331 | 0.03 | 1.30684 | 0.00000 | 0.00000 | ||
8660 | 2011.09.09 13:09 | close | 4331 | 0.03 | 1.30922 | 0.00000 | 0.00000 | 4.91 | 13097.32 |
8661 | 2011.09.09 13:09 | close | 4330 | 0.02 | 1.30922 | 0.00000 | 0.00000 | -1.59 | 13095.73 |
8662 | 2011.09.09 13:09 | close | 4329 | 0.01 | 1.30922 | 0.00000 | 0.00000 | -1.38 | 13094.35 |
8663 | 2011.09.12 01:00 | buy | 4332 | 0.01 | 1.30279 | 0.00000 | 0.00000 | ||
8664 | 2011.09.12 03:00 | close | 4332 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 1.87 | 13096.22 |
8665 | 2011.09.14 08:00 | sell | 4333 | 0.01 | 1.33247 | 0.00000 | 0.00000 | ||
8666 | 2011.09.14 09:00 | sell | 4334 | 0.02 | 1.33471 | 0.00000 | 0.00000 | ||
8667 | 2011.09.14 09:06 | close | 4334 | 0.02 | 1.33309 | 0.00000 | 0.00000 | 2.18 | 13098.40 |
8668 | 2011.09.14 09:06 | close | 4333 | 0.01 | 1.33309 | 0.00000 | 0.00000 | -0.52 | 13097.88 |
8669 | 2011.09.14 10:00 | sell | 4335 | 0.01 | 1.33391 | 0.00000 | 0.00000 | ||
8670 | 2011.09.14 12:00 | sell | 4336 | 0.02 | 1.33780 | 0.00000 | 0.00000 | ||
8671 | 2011.09.14 14:11 | close | 4336 | 0.02 | 1.33567 | 0.00000 | 0.00000 | 2.92 | 13100.80 |
8672 | 2011.09.14 14:11 | close | 4335 | 0.01 | 1.33567 | 0.00000 | 0.00000 | -1.33 | 13099.47 |
8673 | 2011.09.14 15:00 | sell | 4337 | 0.01 | 1.33772 | 0.00000 | 0.00000 | ||
8674 | 2011.09.14 17:00 | sell | 4338 | 0.02 | 1.33989 | 0.00000 | 0.00000 | ||
8675 | 2011.09.14 22:38 | close | 4338 | 0.02 | 1.33842 | 0.00000 | 0.00000 | 1.97 | 13101.44 |
8676 | 2011.09.14 22:38 | close | 4337 | 0.01 | 1.33842 | 0.00000 | 0.00000 | -0.57 | 13100.87 |
8677 | 2011.09.14 23:00 | sell | 4339 | 0.01 | 1.33933 | 0.00000 | 0.00000 | ||
8678 | 2011.09.15 06:00 | sell | 4340 | 0.02 | 1.34134 | 0.00000 | 0.00000 | ||
8679 | 2011.09.15 07:00 | sell | 4341 | 0.03 | 1.34436 | 0.00000 | 0.00000 | ||
8680 | 2011.09.15 10:52 | close | 4341 | 0.03 | 1.34205 | 0.00000 | 0.00000 | 4.76 | 13105.63 |
8681 | 2011.09.15 10:52 | close | 4340 | 0.02 | 1.34205 | 0.00000 | 0.00000 | -1.16 | 13104.47 |
8682 | 2011.09.15 10:52 | close | 4339 | 0.01 | 1.34205 | 0.00000 | 0.00000 | -1.90 | 13102.57 |
8683 | 2011.09.15 11:00 | sell | 4342 | 0.01 | 1.34167 | 0.00000 | 0.00000 | ||
8684 | 2011.09.15 12:00 | sell | 4343 | 0.02 | 1.34293 | 0.00000 | 0.00000 | ||
8685 | 2011.09.15 14:03 | close | 4343 | 0.02 | 1.34176 | 0.00000 | 0.00000 | 1.54 | 13104.11 |
8686 | 2011.09.15 14:03 | close | 4342 | 0.01 | 1.34176 | 0.00000 | 0.00000 | -0.13 | 13103.98 |
8687 | 2011.09.15 18:00 | sell | 4344 | 0.01 | 1.34588 | 0.00000 | 0.00000 | ||
8688 | 2011.09.15 18:32 | close | 4344 | 0.01 | 1.34231 | 0.00000 | 0.00000 | 2.49 | 13106.47 |
8689 | 2011.09.22 00:00 | sell | 4345 | 0.01 | 1.35117 | 0.00000 | 0.00000 | ||
8690 | 2011.09.22 04:00 | sell | 4346 | 0.02 | 1.35184 | 0.00000 | 0.00000 | ||
8691 | 2011.09.22 04:35 | close | 4346 | 0.02 | 1.35081 | 0.00000 | 0.00000 | 1.34 | 13107.81 |
8692 | 2011.09.22 04:35 | close | 4345 | 0.01 | 1.35081 | 0.00000 | 0.00000 | 0.19 | 13108.00 |
8693 | 2011.09.22 05:00 | sell | 4347 | 0.01 | 1.34828 | 0.00000 | 0.00000 | ||
8694 | 2011.09.22 06:00 | sell | 4348 | 0.02 | 1.35424 | 0.00000 | 0.00000 | ||
8695 | 2011.09.22 07:12 | close | 4348 | 0.02 | 1.35139 | 0.00000 | 0.00000 | 3.95 | 13111.95 |
8696 | 2011.09.22 07:12 | close | 4347 | 0.01 | 1.35139 | 0.00000 | 0.00000 | -2.30 | 13109.65 |
8697 | 2011.09.22 08:00 | sell | 4349 | 0.01 | 1.35126 | 0.00000 | 0.00000 | ||
8698 | 2011.09.22 09:00 | sell | 4350 | 0.02 | 1.35236 | 0.00000 | 0.00000 | ||
8699 | 2011.09.22 11:00 | sell | 4351 | 0.03 | 1.35801 | 0.00000 | 0.00000 | ||
8700 | 2011.09.22 12:00 | sell | 4352 | 0.04 | 1.36053 | 0.00000 | 0.00000 | ||
8701 | 2011.09.22 14:00 | sell | 4353 | 0.05 | 1.36768 | 0.00000 | 0.00000 | ||
8702 | 2011.09.22 17:00 | sell | 4354 | 0.06 | 1.37714 | 0.00000 | 0.00000 | ||
8703 | 2011.09.22 21:00 | sell | 4355 | 0.07 | 1.38118 | 0.00000 | 0.00000 | ||
8704 | 2011.09.22 22:00 | sell | 4356 | 0.08 | 1.38595 | 0.00000 | 0.00000 | ||
8705 | 2011.09.23 16:52 | close | 4356 | 0.08 | 1.37290 | 0.00000 | 0.00000 | 74.55 | 13184.20 |
8706 | 2011.09.23 16:52 | close | 4355 | 0.07 | 1.37290 | 0.00000 | 0.00000 | 41.32 | 13225.52 |
8707 | 2011.09.23 16:52 | close | 4354 | 0.06 | 1.37290 | 0.00000 | 0.00000 | 18.05 | 13243.56 |
8708 | 2011.09.23 16:52 | close | 4353 | 0.05 | 1.37290 | 0.00000 | 0.00000 | -18.84 | 13224.73 |
8709 | 2011.09.23 16:52 | close | 4352 | 0.04 | 1.37290 | 0.00000 | 0.00000 | -35.56 | 13189.17 |
8710 | 2011.09.23 16:52 | close | 4351 | 0.03 | 1.37290 | 0.00000 | 0.00000 | -32.08 | 13157.09 |
8711 | 2011.09.23 16:52 | close | 4350 | 0.02 | 1.37290 | 0.00000 | 0.00000 | -29.49 | 13127.61 |
8712 | 2011.09.23 16:52 | close | 4349 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -15.53 | 13112.08 |
8713 | 2011.09.26 00:02 | sell | 4357 | 0.01 | 1.37760 | 0.00000 | 0.00000 | ||
8714 | 2011.09.26 01:00 | sell | 4358 | 0.02 | 1.38034 | 0.00000 | 0.00000 | ||
8715 | 2011.09.26 01:20 | close | 4358 | 0.02 | 1.37900 | 0.00000 | 0.00000 | 1.78 | 13113.86 |
8716 | 2011.09.26 01:20 | close | 4357 | 0.01 | 1.37900 | 0.00000 | 0.00000 | -1.07 | 13112.79 |
8717 | 2011.09.26 11:00 | sell | 4359 | 0.01 | 1.38604 | 0.00000 | 0.00000 | ||
8718 | 2011.09.26 11:20 | close | 4359 | 0.01 | 1.38245 | 0.00000 | 0.00000 | 2.50 | 13115.29 |
8719 | 2011.09.26 12:00 | sell | 4360 | 0.01 | 1.38150 | 0.00000 | 0.00000 | ||
8720 | 2011.09.26 13:41 | close | 4360 | 0.01 | 1.37786 | 0.00000 | 0.00000 | 2.53 | 13117.82 |
8721 | 2011.09.27 13:00 | buy | 4361 | 0.01 | 1.36931 | 0.00000 | 0.00000 | ||
8722 | 2011.09.27 18:00 | buy | 4362 | 0.02 | 1.36735 | 0.00000 | 0.00000 | ||
8723 | 2011.09.27 21:13 | close | 4362 | 0.02 | 1.36873 | 0.00000 | 0.00000 | 1.84 | 13119.66 |
8724 | 2011.09.27 21:13 | close | 4361 | 0.01 | 1.36873 | 0.00000 | 0.00000 | -0.48 | 13119.18 |
8725 | 2011.09.29 04:00 | sell | 4363 | 0.01 | 1.39065 | 0.00000 | 0.00000 | ||
8726 | 2011.09.29 06:00 | sell | 4364 | 0.02 | 1.39130 | 0.00000 | 0.00000 | ||
8727 | 2011.09.29 06:57 | close | 4364 | 0.02 | 1.39034 | 0.00000 | 0.00000 | 1.23 | 13120.41 |
8728 | 2011.09.29 06:57 | close | 4363 | 0.01 | 1.39034 | 0.00000 | 0.00000 | 0.16 | 13120.57 |
8729 | 2011.09.29 07:00 | sell | 4365 | 0.01 | 1.38996 | 0.00000 | 0.00000 | ||
8730 | 2011.09.29 10:15 | close | 4365 | 0.01 | 1.38642 | 0.00000 | 0.00000 | 2.47 | 13123.04 |
8731 | 2011.09.29 18:00 | buy | 4366 | 0.01 | 1.39017 | 0.00000 | 0.00000 | ||
8732 | 2011.09.29 20:00 | buy | 4367 | 0.03 | 1.38842 | 0.00000 | 0.00000 | ||
8733 | 2011.09.29 20:06 | close | 4367 | 0.03 | 1.38942 | 0.00000 | 0.00000 | 1.94 | 13124.98 |
8734 | 2011.09.29 20:06 | close | 4366 | 0.01 | 1.38942 | 0.00000 | 0.00000 | -0.60 | 13124.38 |
8735 | 2011.09.29 23:00 | sell | 4368 | 0.01 | 1.38887 | 0.00000 | 0.00000 | ||
8736 | 2011.09.30 00:00 | sell | 4369 | 0.02 | 1.38978 | 0.00000 | 0.00000 | ||
8737 | 2011.09.30 03:20 | close | 4369 | 0.02 | 1.38878 | 0.00000 | 0.00000 | 1.29 | 13125.67 |
8738 | 2011.09.30 03:20 | close | 4368 | 0.01 | 1.38878 | 0.00000 | 0.00000 | 0.04 | 13125.71 |
8739 | 2011.10.04 12:00 | sell | 4370 | 0.01 | 1.39399 | 0.00000 | 0.00000 | ||
8740 | 2011.10.04 13:00 | sell | 4371 | 0.02 | 1.39579 | 0.00000 | 0.00000 | ||
8741 | 2011.10.04 13:11 | close | 4371 | 0.02 | 1.39449 | 0.00000 | 0.00000 | 1.73 | 13127.44 |
8742 | 2011.10.04 13:11 | close | 4370 | 0.01 | 1.39449 | 0.00000 | 0.00000 | -0.43 | 13127.01 |
8743 | 2011.10.04 14:00 | sell | 4372 | 0.01 | 1.39574 | 0.00000 | 0.00000 | ||
8744 | 2011.10.04 15:00 | sell | 4373 | 0.02 | 1.39773 | 0.00000 | 0.00000 | ||
8745 | 2011.10.04 17:00 | sell | 4374 | 0.03 | 1.40116 | 0.00000 | 0.00000 | ||
8746 | 2011.10.04 18:00 | sell | 4375 | 0.04 | 1.40690 | 0.00000 | 0.00000 | ||
8747 | 2011.10.04 22:42 | close | 4375 | 0.04 | 1.40172 | 0.00000 | 0.00000 | 14.56 | 13141.57 |
8748 | 2011.10.04 22:42 | close | 4374 | 0.03 | 1.40172 | 0.00000 | 0.00000 | -1.42 | 13140.15 |
8749 | 2011.10.04 22:42 | close | 4373 | 0.02 | 1.40172 | 0.00000 | 0.00000 | -5.85 | 13134.30 |
8750 | 2011.10.04 22:42 | close | 4372 | 0.01 | 1.40172 | 0.00000 | 0.00000 | -4.35 | 13129.95 |
8751 | 2011.10.04 23:00 | sell | 4376 | 0.01 | 1.39574 | 0.00000 | 0.00000 | ||
8752 | 2011.10.05 17:50 | close | 4376 | 0.01 | 1.38590 | 0.00000 | 0.00000 | 7.02 | 13136.97 |
8753 | 2011.10.06 01:00 | buy | 4377 | 0.01 | 1.38232 | 0.00000 | 0.00000 | ||
8754 | 2011.10.06 02:35 | close | 4377 | 0.01 | 1.38580 | 0.00000 | 0.00000 | 2.42 | 13139.39 |
8755 | 2011.10.06 13:00 | buy | 4378 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
8756 | 2011.10.06 15:00 | buy | 4379 | 0.02 | 1.37233 | 0.00000 | 0.00000 | ||
8757 | 2011.10.06 15:02 | close | 4379 | 0.02 | 1.37363 | 0.00000 | 0.00000 | 1.72 | 13141.11 |
8758 | 2011.10.06 15:02 | close | 4378 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.33 | 13140.78 |
8759 | 2011.10.06 16:00 | buy | 4380 | 0.01 | 1.37255 | 0.00000 | 0.00000 | ||
8760 | 2011.10.06 16:15 | close | 4380 | 0.01 | 1.37608 | 0.00000 | 0.00000 | 2.45 | 13143.23 |
8761 | 2011.10.06 17:00 | buy | 4381 | 0.01 | 1.38234 | 0.00000 | 0.00000 | ||
8762 | 2011.10.06 20:00 | buy | 4382 | 0.03 | 1.38125 | 0.00000 | 0.00000 | ||
8763 | 2011.10.06 21:00 | buy | 4383 | 0.05 | 1.37888 | 0.00000 | 0.00000 | ||
8764 | 2011.10.06 22:00 | buy | 4384 | 0.07 | 1.37573 | 0.00000 | 0.00000 | ||
8765 | 2011.10.06 22:22 | close | 4384 | 0.07 | 1.37855 | 0.00000 | 0.00000 | 13.65 | 13156.88 |
8766 | 2011.10.06 22:22 | close | 4383 | 0.05 | 1.37855 | 0.00000 | 0.00000 | -1.53 | 13155.35 |
8767 | 2011.10.06 22:22 | close | 4382 | 0.03 | 1.37855 | 0.00000 | 0.00000 | -6.01 | 13149.34 |
8768 | 2011.10.06 22:22 | close | 4381 | 0.01 | 1.37855 | 0.00000 | 0.00000 | -2.78 | 13146.56 |
8769 | 2011.10.07 08:00 | buy | 4385 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
8770 | 2011.10.07 10:00 | buy | 4386 | 0.02 | 1.37074 | 0.00000 | 0.00000 | ||
8771 | 2011.10.07 10:21 | close | 4386 | 0.02 | 1.37208 | 0.00000 | 0.00000 | 1.78 | 13148.34 |
8772 | 2011.10.07 10:21 | close | 4385 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.45 | 13147.89 |
8773 | 2011.10.07 11:00 | buy | 4387 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
8774 | 2011.10.07 13:00 | buy | 4388 | 0.02 | 1.37151 | 0.00000 | 0.00000 | ||
8775 | 2011.10.07 13:15 | close | 4388 | 0.02 | 1.37244 | 0.00000 | 0.00000 | 1.19 | 13149.08 |
8776 | 2011.10.07 13:15 | close | 4387 | 0.01 | 1.37244 | 0.00000 | 0.00000 | 0.24 | 13149.32 |
8777 | 2011.10.12 15:00 | buy | 4389 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
8778 | 2011.10.12 16:00 | buy | 4390 | 0.02 | 1.36013 | 0.00000 | 0.00000 | ||
8779 | 2011.10.12 16:57 | close | 4390 | 0.02 | 1.36125 | 0.00000 | 0.00000 | 1.47 | 13150.79 |
8780 | 2011.10.12 16:57 | close | 4389 | 0.01 | 1.36125 | 0.00000 | 0.00000 | -0.05 | 13150.74 |
8781 | 2011.10.12 19:00 | buy | 4391 | 0.01 | 1.35811 | 0.00000 | 0.00000 | ||
8782 | 2011.10.12 20:00 | buy | 4392 | 0.02 | 1.35544 | 0.00000 | 0.00000 | ||
8783 | 2011.10.12 22:35 | close | 4392 | 0.02 | 1.35709 | 0.00000 | 0.00000 | 2.23 | 13152.97 |
8784 | 2011.10.12 22:35 | close | 4391 | 0.01 | 1.35709 | 0.00000 | 0.00000 | -0.80 | 13152.17 |
8785 | 2011.10.12 23:00 | buy | 4393 | 0.01 | 1.35761 | 0.00000 | 0.00000 | ||
8786 | 2011.10.13 04:00 | buy | 4394 | 0.02 | 1.35200 | 0.00000 | 0.00000 | ||
8787 | 2011.10.13 05:56 | close | 4394 | 0.02 | 1.35467 | 0.00000 | 0.00000 | 3.69 | 13155.86 |
8788 | 2011.10.13 05:56 | close | 4393 | 0.01 | 1.35467 | 0.00000 | 0.00000 | -2.47 | 13153.39 |
8789 | 2011.10.13 06:00 | buy | 4395 | 0.01 | 1.35449 | 0.00000 | 0.00000 | ||
8790 | 2011.10.13 07:00 | buy | 4396 | 0.02 | 1.35255 | 0.00000 | 0.00000 | ||
8791 | 2011.10.13 08:30 | close | 4396 | 0.02 | 1.35394 | 0.00000 | 0.00000 | 1.85 | 13155.24 |
8792 | 2011.10.13 08:30 | close | 4395 | 0.01 | 1.35394 | 0.00000 | 0.00000 | -0.46 | 13154.78 |
8793 | 2011.10.13 09:00 | buy | 4397 | 0.01 | 1.35382 | 0.00000 | 0.00000 | ||
8794 | 2011.10.13 10:00 | buy | 4398 | 0.02 | 1.35307 | 0.00000 | 0.00000 | ||
8795 | 2011.10.13 11:35 | close | 4398 | 0.02 | 1.35409 | 0.00000 | 0.00000 | 1.32 | 13156.10 |
8796 | 2011.10.13 11:35 | close | 4397 | 0.01 | 1.35409 | 0.00000 | 0.00000 | 0.13 | 13156.23 |
8797 | 2011.10.14 15:00 | buy | 4399 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
8798 | 2011.10.14 16:00 | buy | 4400 | 0.02 | 1.34341 | 0.00000 | 0.00000 | ||
8799 | 2011.10.14 16:28 | close | 4400 | 0.02 | 1.34544 | 0.00000 | 0.00000 | 2.77 | 13159.00 |
8800 | 2011.10.14 16:28 | close | 4399 | 0.01 | 1.34544 | 0.00000 | 0.00000 | -1.40 | 13157.60 |
8801 | 2011.10.19 02:00 | buy | 4401 | 0.01 | 1.33997 | 0.00000 | 0.00000 | ||
8802 | 2011.10.19 04:00 | close | 4401 | 0.01 | 1.34258 | 0.00000 | 0.00000 | 1.80 | 13159.40 |
8803 | 2011.10.24 08:00 | buy | 4402 | 0.01 | 1.33607 | 0.00000 | 0.00000 | ||
8804 | 2011.10.24 13:00 | buy | 4403 | 0.02 | 1.33377 | 0.00000 | 0.00000 | ||
8805 | 2011.10.24 16:00 | buy | 4404 | 0.03 | 1.33126 | 0.00000 | 0.00000 | ||
8806 | 2011.10.25 05:00 | buy | 4405 | 0.04 | 1.32849 | 0.00000 | 0.00000 | ||
8807 | 2011.10.25 12:31 | close | 4405 | 0.04 | 1.33146 | 0.00000 | 0.00000 | 8.23 | 13167.63 |
8808 | 2011.10.25 12:31 | close | 4404 | 0.03 | 1.33146 | 0.00000 | 0.00000 | -0.07 | 13167.57 |
8809 | 2011.10.25 12:31 | close | 4403 | 0.02 | 1.33146 | 0.00000 | 0.00000 | -3.64 | 13163.93 |
8810 | 2011.10.25 12:31 | close | 4402 | 0.01 | 1.33146 | 0.00000 | 0.00000 | -3.48 | 13160.45 |
8811 | 2011.10.26 04:00 | buy | 4406 | 0.01 | 1.34302 | 0.00000 | 0.00000 | ||
8812 | 2011.10.26 05:00 | buy | 4407 | 0.03 | 1.34179 | 0.00000 | 0.00000 | ||
8813 | 2011.10.26 05:00 | sell | 4408 | 0.01 | 1.34158 | 0.00000 | 0.00000 | ||
8814 | 2011.10.26 06:00 | sell | 4409 | 0.02 | 1.34227 | 0.00000 | 0.00000 | ||
8815 | 2011.10.26 06:18 | close | 4407 | 0.03 | 1.34260 | 0.00000 | 0.00000 | 1.53 | 13161.98 |
8816 | 2011.10.26 06:18 | close | 4406 | 0.01 | 1.34260 | 0.00000 | 0.00000 | -0.37 | 13161.61 |
8817 | 2011.10.26 07:38 | close | 4409 | 0.02 | 1.34138 | 0.00000 | 0.00000 | 1.13 | 13162.74 |
8818 | 2011.10.26 07:38 | close | 4408 | 0.01 | 1.34138 | 0.00000 | 0.00000 | 0.08 | 13162.82 |
8819 | 2011.10.26 08:00 | sell | 4410 | 0.01 | 1.34142 | 0.00000 | 0.00000 | ||
8820 | 2011.10.26 11:00 | sell | 4411 | 0.02 | 1.34243 | 0.00000 | 0.00000 | ||
8821 | 2011.10.26 12:00 | sell | 4412 | 0.03 | 1.34662 | 0.00000 | 0.00000 | ||
8822 | 2011.10.26 13:01 | close | 4412 | 0.03 | 1.34390 | 0.00000 | 0.00000 | 5.64 | 13168.46 |
8823 | 2011.10.26 13:01 | close | 4411 | 0.02 | 1.34390 | 0.00000 | 0.00000 | -2.25 | 13166.21 |
8824 | 2011.10.26 13:01 | close | 4410 | 0.01 | 1.34390 | 0.00000 | 0.00000 | -1.85 | 13164.36 |
8825 | 2011.10.27 15:00 | buy | 4413 | 0.01 | 1.32054 | 0.00000 | 0.00000 | ||
8826 | 2011.10.27 16:00 | buy | 4414 | 0.02 | 1.31989 | 0.00000 | 0.00000 | ||
8827 | 2011.10.27 16:10 | close | 4414 | 0.02 | 1.32086 | 0.00000 | 0.00000 | 1.25 | 13165.61 |
8828 | 2011.10.27 16:10 | close | 4413 | 0.01 | 1.32086 | 0.00000 | 0.00000 | 0.16 | 13165.77 |
8829 | 2011.10.27 17:00 | buy | 4415 | 0.01 | 1.32301 | 0.00000 | 0.00000 | ||
8830 | 2011.10.27 18:14 | close | 4415 | 0.01 | 1.32652 | 0.00000 | 0.00000 | 2.44 | 13168.21 |
8831 | 2011.10.31 19:00 | buy | 4416 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
8832 | 2011.10.31 21:00 | buy | 4417 | 0.02 | 1.31443 | 0.00000 | 0.00000 | ||
8833 | 2011.10.31 21:08 | close | 4417 | 0.02 | 1.31572 | 0.00000 | 0.00000 | 1.70 | 13169.91 |
8834 | 2011.10.31 21:08 | close | 4416 | 0.01 | 1.31572 | 0.00000 | 0.00000 | -0.35 | 13169.56 |
8835 | 2011.10.31 23:00 | buy | 4418 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
8836 | 2011.11.01 00:00 | buy | 4419 | 0.02 | 1.31487 | 0.00000 | 0.00000 | ||
8837 | 2011.11.01 03:08 | close | 4419 | 0.02 | 1.31596 | 0.00000 | 0.00000 | 1.43 | 13170.99 |
8838 | 2011.11.01 03:08 | close | 4418 | 0.01 | 1.31596 | 0.00000 | 0.00000 | -0.35 | 13170.65 |
8839 | 2011.11.01 04:00 | buy | 4420 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
8840 | 2011.11.01 05:00 | buy | 4421 | 0.02 | 1.31295 | 0.00000 | 0.00000 | ||
8841 | 2011.11.01 05:20 | close | 4421 | 0.02 | 1.31413 | 0.00000 | 0.00000 | 1.55 | 13172.20 |
8842 | 2011.11.01 05:20 | close | 4420 | 0.01 | 1.31413 | 0.00000 | 0.00000 | -0.16 | 13172.04 |
8843 | 2011.11.01 06:00 | buy | 4422 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
8844 | 2011.11.01 13:00 | close | 4422 | 0.01 | 1.32840 | 0.00000 | 0.00000 | 5.90 | 13177.94 |
8845 | 2011.11.03 05:00 | sell | 4423 | 0.01 | 1.33686 | 0.00000 | 0.00000 | ||
8846 | 2011.11.03 10:00 | sell | 4424 | 0.02 | 1.33783 | 0.00000 | 0.00000 | ||
8847 | 2011.11.03 10:59 | close | 4424 | 0.02 | 1.33677 | 0.00000 | 0.00000 | 1.38 | 13179.32 |
8848 | 2011.11.03 10:59 | close | 4423 | 0.01 | 1.33677 | 0.00000 | 0.00000 | -0.01 | 13179.31 |
8849 | 2011.11.03 11:00 | sell | 4425 | 0.01 | 1.33656 | 0.00000 | 0.00000 | ||
8850 | 2011.11.03 12:00 | sell | 4426 | 0.02 | 1.33780 | 0.00000 | 0.00000 | ||
8851 | 2011.11.03 12:01 | close | 4426 | 0.02 | 1.33659 | 0.00000 | 0.00000 | 1.60 | 13180.91 |
8852 | 2011.11.03 12:01 | close | 4425 | 0.01 | 1.33659 | 0.00000 | 0.00000 | -0.10 | 13180.81 |
8853 | 2011.11.03 15:00 | sell | 4427 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
8854 | 2011.11.03 16:00 | sell | 4428 | 0.03 | 1.32263 | 0.00000 | 0.00000 | ||
8855 | 2011.11.03 16:00 | buy | 4429 | 0.01 | 1.32317 | 0.00000 | 0.00000 | ||
8856 | 2011.11.03 16:05 | close | 4429 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 2.27 | 13183.08 |
8857 | 2011.11.03 17:00 | sell | 4430 | 0.05 | 1.32905 | 0.00000 | 0.00000 | ||
8858 | 2011.11.04 02:02 | close | 4430 | 0.05 | 1.32537 | 0.00000 | 0.00000 | 13.03 | 13196.11 |
8859 | 2011.11.04 02:02 | close | 4428 | 0.03 | 1.32537 | 0.00000 | 0.00000 | -5.98 | 13190.13 |
8860 | 2011.11.04 02:02 | close | 4427 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -3.76 | 13186.37 |
8861 | 2011.11.10 18:00 | buy | 4431 | 0.01 | 1.34527 | 0.00000 | 0.00000 | ||
8862 | 2011.11.10 19:00 | buy | 4432 | 0.03 | 1.34157 | 0.00000 | 0.00000 | ||
8863 | 2011.11.10 19:00 | sell | 4433 | 0.01 | 1.34143 | 0.00000 | 0.00000 | ||
8864 | 2011.11.10 21:00 | buy | 4434 | 0.05 | 1.34007 | 0.00000 | 0.00000 | ||
8865 | 2011.11.10 21:26 | close | 4434 | 0.05 | 1.34164 | 0.00000 | 0.00000 | 5.27 | 13191.64 |
8866 | 2011.11.10 21:26 | close | 4432 | 0.03 | 1.34164 | 0.00000 | 0.00000 | -0.06 | 13191.58 |
8867 | 2011.11.10 21:26 | close | 4431 | 0.01 | 1.34164 | 0.00000 | 0.00000 | -2.67 | 13188.91 |
8868 | 2011.11.11 04:00 | sell | 4435 | 0.02 | 1.34199 | 0.00000 | 0.00000 | ||
8869 | 2011.11.11 07:00 | close | 4435 | 0.02 | 1.34120 | 0.00000 | 0.00000 | 0.99 | 13189.90 |
8870 | 2011.11.11 07:00 | close | 4433 | 0.01 | 1.34120 | 0.00000 | 0.00000 | 0.14 | 13190.05 |
8871 | 2011.11.15 23:00 | buy | 4436 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
8872 | 2011.11.16 03:53 | close | 4436 | 0.01 | 1.33313 | 0.00000 | 0.00000 | 2.36 | 13192.41 |
8873 | 2011.11.17 23:00 | sell | 4437 | 0.01 | 1.34745 | 0.00000 | 0.00000 | ||
8874 | 2011.11.18 00:04 | close | 4437 | 0.01 | 1.34460 | 0.00000 | 0.00000 | 2.01 | 13194.42 |
8875 | 2011.11.18 10:00 | sell | 4438 | 0.01 | 1.35127 | 0.00000 | 0.00000 | ||
8876 | 2011.11.18 11:00 | sell | 4439 | 0.02 | 1.35226 | 0.00000 | 0.00000 | ||
8877 | 2011.11.18 11:28 | close | 4439 | 0.02 | 1.35113 | 0.00000 | 0.00000 | 1.48 | 13195.90 |
8878 | 2011.11.18 11:28 | close | 4438 | 0.01 | 1.35113 | 0.00000 | 0.00000 | 0.04 | 13195.94 |
8879 | 2011.11.18 12:00 | sell | 4440 | 0.01 | 1.34930 | 0.00000 | 0.00000 | ||
8880 | 2011.11.18 17:50 | close | 4440 | 0.01 | 1.34560 | 0.00000 | 0.00000 | 2.58 | 13198.52 |
8881 | 2011.11.21 04:00 | sell | 4441 | 0.01 | 1.35835 | 0.00000 | 0.00000 | ||
8882 | 2011.11.21 06:44 | close | 4441 | 0.01 | 1.35473 | 0.00000 | 0.00000 | 2.52 | 13201.04 |
8883 | 2011.11.21 07:00 | sell | 4442 | 0.01 | 1.35522 | 0.00000 | 0.00000 | ||
8884 | 2011.11.21 08:00 | sell | 4443 | 0.02 | 1.35653 | 0.00000 | 0.00000 | ||
8885 | 2011.11.21 08:50 | close | 4443 | 0.02 | 1.35532 | 0.00000 | 0.00000 | 1.59 | 13202.63 |
8886 | 2011.11.21 08:50 | close | 4442 | 0.01 | 1.35532 | 0.00000 | 0.00000 | -0.14 | 13202.49 |
8887 | 2011.11.21 09:00 | sell | 4444 | 0.01 | 1.35578 | 0.00000 | 0.00000 | ||
8888 | 2011.11.21 11:00 | sell | 4445 | 0.02 | 1.35633 | 0.00000 | 0.00000 | ||
8889 | 2011.11.21 13:00 | sell | 4446 | 0.03 | 1.35983 | 0.00000 | 0.00000 | ||
8890 | 2011.11.21 17:00 | sell | 4447 | 0.04 | 1.36620 | 0.00000 | 0.00000 | ||
8891 | 2011.11.21 18:00 | sell | 4448 | 0.05 | 1.37235 | 0.00000 | 0.00000 | ||
8892 | 2011.11.23 04:00 | sell | 4449 | 0.06 | 1.37583 | 0.00000 | 0.00000 | ||
8893 | 2011.11.23 06:00 | sell | 4450 | 0.07 | 1.37869 | 0.00000 | 0.00000 | ||
8894 | 2011.11.24 11:31 | close | 4450 | 0.07 | 1.37051 | 0.00000 | 0.00000 | 41.39 | 13243.88 |
8895 | 2011.11.24 11:31 | close | 4449 | 0.06 | 1.37051 | 0.00000 | 0.00000 | 23.18 | 13267.06 |
8896 | 2011.11.24 11:31 | close | 4448 | 0.05 | 1.37051 | 0.00000 | 0.00000 | 7.26 | 13274.32 |
8897 | 2011.11.24 11:31 | close | 4447 | 0.04 | 1.37051 | 0.00000 | 0.00000 | -11.81 | 13262.51 |
8898 | 2011.11.24 11:31 | close | 4446 | 0.03 | 1.37051 | 0.00000 | 0.00000 | -22.55 | 13239.97 |
8899 | 2011.11.24 11:31 | close | 4445 | 0.02 | 1.37051 | 0.00000 | 0.00000 | -20.04 | 13219.93 |
8900 | 2011.11.24 11:31 | close | 4444 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -10.42 | 13209.51 |
8901 | 2011.11.28 01:00 | buy | 4451 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
8902 | 2011.11.28 02:00 | buy | 4452 | 0.02 | 1.35422 | 0.00000 | 0.00000 | ||
8903 | 2011.11.28 05:00 | buy | 4453 | 0.03 | 1.35043 | 0.00000 | 0.00000 | ||
8904 | 2011.11.28 05:28 | close | 4453 | 0.03 | 1.35342 | 0.00000 | 0.00000 | 6.21 | 13215.72 |
8905 | 2011.11.28 05:28 | close | 4452 | 0.02 | 1.35342 | 0.00000 | 0.00000 | -1.29 | 13214.43 |
8906 | 2011.11.28 05:28 | close | 4451 | 0.01 | 1.35342 | 0.00000 | 0.00000 | -3.74 | 13210.69 |
8907 | 2011.11.28 06:00 | buy | 4454 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
8908 | 2011.11.28 09:00 | buy | 4455 | 0.02 | 1.34835 | 0.00000 | 0.00000 | ||
8909 | 2011.11.28 09:25 | close | 4455 | 0.02 | 1.34987 | 0.00000 | 0.00000 | 2.04 | 13212.73 |
8910 | 2011.11.28 09:25 | close | 4454 | 0.01 | 1.34987 | 0.00000 | 0.00000 | -0.58 | 13212.15 |
8911 | 2011.11.28 10:00 | buy | 4456 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
8912 | 2011.11.28 12:00 | buy | 4457 | 0.02 | 1.34702 | 0.00000 | 0.00000 | ||
8913 | 2011.11.28 16:00 | buy | 4458 | 0.03 | 1.34417 | 0.00000 | 0.00000 | ||
8914 | 2011.11.28 21:00 | close | 4458 | 0.03 | 1.34662 | 0.00000 | 0.00000 | 5.05 | 13217.20 |
8915 | 2011.11.28 21:00 | close | 4457 | 0.02 | 1.34662 | 0.00000 | 0.00000 | -0.71 | 13216.49 |
8916 | 2011.11.28 21:00 | close | 4456 | 0.01 | 1.34662 | 0.00000 | 0.00000 | -2.89 | 13213.60 |
8917 | 2011.11.29 00:00 | buy | 4459 | 0.01 | 1.34480 | 0.00000 | 0.00000 | ||
8918 | 2011.11.29 02:00 | buy | 4460 | 0.02 | 1.34396 | 0.00000 | 0.00000 | ||
8919 | 2011.11.29 02:02 | close | 4460 | 0.02 | 1.34502 | 0.00000 | 0.00000 | 1.38 | 13214.98 |
8920 | 2011.11.29 02:02 | close | 4459 | 0.01 | 1.34502 | 0.00000 | 0.00000 | 0.08 | 13215.06 |
8921 | 2011.11.29 03:00 | buy | 4461 | 0.01 | 1.34506 | 0.00000 | 0.00000 | ||
8922 | 2011.11.29 06:00 | buy | 4462 | 0.02 | 1.34404 | 0.00000 | 0.00000 | ||
8923 | 2011.11.29 08:00 | buy | 4463 | 0.03 | 1.34088 | 0.00000 | 0.00000 | ||
8924 | 2011.11.29 12:00 | buy | 4464 | 0.04 | 1.33735 | 0.00000 | 0.00000 | ||
8925 | 2011.11.29 14:00 | buy | 4465 | 0.05 | 1.33327 | 0.00000 | 0.00000 | ||
8926 | 2011.11.29 20:00 | buy | 4466 | 0.06 | 1.33006 | 0.00000 | 0.00000 | ||
8927 | 2011.11.30 03:00 | buy | 4467 | 0.07 | 1.32524 | 0.00000 | 0.00000 | ||
8928 | 2011.11.30 07:51 | close | 4467 | 0.07 | 1.33358 | 0.00000 | 0.00000 | 41.32 | 13256.38 |
8929 | 2011.11.30 07:51 | close | 4466 | 0.06 | 1.33358 | 0.00000 | 0.00000 | 14.14 | 13270.52 |
8930 | 2011.11.30 07:51 | close | 4465 | 0.05 | 1.33358 | 0.00000 | 0.00000 | 0.28 | 13270.80 |
8931 | 2011.11.30 07:51 | close | 4464 | 0.04 | 1.33358 | 0.00000 | 0.00000 | -11.46 | 13259.34 |
8932 | 2011.11.30 07:51 | close | 4463 | 0.03 | 1.33358 | 0.00000 | 0.00000 | -16.19 | 13243.15 |
8933 | 2011.11.30 07:51 | close | 4462 | 0.02 | 1.33358 | 0.00000 | 0.00000 | -15.31 | 13227.84 |
8934 | 2011.11.30 07:51 | close | 4461 | 0.01 | 1.33358 | 0.00000 | 0.00000 | -8.40 | 13219.45 |
8935 | 2011.11.30 16:00 | sell | 4468 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
8936 | 2011.11.30 19:00 | buy | 4469 | 0.01 | 1.31330 | 0.00000 | 0.00000 | ||
8937 | 2011.11.30 20:00 | buy | 4470 | 0.02 | 1.31171 | 0.00000 | 0.00000 | ||
8938 | 2011.11.30 23:00 | close | 4468 | 0.01 | 1.30645 | 0.00000 | 0.00000 | 4.80 | 13224.25 |
8939 | 2011.11.30 23:00 | buy | 4471 | 0.03 | 1.30645 | 0.00000 | 0.00000 | ||
8940 | 2011.12.01 01:21 | close | 4471 | 0.03 | 1.30984 | 0.00000 | 0.00000 | 6.21 | 13230.46 |
8941 | 2011.12.01 01:21 | close | 4470 | 0.02 | 1.30984 | 0.00000 | 0.00000 | -3.39 | 13227.07 |
8942 | 2011.12.01 01:21 | close | 4469 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -2.84 | 13224.23 |
8943 | 2011.12.01 02:00 | buy | 4472 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
8944 | 2011.12.01 02:30 | close | 4472 | 0.01 | 1.31486 | 0.00000 | 0.00000 | 2.47 | 13226.70 |
8945 | 2011.12.01 03:00 | buy | 4473 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
8946 | 2011.12.01 07:00 | buy | 4474 | 0.02 | 1.31332 | 0.00000 | 0.00000 | ||
8947 | 2011.12.01 07:29 | close | 4474 | 0.02 | 1.31491 | 0.00000 | 0.00000 | 2.14 | 13228.84 |
8948 | 2011.12.01 07:29 | close | 4473 | 0.01 | 1.31491 | 0.00000 | 0.00000 | -0.72 | 13228.12 |
8949 | 2011.12.01 08:00 | buy | 4475 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
8950 | 2011.12.01 09:50 | close | 4475 | 0.01 | 1.31973 | 0.00000 | 0.00000 | 2.54 | 13230.66 |
8951 | 2011.12.06 02:00 | buy | 4476 | 0.01 | 1.30537 | 0.00000 | 0.00000 | ||
8952 | 2011.12.06 05:30 | close | 4476 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 2.74 | 13233.40 |
8953 | 2011.12.08 16:00 | sell | 4477 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
8954 | 2011.12.08 17:00 | sell | 4478 | 0.03 | 1.30039 | 0.00000 | 0.00000 | ||
8955 | 2011.12.08 17:00 | buy | 4479 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
8956 | 2011.12.08 18:00 | sell | 4480 | 0.05 | 1.30345 | 0.00000 | 0.00000 | ||
8957 | 2011.12.08 18:00 | close | 4479 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 1.97 | 13235.37 |
8958 | 2011.12.08 19:00 | sell | 4481 | 0.07 | 1.30789 | 0.00000 | 0.00000 | ||
8959 | 2011.12.08 20:00 | sell | 4482 | 0.09 | 1.30974 | 0.00000 | 0.00000 | ||
8960 | 2011.12.08 23:00 | sell | 4483 | 0.11 | 1.31282 | 0.00000 | 0.00000 | ||
8961 | 2011.12.09 06:00 | buy | 4484 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
8962 | 2011.12.09 06:00 | sell | 4485 | 0.13 | 1.31858 | 0.00000 | 0.00000 | ||
8963 | 2011.12.09 07:00 | buy | 4486 | 0.03 | 1.31650 | 0.00000 | 0.00000 | ||
8964 | 2011.12.09 07:21 | close | 4486 | 0.03 | 1.31761 | 0.00000 | 0.00000 | 2.17 | 13237.54 |
8965 | 2011.12.09 07:21 | close | 4484 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.91 | 13236.63 |
8966 | 2011.12.09 09:00 | sell | 4487 | 0.15 | 1.32026 | 0.00000 | 0.00000 | ||
8967 | 2011.12.09 11:00 | sell | 4488 | 0.17 | 1.32197 | 0.00000 | 0.00000 | ||
8968 | 2011.12.09 17:18 | close | 4488 | 0.17 | 1.31464 | 0.00000 | 0.00000 | 88.08 | 13324.71 |
8969 | 2011.12.09 17:18 | close | 4487 | 0.15 | 1.31464 | 0.00000 | 0.00000 | 59.35 | 13384.06 |
8970 | 2011.12.09 17:18 | close | 4485 | 0.13 | 1.31464 | 0.00000 | 0.00000 | 35.79 | 13419.85 |
8971 | 2011.12.09 17:18 | close | 4483 | 0.11 | 1.31464 | 0.00000 | 0.00000 | -14.66 | 13405.19 |
8972 | 2011.12.09 17:18 | close | 4482 | 0.09 | 1.31464 | 0.00000 | 0.00000 | -31.85 | 13373.34 |
8973 | 2011.12.09 17:18 | close | 4481 | 0.07 | 1.31464 | 0.00000 | 0.00000 | -34.04 | 13339.30 |
8974 | 2011.12.09 17:18 | close | 4480 | 0.05 | 1.31464 | 0.00000 | 0.00000 | -40.23 | 13299.07 |
8975 | 2011.12.09 17:18 | close | 4478 | 0.03 | 1.31464 | 0.00000 | 0.00000 | -30.71 | 13268.36 |
8976 | 2011.12.09 17:18 | close | 4477 | 0.01 | 1.31464 | 0.00000 | 0.00000 | -13.10 | 13255.26 |
8977 | 2011.12.13 20:00 | buy | 4489 | 0.01 | 1.29867 | 0.00000 | 0.00000 | ||
8978 | 2011.12.13 22:29 | close | 4489 | 0.01 | 1.30235 | 0.00000 | 0.00000 | 2.57 | 13257.83 |
8979 | 2011.12.15 06:00 | sell | 4490 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
8980 | 2011.12.15 08:00 | sell | 4491 | 0.02 | 1.31459 | 0.00000 | 0.00000 | ||
8981 | 2011.12.15 09:11 | close | 4491 | 0.02 | 1.31306 | 0.00000 | 0.00000 | 2.05 | 13259.88 |
8982 | 2011.12.15 09:11 | close | 4490 | 0.01 | 1.31306 | 0.00000 | 0.00000 | -0.65 | 13259.23 |
8983 | 2011.12.15 10:00 | sell | 4492 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
8984 | 2011.12.15 14:22 | close | 4492 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 2.60 | 13261.83 |
8985 | 2011.12.20 17:00 | sell | 4493 | 0.01 | 1.30157 | 0.00000 | 0.00000 | ||
8986 | 2011.12.20 20:00 | buy | 4494 | 0.01 | 1.29930 | 0.00000 | 0.00000 | ||
8987 | 2011.12.20 23:00 | buy | 4495 | 0.02 | 1.29821 | 0.00000 | 0.00000 | ||
8988 | 2011.12.21 00:30 | close | 4495 | 0.02 | 1.29929 | 0.00000 | 0.00000 | 1.21 | 13263.04 |
8989 | 2011.12.21 00:30 | close | 4494 | 0.01 | 1.29929 | 0.00000 | 0.00000 | -0.17 | 13262.88 |
8990 | 2011.12.21 07:00 | close | 4493 | 0.01 | 1.29359 | 0.00000 | 0.00000 | 5.69 | 13268.57 |
8991 | 2012.01.05 01:00 | buy | 4496 | 0.01 | 1.24957 | 0.00000 | 0.00000 | ||
8992 | 2012.01.05 03:00 | close | 4496 | 0.01 | 1.25215 | 0.00000 | 0.00000 | 1.78 | 13270.35 |
8993 | 2012.01.05 22:00 | buy | 4497 | 0.01 | 1.24539 | 0.00000 | 0.00000 | ||
8994 | 2012.01.06 06:46 | close | 4497 | 0.01 | 1.24895 | 0.00000 | 0.00000 | 2.38 | 13272.73 |
8995 | 2012.01.09 03:00 | buy | 4498 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
8996 | 2012.01.09 16:00 | buy | 4499 | 0.03 | 1.24688 | 0.00000 | 0.00000 | ||
8997 | 2012.01.09 18:19 | close | 4499 | 0.03 | 1.24777 | 0.00000 | 0.00000 | 1.70 | 13274.43 |
8998 | 2012.01.09 18:19 | close | 4498 | 0.01 | 1.24777 | 0.00000 | 0.00000 | -0.37 | 13274.06 |
8999 | 2012.01.10 08:00 | buy | 4500 | 0.01 | 1.24058 | 0.00000 | 0.00000 | ||
9000 | 2012.01.10 11:00 | buy | 4501 | 0.02 | 1.23853 | 0.00000 | 0.00000 | ||
9001 | 2012.01.10 11:45 | close | 4501 | 0.02 | 1.24002 | 0.00000 | 0.00000 | 2.00 | 13276.06 |
9002 | 2012.01.10 11:45 | close | 4500 | 0.01 | 1.24002 | 0.00000 | 0.00000 | -0.47 | 13275.59 |
9003 | 2012.01.10 19:00 | buy | 4502 | 0.01 | 1.23841 | 0.00000 | 0.00000 | ||
9004 | 2012.01.11 14:00 | buy | 4503 | 0.02 | 1.23539 | 0.00000 | 0.00000 | ||
9005 | 2012.01.11 19:00 | buy | 4504 | 0.03 | 1.23246 | 0.00000 | 0.00000 | ||
9006 | 2012.01.12 03:30 | close | 4504 | 0.03 | 1.23489 | 0.00000 | 0.00000 | 4.15 | 13279.74 |
9007 | 2012.01.12 03:30 | close | 4503 | 0.02 | 1.23489 | 0.00000 | 0.00000 | -1.42 | 13278.32 |
9008 | 2012.01.12 03:30 | close | 4502 | 0.01 | 1.23489 | 0.00000 | 0.00000 | -2.97 | 13275.35 |
9009 | 2012.01.12 17:00 | buy | 4505 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
9010 | 2012.01.12 20:00 | sell | 4506 | 0.01 | 1.24274 | 0.00000 | 0.00000 | ||
9011 | 2012.01.13 07:00 | sell | 4507 | 0.02 | 1.24325 | 0.00000 | 0.00000 | ||
9012 | 2012.01.13 10:00 | close | 4507 | 0.02 | 1.24263 | 0.00000 | 0.00000 | 0.75 | 13276.10 |
9013 | 2012.01.13 10:00 | close | 4506 | 0.01 | 1.24263 | 0.00000 | 0.00000 | 0.05 | 13276.15 |
9014 | 2012.01.13 13:00 | buy | 4508 | 0.03 | 1.23642 | 0.00000 | 0.00000 | ||
9015 | 2012.01.13 16:00 | buy | 4509 | 0.05 | 1.23397 | 0.00000 | 0.00000 | ||
9016 | 2012.01.13 18:00 | buy | 4510 | 0.07 | 1.23143 | 0.00000 | 0.00000 | ||
9017 | 2012.01.16 00:00 | buy | 4511 | 0.09 | 1.22841 | 0.00000 | 0.00000 | ||
9018 | 2012.01.16 02:09 | close | 4511 | 0.09 | 1.23200 | 0.00000 | 0.00000 | 22.52 | 13298.67 |
9019 | 2012.01.16 02:09 | close | 4510 | 0.07 | 1.23200 | 0.00000 | 0.00000 | 1.70 | 13300.37 |
9020 | 2012.01.16 02:09 | close | 4509 | 0.05 | 1.23200 | 0.00000 | 0.00000 | -7.88 | 13292.50 |
9021 | 2012.01.16 02:09 | close | 4508 | 0.03 | 1.23200 | 0.00000 | 0.00000 | -10.00 | 13282.50 |
9022 | 2012.01.16 02:09 | close | 4505 | 0.01 | 1.23200 | 0.00000 | 0.00000 | -5.12 | 13277.38 |
9023 | 2012.01.16 07:00 | buy | 4512 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
9024 | 2012.01.16 08:00 | buy | 4513 | 0.02 | 1.22958 | 0.00000 | 0.00000 | ||
9025 | 2012.01.16 18:00 | buy | 4514 | 0.03 | 1.22701 | 0.00000 | 0.00000 | ||
9026 | 2012.01.17 11:00 | buy | 4515 | 0.04 | 1.22372 | 0.00000 | 0.00000 | ||
9027 | 2012.01.17 14:13 | close | 4515 | 0.04 | 1.22691 | 0.00000 | 0.00000 | 8.86 | 13286.24 |
9028 | 2012.01.17 14:13 | close | 4514 | 0.03 | 1.22691 | 0.00000 | 0.00000 | -0.71 | 13285.53 |
9029 | 2012.01.17 14:13 | close | 4513 | 0.02 | 1.22691 | 0.00000 | 0.00000 | -4.15 | 13281.38 |
9030 | 2012.01.17 14:13 | close | 4512 | 0.01 | 1.22691 | 0.00000 | 0.00000 | -2.74 | 13278.65 |
9031 | 2012.01.19 07:00 | sell | 4516 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
9032 | 2012.01.19 08:00 | sell | 4517 | 0.02 | 1.23761 | 0.00000 | 0.00000 | ||
9033 | 2012.01.19 19:00 | sell | 4518 | 0.03 | 1.24191 | 0.00000 | 0.00000 | ||
9034 | 2012.01.19 23:00 | sell | 4519 | 0.04 | 1.24459 | 0.00000 | 0.00000 | ||
9035 | 2012.01.20 12:03 | close | 4519 | 0.04 | 1.24128 | 0.00000 | 0.00000 | 9.37 | 13288.02 |
9036 | 2012.01.20 12:03 | close | 4518 | 0.03 | 1.24128 | 0.00000 | 0.00000 | 1.27 | 13289.29 |
9037 | 2012.01.20 12:03 | close | 4517 | 0.02 | 1.24128 | 0.00000 | 0.00000 | -5.31 | 13283.99 |
9038 | 2012.01.20 12:03 | close | 4516 | 0.01 | 1.24128 | 0.00000 | 0.00000 | -3.28 | 13280.71 |
9039 | 2012.01.23 01:00 | buy | 4520 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
9040 | 2012.01.23 07:00 | buy | 4521 | 0.02 | 1.22947 | 0.00000 | 0.00000 | ||
9041 | 2012.01.23 10:12 | close | 4521 | 0.02 | 1.23048 | 0.00000 | 0.00000 | 1.30 | 13282.01 |
9042 | 2012.01.23 10:12 | close | 4520 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 0.03 | 13282.04 |
9043 | 2012.01.24 22:00 | sell | 4522 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
9044 | 2012.01.24 23:00 | sell | 4523 | 0.02 | 1.24312 | 0.00000 | 0.00000 | ||
9045 | 2012.01.25 02:34 | close | 4523 | 0.02 | 1.24210 | 0.00000 | 0.00000 | 1.40 | 13283.44 |
9046 | 2012.01.25 02:34 | close | 4522 | 0.01 | 1.24210 | 0.00000 | 0.00000 | 0.08 | 13283.52 |
9047 | 2012.01.25 03:00 | sell | 4524 | 0.01 | 1.23955 | 0.00000 | 0.00000 | ||
9048 | 2012.01.26 10:00 | close | 4524 | 0.01 | 1.23183 | 0.00000 | 0.00000 | 5.58 | 13289.10 |
9049 | 2012.01.30 00:00 | sell | 4525 | 0.01 | 1.24280 | 0.00000 | 0.00000 | ||
9050 | 2012.01.30 04:00 | sell | 4526 | 0.02 | 1.24459 | 0.00000 | 0.00000 | ||
9051 | 2012.01.30 13:37 | close | 4526 | 0.02 | 1.24317 | 0.00000 | 0.00000 | 1.89 | 13290.99 |
9052 | 2012.01.30 13:37 | close | 4525 | 0.01 | 1.24317 | 0.00000 | 0.00000 | -0.34 | 13290.65 |
9053 | 2012.01.31 20:00 | buy | 4527 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
9054 | 2012.01.31 23:00 | buy | 4528 | 0.02 | 1.23208 | 0.00000 | 0.00000 | ||
9055 | 2012.02.01 02:00 | close | 4528 | 0.02 | 1.23315 | 0.00000 | 0.00000 | 1.20 | 13291.85 |
9056 | 2012.02.01 02:00 | close | 4527 | 0.01 | 1.23315 | 0.00000 | 0.00000 | -0.04 | 13291.82 |
9057 | 2012.02.01 07:00 | buy | 4529 | 0.01 | 1.23162 | 0.00000 | 0.00000 | ||
9058 | 2012.02.01 11:00 | buy | 4530 | 0.02 | 1.22943 | 0.00000 | 0.00000 | ||
9059 | 2012.02.01 12:00 | close | 4530 | 0.02 | 1.23082 | 0.00000 | 0.00000 | 1.85 | 13293.67 |
9060 | 2012.02.01 12:00 | close | 4529 | 0.01 | 1.23082 | 0.00000 | 0.00000 | -0.64 | 13293.03 |
9061 | 2012.02.02 06:00 | buy | 4531 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
9062 | 2012.02.02 11:00 | buy | 4532 | 0.02 | 1.22659 | 0.00000 | 0.00000 | ||
9063 | 2012.02.02 12:32 | close | 4532 | 0.02 | 1.22797 | 0.00000 | 0.00000 | 1.84 | 13294.87 |
9064 | 2012.02.02 12:32 | close | 4531 | 0.01 | 1.22797 | 0.00000 | 0.00000 | -0.38 | 13294.49 |
9065 | 2012.02.03 16:00 | sell | 4533 | 0.01 | 1.22172 | 0.00000 | 0.00000 | ||
9066 | 2012.02.06 20:00 | sell | 4534 | 0.03 | 1.22288 | 0.00000 | 0.00000 | ||
9067 | 2012.02.07 05:30 | close | 4534 | 0.03 | 1.22108 | 0.00000 | 0.00000 | 3.78 | 13298.27 |
9068 | 2012.02.07 05:30 | close | 4533 | 0.01 | 1.22108 | 0.00000 | 0.00000 | 0.47 | 13298.74 |
9069 | 2012.02.07 06:00 | sell | 4535 | 0.01 | 1.21442 | 0.00000 | 0.00000 | ||
9070 | 2012.02.07 07:00 | sell | 4536 | 0.03 | 1.21545 | 0.00000 | 0.00000 | ||
9071 | 2012.02.07 07:20 | close | 4536 | 0.03 | 1.21465 | 0.00000 | 0.00000 | 1.51 | 13300.25 |
9072 | 2012.02.07 07:20 | close | 4535 | 0.01 | 1.21465 | 0.00000 | 0.00000 | -0.23 | 13300.02 |
9073 | 2012.02.07 16:00 | buy | 4537 | 0.01 | 1.22127 | 0.00000 | 0.00000 | ||
9074 | 2012.02.07 21:00 | close | 4537 | 0.01 | 1.22776 | 0.00000 | 0.00000 | 4.57 | 13304.59 |
9075 | 2012.02.07 22:00 | sell | 4538 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
9076 | 2012.02.08 03:00 | sell | 4539 | 0.02 | 1.22847 | 0.00000 | 0.00000 | ||
9077 | 2012.02.08 06:00 | close | 4539 | 0.02 | 1.22751 | 0.00000 | 0.00000 | 1.24 | 13305.83 |
9078 | 2012.02.08 06:00 | close | 4538 | 0.01 | 1.22751 | 0.00000 | 0.00000 | -0.11 | 13305.72 |
9079 | 2012.02.08 07:00 | sell | 4540 | 0.01 | 1.22714 | 0.00000 | 0.00000 | ||
9080 | 2012.02.08 11:00 | close | 4540 | 0.01 | 1.22432 | 0.00000 | 0.00000 | 1.95 | 13307.67 |
9081 | 2012.02.10 08:00 | sell | 4541 | 0.01 | 1.23770 | 0.00000 | 0.00000 | ||
9082 | 2012.02.10 10:00 | sell | 4542 | 0.02 | 1.23937 | 0.00000 | 0.00000 | ||
9083 | 2012.02.10 14:56 | close | 4542 | 0.02 | 1.23793 | 0.00000 | 0.00000 | 1.93 | 13309.60 |
9084 | 2012.02.10 14:56 | close | 4541 | 0.01 | 1.23793 | 0.00000 | 0.00000 | -0.23 | 13309.37 |
9085 | 2012.02.13 23:00 | buy | 4543 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
9086 | 2012.02.14 05:14 | close | 4543 | 0.01 | 1.23265 | 0.00000 | 0.00000 | 2.43 | 13311.81 |
9087 | 2012.02.15 11:00 | sell | 4544 | 0.01 | 1.22193 | 0.00000 | 0.00000 | ||
9088 | 2012.02.15 12:00 | sell | 4545 | 0.03 | 1.22297 | 0.00000 | 0.00000 | ||
9089 | 2012.02.15 13:00 | buy | 4546 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
9090 | 2012.02.15 14:27 | close | 4545 | 0.03 | 1.22213 | 0.00000 | 0.00000 | 1.60 | 13313.41 |
9091 | 2012.02.15 14:27 | close | 4544 | 0.01 | 1.22213 | 0.00000 | 0.00000 | -0.21 | 13313.20 |
9092 | 2012.02.15 15:00 | buy | 4547 | 0.02 | 1.22093 | 0.00000 | 0.00000 | ||
9093 | 2012.02.15 19:00 | buy | 4548 | 0.03 | 1.21839 | 0.00000 | 0.00000 | ||
9094 | 2012.02.15 21:03 | close | 4548 | 0.03 | 1.22063 | 0.00000 | 0.00000 | 4.60 | 13317.80 |
9095 | 2012.02.15 21:03 | close | 4547 | 0.02 | 1.22063 | 0.00000 | 0.00000 | -0.57 | 13317.23 |
9096 | 2012.02.15 21:03 | close | 4546 | 0.01 | 1.22063 | 0.00000 | 0.00000 | -1.90 | 13315.33 |
9097 | 2012.02.16 03:00 | sell | 4549 | 0.01 | 1.21579 | 0.00000 | 0.00000 | ||
9098 | 2012.02.16 04:00 | sell | 4550 | 0.03 | 1.21695 | 0.00000 | 0.00000 | ||
9099 | 2012.02.16 05:00 | sell | 4551 | 0.05 | 1.21858 | 0.00000 | 0.00000 | ||
9100 | 2012.02.16 07:00 | buy | 4552 | 0.01 | 1.21873 | 0.00000 | 0.00000 | ||
9101 | 2012.02.16 08:00 | sell | 4553 | 0.07 | 1.22074 | 0.00000 | 0.00000 | ||
9102 | 2012.02.16 09:09 | close | 4553 | 0.07 | 1.21857 | 0.00000 | 0.00000 | 10.39 | 13325.72 |
9103 | 2012.02.16 09:09 | close | 4551 | 0.05 | 1.21857 | 0.00000 | 0.00000 | -0.31 | 13325.41 |
9104 | 2012.02.16 09:09 | close | 4550 | 0.03 | 1.21857 | 0.00000 | 0.00000 | -3.69 | 13321.72 |
9105 | 2012.02.16 09:09 | close | 4549 | 0.01 | 1.21857 | 0.00000 | 0.00000 | -2.06 | 13319.66 |
9106 | 2012.02.16 14:00 | buy | 4554 | 0.02 | 1.21776 | 0.00000 | 0.00000 | ||
9107 | 2012.02.16 19:00 | close | 4554 | 0.02 | 1.21888 | 0.00000 | 0.00000 | 1.46 | 13321.12 |
9108 | 2012.02.16 19:00 | close | 4552 | 0.01 | 1.21888 | 0.00000 | 0.00000 | 0.04 | 13321.16 |
9109 | 2012.02.16 22:00 | buy | 4555 | 0.01 | 1.22164 | 0.00000 | 0.00000 | ||
9110 | 2012.02.17 04:00 | buy | 4556 | 0.03 | 1.21767 | 0.00000 | 0.00000 | ||
9111 | 2012.02.17 07:05 | close | 4556 | 0.03 | 1.21919 | 0.00000 | 0.00000 | 3.06 | 13324.22 |
9112 | 2012.02.17 07:05 | close | 4555 | 0.01 | 1.21919 | 0.00000 | 0.00000 | -1.93 | 13322.29 |
9113 | 2012.02.20 17:00 | sell | 4557 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
9114 | 2012.02.20 18:00 | sell | 4558 | 0.02 | 1.23133 | 0.00000 | 0.00000 | ||
9115 | 2012.02.21 05:00 | buy | 4559 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
9116 | 2012.02.21 05:00 | sell | 4560 | 0.03 | 1.23605 | 0.00000 | 0.00000 | ||
9117 | 2012.02.21 11:00 | sell | 4561 | 0.04 | 1.23921 | 0.00000 | 0.00000 | ||
9118 | 2012.02.22 01:00 | close | 4559 | 0.01 | 1.24266 | 0.00000 | 0.00000 | 4.46 | 13326.76 |
9119 | 2012.02.22 01:00 | sell | 4562 | 0.05 | 1.24266 | 0.00000 | 0.00000 | ||
9120 | 2012.02.22 16:00 | sell | 4563 | 0.06 | 1.24559 | 0.00000 | 0.00000 | ||
9121 | 2012.02.23 21:00 | sell | 4564 | 0.07 | 1.24905 | 0.00000 | 0.00000 | ||
9122 | 2012.02.24 17:00 | sell | 4565 | 0.08 | 1.25526 | 0.00000 | 0.00000 | ||
9123 | 2012.02.24 23:00 | sell | 4566 | 0.09 | 1.25907 | 0.00000 | 0.00000 | ||
9124 | 2012.02.27 18:15 | close | 4566 | 0.09 | 1.24776 | 0.00000 | 0.00000 | 72.66 | 13399.41 |
9125 | 2012.02.27 18:15 | close | 4565 | 0.08 | 1.24776 | 0.00000 | 0.00000 | 42.76 | 13442.17 |
9126 | 2012.02.27 18:15 | close | 4564 | 0.07 | 1.24776 | 0.00000 | 0.00000 | 6.55 | 13448.73 |
9127 | 2012.02.27 18:15 | close | 4563 | 0.06 | 1.24776 | 0.00000 | 0.00000 | -8.52 | 13440.20 |
9128 | 2012.02.27 18:15 | close | 4562 | 0.05 | 1.24776 | 0.00000 | 0.00000 | -17.60 | 13422.61 |
9129 | 2012.02.27 18:15 | close | 4561 | 0.04 | 1.24776 | 0.00000 | 0.00000 | -23.80 | 13398.81 |
9130 | 2012.02.27 18:15 | close | 4560 | 0.03 | 1.24776 | 0.00000 | 0.00000 | -24.64 | 13374.17 |
9131 | 2012.02.27 18:15 | close | 4558 | 0.02 | 1.24776 | 0.00000 | 0.00000 | -23.11 | 13351.06 |
9132 | 2012.02.27 18:15 | close | 4557 | 0.01 | 1.24776 | 0.00000 | 0.00000 | -12.04 | 13339.02 |
9133 | 2012.02.27 22:00 | buy | 4567 | 0.01 | 1.24515 | 0.00000 | 0.00000 | ||
9134 | 2012.02.28 12:00 | close | 4567 | 0.01 | 1.24792 | 0.00000 | 0.00000 | 1.81 | 13340.83 |
9135 | 2012.02.29 13:00 | sell | 4568 | 0.01 | 1.23931 | 0.00000 | 0.00000 | ||
9136 | 2012.02.29 14:00 | sell | 4569 | 0.03 | 1.24041 | 0.00000 | 0.00000 | ||
9137 | 2012.02.29 15:00 | buy | 4570 | 0.01 | 1.24102 | 0.00000 | 0.00000 | ||
9138 | 2012.02.29 17:06 | close | 4569 | 0.03 | 1.23957 | 0.00000 | 0.00000 | 1.60 | 13342.43 |
9139 | 2012.02.29 17:06 | close | 4568 | 0.01 | 1.23957 | 0.00000 | 0.00000 | -0.26 | 13342.17 |
9140 | 2012.02.29 18:00 | buy | 4571 | 0.02 | 1.23791 | 0.00000 | 0.00000 | ||
9141 | 2012.02.29 18:11 | close | 4571 | 0.02 | 1.23975 | 0.00000 | 0.00000 | 2.49 | 13344.66 |
9142 | 2012.02.29 18:11 | close | 4570 | 0.01 | 1.23975 | 0.00000 | 0.00000 | -0.98 | 13343.68 |
9143 | 2012.02.29 22:00 | buy | 4572 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
9144 | 2012.02.29 23:00 | close | 4572 | 0.01 | 1.24188 | 0.00000 | 0.00000 | 1.85 | 13345.53 |
9145 | 2012.03.01 22:00 | buy | 4573 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
9146 | 2012.03.01 23:00 | buy | 4574 | 0.02 | 1.23262 | 0.00000 | 0.00000 | ||
9147 | 2012.03.02 02:42 | close | 4574 | 0.02 | 1.23387 | 0.00000 | 0.00000 | 1.46 | 13346.99 |
9148 | 2012.03.02 02:42 | close | 4573 | 0.01 | 1.23387 | 0.00000 | 0.00000 | -0.13 | 13346.87 |
9149 | 2012.03.02 06:00 | buy | 4575 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
9150 | 2012.03.02 07:00 | buy | 4576 | 0.02 | 1.23229 | 0.00000 | 0.00000 | ||
9151 | 2012.03.02 10:16 | close | 4576 | 0.02 | 1.23345 | 0.00000 | 0.00000 | 1.52 | 13348.39 |
9152 | 2012.03.02 10:16 | close | 4575 | 0.01 | 1.23345 | 0.00000 | 0.00000 | -0.07 | 13348.32 |
9153 | 2012.03.05 11:00 | buy | 4577 | 0.01 | 1.23526 | 0.00000 | 0.00000 | ||
9154 | 2012.03.05 12:00 | buy | 4578 | 0.03 | 1.23375 | 0.00000 | 0.00000 | ||
9155 | 2012.03.05 12:10 | close | 4578 | 0.03 | 1.23469 | 0.00000 | 0.00000 | 1.81 | 13350.13 |
9156 | 2012.03.05 12:10 | close | 4577 | 0.01 | 1.23469 | 0.00000 | 0.00000 | -0.48 | 13349.65 |
9157 | 2012.03.05 21:00 | sell | 4579 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
9158 | 2012.03.06 04:00 | sell | 4580 | 0.02 | 1.24074 | 0.00000 | 0.00000 | ||
9159 | 2012.03.06 07:00 | sell | 4581 | 0.03 | 1.24334 | 0.00000 | 0.00000 | ||
9160 | 2012.03.06 10:11 | close | 4581 | 0.03 | 1.24138 | 0.00000 | 0.00000 | 4.00 | 13353.65 |
9161 | 2012.03.06 10:11 | close | 4580 | 0.02 | 1.24138 | 0.00000 | 0.00000 | -1.06 | 13352.59 |
9162 | 2012.03.06 10:11 | close | 4579 | 0.01 | 1.24138 | 0.00000 | 0.00000 | -1.29 | 13351.30 |
9163 | 2012.03.06 21:00 | sell | 4582 | 0.01 | 1.24409 | 0.00000 | 0.00000 | ||
9164 | 2012.03.06 22:00 | sell | 4583 | 0.02 | 1.24489 | 0.00000 | 0.00000 | ||
9165 | 2012.03.06 22:25 | close | 4583 | 0.02 | 1.24383 | 0.00000 | 0.00000 | 1.38 | 13352.68 |
9166 | 2012.03.06 22:25 | close | 4582 | 0.01 | 1.24383 | 0.00000 | 0.00000 | 0.12 | 13352.80 |
9167 | 2012.03.07 03:00 | buy | 4584 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
9168 | 2012.03.07 05:00 | buy | 4585 | 0.03 | 1.24618 | 0.00000 | 0.00000 | ||
9169 | 2012.03.07 05:00 | sell | 4586 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
9170 | 2012.03.07 07:00 | sell | 4587 | 0.02 | 1.24656 | 0.00000 | 0.00000 | ||
9171 | 2012.03.07 07:15 | close | 4585 | 0.03 | 1.24715 | 0.00000 | 0.00000 | 1.87 | 13354.67 |
9172 | 2012.03.07 07:15 | close | 4584 | 0.01 | 1.24715 | 0.00000 | 0.00000 | -0.56 | 13354.11 |
9173 | 2012.03.07 08:13 | close | 4587 | 0.02 | 1.24556 | 0.00000 | 0.00000 | 1.29 | 13355.40 |
9174 | 2012.03.07 08:13 | close | 4586 | 0.01 | 1.24556 | 0.00000 | 0.00000 | 0.23 | 13355.63 |
9175 | 2012.03.08 19:00 | sell | 4588 | 0.01 | 1.24851 | 0.00000 | 0.00000 | ||
9176 | 2012.03.08 22:00 | close | 4588 | 0.01 | 1.24553 | 0.00000 | 0.00000 | 2.06 | 13357.69 |
9177 | 2012.03.12 20:00 | sell | 4589 | 0.01 | 1.25234 | 0.00000 | 0.00000 | ||
9178 | 2012.03.13 05:00 | close | 4589 | 0.01 | 1.24957 | 0.00000 | 0.00000 | 1.96 | 13359.65 |
9179 | 2012.03.14 00:00 | buy | 4590 | 0.01 | 1.24144 | 0.00000 | 0.00000 | ||
9180 | 2012.03.14 01:00 | buy | 4591 | 0.02 | 1.23991 | 0.00000 | 0.00000 | ||
9181 | 2012.03.14 02:00 | close | 4591 | 0.02 | 1.24080 | 0.00000 | 0.00000 | 1.14 | 13360.79 |
9182 | 2012.03.14 02:00 | close | 4590 | 0.01 | 1.24080 | 0.00000 | 0.00000 | -0.53 | 13360.26 |
9183 | 2012.03.14 08:00 | buy | 4592 | 0.01 | 1.23957 | 0.00000 | 0.00000 | ||
9184 | 2012.03.14 10:35 | close | 4592 | 0.01 | 1.24320 | 0.00000 | 0.00000 | 2.53 | 13362.79 |
9185 | 2012.03.14 11:00 | buy | 4593 | 0.01 | 1.24442 | 0.00000 | 0.00000 | ||
9186 | 2012.03.15 14:00 | buy | 4594 | 0.03 | 1.24186 | 0.00000 | 0.00000 | ||
9187 | 2012.03.15 15:40 | close | 4594 | 0.03 | 1.24306 | 0.00000 | 0.00000 | 2.37 | 13365.16 |
9188 | 2012.03.15 15:40 | close | 4593 | 0.01 | 1.24306 | 0.00000 | 0.00000 | -1.34 | 13363.82 |
9189 | 2012.03.20 08:00 | sell | 4595 | 0.01 | 1.25133 | 0.00000 | 0.00000 | ||
9190 | 2012.03.20 10:00 | buy | 4596 | 0.01 | 1.25556 | 0.00000 | 0.00000 | ||
9191 | 2012.03.20 10:00 | sell | 4597 | 0.02 | 1.25537 | 0.00000 | 0.00000 | ||
9192 | 2012.03.20 13:00 | sell | 4598 | 0.03 | 1.25835 | 0.00000 | 0.00000 | ||
9193 | 2012.03.20 16:00 | close | 4596 | 0.01 | 1.26267 | 0.00000 | 0.00000 | 5.02 | 13368.84 |
9194 | 2012.03.20 16:00 | sell | 4599 | 0.04 | 1.26267 | 0.00000 | 0.00000 | ||
9195 | 2012.03.21 08:00 | sell | 4600 | 0.05 | 1.26524 | 0.00000 | 0.00000 | ||
9196 | 2012.03.22 05:00 | buy | 4601 | 0.01 | 1.27249 | 0.00000 | 0.00000 | ||
9197 | 2012.03.22 05:00 | sell | 4602 | 0.06 | 1.27233 | 0.00000 | 0.00000 | ||
9198 | 2012.03.22 11:00 | buy | 4603 | 0.03 | 1.26814 | 0.00000 | 0.00000 | ||
9199 | 2012.03.22 12:03 | close | 4603 | 0.03 | 1.26980 | 0.00000 | 0.00000 | 3.36 | 13372.20 |
9200 | 2012.03.22 12:03 | close | 4601 | 0.01 | 1.26980 | 0.00000 | 0.00000 | -1.99 | 13370.21 |
9201 | 2012.03.26 12:02 | close | 4602 | 0.06 | 1.26397 | 0.00000 | 0.00000 | 36.00 | 13406.21 |
9202 | 2012.03.26 12:02 | close | 4600 | 0.05 | 1.26397 | 0.00000 | 0.00000 | 5.22 | 13411.44 |
9203 | 2012.03.26 12:02 | close | 4599 | 0.04 | 1.26397 | 0.00000 | 0.00000 | -3.02 | 13408.42 |
9204 | 2012.03.26 12:02 | close | 4598 | 0.03 | 1.26397 | 0.00000 | 0.00000 | -11.55 | 13396.87 |
9205 | 2012.03.26 12:02 | close | 4597 | 0.02 | 1.26397 | 0.00000 | 0.00000 | -11.97 | 13384.90 |
9206 | 2012.03.26 12:02 | close | 4595 | 0.01 | 1.26397 | 0.00000 | 0.00000 | -8.87 | 13376.03 |
9207 | 2012.03.28 06:00 | sell | 4604 | 0.01 | 1.27723 | 0.00000 | 0.00000 | ||
9208 | 2012.03.28 07:00 | sell | 4605 | 0.02 | 1.27802 | 0.00000 | 0.00000 | ||
9209 | 2012.03.28 12:00 | sell | 4606 | 0.03 | 1.28165 | 0.00000 | 0.00000 | ||
9210 | 2012.03.29 04:00 | sell | 4607 | 0.04 | 1.28482 | 0.00000 | 0.00000 | ||
9211 | 2012.03.29 15:41 | close | 4607 | 0.04 | 1.28141 | 0.00000 | 0.00000 | 9.49 | 13385.52 |
9212 | 2012.03.29 15:41 | close | 4606 | 0.03 | 1.28141 | 0.00000 | 0.00000 | 0.68 | 13386.20 |
9213 | 2012.03.29 15:41 | close | 4605 | 0.02 | 1.28141 | 0.00000 | 0.00000 | -4.75 | 13381.44 |
9214 | 2012.03.29 15:41 | close | 4604 | 0.01 | 1.28141 | 0.00000 | 0.00000 | -2.94 | 13378.50 |
9215 | 2012.04.03 21:00 | sell | 4608 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
9216 | 2012.04.03 21:31 | close | 4608 | 0.01 | 1.28293 | 0.00000 | 0.00000 | 2.50 | 13381.00 |
9217 | 2012.04.05 19:00 | buy | 4609 | 0.01 | 1.26808 | 0.00000 | 0.00000 | ||
9218 | 2012.04.05 20:00 | buy | 4610 | 0.02 | 1.26686 | 0.00000 | 0.00000 | ||
9219 | 2012.04.05 20:55 | close | 4610 | 0.02 | 1.26807 | 0.00000 | 0.00000 | 1.59 | 13382.59 |
9220 | 2012.04.05 20:55 | close | 4609 | 0.01 | 1.26807 | 0.00000 | 0.00000 | -0.08 | 13382.51 |
9221 | 2012.04.05 21:00 | buy | 4611 | 0.01 | 1.26847 | 0.00000 | 0.00000 | ||
9222 | 2012.04.06 04:00 | buy | 4612 | 0.02 | 1.26777 | 0.00000 | 0.00000 | ||
9223 | 2012.04.06 15:30 | close | 4612 | 0.02 | 1.26904 | 0.00000 | 0.00000 | 1.68 | 13384.19 |
9224 | 2012.04.06 15:30 | close | 4611 | 0.01 | 1.26904 | 0.00000 | 0.00000 | 0.24 | 13384.44 |
9225 | 2012.04.06 16:00 | buy | 4613 | 0.01 | 1.27212 | 0.00000 | 0.00000 | ||
9226 | 2012.04.06 17:00 | buy | 4614 | 0.03 | 1.27070 | 0.00000 | 0.00000 | ||
9227 | 2012.04.06 18:00 | buy | 4615 | 0.05 | 1.26870 | 0.00000 | 0.00000 | ||
9228 | 2012.04.06 19:59 | close | 4615 | 0.05 | 1.27018 | 0.00000 | 0.00000 | 4.95 | 13389.39 |
9229 | 2012.04.06 19:59 | close | 4614 | 0.03 | 1.27018 | 0.00000 | 0.00000 | -1.33 | 13388.06 |
9230 | 2012.04.06 19:59 | close | 4613 | 0.01 | 1.27018 | 0.00000 | 0.00000 | -1.46 | 13386.60 |
9231 | 2012.04.12 05:00 | sell | 4616 | 0.01 | 1.26637 | 0.00000 | 0.00000 | ||
9232 | 2012.04.12 07:00 | buy | 4617 | 0.01 | 1.26604 | 0.00000 | 0.00000 | ||
9233 | 2012.04.12 10:00 | buy | 4618 | 0.02 | 1.26382 | 0.00000 | 0.00000 | ||
9234 | 2012.04.12 14:31 | close | 4618 | 0.02 | 1.26541 | 0.00000 | 0.00000 | 2.14 | 13388.74 |
9235 | 2012.04.12 14:31 | close | 4617 | 0.01 | 1.26541 | 0.00000 | 0.00000 | -0.53 | 13388.21 |
9236 | 2012.04.12 15:00 | buy | 4619 | 0.01 | 1.26493 | 0.00000 | 0.00000 | ||
9237 | 2012.04.12 17:00 | buy | 4620 | 0.02 | 1.26394 | 0.00000 | 0.00000 | ||
9238 | 2012.04.12 20:41 | close | 4620 | 0.02 | 1.26512 | 0.00000 | 0.00000 | 1.55 | 13389.76 |
9239 | 2012.04.12 20:41 | close | 4619 | 0.01 | 1.26512 | 0.00000 | 0.00000 | 0.07 | 13389.83 |
9240 | 2012.04.13 06:00 | sell | 4621 | 0.03 | 1.26739 | 0.00000 | 0.00000 | ||
9241 | 2012.04.13 11:59 | close | 4621 | 0.03 | 1.26658 | 0.00000 | 0.00000 | 1.53 | 13391.36 |
9242 | 2012.04.13 11:59 | close | 4616 | 0.01 | 1.26658 | 0.00000 | 0.00000 | -0.18 | 13391.18 |
9243 | 2012.04.16 14:00 | buy | 4622 | 0.01 | 1.25815 | 0.00000 | 0.00000 | ||
9244 | 2012.04.16 17:45 | close | 4622 | 0.01 | 1.26185 | 0.00000 | 0.00000 | 2.58 | 13393.76 |
9245 | 2012.04.17 01:00 | sell | 4623 | 0.01 | 1.26785 | 0.00000 | 0.00000 | ||
9246 | 2012.04.17 06:00 | sell | 4624 | 0.02 | 1.26891 | 0.00000 | 0.00000 | ||
9247 | 2012.04.17 11:00 | sell | 4625 | 0.03 | 1.27155 | 0.00000 | 0.00000 | ||
9248 | 2012.04.17 12:28 | close | 4625 | 0.03 | 1.26959 | 0.00000 | 0.00000 | 4.01 | 13397.77 |
9249 | 2012.04.17 12:28 | close | 4624 | 0.02 | 1.26959 | 0.00000 | 0.00000 | -1.11 | 13396.66 |
9250 | 2012.04.17 12:28 | close | 4623 | 0.01 | 1.26959 | 0.00000 | 0.00000 | -1.31 | 13395.35 |
9251 | 2012.04.17 21:00 | buy | 4626 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
9252 | 2012.04.18 07:00 | buy | 4627 | 0.02 | 1.26138 | 0.00000 | 0.00000 | ||
9253 | 2012.04.18 09:28 | close | 4627 | 0.02 | 1.26241 | 0.00000 | 0.00000 | 1.33 | 13396.68 |
9254 | 2012.04.18 09:28 | close | 4626 | 0.01 | 1.26241 | 0.00000 | 0.00000 | 0.16 | 13396.84 |
9255 | 2012.04.19 20:00 | sell | 4628 | 0.01 | 1.27013 | 0.00000 | 0.00000 | ||
9256 | 2012.04.19 22:00 | sell | 4629 | 0.02 | 1.27156 | 0.00000 | 0.00000 | ||
9257 | 2012.04.20 03:00 | close | 4629 | 0.02 | 1.27064 | 0.00000 | 0.00000 | 1.26 | 13398.11 |
9258 | 2012.04.20 03:00 | close | 4628 | 0.01 | 1.27064 | 0.00000 | 0.00000 | -0.39 | 13397.72 |
9259 | 2012.04.20 06:00 | sell | 4630 | 0.01 | 1.27283 | 0.00000 | 0.00000 | ||
9260 | 2012.04.20 12:00 | sell | 4631 | 0.02 | 1.27429 | 0.00000 | 0.00000 | ||
9261 | 2012.04.20 16:17 | close | 4631 | 0.02 | 1.27298 | 0.00000 | 0.00000 | 1.74 | 13399.46 |
9262 | 2012.04.20 16:17 | close | 4630 | 0.01 | 1.27298 | 0.00000 | 0.00000 | -0.18 | 13399.28 |
9263 | 2012.04.24 05:00 | buy | 4632 | 0.01 | 1.28010 | 0.00000 | 0.00000 | ||
9264 | 2012.04.24 08:00 | sell | 4633 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
9265 | 2012.04.24 15:00 | close | 4633 | 0.01 | 1.27917 | 0.00000 | 0.00000 | 1.92 | 13401.20 |
9266 | 2012.04.24 22:00 | sell | 4634 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
9267 | 2012.04.25 00:00 | close | 4634 | 0.01 | 1.27967 | 0.00000 | 0.00000 | 1.87 | 13403.07 |
9268 | 2012.04.25 01:00 | buy | 4635 | 0.03 | 1.27847 | 0.00000 | 0.00000 | ||
9269 | 2012.04.25 04:06 | close | 4635 | 0.03 | 1.27941 | 0.00000 | 0.00000 | 1.81 | 13404.88 |
9270 | 2012.04.25 04:06 | close | 4632 | 0.01 | 1.27941 | 0.00000 | 0.00000 | -0.67 | 13404.21 |
9271 | 2012.04.30 00:00 | buy | 4636 | 0.01 | 1.26604 | 0.00000 | 0.00000 | ||
9272 | 2012.04.30 10:00 | close | 4636 | 0.01 | 1.26816 | 0.00000 | 0.00000 | 1.45 | 13405.66 |
9273 | 2012.05.01 08:00 | buy | 4637 | 0.01 | 1.28261 | 0.00000 | 0.00000 | ||
9274 | 2012.05.01 09:00 | sell | 4638 | 0.01 | 1.28161 | 0.00000 | 0.00000 | ||
9275 | 2012.05.01 10:00 | sell | 4639 | 0.02 | 1.28401 | 0.00000 | 0.00000 | ||
9276 | 2012.05.01 17:03 | close | 4639 | 0.02 | 1.28238 | 0.00000 | 0.00000 | 2.19 | 13407.85 |
9277 | 2012.05.01 17:03 | close | 4638 | 0.01 | 1.28238 | 0.00000 | 0.00000 | -0.62 | 13407.23 |
9278 | 2012.05.01 18:00 | sell | 4640 | 0.01 | 1.27797 | 0.00000 | 0.00000 | ||
9279 | 2012.05.01 18:00 | buy | 4641 | 0.03 | 1.27815 | 0.00000 | 0.00000 | ||
9280 | 2012.05.01 21:51 | close | 4641 | 0.03 | 1.27982 | 0.00000 | 0.00000 | 3.38 | 13410.61 |
9281 | 2012.05.01 21:51 | close | 4637 | 0.01 | 1.27982 | 0.00000 | 0.00000 | -2.07 | 13408.54 |
9282 | 2012.05.01 22:00 | sell | 4642 | 0.03 | 1.27968 | 0.00000 | 0.00000 | ||
9283 | 2012.05.01 23:00 | sell | 4643 | 0.05 | 1.28124 | 0.00000 | 0.00000 | ||
9284 | 2012.05.02 03:17 | close | 4643 | 0.05 | 1.27991 | 0.00000 | 0.00000 | 4.61 | 13413.16 |
9285 | 2012.05.02 03:17 | close | 4642 | 0.03 | 1.27991 | 0.00000 | 0.00000 | -0.58 | 13412.58 |
9286 | 2012.05.02 03:17 | close | 4640 | 0.01 | 1.27991 | 0.00000 | 0.00000 | -1.42 | 13411.16 |
9287 | 2012.05.03 16:00 | buy | 4644 | 0.01 | 1.28026 | 0.00000 | 0.00000 | ||
9288 | 2012.05.03 22:00 | sell | 4645 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
9289 | 2012.05.04 16:00 | sell | 4646 | 0.02 | 1.28602 | 0.00000 | 0.00000 | ||
9290 | 2012.05.04 16:36 | close | 4644 | 0.01 | 1.29024 | 0.00000 | 0.00000 | 6.98 | 13418.15 |
9291 | 2012.05.04 17:00 | sell | 4647 | 0.03 | 1.29109 | 0.00000 | 0.00000 | ||
9292 | 2012.05.04 17:47 | close | 4647 | 0.03 | 1.28746 | 0.00000 | 0.00000 | 7.59 | 13425.74 |
9293 | 2012.05.04 17:47 | close | 4646 | 0.02 | 1.28746 | 0.00000 | 0.00000 | -2.21 | 13423.53 |
9294 | 2012.05.04 17:47 | close | 4645 | 0.01 | 1.28746 | 0.00000 | 0.00000 | -3.71 | 13419.82 |
9295 | 2012.05.08 21:00 | sell | 4648 | 0.01 | 1.28618 | 0.00000 | 0.00000 | ||
9296 | 2012.05.08 22:00 | sell | 4649 | 0.02 | 1.28682 | 0.00000 | 0.00000 | ||
9297 | 2012.05.08 22:20 | close | 4649 | 0.02 | 1.28585 | 0.00000 | 0.00000 | 1.25 | 13421.07 |
9298 | 2012.05.08 22:20 | close | 4648 | 0.01 | 1.28585 | 0.00000 | 0.00000 | 0.17 | 13421.24 |
9299 | 2012.05.10 05:00 | sell | 4650 | 0.01 | 1.28098 | 0.00000 | 0.00000 | ||
9300 | 2012.05.10 07:00 | sell | 4651 | 0.03 | 1.28362 | 0.00000 | 0.00000 | ||
9301 | 2012.05.10 07:45 | close | 4651 | 0.03 | 1.28240 | 0.00000 | 0.00000 | 2.41 | 13423.65 |
9302 | 2012.05.10 07:45 | close | 4650 | 0.01 | 1.28240 | 0.00000 | 0.00000 | -1.09 | 13422.56 |
9303 | 2012.05.18 06:00 | sell | 4652 | 0.01 | 1.28718 | 0.00000 | 0.00000 | ||
9304 | 2012.05.18 07:00 | sell | 4653 | 0.02 | 1.28904 | 0.00000 | 0.00000 | ||
9305 | 2012.05.18 12:55 | close | 4653 | 0.02 | 1.28762 | 0.00000 | 0.00000 | 1.90 | 13424.46 |
9306 | 2012.05.18 12:55 | close | 4652 | 0.01 | 1.28762 | 0.00000 | 0.00000 | -0.38 | 13424.08 |
9307 | 2012.05.21 00:00 | sell | 4654 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
9308 | 2012.05.21 01:00 | sell | 4655 | 0.02 | 1.29775 | 0.00000 | 0.00000 | ||
9309 | 2012.05.21 01:07 | close | 4655 | 0.02 | 1.29753 | 0.00000 | 0.00000 | 0.17 | 13424.25 |
9310 | 2012.05.21 01:07 | close | 4654 | 0.01 | 1.29753 | 0.00000 | 0.00000 | -0.34 | 13423.91 |
9311 | 2012.05.21 03:00 | sell | 4656 | 0.01 | 1.29825 | 0.00000 | 0.00000 | ||
9312 | 2012.05.21 17:34 | close | 4656 | 0.01 | 1.29458 | 0.00000 | 0.00000 | 2.56 | 13426.47 |
9313 | 2012.05.28 06:00 | buy | 4657 | 0.01 | 1.27864 | 0.00000 | 0.00000 | ||
9314 | 2012.05.28 07:00 | buy | 4658 | 0.02 | 1.27734 | 0.00000 | 0.00000 | ||
9315 | 2012.05.28 13:00 | buy | 4659 | 0.03 | 1.27392 | 0.00000 | 0.00000 | ||
9316 | 2012.05.29 03:05 | close | 4659 | 0.03 | 1.27635 | 0.00000 | 0.00000 | 4.72 | 13431.19 |
9317 | 2012.05.29 03:05 | close | 4658 | 0.02 | 1.27635 | 0.00000 | 0.00000 | -1.75 | 13429.44 |
9318 | 2012.05.29 03:05 | close | 4657 | 0.01 | 1.27635 | 0.00000 | 0.00000 | -1.81 | 13427.63 |
9319 | 2012.06.04 05:00 | sell | 4660 | 0.01 | 1.28541 | 0.00000 | 0.00000 | ||
9320 | 2012.06.04 13:31 | close | 4660 | 0.01 | 1.28175 | 0.00000 | 0.00000 | 2.55 | 13430.18 |
9321 | 2012.06.06 05:00 | sell | 4661 | 0.01 | 1.26841 | 0.00000 | 0.00000 | ||
9322 | 2012.06.06 06:00 | buy | 4662 | 0.01 | 1.26904 | 0.00000 | 0.00000 | ||
9323 | 2012.06.06 09:00 | sell | 4663 | 0.03 | 1.27027 | 0.00000 | 0.00000 | ||
9324 | 2012.06.06 09:30 | close | 4663 | 0.03 | 1.26927 | 0.00000 | 0.00000 | 1.94 | 13432.12 |
9325 | 2012.06.06 09:30 | close | 4661 | 0.01 | 1.26927 | 0.00000 | 0.00000 | -0.69 | 13431.43 |
9326 | 2012.06.06 11:00 | buy | 4664 | 0.02 | 1.26810 | 0.00000 | 0.00000 | ||
9327 | 2012.06.06 11:59 | close | 4664 | 0.02 | 1.26923 | 0.00000 | 0.00000 | 1.48 | 13432.91 |
9328 | 2012.06.06 11:59 | close | 4662 | 0.01 | 1.26923 | 0.00000 | 0.00000 | 0.06 | 13432.97 |
9329 | 2012.06.06 12:00 | buy | 4665 | 0.01 | 1.26933 | 0.00000 | 0.00000 | ||
9330 | 2012.06.06 13:00 | buy | 4666 | 0.02 | 1.26848 | 0.00000 | 0.00000 | ||
9331 | 2012.06.06 16:00 | buy | 4667 | 0.03 | 1.26418 | 0.00000 | 0.00000 | ||
9332 | 2012.06.06 19:03 | close | 4667 | 0.03 | 1.26700 | 0.00000 | 0.00000 | 5.84 | 13438.81 |
9333 | 2012.06.06 19:03 | close | 4666 | 0.02 | 1.26700 | 0.00000 | 0.00000 | -2.26 | 13436.55 |
9334 | 2012.06.06 19:03 | close | 4665 | 0.01 | 1.26700 | 0.00000 | 0.00000 | -1.74 | 13434.81 |
9335 | 2012.06.06 20:00 | buy | 4668 | 0.01 | 1.26671 | 0.00000 | 0.00000 | ||
9336 | 2012.06.06 22:00 | buy | 4669 | 0.02 | 1.26585 | 0.00000 | 0.00000 | ||
9337 | 2012.06.06 22:16 | close | 4669 | 0.02 | 1.26694 | 0.00000 | 0.00000 | 1.42 | 13436.23 |
9338 | 2012.06.06 22:16 | close | 4668 | 0.01 | 1.26694 | 0.00000 | 0.00000 | 0.09 | 13436.32 |
9339 | 2012.06.07 05:00 | sell | 4670 | 0.01 | 1.26220 | 0.00000 | 0.00000 | ||
9340 | 2012.06.07 07:00 | buy | 4671 | 0.01 | 1.26304 | 0.00000 | 0.00000 | ||
9341 | 2012.06.07 09:00 | buy | 4672 | 0.02 | 1.26179 | 0.00000 | 0.00000 | ||
9342 | 2012.06.07 09:33 | close | 4672 | 0.02 | 1.26303 | 0.00000 | 0.00000 | 1.64 | 13437.96 |
9343 | 2012.06.07 09:33 | close | 4671 | 0.01 | 1.26303 | 0.00000 | 0.00000 | -0.08 | 13437.88 |
9344 | 2012.06.07 10:00 | buy | 4673 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
9345 | 2012.06.07 13:00 | sell | 4674 | 0.03 | 1.26586 | 0.00000 | 0.00000 | ||
9346 | 2012.06.07 13:00 | close | 4673 | 0.01 | 1.26586 | 0.00000 | 0.00000 | 2.17 | 13440.05 |
9347 | 2012.06.07 13:59 | close | 4674 | 0.03 | 1.26433 | 0.00000 | 0.00000 | 3.08 | 13443.13 |
9348 | 2012.06.07 13:59 | close | 4670 | 0.01 | 1.26433 | 0.00000 | 0.00000 | -1.59 | 13441.54 |
9349 | 2012.06.13 06:00 | buy | 4675 | 0.01 | 1.25556 | 0.00000 | 0.00000 | ||
9350 | 2012.06.13 13:00 | close | 4675 | 0.01 | 1.25831 | 0.00000 | 0.00000 | 1.90 | 13443.44 |
9351 | 2012.06.13 19:00 | buy | 4676 | 0.01 | 1.26318 | 0.00000 | 0.00000 | ||
9352 | 2012.06.13 20:00 | buy | 4677 | 0.03 | 1.26101 | 0.00000 | 0.00000 | ||
9353 | 2012.06.13 20:56 | close | 4677 | 0.03 | 1.26208 | 0.00000 | 0.00000 | 2.09 | 13445.53 |
9354 | 2012.06.13 20:56 | close | 4676 | 0.01 | 1.26208 | 0.00000 | 0.00000 | -0.86 | 13444.67 |
9355 | 2012.06.18 19:00 | buy | 4678 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
9356 | 2012.06.18 20:00 | sell | 4679 | 0.01 | 1.24030 | 0.00000 | 0.00000 | ||
9357 | 2012.06.18 20:00 | buy | 4680 | 0.02 | 1.24051 | 0.00000 | 0.00000 | ||
9358 | 2012.06.18 21:00 | sell | 4681 | 0.03 | 1.24268 | 0.00000 | 0.00000 | ||
9359 | 2012.06.18 22:15 | close | 4680 | 0.02 | 1.24350 | 0.00000 | 0.00000 | 4.15 | 13448.82 |
9360 | 2012.06.18 22:15 | close | 4678 | 0.01 | 1.24350 | 0.00000 | 0.00000 | -2.63 | 13446.19 |
9361 | 2012.06.18 23:00 | buy | 4682 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
9362 | 2012.06.19 00:00 | buy | 4683 | 0.02 | 1.24247 | 0.00000 | 0.00000 | ||
9363 | 2012.06.19 01:33 | close | 4683 | 0.02 | 1.24321 | 0.00000 | 0.00000 | 0.92 | 13447.11 |
9364 | 2012.06.19 01:33 | close | 4682 | 0.01 | 1.24321 | 0.00000 | 0.00000 | -0.13 | 13446.99 |
9365 | 2012.06.19 02:00 | buy | 4684 | 0.01 | 1.24432 | 0.00000 | 0.00000 | ||
9366 | 2012.06.19 03:00 | sell | 4685 | 0.05 | 1.24568 | 0.00000 | 0.00000 | ||
9367 | 2012.06.19 04:30 | close | 4685 | 0.05 | 1.24364 | 0.00000 | 0.00000 | 6.95 | 13453.94 |
9368 | 2012.06.19 04:30 | close | 4681 | 0.03 | 1.24364 | 0.00000 | 0.00000 | -2.15 | 13451.79 |
9369 | 2012.06.19 04:30 | close | 4679 | 0.01 | 1.24364 | 0.00000 | 0.00000 | -2.42 | 13449.37 |
9370 | 2012.06.19 11:00 | buy | 4686 | 0.02 | 1.24332 | 0.00000 | 0.00000 | ||
9371 | 2012.06.19 17:50 | close | 4686 | 0.02 | 1.24450 | 0.00000 | 0.00000 | 1.55 | 13450.92 |
9372 | 2012.06.19 17:50 | close | 4684 | 0.01 | 1.24450 | 0.00000 | 0.00000 | 0.06 | 13450.98 |
9373 | 2012.06.26 16:00 | buy | 4687 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
9374 | 2012.06.26 19:00 | buy | 4688 | 0.02 | 1.24159 | 0.00000 | 0.00000 | ||
9375 | 2012.06.27 03:00 | close | 4688 | 0.02 | 1.24262 | 0.00000 | 0.00000 | 1.14 | 13452.12 |
9376 | 2012.06.27 03:00 | close | 4687 | 0.01 | 1.24262 | 0.00000 | 0.00000 | -0.34 | 13451.79 |
9377 | 2012.06.27 07:00 | buy | 4689 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
9378 | 2012.06.27 09:00 | buy | 4690 | 0.02 | 1.24192 | 0.00000 | 0.00000 | ||
9379 | 2012.06.27 11:24 | close | 4690 | 0.02 | 1.24295 | 0.00000 | 0.00000 | 1.33 | 13453.12 |
9380 | 2012.06.27 11:24 | close | 4689 | 0.01 | 1.24295 | 0.00000 | 0.00000 | 0.18 | 13453.30 |
9381 | 2012.06.27 19:00 | buy | 4691 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
9382 | 2012.06.28 04:00 | buy | 4692 | 0.02 | 1.23503 | 0.00000 | 0.00000 | ||
9383 | 2012.06.28 06:31 | close | 4692 | 0.02 | 1.23649 | 0.00000 | 0.00000 | 1.95 | 13455.25 |
9384 | 2012.06.28 06:31 | close | 4691 | 0.01 | 1.23649 | 0.00000 | 0.00000 | -0.83 | 13454.42 |
9385 | 2012.07.02 16:00 | buy | 4693 | 0.01 | 1.22898 | 0.00000 | 0.00000 | ||
9386 | 2012.07.02 21:00 | buy | 4694 | 0.02 | 1.22837 | 0.00000 | 0.00000 | ||
9387 | 2012.07.03 03:00 | close | 4694 | 0.02 | 1.22940 | 0.00000 | 0.00000 | 1.15 | 13455.57 |
9388 | 2012.07.03 03:00 | close | 4693 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 0.13 | 13455.70 |
9389 | 2012.07.03 07:00 | buy | 4695 | 0.01 | 1.22682 | 0.00000 | 0.00000 | ||
9390 | 2012.07.03 11:00 | buy | 4696 | 0.02 | 1.22568 | 0.00000 | 0.00000 | ||
9391 | 2012.07.03 11:22 | close | 4696 | 0.02 | 1.22686 | 0.00000 | 0.00000 | 1.55 | 13457.25 |
9392 | 2012.07.03 11:22 | close | 4695 | 0.01 | 1.22686 | 0.00000 | 0.00000 | -0.04 | 13457.21 |
9393 | 2012.07.03 15:00 | buy | 4697 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
9394 | 2012.07.03 16:00 | buy | 4698 | 0.02 | 1.22552 | 0.00000 | 0.00000 | ||
9395 | 2012.07.03 17:52 | close | 4698 | 0.02 | 1.22664 | 0.00000 | 0.00000 | 1.47 | 13458.68 |
9396 | 2012.07.03 17:52 | close | 4697 | 0.01 | 1.22664 | 0.00000 | 0.00000 | 0.05 | 13458.73 |
9397 | 2012.07.04 09:00 | buy | 4699 | 0.01 | 1.22324 | 0.00000 | 0.00000 | ||
9398 | 2012.07.04 15:00 | buy | 4700 | 0.02 | 1.22266 | 0.00000 | 0.00000 | ||
9399 | 2012.07.04 18:00 | buy | 4701 | 0.03 | 1.21741 | 0.00000 | 0.00000 | ||
9400 | 2012.07.05 04:39 | close | 4701 | 0.03 | 1.22060 | 0.00000 | 0.00000 | 5.78 | 13464.52 |
9401 | 2012.07.05 04:39 | close | 4700 | 0.02 | 1.22060 | 0.00000 | 0.00000 | -3.66 | 13460.85 |
9402 | 2012.07.05 04:39 | close | 4699 | 0.01 | 1.22060 | 0.00000 | 0.00000 | -2.25 | 13458.61 |
9403 | 2012.07.05 14:00 | sell | 4702 | 0.01 | 1.21346 | 0.00000 | 0.00000 | ||
9404 | 2012.07.05 17:00 | close | 4702 | 0.01 | 1.20563 | 0.00000 | 0.00000 | 5.54 | 13464.15 |
9405 | 2012.07.05 20:00 | buy | 4703 | 0.01 | 1.20431 | 0.00000 | 0.00000 | ||
9406 | 2012.07.05 21:00 | buy | 4704 | 0.02 | 1.20332 | 0.00000 | 0.00000 | ||
9407 | 2012.07.05 23:12 | close | 4704 | 0.02 | 1.20440 | 0.00000 | 0.00000 | 1.40 | 13465.55 |
9408 | 2012.07.05 23:12 | close | 4703 | 0.01 | 1.20440 | 0.00000 | 0.00000 | -0.01 | 13465.54 |
9409 | 2012.07.06 06:00 | buy | 4705 | 0.01 | 1.20661 | 0.00000 | 0.00000 | ||
9410 | 2012.07.06 11:00 | buy | 4706 | 0.02 | 1.20570 | 0.00000 | 0.00000 | ||
9411 | 2012.07.06 12:19 | close | 4706 | 0.02 | 1.20684 | 0.00000 | 0.00000 | 1.49 | 13467.03 |
9412 | 2012.07.06 12:19 | close | 4705 | 0.01 | 1.20684 | 0.00000 | 0.00000 | 0.10 | 13467.13 |
9413 | 2012.07.06 13:00 | buy | 4707 | 0.01 | 1.20728 | 0.00000 | 0.00000 | ||
9414 | 2012.07.06 14:00 | buy | 4708 | 0.02 | 1.20628 | 0.00000 | 0.00000 | ||
9415 | 2012.07.06 15:30 | close | 4708 | 0.02 | 1.20771 | 0.00000 | 0.00000 | 1.90 | 13469.03 |
9416 | 2012.07.06 15:30 | close | 4707 | 0.01 | 1.20771 | 0.00000 | 0.00000 | 0.24 | 13469.27 |
9417 | 2012.07.10 16:00 | sell | 4709 | 0.01 | 1.19985 | 0.00000 | 0.00000 | ||
9418 | 2012.07.10 20:00 | buy | 4710 | 0.01 | 1.19965 | 0.00000 | 0.00000 | ||
9419 | 2012.07.10 22:00 | sell | 4711 | 0.03 | 1.20247 | 0.00000 | 0.00000 | ||
9420 | 2012.07.10 22:00 | close | 4710 | 0.01 | 1.20247 | 0.00000 | 0.00000 | 1.95 | 13471.22 |
9421 | 2012.07.11 05:27 | close | 4711 | 0.03 | 1.20125 | 0.00000 | 0.00000 | 2.53 | 13473.75 |
9422 | 2012.07.11 05:27 | close | 4709 | 0.01 | 1.20125 | 0.00000 | 0.00000 | -1.03 | 13472.72 |
9423 | 2012.07.11 16:00 | buy | 4712 | 0.01 | 1.19620 | 0.00000 | 0.00000 | ||
9424 | 2012.07.11 19:00 | buy | 4713 | 0.02 | 1.19439 | 0.00000 | 0.00000 | ||
9425 | 2012.07.11 21:03 | close | 4713 | 0.02 | 1.19577 | 0.00000 | 0.00000 | 1.83 | 13474.55 |
9426 | 2012.07.11 21:03 | close | 4712 | 0.01 | 1.19577 | 0.00000 | 0.00000 | -0.38 | 13474.17 |
9427 | 2012.07.12 01:00 | buy | 4714 | 0.01 | 1.19419 | 0.00000 | 0.00000 | ||
9428 | 2012.07.12 04:30 | close | 4714 | 0.01 | 1.19777 | 0.00000 | 0.00000 | 2.49 | 13476.66 |
9429 | 2012.07.12 05:00 | buy | 4715 | 0.01 | 1.20021 | 0.00000 | 0.00000 | ||
9430 | 2012.07.13 13:00 | buy | 4716 | 0.03 | 1.19894 | 0.00000 | 0.00000 | ||
9431 | 2012.07.13 16:00 | buy | 4717 | 0.05 | 1.19636 | 0.00000 | 0.00000 | ||
9432 | 2012.07.13 16:39 | close | 4717 | 0.05 | 1.19814 | 0.00000 | 0.00000 | 6.02 | 13482.68 |
9433 | 2012.07.13 16:39 | close | 4716 | 0.03 | 1.19814 | 0.00000 | 0.00000 | -1.93 | 13480.75 |
9434 | 2012.07.13 16:39 | close | 4715 | 0.01 | 1.19814 | 0.00000 | 0.00000 | -1.65 | 13479.11 |
9435 | 2012.07.16 16:00 | buy | 4718 | 0.01 | 1.19638 | 0.00000 | 0.00000 | ||
9436 | 2012.07.17 06:00 | buy | 4719 | 0.03 | 1.19452 | 0.00000 | 0.00000 | ||
9437 | 2012.07.17 12:10 | close | 4719 | 0.03 | 1.19553 | 0.00000 | 0.00000 | 1.96 | 13481.07 |
9438 | 2012.07.17 12:10 | close | 4718 | 0.01 | 1.19553 | 0.00000 | 0.00000 | -0.78 | 13480.29 |
9439 | 2012.07.17 22:00 | buy | 4720 | 0.01 | 1.19151 | 0.00000 | 0.00000 | ||
9440 | 2012.07.18 13:00 | sell | 4721 | 0.01 | 1.18823 | 0.00000 | 0.00000 | ||
9441 | 2012.07.18 13:00 | buy | 4722 | 0.02 | 1.18840 | 0.00000 | 0.00000 | ||
9442 | 2012.07.18 17:00 | buy | 4723 | 0.03 | 1.18567 | 0.00000 | 0.00000 | ||
9443 | 2012.07.19 07:00 | buy | 4724 | 0.04 | 1.18221 | 0.00000 | 0.00000 | ||
9444 | 2012.07.19 11:00 | close | 4721 | 0.01 | 1.18159 | 0.00000 | 0.00000 | 4.81 | 13485.10 |
9445 | 2012.07.19 12:00 | buy | 4725 | 0.05 | 1.17952 | 0.00000 | 0.00000 | ||
9446 | 2012.07.19 17:00 | buy | 4726 | 0.06 | 1.17497 | 0.00000 | 0.00000 | ||
9447 | 2012.07.20 17:00 | buy | 4727 | 0.07 | 1.17109 | 0.00000 | 0.00000 | ||
9448 | 2012.07.23 14:00 | close | 4727 | 0.07 | 1.17870 | 0.00000 | 0.00000 | 36.98 | 13522.08 |
9449 | 2012.07.23 14:00 | close | 4726 | 0.06 | 1.17870 | 0.00000 | 0.00000 | 14.45 | 13536.54 |
9450 | 2012.07.23 14:00 | close | 4725 | 0.05 | 1.17870 | 0.00000 | 0.00000 | -4.23 | 13532.31 |
9451 | 2012.07.23 14:00 | close | 4724 | 0.04 | 1.17870 | 0.00000 | 0.00000 | -11.09 | 13521.21 |
9452 | 2012.07.23 14:00 | close | 4723 | 0.03 | 1.17870 | 0.00000 | 0.00000 | -16.61 | 13504.60 |
9453 | 2012.07.23 14:00 | close | 4722 | 0.02 | 1.17870 | 0.00000 | 0.00000 | -14.98 | 13489.62 |
9454 | 2012.07.23 14:00 | close | 4720 | 0.01 | 1.17870 | 0.00000 | 0.00000 | -9.82 | 13479.79 |
9455 | 2012.07.26 16:00 | buy | 4728 | 0.01 | 1.18276 | 0.00000 | 0.00000 | ||
9456 | 2012.07.26 20:00 | buy | 4729 | 0.03 | 1.18166 | 0.00000 | 0.00000 | ||
9457 | 2012.07.27 06:00 | buy | 4730 | 0.05 | 1.18006 | 0.00000 | 0.00000 | ||
9458 | 2012.07.27 11:00 | buy | 4731 | 0.07 | 1.17805 | 0.00000 | 0.00000 | ||
9459 | 2012.07.27 15:09 | close | 4731 | 0.07 | 1.18014 | 0.00000 | 0.00000 | 9.98 | 13489.77 |
9460 | 2012.07.27 15:09 | close | 4730 | 0.05 | 1.18014 | 0.00000 | 0.00000 | -0.07 | 13489.70 |
9461 | 2012.07.27 15:09 | close | 4729 | 0.03 | 1.18014 | 0.00000 | 0.00000 | -3.76 | 13485.95 |
9462 | 2012.07.27 15:09 | close | 4728 | 0.01 | 1.18014 | 0.00000 | 0.00000 | -2.04 | 13483.91 |
9463 | 2012.07.30 01:00 | buy | 4732 | 0.01 | 1.17433 | 0.00000 | 0.00000 | ||
9464 | 2012.07.30 11:00 | buy | 4733 | 0.02 | 1.17306 | 0.00000 | 0.00000 | ||
9465 | 2012.07.30 14:00 | buy | 4734 | 0.03 | 1.16844 | 0.00000 | 0.00000 | ||
9466 | 2012.07.31 09:00 | buy | 4735 | 0.04 | 1.16586 | 0.00000 | 0.00000 | ||
9467 | 2012.07.31 15:37 | close | 4735 | 0.04 | 1.16927 | 0.00000 | 0.00000 | 9.48 | 13493.39 |
9468 | 2012.07.31 15:37 | close | 4734 | 0.03 | 1.16927 | 0.00000 | 0.00000 | 1.29 | 13494.69 |
9469 | 2012.07.31 15:37 | close | 4733 | 0.02 | 1.16927 | 0.00000 | 0.00000 | -5.75 | 13488.94 |
9470 | 2012.07.31 15:37 | close | 4732 | 0.01 | 1.16927 | 0.00000 | 0.00000 | -3.79 | 13485.15 |
9471 | 2012.08.02 18:00 | sell | 4736 | 0.01 | 1.16104 | 0.00000 | 0.00000 | ||
9472 | 2012.08.02 19:00 | sell | 4737 | 0.03 | 1.16239 | 0.00000 | 0.00000 | ||
9473 | 2012.08.02 21:00 | sell | 4738 | 0.05 | 1.16448 | 0.00000 | 0.00000 | ||
9474 | 2012.08.03 04:31 | close | 4738 | 0.05 | 1.16292 | 0.00000 | 0.00000 | 5.43 | 13490.58 |
9475 | 2012.08.03 04:31 | close | 4737 | 0.03 | 1.16292 | 0.00000 | 0.00000 | -1.23 | 13489.36 |
9476 | 2012.08.03 04:31 | close | 4736 | 0.01 | 1.16292 | 0.00000 | 0.00000 | -1.38 | 13487.98 |
9477 | 2012.08.03 08:00 | buy | 4739 | 0.01 | 1.16227 | 0.00000 | 0.00000 | ||
9478 | 2012.08.03 12:00 | buy | 4740 | 0.02 | 1.16174 | 0.00000 | 0.00000 | ||
9479 | 2012.08.03 12:26 | close | 4740 | 0.02 | 1.16273 | 0.00000 | 0.00000 | 1.28 | 13489.26 |
9480 | 2012.08.03 12:26 | close | 4739 | 0.01 | 1.16273 | 0.00000 | 0.00000 | 0.26 | 13489.52 |
9481 | 2012.08.03 14:00 | buy | 4741 | 0.01 | 1.16741 | 0.00000 | 0.00000 | ||
9482 | 2012.08.03 15:00 | buy | 4742 | 0.03 | 1.16595 | 0.00000 | 0.00000 | ||
9483 | 2012.08.03 15:42 | close | 4742 | 0.03 | 1.16690 | 0.00000 | 0.00000 | 1.83 | 13491.35 |
9484 | 2012.08.03 15:42 | close | 4741 | 0.01 | 1.16690 | 0.00000 | 0.00000 | -0.44 | 13490.91 |
9485 | 2012.08.06 00:00 | sell | 4743 | 0.01 | 1.17238 | 0.00000 | 0.00000 | ||
9486 | 2012.08.06 03:00 | buy | 4744 | 0.01 | 1.17706 | 0.00000 | 0.00000 | ||
9487 | 2012.08.06 03:00 | sell | 4745 | 0.02 | 1.17686 | 0.00000 | 0.00000 | ||
9488 | 2012.08.06 03:59 | close | 4745 | 0.02 | 1.17456 | 0.00000 | 0.00000 | 3.16 | 13494.07 |
9489 | 2012.08.06 03:59 | close | 4743 | 0.01 | 1.17456 | 0.00000 | 0.00000 | -1.63 | 13492.44 |
9490 | 2012.08.06 04:00 | buy | 4746 | 0.03 | 1.17463 | 0.00000 | 0.00000 | ||
9491 | 2012.08.06 04:00 | sell | 4747 | 0.01 | 1.17445 | 0.00000 | 0.00000 | ||
9492 | 2012.08.06 08:00 | buy | 4748 | 0.05 | 1.17280 | 0.00000 | 0.00000 | ||
9493 | 2012.08.06 09:00 | close | 4747 | 0.01 | 1.17180 | 0.00000 | 0.00000 | 1.82 | 13494.26 |
9494 | 2012.08.06 15:53 | close | 4748 | 0.05 | 1.17436 | 0.00000 | 0.00000 | 5.23 | 13499.49 |
9495 | 2012.08.06 15:53 | close | 4746 | 0.03 | 1.17436 | 0.00000 | 0.00000 | -0.79 | 13498.70 |
9496 | 2012.08.06 15:53 | close | 4744 | 0.01 | 1.17436 | 0.00000 | 0.00000 | -2.00 | 13496.70 |
9497 | 2012.08.08 22:00 | buy | 4749 | 0.01 | 1.16961 | 0.00000 | 0.00000 | ||
9498 | 2012.08.09 05:00 | sell | 4750 | 0.01 | 1.16845 | 0.00000 | 0.00000 | ||
9499 | 2012.08.09 05:00 | buy | 4751 | 0.02 | 1.16867 | 0.00000 | 0.00000 | ||
9500 | 2012.08.09 13:00 | buy | 4752 | 0.03 | 1.16539 | 0.00000 | 0.00000 | ||
9501 | 2012.08.09 19:00 | buy | 4753 | 0.04 | 1.16210 | 0.00000 | 0.00000 | ||
9502 | 2012.08.09 20:00 | close | 4750 | 0.01 | 1.16174 | 0.00000 | 0.00000 | 4.74 | 13501.44 |
9503 | 2012.08.10 06:01 | close | 4753 | 0.04 | 1.16565 | 0.00000 | 0.00000 | 9.50 | 13510.94 |
9504 | 2012.08.10 06:01 | close | 4752 | 0.03 | 1.16565 | 0.00000 | 0.00000 | 0.06 | 13511.00 |
9505 | 2012.08.10 06:01 | close | 4751 | 0.02 | 1.16565 | 0.00000 | 0.00000 | -4.65 | 13506.35 |
9506 | 2012.08.10 06:01 | close | 4749 | 0.01 | 1.16565 | 0.00000 | 0.00000 | -3.28 | 13503.07 |
9507 | 2012.08.13 19:00 | sell | 4754 | 0.01 | 1.17435 | 0.00000 | 0.00000 | ||
9508 | 2012.08.14 09:00 | sell | 4755 | 0.02 | 1.17521 | 0.00000 | 0.00000 | ||
9509 | 2012.08.14 10:08 | close | 4755 | 0.02 | 1.17412 | 0.00000 | 0.00000 | 1.42 | 13504.49 |
9510 | 2012.08.14 10:08 | close | 4754 | 0.01 | 1.17412 | 0.00000 | 0.00000 | 0.13 | 13504.62 |
9511 | 2012.08.14 13:00 | sell | 4756 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
9512 | 2012.08.14 17:00 | sell | 4757 | 0.02 | 1.17607 | 0.00000 | 0.00000 | ||
9513 | 2012.08.14 17:50 | close | 4757 | 0.02 | 1.17444 | 0.00000 | 0.00000 | 2.20 | 13506.82 |
9514 | 2012.08.14 17:50 | close | 4756 | 0.01 | 1.17444 | 0.00000 | 0.00000 | -0.68 | 13506.14 |
9515 | 2012.08.14 22:00 | sell | 4758 | 0.01 | 1.17423 | 0.00000 | 0.00000 | ||
9516 | 2012.08.15 03:00 | sell | 4759 | 0.02 | 1.17514 | 0.00000 | 0.00000 | ||
9517 | 2012.08.15 10:00 | sell | 4760 | 0.03 | 1.17780 | 0.00000 | 0.00000 | ||
9518 | 2012.08.15 13:00 | close | 4760 | 0.03 | 1.17584 | 0.00000 | 0.00000 | 4.00 | 13510.14 |
9519 | 2012.08.15 13:00 | close | 4759 | 0.02 | 1.17584 | 0.00000 | 0.00000 | -1.15 | 13508.99 |
9520 | 2012.08.15 13:00 | close | 4758 | 0.01 | 1.17584 | 0.00000 | 0.00000 | -1.18 | 13507.81 |
9521 | 2012.08.15 14:00 | sell | 4761 | 0.01 | 1.17285 | 0.00000 | 0.00000 | ||
9522 | 2012.08.15 20:00 | buy | 4762 | 0.01 | 1.16942 | 0.00000 | 0.00000 | ||
9523 | 2012.08.16 15:40 | close | 4762 | 0.01 | 1.17304 | 0.00000 | 0.00000 | 2.23 | 13510.04 |
9524 | 2012.08.16 16:00 | buy | 4763 | 0.01 | 1.17414 | 0.00000 | 0.00000 | ||
9525 | 2012.08.16 16:00 | sell | 4764 | 0.03 | 1.17403 | 0.00000 | 0.00000 | ||
9526 | 2012.08.16 18:00 | sell | 4765 | 0.05 | 1.17763 | 0.00000 | 0.00000 | ||
9527 | 2012.08.16 19:09 | close | 4765 | 0.05 | 1.17536 | 0.00000 | 0.00000 | 7.78 | 13517.82 |
9528 | 2012.08.16 19:09 | close | 4764 | 0.03 | 1.17536 | 0.00000 | 0.00000 | -3.06 | 13514.76 |
9529 | 2012.08.16 19:09 | close | 4761 | 0.01 | 1.17536 | 0.00000 | 0.00000 | -1.74 | 13513.03 |
9530 | 2012.08.17 10:00 | close | 4763 | 0.01 | 1.18330 | 0.00000 | 0.00000 | 6.38 | 13519.41 |
9531 | 2012.08.17 11:00 | sell | 4766 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
9532 | 2012.08.17 12:00 | sell | 4767 | 0.02 | 1.18357 | 0.00000 | 0.00000 | ||
9533 | 2012.08.17 16:30 | close | 4767 | 0.02 | 1.18225 | 0.00000 | 0.00000 | 1.75 | 13521.16 |
9534 | 2012.08.17 16:30 | close | 4766 | 0.01 | 1.18225 | 0.00000 | 0.00000 | -0.25 | 13520.91 |
9535 | 2012.08.21 03:00 | sell | 4768 | 0.01 | 1.18193 | 0.00000 | 0.00000 | ||
9536 | 2012.08.21 06:43 | close | 4768 | 0.01 | 1.17829 | 0.00000 | 0.00000 | 2.54 | 13523.45 |
9537 | 2012.08.21 16:00 | buy | 4769 | 0.01 | 1.18613 | 0.00000 | 0.00000 | ||
9538 | 2012.08.21 22:00 | sell | 4770 | 0.01 | 1.18939 | 0.00000 | 0.00000 | ||
9539 | 2012.08.22 02:00 | sell | 4771 | 0.02 | 1.19102 | 0.00000 | 0.00000 | ||
9540 | 2012.08.22 05:00 | close | 4769 | 0.01 | 1.19331 | 0.00000 | 0.00000 | 4.97 | 13528.43 |
9541 | 2012.08.22 09:00 | sell | 4772 | 0.03 | 1.19372 | 0.00000 | 0.00000 | ||
9542 | 2012.08.22 11:16 | close | 4772 | 0.03 | 1.19167 | 0.00000 | 0.00000 | 4.20 | 13532.63 |
9543 | 2012.08.22 11:16 | close | 4771 | 0.02 | 1.19167 | 0.00000 | 0.00000 | -1.07 | 13531.56 |
9544 | 2012.08.22 11:16 | close | 4770 | 0.01 | 1.19167 | 0.00000 | 0.00000 | -1.66 | 13529.90 |
9545 | 2012.08.22 14:00 | sell | 4773 | 0.01 | 1.19299 | 0.00000 | 0.00000 | ||
9546 | 2012.08.22 16:00 | sell | 4774 | 0.02 | 1.19374 | 0.00000 | 0.00000 | ||
9547 | 2012.08.22 21:01 | close | 4774 | 0.02 | 1.19257 | 0.00000 | 0.00000 | 1.53 | 13531.43 |
9548 | 2012.08.22 21:01 | close | 4773 | 0.01 | 1.19257 | 0.00000 | 0.00000 | 0.24 | 13531.67 |
9549 | 2012.08.23 22:00 | sell | 4775 | 0.01 | 1.20278 | 0.00000 | 0.00000 | ||
9550 | 2012.08.23 23:00 | sell | 4776 | 0.02 | 1.20332 | 0.00000 | 0.00000 | ||
9551 | 2012.08.24 11:00 | sell | 4777 | 0.03 | 1.20604 | 0.00000 | 0.00000 | ||
9552 | 2012.08.24 14:01 | close | 4777 | 0.03 | 1.20405 | 0.00000 | 0.00000 | 4.07 | 13535.74 |
9553 | 2012.08.24 14:01 | close | 4776 | 0.02 | 1.20405 | 0.00000 | 0.00000 | -1.11 | 13534.63 |
9554 | 2012.08.24 14:01 | close | 4775 | 0.01 | 1.20405 | 0.00000 | 0.00000 | -0.94 | 13533.69 |
9555 | 2012.08.28 22:00 | sell | 4778 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
9556 | 2012.08.29 01:00 | sell | 4779 | 0.02 | 1.21218 | 0.00000 | 0.00000 | ||
9557 | 2012.08.29 08:54 | close | 4779 | 0.02 | 1.21080 | 0.00000 | 0.00000 | 1.83 | 13535.52 |
9558 | 2012.08.29 08:54 | close | 4778 | 0.01 | 1.21080 | 0.00000 | 0.00000 | -0.17 | 13535.35 |
9559 | 2012.08.30 08:00 | sell | 4780 | 0.01 | 1.21396 | 0.00000 | 0.00000 | ||
9560 | 2012.08.30 12:00 | sell | 4781 | 0.02 | 1.21532 | 0.00000 | 0.00000 | ||
9561 | 2012.08.30 13:07 | close | 4781 | 0.02 | 1.21407 | 0.00000 | 0.00000 | 1.65 | 13537.00 |
9562 | 2012.08.30 13:07 | close | 4780 | 0.01 | 1.21407 | 0.00000 | 0.00000 | -0.14 | 13536.86 |
9563 | 2012.08.30 18:00 | sell | 4782 | 0.01 | 1.21196 | 0.00000 | 0.00000 | ||
9564 | 2012.08.30 19:00 | sell | 4783 | 0.03 | 1.21314 | 0.00000 | 0.00000 | ||
9565 | 2012.08.30 23:00 | sell | 4784 | 0.05 | 1.21488 | 0.00000 | 0.00000 | ||
9566 | 2012.08.31 03:00 | sell | 4785 | 0.07 | 1.21691 | 0.00000 | 0.00000 | ||
9567 | 2012.08.31 08:07 | close | 4785 | 0.07 | 1.21478 | 0.00000 | 0.00000 | 10.18 | 13547.04 |
9568 | 2012.08.31 08:07 | close | 4784 | 0.05 | 1.21478 | 0.00000 | 0.00000 | 0.21 | 13547.26 |
9569 | 2012.08.31 08:07 | close | 4783 | 0.03 | 1.21478 | 0.00000 | 0.00000 | -3.62 | 13543.64 |
9570 | 2012.08.31 08:07 | close | 4782 | 0.01 | 1.21478 | 0.00000 | 0.00000 | -2.05 | 13541.59 |
9571 | 2012.09.03 06:00 | sell | 4786 | 0.01 | 1.22560 | 0.00000 | 0.00000 | ||
9572 | 2012.09.03 12:00 | sell | 4787 | 0.02 | 1.22643 | 0.00000 | 0.00000 | ||
9573 | 2012.09.03 18:00 | sell | 4788 | 0.03 | 1.22962 | 0.00000 | 0.00000 | ||
9574 | 2012.09.04 08:14 | close | 4788 | 0.03 | 1.22744 | 0.00000 | 0.00000 | 4.59 | 13546.18 |
9575 | 2012.09.04 08:14 | close | 4787 | 0.02 | 1.22744 | 0.00000 | 0.00000 | -1.51 | 13544.67 |
9576 | 2012.09.04 08:14 | close | 4786 | 0.01 | 1.22744 | 0.00000 | 0.00000 | -1.34 | 13543.33 |
9577 | 2012.09.05 16:00 | buy | 4789 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
9578 | 2012.09.05 22:00 | sell | 4790 | 0.01 | 1.23597 | 0.00000 | 0.00000 | ||
9579 | 2012.09.06 03:00 | sell | 4791 | 0.02 | 1.23650 | 0.00000 | 0.00000 | ||
9580 | 2012.09.06 04:31 | close | 4791 | 0.02 | 1.23564 | 0.00000 | 0.00000 | 1.09 | 13544.42 |
9581 | 2012.09.06 04:31 | close | 4790 | 0.01 | 1.23564 | 0.00000 | 0.00000 | 0.29 | 13544.72 |
9582 | 2012.09.06 05:00 | buy | 4792 | 0.03 | 1.23424 | 0.00000 | 0.00000 | ||
9583 | 2012.09.06 11:00 | buy | 4793 | 0.05 | 1.23204 | 0.00000 | 0.00000 | ||
9584 | 2012.09.06 14:45 | close | 4793 | 0.05 | 1.23371 | 0.00000 | 0.00000 | 5.63 | 13550.35 |
9585 | 2012.09.06 14:45 | close | 4792 | 0.03 | 1.23371 | 0.00000 | 0.00000 | -1.34 | 13549.01 |
9586 | 2012.09.06 14:45 | close | 4789 | 0.01 | 1.23371 | 0.00000 | 0.00000 | -2.07 | 13546.94 |
9587 | 2012.09.06 17:00 | sell | 4794 | 0.01 | 1.22694 | 0.00000 | 0.00000 | ||
9588 | 2012.09.06 18:00 | sell | 4795 | 0.03 | 1.22852 | 0.00000 | 0.00000 | ||
9589 | 2012.09.06 18:51 | close | 4795 | 0.03 | 1.22756 | 0.00000 | 0.00000 | 1.85 | 13548.79 |
9590 | 2012.09.06 18:51 | close | 4794 | 0.01 | 1.22756 | 0.00000 | 0.00000 | -0.51 | 13548.28 |
9591 | 2012.09.06 21:00 | buy | 4796 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
9592 | 2012.09.07 06:00 | buy | 4797 | 0.02 | 1.22679 | 0.00000 | 0.00000 | ||
9593 | 2012.09.07 13:26 | close | 4797 | 0.02 | 1.22794 | 0.00000 | 0.00000 | 1.51 | 13549.79 |
9594 | 2012.09.07 13:26 | close | 4796 | 0.01 | 1.22794 | 0.00000 | 0.00000 | -0.13 | 13549.67 |
9595 | 2012.09.10 04:00 | sell | 4798 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
9596 | 2012.09.10 08:00 | sell | 4799 | 0.02 | 1.23439 | 0.00000 | 0.00000 | ||
9597 | 2012.09.11 10:00 | sell | 4800 | 0.03 | 1.23723 | 0.00000 | 0.00000 | ||
9598 | 2012.09.11 11:16 | close | 4800 | 0.03 | 1.23519 | 0.00000 | 0.00000 | 4.17 | 13553.84 |
9599 | 2012.09.11 11:16 | close | 4799 | 0.02 | 1.23519 | 0.00000 | 0.00000 | -1.20 | 13552.64 |
9600 | 2012.09.11 11:16 | close | 4798 | 0.01 | 1.23519 | 0.00000 | 0.00000 | -1.24 | 13551.40 |
9601 | 2012.09.11 15:00 | sell | 4801 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
9602 | 2012.09.11 16:00 | sell | 4802 | 0.03 | 1.23042 | 0.00000 | 0.00000 | ||
9603 | 2012.09.11 22:00 | sell | 4803 | 0.05 | 1.23216 | 0.00000 | 0.00000 | ||
9604 | 2012.09.12 03:31 | close | 4803 | 0.05 | 1.23079 | 0.00000 | 0.00000 | 4.76 | 13556.16 |
9605 | 2012.09.12 03:31 | close | 4802 | 0.03 | 1.23079 | 0.00000 | 0.00000 | -0.89 | 13555.28 |
9606 | 2012.09.12 03:31 | close | 4801 | 0.01 | 1.23079 | 0.00000 | 0.00000 | -1.31 | 13553.97 |
9607 | 2012.09.12 09:00 | buy | 4804 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
9608 | 2012.09.12 12:00 | buy | 4805 | 0.02 | 1.22828 | 0.00000 | 0.00000 | ||
9609 | 2012.09.12 12:47 | close | 4805 | 0.02 | 1.22935 | 0.00000 | 0.00000 | 1.39 | 13555.36 |
9610 | 2012.09.12 12:47 | close | 4804 | 0.01 | 1.22935 | 0.00000 | 0.00000 | 0.15 | 13555.51 |
9611 | 2012.09.13 13:00 | sell | 4806 | 0.01 | 1.23681 | 0.00000 | 0.00000 | ||
9612 | 2012.09.13 19:26 | close | 4806 | 0.01 | 1.23322 | 0.00000 | 0.00000 | 2.50 | 13558.01 |
9613 | 2012.09.17 07:00 | sell | 4807 | 0.01 | 1.24665 | 0.00000 | 0.00000 | ||
9614 | 2012.09.17 11:00 | close | 4807 | 0.01 | 1.24396 | 0.00000 | 0.00000 | 1.85 | 13559.86 |
9615 | 2012.09.17 18:00 | sell | 4808 | 0.01 | 1.25062 | 0.00000 | 0.00000 | ||
9616 | 2012.09.17 21:00 | sell | 4809 | 0.02 | 1.25238 | 0.00000 | 0.00000 | ||
9617 | 2012.09.18 02:19 | close | 4809 | 0.02 | 1.25104 | 0.00000 | 0.00000 | 1.86 | 13561.72 |
9618 | 2012.09.18 02:19 | close | 4808 | 0.01 | 1.25104 | 0.00000 | 0.00000 | -0.33 | 13561.39 |
9619 | 2012.09.18 03:00 | sell | 4810 | 0.01 | 1.25123 | 0.00000 | 0.00000 | ||
9620 | 2012.09.18 04:00 | sell | 4811 | 0.02 | 1.25255 | 0.00000 | 0.00000 | ||
9621 | 2012.09.18 04:57 | close | 4811 | 0.02 | 1.25133 | 0.00000 | 0.00000 | 1.61 | 13563.00 |
9622 | 2012.09.18 04:57 | close | 4810 | 0.01 | 1.25133 | 0.00000 | 0.00000 | -0.14 | 13562.86 |
9623 | 2012.09.18 14:00 | sell | 4812 | 0.01 | 1.25312 | 0.00000 | 0.00000 | ||
9624 | 2012.09.18 18:00 | close | 4812 | 0.01 | 1.24996 | 0.00000 | 0.00000 | 2.19 | 13565.05 |
9625 | 2012.09.21 06:00 | buy | 4813 | 0.01 | 1.24026 | 0.00000 | 0.00000 | ||
9626 | 2012.09.21 11:00 | buy | 4814 | 0.02 | 1.23827 | 0.00000 | 0.00000 | ||
9627 | 2012.09.21 11:38 | close | 4814 | 0.02 | 1.23984 | 0.00000 | 0.00000 | 2.11 | 13567.16 |
9628 | 2012.09.21 11:38 | close | 4813 | 0.01 | 1.23984 | 0.00000 | 0.00000 | -0.37 | 13566.79 |
9629 | 2012.09.27 13:00 | sell | 4815 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
9630 | 2012.09.27 16:00 | sell | 4816 | 0.03 | 1.23576 | 0.00000 | 0.00000 | ||
9631 | 2012.09.27 16:00 | buy | 4817 | 0.01 | 1.23597 | 0.00000 | 0.00000 | ||
9632 | 2012.09.27 16:24 | close | 4816 | 0.03 | 1.23491 | 0.00000 | 0.00000 | 1.62 | 13568.41 |
9633 | 2012.09.27 16:24 | close | 4815 | 0.01 | 1.23491 | 0.00000 | 0.00000 | -0.33 | 13568.08 |
9634 | 2012.09.27 18:00 | buy | 4818 | 0.02 | 1.23486 | 0.00000 | 0.00000 | ||
9635 | 2012.09.27 21:01 | close | 4818 | 0.02 | 1.23597 | 0.00000 | 0.00000 | 1.44 | 13569.52 |
9636 | 2012.09.27 21:01 | close | 4817 | 0.01 | 1.23597 | 0.00000 | 0.00000 | -0.07 | 13569.45 |
9637 | 2012.10.01 15:00 | sell | 4819 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
9638 | 2012.10.01 16:00 | sell | 4820 | 0.02 | 1.24514 | 0.00000 | 0.00000 | ||
9639 | 2012.10.01 16:54 | close | 4820 | 0.02 | 1.24362 | 0.00000 | 0.00000 | 2.04 | 13571.49 |
9640 | 2012.10.01 16:54 | close | 4819 | 0.01 | 1.24362 | 0.00000 | 0.00000 | -0.40 | 13571.09 |
9641 | 2012.10.02 03:00 | sell | 4821 | 0.01 | 1.24390 | 0.00000 | 0.00000 | ||
9642 | 2012.10.02 08:00 | buy | 4822 | 0.01 | 1.25148 | 0.00000 | 0.00000 | ||
9643 | 2012.10.02 08:00 | sell | 4823 | 0.02 | 1.25129 | 0.00000 | 0.00000 | ||
9644 | 2012.10.02 17:00 | sell | 4824 | 0.03 | 1.25451 | 0.00000 | 0.00000 | ||
9645 | 2012.10.02 19:00 | close | 4822 | 0.01 | 1.25822 | 0.00000 | 0.00000 | 4.75 | 13575.84 |
9646 | 2012.10.02 19:00 | sell | 4825 | 0.04 | 1.25822 | 0.00000 | 0.00000 | ||
9647 | 2012.10.03 05:00 | sell | 4826 | 0.05 | 1.26172 | 0.00000 | 0.00000 | ||
9648 | 2012.10.03 12:00 | sell | 4827 | 0.06 | 1.26543 | 0.00000 | 0.00000 | ||
9649 | 2012.10.04 05:00 | buy | 4828 | 0.01 | 1.26781 | 0.00000 | 0.00000 | ||
9650 | 2012.10.04 06:00 | buy | 4829 | 0.03 | 1.26576 | 0.00000 | 0.00000 | ||
9651 | 2012.10.04 08:00 | buy | 4830 | 0.05 | 1.26374 | 0.00000 | 0.00000 | ||
9652 | 2012.10.04 09:47 | close | 4830 | 0.05 | 1.26534 | 0.00000 | 0.00000 | 5.38 | 13581.22 |
9653 | 2012.10.04 09:47 | close | 4829 | 0.03 | 1.26534 | 0.00000 | 0.00000 | -1.11 | 13580.11 |
9654 | 2012.10.04 09:47 | close | 4828 | 0.01 | 1.26534 | 0.00000 | 0.00000 | -1.84 | 13578.27 |
9655 | 2012.10.04 16:00 | sell | 4831 | 0.07 | 1.26921 | 0.00000 | 0.00000 | ||
9656 | 2012.10.05 17:00 | sell | 4832 | 0.08 | 1.27277 | 0.00000 | 0.00000 | ||
9657 | 2012.10.05 18:00 | sell | 4833 | 0.09 | 1.27551 | 0.00000 | 0.00000 | ||
9658 | 2012.10.05 19:00 | sell | 4834 | 0.10 | 1.27801 | 0.00000 | 0.00000 | ||
9659 | 2012.10.05 22:00 | sell | 4835 | 0.11 | 1.28135 | 0.00000 | 0.00000 | ||
9660 | 2012.10.08 17:54 | close | 4835 | 0.11 | 1.27053 | 0.00000 | 0.00000 | 84.92 | 13663.19 |
9661 | 2012.10.08 17:54 | close | 4834 | 0.10 | 1.27053 | 0.00000 | 0.00000 | 53.28 | 13716.47 |
9662 | 2012.10.08 17:54 | close | 4833 | 0.09 | 1.27053 | 0.00000 | 0.00000 | 31.84 | 13748.31 |
9663 | 2012.10.08 17:54 | close | 4832 | 0.08 | 1.27053 | 0.00000 | 0.00000 | 12.60 | 13760.91 |
9664 | 2012.10.08 17:54 | close | 4831 | 0.07 | 1.27053 | 0.00000 | 0.00000 | -6.54 | 13754.37 |
9665 | 2012.10.08 17:54 | close | 4827 | 0.06 | 1.27053 | 0.00000 | 0.00000 | -21.10 | 13733.27 |
9666 | 2012.10.08 17:54 | close | 4826 | 0.05 | 1.27053 | 0.00000 | 0.00000 | -30.88 | 13702.39 |
9667 | 2012.10.08 17:54 | close | 4825 | 0.04 | 1.27053 | 0.00000 | 0.00000 | -34.56 | 13667.84 |
9668 | 2012.10.08 17:54 | close | 4824 | 0.03 | 1.27053 | 0.00000 | 0.00000 | -33.89 | 13633.94 |
9669 | 2012.10.08 17:54 | close | 4823 | 0.02 | 1.27053 | 0.00000 | 0.00000 | -27.21 | 13606.74 |
9670 | 2012.10.08 17:54 | close | 4821 | 0.01 | 1.27053 | 0.00000 | 0.00000 | -18.89 | 13587.84 |
9671 | 2012.10.08 21:00 | buy | 4836 | 0.01 | 1.27054 | 0.00000 | 0.00000 | ||
9672 | 2012.10.09 04:00 | buy | 4837 | 0.02 | 1.26939 | 0.00000 | 0.00000 | ||
9673 | 2012.10.09 09:24 | close | 4837 | 0.02 | 1.27055 | 0.00000 | 0.00000 | 1.53 | 13589.37 |
9674 | 2012.10.09 09:24 | close | 4836 | 0.01 | 1.27055 | 0.00000 | 0.00000 | -0.17 | 13589.21 |
9675 | 2012.10.09 23:00 | buy | 4838 | 0.01 | 1.26202 | 0.00000 | 0.00000 | ||
9676 | 2012.10.10 05:00 | buy | 4839 | 0.02 | 1.26075 | 0.00000 | 0.00000 | ||
9677 | 2012.10.10 08:00 | buy | 4840 | 0.03 | 1.25750 | 0.00000 | 0.00000 | ||
9678 | 2012.10.10 19:39 | close | 4840 | 0.03 | 1.25979 | 0.00000 | 0.00000 | 4.71 | 13593.92 |
9679 | 2012.10.10 19:39 | close | 4839 | 0.02 | 1.25979 | 0.00000 | 0.00000 | -1.52 | 13592.40 |
9680 | 2012.10.10 19:39 | close | 4838 | 0.01 | 1.25979 | 0.00000 | 0.00000 | -1.76 | 13590.64 |
9681 | 2012.10.11 04:00 | sell | 4841 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
9682 | 2012.10.11 05:00 | buy | 4842 | 0.01 | 1.25243 | 0.00000 | 0.00000 | ||
9683 | 2012.10.11 07:00 | buy | 4843 | 0.02 | 1.25120 | 0.00000 | 0.00000 | ||
9684 | 2012.10.11 08:28 | close | 4843 | 0.02 | 1.25241 | 0.00000 | 0.00000 | 1.59 | 13592.23 |
9685 | 2012.10.11 08:28 | close | 4842 | 0.01 | 1.25241 | 0.00000 | 0.00000 | -0.09 | 13592.14 |
9686 | 2012.10.11 09:00 | buy | 4844 | 0.01 | 1.25161 | 0.00000 | 0.00000 | ||
9687 | 2012.10.11 12:00 | sell | 4845 | 0.03 | 1.25311 | 0.00000 | 0.00000 | ||
9688 | 2012.10.11 13:35 | close | 4844 | 0.01 | 1.25525 | 0.00000 | 0.00000 | 2.53 | 13594.67 |
9689 | 2012.10.11 14:00 | sell | 4846 | 0.05 | 1.25652 | 0.00000 | 0.00000 | ||
9690 | 2012.10.11 15:00 | sell | 4847 | 0.07 | 1.25831 | 0.00000 | 0.00000 | ||
9691 | 2012.10.11 18:00 | sell | 4848 | 0.09 | 1.25998 | 0.00000 | 0.00000 | ||
9692 | 2012.10.12 11:00 | sell | 4849 | 0.11 | 1.26201 | 0.00000 | 0.00000 | ||
9693 | 2012.10.12 13:00 | sell | 4850 | 0.13 | 1.26377 | 0.00000 | 0.00000 | ||
9694 | 2012.10.12 16:00 | sell | 4851 | 0.15 | 1.26635 | 0.00000 | 0.00000 | ||
9695 | 2012.10.16 15:00 | buy | 4852 | 0.01 | 1.26970 | 0.00000 | 0.00000 | ||
9696 | 2012.10.16 15:00 | sell | 4853 | 0.17 | 1.26952 | 0.00000 | 0.00000 | ||
9697 | 2012.10.17 01:00 | sell | 4854 | 0.19 | 1.27104 | 0.00000 | 0.00000 | ||
9698 | 2012.10.17 16:00 | buy | 4855 | 0.03 | 1.26815 | 0.00000 | 0.00000 | ||
9699 | 2012.10.17 17:00 | buy | 4856 | 0.05 | 1.26603 | 0.00000 | 0.00000 | ||
9700 | 2012.10.17 18:23 | close | 4854 | 0.19 | 1.26434 | 0.00000 | 0.00000 | 89.83 | 13684.50 |
9701 | 2012.10.17 18:23 | close | 4853 | 0.17 | 1.26434 | 0.00000 | 0.00000 | 62.57 | 13747.07 |
9702 | 2012.10.17 18:23 | close | 4851 | 0.15 | 1.26434 | 0.00000 | 0.00000 | 22.38 | 13769.45 |
9703 | 2012.10.17 18:23 | close | 4850 | 0.13 | 1.26434 | 0.00000 | 0.00000 | -4.61 | 13764.84 |
9704 | 2012.10.17 18:23 | close | 4849 | 0.11 | 1.26434 | 0.00000 | 0.00000 | -17.77 | 13747.07 |
9705 | 2012.10.17 18:23 | close | 4848 | 0.09 | 1.26434 | 0.00000 | 0.00000 | -27.26 | 13719.82 |
9706 | 2012.10.17 18:23 | close | 4847 | 0.07 | 1.26434 | 0.00000 | 0.00000 | -29.57 | 13690.24 |
9707 | 2012.10.17 18:23 | close | 4846 | 0.05 | 1.26434 | 0.00000 | 0.00000 | -27.53 | 13662.71 |
9708 | 2012.10.17 18:23 | close | 4845 | 0.03 | 1.26434 | 0.00000 | 0.00000 | -23.85 | 13638.86 |
9709 | 2012.10.17 18:23 | close | 4841 | 0.01 | 1.26434 | 0.00000 | 0.00000 | -8.75 | 13630.12 |
9710 | 2012.10.17 23:00 | buy | 4857 | 0.07 | 1.26377 | 0.00000 | 0.00000 | ||
9711 | 2012.10.18 06:00 | buy | 4858 | 0.09 | 1.26169 | 0.00000 | 0.00000 | ||
9712 | 2012.10.19 02:00 | buy | 4859 | 0.11 | 1.26020 | 0.00000 | 0.00000 | ||
9713 | 2012.10.19 15:00 | buy | 4860 | 0.13 | 1.25839 | 0.00000 | 0.00000 | ||
9714 | 2012.10.19 19:24 | close | 4860 | 0.13 | 1.26221 | 0.00000 | 0.00000 | 34.64 | 13664.76 |
9715 | 2012.10.19 19:24 | close | 4859 | 0.11 | 1.26221 | 0.00000 | 0.00000 | 15.06 | 13679.82 |
9716 | 2012.10.19 19:24 | close | 4858 | 0.09 | 1.26221 | 0.00000 | 0.00000 | 1.86 | 13681.68 |
9717 | 2012.10.19 19:24 | close | 4857 | 0.07 | 1.26221 | 0.00000 | 0.00000 | -10.98 | 13670.70 |
9718 | 2012.10.19 19:24 | close | 4856 | 0.05 | 1.26221 | 0.00000 | 0.00000 | -15.94 | 13654.76 |
9719 | 2012.10.19 19:24 | close | 4855 | 0.03 | 1.26221 | 0.00000 | 0.00000 | -14.12 | 13640.64 |
9720 | 2012.10.19 19:24 | close | 4852 | 0.01 | 1.26221 | 0.00000 | 0.00000 | -5.92 | 13634.73 |
9721 | 2012.10.22 07:00 | sell | 4861 | 0.01 | 1.26393 | 0.00000 | 0.00000 | ||
9722 | 2012.10.22 09:00 | sell | 4862 | 0.02 | 1.26468 | 0.00000 | 0.00000 | ||
9723 | 2012.10.22 11:41 | close | 4862 | 0.02 | 1.26363 | 0.00000 | 0.00000 | 1.37 | 13636.10 |
9724 | 2012.10.22 11:41 | close | 4861 | 0.01 | 1.26363 | 0.00000 | 0.00000 | 0.15 | 13636.25 |
9725 | 2012.10.23 16:00 | sell | 4863 | 0.01 | 1.26269 | 0.00000 | 0.00000 | ||
9726 | 2012.10.23 19:00 | sell | 4864 | 0.03 | 1.26556 | 0.00000 | 0.00000 | ||
9727 | 2012.10.23 20:13 | close | 4864 | 0.03 | 1.26433 | 0.00000 | 0.00000 | 2.43 | 13638.68 |
9728 | 2012.10.23 20:13 | close | 4863 | 0.01 | 1.26433 | 0.00000 | 0.00000 | -1.24 | 13637.44 |
9729 | 2012.10.24 09:00 | buy | 4865 | 0.01 | 1.26023 | 0.00000 | 0.00000 | ||
9730 | 2012.10.24 11:00 | buy | 4866 | 0.02 | 1.25701 | 0.00000 | 0.00000 | ||
9731 | 2012.10.24 12:00 | buy | 4867 | 0.03 | 1.25392 | 0.00000 | 0.00000 | ||
9732 | 2012.10.25 14:00 | buy | 4868 | 0.04 | 1.25129 | 0.00000 | 0.00000 | ||
9733 | 2012.10.26 07:45 | close | 4868 | 0.04 | 1.25443 | 0.00000 | 0.00000 | 8.34 | 13645.77 |
9734 | 2012.10.26 07:45 | close | 4867 | 0.03 | 1.25443 | 0.00000 | 0.00000 | -0.26 | 13645.52 |
9735 | 2012.10.26 07:45 | close | 4866 | 0.02 | 1.25443 | 0.00000 | 0.00000 | -4.60 | 13640.92 |
9736 | 2012.10.26 07:45 | close | 4865 | 0.01 | 1.25443 | 0.00000 | 0.00000 | -4.60 | 13636.31 |
9737 | 2012.11.01 21:00 | buy | 4869 | 0.01 | 1.24435 | 0.00000 | 0.00000 | ||
9738 | 2012.11.02 01:00 | buy | 4870 | 0.02 | 1.24337 | 0.00000 | 0.00000 | ||
9739 | 2012.11.02 15:00 | sell | 4871 | 0.01 | 1.23787 | 0.00000 | 0.00000 | ||
9740 | 2012.11.02 15:00 | buy | 4872 | 0.03 | 1.23807 | 0.00000 | 0.00000 | ||
9741 | 2012.11.02 18:00 | sell | 4873 | 0.03 | 1.23888 | 0.00000 | 0.00000 | ||
9742 | 2012.11.02 19:58 | close | 4873 | 0.03 | 1.23808 | 0.00000 | 0.00000 | 1.50 | 13637.81 |
9743 | 2012.11.02 19:58 | close | 4871 | 0.01 | 1.23808 | 0.00000 | 0.00000 | -0.22 | 13637.59 |
9744 | 2012.11.02 21:33 | close | 4872 | 0.03 | 1.24137 | 0.00000 | 0.00000 | 6.88 | 13644.47 |
9745 | 2012.11.02 21:33 | close | 4870 | 0.02 | 1.24137 | 0.00000 | 0.00000 | -3.01 | 13641.46 |
9746 | 2012.11.02 21:33 | close | 4869 | 0.01 | 1.24137 | 0.00000 | 0.00000 | -2.30 | 13639.17 |
9747 | 2012.11.05 06:00 | buy | 4874 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
9748 | 2012.11.05 08:00 | buy | 4875 | 0.02 | 1.23770 | 0.00000 | 0.00000 | ||
9749 | 2012.11.05 08:55 | close | 4875 | 0.02 | 1.23864 | 0.00000 | 0.00000 | 1.20 | 13640.37 |
9750 | 2012.11.05 08:55 | close | 4874 | 0.01 | 1.23864 | 0.00000 | 0.00000 | 0.22 | 13640.59 |
9751 | 2012.11.05 09:00 | buy | 4876 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
9752 | 2012.11.05 10:00 | sell | 4877 | 0.01 | 1.23505 | 0.00000 | 0.00000 | ||
9753 | 2012.11.05 10:00 | buy | 4878 | 0.02 | 1.23524 | 0.00000 | 0.00000 | ||
9754 | 2012.11.05 11:31 | close | 4878 | 0.02 | 1.23722 | 0.00000 | 0.00000 | 2.70 | 13643.29 |
9755 | 2012.11.05 11:31 | close | 4876 | 0.01 | 1.23722 | 0.00000 | 0.00000 | -1.22 | 13642.07 |
9756 | 2012.11.05 12:00 | sell | 4879 | 0.03 | 1.23660 | 0.00000 | 0.00000 | ||
9757 | 2012.11.05 13:57 | close | 4879 | 0.03 | 1.23566 | 0.00000 | 0.00000 | 1.81 | 13643.88 |
9758 | 2012.11.05 13:57 | close | 4877 | 0.01 | 1.23566 | 0.00000 | 0.00000 | -0.51 | 13643.37 |
9759 | 2012.11.05 16:00 | buy | 4880 | 0.01 | 1.23476 | 0.00000 | 0.00000 | ||
9760 | 2012.11.05 18:00 | buy | 4881 | 0.02 | 1.23323 | 0.00000 | 0.00000 | ||
9761 | 2012.11.05 21:56 | close | 4881 | 0.02 | 1.23455 | 0.00000 | 0.00000 | 1.75 | 13645.12 |
9762 | 2012.11.05 21:56 | close | 4880 | 0.01 | 1.23455 | 0.00000 | 0.00000 | -0.22 | 13644.90 |
9763 | 2012.11.05 22:00 | buy | 4882 | 0.01 | 1.23466 | 0.00000 | 0.00000 | ||
9764 | 2012.11.06 01:00 | buy | 4883 | 0.02 | 1.23395 | 0.00000 | 0.00000 | ||
9765 | 2012.11.06 06:00 | sell | 4884 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
9766 | 2012.11.06 06:00 | buy | 4885 | 0.03 | 1.22753 | 0.00000 | 0.00000 | ||
9767 | 2012.11.07 06:00 | sell | 4886 | 0.03 | 1.22967 | 0.00000 | 0.00000 | ||
9768 | 2012.11.07 06:15 | close | 4885 | 0.03 | 1.23131 | 0.00000 | 0.00000 | 7.62 | 13652.52 |
9769 | 2012.11.07 06:15 | close | 4883 | 0.02 | 1.23131 | 0.00000 | 0.00000 | -4.12 | 13648.40 |
9770 | 2012.11.07 06:15 | close | 4882 | 0.01 | 1.23131 | 0.00000 | 0.00000 | -2.66 | 13645.74 |
9771 | 2012.11.07 08:57 | close | 4886 | 0.03 | 1.22851 | 0.00000 | 0.00000 | 2.28 | 13648.02 |
9772 | 2012.11.07 08:57 | close | 4884 | 0.01 | 1.22851 | 0.00000 | 0.00000 | -0.85 | 13647.17 |
9773 | 2012.11.12 07:00 | buy | 4887 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
9774 | 2012.11.12 10:00 | buy | 4888 | 0.02 | 1.22020 | 0.00000 | 0.00000 | ||
9775 | 2012.11.13 12:00 | buy | 4889 | 0.03 | 1.21699 | 0.00000 | 0.00000 | ||
9776 | 2012.11.13 13:37 | close | 4889 | 0.03 | 1.21935 | 0.00000 | 0.00000 | 4.86 | 13652.03 |
9777 | 2012.11.13 13:37 | close | 4888 | 0.02 | 1.21935 | 0.00000 | 0.00000 | -1.54 | 13650.49 |
9778 | 2012.11.13 13:37 | close | 4887 | 0.01 | 1.21935 | 0.00000 | 0.00000 | -1.90 | 13648.60 |
9779 | 2012.11.15 00:00 | sell | 4890 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
9780 | 2012.11.15 01:00 | sell | 4891 | 0.02 | 1.22856 | 0.00000 | 0.00000 | ||
9781 | 2012.11.15 04:43 | close | 4891 | 0.02 | 1.22728 | 0.00000 | 0.00000 | 1.70 | 13650.30 |
9782 | 2012.11.15 04:43 | close | 4890 | 0.01 | 1.22728 | 0.00000 | 0.00000 | -0.09 | 13650.21 |
9783 | 2012.11.15 05:00 | sell | 4892 | 0.01 | 1.22716 | 0.00000 | 0.00000 | ||
9784 | 2012.11.15 07:00 | sell | 4893 | 0.02 | 1.22821 | 0.00000 | 0.00000 | ||
9785 | 2012.11.15 11:00 | sell | 4894 | 0.03 | 1.23098 | 0.00000 | 0.00000 | ||
9786 | 2012.11.15 12:00 | sell | 4895 | 0.04 | 1.23400 | 0.00000 | 0.00000 | ||
9787 | 2012.11.15 16:00 | sell | 4896 | 0.05 | 1.23689 | 0.00000 | 0.00000 | ||
9788 | 2012.11.16 10:17 | close | 4896 | 0.05 | 1.23282 | 0.00000 | 0.00000 | 14.42 | 13664.63 |
9789 | 2012.11.16 10:17 | close | 4895 | 0.04 | 1.23282 | 0.00000 | 0.00000 | 3.26 | 13667.89 |
9790 | 2012.11.16 10:17 | close | 4894 | 0.03 | 1.23282 | 0.00000 | 0.00000 | -4.04 | 13663.86 |
9791 | 2012.11.16 10:17 | close | 4893 | 0.02 | 1.23282 | 0.00000 | 0.00000 | -6.66 | 13657.20 |
9792 | 2012.11.16 10:17 | close | 4892 | 0.01 | 1.23282 | 0.00000 | 0.00000 | -4.08 | 13653.12 |
9793 | 2012.11.19 18:00 | buy | 4897 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
9794 | 2012.11.20 01:00 | buy | 4898 | 0.03 | 1.22803 | 0.00000 | 0.00000 | ||
9795 | 2012.11.20 05:09 | close | 4898 | 0.03 | 1.22929 | 0.00000 | 0.00000 | 2.49 | 13655.61 |
9796 | 2012.11.20 05:09 | close | 4897 | 0.01 | 1.22929 | 0.00000 | 0.00000 | -1.61 | 13654.00 |
9797 | 2012.11.21 20:00 | sell | 4899 | 0.01 | 1.23877 | 0.00000 | 0.00000 | ||
9798 | 2012.11.22 05:00 | close | 4899 | 0.01 | 1.23608 | 0.00000 | 0.00000 | 1.97 | 13655.98 |
9799 | 2012.11.22 16:00 | sell | 4900 | 0.01 | 1.24151 | 0.00000 | 0.00000 | ||
9800 | 2012.11.22 20:00 | close | 4900 | 0.01 | 1.23863 | 0.00000 | 0.00000 | 1.99 | 13657.97 |
9801 | 2012.11.29 21:00 | sell | 4901 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
9802 | 2012.11.30 03:00 | sell | 4902 | 0.02 | 1.24449 | 0.00000 | 0.00000 | ||
9803 | 2012.11.30 10:00 | sell | 4903 | 0.03 | 1.24782 | 0.00000 | 0.00000 | ||
9804 | 2012.11.30 23:35 | close | 4903 | 0.03 | 1.24577 | 0.00000 | 0.00000 | 4.20 | 13662.17 |
9805 | 2012.11.30 23:35 | close | 4902 | 0.02 | 1.24577 | 0.00000 | 0.00000 | -1.97 | 13660.20 |
9806 | 2012.11.30 23:35 | close | 4901 | 0.01 | 1.24577 | 0.00000 | 0.00000 | -1.61 | 13658.59 |
9807 | 2012.12.03 03:00 | buy | 4904 | 0.01 | 1.25065 | 0.00000 | 0.00000 | ||
9808 | 2012.12.03 06:00 | sell | 4905 | 0.01 | 1.25220 | 0.00000 | 0.00000 | ||
9809 | 2012.12.03 18:00 | sell | 4906 | 0.02 | 1.25389 | 0.00000 | 0.00000 | ||
9810 | 2012.12.03 18:57 | close | 4906 | 0.02 | 1.25250 | 0.00000 | 0.00000 | 1.85 | 13660.44 |
9811 | 2012.12.03 18:57 | close | 4905 | 0.01 | 1.25250 | 0.00000 | 0.00000 | -0.28 | 13660.16 |
9812 | 2012.12.03 23:00 | sell | 4907 | 0.01 | 1.25285 | 0.00000 | 0.00000 | ||
9813 | 2012.12.04 05:31 | close | 4907 | 0.01 | 1.24926 | 0.00000 | 0.00000 | 2.54 | 13662.70 |
9814 | 2012.12.04 12:00 | buy | 4908 | 0.03 | 1.24832 | 0.00000 | 0.00000 | ||
9815 | 2012.12.04 13:11 | close | 4908 | 0.03 | 1.24946 | 0.00000 | 0.00000 | 2.23 | 13664.93 |
9816 | 2012.12.04 13:11 | close | 4904 | 0.01 | 1.24946 | 0.00000 | 0.00000 | -1.02 | 13663.91 |
9817 | 2012.12.06 03:00 | sell | 4909 | 0.01 | 1.24685 | 0.00000 | 0.00000 | ||
9818 | 2012.12.06 06:00 | buy | 4910 | 0.01 | 1.24755 | 0.00000 | 0.00000 | ||
9819 | 2012.12.06 08:00 | sell | 4911 | 0.03 | 1.24825 | 0.00000 | 0.00000 | ||
9820 | 2012.12.06 09:23 | close | 4911 | 0.03 | 1.24736 | 0.00000 | 0.00000 | 1.70 | 13665.61 |
9821 | 2012.12.06 09:23 | close | 4909 | 0.01 | 1.24736 | 0.00000 | 0.00000 | -0.44 | 13665.17 |
9822 | 2012.12.06 14:00 | buy | 4912 | 0.02 | 1.24560 | 0.00000 | 0.00000 | ||
9823 | 2012.12.06 16:00 | sell | 4913 | 0.01 | 1.24233 | 0.00000 | 0.00000 | ||
9824 | 2012.12.06 16:00 | buy | 4914 | 0.03 | 1.24250 | 0.00000 | 0.00000 | ||
9825 | 2012.12.06 17:00 | buy | 4915 | 0.04 | 1.23935 | 0.00000 | 0.00000 | ||
9826 | 2012.12.06 18:00 | buy | 4916 | 0.05 | 1.23647 | 0.00000 | 0.00000 | ||
9827 | 2012.12.07 10:00 | close | 4913 | 0.01 | 1.23468 | 0.00000 | 0.00000 | 5.44 | 13670.62 |
9828 | 2012.12.07 15:00 | buy | 4917 | 0.06 | 1.23235 | 0.00000 | 0.00000 | ||
9829 | 2012.12.10 00:00 | buy | 4918 | 0.07 | 1.22900 | 0.00000 | 0.00000 | ||
9830 | 2012.12.11 03:45 | close | 4918 | 0.07 | 1.23609 | 0.00000 | 0.00000 | 34.38 | 13705.00 |
9831 | 2012.12.11 03:45 | close | 4917 | 0.06 | 1.23609 | 0.00000 | 0.00000 | 14.50 | 13719.50 |
9832 | 2012.12.11 03:45 | close | 4916 | 0.05 | 1.23609 | 0.00000 | 0.00000 | -3.14 | 13716.36 |
9833 | 2012.12.11 03:45 | close | 4915 | 0.04 | 1.23609 | 0.00000 | 0.00000 | -10.77 | 13705.60 |
9834 | 2012.12.11 03:45 | close | 4914 | 0.03 | 1.23609 | 0.00000 | 0.00000 | -14.84 | 13690.76 |
9835 | 2012.12.11 03:45 | close | 4912 | 0.02 | 1.23609 | 0.00000 | 0.00000 | -14.32 | 13676.43 |
9836 | 2012.12.11 03:45 | close | 4910 | 0.01 | 1.23609 | 0.00000 | 0.00000 | -8.57 | 13667.87 |
9837 | 2012.12.11 14:00 | buy | 4919 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
9838 | 2012.12.11 16:00 | buy | 4920 | 0.03 | 1.23669 | 0.00000 | 0.00000 | ||
9839 | 2012.12.11 20:00 | buy | 4921 | 0.05 | 1.23488 | 0.00000 | 0.00000 | ||
9840 | 2012.12.11 22:15 | close | 4921 | 0.05 | 1.23639 | 0.00000 | 0.00000 | 5.06 | 13672.93 |
9841 | 2012.12.11 22:15 | close | 4920 | 0.03 | 1.23639 | 0.00000 | 0.00000 | -0.86 | 13672.07 |
9842 | 2012.12.11 22:15 | close | 4919 | 0.01 | 1.23639 | 0.00000 | 0.00000 | -1.39 | 13670.68 |
9843 | 2012.12.13 04:00 | sell | 4922 | 0.01 | 1.23844 | 0.00000 | 0.00000 | ||
9844 | 2012.12.13 06:00 | sell | 4923 | 0.02 | 1.23957 | 0.00000 | 0.00000 | ||
9845 | 2012.12.13 10:47 | close | 4923 | 0.02 | 1.23833 | 0.00000 | 0.00000 | 1.64 | 13672.32 |
9846 | 2012.12.13 10:47 | close | 4922 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 0.01 | 13672.33 |
9847 | 2012.12.13 22:00 | sell | 4924 | 0.01 | 1.24349 | 0.00000 | 0.00000 | ||
9848 | 2012.12.14 19:00 | sell | 4925 | 0.02 | 1.24435 | 0.00000 | 0.00000 | ||
9849 | 2012.12.17 00:00 | sell | 4926 | 0.03 | 1.24790 | 0.00000 | 0.00000 | ||
9850 | 2012.12.18 13:00 | sell | 4927 | 0.04 | 1.25189 | 0.00000 | 0.00000 | ||
9851 | 2012.12.18 19:00 | sell | 4928 | 0.05 | 1.25605 | 0.00000 | 0.00000 | ||
9852 | 2012.12.19 04:00 | sell | 4929 | 0.06 | 1.25861 | 0.00000 | 0.00000 | ||
9853 | 2012.12.19 13:00 | sell | 4930 | 0.07 | 1.26298 | 0.00000 | 0.00000 | ||
9854 | 2012.12.19 16:00 | sell | 4931 | 0.08 | 1.26711 | 0.00000 | 0.00000 | ||
9855 | 2012.12.24 11:00 | sell | 4932 | 0.09 | 1.27019 | 0.00000 | 0.00000 | ||
9856 | 2012.12.26 10:00 | sell | 4933 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
9857 | 2012.12.26 17:00 | sell | 4934 | 0.11 | 1.27628 | 0.00000 | 0.00000 | ||
9858 | 2012.12.27 11:00 | sell | 4935 | 0.12 | 1.27922 | 0.00000 | 0.00000 | ||
9859 | 2013.01.02 02:50 | close | 4935 | 0.12 | 1.26729 | 0.00000 | 0.00000 | 103.65 | 13775.97 |
9860 | 2013.01.02 02:50 | close | 4934 | 0.11 | 1.26729 | 0.00000 | 0.00000 | 73.20 | 13849.18 |
9861 | 2013.01.02 02:50 | close | 4933 | 0.10 | 1.26729 | 0.00000 | 0.00000 | 43.35 | 13892.53 |
9862 | 2013.01.02 02:50 | close | 4932 | 0.09 | 1.26729 | 0.00000 | 0.00000 | 21.38 | 13913.90 |
9863 | 2013.01.02 02:50 | close | 4931 | 0.08 | 1.26729 | 0.00000 | 0.00000 | 3.00 | 13916.90 |
9864 | 2013.01.02 02:50 | close | 4930 | 0.07 | 1.26729 | 0.00000 | 0.00000 | -18.08 | 13898.83 |
9865 | 2013.01.02 02:50 | close | 4929 | 0.06 | 1.26729 | 0.00000 | 0.00000 | -34.27 | 13864.56 |
9866 | 2013.01.02 02:50 | close | 4928 | 0.05 | 1.26729 | 0.00000 | 0.00000 | -37.53 | 13827.03 |
9867 | 2013.01.02 02:50 | close | 4927 | 0.04 | 1.26729 | 0.00000 | 0.00000 | -41.94 | 13785.09 |
9868 | 2013.01.02 02:50 | close | 4926 | 0.03 | 1.26729 | 0.00000 | 0.00000 | -39.90 | 13745.19 |
9869 | 2013.01.02 02:50 | close | 4925 | 0.02 | 1.26729 | 0.00000 | 0.00000 | -31.61 | 13713.58 |
9870 | 2013.01.02 02:50 | close | 4924 | 0.01 | 1.26729 | 0.00000 | 0.00000 | -16.37 | 13697.21 |
9871 | 2013.01.07 04:00 | buy | 4936 | 0.01 | 1.24551 | 0.00000 | 0.00000 | ||
9872 | 2013.01.07 09:00 | buy | 4937 | 0.02 | 1.24488 | 0.00000 | 0.00000 | ||
9873 | 2013.01.07 11:00 | buy | 4938 | 0.03 | 1.24219 | 0.00000 | 0.00000 | ||
9874 | 2013.01.07 15:55 | close | 4938 | 0.03 | 1.24407 | 0.00000 | 0.00000 | 3.83 | 13701.04 |
9875 | 2013.01.07 15:55 | close | 4937 | 0.02 | 1.24407 | 0.00000 | 0.00000 | -1.30 | 13699.74 |
9876 | 2013.01.07 15:55 | close | 4936 | 0.01 | 1.24407 | 0.00000 | 0.00000 | -1.11 | 13698.63 |
9877 | 2013.01.07 16:00 | buy | 4939 | 0.01 | 1.24477 | 0.00000 | 0.00000 | ||
9878 | 2013.01.07 22:00 | sell | 4940 | 0.01 | 1.24933 | 0.00000 | 0.00000 | ||
9879 | 2013.01.08 05:00 | close | 4939 | 0.01 | 1.25126 | 0.00000 | 0.00000 | 4.47 | 13703.10 |
9880 | 2013.01.08 05:00 | sell | 4941 | 0.02 | 1.25126 | 0.00000 | 0.00000 | ||
9881 | 2013.01.08 10:23 | close | 4941 | 0.02 | 1.24984 | 0.00000 | 0.00000 | 1.89 | 13704.99 |
9882 | 2013.01.08 10:23 | close | 4940 | 0.01 | 1.24984 | 0.00000 | 0.00000 | -0.39 | 13704.60 |
9883 | 2013.01.10 05:00 | sell | 4942 | 0.01 | 1.23695 | 0.00000 | 0.00000 | ||
9884 | 2013.01.10 08:00 | buy | 4943 | 0.01 | 1.23677 | 0.00000 | 0.00000 | ||
9885 | 2013.01.10 12:00 | sell | 4944 | 0.03 | 1.23877 | 0.00000 | 0.00000 | ||
9886 | 2013.01.10 14:52 | close | 4943 | 0.01 | 1.24038 | 0.00000 | 0.00000 | 2.51 | 13707.11 |
9887 | 2013.01.10 15:00 | sell | 4945 | 0.05 | 1.24031 | 0.00000 | 0.00000 | ||
9888 | 2013.01.10 15:34 | close | 4945 | 0.05 | 1.23894 | 0.00000 | 0.00000 | 4.56 | 13711.67 |
9889 | 2013.01.10 15:34 | close | 4944 | 0.03 | 1.23894 | 0.00000 | 0.00000 | -0.57 | 13711.10 |
9890 | 2013.01.10 15:34 | close | 4942 | 0.01 | 1.23894 | 0.00000 | 0.00000 | -1.49 | 13709.61 |
9891 | 2013.01.10 16:00 | buy | 4946 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
9892 | 2013.01.10 22:00 | sell | 4947 | 0.01 | 1.25076 | 0.00000 | 0.00000 | ||
9893 | 2013.01.11 00:00 | sell | 4948 | 0.02 | 1.25221 | 0.00000 | 0.00000 | ||
9894 | 2013.01.11 02:00 | close | 4946 | 0.01 | 1.25453 | 0.00000 | 0.00000 | 5.34 | 13714.96 |
9895 | 2013.01.11 10:00 | sell | 4949 | 0.03 | 1.25532 | 0.00000 | 0.00000 | ||
9896 | 2013.01.11 16:00 | buy | 4950 | 0.01 | 1.26201 | 0.00000 | 0.00000 | ||
9897 | 2013.01.11 16:00 | sell | 4951 | 0.04 | 1.26185 | 0.00000 | 0.00000 | ||
9898 | 2013.01.11 17:00 | sell | 4952 | 0.05 | 1.26463 | 0.00000 | 0.00000 | ||
9899 | 2013.01.14 01:00 | close | 4950 | 0.01 | 1.26879 | 0.00000 | 0.00000 | 4.68 | 13719.64 |
9900 | 2013.01.14 01:00 | sell | 4953 | 0.06 | 1.26879 | 0.00000 | 0.00000 | ||
9901 | 2013.01.15 20:52 | close | 4953 | 0.06 | 1.26182 | 0.00000 | 0.00000 | 29.78 | 13749.42 |
9902 | 2013.01.15 20:52 | close | 4952 | 0.05 | 1.26182 | 0.00000 | 0.00000 | 10.12 | 13759.54 |
9903 | 2013.01.15 20:52 | close | 4951 | 0.04 | 1.26182 | 0.00000 | 0.00000 | 0.13 | 13759.66 |
9904 | 2013.01.15 20:52 | close | 4949 | 0.03 | 1.26182 | 0.00000 | 0.00000 | -13.93 | 13745.73 |
9905 | 2013.01.15 20:52 | close | 4948 | 0.02 | 1.26182 | 0.00000 | 0.00000 | -13.75 | 13731.98 |
9906 | 2013.01.15 20:52 | close | 4947 | 0.01 | 1.26182 | 0.00000 | 0.00000 | -7.87 | 13724.12 |
9907 | 2013.01.16 07:00 | buy | 4954 | 0.01 | 1.25826 | 0.00000 | 0.00000 | ||
9908 | 2013.01.16 13:00 | close | 4954 | 0.01 | 1.26151 | 0.00000 | 0.00000 | 2.26 | 13726.38 |
9909 | 2013.01.17 14:00 | sell | 4955 | 0.01 | 1.27062 | 0.00000 | 0.00000 | ||
9910 | 2013.01.17 15:55 | close | 4955 | 0.01 | 1.26698 | 0.00000 | 0.00000 | 2.53 | 13728.91 |
9911 | 2013.01.18 08:00 | sell | 4956 | 0.01 | 1.27188 | 0.00000 | 0.00000 | ||
9912 | 2013.01.18 10:00 | sell | 4957 | 0.02 | 1.27321 | 0.00000 | 0.00000 | ||
9913 | 2013.01.18 10:06 | close | 4957 | 0.02 | 1.27195 | 0.00000 | 0.00000 | 1.66 | 13730.57 |
9914 | 2013.01.18 10:06 | close | 4956 | 0.01 | 1.27195 | 0.00000 | 0.00000 | -0.12 | 13730.45 |
9915 | 2013.01.22 12:00 | sell | 4958 | 0.01 | 1.25892 | 0.00000 | 0.00000 | ||
9916 | 2013.01.22 13:00 | buy | 4959 | 0.01 | 1.26304 | 0.00000 | 0.00000 | ||
9917 | 2013.01.22 13:00 | sell | 4960 | 0.03 | 1.26286 | 0.00000 | 0.00000 | ||
9918 | 2013.01.22 14:58 | close | 4960 | 0.03 | 1.26133 | 0.00000 | 0.00000 | 3.07 | 13733.52 |
9919 | 2013.01.22 14:58 | close | 4958 | 0.01 | 1.26133 | 0.00000 | 0.00000 | -1.79 | 13731.73 |
9920 | 2013.01.22 15:00 | buy | 4961 | 0.03 | 1.26173 | 0.00000 | 0.00000 | ||
9921 | 2013.01.22 16:00 | buy | 4962 | 0.05 | 1.26022 | 0.00000 | 0.00000 | ||
9922 | 2013.01.23 02:30 | close | 4962 | 0.05 | 1.26157 | 0.00000 | 0.00000 | 4.00 | 13735.73 |
9923 | 2013.01.23 02:30 | close | 4961 | 0.03 | 1.26157 | 0.00000 | 0.00000 | -0.84 | 13734.89 |
9924 | 2013.01.23 02:30 | close | 4959 | 0.01 | 1.26157 | 0.00000 | 0.00000 | -1.22 | 13733.68 |
9925 | 2013.01.23 18:00 | sell | 4963 | 0.01 | 1.25893 | 0.00000 | 0.00000 | ||
9926 | 2013.01.23 19:00 | sell | 4964 | 0.03 | 1.26073 | 0.00000 | 0.00000 | ||
9927 | 2013.01.23 22:00 | sell | 4965 | 0.05 | 1.26254 | 0.00000 | 0.00000 | ||
9928 | 2013.01.24 03:00 | sell | 4966 | 0.07 | 1.26444 | 0.00000 | 0.00000 | ||
9929 | 2013.01.24 04:39 | close | 4966 | 0.07 | 1.26234 | 0.00000 | 0.00000 | 10.04 | 13743.72 |
9930 | 2013.01.24 04:39 | close | 4965 | 0.05 | 1.26234 | 0.00000 | 0.00000 | 0.97 | 13744.69 |
9931 | 2013.01.24 04:39 | close | 4964 | 0.03 | 1.26234 | 0.00000 | 0.00000 | -3.30 | 13741.39 |
9932 | 2013.01.24 04:39 | close | 4963 | 0.01 | 1.26234 | 0.00000 | 0.00000 | -2.39 | 13739.00 |
9933 | 2013.01.24 16:00 | buy | 4967 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
9934 | 2013.01.24 17:00 | sell | 4968 | 0.01 | 1.27457 | 0.00000 | 0.00000 | ||
9935 | 2013.01.24 18:00 | sell | 4969 | 0.02 | 1.27687 | 0.00000 | 0.00000 | ||
9936 | 2013.01.25 00:00 | sell | 4970 | 0.03 | 1.27974 | 0.00000 | 0.00000 | ||
9937 | 2013.01.25 10:00 | close | 4967 | 0.01 | 1.28219 | 0.00000 | 0.00000 | 4.62 | 13743.63 |
9938 | 2013.01.25 11:00 | sell | 4971 | 0.04 | 1.28339 | 0.00000 | 0.00000 | ||
9939 | 2013.01.25 14:00 | sell | 4972 | 0.05 | 1.28683 | 0.00000 | 0.00000 | ||
9940 | 2013.01.25 15:00 | sell | 4973 | 0.06 | 1.29029 | 0.00000 | 0.00000 | ||
9941 | 2013.01.25 20:00 | sell | 4974 | 0.07 | 1.29290 | 0.00000 | 0.00000 | ||
9942 | 2013.01.28 17:00 | sell | 4975 | 0.08 | 1.29569 | 0.00000 | 0.00000 | ||
9943 | 2013.01.29 03:10 | close | 4975 | 0.08 | 1.28854 | 0.00000 | 0.00000 | 40.73 | 13784.36 |
9944 | 2013.01.29 03:10 | close | 4974 | 0.07 | 1.28854 | 0.00000 | 0.00000 | 21.94 | 13806.30 |
9945 | 2013.01.29 03:10 | close | 4973 | 0.06 | 1.28854 | 0.00000 | 0.00000 | 7.59 | 13813.89 |
9946 | 2013.01.29 03:10 | close | 4972 | 0.05 | 1.28854 | 0.00000 | 0.00000 | -6.07 | 13807.82 |
9947 | 2013.01.29 03:10 | close | 4971 | 0.04 | 1.28854 | 0.00000 | 0.00000 | -14.70 | 13793.12 |
9948 | 2013.01.29 03:10 | close | 4970 | 0.03 | 1.28854 | 0.00000 | 0.00000 | -18.87 | 13774.24 |
9949 | 2013.01.29 03:10 | close | 4969 | 0.02 | 1.28854 | 0.00000 | 0.00000 | -16.60 | 13757.64 |
9950 | 2013.01.29 03:10 | close | 4968 | 0.01 | 1.28854 | 0.00000 | 0.00000 | -9.95 | 13747.69 |
9951 | 2013.01.30 16:00 | sell | 4976 | 0.01 | 1.29854 | 0.00000 | 0.00000 | ||
9952 | 2013.01.30 17:00 | sell | 4977 | 0.02 | 1.30131 | 0.00000 | 0.00000 | ||
9953 | 2013.01.31 06:00 | buy | 4978 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
9954 | 2013.01.31 06:00 | sell | 4979 | 0.03 | 1.30590 | 0.00000 | 0.00000 | ||
9955 | 2013.01.31 09:00 | buy | 4980 | 0.03 | 1.30482 | 0.00000 | 0.00000 | ||
9956 | 2013.01.31 09:21 | close | 4979 | 0.03 | 1.30258 | 0.00000 | 0.00000 | 6.92 | 13754.61 |
9957 | 2013.01.31 09:21 | close | 4977 | 0.02 | 1.30258 | 0.00000 | 0.00000 | -1.71 | 13752.90 |
9958 | 2013.01.31 09:21 | close | 4976 | 0.01 | 1.30258 | 0.00000 | 0.00000 | -2.84 | 13750.06 |
9959 | 2013.01.31 10:00 | sell | 4981 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
9960 | 2013.01.31 12:00 | buy | 4982 | 0.05 | 1.30157 | 0.00000 | 0.00000 | ||
9961 | 2013.01.31 20:29 | close | 4981 | 0.01 | 1.29991 | 0.00000 | 0.00000 | 2.52 | 13752.58 |
9962 | 2013.02.01 01:50 | close | 4982 | 0.05 | 1.30367 | 0.00000 | 0.00000 | 6.69 | 13759.28 |
9963 | 2013.02.01 01:50 | close | 4980 | 0.03 | 1.30367 | 0.00000 | 0.00000 | -2.97 | 13756.31 |
9964 | 2013.02.01 01:50 | close | 4978 | 0.01 | 1.30367 | 0.00000 | 0.00000 | -1.93 | 13754.38 |
9965 | 2013.02.01 08:00 | sell | 4983 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
9966 | 2013.02.01 11:00 | buy | 4984 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
9967 | 2013.02.01 11:00 | sell | 4985 | 0.02 | 1.31558 | 0.00000 | 0.00000 | ||
9968 | 2013.02.01 12:00 | sell | 4986 | 0.03 | 1.31819 | 0.00000 | 0.00000 | ||
9969 | 2013.02.01 13:14 | close | 4986 | 0.03 | 1.31542 | 0.00000 | 0.00000 | 5.74 | 13760.12 |
9970 | 2013.02.01 13:14 | close | 4985 | 0.02 | 1.31542 | 0.00000 | 0.00000 | 0.08 | 13760.20 |
9971 | 2013.02.01 13:14 | close | 4983 | 0.01 | 1.31542 | 0.00000 | 0.00000 | -4.29 | 13755.91 |
9972 | 2013.02.01 14:00 | sell | 4987 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
9973 | 2013.02.01 14:00 | buy | 4988 | 0.03 | 1.31249 | 0.00000 | 0.00000 | ||
9974 | 2013.02.01 14:48 | close | 4988 | 0.03 | 1.31395 | 0.00000 | 0.00000 | 2.92 | 13758.83 |
9975 | 2013.02.01 14:48 | close | 4984 | 0.01 | 1.31395 | 0.00000 | 0.00000 | -1.36 | 13757.47 |
9976 | 2013.02.01 15:00 | sell | 4989 | 0.03 | 1.31416 | 0.00000 | 0.00000 | ||
9977 | 2013.02.01 15:18 | close | 4989 | 0.03 | 1.31316 | 0.00000 | 0.00000 | 1.94 | 13759.41 |
9978 | 2013.02.01 15:18 | close | 4987 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.61 | 13758.80 |
9979 | 2013.02.04 22:00 | buy | 4990 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
9980 | 2013.02.05 00:00 | buy | 4991 | 0.02 | 1.29482 | 0.00000 | 0.00000 | ||
9981 | 2013.02.05 03:00 | buy | 4992 | 0.03 | 1.29209 | 0.00000 | 0.00000 | ||
9982 | 2013.02.05 05:30 | close | 4992 | 0.03 | 1.29402 | 0.00000 | 0.00000 | 3.94 | 13762.74 |
9983 | 2013.02.05 05:30 | close | 4991 | 0.02 | 1.29402 | 0.00000 | 0.00000 | -1.29 | 13761.45 |
9984 | 2013.02.05 05:30 | close | 4990 | 0.01 | 1.29402 | 0.00000 | 0.00000 | -1.46 | 13760.00 |
9985 | 2013.02.06 02:00 | sell | 4993 | 0.01 | 1.30716 | 0.00000 | 0.00000 | ||
9986 | 2013.02.06 03:00 | sell | 4994 | 0.02 | 1.31025 | 0.00000 | 0.00000 | ||
9987 | 2013.02.06 11:00 | sell | 4995 | 0.03 | 1.31301 | 0.00000 | 0.00000 | ||
9988 | 2013.02.06 14:25 | close | 4995 | 0.03 | 1.31064 | 0.00000 | 0.00000 | 4.88 | 13764.88 |
9989 | 2013.02.06 14:25 | close | 4994 | 0.02 | 1.31064 | 0.00000 | 0.00000 | -0.69 | 13764.19 |
9990 | 2013.02.06 14:25 | close | 4993 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -2.56 | 13761.63 |
9991 | 2013.02.07 16:00 | sell | 4996 | 0.01 | 1.30323 | 0.00000 | 0.00000 | ||
9992 | 2013.02.07 19:00 | buy | 4997 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
9993 | 2013.02.08 02:30 | close | 4997 | 0.01 | 1.30489 | 0.00000 | 0.00000 | 2.45 | 13764.08 |
9994 | 2013.02.08 03:00 | sell | 4998 | 0.03 | 1.30503 | 0.00000 | 0.00000 | ||
9995 | 2013.02.08 03:29 | close | 4998 | 0.03 | 1.30405 | 0.00000 | 0.00000 | 1.90 | 13765.98 |
9996 | 2013.02.08 03:29 | close | 4996 | 0.01 | 1.30405 | 0.00000 | 0.00000 | -0.61 | 13765.37 |
9997 | 2013.02.14 15:00 | buy | 4999 | 0.01 | 1.29079 | 0.00000 | 0.00000 | ||
9998 | 2013.02.14 16:00 | buy | 5000 | 0.02 | 1.28815 | 0.00000 | 0.00000 | ||
9999 | 2013.02.14 20:05 | close | 5000 | 0.02 | 1.28985 | 0.00000 | 0.00000 | 2.29 | 13767.66 |
10000 | 2013.02.14 20:05 | close | 4999 | 0.01 | 1.28985 | 0.00000 | 0.00000 | -0.74 | 13766.92 |
10001 | 2013.02.14 21:00 | buy | 5001 | 0.01 | 1.29052 | 0.00000 | 0.00000 | ||
10002 | 2013.02.14 22:00 | buy | 5002 | 0.02 | 1.28969 | 0.00000 | 0.00000 | ||
10003 | 2013.02.15 00:03 | close | 5002 | 0.02 | 1.29073 | 0.00000 | 0.00000 | 1.16 | 13768.08 |
10004 | 2013.02.15 00:03 | close | 5001 | 0.01 | 1.29073 | 0.00000 | 0.00000 | -0.02 | 13768.07 |
10005 | 2013.02.15 16:00 | buy | 5003 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
10006 | 2013.02.15 17:00 | buy | 5004 | 0.03 | 1.29278 | 0.00000 | 0.00000 | ||
10007 | 2013.02.15 17:09 | close | 5004 | 0.03 | 1.29372 | 0.00000 | 0.00000 | 1.81 | 13769.88 |
10008 | 2013.02.15 17:09 | close | 5003 | 0.01 | 1.29372 | 0.00000 | 0.00000 | -0.63 | 13769.25 |
10009 | 2013.02.21 15:00 | buy | 5005 | 0.01 | 1.28581 | 0.00000 | 0.00000 | ||
10010 | 2013.02.21 16:34 | close | 5005 | 0.01 | 1.28942 | 0.00000 | 0.00000 | 2.52 | 13771.77 |
10011 | 2013.02.22 01:00 | sell | 5006 | 0.01 | 1.28169 | 0.00000 | 0.00000 | ||
10012 | 2013.02.22 03:00 | sell | 5007 | 0.03 | 1.28340 | 0.00000 | 0.00000 | ||
10013 | 2013.02.22 03:21 | close | 5007 | 0.03 | 1.28246 | 0.00000 | 0.00000 | 1.81 | 13773.58 |
10014 | 2013.02.22 03:21 | close | 5006 | 0.01 | 1.28246 | 0.00000 | 0.00000 | -0.62 | 13772.96 |
10015 | 2013.02.22 07:00 | buy | 5008 | 0.01 | 1.28119 | 0.00000 | 0.00000 | ||
10016 | 2013.02.22 11:00 | close | 5008 | 0.01 | 1.28483 | 0.00000 | 0.00000 | 2.53 | 13775.49 |
10017 | 2013.02.22 15:00 | buy | 5009 | 0.01 | 1.27617 | 0.00000 | 0.00000 | ||
10018 | 2013.02.25 00:00 | close | 5009 | 0.01 | 1.28241 | 0.00000 | 0.00000 | 4.30 | 13779.79 |
10019 | 2013.02.25 21:00 | sell | 5010 | 0.01 | 1.27442 | 0.00000 | 0.00000 | ||
10020 | 2013.02.25 22:00 | sell | 5011 | 0.03 | 1.27583 | 0.00000 | 0.00000 | ||
10021 | 2013.02.25 22:00 | buy | 5012 | 0.01 | 1.27605 | 0.00000 | 0.00000 | ||
10022 | 2013.02.25 22:03 | close | 5011 | 0.03 | 1.27493 | 0.00000 | 0.00000 | 1.72 | 13781.51 |
10023 | 2013.02.25 22:03 | close | 5010 | 0.01 | 1.27493 | 0.00000 | 0.00000 | -0.43 | 13781.08 |
10024 | 2013.02.25 23:00 | buy | 5013 | 0.02 | 1.27180 | 0.00000 | 0.00000 | ||
10025 | 2013.02.25 23:41 | close | 5013 | 0.02 | 1.27400 | 0.00000 | 0.00000 | 3.01 | 13784.09 |
10026 | 2013.02.25 23:41 | close | 5012 | 0.01 | 1.27400 | 0.00000 | 0.00000 | -1.54 | 13782.55 |
10027 | 2013.02.26 00:00 | buy | 5014 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
10028 | 2013.02.26 01:00 | buy | 5015 | 0.02 | 1.27252 | 0.00000 | 0.00000 | ||
10029 | 2013.02.26 01:08 | close | 5015 | 0.02 | 1.27349 | 0.00000 | 0.00000 | 1.25 | 13783.80 |
10030 | 2013.02.26 01:08 | close | 5014 | 0.01 | 1.27349 | 0.00000 | 0.00000 | -0.29 | 13783.51 |
10031 | 2013.02.26 02:00 | buy | 5016 | 0.01 | 1.27249 | 0.00000 | 0.00000 | ||
10032 | 2013.02.26 06:00 | buy | 5017 | 0.02 | 1.27176 | 0.00000 | 0.00000 | ||
10033 | 2013.02.26 09:40 | close | 5017 | 0.02 | 1.27289 | 0.00000 | 0.00000 | 1.48 | 13784.99 |
10034 | 2013.02.26 09:40 | close | 5016 | 0.01 | 1.27289 | 0.00000 | 0.00000 | 0.21 | 13785.20 |
10035 | 2013.03.04 09:00 | sell | 5018 | 0.01 | 1.28387 | 0.00000 | 0.00000 | ||
10036 | 2013.03.04 14:15 | close | 5018 | 0.01 | 1.28022 | 0.00000 | 0.00000 | 2.54 | 13787.74 |
10037 | 2013.03.05 08:00 | buy | 5019 | 0.01 | 1.27364 | 0.00000 | 0.00000 | ||
10038 | 2013.03.05 19:00 | buy | 5020 | 0.02 | 1.27195 | 0.00000 | 0.00000 | ||
10039 | 2013.03.05 20:15 | close | 5020 | 0.02 | 1.27336 | 0.00000 | 0.00000 | 1.88 | 13789.62 |
10040 | 2013.03.05 20:15 | close | 5019 | 0.01 | 1.27336 | 0.00000 | 0.00000 | -0.28 | 13789.34 |
10041 | 2013.03.06 07:00 | buy | 5021 | 0.01 | 1.27070 | 0.00000 | 0.00000 | ||
10042 | 2013.03.06 09:00 | buy | 5022 | 0.02 | 1.27011 | 0.00000 | 0.00000 | ||
10043 | 2013.03.06 10:48 | close | 5022 | 0.02 | 1.27114 | 0.00000 | 0.00000 | 1.33 | 13790.67 |
10044 | 2013.03.06 10:48 | close | 5021 | 0.01 | 1.27114 | 0.00000 | 0.00000 | 0.25 | 13790.92 |
10045 | 2013.03.06 14:00 | buy | 5023 | 0.01 | 1.26948 | 0.00000 | 0.00000 | ||
10046 | 2013.03.06 15:00 | buy | 5024 | 0.02 | 1.26771 | 0.00000 | 0.00000 | ||
10047 | 2013.03.06 19:49 | close | 5024 | 0.02 | 1.26910 | 0.00000 | 0.00000 | 1.85 | 13792.77 |
10048 | 2013.03.06 19:49 | close | 5023 | 0.01 | 1.26910 | 0.00000 | 0.00000 | -0.34 | 13792.43 |
10049 | 2013.03.07 16:00 | buy | 5025 | 0.01 | 1.27415 | 0.00000 | 0.00000 | ||
10050 | 2013.03.07 22:00 | sell | 5026 | 0.01 | 1.27563 | 0.00000 | 0.00000 | ||
10051 | 2013.03.08 00:00 | sell | 5027 | 0.02 | 1.27634 | 0.00000 | 0.00000 | ||
10052 | 2013.03.08 10:40 | close | 5027 | 0.02 | 1.27530 | 0.00000 | 0.00000 | 1.35 | 13793.78 |
10053 | 2013.03.08 10:40 | close | 5026 | 0.01 | 1.27530 | 0.00000 | 0.00000 | 0.21 | 13793.99 |
10054 | 2013.03.08 16:00 | sell | 5028 | 0.01 | 1.26901 | 0.00000 | 0.00000 | ||
10055 | 2013.03.08 16:00 | buy | 5029 | 0.03 | 1.26917 | 0.00000 | 0.00000 | ||
10056 | 2013.03.08 18:45 | close | 5029 | 0.03 | 1.27101 | 0.00000 | 0.00000 | 3.74 | 13797.73 |
10057 | 2013.03.08 18:45 | close | 5025 | 0.01 | 1.27101 | 0.00000 | 0.00000 | -2.41 | 13795.33 |
10058 | 2013.03.08 19:00 | sell | 5030 | 0.03 | 1.27041 | 0.00000 | 0.00000 | ||
10059 | 2013.03.08 19:11 | close | 5030 | 0.03 | 1.26938 | 0.00000 | 0.00000 | 2.00 | 13797.33 |
10060 | 2013.03.08 19:11 | close | 5028 | 0.01 | 1.26938 | 0.00000 | 0.00000 | -0.34 | 13796.99 |
10061 | 2013.03.12 21:00 | buy | 5031 | 0.01 | 1.26257 | 0.00000 | 0.00000 | ||
10062 | 2013.03.13 02:00 | buy | 5032 | 0.02 | 1.26185 | 0.00000 | 0.00000 | ||
10063 | 2013.03.13 03:26 | close | 5032 | 0.02 | 1.26287 | 0.00000 | 0.00000 | 1.32 | 13798.31 |
10064 | 2013.03.13 03:26 | close | 5031 | 0.01 | 1.26287 | 0.00000 | 0.00000 | 0.04 | 13798.35 |
10065 | 2013.03.13 15:00 | sell | 5033 | 0.01 | 1.25752 | 0.00000 | 0.00000 | ||
10066 | 2013.03.13 17:00 | buy | 5034 | 0.01 | 1.25695 | 0.00000 | 0.00000 | ||
10067 | 2013.03.14 01:00 | sell | 5035 | 0.03 | 1.25916 | 0.00000 | 0.00000 | ||
10068 | 2013.03.14 01:56 | close | 5035 | 0.03 | 1.25819 | 0.00000 | 0.00000 | 1.87 | 13800.22 |
10069 | 2013.03.14 01:56 | close | 5033 | 0.01 | 1.25819 | 0.00000 | 0.00000 | -0.43 | 13799.79 |
10070 | 2013.03.14 03:00 | sell | 5036 | 0.01 | 1.25074 | 0.00000 | 0.00000 | ||
10071 | 2013.03.14 03:00 | buy | 5037 | 0.02 | 1.25093 | 0.00000 | 0.00000 | ||
10072 | 2013.03.14 10:25 | close | 5037 | 0.02 | 1.25373 | 0.00000 | 0.00000 | 3.87 | 13803.66 |
10073 | 2013.03.14 10:25 | close | 5034 | 0.01 | 1.25373 | 0.00000 | 0.00000 | -2.67 | 13801.00 |
10074 | 2013.03.14 11:00 | sell | 5038 | 0.03 | 1.25190 | 0.00000 | 0.00000 | ||
10075 | 2013.03.14 12:03 | close | 5038 | 0.03 | 1.25100 | 0.00000 | 0.00000 | 1.72 | 13802.72 |
10076 | 2013.03.14 12:03 | close | 5036 | 0.01 | 1.25100 | 0.00000 | 0.00000 | -0.25 | 13802.47 |
10077 | 2013.03.14 15:00 | buy | 5039 | 0.01 | 1.24924 | 0.00000 | 0.00000 | ||
10078 | 2013.03.14 16:00 | buy | 5040 | 0.02 | 1.24821 | 0.00000 | 0.00000 | ||
10079 | 2013.03.14 17:07 | close | 5040 | 0.02 | 1.24943 | 0.00000 | 0.00000 | 1.61 | 13804.08 |
10080 | 2013.03.14 17:07 | close | 5039 | 0.01 | 1.24943 | 0.00000 | 0.00000 | 0.06 | 13804.14 |
10081 | 2013.03.14 18:00 | buy | 5041 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
10082 | 2013.03.14 19:00 | close | 5041 | 0.01 | 1.25263 | 0.00000 | 0.00000 | 1.80 | 13805.94 |
10083 | 2013.03.18 00:00 | buy | 5042 | 0.01 | 1.24768 | 0.00000 | 0.00000 | ||
10084 | 2013.03.18 01:00 | buy | 5043 | 0.02 | 1.24609 | 0.00000 | 0.00000 | ||
10085 | 2013.03.18 09:53 | close | 5043 | 0.02 | 1.24723 | 0.00000 | 0.00000 | 1.49 | 13807.43 |
10086 | 2013.03.18 09:53 | close | 5042 | 0.01 | 1.24723 | 0.00000 | 0.00000 | -0.39 | 13807.04 |
10087 | 2013.03.20 02:00 | buy | 5044 | 0.01 | 1.24162 | 0.00000 | 0.00000 | ||
10088 | 2013.03.20 06:00 | buy | 5045 | 0.02 | 1.24107 | 0.00000 | 0.00000 | ||
10089 | 2013.03.20 09:00 | close | 5045 | 0.02 | 1.24192 | 0.00000 | 0.00000 | 1.07 | 13808.11 |
10090 | 2013.03.20 09:00 | close | 5044 | 0.01 | 1.24192 | 0.00000 | 0.00000 | 0.15 | 13808.26 |
10091 | 2013.03.21 11:00 | sell | 5046 | 0.01 | 1.24184 | 0.00000 | 0.00000 | ||
10092 | 2013.03.22 17:00 | sell | 5047 | 0.03 | 1.24312 | 0.00000 | 0.00000 | ||
10093 | 2013.03.22 19:20 | close | 5047 | 0.03 | 1.24225 | 0.00000 | 0.00000 | 1.66 | 13809.92 |
10094 | 2013.03.22 19:20 | close | 5046 | 0.01 | 1.24225 | 0.00000 | 0.00000 | -0.32 | 13809.60 |
10095 | 2013.03.25 08:00 | sell | 5048 | 0.01 | 1.24678 | 0.00000 | 0.00000 | ||
10096 | 2013.03.25 09:30 | close | 5048 | 0.01 | 1.24313 | 0.00000 | 0.00000 | 2.54 | 13812.14 |
10097 | 2013.03.25 18:00 | buy | 5049 | 0.01 | 1.23253 | 0.00000 | 0.00000 | ||
10098 | 2013.03.25 19:00 | buy | 5050 | 0.02 | 1.22962 | 0.00000 | 0.00000 | ||
10099 | 2013.03.25 19:51 | close | 5050 | 0.02 | 1.23141 | 0.00000 | 0.00000 | 2.42 | 13814.56 |
10100 | 2013.03.25 19:51 | close | 5049 | 0.01 | 1.23141 | 0.00000 | 0.00000 | -0.88 | 13813.68 |
10101 | 2013.03.25 20:00 | buy | 5051 | 0.01 | 1.23194 | 0.00000 | 0.00000 | ||
10102 | 2013.03.25 21:00 | buy | 5052 | 0.02 | 1.22987 | 0.00000 | 0.00000 | ||
10103 | 2013.03.26 05:12 | close | 5052 | 0.02 | 1.23136 | 0.00000 | 0.00000 | 1.81 | 13815.49 |
10104 | 2013.03.26 05:12 | close | 5051 | 0.01 | 1.23136 | 0.00000 | 0.00000 | -0.58 | 13814.91 |
10105 | 2013.03.26 08:00 | buy | 5053 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
10106 | 2013.03.26 10:00 | buy | 5054 | 0.02 | 1.22735 | 0.00000 | 0.00000 | ||
10107 | 2013.03.26 11:27 | close | 5054 | 0.02 | 1.22909 | 0.00000 | 0.00000 | 2.35 | 13817.26 |
10108 | 2013.03.26 11:27 | close | 5053 | 0.01 | 1.22909 | 0.00000 | 0.00000 | -0.79 | 13816.47 |
10109 | 2013.03.26 13:00 | buy | 5055 | 0.01 | 1.22844 | 0.00000 | 0.00000 | ||
10110 | 2013.03.26 14:00 | buy | 5056 | 0.02 | 1.22664 | 0.00000 | 0.00000 | ||
10111 | 2013.03.26 17:04 | close | 5056 | 0.02 | 1.22824 | 0.00000 | 0.00000 | 2.15 | 13818.62 |
10112 | 2013.03.26 17:04 | close | 5055 | 0.01 | 1.22824 | 0.00000 | 0.00000 | -0.21 | 13818.41 |
10113 | 2013.03.26 22:00 | buy | 5057 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
10114 | 2013.03.27 10:00 | buy | 5058 | 0.02 | 1.22500 | 0.00000 | 0.00000 | ||
10115 | 2013.03.27 10:35 | close | 5058 | 0.02 | 1.22625 | 0.00000 | 0.00000 | 1.65 | 13820.06 |
10116 | 2013.03.27 10:35 | close | 5057 | 0.01 | 1.22625 | 0.00000 | 0.00000 | -0.26 | 13819.81 |
10117 | 2013.03.27 23:00 | buy | 5059 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
10118 | 2013.03.28 02:00 | buy | 5060 | 0.02 | 1.22273 | 0.00000 | 0.00000 | ||
10119 | 2013.03.28 03:40 | close | 5060 | 0.02 | 1.22384 | 0.00000 | 0.00000 | 1.45 | 13821.26 |
10120 | 2013.03.28 03:40 | close | 5059 | 0.01 | 1.22384 | 0.00000 | 0.00000 | -0.40 | 13820.86 |
10121 | 2013.03.28 22:00 | sell | 5061 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
10122 | 2013.03.29 03:00 | sell | 5062 | 0.02 | 1.23233 | 0.00000 | 0.00000 | ||
10123 | 2013.03.29 06:00 | close | 5062 | 0.02 | 1.23143 | 0.00000 | 0.00000 | 1.15 | 13822.01 |
10124 | 2013.03.29 06:00 | close | 5061 | 0.01 | 1.23143 | 0.00000 | 0.00000 | -0.31 | 13821.70 |
10125 | 2013.04.02 22:00 | buy | 5063 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
10126 | 2013.04.03 03:00 | buy | 5064 | 0.02 | 1.22603 | 0.00000 | 0.00000 | ||
10127 | 2013.04.03 10:00 | buy | 5065 | 0.03 | 1.22346 | 0.00000 | 0.00000 | ||
10128 | 2013.04.03 12:03 | close | 5065 | 0.03 | 1.22535 | 0.00000 | 0.00000 | 3.85 | 13825.55 |
10129 | 2013.04.03 12:03 | close | 5064 | 0.02 | 1.22535 | 0.00000 | 0.00000 | -1.12 | 13824.43 |
10130 | 2013.04.03 12:03 | close | 5063 | 0.01 | 1.22535 | 0.00000 | 0.00000 | -1.21 | 13823.23 |
10131 | 2013.04.04 04:00 | sell | 5066 | 0.01 | 1.22555 | 0.00000 | 0.00000 | ||
10132 | 2013.04.04 08:00 | sell | 5067 | 0.03 | 1.22667 | 0.00000 | 0.00000 | ||
10133 | 2013.04.04 09:00 | sell | 5068 | 0.05 | 1.22852 | 0.00000 | 0.00000 | ||
10134 | 2013.04.04 14:00 | sell | 5069 | 0.07 | 1.23057 | 0.00000 | 0.00000 | ||
10135 | 2013.04.04 14:30 | close | 5069 | 0.07 | 1.22838 | 0.00000 | 0.00000 | 10.49 | 13833.72 |
10136 | 2013.04.04 14:30 | close | 5068 | 0.05 | 1.22838 | 0.00000 | 0.00000 | 0.15 | 13833.87 |
10137 | 2013.04.04 14:30 | close | 5067 | 0.03 | 1.22838 | 0.00000 | 0.00000 | -3.88 | 13829.99 |
10138 | 2013.04.04 14:30 | close | 5066 | 0.01 | 1.22838 | 0.00000 | 0.00000 | -2.10 | 13827.89 |
10139 | 2013.04.04 17:00 | buy | 5070 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
10140 | 2013.04.04 21:00 | close | 5070 | 0.01 | 1.23969 | 0.00000 | 0.00000 | 4.81 | 13832.70 |
10141 | 2013.04.04 23:00 | sell | 5071 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
10142 | 2013.04.05 04:00 | sell | 5072 | 0.02 | 1.24182 | 0.00000 | 0.00000 | ||
10143 | 2013.04.05 08:54 | close | 5072 | 0.02 | 1.24031 | 0.00000 | 0.00000 | 2.02 | 13834.72 |
10144 | 2013.04.05 08:54 | close | 5071 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -0.50 | 13834.22 |
10145 | 2013.04.05 09:00 | sell | 5073 | 0.01 | 1.24054 | 0.00000 | 0.00000 | ||
10146 | 2013.04.05 15:00 | sell | 5074 | 0.02 | 1.24172 | 0.00000 | 0.00000 | ||
10147 | 2013.04.05 16:00 | buy | 5075 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
10148 | 2013.04.05 16:00 | sell | 5076 | 0.03 | 1.24792 | 0.00000 | 0.00000 | ||
10149 | 2013.04.05 17:00 | sell | 5077 | 0.04 | 1.25386 | 0.00000 | 0.00000 | ||
10150 | 2013.04.05 18:00 | close | 5075 | 0.01 | 1.25464 | 0.00000 | 0.00000 | 4.63 | 13838.85 |
10151 | 2013.04.09 11:47 | close | 5077 | 0.04 | 1.24797 | 0.00000 | 0.00000 | 16.92 | 13855.77 |
10152 | 2013.04.09 11:47 | close | 5076 | 0.03 | 1.24797 | 0.00000 | 0.00000 | -0.06 | 13855.70 |
10153 | 2013.04.09 11:47 | close | 5074 | 0.02 | 1.24797 | 0.00000 | 0.00000 | -8.93 | 13846.78 |
10154 | 2013.04.09 11:47 | close | 5073 | 0.01 | 1.24797 | 0.00000 | 0.00000 | -5.31 | 13841.47 |
10155 | 2013.04.10 21:00 | buy | 5078 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
10156 | 2013.04.10 22:00 | buy | 5079 | 0.02 | 1.23869 | 0.00000 | 0.00000 | ||
10157 | 2013.04.10 23:00 | close | 5079 | 0.02 | 1.23939 | 0.00000 | 0.00000 | 0.86 | 13842.33 |
10158 | 2013.04.10 23:00 | close | 5078 | 0.01 | 1.23939 | 0.00000 | 0.00000 | 0.03 | 13842.36 |
10159 | 2013.04.11 00:00 | buy | 5080 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
10160 | 2013.04.11 02:00 | buy | 5081 | 0.02 | 1.23923 | 0.00000 | 0.00000 | ||
10161 | 2013.04.11 04:30 | close | 5081 | 0.02 | 1.24042 | 0.00000 | 0.00000 | 1.57 | 13843.93 |
10162 | 2013.04.11 04:30 | close | 5080 | 0.01 | 1.24042 | 0.00000 | 0.00000 | 0.28 | 13844.21 |
10163 | 2013.04.15 08:00 | sell | 5082 | 0.01 | 1.25283 | 0.00000 | 0.00000 | ||
10164 | 2013.04.15 12:00 | sell | 5083 | 0.02 | 1.25347 | 0.00000 | 0.00000 | ||
10165 | 2013.04.15 14:00 | sell | 5084 | 0.03 | 1.25609 | 0.00000 | 0.00000 | ||
10166 | 2013.04.15 18:00 | sell | 5085 | 0.04 | 1.25881 | 0.00000 | 0.00000 | ||
10167 | 2013.04.15 22:00 | sell | 5086 | 0.05 | 1.26334 | 0.00000 | 0.00000 | ||
10168 | 2013.04.16 16:00 | sell | 5087 | 0.06 | 1.26608 | 0.00000 | 0.00000 | ||
10169 | 2013.04.16 20:00 | sell | 5088 | 0.07 | 1.27003 | 0.00000 | 0.00000 | ||
10170 | 2013.04.17 08:00 | sell | 5089 | 0.08 | 1.27280 | 0.00000 | 0.00000 | ||
10171 | 2013.04.17 17:12 | close | 5089 | 0.08 | 1.26507 | 0.00000 | 0.00000 | 43.72 | 13887.93 |
10172 | 2013.04.17 17:12 | close | 5088 | 0.07 | 1.26507 | 0.00000 | 0.00000 | 24.66 | 13912.58 |
10173 | 2013.04.17 17:12 | close | 5087 | 0.06 | 1.26507 | 0.00000 | 0.00000 | 4.17 | 13916.75 |
10174 | 2013.04.17 17:12 | close | 5086 | 0.05 | 1.26507 | 0.00000 | 0.00000 | -6.14 | 13910.61 |
10175 | 2013.04.17 17:12 | close | 5085 | 0.04 | 1.26507 | 0.00000 | 0.00000 | -17.88 | 13892.73 |
10176 | 2013.04.17 17:12 | close | 5084 | 0.03 | 1.26507 | 0.00000 | 0.00000 | -19.25 | 13873.47 |
10177 | 2013.04.17 17:12 | close | 5083 | 0.02 | 1.26507 | 0.00000 | 0.00000 | -16.60 | 13856.88 |
10178 | 2013.04.17 17:12 | close | 5082 | 0.01 | 1.26507 | 0.00000 | 0.00000 | -8.75 | 13848.13 |
10179 | 2013.04.23 07:00 | sell | 5090 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
10180 | 2013.04.23 10:00 | sell | 5091 | 0.02 | 1.27630 | 0.00000 | 0.00000 | ||
10181 | 2013.04.23 10:28 | close | 5091 | 0.02 | 1.27593 | 0.00000 | 0.00000 | 0.39 | 13848.52 |
10182 | 2013.04.23 10:28 | close | 5090 | 0.01 | 1.27593 | 0.00000 | 0.00000 | -1.01 | 13847.51 |
10183 | 2013.04.23 11:00 | sell | 5092 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
10184 | 2013.04.24 00:00 | buy | 5093 | 0.01 | 1.26686 | 0.00000 | 0.00000 | ||
10185 | 2013.04.24 01:00 | buy | 5094 | 0.02 | 1.26576 | 0.00000 | 0.00000 | ||
10186 | 2013.04.24 02:05 | close | 5094 | 0.02 | 1.26678 | 0.00000 | 0.00000 | 1.32 | 13848.83 |
10187 | 2013.04.24 02:05 | close | 5093 | 0.01 | 1.26678 | 0.00000 | 0.00000 | -0.13 | 13848.70 |
10188 | 2013.04.25 18:00 | close | 5092 | 0.01 | 1.26101 | 0.00000 | 0.00000 | 5.77 | 13854.47 |
10189 | 2013.04.30 17:00 | buy | 5095 | 0.01 | 1.27213 | 0.00000 | 0.00000 | ||
10190 | 2013.04.30 18:00 | buy | 5096 | 0.03 | 1.26990 | 0.00000 | 0.00000 | ||
10191 | 2013.05.01 00:00 | sell | 5097 | 0.01 | 1.26969 | 0.00000 | 0.00000 | ||
10192 | 2013.05.01 09:00 | sell | 5098 | 0.02 | 1.27030 | 0.00000 | 0.00000 | ||
10193 | 2013.05.01 09:30 | close | 5096 | 0.03 | 1.27108 | 0.00000 | 0.00000 | 2.04 | 13856.52 |
10194 | 2013.05.01 09:30 | close | 5095 | 0.01 | 1.27108 | 0.00000 | 0.00000 | -0.92 | 13855.60 |
10195 | 2013.05.01 12:00 | sell | 5099 | 0.03 | 1.27476 | 0.00000 | 0.00000 | ||
10196 | 2013.05.01 16:00 | sell | 5100 | 0.04 | 1.28082 | 0.00000 | 0.00000 | ||
10197 | 2013.05.01 20:00 | sell | 5101 | 0.05 | 1.28334 | 0.00000 | 0.00000 | ||
10198 | 2013.05.02 09:00 | sell | 5102 | 0.06 | 1.28758 | 0.00000 | 0.00000 | ||
10199 | 2013.05.02 14:45 | close | 5102 | 0.06 | 1.28186 | 0.00000 | 0.00000 | 24.15 | 13879.75 |
10200 | 2013.05.02 14:45 | close | 5101 | 0.05 | 1.28186 | 0.00000 | 0.00000 | 5.56 | 13885.32 |
10201 | 2013.05.02 14:45 | close | 5100 | 0.04 | 1.28186 | 0.00000 | 0.00000 | -2.77 | 13882.55 |
10202 | 2013.05.02 14:45 | close | 5099 | 0.03 | 1.28186 | 0.00000 | 0.00000 | -15.09 | 13867.46 |
10203 | 2013.05.02 14:45 | close | 5098 | 0.02 | 1.28186 | 0.00000 | 0.00000 | -16.45 | 13851.00 |
10204 | 2013.05.02 14:45 | close | 5097 | 0.01 | 1.28186 | 0.00000 | 0.00000 | -8.66 | 13842.34 |
10205 | 2013.05.02 17:00 | sell | 5103 | 0.01 | 1.27613 | 0.00000 | 0.00000 | ||
10206 | 2013.05.02 23:00 | buy | 5104 | 0.01 | 1.27480 | 0.00000 | 0.00000 | ||
10207 | 2013.05.03 02:00 | buy | 5105 | 0.02 | 1.27415 | 0.00000 | 0.00000 | ||
10208 | 2013.05.03 09:39 | close | 5105 | 0.02 | 1.27517 | 0.00000 | 0.00000 | 1.32 | 13843.66 |
10209 | 2013.05.03 09:39 | close | 5104 | 0.01 | 1.27517 | 0.00000 | 0.00000 | 0.10 | 13843.77 |
10210 | 2013.05.03 10:00 | sell | 5106 | 0.03 | 1.27778 | 0.00000 | 0.00000 | ||
10211 | 2013.05.03 12:00 | sell | 5107 | 0.05 | 1.28049 | 0.00000 | 0.00000 | ||
10212 | 2013.05.03 13:00 | close | 5107 | 0.05 | 1.27863 | 0.00000 | 0.00000 | 6.31 | 13850.08 |
10213 | 2013.05.03 13:00 | close | 5106 | 0.03 | 1.27863 | 0.00000 | 0.00000 | -2.03 | 13848.05 |
10214 | 2013.05.03 13:00 | close | 5103 | 0.01 | 1.27863 | 0.00000 | 0.00000 | -1.82 | 13846.23 |
10215 | 2013.05.03 16:00 | sell | 5108 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
10216 | 2013.05.03 17:00 | sell | 5109 | 0.03 | 1.27199 | 0.00000 | 0.00000 | ||
10217 | 2013.05.03 19:22 | close | 5109 | 0.03 | 1.27099 | 0.00000 | 0.00000 | 1.94 | 13848.17 |
10218 | 2013.05.03 19:22 | close | 5108 | 0.01 | 1.27099 | 0.00000 | 0.00000 | -0.56 | 13847.61 |
10219 | 2013.05.07 08:00 | buy | 5110 | 0.01 | 1.28431 | 0.00000 | 0.00000 | ||
10220 | 2013.05.07 10:00 | buy | 5111 | 0.03 | 1.28308 | 0.00000 | 0.00000 | ||
10221 | 2013.05.07 10:00 | sell | 5112 | 0.01 | 1.28294 | 0.00000 | 0.00000 | ||
10222 | 2013.05.07 11:33 | close | 5111 | 0.03 | 1.28398 | 0.00000 | 0.00000 | 1.72 | 13849.33 |
10223 | 2013.05.07 11:33 | close | 5110 | 0.01 | 1.28398 | 0.00000 | 0.00000 | -0.30 | 13849.03 |
10224 | 2013.05.07 12:00 | sell | 5113 | 0.02 | 1.28390 | 0.00000 | 0.00000 | ||
10225 | 2013.05.07 14:00 | sell | 5114 | 0.03 | 1.28817 | 0.00000 | 0.00000 | ||
10226 | 2013.05.07 15:00 | sell | 5115 | 0.04 | 1.29069 | 0.00000 | 0.00000 | ||
10227 | 2013.05.07 17:18 | close | 5115 | 0.04 | 1.28745 | 0.00000 | 0.00000 | 9.00 | 13858.03 |
10228 | 2013.05.07 17:18 | close | 5114 | 0.03 | 1.28745 | 0.00000 | 0.00000 | 1.34 | 13859.37 |
10229 | 2013.05.07 17:18 | close | 5113 | 0.02 | 1.28745 | 0.00000 | 0.00000 | -5.22 | 13854.15 |
10230 | 2013.05.07 17:18 | close | 5112 | 0.01 | 1.28745 | 0.00000 | 0.00000 | -3.30 | 13850.85 |
10231 | 2013.05.07 18:00 | sell | 5116 | 0.01 | 1.28706 | 0.00000 | 0.00000 | ||
10232 | 2013.05.07 23:00 | close | 5116 | 0.01 | 1.28432 | 0.00000 | 0.00000 | 1.89 | 13852.74 |
10233 | 2013.05.08 08:00 | sell | 5117 | 0.01 | 1.28514 | 0.00000 | 0.00000 | ||
10234 | 2013.05.08 12:00 | sell | 5118 | 0.02 | 1.28662 | 0.00000 | 0.00000 | ||
10235 | 2013.05.08 16:00 | sell | 5119 | 0.03 | 1.29063 | 0.00000 | 0.00000 | ||
10236 | 2013.05.08 19:00 | sell | 5120 | 0.04 | 1.29401 | 0.00000 | 0.00000 | ||
10237 | 2013.05.09 04:30 | close | 5120 | 0.04 | 1.29187 | 0.00000 | 0.00000 | 6.34 | 13859.08 |
10238 | 2013.05.09 04:30 | close | 5119 | 0.03 | 1.29187 | 0.00000 | 0.00000 | -2.50 | 13856.58 |
10239 | 2013.05.09 04:30 | close | 5118 | 0.02 | 1.29187 | 0.00000 | 0.00000 | -7.41 | 13849.17 |
10240 | 2013.05.09 04:30 | close | 5117 | 0.01 | 1.29187 | 0.00000 | 0.00000 | -4.77 | 13844.40 |
10241 | 2013.05.09 05:00 | sell | 5121 | 0.01 | 1.28535 | 0.00000 | 0.00000 | ||
10242 | 2013.05.09 12:00 | sell | 5122 | 0.03 | 1.28679 | 0.00000 | 0.00000 | ||
10243 | 2013.05.09 12:23 | close | 5122 | 0.03 | 1.28571 | 0.00000 | 0.00000 | 2.11 | 13846.51 |
10244 | 2013.05.09 12:23 | close | 5121 | 0.01 | 1.28571 | 0.00000 | 0.00000 | -0.33 | 13846.18 |
10245 | 2013.05.09 22:00 | buy | 5123 | 0.01 | 1.29449 | 0.00000 | 0.00000 | ||
10246 | 2013.05.09 23:00 | buy | 5124 | 0.03 | 1.29312 | 0.00000 | 0.00000 | ||
10247 | 2013.05.10 03:07 | close | 5124 | 0.03 | 1.29393 | 0.00000 | 0.00000 | 1.24 | 13847.42 |
10248 | 2013.05.10 03:07 | close | 5123 | 0.01 | 1.29393 | 0.00000 | 0.00000 | -0.57 | 13846.86 |
10249 | 2013.05.13 15:00 | sell | 5125 | 0.01 | 1.30111 | 0.00000 | 0.00000 | ||
10250 | 2013.05.13 18:00 | sell | 5126 | 0.02 | 1.30233 | 0.00000 | 0.00000 | ||
10251 | 2013.05.14 08:49 | close | 5126 | 0.02 | 1.30113 | 0.00000 | 0.00000 | 1.65 | 13848.51 |
10252 | 2013.05.14 08:49 | close | 5125 | 0.01 | 1.30113 | 0.00000 | 0.00000 | -0.04 | 13848.47 |
10253 | 2013.05.17 05:00 | buy | 5127 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
10254 | 2013.05.17 06:00 | sell | 5128 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
10255 | 2013.05.17 07:00 | sell | 5129 | 0.02 | 1.31955 | 0.00000 | 0.00000 | ||
10256 | 2013.05.17 08:40 | close | 5129 | 0.02 | 1.31765 | 0.00000 | 0.00000 | 2.58 | 13851.05 |
10257 | 2013.05.17 08:40 | close | 5128 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.86 | 13850.19 |
10258 | 2013.05.17 09:00 | sell | 5130 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
10259 | 2013.05.17 10:00 | sell | 5131 | 0.02 | 1.32150 | 0.00000 | 0.00000 | ||
10260 | 2013.05.17 12:37 | close | 5131 | 0.02 | 1.31942 | 0.00000 | 0.00000 | 2.84 | 13853.03 |
10261 | 2013.05.17 12:37 | close | 5130 | 0.01 | 1.31942 | 0.00000 | 0.00000 | -1.38 | 13851.65 |
10262 | 2013.05.17 13:00 | sell | 5132 | 0.01 | 1.32003 | 0.00000 | 0.00000 | ||
10263 | 2013.05.17 15:00 | sell | 5133 | 0.02 | 1.32066 | 0.00000 | 0.00000 | ||
10264 | 2013.05.17 15:26 | close | 5133 | 0.02 | 1.31970 | 0.00000 | 0.00000 | 1.24 | 13852.89 |
10265 | 2013.05.17 15:26 | close | 5132 | 0.01 | 1.31970 | 0.00000 | 0.00000 | 0.17 | 13853.06 |
10266 | 2013.05.20 00:00 | buy | 5134 | 0.03 | 1.31653 | 0.00000 | 0.00000 | ||
10267 | 2013.05.20 00:29 | close | 5134 | 0.03 | 1.31701 | 0.00000 | 0.00000 | 0.82 | 13853.88 |
10268 | 2013.05.20 00:29 | close | 5127 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.39 | 13853.49 |
10269 | 2013.05.22 06:00 | sell | 5135 | 0.01 | 1.31983 | 0.00000 | 0.00000 | ||
10270 | 2013.05.22 08:00 | sell | 5136 | 0.02 | 1.32094 | 0.00000 | 0.00000 | ||
10271 | 2013.05.22 11:00 | sell | 5137 | 0.03 | 1.32397 | 0.00000 | 0.00000 | ||
10272 | 2013.05.22 18:00 | sell | 5138 | 0.04 | 1.33070 | 0.00000 | 0.00000 | ||
10273 | 2013.05.22 20:32 | close | 5138 | 0.04 | 1.32538 | 0.00000 | 0.00000 | 14.96 | 13868.45 |
10274 | 2013.05.22 20:32 | close | 5137 | 0.03 | 1.32538 | 0.00000 | 0.00000 | -3.23 | 13865.22 |
10275 | 2013.05.22 20:32 | close | 5136 | 0.02 | 1.32538 | 0.00000 | 0.00000 | -6.50 | 13858.72 |
10276 | 2013.05.22 20:32 | close | 5135 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -4.04 | 13854.68 |
10277 | 2013.05.23 00:00 | sell | 5139 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
10278 | 2013.05.23 01:00 | sell | 5140 | 0.02 | 1.32632 | 0.00000 | 0.00000 | ||
10279 | 2013.05.23 04:00 | sell | 5141 | 0.03 | 1.32893 | 0.00000 | 0.00000 | ||
10280 | 2013.05.23 06:00 | sell | 5142 | 0.04 | 1.33269 | 0.00000 | 0.00000 | ||
10281 | 2013.05.23 09:00 | sell | 5143 | 0.05 | 1.33546 | 0.00000 | 0.00000 | ||
10282 | 2013.05.23 12:20 | close | 5143 | 0.05 | 1.33122 | 0.00000 | 0.00000 | 14.83 | 13869.51 |
10283 | 2013.05.23 12:20 | close | 5142 | 0.04 | 1.33122 | 0.00000 | 0.00000 | 3.93 | 13873.44 |
10284 | 2013.05.23 12:20 | close | 5141 | 0.03 | 1.33122 | 0.00000 | 0.00000 | -5.13 | 13868.31 |
10285 | 2013.05.23 12:20 | close | 5140 | 0.02 | 1.33122 | 0.00000 | 0.00000 | -7.15 | 13861.16 |
10286 | 2013.05.23 12:20 | close | 5139 | 0.01 | 1.33122 | 0.00000 | 0.00000 | -4.27 | 13856.89 |
10287 | 2013.05.24 13:00 | sell | 5144 | 0.01 | 1.34078 | 0.00000 | 0.00000 | ||
10288 | 2013.05.24 14:45 | close | 5144 | 0.01 | 1.33717 | 0.00000 | 0.00000 | 2.51 | 13859.40 |
10289 | 2013.05.27 07:00 | sell | 5145 | 0.01 | 1.34158 | 0.00000 | 0.00000 | ||
10290 | 2013.05.27 09:00 | sell | 5146 | 0.02 | 1.34237 | 0.00000 | 0.00000 | ||
10291 | 2013.05.27 10:12 | close | 5146 | 0.02 | 1.34130 | 0.00000 | 0.00000 | 1.39 | 13860.79 |
10292 | 2013.05.27 10:12 | close | 5145 | 0.01 | 1.34130 | 0.00000 | 0.00000 | 0.14 | 13860.93 |
10293 | 2013.05.30 18:00 | sell | 5147 | 0.01 | 1.34712 | 0.00000 | 0.00000 | ||
10294 | 2013.05.30 19:00 | sell | 5148 | 0.02 | 1.34980 | 0.00000 | 0.00000 | ||
10295 | 2013.05.31 01:29 | close | 5148 | 0.02 | 1.34811 | 0.00000 | 0.00000 | 2.36 | 13863.30 |
10296 | 2013.05.31 01:29 | close | 5147 | 0.01 | 1.34811 | 0.00000 | 0.00000 | -0.73 | 13862.57 |
10297 | 2013.05.31 12:00 | sell | 5149 | 0.01 | 1.35637 | 0.00000 | 0.00000 | ||
10298 | 2013.05.31 17:44 | close | 5149 | 0.01 | 1.35262 | 0.00000 | 0.00000 | 2.62 | 13865.19 |
10299 | 2013.06.03 22:00 | buy | 5150 | 0.01 | 1.34034 | 0.00000 | 0.00000 | ||
10300 | 2013.06.03 23:00 | buy | 5151 | 0.02 | 1.33931 | 0.00000 | 0.00000 | ||
10301 | 2013.06.03 23:29 | close | 5151 | 0.02 | 1.34036 | 0.00000 | 0.00000 | 1.37 | 13866.56 |
10302 | 2013.06.03 23:29 | close | 5150 | 0.01 | 1.34036 | 0.00000 | 0.00000 | -0.05 | 13866.51 |
10303 | 2013.06.04 02:00 | buy | 5152 | 0.01 | 1.33965 | 0.00000 | 0.00000 | ||
10304 | 2013.06.04 05:40 | close | 5152 | 0.01 | 1.34320 | 0.00000 | 0.00000 | 2.47 | 13868.98 |
10305 | 2013.06.04 14:00 | sell | 5153 | 0.01 | 1.35275 | 0.00000 | 0.00000 | ||
10306 | 2013.06.04 18:00 | sell | 5154 | 0.02 | 1.35533 | 0.00000 | 0.00000 | ||
10307 | 2013.06.04 21:00 | sell | 5155 | 0.03 | 1.35859 | 0.00000 | 0.00000 | ||
10308 | 2013.06.04 22:33 | close | 5155 | 0.03 | 1.35618 | 0.00000 | 0.00000 | 4.97 | 13873.95 |
10309 | 2013.06.04 22:33 | close | 5154 | 0.02 | 1.35618 | 0.00000 | 0.00000 | -1.36 | 13872.59 |
10310 | 2013.06.04 22:33 | close | 5153 | 0.01 | 1.35618 | 0.00000 | 0.00000 | -2.53 | 13870.06 |
10311 | 2013.06.04 23:00 | sell | 5156 | 0.01 | 1.35598 | 0.00000 | 0.00000 | ||
10312 | 2013.06.05 04:00 | sell | 5157 | 0.02 | 1.35654 | 0.00000 | 0.00000 | ||
10313 | 2013.06.05 04:29 | close | 5157 | 0.02 | 1.35669 | 0.00000 | 0.00000 | -0.35 | 13869.71 |
10314 | 2013.06.05 04:29 | close | 5156 | 0.01 | 1.35669 | 0.00000 | 0.00000 | -0.54 | 13869.17 |
10315 | 2013.06.05 12:00 | sell | 5158 | 0.01 | 1.36452 | 0.00000 | 0.00000 | ||
10316 | 2013.06.05 13:00 | sell | 5159 | 0.02 | 1.36657 | 0.00000 | 0.00000 | ||
10317 | 2013.06.05 14:47 | close | 5159 | 0.02 | 1.36508 | 0.00000 | 0.00000 | 1.99 | 13871.16 |
10318 | 2013.06.05 14:47 | close | 5158 | 0.01 | 1.36508 | 0.00000 | 0.00000 | -0.47 | 13870.69 |
10319 | 2013.06.05 15:00 | sell | 5160 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
10320 | 2013.06.05 16:00 | sell | 5161 | 0.02 | 1.36691 | 0.00000 | 0.00000 | ||
10321 | 2013.06.05 18:00 | sell | 5162 | 0.03 | 1.37344 | 0.00000 | 0.00000 | ||
10322 | 2013.06.06 03:00 | sell | 5163 | 0.04 | 1.37621 | 0.00000 | 0.00000 | ||
10323 | 2013.06.06 04:00 | sell | 5164 | 0.05 | 1.37895 | 0.00000 | 0.00000 | ||
10324 | 2013.06.06 06:00 | sell | 5165 | 0.06 | 1.38459 | 0.00000 | 0.00000 | ||
10325 | 2013.06.06 09:00 | sell | 5166 | 0.07 | 1.38730 | 0.00000 | 0.00000 | ||
10326 | 2013.06.06 13:02 | close | 5166 | 0.07 | 1.37967 | 0.00000 | 0.00000 | 37.76 | 13908.45 |
10327 | 2013.06.06 13:02 | close | 5165 | 0.06 | 1.37967 | 0.00000 | 0.00000 | 20.72 | 13929.17 |
10328 | 2013.06.06 13:02 | close | 5164 | 0.05 | 1.37967 | 0.00000 | 0.00000 | -2.93 | 13926.24 |
10329 | 2013.06.06 13:02 | close | 5163 | 0.04 | 1.37967 | 0.00000 | 0.00000 | -10.19 | 13916.05 |
10330 | 2013.06.06 13:02 | close | 5162 | 0.03 | 1.37967 | 0.00000 | 0.00000 | -13.22 | 13902.83 |
10331 | 2013.06.06 13:02 | close | 5161 | 0.02 | 1.37967 | 0.00000 | 0.00000 | -18.16 | 13884.66 |
10332 | 2013.06.06 13:02 | close | 5160 | 0.01 | 1.37967 | 0.00000 | 0.00000 | -10.60 | 13874.07 |
10333 | 2013.06.06 14:00 | sell | 5167 | 0.01 | 1.37968 | 0.00000 | 0.00000 | ||
10334 | 2013.06.06 15:00 | sell | 5168 | 0.02 | 1.38176 | 0.00000 | 0.00000 | ||
10335 | 2013.06.06 15:09 | close | 5168 | 0.02 | 1.38030 | 0.00000 | 0.00000 | 1.95 | 13876.02 |
10336 | 2013.06.06 15:09 | close | 5167 | 0.01 | 1.38030 | 0.00000 | 0.00000 | -0.51 | 13875.51 |
10337 | 2013.06.06 18:00 | sell | 5169 | 0.01 | 1.38444 | 0.00000 | 0.00000 | ||
10338 | 2013.06.06 18:54 | close | 5169 | 0.01 | 1.38093 | 0.00000 | 0.00000 | 2.45 | 13877.96 |
10339 | 2013.06.06 19:00 | sell | 5170 | 0.01 | 1.38033 | 0.00000 | 0.00000 | ||
10340 | 2013.06.06 19:16 | close | 5170 | 0.01 | 1.37680 | 0.00000 | 0.00000 | 2.45 | 13880.41 |
10341 | 2013.06.07 08:00 | sell | 5171 | 0.01 | 1.39528 | 0.00000 | 0.00000 | ||
10342 | 2013.06.07 10:12 | close | 5171 | 0.01 | 1.39175 | 0.00000 | 0.00000 | 2.45 | 13882.86 |
10343 | 2013.06.07 11:00 | sell | 5172 | 0.01 | 1.39304 | 0.00000 | 0.00000 | ||
10344 | 2013.06.07 13:00 | sell | 5173 | 0.02 | 1.39575 | 0.00000 | 0.00000 | ||
10345 | 2013.06.07 13:08 | close | 5173 | 0.02 | 1.39404 | 0.00000 | 0.00000 | 2.31 | 13885.17 |
10346 | 2013.06.07 13:08 | close | 5172 | 0.01 | 1.39404 | 0.00000 | 0.00000 | -0.79 | 13884.38 |
10347 | 2013.06.07 14:00 | sell | 5174 | 0.01 | 1.39480 | 0.00000 | 0.00000 | ||
10348 | 2013.06.07 15:29 | close | 5174 | 0.01 | 1.39105 | 0.00000 | 0.00000 | 2.61 | 13886.99 |
10349 | 2013.06.10 02:00 | sell | 5175 | 0.01 | 1.40207 | 0.00000 | 0.00000 | ||
10350 | 2013.06.10 03:28 | close | 5175 | 0.01 | 1.39854 | 0.00000 | 0.00000 | 2.45 | 13889.44 |
10351 | 2013.06.10 04:00 | sell | 5176 | 0.01 | 1.39887 | 0.00000 | 0.00000 | ||
10352 | 2013.06.10 06:00 | sell | 5177 | 0.02 | 1.40194 | 0.00000 | 0.00000 | ||
10353 | 2013.06.10 08:29 | close | 5177 | 0.02 | 1.40019 | 0.00000 | 0.00000 | 2.37 | 13891.81 |
10354 | 2013.06.10 08:29 | close | 5176 | 0.01 | 1.40019 | 0.00000 | 0.00000 | -1.02 | 13890.79 |
10355 | 2013.06.10 09:00 | sell | 5178 | 0.01 | 1.39893 | 0.00000 | 0.00000 | ||
10356 | 2013.06.10 10:00 | sell | 5179 | 0.02 | 1.40068 | 0.00000 | 0.00000 | ||
10357 | 2013.06.10 10:59 | close | 5179 | 0.02 | 1.39938 | 0.00000 | 0.00000 | 1.72 | 13892.51 |
10358 | 2013.06.10 10:59 | close | 5178 | 0.01 | 1.39938 | 0.00000 | 0.00000 | -0.40 | 13892.11 |
10359 | 2013.06.10 14:00 | sell | 5180 | 0.01 | 1.40148 | 0.00000 | 0.00000 | ||
10360 | 2013.06.10 15:36 | close | 5180 | 0.01 | 1.39789 | 0.00000 | 0.00000 | 2.50 | 13894.61 |
10361 | 2013.06.11 06:00 | sell | 5181 | 0.01 | 1.40722 | 0.00000 | 0.00000 | ||
10362 | 2013.06.11 07:00 | sell | 5182 | 0.02 | 1.40788 | 0.00000 | 0.00000 | ||
10363 | 2013.06.11 10:00 | sell | 5183 | 0.03 | 1.41083 | 0.00000 | 0.00000 | ||
10364 | 2013.06.11 11:00 | buy | 5184 | 0.01 | 1.42012 | 0.00000 | 0.00000 | ||
10365 | 2013.06.11 11:00 | sell | 5185 | 0.04 | 1.41985 | 0.00000 | 0.00000 | ||
10366 | 2013.06.11 15:58 | close | 5185 | 0.04 | 1.41321 | 0.00000 | 0.00000 | 18.74 | 13913.35 |
10367 | 2013.06.11 15:58 | close | 5183 | 0.03 | 1.41321 | 0.00000 | 0.00000 | -5.33 | 13908.02 |
10368 | 2013.06.11 15:58 | close | 5182 | 0.02 | 1.41321 | 0.00000 | 0.00000 | -7.78 | 13900.24 |
10369 | 2013.06.11 15:58 | close | 5181 | 0.01 | 1.41321 | 0.00000 | 0.00000 | -4.36 | 13895.88 |
10370 | 2013.06.11 16:00 | buy | 5186 | 0.03 | 1.41433 | 0.00000 | 0.00000 | ||
10371 | 2013.06.11 16:00 | sell | 5187 | 0.01 | 1.41411 | 0.00000 | 0.00000 | ||
10372 | 2013.06.11 16:32 | close | 5186 | 0.03 | 1.41628 | 0.00000 | 0.00000 | 3.98 | 13899.86 |
10373 | 2013.06.11 16:32 | close | 5184 | 0.01 | 1.41628 | 0.00000 | 0.00000 | -2.82 | 13897.04 |
10374 | 2013.06.11 17:00 | sell | 5188 | 0.02 | 1.41474 | 0.00000 | 0.00000 | ||
10375 | 2013.06.11 17:42 | close | 5188 | 0.02 | 1.41373 | 0.00000 | 0.00000 | 1.31 | 13898.35 |
10376 | 2013.06.11 17:42 | close | 5187 | 0.01 | 1.41373 | 0.00000 | 0.00000 | 0.20 | 13898.55 |
10377 | 2013.06.11 18:00 | sell | 5189 | 0.01 | 1.41192 | 0.00000 | 0.00000 | ||
10378 | 2013.06.11 18:11 | close | 5189 | 0.01 | 1.40811 | 0.00000 | 0.00000 | 2.66 | 13901.21 |
10379 | 2013.06.12 16:00 | buy | 5190 | 0.01 | 1.39462 | 0.00000 | 0.00000 | ||
10380 | 2013.06.12 16:39 | close | 5190 | 0.01 | 1.39827 | 0.00000 | 0.00000 | 2.54 | 13903.75 |
10381 | 2013.06.12 17:00 | buy | 5191 | 0.01 | 1.39909 | 0.00000 | 0.00000 | ||
10382 | 2013.06.12 17:05 | close | 5191 | 0.01 | 1.40301 | 0.00000 | 0.00000 | 2.74 | 13906.49 |
10383 | 2013.06.13 06:00 | sell | 5192 | 0.01 | 1.41156 | 0.00000 | 0.00000 | ||
10384 | 2013.06.13 07:00 | sell | 5193 | 0.02 | 1.41268 | 0.00000 | 0.00000 | ||
10385 | 2013.06.13 07:07 | close | 5193 | 0.02 | 1.41159 | 0.00000 | 0.00000 | 1.42 | 13907.91 |
10386 | 2013.06.13 07:07 | close | 5192 | 0.01 | 1.41159 | 0.00000 | 0.00000 | -0.09 | 13907.82 |
10387 | 2013.06.13 16:00 | buy | 5194 | 0.01 | 1.39064 | 0.00000 | 0.00000 | ||
10388 | 2013.06.13 17:00 | buy | 5195 | 0.02 | 1.38990 | 0.00000 | 0.00000 | ||
10389 | 2013.06.13 18:00 | buy | 5196 | 0.03 | 1.38692 | 0.00000 | 0.00000 | ||
10390 | 2013.06.13 20:20 | close | 5196 | 0.03 | 1.38896 | 0.00000 | 0.00000 | 4.17 | 13911.99 |
10391 | 2013.06.13 20:20 | close | 5195 | 0.02 | 1.38896 | 0.00000 | 0.00000 | -1.48 | 13910.51 |
10392 | 2013.06.13 20:20 | close | 5194 | 0.01 | 1.38896 | 0.00000 | 0.00000 | -1.28 | 13909.23 |
10393 | 2013.06.13 21:00 | buy | 5197 | 0.01 | 1.39019 | 0.00000 | 0.00000 | ||
10394 | 2013.06.13 22:00 | buy | 5198 | 0.02 | 1.38950 | 0.00000 | 0.00000 | ||
10395 | 2013.06.13 23:00 | buy | 5199 | 0.03 | 1.38650 | 0.00000 | 0.00000 | ||
10396 | 2013.06.14 00:23 | close | 5199 | 0.03 | 1.38846 | 0.00000 | 0.00000 | 3.71 | 13912.94 |
10397 | 2013.06.14 00:23 | close | 5198 | 0.02 | 1.38846 | 0.00000 | 0.00000 | -1.82 | 13911.12 |
10398 | 2013.06.14 00:23 | close | 5197 | 0.01 | 1.38846 | 0.00000 | 0.00000 | -1.41 | 13909.71 |
10399 | 2013.06.17 09:00 | buy | 5200 | 0.01 | 1.38504 | 0.00000 | 0.00000 | ||
10400 | 2013.06.17 10:59 | close | 5200 | 0.01 | 1.38865 | 0.00000 | 0.00000 | 2.52 | 13912.23 |
10401 | 2013.06.17 21:00 | sell | 5201 | 0.01 | 1.39750 | 0.00000 | 0.00000 | ||
10402 | 2013.06.17 22:00 | sell | 5202 | 0.02 | 1.40012 | 0.00000 | 0.00000 | ||
10403 | 2013.06.17 22:21 | close | 5202 | 0.02 | 1.39859 | 0.00000 | 0.00000 | 2.06 | 13914.29 |
10404 | 2013.06.17 22:21 | close | 5201 | 0.01 | 1.39859 | 0.00000 | 0.00000 | -0.85 | 13913.44 |
10405 | 2013.06.17 23:00 | sell | 5203 | 0.01 | 1.39843 | 0.00000 | 0.00000 | ||
10406 | 2013.06.18 00:00 | sell | 5204 | 0.02 | 1.39975 | 0.00000 | 0.00000 | ||
10407 | 2013.06.18 01:18 | close | 5204 | 0.02 | 1.39871 | 0.00000 | 0.00000 | 1.35 | 13914.79 |
10408 | 2013.06.18 01:18 | close | 5203 | 0.01 | 1.39871 | 0.00000 | 0.00000 | -0.23 | 13914.56 |
10409 | 2013.06.18 08:00 | sell | 5205 | 0.01 | 1.40219 | 0.00000 | 0.00000 | ||
10410 | 2013.06.18 09:00 | sell | 5206 | 0.02 | 1.40295 | 0.00000 | 0.00000 | ||
10411 | 2013.06.18 11:00 | sell | 5207 | 0.03 | 1.41038 | 0.00000 | 0.00000 | ||
10412 | 2013.06.18 13:00 | sell | 5208 | 0.04 | 1.41459 | 0.00000 | 0.00000 | ||
10413 | 2013.06.18 16:04 | close | 5208 | 0.04 | 1.40953 | 0.00000 | 0.00000 | 14.21 | 13928.77 |
10414 | 2013.06.18 16:04 | close | 5207 | 0.03 | 1.40953 | 0.00000 | 0.00000 | 1.61 | 13930.38 |
10415 | 2013.06.18 16:04 | close | 5206 | 0.02 | 1.40953 | 0.00000 | 0.00000 | -9.56 | 13920.82 |
10416 | 2013.06.18 16:04 | close | 5205 | 0.01 | 1.40953 | 0.00000 | 0.00000 | -5.33 | 13915.49 |
10417 | 2013.06.18 19:00 | sell | 5209 | 0.01 | 1.41222 | 0.00000 | 0.00000 | ||
10418 | 2013.06.18 23:00 | sell | 5210 | 0.02 | 1.41313 | 0.00000 | 0.00000 | ||
10419 | 2013.06.18 23:58 | close | 5210 | 0.02 | 1.41210 | 0.00000 | 0.00000 | 1.34 | 13916.83 |
10420 | 2013.06.18 23:58 | close | 5209 | 0.01 | 1.41210 | 0.00000 | 0.00000 | 0.01 | 13916.84 |
10421 | 2013.06.19 00:00 | sell | 5211 | 0.01 | 1.41166 | 0.00000 | 0.00000 | ||
10422 | 2013.06.19 03:00 | sell | 5212 | 0.02 | 1.41494 | 0.00000 | 0.00000 | ||
10423 | 2013.06.19 05:53 | close | 5212 | 0.02 | 1.41313 | 0.00000 | 0.00000 | 2.45 | 13919.29 |
10424 | 2013.06.19 05:53 | close | 5211 | 0.01 | 1.41313 | 0.00000 | 0.00000 | -1.12 | 13918.17 |
10425 | 2013.06.19 22:00 | buy | 5213 | 0.01 | 1.42085 | 0.00000 | 0.00000 | ||
10426 | 2013.06.19 23:21 | close | 5213 | 0.01 | 1.43057 | 0.00000 | 0.00000 | 6.89 | 13925.06 |
10427 | 2013.06.20 03:00 | sell | 5214 | 0.01 | 1.43117 | 0.00000 | 0.00000 | ||
10428 | 2013.06.20 03:13 | close | 5214 | 0.01 | 1.42763 | 0.00000 | 0.00000 | 2.47 | 13927.53 |
10429 | 2013.06.20 04:00 | sell | 5215 | 0.01 | 1.42896 | 0.00000 | 0.00000 | ||
10430 | 2013.06.20 05:00 | sell | 5216 | 0.02 | 1.43361 | 0.00000 | 0.00000 | ||
10431 | 2013.06.20 05:28 | close | 5216 | 0.02 | 1.43128 | 0.00000 | 0.00000 | 3.19 | 13930.72 |
10432 | 2013.06.20 05:28 | close | 5215 | 0.01 | 1.43128 | 0.00000 | 0.00000 | -1.73 | 13928.99 |
10433 | 2013.06.20 06:00 | sell | 5217 | 0.01 | 1.43159 | 0.00000 | 0.00000 | ||
10434 | 2013.06.20 07:00 | sell | 5218 | 0.02 | 1.43322 | 0.00000 | 0.00000 | ||
10435 | 2013.06.20 07:32 | close | 5218 | 0.02 | 1.43196 | 0.00000 | 0.00000 | 1.66 | 13930.65 |
10436 | 2013.06.20 07:32 | close | 5217 | 0.01 | 1.43196 | 0.00000 | 0.00000 | -0.33 | 13930.32 |
10437 | 2013.06.20 08:00 | sell | 5219 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
10438 | 2013.06.20 09:00 | sell | 5220 | 0.02 | 1.43425 | 0.00000 | 0.00000 | ||
10439 | 2013.06.20 09:01 | close | 5220 | 0.02 | 1.43310 | 0.00000 | 0.00000 | 1.51 | 13931.83 |
10440 | 2013.06.20 09:01 | close | 5219 | 0.01 | 1.43310 | 0.00000 | 0.00000 | -0.15 | 13931.68 |
10441 | 2013.06.20 12:00 | sell | 5221 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
10442 | 2013.06.20 13:00 | sell | 5222 | 0.02 | 1.43778 | 0.00000 | 0.00000 | ||
10443 | 2013.06.20 13:10 | close | 5222 | 0.02 | 1.43638 | 0.00000 | 0.00000 | 1.86 | 13933.54 |
10444 | 2013.06.20 13:10 | close | 5221 | 0.01 | 1.43638 | 0.00000 | 0.00000 | -0.50 | 13933.04 |
10445 | 2013.06.20 14:00 | sell | 5223 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
10446 | 2013.06.20 15:00 | sell | 5224 | 0.02 | 1.43347 | 0.00000 | 0.00000 | ||
10447 | 2013.06.20 15:10 | close | 5224 | 0.02 | 1.43254 | 0.00000 | 0.00000 | 1.19 | 13934.23 |
10448 | 2013.06.20 15:10 | close | 5223 | 0.01 | 1.43254 | 0.00000 | 0.00000 | 0.22 | 13934.45 |
10449 | 2013.06.20 16:00 | sell | 5225 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
10450 | 2013.06.20 17:00 | sell | 5226 | 0.02 | 1.43528 | 0.00000 | 0.00000 | ||
10451 | 2013.06.20 19:00 | sell | 5227 | 0.03 | 1.43819 | 0.00000 | 0.00000 | ||
10452 | 2013.06.20 19:32 | close | 5227 | 0.03 | 1.43596 | 0.00000 | 0.00000 | 4.58 | 13939.03 |
10453 | 2013.06.20 19:32 | close | 5226 | 0.02 | 1.43596 | 0.00000 | 0.00000 | -1.12 | 13937.91 |
10454 | 2013.06.20 19:32 | close | 5225 | 0.01 | 1.43596 | 0.00000 | 0.00000 | -2.20 | 13935.71 |
10455 | 2013.06.20 20:00 | sell | 5228 | 0.01 | 1.43532 | 0.00000 | 0.00000 | ||
10456 | 2013.06.20 21:00 | sell | 5229 | 0.02 | 1.43718 | 0.00000 | 0.00000 | ||
10457 | 2013.06.20 22:57 | close | 5229 | 0.02 | 1.43583 | 0.00000 | 0.00000 | 1.79 | 13937.50 |
10458 | 2013.06.20 22:57 | close | 5228 | 0.01 | 1.43583 | 0.00000 | 0.00000 | -0.44 | 13937.06 |
10459 | 2013.06.20 23:00 | sell | 5230 | 0.01 | 1.43681 | 0.00000 | 0.00000 | ||
10460 | 2013.06.21 02:00 | sell | 5231 | 0.02 | 1.43788 | 0.00000 | 0.00000 | ||
10461 | 2013.06.21 02:34 | close | 5231 | 0.02 | 1.43678 | 0.00000 | 0.00000 | 1.44 | 13938.50 |
10462 | 2013.06.21 02:34 | close | 5230 | 0.01 | 1.43678 | 0.00000 | 0.00000 | -0.01 | 13938.50 |
10463 | 2013.06.24 02:00 | buy | 5232 | 0.01 | 1.41899 | 0.00000 | 0.00000 | ||
10464 | 2013.06.24 03:00 | buy | 5233 | 0.02 | 1.41814 | 0.00000 | 0.00000 | ||
10465 | 2013.06.24 03:59 | close | 5233 | 0.02 | 1.41905 | 0.00000 | 0.00000 | 1.17 | 13939.67 |
10466 | 2013.06.24 03:59 | close | 5232 | 0.01 | 1.41905 | 0.00000 | 0.00000 | -0.03 | 13939.64 |
10467 | 2013.06.24 04:00 | buy | 5234 | 0.01 | 1.41932 | 0.00000 | 0.00000 | ||
10468 | 2013.06.24 05:05 | close | 5234 | 0.01 | 1.42296 | 0.00000 | 0.00000 | 2.53 | 13942.17 |
10469 | 2013.06.24 16:00 | sell | 5235 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
10470 | 2013.06.24 17:00 | sell | 5236 | 0.03 | 1.41720 | 0.00000 | 0.00000 | ||
10471 | 2013.06.24 17:00 | buy | 5237 | 0.01 | 1.41744 | 0.00000 | 0.00000 | ||
10472 | 2013.06.24 17:40 | close | 5236 | 0.03 | 1.41580 | 0.00000 | 0.00000 | 2.80 | 13944.97 |
10473 | 2013.06.24 17:40 | close | 5235 | 0.01 | 1.41580 | 0.00000 | 0.00000 | -1.33 | 13943.64 |
10474 | 2013.06.24 18:00 | buy | 5238 | 0.02 | 1.41269 | 0.00000 | 0.00000 | ||
10475 | 2013.06.24 18:11 | close | 5238 | 0.02 | 1.41504 | 0.00000 | 0.00000 | 3.23 | 13946.87 |
10476 | 2013.06.24 18:11 | close | 5237 | 0.01 | 1.41504 | 0.00000 | 0.00000 | -1.79 | 13945.08 |
10477 | 2013.06.24 19:00 | buy | 5239 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
10478 | 2013.06.24 20:00 | buy | 5240 | 0.02 | 1.41603 | 0.00000 | 0.00000 | ||
10479 | 2013.06.24 23:25 | close | 5240 | 0.02 | 1.41726 | 0.00000 | 0.00000 | 1.62 | 13946.70 |
10480 | 2013.06.24 23:25 | close | 5239 | 0.01 | 1.41726 | 0.00000 | 0.00000 | -0.29 | 13946.41 |
10481 | 2013.06.26 14:00 | buy | 5241 | 0.01 | 1.40557 | 0.00000 | 0.00000 | ||
10482 | 2013.06.26 15:00 | buy | 5242 | 0.02 | 1.40475 | 0.00000 | 0.00000 | ||
10483 | 2013.06.26 16:00 | buy | 5243 | 0.03 | 1.40139 | 0.00000 | 0.00000 | ||
10484 | 2013.06.26 17:00 | buy | 5244 | 0.04 | 1.39530 | 0.00000 | 0.00000 | ||
10485 | 2013.06.26 19:46 | close | 5244 | 0.04 | 1.40037 | 0.00000 | 0.00000 | 14.24 | 13960.65 |
10486 | 2013.06.26 19:46 | close | 5243 | 0.03 | 1.40037 | 0.00000 | 0.00000 | -2.40 | 13958.25 |
10487 | 2013.06.26 19:46 | close | 5242 | 0.02 | 1.40037 | 0.00000 | 0.00000 | -6.41 | 13951.84 |
10488 | 2013.06.26 19:46 | close | 5241 | 0.01 | 1.40037 | 0.00000 | 0.00000 | -3.80 | 13948.04 |
10489 | 2013.06.26 21:00 | buy | 5245 | 0.01 | 1.40301 | 0.00000 | 0.00000 | ||
10490 | 2013.06.26 23:00 | buy | 5246 | 0.02 | 1.40227 | 0.00000 | 0.00000 | ||
10491 | 2013.06.27 05:00 | buy | 5247 | 0.03 | 1.39797 | 0.00000 | 0.00000 | ||
10492 | 2013.06.27 09:15 | close | 5247 | 0.03 | 1.40068 | 0.00000 | 0.00000 | 5.61 | 13953.65 |
10493 | 2013.06.27 09:15 | close | 5246 | 0.02 | 1.40068 | 0.00000 | 0.00000 | -2.99 | 13950.65 |
10494 | 2013.06.27 09:15 | close | 5245 | 0.01 | 1.40068 | 0.00000 | 0.00000 | -2.03 | 13948.63 |
10495 | 2013.06.28 08:00 | sell | 5248 | 0.01 | 1.41047 | 0.00000 | 0.00000 | ||
10496 | 2013.06.28 13:00 | sell | 5249 | 0.02 | 1.41148 | 0.00000 | 0.00000 | ||
10497 | 2013.06.28 14:00 | sell | 5250 | 0.03 | 1.41506 | 0.00000 | 0.00000 | ||
10498 | 2013.06.28 16:00 | sell | 5251 | 0.04 | 1.41903 | 0.00000 | 0.00000 | ||
10499 | 2013.06.28 17:00 | sell | 5252 | 0.05 | 1.42230 | 0.00000 | 0.00000 | ||
10500 | 2013.06.28 20:00 | sell | 5253 | 0.06 | 1.42569 | 0.00000 | 0.00000 | ||
10501 | 2013.07.01 04:56 | close | 5253 | 0.06 | 1.41988 | 0.00000 | 0.00000 | 24.79 | 13973.41 |
10502 | 2013.07.01 04:56 | close | 5252 | 0.05 | 1.41988 | 0.00000 | 0.00000 | 8.52 | 13981.94 |
10503 | 2013.07.01 04:56 | close | 5251 | 0.04 | 1.41988 | 0.00000 | 0.00000 | -2.55 | 13979.39 |
10504 | 2013.07.01 04:56 | close | 5250 | 0.03 | 1.41988 | 0.00000 | 0.00000 | -10.44 | 13968.95 |
10505 | 2013.07.01 04:56 | close | 5249 | 0.02 | 1.41988 | 0.00000 | 0.00000 | -12.09 | 13956.87 |
10506 | 2013.07.01 04:56 | close | 5248 | 0.01 | 1.41988 | 0.00000 | 0.00000 | -6.77 | 13950.10 |
10507 | 2013.07.01 05:00 | sell | 5254 | 0.01 | 1.41926 | 0.00000 | 0.00000 | ||
10508 | 2013.07.01 06:00 | sell | 5255 | 0.02 | 1.41979 | 0.00000 | 0.00000 | ||
10509 | 2013.07.01 06:32 | close | 5255 | 0.02 | 1.41882 | 0.00000 | 0.00000 | 1.25 | 13951.35 |
10510 | 2013.07.01 06:32 | close | 5254 | 0.01 | 1.41882 | 0.00000 | 0.00000 | 0.24 | 13951.59 |
10511 | 2013.07.01 11:00 | buy | 5256 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
10512 | 2013.07.01 12:00 | buy | 5257 | 0.03 | 1.42231 | 0.00000 | 0.00000 | ||
10513 | 2013.07.01 12:00 | sell | 5258 | 0.01 | 1.42206 | 0.00000 | 0.00000 | ||
10514 | 2013.07.01 14:24 | close | 5258 | 0.01 | 1.41849 | 0.00000 | 0.00000 | 2.49 | 13954.08 |
10515 | 2013.07.01 15:00 | buy | 5259 | 0.05 | 1.42000 | 0.00000 | 0.00000 | ||
10516 | 2013.07.01 18:00 | buy | 5260 | 0.07 | 1.41425 | 0.00000 | 0.00000 | ||
10517 | 2013.07.01 19:00 | buy | 5261 | 0.09 | 1.41260 | 0.00000 | 0.00000 | ||
10518 | 2013.07.02 05:05 | close | 5261 | 0.09 | 1.41664 | 0.00000 | 0.00000 | 24.54 | 13978.62 |
10519 | 2013.07.02 05:05 | close | 5260 | 0.07 | 1.41664 | 0.00000 | 0.00000 | 10.82 | 13989.44 |
10520 | 2013.07.02 05:05 | close | 5259 | 0.05 | 1.41664 | 0.00000 | 0.00000 | -12.86 | 13976.58 |
10521 | 2013.07.02 05:05 | close | 5257 | 0.03 | 1.41664 | 0.00000 | 0.00000 | -12.68 | 13963.91 |
10522 | 2013.07.02 05:05 | close | 5256 | 0.01 | 1.41664 | 0.00000 | 0.00000 | -6.19 | 13957.72 |
10523 | 2013.07.02 08:00 | buy | 5262 | 0.01 | 1.42443 | 0.00000 | 0.00000 | ||
10524 | 2013.07.02 11:00 | buy | 5263 | 0.03 | 1.42150 | 0.00000 | 0.00000 | ||
10525 | 2013.07.02 12:00 | buy | 5264 | 0.05 | 1.41724 | 0.00000 | 0.00000 | ||
10526 | 2013.07.02 14:34 | close | 5264 | 0.05 | 1.41996 | 0.00000 | 0.00000 | 9.39 | 13967.11 |
10527 | 2013.07.02 14:34 | close | 5263 | 0.03 | 1.41996 | 0.00000 | 0.00000 | -3.52 | 13963.59 |
10528 | 2013.07.02 14:34 | close | 5262 | 0.01 | 1.41996 | 0.00000 | 0.00000 | -3.27 | 13960.32 |
10529 | 2013.07.03 11:00 | sell | 5265 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
10530 | 2013.07.03 12:00 | sell | 5266 | 0.02 | 1.42673 | 0.00000 | 0.00000 | ||
10531 | 2013.07.03 13:56 | close | 5266 | 0.02 | 1.42569 | 0.00000 | 0.00000 | 1.35 | 13961.67 |
10532 | 2013.07.03 13:56 | close | 5265 | 0.01 | 1.42569 | 0.00000 | 0.00000 | -0.02 | 13961.65 |
10533 | 2013.07.03 18:00 | sell | 5267 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
10534 | 2013.07.03 19:00 | sell | 5268 | 0.02 | 1.43116 | 0.00000 | 0.00000 | ||
10535 | 2013.07.03 21:00 | sell | 5269 | 0.03 | 1.43400 | 0.00000 | 0.00000 | ||
10536 | 2013.07.03 23:45 | close | 5269 | 0.03 | 1.43196 | 0.00000 | 0.00000 | 4.17 | 13965.82 |
10537 | 2013.07.03 23:45 | close | 5268 | 0.02 | 1.43196 | 0.00000 | 0.00000 | -1.28 | 13964.54 |
10538 | 2013.07.03 23:45 | close | 5267 | 0.01 | 1.43196 | 0.00000 | 0.00000 | -1.31 | 13963.23 |
10539 | 2013.07.04 00:00 | sell | 5270 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
10540 | 2013.07.04 01:00 | sell | 5271 | 0.02 | 1.43197 | 0.00000 | 0.00000 | ||
10541 | 2013.07.04 01:18 | close | 5271 | 0.02 | 1.43102 | 0.00000 | 0.00000 | 1.23 | 13964.46 |
10542 | 2013.07.04 01:18 | close | 5270 | 0.01 | 1.43102 | 0.00000 | 0.00000 | -0.05 | 13964.41 |
10543 | 2013.07.04 16:00 | sell | 5272 | 0.01 | 1.40982 | 0.00000 | 0.00000 | ||
10544 | 2013.07.04 19:00 | buy | 5273 | 0.01 | 1.41013 | 0.00000 | 0.00000 | ||
10545 | 2013.07.04 21:00 | buy | 5274 | 0.02 | 1.40991 | 0.00000 | 0.00000 | ||
10546 | 2013.07.04 21:50 | close | 5274 | 0.02 | 1.41052 | 0.00000 | 0.00000 | 0.74 | 13965.15 |
10547 | 2013.07.04 21:50 | close | 5273 | 0.01 | 1.41052 | 0.00000 | 0.00000 | 0.21 | 13965.36 |
10548 | 2013.07.04 22:00 | sell | 5275 | 0.03 | 1.41250 | 0.00000 | 0.00000 | ||
10549 | 2013.07.04 22:00 | buy | 5276 | 0.01 | 1.41339 | 0.00000 | 0.00000 | ||
10550 | 2013.07.04 22:09 | close | 5275 | 0.03 | 1.41161 | 0.00000 | 0.00000 | 1.70 | 13967.06 |
10551 | 2013.07.04 22:09 | close | 5272 | 0.01 | 1.41161 | 0.00000 | 0.00000 | -1.35 | 13965.71 |
10552 | 2013.07.04 23:00 | buy | 5277 | 0.02 | 1.41175 | 0.00000 | 0.00000 | ||
10553 | 2013.07.04 23:11 | close | 5277 | 0.02 | 1.41330 | 0.00000 | 0.00000 | 2.08 | 13967.79 |
10554 | 2013.07.04 23:11 | close | 5276 | 0.01 | 1.41330 | 0.00000 | 0.00000 | -0.13 | 13967.66 |
10555 | 2013.07.05 07:00 | buy | 5278 | 0.01 | 1.41336 | 0.00000 | 0.00000 | ||
10556 | 2013.07.05 09:00 | buy | 5279 | 0.02 | 1.41147 | 0.00000 | 0.00000 | ||
10557 | 2013.07.05 11:00 | buy | 5280 | 0.03 | 1.40649 | 0.00000 | 0.00000 | ||
10558 | 2013.07.05 15:30 | close | 5280 | 0.03 | 1.40985 | 0.00000 | 0.00000 | 7.01 | 13974.67 |
10559 | 2013.07.05 15:30 | close | 5279 | 0.02 | 1.40985 | 0.00000 | 0.00000 | -2.46 | 13972.21 |
10560 | 2013.07.05 15:30 | close | 5278 | 0.01 | 1.40985 | 0.00000 | 0.00000 | -2.58 | 13969.63 |
10561 | 2013.07.09 10:00 | sell | 5281 | 0.01 | 1.40400 | 0.00000 | 0.00000 | ||
10562 | 2013.07.09 12:00 | sell | 5282 | 0.03 | 1.40531 | 0.00000 | 0.00000 | ||
10563 | 2013.07.09 12:04 | close | 5282 | 0.03 | 1.40448 | 0.00000 | 0.00000 | 1.57 | 13971.20 |
10564 | 2013.07.09 12:04 | close | 5281 | 0.01 | 1.40448 | 0.00000 | 0.00000 | -0.42 | 13970.78 |
10565 | 2013.07.09 17:00 | buy | 5283 | 0.01 | 1.40030 | 0.00000 | 0.00000 | ||
10566 | 2013.07.09 18:00 | buy | 5284 | 0.02 | 1.39725 | 0.00000 | 0.00000 | ||
10567 | 2013.07.09 19:00 | buy | 5285 | 0.03 | 1.39466 | 0.00000 | 0.00000 | ||
10568 | 2013.07.09 21:00 | buy | 5286 | 0.04 | 1.39150 | 0.00000 | 0.00000 | ||
10569 | 2013.07.10 01:18 | close | 5286 | 0.04 | 1.39487 | 0.00000 | 0.00000 | 8.99 | 13979.77 |
10570 | 2013.07.10 01:18 | close | 5285 | 0.03 | 1.39487 | 0.00000 | 0.00000 | -0.05 | 13979.72 |
10571 | 2013.07.10 01:18 | close | 5284 | 0.02 | 1.39487 | 0.00000 | 0.00000 | -3.74 | 13975.98 |
10572 | 2013.07.10 01:18 | close | 5283 | 0.01 | 1.39487 | 0.00000 | 0.00000 | -4.06 | 13971.93 |
10573 | 2013.07.10 02:00 | buy | 5287 | 0.01 | 1.39484 | 0.00000 | 0.00000 | ||
10574 | 2013.07.10 05:01 | close | 5287 | 0.01 | 1.39851 | 0.00000 | 0.00000 | 2.56 | 13974.49 |
10575 | 2013.07.10 09:00 | buy | 5288 | 0.01 | 1.39222 | 0.00000 | 0.00000 | ||
10576 | 2013.07.10 10:00 | buy | 5289 | 0.02 | 1.39115 | 0.00000 | 0.00000 | ||
10577 | 2013.07.10 11:57 | close | 5289 | 0.02 | 1.39224 | 0.00000 | 0.00000 | 1.42 | 13975.91 |
10578 | 2013.07.10 11:57 | close | 5288 | 0.01 | 1.39224 | 0.00000 | 0.00000 | -0.05 | 13975.86 |
10579 | 2013.07.10 12:00 | buy | 5290 | 0.01 | 1.39262 | 0.00000 | 0.00000 | ||
10580 | 2013.07.10 14:00 | buy | 5291 | 0.02 | 1.39191 | 0.00000 | 0.00000 | ||
10581 | 2013.07.10 14:40 | close | 5291 | 0.02 | 1.39289 | 0.00000 | 0.00000 | 1.27 | 13977.13 |
10582 | 2013.07.10 14:40 | close | 5290 | 0.01 | 1.39289 | 0.00000 | 0.00000 | 0.13 | 13977.26 |
10583 | 2013.07.10 22:00 | buy | 5292 | 0.01 | 1.41342 | 0.00000 | 0.00000 | ||
10584 | 2013.07.11 00:00 | sell | 5293 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
10585 | 2013.07.11 00:41 | close | 5293 | 0.01 | 1.41087 | 0.00000 | 0.00000 | 2.23 | 13979.49 |
10586 | 2013.07.11 01:00 | buy | 5294 | 0.03 | 1.41240 | 0.00000 | 0.00000 | ||
10587 | 2013.07.11 01:00 | sell | 5295 | 0.01 | 1.41208 | 0.00000 | 0.00000 | ||
10588 | 2013.07.11 01:46 | close | 5294 | 0.03 | 1.41327 | 0.00000 | 0.00000 | 1.66 | 13981.15 |
10589 | 2013.07.11 01:46 | close | 5292 | 0.01 | 1.41327 | 0.00000 | 0.00000 | -0.47 | 13980.68 |
10590 | 2013.07.11 02:00 | sell | 5296 | 0.02 | 1.41867 | 0.00000 | 0.00000 | ||
10591 | 2013.07.11 04:30 | close | 5296 | 0.02 | 1.41577 | 0.00000 | 0.00000 | 4.01 | 13984.69 |
10592 | 2013.07.11 04:30 | close | 5295 | 0.01 | 1.41577 | 0.00000 | 0.00000 | -2.71 | 13981.98 |
10593 | 2013.07.11 05:00 | sell | 5297 | 0.01 | 1.41608 | 0.00000 | 0.00000 | ||
10594 | 2013.07.11 06:00 | close | 5297 | 0.01 | 1.41299 | 0.00000 | 0.00000 | 2.14 | 13984.12 |
10595 | 2013.07.11 08:00 | sell | 5298 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
10596 | 2013.07.11 09:15 | close | 5298 | 0.01 | 1.40996 | 0.00000 | 0.00000 | 2.44 | 13986.56 |
10597 | 2013.07.11 16:00 | sell | 5299 | 0.01 | 1.41625 | 0.00000 | 0.00000 | ||
10598 | 2013.07.11 17:00 | sell | 5300 | 0.02 | 1.41961 | 0.00000 | 0.00000 | ||
10599 | 2013.07.11 18:00 | sell | 5301 | 0.03 | 1.42562 | 0.00000 | 0.00000 | ||
10600 | 2013.07.12 02:00 | sell | 5302 | 0.04 | 1.42818 | 0.00000 | 0.00000 | ||
10601 | 2013.07.12 04:00 | sell | 5303 | 0.05 | 1.43284 | 0.00000 | 0.00000 | ||
10602 | 2013.07.12 04:59 | close | 5303 | 0.05 | 1.42706 | 0.00000 | 0.00000 | 20.35 | 14006.91 |
10603 | 2013.07.12 04:59 | close | 5302 | 0.04 | 1.42706 | 0.00000 | 0.00000 | 2.93 | 14009.84 |
10604 | 2013.07.12 04:59 | close | 5301 | 0.03 | 1.42706 | 0.00000 | 0.00000 | -3.18 | 14006.66 |
10605 | 2013.07.12 04:59 | close | 5300 | 0.02 | 1.42706 | 0.00000 | 0.00000 | -10.73 | 13995.94 |
10606 | 2013.07.12 04:59 | close | 5299 | 0.01 | 1.42706 | 0.00000 | 0.00000 | -7.77 | 13988.17 |
10607 | 2013.07.12 07:00 | sell | 5304 | 0.01 | 1.42571 | 0.00000 | 0.00000 | ||
10608 | 2013.07.12 13:00 | sell | 5305 | 0.02 | 1.42869 | 0.00000 | 0.00000 | ||
10609 | 2013.07.12 14:00 | buy | 5306 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
10610 | 2013.07.12 14:00 | sell | 5307 | 0.03 | 1.43861 | 0.00000 | 0.00000 | ||
10611 | 2013.07.12 15:00 | sell | 5308 | 0.04 | 1.44242 | 0.00000 | 0.00000 | ||
10612 | 2013.07.12 16:58 | close | 5308 | 0.04 | 1.43648 | 0.00000 | 0.00000 | 16.73 | 14004.90 |
10613 | 2013.07.12 16:58 | close | 5307 | 0.03 | 1.43648 | 0.00000 | 0.00000 | 4.37 | 14009.27 |
10614 | 2013.07.12 16:58 | close | 5305 | 0.02 | 1.43648 | 0.00000 | 0.00000 | -11.30 | 13997.97 |
10615 | 2013.07.12 16:58 | close | 5304 | 0.01 | 1.43648 | 0.00000 | 0.00000 | -7.78 | 13990.19 |
10616 | 2013.07.12 17:00 | buy | 5309 | 0.03 | 1.43718 | 0.00000 | 0.00000 | ||
10617 | 2013.07.12 17:09 | close | 5309 | 0.03 | 1.43817 | 0.00000 | 0.00000 | 1.91 | 13992.10 |
10618 | 2013.07.12 17:09 | close | 5306 | 0.01 | 1.43817 | 0.00000 | 0.00000 | -0.59 | 13991.51 |
10619 | 2013.07.15 01:00 | sell | 5310 | 0.01 | 1.43900 | 0.00000 | 0.00000 | ||
10620 | 2013.07.15 04:00 | sell | 5311 | 0.02 | 1.44135 | 0.00000 | 0.00000 | ||
10621 | 2013.07.15 04:33 | close | 5311 | 0.02 | 1.43989 | 0.00000 | 0.00000 | 1.95 | 13993.46 |
10622 | 2013.07.15 04:33 | close | 5310 | 0.01 | 1.43989 | 0.00000 | 0.00000 | -0.71 | 13992.75 |
10623 | 2013.07.15 05:00 | sell | 5312 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
10624 | 2013.07.15 06:00 | sell | 5313 | 0.02 | 1.43666 | 0.00000 | 0.00000 | ||
10625 | 2013.07.15 08:00 | close | 5313 | 0.02 | 1.43531 | 0.00000 | 0.00000 | 1.80 | 13994.55 |
10626 | 2013.07.15 08:00 | close | 5312 | 0.01 | 1.43531 | 0.00000 | 0.00000 | -0.88 | 13993.67 |
10627 | 2013.07.16 05:00 | sell | 5314 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
10628 | 2013.07.16 06:00 | sell | 5315 | 0.03 | 1.42656 | 0.00000 | 0.00000 | ||
10629 | 2013.07.16 06:00 | buy | 5316 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
10630 | 2013.07.16 07:59 | close | 5315 | 0.03 | 1.42570 | 0.00000 | 0.00000 | 1.64 | 13995.31 |
10631 | 2013.07.16 07:59 | close | 5314 | 0.01 | 1.42570 | 0.00000 | 0.00000 | -0.39 | 13994.92 |
10632 | 2013.07.16 08:00 | buy | 5317 | 0.02 | 1.42572 | 0.00000 | 0.00000 | ||
10633 | 2013.07.16 12:00 | buy | 5318 | 0.03 | 1.42146 | 0.00000 | 0.00000 | ||
10634 | 2013.07.16 14:30 | close | 5318 | 0.03 | 1.42371 | 0.00000 | 0.00000 | 4.63 | 13999.55 |
10635 | 2013.07.16 14:30 | close | 5317 | 0.02 | 1.42371 | 0.00000 | 0.00000 | -3.02 | 13996.53 |
10636 | 2013.07.16 14:30 | close | 5316 | 0.01 | 1.42371 | 0.00000 | 0.00000 | -2.25 | 13994.28 |
10637 | 2013.07.24 01:00 | buy | 5319 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
10638 | 2013.07.24 04:30 | close | 5319 | 0.01 | 1.42731 | 0.00000 | 0.00000 | 2.67 | 13996.95 |
10639 | 2013.07.24 11:00 | buy | 5320 | 0.01 | 1.43723 | 0.00000 | 0.00000 | ||
10640 | 2013.07.24 13:00 | buy | 5321 | 0.03 | 1.43604 | 0.00000 | 0.00000 | ||
10641 | 2013.07.24 13:00 | sell | 5322 | 0.01 | 1.43589 | 0.00000 | 0.00000 | ||
10642 | 2013.07.24 17:02 | close | 5321 | 0.03 | 1.43693 | 0.00000 | 0.00000 | 1.70 | 13998.65 |
10643 | 2013.07.24 17:02 | close | 5320 | 0.01 | 1.43693 | 0.00000 | 0.00000 | -0.28 | 13998.37 |
10644 | 2013.07.24 18:00 | sell | 5323 | 0.02 | 1.43752 | 0.00000 | 0.00000 | ||
10645 | 2013.07.24 19:00 | sell | 5324 | 0.03 | 1.44008 | 0.00000 | 0.00000 | ||
10646 | 2013.07.25 03:00 | sell | 5325 | 0.04 | 1.44419 | 0.00000 | 0.00000 | ||
10647 | 2013.07.25 12:05 | close | 5325 | 0.04 | 1.44049 | 0.00000 | 0.00000 | 10.32 | 14008.69 |
10648 | 2013.07.25 12:05 | close | 5324 | 0.03 | 1.44049 | 0.00000 | 0.00000 | -0.72 | 14007.97 |
10649 | 2013.07.25 12:05 | close | 5323 | 0.02 | 1.44049 | 0.00000 | 0.00000 | -4.15 | 14003.81 |
10650 | 2013.07.25 12:05 | close | 5322 | 0.01 | 1.44049 | 0.00000 | 0.00000 | -3.24 | 14000.57 |
10651 | 2013.07.26 07:00 | buy | 5326 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
10652 | 2013.07.26 09:00 | buy | 5327 | 0.02 | 1.43247 | 0.00000 | 0.00000 | ||
10653 | 2013.07.26 09:26 | close | 5327 | 0.02 | 1.43347 | 0.00000 | 0.00000 | 1.29 | 14001.86 |
10654 | 2013.07.26 09:26 | close | 5326 | 0.01 | 1.43347 | 0.00000 | 0.00000 | 0.21 | 14002.07 |
10655 | 2013.07.29 23:00 | sell | 5328 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
10656 | 2013.07.30 02:00 | sell | 5329 | 0.02 | 1.44247 | 0.00000 | 0.00000 | ||
10657 | 2013.07.30 03:49 | close | 5329 | 0.02 | 1.44128 | 0.00000 | 0.00000 | 1.56 | 14003.63 |
10658 | 2013.07.30 03:49 | close | 5328 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.10 | 14003.74 |
10659 | 2013.07.30 07:00 | buy | 5330 | 0.01 | 1.45909 | 0.00000 | 0.00000 | ||
10660 | 2013.07.30 12:00 | sell | 5331 | 0.01 | 1.46305 | 0.00000 | 0.00000 | ||
10661 | 2013.07.30 13:00 | sell | 5332 | 0.02 | 1.46414 | 0.00000 | 0.00000 | ||
10662 | 2013.07.30 13:08 | close | 5332 | 0.02 | 1.46300 | 0.00000 | 0.00000 | 1.49 | 14005.23 |
10663 | 2013.07.30 13:08 | close | 5331 | 0.01 | 1.46300 | 0.00000 | 0.00000 | -0.04 | 14005.19 |
10664 | 2013.07.30 14:00 | sell | 5333 | 0.01 | 1.46271 | 0.00000 | 0.00000 | ||
10665 | 2013.07.30 19:00 | sell | 5334 | 0.02 | 1.46411 | 0.00000 | 0.00000 | ||
10666 | 2013.07.30 20:09 | close | 5334 | 0.02 | 1.46285 | 0.00000 | 0.00000 | 1.67 | 14006.86 |
10667 | 2013.07.30 20:09 | close | 5333 | 0.01 | 1.46285 | 0.00000 | 0.00000 | -0.17 | 14006.69 |
10668 | 2013.07.30 21:00 | sell | 5335 | 0.01 | 1.46291 | 0.00000 | 0.00000 | ||
10669 | 2013.07.30 22:00 | sell | 5336 | 0.02 | 1.46350 | 0.00000 | 0.00000 | ||
10670 | 2013.07.31 00:50 | close | 5336 | 0.02 | 1.46285 | 0.00000 | 0.00000 | 0.87 | 14007.56 |
10671 | 2013.07.31 00:50 | close | 5335 | 0.01 | 1.46285 | 0.00000 | 0.00000 | 0.01 | 14007.57 |
10672 | 2013.07.31 01:00 | sell | 5337 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
10673 | 2013.07.31 03:48 | close | 5330 | 0.01 | 1.46907 | 0.00000 | 0.00000 | 6.98 | 14014.55 |
10674 | 2013.07.31 04:00 | sell | 5338 | 0.02 | 1.46823 | 0.00000 | 0.00000 | ||
10675 | 2013.07.31 09:04 | close | 5338 | 0.02 | 1.46557 | 0.00000 | 0.00000 | 3.67 | 14018.22 |
10676 | 2013.07.31 09:04 | close | 5337 | 0.01 | 1.46557 | 0.00000 | 0.00000 | -2.29 | 14015.93 |
10677 | 2013.07.31 11:00 | sell | 5339 | 0.01 | 1.46920 | 0.00000 | 0.00000 | ||
10678 | 2013.07.31 12:00 | sell | 5340 | 0.02 | 1.47069 | 0.00000 | 0.00000 | ||
10679 | 2013.07.31 12:07 | close | 5340 | 0.02 | 1.46943 | 0.00000 | 0.00000 | 1.67 | 14017.60 |
10680 | 2013.07.31 12:07 | close | 5339 | 0.01 | 1.46943 | 0.00000 | 0.00000 | -0.24 | 14017.36 |
10681 | 2013.07.31 13:00 | sell | 5341 | 0.01 | 1.46945 | 0.00000 | 0.00000 | ||
10682 | 2013.07.31 15:00 | sell | 5342 | 0.02 | 1.47122 | 0.00000 | 0.00000 | ||
10683 | 2013.07.31 16:00 | sell | 5343 | 0.03 | 1.47395 | 0.00000 | 0.00000 | ||
10684 | 2013.07.31 18:00 | sell | 5344 | 0.04 | 1.47951 | 0.00000 | 0.00000 | ||
10685 | 2013.07.31 19:00 | sell | 5345 | 0.05 | 1.48398 | 0.00000 | 0.00000 | ||
10686 | 2013.08.01 01:00 | sell | 5346 | 0.06 | 1.48672 | 0.00000 | 0.00000 | ||
10687 | 2013.08.01 03:58 | close | 5346 | 0.06 | 1.48049 | 0.00000 | 0.00000 | 26.34 | 14043.70 |
10688 | 2013.08.01 03:58 | close | 5345 | 0.05 | 1.48049 | 0.00000 | 0.00000 | 12.75 | 14056.46 |
10689 | 2013.08.01 03:58 | close | 5344 | 0.04 | 1.48049 | 0.00000 | 0.00000 | -2.59 | 14053.87 |
10690 | 2013.08.01 03:58 | close | 5343 | 0.03 | 1.48049 | 0.00000 | 0.00000 | -13.89 | 14039.98 |
10691 | 2013.08.01 03:58 | close | 5342 | 0.02 | 1.48049 | 0.00000 | 0.00000 | -13.16 | 14026.81 |
10692 | 2013.08.01 03:58 | close | 5341 | 0.01 | 1.48049 | 0.00000 | 0.00000 | -7.86 | 14018.96 |
10693 | 2013.08.01 04:00 | sell | 5347 | 0.01 | 1.48141 | 0.00000 | 0.00000 | ||
10694 | 2013.08.01 10:04 | close | 5347 | 0.01 | 1.47776 | 0.00000 | 0.00000 | 2.54 | 14021.50 |
10695 | 2013.08.05 00:02 | sell | 5348 | 0.01 | 1.48851 | 0.00000 | 0.00000 | ||
10696 | 2013.08.05 01:00 | sell | 5349 | 0.02 | 1.49010 | 0.00000 | 0.00000 | ||
10697 | 2013.08.05 01:26 | close | 5349 | 0.02 | 1.48897 | 0.00000 | 0.00000 | 1.47 | 14022.97 |
10698 | 2013.08.05 01:26 | close | 5348 | 0.01 | 1.48897 | 0.00000 | 0.00000 | -0.40 | 14022.57 |
10699 | 2013.08.05 07:00 | sell | 5350 | 0.01 | 1.49718 | 0.00000 | 0.00000 | ||
10700 | 2013.08.05 08:49 | close | 5350 | 0.01 | 1.49351 | 0.00000 | 0.00000 | 2.56 | 14025.13 |
10701 | 2013.08.05 09:00 | sell | 5351 | 0.01 | 1.49268 | 0.00000 | 0.00000 | ||
10702 | 2013.08.05 13:11 | close | 5351 | 0.01 | 1.48906 | 0.00000 | 0.00000 | 2.52 | 14027.65 |
10703 | 2013.08.06 08:00 | sell | 5352 | 0.01 | 1.47788 | 0.00000 | 0.00000 | ||
10704 | 2013.08.06 11:00 | buy | 5353 | 0.01 | 1.47616 | 0.00000 | 0.00000 | ||
10705 | 2013.08.06 12:00 | buy | 5354 | 0.02 | 1.47543 | 0.00000 | 0.00000 | ||
10706 | 2013.08.06 12:44 | close | 5354 | 0.02 | 1.47638 | 0.00000 | 0.00000 | 1.22 | 14028.87 |
10707 | 2013.08.06 12:44 | close | 5353 | 0.01 | 1.47638 | 0.00000 | 0.00000 | 0.09 | 14028.96 |
10708 | 2013.08.06 13:00 | buy | 5355 | 0.01 | 1.47744 | 0.00000 | 0.00000 | ||
10709 | 2013.08.06 14:00 | sell | 5356 | 0.03 | 1.47971 | 0.00000 | 0.00000 | ||
10710 | 2013.08.06 14:11 | close | 5355 | 0.01 | 1.48105 | 0.00000 | 0.00000 | 2.52 | 14031.48 |
10711 | 2013.08.06 16:00 | sell | 5357 | 0.05 | 1.48312 | 0.00000 | 0.00000 | ||
10712 | 2013.08.06 19:03 | close | 5357 | 0.05 | 1.48090 | 0.00000 | 0.00000 | 7.60 | 14039.08 |
10713 | 2013.08.06 19:03 | close | 5356 | 0.03 | 1.48090 | 0.00000 | 0.00000 | -2.77 | 14036.31 |
10714 | 2013.08.06 19:03 | close | 5352 | 0.01 | 1.48090 | 0.00000 | 0.00000 | -2.23 | 14034.08 |
10715 | 2013.08.08 10:00 | buy | 5358 | 0.01 | 1.46999 | 0.00000 | 0.00000 | ||
10716 | 2013.08.08 10:27 | close | 5358 | 0.01 | 1.47361 | 0.00000 | 0.00000 | 2.52 | 14036.60 |
10717 | 2013.08.08 11:00 | buy | 5359 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
10718 | 2013.08.08 13:00 | buy | 5360 | 0.02 | 1.47328 | 0.00000 | 0.00000 | ||
10719 | 2013.08.08 16:00 | buy | 5361 | 0.03 | 1.46997 | 0.00000 | 0.00000 | ||
10720 | 2013.08.08 17:07 | close | 5361 | 0.03 | 1.47227 | 0.00000 | 0.00000 | 4.73 | 14041.33 |
10721 | 2013.08.08 17:07 | close | 5360 | 0.02 | 1.47227 | 0.00000 | 0.00000 | -1.58 | 14039.75 |
10722 | 2013.08.08 17:07 | close | 5359 | 0.01 | 1.47227 | 0.00000 | 0.00000 | -1.60 | 14038.15 |
10723 | 2013.08.08 19:00 | buy | 5362 | 0.01 | 1.46994 | 0.00000 | 0.00000 | ||
10724 | 2013.08.08 20:00 | buy | 5363 | 0.02 | 1.46834 | 0.00000 | 0.00000 | ||
10725 | 2013.08.08 23:04 | close | 5363 | 0.02 | 1.46968 | 0.00000 | 0.00000 | 1.78 | 14039.93 |
10726 | 2013.08.08 23:04 | close | 5362 | 0.01 | 1.46968 | 0.00000 | 0.00000 | -0.26 | 14039.67 |
10727 | 2013.08.12 01:00 | buy | 5364 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
10728 | 2013.08.12 02:00 | buy | 5365 | 0.02 | 1.45057 | 0.00000 | 0.00000 | ||
10729 | 2013.08.12 02:57 | close | 5365 | 0.02 | 1.45216 | 0.00000 | 0.00000 | 2.14 | 14041.81 |
10730 | 2013.08.12 02:57 | close | 5364 | 0.01 | 1.45216 | 0.00000 | 0.00000 | -0.89 | 14040.92 |
10731 | 2013.08.12 03:00 | buy | 5366 | 0.01 | 1.45366 | 0.00000 | 0.00000 | ||
10732 | 2013.08.12 04:00 | buy | 5367 | 0.02 | 1.45026 | 0.00000 | 0.00000 | ||
10733 | 2013.08.12 06:00 | buy | 5368 | 0.03 | 1.44661 | 0.00000 | 0.00000 | ||
10734 | 2013.08.12 08:35 | close | 5368 | 0.03 | 1.44946 | 0.00000 | 0.00000 | 5.91 | 14046.83 |
10735 | 2013.08.12 08:35 | close | 5367 | 0.02 | 1.44946 | 0.00000 | 0.00000 | -1.29 | 14045.54 |
10736 | 2013.08.12 08:35 | close | 5366 | 0.01 | 1.44946 | 0.00000 | 0.00000 | -3.07 | 14042.47 |
10737 | 2013.08.12 09:00 | buy | 5369 | 0.01 | 1.44807 | 0.00000 | 0.00000 | ||
10738 | 2013.08.12 10:00 | close | 5369 | 0.01 | 1.45100 | 0.00000 | 0.00000 | 2.03 | 14044.50 |
10739 | 2013.08.19 14:00 | buy | 5370 | 0.01 | 1.45890 | 0.00000 | 0.00000 | ||
10740 | 2013.08.19 21:00 | sell | 5371 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
10741 | 2013.08.19 23:00 | sell | 5372 | 0.02 | 1.46336 | 0.00000 | 0.00000 | ||
10742 | 2013.08.20 00:51 | close | 5372 | 0.02 | 1.46262 | 0.00000 | 0.00000 | 1.00 | 14045.50 |
10743 | 2013.08.20 00:51 | close | 5371 | 0.01 | 1.46262 | 0.00000 | 0.00000 | 0.06 | 14045.56 |
10744 | 2013.08.20 01:00 | sell | 5373 | 0.01 | 1.46236 | 0.00000 | 0.00000 | ||
10745 | 2013.08.20 04:00 | sell | 5374 | 0.02 | 1.46462 | 0.00000 | 0.00000 | ||
10746 | 2013.08.20 04:30 | close | 5374 | 0.02 | 1.46312 | 0.00000 | 0.00000 | 2.01 | 14047.57 |
10747 | 2013.08.20 04:30 | close | 5373 | 0.01 | 1.46312 | 0.00000 | 0.00000 | -0.62 | 14046.95 |
10748 | 2013.08.20 05:00 | close | 5370 | 0.01 | 1.46684 | 0.00000 | 0.00000 | 5.52 | 14052.47 |
10749 | 2013.08.20 08:00 | sell | 5375 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
10750 | 2013.08.20 09:00 | sell | 5376 | 0.02 | 1.47383 | 0.00000 | 0.00000 | ||
10751 | 2013.08.20 09:03 | close | 5376 | 0.02 | 1.47252 | 0.00000 | 0.00000 | 1.73 | 14054.20 |
10752 | 2013.08.20 09:03 | close | 5375 | 0.01 | 1.47252 | 0.00000 | 0.00000 | -0.32 | 14053.88 |
10753 | 2013.08.20 14:00 | sell | 5377 | 0.01 | 1.47552 | 0.00000 | 0.00000 | ||
10754 | 2013.08.20 16:00 | sell | 5378 | 0.02 | 1.47987 | 0.00000 | 0.00000 | ||
10755 | 2013.08.20 16:32 | close | 5378 | 0.02 | 1.47757 | 0.00000 | 0.00000 | 3.15 | 14057.03 |
10756 | 2013.08.20 16:32 | close | 5377 | 0.01 | 1.47757 | 0.00000 | 0.00000 | -1.54 | 14055.49 |
10757 | 2013.08.20 17:00 | sell | 5379 | 0.01 | 1.47835 | 0.00000 | 0.00000 | ||
10758 | 2013.08.21 00:00 | sell | 5380 | 0.02 | 1.47892 | 0.00000 | 0.00000 | ||
10759 | 2013.08.21 03:00 | sell | 5381 | 0.03 | 1.48169 | 0.00000 | 0.00000 | ||
10760 | 2013.08.21 05:00 | sell | 5382 | 0.04 | 1.48741 | 0.00000 | 0.00000 | ||
10761 | 2013.08.21 10:21 | close | 5382 | 0.04 | 1.48274 | 0.00000 | 0.00000 | 13.10 | 14068.59 |
10762 | 2013.08.21 10:21 | close | 5381 | 0.03 | 1.48274 | 0.00000 | 0.00000 | -2.47 | 14066.12 |
10763 | 2013.08.21 10:21 | close | 5380 | 0.02 | 1.48274 | 0.00000 | 0.00000 | -5.61 | 14060.51 |
10764 | 2013.08.21 10:21 | close | 5379 | 0.01 | 1.48274 | 0.00000 | 0.00000 | -3.18 | 14057.33 |
10765 | 2013.08.21 12:00 | sell | 5383 | 0.01 | 1.48683 | 0.00000 | 0.00000 | ||
10766 | 2013.08.21 13:36 | close | 5383 | 0.01 | 1.48323 | 0.00000 | 0.00000 | 2.50 | 14059.83 |
10767 | 2013.08.21 14:00 | sell | 5384 | 0.01 | 1.48285 | 0.00000 | 0.00000 | ||
10768 | 2013.08.21 17:00 | sell | 5385 | 0.02 | 1.48424 | 0.00000 | 0.00000 | ||
10769 | 2013.08.21 18:00 | close | 5385 | 0.02 | 1.48324 | 0.00000 | 0.00000 | 1.29 | 14061.12 |
10770 | 2013.08.21 18:00 | close | 5384 | 0.01 | 1.48324 | 0.00000 | 0.00000 | -0.35 | 14060.77 |
10771 | 2013.08.22 01:00 | sell | 5386 | 0.01 | 1.48783 | 0.00000 | 0.00000 | ||
10772 | 2013.08.22 04:00 | sell | 5387 | 0.02 | 1.49071 | 0.00000 | 0.00000 | ||
10773 | 2013.08.22 04:31 | close | 5387 | 0.02 | 1.48899 | 0.00000 | 0.00000 | 2.33 | 14063.10 |
10774 | 2013.08.22 04:31 | close | 5386 | 0.01 | 1.48899 | 0.00000 | 0.00000 | -0.90 | 14062.20 |
10775 | 2013.08.22 05:00 | sell | 5388 | 0.01 | 1.48424 | 0.00000 | 0.00000 | ||
10776 | 2013.08.22 06:00 | sell | 5389 | 0.02 | 1.48536 | 0.00000 | 0.00000 | ||
10777 | 2013.08.22 06:18 | close | 5389 | 0.02 | 1.48422 | 0.00000 | 0.00000 | 1.49 | 14063.69 |
10778 | 2013.08.22 06:18 | close | 5388 | 0.01 | 1.48422 | 0.00000 | 0.00000 | -0.06 | 14063.63 |
10779 | 2013.08.26 16:00 | sell | 5390 | 0.01 | 1.47679 | 0.00000 | 0.00000 | ||
10780 | 2013.08.26 17:00 | sell | 5391 | 0.03 | 1.47935 | 0.00000 | 0.00000 | ||
10781 | 2013.08.26 17:15 | close | 5391 | 0.03 | 1.47816 | 0.00000 | 0.00000 | 2.35 | 14065.98 |
10782 | 2013.08.26 17:15 | close | 5390 | 0.01 | 1.47816 | 0.00000 | 0.00000 | -1.05 | 14064.93 |
10783 | 2013.08.27 07:00 | sell | 5392 | 0.01 | 1.48790 | 0.00000 | 0.00000 | ||
10784 | 2013.08.27 08:00 | sell | 5393 | 0.02 | 1.48999 | 0.00000 | 0.00000 | ||
10785 | 2013.08.27 11:00 | sell | 5394 | 0.03 | 1.49345 | 0.00000 | 0.00000 | ||
10786 | 2013.08.27 11:18 | close | 5394 | 0.03 | 1.49094 | 0.00000 | 0.00000 | 5.18 | 14070.11 |
10787 | 2013.08.27 11:18 | close | 5393 | 0.02 | 1.49094 | 0.00000 | 0.00000 | -1.50 | 14068.61 |
10788 | 2013.08.27 11:18 | close | 5392 | 0.01 | 1.49094 | 0.00000 | 0.00000 | -2.24 | 14066.37 |
10789 | 2013.08.27 12:00 | sell | 5395 | 0.01 | 1.49082 | 0.00000 | 0.00000 | ||
10790 | 2013.08.27 15:10 | close | 5395 | 0.01 | 1.48722 | 0.00000 | 0.00000 | 2.51 | 14068.88 |
10791 | 2013.08.27 20:00 | sell | 5396 | 0.01 | 1.49258 | 0.00000 | 0.00000 | ||
10792 | 2013.08.27 21:00 | sell | 5397 | 0.02 | 1.49351 | 0.00000 | 0.00000 | ||
10793 | 2013.08.27 21:08 | close | 5397 | 0.02 | 1.49245 | 0.00000 | 0.00000 | 1.38 | 14070.26 |
10794 | 2013.08.27 21:08 | close | 5396 | 0.01 | 1.49245 | 0.00000 | 0.00000 | 0.03 | 14070.29 |
10795 | 2013.08.28 04:00 | sell | 5398 | 0.01 | 1.49414 | 0.00000 | 0.00000 | ||
10796 | 2013.08.28 05:00 | sell | 5399 | 0.02 | 1.49465 | 0.00000 | 0.00000 | ||
10797 | 2013.08.28 07:00 | sell | 5400 | 0.03 | 1.49906 | 0.00000 | 0.00000 | ||
10798 | 2013.08.28 08:00 | sell | 5401 | 0.04 | 1.50168 | 0.00000 | 0.00000 | ||
10799 | 2013.08.28 08:17 | close | 5401 | 0.04 | 1.49840 | 0.00000 | 0.00000 | 9.11 | 14079.40 |
10800 | 2013.08.28 08:17 | close | 5400 | 0.03 | 1.49840 | 0.00000 | 0.00000 | 1.21 | 14080.61 |
10801 | 2013.08.28 08:17 | close | 5399 | 0.02 | 1.49840 | 0.00000 | 0.00000 | -5.51 | 14075.10 |
10802 | 2013.08.28 08:17 | close | 5398 | 0.01 | 1.49840 | 0.00000 | 0.00000 | -3.12 | 14071.98 |
10803 | 2013.08.28 09:00 | sell | 5402 | 0.01 | 1.49905 | 0.00000 | 0.00000 | ||
10804 | 2013.08.28 10:00 | sell | 5403 | 0.02 | 1.50142 | 0.00000 | 0.00000 | ||
10805 | 2013.08.28 10:42 | close | 5403 | 0.02 | 1.49977 | 0.00000 | 0.00000 | 2.22 | 14074.20 |
10806 | 2013.08.28 10:42 | close | 5402 | 0.01 | 1.49977 | 0.00000 | 0.00000 | -0.59 | 14073.61 |
10807 | 2013.08.28 11:00 | sell | 5404 | 0.01 | 1.49869 | 0.00000 | 0.00000 | ||
10808 | 2013.08.28 16:51 | close | 5404 | 0.01 | 1.49503 | 0.00000 | 0.00000 | 2.55 | 14076.16 |
10809 | 2013.08.29 12:00 | buy | 5405 | 0.01 | 1.48448 | 0.00000 | 0.00000 | ||
10810 | 2013.08.29 14:00 | buy | 5406 | 0.02 | 1.48357 | 0.00000 | 0.00000 | ||
10811 | 2013.08.29 14:36 | close | 5406 | 0.02 | 1.48467 | 0.00000 | 0.00000 | 1.43 | 14077.59 |
10812 | 2013.08.29 14:36 | close | 5405 | 0.01 | 1.48467 | 0.00000 | 0.00000 | 0.07 | 14077.66 |
10813 | 2013.09.02 07:00 | buy | 5407 | 0.01 | 1.47314 | 0.00000 | 0.00000 | ||
10814 | 2013.09.02 08:00 | buy | 5408 | 0.02 | 1.47227 | 0.00000 | 0.00000 | ||
10815 | 2013.09.02 08:33 | close | 5408 | 0.02 | 1.47338 | 0.00000 | 0.00000 | 1.44 | 14079.10 |
10816 | 2013.09.02 08:33 | close | 5407 | 0.01 | 1.47338 | 0.00000 | 0.00000 | 0.10 | 14079.20 |
10817 | 2013.09.02 09:00 | buy | 5409 | 0.01 | 1.47300 | 0.00000 | 0.00000 | ||
10818 | 2013.09.02 10:00 | buy | 5410 | 0.02 | 1.47156 | 0.00000 | 0.00000 | ||
10819 | 2013.09.02 10:08 | close | 5410 | 0.02 | 1.47285 | 0.00000 | 0.00000 | 1.71 | 14080.91 |
10820 | 2013.09.02 10:08 | close | 5409 | 0.01 | 1.47285 | 0.00000 | 0.00000 | -0.18 | 14080.73 |
10821 | 2013.09.02 12:00 | buy | 5411 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
10822 | 2013.09.02 13:00 | buy | 5412 | 0.02 | 1.46925 | 0.00000 | 0.00000 | ||
10823 | 2013.09.02 19:28 | close | 5412 | 0.02 | 1.47066 | 0.00000 | 0.00000 | 1.88 | 14082.61 |
10824 | 2013.09.02 19:28 | close | 5411 | 0.01 | 1.47066 | 0.00000 | 0.00000 | -0.31 | 14082.30 |
10825 | 2013.09.03 00:00 | buy | 5413 | 0.01 | 1.46971 | 0.00000 | 0.00000 | ||
10826 | 2013.09.03 01:00 | buy | 5414 | 0.02 | 1.46760 | 0.00000 | 0.00000 | ||
10827 | 2013.09.03 04:00 | buy | 5415 | 0.03 | 1.46212 | 0.00000 | 0.00000 | ||
10828 | 2013.09.03 04:30 | close | 5415 | 0.03 | 1.46540 | 0.00000 | 0.00000 | 6.83 | 14089.13 |
10829 | 2013.09.03 04:30 | close | 5414 | 0.02 | 1.46540 | 0.00000 | 0.00000 | -3.29 | 14085.84 |
10830 | 2013.09.03 04:30 | close | 5413 | 0.01 | 1.46540 | 0.00000 | 0.00000 | -3.16 | 14082.68 |
10831 | 2013.09.03 05:00 | buy | 5416 | 0.01 | 1.46631 | 0.00000 | 0.00000 | ||
10832 | 2013.09.03 05:41 | close | 5416 | 0.01 | 1.46991 | 0.00000 | 0.00000 | 2.50 | 14085.18 |
10833 | 2013.09.03 08:00 | sell | 5417 | 0.01 | 1.46057 | 0.00000 | 0.00000 | ||
10834 | 2013.09.03 11:00 | buy | 5418 | 0.01 | 1.45958 | 0.00000 | 0.00000 | ||
10835 | 2013.09.03 14:00 | buy | 5419 | 0.02 | 1.45904 | 0.00000 | 0.00000 | ||
10836 | 2013.09.03 17:00 | buy | 5420 | 0.03 | 1.45576 | 0.00000 | 0.00000 | ||
10837 | 2013.09.03 18:00 | close | 5417 | 0.01 | 1.45206 | 0.00000 | 0.00000 | 6.02 | 14091.20 |
10838 | 2013.09.03 18:00 | buy | 5421 | 0.04 | 1.45206 | 0.00000 | 0.00000 | ||
10839 | 2013.09.03 19:53 | close | 5421 | 0.04 | 1.45554 | 0.00000 | 0.00000 | 9.68 | 14100.88 |
10840 | 2013.09.03 19:53 | close | 5420 | 0.03 | 1.45554 | 0.00000 | 0.00000 | -0.68 | 14100.20 |
10841 | 2013.09.03 19:53 | close | 5419 | 0.02 | 1.45554 | 0.00000 | 0.00000 | -5.15 | 14095.05 |
10842 | 2013.09.03 19:53 | close | 5418 | 0.01 | 1.45554 | 0.00000 | 0.00000 | -2.96 | 14092.09 |
10843 | 2013.09.03 20:00 | buy | 5422 | 0.01 | 1.45710 | 0.00000 | 0.00000 | ||
10844 | 2013.09.03 21:00 | buy | 5423 | 0.02 | 1.45587 | 0.00000 | 0.00000 | ||
10845 | 2013.09.04 00:00 | buy | 5424 | 0.03 | 1.45349 | 0.00000 | 0.00000 | ||
10846 | 2013.09.04 03:22 | close | 5424 | 0.03 | 1.45522 | 0.00000 | 0.00000 | 3.51 | 14095.60 |
10847 | 2013.09.04 03:22 | close | 5423 | 0.02 | 1.45522 | 0.00000 | 0.00000 | -1.26 | 14094.34 |
10848 | 2013.09.04 03:22 | close | 5422 | 0.01 | 1.45522 | 0.00000 | 0.00000 | -1.51 | 14092.84 |
10849 | 2013.09.04 04:00 | buy | 5425 | 0.01 | 1.45545 | 0.00000 | 0.00000 | ||
10850 | 2013.09.04 05:00 | sell | 5426 | 0.01 | 1.44842 | 0.00000 | 0.00000 | ||
10851 | 2013.09.04 05:00 | buy | 5427 | 0.02 | 1.44855 | 0.00000 | 0.00000 | ||
10852 | 2013.09.04 10:00 | buy | 5428 | 0.03 | 1.44320 | 0.00000 | 0.00000 | ||
10853 | 2013.09.04 11:00 | close | 5426 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 6.17 | 14099.01 |
10854 | 2013.09.04 11:00 | buy | 5429 | 0.04 | 1.43970 | 0.00000 | 0.00000 | ||
10855 | 2013.09.04 15:00 | buy | 5430 | 0.05 | 1.43685 | 0.00000 | 0.00000 | ||
10856 | 2013.09.05 11:06 | close | 5430 | 0.05 | 1.44194 | 0.00000 | 0.00000 | 16.44 | 14115.45 |
10857 | 2013.09.05 11:06 | close | 5429 | 0.04 | 1.44194 | 0.00000 | 0.00000 | 4.98 | 14120.43 |
10858 | 2013.09.05 11:06 | close | 5428 | 0.03 | 1.44194 | 0.00000 | 0.00000 | -3.78 | 14116.65 |
10859 | 2013.09.05 11:06 | close | 5427 | 0.02 | 1.44194 | 0.00000 | 0.00000 | -10.17 | 14106.48 |
10860 | 2013.09.05 11:06 | close | 5425 | 0.01 | 1.44194 | 0.00000 | 0.00000 | -10.03 | 14096.45 |
10861 | 2013.09.05 16:00 | sell | 5431 | 0.01 | 1.43843 | 0.00000 | 0.00000 | ||
10862 | 2013.09.06 14:00 | close | 5431 | 0.01 | 1.43041 | 0.00000 | 0.00000 | 5.71 | 14102.17 |
10863 | 2013.09.06 15:00 | buy | 5432 | 0.01 | 1.43229 | 0.00000 | 0.00000 | ||
10864 | 2013.09.06 16:00 | buy | 5433 | 0.02 | 1.42760 | 0.00000 | 0.00000 | ||
10865 | 2013.09.06 16:43 | close | 5433 | 0.02 | 1.42998 | 0.00000 | 0.00000 | 3.27 | 14105.44 |
10866 | 2013.09.06 16:43 | close | 5432 | 0.01 | 1.42998 | 0.00000 | 0.00000 | -1.73 | 14103.71 |
10867 | 2013.09.10 16:00 | buy | 5434 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
10868 | 2013.09.10 21:00 | buy | 5435 | 0.02 | 1.42529 | 0.00000 | 0.00000 | ||
10869 | 2013.09.11 02:52 | close | 5435 | 0.02 | 1.42631 | 0.00000 | 0.00000 | 1.13 | 14104.83 |
10870 | 2013.09.11 02:52 | close | 5434 | 0.01 | 1.42631 | 0.00000 | 0.00000 | 0.06 | 14104.90 |
10871 | 2013.09.12 05:00 | buy | 5436 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
10872 | 2013.09.12 08:00 | sell | 5437 | 0.01 | 1.43799 | 0.00000 | 0.00000 | ||
10873 | 2013.09.12 09:00 | sell | 5438 | 0.02 | 1.43850 | 0.00000 | 0.00000 | ||
10874 | 2013.09.12 11:31 | close | 5438 | 0.02 | 1.43759 | 0.00000 | 0.00000 | 1.16 | 14106.06 |
10875 | 2013.09.12 11:31 | close | 5437 | 0.01 | 1.43759 | 0.00000 | 0.00000 | 0.22 | 14106.28 |
10876 | 2013.09.12 12:00 | sell | 5439 | 0.01 | 1.43659 | 0.00000 | 0.00000 | ||
10877 | 2013.09.12 13:00 | sell | 5440 | 0.02 | 1.43832 | 0.00000 | 0.00000 | ||
10878 | 2013.09.12 13:16 | close | 5440 | 0.02 | 1.43697 | 0.00000 | 0.00000 | 1.79 | 14108.07 |
10879 | 2013.09.12 13:16 | close | 5439 | 0.01 | 1.43697 | 0.00000 | 0.00000 | -0.35 | 14107.72 |
10880 | 2013.09.12 15:00 | sell | 5441 | 0.01 | 1.43764 | 0.00000 | 0.00000 | ||
10881 | 2013.09.12 18:00 | buy | 5442 | 0.03 | 1.43511 | 0.00000 | 0.00000 | ||
10882 | 2013.09.12 18:20 | close | 5442 | 0.03 | 1.43607 | 0.00000 | 0.00000 | 1.85 | 14109.57 |
10883 | 2013.09.12 18:20 | close | 5436 | 0.01 | 1.43607 | 0.00000 | 0.00000 | -0.63 | 14108.94 |
10884 | 2013.09.12 23:10 | close | 5441 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 2.40 | 14111.34 |
10885 | 2013.09.16 13:00 | buy | 5443 | 0.01 | 1.42612 | 0.00000 | 0.00000 | ||
10886 | 2013.09.16 14:00 | buy | 5444 | 0.02 | 1.42278 | 0.00000 | 0.00000 | ||
10887 | 2013.09.16 15:15 | close | 5444 | 0.02 | 1.42474 | 0.00000 | 0.00000 | 2.66 | 14114.00 |
10888 | 2013.09.16 15:15 | close | 5443 | 0.01 | 1.42474 | 0.00000 | 0.00000 | -1.06 | 14112.94 |
10889 | 2013.09.16 16:00 | buy | 5445 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
10890 | 2013.09.16 18:00 | close | 5445 | 0.01 | 1.42913 | 0.00000 | 0.00000 | 2.07 | 14115.01 |
10891 | 2013.09.18 22:00 | sell | 5446 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
10892 | 2013.09.19 01:00 | sell | 5447 | 0.03 | 1.42256 | 0.00000 | 0.00000 | ||
10893 | 2013.09.19 01:15 | close | 5447 | 0.03 | 1.42186 | 0.00000 | 0.00000 | 1.30 | 14116.31 |
10894 | 2013.09.19 01:15 | close | 5446 | 0.01 | 1.42186 | 0.00000 | 0.00000 | -0.42 | 14115.89 |
10895 | 2013.09.19 23:00 | sell | 5448 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
10896 | 2013.09.20 00:00 | sell | 5449 | 0.02 | 1.43321 | 0.00000 | 0.00000 | ||
10897 | 2013.09.20 03:42 | close | 5449 | 0.02 | 1.43200 | 0.00000 | 0.00000 | 1.59 | 14117.48 |
10898 | 2013.09.20 03:42 | close | 5448 | 0.01 | 1.43200 | 0.00000 | 0.00000 | 0.09 | 14117.57 |
10899 | 2013.09.23 01:00 | sell | 5450 | 0.01 | 1.44303 | 0.00000 | 0.00000 | ||
10900 | 2013.09.23 02:00 | close | 5450 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 1.93 | 14119.50 |
10901 | 2013.09.23 05:00 | sell | 5451 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
10902 | 2013.09.23 07:00 | sell | 5452 | 0.03 | 1.43617 | 0.00000 | 0.00000 | ||
10903 | 2013.09.23 08:07 | close | 5452 | 0.03 | 1.43528 | 0.00000 | 0.00000 | 1.70 | 14121.20 |
10904 | 2013.09.23 08:07 | close | 5451 | 0.01 | 1.43528 | 0.00000 | 0.00000 | -0.42 | 14120.78 |
10905 | 2013.09.25 13:00 | sell | 5453 | 0.01 | 1.44346 | 0.00000 | 0.00000 | ||
10906 | 2013.09.25 21:00 | sell | 5454 | 0.02 | 1.44414 | 0.00000 | 0.00000 | ||
10907 | 2013.09.25 23:27 | close | 5454 | 0.02 | 1.44313 | 0.00000 | 0.00000 | 1.31 | 14122.09 |
10908 | 2013.09.25 23:27 | close | 5453 | 0.01 | 1.44313 | 0.00000 | 0.00000 | 0.17 | 14122.26 |
10909 | 2013.09.26 02:00 | sell | 5455 | 0.01 | 1.44383 | 0.00000 | 0.00000 | ||
10910 | 2013.09.26 05:00 | sell | 5456 | 0.02 | 1.44505 | 0.00000 | 0.00000 | ||
10911 | 2013.09.26 06:48 | close | 5456 | 0.02 | 1.44383 | 0.00000 | 0.00000 | 1.61 | 14123.87 |
10912 | 2013.09.26 06:48 | close | 5455 | 0.01 | 1.44383 | 0.00000 | 0.00000 | -0.07 | 14123.80 |
10913 | 2013.09.30 00:01 | sell | 5457 | 0.01 | 1.44826 | 0.00000 | 0.00000 | ||
10914 | 2013.09.30 02:00 | sell | 5458 | 0.02 | 1.45170 | 0.00000 | 0.00000 | ||
10915 | 2013.09.30 04:39 | close | 5458 | 0.02 | 1.44980 | 0.00000 | 0.00000 | 2.58 | 14126.38 |
10916 | 2013.09.30 04:39 | close | 5457 | 0.01 | 1.44980 | 0.00000 | 0.00000 | -1.18 | 14125.20 |
10917 | 2013.10.01 08:00 | sell | 5459 | 0.01 | 1.44318 | 0.00000 | 0.00000 | ||
10918 | 2013.10.01 10:00 | buy | 5460 | 0.01 | 1.44229 | 0.00000 | 0.00000 | ||
10919 | 2013.10.01 11:00 | buy | 5461 | 0.02 | 1.44030 | 0.00000 | 0.00000 | ||
10920 | 2013.10.01 13:00 | close | 5459 | 0.01 | 1.43672 | 0.00000 | 0.00000 | 4.55 | 14129.75 |
10921 | 2013.10.01 13:00 | buy | 5462 | 0.03 | 1.43672 | 0.00000 | 0.00000 | ||
10922 | 2013.10.01 15:20 | close | 5462 | 0.03 | 1.43930 | 0.00000 | 0.00000 | 5.33 | 14135.08 |
10923 | 2013.10.01 15:20 | close | 5461 | 0.02 | 1.43930 | 0.00000 | 0.00000 | -1.57 | 14133.51 |
10924 | 2013.10.01 15:20 | close | 5460 | 0.01 | 1.43930 | 0.00000 | 0.00000 | -2.21 | 14131.30 |
10925 | 2013.10.01 16:00 | buy | 5463 | 0.01 | 1.44272 | 0.00000 | 0.00000 | ||
10926 | 2013.10.01 18:00 | buy | 5464 | 0.02 | 1.44139 | 0.00000 | 0.00000 | ||
10927 | 2013.10.02 04:00 | buy | 5465 | 0.03 | 1.43853 | 0.00000 | 0.00000 | ||
10928 | 2013.10.02 04:46 | close | 5465 | 0.03 | 1.44065 | 0.00000 | 0.00000 | 4.34 | 14135.64 |
10929 | 2013.10.02 04:46 | close | 5464 | 0.02 | 1.44065 | 0.00000 | 0.00000 | -1.39 | 14134.25 |
10930 | 2013.10.02 04:46 | close | 5463 | 0.01 | 1.44065 | 0.00000 | 0.00000 | -1.65 | 14132.61 |
10931 | 2013.10.02 16:00 | buy | 5466 | 0.01 | 1.45338 | 0.00000 | 0.00000 | ||
10932 | 2013.10.02 17:00 | sell | 5467 | 0.01 | 1.45304 | 0.00000 | 0.00000 | ||
10933 | 2013.10.02 18:00 | buy | 5468 | 0.03 | 1.45071 | 0.00000 | 0.00000 | ||
10934 | 2013.10.02 18:39 | close | 5468 | 0.03 | 1.45200 | 0.00000 | 0.00000 | 2.56 | 14135.17 |
10935 | 2013.10.02 18:39 | close | 5466 | 0.01 | 1.45200 | 0.00000 | 0.00000 | -1.06 | 14134.11 |
10936 | 2013.10.02 19:46 | close | 5467 | 0.01 | 1.44945 | 0.00000 | 0.00000 | 2.50 | 14136.61 |
10937 | 2013.10.07 00:00 | buy | 5469 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
10938 | 2013.10.07 03:00 | buy | 5470 | 0.02 | 1.43734 | 0.00000 | 0.00000 | ||
10939 | 2013.10.07 04:27 | close | 5470 | 0.02 | 1.43823 | 0.00000 | 0.00000 | 1.13 | 14137.74 |
10940 | 2013.10.07 04:27 | close | 5469 | 0.01 | 1.43823 | 0.00000 | 0.00000 | 0.04 | 14137.78 |
10941 | 2013.10.08 14:00 | sell | 5471 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
10942 | 2013.10.08 16:00 | buy | 5472 | 0.01 | 1.43319 | 0.00000 | 0.00000 | ||
10943 | 2013.10.08 17:00 | sell | 5473 | 0.03 | 1.43558 | 0.00000 | 0.00000 | ||
10944 | 2013.10.08 17:11 | close | 5472 | 0.01 | 1.43686 | 0.00000 | 0.00000 | 2.56 | 14140.34 |
10945 | 2013.10.08 18:00 | sell | 5474 | 0.05 | 1.43774 | 0.00000 | 0.00000 | ||
10946 | 2013.10.08 21:00 | sell | 5475 | 0.07 | 1.43959 | 0.00000 | 0.00000 | ||
10947 | 2013.10.09 08:30 | close | 5475 | 0.07 | 1.43730 | 0.00000 | 0.00000 | 11.28 | 14151.61 |
10948 | 2013.10.09 08:30 | close | 5474 | 0.05 | 1.43730 | 0.00000 | 0.00000 | 1.42 | 14153.04 |
10949 | 2013.10.09 08:30 | close | 5473 | 0.03 | 1.43730 | 0.00000 | 0.00000 | -3.78 | 14149.26 |
10950 | 2013.10.09 08:30 | close | 5471 | 0.01 | 1.43730 | 0.00000 | 0.00000 | -3.70 | 14145.56 |
10951 | 2013.10.09 16:00 | buy | 5476 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
10952 | 2013.10.09 17:00 | buy | 5477 | 0.02 | 1.42789 | 0.00000 | 0.00000 | ||
10953 | 2013.10.09 17:06 | close | 5477 | 0.02 | 1.42924 | 0.00000 | 0.00000 | 1.79 | 14147.35 |
10954 | 2013.10.09 17:06 | close | 5476 | 0.01 | 1.42924 | 0.00000 | 0.00000 | -0.13 | 14147.22 |
10955 | 2013.10.15 05:33 | buy | 5478 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
10956 | 2013.10.15 07:00 | buy | 5479 | 0.02 | 1.42339 | 0.00000 | 0.00000 | ||
10957 | 2013.10.15 11:00 | buy | 5480 | 0.03 | 1.42077 | 0.00000 | 0.00000 | ||
10958 | 2013.10.15 14:00 | buy | 5481 | 0.04 | 1.41643 | 0.00000 | 0.00000 | ||
10959 | 2013.10.15 21:35 | close | 5481 | 0.04 | 1.42024 | 0.00000 | 0.00000 | 10.63 | 14157.85 |
10960 | 2013.10.15 21:35 | close | 5480 | 0.03 | 1.42024 | 0.00000 | 0.00000 | -1.35 | 14156.50 |
10961 | 2013.10.15 21:35 | close | 5479 | 0.02 | 1.42024 | 0.00000 | 0.00000 | -4.65 | 14151.85 |
10962 | 2013.10.15 21:35 | close | 5478 | 0.01 | 1.42024 | 0.00000 | 0.00000 | -2.88 | 14148.97 |
10963 | 2013.10.16 03:00 | sell | 5482 | 0.01 | 1.41723 | 0.00000 | 0.00000 | ||
10964 | 2013.10.16 05:00 | sell | 5483 | 0.03 | 1.41950 | 0.00000 | 0.00000 | ||
10965 | 2013.10.16 09:43 | close | 5483 | 0.03 | 1.41831 | 0.00000 | 0.00000 | 2.35 | 14151.32 |
10966 | 2013.10.16 09:43 | close | 5482 | 0.01 | 1.41831 | 0.00000 | 0.00000 | -0.84 | 14150.48 |
10967 | 2013.10.22 22:00 | sell | 5484 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
10968 | 2013.10.23 03:30 | close | 5484 | 0.01 | 1.41708 | 0.00000 | 0.00000 | 1.98 | 14152.46 |
10969 | 2013.10.23 04:00 | sell | 5485 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
10970 | 2013.10.23 06:00 | sell | 5486 | 0.03 | 1.41561 | 0.00000 | 0.00000 | ||
10971 | 2013.10.23 07:00 | buy | 5487 | 0.01 | 1.42108 | 0.00000 | 0.00000 | ||
10972 | 2013.10.23 07:00 | sell | 5488 | 0.05 | 1.42090 | 0.00000 | 0.00000 | ||
10973 | 2013.10.23 08:00 | sell | 5489 | 0.07 | 1.42667 | 0.00000 | 0.00000 | ||
10974 | 2013.10.23 12:00 | sell | 5490 | 0.09 | 1.42928 | 0.00000 | 0.00000 | ||
10975 | 2013.10.23 12:00 | close | 5487 | 0.01 | 1.42928 | 0.00000 | 0.00000 | 5.80 | 14158.26 |
10976 | 2013.10.23 17:00 | sell | 5491 | 0.11 | 1.43261 | 0.00000 | 0.00000 | ||
10977 | 2013.10.24 13:00 | sell | 5492 | 0.13 | 1.43463 | 0.00000 | 0.00000 | ||
10978 | 2013.10.24 16:00 | sell | 5493 | 0.15 | 1.43879 | 0.00000 | 0.00000 | ||
10979 | 2013.10.25 11:00 | sell | 5494 | 0.17 | 1.44159 | 0.00000 | 0.00000 | ||
10980 | 2013.10.29 01:00 | buy | 5495 | 0.01 | 1.44523 | 0.00000 | 0.00000 | ||
10981 | 2013.10.29 01:00 | sell | 5496 | 0.19 | 1.44510 | 0.00000 | 0.00000 | ||
10982 | 2013.10.29 03:00 | sell | 5497 | 0.21 | 1.44729 | 0.00000 | 0.00000 | ||
10983 | 2013.10.29 06:00 | sell | 5498 | 0.23 | 1.44913 | 0.00000 | 0.00000 | ||
10984 | 2013.10.29 17:00 | sell | 5499 | 0.25 | 1.45239 | 0.00000 | 0.00000 | ||
10985 | 2013.10.29 17:00 | close | 5495 | 0.01 | 1.45239 | 0.00000 | 0.00000 | 5.05 | 14163.31 |
10986 | 2013.10.31 11:34 | close | 5499 | 0.25 | 1.44091 | 0.00000 | 0.00000 | 207.78 | 14371.09 |
10987 | 2013.10.31 11:34 | close | 5498 | 0.23 | 1.44091 | 0.00000 | 0.00000 | 137.49 | 14508.58 |
10988 | 2013.10.31 11:34 | close | 5497 | 0.21 | 1.44091 | 0.00000 | 0.00000 | 97.87 | 14606.45 |
10989 | 2013.10.31 11:34 | close | 5496 | 0.19 | 1.44091 | 0.00000 | 0.00000 | 58.77 | 14665.22 |
10990 | 2013.10.31 11:34 | close | 5494 | 0.17 | 1.44091 | 0.00000 | 0.00000 | 11.27 | 14676.49 |
10991 | 2013.10.31 11:34 | close | 5493 | 0.15 | 1.44091 | 0.00000 | 0.00000 | -19.51 | 14656.98 |
10992 | 2013.10.31 11:34 | close | 5492 | 0.13 | 1.44091 | 0.00000 | 0.00000 | -55.61 | 14601.37 |
10993 | 2013.10.31 11:34 | close | 5491 | 0.11 | 1.44091 | 0.00000 | 0.00000 | -61.61 | 14539.76 |
10994 | 2013.10.31 11:34 | close | 5490 | 0.09 | 1.44091 | 0.00000 | 0.00000 | -71.86 | 14467.89 |
10995 | 2013.10.31 11:34 | close | 5489 | 0.07 | 1.44091 | 0.00000 | 0.00000 | -68.97 | 14398.92 |
10996 | 2013.10.31 11:34 | close | 5488 | 0.05 | 1.44091 | 0.00000 | 0.00000 | -69.91 | 14329.01 |
10997 | 2013.10.31 11:34 | close | 5486 | 0.03 | 1.44091 | 0.00000 | 0.00000 | -53.31 | 14275.70 |
10998 | 2013.10.31 11:34 | close | 5485 | 0.01 | 1.44091 | 0.00000 | 0.00000 | -18.76 | 14256.94 |
10999 | 2013.10.31 13:00 | sell | 5500 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
11000 | 2013.10.31 15:00 | buy | 5501 | 0.01 | 1.43524 | 0.00000 | 0.00000 | ||
11001 | 2013.10.31 19:00 | sell | 5502 | 0.03 | 1.43688 | 0.00000 | 0.00000 | ||
11002 | 2013.10.31 19:47 | close | 5502 | 0.03 | 1.43583 | 0.00000 | 0.00000 | 2.05 | 14258.99 |
11003 | 2013.10.31 19:47 | close | 5500 | 0.01 | 1.43583 | 0.00000 | 0.00000 | -0.89 | 14258.10 |
11004 | 2013.11.01 03:00 | buy | 5503 | 0.02 | 1.43210 | 0.00000 | 0.00000 | ||
11005 | 2013.11.01 10:00 | buy | 5504 | 0.03 | 1.42931 | 0.00000 | 0.00000 | ||
11006 | 2013.11.01 14:00 | buy | 5505 | 0.04 | 1.42616 | 0.00000 | 0.00000 | ||
11007 | 2013.11.01 16:17 | close | 5505 | 0.04 | 1.42953 | 0.00000 | 0.00000 | 9.37 | 14267.47 |
11008 | 2013.11.01 16:17 | close | 5504 | 0.03 | 1.42953 | 0.00000 | 0.00000 | 0.26 | 14267.73 |
11009 | 2013.11.01 16:17 | close | 5503 | 0.02 | 1.42953 | 0.00000 | 0.00000 | -3.82 | 14263.91 |
11010 | 2013.11.01 16:17 | close | 5501 | 0.01 | 1.42953 | 0.00000 | 0.00000 | -4.25 | 14259.66 |
11011 | 2013.11.04 01:00 | buy | 5506 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
11012 | 2013.11.04 02:00 | buy | 5507 | 0.02 | 1.42519 | 0.00000 | 0.00000 | ||
11013 | 2013.11.04 06:00 | buy | 5508 | 0.03 | 1.42195 | 0.00000 | 0.00000 | ||
11014 | 2013.11.05 05:30 | close | 5508 | 0.03 | 1.42458 | 0.00000 | 0.00000 | 5.14 | 14264.81 |
11015 | 2013.11.05 05:30 | close | 5507 | 0.02 | 1.42458 | 0.00000 | 0.00000 | -1.20 | 14263.61 |
11016 | 2013.11.05 05:30 | close | 5506 | 0.01 | 1.42458 | 0.00000 | 0.00000 | -2.86 | 14260.75 |
11017 | 2013.11.05 14:00 | sell | 5509 | 0.01 | 1.41616 | 0.00000 | 0.00000 | ||
11018 | 2013.11.05 17:00 | sell | 5510 | 0.03 | 1.41836 | 0.00000 | 0.00000 | ||
11019 | 2013.11.05 20:00 | sell | 5511 | 0.05 | 1.42014 | 0.00000 | 0.00000 | ||
11020 | 2013.11.05 22:18 | close | 5511 | 0.05 | 1.41866 | 0.00000 | 0.00000 | 4.95 | 14265.70 |
11021 | 2013.11.05 22:18 | close | 5510 | 0.03 | 1.41866 | 0.00000 | 0.00000 | -0.85 | 14264.85 |
11022 | 2013.11.05 22:18 | close | 5509 | 0.01 | 1.41866 | 0.00000 | 0.00000 | -1.86 | 14262.99 |
11023 | 2013.11.07 03:00 | buy | 5512 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
11024 | 2013.11.07 07:00 | sell | 5513 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
11025 | 2013.11.07 09:00 | sell | 5514 | 0.02 | 1.42708 | 0.00000 | 0.00000 | ||
11026 | 2013.11.07 09:47 | close | 5514 | 0.02 | 1.42604 | 0.00000 | 0.00000 | 1.35 | 14264.34 |
11027 | 2013.11.07 09:47 | close | 5513 | 0.01 | 1.42604 | 0.00000 | 0.00000 | 0.10 | 14264.44 |
11028 | 2013.11.07 10:00 | sell | 5515 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
11029 | 2013.11.07 12:00 | buy | 5516 | 0.03 | 1.42475 | 0.00000 | 0.00000 | ||
11030 | 2013.11.07 13:00 | buy | 5517 | 0.05 | 1.42288 | 0.00000 | 0.00000 | ||
11031 | 2013.11.07 13:00 | close | 5515 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 1.88 | 14266.32 |
11032 | 2013.11.07 13:29 | close | 5517 | 0.05 | 1.42432 | 0.00000 | 0.00000 | 4.80 | 14271.12 |
11033 | 2013.11.07 13:29 | close | 5516 | 0.03 | 1.42432 | 0.00000 | 0.00000 | -1.13 | 14269.99 |
11034 | 2013.11.07 13:29 | close | 5512 | 0.01 | 1.42432 | 0.00000 | 0.00000 | -1.31 | 14268.68 |
11035 | 2013.11.07 15:00 | sell | 5518 | 0.01 | 1.40711 | 0.00000 | 0.00000 | ||
11036 | 2013.11.07 16:00 | sell | 5519 | 0.03 | 1.40968 | 0.00000 | 0.00000 | ||
11037 | 2013.11.07 16:00 | buy | 5520 | 0.01 | 1.40996 | 0.00000 | 0.00000 | ||
11038 | 2013.11.07 17:22 | close | 5520 | 0.01 | 1.41349 | 0.00000 | 0.00000 | 2.46 | 14271.14 |
11039 | 2013.11.07 18:00 | sell | 5521 | 0.05 | 1.41585 | 0.00000 | 0.00000 | ||
11040 | 2013.11.07 18:00 | buy | 5522 | 0.01 | 1.41601 | 0.00000 | 0.00000 | ||
11041 | 2013.11.07 19:00 | buy | 5523 | 0.02 | 1.41419 | 0.00000 | 0.00000 | ||
11042 | 2013.11.07 19:25 | close | 5523 | 0.02 | 1.41561 | 0.00000 | 0.00000 | 1.89 | 14273.03 |
11043 | 2013.11.07 19:25 | close | 5522 | 0.01 | 1.41561 | 0.00000 | 0.00000 | -0.35 | 14272.68 |
11044 | 2013.11.07 21:00 | sell | 5524 | 0.07 | 1.41922 | 0.00000 | 0.00000 | ||
11045 | 2013.11.08 04:37 | close | 5524 | 0.07 | 1.41514 | 0.00000 | 0.00000 | 20.25 | 14292.93 |
11046 | 2013.11.08 04:37 | close | 5521 | 0.05 | 1.41514 | 0.00000 | 0.00000 | 2.39 | 14295.32 |
11047 | 2013.11.08 04:37 | close | 5519 | 0.03 | 1.41514 | 0.00000 | 0.00000 | -11.81 | 14283.52 |
11048 | 2013.11.08 04:37 | close | 5518 | 0.01 | 1.41514 | 0.00000 | 0.00000 | -5.78 | 14277.74 |
11049 | 2013.11.11 14:00 | sell | 5525 | 0.01 | 1.43142 | 0.00000 | 0.00000 | ||
11050 | 2013.11.11 16:00 | sell | 5526 | 0.02 | 1.43296 | 0.00000 | 0.00000 | ||
11051 | 2013.11.11 16:49 | close | 5526 | 0.02 | 1.43169 | 0.00000 | 0.00000 | 1.68 | 14279.42 |
11052 | 2013.11.11 16:49 | close | 5525 | 0.01 | 1.43169 | 0.00000 | 0.00000 | -0.27 | 14279.15 |
11053 | 2013.11.11 17:00 | sell | 5527 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
11054 | 2013.11.11 19:00 | sell | 5528 | 0.02 | 1.43372 | 0.00000 | 0.00000 | ||
11055 | 2013.11.11 23:55 | close | 5528 | 0.02 | 1.43260 | 0.00000 | 0.00000 | 1.46 | 14280.61 |
11056 | 2013.11.11 23:55 | close | 5527 | 0.01 | 1.43260 | 0.00000 | 0.00000 | -0.20 | 14280.41 |
11057 | 2013.11.12 00:00 | sell | 5529 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
11058 | 2013.11.12 01:00 | sell | 5530 | 0.02 | 1.43308 | 0.00000 | 0.00000 | ||
11059 | 2013.11.12 01:03 | close | 5530 | 0.02 | 1.43228 | 0.00000 | 0.00000 | 1.00 | 14281.41 |
11060 | 2013.11.12 01:03 | close | 5529 | 0.01 | 1.43228 | 0.00000 | 0.00000 | 0.00 | 14281.41 |
11061 | 2013.11.12 06:00 | sell | 5531 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
11062 | 2013.11.12 13:00 | sell | 5532 | 0.02 | 1.43695 | 0.00000 | 0.00000 | ||
11063 | 2013.11.12 16:00 | sell | 5533 | 0.03 | 1.44169 | 0.00000 | 0.00000 | ||
11064 | 2013.11.12 19:00 | sell | 5534 | 0.04 | 1.44541 | 0.00000 | 0.00000 | ||
11065 | 2013.11.13 14:05 | close | 5534 | 0.04 | 1.44123 | 0.00000 | 0.00000 | 11.85 | 14293.26 |
11066 | 2013.11.13 14:05 | close | 5533 | 0.03 | 1.44123 | 0.00000 | 0.00000 | 0.90 | 14294.16 |
11067 | 2013.11.13 14:05 | close | 5532 | 0.02 | 1.44123 | 0.00000 | 0.00000 | -6.19 | 14287.98 |
11068 | 2013.11.13 14:05 | close | 5531 | 0.01 | 1.44123 | 0.00000 | 0.00000 | -4.24 | 14283.74 |
11069 | 2013.11.18 08:00 | buy | 5535 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
11070 | 2013.11.18 09:00 | buy | 5536 | 0.02 | 1.43476 | 0.00000 | 0.00000 | ||
11071 | 2013.11.18 11:36 | close | 5536 | 0.02 | 1.43582 | 0.00000 | 0.00000 | 1.38 | 14285.12 |
11072 | 2013.11.18 11:36 | close | 5535 | 0.01 | 1.43582 | 0.00000 | 0.00000 | 0.02 | 14285.14 |
11073 | 2013.11.19 10:00 | sell | 5537 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
11074 | 2013.11.19 18:00 | sell | 5538 | 0.03 | 1.43608 | 0.00000 | 0.00000 | ||
11075 | 2013.11.19 23:59 | close | 5538 | 0.03 | 1.43536 | 0.00000 | 0.00000 | 1.34 | 14286.48 |
11076 | 2013.11.19 23:59 | close | 5537 | 0.01 | 1.43536 | 0.00000 | 0.00000 | -0.63 | 14285.85 |
11077 | 2013.11.20 18:00 | sell | 5539 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
11078 | 2013.11.20 19:00 | sell | 5540 | 0.03 | 1.43522 | 0.00000 | 0.00000 | ||
11079 | 2013.11.20 20:19 | close | 5540 | 0.03 | 1.43405 | 0.00000 | 0.00000 | 2.30 | 14288.15 |
11080 | 2013.11.20 20:19 | close | 5539 | 0.01 | 1.43405 | 0.00000 | 0.00000 | -1.10 | 14287.05 |
11081 | 2013.11.21 18:00 | sell | 5541 | 0.01 | 1.45501 | 0.00000 | 0.00000 | ||
11082 | 2013.11.21 19:00 | sell | 5542 | 0.02 | 1.45641 | 0.00000 | 0.00000 | ||
11083 | 2013.11.21 21:00 | sell | 5543 | 0.03 | 1.45919 | 0.00000 | 0.00000 | ||
11084 | 2013.11.22 06:00 | sell | 5544 | 0.04 | 1.46524 | 0.00000 | 0.00000 | ||
11085 | 2013.11.22 08:00 | sell | 5545 | 0.05 | 1.46785 | 0.00000 | 0.00000 | ||
11086 | 2013.11.22 12:00 | sell | 5546 | 0.06 | 1.47292 | 0.00000 | 0.00000 | ||
11087 | 2013.11.22 15:00 | sell | 5547 | 0.07 | 1.47566 | 0.00000 | 0.00000 | ||
11088 | 2013.11.22 19:00 | sell | 5548 | 0.08 | 1.47853 | 0.00000 | 0.00000 | ||
11089 | 2013.11.25 08:00 | sell | 5549 | 0.09 | 1.48328 | 0.00000 | 0.00000 | ||
11090 | 2013.11.26 00:52 | close | 5549 | 0.09 | 1.47289 | 0.00000 | 0.00000 | 66.67 | 14353.72 |
11091 | 2013.11.26 00:52 | close | 5548 | 0.08 | 1.47289 | 0.00000 | 0.00000 | 32.39 | 14386.10 |
11092 | 2013.11.26 00:52 | close | 5547 | 0.07 | 1.47289 | 0.00000 | 0.00000 | 13.96 | 14400.06 |
11093 | 2013.11.26 00:52 | close | 5546 | 0.06 | 1.47289 | 0.00000 | 0.00000 | 0.20 | 14400.27 |
11094 | 2013.11.26 00:52 | close | 5545 | 0.05 | 1.47289 | 0.00000 | 0.00000 | -17.98 | 14382.29 |
11095 | 2013.11.26 00:52 | close | 5544 | 0.04 | 1.47289 | 0.00000 | 0.00000 | -21.85 | 14360.43 |
11096 | 2013.11.26 00:52 | close | 5543 | 0.03 | 1.47289 | 0.00000 | 0.00000 | -29.26 | 14331.17 |
11097 | 2013.11.26 00:52 | close | 5542 | 0.02 | 1.47289 | 0.00000 | 0.00000 | -23.48 | 14307.69 |
11098 | 2013.11.26 00:52 | close | 5541 | 0.01 | 1.47289 | 0.00000 | 0.00000 | -12.75 | 14294.94 |
11099 | 2013.11.26 15:00 | sell | 5550 | 0.01 | 1.48600 | 0.00000 | 0.00000 | ||
11100 | 2013.11.26 16:00 | sell | 5551 | 0.02 | 1.48755 | 0.00000 | 0.00000 | ||
11101 | 2013.11.26 16:02 | close | 5551 | 0.02 | 1.48623 | 0.00000 | 0.00000 | 1.75 | 14296.69 |
11102 | 2013.11.26 16:02 | close | 5550 | 0.01 | 1.48623 | 0.00000 | 0.00000 | -0.23 | 14296.46 |
11103 | 2013.11.26 18:00 | sell | 5552 | 0.01 | 1.48577 | 0.00000 | 0.00000 | ||
11104 | 2013.11.26 20:00 | sell | 5553 | 0.02 | 1.48700 | 0.00000 | 0.00000 | ||
11105 | 2013.11.26 21:00 | close | 5553 | 0.02 | 1.48584 | 0.00000 | 0.00000 | 1.52 | 14297.98 |
11106 | 2013.11.26 21:00 | close | 5552 | 0.01 | 1.48584 | 0.00000 | 0.00000 | -0.12 | 14297.86 |
11107 | 2013.11.27 01:00 | sell | 5554 | 0.01 | 1.48661 | 0.00000 | 0.00000 | ||
11108 | 2013.11.27 02:00 | sell | 5555 | 0.02 | 1.48753 | 0.00000 | 0.00000 | ||
11109 | 2013.11.27 02:41 | close | 5555 | 0.02 | 1.48644 | 0.00000 | 0.00000 | 1.42 | 14299.28 |
11110 | 2013.11.27 02:41 | close | 5554 | 0.01 | 1.48644 | 0.00000 | 0.00000 | 0.06 | 14299.34 |
11111 | 2013.11.27 05:00 | sell | 5556 | 0.01 | 1.48852 | 0.00000 | 0.00000 | ||
11112 | 2013.11.27 06:00 | sell | 5557 | 0.02 | 1.48936 | 0.00000 | 0.00000 | ||
11113 | 2013.11.27 08:35 | close | 5557 | 0.02 | 1.48829 | 0.00000 | 0.00000 | 1.39 | 14300.73 |
11114 | 2013.11.27 08:35 | close | 5556 | 0.01 | 1.48829 | 0.00000 | 0.00000 | 0.09 | 14300.82 |
11115 | 2013.11.27 18:00 | sell | 5558 | 0.01 | 1.49392 | 0.00000 | 0.00000 | ||
11116 | 2013.11.27 19:00 | sell | 5559 | 0.02 | 1.49505 | 0.00000 | 0.00000 | ||
11117 | 2013.11.28 02:01 | close | 5559 | 0.02 | 1.49391 | 0.00000 | 0.00000 | 1.74 | 14302.56 |
11118 | 2013.11.28 02:01 | close | 5558 | 0.01 | 1.49391 | 0.00000 | 0.00000 | 0.05 | 14302.61 |
11119 | 2013.11.28 03:00 | sell | 5560 | 0.01 | 1.48815 | 0.00000 | 0.00000 | ||
11120 | 2013.11.28 11:00 | sell | 5561 | 0.03 | 1.49181 | 0.00000 | 0.00000 | ||
11121 | 2013.11.28 11:05 | close | 5561 | 0.03 | 1.49030 | 0.00000 | 0.00000 | 3.03 | 14305.64 |
11122 | 2013.11.28 11:05 | close | 5560 | 0.01 | 1.49030 | 0.00000 | 0.00000 | -1.61 | 14304.03 |
11123 | 2013.11.28 19:00 | sell | 5562 | 0.01 | 1.49529 | 0.00000 | 0.00000 | ||
11124 | 2013.11.29 02:00 | sell | 5563 | 0.02 | 1.49821 | 0.00000 | 0.00000 | ||
11125 | 2013.11.29 04:00 | sell | 5564 | 0.03 | 1.50184 | 0.00000 | 0.00000 | ||
11126 | 2013.11.29 06:06 | close | 5564 | 0.03 | 1.49909 | 0.00000 | 0.00000 | 5.69 | 14309.72 |
11127 | 2013.11.29 06:06 | close | 5563 | 0.02 | 1.49909 | 0.00000 | 0.00000 | -1.40 | 14308.32 |
11128 | 2013.11.29 06:06 | close | 5562 | 0.01 | 1.49909 | 0.00000 | 0.00000 | -2.75 | 14305.57 |
11129 | 2013.11.29 07:00 | sell | 5565 | 0.01 | 1.49791 | 0.00000 | 0.00000 | ||
11130 | 2013.11.29 10:17 | close | 5565 | 0.01 | 1.49428 | 0.00000 | 0.00000 | 2.52 | 14308.09 |
11131 | 2013.12.02 16:00 | buy | 5566 | 0.01 | 1.48494 | 0.00000 | 0.00000 | ||
11132 | 2013.12.02 18:00 | close | 5566 | 0.01 | 1.48775 | 0.00000 | 0.00000 | 1.94 | 14310.03 |
11133 | 2013.12.04 03:00 | buy | 5567 | 0.01 | 1.49747 | 0.00000 | 0.00000 | ||
11134 | 2013.12.04 05:00 | sell | 5568 | 0.01 | 1.49906 | 0.00000 | 0.00000 | ||
11135 | 2013.12.04 09:00 | sell | 5569 | 0.02 | 1.50317 | 0.00000 | 0.00000 | ||
11136 | 2013.12.04 09:27 | close | 5569 | 0.02 | 1.50104 | 0.00000 | 0.00000 | 2.91 | 14312.94 |
11137 | 2013.12.04 09:27 | close | 5568 | 0.01 | 1.50104 | 0.00000 | 0.00000 | -1.48 | 14311.46 |
11138 | 2013.12.04 10:00 | sell | 5570 | 0.01 | 1.50236 | 0.00000 | 0.00000 | ||
11139 | 2013.12.04 11:00 | close | 5567 | 0.01 | 1.50396 | 0.00000 | 0.00000 | 4.57 | 14316.03 |
11140 | 2013.12.04 11:00 | sell | 5571 | 0.02 | 1.50396 | 0.00000 | 0.00000 | ||
11141 | 2013.12.04 12:00 | sell | 5572 | 0.03 | 1.50675 | 0.00000 | 0.00000 | ||
11142 | 2013.12.04 14:58 | close | 5572 | 0.03 | 1.50466 | 0.00000 | 0.00000 | 4.27 | 14320.30 |
11143 | 2013.12.04 14:58 | close | 5571 | 0.02 | 1.50466 | 0.00000 | 0.00000 | -1.14 | 14319.16 |
11144 | 2013.12.04 14:58 | close | 5570 | 0.01 | 1.50466 | 0.00000 | 0.00000 | -1.72 | 14317.44 |
11145 | 2013.12.04 15:00 | sell | 5573 | 0.01 | 1.50449 | 0.00000 | 0.00000 | ||
11146 | 2013.12.04 15:45 | close | 5573 | 0.01 | 1.50085 | 0.00000 | 0.00000 | 2.53 | 14319.97 |
11147 | 2013.12.04 16:00 | sell | 5574 | 0.01 | 1.50125 | 0.00000 | 0.00000 | ||
11148 | 2013.12.04 17:00 | sell | 5575 | 0.02 | 1.50292 | 0.00000 | 0.00000 | ||
11149 | 2013.12.04 17:01 | close | 5575 | 0.02 | 1.50164 | 0.00000 | 0.00000 | 1.69 | 14321.66 |
11150 | 2013.12.04 17:01 | close | 5574 | 0.01 | 1.50164 | 0.00000 | 0.00000 | -0.35 | 14321.31 |
11151 | 2013.12.04 21:00 | sell | 5576 | 0.01 | 1.50535 | 0.00000 | 0.00000 | ||
11152 | 2013.12.05 03:31 | close | 5576 | 0.01 | 1.50170 | 0.00000 | 0.00000 | 2.66 | 14323.97 |
11153 | 2013.12.05 18:00 | sell | 5577 | 0.01 | 1.51141 | 0.00000 | 0.00000 | ||
11154 | 2013.12.05 18:24 | close | 5577 | 0.01 | 1.50764 | 0.00000 | 0.00000 | 2.63 | 14326.60 |
11155 | 2013.12.10 22:00 | buy | 5578 | 0.01 | 1.50323 | 0.00000 | 0.00000 | ||
11156 | 2013.12.11 06:00 | close | 5578 | 0.01 | 1.50658 | 0.00000 | 0.00000 | 2.23 | 14328.84 |
11157 | 2013.12.11 21:00 | sell | 5579 | 0.01 | 1.52059 | 0.00000 | 0.00000 | ||
11158 | 2013.12.11 23:00 | sell | 5580 | 0.02 | 1.52281 | 0.00000 | 0.00000 | ||
11159 | 2013.12.12 01:00 | sell | 5581 | 0.03 | 1.52536 | 0.00000 | 0.00000 | ||
11160 | 2013.12.12 02:24 | close | 5581 | 0.03 | 1.52324 | 0.00000 | 0.00000 | 4.35 | 14333.19 |
11161 | 2013.12.12 02:24 | close | 5580 | 0.02 | 1.52324 | 0.00000 | 0.00000 | -0.51 | 14332.67 |
11162 | 2013.12.12 02:24 | close | 5579 | 0.01 | 1.52324 | 0.00000 | 0.00000 | -1.84 | 14330.84 |
11163 | 2013.12.12 07:00 | sell | 5582 | 0.01 | 1.52844 | 0.00000 | 0.00000 | ||
11164 | 2013.12.12 10:25 | close | 5582 | 0.01 | 1.52478 | 0.00000 | 0.00000 | 2.55 | 14333.39 |
11165 | 2013.12.12 16:00 | buy | 5583 | 0.01 | 1.53335 | 0.00000 | 0.00000 | ||
11166 | 2013.12.12 17:00 | close | 5583 | 0.01 | 1.54108 | 0.00000 | 0.00000 | 5.46 | 14338.85 |
11167 | 2013.12.12 18:00 | sell | 5584 | 0.01 | 1.53961 | 0.00000 | 0.00000 | ||
11168 | 2013.12.12 19:00 | sell | 5585 | 0.02 | 1.54081 | 0.00000 | 0.00000 | ||
11169 | 2013.12.12 19:47 | close | 5585 | 0.02 | 1.53962 | 0.00000 | 0.00000 | 1.56 | 14340.41 |
11170 | 2013.12.12 19:47 | close | 5584 | 0.01 | 1.53962 | 0.00000 | 0.00000 | -0.08 | 14340.33 |
11171 | 2013.12.12 20:00 | sell | 5586 | 0.01 | 1.53938 | 0.00000 | 0.00000 | ||
11172 | 2013.12.13 01:00 | sell | 5587 | 0.02 | 1.54085 | 0.00000 | 0.00000 | ||
11173 | 2013.12.13 01:11 | close | 5587 | 0.02 | 1.53963 | 0.00000 | 0.00000 | 1.61 | 14341.94 |
11174 | 2013.12.13 01:11 | close | 5586 | 0.01 | 1.53963 | 0.00000 | 0.00000 | -0.21 | 14341.73 |
11175 | 2013.12.13 09:00 | sell | 5588 | 0.01 | 1.53942 | 0.00000 | 0.00000 | ||
11176 | 2013.12.13 14:51 | close | 5588 | 0.01 | 1.53572 | 0.00000 | 0.00000 | 2.58 | 14344.31 |
11177 | 2013.12.17 23:00 | sell | 5589 | 0.01 | 1.54606 | 0.00000 | 0.00000 | ||
11178 | 2013.12.18 00:00 | sell | 5590 | 0.02 | 1.54696 | 0.00000 | 0.00000 | ||
11179 | 2013.12.18 00:43 | close | 5590 | 0.02 | 1.54608 | 0.00000 | 0.00000 | 1.12 | 14345.43 |
11180 | 2013.12.18 00:43 | close | 5589 | 0.01 | 1.54608 | 0.00000 | 0.00000 | -0.04 | 14345.39 |
11181 | 2013.12.18 08:00 | sell | 5591 | 0.01 | 1.54689 | 0.00000 | 0.00000 | ||
11182 | 2013.12.18 11:35 | close | 5591 | 0.01 | 1.54326 | 0.00000 | 0.00000 | 2.53 | 14347.92 |
11183 | 2013.12.20 06:00 | buy | 5592 | 0.01 | 1.53740 | 0.00000 | 0.00000 | ||
11184 | 2013.12.20 08:00 | buy | 5593 | 0.02 | 1.53558 | 0.00000 | 0.00000 | ||
11185 | 2013.12.20 09:13 | close | 5593 | 0.02 | 1.53707 | 0.00000 | 0.00000 | 1.99 | 14349.91 |
11186 | 2013.12.20 09:13 | close | 5592 | 0.01 | 1.53707 | 0.00000 | 0.00000 | -0.31 | 14349.60 |
11187 | 2014.01.06 01:00 | buy | 5594 | 0.01 | 1.51999 | 0.00000 | 0.00000 | ||
11188 | 2014.01.06 02:00 | buy | 5595 | 0.02 | 1.51669 | 0.00000 | 0.00000 | ||
11189 | 2014.01.06 05:06 | close | 5595 | 0.02 | 1.51864 | 0.00000 | 0.00000 | 2.65 | 14352.25 |
11190 | 2014.01.06 05:06 | close | 5594 | 0.01 | 1.51864 | 0.00000 | 0.00000 | -1.04 | 14351.21 |
11191 | 2014.01.09 10:00 | sell | 5596 | 0.01 | 1.53163 | 0.00000 | 0.00000 | ||
11192 | 2014.01.09 12:00 | sell | 5597 | 0.02 | 1.53311 | 0.00000 | 0.00000 | ||
11193 | 2014.01.09 13:24 | close | 5597 | 0.02 | 1.53177 | 0.00000 | 0.00000 | 1.78 | 14352.99 |
11194 | 2014.01.09 13:24 | close | 5596 | 0.01 | 1.53177 | 0.00000 | 0.00000 | -0.17 | 14352.82 |
11195 | 2014.01.09 16:00 | sell | 5598 | 0.01 | 1.52583 | 0.00000 | 0.00000 | ||
11196 | 2014.01.09 18:00 | sell | 5599 | 0.03 | 1.52886 | 0.00000 | 0.00000 | ||
11197 | 2014.01.09 19:59 | close | 5599 | 0.03 | 1.52732 | 0.00000 | 0.00000 | 3.09 | 14355.91 |
11198 | 2014.01.09 19:59 | close | 5598 | 0.01 | 1.52732 | 0.00000 | 0.00000 | -1.14 | 14354.77 |
11199 | 2014.01.13 00:00 | buy | 5600 | 0.01 | 1.52024 | 0.00000 | 0.00000 | ||
11200 | 2014.01.13 02:00 | buy | 5601 | 0.02 | 1.51737 | 0.00000 | 0.00000 | ||
11201 | 2014.01.13 02:22 | close | 5601 | 0.02 | 1.51912 | 0.00000 | 0.00000 | 2.37 | 14357.14 |
11202 | 2014.01.13 02:22 | close | 5600 | 0.01 | 1.51912 | 0.00000 | 0.00000 | -0.87 | 14356.27 |
11203 | 2014.01.13 04:00 | sell | 5602 | 0.01 | 1.51374 | 0.00000 | 0.00000 | ||
11204 | 2014.01.13 05:00 | buy | 5603 | 0.01 | 1.51485 | 0.00000 | 0.00000 | ||
11205 | 2014.01.13 07:00 | buy | 5604 | 0.02 | 1.51394 | 0.00000 | 0.00000 | ||
11206 | 2014.01.13 07:24 | close | 5604 | 0.02 | 1.51504 | 0.00000 | 0.00000 | 1.44 | 14357.71 |
11207 | 2014.01.13 07:24 | close | 5603 | 0.01 | 1.51504 | 0.00000 | 0.00000 | 0.06 | 14357.77 |
11208 | 2014.01.13 08:00 | sell | 5605 | 0.03 | 1.51503 | 0.00000 | 0.00000 | ||
11209 | 2014.01.13 08:00 | buy | 5606 | 0.01 | 1.51517 | 0.00000 | 0.00000 | ||
11210 | 2014.01.13 08:11 | close | 5605 | 0.03 | 1.51413 | 0.00000 | 0.00000 | 1.72 | 14359.49 |
11211 | 2014.01.13 08:11 | close | 5602 | 0.01 | 1.51413 | 0.00000 | 0.00000 | -0.35 | 14359.14 |
11212 | 2014.01.13 09:00 | buy | 5607 | 0.02 | 1.51446 | 0.00000 | 0.00000 | ||
11213 | 2014.01.13 11:00 | buy | 5608 | 0.03 | 1.51165 | 0.00000 | 0.00000 | ||
11214 | 2014.01.13 13:00 | buy | 5609 | 0.04 | 1.50704 | 0.00000 | 0.00000 | ||
11215 | 2014.01.14 02:20 | close | 5609 | 0.04 | 1.51109 | 0.00000 | 0.00000 | 10.94 | 14370.08 |
11216 | 2014.01.14 02:20 | close | 5608 | 0.03 | 1.51109 | 0.00000 | 0.00000 | -1.70 | 14368.38 |
11217 | 2014.01.14 02:20 | close | 5607 | 0.02 | 1.51109 | 0.00000 | 0.00000 | -5.16 | 14363.22 |
11218 | 2014.01.14 02:20 | close | 5606 | 0.01 | 1.51109 | 0.00000 | 0.00000 | -3.09 | 14360.13 |
11219 | 2014.01.14 18:00 | sell | 5610 | 0.01 | 1.52129 | 0.00000 | 0.00000 | ||
11220 | 2014.01.14 19:00 | sell | 5611 | 0.02 | 1.52366 | 0.00000 | 0.00000 | ||
11221 | 2014.01.14 21:00 | sell | 5612 | 0.03 | 1.52653 | 0.00000 | 0.00000 | ||
11222 | 2014.01.15 02:40 | close | 5612 | 0.03 | 1.52420 | 0.00000 | 0.00000 | 4.91 | 14365.05 |
11223 | 2014.01.15 02:40 | close | 5611 | 0.02 | 1.52420 | 0.00000 | 0.00000 | -0.83 | 14364.22 |
11224 | 2014.01.15 02:40 | close | 5610 | 0.01 | 1.52420 | 0.00000 | 0.00000 | -2.12 | 14362.10 |
11225 | 2014.01.15 03:00 | sell | 5613 | 0.01 | 1.52414 | 0.00000 | 0.00000 | ||
11226 | 2014.01.15 04:00 | sell | 5614 | 0.02 | 1.52546 | 0.00000 | 0.00000 | ||
11227 | 2014.01.15 05:00 | sell | 5615 | 0.03 | 1.52831 | 0.00000 | 0.00000 | ||
11228 | 2014.01.15 13:57 | close | 5615 | 0.03 | 1.52611 | 0.00000 | 0.00000 | 4.52 | 14366.62 |
11229 | 2014.01.15 13:57 | close | 5614 | 0.02 | 1.52611 | 0.00000 | 0.00000 | -1.07 | 14365.55 |
11230 | 2014.01.15 13:57 | close | 5613 | 0.01 | 1.52611 | 0.00000 | 0.00000 | -1.48 | 14364.07 |
11231 | 2014.01.16 03:00 | buy | 5616 | 0.01 | 1.54237 | 0.00000 | 0.00000 | ||
11232 | 2014.01.16 05:00 | sell | 5617 | 0.01 | 1.54553 | 0.00000 | 0.00000 | ||
11233 | 2014.01.16 09:00 | sell | 5618 | 0.02 | 1.54651 | 0.00000 | 0.00000 | ||
11234 | 2014.01.16 09:52 | close | 5618 | 0.02 | 1.54536 | 0.00000 | 0.00000 | 1.51 | 14365.58 |
11235 | 2014.01.16 09:52 | close | 5617 | 0.01 | 1.54536 | 0.00000 | 0.00000 | 0.05 | 14365.63 |
11236 | 2014.01.16 10:00 | sell | 5619 | 0.01 | 1.54515 | 0.00000 | 0.00000 | ||
11237 | 2014.01.16 11:00 | sell | 5620 | 0.02 | 1.54864 | 0.00000 | 0.00000 | ||
11238 | 2014.01.16 13:00 | close | 5616 | 0.01 | 1.54913 | 0.00000 | 0.00000 | 4.77 | 14370.40 |
11239 | 2014.01.16 14:59 | close | 5620 | 0.02 | 1.54670 | 0.00000 | 0.00000 | 2.64 | 14373.04 |
11240 | 2014.01.16 14:59 | close | 5619 | 0.01 | 1.54670 | 0.00000 | 0.00000 | -1.18 | 14371.86 |
11241 | 2014.01.16 15:00 | sell | 5621 | 0.01 | 1.54636 | 0.00000 | 0.00000 | ||
11242 | 2014.01.16 16:00 | sell | 5622 | 0.02 | 1.54757 | 0.00000 | 0.00000 | ||
11243 | 2014.01.16 17:14 | close | 5622 | 0.02 | 1.54625 | 0.00000 | 0.00000 | 1.75 | 14373.61 |
11244 | 2014.01.16 17:14 | close | 5621 | 0.01 | 1.54625 | 0.00000 | 0.00000 | 0.01 | 14373.62 |
11245 | 2014.01.16 18:00 | sell | 5623 | 0.01 | 1.54427 | 0.00000 | 0.00000 | ||
11246 | 2014.01.16 19:00 | sell | 5624 | 0.02 | 1.54499 | 0.00000 | 0.00000 | ||
11247 | 2014.01.16 19:02 | close | 5624 | 0.02 | 1.54396 | 0.00000 | 0.00000 | 1.33 | 14374.95 |
11248 | 2014.01.16 19:02 | close | 5623 | 0.01 | 1.54396 | 0.00000 | 0.00000 | 0.15 | 14375.10 |
11249 | 2014.01.16 20:00 | sell | 5625 | 0.01 | 1.54302 | 0.00000 | 0.00000 | ||
11250 | 2014.01.16 21:00 | sell | 5626 | 0.02 | 1.54432 | 0.00000 | 0.00000 | ||
11251 | 2014.01.17 00:02 | close | 5626 | 0.02 | 1.54317 | 0.00000 | 0.00000 | 1.59 | 14376.69 |
11252 | 2014.01.17 00:02 | close | 5625 | 0.01 | 1.54317 | 0.00000 | 0.00000 | -0.13 | 14376.56 |
11253 | 2014.01.22 03:00 | sell | 5627 | 0.01 | 1.53099 | 0.00000 | 0.00000 | ||
11254 | 2014.01.22 08:00 | buy | 5628 | 0.01 | 1.52999 | 0.00000 | 0.00000 | ||
11255 | 2014.01.22 09:00 | buy | 5629 | 0.02 | 1.52935 | 0.00000 | 0.00000 | ||
11256 | 2014.01.22 10:00 | buy | 5630 | 0.03 | 1.52613 | 0.00000 | 0.00000 | ||
11257 | 2014.01.22 13:50 | close | 5630 | 0.03 | 1.52836 | 0.00000 | 0.00000 | 4.57 | 14381.13 |
11258 | 2014.01.22 13:50 | close | 5629 | 0.02 | 1.52836 | 0.00000 | 0.00000 | -1.56 | 14379.57 |
11259 | 2014.01.22 13:50 | close | 5628 | 0.01 | 1.52836 | 0.00000 | 0.00000 | -1.24 | 14378.33 |
11260 | 2014.01.22 14:00 | buy | 5631 | 0.01 | 1.52788 | 0.00000 | 0.00000 | ||
11261 | 2014.01.22 15:54 | close | 5631 | 0.01 | 1.53159 | 0.00000 | 0.00000 | 2.59 | 14380.92 |
11262 | 2014.01.22 19:00 | sell | 5632 | 0.03 | 1.53260 | 0.00000 | 0.00000 | ||
11263 | 2014.01.22 19:32 | close | 5632 | 0.03 | 1.53162 | 0.00000 | 0.00000 | 1.90 | 14382.82 |
11264 | 2014.01.22 19:32 | close | 5627 | 0.01 | 1.53162 | 0.00000 | 0.00000 | -0.52 | 14382.30 |
11265 | 2014.01.23 04:00 | buy | 5633 | 0.01 | 1.53969 | 0.00000 | 0.00000 | ||
11266 | 2014.01.23 07:00 | sell | 5634 | 0.01 | 1.53936 | 0.00000 | 0.00000 | ||
11267 | 2014.01.23 08:00 | buy | 5635 | 0.03 | 1.53859 | 0.00000 | 0.00000 | ||
11268 | 2014.01.23 09:16 | close | 5635 | 0.03 | 1.53946 | 0.00000 | 0.00000 | 1.66 | 14383.96 |
11269 | 2014.01.23 09:16 | close | 5633 | 0.01 | 1.53946 | 0.00000 | 0.00000 | -0.23 | 14383.73 |
11270 | 2014.01.23 10:00 | buy | 5636 | 0.01 | 1.54689 | 0.00000 | 0.00000 | ||
11271 | 2014.01.23 10:00 | sell | 5637 | 0.02 | 1.54677 | 0.00000 | 0.00000 | ||
11272 | 2014.01.23 11:00 | sell | 5638 | 0.03 | 1.54958 | 0.00000 | 0.00000 | ||
11273 | 2014.01.23 14:00 | close | 5636 | 0.01 | 1.55445 | 0.00000 | 0.00000 | 5.34 | 14389.07 |
11274 | 2014.01.23 14:00 | sell | 5639 | 0.04 | 1.55445 | 0.00000 | 0.00000 | ||
11275 | 2014.01.23 18:00 | sell | 5640 | 0.05 | 1.55757 | 0.00000 | 0.00000 | ||
11276 | 2014.01.23 20:00 | sell | 5641 | 0.06 | 1.56307 | 0.00000 | 0.00000 | ||
11277 | 2014.01.24 07:00 | buy | 5642 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
11278 | 2014.01.24 07:00 | sell | 5643 | 0.07 | 1.57002 | 0.00000 | 0.00000 | ||
11279 | 2014.01.24 10:00 | sell | 5644 | 0.08 | 1.57272 | 0.00000 | 0.00000 | ||
11280 | 2014.01.24 13:00 | close | 5642 | 0.01 | 1.57793 | 0.00000 | 0.00000 | 5.46 | 14394.53 |
11281 | 2014.01.24 13:00 | sell | 5645 | 0.09 | 1.57793 | 0.00000 | 0.00000 | ||
11282 | 2014.01.27 13:06 | close | 5645 | 0.09 | 1.56510 | 0.00000 | 0.00000 | 82.37 | 14476.90 |
11283 | 2014.01.27 13:06 | close | 5644 | 0.08 | 1.56510 | 0.00000 | 0.00000 | 43.39 | 14520.29 |
11284 | 2014.01.27 13:06 | close | 5643 | 0.07 | 1.56510 | 0.00000 | 0.00000 | 24.44 | 14544.73 |
11285 | 2014.01.27 13:06 | close | 5641 | 0.06 | 1.56510 | 0.00000 | 0.00000 | -8.65 | 14536.08 |
11286 | 2014.01.27 13:06 | close | 5640 | 0.05 | 1.56510 | 0.00000 | 0.00000 | -26.89 | 14509.19 |
11287 | 2014.01.27 13:06 | close | 5639 | 0.04 | 1.56510 | 0.00000 | 0.00000 | -30.44 | 14478.75 |
11288 | 2014.01.27 13:06 | close | 5638 | 0.03 | 1.56510 | 0.00000 | 0.00000 | -33.28 | 14445.46 |
11289 | 2014.01.27 13:06 | close | 5637 | 0.02 | 1.56510 | 0.00000 | 0.00000 | -26.22 | 14419.25 |
11290 | 2014.01.27 13:06 | close | 5634 | 0.01 | 1.56510 | 0.00000 | 0.00000 | -18.41 | 14400.84 |
11291 | 2014.01.28 07:00 | buy | 5646 | 0.01 | 1.55680 | 0.00000 | 0.00000 | ||
11292 | 2014.01.28 10:00 | buy | 5647 | 0.02 | 1.55531 | 0.00000 | 0.00000 | ||
11293 | 2014.01.28 11:00 | buy | 5648 | 0.03 | 1.55146 | 0.00000 | 0.00000 | ||
11294 | 2014.01.28 15:49 | close | 5648 | 0.03 | 1.55414 | 0.00000 | 0.00000 | 5.54 | 14406.38 |
11295 | 2014.01.28 15:49 | close | 5647 | 0.02 | 1.55414 | 0.00000 | 0.00000 | -1.82 | 14404.56 |
11296 | 2014.01.28 15:49 | close | 5646 | 0.01 | 1.55414 | 0.00000 | 0.00000 | -1.97 | 14402.59 |
11297 | 2014.01.28 16:00 | buy | 5649 | 0.01 | 1.55389 | 0.00000 | 0.00000 | ||
11298 | 2014.01.28 16:35 | close | 5649 | 0.01 | 1.55750 | 0.00000 | 0.00000 | 2.51 | 14405.10 |
11299 | 2014.01.29 06:00 | buy | 5650 | 0.01 | 1.55101 | 0.00000 | 0.00000 | ||
11300 | 2014.01.29 07:00 | buy | 5651 | 0.02 | 1.55034 | 0.00000 | 0.00000 | ||
11301 | 2014.01.29 07:33 | close | 5651 | 0.02 | 1.55139 | 0.00000 | 0.00000 | 1.37 | 14406.47 |
11302 | 2014.01.29 07:33 | close | 5650 | 0.01 | 1.55139 | 0.00000 | 0.00000 | 0.20 | 14406.67 |
11303 | 2014.01.29 08:00 | buy | 5652 | 0.01 | 1.55243 | 0.00000 | 0.00000 | ||
11304 | 2014.01.29 09:00 | buy | 5653 | 0.02 | 1.55140 | 0.00000 | 0.00000 | ||
11305 | 2014.01.29 09:08 | close | 5653 | 0.02 | 1.55257 | 0.00000 | 0.00000 | 1.53 | 14408.20 |
11306 | 2014.01.29 09:08 | close | 5652 | 0.01 | 1.55257 | 0.00000 | 0.00000 | 0.03 | 14408.23 |
11307 | 2014.01.30 17:00 | buy | 5654 | 0.01 | 1.54600 | 0.00000 | 0.00000 | ||
11308 | 2014.01.30 19:00 | buy | 5655 | 0.02 | 1.54490 | 0.00000 | 0.00000 | ||
11309 | 2014.01.30 19:26 | close | 5655 | 0.02 | 1.54614 | 0.00000 | 0.00000 | 1.63 | 14409.86 |
11310 | 2014.01.30 19:26 | close | 5654 | 0.01 | 1.54614 | 0.00000 | 0.00000 | 0.03 | 14409.89 |
11311 | 2014.01.31 06:00 | buy | 5656 | 0.01 | 1.54295 | 0.00000 | 0.00000 | ||
11312 | 2014.01.31 06:26 | close | 5656 | 0.01 | 1.54653 | 0.00000 | 0.00000 | 2.50 | 14412.39 |
11313 | 2014.02.03 01:00 | buy | 5657 | 0.01 | 1.53913 | 0.00000 | 0.00000 | ||
11314 | 2014.02.03 08:13 | close | 5657 | 0.01 | 1.54270 | 0.00000 | 0.00000 | 2.48 | 14414.87 |
11315 | 2014.02.03 18:00 | buy | 5658 | 0.01 | 1.53426 | 0.00000 | 0.00000 | ||
11316 | 2014.02.03 18:11 | close | 5658 | 0.01 | 1.53798 | 0.00000 | 0.00000 | 2.59 | 14417.46 |
11317 | 2014.02.04 06:00 | sell | 5659 | 0.01 | 1.52694 | 0.00000 | 0.00000 | ||
11318 | 2014.02.04 08:00 | buy | 5660 | 0.01 | 1.52439 | 0.00000 | 0.00000 | ||
11319 | 2014.02.04 10:00 | close | 5659 | 0.01 | 1.51993 | 0.00000 | 0.00000 | 4.95 | 14422.41 |
11320 | 2014.02.04 10:00 | buy | 5661 | 0.02 | 1.51993 | 0.00000 | 0.00000 | ||
11321 | 2014.02.04 12:43 | close | 5661 | 0.02 | 1.52227 | 0.00000 | 0.00000 | 3.21 | 14425.62 |
11322 | 2014.02.04 12:43 | close | 5660 | 0.01 | 1.52227 | 0.00000 | 0.00000 | -1.59 | 14424.03 |
11323 | 2014.02.04 13:00 | buy | 5662 | 0.01 | 1.52189 | 0.00000 | 0.00000 | ||
11324 | 2014.02.04 14:00 | buy | 5663 | 0.02 | 1.51835 | 0.00000 | 0.00000 | ||
11325 | 2014.02.04 14:04 | close | 5663 | 0.02 | 1.52037 | 0.00000 | 0.00000 | 2.75 | 14426.78 |
11326 | 2014.02.04 14:04 | close | 5662 | 0.01 | 1.52037 | 0.00000 | 0.00000 | -1.16 | 14425.62 |
11327 | 2014.02.04 15:00 | buy | 5664 | 0.01 | 1.51965 | 0.00000 | 0.00000 | ||
11328 | 2014.02.04 16:00 | buy | 5665 | 0.02 | 1.51857 | 0.00000 | 0.00000 | ||
11329 | 2014.02.04 19:00 | buy | 5666 | 0.03 | 1.51176 | 0.00000 | 0.00000 | ||
11330 | 2014.02.05 00:20 | close | 5666 | 0.03 | 1.51587 | 0.00000 | 0.00000 | 8.32 | 14433.94 |
11331 | 2014.02.05 00:20 | close | 5665 | 0.02 | 1.51587 | 0.00000 | 0.00000 | -4.20 | 14429.74 |
11332 | 2014.02.05 00:20 | close | 5664 | 0.01 | 1.51587 | 0.00000 | 0.00000 | -2.88 | 14426.86 |
11333 | 2014.02.05 01:00 | buy | 5667 | 0.01 | 1.51602 | 0.00000 | 0.00000 | ||
11334 | 2014.02.05 03:07 | close | 5667 | 0.01 | 1.51953 | 0.00000 | 0.00000 | 2.44 | 14429.30 |
11335 | 2014.02.05 14:00 | buy | 5668 | 0.01 | 1.51386 | 0.00000 | 0.00000 | ||
11336 | 2014.02.05 15:06 | close | 5668 | 0.01 | 1.51761 | 0.00000 | 0.00000 | 2.61 | 14431.91 |
11337 | 2014.02.06 03:00 | sell | 5669 | 0.01 | 1.50736 | 0.00000 | 0.00000 | ||
11338 | 2014.02.06 04:00 | sell | 5670 | 0.03 | 1.50892 | 0.00000 | 0.00000 | ||
11339 | 2014.02.06 04:00 | buy | 5671 | 0.01 | 1.50910 | 0.00000 | 0.00000 | ||
11340 | 2014.02.06 08:34 | close | 5670 | 0.03 | 1.50789 | 0.00000 | 0.00000 | 2.00 | 14433.91 |
11341 | 2014.02.06 08:34 | close | 5669 | 0.01 | 1.50789 | 0.00000 | 0.00000 | -0.45 | 14433.46 |
11342 | 2014.02.06 09:00 | buy | 5672 | 0.02 | 1.50730 | 0.00000 | 0.00000 | ||
11343 | 2014.02.06 09:20 | close | 5672 | 0.02 | 1.50872 | 0.00000 | 0.00000 | 1.89 | 14435.35 |
11344 | 2014.02.06 09:20 | close | 5671 | 0.01 | 1.50872 | 0.00000 | 0.00000 | -0.34 | 14435.01 |
11345 | 2014.02.06 10:00 | buy | 5673 | 0.01 | 1.50971 | 0.00000 | 0.00000 | ||
11346 | 2014.02.06 14:00 | buy | 5674 | 0.02 | 1.50815 | 0.00000 | 0.00000 | ||
11347 | 2014.02.06 14:45 | close | 5674 | 0.02 | 1.50957 | 0.00000 | 0.00000 | 1.90 | 14436.91 |
11348 | 2014.02.06 14:45 | close | 5673 | 0.01 | 1.50957 | 0.00000 | 0.00000 | -0.17 | 14436.74 |
11349 | 2014.02.06 16:00 | buy | 5675 | 0.01 | 1.51569 | 0.00000 | 0.00000 | ||
11350 | 2014.02.07 16:00 | buy | 5676 | 0.03 | 1.51250 | 0.00000 | 0.00000 | ||
11351 | 2014.02.07 16:04 | close | 5676 | 0.03 | 1.51387 | 0.00000 | 0.00000 | 2.74 | 14439.48 |
11352 | 2014.02.07 16:04 | close | 5675 | 0.01 | 1.51387 | 0.00000 | 0.00000 | -1.47 | 14438.02 |
11353 | 2014.02.10 12:00 | sell | 5677 | 0.01 | 1.52599 | 0.00000 | 0.00000 | ||
11354 | 2014.02.10 13:00 | sell | 5678 | 0.02 | 1.52761 | 0.00000 | 0.00000 | ||
11355 | 2014.02.10 13:53 | close | 5678 | 0.02 | 1.52622 | 0.00000 | 0.00000 | 1.85 | 14439.87 |
11356 | 2014.02.10 13:53 | close | 5677 | 0.01 | 1.52622 | 0.00000 | 0.00000 | -0.24 | 14439.63 |
11357 | 2014.02.11 13:00 | buy | 5679 | 0.01 | 1.51441 | 0.00000 | 0.00000 | ||
11358 | 2014.02.11 15:31 | close | 5679 | 0.01 | 1.51800 | 0.00000 | 0.00000 | 2.50 | 14442.13 |
11359 | 2014.02.11 20:00 | buy | 5680 | 0.01 | 1.50982 | 0.00000 | 0.00000 | ||
11360 | 2014.02.11 22:00 | buy | 5681 | 0.02 | 1.50919 | 0.00000 | 0.00000 | ||
11361 | 2014.02.12 01:00 | close | 5681 | 0.02 | 1.50994 | 0.00000 | 0.00000 | 0.75 | 14442.88 |
11362 | 2014.02.12 01:00 | close | 5680 | 0.01 | 1.50994 | 0.00000 | 0.00000 | -0.09 | 14442.79 |
11363 | 2014.02.12 05:00 | sell | 5682 | 0.01 | 1.50523 | 0.00000 | 0.00000 | ||
11364 | 2014.02.12 07:00 | buy | 5683 | 0.01 | 1.50620 | 0.00000 | 0.00000 | ||
11365 | 2014.02.12 08:00 | buy | 5684 | 0.02 | 1.50524 | 0.00000 | 0.00000 | ||
11366 | 2014.02.12 09:04 | close | 5684 | 0.02 | 1.50635 | 0.00000 | 0.00000 | 1.45 | 14444.24 |
11367 | 2014.02.12 09:04 | close | 5683 | 0.01 | 1.50635 | 0.00000 | 0.00000 | 0.03 | 14444.27 |
11368 | 2014.02.12 12:00 | sell | 5685 | 0.03 | 1.50688 | 0.00000 | 0.00000 | ||
11369 | 2014.02.12 12:02 | close | 5685 | 0.03 | 1.50587 | 0.00000 | 0.00000 | 1.96 | 14446.23 |
11370 | 2014.02.12 12:02 | close | 5682 | 0.01 | 1.50587 | 0.00000 | 0.00000 | -0.53 | 14445.70 |
11371 | 2014.02.12 15:00 | buy | 5686 | 0.01 | 1.50269 | 0.00000 | 0.00000 | ||
11372 | 2014.02.12 17:00 | buy | 5687 | 0.02 | 1.50045 | 0.00000 | 0.00000 | ||
11373 | 2014.02.12 17:31 | close | 5687 | 0.02 | 1.50211 | 0.00000 | 0.00000 | 2.24 | 14447.94 |
11374 | 2014.02.12 17:31 | close | 5686 | 0.01 | 1.50211 | 0.00000 | 0.00000 | -0.48 | 14447.46 |
11375 | 2014.02.12 18:00 | buy | 5688 | 0.01 | 1.50423 | 0.00000 | 0.00000 | ||
11376 | 2014.02.13 00:36 | close | 5688 | 0.01 | 1.50808 | 0.00000 | 0.00000 | 2.39 | 14449.86 |
11377 | 2014.02.13 03:00 | buy | 5689 | 0.01 | 1.51869 | 0.00000 | 0.00000 | ||
11378 | 2014.02.13 05:00 | sell | 5690 | 0.01 | 1.52245 | 0.00000 | 0.00000 | ||
11379 | 2014.02.13 07:00 | sell | 5691 | 0.02 | 1.52348 | 0.00000 | 0.00000 | ||
11380 | 2014.02.13 09:46 | close | 5691 | 0.02 | 1.52227 | 0.00000 | 0.00000 | 1.59 | 14451.45 |
11381 | 2014.02.13 09:46 | close | 5690 | 0.01 | 1.52227 | 0.00000 | 0.00000 | 0.06 | 14451.51 |
11382 | 2014.02.13 10:00 | sell | 5692 | 0.01 | 1.52128 | 0.00000 | 0.00000 | ||
11383 | 2014.02.13 12:00 | close | 5689 | 0.01 | 1.52679 | 0.00000 | 0.00000 | 5.73 | 14457.24 |
11384 | 2014.02.13 12:00 | sell | 5693 | 0.02 | 1.52679 | 0.00000 | 0.00000 | ||
11385 | 2014.02.13 14:15 | close | 5693 | 0.02 | 1.52409 | 0.00000 | 0.00000 | 3.73 | 14460.97 |
11386 | 2014.02.13 14:15 | close | 5692 | 0.01 | 1.52409 | 0.00000 | 0.00000 | -2.09 | 14458.88 |
11387 | 2014.02.13 15:00 | sell | 5694 | 0.01 | 1.52451 | 0.00000 | 0.00000 | ||
11388 | 2014.02.13 18:00 | close | 5694 | 0.01 | 1.52133 | 0.00000 | 0.00000 | 2.20 | 14461.08 |
11389 | 2014.02.14 11:00 | sell | 5695 | 0.01 | 1.51631 | 0.00000 | 0.00000 | ||
11390 | 2014.02.14 13:00 | sell | 5696 | 0.03 | 1.51764 | 0.00000 | 0.00000 | ||
11391 | 2014.02.14 14:52 | close | 5696 | 0.03 | 1.51672 | 0.00000 | 0.00000 | 1.77 | 14462.85 |
11392 | 2014.02.14 14:52 | close | 5695 | 0.01 | 1.51672 | 0.00000 | 0.00000 | -0.36 | 14462.49 |
11393 | 2014.02.19 04:00 | sell | 5697 | 0.01 | 1.52849 | 0.00000 | 0.00000 | ||
11394 | 2014.02.19 08:40 | close | 5697 | 0.01 | 1.52461 | 0.00000 | 0.00000 | 2.71 | 14465.20 |
11395 | 2014.02.20 04:00 | buy | 5698 | 0.01 | 1.53467 | 0.00000 | 0.00000 | ||
11396 | 2014.02.20 07:00 | sell | 5699 | 0.01 | 1.53649 | 0.00000 | 0.00000 | ||
11397 | 2014.02.20 09:40 | close | 5699 | 0.01 | 1.53283 | 0.00000 | 0.00000 | 2.55 | 14467.75 |
11398 | 2014.02.20 10:00 | buy | 5700 | 0.03 | 1.53028 | 0.00000 | 0.00000 | ||
11399 | 2014.02.20 10:00 | sell | 5701 | 0.01 | 1.53010 | 0.00000 | 0.00000 | ||
11400 | 2014.02.20 10:28 | close | 5701 | 0.01 | 1.52670 | 0.00000 | 0.00000 | 2.37 | 14470.12 |
11401 | 2014.02.20 11:00 | buy | 5702 | 0.05 | 1.52668 | 0.00000 | 0.00000 | ||
11402 | 2014.02.20 14:00 | buy | 5703 | 0.07 | 1.52368 | 0.00000 | 0.00000 | ||
11403 | 2014.02.20 15:12 | close | 5703 | 0.07 | 1.52701 | 0.00000 | 0.00000 | 16.19 | 14486.31 |
11404 | 2014.02.20 15:12 | close | 5702 | 0.05 | 1.52701 | 0.00000 | 0.00000 | 0.84 | 14487.15 |
11405 | 2014.02.20 15:12 | close | 5700 | 0.03 | 1.52701 | 0.00000 | 0.00000 | -7.23 | 14479.92 |
11406 | 2014.02.20 15:12 | close | 5698 | 0.01 | 1.52701 | 0.00000 | 0.00000 | -5.55 | 14474.37 |
11407 | 2014.02.24 21:00 | buy | 5704 | 0.01 | 1.51943 | 0.00000 | 0.00000 | ||
11408 | 2014.02.25 04:00 | close | 5704 | 0.01 | 1.52215 | 0.00000 | 0.00000 | 1.78 | 14476.15 |
11409 | 2014.02.27 03:00 | buy | 5705 | 0.01 | 1.53314 | 0.00000 | 0.00000 | ||
11410 | 2014.02.27 05:00 | buy | 5706 | 0.03 | 1.53176 | 0.00000 | 0.00000 | ||
11411 | 2014.02.27 07:00 | sell | 5707 | 0.01 | 1.53078 | 0.00000 | 0.00000 | ||
11412 | 2014.02.27 08:56 | close | 5706 | 0.03 | 1.53264 | 0.00000 | 0.00000 | 1.68 | 14477.83 |
11413 | 2014.02.27 08:56 | close | 5705 | 0.01 | 1.53264 | 0.00000 | 0.00000 | -0.43 | 14477.40 |
11414 | 2014.02.27 09:00 | sell | 5708 | 0.02 | 1.53226 | 0.00000 | 0.00000 | ||
11415 | 2014.02.27 10:00 | sell | 5709 | 0.03 | 1.53513 | 0.00000 | 0.00000 | ||
11416 | 2014.02.27 10:05 | close | 5709 | 0.03 | 1.53297 | 0.00000 | 0.00000 | 4.43 | 14481.83 |
11417 | 2014.02.27 10:05 | close | 5708 | 0.02 | 1.53297 | 0.00000 | 0.00000 | -1.15 | 14480.68 |
11418 | 2014.02.27 10:05 | close | 5707 | 0.01 | 1.53297 | 0.00000 | 0.00000 | -1.64 | 14479.04 |
11419 | 2014.02.28 13:00 | buy | 5710 | 0.01 | 1.53896 | 0.00000 | 0.00000 | ||
11420 | 2014.02.28 19:00 | close | 5710 | 0.01 | 1.54557 | 0.00000 | 0.00000 | 4.66 | 14483.70 |
11421 | 2014.03.03 00:00 | sell | 5711 | 0.01 | 1.54653 | 0.00000 | 0.00000 | ||
11422 | 2014.03.03 02:00 | sell | 5712 | 0.02 | 1.54711 | 0.00000 | 0.00000 | ||
11423 | 2014.03.03 03:42 | close | 5712 | 0.02 | 1.54616 | 0.00000 | 0.00000 | 1.22 | 14484.92 |
11424 | 2014.03.03 03:42 | close | 5711 | 0.01 | 1.54616 | 0.00000 | 0.00000 | 0.19 | 14485.11 |
11425 | 2014.03.03 04:00 | sell | 5713 | 0.01 | 1.54741 | 0.00000 | 0.00000 | ||
11426 | 2014.03.03 08:00 | close | 5713 | 0.01 | 1.54422 | 0.00000 | 0.00000 | 2.21 | 14487.32 |
11427 | 2014.03.05 09:00 | buy | 5714 | 0.01 | 1.53256 | 0.00000 | 0.00000 | ||
11428 | 2014.03.05 10:00 | buy | 5715 | 0.02 | 1.53118 | 0.00000 | 0.00000 | ||
11429 | 2014.03.05 10:52 | close | 5715 | 0.02 | 1.53247 | 0.00000 | 0.00000 | 1.71 | 14489.03 |
11430 | 2014.03.05 10:52 | close | 5714 | 0.01 | 1.53247 | 0.00000 | 0.00000 | -0.13 | 14488.90 |
11431 | 2014.03.06 00:00 | buy | 5716 | 0.01 | 1.52863 | 0.00000 | 0.00000 | ||
11432 | 2014.03.06 03:00 | sell | 5717 | 0.01 | 1.52202 | 0.00000 | 0.00000 | ||
11433 | 2014.03.06 03:00 | buy | 5718 | 0.02 | 1.52222 | 0.00000 | 0.00000 | ||
11434 | 2014.03.06 08:00 | sell | 5719 | 0.03 | 1.52309 | 0.00000 | 0.00000 | ||
11435 | 2014.03.06 08:17 | close | 5719 | 0.03 | 1.52222 | 0.00000 | 0.00000 | 1.66 | 14490.56 |
11436 | 2014.03.06 08:17 | close | 5717 | 0.01 | 1.52222 | 0.00000 | 0.00000 | -0.22 | 14490.34 |
11437 | 2014.03.06 12:00 | buy | 5720 | 0.03 | 1.51739 | 0.00000 | 0.00000 | ||
11438 | 2014.03.06 15:36 | close | 5720 | 0.03 | 1.52139 | 0.00000 | 0.00000 | 8.38 | 14498.72 |
11439 | 2014.03.06 15:36 | close | 5718 | 0.02 | 1.52139 | 0.00000 | 0.00000 | -1.33 | 14497.39 |
11440 | 2014.03.06 15:36 | close | 5716 | 0.01 | 1.52139 | 0.00000 | 0.00000 | -5.25 | 14492.14 |
11441 | 2014.03.06 16:00 | buy | 5721 | 0.01 | 1.52476 | 0.00000 | 0.00000 | ||
11442 | 2014.03.06 19:00 | buy | 5722 | 0.03 | 1.52207 | 0.00000 | 0.00000 | ||
11443 | 2014.03.06 19:28 | close | 5722 | 0.03 | 1.52334 | 0.00000 | 0.00000 | 2.52 | 14494.66 |
11444 | 2014.03.06 19:28 | close | 5721 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -1.08 | 14493.58 |
11445 | 2014.03.10 00:00 | sell | 5723 | 0.01 | 1.53220 | 0.00000 | 0.00000 | ||
11446 | 2014.03.10 03:00 | sell | 5724 | 0.02 | 1.53340 | 0.00000 | 0.00000 | ||
11447 | 2014.03.10 04:00 | sell | 5725 | 0.03 | 1.53593 | 0.00000 | 0.00000 | ||
11448 | 2014.03.10 10:00 | sell | 5726 | 0.04 | 1.53863 | 0.00000 | 0.00000 | ||
11449 | 2014.03.10 10:41 | close | 5726 | 0.04 | 1.53574 | 0.00000 | 0.00000 | 8.00 | 14501.58 |
11450 | 2014.03.10 10:41 | close | 5725 | 0.03 | 1.53574 | 0.00000 | 0.00000 | 0.20 | 14501.78 |
11451 | 2014.03.10 10:41 | close | 5724 | 0.02 | 1.53574 | 0.00000 | 0.00000 | -3.49 | 14498.29 |
11452 | 2014.03.10 10:41 | close | 5723 | 0.01 | 1.53574 | 0.00000 | 0.00000 | -2.60 | 14495.69 |
11453 | 2014.03.10 11:00 | sell | 5727 | 0.01 | 1.53597 | 0.00000 | 0.00000 | ||
11454 | 2014.03.10 17:00 | sell | 5728 | 0.02 | 1.53825 | 0.00000 | 0.00000 | ||
11455 | 2014.03.11 02:03 | close | 5728 | 0.02 | 1.53668 | 0.00000 | 0.00000 | 2.19 | 14497.88 |
11456 | 2014.03.11 02:03 | close | 5727 | 0.01 | 1.53668 | 0.00000 | 0.00000 | -0.54 | 14497.34 |
11457 | 2014.03.11 22:00 | sell | 5729 | 0.01 | 1.54589 | 0.00000 | 0.00000 | ||
11458 | 2014.03.12 04:00 | sell | 5730 | 0.02 | 1.54672 | 0.00000 | 0.00000 | ||
11459 | 2014.03.12 04:40 | close | 5730 | 0.02 | 1.54564 | 0.00000 | 0.00000 | 1.40 | 14498.74 |
11460 | 2014.03.12 04:40 | close | 5729 | 0.01 | 1.54564 | 0.00000 | 0.00000 | 0.15 | 14498.89 |
11461 | 2014.03.12 05:00 | sell | 5731 | 0.01 | 1.54552 | 0.00000 | 0.00000 | ||
11462 | 2014.03.12 08:00 | sell | 5732 | 0.02 | 1.54719 | 0.00000 | 0.00000 | ||
11463 | 2014.03.12 08:09 | close | 5732 | 0.02 | 1.54574 | 0.00000 | 0.00000 | 1.93 | 14500.82 |
11464 | 2014.03.12 08:09 | close | 5731 | 0.01 | 1.54574 | 0.00000 | 0.00000 | -0.23 | 14500.59 |
11465 | 2014.03.12 16:00 | sell | 5733 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
11466 | 2014.03.12 20:00 | close | 5733 | 0.01 | 1.54760 | 0.00000 | 0.00000 | 2.02 | 14502.61 |
11467 | 2014.03.13 03:00 | sell | 5734 | 0.01 | 1.53472 | 0.00000 | 0.00000 | ||
11468 | 2014.03.13 06:00 | buy | 5735 | 0.01 | 1.53375 | 0.00000 | 0.00000 | ||
11469 | 2014.03.13 06:52 | close | 5735 | 0.01 | 1.53740 | 0.00000 | 0.00000 | 2.54 | 14505.15 |
11470 | 2014.03.13 07:00 | sell | 5736 | 0.03 | 1.53685 | 0.00000 | 0.00000 | ||
11471 | 2014.03.13 07:00 | buy | 5737 | 0.01 | 1.53699 | 0.00000 | 0.00000 | ||
11472 | 2014.03.13 07:47 | close | 5737 | 0.01 | 1.54065 | 0.00000 | 0.00000 | 2.55 | 14507.70 |
11473 | 2014.03.13 08:00 | sell | 5738 | 0.05 | 1.54015 | 0.00000 | 0.00000 | ||
11474 | 2014.03.13 09:16 | close | 5738 | 0.05 | 1.53795 | 0.00000 | 0.00000 | 7.53 | 14515.23 |
11475 | 2014.03.13 09:16 | close | 5736 | 0.03 | 1.53795 | 0.00000 | 0.00000 | -2.57 | 14512.66 |
11476 | 2014.03.13 09:16 | close | 5734 | 0.01 | 1.53795 | 0.00000 | 0.00000 | -2.38 | 14510.28 |
11477 | 2014.03.17 15:00 | buy | 5739 | 0.01 | 1.53094 | 0.00000 | 0.00000 | ||
11478 | 2014.03.17 15:46 | close | 5739 | 0.01 | 1.53462 | 0.00000 | 0.00000 | 2.57 | 14512.85 |
11479 | 2014.03.18 00:00 | buy | 5740 | 0.01 | 1.53221 | 0.00000 | 0.00000 | ||
11480 | 2014.03.18 03:36 | close | 5740 | 0.01 | 1.53575 | 0.00000 | 0.00000 | 2.47 | 14515.32 |
11481 | 2014.03.18 15:00 | sell | 5741 | 0.01 | 1.52582 | 0.00000 | 0.00000 | ||
11482 | 2014.03.18 18:00 | buy | 5742 | 0.01 | 1.52336 | 0.00000 | 0.00000 | ||
11483 | 2014.03.18 21:00 | close | 5742 | 0.01 | 1.52639 | 0.00000 | 0.00000 | 2.09 | 14517.41 |
11484 | 2014.03.18 22:00 | sell | 5743 | 0.03 | 1.52686 | 0.00000 | 0.00000 | ||
11485 | 2014.03.18 23:06 | close | 5743 | 0.03 | 1.52615 | 0.00000 | 0.00000 | 1.31 | 14518.72 |
11486 | 2014.03.18 23:06 | close | 5741 | 0.01 | 1.52615 | 0.00000 | 0.00000 | -0.31 | 14518.41 |
11487 | 2014.03.20 21:00 | buy | 5744 | 0.01 | 1.52476 | 0.00000 | 0.00000 | ||
11488 | 2014.03.20 23:00 | buy | 5745 | 0.02 | 1.52459 | 0.00000 | 0.00000 | ||
11489 | 2014.03.21 00:00 | close | 5745 | 0.02 | 1.52509 | 0.00000 | 0.00000 | 0.39 | 14518.80 |
11490 | 2014.03.21 00:00 | close | 5744 | 0.01 | 1.52509 | 0.00000 | 0.00000 | 0.06 | 14518.87 |
11491 | 2014.03.24 16:00 | buy | 5746 | 0.01 | 1.50970 | 0.00000 | 0.00000 | ||
11492 | 2014.03.24 19:51 | close | 5746 | 0.01 | 1.51341 | 0.00000 | 0.00000 | 2.59 | 14521.46 |
11493 | 2014.03.25 17:00 | buy | 5747 | 0.01 | 1.50801 | 0.00000 | 0.00000 | ||
11494 | 2014.03.25 18:00 | buy | 5748 | 0.02 | 1.50633 | 0.00000 | 0.00000 | ||
11495 | 2014.03.25 18:40 | close | 5748 | 0.02 | 1.50775 | 0.00000 | 0.00000 | 1.89 | 14523.35 |
11496 | 2014.03.25 18:40 | close | 5747 | 0.01 | 1.50775 | 0.00000 | 0.00000 | -0.26 | 14523.09 |
11497 | 2014.03.25 23:00 | buy | 5749 | 0.01 | 1.50863 | 0.00000 | 0.00000 | ||
11498 | 2014.03.26 04:00 | buy | 5750 | 0.02 | 1.50765 | 0.00000 | 0.00000 | ||
11499 | 2014.03.26 04:35 | close | 5750 | 0.02 | 1.50873 | 0.00000 | 0.00000 | 1.40 | 14524.49 |
11500 | 2014.03.26 04:35 | close | 5749 | 0.01 | 1.50873 | 0.00000 | 0.00000 | -0.10 | 14524.39 |
11501 | 2014.03.26 09:00 | buy | 5751 | 0.01 | 1.50253 | 0.00000 | 0.00000 | ||
11502 | 2014.03.26 10:00 | buy | 5752 | 0.02 | 1.50028 | 0.00000 | 0.00000 | ||
11503 | 2014.03.26 11:00 | buy | 5753 | 0.03 | 1.49598 | 0.00000 | 0.00000 | ||
11504 | 2014.03.26 14:00 | buy | 5754 | 0.04 | 1.49324 | 0.00000 | 0.00000 | ||
11505 | 2014.03.26 18:20 | close | 5754 | 0.04 | 1.49679 | 0.00000 | 0.00000 | 9.88 | 14534.27 |
11506 | 2014.03.26 18:20 | close | 5753 | 0.03 | 1.49679 | 0.00000 | 0.00000 | 1.53 | 14535.80 |
11507 | 2014.03.26 18:20 | close | 5752 | 0.02 | 1.49679 | 0.00000 | 0.00000 | -5.13 | 14530.67 |
11508 | 2014.03.26 18:20 | close | 5751 | 0.01 | 1.49679 | 0.00000 | 0.00000 | -4.18 | 14526.49 |
11509 | 2014.03.26 19:00 | buy | 5755 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
11510 | 2014.03.26 23:00 | buy | 5756 | 0.02 | 1.49374 | 0.00000 | 0.00000 | ||
11511 | 2014.03.26 23:36 | close | 5756 | 0.02 | 1.49475 | 0.00000 | 0.00000 | 1.31 | 14527.80 |
11512 | 2014.03.26 23:36 | close | 5755 | 0.01 | 1.49475 | 0.00000 | 0.00000 | 0.03 | 14527.83 |
11513 | 2014.03.27 00:00 | buy | 5757 | 0.01 | 1.49504 | 0.00000 | 0.00000 | ||
11514 | 2014.03.27 04:00 | buy | 5758 | 0.02 | 1.49257 | 0.00000 | 0.00000 | ||
11515 | 2014.03.27 11:00 | buy | 5759 | 0.03 | 1.49000 | 0.00000 | 0.00000 | ||
11516 | 2014.03.27 17:00 | buy | 5760 | 0.04 | 1.48565 | 0.00000 | 0.00000 | ||
11517 | 2014.03.28 02:00 | buy | 5761 | 0.05 | 1.48252 | 0.00000 | 0.00000 | ||
11518 | 2014.03.28 04:00 | buy | 5762 | 0.06 | 1.47913 | 0.00000 | 0.00000 | ||
11519 | 2014.03.28 13:07 | close | 5762 | 0.06 | 1.48506 | 0.00000 | 0.00000 | 25.04 | 14552.87 |
11520 | 2014.03.28 13:07 | close | 5761 | 0.05 | 1.48506 | 0.00000 | 0.00000 | 8.74 | 14561.61 |
11521 | 2014.03.28 13:07 | close | 5760 | 0.04 | 1.48506 | 0.00000 | 0.00000 | -2.35 | 14559.26 |
11522 | 2014.03.28 13:07 | close | 5759 | 0.03 | 1.48506 | 0.00000 | 0.00000 | -11.11 | 14548.16 |
11523 | 2014.03.28 13:07 | close | 5758 | 0.02 | 1.48506 | 0.00000 | 0.00000 | -11.08 | 14537.07 |
11524 | 2014.03.28 13:07 | close | 5757 | 0.01 | 1.48506 | 0.00000 | 0.00000 | -7.32 | 14529.76 |
11525 | 2014.03.31 15:00 | sell | 5763 | 0.01 | 1.49426 | 0.00000 | 0.00000 | ||
11526 | 2014.03.31 16:55 | close | 5763 | 0.01 | 1.49055 | 0.00000 | 0.00000 | 2.58 | 14532.34 |
11527 | 2014.04.03 17:00 | sell | 5764 | 0.01 | 1.48539 | 0.00000 | 0.00000 | ||
11528 | 2014.04.03 19:00 | sell | 5765 | 0.03 | 1.48697 | 0.00000 | 0.00000 | ||
11529 | 2014.04.03 21:59 | close | 5765 | 0.03 | 1.48598 | 0.00000 | 0.00000 | 1.92 | 14534.26 |
11530 | 2014.04.03 21:59 | close | 5764 | 0.01 | 1.48598 | 0.00000 | 0.00000 | -0.50 | 14533.76 |
11531 | 2014.04.04 08:00 | buy | 5766 | 0.01 | 1.48494 | 0.00000 | 0.00000 | ||
11532 | 2014.04.04 09:00 | buy | 5767 | 0.02 | 1.48408 | 0.00000 | 0.00000 | ||
11533 | 2014.04.04 16:00 | buy | 5768 | 0.03 | 1.47820 | 0.00000 | 0.00000 | ||
11534 | 2014.04.04 17:00 | buy | 5769 | 0.04 | 1.47466 | 0.00000 | 0.00000 | ||
11535 | 2014.04.07 13:37 | close | 5769 | 0.04 | 1.47903 | 0.00000 | 0.00000 | 11.85 | 14545.61 |
11536 | 2014.04.07 13:37 | close | 5768 | 0.03 | 1.47903 | 0.00000 | 0.00000 | 1.28 | 14546.89 |
11537 | 2014.04.07 13:37 | close | 5767 | 0.02 | 1.47903 | 0.00000 | 0.00000 | -7.56 | 14539.33 |
11538 | 2014.04.07 13:37 | close | 5766 | 0.01 | 1.47903 | 0.00000 | 0.00000 | -4.40 | 14534.93 |
11539 | 2014.04.08 10:00 | sell | 5770 | 0.01 | 1.47517 | 0.00000 | 0.00000 | ||
11540 | 2014.04.08 11:00 | sell | 5771 | 0.03 | 1.47698 | 0.00000 | 0.00000 | ||
11541 | 2014.04.08 11:18 | close | 5771 | 0.03 | 1.47588 | 0.00000 | 0.00000 | 2.16 | 14537.09 |
11542 | 2014.04.08 11:18 | close | 5770 | 0.01 | 1.47588 | 0.00000 | 0.00000 | -0.58 | 14536.51 |
11543 | 2014.04.08 14:00 | buy | 5772 | 0.01 | 1.47542 | 0.00000 | 0.00000 | ||
11544 | 2014.04.08 17:23 | close | 5772 | 0.01 | 1.47917 | 0.00000 | 0.00000 | 2.61 | 14539.12 |
11545 | 2014.04.09 01:00 | buy | 5773 | 0.01 | 1.47454 | 0.00000 | 0.00000 | ||
11546 | 2014.04.09 05:00 | sell | 5774 | 0.01 | 1.47067 | 0.00000 | 0.00000 | ||
11547 | 2014.04.09 05:00 | buy | 5775 | 0.02 | 1.47079 | 0.00000 | 0.00000 | ||
11548 | 2014.04.09 09:00 | sell | 5776 | 0.03 | 1.47239 | 0.00000 | 0.00000 | ||
11549 | 2014.04.09 09:04 | close | 5775 | 0.02 | 1.47285 | 0.00000 | 0.00000 | 2.80 | 14541.92 |
11550 | 2014.04.09 09:04 | close | 5773 | 0.01 | 1.47285 | 0.00000 | 0.00000 | -1.28 | 14540.64 |
11551 | 2014.04.09 11:04 | close | 5776 | 0.03 | 1.47135 | 0.00000 | 0.00000 | 2.02 | 14542.66 |
11552 | 2014.04.09 11:04 | close | 5774 | 0.01 | 1.47135 | 0.00000 | 0.00000 | -0.56 | 14542.10 |
11553 | 2014.04.10 05:00 | sell | 5777 | 0.01 | 1.46921 | 0.00000 | 0.00000 | ||
11554 | 2014.04.10 06:00 | sell | 5778 | 0.03 | 1.47164 | 0.00000 | 0.00000 | ||
11555 | 2014.04.10 09:05 | close | 5778 | 0.03 | 1.47044 | 0.00000 | 0.00000 | 2.37 | 14544.47 |
11556 | 2014.04.10 09:05 | close | 5777 | 0.01 | 1.47044 | 0.00000 | 0.00000 | -0.95 | 14543.52 |
11557 | 2014.04.11 07:00 | sell | 5779 | 0.01 | 1.48095 | 0.00000 | 0.00000 | ||
11558 | 2014.04.11 08:00 | sell | 5780 | 0.02 | 1.48226 | 0.00000 | 0.00000 | ||
11559 | 2014.04.11 10:35 | close | 5780 | 0.02 | 1.48100 | 0.00000 | 0.00000 | 1.67 | 14545.19 |
11560 | 2014.04.11 10:35 | close | 5779 | 0.01 | 1.48100 | 0.00000 | 0.00000 | -0.11 | 14545.08 |
11561 | 2014.04.11 11:00 | sell | 5781 | 0.01 | 1.48108 | 0.00000 | 0.00000 | ||
11562 | 2014.04.11 12:05 | close | 5781 | 0.01 | 1.47734 | 0.00000 | 0.00000 | 2.60 | 14547.68 |
11563 | 2014.04.15 01:00 | buy | 5782 | 0.01 | 1.46754 | 0.00000 | 0.00000 | ||
11564 | 2014.04.15 04:35 | close | 5782 | 0.01 | 1.47122 | 0.00000 | 0.00000 | 2.56 | 14550.24 |
11565 | 2014.04.15 16:00 | buy | 5783 | 0.01 | 1.47402 | 0.00000 | 0.00000 | ||
11566 | 2014.04.15 21:00 | sell | 5784 | 0.01 | 1.47733 | 0.00000 | 0.00000 | ||
11567 | 2014.04.16 03:00 | sell | 5785 | 0.02 | 1.47826 | 0.00000 | 0.00000 | ||
11568 | 2014.04.16 03:04 | close | 5785 | 0.02 | 1.47715 | 0.00000 | 0.00000 | 1.45 | 14551.69 |
11569 | 2014.04.16 03:04 | close | 5784 | 0.01 | 1.47715 | 0.00000 | 0.00000 | 0.10 | 14551.80 |
11570 | 2014.04.16 12:00 | close | 5783 | 0.01 | 1.48143 | 0.00000 | 0.00000 | 5.14 | 14556.94 |
11571 | 2014.04.21 18:00 | sell | 5786 | 0.01 | 1.47733 | 0.00000 | 0.00000 | ||
11572 | 2014.04.21 20:00 | buy | 5787 | 0.01 | 1.47740 | 0.00000 | 0.00000 | ||
11573 | 2014.04.21 22:00 | sell | 5788 | 0.03 | 1.47847 | 0.00000 | 0.00000 | ||
11574 | 2014.04.22 01:34 | close | 5788 | 0.03 | 1.47769 | 0.00000 | 0.00000 | 1.58 | 14558.52 |
11575 | 2014.04.22 01:34 | close | 5786 | 0.01 | 1.47769 | 0.00000 | 0.00000 | -0.28 | 14558.24 |
11576 | 2014.04.22 05:00 | buy | 5789 | 0.02 | 1.47552 | 0.00000 | 0.00000 | ||
11577 | 2014.04.23 04:00 | buy | 5790 | 0.03 | 1.47272 | 0.00000 | 0.00000 | ||
11578 | 2014.04.23 04:30 | close | 5790 | 0.03 | 1.47511 | 0.00000 | 0.00000 | 4.92 | 14563.16 |
11579 | 2014.04.23 04:30 | close | 5789 | 0.02 | 1.47511 | 0.00000 | 0.00000 | -0.91 | 14562.25 |
11580 | 2014.04.23 04:30 | close | 5787 | 0.01 | 1.47511 | 0.00000 | 0.00000 | -1.90 | 14560.35 |
11581 | 2014.04.23 05:00 | buy | 5791 | 0.01 | 1.48403 | 0.00000 | 0.00000 | ||
11582 | 2014.04.23 11:00 | sell | 5792 | 0.01 | 1.48979 | 0.00000 | 0.00000 | ||
11583 | 2014.04.23 12:00 | close | 5791 | 0.01 | 1.49166 | 0.00000 | 0.00000 | 5.39 | 14565.74 |
11584 | 2014.04.23 12:00 | sell | 5793 | 0.02 | 1.49166 | 0.00000 | 0.00000 | ||
11585 | 2014.04.23 13:46 | close | 5793 | 0.02 | 1.49008 | 0.00000 | 0.00000 | 2.12 | 14567.86 |
11586 | 2014.04.23 13:46 | close | 5792 | 0.01 | 1.49008 | 0.00000 | 0.00000 | -0.28 | 14567.58 |
11587 | 2014.04.23 14:00 | sell | 5794 | 0.01 | 1.48998 | 0.00000 | 0.00000 | ||
11588 | 2014.04.23 16:00 | sell | 5795 | 0.02 | 1.49196 | 0.00000 | 0.00000 | ||
11589 | 2014.04.23 17:42 | close | 5795 | 0.02 | 1.49044 | 0.00000 | 0.00000 | 2.03 | 14569.61 |
11590 | 2014.04.23 17:42 | close | 5794 | 0.01 | 1.49044 | 0.00000 | 0.00000 | -0.40 | 14569.21 |
11591 | 2014.04.23 18:00 | sell | 5796 | 0.01 | 1.48883 | 0.00000 | 0.00000 | ||
11592 | 2014.04.24 11:00 | sell | 5797 | 0.02 | 1.49057 | 0.00000 | 0.00000 | ||
11593 | 2014.04.24 19:00 | sell | 5798 | 0.03 | 1.49372 | 0.00000 | 0.00000 | ||
11594 | 2014.04.25 06:48 | close | 5798 | 0.03 | 1.49137 | 0.00000 | 0.00000 | 4.96 | 14574.18 |
11595 | 2014.04.25 06:48 | close | 5797 | 0.02 | 1.49137 | 0.00000 | 0.00000 | -1.21 | 14572.97 |
11596 | 2014.04.25 06:48 | close | 5796 | 0.01 | 1.49137 | 0.00000 | 0.00000 | -1.72 | 14571.25 |
11597 | 2014.04.28 22:00 | sell | 5799 | 0.01 | 1.49725 | 0.00000 | 0.00000 | ||
11598 | 2014.04.29 04:00 | sell | 5800 | 0.02 | 1.49965 | 0.00000 | 0.00000 | ||
11599 | 2014.04.29 11:04 | close | 5800 | 0.02 | 1.49799 | 0.00000 | 0.00000 | 2.24 | 14573.49 |
11600 | 2014.04.29 11:04 | close | 5799 | 0.01 | 1.49799 | 0.00000 | 0.00000 | -0.56 | 14572.93 |
11601 | 2014.04.29 23:00 | buy | 5801 | 0.01 | 1.49003 | 0.00000 | 0.00000 | ||
11602 | 2014.04.30 04:00 | buy | 5802 | 0.02 | 1.48785 | 0.00000 | 0.00000 | ||
11603 | 2014.04.30 04:31 | close | 5802 | 0.02 | 1.48938 | 0.00000 | 0.00000 | 2.05 | 14574.98 |
11604 | 2014.04.30 04:31 | close | 5801 | 0.01 | 1.48938 | 0.00000 | 0.00000 | -0.64 | 14574.35 |
11605 | 2014.04.30 13:00 | buy | 5803 | 0.01 | 1.49074 | 0.00000 | 0.00000 | ||
11606 | 2014.05.01 16:00 | close | 5803 | 0.01 | 1.49744 | 0.00000 | 0.00000 | 4.44 | 14578.79 |
11607 | 2014.05.06 21:00 | buy | 5804 | 0.01 | 1.48820 | 0.00000 | 0.00000 | ||
11608 | 2014.05.07 04:30 | close | 5804 | 0.01 | 1.49194 | 0.00000 | 0.00000 | 2.50 | 14581.30 |
11609 | 2014.05.08 08:00 | buy | 5805 | 0.01 | 1.48540 | 0.00000 | 0.00000 | ||
11610 | 2014.05.08 09:00 | buy | 5806 | 0.02 | 1.48479 | 0.00000 | 0.00000 | ||
11611 | 2014.05.08 12:39 | close | 5806 | 0.02 | 1.48579 | 0.00000 | 0.00000 | 1.29 | 14582.59 |
11612 | 2014.05.08 12:39 | close | 5805 | 0.01 | 1.48579 | 0.00000 | 0.00000 | 0.21 | 14582.80 |
11613 | 2014.05.08 18:00 | buy | 5807 | 0.01 | 1.47934 | 0.00000 | 0.00000 | ||
11614 | 2014.05.08 19:00 | buy | 5808 | 0.02 | 1.47781 | 0.00000 | 0.00000 | ||
11615 | 2014.05.09 04:30 | close | 5808 | 0.02 | 1.47918 | 0.00000 | 0.00000 | 1.63 | 14584.42 |
11616 | 2014.05.09 04:30 | close | 5807 | 0.01 | 1.47918 | 0.00000 | 0.00000 | -0.29 | 14584.14 |
11617 | 2014.05.12 01:00 | buy | 5809 | 0.01 | 1.47038 | 0.00000 | 0.00000 | ||
11618 | 2014.05.12 04:00 | buy | 5810 | 0.02 | 1.46957 | 0.00000 | 0.00000 | ||
11619 | 2014.05.12 04:16 | close | 5810 | 0.02 | 1.47068 | 0.00000 | 0.00000 | 1.45 | 14585.59 |
11620 | 2014.05.12 04:16 | close | 5809 | 0.01 | 1.47068 | 0.00000 | 0.00000 | 0.14 | 14585.73 |
11621 | 2014.05.12 08:00 | buy | 5811 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
11622 | 2014.05.12 09:00 | buy | 5812 | 0.02 | 1.47010 | 0.00000 | 0.00000 | ||
11623 | 2014.05.12 10:09 | close | 5812 | 0.02 | 1.47111 | 0.00000 | 0.00000 | 1.30 | 14587.03 |
11624 | 2014.05.12 10:09 | close | 5811 | 0.01 | 1.47111 | 0.00000 | 0.00000 | 0.27 | 14587.30 |
11625 | 2014.05.12 21:00 | buy | 5813 | 0.01 | 1.46930 | 0.00000 | 0.00000 | ||
11626 | 2014.05.13 09:00 | close | 5813 | 0.01 | 1.47286 | 0.00000 | 0.00000 | 2.38 | 14589.68 |
11627 | 2014.05.13 14:00 | sell | 5814 | 0.01 | 1.46775 | 0.00000 | 0.00000 | ||
11628 | 2014.05.13 17:00 | buy | 5815 | 0.01 | 1.46369 | 0.00000 | 0.00000 | ||
11629 | 2014.05.14 04:00 | buy | 5816 | 0.02 | 1.46210 | 0.00000 | 0.00000 | ||
11630 | 2014.05.14 07:00 | close | 5814 | 0.01 | 1.46009 | 0.00000 | 0.00000 | 5.45 | 14595.13 |
11631 | 2014.05.14 09:00 | buy | 5817 | 0.03 | 1.45919 | 0.00000 | 0.00000 | ||
11632 | 2014.05.14 13:03 | close | 5817 | 0.03 | 1.46142 | 0.00000 | 0.00000 | 4.58 | 14599.71 |
11633 | 2014.05.14 13:03 | close | 5816 | 0.02 | 1.46142 | 0.00000 | 0.00000 | -1.11 | 14598.60 |
11634 | 2014.05.14 13:03 | close | 5815 | 0.01 | 1.46142 | 0.00000 | 0.00000 | -1.79 | 14596.82 |
11635 | 2014.05.15 18:00 | buy | 5818 | 0.01 | 1.46715 | 0.00000 | 0.00000 | ||
11636 | 2014.05.15 22:00 | buy | 5819 | 0.03 | 1.46577 | 0.00000 | 0.00000 | ||
11637 | 2014.05.16 03:53 | close | 5819 | 0.03 | 1.46673 | 0.00000 | 0.00000 | 1.56 | 14598.38 |
11638 | 2014.05.16 03:53 | close | 5818 | 0.01 | 1.46673 | 0.00000 | 0.00000 | -0.48 | 14597.91 |
11639 | 2014.05.19 21:00 | sell | 5820 | 0.01 | 1.46866 | 0.00000 | 0.00000 | ||
11640 | 2014.05.19 22:00 | sell | 5821 | 0.02 | 1.46987 | 0.00000 | 0.00000 | ||
11641 | 2014.05.20 00:07 | close | 5821 | 0.02 | 1.46878 | 0.00000 | 0.00000 | 1.50 | 14599.41 |
11642 | 2014.05.20 00:07 | close | 5820 | 0.01 | 1.46878 | 0.00000 | 0.00000 | -0.11 | 14599.30 |
11643 | 2014.05.20 11:00 | sell | 5822 | 0.01 | 1.47667 | 0.00000 | 0.00000 | ||
11644 | 2014.05.20 12:00 | sell | 5823 | 0.02 | 1.47732 | 0.00000 | 0.00000 | ||
11645 | 2014.05.20 12:14 | close | 5823 | 0.02 | 1.47627 | 0.00000 | 0.00000 | 1.36 | 14600.66 |
11646 | 2014.05.20 12:14 | close | 5822 | 0.01 | 1.47627 | 0.00000 | 0.00000 | 0.21 | 14600.87 |
11647 | 2014.05.20 14:00 | sell | 5824 | 0.01 | 1.47783 | 0.00000 | 0.00000 | ||
11648 | 2014.05.20 15:00 | sell | 5825 | 0.02 | 1.47974 | 0.00000 | 0.00000 | ||
11649 | 2014.05.20 17:52 | close | 5825 | 0.02 | 1.47826 | 0.00000 | 0.00000 | 1.98 | 14602.85 |
11650 | 2014.05.20 17:52 | close | 5824 | 0.01 | 1.47826 | 0.00000 | 0.00000 | -0.38 | 14602.47 |
11651 | 2014.05.20 18:00 | sell | 5826 | 0.01 | 1.47767 | 0.00000 | 0.00000 | ||
11652 | 2014.05.20 19:00 | sell | 5827 | 0.02 | 1.47988 | 0.00000 | 0.00000 | ||
11653 | 2014.05.21 02:00 | sell | 5828 | 0.03 | 1.48282 | 0.00000 | 0.00000 | ||
11654 | 2014.05.21 11:00 | sell | 5829 | 0.04 | 1.48578 | 0.00000 | 0.00000 | ||
11655 | 2014.05.21 13:57 | close | 5829 | 0.04 | 1.48248 | 0.00000 | 0.00000 | 9.17 | 14611.64 |
11656 | 2014.05.21 13:57 | close | 5828 | 0.03 | 1.48248 | 0.00000 | 0.00000 | 0.52 | 14612.16 |
11657 | 2014.05.21 13:57 | close | 5827 | 0.02 | 1.48248 | 0.00000 | 0.00000 | -3.78 | 14608.38 |
11658 | 2014.05.21 13:57 | close | 5826 | 0.01 | 1.48248 | 0.00000 | 0.00000 | -3.47 | 14604.91 |
11659 | 2014.05.22 09:00 | buy | 5830 | 0.01 | 1.47532 | 0.00000 | 0.00000 | ||
11660 | 2014.05.22 12:55 | close | 5830 | 0.01 | 1.47898 | 0.00000 | 0.00000 | 2.55 | 14607.46 |
11661 | 2014.05.28 10:00 | buy | 5831 | 0.01 | 1.47470 | 0.00000 | 0.00000 | ||
11662 | 2014.05.28 11:00 | buy | 5832 | 0.03 | 1.47291 | 0.00000 | 0.00000 | ||
11663 | 2014.05.28 11:22 | close | 5832 | 0.03 | 1.47392 | 0.00000 | 0.00000 | 1.96 | 14609.42 |
11664 | 2014.05.28 11:22 | close | 5831 | 0.01 | 1.47392 | 0.00000 | 0.00000 | -0.62 | 14608.80 |
11665 | 2014.05.29 05:00 | sell | 5833 | 0.01 | 1.46876 | 0.00000 | 0.00000 | ||
11666 | 2014.05.29 14:00 | buy | 5834 | 0.01 | 1.46458 | 0.00000 | 0.00000 | ||
11667 | 2014.05.29 23:00 | buy | 5835 | 0.02 | 1.46233 | 0.00000 | 0.00000 | ||
11668 | 2014.05.30 00:00 | close | 5833 | 0.01 | 1.46160 | 0.00000 | 0.00000 | 5.10 | 14613.90 |
11669 | 2014.05.30 08:00 | buy | 5836 | 0.03 | 1.45932 | 0.00000 | 0.00000 | ||
11670 | 2014.05.30 09:34 | close | 5836 | 0.03 | 1.46171 | 0.00000 | 0.00000 | 4.92 | 14618.82 |
11671 | 2014.05.30 09:34 | close | 5835 | 0.02 | 1.46171 | 0.00000 | 0.00000 | -1.22 | 14617.60 |
11672 | 2014.05.30 09:34 | close | 5834 | 0.01 | 1.46171 | 0.00000 | 0.00000 | -2.22 | 14615.39 |
11673 | 2014.06.02 07:00 | sell | 5837 | 0.01 | 1.47040 | 0.00000 | 0.00000 | ||
11674 | 2014.06.02 08:00 | sell | 5838 | 0.02 | 1.47188 | 0.00000 | 0.00000 | ||
11675 | 2014.06.02 10:33 | close | 5838 | 0.02 | 1.47048 | 0.00000 | 0.00000 | 1.87 | 14617.26 |
11676 | 2014.06.02 10:33 | close | 5837 | 0.01 | 1.47048 | 0.00000 | 0.00000 | -0.13 | 14617.13 |
11677 | 2014.06.04 05:00 | sell | 5839 | 0.01 | 1.46663 | 0.00000 | 0.00000 | ||
11678 | 2014.06.04 06:00 | sell | 5840 | 0.03 | 1.46966 | 0.00000 | 0.00000 | ||
11679 | 2014.06.04 08:53 | close | 5840 | 0.03 | 1.46837 | 0.00000 | 0.00000 | 2.56 | 14619.69 |
11680 | 2014.06.04 08:53 | close | 5839 | 0.01 | 1.46837 | 0.00000 | 0.00000 | -1.32 | 14618.37 |
11681 | 2014.06.05 00:00 | buy | 5841 | 0.01 | 1.46598 | 0.00000 | 0.00000 | ||
11682 | 2014.06.05 07:00 | buy | 5842 | 0.02 | 1.46493 | 0.00000 | 0.00000 | ||
11683 | 2014.06.05 08:51 | close | 5842 | 0.02 | 1.46604 | 0.00000 | 0.00000 | 1.45 | 14619.82 |
11684 | 2014.06.05 08:51 | close | 5841 | 0.01 | 1.46604 | 0.00000 | 0.00000 | -0.03 | 14619.79 |
11685 | 2014.06.05 16:00 | sell | 5843 | 0.01 | 1.45330 | 0.00000 | 0.00000 | ||
11686 | 2014.06.05 17:00 | buy | 5844 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
11687 | 2014.06.05 17:00 | sell | 5845 | 0.03 | 1.45928 | 0.00000 | 0.00000 | ||
11688 | 2014.06.05 18:00 | sell | 5846 | 0.05 | 1.46268 | 0.00000 | 0.00000 | ||
11689 | 2014.06.06 03:00 | sell | 5847 | 0.07 | 1.46465 | 0.00000 | 0.00000 | ||
11690 | 2014.06.06 10:15 | close | 5847 | 0.07 | 1.46176 | 0.00000 | 0.00000 | 13.99 | 14633.78 |
11691 | 2014.06.06 10:15 | close | 5846 | 0.05 | 1.46176 | 0.00000 | 0.00000 | 3.14 | 14636.92 |
11692 | 2014.06.06 10:15 | close | 5845 | 0.03 | 1.46176 | 0.00000 | 0.00000 | -5.42 | 14631.51 |
11693 | 2014.06.06 10:15 | close | 5843 | 0.01 | 1.46176 | 0.00000 | 0.00000 | -6.09 | 14625.42 |
11694 | 2014.06.06 12:00 | buy | 5848 | 0.03 | 1.45784 | 0.00000 | 0.00000 | ||
11695 | 2014.06.06 14:02 | close | 5848 | 0.03 | 1.45882 | 0.00000 | 0.00000 | 1.90 | 14627.32 |
11696 | 2014.06.06 14:02 | close | 5844 | 0.01 | 1.45882 | 0.00000 | 0.00000 | -0.58 | 14626.74 |
11697 | 2014.06.09 07:00 | buy | 5849 | 0.01 | 1.45906 | 0.00000 | 0.00000 | ||
11698 | 2014.06.09 11:00 | buy | 5850 | 0.02 | 1.45842 | 0.00000 | 0.00000 | ||
11699 | 2014.06.09 13:00 | buy | 5851 | 0.03 | 1.45537 | 0.00000 | 0.00000 | ||
11700 | 2014.06.10 00:00 | buy | 5852 | 0.04 | 1.45317 | 0.00000 | 0.00000 | ||
11701 | 2014.06.10 11:00 | buy | 5853 | 0.05 | 1.45034 | 0.00000 | 0.00000 | ||
11702 | 2014.06.10 13:00 | buy | 5854 | 0.06 | 1.44754 | 0.00000 | 0.00000 | ||
11703 | 2014.06.10 16:00 | buy | 5855 | 0.07 | 1.44485 | 0.00000 | 0.00000 | ||
11704 | 2014.06.11 07:00 | buy | 5856 | 0.08 | 1.44167 | 0.00000 | 0.00000 | ||
11705 | 2014.06.12 13:00 | buy | 5857 | 0.09 | 1.43825 | 0.00000 | 0.00000 | ||
11706 | 2014.06.16 16:11 | close | 5857 | 0.09 | 1.44646 | 0.00000 | 0.00000 | 50.52 | 14677.26 |
11707 | 2014.06.16 16:11 | close | 5856 | 0.08 | 1.44646 | 0.00000 | 0.00000 | 23.04 | 14700.31 |
11708 | 2014.06.16 16:11 | close | 5855 | 0.07 | 1.44646 | 0.00000 | 0.00000 | 3.56 | 14703.87 |
11709 | 2014.06.16 16:11 | close | 5854 | 0.06 | 1.44646 | 0.00000 | 0.00000 | -8.50 | 14695.37 |
11710 | 2014.06.16 16:11 | close | 5853 | 0.05 | 1.44646 | 0.00000 | 0.00000 | -17.09 | 14678.28 |
11711 | 2014.06.16 16:11 | close | 5852 | 0.04 | 1.44646 | 0.00000 | 0.00000 | -21.77 | 14656.51 |
11712 | 2014.06.16 16:11 | close | 5851 | 0.03 | 1.44646 | 0.00000 | 0.00000 | -21.33 | 14635.18 |
11713 | 2014.06.16 16:11 | close | 5850 | 0.02 | 1.44646 | 0.00000 | 0.00000 | -18.60 | 14616.58 |
11714 | 2014.06.16 16:11 | close | 5849 | 0.01 | 1.44646 | 0.00000 | 0.00000 | -9.76 | 14606.82 |
11715 | 2014.06.17 08:00 | sell | 5858 | 0.01 | 1.44901 | 0.00000 | 0.00000 | ||
11716 | 2014.06.17 09:00 | sell | 5859 | 0.02 | 1.45016 | 0.00000 | 0.00000 | ||
11717 | 2014.06.17 14:17 | close | 5859 | 0.02 | 1.44897 | 0.00000 | 0.00000 | 1.56 | 14608.38 |
11718 | 2014.06.17 14:17 | close | 5858 | 0.01 | 1.44897 | 0.00000 | 0.00000 | -0.04 | 14608.34 |
11719 | 2014.06.17 15:00 | sell | 5860 | 0.01 | 1.44864 | 0.00000 | 0.00000 | ||
11720 | 2014.06.17 16:00 | sell | 5861 | 0.02 | 1.44996 | 0.00000 | 0.00000 | ||
11721 | 2014.06.18 17:00 | sell | 5862 | 0.03 | 1.45316 | 0.00000 | 0.00000 | ||
11722 | 2014.06.18 21:01 | close | 5862 | 0.03 | 1.45107 | 0.00000 | 0.00000 | 4.28 | 14612.62 |
11723 | 2014.06.18 21:01 | close | 5861 | 0.02 | 1.45107 | 0.00000 | 0.00000 | -1.65 | 14610.97 |
11724 | 2014.06.18 21:01 | close | 5860 | 0.01 | 1.45107 | 0.00000 | 0.00000 | -1.77 | 14609.21 |
11725 | 2014.06.18 22:00 | sell | 5863 | 0.01 | 1.44812 | 0.00000 | 0.00000 | ||
11726 | 2014.06.19 01:00 | buy | 5864 | 0.01 | 1.44596 | 0.00000 | 0.00000 | ||
11727 | 2014.06.19 18:00 | close | 5864 | 0.01 | 1.44897 | 0.00000 | 0.00000 | 2.08 | 14611.29 |
11728 | 2014.06.23 01:00 | sell | 5865 | 0.03 | 1.44945 | 0.00000 | 0.00000 | ||
11729 | 2014.06.23 02:15 | close | 5865 | 0.03 | 1.44853 | 0.00000 | 0.00000 | 1.76 | 14613.05 |
11730 | 2014.06.23 02:15 | close | 5863 | 0.01 | 1.44853 | 0.00000 | 0.00000 | -0.16 | 14612.89 |
11731 | 2014.06.23 05:00 | sell | 5866 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
11732 | 2014.06.23 08:00 | buy | 5867 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
11733 | 2014.06.23 11:00 | buy | 5868 | 0.02 | 1.44027 | 0.00000 | 0.00000 | ||
11734 | 2014.06.23 15:37 | close | 5868 | 0.02 | 1.44155 | 0.00000 | 0.00000 | 1.69 | 14614.58 |
11735 | 2014.06.23 15:37 | close | 5867 | 0.01 | 1.44155 | 0.00000 | 0.00000 | -0.08 | 14614.50 |
11736 | 2014.06.23 19:00 | sell | 5869 | 0.03 | 1.44343 | 0.00000 | 0.00000 | ||
11737 | 2014.06.24 04:05 | close | 5869 | 0.03 | 1.44257 | 0.00000 | 0.00000 | 1.76 | 14616.26 |
11738 | 2014.06.24 04:05 | close | 5866 | 0.01 | 1.44257 | 0.00000 | 0.00000 | -0.29 | 14615.97 |
11739 | 2014.06.24 10:00 | buy | 5870 | 0.01 | 1.44674 | 0.00000 | 0.00000 | ||
11740 | 2014.06.24 15:00 | sell | 5871 | 0.01 | 1.44852 | 0.00000 | 0.00000 | ||
11741 | 2014.06.24 16:00 | sell | 5872 | 0.02 | 1.44980 | 0.00000 | 0.00000 | ||
11742 | 2014.06.24 18:41 | close | 5872 | 0.02 | 1.44852 | 0.00000 | 0.00000 | 1.70 | 14617.67 |
11743 | 2014.06.24 18:41 | close | 5871 | 0.01 | 1.44852 | 0.00000 | 0.00000 | -0.07 | 14617.60 |
11744 | 2014.06.25 01:00 | sell | 5873 | 0.01 | 1.45201 | 0.00000 | 0.00000 | ||
11745 | 2014.06.25 03:00 | sell | 5874 | 0.02 | 1.45293 | 0.00000 | 0.00000 | ||
11746 | 2014.06.25 04:00 | close | 5870 | 0.01 | 1.45359 | 0.00000 | 0.00000 | 4.73 | 14622.34 |
11747 | 2014.06.25 11:41 | close | 5874 | 0.02 | 1.45181 | 0.00000 | 0.00000 | 1.47 | 14623.81 |
11748 | 2014.06.25 11:41 | close | 5873 | 0.01 | 1.45181 | 0.00000 | 0.00000 | 0.07 | 14623.88 |
11749 | 2014.07.01 08:00 | sell | 5875 | 0.01 | 1.44825 | 0.00000 | 0.00000 | ||
11750 | 2014.07.01 13:00 | sell | 5876 | 0.03 | 1.45001 | 0.00000 | 0.00000 | ||
11751 | 2014.07.01 13:52 | close | 5876 | 0.03 | 1.44894 | 0.00000 | 0.00000 | 2.08 | 14625.96 |
11752 | 2014.07.01 13:52 | close | 5875 | 0.01 | 1.44894 | 0.00000 | 0.00000 | -0.56 | 14625.40 |
11753 | 2014.07.01 23:00 | buy | 5877 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
11754 | 2014.07.02 04:30 | close | 5877 | 0.01 | 1.44430 | 0.00000 | 0.00000 | 2.47 | 14627.87 |
11755 | 2014.07.03 05:00 | buy | 5878 | 0.01 | 1.45511 | 0.00000 | 0.00000 | ||
11756 | 2014.07.03 07:00 | sell | 5879 | 0.01 | 1.45561 | 0.00000 | 0.00000 | ||
11757 | 2014.07.03 10:00 | sell | 5880 | 0.02 | 1.45780 | 0.00000 | 0.00000 | ||
11758 | 2014.07.03 11:45 | close | 5880 | 0.02 | 1.45622 | 0.00000 | 0.00000 | 2.13 | 14630.00 |
11759 | 2014.07.03 11:45 | close | 5879 | 0.01 | 1.45622 | 0.00000 | 0.00000 | -0.50 | 14629.50 |
11760 | 2014.07.03 12:00 | sell | 5881 | 0.01 | 1.45614 | 0.00000 | 0.00000 | ||
11761 | 2014.07.03 16:00 | sell | 5882 | 0.02 | 1.45712 | 0.00000 | 0.00000 | ||
11762 | 2014.07.03 17:46 | close | 5882 | 0.02 | 1.45597 | 0.00000 | 0.00000 | 1.50 | 14631.00 |
11763 | 2014.07.03 17:46 | close | 5881 | 0.01 | 1.45597 | 0.00000 | 0.00000 | 0.05 | 14631.05 |
11764 | 2014.07.03 18:00 | buy | 5883 | 0.03 | 1.45367 | 0.00000 | 0.00000 | ||
11765 | 2014.07.03 18:22 | close | 5883 | 0.03 | 1.45469 | 0.00000 | 0.00000 | 1.98 | 14633.03 |
11766 | 2014.07.03 18:22 | close | 5878 | 0.01 | 1.45469 | 0.00000 | 0.00000 | -0.37 | 14632.66 |
11767 | 2014.07.14 11:00 | buy | 5884 | 0.01 | 1.45183 | 0.00000 | 0.00000 | ||
11768 | 2014.07.14 13:00 | buy | 5885 | 0.03 | 1.44984 | 0.00000 | 0.00000 | ||
11769 | 2014.07.14 17:28 | close | 5885 | 0.03 | 1.45093 | 0.00000 | 0.00000 | 2.13 | 14634.79 |
11770 | 2014.07.14 17:28 | close | 5884 | 0.01 | 1.45093 | 0.00000 | 0.00000 | -0.71 | 14634.08 |
11771 | 2014.07.16 22:00 | buy | 5886 | 0.01 | 1.44432 | 0.00000 | 0.00000 | ||
11772 | 2014.07.17 00:00 | buy | 5887 | 0.02 | 1.44395 | 0.00000 | 0.00000 | ||
11773 | 2014.07.17 01:00 | close | 5887 | 0.02 | 1.44463 | 0.00000 | 0.00000 | 0.83 | 14634.91 |
11774 | 2014.07.17 01:00 | close | 5886 | 0.01 | 1.44463 | 0.00000 | 0.00000 | -0.14 | 14634.78 |
11775 | 2014.07.17 03:00 | buy | 5888 | 0.01 | 1.44467 | 0.00000 | 0.00000 | ||
11776 | 2014.07.17 09:00 | buy | 5889 | 0.02 | 1.44225 | 0.00000 | 0.00000 | ||
11777 | 2014.07.17 10:05 | close | 5889 | 0.02 | 1.44389 | 0.00000 | 0.00000 | 2.20 | 14636.98 |
11778 | 2014.07.17 10:05 | close | 5888 | 0.01 | 1.44389 | 0.00000 | 0.00000 | -0.63 | 14636.35 |
11779 | 2014.07.17 22:00 | buy | 5890 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
11780 | 2014.07.17 22:45 | close | 5890 | 0.01 | 1.44614 | 0.00000 | 0.00000 | 2.60 | 14638.95 |
11781 | 2014.07.17 23:00 | buy | 5891 | 0.01 | 1.44581 | 0.00000 | 0.00000 | ||
11782 | 2014.07.18 06:00 | buy | 5892 | 0.03 | 1.44473 | 0.00000 | 0.00000 | ||
11783 | 2014.07.18 10:00 | buy | 5893 | 0.05 | 1.44311 | 0.00000 | 0.00000 | ||
11784 | 2014.07.18 14:00 | buy | 5894 | 0.07 | 1.44084 | 0.00000 | 0.00000 | ||
11785 | 2014.07.18 22:00 | buy | 5895 | 0.09 | 1.43918 | 0.00000 | 0.00000 | ||
11786 | 2014.07.21 07:27 | close | 5895 | 0.09 | 1.44188 | 0.00000 | 0.00000 | 15.89 | 14654.84 |
11787 | 2014.07.21 07:27 | close | 5894 | 0.07 | 1.44188 | 0.00000 | 0.00000 | 4.04 | 14658.88 |
11788 | 2014.07.21 07:27 | close | 5893 | 0.05 | 1.44188 | 0.00000 | 0.00000 | -5.23 | 14653.65 |
11789 | 2014.07.21 07:27 | close | 5892 | 0.03 | 1.44188 | 0.00000 | 0.00000 | -6.62 | 14647.04 |
11790 | 2014.07.21 07:27 | close | 5891 | 0.01 | 1.44188 | 0.00000 | 0.00000 | -3.07 | 14643.97 |
11791 | 2014.07.22 14:00 | buy | 5896 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
11792 | 2014.07.22 16:00 | sell | 5897 | 0.01 | 1.43165 | 0.00000 | 0.00000 | ||
11793 | 2014.07.22 16:00 | buy | 5898 | 0.02 | 1.43181 | 0.00000 | 0.00000 | ||
11794 | 2014.07.22 17:40 | close | 5898 | 0.02 | 1.43413 | 0.00000 | 0.00000 | 3.18 | 14647.15 |
11795 | 2014.07.22 17:40 | close | 5896 | 0.01 | 1.43413 | 0.00000 | 0.00000 | -1.61 | 14645.54 |
11796 | 2014.07.22 18:00 | sell | 5899 | 0.03 | 1.43408 | 0.00000 | 0.00000 | ||
11797 | 2014.07.22 18:00 | buy | 5900 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
11798 | 2014.07.22 22:00 | buy | 5901 | 0.02 | 1.43365 | 0.00000 | 0.00000 | ||
11799 | 2014.07.23 03:06 | close | 5901 | 0.02 | 1.43473 | 0.00000 | 0.00000 | 1.22 | 14646.76 |
11800 | 2014.07.23 03:06 | close | 5900 | 0.01 | 1.43473 | 0.00000 | 0.00000 | 0.20 | 14646.96 |
11801 | 2014.07.23 04:30 | close | 5899 | 0.03 | 1.43176 | 0.00000 | 0.00000 | 4.89 | 14651.85 |
11802 | 2014.07.23 04:30 | close | 5897 | 0.01 | 1.43176 | 0.00000 | 0.00000 | -0.11 | 14651.74 |
11803 | 2014.07.23 05:00 | sell | 5902 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
11804 | 2014.07.23 06:00 | buy | 5903 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
11805 | 2014.07.23 10:00 | buy | 5904 | 0.02 | 1.42646 | 0.00000 | 0.00000 | ||
11806 | 2014.07.23 23:00 | buy | 5905 | 0.03 | 1.42355 | 0.00000 | 0.00000 | ||
11807 | 2014.07.24 00:10 | close | 5905 | 0.03 | 1.42569 | 0.00000 | 0.00000 | 3.52 | 14655.26 |
11808 | 2014.07.24 00:10 | close | 5904 | 0.02 | 1.42569 | 0.00000 | 0.00000 | -1.81 | 14653.45 |
11809 | 2014.07.24 00:10 | close | 5903 | 0.01 | 1.42569 | 0.00000 | 0.00000 | -1.40 | 14652.06 |
11810 | 2014.07.24 17:00 | sell | 5906 | 0.03 | 1.43043 | 0.00000 | 0.00000 | ||
11811 | 2014.07.24 17:16 | close | 5906 | 0.03 | 1.42891 | 0.00000 | 0.00000 | 3.06 | 14655.12 |
11812 | 2014.07.24 17:16 | close | 5902 | 0.01 | 1.42891 | 0.00000 | 0.00000 | -1.39 | 14653.73 |
11813 | 2014.07.30 21:00 | sell | 5907 | 0.01 | 1.43510 | 0.00000 | 0.00000 | ||
11814 | 2014.07.30 22:00 | sell | 5908 | 0.02 | 1.43566 | 0.00000 | 0.00000 | ||
11815 | 2014.07.31 11:00 | sell | 5909 | 0.03 | 1.43905 | 0.00000 | 0.00000 | ||
11816 | 2014.08.01 10:00 | sell | 5910 | 0.04 | 1.44208 | 0.00000 | 0.00000 | ||
11817 | 2014.08.04 04:30 | close | 5910 | 0.04 | 1.43890 | 0.00000 | 0.00000 | 8.98 | 14662.71 |
11818 | 2014.08.04 04:30 | close | 5909 | 0.03 | 1.43890 | 0.00000 | 0.00000 | 0.36 | 14663.07 |
11819 | 2014.08.04 04:30 | close | 5908 | 0.02 | 1.43890 | 0.00000 | 0.00000 | -4.36 | 14658.71 |
11820 | 2014.08.04 04:30 | close | 5907 | 0.01 | 1.43890 | 0.00000 | 0.00000 | -2.59 | 14656.12 |
11821 | 2014.08.05 01:00 | buy | 5911 | 0.01 | 1.43827 | 0.00000 | 0.00000 | ||
11822 | 2014.08.05 08:00 | buy | 5912 | 0.02 | 1.43730 | 0.00000 | 0.00000 | ||
11823 | 2014.08.05 12:00 | buy | 5913 | 0.03 | 1.43452 | 0.00000 | 0.00000 | ||
11824 | 2014.08.05 13:44 | close | 5913 | 0.03 | 1.43652 | 0.00000 | 0.00000 | 4.08 | 14660.20 |
11825 | 2014.08.05 13:44 | close | 5912 | 0.02 | 1.43652 | 0.00000 | 0.00000 | -1.26 | 14658.94 |
11826 | 2014.08.05 13:44 | close | 5911 | 0.01 | 1.43652 | 0.00000 | 0.00000 | -1.32 | 14657.62 |
11827 | 2014.08.06 23:00 | buy | 5914 | 0.01 | 1.43097 | 0.00000 | 0.00000 | ||
11828 | 2014.08.07 04:30 | close | 5914 | 0.01 | 1.43468 | 0.00000 | 0.00000 | 2.29 | 14659.92 |
11829 | 2014.08.07 05:00 | buy | 5915 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
11830 | 2014.08.07 07:00 | sell | 5916 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
11831 | 2014.08.07 08:00 | sell | 5917 | 0.02 | 1.44410 | 0.00000 | 0.00000 | ||
11832 | 2014.08.07 11:12 | close | 5917 | 0.02 | 1.44227 | 0.00000 | 0.00000 | 2.48 | 14662.40 |
11833 | 2014.08.07 11:12 | close | 5916 | 0.01 | 1.44227 | 0.00000 | 0.00000 | -0.68 | 14661.72 |
11834 | 2014.08.07 12:00 | sell | 5918 | 0.01 | 1.44278 | 0.00000 | 0.00000 | ||
11835 | 2014.08.07 16:00 | sell | 5919 | 0.02 | 1.44338 | 0.00000 | 0.00000 | ||
11836 | 2014.08.07 16:13 | close | 5919 | 0.02 | 1.44231 | 0.00000 | 0.00000 | 1.39 | 14663.11 |
11837 | 2014.08.07 16:13 | close | 5918 | 0.01 | 1.44231 | 0.00000 | 0.00000 | 0.27 | 14663.38 |
11838 | 2014.08.08 09:00 | sell | 5920 | 0.01 | 1.44483 | 0.00000 | 0.00000 | ||
11839 | 2014.08.08 10:00 | close | 5915 | 0.01 | 1.44681 | 0.00000 | 0.00000 | 4.55 | 14667.93 |
11840 | 2014.08.08 10:00 | sell | 5921 | 0.02 | 1.44681 | 0.00000 | 0.00000 | ||
11841 | 2014.08.08 12:24 | close | 5921 | 0.02 | 1.44529 | 0.00000 | 0.00000 | 2.03 | 14669.96 |
11842 | 2014.08.08 12:24 | close | 5920 | 0.01 | 1.44529 | 0.00000 | 0.00000 | -0.40 | 14669.56 |
11843 | 2014.08.08 13:00 | sell | 5922 | 0.01 | 1.44530 | 0.00000 | 0.00000 | ||
11844 | 2014.08.08 18:00 | sell | 5923 | 0.02 | 1.44637 | 0.00000 | 0.00000 | ||
11845 | 2014.08.08 22:41 | close | 5923 | 0.02 | 1.44517 | 0.00000 | 0.00000 | 1.58 | 14671.14 |
11846 | 2014.08.08 22:41 | close | 5922 | 0.01 | 1.44517 | 0.00000 | 0.00000 | 0.02 | 14671.16 |
11847 | 2014.08.12 05:00 | sell | 5924 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
11848 | 2014.08.12 09:00 | sell | 5925 | 0.03 | 1.44447 | 0.00000 | 0.00000 | ||
11849 | 2014.08.12 10:32 | close | 5925 | 0.03 | 1.44347 | 0.00000 | 0.00000 | 1.93 | 14673.09 |
11850 | 2014.08.12 10:32 | close | 5924 | 0.01 | 1.44347 | 0.00000 | 0.00000 | -0.50 | 14672.59 |
11851 | 2014.08.13 04:00 | sell | 5926 | 0.01 | 1.43916 | 0.00000 | 0.00000 | ||
11852 | 2014.08.13 06:00 | sell | 5927 | 0.03 | 1.44027 | 0.00000 | 0.00000 | ||
11853 | 2014.08.13 08:27 | close | 5927 | 0.03 | 1.43943 | 0.00000 | 0.00000 | 1.59 | 14674.18 |
11854 | 2014.08.13 08:27 | close | 5926 | 0.01 | 1.43943 | 0.00000 | 0.00000 | -0.27 | 14673.91 |
11855 | 2014.08.13 22:00 | buy | 5928 | 0.01 | 1.43707 | 0.00000 | 0.00000 | ||
11856 | 2014.08.13 23:00 | buy | 5929 | 0.02 | 1.43611 | 0.00000 | 0.00000 | ||
11857 | 2014.08.14 03:57 | close | 5929 | 0.02 | 1.43732 | 0.00000 | 0.00000 | 1.02 | 14674.93 |
11858 | 2014.08.14 03:57 | close | 5928 | 0.01 | 1.43732 | 0.00000 | 0.00000 | -0.18 | 14674.75 |
11859 | 2014.08.15 07:00 | buy | 5930 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
11860 | 2014.08.15 09:00 | buy | 5931 | 0.02 | 1.43269 | 0.00000 | 0.00000 | ||
11861 | 2014.08.15 10:24 | close | 5931 | 0.02 | 1.43375 | 0.00000 | 0.00000 | 1.38 | 14676.13 |
11862 | 2014.08.15 10:24 | close | 5930 | 0.01 | 1.43375 | 0.00000 | 0.00000 | 0.18 | 14676.31 |
11863 | 2014.08.18 21:00 | buy | 5932 | 0.01 | 1.43333 | 0.00000 | 0.00000 | ||
11864 | 2014.08.19 04:00 | buy | 5933 | 0.02 | 1.43225 | 0.00000 | 0.00000 | ||
11865 | 2014.08.19 14:00 | buy | 5934 | 0.03 | 1.42925 | 0.00000 | 0.00000 | ||
11866 | 2014.08.19 22:19 | close | 5934 | 0.03 | 1.43143 | 0.00000 | 0.00000 | 4.47 | 14680.78 |
11867 | 2014.08.19 22:19 | close | 5933 | 0.02 | 1.43143 | 0.00000 | 0.00000 | -1.31 | 14679.47 |
11868 | 2014.08.19 22:19 | close | 5932 | 0.01 | 1.43143 | 0.00000 | 0.00000 | -1.53 | 14677.95 |
11869 | 2014.08.21 01:00 | buy | 5935 | 0.01 | 1.42799 | 0.00000 | 0.00000 | ||
11870 | 2014.08.21 04:45 | close | 5935 | 0.01 | 1.43182 | 0.00000 | 0.00000 | 2.67 | 14680.62 |
11871 | 2014.08.25 01:00 | buy | 5936 | 0.01 | 1.41976 | 0.00000 | 0.00000 | ||
11872 | 2014.08.25 02:00 | buy | 5937 | 0.02 | 1.41913 | 0.00000 | 0.00000 | ||
11873 | 2014.08.25 10:00 | buy | 5938 | 0.03 | 1.41587 | 0.00000 | 0.00000 | ||
11874 | 2014.08.25 15:19 | close | 5938 | 0.03 | 1.41801 | 0.00000 | 0.00000 | 4.38 | 14685.00 |
11875 | 2014.08.25 15:19 | close | 5937 | 0.02 | 1.41801 | 0.00000 | 0.00000 | -1.74 | 14683.26 |
11876 | 2014.08.25 15:19 | close | 5936 | 0.01 | 1.41801 | 0.00000 | 0.00000 | -1.32 | 14681.94 |
11877 | 2014.08.25 16:00 | buy | 5939 | 0.01 | 1.41859 | 0.00000 | 0.00000 | ||
11878 | 2014.08.26 03:00 | close | 5939 | 0.01 | 1.42117 | 0.00000 | 0.00000 | 1.68 | 14683.62 |
11879 | 2014.08.28 22:00 | buy | 5940 | 0.01 | 1.40945 | 0.00000 | 0.00000 | ||
11880 | 2014.08.29 00:00 | buy | 5941 | 0.02 | 1.40914 | 0.00000 | 0.00000 | ||
11881 | 2014.08.29 02:59 | close | 5941 | 0.02 | 1.40989 | 0.00000 | 0.00000 | 0.93 | 14684.55 |
11882 | 2014.08.29 02:59 | close | 5940 | 0.01 | 1.40989 | 0.00000 | 0.00000 | 0.14 | 14684.70 |
11883 | 2014.09.01 08:00 | buy | 5942 | 0.01 | 1.40518 | 0.00000 | 0.00000 | ||
11884 | 2014.09.02 04:23 | close | 5942 | 0.01 | 1.40885 | 0.00000 | 0.00000 | 2.45 | 14687.15 |
11885 | 2014.09.02 17:00 | sell | 5943 | 0.01 | 1.41323 | 0.00000 | 0.00000 | ||
11886 | 2014.09.02 18:00 | sell | 5944 | 0.02 | 1.41472 | 0.00000 | 0.00000 | ||
11887 | 2014.09.03 04:30 | close | 5944 | 0.02 | 1.41381 | 0.00000 | 0.00000 | 1.24 | 14688.39 |
11888 | 2014.09.03 04:30 | close | 5943 | 0.01 | 1.41381 | 0.00000 | 0.00000 | -0.45 | 14687.94 |
11889 | 2014.09.03 19:00 | buy | 5945 | 0.01 | 1.40641 | 0.00000 | 0.00000 | ||
11890 | 2014.09.04 05:00 | buy | 5946 | 0.02 | 1.40562 | 0.00000 | 0.00000 | ||
11891 | 2014.09.04 05:48 | close | 5946 | 0.02 | 1.40670 | 0.00000 | 0.00000 | 1.40 | 14689.34 |
11892 | 2014.09.04 05:48 | close | 5945 | 0.01 | 1.40670 | 0.00000 | 0.00000 | -0.15 | 14689.20 |
11893 | 2014.09.04 15:00 | sell | 5947 | 0.01 | 1.39501 | 0.00000 | 0.00000 | ||
11894 | 2014.09.04 15:37 | close | 5947 | 0.01 | 1.38509 | 0.00000 | 0.00000 | 7.03 | 14696.23 |
11895 | 2014.09.04 16:00 | sell | 5948 | 0.01 | 1.38958 | 0.00000 | 0.00000 | ||
11896 | 2014.09.04 19:00 | close | 5948 | 0.01 | 1.38104 | 0.00000 | 0.00000 | 6.04 | 14702.27 |
11897 | 2014.09.04 20:00 | buy | 5949 | 0.01 | 1.38394 | 0.00000 | 0.00000 | ||
11898 | 2014.09.05 11:00 | buy | 5950 | 0.02 | 1.38344 | 0.00000 | 0.00000 | ||
11899 | 2014.09.05 11:59 | close | 5950 | 0.02 | 1.38446 | 0.00000 | 0.00000 | 1.31 | 14703.58 |
11900 | 2014.09.05 11:59 | close | 5949 | 0.01 | 1.38446 | 0.00000 | 0.00000 | 0.20 | 14703.78 |
11901 | 2014.09.05 12:00 | buy | 5951 | 0.01 | 1.38466 | 0.00000 | 0.00000 | ||
11902 | 2014.09.05 13:00 | buy | 5952 | 0.02 | 1.38302 | 0.00000 | 0.00000 | ||
11903 | 2014.09.08 11:37 | close | 5952 | 0.02 | 1.38436 | 0.00000 | 0.00000 | 1.59 | 14705.37 |
11904 | 2014.09.08 11:37 | close | 5951 | 0.01 | 1.38436 | 0.00000 | 0.00000 | -0.38 | 14705.00 |
11905 | 2014.09.09 03:00 | sell | 5953 | 0.01 | 1.38964 | 0.00000 | 0.00000 | ||
11906 | 2014.09.09 08:00 | sell | 5954 | 0.02 | 1.39110 | 0.00000 | 0.00000 | ||
11907 | 2014.09.09 10:50 | close | 5954 | 0.02 | 1.38975 | 0.00000 | 0.00000 | 1.79 | 14706.79 |
11908 | 2014.09.09 10:50 | close | 5953 | 0.01 | 1.38975 | 0.00000 | 0.00000 | -0.14 | 14706.65 |
11909 | 2014.09.09 16:00 | buy | 5955 | 0.01 | 1.39325 | 0.00000 | 0.00000 | ||
11910 | 2014.09.09 18:00 | close | 5955 | 0.01 | 1.40063 | 0.00000 | 0.00000 | 5.20 | 14711.85 |
11911 | 2014.09.10 00:00 | sell | 5956 | 0.01 | 1.40560 | 0.00000 | 0.00000 | ||
11912 | 2014.09.10 05:00 | sell | 5957 | 0.02 | 1.40704 | 0.00000 | 0.00000 | ||
11913 | 2014.09.10 06:00 | sell | 5958 | 0.03 | 1.41075 | 0.00000 | 0.00000 | ||
11914 | 2014.09.10 11:00 | sell | 5959 | 0.04 | 1.41650 | 0.00000 | 0.00000 | ||
11915 | 2014.09.10 15:52 | close | 5959 | 0.04 | 1.41144 | 0.00000 | 0.00000 | 14.20 | 14726.05 |
11916 | 2014.09.10 15:52 | close | 5958 | 0.03 | 1.41144 | 0.00000 | 0.00000 | -1.69 | 14724.36 |
11917 | 2014.09.10 15:52 | close | 5957 | 0.02 | 1.41144 | 0.00000 | 0.00000 | -6.43 | 14717.93 |
11918 | 2014.09.10 15:52 | close | 5956 | 0.01 | 1.41144 | 0.00000 | 0.00000 | -4.25 | 14713.68 |
11919 | 2014.09.10 16:00 | sell | 5960 | 0.01 | 1.41100 | 0.00000 | 0.00000 | ||
11920 | 2014.09.10 17:00 | sell | 5961 | 0.02 | 1.41296 | 0.00000 | 0.00000 | ||
11921 | 2014.09.10 17:45 | close | 5961 | 0.02 | 1.41150 | 0.00000 | 0.00000 | 1.94 | 14715.62 |
11922 | 2014.09.10 17:45 | close | 5960 | 0.01 | 1.41150 | 0.00000 | 0.00000 | -0.43 | 14715.19 |
11923 | 2014.09.10 18:00 | sell | 5962 | 0.01 | 1.41067 | 0.00000 | 0.00000 | ||
11924 | 2014.09.11 04:30 | close | 5962 | 0.01 | 1.40704 | 0.00000 | 0.00000 | 2.64 | 14717.83 |
11925 | 2014.09.11 05:00 | sell | 5963 | 0.01 | 1.40363 | 0.00000 | 0.00000 | ||
11926 | 2014.09.11 06:00 | sell | 5964 | 0.03 | 1.40534 | 0.00000 | 0.00000 | ||
11927 | 2014.09.11 06:32 | close | 5964 | 0.03 | 1.40432 | 0.00000 | 0.00000 | 1.98 | 14719.81 |
11928 | 2014.09.11 06:32 | close | 5963 | 0.01 | 1.40432 | 0.00000 | 0.00000 | -0.57 | 14719.24 |
11929 | 2014.09.11 13:00 | sell | 5965 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
11930 | 2014.09.11 14:00 | sell | 5966 | 0.02 | 1.41592 | 0.00000 | 0.00000 | ||
11931 | 2014.09.11 15:00 | sell | 5967 | 0.03 | 1.41870 | 0.00000 | 0.00000 | ||
11932 | 2014.09.12 04:00 | sell | 5968 | 0.04 | 1.42126 | 0.00000 | 0.00000 | ||
11933 | 2014.09.12 05:00 | sell | 5969 | 0.05 | 1.42455 | 0.00000 | 0.00000 | ||
11934 | 2014.09.12 12:00 | sell | 5970 | 0.06 | 1.42834 | 0.00000 | 0.00000 | ||
11935 | 2014.09.12 19:00 | sell | 5971 | 0.07 | 1.43204 | 0.00000 | 0.00000 | ||
11936 | 2014.09.15 00:00 | sell | 5972 | 0.08 | 1.43946 | 0.00000 | 0.00000 | ||
11937 | 2014.09.16 18:50 | close | 5972 | 0.08 | 1.42807 | 0.00000 | 0.00000 | 64.96 | 14784.20 |
11938 | 2014.09.16 18:50 | close | 5971 | 0.07 | 1.42807 | 0.00000 | 0.00000 | 19.96 | 14804.16 |
11939 | 2014.09.16 18:50 | close | 5970 | 0.06 | 1.42807 | 0.00000 | 0.00000 | 1.23 | 14805.39 |
11940 | 2014.09.16 18:50 | close | 5969 | 0.05 | 1.42807 | 0.00000 | 0.00000 | -12.53 | 14792.86 |
11941 | 2014.09.16 18:50 | close | 5968 | 0.04 | 1.42807 | 0.00000 | 0.00000 | -19.44 | 14773.42 |
11942 | 2014.09.16 18:50 | close | 5967 | 0.03 | 1.42807 | 0.00000 | 0.00000 | -19.95 | 14753.47 |
11943 | 2014.09.16 18:50 | close | 5966 | 0.02 | 1.42807 | 0.00000 | 0.00000 | -17.28 | 14736.18 |
11944 | 2014.09.16 18:50 | close | 5965 | 0.01 | 1.42807 | 0.00000 | 0.00000 | -10.32 | 14725.87 |
11945 | 2014.09.16 19:00 | sell | 5973 | 0.01 | 1.42766 | 0.00000 | 0.00000 | ||
11946 | 2014.09.16 22:00 | buy | 5974 | 0.01 | 1.42547 | 0.00000 | 0.00000 | ||
11947 | 2014.09.17 00:00 | buy | 5975 | 0.02 | 1.42536 | 0.00000 | 0.00000 | ||
11948 | 2014.09.17 00:08 | close | 5975 | 0.02 | 1.42599 | 0.00000 | 0.00000 | 0.76 | 14726.63 |
11949 | 2014.09.17 00:08 | close | 5974 | 0.01 | 1.42599 | 0.00000 | 0.00000 | 0.20 | 14726.83 |
11950 | 2014.09.17 01:00 | buy | 5976 | 0.01 | 1.42619 | 0.00000 | 0.00000 | ||
11951 | 2014.09.17 06:00 | sell | 5977 | 0.03 | 1.42869 | 0.00000 | 0.00000 | ||
11952 | 2014.09.17 06:19 | close | 5977 | 0.03 | 1.42788 | 0.00000 | 0.00000 | 1.53 | 14728.36 |
11953 | 2014.09.17 06:19 | close | 5973 | 0.01 | 1.42788 | 0.00000 | 0.00000 | -0.19 | 14728.17 |
11954 | 2014.09.17 11:00 | close | 5976 | 0.01 | 1.42952 | 0.00000 | 0.00000 | 2.31 | 14730.48 |
11955 | 2014.09.18 23:00 | sell | 5978 | 0.01 | 1.43763 | 0.00000 | 0.00000 | ||
11956 | 2014.09.19 03:00 | sell | 5979 | 0.02 | 1.43830 | 0.00000 | 0.00000 | ||
11957 | 2014.09.19 03:40 | close | 5979 | 0.02 | 1.43729 | 0.00000 | 0.00000 | 1.30 | 14731.78 |
11958 | 2014.09.19 03:40 | close | 5978 | 0.01 | 1.43729 | 0.00000 | 0.00000 | 0.21 | 14731.99 |
11959 | 2014.09.22 14:00 | sell | 5980 | 0.01 | 1.44519 | 0.00000 | 0.00000 | ||
11960 | 2014.09.22 15:00 | sell | 5981 | 0.02 | 1.44810 | 0.00000 | 0.00000 | ||
11961 | 2014.09.22 17:40 | close | 5981 | 0.02 | 1.44632 | 0.00000 | 0.00000 | 2.40 | 14734.39 |
11962 | 2014.09.22 17:40 | close | 5980 | 0.01 | 1.44632 | 0.00000 | 0.00000 | -0.88 | 14733.51 |
11963 | 2014.09.22 22:00 | sell | 5982 | 0.01 | 1.44668 | 0.00000 | 0.00000 | ||
11964 | 2014.09.22 23:00 | sell | 5983 | 0.02 | 1.44720 | 0.00000 | 0.00000 | ||
11965 | 2014.09.23 04:45 | close | 5983 | 0.02 | 1.44655 | 0.00000 | 0.00000 | 0.87 | 14734.38 |
11966 | 2014.09.23 04:45 | close | 5982 | 0.01 | 1.44655 | 0.00000 | 0.00000 | 0.06 | 14734.45 |
11967 | 2014.09.23 19:00 | sell | 5984 | 0.01 | 1.45246 | 0.00000 | 0.00000 | ||
11968 | 2014.09.23 20:00 | sell | 5985 | 0.02 | 1.45394 | 0.00000 | 0.00000 | ||
11969 | 2014.09.24 00:36 | close | 5985 | 0.02 | 1.45283 | 0.00000 | 0.00000 | 1.53 | 14735.98 |
11970 | 2014.09.24 00:36 | close | 5984 | 0.01 | 1.45283 | 0.00000 | 0.00000 | -0.30 | 14735.68 |
11971 | 2014.09.24 01:00 | sell | 5986 | 0.01 | 1.45223 | 0.00000 | 0.00000 | ||
11972 | 2014.09.24 04:00 | sell | 5987 | 0.02 | 1.45283 | 0.00000 | 0.00000 | ||
11973 | 2014.09.24 04:34 | close | 5987 | 0.02 | 1.45187 | 0.00000 | 0.00000 | 1.23 | 14736.91 |
11974 | 2014.09.24 04:34 | close | 5986 | 0.01 | 1.45187 | 0.00000 | 0.00000 | 0.19 | 14737.10 |
11975 | 2014.09.24 22:00 | buy | 5988 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
11976 | 2014.09.25 00:00 | buy | 5989 | 0.02 | 1.43860 | 0.00000 | 0.00000 | ||
11977 | 2014.09.25 01:19 | close | 5989 | 0.02 | 1.43977 | 0.00000 | 0.00000 | 1.53 | 14738.63 |
11978 | 2014.09.25 01:19 | close | 5988 | 0.01 | 1.43977 | 0.00000 | 0.00000 | -0.40 | 14738.23 |
11979 | 2014.09.25 02:00 | buy | 5990 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
11980 | 2014.09.25 03:44 | close | 5990 | 0.01 | 1.44341 | 0.00000 | 0.00000 | 2.48 | 14740.71 |
11981 | 2014.09.29 06:00 | buy | 5991 | 0.01 | 1.45808 | 0.00000 | 0.00000 | ||
11982 | 2014.09.29 07:00 | buy | 5992 | 0.03 | 1.45680 | 0.00000 | 0.00000 | ||
11983 | 2014.09.29 07:00 | sell | 5993 | 0.01 | 1.45660 | 0.00000 | 0.00000 | ||
11984 | 2014.09.29 08:05 | close | 5992 | 0.03 | 1.45765 | 0.00000 | 0.00000 | 1.61 | 14742.32 |
11985 | 2014.09.29 08:05 | close | 5991 | 0.01 | 1.45765 | 0.00000 | 0.00000 | -0.38 | 14741.94 |
11986 | 2014.09.29 09:00 | sell | 5994 | 0.02 | 1.45726 | 0.00000 | 0.00000 | ||
11987 | 2014.09.29 09:41 | close | 5994 | 0.02 | 1.45625 | 0.00000 | 0.00000 | 1.30 | 14743.24 |
11988 | 2014.09.29 09:41 | close | 5993 | 0.01 | 1.45625 | 0.00000 | 0.00000 | 0.18 | 14743.42 |
11989 | 2014.09.30 13:00 | sell | 5995 | 0.01 | 1.44419 | 0.00000 | 0.00000 | ||
11990 | 2014.09.30 19:00 | sell | 5996 | 0.03 | 1.44540 | 0.00000 | 0.00000 | ||
11991 | 2014.09.30 20:26 | close | 5996 | 0.03 | 1.44452 | 0.00000 | 0.00000 | 1.68 | 14745.10 |
11992 | 2014.09.30 20:26 | close | 5995 | 0.01 | 1.44452 | 0.00000 | 0.00000 | -0.31 | 14744.79 |
11993 | 2014.10.01 00:00 | buy | 5997 | 0.01 | 1.44431 | 0.00000 | 0.00000 | ||
11994 | 2014.10.01 04:30 | close | 5997 | 0.01 | 1.44801 | 0.00000 | 0.00000 | 2.57 | 14747.36 |
11995 | 2014.10.01 05:00 | buy | 5998 | 0.01 | 1.45143 | 0.00000 | 0.00000 | ||
11996 | 2014.10.01 11:00 | buy | 5999 | 0.03 | 1.44908 | 0.00000 | 0.00000 | ||
11997 | 2014.10.01 12:00 | buy | 6000 | 0.05 | 1.44503 | 0.00000 | 0.00000 | ||
11998 | 2014.10.01 13:01 | close | 6000 | 0.05 | 1.44760 | 0.00000 | 0.00000 | 8.84 | 14756.20 |
11999 | 2014.10.01 13:01 | close | 5999 | 0.03 | 1.44760 | 0.00000 | 0.00000 | -3.39 | 14752.81 |
12000 | 2014.10.01 13:01 | close | 5998 | 0.01 | 1.44760 | 0.00000 | 0.00000 | -2.81 | 14750.00 |
12001 | 2014.10.02 05:00 | sell | 6001 | 0.01 | 1.43682 | 0.00000 | 0.00000 | ||
12002 | 2014.10.02 06:00 | buy | 6002 | 0.01 | 1.43736 | 0.00000 | 0.00000 | ||
12003 | 2014.10.02 09:00 | buy | 6003 | 0.02 | 1.43515 | 0.00000 | 0.00000 | ||
12004 | 2014.10.02 09:14 | close | 6003 | 0.02 | 1.43675 | 0.00000 | 0.00000 | 2.15 | 14752.15 |
12005 | 2014.10.02 09:14 | close | 6002 | 0.01 | 1.43675 | 0.00000 | 0.00000 | -0.51 | 14751.64 |
12006 | 2014.10.02 10:00 | buy | 6004 | 0.01 | 1.43763 | 0.00000 | 0.00000 | ||
12007 | 2014.10.02 13:00 | sell | 6005 | 0.03 | 1.44021 | 0.00000 | 0.00000 | ||
12008 | 2014.10.02 13:07 | close | 6004 | 0.01 | 1.44130 | 0.00000 | 0.00000 | 2.56 | 14754.20 |
12009 | 2014.10.02 13:36 | close | 6005 | 0.03 | 1.43880 | 0.00000 | 0.00000 | 2.82 | 14757.02 |
12010 | 2014.10.02 13:36 | close | 6001 | 0.01 | 1.43880 | 0.00000 | 0.00000 | -1.48 | 14755.54 |
12011 | 2014.10.07 18:00 | buy | 6006 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
12012 | 2014.10.07 21:56 | close | 6006 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 2.58 | 14758.12 |
12013 | 2014.10.08 18:00 | buy | 6007 | 0.01 | 1.45008 | 0.00000 | 0.00000 | ||
12014 | 2014.10.08 19:00 | sell | 6008 | 0.01 | 1.44945 | 0.00000 | 0.00000 | ||
12015 | 2014.10.08 20:00 | buy | 6009 | 0.03 | 1.44778 | 0.00000 | 0.00000 | ||
12016 | 2014.10.08 21:00 | close | 6009 | 0.03 | 1.44901 | 0.00000 | 0.00000 | 2.43 | 14760.55 |
12017 | 2014.10.08 21:00 | close | 6007 | 0.01 | 1.44901 | 0.00000 | 0.00000 | -0.83 | 14759.72 |
12018 | 2014.10.08 21:07 | close | 6008 | 0.01 | 1.44577 | 0.00000 | 0.00000 | 2.56 | 14762.28 |
12019 | 2014.10.08 22:00 | sell | 6010 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
12020 | 2014.10.09 19:00 | sell | 6011 | 0.03 | 1.44494 | 0.00000 | 0.00000 | ||
12021 | 2014.10.09 20:07 | close | 6011 | 0.03 | 1.44356 | 0.00000 | 0.00000 | 2.75 | 14765.03 |
12022 | 2014.10.09 20:07 | close | 6010 | 0.01 | 1.44356 | 0.00000 | 0.00000 | -1.48 | 14763.56 |
12023 | 2014.10.10 07:00 | sell | 6012 | 0.01 | 1.44772 | 0.00000 | 0.00000 | ||
12024 | 2014.10.10 10:00 | sell | 6013 | 0.02 | 1.44899 | 0.00000 | 0.00000 | ||
12025 | 2014.10.10 11:00 | sell | 6014 | 0.03 | 1.45165 | 0.00000 | 0.00000 | ||
12026 | 2014.10.10 16:29 | close | 6014 | 0.03 | 1.44962 | 0.00000 | 0.00000 | 4.14 | 14767.70 |
12027 | 2014.10.10 16:29 | close | 6013 | 0.02 | 1.44962 | 0.00000 | 0.00000 | -1.04 | 14766.66 |
12028 | 2014.10.10 16:29 | close | 6012 | 0.01 | 1.44962 | 0.00000 | 0.00000 | -1.43 | 14765.23 |
12029 | 2014.10.13 02:00 | buy | 6015 | 0.01 | 1.46081 | 0.00000 | 0.00000 | ||
12030 | 2014.10.13 03:00 | buy | 6016 | 0.03 | 1.45670 | 0.00000 | 0.00000 | ||
12031 | 2014.10.13 03:00 | sell | 6017 | 0.01 | 1.45652 | 0.00000 | 0.00000 | ||
12032 | 2014.10.13 03:05 | close | 6016 | 0.03 | 1.45829 | 0.00000 | 0.00000 | 3.20 | 14768.43 |
12033 | 2014.10.13 03:05 | close | 6015 | 0.01 | 1.45829 | 0.00000 | 0.00000 | -1.87 | 14766.56 |
12034 | 2014.10.13 04:58 | close | 6017 | 0.01 | 1.45280 | 0.00000 | 0.00000 | 2.60 | 14769.16 |
12035 | 2014.10.15 22:00 | sell | 6018 | 0.01 | 1.45644 | 0.00000 | 0.00000 | ||
12036 | 2014.10.15 22:49 | close | 6018 | 0.01 | 1.45278 | 0.00000 | 0.00000 | 2.54 | 14771.70 |
12037 | 2014.10.16 14:00 | sell | 6019 | 0.01 | 1.46219 | 0.00000 | 0.00000 | ||
12038 | 2014.10.16 16:00 | sell | 6020 | 0.02 | 1.46461 | 0.00000 | 0.00000 | ||
12039 | 2014.10.16 16:17 | close | 6020 | 0.02 | 1.46300 | 0.00000 | 0.00000 | 2.17 | 14773.87 |
12040 | 2014.10.16 16:17 | close | 6019 | 0.01 | 1.46300 | 0.00000 | 0.00000 | -0.65 | 14773.22 |
12041 | 2014.10.20 09:00 | buy | 6021 | 0.01 | 1.45392 | 0.00000 | 0.00000 | ||
12042 | 2014.10.20 11:00 | close | 6021 | 0.01 | 1.45725 | 0.00000 | 0.00000 | 2.31 | 14775.53 |
12043 | 2014.10.21 13:00 | sell | 6022 | 0.01 | 1.44836 | 0.00000 | 0.00000 | ||
12044 | 2014.10.21 14:00 | sell | 6023 | 0.03 | 1.44973 | 0.00000 | 0.00000 | ||
12045 | 2014.10.21 14:01 | close | 6023 | 0.03 | 1.44883 | 0.00000 | 0.00000 | 1.72 | 14777.25 |
12046 | 2014.10.21 14:01 | close | 6022 | 0.01 | 1.44883 | 0.00000 | 0.00000 | -0.41 | 14776.84 |
12047 | 2014.10.21 18:00 | buy | 6024 | 0.01 | 1.44527 | 0.00000 | 0.00000 | ||
12048 | 2014.10.21 18:18 | close | 6024 | 0.01 | 1.44905 | 0.00000 | 0.00000 | 2.64 | 14779.48 |
12049 | 2014.10.21 19:00 | buy | 6025 | 0.01 | 1.44667 | 0.00000 | 0.00000 | ||
12050 | 2014.10.21 21:34 | close | 6025 | 0.01 | 1.45038 | 0.00000 | 0.00000 | 2.58 | 14782.06 |
12051 | 2014.10.22 08:00 | buy | 6026 | 0.01 | 1.44763 | 0.00000 | 0.00000 | ||
12052 | 2014.10.22 12:00 | buy | 6027 | 0.02 | 1.44408 | 0.00000 | 0.00000 | ||
12053 | 2014.10.22 18:00 | buy | 6028 | 0.03 | 1.43885 | 0.00000 | 0.00000 | ||
12054 | 2014.10.23 00:45 | close | 6028 | 0.03 | 1.44261 | 0.00000 | 0.00000 | 6.99 | 14789.05 |
12055 | 2014.10.23 00:45 | close | 6027 | 0.02 | 1.44261 | 0.00000 | 0.00000 | -2.81 | 14786.23 |
12056 | 2014.10.23 00:45 | close | 6026 | 0.01 | 1.44261 | 0.00000 | 0.00000 | -3.95 | 14782.29 |
12057 | 2014.10.29 16:00 | buy | 6029 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
12058 | 2014.10.29 20:00 | buy | 6030 | 0.02 | 1.43450 | 0.00000 | 0.00000 | ||
12059 | 2014.10.29 20:00 | close | 6030 | 0.02 | 1.43344 | 0.00000 | 0.00000 | -1.65 | 14780.64 |
12060 | 2014.10.29 20:00 | close | 6029 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 0.31 | 14780.95 |
12061 | 2014.10.30 11:00 | sell | 6031 | 0.01 | 1.43097 | 0.00000 | 0.00000 | ||
12062 | 2014.10.30 14:00 | sell | 6032 | 0.03 | 1.43244 | 0.00000 | 0.00000 | ||
12063 | 2014.10.30 14:30 | close | 6032 | 0.03 | 1.43218 | 0.00000 | 0.00000 | 0.34 | 14781.29 |
12064 | 2014.10.30 14:30 | close | 6031 | 0.01 | 1.43218 | 0.00000 | 0.00000 | -0.94 | 14780.35 |
12065 | 2014.10.30 20:00 | buy | 6033 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
12066 | 2014.10.30 21:00 | buy | 6034 | 0.02 | 1.42844 | 0.00000 | 0.00000 | ||
12067 | 2014.10.31 02:55 | close | 6034 | 0.02 | 1.42943 | 0.00000 | 0.00000 | 1.09 | 14781.44 |
12068 | 2014.10.31 02:55 | close | 6033 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.15 | 14781.59 |
12069 | 2014.11.03 21:00 | sell | 6035 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
12070 | 2014.11.03 22:00 | sell | 6036 | 0.02 | 1.43768 | 0.00000 | 0.00000 | ||
12071 | 2014.11.04 02:30 | close | 6036 | 0.02 | 1.43678 | 0.00000 | 0.00000 | 1.23 | 14782.82 |
12072 | 2014.11.04 02:30 | close | 6035 | 0.01 | 1.43678 | 0.00000 | 0.00000 | -0.95 | 14781.87 |
12073 | 2014.11.05 22:00 | sell | 6037 | 0.01 | 1.45440 | 0.00000 | 0.00000 | ||
12074 | 2014.11.06 01:00 | sell | 6038 | 0.02 | 1.45496 | 0.00000 | 0.00000 | ||
12075 | 2014.11.06 01:07 | close | 6038 | 0.02 | 1.45412 | 0.00000 | 0.00000 | 1.06 | 14782.93 |
12076 | 2014.11.06 01:07 | close | 6037 | 0.01 | 1.45412 | 0.00000 | 0.00000 | 0.25 | 14783.19 |
12077 | 2014.11.06 02:00 | sell | 6039 | 0.01 | 1.45439 | 0.00000 | 0.00000 | ||
12078 | 2014.11.06 03:00 | sell | 6040 | 0.02 | 1.45696 | 0.00000 | 0.00000 | ||
12079 | 2014.11.06 03:30 | close | 6040 | 0.02 | 1.45531 | 0.00000 | 0.00000 | 2.22 | 14785.41 |
12080 | 2014.11.06 03:30 | close | 6039 | 0.01 | 1.45531 | 0.00000 | 0.00000 | -0.73 | 14784.68 |
12081 | 2014.11.06 04:00 | sell | 6041 | 0.01 | 1.45536 | 0.00000 | 0.00000 | ||
12082 | 2014.11.06 05:00 | sell | 6042 | 0.02 | 1.45673 | 0.00000 | 0.00000 | ||
12083 | 2014.11.06 06:10 | close | 6042 | 0.02 | 1.45558 | 0.00000 | 0.00000 | 1.50 | 14786.18 |
12084 | 2014.11.06 06:10 | close | 6041 | 0.01 | 1.45558 | 0.00000 | 0.00000 | -0.23 | 14785.95 |
12085 | 2014.11.06 07:00 | sell | 6043 | 0.01 | 1.45354 | 0.00000 | 0.00000 | ||
12086 | 2014.11.06 09:00 | sell | 6044 | 0.02 | 1.45446 | 0.00000 | 0.00000 | ||
12087 | 2014.11.06 09:23 | close | 6044 | 0.02 | 1.45334 | 0.00000 | 0.00000 | 1.46 | 14787.41 |
12088 | 2014.11.06 09:23 | close | 6043 | 0.01 | 1.45334 | 0.00000 | 0.00000 | 0.07 | 14787.48 |
12089 | 2014.11.06 16:00 | sell | 6045 | 0.01 | 1.44578 | 0.00000 | 0.00000 | ||
12090 | 2014.11.06 18:00 | sell | 6046 | 0.03 | 1.44746 | 0.00000 | 0.00000 | ||
12091 | 2014.11.06 18:41 | close | 6046 | 0.03 | 1.44647 | 0.00000 | 0.00000 | 1.91 | 14789.39 |
12092 | 2014.11.06 18:41 | close | 6045 | 0.01 | 1.44647 | 0.00000 | 0.00000 | -0.57 | 14788.82 |
12093 | 2014.11.10 07:00 | buy | 6047 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
12094 | 2014.11.10 08:00 | buy | 6048 | 0.02 | 1.43880 | 0.00000 | 0.00000 | ||
12095 | 2014.11.10 09:01 | close | 6048 | 0.02 | 1.43990 | 0.00000 | 0.00000 | 1.43 | 14790.25 |
12096 | 2014.11.10 09:01 | close | 6047 | 0.01 | 1.43990 | 0.00000 | 0.00000 | 0.25 | 14790.50 |
12097 | 2014.11.12 20:00 | buy | 6049 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
12098 | 2014.11.13 04:32 | close | 6049 | 0.01 | 1.43012 | 0.00000 | 0.00000 | 2.29 | 14792.79 |
12099 | 2014.11.18 12:00 | buy | 6050 | 0.01 | 1.43715 | 0.00000 | 0.00000 | ||
12100 | 2014.11.18 14:00 | buy | 6051 | 0.03 | 1.43576 | 0.00000 | 0.00000 | ||
12101 | 2014.11.18 14:32 | close | 6051 | 0.03 | 1.43668 | 0.00000 | 0.00000 | 1.77 | 14794.56 |
12102 | 2014.11.18 14:32 | close | 6050 | 0.01 | 1.43668 | 0.00000 | 0.00000 | -0.41 | 14794.15 |
12103 | 2014.11.18 22:00 | sell | 6052 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
12104 | 2014.11.18 23:00 | sell | 6053 | 0.02 | 1.43644 | 0.00000 | 0.00000 | ||
12105 | 2014.11.19 03:00 | sell | 6054 | 0.03 | 1.44017 | 0.00000 | 0.00000 | ||
12106 | 2014.11.19 05:00 | sell | 6055 | 0.04 | 1.44375 | 0.00000 | 0.00000 | ||
12107 | 2014.11.19 10:00 | sell | 6056 | 0.05 | 1.44709 | 0.00000 | 0.00000 | ||
12108 | 2014.11.19 11:00 | sell | 6057 | 0.06 | 1.44996 | 0.00000 | 0.00000 | ||
12109 | 2014.11.19 18:00 | sell | 6058 | 0.07 | 1.45347 | 0.00000 | 0.00000 | ||
12110 | 2014.11.19 21:00 | sell | 6059 | 0.08 | 1.45644 | 0.00000 | 0.00000 | ||
12111 | 2014.11.20 07:00 | sell | 6060 | 0.09 | 1.46002 | 0.00000 | 0.00000 | ||
12112 | 2014.11.21 10:42 | close | 6060 | 0.09 | 1.45109 | 0.00000 | 0.00000 | 57.23 | 14851.38 |
12113 | 2014.11.21 10:42 | close | 6059 | 0.08 | 1.45109 | 0.00000 | 0.00000 | 31.37 | 14882.75 |
12114 | 2014.11.21 10:42 | close | 6058 | 0.07 | 1.45109 | 0.00000 | 0.00000 | 12.58 | 14895.33 |
12115 | 2014.11.21 10:42 | close | 6057 | 0.06 | 1.45109 | 0.00000 | 0.00000 | -4.29 | 14891.04 |
12116 | 2014.11.21 10:42 | close | 6056 | 0.05 | 1.45109 | 0.00000 | 0.00000 | -13.84 | 14877.20 |
12117 | 2014.11.21 10:42 | close | 6055 | 0.04 | 1.45109 | 0.00000 | 0.00000 | -20.62 | 14856.58 |
12118 | 2014.11.21 10:42 | close | 6054 | 0.03 | 1.45109 | 0.00000 | 0.00000 | -23.16 | 14833.42 |
12119 | 2014.11.21 10:42 | close | 6053 | 0.02 | 1.45109 | 0.00000 | 0.00000 | -20.69 | 14812.73 |
12120 | 2014.11.21 10:42 | close | 6052 | 0.01 | 1.45109 | 0.00000 | 0.00000 | -10.91 | 14801.82 |
12121 | 2014.11.21 12:00 | sell | 6061 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
12122 | 2014.11.21 12:38 | close | 6061 | 0.01 | 1.43127 | 0.00000 | 0.00000 | 7.01 | 14808.83 |
12123 | 2014.11.21 13:00 | sell | 6062 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
12124 | 2014.11.24 00:00 | close | 6062 | 0.01 | 1.42486 | 0.00000 | 0.00000 | 4.76 | 14813.59 |
12125 | 2014.11.24 01:00 | buy | 6063 | 0.01 | 1.42749 | 0.00000 | 0.00000 | ||
12126 | 2014.11.24 02:00 | buy | 6064 | 0.02 | 1.42545 | 0.00000 | 0.00000 | ||
12127 | 2014.11.24 05:58 | close | 6064 | 0.02 | 1.42687 | 0.00000 | 0.00000 | 1.89 | 14815.48 |
12128 | 2014.11.24 05:58 | close | 6063 | 0.01 | 1.42687 | 0.00000 | 0.00000 | -0.51 | 14814.97 |
12129 | 2014.11.24 06:00 | buy | 6065 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
12130 | 2014.11.24 10:00 | close | 6065 | 0.01 | 1.42981 | 0.00000 | 0.00000 | 1.87 | 14816.84 |
12131 | 2014.11.24 22:00 | sell | 6066 | 0.01 | 1.44417 | 0.00000 | 0.00000 | ||
12132 | 2014.11.25 02:00 | sell | 6067 | 0.02 | 1.44551 | 0.00000 | 0.00000 | ||
12133 | 2014.11.25 02:06 | close | 6067 | 0.02 | 1.44421 | 0.00000 | 0.00000 | 1.72 | 14818.56 |
12134 | 2014.11.25 02:06 | close | 6066 | 0.01 | 1.44421 | 0.00000 | 0.00000 | -0.06 | 14818.50 |
12135 | 2014.11.25 06:00 | sell | 6068 | 0.01 | 1.44808 | 0.00000 | 0.00000 | ||
12136 | 2014.11.25 07:30 | close | 6068 | 0.01 | 1.44446 | 0.00000 | 0.00000 | 2.52 | 14821.02 |
12137 | 2014.11.25 13:00 | sell | 6069 | 0.01 | 1.45489 | 0.00000 | 0.00000 | ||
12138 | 2014.11.25 14:00 | sell | 6070 | 0.02 | 1.45666 | 0.00000 | 0.00000 | ||
12139 | 2014.11.25 14:13 | close | 6070 | 0.02 | 1.45524 | 0.00000 | 0.00000 | 1.89 | 14822.91 |
12140 | 2014.11.25 14:13 | close | 6069 | 0.01 | 1.45524 | 0.00000 | 0.00000 | -0.32 | 14822.59 |
12141 | 2014.11.25 15:00 | sell | 6071 | 0.01 | 1.45590 | 0.00000 | 0.00000 | ||
12142 | 2014.11.25 17:00 | sell | 6072 | 0.02 | 1.45886 | 0.00000 | 0.00000 | ||
12143 | 2014.11.25 18:00 | sell | 6073 | 0.03 | 1.46226 | 0.00000 | 0.00000 | ||
12144 | 2014.11.26 01:55 | close | 6073 | 0.03 | 1.45956 | 0.00000 | 0.00000 | 5.71 | 14828.31 |
12145 | 2014.11.26 01:55 | close | 6072 | 0.02 | 1.45956 | 0.00000 | 0.00000 | -1.06 | 14827.25 |
12146 | 2014.11.26 01:55 | close | 6071 | 0.01 | 1.45956 | 0.00000 | 0.00000 | -2.65 | 14824.60 |
12147 | 2014.11.26 02:00 | sell | 6074 | 0.01 | 1.45812 | 0.00000 | 0.00000 | ||
12148 | 2014.11.26 03:00 | sell | 6075 | 0.02 | 1.46004 | 0.00000 | 0.00000 | ||
12149 | 2014.11.26 08:26 | close | 6075 | 0.02 | 1.45862 | 0.00000 | 0.00000 | 1.89 | 14826.49 |
12150 | 2014.11.26 08:26 | close | 6074 | 0.01 | 1.45862 | 0.00000 | 0.00000 | -0.42 | 14826.07 |
12151 | 2014.11.26 11:00 | buy | 6076 | 0.01 | 1.46653 | 0.00000 | 0.00000 | ||
12152 | 2014.11.26 12:00 | sell | 6077 | 0.01 | 1.46631 | 0.00000 | 0.00000 | ||
12153 | 2014.11.26 14:00 | buy | 6078 | 0.03 | 1.46407 | 0.00000 | 0.00000 | ||
12154 | 2014.11.26 14:13 | close | 6078 | 0.03 | 1.46523 | 0.00000 | 0.00000 | 2.28 | 14828.35 |
12155 | 2014.11.26 14:13 | close | 6076 | 0.01 | 1.46523 | 0.00000 | 0.00000 | -1.00 | 14827.35 |
12156 | 2014.11.26 16:00 | sell | 6079 | 0.02 | 1.46775 | 0.00000 | 0.00000 | ||
12157 | 2014.11.26 17:53 | close | 6079 | 0.02 | 1.46642 | 0.00000 | 0.00000 | 1.76 | 14829.11 |
12158 | 2014.11.26 17:53 | close | 6077 | 0.01 | 1.46642 | 0.00000 | 0.00000 | -0.15 | 14828.96 |
12159 | 2014.11.26 18:00 | sell | 6080 | 0.01 | 1.46704 | 0.00000 | 0.00000 | ||
12160 | 2014.11.26 20:37 | close | 6080 | 0.01 | 1.46343 | 0.00000 | 0.00000 | 2.51 | 14831.47 |
12161 | 2014.11.26 21:00 | sell | 6081 | 0.01 | 1.46436 | 0.00000 | 0.00000 | ||
12162 | 2014.11.27 02:00 | sell | 6082 | 0.02 | 1.46559 | 0.00000 | 0.00000 | ||
12163 | 2014.11.27 02:30 | close | 6082 | 0.02 | 1.46495 | 0.00000 | 0.00000 | 0.77 | 14832.24 |
12164 | 2014.11.27 02:30 | close | 6081 | 0.01 | 1.46495 | 0.00000 | 0.00000 | -0.37 | 14831.87 |
12165 | 2014.12.01 01:00 | sell | 6083 | 0.01 | 1.46823 | 0.00000 | 0.00000 | ||
12166 | 2014.12.01 02:00 | sell | 6084 | 0.02 | 1.47336 | 0.00000 | 0.00000 | ||
12167 | 2014.12.01 02:55 | close | 6084 | 0.02 | 1.47084 | 0.00000 | 0.00000 | 3.47 | 14835.34 |
12168 | 2014.12.01 02:55 | close | 6083 | 0.01 | 1.47084 | 0.00000 | 0.00000 | -1.94 | 14833.40 |
12169 | 2014.12.01 03:00 | sell | 6085 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
12170 | 2014.12.01 04:00 | sell | 6086 | 0.02 | 1.47499 | 0.00000 | 0.00000 | ||
12171 | 2014.12.01 04:23 | close | 6086 | 0.02 | 1.47334 | 0.00000 | 0.00000 | 2.22 | 14835.62 |
12172 | 2014.12.01 04:23 | close | 6085 | 0.01 | 1.47334 | 0.00000 | 0.00000 | -0.62 | 14835.00 |
12173 | 2014.12.01 05:00 | sell | 6087 | 0.01 | 1.47240 | 0.00000 | 0.00000 | ||
12174 | 2014.12.01 06:00 | sell | 6088 | 0.02 | 1.47429 | 0.00000 | 0.00000 | ||
12175 | 2014.12.01 06:35 | close | 6088 | 0.02 | 1.47283 | 0.00000 | 0.00000 | 1.95 | 14836.95 |
12176 | 2014.12.01 06:35 | close | 6087 | 0.01 | 1.47283 | 0.00000 | 0.00000 | -0.38 | 14836.57 |
12177 | 2014.12.01 07:00 | sell | 6089 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
12178 | 2014.12.01 08:00 | sell | 6090 | 0.02 | 1.47519 | 0.00000 | 0.00000 | ||
12179 | 2014.12.01 09:32 | close | 6090 | 0.02 | 1.47379 | 0.00000 | 0.00000 | 1.87 | 14838.44 |
12180 | 2014.12.01 09:32 | close | 6089 | 0.01 | 1.47379 | 0.00000 | 0.00000 | -0.35 | 14838.09 |
12181 | 2014.12.01 10:00 | sell | 6091 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
12182 | 2014.12.01 10:40 | close | 6091 | 0.01 | 1.46759 | 0.00000 | 0.00000 | 2.52 | 14840.61 |
12183 | 2014.12.03 03:00 | buy | 6092 | 0.01 | 1.47459 | 0.00000 | 0.00000 | ||
12184 | 2014.12.03 04:00 | buy | 6093 | 0.03 | 1.47242 | 0.00000 | 0.00000 | ||
12185 | 2014.12.03 04:33 | close | 6093 | 0.03 | 1.47356 | 0.00000 | 0.00000 | 2.24 | 14842.85 |
12186 | 2014.12.03 04:33 | close | 6092 | 0.01 | 1.47356 | 0.00000 | 0.00000 | -0.80 | 14842.05 |
12187 | 2014.12.04 16:00 | buy | 6094 | 0.01 | 1.47752 | 0.00000 | 0.00000 | ||
12188 | 2014.12.04 19:00 | sell | 6095 | 0.01 | 1.47905 | 0.00000 | 0.00000 | ||
12189 | 2014.12.04 19:32 | close | 6095 | 0.01 | 1.47548 | 0.00000 | 0.00000 | 2.48 | 14844.53 |
12190 | 2014.12.04 20:00 | buy | 6096 | 0.03 | 1.47475 | 0.00000 | 0.00000 | ||
12191 | 2014.12.04 20:00 | sell | 6097 | 0.01 | 1.47457 | 0.00000 | 0.00000 | ||
12192 | 2014.12.04 22:00 | sell | 6098 | 0.02 | 1.47553 | 0.00000 | 0.00000 | ||
12193 | 2014.12.04 22:05 | close | 6096 | 0.03 | 1.47601 | 0.00000 | 0.00000 | 2.50 | 14847.03 |
12194 | 2014.12.04 22:05 | close | 6094 | 0.01 | 1.47601 | 0.00000 | 0.00000 | -1.15 | 14845.88 |
12195 | 2014.12.05 07:00 | sell | 6099 | 0.03 | 1.47838 | 0.00000 | 0.00000 | ||
12196 | 2014.12.05 09:15 | close | 6099 | 0.03 | 1.47621 | 0.00000 | 0.00000 | 4.45 | 14850.33 |
12197 | 2014.12.05 09:15 | close | 6098 | 0.02 | 1.47621 | 0.00000 | 0.00000 | -1.03 | 14849.30 |
12198 | 2014.12.05 09:15 | close | 6097 | 0.01 | 1.47621 | 0.00000 | 0.00000 | -1.21 | 14848.10 |
12199 | 2014.12.08 08:00 | sell | 6100 | 0.01 | 1.48322 | 0.00000 | 0.00000 | ||
12200 | 2014.12.08 09:00 | sell | 6101 | 0.02 | 1.48423 | 0.00000 | 0.00000 | ||
12201 | 2014.12.08 10:24 | close | 6101 | 0.02 | 1.48307 | 0.00000 | 0.00000 | 1.52 | 14849.62 |
12202 | 2014.12.08 10:24 | close | 6100 | 0.01 | 1.48307 | 0.00000 | 0.00000 | 0.03 | 14849.65 |
12203 | 2014.12.08 23:00 | sell | 6102 | 0.01 | 1.48481 | 0.00000 | 0.00000 | ||
12204 | 2014.12.09 03:00 | sell | 6103 | 0.02 | 1.48827 | 0.00000 | 0.00000 | ||
12205 | 2014.12.09 05:00 | sell | 6104 | 0.03 | 1.49237 | 0.00000 | 0.00000 | ||
12206 | 2014.12.09 08:00 | sell | 6105 | 0.04 | 1.49532 | 0.00000 | 0.00000 | ||
12207 | 2014.12.09 11:17 | close | 6105 | 0.04 | 1.49172 | 0.00000 | 0.00000 | 10.02 | 14859.67 |
12208 | 2014.12.09 11:17 | close | 6104 | 0.03 | 1.49172 | 0.00000 | 0.00000 | 1.18 | 14860.85 |
12209 | 2014.12.09 11:17 | close | 6103 | 0.02 | 1.49172 | 0.00000 | 0.00000 | -5.08 | 14855.77 |
12210 | 2014.12.09 11:17 | close | 6102 | 0.01 | 1.49172 | 0.00000 | 0.00000 | -4.98 | 14850.79 |
12211 | 2014.12.09 12:00 | sell | 6106 | 0.01 | 1.49075 | 0.00000 | 0.00000 | ||
12212 | 2014.12.09 14:00 | sell | 6107 | 0.02 | 1.49143 | 0.00000 | 0.00000 | ||
12213 | 2014.12.09 14:09 | close | 6107 | 0.02 | 1.49035 | 0.00000 | 0.00000 | 1.41 | 14852.20 |
12214 | 2014.12.09 14:09 | close | 6106 | 0.01 | 1.49035 | 0.00000 | 0.00000 | 0.22 | 14852.42 |
12215 | 2014.12.10 23:00 | sell | 6108 | 0.01 | 1.49478 | 0.00000 | 0.00000 | ||
12216 | 2014.12.11 00:00 | sell | 6109 | 0.02 | 1.49617 | 0.00000 | 0.00000 | ||
12217 | 2014.12.11 00:37 | close | 6109 | 0.02 | 1.49503 | 0.00000 | 0.00000 | 1.49 | 14853.91 |
12218 | 2014.12.11 00:37 | close | 6108 | 0.01 | 1.49503 | 0.00000 | 0.00000 | -0.13 | 14853.78 |
12219 | 2014.12.11 13:00 | sell | 6110 | 0.01 | 1.50344 | 0.00000 | 0.00000 | ||
12220 | 2014.12.11 16:16 | close | 6110 | 0.01 | 1.49979 | 0.00000 | 0.00000 | 2.55 | 14856.33 |
12221 | 2014.12.15 01:00 | sell | 6111 | 0.01 | 1.51166 | 0.00000 | 0.00000 | ||
12222 | 2014.12.15 02:00 | sell | 6112 | 0.02 | 1.51811 | 0.00000 | 0.00000 | ||
12223 | 2014.12.15 02:15 | close | 6112 | 0.02 | 1.51532 | 0.00000 | 0.00000 | 3.85 | 14860.18 |
12224 | 2014.12.15 02:15 | close | 6111 | 0.01 | 1.51532 | 0.00000 | 0.00000 | -2.69 | 14857.49 |
12225 | 2014.12.15 03:00 | sell | 6113 | 0.01 | 1.51686 | 0.00000 | 0.00000 | ||
12226 | 2014.12.15 05:57 | close | 6113 | 0.01 | 1.51328 | 0.00000 | 0.00000 | 2.50 | 14859.99 |
12227 | 2014.12.15 06:00 | sell | 6114 | 0.01 | 1.51212 | 0.00000 | 0.00000 | ||
12228 | 2014.12.15 07:55 | close | 6114 | 0.01 | 1.50853 | 0.00000 | 0.00000 | 2.50 | 14862.49 |
12229 | 2014.12.16 15:00 | sell | 6115 | 0.01 | 1.52025 | 0.00000 | 0.00000 | ||
12230 | 2014.12.16 17:00 | sell | 6116 | 0.02 | 1.52260 | 0.00000 | 0.00000 | ||
12231 | 2014.12.16 17:45 | close | 6116 | 0.02 | 1.52100 | 0.00000 | 0.00000 | 2.15 | 14864.64 |
12232 | 2014.12.16 17:45 | close | 6115 | 0.01 | 1.52100 | 0.00000 | 0.00000 | -0.61 | 14864.03 |
12233 | 2014.12.16 18:00 | sell | 6117 | 0.01 | 1.52253 | 0.00000 | 0.00000 | ||
12234 | 2014.12.17 05:00 | sell | 6118 | 0.02 | 1.52758 | 0.00000 | 0.00000 | ||
12235 | 2014.12.17 06:00 | sell | 6119 | 0.03 | 1.53110 | 0.00000 | 0.00000 | ||
12236 | 2014.12.17 09:58 | close | 6119 | 0.03 | 1.52802 | 0.00000 | 0.00000 | 6.40 | 14870.43 |
12237 | 2014.12.17 09:58 | close | 6118 | 0.02 | 1.52802 | 0.00000 | 0.00000 | -0.77 | 14869.66 |
12238 | 2014.12.17 09:58 | close | 6117 | 0.01 | 1.52802 | 0.00000 | 0.00000 | -3.96 | 14865.70 |
12239 | 2014.12.17 10:00 | sell | 6120 | 0.01 | 1.52796 | 0.00000 | 0.00000 | ||
12240 | 2014.12.17 10:46 | close | 6120 | 0.01 | 1.52436 | 0.00000 | 0.00000 | 2.51 | 14868.21 |
12241 | 2014.12.18 12:00 | buy | 6121 | 0.01 | 1.50497 | 0.00000 | 0.00000 | ||
12242 | 2014.12.18 15:00 | buy | 6122 | 0.02 | 1.50219 | 0.00000 | 0.00000 | ||
12243 | 2014.12.18 17:45 | close | 6122 | 0.02 | 1.50394 | 0.00000 | 0.00000 | 2.37 | 14870.58 |
12244 | 2014.12.18 17:45 | close | 6121 | 0.01 | 1.50394 | 0.00000 | 0.00000 | -0.81 | 14869.77 |
12245 | 2014.12.18 18:00 | buy | 6123 | 0.01 | 1.50522 | 0.00000 | 0.00000 | ||
12246 | 2014.12.18 23:00 | buy | 6124 | 0.02 | 1.50378 | 0.00000 | 0.00000 | ||
12247 | 2014.12.18 23:01 | close | 6124 | 0.02 | 1.50499 | 0.00000 | 0.00000 | 1.59 | 14871.36 |
12248 | 2014.12.18 23:01 | close | 6123 | 0.01 | 1.50499 | 0.00000 | 0.00000 | -0.24 | 14871.12 |
12249 | 2015.01.06 06:00 | buy | 6125 | 0.01 | 1.46821 | 0.00000 | 0.00000 | ||
12250 | 2015.01.06 12:00 | buy | 6126 | 0.02 | 1.46461 | 0.00000 | 0.00000 | ||
12251 | 2015.01.06 16:06 | close | 6126 | 0.02 | 1.46666 | 0.00000 | 0.00000 | 2.80 | 14873.92 |
12252 | 2015.01.06 16:06 | close | 6125 | 0.01 | 1.46666 | 0.00000 | 0.00000 | -1.18 | 14872.74 |
12253 | 2015.01.08 05:00 | buy | 6127 | 0.01 | 1.46127 | 0.00000 | 0.00000 | ||
12254 | 2015.01.08 06:00 | buy | 6128 | 0.02 | 1.45812 | 0.00000 | 0.00000 | ||
12255 | 2015.01.08 11:00 | buy | 6129 | 0.03 | 1.45395 | 0.00000 | 0.00000 | ||
12256 | 2015.01.09 03:00 | buy | 6130 | 0.04 | 1.45126 | 0.00000 | 0.00000 | ||
12257 | 2015.01.09 11:29 | close | 6130 | 0.04 | 1.45479 | 0.00000 | 0.00000 | 9.83 | 14882.57 |
12258 | 2015.01.09 11:29 | close | 6129 | 0.03 | 1.45479 | 0.00000 | 0.00000 | 1.31 | 14883.88 |
12259 | 2015.01.09 11:29 | close | 6128 | 0.02 | 1.45479 | 0.00000 | 0.00000 | -5.10 | 14878.78 |
12260 | 2015.01.09 11:29 | close | 6127 | 0.01 | 1.45479 | 0.00000 | 0.00000 | -4.81 | 14873.98 |
12261 | 2015.01.09 16:00 | sell | 6131 | 0.01 | 1.44564 | 0.00000 | 0.00000 | ||
12262 | 2015.01.12 01:00 | buy | 6132 | 0.01 | 1.44391 | 0.00000 | 0.00000 | ||
12263 | 2015.01.12 04:00 | buy | 6133 | 0.02 | 1.44107 | 0.00000 | 0.00000 | ||
12264 | 2015.01.12 06:00 | close | 6131 | 0.01 | 1.43770 | 0.00000 | 0.00000 | 5.65 | 14879.63 |
12265 | 2015.01.12 06:00 | buy | 6134 | 0.03 | 1.43770 | 0.00000 | 0.00000 | ||
12266 | 2015.01.12 09:40 | close | 6134 | 0.03 | 1.44033 | 0.00000 | 0.00000 | 5.44 | 14885.07 |
12267 | 2015.01.12 09:40 | close | 6133 | 0.02 | 1.44033 | 0.00000 | 0.00000 | -1.20 | 14883.87 |
12268 | 2015.01.12 09:40 | close | 6132 | 0.01 | 1.44033 | 0.00000 | 0.00000 | -2.63 | 14881.24 |
12269 | 2015.01.12 10:00 | buy | 6135 | 0.01 | 1.44143 | 0.00000 | 0.00000 | ||
12270 | 2015.01.12 11:23 | close | 6135 | 0.01 | 1.44504 | 0.00000 | 0.00000 | 2.51 | 14883.75 |
12271 | 2015.01.14 01:00 | buy | 6136 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
12272 | 2015.01.14 02:00 | buy | 6137 | 0.02 | 1.44143 | 0.00000 | 0.00000 | ||
12273 | 2015.01.14 03:52 | close | 6137 | 0.02 | 1.44256 | 0.00000 | 0.00000 | 1.47 | 14885.22 |
12274 | 2015.01.14 03:52 | close | 6136 | 0.01 | 1.44256 | 0.00000 | 0.00000 | 0.16 | 14885.38 |
12275 | 2015.01.14 05:00 | buy | 6138 | 0.01 | 1.45223 | 0.00000 | 0.00000 | ||
12276 | 2015.01.14 09:00 | close | 6138 | 0.01 | 1.46035 | 0.00000 | 0.00000 | 5.74 | 14891.12 |
12277 | 2015.01.14 10:00 | sell | 6139 | 0.01 | 1.45592 | 0.00000 | 0.00000 | ||
12278 | 2015.01.14 10:04 | close | 6139 | 0.01 | 1.45226 | 0.00000 | 0.00000 | 2.55 | 14893.67 |
12279 | 2015.01.15 03:00 | sell | 6140 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
12280 | 2015.01.15 04:00 | sell | 6141 | 0.03 | 1.43803 | 0.00000 | 0.00000 | ||
12281 | 2015.01.15 04:00 | buy | 6142 | 0.01 | 1.43823 | 0.00000 | 0.00000 | ||
12282 | 2015.01.15 06:01 | close | 6141 | 0.03 | 1.43714 | 0.00000 | 0.00000 | 1.70 | 14895.37 |
12283 | 2015.01.15 06:01 | close | 6140 | 0.01 | 1.43714 | 0.00000 | 0.00000 | -0.31 | 14895.06 |
12284 | 2015.01.15 07:00 | buy | 6143 | 0.02 | 1.43543 | 0.00000 | 0.00000 | ||
12285 | 2015.01.15 10:00 | buy | 6144 | 0.03 | 1.43106 | 0.00000 | 0.00000 | ||
12286 | 2015.01.15 11:49 | close | 6144 | 0.03 | 1.43421 | 0.00000 | 0.00000 | 6.55 | 14901.61 |
12287 | 2015.01.15 11:49 | close | 6143 | 0.02 | 1.43421 | 0.00000 | 0.00000 | -1.89 | 14899.72 |
12288 | 2015.01.15 11:49 | close | 6142 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -2.94 | 14896.78 |
12289 | 2015.01.15 12:00 | buy | 6145 | 0.01 | 1.43185 | 0.00000 | 0.00000 | ||
12290 | 2015.01.15 12:05 | close | 6145 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 2.34 | 14899.12 |
12291 | 2015.01.15 16:00 | buy | 6146 | 0.01 | 1.41834 | 0.00000 | 0.00000 | ||
12292 | 2015.01.15 17:00 | buy | 6147 | 0.02 | 1.41712 | 0.00000 | 0.00000 | ||
12293 | 2015.01.15 18:00 | buy | 6148 | 0.03 | 1.40839 | 0.00000 | 0.00000 | ||
12294 | 2015.01.15 19:19 | close | 6148 | 0.03 | 1.41338 | 0.00000 | 0.00000 | 10.50 | 14909.62 |
12295 | 2015.01.15 19:19 | close | 6147 | 0.02 | 1.41338 | 0.00000 | 0.00000 | -5.49 | 14904.13 |
12296 | 2015.01.15 19:19 | close | 6146 | 0.01 | 1.41338 | 0.00000 | 0.00000 | -3.62 | 14900.51 |
12297 | 2015.01.15 20:00 | buy | 6149 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
12298 | 2015.01.15 20:14 | close | 6149 | 0.01 | 1.41656 | 0.00000 | 0.00000 | 2.52 | 14903.03 |
12299 | 2015.01.15 21:00 | buy | 6150 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
12300 | 2015.01.15 22:00 | buy | 6151 | 0.02 | 1.41223 | 0.00000 | 0.00000 | ||
12301 | 2015.01.15 22:57 | close | 6151 | 0.02 | 1.41356 | 0.00000 | 0.00000 | 1.76 | 14904.79 |
12302 | 2015.01.15 22:57 | close | 6150 | 0.01 | 1.41356 | 0.00000 | 0.00000 | -0.21 | 14904.58 |
12303 | 2015.01.15 23:00 | buy | 6152 | 0.01 | 1.41272 | 0.00000 | 0.00000 | ||
12304 | 2015.01.16 00:00 | close | 6152 | 0.01 | 1.41525 | 0.00000 | 0.00000 | 1.64 | 14906.22 |
12305 | 2015.01.16 08:00 | buy | 6153 | 0.01 | 1.41257 | 0.00000 | 0.00000 | ||
12306 | 2015.01.16 09:46 | close | 6153 | 0.01 | 1.41621 | 0.00000 | 0.00000 | 2.54 | 14908.76 |
12307 | 2015.01.16 12:00 | buy | 6154 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
12308 | 2015.01.16 13:00 | buy | 6155 | 0.02 | 1.41189 | 0.00000 | 0.00000 | ||
12309 | 2015.01.16 15:53 | close | 6155 | 0.02 | 1.41401 | 0.00000 | 0.00000 | 2.89 | 14911.65 |
12310 | 2015.01.16 15:53 | close | 6154 | 0.01 | 1.41401 | 0.00000 | 0.00000 | -1.56 | 14910.09 |
12311 | 2015.01.19 00:00 | buy | 6156 | 0.01 | 1.40577 | 0.00000 | 0.00000 | ||
12312 | 2015.01.19 03:36 | close | 6156 | 0.01 | 1.40859 | 0.00000 | 0.00000 | 1.95 | 14912.04 |
12313 | 2015.01.19 04:00 | buy | 6157 | 0.01 | 1.40772 | 0.00000 | 0.00000 | ||
12314 | 2015.01.19 05:00 | buy | 6158 | 0.02 | 1.40529 | 0.00000 | 0.00000 | ||
12315 | 2015.01.19 05:03 | close | 6158 | 0.02 | 1.40689 | 0.00000 | 0.00000 | 2.15 | 14914.19 |
12316 | 2015.01.19 05:03 | close | 6157 | 0.01 | 1.40689 | 0.00000 | 0.00000 | -0.66 | 14913.53 |
12317 | 2015.01.21 19:00 | buy | 6159 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
12318 | 2015.01.21 20:00 | sell | 6160 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
12319 | 2015.01.21 21:00 | sell | 6161 | 0.02 | 1.43099 | 0.00000 | 0.00000 | ||
12320 | 2015.01.22 00:00 | sell | 6162 | 0.03 | 1.43556 | 0.00000 | 0.00000 | ||
12321 | 2015.01.22 03:08 | close | 6162 | 0.03 | 1.43264 | 0.00000 | 0.00000 | 6.06 | 14919.59 |
12322 | 2015.01.22 03:08 | close | 6161 | 0.02 | 1.43264 | 0.00000 | 0.00000 | -2.25 | 14917.34 |
12323 | 2015.01.22 03:08 | close | 6160 | 0.01 | 1.43264 | 0.00000 | 0.00000 | -2.10 | 14915.24 |
12324 | 2015.01.22 04:00 | sell | 6163 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
12325 | 2015.01.22 05:00 | close | 6159 | 0.01 | 1.43728 | 0.00000 | 0.00000 | 4.82 | 14920.07 |
12326 | 2015.01.22 05:00 | sell | 6164 | 0.02 | 1.43728 | 0.00000 | 0.00000 | ||
12327 | 2015.01.22 08:45 | close | 6164 | 0.02 | 1.43521 | 0.00000 | 0.00000 | 2.82 | 14922.89 |
12328 | 2015.01.22 08:45 | close | 6163 | 0.01 | 1.43521 | 0.00000 | 0.00000 | -1.36 | 14921.53 |
12329 | 2015.01.22 09:00 | sell | 6165 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
12330 | 2015.01.22 10:00 | close | 6165 | 0.01 | 1.43050 | 0.00000 | 0.00000 | 1.88 | 14923.41 |
12331 | 2015.01.22 17:00 | sell | 6166 | 0.01 | 1.41245 | 0.00000 | 0.00000 | ||
12332 | 2015.01.22 19:00 | buy | 6167 | 0.01 | 1.40968 | 0.00000 | 0.00000 | ||
12333 | 2015.01.22 22:42 | close | 6167 | 0.01 | 1.41328 | 0.00000 | 0.00000 | 2.51 | 14925.92 |
12334 | 2015.01.22 23:00 | sell | 6168 | 0.03 | 1.41654 | 0.00000 | 0.00000 | ||
12335 | 2015.01.22 23:00 | buy | 6169 | 0.01 | 1.41674 | 0.00000 | 0.00000 | ||
12336 | 2015.01.22 23:03 | close | 6168 | 0.03 | 1.41490 | 0.00000 | 0.00000 | 3.31 | 14929.23 |
12337 | 2015.01.22 23:03 | close | 6166 | 0.01 | 1.41490 | 0.00000 | 0.00000 | -1.82 | 14927.41 |
12338 | 2015.01.23 00:00 | buy | 6170 | 0.02 | 1.41622 | 0.00000 | 0.00000 | ||
12339 | 2015.01.23 00:04 | close | 6170 | 0.02 | 1.41701 | 0.00000 | 0.00000 | 0.99 | 14928.40 |
12340 | 2015.01.23 00:04 | close | 6169 | 0.01 | 1.41701 | 0.00000 | 0.00000 | 0.03 | 14928.43 |
12341 | 2015.01.23 15:00 | buy | 6171 | 0.01 | 1.41683 | 0.00000 | 0.00000 | ||
12342 | 2015.01.23 18:00 | buy | 6172 | 0.03 | 1.41545 | 0.00000 | 0.00000 | ||
12343 | 2015.01.23 18:01 | close | 6172 | 0.03 | 1.41633 | 0.00000 | 0.00000 | 1.67 | 14930.10 |
12344 | 2015.01.23 18:01 | close | 6171 | 0.01 | 1.41633 | 0.00000 | 0.00000 | -0.43 | 14929.67 |
12345 | 2015.01.27 19:00 | sell | 6173 | 0.01 | 1.43196 | 0.00000 | 0.00000 | ||
12346 | 2015.01.27 21:00 | sell | 6174 | 0.02 | 1.43395 | 0.00000 | 0.00000 | ||
12347 | 2015.01.27 21:45 | close | 6174 | 0.02 | 1.43248 | 0.00000 | 0.00000 | 1.97 | 14931.64 |
12348 | 2015.01.27 21:45 | close | 6173 | 0.01 | 1.43248 | 0.00000 | 0.00000 | -0.44 | 14931.20 |
12349 | 2015.01.27 22:00 | sell | 6175 | 0.01 | 1.43213 | 0.00000 | 0.00000 | ||
12350 | 2015.01.27 23:00 | sell | 6176 | 0.02 | 1.43318 | 0.00000 | 0.00000 | ||
12351 | 2015.01.28 02:30 | close | 6176 | 0.02 | 1.43342 | 0.00000 | 0.00000 | -0.40 | 14930.80 |
12352 | 2015.01.28 02:30 | close | 6175 | 0.01 | 1.43342 | 0.00000 | 0.00000 | -0.95 | 14929.85 |
12353 | 2015.01.28 03:00 | sell | 6177 | 0.01 | 1.42051 | 0.00000 | 0.00000 | ||
12354 | 2015.01.28 13:00 | sell | 6178 | 0.03 | 1.42771 | 0.00000 | 0.00000 | ||
12355 | 2015.01.28 14:51 | close | 6178 | 0.03 | 1.42526 | 0.00000 | 0.00000 | 5.05 | 14934.90 |
12356 | 2015.01.28 14:51 | close | 6177 | 0.01 | 1.42526 | 0.00000 | 0.00000 | -3.47 | 14931.43 |
12357 | 2015.01.29 18:00 | sell | 6179 | 0.01 | 1.45563 | 0.00000 | 0.00000 | ||
12358 | 2015.01.29 19:00 | sell | 6180 | 0.02 | 1.45771 | 0.00000 | 0.00000 | ||
12359 | 2015.01.29 19:12 | close | 6180 | 0.02 | 1.45627 | 0.00000 | 0.00000 | 1.92 | 14933.35 |
12360 | 2015.01.29 19:12 | close | 6179 | 0.01 | 1.45627 | 0.00000 | 0.00000 | -0.53 | 14932.82 |
12361 | 2015.01.29 21:00 | sell | 6181 | 0.01 | 1.45978 | 0.00000 | 0.00000 | ||
12362 | 2015.01.29 22:28 | close | 6181 | 0.01 | 1.45615 | 0.00000 | 0.00000 | 2.53 | 14935.35 |
12363 | 2015.01.29 23:00 | sell | 6182 | 0.01 | 1.45823 | 0.00000 | 0.00000 | ||
12364 | 2015.01.30 02:54 | close | 6182 | 0.01 | 1.45467 | 0.00000 | 0.00000 | 2.52 | 14937.87 |
12365 | 2015.01.30 06:00 | sell | 6183 | 0.01 | 1.45493 | 0.00000 | 0.00000 | ||
12366 | 2015.01.30 07:00 | sell | 6184 | 0.02 | 1.45584 | 0.00000 | 0.00000 | ||
12367 | 2015.01.30 07:19 | close | 6184 | 0.02 | 1.45468 | 0.00000 | 0.00000 | 1.52 | 14939.39 |
12368 | 2015.01.30 07:19 | close | 6183 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 0.11 | 14939.50 |
12369 | 2015.01.30 08:00 | sell | 6185 | 0.01 | 1.45535 | 0.00000 | 0.00000 | ||
12370 | 2015.01.30 09:00 | sell | 6186 | 0.02 | 1.45756 | 0.00000 | 0.00000 | ||
12371 | 2015.01.30 09:12 | close | 6186 | 0.02 | 1.45605 | 0.00000 | 0.00000 | 2.02 | 14941.52 |
12372 | 2015.01.30 09:12 | close | 6185 | 0.01 | 1.45605 | 0.00000 | 0.00000 | -0.57 | 14940.95 |
12373 | 2015.01.30 10:00 | sell | 6187 | 0.01 | 1.45727 | 0.00000 | 0.00000 | ||
12374 | 2015.01.30 11:00 | sell | 6188 | 0.02 | 1.45966 | 0.00000 | 0.00000 | ||
12375 | 2015.01.30 11:23 | close | 6188 | 0.02 | 1.45812 | 0.00000 | 0.00000 | 2.06 | 14943.01 |
12376 | 2015.01.30 11:23 | close | 6187 | 0.01 | 1.45812 | 0.00000 | 0.00000 | -0.68 | 14942.33 |
12377 | 2015.01.30 12:00 | sell | 6189 | 0.01 | 1.45724 | 0.00000 | 0.00000 | ||
12378 | 2015.01.30 13:00 | sell | 6190 | 0.02 | 1.46471 | 0.00000 | 0.00000 | ||
12379 | 2015.01.30 13:35 | close | 6190 | 0.02 | 1.46145 | 0.00000 | 0.00000 | 4.52 | 14946.85 |
12380 | 2015.01.30 13:35 | close | 6189 | 0.01 | 1.46145 | 0.00000 | 0.00000 | -3.08 | 14943.77 |
12381 | 2015.01.30 14:00 | sell | 6191 | 0.01 | 1.45758 | 0.00000 | 0.00000 | ||
12382 | 2015.01.30 14:59 | close | 6191 | 0.01 | 1.45392 | 0.00000 | 0.00000 | 2.55 | 14946.32 |
12383 | 2015.02.03 06:00 | buy | 6192 | 0.01 | 1.47911 | 0.00000 | 0.00000 | ||
12384 | 2015.02.03 08:00 | sell | 6193 | 0.01 | 1.47857 | 0.00000 | 0.00000 | ||
12385 | 2015.02.03 10:00 | sell | 6194 | 0.02 | 1.48392 | 0.00000 | 0.00000 | ||
12386 | 2015.02.03 10:30 | close | 6194 | 0.02 | 1.48137 | 0.00000 | 0.00000 | 3.51 | 14949.83 |
12387 | 2015.02.03 10:30 | close | 6193 | 0.01 | 1.48137 | 0.00000 | 0.00000 | -2.07 | 14947.76 |
12388 | 2015.02.03 11:00 | buy | 6195 | 0.03 | 1.47721 | 0.00000 | 0.00000 | ||
12389 | 2015.02.03 11:00 | sell | 6196 | 0.01 | 1.47705 | 0.00000 | 0.00000 | ||
12390 | 2015.02.03 11:05 | close | 6195 | 0.03 | 1.47823 | 0.00000 | 0.00000 | 1.98 | 14949.74 |
12391 | 2015.02.03 11:05 | close | 6192 | 0.01 | 1.47823 | 0.00000 | 0.00000 | -0.70 | 14949.04 |
12392 | 2015.02.03 12:00 | sell | 6197 | 0.02 | 1.47907 | 0.00000 | 0.00000 | ||
12393 | 2015.02.03 12:02 | close | 6197 | 0.02 | 1.47762 | 0.00000 | 0.00000 | 1.93 | 14950.97 |
12394 | 2015.02.03 12:02 | close | 6196 | 0.01 | 1.47762 | 0.00000 | 0.00000 | -0.48 | 14950.49 |
12395 | 2015.02.03 13:00 | sell | 6198 | 0.01 | 1.47808 | 0.00000 | 0.00000 | ||
12396 | 2015.02.03 16:00 | sell | 6199 | 0.02 | 1.48610 | 0.00000 | 0.00000 | ||
12397 | 2015.02.03 18:00 | sell | 6200 | 0.03 | 1.48898 | 0.00000 | 0.00000 | ||
12398 | 2015.02.03 18:20 | close | 6200 | 0.03 | 1.48573 | 0.00000 | 0.00000 | 6.77 | 14957.26 |
12399 | 2015.02.03 18:20 | close | 6199 | 0.02 | 1.48573 | 0.00000 | 0.00000 | 0.38 | 14957.64 |
12400 | 2015.02.03 18:20 | close | 6198 | 0.01 | 1.48573 | 0.00000 | 0.00000 | -5.55 | 14952.09 |
12401 | 2015.02.03 19:00 | sell | 6201 | 0.01 | 1.48148 | 0.00000 | 0.00000 | ||
12402 | 2015.02.03 19:47 | close | 6201 | 0.01 | 1.47795 | 0.00000 | 0.00000 | 2.46 | 14954.55 |
12403 | 2015.02.03 20:00 | sell | 6202 | 0.01 | 1.47816 | 0.00000 | 0.00000 | ||
12404 | 2015.02.03 20:09 | close | 6202 | 0.01 | 1.47445 | 0.00000 | 0.00000 | 2.59 | 14957.14 |
12405 | 2015.02.03 21:00 | sell | 6203 | 0.01 | 1.47600 | 0.00000 | 0.00000 | ||
12406 | 2015.02.03 22:09 | close | 6203 | 0.01 | 1.47233 | 0.00000 | 0.00000 | 2.55 | 14959.69 |
12407 | 2015.02.05 03:00 | buy | 6204 | 0.01 | 1.46204 | 0.00000 | 0.00000 | ||
12408 | 2015.02.05 04:00 | buy | 6205 | 0.02 | 1.46038 | 0.00000 | 0.00000 | ||
12409 | 2015.02.05 09:00 | buy | 6206 | 0.03 | 1.45765 | 0.00000 | 0.00000 | ||
12410 | 2015.02.05 09:24 | close | 6206 | 0.03 | 1.45967 | 0.00000 | 0.00000 | 4.12 | 14963.81 |
12411 | 2015.02.05 09:24 | close | 6205 | 0.02 | 1.45967 | 0.00000 | 0.00000 | -1.16 | 14962.65 |
12412 | 2015.02.05 09:24 | close | 6204 | 0.01 | 1.45967 | 0.00000 | 0.00000 | -1.77 | 14960.88 |
12413 | 2015.02.05 10:00 | buy | 6207 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
12414 | 2015.02.05 11:00 | buy | 6208 | 0.02 | 1.45926 | 0.00000 | 0.00000 | ||
12415 | 2015.02.05 12:24 | close | 6208 | 0.02 | 1.46080 | 0.00000 | 0.00000 | 2.07 | 14962.95 |
12416 | 2015.02.05 12:24 | close | 6207 | 0.01 | 1.46080 | 0.00000 | 0.00000 | -0.45 | 14962.50 |
12417 | 2015.02.09 16:00 | buy | 6209 | 0.01 | 1.44611 | 0.00000 | 0.00000 | ||
12418 | 2015.02.09 16:40 | close | 6209 | 0.01 | 1.44984 | 0.00000 | 0.00000 | 2.59 | 14965.09 |
12419 | 2015.02.09 17:00 | buy | 6210 | 0.01 | 1.44946 | 0.00000 | 0.00000 | ||
12420 | 2015.02.09 19:00 | buy | 6211 | 0.02 | 1.44846 | 0.00000 | 0.00000 | ||
12421 | 2015.02.09 19:31 | close | 6211 | 0.02 | 1.44964 | 0.00000 | 0.00000 | 1.55 | 14966.64 |
12422 | 2015.02.09 19:31 | close | 6210 | 0.01 | 1.44964 | 0.00000 | 0.00000 | 0.06 | 14966.70 |
12423 | 2015.02.11 19:00 | sell | 6212 | 0.01 | 1.46460 | 0.00000 | 0.00000 | ||
12424 | 2015.02.11 21:00 | sell | 6213 | 0.02 | 1.46530 | 0.00000 | 0.00000 | ||
12425 | 2015.02.11 23:26 | close | 6213 | 0.02 | 1.46419 | 0.00000 | 0.00000 | 1.45 | 14968.15 |
12426 | 2015.02.11 23:26 | close | 6212 | 0.01 | 1.46419 | 0.00000 | 0.00000 | 0.22 | 14968.37 |
12427 | 2015.02.12 01:00 | sell | 6214 | 0.01 | 1.46667 | 0.00000 | 0.00000 | ||
12428 | 2015.02.12 03:00 | buy | 6215 | 0.01 | 1.47617 | 0.00000 | 0.00000 | ||
12429 | 2015.02.12 03:00 | sell | 6216 | 0.02 | 1.47594 | 0.00000 | 0.00000 | ||
12430 | 2015.02.12 05:00 | sell | 6217 | 0.03 | 1.47870 | 0.00000 | 0.00000 | ||
12431 | 2015.02.12 05:51 | close | 6217 | 0.03 | 1.47535 | 0.00000 | 0.00000 | 6.98 | 14975.35 |
12432 | 2015.02.12 05:51 | close | 6216 | 0.02 | 1.47535 | 0.00000 | 0.00000 | 0.70 | 14976.05 |
12433 | 2015.02.12 05:51 | close | 6214 | 0.01 | 1.47535 | 0.00000 | 0.00000 | -6.28 | 14969.77 |
12434 | 2015.02.12 06:00 | sell | 6218 | 0.01 | 1.47613 | 0.00000 | 0.00000 | ||
12435 | 2015.02.12 07:00 | sell | 6219 | 0.02 | 1.47859 | 0.00000 | 0.00000 | ||
12436 | 2015.02.12 09:19 | close | 6219 | 0.02 | 1.47700 | 0.00000 | 0.00000 | 2.13 | 14971.90 |
12437 | 2015.02.12 09:19 | close | 6218 | 0.01 | 1.47700 | 0.00000 | 0.00000 | -0.69 | 14971.21 |
12438 | 2015.02.12 11:00 | sell | 6220 | 0.01 | 1.47664 | 0.00000 | 0.00000 | ||
12439 | 2015.02.12 13:00 | buy | 6221 | 0.03 | 1.47376 | 0.00000 | 0.00000 | ||
12440 | 2015.02.12 13:00 | close | 6220 | 0.01 | 1.47376 | 0.00000 | 0.00000 | 1.99 | 14973.20 |
12441 | 2015.02.12 13:03 | close | 6221 | 0.03 | 1.47485 | 0.00000 | 0.00000 | 2.13 | 14975.33 |
12442 | 2015.02.12 13:03 | close | 6215 | 0.01 | 1.47485 | 0.00000 | 0.00000 | -1.02 | 14974.31 |
12443 | 2015.02.12 17:00 | sell | 6222 | 0.01 | 1.47682 | 0.00000 | 0.00000 | ||
12444 | 2015.02.12 17:49 | close | 6222 | 0.01 | 1.47322 | 0.00000 | 0.00000 | 2.51 | 14976.82 |
12445 | 2015.02.17 00:00 | buy | 6223 | 0.01 | 1.46125 | 0.00000 | 0.00000 | ||
12446 | 2015.02.17 03:00 | buy | 6224 | 0.02 | 1.45677 | 0.00000 | 0.00000 | ||
12447 | 2015.02.17 05:00 | buy | 6225 | 0.03 | 1.45428 | 0.00000 | 0.00000 | ||
12448 | 2015.02.17 06:20 | close | 6225 | 0.03 | 1.45663 | 0.00000 | 0.00000 | 4.83 | 14981.65 |
12449 | 2015.02.17 06:20 | close | 6224 | 0.02 | 1.45663 | 0.00000 | 0.00000 | -0.34 | 14981.31 |
12450 | 2015.02.17 06:20 | close | 6223 | 0.01 | 1.45663 | 0.00000 | 0.00000 | -3.38 | 14977.93 |
12451 | 2015.02.17 07:00 | buy | 6226 | 0.01 | 1.45679 | 0.00000 | 0.00000 | ||
12452 | 2015.02.17 10:00 | buy | 6227 | 0.02 | 1.45573 | 0.00000 | 0.00000 | ||
12453 | 2015.02.17 10:23 | close | 6227 | 0.02 | 1.45695 | 0.00000 | 0.00000 | 1.61 | 14979.54 |
12454 | 2015.02.17 10:23 | close | 6226 | 0.01 | 1.45695 | 0.00000 | 0.00000 | 0.04 | 14979.58 |
12455 | 2015.02.19 07:00 | buy | 6228 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
12456 | 2015.02.19 08:00 | buy | 6229 | 0.03 | 1.46193 | 0.00000 | 0.00000 | ||
12457 | 2015.02.19 08:08 | close | 6229 | 0.03 | 1.46317 | 0.00000 | 0.00000 | 2.45 | 14982.03 |
12458 | 2015.02.19 08:08 | close | 6228 | 0.01 | 1.46317 | 0.00000 | 0.00000 | -1.13 | 14980.90 |
12459 | 2015.02.19 12:00 | sell | 6230 | 0.01 | 1.46853 | 0.00000 | 0.00000 | ||
12460 | 2015.02.19 13:12 | close | 6230 | 0.01 | 1.46497 | 0.00000 | 0.00000 | 2.48 | 14983.38 |
12461 | 2015.02.20 08:00 | buy | 6231 | 0.01 | 1.45602 | 0.00000 | 0.00000 | ||
12462 | 2015.02.20 09:00 | buy | 6232 | 0.02 | 1.45460 | 0.00000 | 0.00000 | ||
12463 | 2015.02.20 10:00 | buy | 6233 | 0.03 | 1.45091 | 0.00000 | 0.00000 | ||
12464 | 2015.02.20 11:00 | buy | 6234 | 0.04 | 1.44673 | 0.00000 | 0.00000 | ||
12465 | 2015.02.20 14:00 | buy | 6235 | 0.05 | 1.44333 | 0.00000 | 0.00000 | ||
12466 | 2015.02.20 17:23 | close | 6235 | 0.05 | 1.44838 | 0.00000 | 0.00000 | 17.72 | 15001.10 |
12467 | 2015.02.20 17:23 | close | 6234 | 0.04 | 1.44838 | 0.00000 | 0.00000 | 4.45 | 15005.55 |
12468 | 2015.02.20 17:23 | close | 6233 | 0.03 | 1.44838 | 0.00000 | 0.00000 | -5.64 | 14999.91 |
12469 | 2015.02.20 17:23 | close | 6232 | 0.02 | 1.44838 | 0.00000 | 0.00000 | -9.04 | 14990.87 |
12470 | 2015.02.20 17:23 | close | 6231 | 0.01 | 1.44838 | 0.00000 | 0.00000 | -5.54 | 14985.33 |
12471 | 2015.02.24 18:00 | sell | 6236 | 0.01 | 1.45033 | 0.00000 | 0.00000 | ||
12472 | 2015.02.25 01:00 | buy | 6237 | 0.01 | 1.44903 | 0.00000 | 0.00000 | ||
12473 | 2015.02.25 02:00 | buy | 6238 | 0.02 | 1.44804 | 0.00000 | 0.00000 | ||
12474 | 2015.02.25 03:00 | buy | 6239 | 0.03 | 1.44438 | 0.00000 | 0.00000 | ||
12475 | 2015.02.25 03:46 | close | 6236 | 0.01 | 1.44021 | 0.00000 | 0.00000 | 7.21 | 14992.55 |
12476 | 2015.02.25 04:00 | buy | 6240 | 0.04 | 1.44017 | 0.00000 | 0.00000 | ||
12477 | 2015.02.25 16:00 | buy | 6241 | 0.05 | 1.43700 | 0.00000 | 0.00000 | ||
12478 | 2015.02.26 00:41 | close | 6241 | 0.05 | 1.44185 | 0.00000 | 0.00000 | 15.57 | 15008.11 |
12479 | 2015.02.26 00:41 | close | 6240 | 0.04 | 1.44185 | 0.00000 | 0.00000 | 3.38 | 15011.50 |
12480 | 2015.02.26 00:41 | close | 6239 | 0.03 | 1.44185 | 0.00000 | 0.00000 | -6.50 | 15005.00 |
12481 | 2015.02.26 00:41 | close | 6238 | 0.02 | 1.44185 | 0.00000 | 0.00000 | -9.56 | 14995.44 |
12482 | 2015.02.26 00:41 | close | 6237 | 0.01 | 1.44185 | 0.00000 | 0.00000 | -5.50 | 14989.94 |
12483 | 2015.02.26 17:00 | buy | 6242 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
12484 | 2015.02.26 18:00 | buy | 6243 | 0.02 | 1.43323 | 0.00000 | 0.00000 | ||
12485 | 2015.02.26 18:55 | close | 6243 | 0.02 | 1.43448 | 0.00000 | 0.00000 | 1.65 | 14991.59 |
12486 | 2015.02.26 18:55 | close | 6242 | 0.01 | 1.43448 | 0.00000 | 0.00000 | 0.05 | 14991.64 |
12487 | 2015.02.26 19:00 | buy | 6244 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
12488 | 2015.02.26 20:00 | buy | 6245 | 0.02 | 1.43350 | 0.00000 | 0.00000 | ||
12489 | 2015.02.26 20:42 | close | 6245 | 0.02 | 1.43471 | 0.00000 | 0.00000 | 1.59 | 14993.23 |
12490 | 2015.02.26 20:42 | close | 6244 | 0.01 | 1.43471 | 0.00000 | 0.00000 | 0.02 | 14993.25 |
12491 | 2015.03.03 06:00 | sell | 6246 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
12492 | 2015.03.03 09:00 | buy | 6247 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
12493 | 2015.03.03 14:00 | buy | 6248 | 0.02 | 1.42902 | 0.00000 | 0.00000 | ||
12494 | 2015.03.03 19:01 | close | 6248 | 0.02 | 1.43053 | 0.00000 | 0.00000 | 2.02 | 14995.27 |
12495 | 2015.03.03 19:01 | close | 6247 | 0.01 | 1.43053 | 0.00000 | 0.00000 | -0.45 | 14994.82 |
12496 | 2015.03.03 22:00 | buy | 6249 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
12497 | 2015.03.04 02:30 | close | 6249 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 2.79 | 14997.62 |
12498 | 2015.03.04 10:46 | close | 6246 | 0.01 | 1.42290 | 0.00000 | 0.00000 | 7.10 | 15004.72 |
12499 | 2015.03.04 11:00 | sell | 6250 | 0.01 | 1.42194 | 0.00000 | 0.00000 | ||
12500 | 2015.03.04 14:00 | buy | 6251 | 0.01 | 1.42073 | 0.00000 | 0.00000 | ||
12501 | 2015.03.04 15:00 | buy | 6252 | 0.02 | 1.41887 | 0.00000 | 0.00000 | ||
12502 | 2015.03.04 16:46 | close | 6252 | 0.02 | 1.42031 | 0.00000 | 0.00000 | 1.92 | 15006.64 |
12503 | 2015.03.04 16:46 | close | 6251 | 0.01 | 1.42031 | 0.00000 | 0.00000 | -0.37 | 15006.27 |
12504 | 2015.03.04 17:00 | buy | 6253 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
12505 | 2015.03.04 18:00 | close | 6250 | 0.01 | 1.41552 | 0.00000 | 0.00000 | 4.52 | 15010.79 |
12506 | 2015.03.04 18:00 | buy | 6254 | 0.02 | 1.41552 | 0.00000 | 0.00000 | ||
12507 | 2015.03.05 00:23 | close | 6254 | 0.02 | 1.41738 | 0.00000 | 0.00000 | 1.95 | 15012.73 |
12508 | 2015.03.05 00:23 | close | 6253 | 0.01 | 1.41738 | 0.00000 | 0.00000 | -1.73 | 15011.01 |
12509 | 2015.03.05 01:00 | buy | 6255 | 0.01 | 1.41779 | 0.00000 | 0.00000 | ||
12510 | 2015.03.05 02:00 | buy | 6256 | 0.02 | 1.41641 | 0.00000 | 0.00000 | ||
12511 | 2015.03.05 03:31 | close | 6256 | 0.02 | 1.41768 | 0.00000 | 0.00000 | 1.68 | 15012.69 |
12512 | 2015.03.05 03:31 | close | 6255 | 0.01 | 1.41768 | 0.00000 | 0.00000 | -0.14 | 15012.55 |
12513 | 2015.03.05 10:00 | buy | 6257 | 0.01 | 1.41553 | 0.00000 | 0.00000 | ||
12514 | 2015.03.05 11:00 | buy | 6258 | 0.02 | 1.41269 | 0.00000 | 0.00000 | ||
12515 | 2015.03.05 12:21 | close | 6258 | 0.02 | 1.41443 | 0.00000 | 0.00000 | 2.35 | 15014.90 |
12516 | 2015.03.05 12:21 | close | 6257 | 0.01 | 1.41443 | 0.00000 | 0.00000 | -0.86 | 15014.04 |
12517 | 2015.03.06 13:00 | buy | 6259 | 0.01 | 1.40624 | 0.00000 | 0.00000 | ||
12518 | 2015.03.06 14:00 | buy | 6260 | 0.02 | 1.40096 | 0.00000 | 0.00000 | ||
12519 | 2015.03.06 16:27 | close | 6260 | 0.02 | 1.40356 | 0.00000 | 0.00000 | 3.58 | 15017.62 |
12520 | 2015.03.06 16:27 | close | 6259 | 0.01 | 1.40356 | 0.00000 | 0.00000 | -1.99 | 15015.63 |
12521 | 2015.03.09 02:00 | buy | 6261 | 0.01 | 1.40466 | 0.00000 | 0.00000 | ||
12522 | 2015.03.09 03:00 | close | 6261 | 0.01 | 1.40730 | 0.00000 | 0.00000 | 1.82 | 15017.45 |
12523 | 2015.03.11 11:00 | sell | 6262 | 0.01 | 1.39712 | 0.00000 | 0.00000 | ||
12524 | 2015.03.11 13:00 | close | 6262 | 0.01 | 1.39043 | 0.00000 | 0.00000 | 4.72 | 15022.17 |
12525 | 2015.03.11 14:00 | buy | 6263 | 0.01 | 1.39063 | 0.00000 | 0.00000 | ||
12526 | 2015.03.11 16:01 | close | 6263 | 0.01 | 1.39429 | 0.00000 | 0.00000 | 2.55 | 15024.72 |
12527 | 2015.03.11 17:00 | buy | 6264 | 0.01 | 1.39654 | 0.00000 | 0.00000 | ||
12528 | 2015.03.11 18:00 | buy | 6265 | 0.02 | 1.39504 | 0.00000 | 0.00000 | ||
12529 | 2015.03.11 20:00 | buy | 6266 | 0.03 | 1.38979 | 0.00000 | 0.00000 | ||
12530 | 2015.03.12 03:00 | buy | 6267 | 0.04 | 1.38691 | 0.00000 | 0.00000 | ||
12531 | 2015.03.12 06:00 | buy | 6268 | 0.05 | 1.38405 | 0.00000 | 0.00000 | ||
12532 | 2015.03.12 15:00 | buy | 6269 | 0.06 | 1.38016 | 0.00000 | 0.00000 | ||
12533 | 2015.03.13 04:00 | buy | 6270 | 0.07 | 1.37746 | 0.00000 | 0.00000 | ||
12534 | 2015.03.13 11:36 | close | 6270 | 0.07 | 1.38408 | 0.00000 | 0.00000 | 32.67 | 15057.39 |
12535 | 2015.03.13 11:36 | close | 6269 | 0.06 | 1.38408 | 0.00000 | 0.00000 | 15.84 | 15073.23 |
12536 | 2015.03.13 11:36 | close | 6268 | 0.05 | 1.38408 | 0.00000 | 0.00000 | -0.72 | 15072.51 |
12537 | 2015.03.13 11:36 | close | 6267 | 0.04 | 1.38408 | 0.00000 | 0.00000 | -8.76 | 15063.75 |
12538 | 2015.03.13 11:36 | close | 6266 | 0.03 | 1.38408 | 0.00000 | 0.00000 | -13.62 | 15050.13 |
12539 | 2015.03.13 11:36 | close | 6265 | 0.02 | 1.38408 | 0.00000 | 0.00000 | -16.59 | 15033.54 |
12540 | 2015.03.13 11:36 | close | 6264 | 0.01 | 1.38408 | 0.00000 | 0.00000 | -9.36 | 15024.18 |
12541 | 2015.03.17 17:00 | sell | 6271 | 0.01 | 1.39062 | 0.00000 | 0.00000 | ||
12542 | 2015.03.17 18:00 | sell | 6272 | 0.02 | 1.39265 | 0.00000 | 0.00000 | ||
12543 | 2015.03.17 18:16 | close | 6272 | 0.02 | 1.39120 | 0.00000 | 0.00000 | 1.93 | 15026.11 |
12544 | 2015.03.17 18:16 | close | 6271 | 0.01 | 1.39120 | 0.00000 | 0.00000 | -0.48 | 15025.63 |
12545 | 2015.03.17 19:00 | sell | 6273 | 0.01 | 1.39062 | 0.00000 | 0.00000 | ||
12546 | 2015.03.18 03:00 | sell | 6274 | 0.02 | 1.39220 | 0.00000 | 0.00000 | ||
12547 | 2015.03.18 05:07 | close | 6274 | 0.02 | 1.39082 | 0.00000 | 0.00000 | 1.84 | 15027.47 |
12548 | 2015.03.18 05:07 | close | 6273 | 0.01 | 1.39082 | 0.00000 | 0.00000 | -0.17 | 15027.30 |
12549 | 2015.03.18 07:00 | sell | 6275 | 0.01 | 1.39090 | 0.00000 | 0.00000 | ||
12550 | 2015.03.18 10:00 | sell | 6276 | 0.02 | 1.39603 | 0.00000 | 0.00000 | ||
12551 | 2015.03.18 12:39 | close | 6276 | 0.02 | 1.39356 | 0.00000 | 0.00000 | 3.39 | 15030.69 |
12552 | 2015.03.18 12:39 | close | 6275 | 0.01 | 1.39356 | 0.00000 | 0.00000 | -1.97 | 15028.72 |
12553 | 2015.03.25 20:00 | sell | 6277 | 0.01 | 1.39831 | 0.00000 | 0.00000 | ||
12554 | 2015.03.25 22:00 | sell | 6278 | 0.02 | 1.39911 | 0.00000 | 0.00000 | ||
12555 | 2015.03.25 22:51 | close | 6278 | 0.02 | 1.39816 | 0.00000 | 0.00000 | 1.22 | 15029.94 |
12556 | 2015.03.25 22:51 | close | 6277 | 0.01 | 1.39816 | 0.00000 | 0.00000 | 0.03 | 15029.97 |
12557 | 2015.03.25 23:00 | sell | 6279 | 0.01 | 1.39800 | 0.00000 | 0.00000 | ||
12558 | 2015.03.26 01:00 | sell | 6280 | 0.02 | 1.39922 | 0.00000 | 0.00000 | ||
12559 | 2015.03.26 04:00 | sell | 6281 | 0.03 | 1.40429 | 0.00000 | 0.00000 | ||
12560 | 2015.03.26 10:09 | close | 6281 | 0.03 | 1.40118 | 0.00000 | 0.00000 | 6.46 | 15036.43 |
12561 | 2015.03.26 10:09 | close | 6280 | 0.02 | 1.40118 | 0.00000 | 0.00000 | -2.95 | 15033.48 |
12562 | 2015.03.26 10:09 | close | 6279 | 0.01 | 1.40118 | 0.00000 | 0.00000 | -2.23 | 15031.25 |
12563 | 2015.03.30 00:00 | sell | 6282 | 0.01 | 1.40720 | 0.00000 | 0.00000 | ||
12564 | 2015.03.30 05:00 | sell | 6283 | 0.02 | 1.40852 | 0.00000 | 0.00000 | ||
12565 | 2015.03.30 06:00 | close | 6283 | 0.02 | 1.40744 | 0.00000 | 0.00000 | 1.40 | 15032.65 |
12566 | 2015.03.30 06:00 | close | 6282 | 0.01 | 1.40744 | 0.00000 | 0.00000 | -0.24 | 15032.41 |
12567 | 2015.03.30 07:00 | sell | 6284 | 0.01 | 1.40601 | 0.00000 | 0.00000 | ||
12568 | 2015.03.30 08:00 | sell | 6285 | 0.02 | 1.40705 | 0.00000 | 0.00000 | ||
12569 | 2015.03.30 10:00 | sell | 6286 | 0.03 | 1.40970 | 0.00000 | 0.00000 | ||
12570 | 2015.03.30 10:02 | close | 6286 | 0.03 | 1.40770 | 0.00000 | 0.00000 | 4.09 | 15036.50 |
12571 | 2015.03.30 10:02 | close | 6285 | 0.02 | 1.40770 | 0.00000 | 0.00000 | -1.07 | 15035.43 |
12572 | 2015.03.30 10:02 | close | 6284 | 0.01 | 1.40770 | 0.00000 | 0.00000 | -1.27 | 15034.16 |
12573 | 2015.03.30 11:00 | sell | 6287 | 0.01 | 1.40880 | 0.00000 | 0.00000 | ||
12574 | 2015.03.30 12:00 | sell | 6288 | 0.02 | 1.41220 | 0.00000 | 0.00000 | ||
12575 | 2015.03.30 12:23 | close | 6288 | 0.02 | 1.41029 | 0.00000 | 0.00000 | 2.59 | 15036.75 |
12576 | 2015.03.30 12:23 | close | 6287 | 0.01 | 1.41029 | 0.00000 | 0.00000 | -1.14 | 15035.61 |
12577 | 2015.03.30 13:00 | sell | 6289 | 0.01 | 1.41090 | 0.00000 | 0.00000 | ||
12578 | 2015.03.30 14:00 | sell | 6290 | 0.02 | 1.41232 | 0.00000 | 0.00000 | ||
12579 | 2015.03.30 15:00 | sell | 6291 | 0.03 | 1.41528 | 0.00000 | 0.00000 | ||
12580 | 2015.03.31 08:12 | close | 6291 | 0.03 | 1.41317 | 0.00000 | 0.00000 | 4.44 | 15040.05 |
12581 | 2015.03.31 08:12 | close | 6290 | 0.02 | 1.41317 | 0.00000 | 0.00000 | -1.28 | 15038.77 |
12582 | 2015.03.31 08:12 | close | 6289 | 0.01 | 1.41317 | 0.00000 | 0.00000 | -1.66 | 15037.12 |
12583 | 2015.03.31 18:00 | sell | 6292 | 0.01 | 1.40542 | 0.00000 | 0.00000 | ||
12584 | 2015.03.31 19:00 | sell | 6293 | 0.03 | 1.40888 | 0.00000 | 0.00000 | ||
12585 | 2015.03.31 22:00 | sell | 6294 | 0.05 | 1.41090 | 0.00000 | 0.00000 | ||
12586 | 2015.04.01 03:30 | close | 6294 | 0.05 | 1.40908 | 0.00000 | 0.00000 | 6.36 | 15043.48 |
12587 | 2015.04.01 03:30 | close | 6293 | 0.03 | 1.40908 | 0.00000 | 0.00000 | -0.52 | 15042.96 |
12588 | 2015.04.01 03:30 | close | 6292 | 0.01 | 1.40908 | 0.00000 | 0.00000 | -2.65 | 15040.31 |
12589 | 2015.04.02 15:00 | sell | 6295 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
12590 | 2015.04.02 16:00 | sell | 6296 | 0.02 | 1.43568 | 0.00000 | 0.00000 | ||
12591 | 2015.04.02 16:10 | close | 6296 | 0.02 | 1.43410 | 0.00000 | 0.00000 | 2.13 | 15042.44 |
12592 | 2015.04.02 16:10 | close | 6295 | 0.01 | 1.43410 | 0.00000 | 0.00000 | -0.70 | 15041.74 |
12593 | 2015.04.02 17:00 | sell | 6297 | 0.01 | 1.43329 | 0.00000 | 0.00000 | ||
12594 | 2015.04.02 18:00 | sell | 6298 | 0.02 | 1.43576 | 0.00000 | 0.00000 | ||
12595 | 2015.04.02 23:49 | close | 6298 | 0.02 | 1.43436 | 0.00000 | 0.00000 | 1.86 | 15043.60 |
12596 | 2015.04.02 23:49 | close | 6297 | 0.01 | 1.43436 | 0.00000 | 0.00000 | -0.84 | 15042.76 |
12597 | 2015.04.03 06:00 | sell | 6299 | 0.01 | 1.43202 | 0.00000 | 0.00000 | ||
12598 | 2015.04.03 10:00 | sell | 6300 | 0.02 | 1.43412 | 0.00000 | 0.00000 | ||
12599 | 2015.04.03 10:04 | close | 6300 | 0.02 | 1.43263 | 0.00000 | 0.00000 | 1.99 | 15044.75 |
12600 | 2015.04.03 10:04 | close | 6299 | 0.01 | 1.43263 | 0.00000 | 0.00000 | -0.51 | 15044.24 |
12601 | 2015.04.06 00:01 | sell | 6301 | 0.01 | 1.43835 | 0.00000 | 0.00000 | ||
12602 | 2015.04.06 01:00 | sell | 6302 | 0.02 | 1.43987 | 0.00000 | 0.00000 | ||
12603 | 2015.04.06 03:01 | close | 6302 | 0.02 | 1.43869 | 0.00000 | 0.00000 | 1.55 | 15045.79 |
12604 | 2015.04.06 03:01 | close | 6301 | 0.01 | 1.43869 | 0.00000 | 0.00000 | -0.32 | 15045.47 |
12605 | 2015.04.06 07:00 | sell | 6303 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
12606 | 2015.04.06 10:00 | close | 6303 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 2.17 | 15047.64 |
12607 | 2015.04.07 08:00 | sell | 6304 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
12608 | 2015.04.07 10:00 | sell | 6305 | 0.03 | 1.42373 | 0.00000 | 0.00000 | ||
12609 | 2015.04.07 10:00 | buy | 6306 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
12610 | 2015.04.07 10:48 | close | 6305 | 0.03 | 1.42260 | 0.00000 | 0.00000 | 2.21 | 15049.85 |
12611 | 2015.04.07 10:48 | close | 6304 | 0.01 | 1.42260 | 0.00000 | 0.00000 | -0.95 | 15048.90 |
12612 | 2015.04.07 11:00 | buy | 6307 | 0.02 | 1.42282 | 0.00000 | 0.00000 | ||
12613 | 2015.04.07 12:00 | buy | 6308 | 0.03 | 1.41601 | 0.00000 | 0.00000 | ||
12614 | 2015.04.07 13:00 | buy | 6309 | 0.04 | 1.41329 | 0.00000 | 0.00000 | ||
12615 | 2015.04.07 14:40 | close | 6309 | 0.04 | 1.41741 | 0.00000 | 0.00000 | 11.51 | 15060.41 |
12616 | 2015.04.07 14:40 | close | 6308 | 0.03 | 1.41741 | 0.00000 | 0.00000 | 2.79 | 15063.20 |
12617 | 2015.04.07 14:40 | close | 6307 | 0.02 | 1.41741 | 0.00000 | 0.00000 | -7.89 | 15055.31 |
12618 | 2015.04.07 14:40 | close | 6306 | 0.01 | 1.41741 | 0.00000 | 0.00000 | -4.74 | 15050.57 |
12619 | 2015.04.07 15:00 | buy | 6310 | 0.01 | 1.41769 | 0.00000 | 0.00000 | ||
12620 | 2015.04.07 15:32 | close | 6310 | 0.01 | 1.42123 | 0.00000 | 0.00000 | 2.46 | 15053.03 |
12621 | 2015.04.07 16:00 | buy | 6311 | 0.01 | 1.42082 | 0.00000 | 0.00000 | ||
12622 | 2015.04.07 18:00 | buy | 6312 | 0.02 | 1.41935 | 0.00000 | 0.00000 | ||
12623 | 2015.04.07 18:13 | close | 6312 | 0.02 | 1.42070 | 0.00000 | 0.00000 | 1.79 | 15054.82 |
12624 | 2015.04.07 18:13 | close | 6311 | 0.01 | 1.42070 | 0.00000 | 0.00000 | -0.16 | 15054.66 |
12625 | 2015.04.07 22:00 | buy | 6313 | 0.01 | 1.41813 | 0.00000 | 0.00000 | ||
12626 | 2015.04.07 23:00 | buy | 6314 | 0.02 | 1.41631 | 0.00000 | 0.00000 | ||
12627 | 2015.04.08 04:57 | close | 6314 | 0.02 | 1.41771 | 0.00000 | 0.00000 | 1.67 | 15056.33 |
12628 | 2015.04.08 04:57 | close | 6313 | 0.01 | 1.41771 | 0.00000 | 0.00000 | -0.47 | 15055.87 |
12629 | 2015.04.08 05:00 | buy | 6315 | 0.01 | 1.41750 | 0.00000 | 0.00000 | ||
12630 | 2015.04.08 06:00 | buy | 6316 | 0.02 | 1.41615 | 0.00000 | 0.00000 | ||
12631 | 2015.04.08 10:00 | buy | 6317 | 0.03 | 1.41255 | 0.00000 | 0.00000 | ||
12632 | 2015.04.08 13:00 | buy | 6318 | 0.04 | 1.40897 | 0.00000 | 0.00000 | ||
12633 | 2015.04.08 17:00 | buy | 6319 | 0.05 | 1.40582 | 0.00000 | 0.00000 | ||
12634 | 2015.04.08 18:00 | buy | 6320 | 0.06 | 1.40177 | 0.00000 | 0.00000 | ||
12635 | 2015.04.09 11:00 | buy | 6321 | 0.07 | 1.39635 | 0.00000 | 0.00000 | ||
12636 | 2015.04.09 13:00 | buy | 6322 | 0.08 | 1.39260 | 0.00000 | 0.00000 | ||
12637 | 2015.04.09 17:00 | buy | 6323 | 0.09 | 1.38956 | 0.00000 | 0.00000 | ||
12638 | 2015.04.09 18:00 | buy | 6324 | 0.10 | 1.38705 | 0.00000 | 0.00000 | ||
12639 | 2015.04.09 22:00 | buy | 6325 | 0.11 | 1.38391 | 0.00000 | 0.00000 | ||
12640 | 2015.04.10 11:00 | buy | 6326 | 0.12 | 1.38144 | 0.00000 | 0.00000 | ||
12641 | 2015.04.13 05:29 | close | 6326 | 0.12 | 1.39325 | 0.00000 | 0.00000 | 99.41 | 15155.28 |
12642 | 2015.04.13 05:29 | close | 6325 | 0.11 | 1.39325 | 0.00000 | 0.00000 | 70.64 | 15225.92 |
12643 | 2015.04.13 05:29 | close | 6324 | 0.10 | 1.39325 | 0.00000 | 0.00000 | 41.75 | 15267.68 |
12644 | 2015.04.13 05:29 | close | 6323 | 0.09 | 1.39325 | 0.00000 | 0.00000 | 21.41 | 15289.09 |
12645 | 2015.04.13 05:29 | close | 6322 | 0.08 | 1.39325 | 0.00000 | 0.00000 | 1.63 | 15290.72 |
12646 | 2015.04.13 05:29 | close | 6321 | 0.07 | 1.39325 | 0.00000 | 0.00000 | -17.36 | 15273.37 |
12647 | 2015.04.13 05:29 | close | 6320 | 0.06 | 1.39325 | 0.00000 | 0.00000 | -39.85 | 15233.51 |
12648 | 2015.04.13 05:29 | close | 6319 | 0.05 | 1.39325 | 0.00000 | 0.00000 | -47.71 | 15185.81 |
12649 | 2015.04.13 05:29 | close | 6318 | 0.04 | 1.39325 | 0.00000 | 0.00000 | -47.18 | 15138.63 |
12650 | 2015.04.13 05:29 | close | 6317 | 0.03 | 1.39325 | 0.00000 | 0.00000 | -43.07 | 15095.56 |
12651 | 2015.04.13 05:29 | close | 6316 | 0.02 | 1.39325 | 0.00000 | 0.00000 | -33.86 | 15061.69 |
12652 | 2015.04.13 05:29 | close | 6315 | 0.01 | 1.39325 | 0.00000 | 0.00000 | -17.91 | 15043.79 |
12653 | 2015.04.13 06:00 | buy | 6327 | 0.01 | 1.39378 | 0.00000 | 0.00000 | ||
12654 | 2015.04.13 09:00 | sell | 6328 | 0.01 | 1.39430 | 0.00000 | 0.00000 | ||
12655 | 2015.04.13 11:00 | sell | 6329 | 0.02 | 1.39572 | 0.00000 | 0.00000 | ||
12656 | 2015.04.13 11:02 | close | 6329 | 0.02 | 1.39444 | 0.00000 | 0.00000 | 1.69 | 15045.48 |
12657 | 2015.04.13 11:02 | close | 6328 | 0.01 | 1.39444 | 0.00000 | 0.00000 | -0.17 | 15045.31 |
12658 | 2015.04.13 13:00 | buy | 6330 | 0.03 | 1.39160 | 0.00000 | 0.00000 | ||
12659 | 2015.04.13 14:26 | close | 6330 | 0.03 | 1.39273 | 0.00000 | 0.00000 | 2.22 | 15047.53 |
12660 | 2015.04.13 14:26 | close | 6327 | 0.01 | 1.39273 | 0.00000 | 0.00000 | -0.82 | 15046.71 |
12661 | 2015.04.16 05:00 | sell | 6331 | 0.01 | 1.37884 | 0.00000 | 0.00000 | ||
12662 | 2015.04.16 06:00 | buy | 6332 | 0.01 | 1.37985 | 0.00000 | 0.00000 | ||
12663 | 2015.04.16 08:00 | buy | 6333 | 0.02 | 1.37774 | 0.00000 | 0.00000 | ||
12664 | 2015.04.16 08:15 | close | 6333 | 0.02 | 1.37932 | 0.00000 | 0.00000 | 2.12 | 15048.83 |
12665 | 2015.04.16 08:15 | close | 6332 | 0.01 | 1.37932 | 0.00000 | 0.00000 | -0.45 | 15048.38 |
12666 | 2015.04.16 09:00 | buy | 6334 | 0.01 | 1.37943 | 0.00000 | 0.00000 | ||
12667 | 2015.04.16 10:00 | buy | 6335 | 0.02 | 1.37803 | 0.00000 | 0.00000 | ||
12668 | 2015.04.16 10:11 | close | 6335 | 0.02 | 1.37926 | 0.00000 | 0.00000 | 1.62 | 15050.00 |
12669 | 2015.04.16 10:11 | close | 6334 | 0.01 | 1.37926 | 0.00000 | 0.00000 | -0.19 | 15049.81 |
12670 | 2015.04.16 12:00 | close | 6331 | 0.01 | 1.37151 | 0.00000 | 0.00000 | 5.18 | 15054.99 |
12671 | 2015.04.16 13:00 | buy | 6336 | 0.01 | 1.37428 | 0.00000 | 0.00000 | ||
12672 | 2015.04.16 14:01 | close | 6336 | 0.01 | 1.37794 | 0.00000 | 0.00000 | 2.54 | 15057.53 |
12673 | 2015.04.16 15:00 | buy | 6337 | 0.01 | 1.37950 | 0.00000 | 0.00000 | ||
12674 | 2015.04.16 15:30 | close | 6337 | 0.01 | 1.38344 | 0.00000 | 0.00000 | 2.75 | 15060.28 |
12675 | 2015.04.16 20:00 | buy | 6338 | 0.01 | 1.37844 | 0.00000 | 0.00000 | ||
12676 | 2015.04.16 21:35 | close | 6338 | 0.01 | 1.38209 | 0.00000 | 0.00000 | 2.54 | 15062.82 |
12677 | 2015.04.20 18:00 | buy | 6339 | 0.01 | 1.39196 | 0.00000 | 0.00000 | ||
12678 | 2015.04.20 20:00 | sell | 6340 | 0.01 | 1.39220 | 0.00000 | 0.00000 | ||
12679 | 2015.04.20 22:00 | buy | 6341 | 0.03 | 1.39094 | 0.00000 | 0.00000 | ||
12680 | 2015.04.21 02:58 | close | 6341 | 0.03 | 1.39192 | 0.00000 | 0.00000 | 1.61 | 15064.43 |
12681 | 2015.04.21 02:58 | close | 6339 | 0.01 | 1.39192 | 0.00000 | 0.00000 | -0.19 | 15064.24 |
12682 | 2015.04.21 04:00 | sell | 6342 | 0.02 | 1.39385 | 0.00000 | 0.00000 | ||
12683 | 2015.04.21 04:29 | close | 6342 | 0.02 | 1.39281 | 0.00000 | 0.00000 | 1.35 | 15065.59 |
12684 | 2015.04.21 04:29 | close | 6340 | 0.01 | 1.39281 | 0.00000 | 0.00000 | -0.47 | 15065.12 |
12685 | 2015.04.21 07:00 | sell | 6343 | 0.01 | 1.39357 | 0.00000 | 0.00000 | ||
12686 | 2015.04.21 08:00 | sell | 6344 | 0.02 | 1.39413 | 0.00000 | 0.00000 | ||
12687 | 2015.04.21 08:52 | close | 6344 | 0.02 | 1.39315 | 0.00000 | 0.00000 | 1.26 | 15066.38 |
12688 | 2015.04.21 08:52 | close | 6343 | 0.01 | 1.39315 | 0.00000 | 0.00000 | 0.23 | 15066.61 |
12689 | 2015.04.22 05:00 | sell | 6345 | 0.01 | 1.38129 | 0.00000 | 0.00000 | ||
12690 | 2015.04.22 07:00 | buy | 6346 | 0.01 | 1.38252 | 0.00000 | 0.00000 | ||
12691 | 2015.04.22 08:00 | buy | 6347 | 0.02 | 1.38159 | 0.00000 | 0.00000 | ||
12692 | 2015.04.22 08:41 | close | 6347 | 0.02 | 1.38270 | 0.00000 | 0.00000 | 1.45 | 15068.06 |
12693 | 2015.04.22 08:41 | close | 6346 | 0.01 | 1.38270 | 0.00000 | 0.00000 | 0.06 | 15068.12 |
12694 | 2015.04.22 09:00 | sell | 6348 | 0.03 | 1.38252 | 0.00000 | 0.00000 | ||
12695 | 2015.04.22 09:00 | buy | 6349 | 0.01 | 1.38278 | 0.00000 | 0.00000 | ||
12696 | 2015.04.22 09:04 | close | 6348 | 0.03 | 1.38173 | 0.00000 | 0.00000 | 1.48 | 15069.60 |
12697 | 2015.04.22 09:04 | close | 6345 | 0.01 | 1.38173 | 0.00000 | 0.00000 | -0.39 | 15069.21 |
12698 | 2015.04.22 11:00 | buy | 6350 | 0.02 | 1.38191 | 0.00000 | 0.00000 | ||
12699 | 2015.04.22 11:08 | close | 6350 | 0.02 | 1.38300 | 0.00000 | 0.00000 | 1.42 | 15070.63 |
12700 | 2015.04.22 11:08 | close | 6349 | 0.01 | 1.38300 | 0.00000 | 0.00000 | 0.09 | 15070.72 |
12701 | 2015.04.24 13:00 | sell | 6351 | 0.01 | 1.39340 | 0.00000 | 0.00000 | ||
12702 | 2015.04.24 13:58 | close | 6351 | 0.01 | 1.38979 | 0.00000 | 0.00000 | 2.51 | 15073.23 |
12703 | 2015.04.28 21:00 | buy | 6352 | 0.01 | 1.36978 | 0.00000 | 0.00000 | ||
12704 | 2015.04.29 00:00 | buy | 6353 | 0.02 | 1.36861 | 0.00000 | 0.00000 | ||
12705 | 2015.04.29 01:50 | close | 6353 | 0.02 | 1.36960 | 0.00000 | 0.00000 | 1.28 | 15074.51 |
12706 | 2015.04.29 01:50 | close | 6352 | 0.01 | 1.36960 | 0.00000 | 0.00000 | -0.30 | 15074.22 |
12707 | 2015.04.29 02:00 | buy | 6354 | 0.01 | 1.36915 | 0.00000 | 0.00000 | ||
12708 | 2015.04.29 03:00 | close | 6354 | 0.01 | 1.37172 | 0.00000 | 0.00000 | 1.77 | 15075.99 |
12709 | 2015.04.29 18:00 | buy | 6355 | 0.01 | 1.38394 | 0.00000 | 0.00000 | ||
12710 | 2015.04.29 20:00 | sell | 6356 | 0.01 | 1.38334 | 0.00000 | 0.00000 | ||
12711 | 2015.04.29 21:00 | buy | 6357 | 0.03 | 1.38513 | 0.00000 | 0.00000 | ||
12712 | 2015.04.29 21:00 | close | 6357 | 0.03 | 1.38377 | 0.00000 | 0.00000 | -3.13 | 15072.86 |
12713 | 2015.04.29 21:00 | close | 6355 | 0.01 | 1.38377 | 0.00000 | 0.00000 | -0.19 | 15072.67 |
12714 | 2015.04.29 23:00 | sell | 6358 | 0.02 | 1.38574 | 0.00000 | 0.00000 | ||
12715 | 2015.04.30 00:00 | sell | 6359 | 0.03 | 1.38950 | 0.00000 | 0.00000 | ||
12716 | 2015.04.30 03:55 | close | 6359 | 0.03 | 1.38663 | 0.00000 | 0.00000 | 5.95 | 15078.62 |
12717 | 2015.04.30 03:55 | close | 6358 | 0.02 | 1.38663 | 0.00000 | 0.00000 | -1.17 | 15077.45 |
12718 | 2015.04.30 03:55 | close | 6356 | 0.01 | 1.38663 | 0.00000 | 0.00000 | -2.30 | 15075.15 |
12719 | 2015.04.30 04:00 | sell | 6360 | 0.01 | 1.38657 | 0.00000 | 0.00000 | ||
12720 | 2015.04.30 05:00 | sell | 6361 | 0.02 | 1.39155 | 0.00000 | 0.00000 | ||
12721 | 2015.04.30 06:38 | close | 6361 | 0.02 | 1.38912 | 0.00000 | 0.00000 | 3.34 | 15078.49 |
12722 | 2015.04.30 06:38 | close | 6360 | 0.01 | 1.38912 | 0.00000 | 0.00000 | -1.90 | 15076.59 |
12723 | 2015.04.30 11:00 | buy | 6362 | 0.01 | 1.41091 | 0.00000 | 0.00000 | ||
12724 | 2015.04.30 13:00 | buy | 6363 | 0.03 | 1.40795 | 0.00000 | 0.00000 | ||
12725 | 2015.04.30 13:00 | sell | 6364 | 0.01 | 1.40779 | 0.00000 | 0.00000 | ||
12726 | 2015.04.30 13:25 | close | 6363 | 0.03 | 1.40927 | 0.00000 | 0.00000 | 2.62 | 15079.21 |
12727 | 2015.04.30 13:25 | close | 6362 | 0.01 | 1.40927 | 0.00000 | 0.00000 | -1.24 | 15077.97 |
12728 | 2015.04.30 14:00 | sell | 6365 | 0.02 | 1.41380 | 0.00000 | 0.00000 | ||
12729 | 2015.04.30 16:28 | close | 6365 | 0.02 | 1.41105 | 0.00000 | 0.00000 | 3.80 | 15081.77 |
12730 | 2015.04.30 16:28 | close | 6364 | 0.01 | 1.41105 | 0.00000 | 0.00000 | -2.40 | 15079.37 |
12731 | 2015.04.30 19:00 | sell | 6366 | 0.01 | 1.41896 | 0.00000 | 0.00000 | ||
12732 | 2015.04.30 20:00 | sell | 6367 | 0.02 | 1.42010 | 0.00000 | 0.00000 | ||
12733 | 2015.04.30 20:29 | close | 6367 | 0.02 | 1.41888 | 0.00000 | 0.00000 | 1.61 | 15080.98 |
12734 | 2015.04.30 20:29 | close | 6366 | 0.01 | 1.41888 | 0.00000 | 0.00000 | -0.01 | 15080.97 |
12735 | 2015.04.30 21:00 | sell | 6368 | 0.01 | 1.41671 | 0.00000 | 0.00000 | ||
12736 | 2015.04.30 22:00 | sell | 6369 | 0.02 | 1.42218 | 0.00000 | 0.00000 | ||
12737 | 2015.04.30 22:49 | close | 6369 | 0.02 | 1.41960 | 0.00000 | 0.00000 | 3.55 | 15084.52 |
12738 | 2015.04.30 22:49 | close | 6368 | 0.01 | 1.41960 | 0.00000 | 0.00000 | -2.14 | 15082.38 |
12739 | 2015.04.30 23:00 | sell | 6370 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
12740 | 2015.05.01 00:00 | sell | 6371 | 0.02 | 1.41959 | 0.00000 | 0.00000 | ||
12741 | 2015.05.01 00:06 | close | 6371 | 0.02 | 1.41823 | 0.00000 | 0.00000 | 1.81 | 15084.19 |
12742 | 2015.05.01 00:06 | close | 6370 | 0.01 | 1.41823 | 0.00000 | 0.00000 | 0.37 | 15084.56 |
12743 | 2015.05.01 06:00 | sell | 6372 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
12744 | 2015.05.01 10:00 | sell | 6373 | 0.02 | 1.42851 | 0.00000 | 0.00000 | ||
12745 | 2015.05.01 16:00 | sell | 6374 | 0.03 | 1.43245 | 0.00000 | 0.00000 | ||
12746 | 2015.05.01 20:23 | close | 6374 | 0.03 | 1.42860 | 0.00000 | 0.00000 | 8.06 | 15092.62 |
12747 | 2015.05.01 20:23 | close | 6373 | 0.02 | 1.42860 | 0.00000 | 0.00000 | -0.27 | 15092.35 |
12748 | 2015.05.01 20:23 | close | 6372 | 0.01 | 1.42860 | 0.00000 | 0.00000 | -6.05 | 15086.30 |
12749 | 2015.05.04 00:00 | sell | 6375 | 0.01 | 1.42839 | 0.00000 | 0.00000 | ||
12750 | 2015.05.04 03:00 | sell | 6376 | 0.02 | 1.42929 | 0.00000 | 0.00000 | ||
12751 | 2015.05.04 04:00 | sell | 6377 | 0.03 | 1.43206 | 0.00000 | 0.00000 | ||
12752 | 2015.05.04 04:27 | close | 6377 | 0.03 | 1.43013 | 0.00000 | 0.00000 | 3.94 | 15090.24 |
12753 | 2015.05.04 04:27 | close | 6376 | 0.02 | 1.43013 | 0.00000 | 0.00000 | -1.34 | 15088.90 |
12754 | 2015.05.04 04:27 | close | 6375 | 0.01 | 1.43013 | 0.00000 | 0.00000 | -1.31 | 15087.59 |
12755 | 2015.05.04 05:00 | sell | 6378 | 0.01 | 1.43186 | 0.00000 | 0.00000 | ||
12756 | 2015.05.04 07:00 | close | 6378 | 0.01 | 1.42863 | 0.00000 | 0.00000 | 2.24 | 15089.83 |
12757 | 2015.05.04 09:00 | sell | 6379 | 0.01 | 1.42993 | 0.00000 | 0.00000 | ||
12758 | 2015.05.04 10:27 | close | 6379 | 0.01 | 1.42629 | 0.00000 | 0.00000 | 2.54 | 15092.37 |
12759 | 2015.05.05 08:00 | sell | 6380 | 0.01 | 1.40818 | 0.00000 | 0.00000 | ||
12760 | 2015.05.05 09:00 | sell | 6381 | 0.03 | 1.41007 | 0.00000 | 0.00000 | ||
12761 | 2015.05.05 09:00 | buy | 6382 | 0.01 | 1.41018 | 0.00000 | 0.00000 | ||
12762 | 2015.05.05 09:10 | close | 6381 | 0.03 | 1.40909 | 0.00000 | 0.00000 | 1.90 | 15094.27 |
12763 | 2015.05.05 09:10 | close | 6380 | 0.01 | 1.40909 | 0.00000 | 0.00000 | -0.72 | 15093.55 |
12764 | 2015.05.05 10:00 | buy | 6383 | 0.02 | 1.40959 | 0.00000 | 0.00000 | ||
12765 | 2015.05.05 12:14 | close | 6383 | 0.02 | 1.41069 | 0.00000 | 0.00000 | 1.43 | 15094.98 |
12766 | 2015.05.05 12:14 | close | 6382 | 0.01 | 1.41069 | 0.00000 | 0.00000 | 0.29 | 15095.27 |
12767 | 2015.05.05 13:00 | buy | 6384 | 0.01 | 1.41188 | 0.00000 | 0.00000 | ||
12768 | 2015.05.05 16:00 | buy | 6385 | 0.02 | 1.41107 | 0.00000 | 0.00000 | ||
12769 | 2015.05.05 17:15 | close | 6385 | 0.02 | 1.41216 | 0.00000 | 0.00000 | 1.42 | 15096.69 |
12770 | 2015.05.05 17:15 | close | 6384 | 0.01 | 1.41216 | 0.00000 | 0.00000 | 0.13 | 15096.82 |
12771 | 2015.05.05 20:00 | buy | 6386 | 0.01 | 1.40965 | 0.00000 | 0.00000 | ||
12772 | 2015.05.05 21:00 | buy | 6387 | 0.02 | 1.40844 | 0.00000 | 0.00000 | ||
12773 | 2015.05.05 21:23 | close | 6387 | 0.02 | 1.40966 | 0.00000 | 0.00000 | 1.60 | 15098.42 |
12774 | 2015.05.05 21:23 | close | 6386 | 0.01 | 1.40966 | 0.00000 | 0.00000 | -0.06 | 15098.36 |
12775 | 2015.05.05 22:00 | buy | 6388 | 0.01 | 1.40941 | 0.00000 | 0.00000 | ||
12776 | 2015.05.06 00:00 | buy | 6389 | 0.02 | 1.40867 | 0.00000 | 0.00000 | ||
12777 | 2015.05.06 01:30 | close | 6389 | 0.02 | 1.40952 | 0.00000 | 0.00000 | 1.08 | 15099.44 |
12778 | 2015.05.06 01:30 | close | 6388 | 0.01 | 1.40952 | 0.00000 | 0.00000 | -0.09 | 15099.35 |
12779 | 2015.05.06 23:00 | sell | 6390 | 0.01 | 1.42284 | 0.00000 | 0.00000 | ||
12780 | 2015.05.07 00:00 | sell | 6391 | 0.02 | 1.42356 | 0.00000 | 0.00000 | ||
12781 | 2015.05.07 00:11 | close | 6391 | 0.02 | 1.42279 | 0.00000 | 0.00000 | 0.96 | 15100.31 |
12782 | 2015.05.07 00:11 | close | 6390 | 0.01 | 1.42279 | 0.00000 | 0.00000 | 0.08 | 15100.40 |
12783 | 2015.05.07 01:00 | sell | 6392 | 0.01 | 1.42302 | 0.00000 | 0.00000 | ||
12784 | 2015.05.07 03:00 | sell | 6393 | 0.02 | 1.42554 | 0.00000 | 0.00000 | ||
12785 | 2015.05.07 03:48 | close | 6393 | 0.02 | 1.42398 | 0.00000 | 0.00000 | 2.10 | 15102.50 |
12786 | 2015.05.07 03:48 | close | 6392 | 0.01 | 1.42398 | 0.00000 | 0.00000 | -0.76 | 15101.74 |
12787 | 2015.05.07 04:00 | sell | 6394 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
12788 | 2015.05.07 05:43 | close | 6394 | 0.01 | 1.41925 | 0.00000 | 0.00000 | 2.52 | 15104.26 |
12789 | 2015.05.07 14:00 | sell | 6395 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
12790 | 2015.05.07 14:47 | close | 6395 | 0.01 | 1.42139 | 0.00000 | 0.00000 | 2.55 | 15106.81 |
12791 | 2015.05.12 23:00 | buy | 6396 | 0.01 | 1.40438 | 0.00000 | 0.00000 | ||
12792 | 2015.05.13 00:01 | close | 6396 | 0.01 | 1.40892 | 0.00000 | 0.00000 | 3.08 | 15109.89 |
12793 | 2015.05.13 16:00 | buy | 6397 | 0.01 | 1.39819 | 0.00000 | 0.00000 | ||
12794 | 2015.05.13 18:00 | close | 6397 | 0.01 | 1.40172 | 0.00000 | 0.00000 | 2.45 | 15112.34 |
12795 | 2015.05.14 06:00 | buy | 6398 | 0.01 | 1.39734 | 0.00000 | 0.00000 | ||
12796 | 2015.05.14 09:00 | close | 6398 | 0.01 | 1.40040 | 0.00000 | 0.00000 | 2.12 | 15114.46 |
12797 | 2015.05.14 13:00 | sell | 6399 | 0.01 | 1.40998 | 0.00000 | 0.00000 | ||
12798 | 2015.05.14 14:00 | sell | 6400 | 0.02 | 1.41206 | 0.00000 | 0.00000 | ||
12799 | 2015.05.14 14:29 | close | 6400 | 0.02 | 1.41053 | 0.00000 | 0.00000 | 2.05 | 15116.51 |
12800 | 2015.05.14 14:29 | close | 6399 | 0.01 | 1.41053 | 0.00000 | 0.00000 | -0.46 | 15116.05 |
12801 | 2015.05.15 07:00 | sell | 6401 | 0.01 | 1.41398 | 0.00000 | 0.00000 | ||
12802 | 2015.05.15 08:00 | sell | 6402 | 0.02 | 1.41631 | 0.00000 | 0.00000 | ||
12803 | 2015.05.15 09:02 | close | 6402 | 0.02 | 1.41477 | 0.00000 | 0.00000 | 2.06 | 15118.11 |
12804 | 2015.05.15 09:02 | close | 6401 | 0.01 | 1.41477 | 0.00000 | 0.00000 | -0.63 | 15117.48 |
12805 | 2015.05.18 01:00 | sell | 6403 | 0.01 | 1.42321 | 0.00000 | 0.00000 | ||
12806 | 2015.05.18 04:00 | sell | 6404 | 0.02 | 1.42725 | 0.00000 | 0.00000 | ||
12807 | 2015.05.18 05:49 | close | 6404 | 0.02 | 1.42510 | 0.00000 | 0.00000 | 2.93 | 15120.41 |
12808 | 2015.05.18 05:49 | close | 6403 | 0.01 | 1.42510 | 0.00000 | 0.00000 | -1.42 | 15118.99 |
12809 | 2015.05.18 06:00 | sell | 6405 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
12810 | 2015.05.18 09:00 | sell | 6406 | 0.02 | 1.42685 | 0.00000 | 0.00000 | ||
12811 | 2015.05.18 09:03 | close | 6406 | 0.02 | 1.42574 | 0.00000 | 0.00000 | 1.45 | 15120.44 |
12812 | 2015.05.18 09:03 | close | 6405 | 0.01 | 1.42574 | 0.00000 | 0.00000 | 0.03 | 15120.47 |
12813 | 2015.05.19 11:00 | sell | 6407 | 0.01 | 1.40205 | 0.00000 | 0.00000 | ||
12814 | 2015.05.19 12:00 | sell | 6408 | 0.03 | 1.40406 | 0.00000 | 0.00000 | ||
12815 | 2015.05.19 12:00 | buy | 6409 | 0.01 | 1.40444 | 0.00000 | 0.00000 | ||
12816 | 2015.05.19 14:00 | sell | 6410 | 0.05 | 1.40661 | 0.00000 | 0.00000 | ||
12817 | 2015.05.19 14:13 | close | 6410 | 0.05 | 1.40480 | 0.00000 | 0.00000 | 6.13 | 15126.60 |
12818 | 2015.05.19 14:13 | close | 6408 | 0.03 | 1.40480 | 0.00000 | 0.00000 | -1.80 | 15124.80 |
12819 | 2015.05.19 14:13 | close | 6407 | 0.01 | 1.40480 | 0.00000 | 0.00000 | -2.03 | 15122.77 |
12820 | 2015.05.19 15:00 | buy | 6411 | 0.02 | 1.40305 | 0.00000 | 0.00000 | ||
12821 | 2015.05.19 15:27 | close | 6411 | 0.02 | 1.40424 | 0.00000 | 0.00000 | 1.56 | 15124.33 |
12822 | 2015.05.19 15:27 | close | 6409 | 0.01 | 1.40424 | 0.00000 | 0.00000 | -0.22 | 15124.11 |
12823 | 2015.05.19 16:00 | buy | 6412 | 0.01 | 1.40379 | 0.00000 | 0.00000 | ||
12824 | 2015.05.19 17:31 | close | 6412 | 0.01 | 1.40817 | 0.00000 | 0.00000 | 3.07 | 15127.18 |
12825 | 2015.05.19 18:00 | buy | 6413 | 0.01 | 1.40708 | 0.00000 | 0.00000 | ||
12826 | 2015.05.20 03:00 | buy | 6414 | 0.02 | 1.40662 | 0.00000 | 0.00000 | ||
12827 | 2015.05.20 03:00 | close | 6414 | 0.02 | 1.40751 | 0.00000 | 0.00000 | 1.14 | 15128.32 |
12828 | 2015.05.20 03:00 | close | 6413 | 0.01 | 1.40751 | 0.00000 | 0.00000 | 0.14 | 15128.47 |
12829 | 2015.05.21 11:00 | buy | 6415 | 0.01 | 1.41086 | 0.00000 | 0.00000 | ||
12830 | 2015.05.21 23:00 | buy | 6416 | 0.03 | 1.40866 | 0.00000 | 0.00000 | ||
12831 | 2015.05.22 01:00 | buy | 6417 | 0.05 | 1.40738 | 0.00000 | 0.00000 | ||
12832 | 2015.05.22 09:00 | close | 6417 | 0.05 | 1.40861 | 0.00000 | 0.00000 | 4.05 | 15132.52 |
12833 | 2015.05.22 09:00 | close | 6416 | 0.03 | 1.40861 | 0.00000 | 0.00000 | -0.60 | 15131.92 |
12834 | 2015.05.22 09:00 | close | 6415 | 0.01 | 1.40861 | 0.00000 | 0.00000 | -1.78 | 15130.14 |
12835 | 2015.05.22 15:00 | sell | 6418 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
12836 | 2015.05.22 16:01 | close | 6418 | 0.01 | 1.41164 | 0.00000 | 0.00000 | 2.60 | 15132.74 |
12837 | 2015.05.25 15:00 | buy | 6419 | 0.01 | 1.40204 | 0.00000 | 0.00000 | ||
12838 | 2015.05.25 18:00 | buy | 6420 | 0.02 | 1.40148 | 0.00000 | 0.00000 | ||
12839 | 2015.05.25 19:41 | close | 6420 | 0.02 | 1.40245 | 0.00000 | 0.00000 | 1.25 | 15133.99 |
12840 | 2015.05.25 19:41 | close | 6419 | 0.01 | 1.40245 | 0.00000 | 0.00000 | 0.22 | 15134.21 |
12841 | 2015.05.26 16:00 | buy | 6421 | 0.01 | 1.40623 | 0.00000 | 0.00000 | ||
12842 | 2015.05.26 21:00 | buy | 6422 | 0.03 | 1.40461 | 0.00000 | 0.00000 | ||
12843 | 2015.05.26 21:41 | close | 6422 | 0.03 | 1.40563 | 0.00000 | 0.00000 | 1.98 | 15136.19 |
12844 | 2015.05.26 21:41 | close | 6421 | 0.01 | 1.40563 | 0.00000 | 0.00000 | -0.50 | 15135.69 |
12845 | 2015.05.28 05:00 | buy | 6423 | 0.01 | 1.41844 | 0.00000 | 0.00000 | ||
12846 | 2015.05.28 06:00 | sell | 6424 | 0.01 | 1.41785 | 0.00000 | 0.00000 | ||
12847 | 2015.05.28 07:00 | sell | 6425 | 0.02 | 1.41978 | 0.00000 | 0.00000 | ||
12848 | 2015.05.28 08:18 | close | 6425 | 0.02 | 1.41833 | 0.00000 | 0.00000 | 1.93 | 15137.62 |
12849 | 2015.05.28 08:18 | close | 6424 | 0.01 | 1.41833 | 0.00000 | 0.00000 | -0.42 | 15137.20 |
12850 | 2015.05.28 09:00 | buy | 6426 | 0.03 | 1.41725 | 0.00000 | 0.00000 | ||
12851 | 2015.05.28 09:00 | sell | 6427 | 0.01 | 1.41704 | 0.00000 | 0.00000 | ||
12852 | 2015.05.28 09:09 | close | 6426 | 0.03 | 1.41809 | 0.00000 | 0.00000 | 1.59 | 15138.79 |
12853 | 2015.05.28 09:09 | close | 6423 | 0.01 | 1.41809 | 0.00000 | 0.00000 | -0.32 | 15138.47 |
12854 | 2015.05.28 10:00 | sell | 6428 | 0.02 | 1.42067 | 0.00000 | 0.00000 | ||
12855 | 2015.05.28 11:00 | sell | 6429 | 0.03 | 1.42330 | 0.00000 | 0.00000 | ||
12856 | 2015.05.28 13:00 | sell | 6430 | 0.04 | 1.42744 | 0.00000 | 0.00000 | ||
12857 | 2015.05.28 19:00 | sell | 6431 | 0.05 | 1.43001 | 0.00000 | 0.00000 | ||
12858 | 2015.05.29 13:00 | sell | 6432 | 0.06 | 1.43436 | 0.00000 | 0.00000 | ||
12859 | 2015.06.01 00:00 | sell | 6433 | 0.07 | 1.43716 | 0.00000 | 0.00000 | ||
12860 | 2015.06.01 04:13 | close | 6433 | 0.07 | 1.43034 | 0.00000 | 0.00000 | 33.68 | 15172.15 |
12861 | 2015.06.01 04:13 | close | 6432 | 0.06 | 1.43034 | 0.00000 | 0.00000 | 17.09 | 15189.24 |
12862 | 2015.06.01 04:13 | close | 6431 | 0.05 | 1.43034 | 0.00000 | 0.00000 | -1.12 | 15188.12 |
12863 | 2015.06.01 04:13 | close | 6430 | 0.04 | 1.43034 | 0.00000 | 0.00000 | -8.26 | 15179.86 |
12864 | 2015.06.01 04:13 | close | 6429 | 0.03 | 1.43034 | 0.00000 | 0.00000 | -15.07 | 15164.78 |
12865 | 2015.06.01 04:13 | close | 6428 | 0.02 | 1.43034 | 0.00000 | 0.00000 | -13.82 | 15150.97 |
12866 | 2015.06.01 04:13 | close | 6427 | 0.01 | 1.43034 | 0.00000 | 0.00000 | -9.51 | 15141.46 |
12867 | 2015.06.02 10:00 | buy | 6434 | 0.01 | 1.42266 | 0.00000 | 0.00000 | ||
12868 | 2015.06.02 10:16 | close | 6434 | 0.01 | 1.42637 | 0.00000 | 0.00000 | 2.58 | 15144.04 |
12869 | 2015.06.02 11:00 | buy | 6435 | 0.01 | 1.42469 | 0.00000 | 0.00000 | ||
12870 | 2015.06.02 11:53 | close | 6435 | 0.01 | 1.42832 | 0.00000 | 0.00000 | 2.53 | 15146.57 |
12871 | 2015.06.02 17:00 | sell | 6436 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
12872 | 2015.06.03 04:30 | close | 6436 | 0.01 | 1.43391 | 0.00000 | 0.00000 | 1.78 | 15148.35 |
12873 | 2015.06.03 20:00 | sell | 6437 | 0.01 | 1.44571 | 0.00000 | 0.00000 | ||
12874 | 2015.06.03 22:00 | sell | 6438 | 0.02 | 1.44773 | 0.00000 | 0.00000 | ||
12875 | 2015.06.04 05:00 | buy | 6439 | 0.01 | 1.45811 | 0.00000 | 0.00000 | ||
12876 | 2015.06.04 05:00 | sell | 6440 | 0.03 | 1.45789 | 0.00000 | 0.00000 | ||
12877 | 2015.06.04 10:00 | buy | 6441 | 0.03 | 1.45613 | 0.00000 | 0.00000 | ||
12878 | 2015.06.04 10:21 | close | 6441 | 0.03 | 1.45718 | 0.00000 | 0.00000 | 2.04 | 15150.39 |
12879 | 2015.06.04 10:21 | close | 6439 | 0.01 | 1.45718 | 0.00000 | 0.00000 | -0.74 | 15149.65 |
12880 | 2015.06.04 12:00 | sell | 6442 | 0.04 | 1.46276 | 0.00000 | 0.00000 | ||
12881 | 2015.06.04 13:00 | sell | 6443 | 0.05 | 1.46556 | 0.00000 | 0.00000 | ||
12882 | 2015.06.04 16:22 | close | 6443 | 0.05 | 1.45919 | 0.00000 | 0.00000 | 22.45 | 15172.10 |
12883 | 2015.06.04 16:22 | close | 6442 | 0.04 | 1.45919 | 0.00000 | 0.00000 | 9.94 | 15182.04 |
12884 | 2015.06.04 16:22 | close | 6440 | 0.03 | 1.45919 | 0.00000 | 0.00000 | -3.00 | 15179.04 |
12885 | 2015.06.04 16:22 | close | 6438 | 0.02 | 1.45919 | 0.00000 | 0.00000 | -16.30 | 15162.74 |
12886 | 2015.06.04 16:22 | close | 6437 | 0.01 | 1.45919 | 0.00000 | 0.00000 | -9.59 | 15153.15 |
12887 | 2015.06.04 19:00 | sell | 6444 | 0.01 | 1.46873 | 0.00000 | 0.00000 | ||
12888 | 2015.06.04 20:50 | close | 6444 | 0.01 | 1.46508 | 0.00000 | 0.00000 | 2.54 | 15155.69 |
12889 | 2015.06.04 21:00 | sell | 6445 | 0.01 | 1.46314 | 0.00000 | 0.00000 | ||
12890 | 2015.06.05 01:56 | close | 6445 | 0.01 | 1.45967 | 0.00000 | 0.00000 | 2.45 | 15158.14 |
12891 | 2015.06.05 12:00 | sell | 6446 | 0.01 | 1.46307 | 0.00000 | 0.00000 | ||
12892 | 2015.06.05 13:45 | close | 6446 | 0.01 | 1.45948 | 0.00000 | 0.00000 | 2.50 | 15160.64 |
12893 | 2015.06.08 19:00 | sell | 6447 | 0.01 | 1.46814 | 0.00000 | 0.00000 | ||
12894 | 2015.06.08 22:00 | close | 6447 | 0.01 | 1.46515 | 0.00000 | 0.00000 | 2.07 | 15162.71 |
12895 | 2015.06.09 03:00 | sell | 6448 | 0.01 | 1.46718 | 0.00000 | 0.00000 | ||
12896 | 2015.06.09 05:00 | sell | 6449 | 0.02 | 1.46957 | 0.00000 | 0.00000 | ||
12897 | 2015.06.09 09:00 | sell | 6450 | 0.03 | 1.47375 | 0.00000 | 0.00000 | ||
12898 | 2015.06.09 09:24 | close | 6450 | 0.03 | 1.47078 | 0.00000 | 0.00000 | 6.17 | 15168.88 |
12899 | 2015.06.09 09:24 | close | 6449 | 0.02 | 1.47078 | 0.00000 | 0.00000 | -1.88 | 15167.00 |
12900 | 2015.06.09 09:24 | close | 6448 | 0.01 | 1.47078 | 0.00000 | 0.00000 | -2.64 | 15164.36 |
12901 | 2015.06.09 10:00 | sell | 6451 | 0.01 | 1.47195 | 0.00000 | 0.00000 | ||
12902 | 2015.06.09 11:00 | sell | 6452 | 0.02 | 1.47469 | 0.00000 | 0.00000 | ||
12903 | 2015.06.09 11:45 | close | 6452 | 0.02 | 1.47279 | 0.00000 | 0.00000 | 2.58 | 15166.94 |
12904 | 2015.06.09 11:45 | close | 6451 | 0.01 | 1.47279 | 0.00000 | 0.00000 | -0.67 | 15166.27 |
12905 | 2015.06.09 12:00 | sell | 6453 | 0.01 | 1.47101 | 0.00000 | 0.00000 | ||
12906 | 2015.06.09 13:01 | close | 6453 | 0.01 | 1.46740 | 0.00000 | 0.00000 | 2.51 | 15168.78 |
12907 | 2015.06.10 14:00 | buy | 6454 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
12908 | 2015.06.10 15:00 | buy | 6455 | 0.02 | 1.45710 | 0.00000 | 0.00000 | ||
12909 | 2015.06.10 15:20 | close | 6455 | 0.02 | 1.45872 | 0.00000 | 0.00000 | 2.18 | 15170.96 |
12910 | 2015.06.10 15:20 | close | 6454 | 0.01 | 1.45872 | 0.00000 | 0.00000 | -0.55 | 15170.41 |
12911 | 2015.06.10 22:00 | buy | 6456 | 0.01 | 1.45856 | 0.00000 | 0.00000 | ||
12912 | 2015.06.11 00:00 | close | 6456 | 0.01 | 1.46268 | 0.00000 | 0.00000 | 2.59 | 15173.00 |
12913 | 2015.06.11 05:00 | sell | 6457 | 0.01 | 1.45366 | 0.00000 | 0.00000 | ||
12914 | 2015.06.11 06:00 | buy | 6458 | 0.01 | 1.45440 | 0.00000 | 0.00000 | ||
12915 | 2015.06.11 07:00 | sell | 6459 | 0.03 | 1.45499 | 0.00000 | 0.00000 | ||
12916 | 2015.06.11 09:00 | sell | 6460 | 0.05 | 1.45659 | 0.00000 | 0.00000 | ||
12917 | 2015.06.11 09:18 | close | 6458 | 0.01 | 1.45797 | 0.00000 | 0.00000 | 2.48 | 15175.48 |
12918 | 2015.06.11 10:00 | close | 6460 | 0.05 | 1.45526 | 0.00000 | 0.00000 | 4.41 | 15179.89 |
12919 | 2015.06.11 10:00 | close | 6459 | 0.03 | 1.45526 | 0.00000 | 0.00000 | -0.79 | 15179.10 |
12920 | 2015.06.11 10:00 | close | 6457 | 0.01 | 1.45526 | 0.00000 | 0.00000 | -1.22 | 15177.88 |
12921 | 2015.06.15 01:00 | buy | 6461 | 0.01 | 1.44841 | 0.00000 | 0.00000 | ||
12922 | 2015.06.15 01:50 | close | 6461 | 0.01 | 1.45182 | 0.00000 | 0.00000 | 2.37 | 15180.25 |
12923 | 2015.06.17 09:00 | sell | 6462 | 0.01 | 1.45686 | 0.00000 | 0.00000 | ||
12924 | 2015.06.17 10:00 | sell | 6463 | 0.02 | 1.45903 | 0.00000 | 0.00000 | ||
12925 | 2015.06.17 11:00 | sell | 6464 | 0.03 | 1.46260 | 0.00000 | 0.00000 | ||
12926 | 2015.06.17 12:00 | sell | 6465 | 0.04 | 1.46573 | 0.00000 | 0.00000 | ||
12927 | 2015.06.17 20:00 | sell | 6466 | 0.05 | 1.46924 | 0.00000 | 0.00000 | ||
12928 | 2015.06.17 21:00 | close | 6466 | 0.05 | 1.46662 | 0.00000 | 0.00000 | 9.03 | 15189.28 |
12929 | 2015.06.17 21:00 | close | 6465 | 0.04 | 1.46662 | 0.00000 | 0.00000 | -2.82 | 15186.46 |
12930 | 2015.06.17 21:00 | close | 6464 | 0.03 | 1.46662 | 0.00000 | 0.00000 | -8.84 | 15177.62 |
12931 | 2015.06.17 21:00 | close | 6463 | 0.02 | 1.46662 | 0.00000 | 0.00000 | -11.01 | 15166.61 |
12932 | 2015.06.17 21:00 | close | 6462 | 0.01 | 1.46662 | 0.00000 | 0.00000 | -7.06 | 15159.55 |
12933 | 2015.06.17 22:00 | sell | 6467 | 0.01 | 1.46237 | 0.00000 | 0.00000 | ||
12934 | 2015.06.17 23:00 | sell | 6468 | 0.02 | 1.46448 | 0.00000 | 0.00000 | ||
12935 | 2015.06.17 23:17 | close | 6468 | 0.02 | 1.46299 | 0.00000 | 0.00000 | 1.99 | 15161.54 |
12936 | 2015.06.17 23:17 | close | 6467 | 0.01 | 1.46299 | 0.00000 | 0.00000 | -0.51 | 15161.03 |
12937 | 2015.06.18 04:00 | sell | 6469 | 0.01 | 1.46968 | 0.00000 | 0.00000 | ||
12938 | 2015.06.18 07:00 | sell | 6470 | 0.02 | 1.47108 | 0.00000 | 0.00000 | ||
12939 | 2015.06.18 08:17 | close | 6470 | 0.02 | 1.46982 | 0.00000 | 0.00000 | 1.66 | 15162.69 |
12940 | 2015.06.18 08:17 | close | 6469 | 0.01 | 1.46982 | 0.00000 | 0.00000 | -0.17 | 15162.52 |
12941 | 2015.06.18 09:00 | sell | 6471 | 0.01 | 1.46823 | 0.00000 | 0.00000 | ||
12942 | 2015.06.18 09:29 | close | 6471 | 0.01 | 1.46456 | 0.00000 | 0.00000 | 2.56 | 15165.08 |
12943 | 2015.06.23 10:00 | sell | 6472 | 0.01 | 1.45586 | 0.00000 | 0.00000 | ||
12944 | 2015.06.23 11:00 | sell | 6473 | 0.03 | 1.45786 | 0.00000 | 0.00000 | ||
12945 | 2015.06.23 11:17 | close | 6473 | 0.03 | 1.45674 | 0.00000 | 0.00000 | 2.19 | 15167.27 |
12946 | 2015.06.23 11:17 | close | 6472 | 0.01 | 1.45674 | 0.00000 | 0.00000 | -0.70 | 15166.57 |
12947 | 2015.06.23 20:00 | buy | 6474 | 0.01 | 1.44663 | 0.00000 | 0.00000 | ||
12948 | 2015.06.23 21:00 | buy | 6475 | 0.02 | 1.44468 | 0.00000 | 0.00000 | ||
12949 | 2015.06.24 04:00 | buy | 6476 | 0.03 | 1.44133 | 0.00000 | 0.00000 | ||
12950 | 2015.06.24 04:55 | close | 6476 | 0.03 | 1.44383 | 0.00000 | 0.00000 | 5.15 | 15171.72 |
12951 | 2015.06.24 04:55 | close | 6475 | 0.02 | 1.44383 | 0.00000 | 0.00000 | -1.55 | 15170.17 |
12952 | 2015.06.24 04:55 | close | 6474 | 0.01 | 1.44383 | 0.00000 | 0.00000 | -2.17 | 15168.01 |
12953 | 2015.06.24 05:00 | buy | 6477 | 0.01 | 1.44368 | 0.00000 | 0.00000 | ||
12954 | 2015.06.24 06:57 | close | 6477 | 0.01 | 1.44730 | 0.00000 | 0.00000 | 2.52 | 15170.53 |
12955 | 2015.06.29 02:00 | buy | 6478 | 0.01 | 1.44306 | 0.00000 | 0.00000 | ||
12956 | 2015.06.29 03:00 | buy | 6479 | 0.02 | 1.44072 | 0.00000 | 0.00000 | ||
12957 | 2015.06.29 03:04 | close | 6479 | 0.02 | 1.44233 | 0.00000 | 0.00000 | 2.16 | 15172.69 |
12958 | 2015.06.29 03:04 | close | 6478 | 0.01 | 1.44233 | 0.00000 | 0.00000 | -0.59 | 15172.10 |
12959 | 2015.06.29 04:00 | buy | 6480 | 0.01 | 1.44362 | 0.00000 | 0.00000 | ||
12960 | 2015.06.29 05:00 | buy | 6481 | 0.02 | 1.44028 | 0.00000 | 0.00000 | ||
12961 | 2015.06.29 08:13 | close | 6481 | 0.02 | 1.44210 | 0.00000 | 0.00000 | 2.46 | 15174.56 |
12962 | 2015.06.29 08:13 | close | 6480 | 0.01 | 1.44210 | 0.00000 | 0.00000 | -1.16 | 15173.40 |
12963 | 2015.06.29 09:00 | buy | 6482 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
12964 | 2015.06.29 09:27 | close | 6482 | 0.01 | 1.44394 | 0.00000 | 0.00000 | 2.45 | 15175.85 |
12965 | 2015.06.29 10:00 | buy | 6483 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
12966 | 2015.06.29 17:25 | close | 6483 | 0.01 | 1.45852 | 0.00000 | 0.00000 | 6.97 | 15182.82 |
12967 | 2015.06.30 01:00 | sell | 6484 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
12968 | 2015.06.30 04:49 | close | 6484 | 0.01 | 1.45879 | 0.00000 | 0.00000 | 2.50 | 15185.32 |
12969 | 2015.06.30 23:00 | buy | 6485 | 0.01 | 1.44511 | 0.00000 | 0.00000 | ||
12970 | 2015.07.01 04:00 | buy | 6486 | 0.02 | 1.44500 | 0.00000 | 0.00000 | ||
12971 | 2015.07.01 04:00 | close | 6486 | 0.02 | 1.44496 | 0.00000 | 0.00000 | -0.20 | 15185.12 |
12972 | 2015.07.01 04:00 | close | 6485 | 0.01 | 1.44496 | 0.00000 | 0.00000 | -0.28 | 15184.84 |
12973 | 2015.07.01 08:00 | buy | 6487 | 0.01 | 1.44354 | 0.00000 | 0.00000 | ||
12974 | 2015.07.01 09:00 | buy | 6488 | 0.02 | 1.44263 | 0.00000 | 0.00000 | ||
12975 | 2015.07.01 09:25 | close | 6488 | 0.02 | 1.44372 | 0.00000 | 0.00000 | 1.42 | 15186.26 |
12976 | 2015.07.01 09:25 | close | 6487 | 0.01 | 1.44372 | 0.00000 | 0.00000 | 0.05 | 15186.31 |
12977 | 2015.07.02 13:00 | sell | 6489 | 0.01 | 1.45598 | 0.00000 | 0.00000 | ||
12978 | 2015.07.02 15:00 | sell | 6490 | 0.02 | 1.45857 | 0.00000 | 0.00000 | ||
12979 | 2015.07.02 15:15 | close | 6490 | 0.02 | 1.45693 | 0.00000 | 0.00000 | 2.21 | 15188.52 |
12980 | 2015.07.02 15:15 | close | 6489 | 0.01 | 1.45693 | 0.00000 | 0.00000 | -0.75 | 15187.77 |
12981 | 2015.07.02 16:00 | sell | 6491 | 0.01 | 1.45544 | 0.00000 | 0.00000 | ||
12982 | 2015.07.02 23:00 | close | 6491 | 0.01 | 1.45258 | 0.00000 | 0.00000 | 1.97 | 15189.74 |
12983 | 2015.07.03 05:00 | buy | 6492 | 0.01 | 1.45983 | 0.00000 | 0.00000 | ||
12984 | 2015.07.03 08:00 | sell | 6493 | 0.01 | 1.46194 | 0.00000 | 0.00000 | ||
12985 | 2015.07.03 10:00 | sell | 6494 | 0.02 | 1.46285 | 0.00000 | 0.00000 | ||
12986 | 2015.07.03 11:00 | close | 6492 | 0.01 | 1.46889 | 0.00000 | 0.00000 | 6.41 | 15196.15 |
12987 | 2015.07.03 11:00 | sell | 6495 | 0.03 | 1.46889 | 0.00000 | 0.00000 | ||
12988 | 2015.07.03 12:00 | sell | 6496 | 0.04 | 1.47326 | 0.00000 | 0.00000 | ||
12989 | 2015.07.03 14:00 | sell | 6497 | 0.05 | 1.47707 | 0.00000 | 0.00000 | ||
12990 | 2015.07.06 00:00 | close | 6497 | 0.05 | 1.47050 | 0.00000 | 0.00000 | 23.36 | 15219.52 |
12991 | 2015.07.06 00:00 | close | 6496 | 0.04 | 1.47050 | 0.00000 | 0.00000 | 7.78 | 15227.30 |
12992 | 2015.07.06 00:00 | close | 6495 | 0.03 | 1.47050 | 0.00000 | 0.00000 | -3.54 | 15223.76 |
12993 | 2015.07.06 00:00 | close | 6494 | 0.02 | 1.47050 | 0.00000 | 0.00000 | -11.01 | 15212.75 |
12994 | 2015.07.06 00:00 | close | 6493 | 0.01 | 1.47050 | 0.00000 | 0.00000 | -6.15 | 15206.61 |
12995 | 2015.07.06 10:00 | sell | 6498 | 0.01 | 1.47187 | 0.00000 | 0.00000 | ||
12996 | 2015.07.06 11:00 | sell | 6499 | 0.02 | 1.47535 | 0.00000 | 0.00000 | ||
12997 | 2015.07.06 11:51 | close | 6499 | 0.02 | 1.47327 | 0.00000 | 0.00000 | 2.83 | 15209.44 |
12998 | 2015.07.06 11:51 | close | 6498 | 0.01 | 1.47327 | 0.00000 | 0.00000 | -1.07 | 15208.37 |
12999 | 2015.07.08 12:00 | sell | 6500 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
13000 | 2015.07.08 12:31 | close | 6500 | 0.01 | 1.48850 | 0.00000 | 0.00000 | 2.61 | 15210.98 |
13001 | 2015.07.08 13:00 | sell | 6501 | 0.01 | 1.48838 | 0.00000 | 0.00000 | ||
13002 | 2015.07.08 13:56 | close | 6501 | 0.01 | 1.48478 | 0.00000 | 0.00000 | 2.51 | 15213.49 |
13003 | 2015.07.08 14:00 | sell | 6502 | 0.01 | 1.48398 | 0.00000 | 0.00000 | ||
13004 | 2015.07.08 15:00 | sell | 6503 | 0.02 | 1.48463 | 0.00000 | 0.00000 | ||
13005 | 2015.07.08 16:00 | sell | 6504 | 0.03 | 1.48752 | 0.00000 | 0.00000 | ||
13006 | 2015.07.08 17:02 | close | 6504 | 0.03 | 1.48562 | 0.00000 | 0.00000 | 3.86 | 15217.35 |
13007 | 2015.07.08 17:02 | close | 6503 | 0.02 | 1.48562 | 0.00000 | 0.00000 | -1.56 | 15215.79 |
13008 | 2015.07.08 17:02 | close | 6502 | 0.01 | 1.48562 | 0.00000 | 0.00000 | -1.25 | 15214.54 |
13009 | 2015.07.09 00:00 | sell | 6505 | 0.01 | 1.49056 | 0.00000 | 0.00000 | ||
13010 | 2015.07.09 03:00 | sell | 6506 | 0.02 | 1.49174 | 0.00000 | 0.00000 | ||
13011 | 2015.07.09 04:00 | sell | 6507 | 0.03 | 1.49455 | 0.00000 | 0.00000 | ||
13012 | 2015.07.09 04:14 | close | 6507 | 0.03 | 1.49257 | 0.00000 | 0.00000 | 4.04 | 15218.58 |
13013 | 2015.07.09 04:14 | close | 6506 | 0.02 | 1.49257 | 0.00000 | 0.00000 | -1.33 | 15217.25 |
13014 | 2015.07.09 04:14 | close | 6505 | 0.01 | 1.49257 | 0.00000 | 0.00000 | -1.51 | 15215.74 |
13015 | 2015.07.09 05:00 | sell | 6508 | 0.01 | 1.48800 | 0.00000 | 0.00000 | ||
13016 | 2015.07.09 05:04 | close | 6508 | 0.01 | 1.48452 | 0.00000 | 0.00000 | 2.42 | 15218.16 |
13017 | 2015.07.14 00:00 | buy | 6509 | 0.01 | 1.48601 | 0.00000 | 0.00000 | ||
13018 | 2015.07.14 04:00 | buy | 6510 | 0.02 | 1.48376 | 0.00000 | 0.00000 | ||
13019 | 2015.07.14 04:12 | close | 6510 | 0.02 | 1.48495 | 0.00000 | 0.00000 | 1.56 | 15219.72 |
13020 | 2015.07.14 04:12 | close | 6509 | 0.01 | 1.48495 | 0.00000 | 0.00000 | -0.83 | 15218.89 |
13021 | 2015.07.14 07:00 | buy | 6511 | 0.01 | 1.48253 | 0.00000 | 0.00000 | ||
13022 | 2015.07.14 09:00 | buy | 6512 | 0.02 | 1.48077 | 0.00000 | 0.00000 | ||
13023 | 2015.07.14 10:00 | buy | 6513 | 0.03 | 1.47822 | 0.00000 | 0.00000 | ||
13024 | 2015.07.14 10:24 | close | 6513 | 0.03 | 1.48027 | 0.00000 | 0.00000 | 4.19 | 15223.08 |
13025 | 2015.07.14 10:24 | close | 6512 | 0.02 | 1.48027 | 0.00000 | 0.00000 | -0.85 | 15222.23 |
13026 | 2015.07.14 10:24 | close | 6511 | 0.01 | 1.48027 | 0.00000 | 0.00000 | -1.69 | 15220.54 |
13027 | 2015.07.14 11:00 | buy | 6514 | 0.01 | 1.48036 | 0.00000 | 0.00000 | ||
13028 | 2015.07.14 11:26 | close | 6514 | 0.01 | 1.48403 | 0.00000 | 0.00000 | 2.56 | 15223.10 |
13029 | 2015.07.14 19:00 | buy | 6515 | 0.01 | 1.47884 | 0.00000 | 0.00000 | ||
13030 | 2015.07.14 20:00 | buy | 6516 | 0.02 | 1.47764 | 0.00000 | 0.00000 | ||
13031 | 2015.07.15 05:00 | buy | 6517 | 0.03 | 1.47359 | 0.00000 | 0.00000 | ||
13032 | 2015.07.15 10:48 | close | 6517 | 0.03 | 1.47619 | 0.00000 | 0.00000 | 5.37 | 15228.47 |
13033 | 2015.07.15 10:48 | close | 6516 | 0.02 | 1.47619 | 0.00000 | 0.00000 | -2.40 | 15226.07 |
13034 | 2015.07.15 10:48 | close | 6515 | 0.01 | 1.47619 | 0.00000 | 0.00000 | -2.07 | 15224.00 |
13035 | 2015.07.15 19:00 | buy | 6518 | 0.01 | 1.48833 | 0.00000 | 0.00000 | ||
13036 | 2015.07.15 20:00 | buy | 6519 | 0.03 | 1.48617 | 0.00000 | 0.00000 | ||
13037 | 2015.07.15 20:00 | sell | 6520 | 0.01 | 1.48596 | 0.00000 | 0.00000 | ||
13038 | 2015.07.15 23:00 | buy | 6521 | 0.05 | 1.48446 | 0.00000 | 0.00000 | ||
13039 | 2015.07.16 00:00 | close | 6520 | 0.01 | 1.48428 | 0.00000 | 0.00000 | 1.25 | 15225.25 |
13040 | 2015.07.16 05:00 | buy | 6522 | 0.07 | 1.48293 | 0.00000 | 0.00000 | ||
13041 | 2015.07.16 07:21 | close | 6522 | 0.07 | 1.48477 | 0.00000 | 0.00000 | 8.73 | 15233.98 |
13042 | 2015.07.16 07:21 | close | 6521 | 0.05 | 1.48477 | 0.00000 | 0.00000 | -0.67 | 15233.31 |
13043 | 2015.07.16 07:21 | close | 6519 | 0.03 | 1.48477 | 0.00000 | 0.00000 | -4.07 | 15229.24 |
13044 | 2015.07.16 07:21 | close | 6518 | 0.01 | 1.48477 | 0.00000 | 0.00000 | -2.91 | 15226.34 |
13045 | 2015.07.16 17:00 | buy | 6523 | 0.01 | 1.47037 | 0.00000 | 0.00000 | ||
13046 | 2015.07.16 19:00 | buy | 6524 | 0.02 | 1.46703 | 0.00000 | 0.00000 | ||
13047 | 2015.07.16 20:49 | close | 6524 | 0.02 | 1.46870 | 0.00000 | 0.00000 | 2.25 | 15228.59 |
13048 | 2015.07.16 20:49 | close | 6523 | 0.01 | 1.46870 | 0.00000 | 0.00000 | -1.26 | 15227.33 |
13049 | 2015.07.16 21:00 | buy | 6525 | 0.01 | 1.46973 | 0.00000 | 0.00000 | ||
13050 | 2015.07.16 22:00 | buy | 6526 | 0.02 | 1.46869 | 0.00000 | 0.00000 | ||
13051 | 2015.07.17 06:14 | close | 6526 | 0.02 | 1.46981 | 0.00000 | 0.00000 | 1.27 | 15228.60 |
13052 | 2015.07.17 06:14 | close | 6525 | 0.01 | 1.46981 | 0.00000 | 0.00000 | -0.11 | 15228.49 |
13053 | 2015.07.23 06:00 | sell | 6527 | 0.01 | 1.48440 | 0.00000 | 0.00000 | ||
13054 | 2015.07.23 16:00 | sell | 6528 | 0.02 | 1.48692 | 0.00000 | 0.00000 | ||
13055 | 2015.07.23 17:00 | sell | 6529 | 0.03 | 1.49000 | 0.00000 | 0.00000 | ||
13056 | 2015.07.23 18:39 | close | 6529 | 0.03 | 1.48758 | 0.00000 | 0.00000 | 4.98 | 15233.47 |
13057 | 2015.07.23 18:39 | close | 6528 | 0.02 | 1.48758 | 0.00000 | 0.00000 | -1.09 | 15232.38 |
13058 | 2015.07.23 18:39 | close | 6527 | 0.01 | 1.48758 | 0.00000 | 0.00000 | -2.34 | 15230.04 |
13059 | 2015.07.24 05:00 | buy | 6530 | 0.01 | 1.50195 | 0.00000 | 0.00000 | ||
13060 | 2015.07.24 09:00 | sell | 6531 | 0.01 | 1.50383 | 0.00000 | 0.00000 | ||
13061 | 2015.07.24 10:00 | sell | 6532 | 0.02 | 1.50472 | 0.00000 | 0.00000 | ||
13062 | 2015.07.24 10:00 | close | 6532 | 0.02 | 1.50356 | 0.00000 | 0.00000 | 1.52 | 15231.56 |
13063 | 2015.07.24 10:00 | close | 6531 | 0.01 | 1.50356 | 0.00000 | 0.00000 | 0.12 | 15231.68 |
13064 | 2015.07.24 11:00 | buy | 6533 | 0.03 | 1.49946 | 0.00000 | 0.00000 | ||
13065 | 2015.07.24 11:00 | sell | 6534 | 0.01 | 1.49925 | 0.00000 | 0.00000 | ||
13066 | 2015.07.24 12:12 | close | 6533 | 0.03 | 1.50062 | 0.00000 | 0.00000 | 2.28 | 15233.96 |
13067 | 2015.07.24 12:12 | close | 6530 | 0.01 | 1.50062 | 0.00000 | 0.00000 | -1.03 | 15232.93 |
13068 | 2015.07.24 13:00 | sell | 6535 | 0.02 | 1.50012 | 0.00000 | 0.00000 | ||
13069 | 2015.07.24 14:00 | sell | 6536 | 0.03 | 1.50379 | 0.00000 | 0.00000 | ||
13070 | 2015.07.24 18:00 | sell | 6537 | 0.04 | 1.50723 | 0.00000 | 0.00000 | ||
13071 | 2015.07.27 00:00 | sell | 6538 | 0.05 | 1.51012 | 0.00000 | 0.00000 | ||
13072 | 2015.07.27 10:00 | sell | 6539 | 0.06 | 1.51481 | 0.00000 | 0.00000 | ||
13073 | 2015.07.27 11:00 | buy | 6540 | 0.01 | 1.52245 | 0.00000 | 0.00000 | ||
13074 | 2015.07.27 11:00 | sell | 6541 | 0.07 | 1.52213 | 0.00000 | 0.00000 | ||
13075 | 2015.07.27 12:00 | buy | 6542 | 0.03 | 1.52033 | 0.00000 | 0.00000 | ||
13076 | 2015.07.27 13:00 | buy | 6543 | 0.05 | 1.51770 | 0.00000 | 0.00000 | ||
13077 | 2015.07.27 14:16 | close | 6543 | 0.05 | 1.51958 | 0.00000 | 0.00000 | 6.38 | 15239.31 |
13078 | 2015.07.27 14:16 | close | 6542 | 0.03 | 1.51958 | 0.00000 | 0.00000 | -1.82 | 15237.49 |
13079 | 2015.07.27 14:16 | close | 6540 | 0.01 | 1.51958 | 0.00000 | 0.00000 | -2.13 | 15235.36 |
13080 | 2015.07.27 23:00 | sell | 6544 | 0.08 | 1.52500 | 0.00000 | 0.00000 | ||
13081 | 2015.07.28 07:46 | close | 6544 | 0.08 | 1.51468 | 0.00000 | 0.00000 | 58.85 | 15294.21 |
13082 | 2015.07.28 07:46 | close | 6541 | 0.07 | 1.51468 | 0.00000 | 0.00000 | 37.12 | 15331.32 |
13083 | 2015.07.28 07:46 | close | 6539 | 0.06 | 1.51468 | 0.00000 | 0.00000 | 0.39 | 15331.71 |
13084 | 2015.07.28 07:46 | close | 6538 | 0.05 | 1.51468 | 0.00000 | 0.00000 | -16.46 | 15315.25 |
13085 | 2015.07.28 07:46 | close | 6537 | 0.04 | 1.51468 | 0.00000 | 0.00000 | -21.28 | 15293.97 |
13086 | 2015.07.28 07:46 | close | 6536 | 0.03 | 1.51468 | 0.00000 | 0.00000 | -23.33 | 15270.64 |
13087 | 2015.07.28 07:46 | close | 6535 | 0.02 | 1.51468 | 0.00000 | 0.00000 | -20.82 | 15249.82 |
13088 | 2015.07.28 07:46 | close | 6534 | 0.01 | 1.51468 | 0.00000 | 0.00000 | -11.03 | 15238.79 |
13089 | 2015.07.30 06:00 | buy | 6545 | 0.01 | 1.50139 | 0.00000 | 0.00000 | ||
13090 | 2015.07.30 08:00 | buy | 6546 | 0.02 | 1.49964 | 0.00000 | 0.00000 | ||
13091 | 2015.07.30 08:30 | close | 6546 | 0.02 | 1.50098 | 0.00000 | 0.00000 | 1.78 | 15240.57 |
13092 | 2015.07.30 08:30 | close | 6545 | 0.01 | 1.50098 | 0.00000 | 0.00000 | -0.36 | 15240.21 |
13093 | 2015.07.30 23:00 | buy | 6547 | 0.01 | 1.49943 | 0.00000 | 0.00000 | ||
13094 | 2015.07.31 00:00 | buy | 6548 | 0.02 | 1.49993 | 0.00000 | 0.00000 | ||
13095 | 2015.07.31 00:59 | close | 6548 | 0.02 | 1.49977 | 0.00000 | 0.00000 | -0.37 | 15239.84 |
13096 | 2015.07.31 00:59 | close | 6547 | 0.01 | 1.49977 | 0.00000 | 0.00000 | 0.08 | 15239.93 |
13097 | 2015.07.31 13:00 | buy | 6549 | 0.01 | 1.51362 | 0.00000 | 0.00000 | ||
13098 | 2015.07.31 14:00 | sell | 6550 | 0.01 | 1.51303 | 0.00000 | 0.00000 | ||
13099 | 2015.07.31 15:00 | sell | 6551 | 0.02 | 1.51438 | 0.00000 | 0.00000 | ||
13100 | 2015.07.31 15:30 | close | 6551 | 0.02 | 1.51315 | 0.00000 | 0.00000 | 1.62 | 15241.55 |
13101 | 2015.07.31 15:30 | close | 6550 | 0.01 | 1.51315 | 0.00000 | 0.00000 | -0.16 | 15241.39 |
13102 | 2015.07.31 17:00 | buy | 6552 | 0.03 | 1.51047 | 0.00000 | 0.00000 | ||
13103 | 2015.07.31 17:13 | close | 6552 | 0.03 | 1.51176 | 0.00000 | 0.00000 | 2.56 | 15243.95 |
13104 | 2015.07.31 17:13 | close | 6549 | 0.01 | 1.51176 | 0.00000 | 0.00000 | -1.40 | 15242.55 |
13105 | 2015.08.04 08:00 | sell | 6553 | 0.01 | 1.48898 | 0.00000 | 0.00000 | ||
13106 | 2015.08.04 13:00 | buy | 6554 | 0.01 | 1.48571 | 0.00000 | 0.00000 | ||
13107 | 2015.08.04 14:00 | buy | 6555 | 0.02 | 1.48452 | 0.00000 | 0.00000 | ||
13108 | 2015.08.04 17:00 | close | 6553 | 0.01 | 1.48215 | 0.00000 | 0.00000 | 4.82 | 15247.37 |
13109 | 2015.08.04 18:00 | buy | 6556 | 0.03 | 1.47772 | 0.00000 | 0.00000 | ||
13110 | 2015.08.04 22:00 | buy | 6557 | 0.04 | 1.47495 | 0.00000 | 0.00000 | ||
13111 | 2015.08.05 09:25 | close | 6557 | 0.04 | 1.47908 | 0.00000 | 0.00000 | 11.16 | 15258.53 |
13112 | 2015.08.05 09:25 | close | 6556 | 0.03 | 1.47908 | 0.00000 | 0.00000 | 2.42 | 15260.95 |
13113 | 2015.08.05 09:25 | close | 6555 | 0.02 | 1.47908 | 0.00000 | 0.00000 | -8.12 | 15252.83 |
13114 | 2015.08.05 09:25 | close | 6554 | 0.01 | 1.47908 | 0.00000 | 0.00000 | -4.91 | 15247.92 |
13115 | 2015.08.05 13:00 | buy | 6558 | 0.01 | 1.47503 | 0.00000 | 0.00000 | ||
13116 | 2015.08.05 15:15 | close | 6558 | 0.01 | 1.47930 | 0.00000 | 0.00000 | 2.98 | 15250.90 |
13117 | 2015.08.07 05:00 | sell | 6559 | 0.01 | 1.48192 | 0.00000 | 0.00000 | ||
13118 | 2015.08.07 08:00 | sell | 6560 | 0.03 | 1.48321 | 0.00000 | 0.00000 | ||
13119 | 2015.08.07 08:47 | close | 6560 | 0.03 | 1.48239 | 0.00000 | 0.00000 | 1.55 | 15252.45 |
13120 | 2015.08.07 08:47 | close | 6559 | 0.01 | 1.48239 | 0.00000 | 0.00000 | -0.41 | 15252.04 |
13121 | 2015.08.11 05:00 | buy | 6561 | 0.01 | 1.49648 | 0.00000 | 0.00000 | ||
13122 | 2015.08.11 07:00 | sell | 6562 | 0.01 | 1.49820 | 0.00000 | 0.00000 | ||
13123 | 2015.08.11 08:00 | sell | 6563 | 0.02 | 1.49940 | 0.00000 | 0.00000 | ||
13124 | 2015.08.11 08:12 | close | 6563 | 0.02 | 1.49795 | 0.00000 | 0.00000 | 1.93 | 15253.97 |
13125 | 2015.08.11 08:12 | close | 6562 | 0.01 | 1.49795 | 0.00000 | 0.00000 | 0.11 | 15254.08 |
13126 | 2015.08.11 09:00 | sell | 6564 | 0.01 | 1.49907 | 0.00000 | 0.00000 | ||
13127 | 2015.08.11 11:00 | sell | 6565 | 0.02 | 1.50130 | 0.00000 | 0.00000 | ||
13128 | 2015.08.11 12:00 | close | 6561 | 0.01 | 1.50374 | 0.00000 | 0.00000 | 5.12 | 15259.20 |
13129 | 2015.08.11 13:00 | sell | 6566 | 0.03 | 1.50415 | 0.00000 | 0.00000 | ||
13130 | 2015.08.11 14:00 | sell | 6567 | 0.04 | 1.50762 | 0.00000 | 0.00000 | ||
13131 | 2015.08.11 16:00 | sell | 6568 | 0.05 | 1.51164 | 0.00000 | 0.00000 | ||
13132 | 2015.08.11 17:00 | sell | 6569 | 0.06 | 1.51478 | 0.00000 | 0.00000 | ||
13133 | 2015.08.12 03:29 | close | 6569 | 0.06 | 1.50893 | 0.00000 | 0.00000 | 24.95 | 15284.15 |
13134 | 2015.08.12 03:29 | close | 6568 | 0.05 | 1.50893 | 0.00000 | 0.00000 | 9.55 | 15293.71 |
13135 | 2015.08.12 03:29 | close | 6567 | 0.04 | 1.50893 | 0.00000 | 0.00000 | -3.87 | 15289.84 |
13136 | 2015.08.12 03:29 | close | 6566 | 0.03 | 1.50893 | 0.00000 | 0.00000 | -10.35 | 15279.49 |
13137 | 2015.08.12 03:29 | close | 6565 | 0.02 | 1.50893 | 0.00000 | 0.00000 | -10.98 | 15268.51 |
13138 | 2015.08.12 03:29 | close | 6564 | 0.01 | 1.50893 | 0.00000 | 0.00000 | -7.09 | 15261.42 |
13139 | 2015.08.12 04:00 | sell | 6570 | 0.01 | 1.50918 | 0.00000 | 0.00000 | ||
13140 | 2015.08.12 05:00 | buy | 6571 | 0.01 | 1.52409 | 0.00000 | 0.00000 | ||
13141 | 2015.08.12 05:00 | sell | 6572 | 0.02 | 1.52388 | 0.00000 | 0.00000 | ||
13142 | 2015.08.12 08:00 | sell | 6573 | 0.03 | 1.52988 | 0.00000 | 0.00000 | ||
13143 | 2015.08.12 09:00 | close | 6573 | 0.03 | 1.52402 | 0.00000 | 0.00000 | 12.37 | 15273.79 |
13144 | 2015.08.12 09:00 | close | 6572 | 0.02 | 1.52402 | 0.00000 | 0.00000 | -0.34 | 15273.45 |
13145 | 2015.08.12 09:00 | close | 6570 | 0.01 | 1.52402 | 0.00000 | 0.00000 | -10.69 | 15262.76 |
13146 | 2015.08.12 11:00 | buy | 6574 | 0.03 | 1.52259 | 0.00000 | 0.00000 | ||
13147 | 2015.08.12 11:00 | sell | 6575 | 0.01 | 1.52246 | 0.00000 | 0.00000 | ||
13148 | 2015.08.12 11:09 | close | 6574 | 0.03 | 1.52356 | 0.00000 | 0.00000 | 1.87 | 15264.63 |
13149 | 2015.08.12 11:09 | close | 6571 | 0.01 | 1.52356 | 0.00000 | 0.00000 | -0.45 | 15264.18 |
13150 | 2015.08.12 12:00 | sell | 6576 | 0.02 | 1.52647 | 0.00000 | 0.00000 | ||
13151 | 2015.08.12 12:51 | close | 6576 | 0.02 | 1.52445 | 0.00000 | 0.00000 | 2.75 | 15266.93 |
13152 | 2015.08.12 12:51 | close | 6575 | 0.01 | 1.52445 | 0.00000 | 0.00000 | -1.50 | 15265.43 |
13153 | 2015.08.12 13:00 | sell | 6577 | 0.01 | 1.52309 | 0.00000 | 0.00000 | ||
13154 | 2015.08.12 13:34 | close | 6577 | 0.01 | 1.51919 | 0.00000 | 0.00000 | 2.72 | 15268.15 |
13155 | 2015.08.12 14:00 | sell | 6578 | 0.01 | 1.51897 | 0.00000 | 0.00000 | ||
13156 | 2015.08.12 14:18 | close | 6578 | 0.01 | 1.51536 | 0.00000 | 0.00000 | 2.51 | 15270.66 |
13157 | 2015.08.17 08:00 | buy | 6579 | 0.01 | 1.50396 | 0.00000 | 0.00000 | ||
13158 | 2015.08.17 11:46 | close | 6579 | 0.01 | 1.50762 | 0.00000 | 0.00000 | 2.55 | 15273.21 |
13159 | 2015.08.17 20:00 | buy | 6580 | 0.01 | 1.50003 | 0.00000 | 0.00000 | ||
13160 | 2015.08.18 01:00 | close | 6580 | 0.01 | 1.50266 | 0.00000 | 0.00000 | 1.71 | 15274.93 |
13161 | 2015.08.18 10:00 | buy | 6581 | 0.01 | 1.50713 | 0.00000 | 0.00000 | ||
13162 | 2015.08.18 13:00 | buy | 6582 | 0.03 | 1.50556 | 0.00000 | 0.00000 | ||
13163 | 2015.08.18 14:03 | close | 6582 | 0.03 | 1.50652 | 0.00000 | 0.00000 | 1.85 | 15276.78 |
13164 | 2015.08.18 14:03 | close | 6581 | 0.01 | 1.50652 | 0.00000 | 0.00000 | -0.51 | 15276.27 |
13165 | 2015.08.19 18:00 | buy | 6583 | 0.01 | 1.51009 | 0.00000 | 0.00000 | ||
13166 | 2015.08.20 02:00 | sell | 6584 | 0.01 | 1.51249 | 0.00000 | 0.00000 | ||
13167 | 2015.08.20 04:00 | sell | 6585 | 0.02 | 1.51367 | 0.00000 | 0.00000 | ||
13168 | 2015.08.20 09:14 | close | 6583 | 0.01 | 1.52000 | 0.00000 | 0.00000 | 6.73 | 15283.00 |
13169 | 2015.08.20 10:00 | buy | 6586 | 0.01 | 1.52248 | 0.00000 | 0.00000 | ||
13170 | 2015.08.20 10:00 | sell | 6587 | 0.03 | 1.52229 | 0.00000 | 0.00000 | ||
13171 | 2015.08.20 12:00 | close | 6586 | 0.01 | 1.52930 | 0.00000 | 0.00000 | 4.81 | 15287.81 |
13172 | 2015.08.20 12:00 | sell | 6588 | 0.04 | 1.52930 | 0.00000 | 0.00000 | ||
13173 | 2015.08.20 18:30 | close | 6588 | 0.04 | 1.52209 | 0.00000 | 0.00000 | 20.35 | 15308.16 |
13174 | 2015.08.20 18:30 | close | 6587 | 0.03 | 1.52209 | 0.00000 | 0.00000 | 0.22 | 15308.38 |
13175 | 2015.08.20 18:30 | close | 6585 | 0.02 | 1.52209 | 0.00000 | 0.00000 | -12.19 | 15296.19 |
13176 | 2015.08.20 18:30 | close | 6584 | 0.01 | 1.52209 | 0.00000 | 0.00000 | -6.94 | 15289.25 |
13177 | 2015.08.20 19:00 | sell | 6589 | 0.01 | 1.52231 | 0.00000 | 0.00000 | ||
13178 | 2015.08.20 20:00 | sell | 6590 | 0.02 | 1.52361 | 0.00000 | 0.00000 | ||
13179 | 2015.08.20 23:00 | sell | 6591 | 0.03 | 1.52805 | 0.00000 | 0.00000 | ||
13180 | 2015.08.21 00:00 | sell | 6592 | 0.04 | 1.53191 | 0.00000 | 0.00000 | ||
13181 | 2015.08.21 05:00 | buy | 6593 | 0.01 | 1.54173 | 0.00000 | 0.00000 | ||
13182 | 2015.08.21 05:00 | sell | 6594 | 0.05 | 1.54151 | 0.00000 | 0.00000 | ||
13183 | 2015.08.21 10:00 | sell | 6595 | 0.06 | 1.54460 | 0.00000 | 0.00000 | ||
13184 | 2015.08.21 11:00 | buy | 6596 | 0.03 | 1.53799 | 0.00000 | 0.00000 | ||
13185 | 2015.08.21 11:28 | close | 6595 | 0.06 | 1.53580 | 0.00000 | 0.00000 | 37.36 | 15326.61 |
13186 | 2015.08.21 11:28 | close | 6594 | 0.05 | 1.53580 | 0.00000 | 0.00000 | 20.07 | 15346.68 |
13187 | 2015.08.21 11:28 | close | 6592 | 0.04 | 1.53580 | 0.00000 | 0.00000 | -11.42 | 15335.26 |
13188 | 2015.08.21 11:28 | close | 6591 | 0.03 | 1.53580 | 0.00000 | 0.00000 | -16.73 | 15318.54 |
13189 | 2015.08.21 11:28 | close | 6590 | 0.02 | 1.53580 | 0.00000 | 0.00000 | -17.50 | 15301.04 |
13190 | 2015.08.21 11:28 | close | 6589 | 0.01 | 1.53580 | 0.00000 | 0.00000 | -9.69 | 15291.35 |
13191 | 2015.08.21 12:00 | sell | 6597 | 0.01 | 1.53668 | 0.00000 | 0.00000 | ||
13192 | 2015.08.21 12:39 | close | 6596 | 0.03 | 1.53950 | 0.00000 | 0.00000 | 3.03 | 15294.38 |
13193 | 2015.08.21 12:39 | close | 6593 | 0.01 | 1.53950 | 0.00000 | 0.00000 | -1.67 | 15292.71 |
13194 | 2015.08.21 13:00 | sell | 6598 | 0.02 | 1.53974 | 0.00000 | 0.00000 | ||
13195 | 2015.08.21 13:46 | close | 6598 | 0.02 | 1.53794 | 0.00000 | 0.00000 | 2.43 | 15295.14 |
13196 | 2015.08.21 13:46 | close | 6597 | 0.01 | 1.53794 | 0.00000 | 0.00000 | -0.97 | 15294.17 |
13197 | 2015.08.21 14:00 | sell | 6599 | 0.01 | 1.53578 | 0.00000 | 0.00000 | ||
13198 | 2015.08.21 15:00 | sell | 6600 | 0.02 | 1.53669 | 0.00000 | 0.00000 | ||
13199 | 2015.08.21 16:37 | close | 6600 | 0.02 | 1.53564 | 0.00000 | 0.00000 | 1.37 | 15295.54 |
13200 | 2015.08.21 16:37 | close | 6599 | 0.01 | 1.53564 | 0.00000 | 0.00000 | 0.03 | 15295.57 |
13201 | 2015.08.24 01:00 | sell | 6601 | 0.01 | 1.55638 | 0.00000 | 0.00000 | ||
13202 | 2015.08.24 02:00 | buy | 6602 | 0.01 | 1.56678 | 0.00000 | 0.00000 | ||
13203 | 2015.08.24 02:00 | sell | 6603 | 0.02 | 1.56627 | 0.00000 | 0.00000 | ||
13204 | 2015.08.24 04:00 | sell | 6604 | 0.03 | 1.56934 | 0.00000 | 0.00000 | ||
13205 | 2015.08.24 04:26 | close | 6602 | 0.01 | 1.57640 | 0.00000 | 0.00000 | 6.81 | 15302.38 |
13206 | 2015.08.24 05:00 | sell | 6605 | 0.04 | 1.57573 | 0.00000 | 0.00000 | ||
13207 | 2015.08.24 06:00 | buy | 6606 | 0.01 | 1.59001 | 0.00000 | 0.00000 | ||
13208 | 2015.08.24 06:00 | sell | 6607 | 0.05 | 1.58975 | 0.00000 | 0.00000 | ||
13209 | 2015.08.24 07:00 | buy | 6608 | 0.03 | 1.58631 | 0.00000 | 0.00000 | ||
13210 | 2015.08.24 09:00 | buy | 6609 | 0.05 | 1.58076 | 0.00000 | 0.00000 | ||
13211 | 2015.08.24 09:48 | close | 6609 | 0.05 | 1.58411 | 0.00000 | 0.00000 | 11.64 | 15314.02 |
13212 | 2015.08.24 09:48 | close | 6608 | 0.03 | 1.58411 | 0.00000 | 0.00000 | -4.93 | 15309.09 |
13213 | 2015.08.24 09:48 | close | 6606 | 0.01 | 1.58411 | 0.00000 | 0.00000 | -4.29 | 15304.80 |
13214 | 2015.08.24 16:00 | sell | 6610 | 0.06 | 1.59672 | 0.00000 | 0.00000 | ||
13215 | 2015.08.24 17:00 | buy | 6611 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
13216 | 2015.08.24 17:00 | sell | 6612 | 0.07 | 1.62181 | 0.00000 | 0.00000 | ||
13217 | 2015.08.24 18:00 | buy | 6613 | 0.03 | 1.60926 | 0.00000 | 0.00000 | ||
13218 | 2015.08.24 18:17 | close | 6613 | 0.03 | 1.61345 | 0.00000 | 0.00000 | 8.79 | 15313.59 |
13219 | 2015.08.24 18:17 | close | 6611 | 0.01 | 1.61345 | 0.00000 | 0.00000 | -6.26 | 15307.33 |
13220 | 2015.08.25 13:16 | close | 6612 | 0.07 | 1.59176 | 0.00000 | 0.00000 | 150.30 | 15457.63 |
13221 | 2015.08.25 13:16 | close | 6610 | 0.06 | 1.59176 | 0.00000 | 0.00000 | 21.13 | 15478.75 |
13222 | 2015.08.25 13:16 | close | 6607 | 0.05 | 1.59176 | 0.00000 | 0.00000 | -7.34 | 15471.42 |
13223 | 2015.08.25 13:16 | close | 6605 | 0.04 | 1.59176 | 0.00000 | 0.00000 | -46.00 | 15425.42 |
13224 | 2015.08.25 13:16 | close | 6604 | 0.03 | 1.59176 | 0.00000 | 0.00000 | -48.22 | 15377.20 |
13225 | 2015.08.25 13:16 | close | 6603 | 0.02 | 1.59176 | 0.00000 | 0.00000 | -36.53 | 15340.68 |
13226 | 2015.08.25 13:16 | close | 6601 | 0.01 | 1.59176 | 0.00000 | 0.00000 | -25.34 | 15315.34 |
13227 | 2015.08.25 14:00 | sell | 6614 | 0.01 | 1.59055 | 0.00000 | 0.00000 | ||
13228 | 2015.08.25 15:00 | sell | 6615 | 0.02 | 1.59215 | 0.00000 | 0.00000 | ||
13229 | 2015.08.25 15:51 | close | 6615 | 0.02 | 1.59084 | 0.00000 | 0.00000 | 1.73 | 15317.07 |
13230 | 2015.08.25 15:51 | close | 6614 | 0.01 | 1.59084 | 0.00000 | 0.00000 | -0.27 | 15316.80 |
13231 | 2015.08.25 23:00 | buy | 6616 | 0.01 | 1.61300 | 0.00000 | 0.00000 | ||
13232 | 2015.08.26 01:00 | sell | 6617 | 0.01 | 1.61236 | 0.00000 | 0.00000 | ||
13233 | 2015.08.26 02:00 | sell | 6618 | 0.02 | 1.61699 | 0.00000 | 0.00000 | ||
13234 | 2015.08.26 02:52 | close | 6616 | 0.01 | 1.62286 | 0.00000 | 0.00000 | 6.88 | 15323.68 |
13235 | 2015.08.26 03:00 | sell | 6619 | 0.03 | 1.62682 | 0.00000 | 0.00000 | ||
13236 | 2015.08.26 03:25 | close | 6619 | 0.03 | 1.62078 | 0.00000 | 0.00000 | 12.75 | 15336.43 |
13237 | 2015.08.26 03:25 | close | 6618 | 0.02 | 1.62078 | 0.00000 | 0.00000 | -5.56 | 15330.87 |
13238 | 2015.08.26 03:25 | close | 6617 | 0.01 | 1.62078 | 0.00000 | 0.00000 | -6.10 | 15324.77 |
13239 | 2015.08.26 04:00 | sell | 6620 | 0.01 | 1.61659 | 0.00000 | 0.00000 | ||
13240 | 2015.08.26 04:15 | close | 6620 | 0.01 | 1.61296 | 0.00000 | 0.00000 | 2.53 | 15327.30 |
13241 | 2015.08.26 05:00 | sell | 6621 | 0.01 | 1.61538 | 0.00000 | 0.00000 | ||
13242 | 2015.08.26 06:00 | sell | 6622 | 0.02 | 1.61767 | 0.00000 | 0.00000 | ||
13243 | 2015.08.26 06:05 | close | 6622 | 0.02 | 1.61611 | 0.00000 | 0.00000 | 2.09 | 15329.39 |
13244 | 2015.08.26 06:05 | close | 6621 | 0.01 | 1.61611 | 0.00000 | 0.00000 | -0.59 | 15328.80 |
13245 | 2015.08.26 07:00 | sell | 6623 | 0.01 | 1.61437 | 0.00000 | 0.00000 | ||
13246 | 2015.08.26 08:00 | close | 6623 | 0.01 | 1.61081 | 0.00000 | 0.00000 | 2.48 | 15331.28 |
13247 | 2015.08.26 09:00 | sell | 6624 | 0.01 | 1.60670 | 0.00000 | 0.00000 | ||
13248 | 2015.08.26 10:00 | sell | 6625 | 0.02 | 1.61572 | 0.00000 | 0.00000 | ||
13249 | 2015.08.26 11:16 | close | 6625 | 0.02 | 1.61199 | 0.00000 | 0.00000 | 5.20 | 15336.48 |
13250 | 2015.08.26 11:16 | close | 6624 | 0.01 | 1.61199 | 0.00000 | 0.00000 | -3.86 | 15332.62 |
13251 | 2015.08.26 12:00 | sell | 6626 | 0.01 | 1.60917 | 0.00000 | 0.00000 | ||
13252 | 2015.08.26 12:37 | close | 6626 | 0.01 | 1.60552 | 0.00000 | 0.00000 | 2.54 | 15335.16 |
13253 | 2015.08.26 17:00 | buy | 6627 | 0.01 | 1.59810 | 0.00000 | 0.00000 | ||
13254 | 2015.08.26 17:32 | close | 6627 | 0.01 | 1.60195 | 0.00000 | 0.00000 | 2.69 | 15337.85 |
13255 | 2015.08.27 02:00 | buy | 6628 | 0.01 | 1.59217 | 0.00000 | 0.00000 | ||
13256 | 2015.08.27 04:00 | buy | 6629 | 0.02 | 1.59142 | 0.00000 | 0.00000 | ||
13257 | 2015.08.27 04:30 | close | 6629 | 0.02 | 1.59256 | 0.00000 | 0.00000 | 1.49 | 15339.34 |
13258 | 2015.08.27 04:30 | close | 6628 | 0.01 | 1.59256 | 0.00000 | 0.00000 | 0.21 | 15339.55 |
13259 | 2015.08.27 06:00 | buy | 6630 | 0.01 | 1.58979 | 0.00000 | 0.00000 | ||
13260 | 2015.08.27 06:16 | close | 6630 | 0.01 | 1.59338 | 0.00000 | 0.00000 | 2.50 | 15342.05 |
13261 | 2015.08.27 07:00 | buy | 6631 | 0.01 | 1.59207 | 0.00000 | 0.00000 | ||
13262 | 2015.08.27 07:51 | close | 6631 | 0.01 | 1.59565 | 0.00000 | 0.00000 | 2.49 | 15344.54 |
13263 | 2015.08.27 14:00 | buy | 6632 | 0.01 | 1.57971 | 0.00000 | 0.00000 | ||
13264 | 2015.08.27 15:00 | close | 6632 | 0.01 | 1.58284 | 0.00000 | 0.00000 | 2.17 | 15346.71 |
13265 | 2015.08.27 20:00 | buy | 6633 | 0.01 | 1.56831 | 0.00000 | 0.00000 | ||
13266 | 2015.08.27 21:00 | close | 6633 | 0.01 | 1.57146 | 0.00000 | 0.00000 | 2.18 | 15348.89 |
13267 | 2015.08.27 22:00 | buy | 6634 | 0.01 | 1.57176 | 0.00000 | 0.00000 | ||
13268 | 2015.08.27 23:00 | buy | 6635 | 0.02 | 1.56915 | 0.00000 | 0.00000 | ||
13269 | 2015.08.27 23:31 | close | 6635 | 0.02 | 1.57084 | 0.00000 | 0.00000 | 2.28 | 15351.17 |
13270 | 2015.08.27 23:31 | close | 6634 | 0.01 | 1.57084 | 0.00000 | 0.00000 | -0.72 | 15350.45 |
13271 | 2015.08.28 06:00 | buy | 6636 | 0.01 | 1.56870 | 0.00000 | 0.00000 | ||
13272 | 2015.08.28 07:29 | close | 6636 | 0.01 | 1.57238 | 0.00000 | 0.00000 | 2.56 | 15353.01 |
13273 | 2015.08.28 09:00 | buy | 6637 | 0.01 | 1.57043 | 0.00000 | 0.00000 | ||
13274 | 2015.08.28 09:51 | close | 6637 | 0.01 | 1.57398 | 0.00000 | 0.00000 | 2.47 | 15355.48 |
13275 | 2015.08.28 10:00 | buy | 6638 | 0.01 | 1.57159 | 0.00000 | 0.00000 | ||
13276 | 2015.08.28 11:00 | close | 6638 | 0.01 | 1.57453 | 0.00000 | 0.00000 | 2.03 | 15357.51 |
13277 | 2015.08.31 02:00 | buy | 6639 | 0.01 | 1.56887 | 0.00000 | 0.00000 | ||
13278 | 2015.08.31 03:28 | close | 6639 | 0.01 | 1.57233 | 0.00000 | 0.00000 | 2.41 | 15359.92 |
13279 | 2015.08.31 18:00 | sell | 6640 | 0.01 | 1.58083 | 0.00000 | 0.00000 | ||
13280 | 2015.08.31 18:21 | close | 6640 | 0.01 | 1.57725 | 0.00000 | 0.00000 | 2.49 | 15362.41 |
13281 | 2015.09.01 13:00 | sell | 6641 | 0.01 | 1.59227 | 0.00000 | 0.00000 | ||
13282 | 2015.09.01 15:00 | sell | 6642 | 0.02 | 1.59468 | 0.00000 | 0.00000 | ||
13283 | 2015.09.01 15:20 | close | 6642 | 0.02 | 1.59321 | 0.00000 | 0.00000 | 1.97 | 15364.38 |
13284 | 2015.09.01 15:20 | close | 6641 | 0.01 | 1.59321 | 0.00000 | 0.00000 | -0.75 | 15363.63 |
13285 | 2015.09.01 17:00 | sell | 6643 | 0.01 | 1.59664 | 0.00000 | 0.00000 | ||
13286 | 2015.09.01 18:00 | sell | 6644 | 0.02 | 1.60030 | 0.00000 | 0.00000 | ||
13287 | 2015.09.01 18:11 | close | 6644 | 0.02 | 1.59838 | 0.00000 | 0.00000 | 2.61 | 15366.24 |
13288 | 2015.09.01 18:11 | close | 6643 | 0.01 | 1.59838 | 0.00000 | 0.00000 | -1.32 | 15364.92 |
13289 | 2015.09.02 02:00 | sell | 6645 | 0.01 | 1.60957 | 0.00000 | 0.00000 | ||
13290 | 2015.09.02 03:00 | sell | 6646 | 0.02 | 1.61112 | 0.00000 | 0.00000 | ||
13291 | 2015.09.02 03:04 | close | 6646 | 0.02 | 1.60996 | 0.00000 | 0.00000 | 1.52 | 15366.44 |
13292 | 2015.09.02 03:04 | close | 6645 | 0.01 | 1.60996 | 0.00000 | 0.00000 | -0.34 | 15366.10 |
13293 | 2015.09.02 04:00 | sell | 6647 | 0.01 | 1.60299 | 0.00000 | 0.00000 | ||
13294 | 2015.09.02 05:00 | sell | 6648 | 0.02 | 1.60480 | 0.00000 | 0.00000 | ||
13295 | 2015.09.02 06:00 | sell | 6649 | 0.03 | 1.60977 | 0.00000 | 0.00000 | ||
13296 | 2015.09.02 06:10 | close | 6649 | 0.03 | 1.60655 | 0.00000 | 0.00000 | 6.70 | 15372.80 |
13297 | 2015.09.02 06:10 | close | 6648 | 0.02 | 1.60655 | 0.00000 | 0.00000 | -2.64 | 15370.16 |
13298 | 2015.09.02 06:10 | close | 6647 | 0.01 | 1.60655 | 0.00000 | 0.00000 | -2.62 | 15367.54 |
13299 | 2015.09.02 07:00 | sell | 6650 | 0.01 | 1.60324 | 0.00000 | 0.00000 | ||
13300 | 2015.09.02 08:00 | sell | 6651 | 0.02 | 1.60421 | 0.00000 | 0.00000 | ||
13301 | 2015.09.02 08:05 | close | 6651 | 0.02 | 1.60313 | 0.00000 | 0.00000 | 1.40 | 15368.94 |
13302 | 2015.09.02 08:05 | close | 6650 | 0.01 | 1.60313 | 0.00000 | 0.00000 | 0.01 | 15368.95 |
13303 | 2015.09.02 10:00 | sell | 6652 | 0.01 | 1.60661 | 0.00000 | 0.00000 | ||
13304 | 2015.09.02 10:09 | close | 6652 | 0.01 | 1.60302 | 0.00000 | 0.00000 | 2.50 | 15371.45 |
13305 | 2015.09.02 11:00 | sell | 6653 | 0.01 | 1.60252 | 0.00000 | 0.00000 | ||
13306 | 2015.09.02 12:00 | sell | 6654 | 0.02 | 1.60852 | 0.00000 | 0.00000 | ||
13307 | 2015.09.02 15:20 | close | 6654 | 0.02 | 1.60580 | 0.00000 | 0.00000 | 3.75 | 15375.20 |
13308 | 2015.09.02 15:20 | close | 6653 | 0.01 | 1.60580 | 0.00000 | 0.00000 | -2.41 | 15372.79 |
13309 | 2015.09.02 16:00 | sell | 6655 | 0.01 | 1.60119 | 0.00000 | 0.00000 | ||
13310 | 2015.09.02 16:28 | close | 6655 | 0.01 | 1.59763 | 0.00000 | 0.00000 | 2.48 | 15375.27 |
13311 | 2015.09.03 16:00 | sell | 6656 | 0.01 | 1.58735 | 0.00000 | 0.00000 | ||
13312 | 2015.09.03 17:18 | close | 6656 | 0.01 | 1.57745 | 0.00000 | 0.00000 | 7.01 | 15382.28 |
13313 | 2015.09.03 19:00 | buy | 6657 | 0.01 | 1.58082 | 0.00000 | 0.00000 | ||
13314 | 2015.09.03 20:09 | close | 6657 | 0.01 | 1.58445 | 0.00000 | 0.00000 | 2.53 | 15384.81 |
13315 | 2015.09.03 21:00 | buy | 6658 | 0.01 | 1.58868 | 0.00000 | 0.00000 | ||
13316 | 2015.09.03 22:00 | buy | 6659 | 0.02 | 1.58530 | 0.00000 | 0.00000 | ||
13317 | 2015.09.03 22:10 | close | 6659 | 0.02 | 1.58723 | 0.00000 | 0.00000 | 2.62 | 15387.43 |
13318 | 2015.09.03 22:10 | close | 6658 | 0.01 | 1.58723 | 0.00000 | 0.00000 | -1.10 | 15386.33 |
13319 | 2015.09.03 23:00 | buy | 6660 | 0.01 | 1.58758 | 0.00000 | 0.00000 | ||
13320 | 2015.09.04 00:00 | buy | 6661 | 0.02 | 1.58539 | 0.00000 | 0.00000 | ||
13321 | 2015.09.04 03:10 | close | 6661 | 0.02 | 1.58664 | 0.00000 | 0.00000 | 1.64 | 15387.97 |
13322 | 2015.09.04 03:10 | close | 6660 | 0.01 | 1.58664 | 0.00000 | 0.00000 | -0.84 | 15387.14 |
13323 | 2015.09.07 02:00 | sell | 6662 | 0.01 | 1.61048 | 0.00000 | 0.00000 | ||
13324 | 2015.09.07 03:04 | close | 6662 | 0.01 | 1.60692 | 0.00000 | 0.00000 | 2.47 | 15389.61 |
13325 | 2015.09.07 05:00 | sell | 6663 | 0.01 | 1.60726 | 0.00000 | 0.00000 | ||
13326 | 2015.09.07 06:00 | sell | 6664 | 0.02 | 1.60810 | 0.00000 | 0.00000 | ||
13327 | 2015.09.07 06:15 | close | 6664 | 0.02 | 1.60698 | 0.00000 | 0.00000 | 1.46 | 15391.07 |
13328 | 2015.09.07 06:15 | close | 6663 | 0.01 | 1.60698 | 0.00000 | 0.00000 | 0.13 | 15391.20 |
13329 | 2015.09.07 23:00 | sell | 6665 | 0.01 | 1.61177 | 0.00000 | 0.00000 | ||
13330 | 2015.09.08 00:00 | sell | 6666 | 0.02 | 1.61265 | 0.00000 | 0.00000 | ||
13331 | 2015.09.08 00:24 | close | 6666 | 0.02 | 1.61165 | 0.00000 | 0.00000 | 1.29 | 15392.49 |
13332 | 2015.09.08 00:24 | close | 6665 | 0.01 | 1.61165 | 0.00000 | 0.00000 | 0.06 | 15392.55 |
13333 | 2015.09.08 01:00 | sell | 6667 | 0.01 | 1.61142 | 0.00000 | 0.00000 | ||
13334 | 2015.09.08 02:51 | close | 6667 | 0.01 | 1.60790 | 0.00000 | 0.00000 | 2.45 | 15395.00 |
13335 | 2015.09.08 18:00 | buy | 6668 | 0.01 | 1.59803 | 0.00000 | 0.00000 | ||
13336 | 2015.09.08 19:00 | buy | 6669 | 0.02 | 1.59221 | 0.00000 | 0.00000 | ||
13337 | 2015.09.08 22:25 | close | 6669 | 0.02 | 1.59500 | 0.00000 | 0.00000 | 3.85 | 15398.85 |
13338 | 2015.09.08 22:25 | close | 6668 | 0.01 | 1.59500 | 0.00000 | 0.00000 | -2.24 | 15396.61 |
13339 | 2015.09.08 23:00 | buy | 6670 | 0.01 | 1.59411 | 0.00000 | 0.00000 | ||
13340 | 2015.09.09 03:00 | buy | 6671 | 0.02 | 1.59295 | 0.00000 | 0.00000 | ||
13341 | 2015.09.09 04:00 | buy | 6672 | 0.03 | 1.58846 | 0.00000 | 0.00000 | ||
13342 | 2015.09.09 06:00 | buy | 6673 | 0.04 | 1.58396 | 0.00000 | 0.00000 | ||
13343 | 2015.09.09 09:00 | buy | 6674 | 0.05 | 1.58130 | 0.00000 | 0.00000 | ||
13344 | 2015.09.09 10:13 | close | 6674 | 0.05 | 1.58605 | 0.00000 | 0.00000 | 16.64 | 15413.25 |
13345 | 2015.09.09 10:13 | close | 6673 | 0.04 | 1.58605 | 0.00000 | 0.00000 | 5.70 | 15418.95 |
13346 | 2015.09.09 10:13 | close | 6672 | 0.03 | 1.58605 | 0.00000 | 0.00000 | -5.38 | 15413.57 |
13347 | 2015.09.09 10:13 | close | 6671 | 0.02 | 1.58605 | 0.00000 | 0.00000 | -10.02 | 15403.55 |
13348 | 2015.09.09 10:13 | close | 6670 | 0.01 | 1.58605 | 0.00000 | 0.00000 | -5.94 | 15397.61 |
13349 | 2015.09.09 11:00 | buy | 6675 | 0.01 | 1.58718 | 0.00000 | 0.00000 | ||
13350 | 2015.09.09 11:47 | close | 6675 | 0.01 | 1.59081 | 0.00000 | 0.00000 | 2.53 | 15400.14 |
13351 | 2015.09.09 17:00 | buy | 6676 | 0.01 | 1.58168 | 0.00000 | 0.00000 | ||
13352 | 2015.09.09 17:20 | close | 6676 | 0.01 | 1.58528 | 0.00000 | 0.00000 | 2.50 | 15402.64 |
13353 | 2015.09.09 18:00 | buy | 6677 | 0.01 | 1.58849 | 0.00000 | 0.00000 | ||
13354 | 2015.09.09 21:00 | close | 6677 | 0.01 | 1.59116 | 0.00000 | 0.00000 | 1.84 | 15404.48 |
13355 | 2015.09.10 05:00 | sell | 6678 | 0.01 | 1.60411 | 0.00000 | 0.00000 | ||
13356 | 2015.09.10 05:56 | close | 6678 | 0.01 | 1.60045 | 0.00000 | 0.00000 | 2.55 | 15407.03 |
13357 | 2015.09.10 11:00 | sell | 6679 | 0.01 | 1.58160 | 0.00000 | 0.00000 | ||
13358 | 2015.09.10 12:00 | sell | 6680 | 0.03 | 1.58693 | 0.00000 | 0.00000 | ||
13359 | 2015.09.10 12:00 | buy | 6681 | 0.01 | 1.58725 | 0.00000 | 0.00000 | ||
13360 | 2015.09.10 12:05 | close | 6680 | 0.03 | 1.58504 | 0.00000 | 0.00000 | 3.85 | 15410.88 |
13361 | 2015.09.10 12:05 | close | 6679 | 0.01 | 1.58504 | 0.00000 | 0.00000 | -2.53 | 15408.35 |
13362 | 2015.09.10 13:00 | buy | 6682 | 0.02 | 1.58080 | 0.00000 | 0.00000 | ||
13363 | 2015.09.10 13:13 | close | 6682 | 0.02 | 1.58361 | 0.00000 | 0.00000 | 3.88 | 15412.23 |
13364 | 2015.09.10 13:13 | close | 6681 | 0.01 | 1.58361 | 0.00000 | 0.00000 | -2.67 | 15409.56 |
13365 | 2015.09.10 14:00 | buy | 6683 | 0.01 | 1.58206 | 0.00000 | 0.00000 | ||
13366 | 2015.09.10 14:43 | close | 6683 | 0.01 | 1.58551 | 0.00000 | 0.00000 | 2.39 | 15411.95 |
13367 | 2015.09.10 15:00 | buy | 6684 | 0.01 | 1.58619 | 0.00000 | 0.00000 | ||
13368 | 2015.09.10 15:55 | close | 6684 | 0.01 | 1.59007 | 0.00000 | 0.00000 | 2.71 | 15414.66 |
13369 | 2015.09.14 17:00 | buy | 6685 | 0.01 | 1.58868 | 0.00000 | 0.00000 | ||
13370 | 2015.09.14 18:00 | buy | 6686 | 0.02 | 1.57913 | 0.00000 | 0.00000 | ||
13371 | 2015.09.14 18:28 | close | 6686 | 0.02 | 1.58311 | 0.00000 | 0.00000 | 5.55 | 15420.21 |
13372 | 2015.09.14 18:28 | close | 6685 | 0.01 | 1.58311 | 0.00000 | 0.00000 | -4.06 | 15416.15 |
13373 | 2015.09.14 19:00 | buy | 6687 | 0.01 | 1.58432 | 0.00000 | 0.00000 | ||
13374 | 2015.09.14 23:00 | close | 6687 | 0.01 | 1.58740 | 0.00000 | 0.00000 | 2.13 | 15418.28 |
13375 | 2015.09.15 01:00 | buy | 6688 | 0.01 | 1.58682 | 0.00000 | 0.00000 | ||
13376 | 2015.09.15 02:00 | buy | 6689 | 0.02 | 1.58448 | 0.00000 | 0.00000 | ||
13377 | 2015.09.15 03:00 | buy | 6690 | 0.03 | 1.57919 | 0.00000 | 0.00000 | ||
13378 | 2015.09.15 04:26 | close | 6690 | 0.03 | 1.58260 | 0.00000 | 0.00000 | 7.11 | 15425.39 |
13379 | 2015.09.15 04:26 | close | 6689 | 0.02 | 1.58260 | 0.00000 | 0.00000 | -2.83 | 15422.56 |
13380 | 2015.09.15 04:26 | close | 6688 | 0.01 | 1.58260 | 0.00000 | 0.00000 | -3.09 | 15419.47 |
13381 | 2015.09.15 05:00 | buy | 6691 | 0.01 | 1.58766 | 0.00000 | 0.00000 | ||
13382 | 2015.09.15 07:00 | buy | 6692 | 0.02 | 1.58655 | 0.00000 | 0.00000 | ||
13383 | 2015.09.15 07:12 | close | 6692 | 0.02 | 1.58761 | 0.00000 | 0.00000 | 1.37 | 15420.84 |
13384 | 2015.09.15 07:12 | close | 6691 | 0.01 | 1.58761 | 0.00000 | 0.00000 | -0.11 | 15420.73 |
13385 | 2015.09.16 00:00 | buy | 6693 | 0.01 | 1.57844 | 0.00000 | 0.00000 | ||
13386 | 2015.09.16 02:53 | close | 6693 | 0.01 | 1.58140 | 0.00000 | 0.00000 | 2.04 | 15422.77 |
13387 | 2015.09.16 12:00 | buy | 6694 | 0.01 | 1.57036 | 0.00000 | 0.00000 | ||
13388 | 2015.09.16 13:00 | buy | 6695 | 0.02 | 1.56868 | 0.00000 | 0.00000 | ||
13389 | 2015.09.16 13:42 | close | 6695 | 0.02 | 1.57002 | 0.00000 | 0.00000 | 1.77 | 15424.54 |
13390 | 2015.09.16 13:42 | close | 6694 | 0.01 | 1.57002 | 0.00000 | 0.00000 | -0.32 | 15424.22 |
13391 | 2015.09.16 14:00 | buy | 6696 | 0.01 | 1.56893 | 0.00000 | 0.00000 | ||
13392 | 2015.09.16 15:53 | close | 6696 | 0.01 | 1.57255 | 0.00000 | 0.00000 | 2.52 | 15426.74 |
13393 | 2015.09.16 16:00 | buy | 6697 | 0.01 | 1.57326 | 0.00000 | 0.00000 | ||
13394 | 2015.09.16 17:00 | buy | 6698 | 0.02 | 1.57223 | 0.00000 | 0.00000 | ||
13395 | 2015.09.16 17:03 | close | 6698 | 0.02 | 1.57338 | 0.00000 | 0.00000 | 1.50 | 15428.24 |
13396 | 2015.09.16 17:03 | close | 6697 | 0.01 | 1.57338 | 0.00000 | 0.00000 | 0.01 | 15428.25 |
13397 | 2015.09.16 19:00 | buy | 6699 | 0.01 | 1.57317 | 0.00000 | 0.00000 | ||
13398 | 2015.09.16 21:00 | buy | 6700 | 0.02 | 1.57131 | 0.00000 | 0.00000 | ||
13399 | 2015.09.16 22:00 | buy | 6701 | 0.03 | 1.56817 | 0.00000 | 0.00000 | ||
13400 | 2015.09.17 01:29 | close | 6701 | 0.03 | 1.57049 | 0.00000 | 0.00000 | 3.91 | 15432.16 |
13401 | 2015.09.17 01:29 | close | 6700 | 0.02 | 1.57049 | 0.00000 | 0.00000 | -1.88 | 15430.28 |
13402 | 2015.09.17 01:29 | close | 6699 | 0.01 | 1.57049 | 0.00000 | 0.00000 | -2.28 | 15428.00 |
13403 | 2015.09.17 22:00 | sell | 6702 | 0.01 | 1.56903 | 0.00000 | 0.00000 | ||
13404 | 2015.09.17 23:00 | buy | 6703 | 0.01 | 1.59426 | 0.00000 | 0.00000 | ||
13405 | 2015.09.17 23:00 | sell | 6704 | 0.03 | 1.59400 | 0.00000 | 0.00000 | ||
13406 | 2015.09.18 00:00 | buy | 6705 | 0.03 | 1.59392 | 0.00000 | 0.00000 | ||
13407 | 2015.09.18 00:01 | close | 6705 | 0.03 | 1.59393 | 0.00000 | 0.00000 | -0.19 | 15427.81 |
13408 | 2015.09.18 00:01 | close | 6703 | 0.01 | 1.59393 | 0.00000 | 0.00000 | -0.41 | 15427.41 |
13409 | 2015.09.18 02:20 | close | 6704 | 0.03 | 1.58743 | 0.00000 | 0.00000 | 14.02 | 15441.43 |
13410 | 2015.09.18 02:20 | close | 6702 | 0.01 | 1.58743 | 0.00000 | 0.00000 | -13.20 | 15428.23 |
13411 | 2015.09.21 00:00 | buy | 6706 | 0.01 | 1.57159 | 0.00000 | 0.00000 | ||
13412 | 2015.09.21 04:33 | close | 6706 | 0.01 | 1.57396 | 0.00000 | 0.00000 | 1.63 | 15429.86 |
13413 | 2015.09.22 11:00 | buy | 6707 | 0.01 | 1.56454 | 0.00000 | 0.00000 | ||
13414 | 2015.09.22 11:25 | close | 6707 | 0.01 | 1.56821 | 0.00000 | 0.00000 | 2.56 | 15432.42 |
13415 | 2015.09.22 12:00 | buy | 6708 | 0.01 | 1.57397 | 0.00000 | 0.00000 | ||
13416 | 2015.09.22 14:00 | buy | 6709 | 0.03 | 1.57157 | 0.00000 | 0.00000 | ||
13417 | 2015.09.22 14:07 | close | 6709 | 0.03 | 1.57271 | 0.00000 | 0.00000 | 2.23 | 15434.65 |
13418 | 2015.09.22 14:07 | close | 6708 | 0.01 | 1.57271 | 0.00000 | 0.00000 | -0.97 | 15433.68 |
13419 | 2015.09.23 05:00 | buy | 6710 | 0.01 | 1.58272 | 0.00000 | 0.00000 | ||
13420 | 2015.09.23 09:00 | sell | 6711 | 0.01 | 1.58226 | 0.00000 | 0.00000 | ||
13421 | 2015.09.23 09:34 | close | 6711 | 0.01 | 1.57852 | 0.00000 | 0.00000 | 2.61 | 15436.29 |
13422 | 2015.09.23 10:00 | buy | 6712 | 0.03 | 1.58065 | 0.00000 | 0.00000 | ||
13423 | 2015.09.23 10:02 | close | 6712 | 0.03 | 1.58186 | 0.00000 | 0.00000 | 2.39 | 15438.68 |
13424 | 2015.09.23 10:02 | close | 6710 | 0.01 | 1.58186 | 0.00000 | 0.00000 | -0.69 | 15437.99 |
13425 | 2015.09.23 20:00 | sell | 6713 | 0.01 | 1.59338 | 0.00000 | 0.00000 | ||
13426 | 2015.09.23 21:00 | sell | 6714 | 0.02 | 1.59686 | 0.00000 | 0.00000 | ||
13427 | 2015.09.23 22:00 | sell | 6715 | 0.03 | 1.60035 | 0.00000 | 0.00000 | ||
13428 | 2015.09.23 23:24 | close | 6715 | 0.03 | 1.59758 | 0.00000 | 0.00000 | 5.74 | 15443.73 |
13429 | 2015.09.23 23:24 | close | 6714 | 0.02 | 1.59758 | 0.00000 | 0.00000 | -1.17 | 15442.56 |
13430 | 2015.09.23 23:24 | close | 6713 | 0.01 | 1.59758 | 0.00000 | 0.00000 | -3.08 | 15439.48 |
13431 | 2015.09.24 00:00 | sell | 6716 | 0.01 | 1.59682 | 0.00000 | 0.00000 | ||
13432 | 2015.09.24 02:00 | sell | 6717 | 0.02 | 1.59884 | 0.00000 | 0.00000 | ||
13433 | 2015.09.24 02:11 | close | 6717 | 0.02 | 1.59746 | 0.00000 | 0.00000 | 1.83 | 15441.31 |
13434 | 2015.09.24 02:11 | close | 6716 | 0.01 | 1.59746 | 0.00000 | 0.00000 | -0.52 | 15440.79 |
13435 | 2015.09.24 03:00 | sell | 6718 | 0.01 | 1.59865 | 0.00000 | 0.00000 | ||
13436 | 2015.09.24 03:13 | close | 6718 | 0.01 | 1.59514 | 0.00000 | 0.00000 | 2.45 | 15443.24 |
13437 | 2015.09.24 04:00 | sell | 6719 | 0.01 | 1.59675 | 0.00000 | 0.00000 | ||
13438 | 2015.09.24 04:28 | close | 6719 | 0.01 | 1.59313 | 0.00000 | 0.00000 | 2.52 | 15445.76 |
13439 | 2015.09.24 05:00 | sell | 6720 | 0.01 | 1.59206 | 0.00000 | 0.00000 | ||
13440 | 2015.09.24 06:00 | sell | 6721 | 0.02 | 1.59780 | 0.00000 | 0.00000 | ||
13441 | 2015.09.24 10:00 | sell | 6722 | 0.03 | 1.60462 | 0.00000 | 0.00000 | ||
13442 | 2015.09.24 11:00 | sell | 6723 | 0.04 | 1.60994 | 0.00000 | 0.00000 | ||
13443 | 2015.09.24 14:00 | sell | 6724 | 0.05 | 1.61594 | 0.00000 | 0.00000 | ||
13444 | 2015.09.24 18:26 | close | 6724 | 0.05 | 1.60789 | 0.00000 | 0.00000 | 28.46 | 15474.22 |
13445 | 2015.09.24 18:26 | close | 6723 | 0.04 | 1.60789 | 0.00000 | 0.00000 | 5.59 | 15479.81 |
13446 | 2015.09.24 18:26 | close | 6722 | 0.03 | 1.60789 | 0.00000 | 0.00000 | -7.23 | 15472.58 |
13447 | 2015.09.24 18:26 | close | 6721 | 0.02 | 1.60789 | 0.00000 | 0.00000 | -14.58 | 15458.00 |
13448 | 2015.09.24 18:26 | close | 6720 | 0.01 | 1.60789 | 0.00000 | 0.00000 | -11.39 | 15446.61 |
13449 | 2015.09.24 19:00 | sell | 6725 | 0.01 | 1.60828 | 0.00000 | 0.00000 | ||
13450 | 2015.09.24 19:32 | close | 6725 | 0.01 | 1.60476 | 0.00000 | 0.00000 | 2.45 | 15449.06 |
13451 | 2015.09.24 20:00 | sell | 6726 | 0.01 | 1.60664 | 0.00000 | 0.00000 | ||
13452 | 2015.09.24 20:33 | close | 6726 | 0.01 | 1.60297 | 0.00000 | 0.00000 | 2.55 | 15451.61 |
13453 | 2015.09.24 21:00 | sell | 6727 | 0.01 | 1.60245 | 0.00000 | 0.00000 | ||
13454 | 2015.09.24 21:30 | close | 6727 | 0.01 | 1.59881 | 0.00000 | 0.00000 | 2.54 | 15454.15 |
13455 | 2015.09.25 11:00 | buy | 6728 | 0.01 | 1.58966 | 0.00000 | 0.00000 | ||
13456 | 2015.09.25 12:00 | buy | 6729 | 0.02 | 1.58655 | 0.00000 | 0.00000 | ||
13457 | 2015.09.25 12:06 | close | 6729 | 0.02 | 1.58831 | 0.00000 | 0.00000 | 2.38 | 15456.53 |
13458 | 2015.09.25 12:06 | close | 6728 | 0.01 | 1.58831 | 0.00000 | 0.00000 | -1.04 | 15455.49 |
13459 | 2015.09.25 13:00 | buy | 6730 | 0.01 | 1.59232 | 0.00000 | 0.00000 | ||
13460 | 2015.09.25 13:20 | close | 6730 | 0.01 | 1.59588 | 0.00000 | 0.00000 | 2.48 | 15457.97 |
13461 | 2015.09.28 22:00 | sell | 6731 | 0.01 | 1.60631 | 0.00000 | 0.00000 | ||
13462 | 2015.09.28 23:00 | sell | 6732 | 0.02 | 1.60836 | 0.00000 | 0.00000 | ||
13463 | 2015.09.29 03:00 | sell | 6733 | 0.03 | 1.61088 | 0.00000 | 0.00000 | ||
13464 | 2015.09.29 04:00 | sell | 6734 | 0.04 | 1.61577 | 0.00000 | 0.00000 | ||
13465 | 2015.09.29 06:00 | sell | 6735 | 0.05 | 1.61893 | 0.00000 | 0.00000 | ||
13466 | 2015.09.29 10:00 | sell | 6736 | 0.06 | 1.62223 | 0.00000 | 0.00000 | ||
13467 | 2015.09.29 10:18 | close | 6736 | 0.06 | 1.61632 | 0.00000 | 0.00000 | 24.96 | 15482.93 |
13468 | 2015.09.29 10:18 | close | 6735 | 0.05 | 1.61632 | 0.00000 | 0.00000 | 8.99 | 15491.92 |
13469 | 2015.09.29 10:18 | close | 6734 | 0.04 | 1.61632 | 0.00000 | 0.00000 | -1.86 | 15490.06 |
13470 | 2015.09.29 10:18 | close | 6733 | 0.03 | 1.61632 | 0.00000 | 0.00000 | -11.89 | 15478.17 |
13471 | 2015.09.29 10:18 | close | 6732 | 0.02 | 1.61632 | 0.00000 | 0.00000 | -11.45 | 15466.72 |
13472 | 2015.09.29 10:18 | close | 6731 | 0.01 | 1.61632 | 0.00000 | 0.00000 | -7.19 | 15459.53 |
13473 | 2015.09.29 11:00 | sell | 6737 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
13474 | 2015.09.29 11:27 | close | 6737 | 0.01 | 1.61096 | 0.00000 | 0.00000 | 2.47 | 15462.00 |
13475 | 2015.09.29 12:00 | sell | 6738 | 0.01 | 1.60759 | 0.00000 | 0.00000 | ||
13476 | 2015.09.29 13:00 | sell | 6739 | 0.02 | 1.61134 | 0.00000 | 0.00000 | ||
13477 | 2015.09.29 13:10 | close | 6739 | 0.02 | 1.60935 | 0.00000 | 0.00000 | 2.71 | 15464.71 |
13478 | 2015.09.29 13:10 | close | 6738 | 0.01 | 1.60935 | 0.00000 | 0.00000 | -1.33 | 15463.38 |
13479 | 2015.09.30 15:00 | buy | 6740 | 0.01 | 1.59539 | 0.00000 | 0.00000 | ||
13480 | 2015.09.30 16:00 | buy | 6741 | 0.02 | 1.59374 | 0.00000 | 0.00000 | ||
13481 | 2015.09.30 16:44 | close | 6741 | 0.02 | 1.59501 | 0.00000 | 0.00000 | 1.68 | 15465.06 |
13482 | 2015.09.30 16:44 | close | 6740 | 0.01 | 1.59501 | 0.00000 | 0.00000 | -0.34 | 15464.72 |
13483 | 2015.09.30 19:00 | buy | 6742 | 0.01 | 1.59025 | 0.00000 | 0.00000 | ||
13484 | 2015.09.30 19:49 | close | 6742 | 0.01 | 1.59378 | 0.00000 | 0.00000 | 2.46 | 15467.18 |
13485 | 2015.09.30 20:00 | buy | 6743 | 0.01 | 1.59442 | 0.00000 | 0.00000 | ||
13486 | 2015.09.30 21:00 | buy | 6744 | 0.02 | 1.59286 | 0.00000 | 0.00000 | ||
13487 | 2015.10.01 00:04 | close | 6744 | 0.02 | 1.59418 | 0.00000 | 0.00000 | 1.18 | 15468.36 |
13488 | 2015.10.01 00:04 | close | 6743 | 0.01 | 1.59418 | 0.00000 | 0.00000 | -0.53 | 15467.84 |
13489 | 2015.10.01 06:00 | buy | 6745 | 0.01 | 1.58487 | 0.00000 | 0.00000 | ||
13490 | 2015.10.01 07:00 | buy | 6746 | 0.02 | 1.58117 | 0.00000 | 0.00000 | ||
13491 | 2015.10.01 10:00 | buy | 6747 | 0.03 | 1.57733 | 0.00000 | 0.00000 | ||
13492 | 2015.10.01 10:14 | close | 6747 | 0.03 | 1.58034 | 0.00000 | 0.00000 | 6.25 | 15474.09 |
13493 | 2015.10.01 10:14 | close | 6746 | 0.02 | 1.58034 | 0.00000 | 0.00000 | -1.33 | 15472.76 |
13494 | 2015.10.01 10:14 | close | 6745 | 0.01 | 1.58034 | 0.00000 | 0.00000 | -3.32 | 15469.44 |
13495 | 2015.10.01 12:00 | buy | 6748 | 0.01 | 1.57970 | 0.00000 | 0.00000 | ||
13496 | 2015.10.01 13:00 | buy | 6749 | 0.02 | 1.57614 | 0.00000 | 0.00000 | ||
13497 | 2015.10.01 13:25 | close | 6749 | 0.02 | 1.57807 | 0.00000 | 0.00000 | 2.62 | 15472.06 |
13498 | 2015.10.01 13:25 | close | 6748 | 0.01 | 1.57807 | 0.00000 | 0.00000 | -1.24 | 15470.82 |
13499 | 2015.10.01 14:00 | buy | 6750 | 0.01 | 1.57663 | 0.00000 | 0.00000 | ||
13500 | 2015.10.01 14:34 | close | 6750 | 0.01 | 1.58023 | 0.00000 | 0.00000 | 2.51 | 15473.33 |
13501 | 2015.10.01 15:00 | buy | 6751 | 0.01 | 1.57832 | 0.00000 | 0.00000 | ||
13502 | 2015.10.01 16:01 | close | 6751 | 0.01 | 1.58195 | 0.00000 | 0.00000 | 2.53 | 15475.86 |
13503 | 2015.10.01 17:00 | buy | 6752 | 0.01 | 1.58272 | 0.00000 | 0.00000 | ||
13504 | 2015.10.01 17:43 | close | 6752 | 0.01 | 1.58608 | 0.00000 | 0.00000 | 2.33 | 15478.19 |
13505 | 2015.10.02 16:00 | buy | 6753 | 0.01 | 1.60579 | 0.00000 | 0.00000 | ||
13506 | 2015.10.02 18:00 | buy | 6754 | 0.03 | 1.60386 | 0.00000 | 0.00000 | ||
13507 | 2015.10.02 18:55 | close | 6754 | 0.03 | 1.60494 | 0.00000 | 0.00000 | 2.11 | 15480.30 |
13508 | 2015.10.02 18:55 | close | 6753 | 0.01 | 1.60494 | 0.00000 | 0.00000 | -0.67 | 15479.63 |
13509 | 2015.10.05 22:00 | buy | 6755 | 0.01 | 1.57706 | 0.00000 | 0.00000 | ||
13510 | 2015.10.06 01:57 | close | 6755 | 0.01 | 1.58064 | 0.00000 | 0.00000 | 2.39 | 15482.02 |
13511 | 2015.10.06 02:00 | buy | 6756 | 0.01 | 1.58069 | 0.00000 | 0.00000 | ||
13512 | 2015.10.06 05:00 | buy | 6757 | 0.02 | 1.57909 | 0.00000 | 0.00000 | ||
13513 | 2015.10.06 07:00 | sell | 6758 | 0.01 | 1.57128 | 0.00000 | 0.00000 | ||
13514 | 2015.10.06 07:00 | buy | 6759 | 0.03 | 1.57145 | 0.00000 | 0.00000 | ||
13515 | 2015.10.06 08:00 | buy | 6760 | 0.04 | 1.56809 | 0.00000 | 0.00000 | ||
13516 | 2015.10.06 09:35 | close | 6760 | 0.04 | 1.57282 | 0.00000 | 0.00000 | 13.26 | 15495.28 |
13517 | 2015.10.06 09:35 | close | 6759 | 0.03 | 1.57282 | 0.00000 | 0.00000 | 2.73 | 15498.01 |
13518 | 2015.10.06 09:35 | close | 6757 | 0.02 | 1.57282 | 0.00000 | 0.00000 | -9.11 | 15488.90 |
13519 | 2015.10.06 09:35 | close | 6756 | 0.01 | 1.57282 | 0.00000 | 0.00000 | -5.71 | 15483.19 |
13520 | 2015.10.06 10:00 | buy | 6761 | 0.01 | 1.57192 | 0.00000 | 0.00000 | ||
13521 | 2015.10.06 10:28 | close | 6761 | 0.01 | 1.57552 | 0.00000 | 0.00000 | 2.51 | 15485.70 |
13522 | 2015.10.06 11:00 | sell | 6762 | 0.03 | 1.57779 | 0.00000 | 0.00000 | ||
13523 | 2015.10.06 11:00 | buy | 6763 | 0.01 | 1.57802 | 0.00000 | 0.00000 | ||
13524 | 2015.10.06 11:35 | close | 6762 | 0.03 | 1.57556 | 0.00000 | 0.00000 | 4.57 | 15490.27 |
13525 | 2015.10.06 11:35 | close | 6758 | 0.01 | 1.57556 | 0.00000 | 0.00000 | -3.13 | 15487.14 |
13526 | 2015.10.06 12:00 | buy | 6764 | 0.02 | 1.57568 | 0.00000 | 0.00000 | ||
13527 | 2015.10.06 13:58 | close | 6764 | 0.02 | 1.57720 | 0.00000 | 0.00000 | 2.04 | 15489.18 |
13528 | 2015.10.06 13:58 | close | 6763 | 0.01 | 1.57720 | 0.00000 | 0.00000 | -0.65 | 15488.53 |
13529 | 2015.10.07 01:00 | buy | 6765 | 0.01 | 1.57364 | 0.00000 | 0.00000 | ||
13530 | 2015.10.07 05:00 | buy | 6766 | 0.02 | 1.57182 | 0.00000 | 0.00000 | ||
13531 | 2015.10.07 09:00 | buy | 6767 | 0.03 | 1.56715 | 0.00000 | 0.00000 | ||
13532 | 2015.10.07 10:00 | buy | 6768 | 0.04 | 1.56394 | 0.00000 | 0.00000 | ||
13533 | 2015.10.07 11:00 | buy | 6769 | 0.05 | 1.55925 | 0.00000 | 0.00000 | ||
13534 | 2015.10.07 17:00 | buy | 6770 | 0.06 | 1.55415 | 0.00000 | 0.00000 | ||
13535 | 2015.10.07 18:26 | close | 6770 | 0.06 | 1.56193 | 0.00000 | 0.00000 | 32.98 | 15521.51 |
13536 | 2015.10.07 18:26 | close | 6769 | 0.05 | 1.56193 | 0.00000 | 0.00000 | 9.24 | 15530.75 |
13537 | 2015.10.07 18:26 | close | 6768 | 0.04 | 1.56193 | 0.00000 | 0.00000 | -6.04 | 15524.71 |
13538 | 2015.10.07 18:26 | close | 6767 | 0.03 | 1.56193 | 0.00000 | 0.00000 | -11.42 | 15513.29 |
13539 | 2015.10.07 18:26 | close | 6766 | 0.02 | 1.56193 | 0.00000 | 0.00000 | -14.29 | 15499.00 |
13540 | 2015.10.07 18:26 | close | 6765 | 0.01 | 1.56193 | 0.00000 | 0.00000 | -8.45 | 15490.55 |
13541 | 2015.10.07 19:00 | buy | 6771 | 0.01 | 1.56025 | 0.00000 | 0.00000 | ||
13542 | 2015.10.07 20:00 | buy | 6772 | 0.02 | 1.55969 | 0.00000 | 0.00000 | ||
13543 | 2015.10.07 21:34 | close | 6772 | 0.02 | 1.56062 | 0.00000 | 0.00000 | 1.19 | 15491.74 |
13544 | 2015.10.07 21:34 | close | 6771 | 0.01 | 1.56062 | 0.00000 | 0.00000 | 0.20 | 15491.94 |
13545 | 2015.10.07 22:00 | buy | 6773 | 0.01 | 1.56128 | 0.00000 | 0.00000 | ||
13546 | 2015.10.07 23:00 | buy | 6774 | 0.02 | 1.55853 | 0.00000 | 0.00000 | ||
13547 | 2015.10.08 00:23 | close | 6774 | 0.02 | 1.56025 | 0.00000 | 0.00000 | 1.75 | 15493.69 |
13548 | 2015.10.08 00:23 | close | 6773 | 0.01 | 1.56025 | 0.00000 | 0.00000 | -1.09 | 15492.60 |
13549 | 2015.10.08 01:00 | buy | 6775 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
13550 | 2015.10.08 02:00 | buy | 6776 | 0.02 | 1.55976 | 0.00000 | 0.00000 | ||
13551 | 2015.10.08 02:08 | close | 6776 | 0.02 | 1.56066 | 0.00000 | 0.00000 | 1.15 | 15493.75 |
13552 | 2015.10.08 02:08 | close | 6775 | 0.01 | 1.56066 | 0.00000 | 0.00000 | -0.01 | 15493.74 |
13553 | 2015.10.08 03:00 | buy | 6777 | 0.01 | 1.56219 | 0.00000 | 0.00000 | ||
13554 | 2015.10.08 04:00 | buy | 6778 | 0.02 | 1.55992 | 0.00000 | 0.00000 | ||
13555 | 2015.10.08 04:30 | close | 6778 | 0.02 | 1.56142 | 0.00000 | 0.00000 | 2.01 | 15495.75 |
13556 | 2015.10.08 04:30 | close | 6777 | 0.01 | 1.56142 | 0.00000 | 0.00000 | -0.63 | 15495.12 |
13557 | 2015.10.09 06:00 | buy | 6779 | 0.01 | 1.55223 | 0.00000 | 0.00000 | ||
13558 | 2015.10.09 07:00 | buy | 6780 | 0.02 | 1.55037 | 0.00000 | 0.00000 | ||
13559 | 2015.10.09 10:34 | close | 6780 | 0.02 | 1.55172 | 0.00000 | 0.00000 | 1.79 | 15496.91 |
13560 | 2015.10.09 10:34 | close | 6779 | 0.01 | 1.55172 | 0.00000 | 0.00000 | -0.43 | 15496.48 |
13561 | 2015.10.09 11:00 | buy | 6781 | 0.01 | 1.55242 | 0.00000 | 0.00000 | ||
13562 | 2015.10.09 12:00 | buy | 6782 | 0.02 | 1.54982 | 0.00000 | 0.00000 | ||
13563 | 2015.10.09 14:47 | close | 6782 | 0.02 | 1.55141 | 0.00000 | 0.00000 | 2.13 | 15498.61 |
13564 | 2015.10.09 14:47 | close | 6781 | 0.01 | 1.55141 | 0.00000 | 0.00000 | -0.80 | 15497.81 |
13565 | 2015.10.09 15:00 | buy | 6783 | 0.01 | 1.55151 | 0.00000 | 0.00000 | ||
13566 | 2015.10.09 18:00 | buy | 6784 | 0.02 | 1.54770 | 0.00000 | 0.00000 | ||
13567 | 2015.10.09 18:11 | close | 6784 | 0.02 | 1.54978 | 0.00000 | 0.00000 | 2.84 | 15500.65 |
13568 | 2015.10.09 18:11 | close | 6783 | 0.01 | 1.54978 | 0.00000 | 0.00000 | -1.31 | 15499.34 |
13569 | 2015.10.12 20:00 | buy | 6785 | 0.01 | 1.54297 | 0.00000 | 0.00000 | ||
13570 | 2015.10.13 03:00 | close | 6785 | 0.01 | 1.54584 | 0.00000 | 0.00000 | 1.88 | 15501.23 |
13571 | 2015.10.13 06:00 | buy | 6786 | 0.01 | 1.55560 | 0.00000 | 0.00000 | ||
13572 | 2015.10.13 08:00 | buy | 6787 | 0.03 | 1.55384 | 0.00000 | 0.00000 | ||
13573 | 2015.10.13 08:30 | close | 6787 | 0.03 | 1.55478 | 0.00000 | 0.00000 | 1.81 | 15503.04 |
13574 | 2015.10.13 08:30 | close | 6786 | 0.01 | 1.55478 | 0.00000 | 0.00000 | -0.66 | 15502.38 |
13575 | 2015.10.13 13:00 | sell | 6788 | 0.01 | 1.55897 | 0.00000 | 0.00000 | ||
13576 | 2015.10.13 14:00 | sell | 6789 | 0.02 | 1.56030 | 0.00000 | 0.00000 | ||
13577 | 2015.10.13 15:00 | close | 6789 | 0.02 | 1.55910 | 0.00000 | 0.00000 | 1.58 | 15503.96 |
13578 | 2015.10.13 15:00 | close | 6788 | 0.01 | 1.55910 | 0.00000 | 0.00000 | -0.16 | 15503.80 |
13579 | 2015.10.13 18:00 | sell | 6790 | 0.01 | 1.55838 | 0.00000 | 0.00000 | ||
13580 | 2015.10.13 19:00 | sell | 6791 | 0.02 | 1.56275 | 0.00000 | 0.00000 | ||
13581 | 2015.10.13 21:00 | sell | 6792 | 0.03 | 1.56544 | 0.00000 | 0.00000 | ||
13582 | 2015.10.14 00:00 | sell | 6793 | 0.04 | 1.57019 | 0.00000 | 0.00000 | ||
13583 | 2015.10.14 01:00 | buy | 6794 | 0.01 | 1.57881 | 0.00000 | 0.00000 | ||
13584 | 2015.10.14 01:00 | sell | 6795 | 0.05 | 1.57845 | 0.00000 | 0.00000 | ||
13585 | 2015.10.14 03:00 | buy | 6796 | 0.03 | 1.57640 | 0.00000 | 0.00000 | ||
13586 | 2015.10.14 03:04 | close | 6796 | 0.03 | 1.57752 | 0.00000 | 0.00000 | 2.20 | 15506.00 |
13587 | 2015.10.14 03:04 | close | 6794 | 0.01 | 1.57752 | 0.00000 | 0.00000 | -0.99 | 15505.01 |
13588 | 2015.10.14 11:04 | close | 6795 | 0.05 | 1.56999 | 0.00000 | 0.00000 | 29.92 | 15534.93 |
13589 | 2015.10.14 11:04 | close | 6793 | 0.04 | 1.56999 | 0.00000 | 0.00000 | 0.29 | 15535.22 |
13590 | 2015.10.14 11:04 | close | 6792 | 0.03 | 1.56999 | 0.00000 | 0.00000 | -9.86 | 15525.36 |
13591 | 2015.10.14 11:04 | close | 6791 | 0.02 | 1.56999 | 0.00000 | 0.00000 | -10.43 | 15514.93 |
13592 | 2015.10.14 11:04 | close | 6790 | 0.01 | 1.56999 | 0.00000 | 0.00000 | -8.34 | 15506.59 |
13593 | 2015.10.14 14:00 | sell | 6797 | 0.01 | 1.57473 | 0.00000 | 0.00000 | ||
13594 | 2015.10.14 14:19 | close | 6797 | 0.01 | 1.57111 | 0.00000 | 0.00000 | 2.52 | 15509.11 |
13595 | 2015.10.14 15:00 | sell | 6798 | 0.01 | 1.57159 | 0.00000 | 0.00000 | ||
13596 | 2015.10.14 16:00 | sell | 6799 | 0.02 | 1.57274 | 0.00000 | 0.00000 | ||
13597 | 2015.10.14 16:44 | close | 6799 | 0.02 | 1.57159 | 0.00000 | 0.00000 | 1.50 | 15510.61 |
13598 | 2015.10.14 16:44 | close | 6798 | 0.01 | 1.57159 | 0.00000 | 0.00000 | -0.07 | 15510.54 |
13599 | 2015.10.15 12:00 | buy | 6800 | 0.01 | 1.55902 | 0.00000 | 0.00000 | ||
13600 | 2015.10.15 14:00 | buy | 6801 | 0.02 | 1.55652 | 0.00000 | 0.00000 | ||
13601 | 2015.10.15 14:07 | close | 6801 | 0.02 | 1.55821 | 0.00000 | 0.00000 | 2.28 | 15512.82 |
13602 | 2015.10.15 14:07 | close | 6800 | 0.01 | 1.55821 | 0.00000 | 0.00000 | -0.65 | 15512.17 |
13603 | 2015.10.15 15:00 | buy | 6802 | 0.01 | 1.55992 | 0.00000 | 0.00000 | ||
13604 | 2015.10.15 15:39 | close | 6802 | 0.01 | 1.56346 | 0.00000 | 0.00000 | 2.46 | 15514.63 |
13605 | 2015.10.15 19:00 | buy | 6803 | 0.01 | 1.56080 | 0.00000 | 0.00000 | ||
13606 | 2015.10.15 20:00 | buy | 6804 | 0.02 | 1.55487 | 0.00000 | 0.00000 | ||
13607 | 2015.10.15 22:00 | buy | 6805 | 0.03 | 1.55175 | 0.00000 | 0.00000 | ||
13608 | 2015.10.16 03:33 | close | 6805 | 0.03 | 1.55468 | 0.00000 | 0.00000 | 5.79 | 15520.43 |
13609 | 2015.10.16 03:33 | close | 6804 | 0.02 | 1.55468 | 0.00000 | 0.00000 | -0.60 | 15519.82 |
13610 | 2015.10.16 03:33 | close | 6803 | 0.01 | 1.55468 | 0.00000 | 0.00000 | -4.55 | 15515.28 |
13611 | 2015.10.19 06:00 | sell | 6806 | 0.01 | 1.56046 | 0.00000 | 0.00000 | ||
13612 | 2015.10.19 07:00 | sell | 6807 | 0.03 | 1.56180 | 0.00000 | 0.00000 | ||
13613 | 2015.10.19 09:56 | close | 6807 | 0.03 | 1.56091 | 0.00000 | 0.00000 | 1.70 | 15516.98 |
13614 | 2015.10.19 09:56 | close | 6806 | 0.01 | 1.56091 | 0.00000 | 0.00000 | -0.39 | 15516.59 |
13615 | 2015.10.19 15:00 | buy | 6808 | 0.01 | 1.55614 | 0.00000 | 0.00000 | ||
13616 | 2015.10.19 15:59 | close | 6808 | 0.01 | 1.55975 | 0.00000 | 0.00000 | 2.52 | 15519.11 |
13617 | 2015.10.21 12:00 | sell | 6809 | 0.01 | 1.57291 | 0.00000 | 0.00000 | ||
13618 | 2015.10.21 12:22 | close | 6809 | 0.01 | 1.56918 | 0.00000 | 0.00000 | 2.60 | 15521.71 |
13619 | 2015.10.21 13:00 | sell | 6810 | 0.01 | 1.57190 | 0.00000 | 0.00000 | ||
13620 | 2015.10.21 16:00 | sell | 6811 | 0.02 | 1.57396 | 0.00000 | 0.00000 | ||
13621 | 2015.10.21 16:06 | close | 6811 | 0.02 | 1.57252 | 0.00000 | 0.00000 | 1.92 | 15523.63 |
13622 | 2015.10.21 16:06 | close | 6810 | 0.01 | 1.57252 | 0.00000 | 0.00000 | -0.51 | 15523.12 |
13623 | 2015.10.21 17:00 | sell | 6812 | 0.01 | 1.57278 | 0.00000 | 0.00000 | ||
13624 | 2015.10.21 18:00 | sell | 6813 | 0.02 | 1.57338 | 0.00000 | 0.00000 | ||
13625 | 2015.10.21 18:16 | close | 6813 | 0.02 | 1.57240 | 0.00000 | 0.00000 | 1.27 | 15524.39 |
13626 | 2015.10.21 18:16 | close | 6812 | 0.01 | 1.57240 | 0.00000 | 0.00000 | 0.20 | 15524.59 |
13627 | 2015.10.22 01:00 | sell | 6814 | 0.01 | 1.57172 | 0.00000 | 0.00000 | ||
13628 | 2015.10.22 03:00 | sell | 6815 | 0.02 | 1.57292 | 0.00000 | 0.00000 | ||
13629 | 2015.10.22 03:27 | close | 6815 | 0.02 | 1.57178 | 0.00000 | 0.00000 | 1.49 | 15526.08 |
13630 | 2015.10.22 03:27 | close | 6814 | 0.01 | 1.57178 | 0.00000 | 0.00000 | -0.12 | 15525.96 |
13631 | 2015.10.22 16:00 | sell | 6816 | 0.01 | 1.55487 | 0.00000 | 0.00000 | ||
13632 | 2015.10.22 16:35 | close | 6816 | 0.01 | 1.54475 | 0.00000 | 0.00000 | 7.17 | 15533.13 |
13633 | 2015.10.22 17:00 | sell | 6817 | 0.01 | 1.54361 | 0.00000 | 0.00000 | ||
13634 | 2015.10.22 18:00 | sell | 6818 | 0.03 | 1.54539 | 0.00000 | 0.00000 | ||
13635 | 2015.10.22 18:00 | buy | 6819 | 0.01 | 1.54560 | 0.00000 | 0.00000 | ||
13636 | 2015.10.22 18:53 | close | 6818 | 0.03 | 1.54442 | 0.00000 | 0.00000 | 1.87 | 15535.00 |
13637 | 2015.10.22 18:53 | close | 6817 | 0.01 | 1.54442 | 0.00000 | 0.00000 | -0.65 | 15534.35 |
13638 | 2015.10.22 19:00 | buy | 6820 | 0.02 | 1.54322 | 0.00000 | 0.00000 | ||
13639 | 2015.10.22 20:16 | close | 6820 | 0.02 | 1.54480 | 0.00000 | 0.00000 | 2.13 | 15536.48 |
13640 | 2015.10.22 20:16 | close | 6819 | 0.01 | 1.54480 | 0.00000 | 0.00000 | -0.64 | 15535.84 |
13641 | 2015.10.22 21:00 | buy | 6821 | 0.01 | 1.54444 | 0.00000 | 0.00000 | ||
13642 | 2015.10.22 22:00 | buy | 6822 | 0.02 | 1.54112 | 0.00000 | 0.00000 | ||
13643 | 2015.10.23 03:00 | buy | 6823 | 0.03 | 1.53683 | 0.00000 | 0.00000 | ||
13644 | 2015.10.23 08:00 | buy | 6824 | 0.04 | 1.53241 | 0.00000 | 0.00000 | ||
13645 | 2015.10.23 10:00 | buy | 6825 | 0.05 | 1.52767 | 0.00000 | 0.00000 | ||
13646 | 2015.10.23 15:00 | buy | 6826 | 0.06 | 1.52427 | 0.00000 | 0.00000 | ||
13647 | 2015.10.23 16:06 | close | 6826 | 0.06 | 1.53129 | 0.00000 | 0.00000 | 29.72 | 15565.56 |
13648 | 2015.10.23 16:06 | close | 6825 | 0.05 | 1.53129 | 0.00000 | 0.00000 | 12.61 | 15578.17 |
13649 | 2015.10.23 16:06 | close | 6824 | 0.04 | 1.53129 | 0.00000 | 0.00000 | -3.49 | 15574.68 |
13650 | 2015.10.23 16:06 | close | 6823 | 0.03 | 1.53129 | 0.00000 | 0.00000 | -12.10 | 15562.58 |
13651 | 2015.10.23 16:06 | close | 6822 | 0.02 | 1.53129 | 0.00000 | 0.00000 | -14.40 | 15548.18 |
13652 | 2015.10.23 16:06 | close | 6821 | 0.01 | 1.53129 | 0.00000 | 0.00000 | -9.57 | 15538.61 |
13653 | 2015.10.26 00:00 | buy | 6827 | 0.01 | 1.52658 | 0.00000 | 0.00000 | ||
13654 | 2015.10.26 03:00 | buy | 6828 | 0.02 | 1.52490 | 0.00000 | 0.00000 | ||
13655 | 2015.10.26 06:00 | buy | 6829 | 0.03 | 1.52095 | 0.00000 | 0.00000 | ||
13656 | 2015.10.26 09:17 | close | 6829 | 0.03 | 1.52363 | 0.00000 | 0.00000 | 5.55 | 15544.16 |
13657 | 2015.10.26 09:17 | close | 6828 | 0.02 | 1.52363 | 0.00000 | 0.00000 | -1.95 | 15542.21 |
13658 | 2015.10.26 09:17 | close | 6827 | 0.01 | 1.52363 | 0.00000 | 0.00000 | -2.18 | 15540.03 |
13659 | 2015.10.26 11:00 | buy | 6830 | 0.01 | 1.52123 | 0.00000 | 0.00000 | ||
13660 | 2015.10.26 12:00 | buy | 6831 | 0.02 | 1.51975 | 0.00000 | 0.00000 | ||
13661 | 2015.10.26 12:20 | close | 6831 | 0.02 | 1.52103 | 0.00000 | 0.00000 | 1.70 | 15541.73 |
13662 | 2015.10.26 12:20 | close | 6830 | 0.01 | 1.52103 | 0.00000 | 0.00000 | -0.21 | 15541.52 |
13663 | 2015.10.26 13:00 | buy | 6832 | 0.01 | 1.52234 | 0.00000 | 0.00000 | ||
13664 | 2015.10.26 14:00 | buy | 6833 | 0.02 | 1.52013 | 0.00000 | 0.00000 | ||
13665 | 2015.10.26 16:19 | close | 6833 | 0.02 | 1.52171 | 0.00000 | 0.00000 | 2.12 | 15543.64 |
13666 | 2015.10.26 16:19 | close | 6832 | 0.01 | 1.52171 | 0.00000 | 0.00000 | -0.52 | 15543.12 |
13667 | 2015.10.27 05:00 | buy | 6834 | 0.01 | 1.52983 | 0.00000 | 0.00000 | ||
13668 | 2015.10.27 08:00 | buy | 6835 | 0.03 | 1.52855 | 0.00000 | 0.00000 | ||
13669 | 2015.10.27 10:00 | buy | 6836 | 0.05 | 1.52548 | 0.00000 | 0.00000 | ||
13670 | 2015.10.27 11:00 | buy | 6837 | 0.07 | 1.52251 | 0.00000 | 0.00000 | ||
13671 | 2015.10.27 12:08 | close | 6837 | 0.07 | 1.52549 | 0.00000 | 0.00000 | 14.44 | 15557.56 |
13672 | 2015.10.27 12:08 | close | 6836 | 0.05 | 1.52549 | 0.00000 | 0.00000 | -0.31 | 15557.25 |
13673 | 2015.10.27 12:08 | close | 6835 | 0.03 | 1.52549 | 0.00000 | 0.00000 | -6.78 | 15550.47 |
13674 | 2015.10.27 12:08 | close | 6834 | 0.01 | 1.52549 | 0.00000 | 0.00000 | -3.18 | 15547.29 |
13675 | 2015.10.27 22:00 | sell | 6838 | 0.01 | 1.53433 | 0.00000 | 0.00000 | ||
13676 | 2015.10.27 23:00 | sell | 6839 | 0.02 | 1.53576 | 0.00000 | 0.00000 | ||
13677 | 2015.10.27 23:36 | close | 6839 | 0.02 | 1.53473 | 0.00000 | 0.00000 | 1.34 | 15548.63 |
13678 | 2015.10.27 23:36 | close | 6838 | 0.01 | 1.53473 | 0.00000 | 0.00000 | -0.36 | 15548.27 |
13679 | 2015.10.28 03:00 | buy | 6840 | 0.01 | 1.54827 | 0.00000 | 0.00000 | ||
13680 | 2015.10.28 06:00 | sell | 6841 | 0.01 | 1.54913 | 0.00000 | 0.00000 | ||
13681 | 2015.10.28 10:00 | sell | 6842 | 0.02 | 1.55028 | 0.00000 | 0.00000 | ||
13682 | 2015.10.28 10:19 | close | 6842 | 0.02 | 1.54912 | 0.00000 | 0.00000 | 1.52 | 15549.79 |
13683 | 2015.10.28 10:19 | close | 6841 | 0.01 | 1.54912 | 0.00000 | 0.00000 | -0.06 | 15549.73 |
13684 | 2015.10.28 11:00 | sell | 6843 | 0.01 | 1.54993 | 0.00000 | 0.00000 | ||
13685 | 2015.10.28 12:00 | sell | 6844 | 0.02 | 1.55088 | 0.00000 | 0.00000 | ||
13686 | 2015.10.28 12:41 | close | 6844 | 0.02 | 1.54986 | 0.00000 | 0.00000 | 1.32 | 15551.05 |
13687 | 2015.10.28 12:41 | close | 6843 | 0.01 | 1.54986 | 0.00000 | 0.00000 | -0.02 | 15551.03 |
13688 | 2015.10.28 13:00 | sell | 6845 | 0.01 | 1.55065 | 0.00000 | 0.00000 | ||
13689 | 2015.10.28 14:00 | sell | 6846 | 0.02 | 1.55230 | 0.00000 | 0.00000 | ||
13690 | 2015.10.28 14:12 | close | 6846 | 0.02 | 1.55100 | 0.00000 | 0.00000 | 1.72 | 15552.75 |
13691 | 2015.10.28 14:12 | close | 6845 | 0.01 | 1.55100 | 0.00000 | 0.00000 | -0.33 | 15552.42 |
13692 | 2015.10.28 16:00 | sell | 6847 | 0.01 | 1.55215 | 0.00000 | 0.00000 | ||
13693 | 2015.10.28 18:00 | close | 6847 | 0.01 | 1.54920 | 0.00000 | 0.00000 | 2.04 | 15554.46 |
13694 | 2015.10.28 20:00 | buy | 6848 | 0.03 | 1.54859 | 0.00000 | 0.00000 | ||
13695 | 2015.10.28 20:00 | close | 6848 | 0.03 | 1.54740 | 0.00000 | 0.00000 | -2.77 | 15551.69 |
13696 | 2015.10.28 20:00 | close | 6840 | 0.01 | 1.54740 | 0.00000 | 0.00000 | -0.70 | 15550.99 |
13697 | 2015.10.29 23:00 | sell | 6849 | 0.01 | 1.55119 | 0.00000 | 0.00000 | ||
13698 | 2015.10.30 01:00 | sell | 6850 | 0.02 | 1.55179 | 0.00000 | 0.00000 | ||
13699 | 2015.10.30 01:11 | close | 6850 | 0.02 | 1.55086 | 0.00000 | 0.00000 | 1.19 | 15552.18 |
13700 | 2015.10.30 01:11 | close | 6849 | 0.01 | 1.55086 | 0.00000 | 0.00000 | 0.21 | 15552.39 |
13701 | 2015.11.03 08:00 | buy | 6851 | 0.01 | 1.53123 | 0.00000 | 0.00000 | ||
13702 | 2015.11.03 09:00 | buy | 6852 | 0.02 | 1.52948 | 0.00000 | 0.00000 | ||
13703 | 2015.11.03 09:53 | close | 6852 | 0.02 | 1.53088 | 0.00000 | 0.00000 | 1.87 | 15554.26 |
13704 | 2015.11.03 09:53 | close | 6851 | 0.01 | 1.53088 | 0.00000 | 0.00000 | -0.32 | 15553.94 |
13705 | 2015.11.03 10:00 | buy | 6853 | 0.01 | 1.53141 | 0.00000 | 0.00000 | ||
13706 | 2015.11.03 11:00 | buy | 6854 | 0.02 | 1.53020 | 0.00000 | 0.00000 | ||
13707 | 2015.11.03 18:00 | buy | 6855 | 0.03 | 1.52769 | 0.00000 | 0.00000 | ||
13708 | 2015.11.03 20:00 | buy | 6856 | 0.04 | 1.52413 | 0.00000 | 0.00000 | ||
13709 | 2015.11.04 04:00 | buy | 6857 | 0.05 | 1.51907 | 0.00000 | 0.00000 | ||
13710 | 2015.11.04 05:00 | buy | 6858 | 0.06 | 1.51627 | 0.00000 | 0.00000 | ||
13711 | 2015.11.04 14:59 | close | 6858 | 0.06 | 1.52244 | 0.00000 | 0.00000 | 26.07 | 15580.01 |
13712 | 2015.11.04 14:59 | close | 6857 | 0.05 | 1.52244 | 0.00000 | 0.00000 | 11.71 | 15591.72 |
13713 | 2015.11.04 14:59 | close | 6856 | 0.04 | 1.52244 | 0.00000 | 0.00000 | -5.50 | 15586.22 |
13714 | 2015.11.04 14:59 | close | 6855 | 0.03 | 1.52244 | 0.00000 | 0.00000 | -11.77 | 15574.46 |
13715 | 2015.11.04 14:59 | close | 6854 | 0.02 | 1.52244 | 0.00000 | 0.00000 | -11.43 | 15563.03 |
13716 | 2015.11.04 14:59 | close | 6853 | 0.01 | 1.52244 | 0.00000 | 0.00000 | -6.59 | 15556.44 |
13717 | 2015.11.12 03:00 | sell | 6859 | 0.01 | 1.50691 | 0.00000 | 0.00000 | ||
13718 | 2015.11.12 04:00 | buy | 6860 | 0.01 | 1.50754 | 0.00000 | 0.00000 | ||
13719 | 2015.11.12 06:00 | buy | 6861 | 0.02 | 1.50631 | 0.00000 | 0.00000 | ||
13720 | 2015.11.12 07:00 | close | 6861 | 0.02 | 1.50713 | 0.00000 | 0.00000 | 1.03 | 15557.47 |
13721 | 2015.11.12 07:00 | close | 6860 | 0.01 | 1.50713 | 0.00000 | 0.00000 | -0.37 | 15557.10 |
13722 | 2015.11.12 11:00 | close | 6859 | 0.01 | 1.50004 | 0.00000 | 0.00000 | 4.85 | 15561.95 |
13723 | 2015.11.12 12:00 | buy | 6862 | 0.01 | 1.50256 | 0.00000 | 0.00000 | ||
13724 | 2015.11.12 14:00 | buy | 6863 | 0.02 | 1.50148 | 0.00000 | 0.00000 | ||
13725 | 2015.11.12 14:14 | close | 6863 | 0.02 | 1.50260 | 0.00000 | 0.00000 | 1.46 | 15563.41 |
13726 | 2015.11.12 14:14 | close | 6862 | 0.01 | 1.50260 | 0.00000 | 0.00000 | -0.04 | 15563.37 |
13727 | 2015.11.12 15:00 | buy | 6864 | 0.01 | 1.50590 | 0.00000 | 0.00000 | ||
13728 | 2015.11.12 15:35 | close | 6864 | 0.01 | 1.50955 | 0.00000 | 0.00000 | 2.54 | 15565.91 |
13729 | 2015.11.17 00:00 | buy | 6865 | 0.01 | 1.50607 | 0.00000 | 0.00000 | ||
13730 | 2015.11.17 04:00 | buy | 6866 | 0.02 | 1.50231 | 0.00000 | 0.00000 | ||
13731 | 2015.11.17 05:02 | close | 6866 | 0.02 | 1.50427 | 0.00000 | 0.00000 | 2.66 | 15568.57 |
13732 | 2015.11.17 05:02 | close | 6865 | 0.01 | 1.50427 | 0.00000 | 0.00000 | -1.36 | 15567.21 |
13733 | 2015.11.17 17:00 | buy | 6867 | 0.01 | 1.49711 | 0.00000 | 0.00000 | ||
13734 | 2015.11.17 18:00 | buy | 6868 | 0.02 | 1.49613 | 0.00000 | 0.00000 | ||
13735 | 2015.11.18 00:18 | close | 6868 | 0.02 | 1.49724 | 0.00000 | 0.00000 | 1.26 | 15568.47 |
13736 | 2015.11.18 00:18 | close | 6867 | 0.01 | 1.49724 | 0.00000 | 0.00000 | -0.08 | 15568.39 |
13737 | 2015.11.19 12:00 | buy | 6869 | 0.01 | 1.49071 | 0.00000 | 0.00000 | ||
13738 | 2015.11.19 16:08 | close | 6869 | 0.01 | 1.49433 | 0.00000 | 0.00000 | 2.52 | 15570.91 |
13739 | 2015.11.20 13:00 | buy | 6870 | 0.01 | 1.48355 | 0.00000 | 0.00000 | ||
13740 | 2015.11.20 14:00 | buy | 6871 | 0.02 | 1.48171 | 0.00000 | 0.00000 | ||
13741 | 2015.11.20 16:00 | buy | 6872 | 0.03 | 1.47807 | 0.00000 | 0.00000 | ||
13742 | 2015.11.20 17:00 | buy | 6873 | 0.04 | 1.47477 | 0.00000 | 0.00000 | ||
13743 | 2015.11.20 20:00 | buy | 6874 | 0.05 | 1.47161 | 0.00000 | 0.00000 | ||
13744 | 2015.11.23 03:31 | close | 6874 | 0.05 | 1.47609 | 0.00000 | 0.00000 | 15.20 | 15586.12 |
13745 | 2015.11.23 03:31 | close | 6873 | 0.04 | 1.47609 | 0.00000 | 0.00000 | 3.12 | 15589.23 |
13746 | 2015.11.23 03:31 | close | 6872 | 0.03 | 1.47609 | 0.00000 | 0.00000 | -4.76 | 15584.48 |
13747 | 2015.11.23 03:31 | close | 6871 | 0.02 | 1.47609 | 0.00000 | 0.00000 | -8.37 | 15576.11 |
13748 | 2015.11.23 03:31 | close | 6870 | 0.01 | 1.47609 | 0.00000 | 0.00000 | -5.51 | 15570.60 |
13749 | 2015.11.24 11:00 | buy | 6875 | 0.01 | 1.48183 | 0.00000 | 0.00000 | ||
13750 | 2015.11.24 12:00 | sell | 6876 | 0.01 | 1.47534 | 0.00000 | 0.00000 | ||
13751 | 2015.11.24 12:00 | buy | 6877 | 0.03 | 1.47557 | 0.00000 | 0.00000 | ||
13752 | 2015.11.24 14:00 | sell | 6878 | 0.03 | 1.47646 | 0.00000 | 0.00000 | ||
13753 | 2015.11.24 14:38 | close | 6878 | 0.03 | 1.47568 | 0.00000 | 0.00000 | 1.46 | 15572.06 |
13754 | 2015.11.24 14:38 | close | 6876 | 0.01 | 1.47568 | 0.00000 | 0.00000 | -0.31 | 15571.75 |
13755 | 2015.11.24 14:52 | close | 6877 | 0.03 | 1.47765 | 0.00000 | 0.00000 | 4.26 | 15576.01 |
13756 | 2015.11.24 14:52 | close | 6875 | 0.01 | 1.47765 | 0.00000 | 0.00000 | -3.06 | 15572.95 |
13757 | 2015.11.24 17:00 | sell | 6879 | 0.01 | 1.47101 | 0.00000 | 0.00000 | ||
13758 | 2015.11.24 18:00 | sell | 6880 | 0.03 | 1.47246 | 0.00000 | 0.00000 | ||
13759 | 2015.11.24 18:04 | close | 6880 | 0.03 | 1.47162 | 0.00000 | 0.00000 | 1.59 | 15574.54 |
13760 | 2015.11.24 18:04 | close | 6879 | 0.01 | 1.47162 | 0.00000 | 0.00000 | -0.50 | 15574.04 |
13761 | 2015.11.25 02:00 | buy | 6881 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
13762 | 2015.11.25 03:00 | buy | 6882 | 0.02 | 1.46685 | 0.00000 | 0.00000 | ||
13763 | 2015.11.25 03:21 | close | 6882 | 0.02 | 1.46779 | 0.00000 | 0.00000 | 1.20 | 15575.24 |
13764 | 2015.11.25 03:21 | close | 6881 | 0.01 | 1.46779 | 0.00000 | 0.00000 | 0.22 | 15575.46 |
13765 | 2015.11.25 04:00 | buy | 6883 | 0.01 | 1.46926 | 0.00000 | 0.00000 | ||
13766 | 2015.11.25 05:00 | buy | 6884 | 0.02 | 1.46853 | 0.00000 | 0.00000 | ||
13767 | 2015.11.25 08:00 | buy | 6885 | 0.03 | 1.46579 | 0.00000 | 0.00000 | ||
13768 | 2015.11.25 08:29 | close | 6885 | 0.03 | 1.46775 | 0.00000 | 0.00000 | 4.00 | 15579.46 |
13769 | 2015.11.25 08:29 | close | 6884 | 0.02 | 1.46775 | 0.00000 | 0.00000 | -1.26 | 15578.20 |
13770 | 2015.11.25 08:29 | close | 6883 | 0.01 | 1.46775 | 0.00000 | 0.00000 | -1.15 | 15577.05 |
13771 | 2015.11.25 15:00 | buy | 6886 | 0.01 | 1.46195 | 0.00000 | 0.00000 | ||
13772 | 2015.11.25 17:48 | close | 6886 | 0.01 | 1.46550 | 0.00000 | 0.00000 | 2.47 | 15579.52 |
13773 | 2015.11.27 09:00 | buy | 6887 | 0.01 | 1.47510 | 0.00000 | 0.00000 | ||
13774 | 2015.11.27 10:00 | buy | 6888 | 0.03 | 1.47272 | 0.00000 | 0.00000 | ||
13775 | 2015.11.27 10:07 | close | 6888 | 0.03 | 1.47387 | 0.00000 | 0.00000 | 2.25 | 15581.77 |
13776 | 2015.11.27 10:07 | close | 6887 | 0.01 | 1.47387 | 0.00000 | 0.00000 | -0.95 | 15580.82 |
13777 | 2015.11.30 18:00 | sell | 6889 | 0.01 | 1.45776 | 0.00000 | 0.00000 | ||
13778 | 2015.11.30 19:00 | sell | 6890 | 0.03 | 1.45979 | 0.00000 | 0.00000 | ||
13779 | 2015.11.30 19:00 | buy | 6891 | 0.01 | 1.46001 | 0.00000 | 0.00000 | ||
13780 | 2015.11.30 22:00 | sell | 6892 | 0.05 | 1.46142 | 0.00000 | 0.00000 | ||
13781 | 2015.12.01 02:34 | close | 6892 | 0.05 | 1.45987 | 0.00000 | 0.00000 | 5.39 | 15586.22 |
13782 | 2015.12.01 02:34 | close | 6890 | 0.03 | 1.45987 | 0.00000 | 0.00000 | -0.26 | 15585.96 |
13783 | 2015.12.01 02:34 | close | 6889 | 0.01 | 1.45987 | 0.00000 | 0.00000 | -1.54 | 15584.42 |
13784 | 2015.12.01 03:00 | buy | 6893 | 0.02 | 1.45946 | 0.00000 | 0.00000 | ||
13785 | 2015.12.01 05:00 | buy | 6894 | 0.03 | 1.45648 | 0.00000 | 0.00000 | ||
13786 | 2015.12.01 07:55 | close | 6894 | 0.03 | 1.45847 | 0.00000 | 0.00000 | 4.06 | 15588.48 |
13787 | 2015.12.01 07:55 | close | 6893 | 0.02 | 1.45847 | 0.00000 | 0.00000 | -1.56 | 15586.92 |
13788 | 2015.12.01 07:55 | close | 6891 | 0.01 | 1.45847 | 0.00000 | 0.00000 | -1.27 | 15585.66 |
13789 | 2015.12.01 08:00 | buy | 6895 | 0.01 | 1.45802 | 0.00000 | 0.00000 | ||
13790 | 2015.12.01 10:00 | buy | 6896 | 0.02 | 1.45460 | 0.00000 | 0.00000 | ||
13791 | 2015.12.01 15:41 | close | 6896 | 0.02 | 1.45652 | 0.00000 | 0.00000 | 2.61 | 15588.27 |
13792 | 2015.12.01 15:41 | close | 6895 | 0.01 | 1.45652 | 0.00000 | 0.00000 | -1.14 | 15587.13 |
13793 | 2015.12.01 20:00 | buy | 6897 | 0.01 | 1.45086 | 0.00000 | 0.00000 | ||
13794 | 2015.12.01 22:00 | buy | 6898 | 0.02 | 1.44960 | 0.00000 | 0.00000 | ||
13795 | 2015.12.01 22:16 | close | 6898 | 0.02 | 1.45076 | 0.00000 | 0.00000 | 1.52 | 15588.65 |
13796 | 2015.12.01 22:16 | close | 6897 | 0.01 | 1.45076 | 0.00000 | 0.00000 | -0.14 | 15588.51 |
13797 | 2015.12.01 23:00 | buy | 6899 | 0.01 | 1.45043 | 0.00000 | 0.00000 | ||
13798 | 2015.12.02 12:00 | buy | 6900 | 0.02 | 1.44905 | 0.00000 | 0.00000 | ||
13799 | 2015.12.02 13:00 | buy | 6901 | 0.03 | 1.44509 | 0.00000 | 0.00000 | ||
13800 | 2015.12.02 15:14 | close | 6901 | 0.03 | 1.44772 | 0.00000 | 0.00000 | 5.44 | 15593.95 |
13801 | 2015.12.02 15:14 | close | 6900 | 0.02 | 1.44772 | 0.00000 | 0.00000 | -2.04 | 15591.91 |
13802 | 2015.12.02 15:14 | close | 6899 | 0.01 | 1.44772 | 0.00000 | 0.00000 | -2.11 | 15589.80 |
13803 | 2015.12.03 15:00 | buy | 6902 | 0.01 | 1.45381 | 0.00000 | 0.00000 | ||
13804 | 2015.12.03 15:33 | close | 6902 | 0.01 | 1.46378 | 0.00000 | 0.00000 | 7.06 | 15596.86 |
13805 | 2015.12.03 16:00 | buy | 6903 | 0.01 | 1.47407 | 0.00000 | 0.00000 | ||
13806 | 2015.12.03 17:05 | close | 6903 | 0.01 | 1.48391 | 0.00000 | 0.00000 | 6.98 | 15603.84 |
13807 | 2015.12.03 20:00 | sell | 6904 | 0.01 | 1.48651 | 0.00000 | 0.00000 | ||
13808 | 2015.12.03 21:00 | sell | 6905 | 0.02 | 1.48961 | 0.00000 | 0.00000 | ||
13809 | 2015.12.03 22:00 | sell | 6906 | 0.03 | 1.49358 | 0.00000 | 0.00000 | ||
13810 | 2015.12.03 22:17 | close | 6906 | 0.03 | 1.49068 | 0.00000 | 0.00000 | 6.02 | 15609.86 |
13811 | 2015.12.03 22:17 | close | 6905 | 0.02 | 1.49068 | 0.00000 | 0.00000 | -1.67 | 15608.19 |
13812 | 2015.12.03 22:17 | close | 6904 | 0.01 | 1.49068 | 0.00000 | 0.00000 | -3.05 | 15605.14 |
13813 | 2015.12.03 23:00 | sell | 6907 | 0.01 | 1.48945 | 0.00000 | 0.00000 | ||
13814 | 2015.12.04 01:00 | sell | 6908 | 0.02 | 1.49060 | 0.00000 | 0.00000 | ||
13815 | 2015.12.04 01:55 | close | 6908 | 0.02 | 1.48954 | 0.00000 | 0.00000 | 1.37 | 15606.51 |
13816 | 2015.12.04 01:55 | close | 6907 | 0.01 | 1.48954 | 0.00000 | 0.00000 | -0.09 | 15606.42 |
13817 | 2015.12.04 09:00 | sell | 6909 | 0.01 | 1.49281 | 0.00000 | 0.00000 | ||
13818 | 2015.12.04 09:18 | close | 6909 | 0.01 | 1.48923 | 0.00000 | 0.00000 | 2.49 | 15608.91 |
13819 | 2015.12.04 10:00 | sell | 6910 | 0.01 | 1.48369 | 0.00000 | 0.00000 | ||
13820 | 2015.12.04 11:00 | sell | 6911 | 0.02 | 1.48551 | 0.00000 | 0.00000 | ||
13821 | 2015.12.04 14:00 | sell | 6912 | 0.03 | 1.48838 | 0.00000 | 0.00000 | ||
13822 | 2015.12.04 14:33 | close | 6912 | 0.03 | 1.48616 | 0.00000 | 0.00000 | 4.56 | 15613.47 |
13823 | 2015.12.04 14:33 | close | 6911 | 0.02 | 1.48616 | 0.00000 | 0.00000 | -1.07 | 15612.40 |
13824 | 2015.12.04 14:33 | close | 6910 | 0.01 | 1.48616 | 0.00000 | 0.00000 | -1.83 | 15610.57 |
13825 | 2015.12.04 15:00 | sell | 6913 | 0.01 | 1.48716 | 0.00000 | 0.00000 | ||
13826 | 2015.12.04 16:00 | sell | 6914 | 0.02 | 1.49089 | 0.00000 | 0.00000 | ||
13827 | 2015.12.04 16:24 | close | 6914 | 0.02 | 1.48890 | 0.00000 | 0.00000 | 2.71 | 15613.28 |
13828 | 2015.12.04 16:24 | close | 6913 | 0.01 | 1.48890 | 0.00000 | 0.00000 | -1.32 | 15611.96 |
13829 | 2015.12.07 19:00 | sell | 6915 | 0.01 | 1.49134 | 0.00000 | 0.00000 | ||
13830 | 2015.12.07 20:00 | sell | 6916 | 0.02 | 1.49333 | 0.00000 | 0.00000 | ||
13831 | 2015.12.07 21:00 | close | 6916 | 0.02 | 1.49212 | 0.00000 | 0.00000 | 1.59 | 15613.55 |
13832 | 2015.12.07 21:00 | close | 6915 | 0.01 | 1.49212 | 0.00000 | 0.00000 | -0.63 | 15612.92 |
13833 | 2015.12.07 23:00 | sell | 6917 | 0.01 | 1.49288 | 0.00000 | 0.00000 | ||
13834 | 2015.12.08 05:00 | sell | 6918 | 0.02 | 1.49543 | 0.00000 | 0.00000 | ||
13835 | 2015.12.08 06:00 | sell | 6919 | 0.03 | 1.49892 | 0.00000 | 0.00000 | ||
13836 | 2015.12.08 08:00 | sell | 6920 | 0.04 | 1.50299 | 0.00000 | 0.00000 | ||
13837 | 2015.12.08 11:00 | sell | 6921 | 0.05 | 1.50759 | 0.00000 | 0.00000 | ||
13838 | 2015.12.08 16:00 | sell | 6922 | 0.06 | 1.51465 | 0.00000 | 0.00000 | ||
13839 | 2015.12.08 17:57 | close | 6922 | 0.06 | 1.50544 | 0.00000 | 0.00000 | 39.14 | 15652.06 |
13840 | 2015.12.08 17:57 | close | 6921 | 0.05 | 1.50544 | 0.00000 | 0.00000 | 7.34 | 15659.40 |
13841 | 2015.12.08 17:57 | close | 6920 | 0.04 | 1.50544 | 0.00000 | 0.00000 | -7.30 | 15652.10 |
13842 | 2015.12.08 17:57 | close | 6919 | 0.03 | 1.50544 | 0.00000 | 0.00000 | -14.21 | 15637.89 |
13843 | 2015.12.08 17:57 | close | 6918 | 0.02 | 1.50544 | 0.00000 | 0.00000 | -14.47 | 15623.42 |
13844 | 2015.12.08 17:57 | close | 6917 | 0.01 | 1.50544 | 0.00000 | 0.00000 | -9.02 | 15614.40 |
13845 | 2015.12.08 18:00 | sell | 6923 | 0.01 | 1.50457 | 0.00000 | 0.00000 | ||
13846 | 2015.12.08 19:00 | sell | 6924 | 0.02 | 1.50818 | 0.00000 | 0.00000 | ||
13847 | 2015.12.08 21:00 | sell | 6925 | 0.03 | 1.51104 | 0.00000 | 0.00000 | ||
13848 | 2015.12.09 00:04 | close | 6925 | 0.03 | 1.50927 | 0.00000 | 0.00000 | 3.71 | 15618.11 |
13849 | 2015.12.09 00:04 | close | 6924 | 0.02 | 1.50927 | 0.00000 | 0.00000 | -1.62 | 15616.50 |
13850 | 2015.12.09 00:04 | close | 6923 | 0.01 | 1.50927 | 0.00000 | 0.00000 | -3.40 | 15613.10 |
13851 | 2015.12.09 01:00 | sell | 6926 | 0.01 | 1.50882 | 0.00000 | 0.00000 | ||
13852 | 2015.12.09 02:59 | close | 6926 | 0.01 | 1.50514 | 0.00000 | 0.00000 | 2.56 | 15615.66 |
13853 | 2015.12.09 06:00 | sell | 6927 | 0.01 | 1.51042 | 0.00000 | 0.00000 | ||
13854 | 2015.12.09 07:00 | sell | 6928 | 0.02 | 1.51135 | 0.00000 | 0.00000 | ||
13855 | 2015.12.09 08:52 | close | 6928 | 0.02 | 1.51026 | 0.00000 | 0.00000 | 1.42 | 15617.08 |
13856 | 2015.12.09 08:52 | close | 6927 | 0.01 | 1.51026 | 0.00000 | 0.00000 | 0.05 | 15617.13 |
13857 | 2015.12.09 09:00 | sell | 6929 | 0.01 | 1.51138 | 0.00000 | 0.00000 | ||
13858 | 2015.12.09 11:00 | sell | 6930 | 0.02 | 1.51750 | 0.00000 | 0.00000 | ||
13859 | 2015.12.09 12:00 | sell | 6931 | 0.03 | 1.52161 | 0.00000 | 0.00000 | ||
13860 | 2015.12.09 13:20 | close | 6931 | 0.03 | 1.51812 | 0.00000 | 0.00000 | 7.29 | 15624.42 |
13861 | 2015.12.09 13:20 | close | 6930 | 0.02 | 1.51812 | 0.00000 | 0.00000 | -1.03 | 15623.39 |
13862 | 2015.12.09 13:20 | close | 6929 | 0.01 | 1.51812 | 0.00000 | 0.00000 | -4.89 | 15618.50 |
13863 | 2015.12.09 14:00 | sell | 6932 | 0.01 | 1.51606 | 0.00000 | 0.00000 | ||
13864 | 2015.12.09 15:00 | sell | 6933 | 0.02 | 1.51788 | 0.00000 | 0.00000 | ||
13865 | 2015.12.09 15:37 | close | 6933 | 0.02 | 1.51650 | 0.00000 | 0.00000 | 1.84 | 15620.34 |
13866 | 2015.12.09 15:37 | close | 6932 | 0.01 | 1.51650 | 0.00000 | 0.00000 | -0.38 | 15619.96 |
13867 | 2015.12.09 17:00 | sell | 6934 | 0.01 | 1.51528 | 0.00000 | 0.00000 | ||
13868 | 2015.12.09 18:00 | sell | 6935 | 0.02 | 1.51731 | 0.00000 | 0.00000 | ||
13869 | 2015.12.09 19:00 | sell | 6936 | 0.03 | 1.52444 | 0.00000 | 0.00000 | ||
13870 | 2015.12.09 20:00 | sell | 6937 | 0.04 | 1.52774 | 0.00000 | 0.00000 | ||
13871 | 2015.12.09 22:15 | close | 6937 | 0.04 | 1.52298 | 0.00000 | 0.00000 | 13.35 | 15633.31 |
13872 | 2015.12.09 22:15 | close | 6936 | 0.03 | 1.52298 | 0.00000 | 0.00000 | 2.92 | 15636.23 |
13873 | 2015.12.09 22:15 | close | 6935 | 0.02 | 1.52298 | 0.00000 | 0.00000 | -8.26 | 15627.97 |
13874 | 2015.12.09 22:15 | close | 6934 | 0.01 | 1.52298 | 0.00000 | 0.00000 | -5.58 | 15622.39 |
13875 | 2015.12.09 23:00 | sell | 6938 | 0.01 | 1.52335 | 0.00000 | 0.00000 | ||
13876 | 2015.12.10 00:00 | sell | 6939 | 0.02 | 1.52459 | 0.00000 | 0.00000 | ||
13877 | 2015.12.10 00:25 | close | 6939 | 0.02 | 1.52361 | 0.00000 | 0.00000 | 1.26 | 15623.65 |
13878 | 2015.12.10 00:25 | close | 6938 | 0.01 | 1.52361 | 0.00000 | 0.00000 | -0.14 | 15623.51 |
13879 | 2015.12.10 01:00 | sell | 6940 | 0.01 | 1.52399 | 0.00000 | 0.00000 | ||
13880 | 2015.12.10 02:30 | close | 6940 | 0.01 | 1.51809 | 0.00000 | 0.00000 | 4.16 | 15627.67 |
13881 | 2015.12.10 03:00 | sell | 6941 | 0.01 | 1.50355 | 0.00000 | 0.00000 | ||
13882 | 2015.12.10 04:00 | sell | 6942 | 0.03 | 1.50748 | 0.00000 | 0.00000 | ||
13883 | 2015.12.10 04:00 | buy | 6943 | 0.01 | 1.50773 | 0.00000 | 0.00000 | ||
13884 | 2015.12.10 05:00 | sell | 6944 | 0.05 | 1.51036 | 0.00000 | 0.00000 | ||
13885 | 2015.12.10 05:00 | close | 6943 | 0.01 | 1.51036 | 0.00000 | 0.00000 | 1.81 | 15629.48 |
13886 | 2015.12.10 05:55 | close | 6944 | 0.05 | 1.50825 | 0.00000 | 0.00000 | 7.20 | 15636.68 |
13887 | 2015.12.10 05:55 | close | 6942 | 0.03 | 1.50825 | 0.00000 | 0.00000 | -1.87 | 15634.81 |
13888 | 2015.12.10 05:55 | close | 6941 | 0.01 | 1.50825 | 0.00000 | 0.00000 | -3.44 | 15631.37 |
13889 | 2015.12.10 14:00 | buy | 6945 | 0.01 | 1.50147 | 0.00000 | 0.00000 | ||
13890 | 2015.12.10 17:00 | buy | 6946 | 0.02 | 1.49993 | 0.00000 | 0.00000 | ||
13891 | 2015.12.10 19:39 | close | 6946 | 0.02 | 1.50129 | 0.00000 | 0.00000 | 1.81 | 15633.18 |
13892 | 2015.12.10 19:39 | close | 6945 | 0.01 | 1.50129 | 0.00000 | 0.00000 | -0.20 | 15632.98 |
13893 | 2015.12.11 15:00 | sell | 6947 | 0.01 | 1.51962 | 0.00000 | 0.00000 | ||
13894 | 2015.12.11 15:30 | close | 6947 | 0.01 | 1.51664 | 0.00000 | 0.00000 | 2.06 | 15635.04 |
13895 | 2015.12.14 03:00 | sell | 6948 | 0.01 | 1.53132 | 0.00000 | 0.00000 | ||
13896 | 2015.12.14 04:41 | close | 6948 | 0.01 | 1.52778 | 0.00000 | 0.00000 | 2.46 | 15637.50 |
13897 | 2015.12.14 05:00 | sell | 6949 | 0.01 | 1.52653 | 0.00000 | 0.00000 | ||
13898 | 2015.12.14 05:38 | close | 6949 | 0.01 | 1.52293 | 0.00000 | 0.00000 | 2.51 | 15640.01 |
13899 | 2015.12.17 01:00 | buy | 6950 | 0.01 | 1.51188 | 0.00000 | 0.00000 | ||
13900 | 2015.12.17 02:00 | buy | 6951 | 0.02 | 1.50982 | 0.00000 | 0.00000 | ||
13901 | 2015.12.17 03:33 | close | 6951 | 0.02 | 1.51127 | 0.00000 | 0.00000 | 1.93 | 15641.94 |
13902 | 2015.12.17 03:33 | close | 6950 | 0.01 | 1.51127 | 0.00000 | 0.00000 | -0.51 | 15641.43 |
13903 | 2015.12.17 19:00 | sell | 6952 | 0.01 | 1.52172 | 0.00000 | 0.00000 | ||
13904 | 2015.12.17 20:32 | close | 6952 | 0.01 | 1.51817 | 0.00000 | 0.00000 | 2.47 | 15643.90 |
13905 | 2016.01.06 04:00 | buy | 6953 | 0.01 | 1.51001 | 0.00000 | 0.00000 | ||
13906 | 2016.01.06 06:00 | buy | 6954 | 0.03 | 1.50767 | 0.00000 | 0.00000 | ||
13907 | 2016.01.06 06:00 | sell | 6955 | 0.01 | 1.50742 | 0.00000 | 0.00000 | ||
13908 | 2016.01.06 06:34 | close | 6954 | 0.03 | 1.50874 | 0.00000 | 0.00000 | 2.09 | 15645.99 |
13909 | 2016.01.06 06:34 | close | 6953 | 0.01 | 1.50874 | 0.00000 | 0.00000 | -0.98 | 15645.01 |
13910 | 2016.01.06 07:00 | sell | 6956 | 0.02 | 1.50862 | 0.00000 | 0.00000 | ||
13911 | 2016.01.06 07:26 | close | 6956 | 0.02 | 1.50743 | 0.00000 | 0.00000 | 1.56 | 15646.57 |
13912 | 2016.01.06 07:26 | close | 6955 | 0.01 | 1.50743 | 0.00000 | 0.00000 | -0.08 | 15646.49 |
13913 | 2016.01.06 14:00 | sell | 6957 | 0.01 | 1.51771 | 0.00000 | 0.00000 | ||
13914 | 2016.01.06 15:00 | sell | 6958 | 0.02 | 1.51887 | 0.00000 | 0.00000 | ||
13915 | 2016.01.06 15:15 | close | 6958 | 0.02 | 1.51970 | 0.00000 | 0.00000 | -1.33 | 15645.16 |
13916 | 2016.01.06 15:15 | close | 6957 | 0.01 | 1.51970 | 0.00000 | 0.00000 | -1.49 | 15643.67 |
13917 | 2016.01.06 16:00 | sell | 6959 | 0.01 | 1.51633 | 0.00000 | 0.00000 | ||
13918 | 2016.01.06 18:00 | sell | 6960 | 0.02 | 1.52155 | 0.00000 | 0.00000 | ||
13919 | 2016.01.06 21:00 | sell | 6961 | 0.03 | 1.52510 | 0.00000 | 0.00000 | ||
13920 | 2016.01.06 22:00 | sell | 6962 | 0.04 | 1.52798 | 0.00000 | 0.00000 | ||
13921 | 2016.01.06 23:56 | close | 6962 | 0.04 | 1.52450 | 0.00000 | 0.00000 | 9.69 | 15653.36 |
13922 | 2016.01.06 23:56 | close | 6961 | 0.03 | 1.52450 | 0.00000 | 0.00000 | 1.08 | 15654.44 |
13923 | 2016.01.06 23:56 | close | 6960 | 0.02 | 1.52450 | 0.00000 | 0.00000 | -4.37 | 15650.07 |
13924 | 2016.01.06 23:56 | close | 6959 | 0.01 | 1.52450 | 0.00000 | 0.00000 | -5.92 | 15644.15 |
13925 | 2016.01.07 00:00 | sell | 6963 | 0.01 | 1.52396 | 0.00000 | 0.00000 | ||
13926 | 2016.01.07 01:00 | sell | 6964 | 0.02 | 1.52481 | 0.00000 | 0.00000 | ||
13927 | 2016.01.07 01:19 | close | 6964 | 0.02 | 1.52389 | 0.00000 | 0.00000 | 1.18 | 15645.33 |
13928 | 2016.01.07 01:19 | close | 6963 | 0.01 | 1.52389 | 0.00000 | 0.00000 | -0.02 | 15645.31 |
13929 | 2016.01.07 02:00 | sell | 6965 | 0.01 | 1.52227 | 0.00000 | 0.00000 | ||
13930 | 2016.01.07 03:00 | sell | 6966 | 0.02 | 1.52342 | 0.00000 | 0.00000 | ||
13931 | 2016.01.07 03:03 | close | 6966 | 0.02 | 1.52229 | 0.00000 | 0.00000 | 1.48 | 15646.79 |
13932 | 2016.01.07 03:03 | close | 6965 | 0.01 | 1.52229 | 0.00000 | 0.00000 | -0.08 | 15646.71 |
13933 | 2016.01.07 04:00 | buy | 6967 | 0.01 | 1.53691 | 0.00000 | 0.00000 | ||
13934 | 2016.01.07 06:00 | buy | 6968 | 0.03 | 1.53539 | 0.00000 | 0.00000 | ||
13935 | 2016.01.07 06:00 | sell | 6969 | 0.01 | 1.53520 | 0.00000 | 0.00000 | ||
13936 | 2016.01.07 06:52 | close | 6968 | 0.03 | 1.53629 | 0.00000 | 0.00000 | 1.72 | 15648.43 |
13937 | 2016.01.07 06:52 | close | 6967 | 0.01 | 1.53629 | 0.00000 | 0.00000 | -0.52 | 15647.91 |
13938 | 2016.01.07 07:00 | sell | 6970 | 0.02 | 1.53719 | 0.00000 | 0.00000 | ||
13939 | 2016.01.07 08:57 | close | 6970 | 0.02 | 1.53572 | 0.00000 | 0.00000 | 1.96 | 15649.87 |
13940 | 2016.01.07 08:57 | close | 6969 | 0.01 | 1.53572 | 0.00000 | 0.00000 | -0.44 | 15649.43 |
13941 | 2016.01.07 09:00 | sell | 6971 | 0.01 | 1.53502 | 0.00000 | 0.00000 | ||
13942 | 2016.01.07 09:24 | close | 6971 | 0.01 | 1.53145 | 0.00000 | 0.00000 | 2.49 | 15651.92 |
13943 | 2016.01.07 10:00 | sell | 6972 | 0.01 | 1.53009 | 0.00000 | 0.00000 | ||
13944 | 2016.01.07 11:00 | sell | 6973 | 0.02 | 1.53706 | 0.00000 | 0.00000 | ||
13945 | 2016.01.07 12:00 | sell | 6974 | 0.03 | 1.54309 | 0.00000 | 0.00000 | ||
13946 | 2016.01.07 13:00 | sell | 6975 | 0.04 | 1.54770 | 0.00000 | 0.00000 | ||
13947 | 2016.01.07 14:00 | sell | 6976 | 0.05 | 1.55384 | 0.00000 | 0.00000 | ||
13948 | 2016.01.07 16:41 | close | 6976 | 0.05 | 1.54597 | 0.00000 | 0.00000 | 27.83 | 15679.75 |
13949 | 2016.01.07 16:41 | close | 6975 | 0.04 | 1.54597 | 0.00000 | 0.00000 | 4.68 | 15684.43 |
13950 | 2016.01.07 16:41 | close | 6974 | 0.03 | 1.54597 | 0.00000 | 0.00000 | -6.39 | 15678.04 |
13951 | 2016.01.07 16:41 | close | 6973 | 0.02 | 1.54597 | 0.00000 | 0.00000 | -12.90 | 15665.14 |
13952 | 2016.01.07 16:41 | close | 6972 | 0.01 | 1.54597 | 0.00000 | 0.00000 | -11.44 | 15653.70 |
13953 | 2016.01.07 17:00 | sell | 6977 | 0.01 | 1.54638 | 0.00000 | 0.00000 | ||
13954 | 2016.01.07 17:50 | close | 6977 | 0.01 | 1.54284 | 0.00000 | 0.00000 | 2.47 | 15656.17 |
13955 | 2016.01.07 18:00 | sell | 6978 | 0.01 | 1.54241 | 0.00000 | 0.00000 | ||
13956 | 2016.01.07 19:00 | sell | 6979 | 0.02 | 1.54598 | 0.00000 | 0.00000 | ||
13957 | 2016.01.07 21:00 | sell | 6980 | 0.03 | 1.55688 | 0.00000 | 0.00000 | ||
13958 | 2016.01.07 22:00 | sell | 6981 | 0.04 | 1.56249 | 0.00000 | 0.00000 | ||
13959 | 2016.01.08 02:25 | close | 6981 | 0.04 | 1.55520 | 0.00000 | 0.00000 | 20.76 | 15676.93 |
13960 | 2016.01.08 02:25 | close | 6980 | 0.03 | 1.55520 | 0.00000 | 0.00000 | 3.52 | 15680.46 |
13961 | 2016.01.08 02:25 | close | 6979 | 0.02 | 1.55520 | 0.00000 | 0.00000 | -13.26 | 15667.20 |
13962 | 2016.01.08 02:25 | close | 6978 | 0.01 | 1.55520 | 0.00000 | 0.00000 | -9.19 | 15658.01 |
13963 | 2016.01.08 15:00 | sell | 6982 | 0.01 | 1.54989 | 0.00000 | 0.00000 | ||
13964 | 2016.01.08 15:30 | close | 6982 | 0.01 | 1.54805 | 0.00000 | 0.00000 | 1.25 | 15659.26 |
13965 | 2016.01.11 01:00 | buy | 6983 | 0.01 | 1.57856 | 0.00000 | 0.00000 | ||
13966 | 2016.01.11 02:00 | buy | 6984 | 0.03 | 1.57659 | 0.00000 | 0.00000 | ||
13967 | 2016.01.11 02:00 | sell | 6985 | 0.01 | 1.57625 | 0.00000 | 0.00000 | ||
13968 | 2016.01.11 02:12 | close | 6984 | 0.03 | 1.57743 | 0.00000 | 0.00000 | 1.60 | 15660.86 |
13969 | 2016.01.11 02:12 | close | 6983 | 0.01 | 1.57743 | 0.00000 | 0.00000 | -0.88 | 15659.98 |
13970 | 2016.01.11 02:56 | close | 6985 | 0.01 | 1.57262 | 0.00000 | 0.00000 | 2.53 | 15662.51 |
13971 | 2016.01.11 03:00 | sell | 6986 | 0.01 | 1.57285 | 0.00000 | 0.00000 | ||
13972 | 2016.01.11 03:15 | close | 6986 | 0.01 | 1.56985 | 0.00000 | 0.00000 | 2.08 | 15664.59 |
13973 | 2016.01.11 04:00 | sell | 6987 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
13974 | 2016.01.11 04:10 | close | 6987 | 0.01 | 1.56689 | 0.00000 | 0.00000 | 2.53 | 15667.12 |
13975 | 2016.01.11 05:00 | sell | 6988 | 0.01 | 1.56920 | 0.00000 | 0.00000 | ||
13976 | 2016.01.11 05:49 | close | 6988 | 0.01 | 1.56569 | 0.00000 | 0.00000 | 2.45 | 15669.57 |
13977 | 2016.01.11 06:00 | sell | 6989 | 0.01 | 1.56487 | 0.00000 | 0.00000 | ||
13978 | 2016.01.11 08:00 | sell | 6990 | 0.02 | 1.56642 | 0.00000 | 0.00000 | ||
13979 | 2016.01.11 08:14 | close | 6990 | 0.02 | 1.56511 | 0.00000 | 0.00000 | 1.73 | 15671.30 |
13980 | 2016.01.11 08:14 | close | 6989 | 0.01 | 1.56511 | 0.00000 | 0.00000 | -0.24 | 15671.06 |
13981 | 2016.01.11 10:00 | sell | 6991 | 0.01 | 1.56292 | 0.00000 | 0.00000 | ||
13982 | 2016.01.11 10:06 | close | 6991 | 0.01 | 1.55936 | 0.00000 | 0.00000 | 2.48 | 15673.54 |
13983 | 2016.01.12 11:00 | sell | 6992 | 0.01 | 1.56428 | 0.00000 | 0.00000 | ||
13984 | 2016.01.12 11:15 | close | 6992 | 0.01 | 1.56063 | 0.00000 | 0.00000 | 2.54 | 15676.08 |
13985 | 2016.01.12 18:00 | buy | 6993 | 0.01 | 1.55073 | 0.00000 | 0.00000 | ||
13986 | 2016.01.12 18:25 | close | 6993 | 0.01 | 1.55438 | 0.00000 | 0.00000 | 2.54 | 15678.62 |
13987 | 2016.01.13 06:00 | buy | 6994 | 0.01 | 1.54023 | 0.00000 | 0.00000 | ||
13988 | 2016.01.13 07:00 | buy | 6995 | 0.02 | 1.53933 | 0.00000 | 0.00000 | ||
13989 | 2016.01.13 07:05 | close | 6995 | 0.02 | 1.54045 | 0.00000 | 0.00000 | 1.47 | 15680.09 |
13990 | 2016.01.13 07:05 | close | 6994 | 0.01 | 1.54045 | 0.00000 | 0.00000 | 0.09 | 15680.18 |
13991 | 2016.01.13 08:00 | buy | 6996 | 0.01 | 1.54153 | 0.00000 | 0.00000 | ||
13992 | 2016.01.13 09:00 | close | 6996 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 1.91 | 15682.09 |
13993 | 2016.01.13 12:00 | buy | 6997 | 0.01 | 1.54017 | 0.00000 | 0.00000 | ||
13994 | 2016.01.13 13:00 | buy | 6998 | 0.02 | 1.53830 | 0.00000 | 0.00000 | ||
13995 | 2016.01.13 13:03 | close | 6998 | 0.02 | 1.53963 | 0.00000 | 0.00000 | 1.76 | 15683.85 |
13996 | 2016.01.13 13:03 | close | 6997 | 0.01 | 1.53963 | 0.00000 | 0.00000 | -0.46 | 15683.39 |
13997 | 2016.01.13 14:00 | buy | 6999 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
13998 | 2016.01.13 15:00 | buy | 7000 | 0.02 | 1.54118 | 0.00000 | 0.00000 | ||
13999 | 2016.01.13 15:02 | close | 7000 | 0.02 | 1.54228 | 0.00000 | 0.00000 | 1.44 | 15684.83 |
14000 | 2016.01.13 15:02 | close | 6999 | 0.01 | 1.54228 | 0.00000 | 0.00000 | -0.01 | 15684.82 |
14001 | 2016.01.13 23:00 | sell | 7001 | 0.01 | 1.56196 | 0.00000 | 0.00000 | ||
14002 | 2016.01.14 00:00 | sell | 7002 | 0.02 | 1.56328 | 0.00000 | 0.00000 | ||
14003 | 2016.01.14 02:00 | sell | 7003 | 0.03 | 1.56938 | 0.00000 | 0.00000 | ||
14004 | 2016.01.14 02:30 | close | 7003 | 0.03 | 1.56708 | 0.00000 | 0.00000 | 4.73 | 15689.55 |
14005 | 2016.01.14 02:30 | close | 7002 | 0.02 | 1.56708 | 0.00000 | 0.00000 | -5.58 | 15683.97 |
14006 | 2016.01.14 02:30 | close | 7001 | 0.01 | 1.56708 | 0.00000 | 0.00000 | -3.62 | 15680.35 |
14007 | 2016.01.14 03:00 | sell | 7004 | 0.01 | 1.56933 | 0.00000 | 0.00000 | ||
14008 | 2016.01.14 04:05 | close | 7004 | 0.01 | 1.56543 | 0.00000 | 0.00000 | 2.72 | 15683.07 |
14009 | 2016.01.14 06:00 | sell | 7005 | 0.01 | 1.56835 | 0.00000 | 0.00000 | ||
14010 | 2016.01.14 07:00 | sell | 7006 | 0.02 | 1.57164 | 0.00000 | 0.00000 | ||
14011 | 2016.01.14 07:21 | close | 7006 | 0.02 | 1.56982 | 0.00000 | 0.00000 | 2.46 | 15685.53 |
14012 | 2016.01.14 07:21 | close | 7005 | 0.01 | 1.56982 | 0.00000 | 0.00000 | -1.12 | 15684.41 |
14013 | 2016.01.14 08:00 | sell | 7007 | 0.01 | 1.56642 | 0.00000 | 0.00000 | ||
14014 | 2016.01.14 08:16 | close | 7007 | 0.01 | 1.56285 | 0.00000 | 0.00000 | 2.49 | 15686.90 |
14015 | 2016.01.14 09:00 | sell | 7008 | 0.01 | 1.55938 | 0.00000 | 0.00000 | ||
14016 | 2016.01.14 10:00 | sell | 7009 | 0.02 | 1.56025 | 0.00000 | 0.00000 | ||
14017 | 2016.01.14 11:00 | buy | 7010 | 0.01 | 1.57450 | 0.00000 | 0.00000 | ||
14018 | 2016.01.14 11:00 | sell | 7011 | 0.03 | 1.57422 | 0.00000 | 0.00000 | ||
14019 | 2016.01.14 12:00 | buy | 7012 | 0.03 | 1.57272 | 0.00000 | 0.00000 | ||
14020 | 2016.01.14 12:05 | close | 7012 | 0.03 | 1.57367 | 0.00000 | 0.00000 | 1.83 | 15688.73 |
14021 | 2016.01.14 12:05 | close | 7010 | 0.01 | 1.57367 | 0.00000 | 0.00000 | -0.67 | 15688.06 |
14022 | 2016.01.14 13:00 | sell | 7013 | 0.04 | 1.57748 | 0.00000 | 0.00000 | ||
14023 | 2016.01.14 14:33 | close | 7013 | 0.04 | 1.57096 | 0.00000 | 0.00000 | 18.39 | 15706.45 |
14024 | 2016.01.14 14:33 | close | 7011 | 0.03 | 1.57096 | 0.00000 | 0.00000 | 6.80 | 15713.25 |
14025 | 2016.01.14 14:33 | close | 7009 | 0.02 | 1.57096 | 0.00000 | 0.00000 | -15.48 | 15697.77 |
14026 | 2016.01.14 14:33 | close | 7008 | 0.01 | 1.57096 | 0.00000 | 0.00000 | -8.36 | 15689.41 |
14027 | 2016.01.14 15:00 | sell | 7014 | 0.01 | 1.56605 | 0.00000 | 0.00000 | ||
14028 | 2016.01.14 17:00 | sell | 7015 | 0.03 | 1.57234 | 0.00000 | 0.00000 | ||
14029 | 2016.01.14 17:04 | close | 7015 | 0.03 | 1.57026 | 0.00000 | 0.00000 | 4.26 | 15693.67 |
14030 | 2016.01.14 17:04 | close | 7014 | 0.01 | 1.57026 | 0.00000 | 0.00000 | -3.08 | 15690.59 |
14031 | 2016.01.14 18:00 | sell | 7016 | 0.01 | 1.55725 | 0.00000 | 0.00000 | ||
14032 | 2016.01.15 04:00 | sell | 7017 | 0.03 | 1.55909 | 0.00000 | 0.00000 | ||
14033 | 2016.01.15 05:00 | sell | 7018 | 0.05 | 1.56298 | 0.00000 | 0.00000 | ||
14034 | 2016.01.15 06:00 | sell | 7019 | 0.07 | 1.56609 | 0.00000 | 0.00000 | ||
14035 | 2016.01.15 09:00 | sell | 7020 | 0.09 | 1.56973 | 0.00000 | 0.00000 | ||
14036 | 2016.01.15 11:00 | buy | 7021 | 0.01 | 1.58255 | 0.00000 | 0.00000 | ||
14037 | 2016.01.15 11:00 | sell | 7022 | 0.11 | 1.58232 | 0.00000 | 0.00000 | ||
14038 | 2016.01.15 13:00 | sell | 7023 | 0.13 | 1.58727 | 0.00000 | 0.00000 | ||
14039 | 2016.01.15 15:30 | close | 7021 | 0.01 | 1.59243 | 0.00000 | 0.00000 | 7.01 | 15697.60 |
14040 | 2016.01.15 16:00 | sell | 7024 | 0.15 | 1.59218 | 0.00000 | 0.00000 | ||
14041 | 2016.01.15 19:00 | sell | 7025 | 0.17 | 1.59726 | 0.00000 | 0.00000 | ||
14042 | 2016.01.15 20:00 | sell | 7026 | 0.19 | 1.59968 | 0.00000 | 0.00000 | ||
14043 | 2016.01.18 03:15 | close | 7026 | 0.19 | 1.58592 | 0.00000 | 0.00000 | 186.66 | 15884.26 |
14044 | 2016.01.18 03:15 | close | 7025 | 0.17 | 1.58592 | 0.00000 | 0.00000 | 137.55 | 16021.81 |
14045 | 2016.01.18 03:15 | close | 7024 | 0.15 | 1.58592 | 0.00000 | 0.00000 | 66.80 | 16088.61 |
14046 | 2016.01.18 03:15 | close | 7023 | 0.13 | 1.58592 | 0.00000 | 0.00000 | 12.19 | 16100.81 |
14047 | 2016.01.18 03:15 | close | 7022 | 0.11 | 1.58592 | 0.00000 | 0.00000 | -28.68 | 16072.13 |
14048 | 2016.01.18 03:15 | close | 7020 | 0.09 | 1.58592 | 0.00000 | 0.00000 | -104.60 | 15967.52 |
14049 | 2016.01.18 03:15 | close | 7019 | 0.07 | 1.58592 | 0.00000 | 0.00000 | -99.60 | 15867.92 |
14050 | 2016.01.18 03:15 | close | 7018 | 0.05 | 1.58592 | 0.00000 | 0.00000 | -82.29 | 15785.64 |
14051 | 2016.01.18 03:15 | close | 7017 | 0.03 | 1.58592 | 0.00000 | 0.00000 | -57.73 | 15727.91 |
14052 | 2016.01.18 03:15 | close | 7016 | 0.01 | 1.58592 | 0.00000 | 0.00000 | -20.52 | 15707.39 |
14053 | 2016.01.18 04:00 | sell | 7027 | 0.01 | 1.58028 | 0.00000 | 0.00000 | ||
14054 | 2016.01.18 05:04 | close | 7027 | 0.01 | 1.57555 | 0.00000 | 0.00000 | 3.32 | 15710.71 |
14055 | 2016.01.18 22:00 | sell | 7028 | 0.01 | 1.58736 | 0.00000 | 0.00000 | ||
14056 | 2016.01.18 23:00 | sell | 7029 | 0.02 | 1.58857 | 0.00000 | 0.00000 | ||
14057 | 2016.01.18 23:49 | close | 7029 | 0.02 | 1.58766 | 0.00000 | 0.00000 | 1.17 | 15711.88 |
14058 | 2016.01.18 23:49 | close | 7028 | 0.01 | 1.58766 | 0.00000 | 0.00000 | -0.28 | 15711.60 |
14059 | 2016.01.19 06:00 | sell | 7030 | 0.01 | 1.58633 | 0.00000 | 0.00000 | ||
14060 | 2016.01.19 06:18 | close | 7030 | 0.01 | 1.58245 | 0.00000 | 0.00000 | 2.71 | 15714.31 |
14061 | 2016.01.19 11:00 | buy | 7031 | 0.01 | 1.57472 | 0.00000 | 0.00000 | ||
14062 | 2016.01.19 12:00 | buy | 7032 | 0.02 | 1.57055 | 0.00000 | 0.00000 | ||
14063 | 2016.01.19 13:00 | buy | 7033 | 0.03 | 1.56732 | 0.00000 | 0.00000 | ||
14064 | 2016.01.19 14:00 | buy | 7034 | 0.04 | 1.56196 | 0.00000 | 0.00000 | ||
14065 | 2016.01.19 14:24 | close | 7034 | 0.04 | 1.56680 | 0.00000 | 0.00000 | 13.58 | 15727.89 |
14066 | 2016.01.19 14:24 | close | 7033 | 0.03 | 1.56680 | 0.00000 | 0.00000 | -1.33 | 15726.56 |
14067 | 2016.01.19 14:24 | close | 7032 | 0.02 | 1.56680 | 0.00000 | 0.00000 | -5.50 | 15721.06 |
14068 | 2016.01.19 14:24 | close | 7031 | 0.01 | 1.56680 | 0.00000 | 0.00000 | -5.74 | 15715.32 |
14069 | 2016.01.19 15:00 | buy | 7035 | 0.01 | 1.56929 | 0.00000 | 0.00000 | ||
14070 | 2016.01.19 16:00 | buy | 7036 | 0.02 | 1.56765 | 0.00000 | 0.00000 | ||
14071 | 2016.01.19 16:01 | close | 7036 | 0.02 | 1.56896 | 0.00000 | 0.00000 | 1.74 | 15717.06 |
14072 | 2016.01.19 16:01 | close | 7035 | 0.01 | 1.56896 | 0.00000 | 0.00000 | -0.31 | 15716.75 |
14073 | 2016.01.19 17:00 | buy | 7037 | 0.01 | 1.57451 | 0.00000 | 0.00000 | ||
14074 | 2016.01.19 19:00 | buy | 7038 | 0.02 | 1.57390 | 0.00000 | 0.00000 | ||
14075 | 2016.01.19 19:07 | close | 7038 | 0.02 | 1.57489 | 0.00000 | 0.00000 | 1.28 | 15718.03 |
14076 | 2016.01.19 19:07 | close | 7037 | 0.01 | 1.57489 | 0.00000 | 0.00000 | 0.20 | 15718.23 |
14077 | 2016.01.20 10:00 | sell | 7039 | 0.01 | 1.59392 | 0.00000 | 0.00000 | ||
14078 | 2016.01.20 11:00 | sell | 7040 | 0.02 | 1.60442 | 0.00000 | 0.00000 | ||
14079 | 2016.01.20 11:17 | close | 7040 | 0.02 | 1.60012 | 0.00000 | 0.00000 | 6.02 | 15724.25 |
14080 | 2016.01.20 11:17 | close | 7039 | 0.01 | 1.60012 | 0.00000 | 0.00000 | -4.51 | 15719.74 |
14081 | 2016.01.20 12:00 | sell | 7041 | 0.01 | 1.59136 | 0.00000 | 0.00000 | ||
14082 | 2016.01.20 13:00 | sell | 7042 | 0.03 | 1.59436 | 0.00000 | 0.00000 | ||
14083 | 2016.01.20 13:01 | close | 7042 | 0.03 | 1.59303 | 0.00000 | 0.00000 | 2.64 | 15722.38 |
14084 | 2016.01.20 13:01 | close | 7041 | 0.01 | 1.59303 | 0.00000 | 0.00000 | -1.27 | 15721.11 |
14085 | 2016.01.20 14:00 | sell | 7043 | 0.01 | 1.59035 | 0.00000 | 0.00000 | ||
14086 | 2016.01.20 15:00 | sell | 7044 | 0.02 | 1.59350 | 0.00000 | 0.00000 | ||
14087 | 2016.01.20 15:14 | close | 7044 | 0.02 | 1.59170 | 0.00000 | 0.00000 | 2.44 | 15723.55 |
14088 | 2016.01.20 15:14 | close | 7043 | 0.01 | 1.59170 | 0.00000 | 0.00000 | -1.04 | 15722.51 |
14089 | 2016.01.20 16:00 | sell | 7045 | 0.01 | 1.58751 | 0.00000 | 0.00000 | ||
14090 | 2016.01.20 17:00 | sell | 7046 | 0.02 | 1.58968 | 0.00000 | 0.00000 | ||
14091 | 2016.01.20 17:00 | close | 7046 | 0.02 | 1.58795 | 0.00000 | 0.00000 | 2.34 | 15724.85 |
14092 | 2016.01.20 17:00 | close | 7045 | 0.01 | 1.58795 | 0.00000 | 0.00000 | -0.39 | 15724.46 |
14093 | 2016.01.21 00:00 | buy | 7047 | 0.01 | 1.57735 | 0.00000 | 0.00000 | ||
14094 | 2016.01.21 01:00 | buy | 7048 | 0.02 | 1.57471 | 0.00000 | 0.00000 | ||
14095 | 2016.01.21 02:00 | buy | 7049 | 0.03 | 1.56689 | 0.00000 | 0.00000 | ||
14096 | 2016.01.21 03:35 | close | 7049 | 0.03 | 1.57145 | 0.00000 | 0.00000 | 9.59 | 15734.05 |
14097 | 2016.01.21 03:35 | close | 7048 | 0.02 | 1.57145 | 0.00000 | 0.00000 | -4.81 | 15729.24 |
14098 | 2016.01.21 03:35 | close | 7047 | 0.01 | 1.57145 | 0.00000 | 0.00000 | -4.30 | 15724.94 |
14099 | 2016.01.21 04:00 | buy | 7050 | 0.01 | 1.56715 | 0.00000 | 0.00000 | ||
14100 | 2016.01.21 05:30 | close | 7050 | 0.01 | 1.57075 | 0.00000 | 0.00000 | 2.51 | 15727.45 |
14101 | 2016.01.21 06:00 | buy | 7051 | 0.01 | 1.57541 | 0.00000 | 0.00000 | ||
14102 | 2016.01.21 07:01 | close | 7051 | 0.01 | 1.57924 | 0.00000 | 0.00000 | 2.67 | 15730.12 |
14103 | 2016.01.21 16:00 | sell | 7052 | 0.01 | 1.55858 | 0.00000 | 0.00000 | ||
14104 | 2016.01.21 17:00 | sell | 7053 | 0.03 | 1.56475 | 0.00000 | 0.00000 | ||
14105 | 2016.01.21 17:00 | buy | 7054 | 0.01 | 1.56496 | 0.00000 | 0.00000 | ||
14106 | 2016.01.21 17:01 | close | 7053 | 0.03 | 1.56269 | 0.00000 | 0.00000 | 4.21 | 15734.33 |
14107 | 2016.01.21 17:01 | close | 7052 | 0.01 | 1.56269 | 0.00000 | 0.00000 | -3.02 | 15731.31 |
14108 | 2016.01.21 18:00 | buy | 7055 | 0.02 | 1.55858 | 0.00000 | 0.00000 | ||
14109 | 2016.01.21 19:00 | buy | 7056 | 0.03 | 1.54735 | 0.00000 | 0.00000 | ||
14110 | 2016.01.21 20:32 | close | 7056 | 0.03 | 1.55446 | 0.00000 | 0.00000 | 15.06 | 15746.37 |
14111 | 2016.01.21 20:32 | close | 7055 | 0.02 | 1.55446 | 0.00000 | 0.00000 | -6.04 | 15740.33 |
14112 | 2016.01.21 20:32 | close | 7054 | 0.01 | 1.55446 | 0.00000 | 0.00000 | -7.59 | 15732.74 |
14113 | 2016.01.21 21:00 | buy | 7057 | 0.01 | 1.55718 | 0.00000 | 0.00000 | ||
14114 | 2016.01.21 21:18 | close | 7057 | 0.01 | 1.56072 | 0.00000 | 0.00000 | 2.47 | 15735.21 |
14115 | 2016.01.22 06:00 | buy | 7058 | 0.01 | 1.54913 | 0.00000 | 0.00000 | ||
14116 | 2016.01.22 07:00 | buy | 7059 | 0.02 | 1.54707 | 0.00000 | 0.00000 | ||
14117 | 2016.01.22 08:00 | buy | 7060 | 0.03 | 1.54245 | 0.00000 | 0.00000 | ||
14118 | 2016.01.22 10:03 | close | 7060 | 0.03 | 1.54568 | 0.00000 | 0.00000 | 6.72 | 15741.93 |
14119 | 2016.01.22 10:03 | close | 7059 | 0.02 | 1.54568 | 0.00000 | 0.00000 | -2.13 | 15739.80 |
14120 | 2016.01.22 10:03 | close | 7058 | 0.01 | 1.54568 | 0.00000 | 0.00000 | -2.54 | 15737.26 |
14121 | 2016.01.22 12:00 | buy | 7061 | 0.01 | 1.54445 | 0.00000 | 0.00000 | ||
14122 | 2016.01.22 13:00 | buy | 7062 | 0.02 | 1.54303 | 0.00000 | 0.00000 | ||
14123 | 2016.01.22 14:00 | buy | 7063 | 0.03 | 1.54050 | 0.00000 | 0.00000 | ||
14124 | 2016.01.22 17:00 | buy | 7064 | 0.04 | 1.53767 | 0.00000 | 0.00000 | ||
14125 | 2016.01.22 17:44 | close | 7064 | 0.04 | 1.54040 | 0.00000 | 0.00000 | 7.54 | 15744.80 |
14126 | 2016.01.22 17:44 | close | 7063 | 0.03 | 1.54040 | 0.00000 | 0.00000 | -0.43 | 15744.37 |
14127 | 2016.01.22 17:44 | close | 7062 | 0.02 | 1.54040 | 0.00000 | 0.00000 | -3.90 | 15740.47 |
14128 | 2016.01.22 17:44 | close | 7061 | 0.01 | 1.54040 | 0.00000 | 0.00000 | -2.97 | 15737.50 |
14129 | 2016.01.25 00:00 | buy | 7065 | 0.01 | 1.54126 | 0.00000 | 0.00000 | ||
14130 | 2016.01.25 02:09 | close | 7065 | 0.01 | 1.54367 | 0.00000 | 0.00000 | 1.66 | 15739.16 |
14131 | 2016.01.25 08:00 | buy | 7066 | 0.01 | 1.54177 | 0.00000 | 0.00000 | ||
14132 | 2016.01.25 09:00 | buy | 7067 | 0.02 | 1.53972 | 0.00000 | 0.00000 | ||
14133 | 2016.01.25 09:01 | close | 7067 | 0.02 | 1.54119 | 0.00000 | 0.00000 | 1.97 | 15741.13 |
14134 | 2016.01.25 09:01 | close | 7066 | 0.01 | 1.54119 | 0.00000 | 0.00000 | -0.49 | 15740.64 |
14135 | 2016.01.26 00:00 | sell | 7068 | 0.01 | 1.55956 | 0.00000 | 0.00000 | ||
14136 | 2016.01.26 01:00 | sell | 7069 | 0.02 | 1.56194 | 0.00000 | 0.00000 | ||
14137 | 2016.01.26 03:40 | close | 7069 | 0.02 | 1.56042 | 0.00000 | 0.00000 | 2.03 | 15742.67 |
14138 | 2016.01.26 03:40 | close | 7068 | 0.01 | 1.56042 | 0.00000 | 0.00000 | -0.68 | 15741.99 |
14139 | 2016.01.26 04:00 | sell | 7070 | 0.01 | 1.56039 | 0.00000 | 0.00000 | ||
14140 | 2016.01.26 05:13 | close | 7070 | 0.01 | 1.55686 | 0.00000 | 0.00000 | 2.46 | 15744.45 |
14141 | 2016.01.26 10:00 | sell | 7071 | 0.01 | 1.56637 | 0.00000 | 0.00000 | ||
14142 | 2016.01.26 10:35 | close | 7071 | 0.01 | 1.56279 | 0.00000 | 0.00000 | 2.49 | 15746.94 |
14143 | 2016.01.26 11:00 | sell | 7072 | 0.01 | 1.55970 | 0.00000 | 0.00000 | ||
14144 | 2016.01.26 11:56 | close | 7072 | 0.01 | 1.55613 | 0.00000 | 0.00000 | 2.49 | 15749.43 |
14145 | 2016.01.26 21:00 | buy | 7073 | 0.01 | 1.54577 | 0.00000 | 0.00000 | ||
14146 | 2016.01.26 23:32 | close | 7073 | 0.01 | 1.54932 | 0.00000 | 0.00000 | 2.47 | 15751.90 |
14147 | 2016.01.27 04:00 | buy | 7074 | 0.01 | 1.54505 | 0.00000 | 0.00000 | ||
14148 | 2016.01.27 05:31 | close | 7074 | 0.01 | 1.54868 | 0.00000 | 0.00000 | 2.53 | 15754.43 |
14149 | 2016.01.27 20:00 | buy | 7075 | 0.01 | 1.53870 | 0.00000 | 0.00000 | ||
14150 | 2016.01.27 21:03 | close | 7075 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 2.76 | 15757.19 |
14151 | 2016.01.27 22:00 | buy | 7076 | 0.01 | 1.55119 | 0.00000 | 0.00000 | ||
14152 | 2016.01.27 23:00 | buy | 7077 | 0.03 | 1.54958 | 0.00000 | 0.00000 | ||
14153 | 2016.01.27 23:29 | close | 7077 | 0.03 | 1.55056 | 0.00000 | 0.00000 | 1.89 | 15759.08 |
14154 | 2016.01.27 23:29 | close | 7076 | 0.01 | 1.55056 | 0.00000 | 0.00000 | -0.53 | 15758.55 |
14155 | 2016.01.28 18:00 | buy | 7078 | 0.01 | 1.54376 | 0.00000 | 0.00000 | ||
14156 | 2016.01.28 20:25 | close | 7078 | 0.01 | 1.54739 | 0.00000 | 0.00000 | 2.53 | 15761.08 |
14157 | 2016.01.29 10:00 | buy | 7079 | 0.01 | 1.53036 | 0.00000 | 0.00000 | ||
14158 | 2016.01.29 10:33 | close | 7079 | 0.01 | 1.53400 | 0.00000 | 0.00000 | 2.53 | 15763.61 |
14159 | 2016.01.29 11:00 | buy | 7080 | 0.01 | 1.53340 | 0.00000 | 0.00000 | ||
14160 | 2016.01.29 11:54 | close | 7080 | 0.01 | 1.53695 | 0.00000 | 0.00000 | 2.47 | 15766.08 |
14161 | 2016.01.29 12:00 | buy | 7081 | 0.01 | 1.53772 | 0.00000 | 0.00000 | ||
14162 | 2016.01.29 12:34 | close | 7081 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 2.26 | 15768.34 |
14163 | 2016.02.01 01:00 | buy | 7082 | 0.01 | 1.53345 | 0.00000 | 0.00000 | ||
14164 | 2016.02.01 02:00 | buy | 7083 | 0.02 | 1.53166 | 0.00000 | 0.00000 | ||
14165 | 2016.02.01 02:07 | close | 7083 | 0.02 | 1.53295 | 0.00000 | 0.00000 | 1.71 | 15770.05 |
14166 | 2016.02.01 02:07 | close | 7082 | 0.01 | 1.53295 | 0.00000 | 0.00000 | -0.43 | 15769.62 |
14167 | 2016.02.02 13:00 | sell | 7084 | 0.01 | 1.54714 | 0.00000 | 0.00000 | ||
14168 | 2016.02.02 14:00 | sell | 7085 | 0.02 | 1.54860 | 0.00000 | 0.00000 | ||
14169 | 2016.02.02 14:38 | close | 7085 | 0.02 | 1.54727 | 0.00000 | 0.00000 | 1.77 | 15771.39 |
14170 | 2016.02.02 14:38 | close | 7084 | 0.01 | 1.54727 | 0.00000 | 0.00000 | -0.17 | 15771.22 |
14171 | 2016.02.02 15:00 | sell | 7086 | 0.01 | 1.54517 | 0.00000 | 0.00000 | ||
14172 | 2016.02.02 16:00 | sell | 7087 | 0.02 | 1.55164 | 0.00000 | 0.00000 | ||
14173 | 2016.02.02 16:21 | close | 7087 | 0.02 | 1.54873 | 0.00000 | 0.00000 | 4.03 | 15775.25 |
14174 | 2016.02.02 16:21 | close | 7086 | 0.01 | 1.54873 | 0.00000 | 0.00000 | -2.62 | 15772.63 |
14175 | 2016.02.02 17:00 | sell | 7088 | 0.01 | 1.55111 | 0.00000 | 0.00000 | ||
14176 | 2016.02.02 17:43 | close | 7088 | 0.01 | 1.54753 | 0.00000 | 0.00000 | 2.49 | 15775.12 |
14177 | 2016.02.02 18:00 | sell | 7089 | 0.01 | 1.54667 | 0.00000 | 0.00000 | ||
14178 | 2016.02.02 18:34 | close | 7089 | 0.01 | 1.54308 | 0.00000 | 0.00000 | 2.50 | 15777.62 |
14179 | 2016.02.03 02:00 | sell | 7090 | 0.01 | 1.55393 | 0.00000 | 0.00000 | ||
14180 | 2016.02.03 02:30 | close | 7090 | 0.01 | 1.54959 | 0.00000 | 0.00000 | 3.04 | 15780.66 |
14181 | 2016.02.03 05:00 | sell | 7091 | 0.01 | 1.55597 | 0.00000 | 0.00000 | ||
14182 | 2016.02.03 08:48 | close | 7091 | 0.01 | 1.55227 | 0.00000 | 0.00000 | 2.58 | 15783.24 |
14183 | 2016.02.08 01:00 | sell | 7092 | 0.01 | 1.57497 | 0.00000 | 0.00000 | ||
14184 | 2016.02.08 01:27 | close | 7092 | 0.01 | 1.57160 | 0.00000 | 0.00000 | 2.34 | 15785.58 |
14185 | 2016.02.08 02:00 | sell | 7093 | 0.01 | 1.57285 | 0.00000 | 0.00000 | ||
14186 | 2016.02.08 02:46 | close | 7093 | 0.01 | 1.56936 | 0.00000 | 0.00000 | 2.43 | 15788.01 |
14187 | 2016.02.08 03:00 | sell | 7094 | 0.01 | 1.57008 | 0.00000 | 0.00000 | ||
14188 | 2016.02.08 04:00 | sell | 7095 | 0.02 | 1.57085 | 0.00000 | 0.00000 | ||
14189 | 2016.02.08 06:52 | close | 7095 | 0.02 | 1.56959 | 0.00000 | 0.00000 | 1.67 | 15789.68 |
14190 | 2016.02.08 06:52 | close | 7094 | 0.01 | 1.56959 | 0.00000 | 0.00000 | 0.28 | 15789.96 |
14191 | 2016.02.08 12:00 | buy | 7096 | 0.01 | 1.57646 | 0.00000 | 0.00000 | ||
14192 | 2016.02.08 13:00 | buy | 7097 | 0.03 | 1.57460 | 0.00000 | 0.00000 | ||
14193 | 2016.02.08 13:00 | sell | 7098 | 0.01 | 1.57436 | 0.00000 | 0.00000 | ||
14194 | 2016.02.08 13:13 | close | 7098 | 0.01 | 1.57067 | 0.00000 | 0.00000 | 2.57 | 15792.53 |
14195 | 2016.02.08 14:00 | buy | 7099 | 0.05 | 1.56798 | 0.00000 | 0.00000 | ||
14196 | 2016.02.08 14:00 | sell | 7100 | 0.01 | 1.56770 | 0.00000 | 0.00000 | ||
14197 | 2016.02.08 14:26 | close | 7099 | 0.05 | 1.57153 | 0.00000 | 0.00000 | 12.35 | 15804.88 |
14198 | 2016.02.08 14:26 | close | 7097 | 0.03 | 1.57153 | 0.00000 | 0.00000 | -6.80 | 15798.08 |
14199 | 2016.02.08 14:26 | close | 7096 | 0.01 | 1.57153 | 0.00000 | 0.00000 | -3.60 | 15794.48 |
14200 | 2016.02.08 15:00 | sell | 7101 | 0.02 | 1.57367 | 0.00000 | 0.00000 | ||
14201 | 2016.02.08 15:28 | close | 7101 | 0.02 | 1.57095 | 0.00000 | 0.00000 | 3.75 | 15798.23 |
14202 | 2016.02.08 15:28 | close | 7100 | 0.01 | 1.57095 | 0.00000 | 0.00000 | -2.40 | 15795.83 |
14203 | 2016.02.08 23:00 | sell | 7102 | 0.01 | 1.57867 | 0.00000 | 0.00000 | ||
14204 | 2016.02.09 01:00 | sell | 7103 | 0.02 | 1.58070 | 0.00000 | 0.00000 | ||
14205 | 2016.02.09 03:00 | buy | 7104 | 0.01 | 1.59238 | 0.00000 | 0.00000 | ||
14206 | 2016.02.09 03:00 | sell | 7105 | 0.03 | 1.59225 | 0.00000 | 0.00000 | ||
14207 | 2016.02.09 09:00 | buy | 7106 | 0.03 | 1.59031 | 0.00000 | 0.00000 | ||
14208 | 2016.02.09 09:00 | close | 7106 | 0.03 | 1.59129 | 0.00000 | 0.00000 | 1.89 | 15797.72 |
14209 | 2016.02.09 09:00 | close | 7104 | 0.01 | 1.59129 | 0.00000 | 0.00000 | -0.85 | 15796.87 |
14210 | 2016.02.09 09:37 | close | 7105 | 0.03 | 1.58573 | 0.00000 | 0.00000 | 13.79 | 15810.66 |
14211 | 2016.02.09 09:37 | close | 7103 | 0.02 | 1.58573 | 0.00000 | 0.00000 | -7.34 | 15803.32 |
14212 | 2016.02.09 09:37 | close | 7102 | 0.01 | 1.58573 | 0.00000 | 0.00000 | -5.09 | 15798.23 |
14213 | 2016.02.09 10:00 | sell | 7107 | 0.01 | 1.58525 | 0.00000 | 0.00000 | ||
14214 | 2016.02.09 10:05 | close | 7107 | 0.01 | 1.58168 | 0.00000 | 0.00000 | 2.48 | 15800.71 |
14215 | 2016.02.09 15:00 | buy | 7108 | 0.01 | 1.60663 | 0.00000 | 0.00000 | ||
14216 | 2016.02.09 16:00 | close | 7108 | 0.01 | 1.61319 | 0.00000 | 0.00000 | 4.63 | 15805.34 |
14217 | 2016.02.09 17:00 | sell | 7109 | 0.01 | 1.59899 | 0.00000 | 0.00000 | ||
14218 | 2016.02.09 21:00 | sell | 7110 | 0.03 | 1.60060 | 0.00000 | 0.00000 | ||
14219 | 2016.02.09 21:08 | close | 7110 | 0.03 | 1.59976 | 0.00000 | 0.00000 | 1.59 | 15806.93 |
14220 | 2016.02.09 21:08 | close | 7109 | 0.01 | 1.59976 | 0.00000 | 0.00000 | -0.62 | 15806.31 |
14221 | 2016.02.09 22:00 | sell | 7111 | 0.01 | 1.59979 | 0.00000 | 0.00000 | ||
14222 | 2016.02.09 23:50 | close | 7111 | 0.01 | 1.59591 | 0.00000 | 0.00000 | 2.70 | 15809.01 |
14223 | 2016.02.10 00:01 | sell | 7112 | 0.01 | 1.59669 | 0.00000 | 0.00000 | ||
14224 | 2016.02.10 02:00 | sell | 7113 | 0.02 | 1.59775 | 0.00000 | 0.00000 | ||
14225 | 2016.02.10 03:00 | sell | 7114 | 0.03 | 1.60041 | 0.00000 | 0.00000 | ||
14226 | 2016.02.10 04:00 | sell | 7115 | 0.04 | 1.60350 | 0.00000 | 0.00000 | ||
14227 | 2016.02.10 04:57 | close | 7115 | 0.04 | 1.60054 | 0.00000 | 0.00000 | 8.20 | 15817.21 |
14228 | 2016.02.10 04:57 | close | 7114 | 0.03 | 1.60054 | 0.00000 | 0.00000 | -0.49 | 15816.72 |
14229 | 2016.02.10 04:57 | close | 7113 | 0.02 | 1.60054 | 0.00000 | 0.00000 | -4.14 | 15812.58 |
14230 | 2016.02.10 04:57 | close | 7112 | 0.01 | 1.60054 | 0.00000 | 0.00000 | -2.83 | 15809.75 |
14231 | 2016.02.10 05:00 | sell | 7116 | 0.01 | 1.60261 | 0.00000 | 0.00000 | ||
14232 | 2016.02.10 05:51 | close | 7116 | 0.01 | 1.59906 | 0.00000 | 0.00000 | 2.47 | 15812.22 |
14233 | 2016.02.10 06:00 | sell | 7117 | 0.01 | 1.59918 | 0.00000 | 0.00000 | ||
14234 | 2016.02.10 07:00 | sell | 7118 | 0.02 | 1.60166 | 0.00000 | 0.00000 | ||
14235 | 2016.02.10 07:15 | close | 7118 | 0.02 | 1.60011 | 0.00000 | 0.00000 | 2.08 | 15814.30 |
14236 | 2016.02.10 07:15 | close | 7117 | 0.01 | 1.60011 | 0.00000 | 0.00000 | -0.74 | 15813.56 |
14237 | 2016.02.10 09:00 | sell | 7119 | 0.01 | 1.59491 | 0.00000 | 0.00000 | ||
14238 | 2016.02.10 09:17 | close | 7119 | 0.01 | 1.59136 | 0.00000 | 0.00000 | 2.48 | 15816.04 |
14239 | 2016.02.10 19:00 | buy | 7120 | 0.01 | 1.58399 | 0.00000 | 0.00000 | ||
14240 | 2016.02.10 20:00 | buy | 7121 | 0.02 | 1.58270 | 0.00000 | 0.00000 | ||
14241 | 2016.02.10 20:03 | close | 7121 | 0.02 | 1.58383 | 0.00000 | 0.00000 | 1.48 | 15817.52 |
14242 | 2016.02.10 20:03 | close | 7120 | 0.01 | 1.58383 | 0.00000 | 0.00000 | -0.19 | 15817.33 |
14243 | 2016.02.11 11:00 | buy | 7122 | 0.01 | 1.61183 | 0.00000 | 0.00000 | ||
14244 | 2016.02.11 12:00 | buy | 7123 | 0.03 | 1.60912 | 0.00000 | 0.00000 | ||
14245 | 2016.02.11 12:00 | sell | 7124 | 0.01 | 1.60884 | 0.00000 | 0.00000 | ||
14246 | 2016.02.11 12:20 | close | 7123 | 0.03 | 1.61027 | 0.00000 | 0.00000 | 2.26 | 15819.59 |
14247 | 2016.02.11 12:20 | close | 7122 | 0.01 | 1.61027 | 0.00000 | 0.00000 | -1.19 | 15818.40 |
14248 | 2016.02.11 12:38 | close | 7124 | 0.01 | 1.60532 | 0.00000 | 0.00000 | 2.45 | 15820.85 |
14249 | 2016.02.11 13:00 | sell | 7125 | 0.01 | 1.60671 | 0.00000 | 0.00000 | ||
14250 | 2016.02.11 14:00 | sell | 7126 | 0.02 | 1.60901 | 0.00000 | 0.00000 | ||
14251 | 2016.02.11 14:19 | close | 7126 | 0.02 | 1.60758 | 0.00000 | 0.00000 | 1.91 | 15822.76 |
14252 | 2016.02.11 14:19 | close | 7125 | 0.01 | 1.60758 | 0.00000 | 0.00000 | -0.69 | 15822.07 |
14253 | 2016.02.11 15:00 | sell | 7127 | 0.01 | 1.60446 | 0.00000 | 0.00000 | ||
14254 | 2016.02.11 15:15 | close | 7127 | 0.01 | 1.60097 | 0.00000 | 0.00000 | 2.43 | 15824.50 |
14255 | 2016.02.11 16:00 | sell | 7128 | 0.01 | 1.60111 | 0.00000 | 0.00000 | ||
14256 | 2016.02.11 16:14 | close | 7128 | 0.01 | 1.59749 | 0.00000 | 0.00000 | 2.52 | 15827.02 |
14257 | 2016.02.11 19:00 | sell | 7129 | 0.01 | 1.60138 | 0.00000 | 0.00000 | ||
14258 | 2016.02.11 19:12 | close | 7129 | 0.01 | 1.59789 | 0.00000 | 0.00000 | 2.42 | 15829.44 |
14259 | 2016.02.12 07:00 | buy | 7130 | 0.01 | 1.59078 | 0.00000 | 0.00000 | ||
14260 | 2016.02.12 08:15 | close | 7130 | 0.01 | 1.59437 | 0.00000 | 0.00000 | 2.50 | 15831.94 |
14261 | 2016.02.15 01:00 | buy | 7131 | 0.01 | 1.58168 | 0.00000 | 0.00000 | ||
14262 | 2016.02.15 02:00 | buy | 7132 | 0.02 | 1.57769 | 0.00000 | 0.00000 | ||
14263 | 2016.02.15 04:00 | buy | 7133 | 0.03 | 1.57359 | 0.00000 | 0.00000 | ||
14264 | 2016.02.15 04:03 | close | 7133 | 0.03 | 1.57783 | 0.00000 | 0.00000 | 8.89 | 15840.83 |
14265 | 2016.02.15 04:03 | close | 7132 | 0.02 | 1.57783 | 0.00000 | 0.00000 | 0.06 | 15840.89 |
14266 | 2016.02.15 04:03 | close | 7131 | 0.01 | 1.57783 | 0.00000 | 0.00000 | -2.83 | 15838.06 |
14267 | 2016.02.15 07:00 | buy | 7134 | 0.01 | 1.56870 | 0.00000 | 0.00000 | ||
14268 | 2016.02.15 08:00 | buy | 7135 | 0.02 | 1.56603 | 0.00000 | 0.00000 | ||
14269 | 2016.02.15 08:21 | close | 7135 | 0.02 | 1.56764 | 0.00000 | 0.00000 | 2.16 | 15840.22 |
14270 | 2016.02.15 08:21 | close | 7134 | 0.01 | 1.56764 | 0.00000 | 0.00000 | -0.83 | 15839.39 |
14271 | 2016.02.15 09:00 | buy | 7136 | 0.01 | 1.56893 | 0.00000 | 0.00000 | ||
14272 | 2016.02.15 10:00 | buy | 7137 | 0.02 | 1.56656 | 0.00000 | 0.00000 | ||
14273 | 2016.02.15 10:02 | close | 7137 | 0.02 | 1.56811 | 0.00000 | 0.00000 | 2.07 | 15841.46 |
14274 | 2016.02.15 10:02 | close | 7136 | 0.01 | 1.56811 | 0.00000 | 0.00000 | -0.65 | 15840.81 |
14275 | 2016.02.15 11:00 | buy | 7138 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
14276 | 2016.02.15 13:00 | buy | 7139 | 0.02 | 1.56501 | 0.00000 | 0.00000 | ||
14277 | 2016.02.15 13:18 | close | 7139 | 0.02 | 1.56631 | 0.00000 | 0.00000 | 1.72 | 15842.53 |
14278 | 2016.02.15 13:18 | close | 7138 | 0.01 | 1.56631 | 0.00000 | 0.00000 | -0.26 | 15842.27 |
14279 | 2016.02.15 16:00 | buy | 7140 | 0.01 | 1.56304 | 0.00000 | 0.00000 | ||
14280 | 2016.02.15 17:00 | buy | 7141 | 0.02 | 1.55823 | 0.00000 | 0.00000 | ||
14281 | 2016.02.15 18:01 | close | 7141 | 0.02 | 1.56057 | 0.00000 | 0.00000 | 3.21 | 15845.48 |
14282 | 2016.02.15 18:01 | close | 7140 | 0.01 | 1.56057 | 0.00000 | 0.00000 | -1.84 | 15843.64 |
14283 | 2016.02.15 19:00 | buy | 7142 | 0.01 | 1.56186 | 0.00000 | 0.00000 | ||
14284 | 2016.02.15 21:00 | buy | 7143 | 0.02 | 1.56077 | 0.00000 | 0.00000 | ||
14285 | 2016.02.15 22:27 | close | 7143 | 0.02 | 1.56185 | 0.00000 | 0.00000 | 1.41 | 15845.05 |
14286 | 2016.02.15 22:27 | close | 7142 | 0.01 | 1.56185 | 0.00000 | 0.00000 | -0.07 | 15844.98 |
14287 | 2016.02.15 23:00 | buy | 7144 | 0.01 | 1.56269 | 0.00000 | 0.00000 | ||
14288 | 2016.02.16 03:00 | buy | 7145 | 0.02 | 1.55777 | 0.00000 | 0.00000 | ||
14289 | 2016.02.16 03:16 | close | 7145 | 0.02 | 1.56009 | 0.00000 | 0.00000 | 3.18 | 15848.16 |
14290 | 2016.02.16 03:16 | close | 7144 | 0.01 | 1.56009 | 0.00000 | 0.00000 | -2.03 | 15846.14 |
14291 | 2016.02.16 04:00 | buy | 7146 | 0.01 | 1.55977 | 0.00000 | 0.00000 | ||
14292 | 2016.02.16 05:00 | buy | 7147 | 0.02 | 1.55769 | 0.00000 | 0.00000 | ||
14293 | 2016.02.16 06:40 | close | 7147 | 0.02 | 1.55913 | 0.00000 | 0.00000 | 1.92 | 15848.06 |
14294 | 2016.02.16 06:40 | close | 7146 | 0.01 | 1.55913 | 0.00000 | 0.00000 | -0.53 | 15847.53 |
14295 | 2016.02.16 07:00 | buy | 7148 | 0.01 | 1.55927 | 0.00000 | 0.00000 | ||
14296 | 2016.02.16 10:00 | buy | 7149 | 0.02 | 1.55508 | 0.00000 | 0.00000 | ||
14297 | 2016.02.16 10:08 | close | 7149 | 0.02 | 1.55743 | 0.00000 | 0.00000 | 3.22 | 15850.75 |
14298 | 2016.02.16 10:08 | close | 7148 | 0.01 | 1.55743 | 0.00000 | 0.00000 | -1.38 | 15849.37 |
14299 | 2016.02.16 11:00 | buy | 7150 | 0.01 | 1.55738 | 0.00000 | 0.00000 | ||
14300 | 2016.02.16 11:04 | close | 7150 | 0.01 | 1.56105 | 0.00000 | 0.00000 | 2.55 | 15851.92 |
14301 | 2016.02.16 12:00 | buy | 7151 | 0.01 | 1.56057 | 0.00000 | 0.00000 | ||
14302 | 2016.02.16 14:00 | buy | 7152 | 0.02 | 1.55857 | 0.00000 | 0.00000 | ||
14303 | 2016.02.16 15:05 | close | 7152 | 0.02 | 1.55993 | 0.00000 | 0.00000 | 1.80 | 15853.72 |
14304 | 2016.02.16 15:05 | close | 7151 | 0.01 | 1.55993 | 0.00000 | 0.00000 | -0.53 | 15853.19 |
14305 | 2016.02.17 19:00 | buy | 7153 | 0.01 | 1.55449 | 0.00000 | 0.00000 | ||
14306 | 2016.02.17 20:00 | buy | 7154 | 0.02 | 1.55335 | 0.00000 | 0.00000 | ||
14307 | 2016.02.17 20:39 | close | 7154 | 0.02 | 1.55454 | 0.00000 | 0.00000 | 1.56 | 15854.75 |
14308 | 2016.02.17 20:39 | close | 7153 | 0.01 | 1.55454 | 0.00000 | 0.00000 | -0.03 | 15854.72 |
14309 | 2016.02.17 22:00 | buy | 7155 | 0.01 | 1.55404 | 0.00000 | 0.00000 | ||
14310 | 2016.02.17 23:00 | buy | 7156 | 0.02 | 1.55074 | 0.00000 | 0.00000 | ||
14311 | 2016.02.18 02:30 | close | 7156 | 0.02 | 1.55454 | 0.00000 | 0.00000 | 4.73 | 15859.44 |
14312 | 2016.02.18 02:30 | close | 7155 | 0.01 | 1.55454 | 0.00000 | 0.00000 | 0.00 | 15859.45 |
14313 | 2016.02.18 03:00 | buy | 7157 | 0.01 | 1.55668 | 0.00000 | 0.00000 | ||
14314 | 2016.02.18 04:00 | buy | 7158 | 0.02 | 1.55458 | 0.00000 | 0.00000 | ||
14315 | 2016.02.18 04:03 | close | 7158 | 0.02 | 1.55599 | 0.00000 | 0.00000 | 1.88 | 15861.33 |
14316 | 2016.02.18 04:03 | close | 7157 | 0.01 | 1.55599 | 0.00000 | 0.00000 | -0.57 | 15860.76 |
14317 | 2016.02.18 16:00 | buy | 7159 | 0.01 | 1.54933 | 0.00000 | 0.00000 | ||
14318 | 2016.02.18 16:40 | close | 7159 | 0.01 | 1.55296 | 0.00000 | 0.00000 | 2.52 | 15863.28 |
14319 | 2016.02.18 17:00 | buy | 7160 | 0.01 | 1.55097 | 0.00000 | 0.00000 | ||
14320 | 2016.02.18 20:00 | close | 7160 | 0.01 | 1.55396 | 0.00000 | 0.00000 | 2.07 | 15865.35 |
14321 | 2016.02.19 07:00 | sell | 7161 | 0.01 | 1.56557 | 0.00000 | 0.00000 | ||
14322 | 2016.02.19 08:34 | close | 7161 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 2.46 | 15867.81 |
14323 | 2016.02.22 09:00 | buy | 7162 | 0.01 | 1.55070 | 0.00000 | 0.00000 | ||
14324 | 2016.02.22 10:00 | buy | 7163 | 0.02 | 1.54624 | 0.00000 | 0.00000 | ||
14325 | 2016.02.22 11:00 | buy | 7164 | 0.03 | 1.54251 | 0.00000 | 0.00000 | ||
14326 | 2016.02.22 11:37 | close | 7164 | 0.03 | 1.54550 | 0.00000 | 0.00000 | 6.21 | 15874.02 |
14327 | 2016.02.22 11:37 | close | 7163 | 0.02 | 1.54550 | 0.00000 | 0.00000 | -1.20 | 15872.82 |
14328 | 2016.02.22 11:37 | close | 7162 | 0.01 | 1.54550 | 0.00000 | 0.00000 | -3.80 | 15869.02 |
14329 | 2016.02.22 18:00 | buy | 7165 | 0.01 | 1.52512 | 0.00000 | 0.00000 | ||
14330 | 2016.02.22 19:00 | buy | 7166 | 0.02 | 1.52235 | 0.00000 | 0.00000 | ||
14331 | 2016.02.22 19:57 | close | 7166 | 0.02 | 1.52402 | 0.00000 | 0.00000 | 2.25 | 15871.27 |
14332 | 2016.02.22 19:57 | close | 7165 | 0.01 | 1.52402 | 0.00000 | 0.00000 | -0.85 | 15870.42 |
14333 | 2016.02.22 20:00 | buy | 7167 | 0.01 | 1.52344 | 0.00000 | 0.00000 | ||
14334 | 2016.02.22 21:00 | buy | 7168 | 0.02 | 1.52224 | 0.00000 | 0.00000 | ||
14335 | 2016.02.22 21:19 | close | 7168 | 0.02 | 1.52351 | 0.00000 | 0.00000 | 1.68 | 15872.10 |
14336 | 2016.02.22 21:19 | close | 7167 | 0.01 | 1.52351 | 0.00000 | 0.00000 | -0.02 | 15872.08 |
14337 | 2016.02.22 22:00 | buy | 7169 | 0.01 | 1.52479 | 0.00000 | 0.00000 | ||
14338 | 2016.02.22 23:00 | buy | 7170 | 0.02 | 1.52374 | 0.00000 | 0.00000 | ||
14339 | 2016.02.22 23:07 | close | 7170 | 0.02 | 1.52480 | 0.00000 | 0.00000 | 1.38 | 15873.46 |
14340 | 2016.02.22 23:07 | close | 7169 | 0.01 | 1.52480 | 0.00000 | 0.00000 | -0.07 | 15873.39 |
14341 | 2016.02.23 00:00 | buy | 7171 | 0.01 | 1.52637 | 0.00000 | 0.00000 | ||
14342 | 2016.02.23 02:00 | buy | 7172 | 0.02 | 1.52479 | 0.00000 | 0.00000 | ||
14343 | 2016.02.23 02:43 | close | 7172 | 0.02 | 1.52597 | 0.00000 | 0.00000 | 1.55 | 15874.94 |
14344 | 2016.02.23 02:43 | close | 7171 | 0.01 | 1.52597 | 0.00000 | 0.00000 | -0.36 | 15874.58 |
14345 | 2016.02.23 03:00 | buy | 7173 | 0.01 | 1.52570 | 0.00000 | 0.00000 | ||
14346 | 2016.02.23 03:18 | close | 7173 | 0.01 | 1.52926 | 0.00000 | 0.00000 | 2.48 | 15877.06 |
14347 | 2016.02.23 04:00 | buy | 7174 | 0.01 | 1.52841 | 0.00000 | 0.00000 | ||
14348 | 2016.02.23 05:00 | buy | 7175 | 0.02 | 1.52631 | 0.00000 | 0.00000 | ||
14349 | 2016.02.23 05:11 | close | 7175 | 0.02 | 1.52771 | 0.00000 | 0.00000 | 1.86 | 15878.92 |
14350 | 2016.02.23 05:11 | close | 7174 | 0.01 | 1.52771 | 0.00000 | 0.00000 | -0.57 | 15878.35 |
14351 | 2016.02.23 06:00 | buy | 7176 | 0.01 | 1.52908 | 0.00000 | 0.00000 | ||
14352 | 2016.02.23 07:00 | buy | 7177 | 0.02 | 1.52739 | 0.00000 | 0.00000 | ||
14353 | 2016.02.23 09:00 | buy | 7178 | 0.03 | 1.52392 | 0.00000 | 0.00000 | ||
14354 | 2016.02.23 09:32 | close | 7178 | 0.03 | 1.52637 | 0.00000 | 0.00000 | 5.05 | 15883.40 |
14355 | 2016.02.23 09:32 | close | 7177 | 0.02 | 1.52637 | 0.00000 | 0.00000 | -1.60 | 15881.80 |
14356 | 2016.02.23 09:32 | close | 7176 | 0.01 | 1.52637 | 0.00000 | 0.00000 | -2.01 | 15879.79 |
14357 | 2016.02.23 10:00 | buy | 7179 | 0.01 | 1.52600 | 0.00000 | 0.00000 | ||
14358 | 2016.02.23 11:00 | buy | 7180 | 0.02 | 1.52318 | 0.00000 | 0.00000 | ||
14359 | 2016.02.23 13:00 | buy | 7181 | 0.03 | 1.51923 | 0.00000 | 0.00000 | ||
14360 | 2016.02.23 15:59 | close | 7181 | 0.03 | 1.52209 | 0.00000 | 0.00000 | 5.94 | 15885.73 |
14361 | 2016.02.23 15:59 | close | 7180 | 0.02 | 1.52209 | 0.00000 | 0.00000 | -1.70 | 15884.03 |
14362 | 2016.02.23 15:59 | close | 7179 | 0.01 | 1.52209 | 0.00000 | 0.00000 | -2.86 | 15881.17 |
14363 | 2016.02.23 16:00 | buy | 7182 | 0.01 | 1.52232 | 0.00000 | 0.00000 | ||
14364 | 2016.02.23 17:17 | close | 7182 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 2.48 | 15883.65 |
14365 | 2016.02.23 18:00 | buy | 7183 | 0.01 | 1.52777 | 0.00000 | 0.00000 | ||
14366 | 2016.02.23 21:00 | buy | 7184 | 0.02 | 1.52723 | 0.00000 | 0.00000 | ||
14367 | 2016.02.23 23:30 | close | 7184 | 0.02 | 1.52814 | 0.00000 | 0.00000 | 1.16 | 15884.81 |
14368 | 2016.02.23 23:30 | close | 7183 | 0.01 | 1.52814 | 0.00000 | 0.00000 | 0.20 | 15885.01 |
14369 | 2016.02.26 16:00 | sell | 7185 | 0.01 | 1.52099 | 0.00000 | 0.00000 | ||
14370 | 2016.02.26 17:00 | sell | 7186 | 0.03 | 1.52418 | 0.00000 | 0.00000 | ||
14371 | 2016.02.26 18:00 | sell | 7187 | 0.05 | 1.52580 | 0.00000 | 0.00000 | ||
14372 | 2016.02.26 19:00 | sell | 7188 | 0.07 | 1.53317 | 0.00000 | 0.00000 | ||
14373 | 2016.02.29 04:00 | sell | 7189 | 0.09 | 1.53610 | 0.00000 | 0.00000 | ||
14374 | 2016.02.29 06:28 | close | 7189 | 0.09 | 1.53071 | 0.00000 | 0.00000 | 34.09 | 15919.10 |
14375 | 2016.02.29 06:28 | close | 7188 | 0.07 | 1.53071 | 0.00000 | 0.00000 | 12.12 | 15931.21 |
14376 | 2016.02.29 06:28 | close | 7187 | 0.05 | 1.53071 | 0.00000 | 0.00000 | -17.72 | 15913.50 |
14377 | 2016.02.29 06:28 | close | 7186 | 0.03 | 1.53071 | 0.00000 | 0.00000 | -14.12 | 15899.38 |
14378 | 2016.02.29 06:28 | close | 7185 | 0.01 | 1.53071 | 0.00000 | 0.00000 | -6.99 | 15892.39 |
14379 | 2016.02.29 20:00 | buy | 7190 | 0.01 | 1.52109 | 0.00000 | 0.00000 | ||
14380 | 2016.02.29 21:54 | close | 7190 | 0.01 | 1.52482 | 0.00000 | 0.00000 | 2.60 | 15894.99 |
14381 | 2016.03.01 11:00 | buy | 7191 | 0.01 | 1.51885 | 0.00000 | 0.00000 | ||
14382 | 2016.03.01 11:22 | close | 7191 | 0.01 | 1.52234 | 0.00000 | 0.00000 | 2.43 | 15897.42 |
14383 | 2016.03.01 20:00 | buy | 7192 | 0.01 | 1.51608 | 0.00000 | 0.00000 | ||
14384 | 2016.03.01 21:00 | buy | 7193 | 0.02 | 1.51443 | 0.00000 | 0.00000 | ||
14385 | 2016.03.01 23:39 | close | 7193 | 0.02 | 1.51570 | 0.00000 | 0.00000 | 1.68 | 15899.10 |
14386 | 2016.03.01 23:39 | close | 7192 | 0.01 | 1.51570 | 0.00000 | 0.00000 | -0.34 | 15898.76 |
14387 | 2016.03.02 00:00 | buy | 7194 | 0.01 | 1.51498 | 0.00000 | 0.00000 | ||
14388 | 2016.03.02 03:00 | buy | 7195 | 0.02 | 1.50573 | 0.00000 | 0.00000 | ||
14389 | 2016.03.02 05:00 | buy | 7196 | 0.03 | 1.50317 | 0.00000 | 0.00000 | ||
14390 | 2016.03.02 09:00 | buy | 7197 | 0.04 | 1.49904 | 0.00000 | 0.00000 | ||
14391 | 2016.03.02 09:37 | close | 7197 | 0.04 | 1.50341 | 0.00000 | 0.00000 | 12.23 | 15910.99 |
14392 | 2016.03.02 09:37 | close | 7196 | 0.03 | 1.50341 | 0.00000 | 0.00000 | 0.31 | 15911.30 |
14393 | 2016.03.02 09:37 | close | 7195 | 0.02 | 1.50341 | 0.00000 | 0.00000 | -3.46 | 15907.84 |
14394 | 2016.03.02 09:37 | close | 7194 | 0.01 | 1.50341 | 0.00000 | 0.00000 | -8.35 | 15899.49 |
14395 | 2016.03.02 10:00 | buy | 7198 | 0.01 | 1.50416 | 0.00000 | 0.00000 | ||
14396 | 2016.03.02 11:56 | close | 7198 | 0.01 | 1.50773 | 0.00000 | 0.00000 | 2.48 | 15901.97 |
14397 | 2016.03.02 12:00 | buy | 7199 | 0.01 | 1.50752 | 0.00000 | 0.00000 | ||
14398 | 2016.03.02 14:00 | buy | 7200 | 0.02 | 1.50454 | 0.00000 | 0.00000 | ||
14399 | 2016.03.02 15:00 | buy | 7201 | 0.03 | 1.50167 | 0.00000 | 0.00000 | ||
14400 | 2016.03.02 15:41 | close | 7201 | 0.03 | 1.50402 | 0.00000 | 0.00000 | 4.83 | 15906.80 |
14401 | 2016.03.02 15:41 | close | 7200 | 0.02 | 1.50402 | 0.00000 | 0.00000 | -0.89 | 15905.91 |
14402 | 2016.03.02 15:41 | close | 7199 | 0.01 | 1.50402 | 0.00000 | 0.00000 | -2.57 | 15903.34 |
14403 | 2016.03.02 19:00 | buy | 7202 | 0.01 | 1.49252 | 0.00000 | 0.00000 | ||
14404 | 2016.03.02 20:00 | buy | 7203 | 0.02 | 1.49162 | 0.00000 | 0.00000 | ||
14405 | 2016.03.02 20:03 | close | 7203 | 0.02 | 1.49265 | 0.00000 | 0.00000 | 1.34 | 15904.68 |
14406 | 2016.03.02 20:03 | close | 7202 | 0.01 | 1.49265 | 0.00000 | 0.00000 | 0.02 | 15904.70 |
14407 | 2016.03.02 23:00 | buy | 7204 | 0.01 | 1.49019 | 0.00000 | 0.00000 | ||
14408 | 2016.03.03 00:00 | buy | 7205 | 0.02 | 1.49019 | 0.00000 | 0.00000 | ||
14409 | 2016.03.03 00:10 | close | 7205 | 0.02 | 1.49063 | 0.00000 | 0.00000 | 0.49 | 15905.19 |
14410 | 2016.03.03 00:10 | close | 7204 | 0.01 | 1.49063 | 0.00000 | 0.00000 | -0.05 | 15905.15 |
14411 | 2016.03.03 01:00 | buy | 7206 | 0.01 | 1.49209 | 0.00000 | 0.00000 | ||
14412 | 2016.03.03 03:00 | buy | 7207 | 0.02 | 1.49129 | 0.00000 | 0.00000 | ||
14413 | 2016.03.03 05:00 | buy | 7208 | 0.03 | 1.48757 | 0.00000 | 0.00000 | ||
14414 | 2016.03.03 08:00 | buy | 7209 | 0.04 | 1.48396 | 0.00000 | 0.00000 | ||
14415 | 2016.03.03 10:25 | close | 7209 | 0.04 | 1.48759 | 0.00000 | 0.00000 | 10.11 | 15915.26 |
14416 | 2016.03.03 10:25 | close | 7208 | 0.03 | 1.48759 | 0.00000 | 0.00000 | -0.17 | 15915.09 |
14417 | 2016.03.03 10:25 | close | 7207 | 0.02 | 1.48759 | 0.00000 | 0.00000 | -5.43 | 15909.66 |
14418 | 2016.03.03 10:25 | close | 7206 | 0.01 | 1.48759 | 0.00000 | 0.00000 | -3.29 | 15906.37 |
14419 | 2016.03.03 11:00 | buy | 7210 | 0.01 | 1.48729 | 0.00000 | 0.00000 | ||
14420 | 2016.03.03 12:00 | buy | 7211 | 0.02 | 1.48553 | 0.00000 | 0.00000 | ||
14421 | 2016.03.03 14:39 | close | 7211 | 0.02 | 1.48690 | 0.00000 | 0.00000 | 1.82 | 15908.19 |
14422 | 2016.03.03 14:39 | close | 7210 | 0.01 | 1.48690 | 0.00000 | 0.00000 | -0.35 | 15907.84 |
14423 | 2016.03.03 15:00 | buy | 7212 | 0.01 | 1.48484 | 0.00000 | 0.00000 | ||
14424 | 2016.03.03 15:54 | close | 7212 | 0.01 | 1.48848 | 0.00000 | 0.00000 | 2.54 | 15910.38 |
14425 | 2016.03.03 16:00 | buy | 7213 | 0.01 | 1.48781 | 0.00000 | 0.00000 | ||
14426 | 2016.03.03 17:00 | buy | 7214 | 0.02 | 1.48707 | 0.00000 | 0.00000 | ||
14427 | 2016.03.03 17:04 | close | 7214 | 0.02 | 1.48756 | 0.00000 | 0.00000 | 0.56 | 15910.94 |
14428 | 2016.03.03 17:04 | close | 7213 | 0.01 | 1.48756 | 0.00000 | 0.00000 | -0.25 | 15910.69 |
14429 | 2016.03.03 19:00 | buy | 7215 | 0.01 | 1.48779 | 0.00000 | 0.00000 | ||
14430 | 2016.03.03 20:00 | buy | 7216 | 0.02 | 1.48676 | 0.00000 | 0.00000 | ||
14431 | 2016.03.03 20:59 | close | 7216 | 0.02 | 1.48787 | 0.00000 | 0.00000 | 1.45 | 15912.14 |
14432 | 2016.03.03 20:59 | close | 7215 | 0.01 | 1.48787 | 0.00000 | 0.00000 | -0.02 | 15912.12 |
14433 | 2016.03.07 19:00 | buy | 7217 | 0.01 | 1.47404 | 0.00000 | 0.00000 | ||
14434 | 2016.03.07 20:00 | buy | 7218 | 0.02 | 1.47305 | 0.00000 | 0.00000 | ||
14435 | 2016.03.07 20:21 | close | 7218 | 0.02 | 1.47411 | 0.00000 | 0.00000 | 1.38 | 15913.50 |
14436 | 2016.03.07 20:21 | close | 7217 | 0.01 | 1.47411 | 0.00000 | 0.00000 | -0.02 | 15913.48 |
14437 | 2016.03.07 22:00 | buy | 7219 | 0.01 | 1.47466 | 0.00000 | 0.00000 | ||
14438 | 2016.03.08 02:29 | close | 7219 | 0.01 | 1.47820 | 0.00000 | 0.00000 | 2.36 | 15915.84 |
14439 | 2016.03.09 14:00 | buy | 7220 | 0.01 | 1.46653 | 0.00000 | 0.00000 | ||
14440 | 2016.03.09 15:00 | buy | 7221 | 0.02 | 1.46530 | 0.00000 | 0.00000 | ||
14441 | 2016.03.09 15:33 | close | 7221 | 0.02 | 1.46649 | 0.00000 | 0.00000 | 1.57 | 15917.41 |
14442 | 2016.03.09 15:33 | close | 7220 | 0.01 | 1.46649 | 0.00000 | 0.00000 | -0.10 | 15917.31 |
14443 | 2016.03.09 18:00 | buy | 7222 | 0.01 | 1.46682 | 0.00000 | 0.00000 | ||
14444 | 2016.03.09 19:00 | buy | 7223 | 0.02 | 1.46426 | 0.00000 | 0.00000 | ||
14445 | 2016.03.09 19:18 | close | 7223 | 0.02 | 1.46586 | 0.00000 | 0.00000 | 2.15 | 15919.46 |
14446 | 2016.03.09 19:18 | close | 7222 | 0.01 | 1.46586 | 0.00000 | 0.00000 | -0.76 | 15918.70 |
14447 | 2016.03.09 20:00 | buy | 7224 | 0.01 | 1.46819 | 0.00000 | 0.00000 | ||
14448 | 2016.03.09 21:00 | buy | 7225 | 0.02 | 1.46693 | 0.00000 | 0.00000 | ||
14449 | 2016.03.09 22:00 | buy | 7226 | 0.03 | 1.46437 | 0.00000 | 0.00000 | ||
14450 | 2016.03.09 22:00 | close | 7226 | 0.03 | 1.46629 | 0.00000 | 0.00000 | 3.91 | 15922.61 |
14451 | 2016.03.09 22:00 | close | 7225 | 0.02 | 1.46629 | 0.00000 | 0.00000 | -1.06 | 15921.55 |
14452 | 2016.03.09 22:00 | close | 7224 | 0.01 | 1.46629 | 0.00000 | 0.00000 | -1.43 | 15920.12 |
14453 | 2016.03.09 23:00 | buy | 7227 | 0.01 | 1.47012 | 0.00000 | 0.00000 | ||
14454 | 2016.03.10 00:00 | buy | 7228 | 0.02 | 1.46967 | 0.00000 | 0.00000 | ||
14455 | 2016.03.10 00:24 | close | 7228 | 0.02 | 1.47034 | 0.00000 | 0.00000 | 0.82 | 15920.94 |
14456 | 2016.03.10 00:24 | close | 7227 | 0.01 | 1.47034 | 0.00000 | 0.00000 | -0.20 | 15920.75 |
14457 | 2016.03.10 15:00 | sell | 7229 | 0.01 | 1.44826 | 0.00000 | 0.00000 | ||
14458 | 2016.03.10 16:00 | buy | 7230 | 0.01 | 1.46112 | 0.00000 | 0.00000 | ||
14459 | 2016.03.10 16:00 | sell | 7231 | 0.03 | 1.46094 | 0.00000 | 0.00000 | ||
14460 | 2016.03.10 16:11 | close | 7230 | 0.01 | 1.47106 | 0.00000 | 0.00000 | 7.05 | 15927.80 |
14461 | 2016.03.10 17:00 | buy | 7232 | 0.01 | 1.48310 | 0.00000 | 0.00000 | ||
14462 | 2016.03.10 17:00 | sell | 7233 | 0.05 | 1.48288 | 0.00000 | 0.00000 | ||
14463 | 2016.03.10 17:30 | close | 7232 | 0.01 | 1.49311 | 0.00000 | 0.00000 | 7.10 | 15934.90 |
14464 | 2016.03.10 18:00 | buy | 7234 | 0.01 | 1.49691 | 0.00000 | 0.00000 | ||
14465 | 2016.03.10 18:00 | sell | 7235 | 0.07 | 1.49672 | 0.00000 | 0.00000 | ||
14466 | 2016.03.10 19:00 | sell | 7236 | 0.09 | 1.49906 | 0.00000 | 0.00000 | ||
14467 | 2016.03.10 19:37 | close | 7234 | 0.01 | 1.50686 | 0.00000 | 0.00000 | 7.05 | 15941.95 |
14468 | 2016.03.10 20:00 | sell | 7237 | 0.11 | 1.50572 | 0.00000 | 0.00000 | ||
14469 | 2016.03.11 05:02 | close | 7237 | 0.11 | 1.49339 | 0.00000 | 0.00000 | 96.77 | 16038.72 |
14470 | 2016.03.11 05:02 | close | 7236 | 0.09 | 1.49339 | 0.00000 | 0.00000 | 36.27 | 16074.98 |
14471 | 2016.03.11 05:02 | close | 7235 | 0.07 | 1.49339 | 0.00000 | 0.00000 | 16.49 | 16091.47 |
14472 | 2016.03.11 05:02 | close | 7233 | 0.05 | 1.49339 | 0.00000 | 0.00000 | -37.77 | 16053.71 |
14473 | 2016.03.11 05:02 | close | 7231 | 0.03 | 1.49339 | 0.00000 | 0.00000 | -69.78 | 15983.93 |
14474 | 2016.03.11 05:02 | close | 7229 | 0.01 | 1.49339 | 0.00000 | 0.00000 | -32.33 | 15951.60 |
14475 | 2016.03.11 06:00 | sell | 7238 | 0.01 | 1.49103 | 0.00000 | 0.00000 | ||
14476 | 2016.03.11 08:00 | sell | 7239 | 0.02 | 1.49265 | 0.00000 | 0.00000 | ||
14477 | 2016.03.11 08:14 | close | 7239 | 0.02 | 1.49123 | 0.00000 | 0.00000 | 1.90 | 15953.50 |
14478 | 2016.03.11 08:14 | close | 7238 | 0.01 | 1.49123 | 0.00000 | 0.00000 | -0.22 | 15953.28 |
14479 | 2016.03.14 07:00 | buy | 7240 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
14480 | 2016.03.14 07:53 | close | 7240 | 0.01 | 1.47505 | 0.00000 | 0.00000 | 2.49 | 15955.77 |
14481 | 2016.03.15 11:00 | sell | 7241 | 0.01 | 1.48709 | 0.00000 | 0.00000 | ||
14482 | 2016.03.15 11:18 | close | 7241 | 0.01 | 1.48354 | 0.00000 | 0.00000 | 2.47 | 15958.24 |
14483 | 2016.03.15 16:00 | sell | 7242 | 0.01 | 1.48696 | 0.00000 | 0.00000 | ||
14484 | 2016.03.15 18:00 | sell | 7243 | 0.02 | 1.48858 | 0.00000 | 0.00000 | ||
14485 | 2016.03.16 01:00 | close | 7243 | 0.02 | 1.48777 | 0.00000 | 0.00000 | 1.10 | 15959.34 |
14486 | 2016.03.16 01:00 | close | 7242 | 0.01 | 1.48777 | 0.00000 | 0.00000 | -0.61 | 15958.73 |
14487 | 2016.03.17 03:00 | sell | 7244 | 0.01 | 1.47664 | 0.00000 | 0.00000 | ||
14488 | 2016.03.17 04:00 | buy | 7245 | 0.01 | 1.47738 | 0.00000 | 0.00000 | ||
14489 | 2016.03.17 06:00 | buy | 7246 | 0.02 | 1.47529 | 0.00000 | 0.00000 | ||
14490 | 2016.03.17 06:09 | close | 7246 | 0.02 | 1.47672 | 0.00000 | 0.00000 | 1.91 | 15960.64 |
14491 | 2016.03.17 06:09 | close | 7245 | 0.01 | 1.47672 | 0.00000 | 0.00000 | -0.54 | 15960.10 |
14492 | 2016.03.17 07:00 | sell | 7247 | 0.03 | 1.47783 | 0.00000 | 0.00000 | ||
14493 | 2016.03.17 07:00 | buy | 7248 | 0.01 | 1.47804 | 0.00000 | 0.00000 | ||
14494 | 2016.03.17 07:23 | close | 7247 | 0.03 | 1.47702 | 0.00000 | 0.00000 | 1.53 | 15961.63 |
14495 | 2016.03.17 07:23 | close | 7244 | 0.01 | 1.47702 | 0.00000 | 0.00000 | -0.35 | 15961.28 |
14496 | 2016.03.17 08:00 | buy | 7249 | 0.02 | 1.47684 | 0.00000 | 0.00000 | ||
14497 | 2016.03.17 08:43 | close | 7249 | 0.02 | 1.47796 | 0.00000 | 0.00000 | 1.46 | 15962.74 |
14498 | 2016.03.17 08:43 | close | 7248 | 0.01 | 1.47796 | 0.00000 | 0.00000 | -0.12 | 15962.62 |
14499 | 2016.03.22 20:00 | buy | 7250 | 0.01 | 1.47326 | 0.00000 | 0.00000 | ||
14500 | 2016.03.22 22:00 | buy | 7251 | 0.02 | 1.47169 | 0.00000 | 0.00000 | ||
14501 | 2016.03.23 00:16 | close | 7251 | 0.02 | 1.47294 | 0.00000 | 0.00000 | 1.46 | 15964.08 |
14502 | 2016.03.23 00:16 | close | 7250 | 0.01 | 1.47294 | 0.00000 | 0.00000 | -0.40 | 15963.69 |
14503 | 2016.03.23 04:00 | buy | 7252 | 0.01 | 1.46937 | 0.00000 | 0.00000 | ||
14504 | 2016.03.23 06:41 | close | 7252 | 0.01 | 1.47305 | 0.00000 | 0.00000 | 2.56 | 15966.25 |
14505 | 2016.03.23 23:00 | sell | 7253 | 0.01 | 1.48387 | 0.00000 | 0.00000 | ||
14506 | 2016.03.24 01:00 | sell | 7254 | 0.02 | 1.48458 | 0.00000 | 0.00000 | ||
14507 | 2016.03.24 02:00 | close | 7254 | 0.02 | 1.48387 | 0.00000 | 0.00000 | 0.87 | 15967.12 |
14508 | 2016.03.24 02:00 | close | 7253 | 0.01 | 1.48387 | 0.00000 | 0.00000 | 0.05 | 15967.17 |
14509 | 2016.03.24 04:00 | sell | 7255 | 0.01 | 1.48788 | 0.00000 | 0.00000 | ||
14510 | 2016.03.24 06:00 | sell | 7256 | 0.02 | 1.48992 | 0.00000 | 0.00000 | ||
14511 | 2016.03.24 10:12 | close | 7256 | 0.02 | 1.48849 | 0.00000 | 0.00000 | 1.91 | 15969.08 |
14512 | 2016.03.24 10:12 | close | 7255 | 0.01 | 1.48849 | 0.00000 | 0.00000 | -0.51 | 15968.57 |
14513 | 2016.03.24 11:00 | sell | 7257 | 0.01 | 1.49023 | 0.00000 | 0.00000 | ||
14514 | 2016.03.24 12:44 | close | 7257 | 0.01 | 1.48669 | 0.00000 | 0.00000 | 2.46 | 15971.03 |
14515 | 2016.03.29 18:00 | sell | 7258 | 0.01 | 1.47793 | 0.00000 | 0.00000 | ||
14516 | 2016.03.29 19:00 | sell | 7259 | 0.03 | 1.48047 | 0.00000 | 0.00000 | ||
14517 | 2016.03.29 19:20 | close | 7259 | 0.03 | 1.47927 | 0.00000 | 0.00000 | 2.36 | 15973.39 |
14518 | 2016.03.29 19:20 | close | 7258 | 0.01 | 1.47927 | 0.00000 | 0.00000 | -1.03 | 15972.36 |
14519 | 2016.03.30 12:00 | buy | 7260 | 0.01 | 1.47745 | 0.00000 | 0.00000 | ||
14520 | 2016.03.30 16:00 | buy | 7261 | 0.02 | 1.47422 | 0.00000 | 0.00000 | ||
14521 | 2016.03.30 17:29 | close | 7261 | 0.02 | 1.47602 | 0.00000 | 0.00000 | 2.44 | 15974.80 |
14522 | 2016.03.30 17:29 | close | 7260 | 0.01 | 1.47602 | 0.00000 | 0.00000 | -1.09 | 15973.71 |
14523 | 2016.04.04 09:00 | sell | 7262 | 0.01 | 1.49098 | 0.00000 | 0.00000 | ||
14524 | 2016.04.04 10:00 | sell | 7263 | 0.02 | 1.49154 | 0.00000 | 0.00000 | ||
14525 | 2016.04.04 11:00 | sell | 7264 | 0.03 | 1.49500 | 0.00000 | 0.00000 | ||
14526 | 2016.04.04 11:27 | close | 7264 | 0.03 | 1.49273 | 0.00000 | 0.00000 | 4.66 | 15978.37 |
14527 | 2016.04.04 11:27 | close | 7263 | 0.02 | 1.49273 | 0.00000 | 0.00000 | -1.84 | 15976.53 |
14528 | 2016.04.04 11:27 | close | 7262 | 0.01 | 1.49273 | 0.00000 | 0.00000 | -1.33 | 15975.20 |
14529 | 2016.04.04 12:00 | sell | 7265 | 0.01 | 1.49216 | 0.00000 | 0.00000 | ||
14530 | 2016.04.04 14:00 | sell | 7266 | 0.02 | 1.49272 | 0.00000 | 0.00000 | ||
14531 | 2016.04.04 14:16 | close | 7266 | 0.02 | 1.49180 | 0.00000 | 0.00000 | 1.18 | 15976.38 |
14532 | 2016.04.04 14:16 | close | 7265 | 0.01 | 1.49180 | 0.00000 | 0.00000 | 0.19 | 15976.57 |
14533 | 2016.04.05 00:01 | sell | 7267 | 0.01 | 1.49642 | 0.00000 | 0.00000 | ||
14534 | 2016.04.05 01:00 | sell | 7268 | 0.02 | 1.49755 | 0.00000 | 0.00000 | ||
14535 | 2016.04.05 04:00 | sell | 7269 | 0.03 | 1.50169 | 0.00000 | 0.00000 | ||
14536 | 2016.04.05 05:00 | sell | 7270 | 0.04 | 1.50440 | 0.00000 | 0.00000 | ||
14537 | 2016.04.05 07:25 | close | 7270 | 0.04 | 1.50108 | 0.00000 | 0.00000 | 9.23 | 15985.80 |
14538 | 2016.04.05 07:25 | close | 7269 | 0.03 | 1.50108 | 0.00000 | 0.00000 | 1.10 | 15986.90 |
14539 | 2016.04.05 07:25 | close | 7268 | 0.02 | 1.50108 | 0.00000 | 0.00000 | -5.20 | 15981.70 |
14540 | 2016.04.05 07:25 | close | 7267 | 0.01 | 1.50108 | 0.00000 | 0.00000 | -3.41 | 15978.29 |
14541 | 2016.04.05 08:00 | sell | 7271 | 0.01 | 1.49603 | 0.00000 | 0.00000 | ||
14542 | 2016.04.05 09:00 | sell | 7272 | 0.03 | 1.49788 | 0.00000 | 0.00000 | ||
14543 | 2016.04.05 09:08 | close | 7272 | 0.03 | 1.49691 | 0.00000 | 0.00000 | 1.88 | 15980.17 |
14544 | 2016.04.05 09:08 | close | 7271 | 0.01 | 1.49691 | 0.00000 | 0.00000 | -0.70 | 15979.47 |
14545 | 2016.04.05 14:00 | sell | 7273 | 0.01 | 1.50645 | 0.00000 | 0.00000 | ||
14546 | 2016.04.05 15:00 | sell | 7274 | 0.02 | 1.50727 | 0.00000 | 0.00000 | ||
14547 | 2016.04.05 17:00 | sell | 7275 | 0.03 | 1.50980 | 0.00000 | 0.00000 | ||
14548 | 2016.04.05 17:08 | close | 7275 | 0.03 | 1.50801 | 0.00000 | 0.00000 | 3.63 | 15983.10 |
14549 | 2016.04.05 17:08 | close | 7274 | 0.02 | 1.50801 | 0.00000 | 0.00000 | -1.20 | 15981.90 |
14550 | 2016.04.05 17:08 | close | 7273 | 0.01 | 1.50801 | 0.00000 | 0.00000 | -1.19 | 15980.71 |
14551 | 2016.04.05 18:00 | sell | 7276 | 0.01 | 1.50898 | 0.00000 | 0.00000 | ||
14552 | 2016.04.05 19:00 | sell | 7277 | 0.02 | 1.51201 | 0.00000 | 0.00000 | ||
14553 | 2016.04.05 20:00 | sell | 7278 | 0.03 | 1.51489 | 0.00000 | 0.00000 | ||
14554 | 2016.04.05 21:31 | close | 7278 | 0.03 | 1.51258 | 0.00000 | 0.00000 | 4.75 | 15985.46 |
14555 | 2016.04.05 21:31 | close | 7277 | 0.02 | 1.51258 | 0.00000 | 0.00000 | -0.95 | 15984.51 |
14556 | 2016.04.05 21:31 | close | 7276 | 0.01 | 1.51258 | 0.00000 | 0.00000 | -2.65 | 15981.86 |
14557 | 2016.04.05 22:00 | sell | 7279 | 0.01 | 1.51030 | 0.00000 | 0.00000 | ||
14558 | 2016.04.06 03:21 | close | 7279 | 0.01 | 1.50660 | 0.00000 | 0.00000 | 2.62 | 15984.48 |
14559 | 2016.04.07 20:00 | sell | 7280 | 0.01 | 1.51554 | 0.00000 | 0.00000 | ||
14560 | 2016.04.08 03:15 | close | 7280 | 0.01 | 1.51196 | 0.00000 | 0.00000 | 2.54 | 15987.02 |
14561 | 2016.04.12 01:00 | buy | 7281 | 0.01 | 1.50200 | 0.00000 | 0.00000 | ||
14562 | 2016.04.12 05:00 | buy | 7282 | 0.02 | 1.49730 | 0.00000 | 0.00000 | ||
14563 | 2016.04.12 08:00 | buy | 7283 | 0.03 | 1.49407 | 0.00000 | 0.00000 | ||
14564 | 2016.04.12 08:59 | close | 7283 | 0.03 | 1.49690 | 0.00000 | 0.00000 | 5.87 | 15992.89 |
14565 | 2016.04.12 08:59 | close | 7282 | 0.02 | 1.49690 | 0.00000 | 0.00000 | -0.71 | 15992.18 |
14566 | 2016.04.12 08:59 | close | 7281 | 0.01 | 1.49690 | 0.00000 | 0.00000 | -3.72 | 15988.46 |
14567 | 2016.04.12 09:00 | buy | 7284 | 0.01 | 1.49680 | 0.00000 | 0.00000 | ||
14568 | 2016.04.12 10:00 | buy | 7285 | 0.02 | 1.49508 | 0.00000 | 0.00000 | ||
14569 | 2016.04.12 10:21 | close | 7285 | 0.02 | 1.49638 | 0.00000 | 0.00000 | 1.72 | 15990.18 |
14570 | 2016.04.12 10:21 | close | 7284 | 0.01 | 1.49638 | 0.00000 | 0.00000 | -0.37 | 15989.81 |
14571 | 2016.04.12 15:00 | buy | 7286 | 0.01 | 1.48972 | 0.00000 | 0.00000 | ||
14572 | 2016.04.12 16:00 | buy | 7287 | 0.02 | 1.48784 | 0.00000 | 0.00000 | ||
14573 | 2016.04.12 16:12 | close | 7287 | 0.02 | 1.48923 | 0.00000 | 0.00000 | 1.85 | 15991.66 |
14574 | 2016.04.12 16:12 | close | 7286 | 0.01 | 1.48923 | 0.00000 | 0.00000 | -0.43 | 15991.23 |
14575 | 2016.04.12 17:00 | buy | 7288 | 0.01 | 1.49106 | 0.00000 | 0.00000 | ||
14576 | 2016.04.12 19:00 | buy | 7289 | 0.02 | 1.48820 | 0.00000 | 0.00000 | ||
14577 | 2016.04.12 20:00 | buy | 7290 | 0.03 | 1.48517 | 0.00000 | 0.00000 | ||
14578 | 2016.04.12 22:00 | buy | 7291 | 0.04 | 1.48242 | 0.00000 | 0.00000 | ||
14579 | 2016.04.13 05:00 | buy | 7292 | 0.05 | 1.47980 | 0.00000 | 0.00000 | ||
14580 | 2016.04.13 06:00 | buy | 7293 | 0.06 | 1.47589 | 0.00000 | 0.00000 | ||
14581 | 2016.04.13 09:17 | close | 7293 | 0.06 | 1.48147 | 0.00000 | 0.00000 | 23.55 | 16014.78 |
14582 | 2016.04.13 09:17 | close | 7292 | 0.05 | 1.48147 | 0.00000 | 0.00000 | 5.62 | 16020.40 |
14583 | 2016.04.13 09:17 | close | 7291 | 0.04 | 1.48147 | 0.00000 | 0.00000 | -3.38 | 16017.02 |
14584 | 2016.04.13 09:17 | close | 7290 | 0.03 | 1.48147 | 0.00000 | 0.00000 | -8.44 | 16008.58 |
14585 | 2016.04.13 09:17 | close | 7289 | 0.02 | 1.48147 | 0.00000 | 0.00000 | -9.96 | 15998.62 |
14586 | 2016.04.13 09:17 | close | 7288 | 0.01 | 1.48147 | 0.00000 | 0.00000 | -7.03 | 15991.60 |
14587 | 2016.04.13 10:00 | buy | 7294 | 0.01 | 1.48472 | 0.00000 | 0.00000 | ||
14588 | 2016.04.13 11:00 | buy | 7295 | 0.02 | 1.48205 | 0.00000 | 0.00000 | ||
14589 | 2016.04.13 12:00 | buy | 7296 | 0.03 | 1.47899 | 0.00000 | 0.00000 | ||
14590 | 2016.04.13 13:00 | buy | 7297 | 0.04 | 1.47532 | 0.00000 | 0.00000 | ||
14591 | 2016.04.13 15:33 | close | 7297 | 0.04 | 1.47910 | 0.00000 | 0.00000 | 10.55 | 16002.15 |
14592 | 2016.04.13 15:33 | close | 7296 | 0.03 | 1.47910 | 0.00000 | 0.00000 | 0.03 | 16002.18 |
14593 | 2016.04.13 15:33 | close | 7295 | 0.02 | 1.47910 | 0.00000 | 0.00000 | -4.37 | 15997.81 |
14594 | 2016.04.13 15:33 | close | 7294 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -4.10 | 15993.71 |
14595 | 2016.04.13 16:00 | buy | 7298 | 0.01 | 1.47788 | 0.00000 | 0.00000 | ||
14596 | 2016.04.13 17:00 | buy | 7299 | 0.02 | 1.47493 | 0.00000 | 0.00000 | ||
14597 | 2016.04.13 17:30 | close | 7299 | 0.02 | 1.47669 | 0.00000 | 0.00000 | 2.38 | 15996.09 |
14598 | 2016.04.13 17:30 | close | 7298 | 0.01 | 1.47669 | 0.00000 | 0.00000 | -0.92 | 15995.17 |
14599 | 2016.04.13 18:00 | buy | 7300 | 0.01 | 1.47738 | 0.00000 | 0.00000 | ||
14600 | 2016.04.13 19:00 | buy | 7301 | 0.02 | 1.47482 | 0.00000 | 0.00000 | ||
14601 | 2016.04.13 19:26 | close | 7301 | 0.02 | 1.47644 | 0.00000 | 0.00000 | 2.18 | 15997.35 |
14602 | 2016.04.13 19:26 | close | 7300 | 0.01 | 1.47644 | 0.00000 | 0.00000 | -0.74 | 15996.61 |
14603 | 2016.04.13 20:00 | buy | 7302 | 0.01 | 1.47535 | 0.00000 | 0.00000 | ||
14604 | 2016.04.13 21:00 | buy | 7303 | 0.02 | 1.47313 | 0.00000 | 0.00000 | ||
14605 | 2016.04.14 03:29 | close | 7303 | 0.02 | 1.47470 | 0.00000 | 0.00000 | 1.53 | 15998.13 |
14606 | 2016.04.14 03:29 | close | 7302 | 0.01 | 1.47470 | 0.00000 | 0.00000 | -0.82 | 15997.32 |
14607 | 2016.04.14 15:00 | buy | 7304 | 0.01 | 1.46193 | 0.00000 | 0.00000 | ||
14608 | 2016.04.15 03:00 | close | 7304 | 0.01 | 1.46475 | 0.00000 | 0.00000 | 1.85 | 15999.17 |
14609 | 2016.04.15 06:00 | buy | 7305 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
14610 | 2016.04.15 06:33 | close | 7305 | 0.01 | 1.46400 | 0.00000 | 0.00000 | 2.60 | 16001.77 |
14611 | 2016.04.15 11:00 | buy | 7306 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
14612 | 2016.04.15 14:07 | close | 7306 | 0.01 | 1.46222 | 0.00000 | 0.00000 | 2.52 | 16004.29 |
14613 | 2016.04.18 01:00 | sell | 7307 | 0.01 | 1.47362 | 0.00000 | 0.00000 | ||
14614 | 2016.04.18 03:00 | sell | 7308 | 0.02 | 1.47777 | 0.00000 | 0.00000 | ||
14615 | 2016.04.18 03:43 | close | 7308 | 0.02 | 1.47568 | 0.00000 | 0.00000 | 2.86 | 16007.15 |
14616 | 2016.04.18 03:43 | close | 7307 | 0.01 | 1.47568 | 0.00000 | 0.00000 | -1.54 | 16005.61 |
14617 | 2016.04.18 04:00 | sell | 7309 | 0.01 | 1.47606 | 0.00000 | 0.00000 | ||
14618 | 2016.04.18 04:23 | close | 7309 | 0.01 | 1.47243 | 0.00000 | 0.00000 | 2.53 | 16008.14 |
14619 | 2016.04.18 05:00 | sell | 7310 | 0.01 | 1.47331 | 0.00000 | 0.00000 | ||
14620 | 2016.04.18 07:00 | close | 7310 | 0.01 | 1.47014 | 0.00000 | 0.00000 | 2.20 | 16010.34 |
14621 | 2016.04.18 21:00 | buy | 7311 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
14622 | 2016.04.18 23:00 | buy | 7312 | 0.02 | 1.45934 | 0.00000 | 0.00000 | ||
14623 | 2016.04.18 23:23 | close | 7312 | 0.02 | 1.46075 | 0.00000 | 0.00000 | 1.87 | 16012.21 |
14624 | 2016.04.18 23:23 | close | 7311 | 0.01 | 1.46075 | 0.00000 | 0.00000 | -0.48 | 16011.73 |
14625 | 2016.04.19 00:00 | buy | 7313 | 0.01 | 1.46042 | 0.00000 | 0.00000 | ||
14626 | 2016.04.19 03:00 | buy | 7314 | 0.02 | 1.45560 | 0.00000 | 0.00000 | ||
14627 | 2016.04.19 05:15 | close | 7314 | 0.02 | 1.45750 | 0.00000 | 0.00000 | 2.58 | 16014.31 |
14628 | 2016.04.19 05:15 | close | 7313 | 0.01 | 1.45750 | 0.00000 | 0.00000 | -2.16 | 16012.15 |
14629 | 2016.04.19 08:00 | buy | 7315 | 0.01 | 1.45610 | 0.00000 | 0.00000 | ||
14630 | 2016.04.19 09:00 | buy | 7316 | 0.02 | 1.45435 | 0.00000 | 0.00000 | ||
14631 | 2016.04.19 10:11 | close | 7316 | 0.02 | 1.45569 | 0.00000 | 0.00000 | 1.78 | 16013.93 |
14632 | 2016.04.19 10:11 | close | 7315 | 0.01 | 1.45569 | 0.00000 | 0.00000 | -0.37 | 16013.56 |
14633 | 2016.04.20 00:00 | buy | 7317 | 0.01 | 1.45398 | 0.00000 | 0.00000 | ||
14634 | 2016.04.20 03:00 | close | 7317 | 0.01 | 1.45657 | 0.00000 | 0.00000 | 1.78 | 16015.34 |
14635 | 2016.04.21 00:00 | buy | 7318 | 0.01 | 1.44968 | 0.00000 | 0.00000 | ||
14636 | 2016.04.21 05:00 | buy | 7319 | 0.02 | 1.44803 | 0.00000 | 0.00000 | ||
14637 | 2016.04.21 05:12 | close | 7319 | 0.02 | 1.44928 | 0.00000 | 0.00000 | 1.65 | 16016.99 |
14638 | 2016.04.21 05:12 | close | 7318 | 0.01 | 1.44928 | 0.00000 | 0.00000 | -0.36 | 16016.63 |
14639 | 2016.04.21 23:00 | sell | 7320 | 0.01 | 1.45819 | 0.00000 | 0.00000 | ||
14640 | 2016.04.22 03:54 | close | 7320 | 0.01 | 1.45459 | 0.00000 | 0.00000 | 2.55 | 16019.18 |
14641 | 2016.04.27 05:00 | buy | 7321 | 0.01 | 1.47516 | 0.00000 | 0.00000 | ||
14642 | 2016.04.27 09:36 | close | 7321 | 0.01 | 1.48501 | 0.00000 | 0.00000 | 6.98 | 16026.16 |
14643 | 2016.04.27 10:00 | buy | 7322 | 0.01 | 1.48802 | 0.00000 | 0.00000 | ||
14644 | 2016.04.27 11:00 | buy | 7323 | 0.03 | 1.48687 | 0.00000 | 0.00000 | ||
14645 | 2016.04.27 11:00 | sell | 7324 | 0.01 | 1.48666 | 0.00000 | 0.00000 | ||
14646 | 2016.04.27 11:02 | close | 7323 | 0.03 | 1.48769 | 0.00000 | 0.00000 | 1.55 | 16027.71 |
14647 | 2016.04.27 11:02 | close | 7322 | 0.01 | 1.48769 | 0.00000 | 0.00000 | -0.31 | 16027.40 |
14648 | 2016.04.27 15:00 | sell | 7325 | 0.02 | 1.48730 | 0.00000 | 0.00000 | ||
14649 | 2016.04.27 17:00 | sell | 7326 | 0.03 | 1.48989 | 0.00000 | 0.00000 | ||
14650 | 2016.04.27 22:00 | sell | 7327 | 0.04 | 1.49492 | 0.00000 | 0.00000 | ||
14651 | 2016.04.27 23:42 | close | 7327 | 0.04 | 1.49097 | 0.00000 | 0.00000 | 11.03 | 16038.43 |
14652 | 2016.04.27 23:42 | close | 7326 | 0.03 | 1.49097 | 0.00000 | 0.00000 | -2.53 | 16035.90 |
14653 | 2016.04.27 23:42 | close | 7325 | 0.02 | 1.49097 | 0.00000 | 0.00000 | -5.40 | 16030.50 |
14654 | 2016.04.27 23:42 | close | 7324 | 0.01 | 1.49097 | 0.00000 | 0.00000 | -3.16 | 16027.34 |
14655 | 2016.04.28 00:00 | sell | 7328 | 0.01 | 1.48838 | 0.00000 | 0.00000 | ||
14656 | 2016.04.28 01:00 | sell | 7329 | 0.02 | 1.49062 | 0.00000 | 0.00000 | ||
14657 | 2016.04.28 03:18 | close | 7329 | 0.02 | 1.48910 | 0.00000 | 0.00000 | 2.04 | 16029.38 |
14658 | 2016.04.28 03:18 | close | 7328 | 0.01 | 1.48910 | 0.00000 | 0.00000 | -0.59 | 16028.79 |
14659 | 2016.04.28 05:00 | sell | 7330 | 0.01 | 1.48976 | 0.00000 | 0.00000 | ||
14660 | 2016.04.28 07:00 | sell | 7331 | 0.02 | 1.49134 | 0.00000 | 0.00000 | ||
14661 | 2016.04.28 07:23 | close | 7331 | 0.02 | 1.49002 | 0.00000 | 0.00000 | 1.75 | 16030.54 |
14662 | 2016.04.28 07:23 | close | 7330 | 0.01 | 1.49002 | 0.00000 | 0.00000 | -0.25 | 16030.29 |
14663 | 2016.04.28 08:00 | sell | 7332 | 0.01 | 1.48897 | 0.00000 | 0.00000 | ||
14664 | 2016.04.28 09:45 | close | 7332 | 0.01 | 1.48531 | 0.00000 | 0.00000 | 2.55 | 16032.84 |
14665 | 2016.05.02 00:00 | sell | 7333 | 0.01 | 1.50786 | 0.00000 | 0.00000 | ||
14666 | 2016.05.02 03:00 | close | 7333 | 0.01 | 1.50511 | 0.00000 | 0.00000 | 1.90 | 16034.74 |
14667 | 2016.05.02 06:00 | sell | 7334 | 0.01 | 1.50650 | 0.00000 | 0.00000 | ||
14668 | 2016.05.02 07:00 | sell | 7335 | 0.02 | 1.50772 | 0.00000 | 0.00000 | ||
14669 | 2016.05.02 09:07 | close | 7335 | 0.02 | 1.50659 | 0.00000 | 0.00000 | 1.48 | 16036.22 |
14670 | 2016.05.02 09:07 | close | 7334 | 0.01 | 1.50659 | 0.00000 | 0.00000 | -0.13 | 16036.09 |
14671 | 2016.05.02 10:00 | sell | 7336 | 0.01 | 1.50516 | 0.00000 | 0.00000 | ||
14672 | 2016.05.02 11:00 | sell | 7337 | 0.02 | 1.50657 | 0.00000 | 0.00000 | ||
14673 | 2016.05.02 13:30 | close | 7337 | 0.02 | 1.50522 | 0.00000 | 0.00000 | 1.79 | 16037.88 |
14674 | 2016.05.02 13:30 | close | 7336 | 0.01 | 1.50522 | 0.00000 | 0.00000 | -0.12 | 16037.76 |
14675 | 2016.05.02 17:00 | buy | 7338 | 0.01 | 1.51206 | 0.00000 | 0.00000 | ||
14676 | 2016.05.02 18:00 | buy | 7339 | 0.03 | 1.51011 | 0.00000 | 0.00000 | ||
14677 | 2016.05.02 18:00 | sell | 7340 | 0.01 | 1.50988 | 0.00000 | 0.00000 | ||
14678 | 2016.05.02 19:00 | buy | 7341 | 0.05 | 1.50722 | 0.00000 | 0.00000 | ||
14679 | 2016.05.02 19:00 | close | 7340 | 0.01 | 1.50722 | 0.00000 | 0.00000 | 1.83 | 16039.59 |
14680 | 2016.05.02 20:00 | buy | 7342 | 0.07 | 1.50542 | 0.00000 | 0.00000 | ||
14681 | 2016.05.02 23:00 | buy | 7343 | 0.09 | 1.50349 | 0.00000 | 0.00000 | ||
14682 | 2016.05.03 05:00 | buy | 7344 | 0.11 | 1.50073 | 0.00000 | 0.00000 | ||
14683 | 2016.05.03 06:00 | buy | 7345 | 0.13 | 1.49813 | 0.00000 | 0.00000 | ||
14684 | 2016.05.03 07:30 | close | 7345 | 0.13 | 1.50568 | 0.00000 | 0.00000 | 69.37 | 16108.96 |
14685 | 2016.05.03 07:30 | close | 7344 | 0.11 | 1.50568 | 0.00000 | 0.00000 | 38.21 | 16147.17 |
14686 | 2016.05.03 07:30 | close | 7343 | 0.09 | 1.50568 | 0.00000 | 0.00000 | 12.62 | 16159.80 |
14687 | 2016.05.03 07:30 | close | 7342 | 0.07 | 1.50568 | 0.00000 | 0.00000 | 0.15 | 16159.95 |
14688 | 2016.05.03 07:30 | close | 7341 | 0.05 | 1.50568 | 0.00000 | 0.00000 | -6.35 | 16153.60 |
14689 | 2016.05.03 07:30 | close | 7339 | 0.03 | 1.50568 | 0.00000 | 0.00000 | -10.02 | 16143.58 |
14690 | 2016.05.03 07:30 | close | 7338 | 0.01 | 1.50568 | 0.00000 | 0.00000 | -4.73 | 16138.86 |
14691 | 2016.05.03 08:00 | buy | 7346 | 0.01 | 1.52525 | 0.00000 | 0.00000 | ||
14692 | 2016.05.03 09:00 | sell | 7347 | 0.01 | 1.52443 | 0.00000 | 0.00000 | ||
14693 | 2016.05.03 10:00 | buy | 7348 | 0.03 | 1.52342 | 0.00000 | 0.00000 | ||
14694 | 2016.05.03 10:34 | close | 7347 | 0.01 | 1.52088 | 0.00000 | 0.00000 | 2.47 | 16141.33 |
14695 | 2016.05.03 11:00 | buy | 7349 | 0.05 | 1.52143 | 0.00000 | 0.00000 | ||
14696 | 2016.05.03 11:00 | sell | 7350 | 0.01 | 1.52127 | 0.00000 | 0.00000 | ||
14697 | 2016.05.03 11:03 | close | 7349 | 0.05 | 1.52301 | 0.00000 | 0.00000 | 5.31 | 16146.64 |
14698 | 2016.05.03 11:03 | close | 7348 | 0.03 | 1.52301 | 0.00000 | 0.00000 | -1.09 | 16145.55 |
14699 | 2016.05.03 11:03 | close | 7346 | 0.01 | 1.52301 | 0.00000 | 0.00000 | -1.67 | 16143.88 |
14700 | 2016.05.03 12:00 | sell | 7351 | 0.02 | 1.52615 | 0.00000 | 0.00000 | ||
14701 | 2016.05.03 13:00 | sell | 7352 | 0.03 | 1.52999 | 0.00000 | 0.00000 | ||
14702 | 2016.05.03 16:00 | sell | 7353 | 0.04 | 1.53425 | 0.00000 | 0.00000 | ||
14703 | 2016.05.03 17:00 | sell | 7354 | 0.05 | 1.53733 | 0.00000 | 0.00000 | ||
14704 | 2016.05.03 17:28 | close | 7354 | 0.05 | 1.53226 | 0.00000 | 0.00000 | 17.81 | 16161.69 |
14705 | 2016.05.03 17:28 | close | 7353 | 0.04 | 1.53226 | 0.00000 | 0.00000 | 5.42 | 16167.11 |
14706 | 2016.05.03 17:28 | close | 7352 | 0.03 | 1.53226 | 0.00000 | 0.00000 | -5.08 | 16162.03 |
14707 | 2016.05.03 17:28 | close | 7351 | 0.02 | 1.53226 | 0.00000 | 0.00000 | -8.89 | 16153.14 |
14708 | 2016.05.03 17:28 | close | 7350 | 0.01 | 1.53226 | 0.00000 | 0.00000 | -7.94 | 16145.20 |
14709 | 2016.05.03 18:00 | sell | 7355 | 0.01 | 1.53453 | 0.00000 | 0.00000 | ||
14710 | 2016.05.03 19:00 | sell | 7356 | 0.02 | 1.53588 | 0.00000 | 0.00000 | ||
14711 | 2016.05.04 01:26 | close | 7356 | 0.02 | 1.53479 | 0.00000 | 0.00000 | 1.51 | 16146.71 |
14712 | 2016.05.04 01:26 | close | 7355 | 0.01 | 1.53479 | 0.00000 | 0.00000 | -0.21 | 16146.50 |
14713 | 2016.05.04 02:00 | sell | 7357 | 0.01 | 1.53389 | 0.00000 | 0.00000 | ||
14714 | 2016.05.04 05:00 | sell | 7358 | 0.02 | 1.53502 | 0.00000 | 0.00000 | ||
14715 | 2016.05.04 05:27 | close | 7358 | 0.02 | 1.53383 | 0.00000 | 0.00000 | 1.56 | 16148.06 |
14716 | 2016.05.04 05:27 | close | 7357 | 0.01 | 1.53383 | 0.00000 | 0.00000 | -0.02 | 16148.04 |
14717 | 2016.05.04 06:00 | sell | 7359 | 0.01 | 1.53333 | 0.00000 | 0.00000 | ||
14718 | 2016.05.04 12:00 | sell | 7360 | 0.02 | 1.53501 | 0.00000 | 0.00000 | ||
14719 | 2016.05.04 12:07 | close | 7360 | 0.02 | 1.53366 | 0.00000 | 0.00000 | 1.79 | 16149.83 |
14720 | 2016.05.04 12:07 | close | 7359 | 0.01 | 1.53366 | 0.00000 | 0.00000 | -0.30 | 16149.53 |
14721 | 2016.05.04 14:00 | sell | 7361 | 0.01 | 1.53685 | 0.00000 | 0.00000 | ||
14722 | 2016.05.04 17:00 | sell | 7362 | 0.02 | 1.53748 | 0.00000 | 0.00000 | ||
14723 | 2016.05.04 17:00 | close | 7362 | 0.02 | 1.53662 | 0.00000 | 0.00000 | 1.10 | 16150.63 |
14724 | 2016.05.04 17:00 | close | 7361 | 0.01 | 1.53662 | 0.00000 | 0.00000 | 0.09 | 16150.72 |
14725 | 2016.05.04 21:00 | sell | 7363 | 0.01 | 1.54096 | 0.00000 | 0.00000 | ||
14726 | 2016.05.04 22:00 | sell | 7364 | 0.02 | 1.54179 | 0.00000 | 0.00000 | ||
14727 | 2016.05.04 23:38 | close | 7364 | 0.02 | 1.54087 | 0.00000 | 0.00000 | 1.18 | 16151.90 |
14728 | 2016.05.04 23:38 | close | 7363 | 0.01 | 1.54087 | 0.00000 | 0.00000 | -0.01 | 16151.89 |
14729 | 2016.05.05 00:02 | sell | 7365 | 0.01 | 1.53945 | 0.00000 | 0.00000 | ||
14730 | 2016.05.05 04:30 | close | 7365 | 0.01 | 1.53617 | 0.00000 | 0.00000 | 2.28 | 16154.17 |
14731 | 2016.05.05 17:00 | buy | 7366 | 0.01 | 1.52552 | 0.00000 | 0.00000 | ||
14732 | 2016.05.06 03:00 | buy | 7367 | 0.02 | 1.52476 | 0.00000 | 0.00000 | ||
14733 | 2016.05.06 03:11 | close | 7367 | 0.02 | 1.52587 | 0.00000 | 0.00000 | 1.45 | 16155.62 |
14734 | 2016.05.06 03:11 | close | 7366 | 0.01 | 1.52587 | 0.00000 | 0.00000 | 0.08 | 16155.71 |
14735 | 2016.05.06 05:00 | buy | 7368 | 0.01 | 1.53994 | 0.00000 | 0.00000 | ||
14736 | 2016.05.06 08:00 | sell | 7369 | 0.01 | 1.54286 | 0.00000 | 0.00000 | ||
14737 | 2016.05.06 09:52 | close | 7368 | 0.01 | 1.54986 | 0.00000 | 0.00000 | 7.03 | 16162.74 |
14738 | 2016.05.06 10:00 | buy | 7370 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
14739 | 2016.05.06 10:00 | sell | 7371 | 0.02 | 1.54979 | 0.00000 | 0.00000 | ||
14740 | 2016.05.06 16:00 | sell | 7372 | 0.03 | 1.55367 | 0.00000 | 0.00000 | ||
14741 | 2016.05.06 16:54 | close | 7372 | 0.03 | 1.55009 | 0.00000 | 0.00000 | 7.48 | 16170.22 |
14742 | 2016.05.06 16:54 | close | 7371 | 0.02 | 1.55009 | 0.00000 | 0.00000 | -0.56 | 16169.66 |
14743 | 2016.05.06 16:54 | close | 7369 | 0.01 | 1.55009 | 0.00000 | 0.00000 | -5.25 | 16164.41 |
14744 | 2016.05.06 22:00 | buy | 7373 | 0.03 | 1.54880 | 0.00000 | 0.00000 | ||
14745 | 2016.05.09 00:00 | sell | 7374 | 0.01 | 1.54830 | 0.00000 | 0.00000 | ||
14746 | 2016.05.09 00:34 | close | 7373 | 0.03 | 1.54988 | 0.00000 | 0.00000 | 1.82 | 16166.23 |
14747 | 2016.05.09 00:34 | close | 7370 | 0.01 | 1.54988 | 0.00000 | 0.00000 | -0.19 | 16166.04 |
14748 | 2016.05.09 01:38 | close | 7374 | 0.01 | 1.54477 | 0.00000 | 0.00000 | 2.46 | 16168.50 |
14749 | 2016.05.09 12:00 | sell | 7375 | 0.01 | 1.54948 | 0.00000 | 0.00000 | ||
14750 | 2016.05.09 15:00 | sell | 7376 | 0.02 | 1.55371 | 0.00000 | 0.00000 | ||
14751 | 2016.05.09 16:00 | sell | 7377 | 0.03 | 1.55722 | 0.00000 | 0.00000 | ||
14752 | 2016.05.10 05:01 | close | 7377 | 0.03 | 1.55431 | 0.00000 | 0.00000 | 6.16 | 16174.67 |
14753 | 2016.05.10 05:01 | close | 7376 | 0.02 | 1.55431 | 0.00000 | 0.00000 | -0.92 | 16173.75 |
14754 | 2016.05.10 05:01 | close | 7375 | 0.01 | 1.55431 | 0.00000 | 0.00000 | -3.49 | 16170.26 |
14755 | 2016.05.10 12:00 | sell | 7378 | 0.01 | 1.54591 | 0.00000 | 0.00000 | ||
14756 | 2016.05.10 13:00 | sell | 7379 | 0.03 | 1.54917 | 0.00000 | 0.00000 | ||
14757 | 2016.05.10 16:00 | sell | 7380 | 0.05 | 1.55098 | 0.00000 | 0.00000 | ||
14758 | 2016.05.10 16:21 | close | 7380 | 0.05 | 1.54931 | 0.00000 | 0.00000 | 5.63 | 16175.89 |
14759 | 2016.05.10 16:21 | close | 7379 | 0.03 | 1.54931 | 0.00000 | 0.00000 | -0.51 | 16175.38 |
14760 | 2016.05.10 16:21 | close | 7378 | 0.01 | 1.54931 | 0.00000 | 0.00000 | -2.51 | 16172.87 |
14761 | 2016.05.12 05:00 | buy | 7381 | 0.01 | 1.55873 | 0.00000 | 0.00000 | ||
14762 | 2016.05.12 06:00 | buy | 7382 | 0.03 | 1.55674 | 0.00000 | 0.00000 | ||
14763 | 2016.05.12 06:00 | sell | 7383 | 0.01 | 1.55652 | 0.00000 | 0.00000 | ||
14764 | 2016.05.12 07:15 | close | 7382 | 0.03 | 1.55775 | 0.00000 | 0.00000 | 1.96 | 16174.83 |
14765 | 2016.05.12 07:15 | close | 7381 | 0.01 | 1.55775 | 0.00000 | 0.00000 | -0.77 | 16174.06 |
14766 | 2016.05.12 10:00 | sell | 7384 | 0.02 | 1.55794 | 0.00000 | 0.00000 | ||
14767 | 2016.05.12 10:55 | close | 7384 | 0.02 | 1.55662 | 0.00000 | 0.00000 | 1.75 | 16175.81 |
14768 | 2016.05.12 10:55 | close | 7383 | 0.01 | 1.55662 | 0.00000 | 0.00000 | -0.14 | 16175.67 |
14769 | 2016.05.17 05:00 | sell | 7385 | 0.01 | 1.54213 | 0.00000 | 0.00000 | ||
14770 | 2016.05.17 07:00 | buy | 7386 | 0.01 | 1.54037 | 0.00000 | 0.00000 | ||
14771 | 2016.05.17 08:00 | buy | 7387 | 0.02 | 1.53824 | 0.00000 | 0.00000 | ||
14772 | 2016.05.17 08:23 | close | 7387 | 0.02 | 1.53973 | 0.00000 | 0.00000 | 1.99 | 16177.66 |
14773 | 2016.05.17 08:23 | close | 7386 | 0.01 | 1.53973 | 0.00000 | 0.00000 | -0.52 | 16177.14 |
14774 | 2016.05.17 09:00 | buy | 7388 | 0.01 | 1.54022 | 0.00000 | 0.00000 | ||
14775 | 2016.05.17 11:00 | sell | 7389 | 0.03 | 1.54347 | 0.00000 | 0.00000 | ||
14776 | 2016.05.17 11:00 | close | 7388 | 0.01 | 1.54347 | 0.00000 | 0.00000 | 2.25 | 16179.39 |
14777 | 2016.05.17 12:00 | sell | 7390 | 0.05 | 1.54604 | 0.00000 | 0.00000 | ||
14778 | 2016.05.17 15:30 | close | 7390 | 0.05 | 1.54479 | 0.00000 | 0.00000 | 4.13 | 16183.52 |
14779 | 2016.05.17 15:30 | close | 7389 | 0.03 | 1.54479 | 0.00000 | 0.00000 | -3.05 | 16180.47 |
14780 | 2016.05.17 15:30 | close | 7385 | 0.01 | 1.54479 | 0.00000 | 0.00000 | -1.98 | 16178.49 |
14781 | 2016.05.24 07:00 | buy | 7391 | 0.01 | 1.55827 | 0.00000 | 0.00000 | ||
14782 | 2016.05.24 11:00 | sell | 7392 | 0.01 | 1.56244 | 0.00000 | 0.00000 | ||
14783 | 2016.05.24 15:25 | close | 7392 | 0.01 | 1.55884 | 0.00000 | 0.00000 | 2.51 | 16181.00 |
14784 | 2016.05.24 17:00 | buy | 7393 | 0.03 | 1.55718 | 0.00000 | 0.00000 | ||
14785 | 2016.05.24 18:00 | buy | 7394 | 0.05 | 1.55332 | 0.00000 | 0.00000 | ||
14786 | 2016.05.24 19:00 | buy | 7395 | 0.07 | 1.55152 | 0.00000 | 0.00000 | ||
14787 | 2016.05.24 20:25 | close | 7395 | 0.07 | 1.55405 | 0.00000 | 0.00000 | 12.19 | 16193.19 |
14788 | 2016.05.24 20:25 | close | 7394 | 0.05 | 1.55405 | 0.00000 | 0.00000 | 2.27 | 16195.46 |
14789 | 2016.05.24 20:25 | close | 7393 | 0.03 | 1.55405 | 0.00000 | 0.00000 | -6.94 | 16188.52 |
14790 | 2016.05.24 20:25 | close | 7391 | 0.01 | 1.55405 | 0.00000 | 0.00000 | -3.09 | 16185.43 |
14791 | 2016.05.25 04:00 | buy | 7396 | 0.01 | 1.54954 | 0.00000 | 0.00000 | ||
14792 | 2016.05.25 07:00 | buy | 7397 | 0.02 | 1.54797 | 0.00000 | 0.00000 | ||
14793 | 2016.05.25 10:22 | close | 7397 | 0.02 | 1.54923 | 0.00000 | 0.00000 | 1.66 | 16187.09 |
14794 | 2016.05.25 10:22 | close | 7396 | 0.01 | 1.54923 | 0.00000 | 0.00000 | -0.29 | 16186.80 |
14795 | 2016.05.31 05:00 | sell | 7398 | 0.01 | 1.54129 | 0.00000 | 0.00000 | ||
14796 | 2016.05.31 09:00 | buy | 7399 | 0.01 | 1.53751 | 0.00000 | 0.00000 | ||
14797 | 2016.05.31 16:21 | close | 7399 | 0.01 | 1.54104 | 0.00000 | 0.00000 | 2.46 | 16189.26 |
14798 | 2016.06.01 04:30 | close | 7398 | 0.01 | 1.53119 | 0.00000 | 0.00000 | 7.20 | 16196.46 |
14799 | 2016.06.01 05:00 | sell | 7400 | 0.01 | 1.52621 | 0.00000 | 0.00000 | ||
14800 | 2016.06.01 06:00 | buy | 7401 | 0.01 | 1.52719 | 0.00000 | 0.00000 | ||
14801 | 2016.06.01 07:00 | sell | 7402 | 0.03 | 1.52828 | 0.00000 | 0.00000 | ||
14802 | 2016.06.01 08:03 | close | 7402 | 0.03 | 1.52728 | 0.00000 | 0.00000 | 1.94 | 16198.40 |
14803 | 2016.06.01 08:03 | close | 7400 | 0.01 | 1.52728 | 0.00000 | 0.00000 | -0.83 | 16197.57 |
14804 | 2016.06.01 09:27 | close | 7401 | 0.01 | 1.53079 | 0.00000 | 0.00000 | 2.51 | 16200.08 |
14805 | 2016.06.01 10:00 | buy | 7403 | 0.01 | 1.53306 | 0.00000 | 0.00000 | ||
14806 | 2016.06.01 11:00 | close | 7403 | 0.01 | 1.53608 | 0.00000 | 0.00000 | 2.10 | 16202.18 |
14807 | 2016.06.02 12:00 | sell | 7404 | 0.01 | 1.55169 | 0.00000 | 0.00000 | ||
14808 | 2016.06.02 13:00 | sell | 7405 | 0.02 | 1.55382 | 0.00000 | 0.00000 | ||
14809 | 2016.06.02 14:00 | close | 7405 | 0.02 | 1.55266 | 0.00000 | 0.00000 | 1.52 | 16203.70 |
14810 | 2016.06.02 14:00 | close | 7404 | 0.01 | 1.55266 | 0.00000 | 0.00000 | -0.77 | 16202.93 |
14811 | 2016.06.02 15:00 | sell | 7406 | 0.01 | 1.55160 | 0.00000 | 0.00000 | ||
14812 | 2016.06.02 16:37 | close | 7406 | 0.01 | 1.54800 | 0.00000 | 0.00000 | 2.51 | 16205.44 |
14813 | 2016.06.07 08:00 | sell | 7407 | 0.01 | 1.52960 | 0.00000 | 0.00000 | ||
14814 | 2016.06.07 11:00 | buy | 7408 | 0.01 | 1.52900 | 0.00000 | 0.00000 | ||
14815 | 2016.06.07 12:00 | buy | 7409 | 0.02 | 1.52779 | 0.00000 | 0.00000 | ||
14816 | 2016.06.07 17:00 | buy | 7410 | 0.03 | 1.52492 | 0.00000 | 0.00000 | ||
14817 | 2016.06.07 23:00 | close | 7407 | 0.01 | 1.52316 | 0.00000 | 0.00000 | 4.54 | 16209.98 |
14818 | 2016.06.08 00:00 | buy | 7411 | 0.04 | 1.52373 | 0.00000 | 0.00000 | ||
14819 | 2016.06.08 02:46 | close | 7411 | 0.04 | 1.52513 | 0.00000 | 0.00000 | 3.73 | 16213.71 |
14820 | 2016.06.08 02:46 | close | 7410 | 0.03 | 1.52513 | 0.00000 | 0.00000 | -0.05 | 16213.66 |
14821 | 2016.06.08 02:46 | close | 7409 | 0.02 | 1.52513 | 0.00000 | 0.00000 | -4.14 | 16209.52 |
14822 | 2016.06.08 02:46 | close | 7408 | 0.01 | 1.52513 | 0.00000 | 0.00000 | -2.94 | 16206.59 |
14823 | 2016.06.08 03:00 | buy | 7412 | 0.01 | 1.52576 | 0.00000 | 0.00000 | ||
14824 | 2016.06.08 05:07 | close | 7412 | 0.01 | 1.52932 | 0.00000 | 0.00000 | 2.48 | 16209.07 |
14825 | 2016.06.14 00:00 | sell | 7413 | 0.01 | 1.52770 | 0.00000 | 0.00000 | ||
14826 | 2016.06.14 01:00 | sell | 7414 | 0.02 | 1.52826 | 0.00000 | 0.00000 | ||
14827 | 2016.06.14 04:14 | close | 7414 | 0.02 | 1.52735 | 0.00000 | 0.00000 | 1.16 | 16210.23 |
14828 | 2016.06.14 04:14 | close | 7413 | 0.01 | 1.52735 | 0.00000 | 0.00000 | 0.18 | 16210.41 |
14829 | 2016.06.14 11:00 | buy | 7415 | 0.01 | 1.52907 | 0.00000 | 0.00000 | ||
14830 | 2016.06.14 15:00 | buy | 7416 | 0.03 | 1.52781 | 0.00000 | 0.00000 | ||
14831 | 2016.06.14 16:00 | buy | 7417 | 0.05 | 1.52575 | 0.00000 | 0.00000 | ||
14832 | 2016.06.14 17:00 | sell | 7418 | 0.01 | 1.51911 | 0.00000 | 0.00000 | ||
14833 | 2016.06.14 17:00 | buy | 7419 | 0.07 | 1.51937 | 0.00000 | 0.00000 | ||
14834 | 2016.06.14 18:00 | sell | 7420 | 0.03 | 1.52379 | 0.00000 | 0.00000 | ||
14835 | 2016.06.14 18:00 | close | 7419 | 0.07 | 1.52399 | 0.00000 | 0.00000 | 22.65 | 16233.06 |
14836 | 2016.06.14 18:00 | close | 7417 | 0.05 | 1.52399 | 0.00000 | 0.00000 | -6.65 | 16226.41 |
14837 | 2016.06.14 18:00 | close | 7416 | 0.03 | 1.52399 | 0.00000 | 0.00000 | -8.41 | 16218.00 |
14838 | 2016.06.14 18:00 | close | 7415 | 0.01 | 1.52399 | 0.00000 | 0.00000 | -3.70 | 16214.30 |
14839 | 2016.06.14 18:23 | close | 7420 | 0.03 | 1.52206 | 0.00000 | 0.00000 | 3.50 | 16217.80 |
14840 | 2016.06.14 18:23 | close | 7418 | 0.01 | 1.52206 | 0.00000 | 0.00000 | -2.18 | 16215.62 |
14841 | 2016.06.16 10:00 | buy | 7421 | 0.01 | 1.53590 | 0.00000 | 0.00000 | ||
14842 | 2016.06.16 11:00 | buy | 7422 | 0.03 | 1.53273 | 0.00000 | 0.00000 | ||
14843 | 2016.06.16 11:00 | sell | 7423 | 0.01 | 1.53249 | 0.00000 | 0.00000 | ||
14844 | 2016.06.16 11:31 | close | 7423 | 0.01 | 1.52890 | 0.00000 | 0.00000 | 2.50 | 16218.12 |
14845 | 2016.06.16 12:00 | buy | 7424 | 0.05 | 1.53037 | 0.00000 | 0.00000 | ||
14846 | 2016.06.16 12:00 | sell | 7425 | 0.01 | 1.53001 | 0.00000 | 0.00000 | ||
14847 | 2016.06.16 12:48 | close | 7425 | 0.01 | 1.52642 | 0.00000 | 0.00000 | 2.50 | 16220.62 |
14848 | 2016.06.16 13:00 | buy | 7426 | 0.07 | 1.52601 | 0.00000 | 0.00000 | ||
14849 | 2016.06.16 14:00 | buy | 7427 | 0.09 | 1.52409 | 0.00000 | 0.00000 | ||
14850 | 2016.06.16 15:00 | buy | 7428 | 0.11 | 1.52190 | 0.00000 | 0.00000 | ||
14851 | 2016.06.16 16:58 | close | 7428 | 0.11 | 1.52617 | 0.00000 | 0.00000 | 32.85 | 16253.47 |
14852 | 2016.06.16 16:58 | close | 7427 | 0.09 | 1.52617 | 0.00000 | 0.00000 | 12.77 | 16266.24 |
14853 | 2016.06.16 16:58 | close | 7426 | 0.07 | 1.52617 | 0.00000 | 0.00000 | 0.31 | 16266.55 |
14854 | 2016.06.16 16:58 | close | 7424 | 0.05 | 1.52617 | 0.00000 | 0.00000 | -15.38 | 16251.17 |
14855 | 2016.06.16 16:58 | close | 7422 | 0.03 | 1.52617 | 0.00000 | 0.00000 | -14.30 | 16236.87 |
14856 | 2016.06.16 16:58 | close | 7421 | 0.01 | 1.52617 | 0.00000 | 0.00000 | -7.03 | 16229.84 |
14857 | 2016.06.21 18:00 | buy | 7429 | 0.01 | 1.51162 | 0.00000 | 0.00000 | ||
14858 | 2016.06.21 19:00 | buy | 7430 | 0.02 | 1.50961 | 0.00000 | 0.00000 | ||
14859 | 2016.06.22 10:00 | buy | 7431 | 0.03 | 1.50571 | 0.00000 | 0.00000 | ||
14860 | 2016.06.22 21:08 | close | 7431 | 0.03 | 1.50843 | 0.00000 | 0.00000 | 5.63 | 16235.47 |
14861 | 2016.06.22 21:08 | close | 7430 | 0.02 | 1.50843 | 0.00000 | 0.00000 | -2.02 | 16233.45 |
14862 | 2016.06.22 21:08 | close | 7429 | 0.01 | 1.50843 | 0.00000 | 0.00000 | -2.45 | 16231.00 |
14863 | 2016.06.23 23:00 | buy | 7432 | 0.01 | 1.49606 | 0.00000 | 0.00000 | ||
14864 | 2016.06.24 00:04 | buy | 7433 | 0.02 | 1.49426 | 0.00000 | 0.00000 | ||
14865 | 2016.06.24 00:04 | close | 7433 | 0.02 | 1.49462 | 0.00000 | 0.00000 | 0.38 | 16231.38 |
14866 | 2016.06.24 00:04 | close | 7432 | 0.01 | 1.49462 | 0.00000 | 0.00000 | -1.20 | 16230.19 |
14867 | 2016.06.24 09:00 | buy | 7434 | 0.01 | 1.49362 | 0.00000 | 0.00000 | ||
14868 | 2016.06.24 09:16 | close | 7434 | 0.01 | 1.49706 | 0.00000 | 0.00000 | 2.39 | 16232.58 |
14869 | 2016.06.27 01:00 | buy | 7435 | 0.01 | 1.48709 | 0.00000 | 0.00000 | ||
14870 | 2016.06.27 01:57 | close | 7435 | 0.01 | 1.48967 | 0.00000 | 0.00000 | 1.78 | 16234.36 |
14871 | 2016.06.27 02:00 | buy | 7436 | 0.01 | 1.48973 | 0.00000 | 0.00000 | ||
14872 | 2016.06.27 03:00 | buy | 7437 | 0.02 | 1.48664 | 0.00000 | 0.00000 | ||
14873 | 2016.06.27 04:18 | close | 7437 | 0.02 | 1.48833 | 0.00000 | 0.00000 | 2.27 | 16236.63 |
14874 | 2016.06.27 04:18 | close | 7436 | 0.01 | 1.48833 | 0.00000 | 0.00000 | -1.07 | 16235.56 |
14875 | 2016.06.27 06:00 | buy | 7438 | 0.01 | 1.48685 | 0.00000 | 0.00000 | ||
14876 | 2016.06.27 09:00 | close | 7438 | 0.01 | 1.49018 | 0.00000 | 0.00000 | 2.31 | 16237.87 |
14877 | 2016.06.27 22:00 | sell | 7439 | 0.01 | 1.49945 | 0.00000 | 0.00000 | ||
14878 | 2016.06.28 00:00 | sell | 7440 | 0.02 | 1.50339 | 0.00000 | 0.00000 | ||
14879 | 2016.06.28 00:25 | close | 7440 | 0.02 | 1.50172 | 0.00000 | 0.00000 | 2.25 | 16240.12 |
14880 | 2016.06.28 00:25 | close | 7439 | 0.01 | 1.50172 | 0.00000 | 0.00000 | -1.66 | 16238.46 |
14881 | 2016.06.28 01:00 | sell | 7441 | 0.01 | 1.50141 | 0.00000 | 0.00000 | ||
14882 | 2016.06.28 02:45 | close | 7441 | 0.01 | 1.49786 | 0.00000 | 0.00000 | 2.47 | 16240.93 |
14883 | 2016.06.30 19:00 | sell | 7442 | 0.01 | 1.48450 | 0.00000 | 0.00000 | ||
14884 | 2016.06.30 20:00 | sell | 7443 | 0.03 | 1.48689 | 0.00000 | 0.00000 | ||
14885 | 2016.06.30 20:00 | buy | 7444 | 0.01 | 1.48708 | 0.00000 | 0.00000 | ||
14886 | 2016.06.30 20:48 | close | 7443 | 0.03 | 1.48575 | 0.00000 | 0.00000 | 2.24 | 16243.17 |
14887 | 2016.06.30 20:48 | close | 7442 | 0.01 | 1.48575 | 0.00000 | 0.00000 | -0.97 | 16242.20 |
14888 | 2016.06.30 21:00 | buy | 7445 | 0.02 | 1.48512 | 0.00000 | 0.00000 | ||
14889 | 2016.06.30 21:18 | close | 7445 | 0.02 | 1.48656 | 0.00000 | 0.00000 | 1.92 | 16244.12 |
14890 | 2016.06.30 21:18 | close | 7444 | 0.01 | 1.48656 | 0.00000 | 0.00000 | -0.44 | 16243.68 |
14891 | 2016.07.04 15:00 | buy | 7446 | 0.01 | 1.47908 | 0.00000 | 0.00000 | ||
14892 | 2016.07.04 18:00 | buy | 7447 | 0.02 | 1.47693 | 0.00000 | 0.00000 | ||
14893 | 2016.07.04 18:58 | close | 7447 | 0.02 | 1.47838 | 0.00000 | 0.00000 | 1.94 | 16245.62 |
14894 | 2016.07.04 18:58 | close | 7446 | 0.01 | 1.47838 | 0.00000 | 0.00000 | -0.57 | 16245.05 |
14895 | 2016.07.04 20:00 | buy | 7448 | 0.01 | 1.47885 | 0.00000 | 0.00000 | ||
14896 | 2016.07.05 04:30 | close | 7448 | 0.01 | 1.48240 | 0.00000 | 0.00000 | 2.37 | 16247.42 |
14897 | 2016.07.06 20:00 | buy | 7449 | 0.01 | 1.47807 | 0.00000 | 0.00000 | ||
14898 | 2016.07.06 22:00 | buy | 7450 | 0.02 | 1.47700 | 0.00000 | 0.00000 | ||
14899 | 2016.07.07 04:00 | buy | 7451 | 0.03 | 1.47457 | 0.00000 | 0.00000 | ||
14900 | 2016.07.07 04:32 | close | 7451 | 0.03 | 1.47639 | 0.00000 | 0.00000 | 3.69 | 16251.11 |
14901 | 2016.07.07 04:32 | close | 7450 | 0.02 | 1.47639 | 0.00000 | 0.00000 | -1.58 | 16249.53 |
14902 | 2016.07.07 04:32 | close | 7449 | 0.01 | 1.47639 | 0.00000 | 0.00000 | -1.56 | 16247.97 |
14903 | 2016.07.08 16:00 | sell | 7452 | 0.01 | 1.46308 | 0.00000 | 0.00000 | ||
14904 | 2016.07.08 17:00 | sell | 7453 | 0.03 | 1.46649 | 0.00000 | 0.00000 | ||
14905 | 2016.07.08 17:04 | close | 7453 | 0.03 | 1.46512 | 0.00000 | 0.00000 | 2.73 | 16250.70 |
14906 | 2016.07.08 17:04 | close | 7452 | 0.01 | 1.46512 | 0.00000 | 0.00000 | -1.53 | 16249.17 |
14907 | 2016.07.11 01:00 | buy | 7454 | 0.01 | 1.46188 | 0.00000 | 0.00000 | ||
14908 | 2016.07.11 08:00 | buy | 7455 | 0.02 | 1.45980 | 0.00000 | 0.00000 | ||
14909 | 2016.07.11 08:49 | close | 7455 | 0.02 | 1.46110 | 0.00000 | 0.00000 | 1.72 | 16250.89 |
14910 | 2016.07.11 08:49 | close | 7454 | 0.01 | 1.46110 | 0.00000 | 0.00000 | -0.63 | 16250.26 |
14911 | 2016.07.12 16:00 | buy | 7456 | 0.01 | 1.45431 | 0.00000 | 0.00000 | ||
14912 | 2016.07.12 17:00 | buy | 7457 | 0.02 | 1.45299 | 0.00000 | 0.00000 | ||
14913 | 2016.07.12 17:13 | close | 7457 | 0.02 | 1.45421 | 0.00000 | 0.00000 | 1.61 | 16251.87 |
14914 | 2016.07.12 17:13 | close | 7456 | 0.01 | 1.45421 | 0.00000 | 0.00000 | -0.14 | 16251.73 |
14915 | 2016.07.12 22:00 | buy | 7458 | 0.01 | 1.44906 | 0.00000 | 0.00000 | ||
14916 | 2016.07.13 00:04 | close | 7458 | 0.01 | 1.45268 | 0.00000 | 0.00000 | 2.42 | 16254.16 |
14917 | 2016.07.13 01:00 | buy | 7459 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
14918 | 2016.07.13 03:00 | close | 7459 | 0.01 | 1.45477 | 0.00000 | 0.00000 | 1.77 | 16255.93 |
14919 | 2016.07.14 15:00 | buy | 7460 | 0.01 | 1.45969 | 0.00000 | 0.00000 | ||
14920 | 2016.07.14 16:00 | buy | 7461 | 0.03 | 1.45714 | 0.00000 | 0.00000 | ||
14921 | 2016.07.14 16:50 | close | 7461 | 0.03 | 1.45831 | 0.00000 | 0.00000 | 2.30 | 16258.23 |
14922 | 2016.07.14 16:50 | close | 7460 | 0.01 | 1.45831 | 0.00000 | 0.00000 | -1.06 | 16257.17 |
14923 | 2016.07.19 04:00 | buy | 7462 | 0.01 | 1.46666 | 0.00000 | 0.00000 | ||
14924 | 2016.07.19 06:00 | sell | 7463 | 0.01 | 1.47122 | 0.00000 | 0.00000 | ||
14925 | 2016.07.19 08:00 | sell | 7464 | 0.02 | 1.47210 | 0.00000 | 0.00000 | ||
14926 | 2016.07.19 08:57 | close | 7464 | 0.02 | 1.47096 | 0.00000 | 0.00000 | 1.49 | 16258.66 |
14927 | 2016.07.19 08:57 | close | 7463 | 0.01 | 1.47096 | 0.00000 | 0.00000 | 0.12 | 16258.78 |
14928 | 2016.07.19 09:00 | sell | 7465 | 0.01 | 1.47029 | 0.00000 | 0.00000 | ||
14929 | 2016.07.19 10:00 | sell | 7466 | 0.02 | 1.47260 | 0.00000 | 0.00000 | ||
14930 | 2016.07.19 11:00 | close | 7462 | 0.01 | 1.47541 | 0.00000 | 0.00000 | 6.19 | 16264.97 |
14931 | 2016.07.19 11:00 | sell | 7467 | 0.03 | 1.47541 | 0.00000 | 0.00000 | ||
14932 | 2016.07.19 14:37 | close | 7467 | 0.03 | 1.47320 | 0.00000 | 0.00000 | 4.54 | 16269.51 |
14933 | 2016.07.19 14:37 | close | 7466 | 0.02 | 1.47320 | 0.00000 | 0.00000 | -1.00 | 16268.51 |
14934 | 2016.07.19 14:37 | close | 7465 | 0.01 | 1.47320 | 0.00000 | 0.00000 | -2.15 | 16266.36 |
14935 | 2016.07.19 15:00 | sell | 7468 | 0.01 | 1.47193 | 0.00000 | 0.00000 | ||
14936 | 2016.07.19 16:00 | sell | 7469 | 0.02 | 1.47286 | 0.00000 | 0.00000 | ||
14937 | 2016.07.19 16:12 | close | 7469 | 0.02 | 1.47180 | 0.00000 | 0.00000 | 1.38 | 16267.74 |
14938 | 2016.07.19 16:12 | close | 7468 | 0.01 | 1.47180 | 0.00000 | 0.00000 | 0.02 | 16267.76 |
14939 | 2016.07.21 00:00 | sell | 7470 | 0.01 | 1.47256 | 0.00000 | 0.00000 | ||
14940 | 2016.07.21 01:00 | sell | 7471 | 0.02 | 1.47321 | 0.00000 | 0.00000 | ||
14941 | 2016.07.21 07:00 | close | 7471 | 0.02 | 1.47256 | 0.00000 | 0.00000 | 0.79 | 16268.55 |
14942 | 2016.07.21 07:00 | close | 7470 | 0.01 | 1.47256 | 0.00000 | 0.00000 | -0.07 | 16268.48 |
14943 | 2016.07.26 08:00 | sell | 7472 | 0.01 | 1.46273 | 0.00000 | 0.00000 | ||
14944 | 2016.07.26 09:00 | sell | 7473 | 0.03 | 1.46383 | 0.00000 | 0.00000 | ||
14945 | 2016.07.26 09:03 | close | 7473 | 0.03 | 1.46296 | 0.00000 | 0.00000 | 1.66 | 16270.14 |
14946 | 2016.07.26 09:03 | close | 7472 | 0.01 | 1.46296 | 0.00000 | 0.00000 | -0.24 | 16269.90 |
14947 | 2016.07.26 20:00 | buy | 7474 | 0.01 | 1.46275 | 0.00000 | 0.00000 | ||
14948 | 2016.07.27 02:00 | buy | 7475 | 0.02 | 1.46175 | 0.00000 | 0.00000 | ||
14949 | 2016.07.27 03:21 | close | 7475 | 0.02 | 1.46284 | 0.00000 | 0.00000 | 1.42 | 16271.32 |
14950 | 2016.07.27 03:21 | close | 7474 | 0.01 | 1.46284 | 0.00000 | 0.00000 | -0.10 | 16271.22 |
14951 | 2016.07.27 06:00 | buy | 7476 | 0.01 | 1.46614 | 0.00000 | 0.00000 | ||
14952 | 2016.07.27 17:00 | close | 7476 | 0.01 | 1.47299 | 0.00000 | 0.00000 | 4.83 | 16276.05 |
14953 | 2016.07.27 21:00 | sell | 7477 | 0.01 | 1.47296 | 0.00000 | 0.00000 | ||
14954 | 2016.07.27 23:00 | sell | 7478 | 0.02 | 1.47703 | 0.00000 | 0.00000 | ||
14955 | 2016.07.28 02:25 | close | 7478 | 0.02 | 1.47496 | 0.00000 | 0.00000 | 3.07 | 16279.12 |
14956 | 2016.07.28 02:25 | close | 7477 | 0.01 | 1.47496 | 0.00000 | 0.00000 | -1.38 | 16277.74 |
14957 | 2016.08.01 23:00 | buy | 7479 | 0.01 | 1.48339 | 0.00000 | 0.00000 | ||
14958 | 2016.08.02 00:00 | buy | 7480 | 0.03 | 1.48160 | 0.00000 | 0.00000 | ||
14959 | 2016.08.02 00:00 | sell | 7481 | 0.01 | 1.48045 | 0.00000 | 0.00000 | ||
14960 | 2016.08.02 00:00 | close | 7480 | 0.03 | 1.48254 | 0.00000 | 0.00000 | 1.81 | 16279.55 |
14961 | 2016.08.02 00:00 | close | 7479 | 0.01 | 1.48254 | 0.00000 | 0.00000 | -0.78 | 16278.78 |
14962 | 2016.08.02 01:00 | sell | 7482 | 0.02 | 1.48146 | 0.00000 | 0.00000 | ||
14963 | 2016.08.02 08:00 | sell | 7483 | 0.03 | 1.48677 | 0.00000 | 0.00000 | ||
14964 | 2016.08.02 08:40 | close | 7483 | 0.03 | 1.48349 | 0.00000 | 0.00000 | 6.84 | 16285.62 |
14965 | 2016.08.02 08:40 | close | 7482 | 0.02 | 1.48349 | 0.00000 | 0.00000 | -3.04 | 16282.58 |
14966 | 2016.08.02 08:40 | close | 7481 | 0.01 | 1.48349 | 0.00000 | 0.00000 | -2.25 | 16280.33 |
14967 | 2016.08.02 09:00 | sell | 7484 | 0.01 | 1.48099 | 0.00000 | 0.00000 | ||
14968 | 2016.08.02 10:00 | sell | 7485 | 0.02 | 1.48153 | 0.00000 | 0.00000 | ||
14969 | 2016.08.02 11:12 | close | 7485 | 0.02 | 1.48056 | 0.00000 | 0.00000 | 1.25 | 16281.58 |
14970 | 2016.08.02 11:12 | close | 7484 | 0.01 | 1.48056 | 0.00000 | 0.00000 | 0.24 | 16281.82 |
14971 | 2016.08.03 22:00 | buy | 7486 | 0.01 | 1.47049 | 0.00000 | 0.00000 | ||
14972 | 2016.08.03 23:00 | buy | 7487 | 0.02 | 1.46992 | 0.00000 | 0.00000 | ||
14973 | 2016.08.04 04:00 | sell | 7488 | 0.01 | 1.46378 | 0.00000 | 0.00000 | ||
14974 | 2016.08.04 04:00 | buy | 7489 | 0.03 | 1.46400 | 0.00000 | 0.00000 | ||
14975 | 2016.08.04 10:00 | sell | 7490 | 0.03 | 1.46542 | 0.00000 | 0.00000 | ||
14976 | 2016.08.04 10:09 | close | 7490 | 0.03 | 1.46447 | 0.00000 | 0.00000 | 1.83 | 16283.65 |
14977 | 2016.08.04 10:09 | close | 7488 | 0.01 | 1.46447 | 0.00000 | 0.00000 | -0.56 | 16283.09 |
14978 | 2016.08.04 13:00 | buy | 7491 | 0.04 | 1.46063 | 0.00000 | 0.00000 | ||
14979 | 2016.08.04 19:00 | buy | 7492 | 0.05 | 1.45803 | 0.00000 | 0.00000 | ||
14980 | 2016.08.05 05:00 | buy | 7493 | 0.06 | 1.45527 | 0.00000 | 0.00000 | ||
14981 | 2016.08.05 16:00 | buy | 7494 | 0.07 | 1.45203 | 0.00000 | 0.00000 | ||
14982 | 2016.08.08 02:03 | close | 7494 | 0.07 | 1.45844 | 0.00000 | 0.00000 | 30.96 | 16314.05 |
14983 | 2016.08.08 02:03 | close | 7493 | 0.06 | 1.45844 | 0.00000 | 0.00000 | 12.62 | 16326.67 |
14984 | 2016.08.08 02:03 | close | 7492 | 0.05 | 1.45844 | 0.00000 | 0.00000 | 0.16 | 16326.82 |
14985 | 2016.08.08 02:03 | close | 7491 | 0.04 | 1.45844 | 0.00000 | 0.00000 | -7.31 | 16319.51 |
14986 | 2016.08.08 02:03 | close | 7489 | 0.03 | 1.45844 | 0.00000 | 0.00000 | -12.72 | 16306.79 |
14987 | 2016.08.08 02:03 | close | 7487 | 0.02 | 1.45844 | 0.00000 | 0.00000 | -17.53 | 16289.25 |
14988 | 2016.08.08 02:03 | close | 7486 | 0.01 | 1.45844 | 0.00000 | 0.00000 | -9.18 | 16280.07 |
14989 | 2016.08.08 15:00 | buy | 7495 | 0.01 | 1.45140 | 0.00000 | 0.00000 | ||
14990 | 2016.08.08 17:00 | sell | 7496 | 0.01 | 1.44599 | 0.00000 | 0.00000 | ||
14991 | 2016.08.08 17:00 | buy | 7497 | 0.02 | 1.44606 | 0.00000 | 0.00000 | ||
14992 | 2016.08.08 22:00 | sell | 7498 | 0.03 | 1.44792 | 0.00000 | 0.00000 | ||
14993 | 2016.08.08 23:00 | close | 7497 | 0.02 | 1.44838 | 0.00000 | 0.00000 | 3.18 | 16283.25 |
14994 | 2016.08.08 23:00 | close | 7495 | 0.01 | 1.44838 | 0.00000 | 0.00000 | -2.24 | 16281.01 |
14995 | 2016.08.09 00:00 | buy | 7499 | 0.01 | 1.44950 | 0.00000 | 0.00000 | ||
14996 | 2016.08.09 00:04 | close | 7498 | 0.03 | 1.44874 | 0.00000 | 0.00000 | -1.86 | 16279.16 |
14997 | 2016.08.09 00:04 | close | 7496 | 0.01 | 1.44874 | 0.00000 | 0.00000 | -2.00 | 16277.16 |
14998 | 2016.08.09 01:00 | buy | 7500 | 0.02 | 1.44823 | 0.00000 | 0.00000 | ||
14999 | 2016.08.09 03:56 | close | 7500 | 0.02 | 1.44917 | 0.00000 | 0.00000 | 1.20 | 16278.36 |
15000 | 2016.08.09 03:56 | close | 7499 | 0.01 | 1.44917 | 0.00000 | 0.00000 | -0.31 | 16278.05 |
15001 | 2016.08.15 00:02 | sell | 7501 | 0.01 | 1.45779 | 0.00000 | 0.00000 | ||
15002 | 2016.08.15 01:00 | sell | 7502 | 0.02 | 1.45852 | 0.00000 | 0.00000 | ||
15003 | 2016.08.15 01:35 | close | 7502 | 0.02 | 1.45768 | 0.00000 | 0.00000 | 1.07 | 16279.12 |
15004 | 2016.08.15 01:35 | close | 7501 | 0.01 | 1.45768 | 0.00000 | 0.00000 | 0.01 | 16279.13 |
15005 | 2016.08.15 02:00 | sell | 7503 | 0.01 | 1.45730 | 0.00000 | 0.00000 | ||
15006 | 2016.08.15 03:00 | sell | 7504 | 0.02 | 1.45835 | 0.00000 | 0.00000 | ||
15007 | 2016.08.15 08:47 | close | 7504 | 0.02 | 1.45725 | 0.00000 | 0.00000 | 1.43 | 16280.56 |
15008 | 2016.08.15 08:47 | close | 7503 | 0.01 | 1.45725 | 0.00000 | 0.00000 | -0.03 | 16280.53 |
15009 | 2016.08.17 00:00 | sell | 7505 | 0.01 | 1.46541 | 0.00000 | 0.00000 | ||
15010 | 2016.08.17 04:00 | sell | 7506 | 0.02 | 1.46604 | 0.00000 | 0.00000 | ||
15011 | 2016.08.17 08:00 | sell | 7507 | 0.03 | 1.46865 | 0.00000 | 0.00000 | ||
15012 | 2016.08.17 12:00 | buy | 7508 | 0.01 | 1.47411 | 0.00000 | 0.00000 | ||
15013 | 2016.08.17 12:00 | sell | 7509 | 0.04 | 1.47395 | 0.00000 | 0.00000 | ||
15014 | 2016.08.17 14:00 | sell | 7510 | 0.05 | 1.47823 | 0.00000 | 0.00000 | ||
15015 | 2016.08.18 04:30 | close | 7510 | 0.05 | 1.47150 | 0.00000 | 0.00000 | 24.36 | 16304.89 |
15016 | 2016.08.18 04:30 | close | 7509 | 0.04 | 1.47150 | 0.00000 | 0.00000 | 7.23 | 16312.12 |
15017 | 2016.08.18 04:30 | close | 7507 | 0.03 | 1.47150 | 0.00000 | 0.00000 | -5.96 | 16306.16 |
15018 | 2016.08.18 04:30 | close | 7506 | 0.02 | 1.47150 | 0.00000 | 0.00000 | -7.71 | 16298.45 |
15019 | 2016.08.18 04:30 | close | 7505 | 0.01 | 1.47150 | 0.00000 | 0.00000 | -4.31 | 16294.14 |
15020 | 2016.08.18 05:00 | sell | 7511 | 0.01 | 1.46782 | 0.00000 | 0.00000 | ||
15021 | 2016.08.18 05:00 | buy | 7512 | 0.03 | 1.46803 | 0.00000 | 0.00000 | ||
15022 | 2016.08.18 11:00 | sell | 7513 | 0.03 | 1.46908 | 0.00000 | 0.00000 | ||
15023 | 2016.08.18 11:02 | close | 7512 | 0.03 | 1.47012 | 0.00000 | 0.00000 | 4.28 | 16298.42 |
15024 | 2016.08.18 11:02 | close | 7508 | 0.01 | 1.47012 | 0.00000 | 0.00000 | -3.21 | 16295.21 |
15025 | 2016.08.18 12:00 | sell | 7514 | 0.05 | 1.47097 | 0.00000 | 0.00000 | ||
15026 | 2016.08.18 15:00 | sell | 7515 | 0.07 | 1.47436 | 0.00000 | 0.00000 | ||
15027 | 2016.08.18 21:00 | sell | 7516 | 0.09 | 1.47603 | 0.00000 | 0.00000 | ||
15028 | 2016.08.19 03:00 | sell | 7517 | 0.11 | 1.47786 | 0.00000 | 0.00000 | ||
15029 | 2016.08.19 04:00 | sell | 7518 | 0.13 | 1.47945 | 0.00000 | 0.00000 | ||
15030 | 2016.08.19 05:00 | sell | 7519 | 0.15 | 1.48293 | 0.00000 | 0.00000 | ||
15031 | 2016.08.19 06:00 | sell | 7520 | 0.17 | 1.48513 | 0.00000 | 0.00000 | ||
15032 | 2016.08.19 11:00 | sell | 7521 | 0.19 | 1.48735 | 0.00000 | 0.00000 | ||
15033 | 2016.08.23 00:03 | close | 7521 | 0.19 | 1.48126 | 0.00000 | 0.00000 | 83.07 | 16378.28 |
15034 | 2016.08.23 00:03 | close | 7520 | 0.17 | 1.48126 | 0.00000 | 0.00000 | 47.30 | 16425.58 |
15035 | 2016.08.23 00:03 | close | 7519 | 0.15 | 1.48126 | 0.00000 | 0.00000 | 18.12 | 16443.70 |
15036 | 2016.08.23 00:03 | close | 7518 | 0.13 | 1.48126 | 0.00000 | 0.00000 | -16.68 | 16427.02 |
15037 | 2016.08.23 00:03 | close | 7517 | 0.11 | 1.48126 | 0.00000 | 0.00000 | -26.65 | 16400.37 |
15038 | 2016.08.23 00:03 | close | 7516 | 0.09 | 1.48126 | 0.00000 | 0.00000 | -33.22 | 16367.15 |
15039 | 2016.08.23 00:03 | close | 7515 | 0.07 | 1.48126 | 0.00000 | 0.00000 | -34.21 | 16332.94 |
15040 | 2016.08.23 00:03 | close | 7514 | 0.05 | 1.48126 | 0.00000 | 0.00000 | -36.57 | 16296.37 |
15041 | 2016.08.23 00:03 | close | 7513 | 0.03 | 1.48126 | 0.00000 | 0.00000 | -26.00 | 16270.37 |
15042 | 2016.08.23 00:03 | close | 7511 | 0.01 | 1.48126 | 0.00000 | 0.00000 | -9.57 | 16260.80 |
15043 | 2016.08.24 12:00 | sell | 7522 | 0.01 | 1.48068 | 0.00000 | 0.00000 | ||
15044 | 2016.08.25 14:00 | sell | 7523 | 0.03 | 1.48211 | 0.00000 | 0.00000 | ||
15045 | 2016.08.25 16:00 | sell | 7524 | 0.05 | 1.48496 | 0.00000 | 0.00000 | ||
15046 | 2016.08.25 17:02 | close | 7524 | 0.05 | 1.48301 | 0.00000 | 0.00000 | 6.62 | 16267.42 |
15047 | 2016.08.25 17:02 | close | 7523 | 0.03 | 1.48301 | 0.00000 | 0.00000 | -2.14 | 16265.28 |
15048 | 2016.08.25 17:02 | close | 7522 | 0.01 | 1.48301 | 0.00000 | 0.00000 | -1.61 | 16263.68 |
15049 | 2016.08.30 18:00 | buy | 7525 | 0.01 | 1.48445 | 0.00000 | 0.00000 | ||
15050 | 2016.08.30 21:00 | sell | 7526 | 0.01 | 1.48375 | 0.00000 | 0.00000 | ||
15051 | 2016.08.31 00:00 | buy | 7527 | 0.03 | 1.48425 | 0.00000 | 0.00000 | ||
15052 | 2016.08.31 09:16 | close | 7527 | 0.03 | 1.48421 | 0.00000 | 0.00000 | -0.29 | 16263.39 |
15053 | 2016.08.31 09:16 | close | 7525 | 0.01 | 1.48421 | 0.00000 | 0.00000 | -0.34 | 16263.05 |
15054 | 2016.08.31 10:00 | sell | 7528 | 0.02 | 1.48445 | 0.00000 | 0.00000 | ||
15055 | 2016.08.31 10:21 | close | 7528 | 0.02 | 1.48342 | 0.00000 | 0.00000 | 1.34 | 16264.39 |
15056 | 2016.08.31 10:21 | close | 7526 | 0.01 | 1.48342 | 0.00000 | 0.00000 | 0.21 | 16264.60 |
15057 | 2016.09.05 02:00 | buy | 7529 | 0.01 | 1.47374 | 0.00000 | 0.00000 | ||
15058 | 2016.09.05 05:00 | buy | 7530 | 0.02 | 1.47209 | 0.00000 | 0.00000 | ||
15059 | 2016.09.05 18:00 | buy | 7531 | 0.03 | 1.46951 | 0.00000 | 0.00000 | ||
15060 | 2016.09.06 04:00 | buy | 7532 | 0.04 | 1.46618 | 0.00000 | 0.00000 | ||
15061 | 2016.09.06 05:00 | buy | 7533 | 0.05 | 1.46334 | 0.00000 | 0.00000 | ||
15062 | 2016.09.06 10:00 | buy | 7534 | 0.06 | 1.46051 | 0.00000 | 0.00000 | ||
15063 | 2016.09.06 17:16 | close | 7534 | 0.06 | 1.46550 | 0.00000 | 0.00000 | 21.01 | 16285.61 |
15064 | 2016.09.06 17:16 | close | 7533 | 0.05 | 1.46550 | 0.00000 | 0.00000 | 7.38 | 16292.99 |
15065 | 2016.09.06 17:16 | close | 7532 | 0.04 | 1.46550 | 0.00000 | 0.00000 | -2.22 | 16290.77 |
15066 | 2016.09.06 17:16 | close | 7531 | 0.03 | 1.46550 | 0.00000 | 0.00000 | -9.11 | 16281.66 |
15067 | 2016.09.06 17:16 | close | 7530 | 0.02 | 1.46550 | 0.00000 | 0.00000 | -9.76 | 16271.90 |
15068 | 2016.09.06 17:16 | close | 7529 | 0.01 | 1.46550 | 0.00000 | 0.00000 | -6.07 | 16265.84 |
15069 | 2016.09.09 07:00 | sell | 7535 | 0.01 | 1.47417 | 0.00000 | 0.00000 | ||
15070 | 2016.09.09 08:00 | sell | 7536 | 0.02 | 1.47517 | 0.00000 | 0.00000 | ||
15071 | 2016.09.09 08:28 | close | 7536 | 0.02 | 1.47400 | 0.00000 | 0.00000 | 1.54 | 16267.38 |
15072 | 2016.09.09 08:28 | close | 7535 | 0.01 | 1.47400 | 0.00000 | 0.00000 | 0.05 | 16267.43 |
15073 | 2016.09.09 09:00 | sell | 7537 | 0.01 | 1.47420 | 0.00000 | 0.00000 | ||
15074 | 2016.09.09 10:00 | sell | 7538 | 0.02 | 1.47647 | 0.00000 | 0.00000 | ||
15075 | 2016.09.09 11:00 | sell | 7539 | 0.03 | 1.47990 | 0.00000 | 0.00000 | ||
15076 | 2016.09.09 15:00 | sell | 7540 | 0.04 | 1.48301 | 0.00000 | 0.00000 | ||
15077 | 2016.09.09 22:00 | sell | 7541 | 0.05 | 1.48700 | 0.00000 | 0.00000 | ||
15078 | 2016.09.12 01:00 | sell | 7542 | 0.06 | 1.48953 | 0.00000 | 0.00000 | ||
15079 | 2016.09.12 05:00 | sell | 7543 | 0.07 | 1.49412 | 0.00000 | 0.00000 | ||
15080 | 2016.09.12 11:00 | sell | 7544 | 0.08 | 1.49798 | 0.00000 | 0.00000 | ||
15081 | 2016.09.12 20:54 | close | 7544 | 0.08 | 1.48908 | 0.00000 | 0.00000 | 50.40 | 16317.83 |
15082 | 2016.09.12 20:54 | close | 7543 | 0.07 | 1.48908 | 0.00000 | 0.00000 | 24.76 | 16342.59 |
15083 | 2016.09.12 20:54 | close | 7542 | 0.06 | 1.48908 | 0.00000 | 0.00000 | 1.51 | 16344.10 |
15084 | 2016.09.12 20:54 | close | 7541 | 0.05 | 1.48908 | 0.00000 | 0.00000 | -7.59 | 16336.51 |
15085 | 2016.09.12 20:54 | close | 7540 | 0.04 | 1.48908 | 0.00000 | 0.00000 | -17.50 | 16319.02 |
15086 | 2016.09.12 20:54 | close | 7539 | 0.03 | 1.48908 | 0.00000 | 0.00000 | -19.80 | 16299.22 |
15087 | 2016.09.12 20:54 | close | 7538 | 0.02 | 1.48908 | 0.00000 | 0.00000 | -18.11 | 16281.11 |
15088 | 2016.09.12 20:54 | close | 7537 | 0.01 | 1.48908 | 0.00000 | 0.00000 | -10.68 | 16270.43 |
15089 | 2016.09.13 21:00 | sell | 7545 | 0.01 | 1.50432 | 0.00000 | 0.00000 | ||
15090 | 2016.09.14 05:00 | close | 7545 | 0.01 | 1.50081 | 0.00000 | 0.00000 | 2.49 | 16272.92 |
15091 | 2016.09.14 15:00 | sell | 7546 | 0.01 | 1.50187 | 0.00000 | 0.00000 | ||
15092 | 2016.09.14 16:00 | sell | 7547 | 0.02 | 1.50294 | 0.00000 | 0.00000 | ||
15093 | 2016.09.14 17:30 | close | 7547 | 0.02 | 1.50175 | 0.00000 | 0.00000 | 1.56 | 16274.48 |
15094 | 2016.09.14 17:30 | close | 7546 | 0.01 | 1.50175 | 0.00000 | 0.00000 | 0.02 | 16274.50 |
15095 | 2016.09.14 20:00 | sell | 7548 | 0.01 | 1.50546 | 0.00000 | 0.00000 | ||
15096 | 2016.09.15 05:00 | sell | 7549 | 0.02 | 1.50797 | 0.00000 | 0.00000 | ||
15097 | 2016.09.15 05:40 | close | 7549 | 0.02 | 1.50635 | 0.00000 | 0.00000 | 2.18 | 16276.68 |
15098 | 2016.09.15 05:40 | close | 7548 | 0.01 | 1.50635 | 0.00000 | 0.00000 | -0.59 | 16276.10 |
15099 | 2016.09.19 08:00 | buy | 7550 | 0.01 | 1.48285 | 0.00000 | 0.00000 | ||
15100 | 2016.09.19 09:00 | buy | 7551 | 0.02 | 1.48098 | 0.00000 | 0.00000 | ||
15101 | 2016.09.19 17:00 | buy | 7552 | 0.03 | 1.47729 | 0.00000 | 0.00000 | ||
15102 | 2016.09.19 17:57 | close | 7552 | 0.03 | 1.47986 | 0.00000 | 0.00000 | 5.31 | 16281.41 |
15103 | 2016.09.19 17:57 | close | 7551 | 0.02 | 1.47986 | 0.00000 | 0.00000 | -1.75 | 16279.66 |
15104 | 2016.09.19 17:57 | close | 7550 | 0.01 | 1.47986 | 0.00000 | 0.00000 | -2.21 | 16277.45 |
15105 | 2016.09.19 18:00 | buy | 7553 | 0.01 | 1.47931 | 0.00000 | 0.00000 | ||
15106 | 2016.09.19 22:32 | close | 7553 | 0.01 | 1.48299 | 0.00000 | 0.00000 | 2.56 | 16280.01 |
15107 | 2016.09.20 23:00 | buy | 7554 | 0.01 | 1.47781 | 0.00000 | 0.00000 | ||
15108 | 2016.09.21 00:00 | buy | 7555 | 0.02 | 1.47614 | 0.00000 | 0.00000 | ||
15109 | 2016.09.21 03:37 | close | 7555 | 0.02 | 1.47730 | 0.00000 | 0.00000 | 1.52 | 16281.53 |
15110 | 2016.09.21 03:37 | close | 7554 | 0.01 | 1.47730 | 0.00000 | 0.00000 | -0.53 | 16281.00 |
15111 | 2016.09.21 16:00 | buy | 7556 | 0.01 | 1.47137 | 0.00000 | 0.00000 | ||
15112 | 2016.09.21 17:00 | buy | 7557 | 0.02 | 1.47068 | 0.00000 | 0.00000 | ||
15113 | 2016.09.21 17:23 | close | 7557 | 0.02 | 1.47172 | 0.00000 | 0.00000 | 1.35 | 16282.35 |
15114 | 2016.09.21 17:23 | close | 7556 | 0.01 | 1.47172 | 0.00000 | 0.00000 | 0.18 | 16282.53 |
15115 | 2016.09.22 03:00 | buy | 7558 | 0.01 | 1.46605 | 0.00000 | 0.00000 | ||
15116 | 2016.09.22 17:00 | close | 7558 | 0.01 | 1.46906 | 0.00000 | 0.00000 | 2.09 | 16284.62 |
15117 | 2016.09.23 11:00 | buy | 7559 | 0.01 | 1.47071 | 0.00000 | 0.00000 | ||
15118 | 2016.09.23 14:00 | buy | 7560 | 0.03 | 1.46952 | 0.00000 | 0.00000 | ||
15119 | 2016.09.23 15:30 | close | 7560 | 0.03 | 1.47039 | 0.00000 | 0.00000 | 1.66 | 16286.28 |
15120 | 2016.09.23 15:30 | close | 7559 | 0.01 | 1.47039 | 0.00000 | 0.00000 | -0.30 | 16285.98 |
15121 | 2016.09.27 08:00 | buy | 7561 | 0.01 | 1.46761 | 0.00000 | 0.00000 | ||
15122 | 2016.09.27 10:00 | buy | 7562 | 0.02 | 1.46453 | 0.00000 | 0.00000 | ||
15123 | 2016.09.27 12:01 | close | 7562 | 0.02 | 1.46635 | 0.00000 | 0.00000 | 2.46 | 16288.44 |
15124 | 2016.09.27 12:01 | close | 7561 | 0.01 | 1.46635 | 0.00000 | 0.00000 | -0.97 | 16287.47 |
15125 | 2016.09.28 01:00 | buy | 7563 | 0.01 | 1.46362 | 0.00000 | 0.00000 | ||
15126 | 2016.09.28 02:00 | buy | 7564 | 0.02 | 1.46291 | 0.00000 | 0.00000 | ||
15127 | 2016.09.28 04:00 | buy | 7565 | 0.03 | 1.46012 | 0.00000 | 0.00000 | ||
15128 | 2016.09.28 11:55 | close | 7565 | 0.03 | 1.46210 | 0.00000 | 0.00000 | 4.04 | 16291.51 |
15129 | 2016.09.28 11:55 | close | 7564 | 0.02 | 1.46210 | 0.00000 | 0.00000 | -1.30 | 16290.21 |
15130 | 2016.09.28 11:55 | close | 7563 | 0.01 | 1.46210 | 0.00000 | 0.00000 | -1.16 | 16289.05 |
15131 | 2016.09.29 01:00 | buy | 7566 | 0.01 | 1.45916 | 0.00000 | 0.00000 | ||
15132 | 2016.09.29 02:00 | buy | 7567 | 0.02 | 1.45842 | 0.00000 | 0.00000 | ||
15133 | 2016.09.29 02:45 | close | 7567 | 0.02 | 1.45944 | 0.00000 | 0.00000 | 1.32 | 16290.37 |
15134 | 2016.09.29 02:45 | close | 7566 | 0.01 | 1.45944 | 0.00000 | 0.00000 | 0.13 | 16290.50 |
15135 | 2016.10.04 03:00 | buy | 7568 | 0.01 | 1.45899 | 0.00000 | 0.00000 | ||
15136 | 2016.10.04 07:00 | close | 7568 | 0.01 | 1.46164 | 0.00000 | 0.00000 | 1.83 | 16292.33 |
15137 | 2016.10.04 19:00 | buy | 7569 | 0.01 | 1.46702 | 0.00000 | 0.00000 | ||
15138 | 2016.10.04 22:00 | sell | 7570 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
15139 | 2016.10.05 01:00 | sell | 7571 | 0.02 | 1.47160 | 0.00000 | 0.00000 | ||
15140 | 2016.10.05 04:03 | close | 7571 | 0.02 | 1.47012 | 0.00000 | 0.00000 | 1.98 | 16294.31 |
15141 | 2016.10.05 04:03 | close | 7570 | 0.01 | 1.47012 | 0.00000 | 0.00000 | -0.51 | 16293.80 |
15142 | 2016.10.05 08:00 | sell | 7572 | 0.01 | 1.46922 | 0.00000 | 0.00000 | ||
15143 | 2016.10.05 09:00 | sell | 7573 | 0.02 | 1.47041 | 0.00000 | 0.00000 | ||
15144 | 2016.10.05 10:00 | close | 7569 | 0.01 | 1.47536 | 0.00000 | 0.00000 | 5.80 | 16299.61 |
15145 | 2016.10.05 10:00 | sell | 7574 | 0.03 | 1.47536 | 0.00000 | 0.00000 | ||
15146 | 2016.10.05 10:44 | close | 7574 | 0.03 | 1.47220 | 0.00000 | 0.00000 | 6.57 | 16306.18 |
15147 | 2016.10.05 10:44 | close | 7573 | 0.02 | 1.47220 | 0.00000 | 0.00000 | -2.70 | 16303.48 |
15148 | 2016.10.05 10:44 | close | 7572 | 0.01 | 1.47220 | 0.00000 | 0.00000 | -2.21 | 16301.27 |
15149 | 2016.10.05 11:00 | sell | 7575 | 0.01 | 1.47272 | 0.00000 | 0.00000 | ||
15150 | 2016.10.05 12:00 | sell | 7576 | 0.02 | 1.47404 | 0.00000 | 0.00000 | ||
15151 | 2016.10.05 14:40 | close | 7576 | 0.02 | 1.47282 | 0.00000 | 0.00000 | 1.61 | 16302.88 |
15152 | 2016.10.05 14:40 | close | 7575 | 0.01 | 1.47282 | 0.00000 | 0.00000 | -0.14 | 16302.74 |
15153 | 2016.10.10 19:00 | buy | 7577 | 0.01 | 1.46490 | 0.00000 | 0.00000 | ||
15154 | 2016.10.10 21:00 | buy | 7578 | 0.02 | 1.46414 | 0.00000 | 0.00000 | ||
15155 | 2016.10.11 02:00 | close | 7578 | 0.02 | 1.46505 | 0.00000 | 0.00000 | 0.97 | 16303.71 |
15156 | 2016.10.11 02:00 | close | 7577 | 0.01 | 1.46505 | 0.00000 | 0.00000 | -0.06 | 16303.65 |
15157 | 2016.10.12 11:00 | buy | 7579 | 0.01 | 1.45828 | 0.00000 | 0.00000 | ||
15158 | 2016.10.12 12:00 | buy | 7580 | 0.02 | 1.45448 | 0.00000 | 0.00000 | ||
15159 | 2016.10.12 15:24 | close | 7580 | 0.02 | 1.45651 | 0.00000 | 0.00000 | 2.77 | 16306.42 |
15160 | 2016.10.12 15:24 | close | 7579 | 0.01 | 1.45651 | 0.00000 | 0.00000 | -1.34 | 16305.08 |
15161 | 2016.10.13 06:00 | buy | 7581 | 0.01 | 1.46649 | 0.00000 | 0.00000 | ||
15162 | 2016.10.13 07:00 | buy | 7582 | 0.03 | 1.46308 | 0.00000 | 0.00000 | ||
15163 | 2016.10.13 08:00 | buy | 7583 | 0.05 | 1.46152 | 0.00000 | 0.00000 | ||
15164 | 2016.10.13 09:01 | close | 7583 | 0.05 | 1.46307 | 0.00000 | 0.00000 | 5.20 | 16310.28 |
15165 | 2016.10.13 09:01 | close | 7582 | 0.03 | 1.46307 | 0.00000 | 0.00000 | -0.23 | 16310.05 |
15166 | 2016.10.13 09:01 | close | 7581 | 0.01 | 1.46307 | 0.00000 | 0.00000 | -2.52 | 16307.53 |
15167 | 2016.10.17 01:00 | buy | 7584 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
15168 | 2016.10.17 02:55 | close | 7584 | 0.01 | 1.44368 | 0.00000 | 0.00000 | 2.57 | 16310.10 |
15169 | 2016.10.17 21:00 | buy | 7585 | 0.01 | 1.44344 | 0.00000 | 0.00000 | ||
15170 | 2016.10.17 22:00 | buy | 7586 | 0.02 | 1.44183 | 0.00000 | 0.00000 | ||
15171 | 2016.10.17 22:57 | close | 7586 | 0.02 | 1.44317 | 0.00000 | 0.00000 | 1.78 | 16311.88 |
15172 | 2016.10.17 22:57 | close | 7585 | 0.01 | 1.44317 | 0.00000 | 0.00000 | -0.26 | 16311.62 |
15173 | 2016.10.18 06:00 | buy | 7587 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
15174 | 2016.10.18 07:00 | buy | 7588 | 0.02 | 1.43705 | 0.00000 | 0.00000 | ||
15175 | 2016.10.18 11:00 | buy | 7589 | 0.03 | 1.43410 | 0.00000 | 0.00000 | ||
15176 | 2016.10.18 17:00 | buy | 7590 | 0.04 | 1.43077 | 0.00000 | 0.00000 | ||
15177 | 2016.10.18 18:36 | close | 7590 | 0.04 | 1.43409 | 0.00000 | 0.00000 | 9.22 | 16320.84 |
15178 | 2016.10.18 18:36 | close | 7589 | 0.03 | 1.43409 | 0.00000 | 0.00000 | -0.23 | 16320.61 |
15179 | 2016.10.18 18:36 | close | 7588 | 0.02 | 1.43409 | 0.00000 | 0.00000 | -4.37 | 16316.24 |
15180 | 2016.10.18 18:36 | close | 7587 | 0.01 | 1.43409 | 0.00000 | 0.00000 | -2.90 | 16313.34 |
15181 | 2016.10.18 20:00 | buy | 7591 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
15182 | 2016.10.18 22:00 | buy | 7592 | 0.02 | 1.43211 | 0.00000 | 0.00000 | ||
15183 | 2016.10.19 05:14 | close | 7592 | 0.02 | 1.43320 | 0.00000 | 0.00000 | 1.23 | 16314.57 |
15184 | 2016.10.19 05:14 | close | 7591 | 0.01 | 1.43320 | 0.00000 | 0.00000 | 0.06 | 16314.63 |
15185 | 2016.10.19 19:00 | sell | 7593 | 0.01 | 1.42126 | 0.00000 | 0.00000 | ||
15186 | 2016.10.19 21:00 | buy | 7594 | 0.01 | 1.42136 | 0.00000 | 0.00000 | ||
15187 | 2016.10.20 03:00 | buy | 7595 | 0.02 | 1.42054 | 0.00000 | 0.00000 | ||
15188 | 2016.10.20 03:30 | close | 7595 | 0.02 | 1.42187 | 0.00000 | 0.00000 | 1.77 | 16316.40 |
15189 | 2016.10.20 03:30 | close | 7594 | 0.01 | 1.42187 | 0.00000 | 0.00000 | 0.00 | 16316.41 |
15190 | 2016.10.20 04:00 | sell | 7596 | 0.03 | 1.42478 | 0.00000 | 0.00000 | ||
15191 | 2016.10.20 04:00 | buy | 7597 | 0.01 | 1.42498 | 0.00000 | 0.00000 | ||
15192 | 2016.10.20 06:00 | sell | 7598 | 0.05 | 1.42773 | 0.00000 | 0.00000 | ||
15193 | 2016.10.20 06:00 | close | 7597 | 0.01 | 1.42773 | 0.00000 | 0.00000 | 1.90 | 16318.31 |
15194 | 2016.10.20 09:00 | sell | 7599 | 0.07 | 1.42939 | 0.00000 | 0.00000 | ||
15195 | 2016.10.20 10:00 | sell | 7600 | 0.09 | 1.43173 | 0.00000 | 0.00000 | ||
15196 | 2016.10.20 16:00 | sell | 7601 | 0.11 | 1.43449 | 0.00000 | 0.00000 | ||
15197 | 2016.10.20 16:18 | close | 7601 | 0.11 | 1.43019 | 0.00000 | 0.00000 | 33.08 | 16351.39 |
15198 | 2016.10.20 16:18 | close | 7600 | 0.09 | 1.43019 | 0.00000 | 0.00000 | 9.29 | 16360.68 |
15199 | 2016.10.20 16:18 | close | 7599 | 0.07 | 1.43019 | 0.00000 | 0.00000 | -4.50 | 16356.18 |
15200 | 2016.10.20 16:18 | close | 7598 | 0.05 | 1.43019 | 0.00000 | 0.00000 | -9.16 | 16347.02 |
15201 | 2016.10.20 16:18 | close | 7596 | 0.03 | 1.43019 | 0.00000 | 0.00000 | -11.83 | 16335.19 |
15202 | 2016.10.20 16:18 | close | 7593 | 0.01 | 1.43019 | 0.00000 | 0.00000 | -6.34 | 16328.85 |
15203 | 2016.10.26 04:00 | sell | 7602 | 0.01 | 1.41360 | 0.00000 | 0.00000 | ||
15204 | 2016.10.26 05:00 | sell | 7603 | 0.03 | 1.41470 | 0.00000 | 0.00000 | ||
15205 | 2016.10.26 05:00 | buy | 7604 | 0.01 | 1.41487 | 0.00000 | 0.00000 | ||
15206 | 2016.10.26 07:00 | sell | 7605 | 0.05 | 1.41742 | 0.00000 | 0.00000 | ||
15207 | 2016.10.26 08:40 | close | 7605 | 0.05 | 1.41555 | 0.00000 | 0.00000 | 6.34 | 16335.19 |
15208 | 2016.10.26 08:40 | close | 7603 | 0.03 | 1.41555 | 0.00000 | 0.00000 | -2.03 | 16333.16 |
15209 | 2016.10.26 08:40 | close | 7602 | 0.01 | 1.41555 | 0.00000 | 0.00000 | -1.47 | 16331.69 |
15210 | 2016.10.26 11:00 | close | 7604 | 0.01 | 1.41793 | 0.00000 | 0.00000 | 2.12 | 16333.81 |
15211 | 2016.10.27 19:00 | sell | 7606 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
15212 | 2016.10.27 20:00 | sell | 7607 | 0.02 | 1.43435 | 0.00000 | 0.00000 | ||
15213 | 2016.10.27 22:00 | sell | 7608 | 0.03 | 1.43693 | 0.00000 | 0.00000 | ||
15214 | 2016.10.28 04:26 | close | 7608 | 0.03 | 1.43506 | 0.00000 | 0.00000 | 3.93 | 16337.74 |
15215 | 2016.10.28 04:26 | close | 7607 | 0.02 | 1.43506 | 0.00000 | 0.00000 | -1.07 | 16336.68 |
15216 | 2016.10.28 04:26 | close | 7606 | 0.01 | 1.43506 | 0.00000 | 0.00000 | -1.09 | 16335.59 |
15217 | 2016.10.31 00:00 | sell | 7609 | 0.01 | 1.44548 | 0.00000 | 0.00000 | ||
15218 | 2016.10.31 01:00 | sell | 7610 | 0.02 | 1.44650 | 0.00000 | 0.00000 | ||
15219 | 2016.10.31 01:31 | close | 7610 | 0.02 | 1.44543 | 0.00000 | 0.00000 | 1.39 | 16336.98 |
15220 | 2016.10.31 01:31 | close | 7609 | 0.01 | 1.44543 | 0.00000 | 0.00000 | -0.03 | 16336.95 |
15221 | 2016.10.31 02:00 | sell | 7611 | 0.01 | 1.44586 | 0.00000 | 0.00000 | ||
15222 | 2016.10.31 04:43 | close | 7611 | 0.01 | 1.44226 | 0.00000 | 0.00000 | 2.51 | 16339.46 |
15223 | 2016.11.01 06:00 | sell | 7612 | 0.01 | 1.43276 | 0.00000 | 0.00000 | ||
15224 | 2016.11.01 08:00 | buy | 7613 | 0.01 | 1.43285 | 0.00000 | 0.00000 | ||
15225 | 2016.11.01 09:00 | buy | 7614 | 0.02 | 1.43226 | 0.00000 | 0.00000 | ||
15226 | 2016.11.01 09:55 | close | 7614 | 0.02 | 1.43326 | 0.00000 | 0.00000 | 1.29 | 16340.75 |
15227 | 2016.11.01 09:55 | close | 7613 | 0.01 | 1.43326 | 0.00000 | 0.00000 | 0.22 | 16340.97 |
15228 | 2016.11.01 14:00 | sell | 7615 | 0.03 | 1.43604 | 0.00000 | 0.00000 | ||
15229 | 2016.11.01 14:18 | close | 7615 | 0.03 | 1.43468 | 0.00000 | 0.00000 | 2.71 | 16343.68 |
15230 | 2016.11.01 14:18 | close | 7612 | 0.01 | 1.43468 | 0.00000 | 0.00000 | -1.45 | 16342.23 |
15231 | 2016.11.01 21:00 | sell | 7616 | 0.01 | 1.44612 | 0.00000 | 0.00000 | ||
15232 | 2016.11.02 04:00 | sell | 7617 | 0.02 | 1.44994 | 0.00000 | 0.00000 | ||
15233 | 2016.11.02 13:06 | close | 7617 | 0.02 | 1.44784 | 0.00000 | 0.00000 | 2.87 | 16345.10 |
15234 | 2016.11.02 13:06 | close | 7616 | 0.01 | 1.44784 | 0.00000 | 0.00000 | -1.26 | 16343.84 |
15235 | 2016.11.07 01:00 | buy | 7618 | 0.01 | 1.44574 | 0.00000 | 0.00000 | ||
15236 | 2016.11.07 05:00 | buy | 7619 | 0.03 | 1.44369 | 0.00000 | 0.00000 | ||
15237 | 2016.11.07 09:00 | buy | 7620 | 0.05 | 1.44139 | 0.00000 | 0.00000 | ||
15238 | 2016.11.07 10:00 | buy | 7621 | 0.07 | 1.43937 | 0.00000 | 0.00000 | ||
15239 | 2016.11.07 12:08 | close | 7621 | 0.07 | 1.44166 | 0.00000 | 0.00000 | 10.99 | 16354.83 |
15240 | 2016.11.07 12:08 | close | 7620 | 0.05 | 1.44166 | 0.00000 | 0.00000 | 0.62 | 16355.45 |
15241 | 2016.11.07 12:08 | close | 7619 | 0.03 | 1.44166 | 0.00000 | 0.00000 | -4.57 | 16350.88 |
15242 | 2016.11.07 12:08 | close | 7618 | 0.01 | 1.44166 | 0.00000 | 0.00000 | -2.99 | 16347.89 |
15243 | 2016.11.07 23:00 | buy | 7622 | 0.01 | 1.43104 | 0.00000 | 0.00000 | ||
15244 | 2016.11.08 00:00 | buy | 7623 | 0.02 | 1.42883 | 0.00000 | 0.00000 | ||
15245 | 2016.11.08 00:21 | close | 7623 | 0.02 | 1.43021 | 0.00000 | 0.00000 | 1.84 | 16349.73 |
15246 | 2016.11.08 00:21 | close | 7622 | 0.01 | 1.43021 | 0.00000 | 0.00000 | -0.76 | 16348.97 |
15247 | 2016.11.08 01:00 | buy | 7624 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
15248 | 2016.11.08 03:42 | close | 7624 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 2.58 | 16351.55 |
15249 | 2016.11.08 07:00 | buy | 7625 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
15250 | 2016.11.08 08:00 | buy | 7626 | 0.02 | 1.43346 | 0.00000 | 0.00000 | ||
15251 | 2016.11.08 08:30 | close | 7626 | 0.02 | 1.43448 | 0.00000 | 0.00000 | 1.32 | 16352.87 |
15252 | 2016.11.08 08:30 | close | 7625 | 0.01 | 1.43448 | 0.00000 | 0.00000 | 0.14 | 16353.01 |
15253 | 2016.11.08 22:00 | buy | 7627 | 0.01 | 1.42272 | 0.00000 | 0.00000 | ||
15254 | 2016.11.08 23:00 | buy | 7628 | 0.02 | 1.41795 | 0.00000 | 0.00000 | ||
15255 | 2016.11.08 23:55 | close | 7628 | 0.02 | 1.42033 | 0.00000 | 0.00000 | 3.26 | 16356.27 |
15256 | 2016.11.08 23:55 | close | 7627 | 0.01 | 1.42033 | 0.00000 | 0.00000 | -1.78 | 16354.49 |
15257 | 2016.11.09 00:00 | buy | 7629 | 0.01 | 1.42072 | 0.00000 | 0.00000 | ||
15258 | 2016.11.09 02:12 | close | 7629 | 0.01 | 1.42390 | 0.00000 | 0.00000 | 2.21 | 16356.70 |
15259 | 2016.11.09 03:00 | sell | 7630 | 0.01 | 1.41468 | 0.00000 | 0.00000 | ||
15260 | 2016.11.09 04:00 | buy | 7631 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
15261 | 2016.11.09 04:00 | sell | 7632 | 0.03 | 1.42810 | 0.00000 | 0.00000 | ||
15262 | 2016.11.09 04:05 | close | 7631 | 0.01 | 1.43843 | 0.00000 | 0.00000 | 7.14 | 16363.84 |
15263 | 2016.11.09 05:00 | buy | 7633 | 0.01 | 1.44587 | 0.00000 | 0.00000 | ||
15264 | 2016.11.09 05:00 | sell | 7634 | 0.05 | 1.44555 | 0.00000 | 0.00000 | ||
15265 | 2016.11.09 05:08 | close | 7633 | 0.01 | 1.45569 | 0.00000 | 0.00000 | 6.96 | 16370.80 |
15266 | 2016.11.09 06:00 | buy | 7635 | 0.01 | 1.47328 | 0.00000 | 0.00000 | ||
15267 | 2016.11.09 06:00 | sell | 7636 | 0.07 | 1.47300 | 0.00000 | 0.00000 | ||
15268 | 2016.11.09 06:52 | close | 7635 | 0.01 | 1.48318 | 0.00000 | 0.00000 | 7.02 | 16377.82 |
15269 | 2016.11.09 07:00 | sell | 7637 | 0.09 | 1.48432 | 0.00000 | 0.00000 | ||
15270 | 2016.11.09 09:04 | close | 7637 | 0.09 | 1.46326 | 0.00000 | 0.00000 | 135.07 | 16512.89 |
15271 | 2016.11.09 09:04 | close | 7636 | 0.07 | 1.46326 | 0.00000 | 0.00000 | 48.32 | 16561.21 |
15272 | 2016.11.09 09:04 | close | 7634 | 0.05 | 1.46326 | 0.00000 | 0.00000 | -63.74 | 16497.47 |
15273 | 2016.11.09 09:04 | close | 7632 | 0.03 | 1.46326 | 0.00000 | 0.00000 | -75.73 | 16421.74 |
15274 | 2016.11.09 09:04 | close | 7630 | 0.01 | 1.46326 | 0.00000 | 0.00000 | -34.85 | 16386.89 |
15275 | 2016.11.09 10:00 | sell | 7638 | 0.01 | 1.44790 | 0.00000 | 0.00000 | ||
15276 | 2016.11.09 12:00 | close | 7638 | 0.01 | 1.44152 | 0.00000 | 0.00000 | 4.49 | 16391.38 |
15277 | 2016.11.09 18:00 | buy | 7639 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
15278 | 2016.11.09 19:00 | buy | 7640 | 0.02 | 1.42726 | 0.00000 | 0.00000 | ||
15279 | 2016.11.09 19:31 | close | 7640 | 0.02 | 1.42934 | 0.00000 | 0.00000 | 2.84 | 16394.22 |
15280 | 2016.11.09 19:31 | close | 7639 | 0.01 | 1.42934 | 0.00000 | 0.00000 | -1.27 | 16392.95 |
15281 | 2016.11.09 20:00 | buy | 7641 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
15282 | 2016.11.09 20:23 | close | 7641 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 2.44 | 16395.39 |
15283 | 2016.11.10 00:00 | buy | 7642 | 0.01 | 1.42934 | 0.00000 | 0.00000 | ||
15284 | 2016.11.10 02:00 | buy | 7643 | 0.02 | 1.42743 | 0.00000 | 0.00000 | ||
15285 | 2016.11.10 04:13 | close | 7643 | 0.02 | 1.42860 | 0.00000 | 0.00000 | 1.53 | 16396.92 |
15286 | 2016.11.10 04:13 | close | 7642 | 0.01 | 1.42860 | 0.00000 | 0.00000 | -0.60 | 16396.32 |
15287 | 2016.11.10 14:00 | buy | 7644 | 0.01 | 1.41710 | 0.00000 | 0.00000 | ||
15288 | 2016.11.10 14:33 | close | 7644 | 0.01 | 1.42072 | 0.00000 | 0.00000 | 2.52 | 16398.84 |
15289 | 2016.11.10 15:00 | buy | 7645 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
15290 | 2016.11.10 16:18 | close | 7645 | 0.01 | 1.43024 | 0.00000 | 0.00000 | 2.50 | 16401.34 |
15291 | 2016.11.14 18:00 | buy | 7646 | 0.01 | 1.42484 | 0.00000 | 0.00000 | ||
15292 | 2016.11.14 19:00 | buy | 7647 | 0.02 | 1.42258 | 0.00000 | 0.00000 | ||
15293 | 2016.11.14 19:28 | close | 7647 | 0.02 | 1.42415 | 0.00000 | 0.00000 | 2.11 | 16403.45 |
15294 | 2016.11.14 19:28 | close | 7646 | 0.01 | 1.42415 | 0.00000 | 0.00000 | -0.56 | 16402.89 |
15295 | 2016.11.21 00:00 | sell | 7648 | 0.01 | 1.44473 | 0.00000 | 0.00000 | ||
15296 | 2016.11.21 03:00 | sell | 7649 | 0.02 | 1.44527 | 0.00000 | 0.00000 | ||
15297 | 2016.11.21 05:00 | sell | 7650 | 0.03 | 1.44791 | 0.00000 | 0.00000 | ||
15298 | 2016.11.21 07:42 | close | 7650 | 0.03 | 1.44598 | 0.00000 | 0.00000 | 3.93 | 16406.82 |
15299 | 2016.11.21 07:42 | close | 7649 | 0.02 | 1.44598 | 0.00000 | 0.00000 | -1.16 | 16405.66 |
15300 | 2016.11.21 07:42 | close | 7648 | 0.01 | 1.44598 | 0.00000 | 0.00000 | -0.97 | 16404.69 |
15301 | 2016.11.21 09:00 | sell | 7651 | 0.01 | 1.44654 | 0.00000 | 0.00000 | ||
15302 | 2016.11.21 11:00 | sell | 7652 | 0.02 | 1.44721 | 0.00000 | 0.00000 | ||
15303 | 2016.11.21 11:11 | close | 7652 | 0.02 | 1.44596 | 0.00000 | 0.00000 | 1.65 | 16406.34 |
15304 | 2016.11.21 11:11 | close | 7651 | 0.01 | 1.44596 | 0.00000 | 0.00000 | 0.34 | 16406.68 |
15305 | 2016.11.23 06:00 | buy | 7653 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
15306 | 2016.11.23 07:00 | buy | 7654 | 0.02 | 1.43137 | 0.00000 | 0.00000 | ||
15307 | 2016.11.23 10:00 | buy | 7655 | 0.03 | 1.42854 | 0.00000 | 0.00000 | ||
15308 | 2016.11.23 12:38 | close | 7655 | 0.03 | 1.43056 | 0.00000 | 0.00000 | 4.13 | 16410.81 |
15309 | 2016.11.23 12:38 | close | 7654 | 0.02 | 1.43056 | 0.00000 | 0.00000 | -1.30 | 16409.51 |
15310 | 2016.11.23 12:38 | close | 7653 | 0.01 | 1.43056 | 0.00000 | 0.00000 | -1.30 | 16408.21 |
15311 | 2016.11.23 23:00 | buy | 7656 | 0.01 | 1.42889 | 0.00000 | 0.00000 | ||
15312 | 2016.11.24 00:00 | buy | 7657 | 0.02 | 1.42951 | 0.00000 | 0.00000 | ||
15313 | 2016.11.24 00:02 | close | 7657 | 0.02 | 1.42929 | 0.00000 | 0.00000 | -0.46 | 16407.75 |
15314 | 2016.11.24 00:02 | close | 7656 | 0.01 | 1.42929 | 0.00000 | 0.00000 | -0.08 | 16407.68 |
15315 | 2016.11.28 19:00 | buy | 7658 | 0.01 | 1.41462 | 0.00000 | 0.00000 | ||
15316 | 2016.11.28 22:00 | close | 7658 | 0.01 | 1.41729 | 0.00000 | 0.00000 | 1.84 | 16409.52 |
15317 | 2016.11.30 11:00 | buy | 7659 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
15318 | 2016.11.30 17:57 | close | 7659 | 0.01 | 1.43516 | 0.00000 | 0.00000 | 7.06 | 16416.58 |
15319 | 2016.11.30 18:00 | buy | 7660 | 0.01 | 1.43614 | 0.00000 | 0.00000 | ||
15320 | 2016.11.30 19:00 | buy | 7661 | 0.03 | 1.43225 | 0.00000 | 0.00000 | ||
15321 | 2016.11.30 19:00 | sell | 7662 | 0.01 | 1.43208 | 0.00000 | 0.00000 | ||
15322 | 2016.11.30 19:31 | close | 7661 | 0.03 | 1.43384 | 0.00000 | 0.00000 | 3.20 | 16419.78 |
15323 | 2016.11.30 19:31 | close | 7660 | 0.01 | 1.43384 | 0.00000 | 0.00000 | -1.72 | 16418.06 |
15324 | 2016.11.30 20:00 | sell | 7663 | 0.02 | 1.43354 | 0.00000 | 0.00000 | ||
15325 | 2016.11.30 20:38 | close | 7663 | 0.02 | 1.43227 | 0.00000 | 0.00000 | 1.68 | 16419.74 |
15326 | 2016.11.30 20:38 | close | 7662 | 0.01 | 1.43227 | 0.00000 | 0.00000 | -0.21 | 16419.53 |
15327 | 2016.11.30 21:00 | sell | 7664 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
15328 | 2016.11.30 22:00 | sell | 7665 | 0.02 | 1.43401 | 0.00000 | 0.00000 | ||
15329 | 2016.12.01 01:26 | close | 7665 | 0.02 | 1.43277 | 0.00000 | 0.00000 | 1.88 | 16421.40 |
15330 | 2016.12.01 01:26 | close | 7664 | 0.01 | 1.43277 | 0.00000 | 0.00000 | -0.22 | 16421.18 |
15331 | 2016.12.01 15:00 | sell | 7666 | 0.01 | 1.43819 | 0.00000 | 0.00000 | ||
15332 | 2016.12.01 17:22 | close | 7666 | 0.01 | 1.43456 | 0.00000 | 0.00000 | 2.53 | 16423.71 |
15333 | 2016.12.05 03:00 | buy | 7667 | 0.01 | 1.42209 | 0.00000 | 0.00000 | ||
15334 | 2016.12.05 05:00 | buy | 7668 | 0.02 | 1.42117 | 0.00000 | 0.00000 | ||
15335 | 2016.12.05 06:00 | buy | 7669 | 0.03 | 1.41666 | 0.00000 | 0.00000 | ||
15336 | 2016.12.05 08:28 | close | 7669 | 0.03 | 1.41951 | 0.00000 | 0.00000 | 5.91 | 16429.62 |
15337 | 2016.12.05 08:28 | close | 7668 | 0.02 | 1.41951 | 0.00000 | 0.00000 | -2.52 | 16427.10 |
15338 | 2016.12.05 08:28 | close | 7667 | 0.01 | 1.41951 | 0.00000 | 0.00000 | -1.92 | 16425.18 |
15339 | 2016.12.05 09:00 | buy | 7670 | 0.01 | 1.42123 | 0.00000 | 0.00000 | ||
15340 | 2016.12.05 09:31 | close | 7670 | 0.01 | 1.42488 | 0.00000 | 0.00000 | 2.54 | 16427.72 |
15341 | 2016.12.05 15:00 | sell | 7671 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
15342 | 2016.12.05 17:00 | sell | 7672 | 0.02 | 1.44088 | 0.00000 | 0.00000 | ||
15343 | 2016.12.05 17:42 | close | 7672 | 0.02 | 1.43897 | 0.00000 | 0.00000 | 2.59 | 16430.31 |
15344 | 2016.12.05 17:42 | close | 7671 | 0.01 | 1.43897 | 0.00000 | 0.00000 | -0.79 | 16429.52 |
15345 | 2016.12.05 18:00 | sell | 7673 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
15346 | 2016.12.05 20:00 | sell | 7674 | 0.02 | 1.43696 | 0.00000 | 0.00000 | ||
15347 | 2016.12.05 21:00 | sell | 7675 | 0.03 | 1.43953 | 0.00000 | 0.00000 | ||
15348 | 2016.12.06 04:00 | sell | 7676 | 0.04 | 1.44402 | 0.00000 | 0.00000 | ||
15349 | 2016.12.06 11:00 | sell | 7677 | 0.05 | 1.44777 | 0.00000 | 0.00000 | ||
15350 | 2016.12.06 13:45 | close | 7677 | 0.05 | 1.44257 | 0.00000 | 0.00000 | 18.26 | 16447.78 |
15351 | 2016.12.06 13:45 | close | 7676 | 0.04 | 1.44257 | 0.00000 | 0.00000 | 3.87 | 16451.65 |
15352 | 2016.12.06 13:45 | close | 7675 | 0.03 | 1.44257 | 0.00000 | 0.00000 | -6.62 | 16445.04 |
15353 | 2016.12.06 13:45 | close | 7674 | 0.02 | 1.44257 | 0.00000 | 0.00000 | -8.09 | 16436.95 |
15354 | 2016.12.06 13:45 | close | 7673 | 0.01 | 1.44257 | 0.00000 | 0.00000 | -5.03 | 16431.92 |
15355 | 2016.12.06 14:00 | sell | 7678 | 0.01 | 1.44148 | 0.00000 | 0.00000 | ||
15356 | 2016.12.06 19:00 | close | 7678 | 0.01 | 1.43793 | 0.00000 | 0.00000 | 2.47 | 16434.39 |
15357 | 2016.12.07 03:00 | buy | 7679 | 0.01 | 1.44323 | 0.00000 | 0.00000 | ||
15358 | 2016.12.07 06:00 | buy | 7680 | 0.03 | 1.44210 | 0.00000 | 0.00000 | ||
15359 | 2016.12.07 06:29 | close | 7680 | 0.03 | 1.44295 | 0.00000 | 0.00000 | 1.62 | 16436.01 |
15360 | 2016.12.07 06:29 | close | 7679 | 0.01 | 1.44295 | 0.00000 | 0.00000 | -0.27 | 16435.74 |
15361 | 2016.12.08 16:00 | sell | 7681 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
15362 | 2016.12.08 21:00 | close | 7681 | 0.01 | 1.42341 | 0.00000 | 0.00000 | 5.05 | 16440.79 |
15363 | 2016.12.08 23:00 | buy | 7682 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
15364 | 2016.12.09 00:00 | buy | 7683 | 0.02 | 1.42240 | 0.00000 | 0.00000 | ||
15365 | 2016.12.09 00:25 | close | 7683 | 0.02 | 1.42328 | 0.00000 | 0.00000 | 1.12 | 16441.91 |
15366 | 2016.12.09 00:25 | close | 7682 | 0.01 | 1.42328 | 0.00000 | 0.00000 | -0.16 | 16441.76 |
15367 | 2016.12.09 06:00 | buy | 7684 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
15368 | 2016.12.09 09:00 | buy | 7685 | 0.02 | 1.42115 | 0.00000 | 0.00000 | ||
15369 | 2016.12.09 09:17 | close | 7685 | 0.02 | 1.42237 | 0.00000 | 0.00000 | 1.60 | 16443.36 |
15370 | 2016.12.09 09:17 | close | 7684 | 0.01 | 1.42237 | 0.00000 | 0.00000 | -0.06 | 16443.30 |
15371 | 2016.12.09 10:00 | buy | 7686 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
15372 | 2016.12.09 12:00 | buy | 7687 | 0.02 | 1.42057 | 0.00000 | 0.00000 | ||
15373 | 2016.12.09 13:00 | buy | 7688 | 0.03 | 1.41710 | 0.00000 | 0.00000 | ||
15374 | 2016.12.09 14:00 | buy | 7689 | 0.04 | 1.41369 | 0.00000 | 0.00000 | ||
15375 | 2016.12.09 23:33 | close | 7689 | 0.04 | 1.41726 | 0.00000 | 0.00000 | 9.94 | 16453.24 |
15376 | 2016.12.09 23:33 | close | 7688 | 0.03 | 1.41726 | 0.00000 | 0.00000 | 0.13 | 16453.37 |
15377 | 2016.12.09 23:33 | close | 7687 | 0.02 | 1.41726 | 0.00000 | 0.00000 | -4.87 | 16448.50 |
15378 | 2016.12.09 23:33 | close | 7686 | 0.01 | 1.41726 | 0.00000 | 0.00000 | -3.20 | 16445.30 |
15379 | 2016.12.12 00:00 | buy | 7690 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
15380 | 2016.12.12 00:22 | close | 7690 | 0.01 | 1.41764 | 0.00000 | 0.00000 | 1.83 | 16447.13 |
15381 | 2016.12.12 01:00 | buy | 7691 | 0.01 | 1.41793 | 0.00000 | 0.00000 | ||
15382 | 2016.12.12 02:00 | buy | 7692 | 0.02 | 1.41613 | 0.00000 | 0.00000 | ||
15383 | 2016.12.12 05:04 | close | 7692 | 0.02 | 1.41751 | 0.00000 | 0.00000 | 1.83 | 16448.96 |
15384 | 2016.12.12 05:04 | close | 7691 | 0.01 | 1.41751 | 0.00000 | 0.00000 | -0.37 | 16448.59 |
15385 | 2016.12.19 00:00 | sell | 7693 | 0.01 | 1.43328 | 0.00000 | 0.00000 | ||
15386 | 2016.12.19 01:00 | sell | 7694 | 0.02 | 1.43490 | 0.00000 | 0.00000 | ||
15387 | 2016.12.19 01:19 | close | 7694 | 0.02 | 1.43366 | 0.00000 | 0.00000 | 1.64 | 16450.23 |
15388 | 2016.12.19 01:19 | close | 7693 | 0.01 | 1.43366 | 0.00000 | 0.00000 | -0.34 | 16449.89 |
15389 | 2016.12.19 02:00 | sell | 7695 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
15390 | 2016.12.19 03:00 | sell | 7696 | 0.02 | 1.43370 | 0.00000 | 0.00000 | ||
15391 | 2016.12.19 03:01 | close | 7696 | 0.02 | 1.43266 | 0.00000 | 0.00000 | 1.35 | 16451.24 |
15392 | 2016.12.19 03:01 | close | 7695 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 0.12 | 16451.36 |
15393 | 2016.12.19 04:00 | sell | 7697 | 0.01 | 1.43136 | 0.00000 | 0.00000 | ||
15394 | 2016.12.19 05:00 | sell | 7698 | 0.02 | 1.43323 | 0.00000 | 0.00000 | ||
15395 | 2016.12.19 16:00 | sell | 7699 | 0.03 | 1.43736 | 0.00000 | 0.00000 | ||
15396 | 2016.12.19 21:50 | close | 7699 | 0.03 | 1.43448 | 0.00000 | 0.00000 | 5.98 | 16457.34 |
15397 | 2016.12.19 21:50 | close | 7698 | 0.02 | 1.43448 | 0.00000 | 0.00000 | -1.93 | 16455.41 |
15398 | 2016.12.19 21:50 | close | 7697 | 0.01 | 1.43448 | 0.00000 | 0.00000 | -2.31 | 16453.10 |
15399 | 2017.01.11 07:00 | buy | 7700 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
15400 | 2017.01.11 09:00 | buy | 7701 | 0.02 | 1.42843 | 0.00000 | 0.00000 | ||
15401 | 2017.01.11 09:11 | close | 7701 | 0.02 | 1.42965 | 0.00000 | 0.00000 | 1.60 | 16454.70 |
15402 | 2017.01.11 09:11 | close | 7700 | 0.01 | 1.42965 | 0.00000 | 0.00000 | -0.06 | 16454.64 |
15403 | 2017.01.11 16:00 | buy | 7702 | 0.01 | 1.42433 | 0.00000 | 0.00000 | ||
15404 | 2017.01.11 17:00 | buy | 7703 | 0.02 | 1.42189 | 0.00000 | 0.00000 | ||
15405 | 2017.01.11 19:00 | buy | 7704 | 0.03 | 1.41923 | 0.00000 | 0.00000 | ||
15406 | 2017.01.11 19:24 | close | 7704 | 0.03 | 1.42141 | 0.00000 | 0.00000 | 4.47 | 16459.11 |
15407 | 2017.01.11 19:24 | close | 7703 | 0.02 | 1.42141 | 0.00000 | 0.00000 | -0.83 | 16458.28 |
15408 | 2017.01.11 19:24 | close | 7702 | 0.01 | 1.42141 | 0.00000 | 0.00000 | -2.16 | 16456.12 |
15409 | 2017.01.11 20:00 | buy | 7705 | 0.01 | 1.42097 | 0.00000 | 0.00000 | ||
15410 | 2017.01.11 23:00 | buy | 7706 | 0.02 | 1.41999 | 0.00000 | 0.00000 | ||
15411 | 2017.01.11 23:36 | close | 7706 | 0.02 | 1.42108 | 0.00000 | 0.00000 | 1.42 | 16457.54 |
15412 | 2017.01.11 23:36 | close | 7705 | 0.01 | 1.42108 | 0.00000 | 0.00000 | 0.01 | 16457.55 |
15413 | 2017.01.12 00:00 | buy | 7707 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
15414 | 2017.01.12 04:00 | buy | 7708 | 0.02 | 1.42156 | 0.00000 | 0.00000 | ||
15415 | 2017.01.12 09:30 | close | 7708 | 0.02 | 1.42256 | 0.00000 | 0.00000 | 1.30 | 16458.85 |
15416 | 2017.01.12 09:30 | close | 7707 | 0.01 | 1.42256 | 0.00000 | 0.00000 | -0.01 | 16458.84 |
15417 | 2017.01.19 16:00 | sell | 7709 | 0.01 | 1.40575 | 0.00000 | 0.00000 | ||
15418 | 2017.01.19 19:00 | sell | 7710 | 0.03 | 1.40890 | 0.00000 | 0.00000 | ||
15419 | 2017.01.19 22:00 | sell | 7711 | 0.05 | 1.41057 | 0.00000 | 0.00000 | ||
15420 | 2017.01.20 01:56 | close | 7711 | 0.05 | 1.40900 | 0.00000 | 0.00000 | 5.47 | 16464.31 |
15421 | 2017.01.20 01:56 | close | 7710 | 0.03 | 1.40900 | 0.00000 | 0.00000 | -0.30 | 16464.01 |
15422 | 2017.01.20 01:56 | close | 7709 | 0.01 | 1.40900 | 0.00000 | 0.00000 | -2.36 | 16461.65 |
15423 | 2017.01.23 08:00 | sell | 7712 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
15424 | 2017.01.23 10:00 | sell | 7713 | 0.02 | 1.42055 | 0.00000 | 0.00000 | ||
15425 | 2017.01.23 11:23 | close | 7713 | 0.02 | 1.41944 | 0.00000 | 0.00000 | 1.45 | 16463.10 |
15426 | 2017.01.23 11:23 | close | 7712 | 0.01 | 1.41944 | 0.00000 | 0.00000 | 0.13 | 16463.23 |
15427 | 2017.01.25 03:00 | buy | 7714 | 0.01 | 1.41972 | 0.00000 | 0.00000 | ||
15428 | 2017.01.25 11:00 | close | 7714 | 0.01 | 1.42657 | 0.00000 | 0.00000 | 4.83 | 16468.06 |
15429 | 2017.01.31 21:00 | sell | 7715 | 0.01 | 1.42381 | 0.00000 | 0.00000 | ||
15430 | 2017.02.01 02:00 | sell | 7716 | 0.02 | 1.42528 | 0.00000 | 0.00000 | ||
15431 | 2017.02.01 05:00 | sell | 7717 | 0.03 | 1.42866 | 0.00000 | 0.00000 | ||
15432 | 2017.02.01 06:34 | close | 7717 | 0.03 | 1.42627 | 0.00000 | 0.00000 | 4.92 | 16472.98 |
15433 | 2017.02.01 06:34 | close | 7716 | 0.02 | 1.42627 | 0.00000 | 0.00000 | -1.55 | 16471.43 |
15434 | 2017.02.01 06:34 | close | 7715 | 0.01 | 1.42627 | 0.00000 | 0.00000 | -1.79 | 16469.64 |
15435 | 2017.02.01 07:00 | sell | 7718 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
15436 | 2017.02.01 11:08 | close | 7718 | 0.01 | 1.42260 | 0.00000 | 0.00000 | 2.52 | 16472.16 |
15437 | 2017.02.02 03:00 | sell | 7719 | 0.01 | 1.41359 | 0.00000 | 0.00000 | ||
15438 | 2017.02.02 06:00 | buy | 7720 | 0.01 | 1.41215 | 0.00000 | 0.00000 | ||
15439 | 2017.02.02 10:00 | buy | 7721 | 0.02 | 1.41146 | 0.00000 | 0.00000 | ||
15440 | 2017.02.02 14:00 | buy | 7722 | 0.03 | 1.40905 | 0.00000 | 0.00000 | ||
15441 | 2017.02.02 15:00 | close | 7719 | 0.01 | 1.40674 | 0.00000 | 0.00000 | 4.83 | 16476.99 |
15442 | 2017.02.02 17:00 | buy | 7723 | 0.04 | 1.40621 | 0.00000 | 0.00000 | ||
15443 | 2017.02.03 16:00 | buy | 7724 | 0.05 | 1.40247 | 0.00000 | 0.00000 | ||
15444 | 2017.02.06 02:30 | close | 7724 | 0.05 | 1.40691 | 0.00000 | 0.00000 | 15.06 | 16492.06 |
15445 | 2017.02.06 02:30 | close | 7723 | 0.04 | 1.40691 | 0.00000 | 0.00000 | 0.96 | 16493.01 |
15446 | 2017.02.06 02:30 | close | 7722 | 0.03 | 1.40691 | 0.00000 | 0.00000 | -5.37 | 16487.64 |
15447 | 2017.02.06 02:30 | close | 7721 | 0.02 | 1.40691 | 0.00000 | 0.00000 | -7.04 | 16480.60 |
15448 | 2017.02.06 02:30 | close | 7720 | 0.01 | 1.40691 | 0.00000 | 0.00000 | -4.01 | 16476.59 |
15449 | 2017.02.07 06:00 | sell | 7725 | 0.01 | 1.39560 | 0.00000 | 0.00000 | ||
15450 | 2017.02.07 09:00 | buy | 7726 | 0.01 | 1.39600 | 0.00000 | 0.00000 | ||
15451 | 2017.02.07 10:00 | sell | 7727 | 0.03 | 1.39833 | 0.00000 | 0.00000 | ||
15452 | 2017.02.07 10:05 | close | 7726 | 0.01 | 1.39969 | 0.00000 | 0.00000 | 2.58 | 16479.17 |
15453 | 2017.02.07 12:00 | sell | 7728 | 0.05 | 1.40045 | 0.00000 | 0.00000 | ||
15454 | 2017.02.07 18:00 | close | 7728 | 0.05 | 1.39868 | 0.00000 | 0.00000 | 5.99 | 16485.16 |
15455 | 2017.02.07 18:00 | close | 7727 | 0.03 | 1.39868 | 0.00000 | 0.00000 | -0.96 | 16484.20 |
15456 | 2017.02.07 18:00 | close | 7725 | 0.01 | 1.39868 | 0.00000 | 0.00000 | -2.28 | 16481.92 |
15457 | 2017.02.09 12:00 | sell | 7729 | 0.01 | 1.39769 | 0.00000 | 0.00000 | ||
15458 | 2017.02.10 15:00 | close | 7729 | 0.01 | 1.39068 | 0.00000 | 0.00000 | 4.98 | 16486.90 |
15459 | 2017.02.13 01:00 | buy | 7730 | 0.01 | 1.38730 | 0.00000 | 0.00000 | ||
15460 | 2017.02.13 02:00 | buy | 7731 | 0.02 | 1.38465 | 0.00000 | 0.00000 | ||
15461 | 2017.02.13 08:00 | close | 7731 | 0.02 | 1.38616 | 0.00000 | 0.00000 | 2.02 | 16488.92 |
15462 | 2017.02.13 08:00 | close | 7730 | 0.01 | 1.38616 | 0.00000 | 0.00000 | -0.89 | 16488.03 |
15463 | 2017.02.14 06:00 | buy | 7732 | 0.01 | 1.38262 | 0.00000 | 0.00000 | ||
15464 | 2017.02.14 14:00 | buy | 7733 | 0.02 | 1.38137 | 0.00000 | 0.00000 | ||
15465 | 2017.02.14 17:00 | close | 7733 | 0.02 | 1.38260 | 0.00000 | 0.00000 | 1.63 | 16489.66 |
15466 | 2017.02.14 17:00 | close | 7732 | 0.01 | 1.38260 | 0.00000 | 0.00000 | -0.09 | 16489.57 |
15467 | 2017.02.15 06:00 | buy | 7734 | 0.01 | 1.37868 | 0.00000 | 0.00000 | ||
15468 | 2017.02.15 11:00 | buy | 7735 | 0.02 | 1.37477 | 0.00000 | 0.00000 | ||
15469 | 2017.02.15 15:29 | close | 7735 | 0.02 | 1.37694 | 0.00000 | 0.00000 | 2.96 | 16492.53 |
15470 | 2017.02.15 15:29 | close | 7734 | 0.01 | 1.37694 | 0.00000 | 0.00000 | -1.32 | 16491.21 |
15471 | 2017.02.16 00:00 | buy | 7736 | 0.01 | 1.37506 | 0.00000 | 0.00000 | ||
15472 | 2017.02.16 01:00 | buy | 7737 | 0.02 | 1.37371 | 0.00000 | 0.00000 | ||
15473 | 2017.02.16 02:27 | close | 7737 | 0.02 | 1.37479 | 0.00000 | 0.00000 | 1.41 | 16492.62 |
15474 | 2017.02.16 02:27 | close | 7736 | 0.01 | 1.37479 | 0.00000 | 0.00000 | -0.26 | 16492.36 |
15475 | 2017.02.16 18:00 | buy | 7738 | 0.01 | 1.38748 | 0.00000 | 0.00000 | ||
15476 | 2017.02.16 19:00 | buy | 7739 | 0.03 | 1.38571 | 0.00000 | 0.00000 | ||
15477 | 2017.02.16 20:00 | buy | 7740 | 0.05 | 1.38389 | 0.00000 | 0.00000 | ||
15478 | 2017.02.16 21:11 | close | 7740 | 0.05 | 1.38541 | 0.00000 | 0.00000 | 5.09 | 16497.45 |
15479 | 2017.02.16 21:11 | close | 7739 | 0.03 | 1.38541 | 0.00000 | 0.00000 | -0.85 | 16496.60 |
15480 | 2017.02.16 21:11 | close | 7738 | 0.01 | 1.38541 | 0.00000 | 0.00000 | -1.55 | 16495.05 |
15481 | 2017.02.16 23:00 | sell | 7741 | 0.01 | 1.38738 | 0.00000 | 0.00000 | ||
15482 | 2017.02.17 08:00 | close | 7741 | 0.01 | 1.38441 | 0.00000 | 0.00000 | 2.09 | 16497.14 |
15483 | 2017.02.21 16:00 | buy | 7742 | 0.01 | 1.37628 | 0.00000 | 0.00000 | ||
15484 | 2017.02.21 17:00 | buy | 7743 | 0.02 | 1.37423 | 0.00000 | 0.00000 | ||
15485 | 2017.02.22 04:00 | buy | 7744 | 0.03 | 1.37137 | 0.00000 | 0.00000 | ||
15486 | 2017.02.22 10:00 | buy | 7745 | 0.04 | 1.36567 | 0.00000 | 0.00000 | ||
15487 | 2017.02.22 17:38 | close | 7745 | 0.04 | 1.37054 | 0.00000 | 0.00000 | 13.66 | 16510.80 |
15488 | 2017.02.22 17:38 | close | 7744 | 0.03 | 1.37054 | 0.00000 | 0.00000 | -1.99 | 16508.81 |
15489 | 2017.02.22 17:38 | close | 7743 | 0.02 | 1.37054 | 0.00000 | 0.00000 | -5.61 | 16503.20 |
15490 | 2017.02.22 17:38 | close | 7742 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -4.28 | 16498.92 |
15491 | 2017.02.22 18:00 | buy | 7746 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
15492 | 2017.02.22 20:00 | buy | 7747 | 0.03 | 1.37158 | 0.00000 | 0.00000 | ||
15493 | 2017.02.23 02:30 | close | 7747 | 0.03 | 1.37263 | 0.00000 | 0.00000 | 1.19 | 16500.12 |
15494 | 2017.02.23 02:30 | close | 7746 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.50 | 16499.62 |
15495 | 2017.02.24 14:00 | buy | 7748 | 0.01 | 1.38052 | 0.00000 | 0.00000 | ||
15496 | 2017.02.24 17:00 | buy | 7749 | 0.03 | 1.37781 | 0.00000 | 0.00000 | ||
15497 | 2017.02.24 17:18 | close | 7749 | 0.03 | 1.37899 | 0.00000 | 0.00000 | 2.32 | 16501.94 |
15498 | 2017.02.24 17:18 | close | 7748 | 0.01 | 1.37899 | 0.00000 | 0.00000 | -1.17 | 16500.77 |
15499 | 2017.02.27 15:00 | sell | 7750 | 0.01 | 1.37889 | 0.00000 | 0.00000 | ||
15500 | 2017.02.27 16:00 | sell | 7751 | 0.02 | 1.38055 | 0.00000 | 0.00000 | ||
15501 | 2017.02.27 17:02 | close | 7751 | 0.02 | 1.37920 | 0.00000 | 0.00000 | 1.79 | 16502.56 |
15502 | 2017.02.27 17:02 | close | 7750 | 0.01 | 1.37920 | 0.00000 | 0.00000 | -0.29 | 16502.27 |
15503 | 2017.03.01 03:00 | sell | 7752 | 0.01 | 1.37872 | 0.00000 | 0.00000 | ||
15504 | 2017.03.02 12:00 | sell | 7753 | 0.03 | 1.38206 | 0.00000 | 0.00000 | ||
15505 | 2017.03.02 15:00 | sell | 7754 | 0.05 | 1.38388 | 0.00000 | 0.00000 | ||
15506 | 2017.03.02 17:00 | sell | 7755 | 0.07 | 1.38783 | 0.00000 | 0.00000 | ||
15507 | 2017.03.03 03:00 | sell | 7756 | 0.09 | 1.38939 | 0.00000 | 0.00000 | ||
15508 | 2017.03.03 04:00 | sell | 7757 | 0.11 | 1.39095 | 0.00000 | 0.00000 | ||
15509 | 2017.03.03 05:00 | sell | 7758 | 0.13 | 1.39302 | 0.00000 | 0.00000 | ||
15510 | 2017.03.03 14:00 | sell | 7759 | 0.15 | 1.39581 | 0.00000 | 0.00000 | ||
15511 | 2017.03.03 23:00 | sell | 7760 | 0.17 | 1.39810 | 0.00000 | 0.00000 | ||
15512 | 2017.03.06 03:00 | sell | 7761 | 0.19 | 1.39997 | 0.00000 | 0.00000 | ||
15513 | 2017.03.06 11:44 | close | 7761 | 0.19 | 1.39329 | 0.00000 | 0.00000 | 89.52 | 16591.79 |
15514 | 2017.03.06 11:44 | close | 7760 | 0.17 | 1.39329 | 0.00000 | 0.00000 | 58.03 | 16649.82 |
15515 | 2017.03.06 11:44 | close | 7759 | 0.15 | 1.39329 | 0.00000 | 0.00000 | 26.62 | 16676.44 |
15516 | 2017.03.06 11:44 | close | 7758 | 0.13 | 1.39329 | 0.00000 | 0.00000 | -2.89 | 16673.55 |
15517 | 2017.03.06 11:44 | close | 7757 | 0.11 | 1.39329 | 0.00000 | 0.00000 | -18.75 | 16654.80 |
15518 | 2017.03.06 11:44 | close | 7756 | 0.09 | 1.39329 | 0.00000 | 0.00000 | -25.38 | 16629.42 |
15519 | 2017.03.06 11:44 | close | 7755 | 0.07 | 1.39329 | 0.00000 | 0.00000 | -27.27 | 16602.16 |
15520 | 2017.03.06 11:44 | close | 7754 | 0.05 | 1.39329 | 0.00000 | 0.00000 | -33.62 | 16568.54 |
15521 | 2017.03.06 11:44 | close | 7753 | 0.03 | 1.39329 | 0.00000 | 0.00000 | -24.07 | 16544.46 |
15522 | 2017.03.06 11:44 | close | 7752 | 0.01 | 1.39329 | 0.00000 | 0.00000 | -10.29 | 16534.18 |
15523 | 2017.03.06 12:00 | sell | 7762 | 0.01 | 1.39441 | 0.00000 | 0.00000 | ||
15524 | 2017.03.06 18:00 | sell | 7763 | 0.03 | 1.39648 | 0.00000 | 0.00000 | ||
15525 | 2017.03.06 20:43 | close | 7763 | 0.03 | 1.39538 | 0.00000 | 0.00000 | 2.15 | 16536.33 |
15526 | 2017.03.06 20:43 | close | 7762 | 0.01 | 1.39538 | 0.00000 | 0.00000 | -0.77 | 16535.56 |
15527 | 2017.03.09 07:00 | sell | 7764 | 0.01 | 1.40143 | 0.00000 | 0.00000 | ||
15528 | 2017.03.09 08:00 | sell | 7765 | 0.02 | 1.40282 | 0.00000 | 0.00000 | ||
15529 | 2017.03.09 09:01 | close | 7765 | 0.02 | 1.40153 | 0.00000 | 0.00000 | 1.71 | 16537.27 |
15530 | 2017.03.09 09:01 | close | 7764 | 0.01 | 1.40153 | 0.00000 | 0.00000 | -0.14 | 16537.13 |
15531 | 2017.03.09 11:00 | buy | 7766 | 0.01 | 1.40574 | 0.00000 | 0.00000 | ||
15532 | 2017.03.09 14:00 | sell | 7767 | 0.01 | 1.40709 | 0.00000 | 0.00000 | ||
15533 | 2017.03.09 15:06 | close | 7767 | 0.01 | 1.40339 | 0.00000 | 0.00000 | 2.57 | 16539.70 |
15534 | 2017.03.09 19:00 | sell | 7768 | 0.01 | 1.40827 | 0.00000 | 0.00000 | ||
15535 | 2017.03.09 21:00 | sell | 7769 | 0.02 | 1.41031 | 0.00000 | 0.00000 | ||
15536 | 2017.03.09 23:28 | close | 7769 | 0.02 | 1.40887 | 0.00000 | 0.00000 | 1.93 | 16541.63 |
15537 | 2017.03.09 23:28 | close | 7768 | 0.01 | 1.40887 | 0.00000 | 0.00000 | -0.50 | 16541.13 |
15538 | 2017.03.10 15:00 | sell | 7770 | 0.01 | 1.41004 | 0.00000 | 0.00000 | ||
15539 | 2017.03.10 18:00 | close | 7766 | 0.01 | 1.41324 | 0.00000 | 0.00000 | 5.20 | 16546.33 |
15540 | 2017.03.10 18:00 | sell | 7771 | 0.02 | 1.41324 | 0.00000 | 0.00000 | ||
15541 | 2017.03.10 19:00 | sell | 7772 | 0.03 | 1.41657 | 0.00000 | 0.00000 | ||
15542 | 2017.03.10 23:49 | close | 7772 | 0.03 | 1.41402 | 0.00000 | 0.00000 | 5.27 | 16551.60 |
15543 | 2017.03.10 23:49 | close | 7771 | 0.02 | 1.41402 | 0.00000 | 0.00000 | -1.26 | 16550.34 |
15544 | 2017.03.10 23:49 | close | 7770 | 0.01 | 1.41402 | 0.00000 | 0.00000 | -2.92 | 16547.42 |
15545 | 2017.03.13 04:00 | sell | 7773 | 0.01 | 1.41551 | 0.00000 | 0.00000 | ||
15546 | 2017.03.13 09:00 | close | 7773 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 2.25 | 16549.67 |
15547 | 2017.03.13 21:00 | buy | 7774 | 0.01 | 1.40618 | 0.00000 | 0.00000 | ||
15548 | 2017.03.14 02:39 | close | 7774 | 0.01 | 1.40992 | 0.00000 | 0.00000 | 2.50 | 16552.18 |
15549 | 2017.03.14 23:00 | buy | 7775 | 0.01 | 1.40293 | 0.00000 | 0.00000 | ||
15550 | 2017.03.15 07:00 | buy | 7776 | 0.02 | 1.40165 | 0.00000 | 0.00000 | ||
15551 | 2017.03.15 08:00 | close | 7776 | 0.02 | 1.40255 | 0.00000 | 0.00000 | 1.15 | 16553.33 |
15552 | 2017.03.15 08:00 | close | 7775 | 0.01 | 1.40255 | 0.00000 | 0.00000 | -0.45 | 16552.88 |
15553 | 2017.03.15 15:00 | buy | 7777 | 0.01 | 1.40015 | 0.00000 | 0.00000 | ||
15554 | 2017.03.15 16:00 | buy | 7778 | 0.02 | 1.39785 | 0.00000 | 0.00000 | ||
15555 | 2017.03.15 16:50 | close | 7778 | 0.02 | 1.39951 | 0.00000 | 0.00000 | 2.24 | 16555.12 |
15556 | 2017.03.15 16:50 | close | 7777 | 0.01 | 1.39951 | 0.00000 | 0.00000 | -0.53 | 16554.59 |
15557 | 2017.03.15 21:00 | sell | 7779 | 0.01 | 1.39157 | 0.00000 | 0.00000 | ||
15558 | 2017.03.15 23:00 | buy | 7780 | 0.01 | 1.39256 | 0.00000 | 0.00000 | ||
15559 | 2017.03.16 00:00 | sell | 7781 | 0.03 | 1.39324 | 0.00000 | 0.00000 | ||
15560 | 2017.03.16 02:03 | close | 7781 | 0.03 | 1.39213 | 0.00000 | 0.00000 | 2.18 | 16556.77 |
15561 | 2017.03.16 02:03 | close | 7779 | 0.01 | 1.39213 | 0.00000 | 0.00000 | -0.35 | 16556.42 |
15562 | 2017.03.16 02:41 | close | 7780 | 0.01 | 1.39591 | 0.00000 | 0.00000 | 2.03 | 16558.46 |
15563 | 2017.03.17 14:00 | sell | 7782 | 0.01 | 1.39335 | 0.00000 | 0.00000 | ||
15564 | 2017.03.17 17:00 | sell | 7783 | 0.03 | 1.39525 | 0.00000 | 0.00000 | ||
15565 | 2017.03.17 17:14 | close | 7783 | 0.03 | 1.39425 | 0.00000 | 0.00000 | 1.94 | 16560.40 |
15566 | 2017.03.17 17:14 | close | 7782 | 0.01 | 1.39425 | 0.00000 | 0.00000 | -0.71 | 16559.69 |
15567 | 2017.03.20 23:00 | buy | 7784 | 0.01 | 1.38905 | 0.00000 | 0.00000 | ||
15568 | 2017.03.21 02:54 | close | 7784 | 0.01 | 1.39251 | 0.00000 | 0.00000 | 2.31 | 16562.00 |
15569 | 2017.03.21 23:00 | sell | 7785 | 0.01 | 1.40529 | 0.00000 | 0.00000 | ||
15570 | 2017.03.22 01:00 | sell | 7786 | 0.02 | 1.40760 | 0.00000 | 0.00000 | ||
15571 | 2017.03.22 09:00 | sell | 7787 | 0.03 | 1.41023 | 0.00000 | 0.00000 | ||
15572 | 2017.03.22 09:30 | close | 7787 | 0.03 | 1.40804 | 0.00000 | 0.00000 | 4.50 | 16566.50 |
15573 | 2017.03.22 09:30 | close | 7786 | 0.02 | 1.40804 | 0.00000 | 0.00000 | -0.77 | 16565.73 |
15574 | 2017.03.22 09:30 | close | 7785 | 0.01 | 1.40804 | 0.00000 | 0.00000 | -2.00 | 16563.73 |
15575 | 2017.03.22 10:00 | sell | 7788 | 0.01 | 1.40845 | 0.00000 | 0.00000 | ||
15576 | 2017.03.22 11:00 | sell | 7789 | 0.02 | 1.41154 | 0.00000 | 0.00000 | ||
15577 | 2017.03.22 11:30 | close | 7789 | 0.02 | 1.40962 | 0.00000 | 0.00000 | 2.61 | 16566.34 |
15578 | 2017.03.22 11:30 | close | 7788 | 0.01 | 1.40962 | 0.00000 | 0.00000 | -0.91 | 16565.43 |
15579 | 2017.03.22 12:00 | sell | 7790 | 0.01 | 1.40774 | 0.00000 | 0.00000 | ||
15580 | 2017.03.22 13:00 | sell | 7791 | 0.02 | 1.41029 | 0.00000 | 0.00000 | ||
15581 | 2017.03.22 13:12 | close | 7791 | 0.02 | 1.40861 | 0.00000 | 0.00000 | 2.26 | 16567.69 |
15582 | 2017.03.22 13:12 | close | 7790 | 0.01 | 1.40861 | 0.00000 | 0.00000 | -0.69 | 16567.00 |
15583 | 2017.03.27 06:00 | sell | 7792 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
15584 | 2017.03.27 10:00 | sell | 7793 | 0.02 | 1.42509 | 0.00000 | 0.00000 | ||
15585 | 2017.03.27 11:20 | close | 7793 | 0.02 | 1.42314 | 0.00000 | 0.00000 | 2.66 | 16569.66 |
15586 | 2017.03.27 11:20 | close | 7792 | 0.01 | 1.42314 | 0.00000 | 0.00000 | -1.03 | 16568.63 |
15587 | 2017.03.27 17:00 | sell | 7794 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
15588 | 2017.03.27 18:00 | sell | 7795 | 0.02 | 1.42971 | 0.00000 | 0.00000 | ||
15589 | 2017.03.27 18:14 | close | 7795 | 0.02 | 1.42843 | 0.00000 | 0.00000 | 1.70 | 16570.33 |
15590 | 2017.03.27 18:14 | close | 7794 | 0.01 | 1.42843 | 0.00000 | 0.00000 | -0.19 | 16570.14 |
15591 | 2017.03.27 19:00 | sell | 7796 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
15592 | 2017.03.28 02:33 | close | 7796 | 0.01 | 1.42386 | 0.00000 | 0.00000 | 2.61 | 16572.75 |
15593 | 2017.03.28 23:00 | buy | 7797 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
15594 | 2017.03.29 03:00 | buy | 7798 | 0.02 | 1.41343 | 0.00000 | 0.00000 | ||
15595 | 2017.03.29 03:29 | close | 7798 | 0.02 | 1.41540 | 0.00000 | 0.00000 | 2.68 | 16575.43 |
15596 | 2017.03.29 03:29 | close | 7797 | 0.01 | 1.41540 | 0.00000 | 0.00000 | -0.95 | 16574.49 |
15597 | 2017.03.29 06:00 | buy | 7799 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
15598 | 2017.03.29 08:00 | buy | 7800 | 0.02 | 1.41500 | 0.00000 | 0.00000 | ||
15599 | 2017.03.29 11:00 | buy | 7801 | 0.03 | 1.40822 | 0.00000 | 0.00000 | ||
15600 | 2017.03.29 17:00 | buy | 7802 | 0.04 | 1.40367 | 0.00000 | 0.00000 | ||
15601 | 2017.03.30 13:00 | buy | 7803 | 0.05 | 1.40000 | 0.00000 | 0.00000 | ||
15602 | 2017.03.30 21:00 | buy | 7804 | 0.06 | 1.39645 | 0.00000 | 0.00000 | ||
15603 | 2017.04.03 07:16 | close | 7804 | 0.06 | 1.40327 | 0.00000 | 0.00000 | 27.72 | 16602.21 |
15604 | 2017.04.03 07:16 | close | 7803 | 0.05 | 1.40327 | 0.00000 | 0.00000 | 10.40 | 16612.61 |
15605 | 2017.04.03 07:16 | close | 7802 | 0.04 | 1.40327 | 0.00000 | 0.00000 | -3.34 | 16609.27 |
15606 | 2017.04.03 07:16 | close | 7801 | 0.03 | 1.40327 | 0.00000 | 0.00000 | -12.26 | 16597.01 |
15607 | 2017.04.03 07:16 | close | 7800 | 0.02 | 1.40327 | 0.00000 | 0.00000 | -17.88 | 16579.12 |
15608 | 2017.04.03 07:16 | close | 7799 | 0.01 | 1.40327 | 0.00000 | 0.00000 | -9.40 | 16569.73 |
15609 | 2017.04.05 03:00 | sell | 7805 | 0.01 | 1.41091 | 0.00000 | 0.00000 | ||
15610 | 2017.04.05 07:00 | sell | 7806 | 0.02 | 1.41151 | 0.00000 | 0.00000 | ||
15611 | 2017.04.05 08:00 | close | 7806 | 0.02 | 1.41059 | 0.00000 | 0.00000 | 1.17 | 16570.90 |
15612 | 2017.04.05 08:00 | close | 7805 | 0.01 | 1.41059 | 0.00000 | 0.00000 | 0.16 | 16571.06 |
15613 | 2017.04.06 08:00 | sell | 7807 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
15614 | 2017.04.06 10:11 | close | 7807 | 0.01 | 1.41136 | 0.00000 | 0.00000 | 2.56 | 16573.62 |
15615 | 2017.04.07 05:00 | buy | 7808 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
15616 | 2017.04.07 06:00 | buy | 7809 | 0.03 | 1.41486 | 0.00000 | 0.00000 | ||
15617 | 2017.04.07 07:00 | buy | 7810 | 0.05 | 1.41306 | 0.00000 | 0.00000 | ||
15618 | 2017.04.07 08:46 | close | 7810 | 0.05 | 1.41459 | 0.00000 | 0.00000 | 5.13 | 16578.75 |
15619 | 2017.04.07 08:46 | close | 7809 | 0.03 | 1.41459 | 0.00000 | 0.00000 | -0.79 | 16577.96 |
15620 | 2017.04.07 08:46 | close | 7808 | 0.01 | 1.41459 | 0.00000 | 0.00000 | -1.79 | 16576.17 |
15621 | 2017.04.11 18:00 | buy | 7811 | 0.01 | 1.42109 | 0.00000 | 0.00000 | ||
15622 | 2017.04.11 19:00 | sell | 7812 | 0.01 | 1.41583 | 0.00000 | 0.00000 | ||
15623 | 2017.04.11 19:00 | buy | 7813 | 0.03 | 1.41596 | 0.00000 | 0.00000 | ||
15624 | 2017.04.11 20:00 | buy | 7814 | 0.05 | 1.41407 | 0.00000 | 0.00000 | ||
15625 | 2017.04.11 21:16 | close | 7814 | 0.05 | 1.41602 | 0.00000 | 0.00000 | 6.62 | 16582.79 |
15626 | 2017.04.11 21:16 | close | 7813 | 0.03 | 1.41602 | 0.00000 | 0.00000 | -0.09 | 16582.70 |
15627 | 2017.04.11 21:16 | close | 7811 | 0.01 | 1.41602 | 0.00000 | 0.00000 | -3.70 | 16579.00 |
15628 | 2017.04.12 10:00 | sell | 7815 | 0.03 | 1.41695 | 0.00000 | 0.00000 | ||
15629 | 2017.04.12 10:16 | close | 7815 | 0.03 | 1.41595 | 0.00000 | 0.00000 | 1.94 | 16580.94 |
15630 | 2017.04.12 10:16 | close | 7812 | 0.01 | 1.41595 | 0.00000 | 0.00000 | -0.12 | 16580.82 |
15631 | 2017.04.13 12:00 | buy | 7816 | 0.01 | 1.40334 | 0.00000 | 0.00000 | ||
15632 | 2017.04.13 16:00 | buy | 7817 | 0.02 | 1.40114 | 0.00000 | 0.00000 | ||
15633 | 2017.04.13 22:34 | close | 7817 | 0.02 | 1.40280 | 0.00000 | 0.00000 | 2.24 | 16583.06 |
15634 | 2017.04.13 22:34 | close | 7816 | 0.01 | 1.40280 | 0.00000 | 0.00000 | -0.46 | 16582.60 |
15635 | 2017.04.13 23:00 | buy | 7818 | 0.01 | 1.40326 | 0.00000 | 0.00000 | ||
15636 | 2017.04.14 00:00 | buy | 7819 | 0.02 | 1.40257 | 0.00000 | 0.00000 | ||
15637 | 2017.04.14 00:01 | close | 7819 | 0.02 | 1.40366 | 0.00000 | 0.00000 | 1.42 | 16584.02 |
15638 | 2017.04.14 00:01 | close | 7818 | 0.01 | 1.40366 | 0.00000 | 0.00000 | 0.12 | 16584.14 |
15639 | 2017.04.18 05:00 | buy | 7820 | 0.01 | 1.40784 | 0.00000 | 0.00000 | ||
15640 | 2017.04.18 08:00 | sell | 7821 | 0.01 | 1.40866 | 0.00000 | 0.00000 | ||
15641 | 2017.04.18 10:00 | sell | 7822 | 0.02 | 1.40926 | 0.00000 | 0.00000 | ||
15642 | 2017.04.18 11:00 | sell | 7823 | 0.03 | 1.41219 | 0.00000 | 0.00000 | ||
15643 | 2017.04.18 15:00 | close | 7820 | 0.01 | 1.41460 | 0.00000 | 0.00000 | 4.76 | 16588.90 |
15644 | 2017.04.18 16:00 | sell | 7824 | 0.04 | 1.41714 | 0.00000 | 0.00000 | ||
15645 | 2017.04.18 22:00 | sell | 7825 | 0.05 | 1.41977 | 0.00000 | 0.00000 | ||
15646 | 2017.04.19 05:00 | sell | 7826 | 0.06 | 1.42381 | 0.00000 | 0.00000 | ||
15647 | 2017.04.19 10:00 | sell | 7827 | 0.07 | 1.42649 | 0.00000 | 0.00000 | ||
15648 | 2017.04.19 22:00 | sell | 7828 | 0.08 | 1.42962 | 0.00000 | 0.00000 | ||
15649 | 2017.04.20 12:00 | sell | 7829 | 0.09 | 1.43217 | 0.00000 | 0.00000 | ||
15650 | 2017.04.20 20:46 | close | 7829 | 0.09 | 1.42392 | 0.00000 | 0.00000 | 52.51 | 16641.41 |
15651 | 2017.04.20 20:46 | close | 7828 | 0.08 | 1.42392 | 0.00000 | 0.00000 | 33.05 | 16674.47 |
15652 | 2017.04.20 20:46 | close | 7827 | 0.07 | 1.42392 | 0.00000 | 0.00000 | 13.24 | 16687.71 |
15653 | 2017.04.20 20:46 | close | 7826 | 0.06 | 1.42392 | 0.00000 | 0.00000 | -0.15 | 16687.55 |
15654 | 2017.04.20 20:46 | close | 7825 | 0.05 | 1.42392 | 0.00000 | 0.00000 | -14.38 | 16673.17 |
15655 | 2017.04.20 20:46 | close | 7824 | 0.04 | 1.42392 | 0.00000 | 0.00000 | -19.03 | 16654.14 |
15656 | 2017.04.20 20:46 | close | 7823 | 0.03 | 1.42392 | 0.00000 | 0.00000 | -24.91 | 16629.23 |
15657 | 2017.04.20 20:46 | close | 7822 | 0.02 | 1.42392 | 0.00000 | 0.00000 | -20.79 | 16608.44 |
15658 | 2017.04.20 20:46 | close | 7821 | 0.01 | 1.42392 | 0.00000 | 0.00000 | -10.83 | 16597.61 |
15659 | 2017.04.24 03:00 | sell | 7830 | 0.01 | 1.43898 | 0.00000 | 0.00000 | ||
15660 | 2017.04.24 03:20 | close | 7830 | 0.01 | 1.43541 | 0.00000 | 0.00000 | 2.48 | 16600.09 |
15661 | 2017.04.24 04:00 | sell | 7831 | 0.01 | 1.43423 | 0.00000 | 0.00000 | ||
15662 | 2017.04.24 05:00 | sell | 7832 | 0.02 | 1.43513 | 0.00000 | 0.00000 | ||
15663 | 2017.04.24 05:12 | close | 7832 | 0.02 | 1.43403 | 0.00000 | 0.00000 | 1.44 | 16601.53 |
15664 | 2017.04.24 05:12 | close | 7831 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.07 | 16601.60 |
15665 | 2017.04.24 06:00 | sell | 7833 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
15666 | 2017.04.24 07:00 | sell | 7834 | 0.02 | 1.43531 | 0.00000 | 0.00000 | ||
15667 | 2017.04.24 09:00 | sell | 7835 | 0.03 | 1.43794 | 0.00000 | 0.00000 | ||
15668 | 2017.04.24 09:28 | close | 7835 | 0.03 | 1.43602 | 0.00000 | 0.00000 | 3.92 | 16605.52 |
15669 | 2017.04.24 09:28 | close | 7834 | 0.02 | 1.43602 | 0.00000 | 0.00000 | -1.16 | 16604.36 |
15670 | 2017.04.24 09:28 | close | 7833 | 0.01 | 1.43602 | 0.00000 | 0.00000 | -1.04 | 16603.32 |
15671 | 2017.04.24 10:00 | sell | 7836 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
15672 | 2017.04.24 11:00 | sell | 7837 | 0.02 | 1.43456 | 0.00000 | 0.00000 | ||
15673 | 2017.04.24 12:16 | close | 7837 | 0.02 | 1.43346 | 0.00000 | 0.00000 | 1.43 | 16604.75 |
15674 | 2017.04.24 12:16 | close | 7836 | 0.01 | 1.43346 | 0.00000 | 0.00000 | 0.16 | 16604.91 |
15675 | 2017.04.25 00:00 | sell | 7838 | 0.01 | 1.43552 | 0.00000 | 0.00000 | ||
15676 | 2017.04.25 03:00 | sell | 7839 | 0.02 | 1.43733 | 0.00000 | 0.00000 | ||
15677 | 2017.04.25 05:00 | close | 7839 | 0.02 | 1.43617 | 0.00000 | 0.00000 | 1.52 | 16606.43 |
15678 | 2017.04.25 05:00 | close | 7838 | 0.01 | 1.43617 | 0.00000 | 0.00000 | -0.53 | 16605.90 |
15679 | 2017.04.25 08:00 | sell | 7840 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
15680 | 2017.04.25 09:00 | sell | 7841 | 0.02 | 1.43796 | 0.00000 | 0.00000 | ||
15681 | 2017.04.25 11:00 | sell | 7842 | 0.03 | 1.44484 | 0.00000 | 0.00000 | ||
15682 | 2017.04.25 18:00 | sell | 7843 | 0.04 | 1.44992 | 0.00000 | 0.00000 | ||
15683 | 2017.04.25 20:00 | sell | 7844 | 0.05 | 1.45343 | 0.00000 | 0.00000 | ||
15684 | 2017.04.26 04:30 | close | 7844 | 0.05 | 1.44824 | 0.00000 | 0.00000 | 18.42 | 16624.33 |
15685 | 2017.04.26 04:30 | close | 7843 | 0.04 | 1.44824 | 0.00000 | 0.00000 | 4.69 | 16629.02 |
15686 | 2017.04.26 04:30 | close | 7842 | 0.03 | 1.44824 | 0.00000 | 0.00000 | -7.39 | 16621.63 |
15687 | 2017.04.26 04:30 | close | 7841 | 0.02 | 1.44824 | 0.00000 | 0.00000 | -14.77 | 16606.87 |
15688 | 2017.04.26 04:30 | close | 7840 | 0.01 | 1.44824 | 0.00000 | 0.00000 | -7.76 | 16599.11 |
15689 | 2017.04.26 07:00 | sell | 7845 | 0.01 | 1.45514 | 0.00000 | 0.00000 | ||
15690 | 2017.04.26 09:00 | sell | 7846 | 0.02 | 1.45601 | 0.00000 | 0.00000 | ||
15691 | 2017.04.26 09:45 | close | 7846 | 0.02 | 1.45492 | 0.00000 | 0.00000 | 1.42 | 16600.53 |
15692 | 2017.04.26 09:45 | close | 7845 | 0.01 | 1.45492 | 0.00000 | 0.00000 | 0.09 | 16600.62 |
15693 | 2017.04.26 11:00 | sell | 7847 | 0.01 | 1.45628 | 0.00000 | 0.00000 | ||
15694 | 2017.04.26 11:43 | close | 7847 | 0.01 | 1.45266 | 0.00000 | 0.00000 | 2.52 | 16603.14 |
15695 | 2017.04.26 12:00 | sell | 7848 | 0.01 | 1.45372 | 0.00000 | 0.00000 | ||
15696 | 2017.04.26 15:00 | sell | 7849 | 0.02 | 1.45566 | 0.00000 | 0.00000 | ||
15697 | 2017.04.26 16:03 | close | 7849 | 0.02 | 1.45420 | 0.00000 | 0.00000 | 1.95 | 16605.09 |
15698 | 2017.04.26 16:03 | close | 7848 | 0.01 | 1.45420 | 0.00000 | 0.00000 | -0.42 | 16604.67 |
15699 | 2017.04.26 18:00 | sell | 7850 | 0.01 | 1.45578 | 0.00000 | 0.00000 | ||
15700 | 2017.04.26 19:00 | sell | 7851 | 0.02 | 1.45701 | 0.00000 | 0.00000 | ||
15701 | 2017.04.27 05:00 | sell | 7852 | 0.03 | 1.46010 | 0.00000 | 0.00000 | ||
15702 | 2017.04.27 05:37 | close | 7852 | 0.03 | 1.45793 | 0.00000 | 0.00000 | 4.45 | 16609.12 |
15703 | 2017.04.27 05:37 | close | 7851 | 0.02 | 1.45793 | 0.00000 | 0.00000 | -1.21 | 16607.90 |
15704 | 2017.04.27 05:37 | close | 7850 | 0.01 | 1.45793 | 0.00000 | 0.00000 | -1.48 | 16606.42 |
15705 | 2017.04.28 13:00 | buy | 7853 | 0.01 | 1.46287 | 0.00000 | 0.00000 | ||
15706 | 2017.04.28 15:00 | sell | 7854 | 0.01 | 1.46323 | 0.00000 | 0.00000 | ||
15707 | 2017.04.28 17:57 | close | 7854 | 0.01 | 1.45942 | 0.00000 | 0.00000 | 2.65 | 16609.07 |
15708 | 2017.04.28 18:00 | buy | 7855 | 0.03 | 1.45640 | 0.00000 | 0.00000 | ||
15709 | 2017.04.28 18:35 | close | 7855 | 0.03 | 1.45865 | 0.00000 | 0.00000 | 4.62 | 16613.69 |
15710 | 2017.04.28 18:35 | close | 7853 | 0.01 | 1.45865 | 0.00000 | 0.00000 | -3.09 | 16610.60 |
15711 | 2017.05.01 23:00 | buy | 7856 | 0.01 | 1.44739 | 0.00000 | 0.00000 | ||
15712 | 2017.05.02 04:00 | buy | 7857 | 0.02 | 1.44573 | 0.00000 | 0.00000 | ||
15713 | 2017.05.02 04:45 | close | 7857 | 0.02 | 1.44708 | 0.00000 | 0.00000 | 1.79 | 16612.39 |
15714 | 2017.05.02 04:45 | close | 7856 | 0.01 | 1.44708 | 0.00000 | 0.00000 | -0.39 | 16612.01 |
15715 | 2017.05.03 12:00 | sell | 7858 | 0.01 | 1.45731 | 0.00000 | 0.00000 | ||
15716 | 2017.05.03 13:00 | sell | 7859 | 0.02 | 1.45946 | 0.00000 | 0.00000 | ||
15717 | 2017.05.03 18:00 | sell | 7860 | 0.03 | 1.46275 | 0.00000 | 0.00000 | ||
15718 | 2017.05.03 19:00 | sell | 7861 | 0.04 | 1.46555 | 0.00000 | 0.00000 | ||
15719 | 2017.05.03 22:00 | buy | 7862 | 0.01 | 1.46796 | 0.00000 | 0.00000 | ||
15720 | 2017.05.04 00:00 | buy | 7863 | 0.03 | 1.46634 | 0.00000 | 0.00000 | ||
15721 | 2017.05.04 03:23 | close | 7863 | 0.03 | 1.46734 | 0.00000 | 0.00000 | 1.93 | 16613.94 |
15722 | 2017.05.04 03:23 | close | 7862 | 0.01 | 1.46734 | 0.00000 | 0.00000 | -0.80 | 16613.14 |
15723 | 2017.05.04 04:00 | sell | 7864 | 0.05 | 1.46806 | 0.00000 | 0.00000 | ||
15724 | 2017.05.04 09:00 | sell | 7865 | 0.06 | 1.47070 | 0.00000 | 0.00000 | ||
15725 | 2017.05.04 11:00 | sell | 7866 | 0.07 | 1.47469 | 0.00000 | 0.00000 | ||
15726 | 2017.05.04 16:00 | sell | 7867 | 0.08 | 1.47859 | 0.00000 | 0.00000 | ||
15727 | 2017.05.04 19:00 | sell | 7868 | 0.09 | 1.48155 | 0.00000 | 0.00000 | ||
15728 | 2017.05.05 05:00 | sell | 7869 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
15729 | 2017.05.05 07:00 | sell | 7870 | 0.11 | 1.48935 | 0.00000 | 0.00000 | ||
15730 | 2017.05.08 11:08 | close | 7870 | 0.11 | 1.47705 | 0.00000 | 0.00000 | 96.50 | 16709.64 |
15731 | 2017.05.08 11:08 | close | 7869 | 0.10 | 1.47705 | 0.00000 | 0.00000 | 51.23 | 16760.87 |
15732 | 2017.05.08 11:08 | close | 7868 | 0.09 | 1.47705 | 0.00000 | 0.00000 | 29.09 | 16789.96 |
15733 | 2017.05.08 11:08 | close | 7867 | 0.08 | 1.47705 | 0.00000 | 0.00000 | 8.92 | 16798.88 |
15734 | 2017.05.08 11:08 | close | 7866 | 0.07 | 1.47705 | 0.00000 | 0.00000 | -11.74 | 16787.14 |
15735 | 2017.05.08 11:08 | close | 7865 | 0.06 | 1.47705 | 0.00000 | 0.00000 | -27.19 | 16759.95 |
15736 | 2017.05.08 11:08 | close | 7864 | 0.05 | 1.47705 | 0.00000 | 0.00000 | -32.11 | 16727.84 |
15737 | 2017.05.08 11:08 | close | 7861 | 0.04 | 1.47705 | 0.00000 | 0.00000 | -32.38 | 16695.46 |
15738 | 2017.05.08 11:08 | close | 7860 | 0.03 | 1.47705 | 0.00000 | 0.00000 | -30.30 | 16665.17 |
15739 | 2017.05.08 11:08 | close | 7859 | 0.02 | 1.47705 | 0.00000 | 0.00000 | -24.90 | 16640.26 |
15740 | 2017.05.08 11:08 | close | 7858 | 0.01 | 1.47705 | 0.00000 | 0.00000 | -13.99 | 16626.28 |
15741 | 2017.05.15 23:00 | sell | 7871 | 0.01 | 1.48024 | 0.00000 | 0.00000 | ||
15742 | 2017.05.16 06:00 | sell | 7872 | 0.02 | 1.48297 | 0.00000 | 0.00000 | ||
15743 | 2017.05.16 08:21 | close | 7872 | 0.02 | 1.48127 | 0.00000 | 0.00000 | 2.29 | 16628.57 |
15744 | 2017.05.16 08:21 | close | 7871 | 0.01 | 1.48127 | 0.00000 | 0.00000 | -0.76 | 16627.81 |
15745 | 2017.05.16 12:00 | buy | 7873 | 0.01 | 1.49135 | 0.00000 | 0.00000 | ||
15746 | 2017.05.16 13:00 | sell | 7874 | 0.01 | 1.49074 | 0.00000 | 0.00000 | ||
15747 | 2017.05.16 14:00 | sell | 7875 | 0.02 | 1.49324 | 0.00000 | 0.00000 | ||
15748 | 2017.05.16 14:54 | close | 7875 | 0.02 | 1.49155 | 0.00000 | 0.00000 | 2.28 | 16630.09 |
15749 | 2017.05.16 14:54 | close | 7874 | 0.01 | 1.49155 | 0.00000 | 0.00000 | -0.65 | 16629.44 |
15750 | 2017.05.16 15:00 | sell | 7876 | 0.01 | 1.49090 | 0.00000 | 0.00000 | ||
15751 | 2017.05.16 16:00 | sell | 7877 | 0.02 | 1.49238 | 0.00000 | 0.00000 | ||
15752 | 2017.05.16 16:10 | close | 7877 | 0.02 | 1.49104 | 0.00000 | 0.00000 | 1.78 | 16631.22 |
15753 | 2017.05.16 16:10 | close | 7876 | 0.01 | 1.49104 | 0.00000 | 0.00000 | -0.17 | 16631.05 |
15754 | 2017.05.16 17:00 | buy | 7878 | 0.03 | 1.48980 | 0.00000 | 0.00000 | ||
15755 | 2017.05.16 17:00 | sell | 7879 | 0.01 | 1.48972 | 0.00000 | 0.00000 | ||
15756 | 2017.05.16 17:22 | close | 7878 | 0.03 | 1.49079 | 0.00000 | 0.00000 | 1.92 | 16632.97 |
15757 | 2017.05.16 17:22 | close | 7873 | 0.01 | 1.49079 | 0.00000 | 0.00000 | -0.47 | 16632.50 |
15758 | 2017.05.16 18:00 | sell | 7880 | 0.02 | 1.49130 | 0.00000 | 0.00000 | ||
15759 | 2017.05.16 18:20 | close | 7880 | 0.02 | 1.48993 | 0.00000 | 0.00000 | 1.82 | 16634.32 |
15760 | 2017.05.16 18:20 | close | 7879 | 0.01 | 1.48993 | 0.00000 | 0.00000 | -0.22 | 16634.10 |
15761 | 2017.05.16 19:00 | sell | 7881 | 0.01 | 1.49031 | 0.00000 | 0.00000 | ||
15762 | 2017.05.16 21:00 | sell | 7882 | 0.02 | 1.49158 | 0.00000 | 0.00000 | ||
15763 | 2017.05.17 03:00 | sell | 7883 | 0.03 | 1.49472 | 0.00000 | 0.00000 | ||
15764 | 2017.05.17 06:00 | sell | 7884 | 0.04 | 1.49813 | 0.00000 | 0.00000 | ||
15765 | 2017.05.17 08:57 | close | 7884 | 0.04 | 1.49469 | 0.00000 | 0.00000 | 9.57 | 16643.67 |
15766 | 2017.05.17 08:57 | close | 7883 | 0.03 | 1.49469 | 0.00000 | 0.00000 | -0.15 | 16643.52 |
15767 | 2017.05.17 08:57 | close | 7882 | 0.02 | 1.49469 | 0.00000 | 0.00000 | -4.51 | 16639.01 |
15768 | 2017.05.17 08:57 | close | 7881 | 0.01 | 1.49469 | 0.00000 | 0.00000 | -3.17 | 16635.84 |
15769 | 2017.05.17 13:00 | sell | 7885 | 0.01 | 1.49931 | 0.00000 | 0.00000 | ||
15770 | 2017.05.17 14:00 | sell | 7886 | 0.02 | 1.50005 | 0.00000 | 0.00000 | ||
15771 | 2017.05.17 14:10 | close | 7886 | 0.02 | 1.49893 | 0.00000 | 0.00000 | 1.46 | 16637.30 |
15772 | 2017.05.17 14:10 | close | 7885 | 0.01 | 1.49893 | 0.00000 | 0.00000 | 0.21 | 16637.51 |
15773 | 2017.05.17 17:00 | sell | 7887 | 0.01 | 1.50286 | 0.00000 | 0.00000 | ||
15774 | 2017.05.17 17:37 | close | 7887 | 0.01 | 1.49921 | 0.00000 | 0.00000 | 2.55 | 16640.06 |
15775 | 2017.05.17 18:00 | sell | 7888 | 0.01 | 1.50097 | 0.00000 | 0.00000 | ||
15776 | 2017.05.17 22:00 | sell | 7889 | 0.02 | 1.50166 | 0.00000 | 0.00000 | ||
15777 | 2017.05.17 22:22 | close | 7889 | 0.02 | 1.50063 | 0.00000 | 0.00000 | 1.34 | 16641.40 |
15778 | 2017.05.17 22:22 | close | 7888 | 0.01 | 1.50063 | 0.00000 | 0.00000 | 0.17 | 16641.57 |
15779 | 2017.05.17 23:00 | sell | 7890 | 0.01 | 1.50151 | 0.00000 | 0.00000 | ||
15780 | 2017.05.18 04:00 | sell | 7891 | 0.02 | 1.50314 | 0.00000 | 0.00000 | ||
15781 | 2017.05.18 04:30 | close | 7891 | 0.02 | 1.50196 | 0.00000 | 0.00000 | 1.55 | 16643.12 |
15782 | 2017.05.18 04:30 | close | 7890 | 0.01 | 1.50196 | 0.00000 | 0.00000 | -0.27 | 16642.86 |
15783 | 2017.05.30 09:00 | sell | 7892 | 0.01 | 1.49443 | 0.00000 | 0.00000 | ||
15784 | 2017.05.30 10:00 | sell | 7893 | 0.03 | 1.49650 | 0.00000 | 0.00000 | ||
15785 | 2017.05.30 11:32 | close | 7893 | 0.03 | 1.49540 | 0.00000 | 0.00000 | 2.15 | 16645.01 |
15786 | 2017.05.30 11:32 | close | 7892 | 0.01 | 1.49540 | 0.00000 | 0.00000 | -0.77 | 16644.24 |
15787 | 2017.05.30 13:00 | buy | 7894 | 0.01 | 1.49963 | 0.00000 | 0.00000 | ||
15788 | 2017.05.30 14:00 | buy | 7895 | 0.03 | 1.49794 | 0.00000 | 0.00000 | ||
15789 | 2017.05.30 14:44 | close | 7895 | 0.03 | 1.49901 | 0.00000 | 0.00000 | 2.09 | 16646.33 |
15790 | 2017.05.30 14:44 | close | 7894 | 0.01 | 1.49901 | 0.00000 | 0.00000 | -0.52 | 16645.81 |
15791 | 2017.05.31 18:00 | sell | 7896 | 0.01 | 1.51038 | 0.00000 | 0.00000 | ||
15792 | 2017.05.31 19:00 | sell | 7897 | 0.02 | 1.51092 | 0.00000 | 0.00000 | ||
15793 | 2017.05.31 19:32 | close | 7897 | 0.02 | 1.50995 | 0.00000 | 0.00000 | 1.25 | 16647.06 |
15794 | 2017.05.31 19:32 | close | 7896 | 0.01 | 1.50995 | 0.00000 | 0.00000 | 0.24 | 16647.30 |
15795 | 2017.05.31 23:00 | sell | 7898 | 0.01 | 1.51178 | 0.00000 | 0.00000 | ||
15796 | 2017.06.01 00:00 | sell | 7899 | 0.02 | 1.51303 | 0.00000 | 0.00000 | ||
15797 | 2017.06.01 04:30 | close | 7899 | 0.02 | 1.51157 | 0.00000 | 0.00000 | 1.95 | 16649.25 |
15798 | 2017.06.01 04:30 | close | 7898 | 0.01 | 1.51157 | 0.00000 | 0.00000 | 0.20 | 16649.45 |
15799 | 2017.06.01 08:00 | sell | 7900 | 0.01 | 1.51957 | 0.00000 | 0.00000 | ||
15800 | 2017.06.01 10:10 | close | 7900 | 0.01 | 1.51592 | 0.00000 | 0.00000 | 2.54 | 16651.99 |
15801 | 2017.06.01 11:00 | sell | 7901 | 0.01 | 1.51438 | 0.00000 | 0.00000 | ||
15802 | 2017.06.01 12:00 | sell | 7902 | 0.02 | 1.51535 | 0.00000 | 0.00000 | ||
15803 | 2017.06.01 15:00 | sell | 7903 | 0.03 | 1.51849 | 0.00000 | 0.00000 | ||
15804 | 2017.06.01 17:00 | sell | 7904 | 0.04 | 1.52163 | 0.00000 | 0.00000 | ||
15805 | 2017.06.01 18:12 | close | 7904 | 0.04 | 1.51836 | 0.00000 | 0.00000 | 9.08 | 16661.07 |
15806 | 2017.06.01 18:12 | close | 7903 | 0.03 | 1.51836 | 0.00000 | 0.00000 | 0.07 | 16661.14 |
15807 | 2017.06.01 18:12 | close | 7902 | 0.02 | 1.51836 | 0.00000 | 0.00000 | -4.44 | 16656.70 |
15808 | 2017.06.01 18:12 | close | 7901 | 0.01 | 1.51836 | 0.00000 | 0.00000 | -2.92 | 16653.78 |
15809 | 2017.06.02 16:00 | buy | 7905 | 0.01 | 1.52120 | 0.00000 | 0.00000 | ||
15810 | 2017.06.02 18:00 | buy | 7906 | 0.03 | 1.51587 | 0.00000 | 0.00000 | ||
15811 | 2017.06.05 00:00 | close | 7906 | 0.03 | 1.51782 | 0.00000 | 0.00000 | 3.68 | 16657.46 |
15812 | 2017.06.05 00:00 | close | 7905 | 0.01 | 1.51782 | 0.00000 | 0.00000 | -2.59 | 16654.88 |
15813 | 2017.06.05 05:00 | sell | 7907 | 0.01 | 1.51313 | 0.00000 | 0.00000 | ||
15814 | 2017.06.05 13:00 | close | 7907 | 0.01 | 1.50623 | 0.00000 | 0.00000 | 4.86 | 16659.74 |
15815 | 2017.06.05 15:00 | buy | 7908 | 0.01 | 1.50470 | 0.00000 | 0.00000 | ||
15816 | 2017.06.05 18:00 | buy | 7909 | 0.02 | 1.50365 | 0.00000 | 0.00000 | ||
15817 | 2017.06.06 03:29 | close | 7909 | 0.02 | 1.50489 | 0.00000 | 0.00000 | 1.45 | 16661.19 |
15818 | 2017.06.06 03:29 | close | 7908 | 0.01 | 1.50489 | 0.00000 | 0.00000 | -0.04 | 16661.15 |
15819 | 2017.06.06 05:00 | buy | 7910 | 0.01 | 1.51005 | 0.00000 | 0.00000 | ||
15820 | 2017.06.06 06:00 | buy | 7911 | 0.03 | 1.50887 | 0.00000 | 0.00000 | ||
15821 | 2017.06.06 06:04 | close | 7911 | 0.03 | 1.50976 | 0.00000 | 0.00000 | 1.70 | 16662.85 |
15822 | 2017.06.06 06:04 | close | 7910 | 0.01 | 1.50976 | 0.00000 | 0.00000 | -0.27 | 16662.58 |
15823 | 2017.06.06 08:00 | sell | 7912 | 0.01 | 1.50424 | 0.00000 | 0.00000 | ||
15824 | 2017.06.06 10:00 | sell | 7913 | 0.03 | 1.50770 | 0.00000 | 0.00000 | ||
15825 | 2017.06.06 10:06 | close | 7913 | 0.03 | 1.50625 | 0.00000 | 0.00000 | 2.91 | 16665.49 |
15826 | 2017.06.06 10:06 | close | 7912 | 0.01 | 1.50625 | 0.00000 | 0.00000 | -1.51 | 16663.98 |
15827 | 2017.06.06 20:00 | buy | 7914 | 0.01 | 1.50018 | 0.00000 | 0.00000 | ||
15828 | 2017.06.07 04:00 | close | 7914 | 0.01 | 1.50284 | 0.00000 | 0.00000 | 1.74 | 16665.73 |
15829 | 2017.06.07 05:00 | sell | 7915 | 0.01 | 1.49483 | 0.00000 | 0.00000 | ||
15830 | 2017.06.07 08:00 | buy | 7916 | 0.01 | 1.49379 | 0.00000 | 0.00000 | ||
15831 | 2017.06.07 11:00 | buy | 7917 | 0.02 | 1.49066 | 0.00000 | 0.00000 | ||
15832 | 2017.06.07 12:06 | close | 7917 | 0.02 | 1.49251 | 0.00000 | 0.00000 | 2.50 | 16668.23 |
15833 | 2017.06.07 12:06 | close | 7916 | 0.01 | 1.49251 | 0.00000 | 0.00000 | -0.98 | 16667.25 |
15834 | 2017.06.07 13:21 | close | 7915 | 0.01 | 1.48487 | 0.00000 | 0.00000 | 7.05 | 16674.30 |
15835 | 2017.06.07 15:00 | buy | 7918 | 0.01 | 1.48456 | 0.00000 | 0.00000 | ||
15836 | 2017.06.07 16:50 | close | 7918 | 0.01 | 1.48825 | 0.00000 | 0.00000 | 2.57 | 16676.87 |
15837 | 2017.06.07 17:00 | buy | 7919 | 0.01 | 1.49000 | 0.00000 | 0.00000 | ||
15838 | 2017.06.07 19:00 | buy | 7920 | 0.02 | 1.48845 | 0.00000 | 0.00000 | ||
15839 | 2017.06.07 19:32 | close | 7920 | 0.02 | 1.48983 | 0.00000 | 0.00000 | 1.83 | 16678.70 |
15840 | 2017.06.07 19:32 | close | 7919 | 0.01 | 1.48983 | 0.00000 | 0.00000 | -0.19 | 16678.51 |
15841 | 2017.06.07 23:00 | buy | 7921 | 0.01 | 1.49240 | 0.00000 | 0.00000 | ||
15842 | 2017.06.08 00:00 | buy | 7922 | 0.02 | 1.49165 | 0.00000 | 0.00000 | ||
15843 | 2017.06.08 01:25 | close | 7922 | 0.02 | 1.49200 | 0.00000 | 0.00000 | 0.37 | 16678.88 |
15844 | 2017.06.08 01:25 | close | 7921 | 0.01 | 1.49200 | 0.00000 | 0.00000 | -0.65 | 16678.23 |
15845 | 2017.06.08 22:00 | buy | 7923 | 0.01 | 1.48698 | 0.00000 | 0.00000 | ||
15846 | 2017.06.08 23:00 | buy | 7924 | 0.02 | 1.48620 | 0.00000 | 0.00000 | ||
15847 | 2017.06.09 00:02 | close | 7924 | 0.02 | 1.48789 | 0.00000 | 0.00000 | 2.09 | 16680.32 |
15848 | 2017.06.09 00:02 | close | 7923 | 0.01 | 1.48789 | 0.00000 | 0.00000 | 0.48 | 16680.80 |
15849 | 2017.06.13 06:00 | buy | 7925 | 0.01 | 1.48147 | 0.00000 | 0.00000 | ||
15850 | 2017.06.13 07:00 | buy | 7926 | 0.02 | 1.48086 | 0.00000 | 0.00000 | ||
15851 | 2017.06.13 09:27 | close | 7926 | 0.02 | 1.48187 | 0.00000 | 0.00000 | 1.30 | 16682.10 |
15852 | 2017.06.13 09:27 | close | 7925 | 0.01 | 1.48187 | 0.00000 | 0.00000 | 0.21 | 16682.31 |
15853 | 2017.06.14 12:00 | sell | 7927 | 0.01 | 1.47847 | 0.00000 | 0.00000 | ||
15854 | 2017.06.14 14:00 | buy | 7928 | 0.01 | 1.47842 | 0.00000 | 0.00000 | ||
15855 | 2017.06.14 15:00 | buy | 7929 | 0.02 | 1.47767 | 0.00000 | 0.00000 | ||
15856 | 2017.06.14 15:30 | close | 7929 | 0.02 | 1.47877 | 0.00000 | 0.00000 | 1.43 | 16683.74 |
15857 | 2017.06.14 15:30 | close | 7928 | 0.01 | 1.47877 | 0.00000 | 0.00000 | 0.18 | 16683.92 |
15858 | 2017.06.14 18:00 | sell | 7930 | 0.03 | 1.47980 | 0.00000 | 0.00000 | ||
15859 | 2017.06.14 19:55 | close | 7930 | 0.03 | 1.47881 | 0.00000 | 0.00000 | 1.91 | 16685.83 |
15860 | 2017.06.14 19:55 | close | 7927 | 0.01 | 1.47881 | 0.00000 | 0.00000 | -0.32 | 16685.51 |
15861 | 2017.06.15 05:00 | sell | 7931 | 0.01 | 1.47219 | 0.00000 | 0.00000 | ||
15862 | 2017.06.15 06:00 | buy | 7932 | 0.01 | 1.47309 | 0.00000 | 0.00000 | ||
15863 | 2017.06.15 07:00 | sell | 7933 | 0.03 | 1.47354 | 0.00000 | 0.00000 | ||
15864 | 2017.06.15 10:10 | close | 7933 | 0.03 | 1.47254 | 0.00000 | 0.00000 | 1.94 | 16687.45 |
15865 | 2017.06.15 10:10 | close | 7931 | 0.01 | 1.47254 | 0.00000 | 0.00000 | -0.32 | 16687.13 |
15866 | 2017.06.15 11:00 | buy | 7934 | 0.02 | 1.47199 | 0.00000 | 0.00000 | ||
15867 | 2017.06.15 14:53 | close | 7934 | 0.02 | 1.47318 | 0.00000 | 0.00000 | 1.56 | 16688.69 |
15868 | 2017.06.15 14:53 | close | 7932 | 0.01 | 1.47318 | 0.00000 | 0.00000 | -0.01 | 16688.68 |
15869 | 2017.06.15 22:00 | buy | 7935 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
15870 | 2017.06.15 23:00 | buy | 7936 | 0.02 | 1.47040 | 0.00000 | 0.00000 | ||
15871 | 2017.06.16 06:00 | buy | 7937 | 0.03 | 1.46780 | 0.00000 | 0.00000 | ||
15872 | 2017.06.16 07:46 | close | 7937 | 0.03 | 1.46970 | 0.00000 | 0.00000 | 3.87 | 16692.55 |
15873 | 2017.06.16 07:46 | close | 7936 | 0.02 | 1.46970 | 0.00000 | 0.00000 | -1.33 | 16691.22 |
15874 | 2017.06.16 07:46 | close | 7935 | 0.01 | 1.46970 | 0.00000 | 0.00000 | -1.25 | 16689.98 |
15875 | 2017.06.21 22:00 | sell | 7938 | 0.01 | 1.47732 | 0.00000 | 0.00000 | ||
15876 | 2017.06.22 00:00 | sell | 7939 | 0.02 | 1.47810 | 0.00000 | 0.00000 | ||
15877 | 2017.06.22 00:01 | close | 7939 | 0.02 | 1.47820 | 0.00000 | 0.00000 | -0.28 | 16689.70 |
15878 | 2017.06.22 00:01 | close | 7938 | 0.01 | 1.47820 | 0.00000 | 0.00000 | -0.58 | 16689.12 |
15879 | 2017.06.22 07:00 | sell | 7940 | 0.01 | 1.47881 | 0.00000 | 0.00000 | ||
15880 | 2017.06.22 12:00 | sell | 7941 | 0.02 | 1.47973 | 0.00000 | 0.00000 | ||
15881 | 2017.06.22 12:40 | close | 7941 | 0.02 | 1.47848 | 0.00000 | 0.00000 | 1.65 | 16690.77 |
15882 | 2017.06.22 12:40 | close | 7940 | 0.01 | 1.47848 | 0.00000 | 0.00000 | 0.17 | 16690.94 |
15883 | 2017.06.27 12:00 | buy | 7942 | 0.01 | 1.47861 | 0.00000 | 0.00000 | ||
15884 | 2017.06.27 16:36 | close | 7942 | 0.01 | 1.48868 | 0.00000 | 0.00000 | 7.14 | 16698.08 |
15885 | 2017.06.27 18:00 | sell | 7943 | 0.01 | 1.48665 | 0.00000 | 0.00000 | ||
15886 | 2017.06.27 19:00 | buy | 7944 | 0.01 | 1.49283 | 0.00000 | 0.00000 | ||
15887 | 2017.06.27 19:00 | sell | 7945 | 0.02 | 1.49268 | 0.00000 | 0.00000 | ||
15888 | 2017.06.27 20:00 | buy | 7946 | 0.03 | 1.49080 | 0.00000 | 0.00000 | ||
15889 | 2017.06.27 20:20 | close | 7946 | 0.03 | 1.49190 | 0.00000 | 0.00000 | 2.15 | 16700.23 |
15890 | 2017.06.27 20:20 | close | 7944 | 0.01 | 1.49190 | 0.00000 | 0.00000 | -0.73 | 16699.50 |
15891 | 2017.06.28 11:00 | sell | 7947 | 0.03 | 1.49844 | 0.00000 | 0.00000 | ||
15892 | 2017.06.28 15:17 | close | 7947 | 0.03 | 1.49399 | 0.00000 | 0.00000 | 9.34 | 16708.84 |
15893 | 2017.06.28 15:17 | close | 7945 | 0.02 | 1.49399 | 0.00000 | 0.00000 | -1.93 | 16706.91 |
15894 | 2017.06.28 15:17 | close | 7943 | 0.01 | 1.49399 | 0.00000 | 0.00000 | -5.29 | 16701.62 |
15895 | 2017.06.28 16:00 | sell | 7948 | 0.01 | 1.48960 | 0.00000 | 0.00000 | ||
15896 | 2017.06.28 17:00 | sell | 7949 | 0.03 | 1.49391 | 0.00000 | 0.00000 | ||
15897 | 2017.06.28 17:56 | close | 7949 | 0.03 | 1.49221 | 0.00000 | 0.00000 | 3.43 | 16705.05 |
15898 | 2017.06.28 17:56 | close | 7948 | 0.01 | 1.49221 | 0.00000 | 0.00000 | -1.94 | 16703.11 |
15899 | 2017.07.04 08:00 | buy | 7950 | 0.01 | 1.49106 | 0.00000 | 0.00000 | ||
15900 | 2017.07.04 14:00 | sell | 7951 | 0.01 | 1.49230 | 0.00000 | 0.00000 | ||
15901 | 2017.07.05 10:00 | buy | 7952 | 0.03 | 1.48959 | 0.00000 | 0.00000 | ||
15902 | 2017.07.05 10:00 | close | 7951 | 0.01 | 1.48959 | 0.00000 | 0.00000 | 1.91 | 16705.02 |
15903 | 2017.07.05 10:04 | close | 7952 | 0.03 | 1.49055 | 0.00000 | 0.00000 | 1.85 | 16706.87 |
15904 | 2017.07.05 10:04 | close | 7950 | 0.01 | 1.49055 | 0.00000 | 0.00000 | -0.54 | 16706.34 |
15905 | 2017.07.06 13:00 | buy | 7953 | 0.01 | 1.49586 | 0.00000 | 0.00000 | ||
15906 | 2017.07.06 18:00 | close | 7953 | 0.01 | 1.50483 | 0.00000 | 0.00000 | 6.34 | 16712.68 |
15907 | 2017.07.06 19:00 | sell | 7954 | 0.01 | 1.50427 | 0.00000 | 0.00000 | ||
15908 | 2017.07.06 20:00 | sell | 7955 | 0.02 | 1.50550 | 0.00000 | 0.00000 | ||
15909 | 2017.07.07 07:30 | close | 7955 | 0.02 | 1.50427 | 0.00000 | 0.00000 | 1.70 | 16714.38 |
15910 | 2017.07.07 07:30 | close | 7954 | 0.01 | 1.50427 | 0.00000 | 0.00000 | -0.03 | 16714.35 |
15911 | 2017.07.12 20:00 | buy | 7956 | 0.01 | 1.48821 | 0.00000 | 0.00000 | ||
15912 | 2017.07.12 21:00 | buy | 7957 | 0.02 | 1.48700 | 0.00000 | 0.00000 | ||
15913 | 2017.07.13 04:20 | close | 7957 | 0.02 | 1.48829 | 0.00000 | 0.00000 | 1.14 | 16715.49 |
15914 | 2017.07.13 04:20 | close | 7956 | 0.01 | 1.48829 | 0.00000 | 0.00000 | -0.30 | 16715.19 |
15915 | 2017.07.13 11:00 | sell | 7958 | 0.01 | 1.47859 | 0.00000 | 0.00000 | ||
15916 | 2017.07.13 14:00 | close | 7958 | 0.01 | 1.47211 | 0.00000 | 0.00000 | 4.57 | 16719.76 |
15917 | 2017.07.13 15:00 | buy | 7959 | 0.01 | 1.47712 | 0.00000 | 0.00000 | ||
15918 | 2017.07.13 17:00 | buy | 7960 | 0.02 | 1.47604 | 0.00000 | 0.00000 | ||
15919 | 2017.07.13 17:22 | close | 7960 | 0.02 | 1.47723 | 0.00000 | 0.00000 | 1.56 | 16721.32 |
15920 | 2017.07.13 17:22 | close | 7959 | 0.01 | 1.47723 | 0.00000 | 0.00000 | 0.01 | 16721.33 |
15921 | 2017.07.13 18:00 | buy | 7961 | 0.01 | 1.47665 | 0.00000 | 0.00000 | ||
15922 | 2017.07.13 19:00 | buy | 7962 | 0.02 | 1.47338 | 0.00000 | 0.00000 | ||
15923 | 2017.07.13 21:06 | close | 7962 | 0.02 | 1.47530 | 0.00000 | 0.00000 | 2.60 | 16723.93 |
15924 | 2017.07.13 21:06 | close | 7961 | 0.01 | 1.47530 | 0.00000 | 0.00000 | -1.04 | 16722.89 |
15925 | 2017.07.13 22:00 | buy | 7963 | 0.01 | 1.47530 | 0.00000 | 0.00000 | ||
15926 | 2017.07.14 00:00 | buy | 7964 | 0.02 | 1.47479 | 0.00000 | 0.00000 | ||
15927 | 2017.07.14 12:00 | buy | 7965 | 0.03 | 1.47081 | 0.00000 | 0.00000 | ||
15928 | 2017.07.14 16:00 | buy | 7966 | 0.04 | 1.46580 | 0.00000 | 0.00000 | ||
15929 | 2017.07.17 20:07 | close | 7966 | 0.04 | 1.47021 | 0.00000 | 0.00000 | 11.96 | 16734.85 |
15930 | 2017.07.17 20:07 | close | 7965 | 0.03 | 1.47021 | 0.00000 | 0.00000 | -1.79 | 16733.06 |
15931 | 2017.07.17 20:07 | close | 7964 | 0.02 | 1.47021 | 0.00000 | 0.00000 | -6.89 | 16726.17 |
15932 | 2017.07.17 20:07 | close | 7963 | 0.01 | 1.47021 | 0.00000 | 0.00000 | -3.90 | 16722.27 |
15933 | 2017.07.18 05:00 | sell | 7967 | 0.01 | 1.46578 | 0.00000 | 0.00000 | ||
15934 | 2017.07.18 08:00 | close | 7967 | 0.01 | 1.45851 | 0.00000 | 0.00000 | 5.13 | 16727.40 |
15935 | 2017.07.18 11:00 | buy | 7968 | 0.01 | 1.45723 | 0.00000 | 0.00000 | ||
15936 | 2017.07.18 12:00 | buy | 7969 | 0.02 | 1.45586 | 0.00000 | 0.00000 | ||
15937 | 2017.07.18 13:51 | close | 7969 | 0.02 | 1.45717 | 0.00000 | 0.00000 | 1.73 | 16729.13 |
15938 | 2017.07.18 13:51 | close | 7968 | 0.01 | 1.45717 | 0.00000 | 0.00000 | -0.11 | 16729.02 |
15939 | 2017.07.18 14:00 | buy | 7970 | 0.01 | 1.45730 | 0.00000 | 0.00000 | ||
15940 | 2017.07.18 15:00 | buy | 7971 | 0.02 | 1.45619 | 0.00000 | 0.00000 | ||
15941 | 2017.07.18 15:25 | close | 7971 | 0.02 | 1.45737 | 0.00000 | 0.00000 | 1.55 | 16730.57 |
15942 | 2017.07.18 15:25 | close | 7970 | 0.01 | 1.45737 | 0.00000 | 0.00000 | -0.02 | 16730.55 |
15943 | 2017.07.18 16:00 | buy | 7972 | 0.01 | 1.45817 | 0.00000 | 0.00000 | ||
15944 | 2017.07.18 17:00 | close | 7972 | 0.01 | 1.46083 | 0.00000 | 0.00000 | 1.83 | 16732.38 |
15945 | 2017.07.19 01:00 | buy | 7973 | 0.01 | 1.46013 | 0.00000 | 0.00000 | ||
15946 | 2017.07.19 03:00 | buy | 7974 | 0.02 | 1.45845 | 0.00000 | 0.00000 | ||
15947 | 2017.07.19 06:00 | buy | 7975 | 0.03 | 1.45568 | 0.00000 | 0.00000 | ||
15948 | 2017.07.19 14:00 | buy | 7976 | 0.04 | 1.45307 | 0.00000 | 0.00000 | ||
15949 | 2017.07.19 17:00 | buy | 7977 | 0.05 | 1.45044 | 0.00000 | 0.00000 | ||
15950 | 2017.07.19 21:00 | buy | 7978 | 0.06 | 1.44754 | 0.00000 | 0.00000 | ||
15951 | 2017.07.20 08:52 | close | 7978 | 0.06 | 1.45241 | 0.00000 | 0.00000 | 18.76 | 16751.15 |
15952 | 2017.07.20 08:52 | close | 7977 | 0.05 | 1.45241 | 0.00000 | 0.00000 | 5.26 | 16756.40 |
15953 | 2017.07.20 08:52 | close | 7976 | 0.04 | 1.45241 | 0.00000 | 0.00000 | -3.31 | 16753.10 |
15954 | 2017.07.20 08:52 | close | 7975 | 0.03 | 1.45241 | 0.00000 | 0.00000 | -8.08 | 16745.02 |
15955 | 2017.07.20 08:52 | close | 7974 | 0.02 | 1.45241 | 0.00000 | 0.00000 | -9.35 | 16735.67 |
15956 | 2017.07.20 08:52 | close | 7973 | 0.01 | 1.45241 | 0.00000 | 0.00000 | -5.88 | 16729.79 |
15957 | 2017.07.20 16:00 | buy | 7979 | 0.01 | 1.45845 | 0.00000 | 0.00000 | ||
15958 | 2017.07.21 05:00 | close | 7979 | 0.01 | 1.46711 | 0.00000 | 0.00000 | 6.02 | 16735.82 |
15959 | 2017.07.21 06:00 | buy | 7980 | 0.01 | 1.47535 | 0.00000 | 0.00000 | ||
15960 | 2017.07.21 07:00 | sell | 7981 | 0.01 | 1.47502 | 0.00000 | 0.00000 | ||
15961 | 2017.07.21 08:00 | buy | 7982 | 0.03 | 1.47314 | 0.00000 | 0.00000 | ||
15962 | 2017.07.21 08:46 | close | 7981 | 0.01 | 1.47141 | 0.00000 | 0.00000 | 2.51 | 16738.33 |
15963 | 2017.07.21 09:00 | sell | 7983 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
15964 | 2017.07.21 09:45 | close | 7982 | 0.03 | 1.47431 | 0.00000 | 0.00000 | 2.30 | 16740.63 |
15965 | 2017.07.21 09:45 | close | 7980 | 0.01 | 1.47431 | 0.00000 | 0.00000 | -0.82 | 16739.81 |
15966 | 2017.07.21 10:00 | sell | 7984 | 0.02 | 1.47450 | 0.00000 | 0.00000 | ||
15967 | 2017.07.21 11:19 | close | 7984 | 0.02 | 1.47268 | 0.00000 | 0.00000 | 2.46 | 16742.27 |
15968 | 2017.07.21 11:19 | close | 7983 | 0.01 | 1.47268 | 0.00000 | 0.00000 | -0.87 | 16741.40 |
15969 | 2017.07.21 12:00 | sell | 7985 | 0.01 | 1.47286 | 0.00000 | 0.00000 | ||
15970 | 2017.07.21 12:30 | close | 7985 | 0.01 | 1.46920 | 0.00000 | 0.00000 | 2.54 | 16743.94 |
15971 | 2017.07.21 13:00 | sell | 7986 | 0.01 | 1.46939 | 0.00000 | 0.00000 | ||
15972 | 2017.07.21 14:00 | sell | 7987 | 0.02 | 1.47094 | 0.00000 | 0.00000 | ||
15973 | 2017.07.21 14:11 | close | 7987 | 0.02 | 1.46943 | 0.00000 | 0.00000 | 2.02 | 16745.96 |
15974 | 2017.07.21 14:11 | close | 7986 | 0.01 | 1.46943 | 0.00000 | 0.00000 | -0.10 | 16745.86 |
15975 | 2017.07.24 00:02 | sell | 7988 | 0.01 | 1.47507 | 0.00000 | 0.00000 | ||
15976 | 2017.07.24 00:53 | close | 7988 | 0.01 | 1.47156 | 0.00000 | 0.00000 | 2.45 | 16748.31 |
15977 | 2017.07.24 03:00 | sell | 7989 | 0.01 | 1.47391 | 0.00000 | 0.00000 | ||
15978 | 2017.07.24 04:00 | sell | 7990 | 0.02 | 1.47534 | 0.00000 | 0.00000 | ||
15979 | 2017.07.24 05:00 | close | 7990 | 0.02 | 1.47415 | 0.00000 | 0.00000 | 1.57 | 16749.88 |
15980 | 2017.07.24 05:00 | close | 7989 | 0.01 | 1.47415 | 0.00000 | 0.00000 | -0.24 | 16749.64 |
15981 | 2017.07.27 09:00 | buy | 7991 | 0.01 | 1.45896 | 0.00000 | 0.00000 | ||
15982 | 2017.07.27 12:00 | close | 7991 | 0.01 | 1.46222 | 0.00000 | 0.00000 | 2.26 | 16751.90 |
15983 | 2017.07.31 20:00 | sell | 7992 | 0.01 | 1.47990 | 0.00000 | 0.00000 | ||
15984 | 2017.08.01 03:00 | close | 7992 | 0.01 | 1.47710 | 0.00000 | 0.00000 | 1.97 | 16753.87 |
15985 | 2017.08.02 00:00 | sell | 7993 | 0.01 | 1.48088 | 0.00000 | 0.00000 | ||
15986 | 2017.08.02 02:00 | sell | 7994 | 0.02 | 1.48304 | 0.00000 | 0.00000 | ||
15987 | 2017.08.02 08:00 | sell | 7995 | 0.03 | 1.48685 | 0.00000 | 0.00000 | ||
15988 | 2017.08.02 09:33 | close | 7995 | 0.03 | 1.48414 | 0.00000 | 0.00000 | 5.61 | 16759.48 |
15989 | 2017.08.02 09:33 | close | 7994 | 0.02 | 1.48414 | 0.00000 | 0.00000 | -1.72 | 16757.76 |
15990 | 2017.08.02 09:33 | close | 7993 | 0.01 | 1.48414 | 0.00000 | 0.00000 | -2.40 | 16755.36 |
15991 | 2017.08.02 14:00 | sell | 7996 | 0.01 | 1.48554 | 0.00000 | 0.00000 | ||
15992 | 2017.08.02 16:00 | sell | 7997 | 0.02 | 1.48642 | 0.00000 | 0.00000 | ||
15993 | 2017.08.02 16:12 | close | 7997 | 0.02 | 1.48532 | 0.00000 | 0.00000 | 1.43 | 16756.79 |
15994 | 2017.08.02 16:12 | close | 7996 | 0.01 | 1.48532 | 0.00000 | 0.00000 | 0.09 | 16756.88 |
15995 | 2017.08.02 23:00 | sell | 7998 | 0.01 | 1.48822 | 0.00000 | 0.00000 | ||
15996 | 2017.08.03 03:00 | sell | 7999 | 0.02 | 1.48961 | 0.00000 | 0.00000 | ||
15997 | 2017.08.03 04:00 | sell | 8000 | 0.03 | 1.49314 | 0.00000 | 0.00000 | ||
15998 | 2017.08.04 06:15 | close | 8000 | 0.03 | 1.49070 | 0.00000 | 0.00000 | 5.15 | 16762.03 |
15999 | 2017.08.04 06:15 | close | 7999 | 0.02 | 1.49070 | 0.00000 | 0.00000 | -1.62 | 16760.41 |
16000 | 2017.08.04 06:15 | close | 7998 | 0.01 | 1.49070 | 0.00000 | 0.00000 | -1.69 | 16758.73 |
16001 | 2017.08.08 18:00 | sell | 8001 | 0.01 | 1.48672 | 0.00000 | 0.00000 | ||
16002 | 2017.08.09 03:00 | sell | 8002 | 0.03 | 1.48878 | 0.00000 | 0.00000 | ||
16003 | 2017.08.09 04:00 | sell | 8003 | 0.05 | 1.49170 | 0.00000 | 0.00000 | ||
16004 | 2017.08.09 05:22 | close | 8003 | 0.05 | 1.48964 | 0.00000 | 0.00000 | 7.02 | 16765.75 |
16005 | 2017.08.09 05:22 | close | 8002 | 0.03 | 1.48964 | 0.00000 | 0.00000 | -2.06 | 16763.69 |
16006 | 2017.08.09 05:22 | close | 8001 | 0.01 | 1.48964 | 0.00000 | 0.00000 | -2.12 | 16761.57 |
16007 | 2017.08.11 06:00 | sell | 8004 | 0.01 | 1.49888 | 0.00000 | 0.00000 | ||
16008 | 2017.08.11 07:00 | sell | 8005 | 0.02 | 1.50033 | 0.00000 | 0.00000 | ||
16009 | 2017.08.11 08:17 | close | 8005 | 0.02 | 1.49905 | 0.00000 | 0.00000 | 1.69 | 16763.26 |
16010 | 2017.08.11 08:17 | close | 8004 | 0.01 | 1.49905 | 0.00000 | 0.00000 | -0.19 | 16763.07 |
16011 | 2017.08.11 09:00 | sell | 8006 | 0.01 | 1.49657 | 0.00000 | 0.00000 | ||
16012 | 2017.08.11 13:00 | sell | 8007 | 0.02 | 1.49881 | 0.00000 | 0.00000 | ||
16013 | 2017.08.11 14:00 | close | 8007 | 0.02 | 1.49747 | 0.00000 | 0.00000 | 1.78 | 16764.85 |
16014 | 2017.08.11 14:00 | close | 8006 | 0.01 | 1.49747 | 0.00000 | 0.00000 | -0.71 | 16764.14 |
16015 | 2017.08.16 15:00 | buy | 8008 | 0.01 | 1.49059 | 0.00000 | 0.00000 | ||
16016 | 2017.08.16 17:00 | sell | 8009 | 0.01 | 1.48458 | 0.00000 | 0.00000 | ||
16017 | 2017.08.16 17:00 | buy | 8010 | 0.02 | 1.48472 | 0.00000 | 0.00000 | ||
16018 | 2017.08.16 22:00 | sell | 8011 | 0.03 | 1.48623 | 0.00000 | 0.00000 | ||
16019 | 2017.08.16 22:28 | close | 8011 | 0.03 | 1.48521 | 0.00000 | 0.00000 | 1.98 | 16766.12 |
16020 | 2017.08.16 22:28 | close | 8009 | 0.01 | 1.48521 | 0.00000 | 0.00000 | -0.52 | 16765.60 |
16021 | 2017.08.17 10:00 | buy | 8012 | 0.03 | 1.48032 | 0.00000 | 0.00000 | ||
16022 | 2017.08.17 11:00 | buy | 8013 | 0.04 | 1.47736 | 0.00000 | 0.00000 | ||
16023 | 2017.08.17 17:16 | close | 8013 | 0.04 | 1.48142 | 0.00000 | 0.00000 | 11.34 | 16776.94 |
16024 | 2017.08.17 17:16 | close | 8012 | 0.03 | 1.48142 | 0.00000 | 0.00000 | 2.15 | 16779.09 |
16025 | 2017.08.17 17:16 | close | 8010 | 0.02 | 1.48142 | 0.00000 | 0.00000 | -5.43 | 16773.65 |
16026 | 2017.08.17 17:16 | close | 8008 | 0.01 | 1.48142 | 0.00000 | 0.00000 | -6.92 | 16766.74 |
16027 | 2017.08.18 11:00 | sell | 8014 | 0.01 | 1.48107 | 0.00000 | 0.00000 | ||
16028 | 2017.08.18 12:00 | sell | 8015 | 0.03 | 1.48257 | 0.00000 | 0.00000 | ||
16029 | 2017.08.18 13:00 | close | 8015 | 0.03 | 1.48159 | 0.00000 | 0.00000 | 1.89 | 16768.63 |
16030 | 2017.08.18 13:00 | close | 8014 | 0.01 | 1.48159 | 0.00000 | 0.00000 | -0.44 | 16768.19 |
16031 | 2017.08.21 23:00 | sell | 8016 | 0.01 | 1.48786 | 0.00000 | 0.00000 | ||
16032 | 2017.08.22 10:00 | close | 8016 | 0.01 | 1.48494 | 0.00000 | 0.00000 | 2.06 | 16770.25 |
16033 | 2017.08.22 11:00 | buy | 8017 | 0.01 | 1.48889 | 0.00000 | 0.00000 | ||
16034 | 2017.08.22 12:00 | buy | 8018 | 0.03 | 1.48680 | 0.00000 | 0.00000 | ||
16035 | 2017.08.22 12:09 | close | 8018 | 0.03 | 1.48788 | 0.00000 | 0.00000 | 2.11 | 16772.36 |
16036 | 2017.08.22 12:09 | close | 8017 | 0.01 | 1.48788 | 0.00000 | 0.00000 | -0.79 | 16771.57 |
16037 | 2017.08.23 21:00 | sell | 8019 | 0.01 | 1.49540 | 0.00000 | 0.00000 | ||
16038 | 2017.08.24 10:00 | sell | 8020 | 0.02 | 1.49805 | 0.00000 | 0.00000 | ||
16039 | 2017.08.24 10:57 | close | 8020 | 0.02 | 1.49630 | 0.00000 | 0.00000 | 2.36 | 16773.93 |
16040 | 2017.08.24 10:57 | close | 8019 | 0.01 | 1.49630 | 0.00000 | 0.00000 | -0.60 | 16773.33 |
16041 | 2017.08.28 01:00 | sell | 8021 | 0.01 | 1.50514 | 0.00000 | 0.00000 | ||
16042 | 2017.08.28 04:00 | close | 8021 | 0.01 | 1.50199 | 0.00000 | 0.00000 | 2.18 | 16775.51 |
16043 | 2017.08.28 08:00 | sell | 8022 | 0.01 | 1.50199 | 0.00000 | 0.00000 | ||
16044 | 2017.08.28 10:00 | sell | 8023 | 0.02 | 1.50338 | 0.00000 | 0.00000 | ||
16045 | 2017.08.28 10:40 | close | 8023 | 0.02 | 1.50214 | 0.00000 | 0.00000 | 1.64 | 16777.15 |
16046 | 2017.08.28 10:40 | close | 8022 | 0.01 | 1.50214 | 0.00000 | 0.00000 | -0.18 | 16776.97 |
16047 | 2017.08.29 03:00 | sell | 8024 | 0.01 | 1.50945 | 0.00000 | 0.00000 | ||
16048 | 2017.08.29 08:00 | sell | 8025 | 0.02 | 1.51068 | 0.00000 | 0.00000 | ||
16049 | 2017.08.29 10:00 | sell | 8026 | 0.03 | 1.51355 | 0.00000 | 0.00000 | ||
16050 | 2017.08.29 11:00 | sell | 8027 | 0.04 | 1.51622 | 0.00000 | 0.00000 | ||
16051 | 2017.08.29 13:21 | close | 8027 | 0.04 | 1.51330 | 0.00000 | 0.00000 | 8.08 | 16785.05 |
16052 | 2017.08.29 13:21 | close | 8026 | 0.03 | 1.51330 | 0.00000 | 0.00000 | 0.33 | 16785.38 |
16053 | 2017.08.29 13:21 | close | 8025 | 0.02 | 1.51330 | 0.00000 | 0.00000 | -3.89 | 16781.49 |
16054 | 2017.08.29 13:21 | close | 8024 | 0.01 | 1.51330 | 0.00000 | 0.00000 | -2.82 | 16778.67 |
16055 | 2017.08.30 08:00 | buy | 8028 | 0.01 | 1.49939 | 0.00000 | 0.00000 | ||
16056 | 2017.08.30 13:00 | close | 8028 | 0.01 | 1.50224 | 0.00000 | 0.00000 | 1.97 | 16780.64 |
16057 | 2017.08.31 23:00 | buy | 8029 | 0.01 | 1.49775 | 0.00000 | 0.00000 | ||
16058 | 2017.09.01 12:02 | close | 8029 | 0.01 | 1.50149 | 0.00000 | 0.00000 | 2.51 | 16783.16 |
16059 | 2017.09.01 16:00 | sell | 8030 | 0.01 | 1.49260 | 0.00000 | 0.00000 | ||
16060 | 2017.09.04 00:00 | sell | 8031 | 0.03 | 1.49475 | 0.00000 | 0.00000 | ||
16061 | 2017.09.04 00:28 | close | 8031 | 0.03 | 1.49422 | 0.00000 | 0.00000 | 0.93 | 16784.09 |
16062 | 2017.09.04 00:28 | close | 8030 | 0.01 | 1.49422 | 0.00000 | 0.00000 | -1.19 | 16782.90 |
16063 | 2017.09.05 05:00 | sell | 8032 | 0.01 | 1.49114 | 0.00000 | 0.00000 | ||
16064 | 2017.09.05 06:00 | sell | 8033 | 0.03 | 1.49438 | 0.00000 | 0.00000 | ||
16065 | 2017.09.05 09:58 | close | 8033 | 0.03 | 1.49299 | 0.00000 | 0.00000 | 2.77 | 16785.67 |
16066 | 2017.09.05 09:58 | close | 8032 | 0.01 | 1.49299 | 0.00000 | 0.00000 | -1.40 | 16784.27 |
16067 | 2017.09.05 16:00 | sell | 8034 | 0.01 | 1.48574 | 0.00000 | 0.00000 | ||
16068 | 2017.09.05 18:00 | buy | 8035 | 0.01 | 1.48601 | 0.00000 | 0.00000 | ||
16069 | 2017.09.05 19:00 | sell | 8036 | 0.03 | 1.48714 | 0.00000 | 0.00000 | ||
16070 | 2017.09.05 19:33 | close | 8035 | 0.01 | 1.48969 | 0.00000 | 0.00000 | 2.57 | 16786.84 |
16071 | 2017.09.05 20:00 | sell | 8037 | 0.05 | 1.48923 | 0.00000 | 0.00000 | ||
16072 | 2017.09.06 04:09 | close | 8037 | 0.05 | 1.48768 | 0.00000 | 0.00000 | 5.40 | 16792.24 |
16073 | 2017.09.06 04:09 | close | 8036 | 0.03 | 1.48768 | 0.00000 | 0.00000 | -1.25 | 16790.99 |
16074 | 2017.09.06 04:09 | close | 8034 | 0.01 | 1.48768 | 0.00000 | 0.00000 | -1.42 | 16789.58 |
16075 | 2017.09.14 05:00 | sell | 8038 | 0.01 | 1.48273 | 0.00000 | 0.00000 | ||
16076 | 2017.09.14 07:00 | buy | 8039 | 0.01 | 1.48367 | 0.00000 | 0.00000 | ||
16077 | 2017.09.14 08:00 | sell | 8040 | 0.03 | 1.48423 | 0.00000 | 0.00000 | ||
16078 | 2017.09.14 08:06 | close | 8040 | 0.03 | 1.48329 | 0.00000 | 0.00000 | 1.81 | 16791.39 |
16079 | 2017.09.14 08:06 | close | 8038 | 0.01 | 1.48329 | 0.00000 | 0.00000 | -0.47 | 16790.92 |
16080 | 2017.09.14 11:00 | close | 8039 | 0.01 | 1.48641 | 0.00000 | 0.00000 | 1.89 | 16792.81 |
16081 | 2017.09.18 23:00 | sell | 8041 | 0.01 | 1.50127 | 0.00000 | 0.00000 | ||
16082 | 2017.09.19 04:30 | close | 8041 | 0.01 | 1.49746 | 0.00000 | 0.00000 | 2.69 | 16795.50 |
16083 | 2017.09.19 08:00 | sell | 8042 | 0.01 | 1.50159 | 0.00000 | 0.00000 | ||
16084 | 2017.09.19 09:00 | sell | 8043 | 0.02 | 1.50261 | 0.00000 | 0.00000 | ||
16085 | 2017.09.19 09:28 | close | 8043 | 0.02 | 1.50141 | 0.00000 | 0.00000 | 1.57 | 16797.07 |
16086 | 2017.09.19 09:28 | close | 8042 | 0.01 | 1.50141 | 0.00000 | 0.00000 | 0.06 | 16797.13 |
16087 | 2017.09.20 10:00 | sell | 8044 | 0.01 | 1.49271 | 0.00000 | 0.00000 | ||
16088 | 2017.09.20 19:00 | buy | 8045 | 0.01 | 1.48694 | 0.00000 | 0.00000 | ||
16089 | 2017.09.20 20:00 | buy | 8046 | 0.02 | 1.48634 | 0.00000 | 0.00000 | ||
16090 | 2017.09.20 21:00 | close | 8044 | 0.01 | 1.48656 | 0.00000 | 0.00000 | 4.33 | 16801.46 |
16091 | 2017.09.20 21:01 | close | 8046 | 0.02 | 1.48736 | 0.00000 | 0.00000 | 1.31 | 16802.77 |
16092 | 2017.09.20 21:01 | close | 8045 | 0.01 | 1.48736 | 0.00000 | 0.00000 | 0.23 | 16803.00 |
16093 | 2017.09.21 02:00 | buy | 8047 | 0.01 | 1.48077 | 0.00000 | 0.00000 | ||
16094 | 2017.09.21 05:36 | close | 8047 | 0.01 | 1.48459 | 0.00000 | 0.00000 | 2.66 | 16805.66 |
16095 | 2017.09.21 09:00 | buy | 8048 | 0.01 | 1.49170 | 0.00000 | 0.00000 | ||
16096 | 2017.09.21 14:00 | close | 8048 | 0.01 | 1.49925 | 0.00000 | 0.00000 | 5.33 | 16810.99 |
16097 | 2017.09.21 17:00 | sell | 8049 | 0.01 | 1.50392 | 0.00000 | 0.00000 | ||
16098 | 2017.09.21 19:00 | sell | 8050 | 0.02 | 1.50474 | 0.00000 | 0.00000 | ||
16099 | 2017.09.21 20:00 | close | 8050 | 0.02 | 1.50393 | 0.00000 | 0.00000 | 1.02 | 16812.01 |
16100 | 2017.09.21 20:00 | close | 8049 | 0.01 | 1.50393 | 0.00000 | 0.00000 | -0.08 | 16811.93 |
16101 | 2017.09.21 22:00 | sell | 8051 | 0.01 | 1.50427 | 0.00000 | 0.00000 | ||
16102 | 2017.09.21 23:00 | sell | 8052 | 0.02 | 1.50501 | 0.00000 | 0.00000 | ||
16103 | 2017.09.22 04:00 | sell | 8053 | 0.03 | 1.50873 | 0.00000 | 0.00000 | ||
16104 | 2017.09.22 09:17 | close | 8053 | 0.03 | 1.50625 | 0.00000 | 0.00000 | 5.11 | 16817.04 |
16105 | 2017.09.22 09:17 | close | 8052 | 0.02 | 1.50625 | 0.00000 | 0.00000 | -1.83 | 16815.21 |
16106 | 2017.09.22 09:17 | close | 8051 | 0.01 | 1.50625 | 0.00000 | 0.00000 | -1.45 | 16813.76 |
16107 | 2017.09.22 10:00 | sell | 8054 | 0.01 | 1.50634 | 0.00000 | 0.00000 | ||
16108 | 2017.09.22 11:00 | sell | 8055 | 0.02 | 1.50781 | 0.00000 | 0.00000 | ||
16109 | 2017.09.22 12:25 | close | 8055 | 0.02 | 1.50653 | 0.00000 | 0.00000 | 1.70 | 16815.46 |
16110 | 2017.09.22 12:25 | close | 8054 | 0.01 | 1.50653 | 0.00000 | 0.00000 | -0.21 | 16815.25 |
16111 | 2017.09.22 13:00 | sell | 8056 | 0.01 | 1.50446 | 0.00000 | 0.00000 | ||
16112 | 2017.09.22 14:00 | close | 8056 | 0.01 | 1.50162 | 0.00000 | 0.00000 | 1.97 | 16817.22 |
16113 | 2017.09.25 22:00 | buy | 8057 | 0.01 | 1.49133 | 0.00000 | 0.00000 | ||
16114 | 2017.09.26 01:32 | close | 8057 | 0.01 | 1.49505 | 0.00000 | 0.00000 | 2.49 | 16819.71 |
16115 | 2017.09.28 16:00 | sell | 8058 | 0.01 | 1.50535 | 0.00000 | 0.00000 | ||
16116 | 2017.09.28 17:00 | sell | 8059 | 0.02 | 1.50656 | 0.00000 | 0.00000 | ||
16117 | 2017.09.28 17:10 | close | 8059 | 0.02 | 1.50532 | 0.00000 | 0.00000 | 1.64 | 16821.35 |
16118 | 2017.09.28 17:10 | close | 8058 | 0.01 | 1.50532 | 0.00000 | 0.00000 | -0.05 | 16821.30 |
16119 | 2017.10.02 23:00 | buy | 8060 | 0.01 | 1.49945 | 0.00000 | 0.00000 | ||
16120 | 2017.10.03 00:00 | buy | 8061 | 0.02 | 1.49935 | 0.00000 | 0.00000 | ||
16121 | 2017.10.03 03:54 | close | 8061 | 0.02 | 1.49989 | 0.00000 | 0.00000 | 0.63 | 16821.93 |
16122 | 2017.10.03 03:54 | close | 8060 | 0.01 | 1.49989 | 0.00000 | 0.00000 | 0.15 | 16822.09 |
16123 | 2017.10.05 04:00 | buy | 8062 | 0.01 | 1.49996 | 0.00000 | 0.00000 | ||
16124 | 2017.10.05 08:00 | sell | 8063 | 0.01 | 1.50136 | 0.00000 | 0.00000 | ||
16125 | 2017.10.05 10:00 | sell | 8064 | 0.02 | 1.50299 | 0.00000 | 0.00000 | ||
16126 | 2017.10.05 14:30 | close | 8064 | 0.02 | 1.50171 | 0.00000 | 0.00000 | 1.69 | 16823.78 |
16127 | 2017.10.05 14:30 | close | 8063 | 0.01 | 1.50171 | 0.00000 | 0.00000 | -0.32 | 16823.46 |
16128 | 2017.10.06 06:28 | close | 8062 | 0.01 | 1.51005 | 0.00000 | 0.00000 | 7.04 | 16830.50 |
16129 | 2017.10.09 03:00 | sell | 8065 | 0.01 | 1.50957 | 0.00000 | 0.00000 | ||
16130 | 2017.10.09 07:00 | sell | 8066 | 0.02 | 1.51098 | 0.00000 | 0.00000 | ||
16131 | 2017.10.09 13:00 | sell | 8067 | 0.03 | 1.51350 | 0.00000 | 0.00000 | ||
16132 | 2017.10.10 03:54 | close | 8067 | 0.03 | 1.51152 | 0.00000 | 0.00000 | 4.16 | 16834.67 |
16133 | 2017.10.10 03:54 | close | 8066 | 0.02 | 1.51152 | 0.00000 | 0.00000 | -0.83 | 16833.84 |
16134 | 2017.10.10 03:54 | close | 8065 | 0.01 | 1.51152 | 0.00000 | 0.00000 | -1.43 | 16832.41 |
16135 | 2017.10.11 00:00 | sell | 8068 | 0.01 | 1.51798 | 0.00000 | 0.00000 | ||
16136 | 2017.10.11 10:00 | sell | 8069 | 0.02 | 1.51911 | 0.00000 | 0.00000 | ||
16137 | 2017.10.11 12:05 | close | 8069 | 0.02 | 1.51792 | 0.00000 | 0.00000 | 1.57 | 16833.98 |
16138 | 2017.10.11 12:05 | close | 8068 | 0.01 | 1.51792 | 0.00000 | 0.00000 | -0.03 | 16833.95 |
16139 | 2017.10.11 22:00 | sell | 8070 | 0.01 | 1.52165 | 0.00000 | 0.00000 | ||
16140 | 2017.10.11 23:00 | sell | 8071 | 0.02 | 1.52235 | 0.00000 | 0.00000 | ||
16141 | 2017.10.12 02:13 | close | 8071 | 0.02 | 1.52130 | 0.00000 | 0.00000 | 1.61 | 16835.55 |
16142 | 2017.10.12 02:13 | close | 8070 | 0.01 | 1.52130 | 0.00000 | 0.00000 | 0.30 | 16835.86 |
16143 | 2017.10.12 23:00 | buy | 8072 | 0.01 | 1.51295 | 0.00000 | 0.00000 | ||
16144 | 2017.10.13 00:00 | buy | 8073 | 0.02 | 1.51303 | 0.00000 | 0.00000 | ||
16145 | 2017.10.13 11:00 | buy | 8074 | 0.03 | 1.50886 | 0.00000 | 0.00000 | ||
16146 | 2017.10.13 16:00 | buy | 8075 | 0.04 | 1.50561 | 0.00000 | 0.00000 | ||
16147 | 2017.10.13 18:00 | buy | 8076 | 0.05 | 1.50051 | 0.00000 | 0.00000 | ||
16148 | 2017.10.16 00:03 | buy | 8077 | 0.06 | 1.49885 | 0.00000 | 0.00000 | ||
16149 | 2017.10.17 02:36 | close | 8077 | 0.06 | 1.50382 | 0.00000 | 0.00000 | 20.35 | 16856.21 |
16150 | 2017.10.17 02:36 | close | 8076 | 0.05 | 1.50382 | 0.00000 | 0.00000 | 10.54 | 16866.74 |
16151 | 2017.10.17 02:36 | close | 8075 | 0.04 | 1.50382 | 0.00000 | 0.00000 | -6.16 | 16860.58 |
16152 | 2017.10.17 02:36 | close | 8074 | 0.03 | 1.50382 | 0.00000 | 0.00000 | -11.59 | 16848.99 |
16153 | 2017.10.17 02:36 | close | 8073 | 0.02 | 1.50382 | 0.00000 | 0.00000 | -13.69 | 16835.29 |
16154 | 2017.10.17 02:36 | close | 8072 | 0.01 | 1.50382 | 0.00000 | 0.00000 | -6.89 | 16828.41 |
16155 | 2017.10.24 14:00 | sell | 8078 | 0.01 | 1.51103 | 0.00000 | 0.00000 | ||
16156 | 2017.10.24 16:00 | sell | 8079 | 0.02 | 1.51186 | 0.00000 | 0.00000 | ||
16157 | 2017.10.24 16:50 | close | 8079 | 0.02 | 1.51076 | 0.00000 | 0.00000 | 1.44 | 16829.85 |
16158 | 2017.10.24 16:50 | close | 8078 | 0.01 | 1.51076 | 0.00000 | 0.00000 | 0.12 | 16829.97 |
16159 | 2017.10.24 17:00 | sell | 8080 | 0.01 | 1.51097 | 0.00000 | 0.00000 | ||
16160 | 2017.10.24 18:00 | sell | 8081 | 0.02 | 1.51275 | 0.00000 | 0.00000 | ||
16161 | 2017.10.24 23:00 | close | 8081 | 0.02 | 1.51158 | 0.00000 | 0.00000 | 1.53 | 16831.50 |
16162 | 2017.10.24 23:00 | close | 8080 | 0.01 | 1.51158 | 0.00000 | 0.00000 | -0.50 | 16831.00 |
16163 | 2017.10.25 02:00 | sell | 8082 | 0.01 | 1.51289 | 0.00000 | 0.00000 | ||
16164 | 2017.10.25 04:00 | buy | 8083 | 0.01 | 1.51969 | 0.00000 | 0.00000 | ||
16165 | 2017.10.25 04:00 | sell | 8084 | 0.02 | 1.51953 | 0.00000 | 0.00000 | ||
16166 | 2017.10.25 05:00 | sell | 8085 | 0.03 | 1.52212 | 0.00000 | 0.00000 | ||
16167 | 2017.10.25 11:00 | sell | 8086 | 0.04 | 1.52515 | 0.00000 | 0.00000 | ||
16168 | 2017.10.25 12:00 | close | 8083 | 0.01 | 1.52733 | 0.00000 | 0.00000 | 5.40 | 16836.40 |
16169 | 2017.10.25 13:00 | sell | 8087 | 0.05 | 1.52786 | 0.00000 | 0.00000 | ||
16170 | 2017.10.25 18:00 | buy | 8088 | 0.01 | 1.53364 | 0.00000 | 0.00000 | ||
16171 | 2017.10.25 18:00 | sell | 8089 | 0.06 | 1.53351 | 0.00000 | 0.00000 | ||
16172 | 2017.10.26 11:00 | sell | 8090 | 0.07 | 1.53858 | 0.00000 | 0.00000 | ||
16173 | 2017.10.26 13:00 | buy | 8091 | 0.03 | 1.53251 | 0.00000 | 0.00000 | ||
16174 | 2017.10.26 14:45 | close | 8090 | 0.07 | 1.52939 | 0.00000 | 0.00000 | 45.53 | 16881.93 |
16175 | 2017.10.26 14:45 | close | 8089 | 0.06 | 1.52939 | 0.00000 | 0.00000 | 18.00 | 16899.92 |
16176 | 2017.10.26 14:45 | close | 8087 | 0.05 | 1.52939 | 0.00000 | 0.00000 | -5.21 | 16894.72 |
16177 | 2017.10.26 14:45 | close | 8086 | 0.04 | 1.52939 | 0.00000 | 0.00000 | -11.92 | 16882.80 |
16178 | 2017.10.26 14:45 | close | 8085 | 0.03 | 1.52939 | 0.00000 | 0.00000 | -15.44 | 16867.36 |
16179 | 2017.10.26 14:45 | close | 8084 | 0.02 | 1.52939 | 0.00000 | 0.00000 | -14.00 | 16853.36 |
16180 | 2017.10.26 14:45 | close | 8082 | 0.01 | 1.52939 | 0.00000 | 0.00000 | -11.75 | 16841.61 |
16181 | 2017.10.26 15:00 | sell | 8092 | 0.01 | 1.52584 | 0.00000 | 0.00000 | ||
16182 | 2017.10.26 15:00 | buy | 8093 | 0.05 | 1.52601 | 0.00000 | 0.00000 | ||
16183 | 2017.10.26 17:00 | buy | 8094 | 0.07 | 1.52273 | 0.00000 | 0.00000 | ||
16184 | 2017.10.26 22:00 | buy | 8095 | 0.09 | 1.52092 | 0.00000 | 0.00000 | ||
16185 | 2017.10.27 03:00 | buy | 8096 | 0.11 | 1.51908 | 0.00000 | 0.00000 | ||
16186 | 2017.10.27 03:00 | close | 8092 | 0.01 | 1.51908 | 0.00000 | 0.00000 | 4.81 | 16846.42 |
16187 | 2017.10.27 04:57 | close | 8096 | 0.11 | 1.52320 | 0.00000 | 0.00000 | 31.64 | 16878.06 |
16188 | 2017.10.27 04:57 | close | 8095 | 0.09 | 1.52320 | 0.00000 | 0.00000 | 13.18 | 16891.24 |
16189 | 2017.10.27 04:57 | close | 8094 | 0.07 | 1.52320 | 0.00000 | 0.00000 | 1.19 | 16892.43 |
16190 | 2017.10.27 04:57 | close | 8093 | 0.05 | 1.52320 | 0.00000 | 0.00000 | -10.88 | 16881.56 |
16191 | 2017.10.27 04:57 | close | 8091 | 0.03 | 1.52320 | 0.00000 | 0.00000 | -20.48 | 16861.08 |
16192 | 2017.10.27 04:57 | close | 8088 | 0.01 | 1.52320 | 0.00000 | 0.00000 | -7.92 | 16853.16 |
16193 | 2017.10.30 00:00 | buy | 8097 | 0.01 | 1.51258 | 0.00000 | 0.00000 | ||
16194 | 2017.10.30 03:00 | buy | 8098 | 0.02 | 1.51200 | 0.00000 | 0.00000 | ||
16195 | 2017.10.30 04:17 | close | 8098 | 0.02 | 1.51305 | 0.00000 | 0.00000 | 1.36 | 16854.52 |
16196 | 2017.10.30 04:17 | close | 8097 | 0.01 | 1.51305 | 0.00000 | 0.00000 | 0.26 | 16854.78 |
16197 | 2017.10.30 06:00 | buy | 8099 | 0.01 | 1.51329 | 0.00000 | 0.00000 | ||
16198 | 2017.10.30 13:28 | close | 8099 | 0.01 | 1.51695 | 0.00000 | 0.00000 | 2.54 | 16857.32 |
16199 | 2017.10.31 23:00 | sell | 8100 | 0.01 | 1.52090 | 0.00000 | 0.00000 | ||
16200 | 2017.11.01 01:00 | sell | 8101 | 0.02 | 1.52199 | 0.00000 | 0.00000 | ||
16201 | 2017.11.01 02:06 | close | 8101 | 0.02 | 1.52077 | 0.00000 | 0.00000 | 1.60 | 16858.92 |
16202 | 2017.11.01 02:06 | close | 8100 | 0.01 | 1.52077 | 0.00000 | 0.00000 | 0.06 | 16858.98 |
16203 | 2017.11.03 03:00 | buy | 8102 | 0.01 | 1.51560 | 0.00000 | 0.00000 | ||
16204 | 2017.11.06 14:00 | buy | 8103 | 0.03 | 1.51254 | 0.00000 | 0.00000 | ||
16205 | 2017.11.06 22:00 | buy | 8104 | 0.05 | 1.50959 | 0.00000 | 0.00000 | ||
16206 | 2017.11.07 05:26 | close | 8104 | 0.05 | 1.51174 | 0.00000 | 0.00000 | 6.86 | 16865.84 |
16207 | 2017.11.07 05:26 | close | 8103 | 0.03 | 1.51174 | 0.00000 | 0.00000 | -2.21 | 16863.63 |
16208 | 2017.11.07 05:26 | close | 8102 | 0.01 | 1.51174 | 0.00000 | 0.00000 | -3.02 | 16860.61 |
16209 | 2017.11.07 23:00 | sell | 8105 | 0.01 | 1.51615 | 0.00000 | 0.00000 | ||
16210 | 2017.11.08 10:00 | close | 8105 | 0.01 | 1.51345 | 0.00000 | 0.00000 | 1.90 | 16862.51 |
16211 | 2017.11.13 00:00 | sell | 8106 | 0.01 | 1.52298 | 0.00000 | 0.00000 | ||
16212 | 2017.11.13 01:00 | sell | 8107 | 0.02 | 1.52400 | 0.00000 | 0.00000 | ||
16213 | 2017.11.13 02:37 | close | 8107 | 0.02 | 1.52277 | 0.00000 | 0.00000 | 1.62 | 16864.13 |
16214 | 2017.11.13 02:37 | close | 8106 | 0.01 | 1.52277 | 0.00000 | 0.00000 | 0.08 | 16864.21 |
16215 | 2017.11.13 03:00 | sell | 8108 | 0.01 | 1.52279 | 0.00000 | 0.00000 | ||
16216 | 2017.11.13 15:00 | sell | 8109 | 0.02 | 1.52483 | 0.00000 | 0.00000 | ||
16217 | 2017.11.13 16:00 | sell | 8110 | 0.03 | 1.52734 | 0.00000 | 0.00000 | ||
16218 | 2017.11.13 20:00 | sell | 8111 | 0.04 | 1.53007 | 0.00000 | 0.00000 | ||
16219 | 2017.11.14 11:00 | buy | 8112 | 0.01 | 1.53757 | 0.00000 | 0.00000 | ||
16220 | 2017.11.14 11:00 | sell | 8113 | 0.05 | 1.53744 | 0.00000 | 0.00000 | ||
16221 | 2017.11.14 12:00 | buy | 8114 | 0.03 | 1.53641 | 0.00000 | 0.00000 | ||
16222 | 2017.11.14 14:30 | close | 8114 | 0.03 | 1.53728 | 0.00000 | 0.00000 | 1.66 | 16865.87 |
16223 | 2017.11.14 14:30 | close | 8112 | 0.01 | 1.53728 | 0.00000 | 0.00000 | -0.28 | 16865.59 |
16224 | 2017.11.14 17:00 | sell | 8115 | 0.06 | 1.54063 | 0.00000 | 0.00000 | ||
16225 | 2017.11.14 20:00 | sell | 8116 | 0.07 | 1.54511 | 0.00000 | 0.00000 | ||
16226 | 2017.11.15 03:00 | buy | 8117 | 0.01 | 1.55432 | 0.00000 | 0.00000 | ||
16227 | 2017.11.15 03:00 | sell | 8118 | 0.08 | 1.55419 | 0.00000 | 0.00000 | ||
16228 | 2017.11.15 10:00 | sell | 8119 | 0.09 | 1.55796 | 0.00000 | 0.00000 | ||
16229 | 2017.11.16 01:00 | buy | 8120 | 0.03 | 1.55182 | 0.00000 | 0.00000 | ||
16230 | 2017.11.16 01:48 | close | 8120 | 0.03 | 1.55293 | 0.00000 | 0.00000 | 2.17 | 16867.76 |
16231 | 2017.11.16 01:48 | close | 8117 | 0.01 | 1.55293 | 0.00000 | 0.00000 | -1.36 | 16866.41 |
16232 | 2017.11.17 09:00 | sell | 8121 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
16233 | 2017.11.17 13:00 | sell | 8122 | 0.11 | 1.56455 | 0.00000 | 0.00000 | ||
16234 | 2017.11.20 09:00 | buy | 8123 | 0.01 | 1.55189 | 0.00000 | 0.00000 | ||
16235 | 2017.11.20 10:15 | close | 8123 | 0.01 | 1.55554 | 0.00000 | 0.00000 | 2.54 | 16868.95 |
16236 | 2017.11.20 11:00 | buy | 8124 | 0.01 | 1.55914 | 0.00000 | 0.00000 | ||
16237 | 2017.11.20 14:00 | buy | 8125 | 0.03 | 1.55783 | 0.00000 | 0.00000 | ||
16238 | 2017.11.20 14:19 | close | 8125 | 0.03 | 1.55878 | 0.00000 | 0.00000 | 1.83 | 16870.78 |
16239 | 2017.11.20 14:19 | close | 8124 | 0.01 | 1.55878 | 0.00000 | 0.00000 | -0.32 | 16870.46 |
16240 | 2017.11.21 11:33 | close | 8122 | 0.11 | 1.54984 | 0.00000 | 0.00000 | 115.90 | 16986.36 |
16241 | 2017.11.21 11:33 | close | 8121 | 0.10 | 1.54984 | 0.00000 | 0.00000 | 85.61 | 17071.97 |
16242 | 2017.11.21 11:33 | close | 8119 | 0.09 | 1.54984 | 0.00000 | 0.00000 | 53.86 | 17125.83 |
16243 | 2017.11.21 11:33 | close | 8118 | 0.08 | 1.54984 | 0.00000 | 0.00000 | 26.30 | 17152.13 |
16244 | 2017.11.21 11:33 | close | 8116 | 0.07 | 1.54984 | 0.00000 | 0.00000 | -22.16 | 17129.97 |
16245 | 2017.11.21 11:33 | close | 8115 | 0.06 | 1.54984 | 0.00000 | 0.00000 | -38.23 | 17091.74 |
16246 | 2017.11.21 11:33 | close | 8113 | 0.05 | 1.54984 | 0.00000 | 0.00000 | -43.28 | 17048.46 |
16247 | 2017.11.21 11:33 | close | 8111 | 0.04 | 1.54984 | 0.00000 | 0.00000 | -55.55 | 16992.91 |
16248 | 2017.11.21 11:33 | close | 8110 | 0.03 | 1.54984 | 0.00000 | 0.00000 | -47.53 | 16945.38 |
16249 | 2017.11.21 11:33 | close | 8109 | 0.02 | 1.54984 | 0.00000 | 0.00000 | -35.26 | 16910.12 |
16250 | 2017.11.21 11:33 | close | 8108 | 0.01 | 1.54984 | 0.00000 | 0.00000 | -19.09 | 16891.03 |
16251 | 2017.11.21 12:00 | sell | 8126 | 0.01 | 1.55018 | 0.00000 | 0.00000 | ||
16252 | 2017.11.21 16:00 | buy | 8127 | 0.01 | 1.54805 | 0.00000 | 0.00000 | ||
16253 | 2017.11.21 17:00 | buy | 8128 | 0.02 | 1.54724 | 0.00000 | 0.00000 | ||
16254 | 2017.11.21 17:26 | close | 8128 | 0.02 | 1.54833 | 0.00000 | 0.00000 | 1.42 | 16892.45 |
16255 | 2017.11.21 17:26 | close | 8127 | 0.01 | 1.54833 | 0.00000 | 0.00000 | 0.13 | 16892.58 |
16256 | 2017.11.21 21:00 | buy | 8129 | 0.01 | 1.54962 | 0.00000 | 0.00000 | ||
16257 | 2017.11.21 22:00 | buy | 8130 | 0.02 | 1.54840 | 0.00000 | 0.00000 | ||
16258 | 2017.11.22 03:14 | close | 8130 | 0.02 | 1.54974 | 0.00000 | 0.00000 | 1.58 | 16894.16 |
16259 | 2017.11.22 03:14 | close | 8129 | 0.01 | 1.54974 | 0.00000 | 0.00000 | -0.09 | 16894.07 |
16260 | 2017.11.22 06:00 | sell | 8131 | 0.03 | 1.55133 | 0.00000 | 0.00000 | ||
16261 | 2017.11.22 11:00 | sell | 8132 | 0.05 | 1.55540 | 0.00000 | 0.00000 | ||
16262 | 2017.11.22 14:04 | close | 8132 | 0.05 | 1.55294 | 0.00000 | 0.00000 | 8.45 | 16902.52 |
16263 | 2017.11.22 14:04 | close | 8131 | 0.03 | 1.55294 | 0.00000 | 0.00000 | -3.67 | 16898.85 |
16264 | 2017.11.22 14:04 | close | 8126 | 0.01 | 1.55294 | 0.00000 | 0.00000 | -2.00 | 16896.85 |
16265 | 2017.11.27 00:00 | sell | 8133 | 0.01 | 1.56529 | 0.00000 | 0.00000 | ||
16266 | 2017.11.27 01:00 | sell | 8134 | 0.02 | 1.56830 | 0.00000 | 0.00000 | ||
16267 | 2017.11.27 01:36 | close | 8134 | 0.02 | 1.56654 | 0.00000 | 0.00000 | 2.38 | 16899.23 |
16268 | 2017.11.27 01:36 | close | 8133 | 0.01 | 1.56654 | 0.00000 | 0.00000 | -0.97 | 16898.26 |
16269 | 2017.11.27 02:00 | sell | 8135 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
16270 | 2017.11.27 04:00 | sell | 8136 | 0.02 | 1.56867 | 0.00000 | 0.00000 | ||
16271 | 2017.11.27 08:54 | close | 8136 | 0.02 | 1.56733 | 0.00000 | 0.00000 | 1.78 | 16900.04 |
16272 | 2017.11.27 08:54 | close | 8135 | 0.01 | 1.56733 | 0.00000 | 0.00000 | -0.24 | 16899.80 |
16273 | 2017.11.27 09:00 | sell | 8137 | 0.01 | 1.56742 | 0.00000 | 0.00000 | ||
16274 | 2017.11.27 11:27 | close | 8137 | 0.01 | 1.56380 | 0.00000 | 0.00000 | 2.52 | 16902.32 |
16275 | 2017.11.29 01:00 | buy | 8138 | 0.01 | 1.55874 | 0.00000 | 0.00000 | ||
16276 | 2017.11.29 02:00 | buy | 8139 | 0.02 | 1.55791 | 0.00000 | 0.00000 | ||
16277 | 2017.11.29 02:31 | close | 8139 | 0.02 | 1.55904 | 0.00000 | 0.00000 | 1.47 | 16903.79 |
16278 | 2017.11.29 02:31 | close | 8138 | 0.01 | 1.55904 | 0.00000 | 0.00000 | 0.14 | 16903.93 |
16279 | 2017.11.30 22:00 | sell | 8140 | 0.01 | 1.57249 | 0.00000 | 0.00000 | ||
16280 | 2017.11.30 23:00 | sell | 8141 | 0.02 | 1.57332 | 0.00000 | 0.00000 | ||
16281 | 2017.12.01 00:22 | close | 8141 | 0.02 | 1.57248 | 0.00000 | 0.00000 | 1.14 | 16905.07 |
16282 | 2017.12.01 00:22 | close | 8140 | 0.01 | 1.57248 | 0.00000 | 0.00000 | -0.02 | 16905.05 |
16283 | 2017.12.01 07:00 | sell | 8142 | 0.01 | 1.57473 | 0.00000 | 0.00000 | ||
16284 | 2017.12.01 08:00 | sell | 8143 | 0.02 | 1.57661 | 0.00000 | 0.00000 | ||
16285 | 2017.12.01 08:36 | close | 8143 | 0.02 | 1.57518 | 0.00000 | 0.00000 | 1.91 | 16906.96 |
16286 | 2017.12.01 08:36 | close | 8142 | 0.01 | 1.57518 | 0.00000 | 0.00000 | -0.39 | 16906.57 |
16287 | 2017.12.04 01:00 | buy | 8144 | 0.01 | 1.56328 | 0.00000 | 0.00000 | ||
16288 | 2017.12.04 02:00 | buy | 8145 | 0.02 | 1.56266 | 0.00000 | 0.00000 | ||
16289 | 2017.12.04 03:05 | close | 8145 | 0.02 | 1.56362 | 0.00000 | 0.00000 | 1.24 | 16907.81 |
16290 | 2017.12.04 03:05 | close | 8144 | 0.01 | 1.56362 | 0.00000 | 0.00000 | 0.17 | 16907.98 |
16291 | 2017.12.04 07:00 | buy | 8146 | 0.01 | 1.56267 | 0.00000 | 0.00000 | ||
16292 | 2017.12.04 10:00 | buy | 8147 | 0.02 | 1.56060 | 0.00000 | 0.00000 | ||
16293 | 2017.12.04 10:05 | close | 8147 | 0.02 | 1.56209 | 0.00000 | 0.00000 | 2.00 | 16909.98 |
16294 | 2017.12.04 10:05 | close | 8146 | 0.01 | 1.56209 | 0.00000 | 0.00000 | -0.49 | 16909.49 |
16295 | 2017.12.05 03:00 | sell | 8148 | 0.01 | 1.55632 | 0.00000 | 0.00000 | ||
16296 | 2017.12.05 05:00 | buy | 8149 | 0.01 | 1.55460 | 0.00000 | 0.00000 | ||
16297 | 2017.12.05 06:00 | buy | 8150 | 0.02 | 1.55376 | 0.00000 | 0.00000 | ||
16298 | 2017.12.05 12:00 | buy | 8151 | 0.03 | 1.55098 | 0.00000 | 0.00000 | ||
16299 | 2017.12.05 16:30 | close | 8151 | 0.03 | 1.55295 | 0.00000 | 0.00000 | 4.02 | 16913.51 |
16300 | 2017.12.05 16:30 | close | 8150 | 0.02 | 1.55295 | 0.00000 | 0.00000 | -1.30 | 16912.21 |
16301 | 2017.12.05 16:30 | close | 8149 | 0.01 | 1.55295 | 0.00000 | 0.00000 | -1.25 | 16910.96 |
16302 | 2017.12.05 22:00 | buy | 8152 | 0.01 | 1.55332 | 0.00000 | 0.00000 | ||
16303 | 2017.12.06 02:30 | close | 8152 | 0.01 | 1.55696 | 0.00000 | 0.00000 | 2.43 | 16913.40 |
16304 | 2017.12.06 03:00 | sell | 8153 | 0.03 | 1.55924 | 0.00000 | 0.00000 | ||
16305 | 2017.12.06 06:00 | sell | 8154 | 0.05 | 1.56159 | 0.00000 | 0.00000 | ||
16306 | 2017.12.06 09:34 | close | 8154 | 0.05 | 1.55975 | 0.00000 | 0.00000 | 6.23 | 16919.63 |
16307 | 2017.12.06 09:34 | close | 8153 | 0.03 | 1.55975 | 0.00000 | 0.00000 | -1.31 | 16918.32 |
16308 | 2017.12.06 09:34 | close | 8148 | 0.01 | 1.55975 | 0.00000 | 0.00000 | -2.48 | 16915.84 |
16309 | 2017.12.07 08:00 | sell | 8155 | 0.01 | 1.56306 | 0.00000 | 0.00000 | ||
16310 | 2017.12.07 09:00 | sell | 8156 | 0.02 | 1.56379 | 0.00000 | 0.00000 | ||
16311 | 2017.12.07 11:00 | sell | 8157 | 0.03 | 1.56650 | 0.00000 | 0.00000 | ||
16312 | 2017.12.07 12:29 | close | 8157 | 0.03 | 1.56459 | 0.00000 | 0.00000 | 3.89 | 16919.73 |
16313 | 2017.12.07 12:29 | close | 8156 | 0.02 | 1.56459 | 0.00000 | 0.00000 | -1.28 | 16918.45 |
16314 | 2017.12.07 12:29 | close | 8155 | 0.01 | 1.56459 | 0.00000 | 0.00000 | -1.16 | 16917.29 |
16315 | 2017.12.12 15:00 | buy | 8158 | 0.01 | 1.55492 | 0.00000 | 0.00000 | ||
16316 | 2017.12.12 16:00 | buy | 8159 | 0.02 | 1.55232 | 0.00000 | 0.00000 | ||
16317 | 2017.12.12 17:24 | close | 8159 | 0.02 | 1.55400 | 0.00000 | 0.00000 | 2.27 | 16919.56 |
16318 | 2017.12.12 17:24 | close | 8158 | 0.01 | 1.55400 | 0.00000 | 0.00000 | -0.73 | 16918.83 |
16319 | 2017.12.12 18:00 | buy | 8160 | 0.01 | 1.55335 | 0.00000 | 0.00000 | ||
16320 | 2017.12.12 21:00 | buy | 8161 | 0.02 | 1.55248 | 0.00000 | 0.00000 | ||
16321 | 2017.12.12 22:43 | close | 8161 | 0.02 | 1.55358 | 0.00000 | 0.00000 | 1.44 | 16920.27 |
16322 | 2017.12.12 22:43 | close | 8160 | 0.01 | 1.55358 | 0.00000 | 0.00000 | 0.10 | 16920.37 |
16323 | 2017.12.12 23:00 | buy | 8162 | 0.01 | 1.55342 | 0.00000 | 0.00000 | ||
16324 | 2017.12.13 03:00 | buy | 8163 | 0.02 | 1.55257 | 0.00000 | 0.00000 | ||
16325 | 2017.12.13 11:33 | close | 8163 | 0.02 | 1.55371 | 0.00000 | 0.00000 | 1.49 | 16921.86 |
16326 | 2017.12.13 11:33 | close | 8162 | 0.01 | 1.55371 | 0.00000 | 0.00000 | 0.04 | 16921.90 |
16327 | 2017.12.13 16:00 | sell | 8164 | 0.01 | 1.54706 | 0.00000 | 0.00000 | ||
16328 | 2017.12.13 19:00 | buy | 8165 | 0.01 | 1.54670 | 0.00000 | 0.00000 | ||
16329 | 2017.12.13 21:00 | buy | 8166 | 0.02 | 1.54762 | 0.00000 | 0.00000 | ||
16330 | 2017.12.13 21:00 | close | 8166 | 0.02 | 1.54758 | 0.00000 | 0.00000 | -0.20 | 16921.70 |
16331 | 2017.12.13 21:00 | close | 8165 | 0.01 | 1.54758 | 0.00000 | 0.00000 | 0.56 | 16922.26 |
16332 | 2017.12.13 23:00 | sell | 8167 | 0.03 | 1.54885 | 0.00000 | 0.00000 | ||
16333 | 2017.12.14 02:00 | sell | 8168 | 0.05 | 1.55131 | 0.00000 | 0.00000 | ||
16334 | 2017.12.14 02:29 | close | 8168 | 0.05 | 1.54971 | 0.00000 | 0.00000 | 5.37 | 16927.63 |
16335 | 2017.12.14 02:29 | close | 8167 | 0.03 | 1.54971 | 0.00000 | 0.00000 | -1.68 | 16925.95 |
16336 | 2017.12.14 02:29 | close | 8164 | 0.01 | 1.54971 | 0.00000 | 0.00000 | -1.85 | 16924.11 |
16337 | 2017.12.14 03:00 | sell | 8169 | 0.01 | 1.54383 | 0.00000 | 0.00000 | ||
16338 | 2017.12.14 07:00 | buy | 8170 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
16339 | 2017.12.14 08:00 | buy | 8171 | 0.02 | 1.54285 | 0.00000 | 0.00000 | ||
16340 | 2017.12.14 10:33 | close | 8171 | 0.02 | 1.54398 | 0.00000 | 0.00000 | 1.48 | 16925.59 |
16341 | 2017.12.14 10:33 | close | 8170 | 0.01 | 1.54398 | 0.00000 | 0.00000 | 0.06 | 16925.65 |
16342 | 2017.12.14 11:00 | buy | 8172 | 0.01 | 1.54398 | 0.00000 | 0.00000 | ||
16343 | 2017.12.14 12:00 | buy | 8173 | 0.02 | 1.54335 | 0.00000 | 0.00000 | ||
16344 | 2017.12.14 12:52 | close | 8173 | 0.02 | 1.54434 | 0.00000 | 0.00000 | 1.27 | 16926.92 |
16345 | 2017.12.14 12:52 | close | 8172 | 0.01 | 1.54434 | 0.00000 | 0.00000 | 0.19 | 16927.11 |
16346 | 2017.12.14 13:00 | sell | 8174 | 0.03 | 1.54504 | 0.00000 | 0.00000 | ||
16347 | 2017.12.14 13:06 | close | 8174 | 0.03 | 1.54416 | 0.00000 | 0.00000 | 1.68 | 16928.79 |
16348 | 2017.12.14 13:06 | close | 8169 | 0.01 | 1.54416 | 0.00000 | 0.00000 | -0.30 | 16928.49 |
16349 | 2017.12.14 20:00 | buy | 8175 | 0.01 | 1.53630 | 0.00000 | 0.00000 | ||
16350 | 2017.12.15 07:00 | buy | 8176 | 0.02 | 1.53544 | 0.00000 | 0.00000 | ||
16351 | 2017.12.15 12:00 | close | 8176 | 0.02 | 1.53625 | 0.00000 | 0.00000 | 1.02 | 16929.51 |
16352 | 2017.12.15 12:00 | close | 8175 | 0.01 | 1.53625 | 0.00000 | 0.00000 | -0.21 | 16929.30 |
16353 | 2017.12.19 22:00 | sell | 8177 | 0.01 | 1.54544 | 0.00000 | 0.00000 | ||
16354 | 2017.12.20 02:00 | sell | 8178 | 0.02 | 1.54682 | 0.00000 | 0.00000 | ||
16355 | 2017.12.20 03:03 | close | 8178 | 0.02 | 1.54550 | 0.00000 | 0.00000 | 1.75 | 16931.05 |
16356 | 2017.12.20 03:03 | close | 8177 | 0.01 | 1.54550 | 0.00000 | 0.00000 | -0.08 | 16930.97 |
16357 | 2017.12.20 04:00 | sell | 8179 | 0.01 | 1.54514 | 0.00000 | 0.00000 | ||
16358 | 2017.12.20 05:00 | sell | 8180 | 0.02 | 1.54589 | 0.00000 | 0.00000 | ||
16359 | 2017.12.20 08:15 | close | 8180 | 0.02 | 1.54487 | 0.00000 | 0.00000 | 1.32 | 16932.29 |
16360 | 2017.12.20 08:15 | close | 8179 | 0.01 | 1.54487 | 0.00000 | 0.00000 | 0.12 | 16932.41 |
16361 | 2018.01.08 18:00 | buy | 8181 | 0.01 | 1.52817 | 0.00000 | 0.00000 | ||
16362 | 2018.01.08 21:00 | buy | 8182 | 0.02 | 1.52594 | 0.00000 | 0.00000 | ||
16363 | 2018.01.09 06:00 | buy | 8183 | 0.03 | 1.52268 | 0.00000 | 0.00000 | ||
16364 | 2018.01.09 10:28 | close | 8183 | 0.03 | 1.52516 | 0.00000 | 0.00000 | 5.11 | 16937.52 |
16365 | 2018.01.09 10:28 | close | 8182 | 0.02 | 1.52516 | 0.00000 | 0.00000 | -1.45 | 16936.07 |
16366 | 2018.01.09 10:28 | close | 8181 | 0.01 | 1.52516 | 0.00000 | 0.00000 | -2.32 | 16933.76 |
16367 | 2018.01.11 03:00 | sell | 8184 | 0.01 | 1.51886 | 0.00000 | 0.00000 | ||
16368 | 2018.01.11 05:00 | sell | 8185 | 0.03 | 1.52002 | 0.00000 | 0.00000 | ||
16369 | 2018.01.11 05:00 | buy | 8186 | 0.01 | 1.52017 | 0.00000 | 0.00000 | ||
16370 | 2018.01.11 05:54 | close | 8185 | 0.03 | 1.51918 | 0.00000 | 0.00000 | 1.59 | 16935.35 |
16371 | 2018.01.11 05:54 | close | 8184 | 0.01 | 1.51918 | 0.00000 | 0.00000 | -0.30 | 16935.05 |
16372 | 2018.01.11 06:00 | buy | 8187 | 0.02 | 1.51882 | 0.00000 | 0.00000 | ||
16373 | 2018.01.11 14:30 | close | 8187 | 0.02 | 1.52049 | 0.00000 | 0.00000 | 2.25 | 16937.30 |
16374 | 2018.01.11 14:30 | close | 8186 | 0.01 | 1.52049 | 0.00000 | 0.00000 | 0.16 | 16937.46 |
16375 | 2018.01.11 15:00 | buy | 8188 | 0.01 | 1.52648 | 0.00000 | 0.00000 | ||
16376 | 2018.01.11 21:00 | buy | 8189 | 0.03 | 1.52519 | 0.00000 | 0.00000 | ||
16377 | 2018.01.12 01:45 | close | 8189 | 0.03 | 1.52606 | 0.00000 | 0.00000 | 1.36 | 16938.82 |
16378 | 2018.01.12 01:45 | close | 8188 | 0.01 | 1.52606 | 0.00000 | 0.00000 | -0.47 | 16938.35 |
16379 | 2018.01.12 07:00 | sell | 8190 | 0.01 | 1.52868 | 0.00000 | 0.00000 | ||
16380 | 2018.01.12 10:00 | sell | 8191 | 0.02 | 1.53160 | 0.00000 | 0.00000 | ||
16381 | 2018.01.12 11:00 | buy | 8192 | 0.01 | 1.53748 | 0.00000 | 0.00000 | ||
16382 | 2018.01.12 11:00 | sell | 8193 | 0.03 | 1.53730 | 0.00000 | 0.00000 | ||
16383 | 2018.01.12 14:00 | sell | 8194 | 0.04 | 1.54024 | 0.00000 | 0.00000 | ||
16384 | 2018.01.15 06:00 | buy | 8195 | 0.03 | 1.53643 | 0.00000 | 0.00000 | ||
16385 | 2018.01.15 06:26 | close | 8194 | 0.04 | 1.53612 | 0.00000 | 0.00000 | 11.67 | 16950.03 |
16386 | 2018.01.15 06:26 | close | 8193 | 0.03 | 1.53612 | 0.00000 | 0.00000 | 2.44 | 16952.47 |
16387 | 2018.01.15 06:26 | close | 8191 | 0.02 | 1.53612 | 0.00000 | 0.00000 | -6.52 | 16945.95 |
16388 | 2018.01.15 06:26 | close | 8190 | 0.01 | 1.53612 | 0.00000 | 0.00000 | -5.36 | 16940.59 |
16389 | 2018.01.15 07:18 | close | 8195 | 0.03 | 1.53729 | 0.00000 | 0.00000 | 1.63 | 16942.22 |
16390 | 2018.01.15 07:18 | close | 8192 | 0.01 | 1.53729 | 0.00000 | 0.00000 | -0.31 | 16941.92 |
16391 | 2018.01.15 16:00 | sell | 8196 | 0.01 | 1.54298 | 0.00000 | 0.00000 | ||
16392 | 2018.01.15 17:39 | close | 8196 | 0.01 | 1.53933 | 0.00000 | 0.00000 | 2.54 | 16944.46 |
16393 | 2018.01.17 15:00 | buy | 8197 | 0.01 | 1.53223 | 0.00000 | 0.00000 | ||
16394 | 2018.01.17 17:38 | close | 8197 | 0.01 | 1.53585 | 0.00000 | 0.00000 | 2.52 | 16946.98 |
16395 | 2018.01.18 00:00 | buy | 8198 | 0.01 | 1.52931 | 0.00000 | 0.00000 | ||
16396 | 2018.01.18 02:00 | buy | 8199 | 0.02 | 1.52818 | 0.00000 | 0.00000 | ||
16397 | 2018.01.18 02:18 | close | 8199 | 0.02 | 1.52920 | 0.00000 | 0.00000 | 1.32 | 16948.30 |
16398 | 2018.01.18 02:18 | close | 8198 | 0.01 | 1.52920 | 0.00000 | 0.00000 | -0.15 | 16948.15 |
16399 | 2018.01.18 03:00 | buy | 8200 | 0.01 | 1.53372 | 0.00000 | 0.00000 | ||
16400 | 2018.01.18 04:00 | buy | 8201 | 0.03 | 1.53186 | 0.00000 | 0.00000 | ||
16401 | 2018.01.18 11:00 | buy | 8202 | 0.05 | 1.52998 | 0.00000 | 0.00000 | ||
16402 | 2018.01.18 12:11 | close | 8202 | 0.05 | 1.53154 | 0.00000 | 0.00000 | 5.23 | 16953.38 |
16403 | 2018.01.18 12:11 | close | 8201 | 0.03 | 1.53154 | 0.00000 | 0.00000 | -0.90 | 16952.48 |
16404 | 2018.01.18 12:11 | close | 8200 | 0.01 | 1.53154 | 0.00000 | 0.00000 | -1.63 | 16950.85 |
16405 | 2018.01.23 10:00 | buy | 8203 | 0.01 | 1.53798 | 0.00000 | 0.00000 | ||
16406 | 2018.01.23 11:00 | buy | 8204 | 0.03 | 1.53653 | 0.00000 | 0.00000 | ||
16407 | 2018.01.23 13:04 | close | 8204 | 0.03 | 1.53745 | 0.00000 | 0.00000 | 1.77 | 16952.62 |
16408 | 2018.01.23 13:04 | close | 8203 | 0.01 | 1.53745 | 0.00000 | 0.00000 | -0.44 | 16952.18 |
16409 | 2018.01.23 16:00 | sell | 8205 | 0.01 | 1.53671 | 0.00000 | 0.00000 | ||
16410 | 2018.01.23 17:00 | sell | 8206 | 0.02 | 1.53818 | 0.00000 | 0.00000 | ||
16411 | 2018.01.23 18:24 | close | 8206 | 0.02 | 1.53689 | 0.00000 | 0.00000 | 1.70 | 16953.88 |
16412 | 2018.01.23 18:24 | close | 8205 | 0.01 | 1.53689 | 0.00000 | 0.00000 | -0.20 | 16953.68 |
16413 | 2018.01.23 21:00 | sell | 8207 | 0.01 | 1.53679 | 0.00000 | 0.00000 | ||
16414 | 2018.01.23 22:00 | sell | 8208 | 0.02 | 1.53737 | 0.00000 | 0.00000 | ||
16415 | 2018.01.24 08:05 | close | 8208 | 0.02 | 1.53630 | 0.00000 | 0.00000 | 1.47 | 16955.15 |
16416 | 2018.01.24 08:05 | close | 8207 | 0.01 | 1.53630 | 0.00000 | 0.00000 | 0.32 | 16955.47 |
16417 | 2018.01.25 16:00 | buy | 8209 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
16418 | 2018.01.25 18:00 | sell | 8210 | 0.01 | 1.54471 | 0.00000 | 0.00000 | ||
16419 | 2018.01.25 21:03 | close | 8210 | 0.01 | 1.54111 | 0.00000 | 0.00000 | 2.50 | 16957.97 |
16420 | 2018.01.26 05:00 | buy | 8211 | 0.03 | 1.54234 | 0.00000 | 0.00000 | ||
16421 | 2018.01.26 05:15 | close | 8211 | 0.03 | 1.54316 | 0.00000 | 0.00000 | 1.55 | 16959.52 |
16422 | 2018.01.26 05:15 | close | 8209 | 0.01 | 1.54316 | 0.00000 | 0.00000 | -0.49 | 16959.04 |
16423 | 2018.01.29 00:00 | buy | 8212 | 0.01 | 1.53431 | 0.00000 | 0.00000 | ||
16424 | 2018.01.29 01:00 | buy | 8213 | 0.02 | 1.53212 | 0.00000 | 0.00000 | ||
16425 | 2018.01.29 05:05 | close | 8213 | 0.02 | 1.53320 | 0.00000 | 0.00000 | 1.40 | 16960.44 |
16426 | 2018.01.29 05:05 | close | 8212 | 0.01 | 1.53320 | 0.00000 | 0.00000 | -0.86 | 16959.58 |
16427 | 2018.01.31 03:00 | buy | 8214 | 0.01 | 1.53927 | 0.00000 | 0.00000 | ||
16428 | 2018.01.31 08:00 | buy | 8215 | 0.03 | 1.53795 | 0.00000 | 0.00000 | ||
16429 | 2018.01.31 08:21 | close | 8215 | 0.03 | 1.53884 | 0.00000 | 0.00000 | 1.70 | 16961.28 |
16430 | 2018.01.31 08:21 | close | 8214 | 0.01 | 1.53884 | 0.00000 | 0.00000 | -0.37 | 16960.91 |
16431 | 2018.02.01 08:00 | sell | 8216 | 0.01 | 1.54423 | 0.00000 | 0.00000 | ||
16432 | 2018.02.01 09:00 | sell | 8217 | 0.02 | 1.54595 | 0.00000 | 0.00000 | ||
16433 | 2018.02.01 09:07 | close | 8217 | 0.02 | 1.54451 | 0.00000 | 0.00000 | 1.92 | 16962.83 |
16434 | 2018.02.01 09:07 | close | 8216 | 0.01 | 1.54451 | 0.00000 | 0.00000 | -0.27 | 16962.56 |
16435 | 2018.02.01 16:00 | sell | 8218 | 0.01 | 1.55535 | 0.00000 | 0.00000 | ||
16436 | 2018.02.01 22:00 | sell | 8219 | 0.02 | 1.55596 | 0.00000 | 0.00000 | ||
16437 | 2018.02.02 04:00 | sell | 8220 | 0.03 | 1.55955 | 0.00000 | 0.00000 | ||
16438 | 2018.02.02 07:00 | sell | 8221 | 0.04 | 1.56224 | 0.00000 | 0.00000 | ||
16439 | 2018.02.02 16:00 | sell | 8222 | 0.05 | 1.56522 | 0.00000 | 0.00000 | ||
16440 | 2018.02.02 19:00 | sell | 8223 | 0.06 | 1.56973 | 0.00000 | 0.00000 | ||
16441 | 2018.02.05 01:00 | sell | 8224 | 0.07 | 1.57284 | 0.00000 | 0.00000 | ||
16442 | 2018.02.05 15:27 | close | 8224 | 0.07 | 1.56576 | 0.00000 | 0.00000 | 34.97 | 16997.53 |
16443 | 2018.02.05 15:27 | close | 8223 | 0.06 | 1.56576 | 0.00000 | 0.00000 | 16.88 | 17014.40 |
16444 | 2018.02.05 15:27 | close | 8222 | 0.05 | 1.56576 | 0.00000 | 0.00000 | -2.08 | 17012.33 |
16445 | 2018.02.05 15:27 | close | 8221 | 0.04 | 1.56576 | 0.00000 | 0.00000 | -10.20 | 17002.13 |
16446 | 2018.02.05 15:27 | close | 8220 | 0.03 | 1.56576 | 0.00000 | 0.00000 | -13.42 | 16988.71 |
16447 | 2018.02.05 15:27 | close | 8219 | 0.02 | 1.56576 | 0.00000 | 0.00000 | -14.00 | 16974.72 |
16448 | 2018.02.05 15:27 | close | 8218 | 0.01 | 1.56576 | 0.00000 | 0.00000 | -7.44 | 16967.28 |
16449 | 2018.02.13 18:00 | sell | 8225 | 0.01 | 1.57225 | 0.00000 | 0.00000 | ||
16450 | 2018.02.13 19:00 | sell | 8226 | 0.02 | 1.57357 | 0.00000 | 0.00000 | ||
16451 | 2018.02.13 20:36 | close | 8226 | 0.02 | 1.57230 | 0.00000 | 0.00000 | 1.68 | 16968.96 |
16452 | 2018.02.13 20:36 | close | 8225 | 0.01 | 1.57230 | 0.00000 | 0.00000 | -0.10 | 16968.86 |
16453 | 2018.02.13 21:00 | sell | 8227 | 0.01 | 1.57206 | 0.00000 | 0.00000 | ||
16454 | 2018.02.14 16:00 | buy | 8228 | 0.01 | 1.58009 | 0.00000 | 0.00000 | ||
16455 | 2018.02.14 16:00 | sell | 8229 | 0.02 | 1.57989 | 0.00000 | 0.00000 | ||
16456 | 2018.02.14 17:11 | close | 8229 | 0.02 | 1.57648 | 0.00000 | 0.00000 | 4.74 | 16973.60 |
16457 | 2018.02.14 17:11 | close | 8227 | 0.01 | 1.57648 | 0.00000 | 0.00000 | -3.20 | 16970.40 |
16458 | 2018.02.14 18:00 | buy | 8230 | 0.03 | 1.57433 | 0.00000 | 0.00000 | ||
16459 | 2018.02.14 21:00 | buy | 8231 | 0.05 | 1.57131 | 0.00000 | 0.00000 | ||
16460 | 2018.02.15 02:30 | close | 8231 | 0.05 | 1.57387 | 0.00000 | 0.00000 | 7.38 | 16977.78 |
16461 | 2018.02.15 02:30 | close | 8230 | 0.03 | 1.57387 | 0.00000 | 0.00000 | -2.06 | 16975.72 |
16462 | 2018.02.15 02:30 | close | 8228 | 0.01 | 1.57387 | 0.00000 | 0.00000 | -4.81 | 16970.91 |
16463 | 2018.02.19 06:00 | buy | 8232 | 0.01 | 1.56736 | 0.00000 | 0.00000 | ||
16464 | 2018.02.19 11:00 | buy | 8233 | 0.02 | 1.56563 | 0.00000 | 0.00000 | ||
16465 | 2018.02.19 12:25 | close | 8233 | 0.02 | 1.56697 | 0.00000 | 0.00000 | 1.77 | 16972.68 |
16466 | 2018.02.19 12:25 | close | 8232 | 0.01 | 1.56697 | 0.00000 | 0.00000 | -0.35 | 16972.33 |
16467 | 2018.02.22 06:00 | sell | 8234 | 0.01 | 1.57418 | 0.00000 | 0.00000 | ||
16468 | 2018.02.22 13:34 | close | 8234 | 0.01 | 1.57057 | 0.00000 | 0.00000 | 2.52 | 16974.85 |
16469 | 2018.02.26 09:00 | buy | 8235 | 0.01 | 1.56548 | 0.00000 | 0.00000 | ||
16470 | 2018.02.26 10:00 | buy | 8236 | 0.02 | 1.56313 | 0.00000 | 0.00000 | ||
16471 | 2018.02.26 10:55 | close | 8236 | 0.02 | 1.56468 | 0.00000 | 0.00000 | 2.08 | 16976.93 |
16472 | 2018.02.26 10:55 | close | 8235 | 0.01 | 1.56468 | 0.00000 | 0.00000 | -0.64 | 16976.29 |
16473 | 2018.03.01 03:00 | buy | 8237 | 0.01 | 1.57523 | 0.00000 | 0.00000 | ||
16474 | 2018.03.01 06:00 | sell | 8238 | 0.01 | 1.57710 | 0.00000 | 0.00000 | ||
16475 | 2018.03.01 08:00 | sell | 8239 | 0.02 | 1.57772 | 0.00000 | 0.00000 | ||
16476 | 2018.03.01 10:34 | close | 8239 | 0.02 | 1.57672 | 0.00000 | 0.00000 | 1.30 | 16977.59 |
16477 | 2018.03.01 10:34 | close | 8238 | 0.01 | 1.57672 | 0.00000 | 0.00000 | 0.20 | 16977.79 |
16478 | 2018.03.01 16:00 | buy | 8240 | 0.03 | 1.57349 | 0.00000 | 0.00000 | ||
16479 | 2018.03.01 17:13 | close | 8240 | 0.03 | 1.57450 | 0.00000 | 0.00000 | 1.96 | 16979.75 |
16480 | 2018.03.01 17:13 | close | 8237 | 0.01 | 1.57450 | 0.00000 | 0.00000 | -0.59 | 16979.16 |
16481 | 2018.03.01 22:00 | sell | 8241 | 0.01 | 1.57903 | 0.00000 | 0.00000 | ||
16482 | 2018.03.01 23:00 | sell | 8242 | 0.02 | 1.58016 | 0.00000 | 0.00000 | ||
16483 | 2018.03.02 02:57 | close | 8242 | 0.02 | 1.57903 | 0.00000 | 0.00000 | 1.56 | 16980.73 |
16484 | 2018.03.02 02:57 | close | 8241 | 0.01 | 1.57903 | 0.00000 | 0.00000 | -0.03 | 16980.70 |
16485 | 2018.03.02 07:00 | sell | 8243 | 0.01 | 1.58313 | 0.00000 | 0.00000 | ||
16486 | 2018.03.02 09:14 | close | 8243 | 0.01 | 1.57941 | 0.00000 | 0.00000 | 2.60 | 16983.30 |
16487 | 2018.03.05 06:00 | sell | 8244 | 0.01 | 1.59031 | 0.00000 | 0.00000 | ||
16488 | 2018.03.05 09:16 | close | 8244 | 0.01 | 1.58640 | 0.00000 | 0.00000 | 2.72 | 16986.02 |
16489 | 2018.03.07 01:00 | buy | 8245 | 0.01 | 1.59103 | 0.00000 | 0.00000 | ||
16490 | 2018.03.07 10:00 | buy | 8246 | 0.03 | 1.58943 | 0.00000 | 0.00000 | ||
16491 | 2018.03.07 11:11 | close | 8246 | 0.03 | 1.59034 | 0.00000 | 0.00000 | 1.74 | 16987.76 |
16492 | 2018.03.07 11:11 | close | 8245 | 0.01 | 1.59034 | 0.00000 | 0.00000 | -0.56 | 16987.20 |
16493 | 2018.03.08 17:00 | sell | 8247 | 0.01 | 1.58423 | 0.00000 | 0.00000 | ||
16494 | 2018.03.09 09:00 | buy | 8248 | 0.01 | 1.58084 | 0.00000 | 0.00000 | ||
16495 | 2018.03.09 10:00 | buy | 8249 | 0.02 | 1.57941 | 0.00000 | 0.00000 | ||
16496 | 2018.03.09 11:00 | close | 8247 | 0.01 | 1.57667 | 0.00000 | 0.00000 | 5.38 | 16992.58 |
16497 | 2018.03.09 11:00 | buy | 8250 | 0.03 | 1.57667 | 0.00000 | 0.00000 | ||
16498 | 2018.03.09 11:29 | close | 8250 | 0.03 | 1.57873 | 0.00000 | 0.00000 | 4.21 | 16996.79 |
16499 | 2018.03.09 11:29 | close | 8249 | 0.02 | 1.57873 | 0.00000 | 0.00000 | -1.12 | 16995.67 |
16500 | 2018.03.09 11:29 | close | 8248 | 0.01 | 1.57873 | 0.00000 | 0.00000 | -1.58 | 16994.09 |
16501 | 2018.03.09 14:00 | buy | 8251 | 0.01 | 1.57617 | 0.00000 | 0.00000 | ||
16502 | 2018.03.09 16:00 | buy | 8252 | 0.02 | 1.57403 | 0.00000 | 0.00000 | ||
16503 | 2018.03.09 19:00 | buy | 8253 | 0.03 | 1.57045 | 0.00000 | 0.00000 | ||
16504 | 2018.03.11 23:04 | buy | 8254 | 0.04 | 1.56927 | 0.00000 | 0.00000 | ||
16505 | 2018.03.12 09:00 | buy | 8255 | 0.05 | 1.56505 | 0.00000 | 0.00000 | ||
16506 | 2018.03.13 13:44 | close | 8255 | 0.05 | 1.56905 | 0.00000 | 0.00000 | 13.47 | 17007.56 |
16507 | 2018.03.13 13:44 | close | 8254 | 0.04 | 1.56905 | 0.00000 | 0.00000 | -1.67 | 17005.89 |
16508 | 2018.03.13 13:44 | close | 8253 | 0.03 | 1.56905 | 0.00000 | 0.00000 | -3.78 | 17002.10 |
16509 | 2018.03.13 13:44 | close | 8252 | 0.02 | 1.56905 | 0.00000 | 0.00000 | -7.64 | 16994.46 |
16510 | 2018.03.13 13:44 | close | 8251 | 0.01 | 1.56905 | 0.00000 | 0.00000 | -5.36 | 16989.10 |
16511 | 2018.03.13 23:00 | sell | 8256 | 0.01 | 1.57620 | 0.00000 | 0.00000 | ||
16512 | 2018.03.14 00:00 | sell | 8257 | 0.02 | 1.57721 | 0.00000 | 0.00000 | ||
16513 | 2018.03.14 02:48 | close | 8257 | 0.02 | 1.57603 | 0.00000 | 0.00000 | 1.55 | 16990.65 |
16514 | 2018.03.14 02:48 | close | 8256 | 0.01 | 1.57603 | 0.00000 | 0.00000 | 0.09 | 16990.74 |
16515 | 2018.03.14 03:00 | sell | 8258 | 0.01 | 1.57588 | 0.00000 | 0.00000 | ||
16516 | 2018.03.14 04:00 | sell | 8259 | 0.02 | 1.57692 | 0.00000 | 0.00000 | ||
16517 | 2018.03.14 05:00 | close | 8259 | 0.02 | 1.57602 | 0.00000 | 0.00000 | 1.15 | 16991.89 |
16518 | 2018.03.14 05:00 | close | 8258 | 0.01 | 1.57602 | 0.00000 | 0.00000 | -0.17 | 16991.72 |
16519 | 2018.03.15 21:00 | sell | 8260 | 0.01 | 1.57753 | 0.00000 | 0.00000 | ||
16520 | 2018.03.16 01:00 | sell | 8261 | 0.02 | 1.57945 | 0.00000 | 0.00000 | ||
16521 | 2018.03.16 06:00 | sell | 8262 | 0.03 | 1.58216 | 0.00000 | 0.00000 | ||
16522 | 2018.03.16 06:35 | close | 8262 | 0.03 | 1.58003 | 0.00000 | 0.00000 | 4.36 | 16996.08 |
16523 | 2018.03.16 06:35 | close | 8261 | 0.02 | 1.58003 | 0.00000 | 0.00000 | -0.97 | 16995.11 |
16524 | 2018.03.16 06:35 | close | 8260 | 0.01 | 1.58003 | 0.00000 | 0.00000 | -1.82 | 16993.29 |
16525 | 2018.03.16 15:00 | sell | 8263 | 0.01 | 1.58599 | 0.00000 | 0.00000 | ||
16526 | 2018.03.16 17:00 | sell | 8264 | 0.02 | 1.58698 | 0.00000 | 0.00000 | ||
16527 | 2018.03.16 19:00 | sell | 8265 | 0.03 | 1.59003 | 0.00000 | 0.00000 | ||
16528 | 2018.03.16 21:00 | sell | 8266 | 0.04 | 1.59257 | 0.00000 | 0.00000 | ||
16529 | 2018.03.19 11:00 | sell | 8267 | 0.05 | 1.59508 | 0.00000 | 0.00000 | ||
16530 | 2018.03.19 15:00 | sell | 8268 | 0.06 | 1.59784 | 0.00000 | 0.00000 | ||
16531 | 2018.03.19 18:00 | sell | 8269 | 0.07 | 1.60050 | 0.00000 | 0.00000 | ||
16532 | 2018.03.20 10:00 | sell | 8270 | 0.08 | 1.60369 | 0.00000 | 0.00000 | ||
16533 | 2018.03.20 12:53 | close | 8270 | 0.08 | 1.59693 | 0.00000 | 0.00000 | 38.13 | 17031.42 |
16534 | 2018.03.20 12:53 | close | 8269 | 0.07 | 1.59693 | 0.00000 | 0.00000 | 17.68 | 17049.10 |
16535 | 2018.03.20 12:53 | close | 8268 | 0.06 | 1.59693 | 0.00000 | 0.00000 | 3.74 | 17052.84 |
16536 | 2018.03.20 12:53 | close | 8267 | 0.05 | 1.59693 | 0.00000 | 0.00000 | -6.77 | 17046.07 |
16537 | 2018.03.20 12:53 | close | 8266 | 0.04 | 1.59693 | 0.00000 | 0.00000 | -12.42 | 17033.65 |
16538 | 2018.03.20 12:53 | close | 8265 | 0.03 | 1.59693 | 0.00000 | 0.00000 | -14.77 | 17018.87 |
16539 | 2018.03.20 12:53 | close | 8264 | 0.02 | 1.59693 | 0.00000 | 0.00000 | -14.22 | 17004.66 |
16540 | 2018.03.20 12:53 | close | 8263 | 0.01 | 1.59693 | 0.00000 | 0.00000 | -7.82 | 16996.84 |
16541 | 2018.03.20 13:00 | sell | 8271 | 0.01 | 1.59503 | 0.00000 | 0.00000 | ||
16542 | 2018.03.21 11:00 | sell | 8272 | 0.03 | 1.59739 | 0.00000 | 0.00000 | ||
16543 | 2018.03.21 13:39 | close | 8272 | 0.03 | 1.59624 | 0.00000 | 0.00000 | 2.25 | 16999.09 |
16544 | 2018.03.21 13:39 | close | 8271 | 0.01 | 1.59624 | 0.00000 | 0.00000 | -0.89 | 16998.20 |
16545 | 2018.03.22 03:00 | buy | 8273 | 0.01 | 1.59346 | 0.00000 | 0.00000 | ||
16546 | 2018.03.23 01:00 | close | 8273 | 0.01 | 1.60031 | 0.00000 | 0.00000 | 4.73 | 17002.94 |
16547 | 2018.03.26 03:00 | sell | 8274 | 0.01 | 1.60232 | 0.00000 | 0.00000 | ||
16548 | 2018.03.26 09:48 | close | 8274 | 0.01 | 1.59872 | 0.00000 | 0.00000 | 2.50 | 17005.44 |
16549 | 2018.03.26 19:00 | sell | 8275 | 0.01 | 1.61000 | 0.00000 | 0.00000 | ||
16550 | 2018.03.26 21:00 | sell | 8276 | 0.02 | 1.61060 | 0.00000 | 0.00000 | ||
16551 | 2018.03.26 22:08 | close | 8276 | 0.02 | 1.60957 | 0.00000 | 0.00000 | 1.34 | 17006.78 |
16552 | 2018.03.26 22:08 | close | 8275 | 0.01 | 1.60957 | 0.00000 | 0.00000 | 0.24 | 17007.02 |
16553 | 2018.03.26 23:00 | sell | 8277 | 0.01 | 1.60770 | 0.00000 | 0.00000 | ||
16554 | 2018.03.27 06:00 | sell | 8278 | 0.02 | 1.60896 | 0.00000 | 0.00000 | ||
16555 | 2018.03.27 10:00 | sell | 8279 | 0.03 | 1.61187 | 0.00000 | 0.00000 | ||
16556 | 2018.03.27 11:38 | close | 8279 | 0.03 | 1.60972 | 0.00000 | 0.00000 | 4.40 | 17011.42 |
16557 | 2018.03.27 11:38 | close | 8278 | 0.02 | 1.60972 | 0.00000 | 0.00000 | -1.23 | 17010.19 |
16558 | 2018.03.27 11:38 | close | 8277 | 0.01 | 1.60972 | 0.00000 | 0.00000 | -1.48 | 17008.71 |
16559 | 2018.03.28 03:00 | sell | 8280 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
16560 | 2018.03.28 11:00 | sell | 8281 | 0.02 | 1.61783 | 0.00000 | 0.00000 | ||
16561 | 2018.03.28 13:33 | close | 8281 | 0.02 | 1.61583 | 0.00000 | 0.00000 | 2.72 | 17011.43 |
16562 | 2018.03.28 13:33 | close | 8280 | 0.01 | 1.61583 | 0.00000 | 0.00000 | -1.17 | 17010.26 |
16563 | 2018.03.29 01:00 | buy | 8282 | 0.01 | 1.60711 | 0.00000 | 0.00000 | ||
16564 | 2018.03.29 04:49 | close | 8282 | 0.01 | 1.61057 | 0.00000 | 0.00000 | 2.41 | 17012.67 |
16565 | 2018.03.29 22:00 | buy | 8283 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
16566 | 2018.03.30 03:00 | buy | 8284 | 0.02 | 1.60102 | 0.00000 | 0.00000 | ||
16567 | 2018.03.30 03:55 | close | 8284 | 0.02 | 1.60168 | 0.00000 | 0.00000 | 0.80 | 17013.47 |
16568 | 2018.03.30 03:55 | close | 8283 | 0.01 | 1.60168 | 0.00000 | 0.00000 | 0.11 | 17013.58 |
16569 | 2018.04.03 18:00 | buy | 8285 | 0.01 | 1.59957 | 0.00000 | 0.00000 | ||
16570 | 2018.04.03 19:00 | buy | 8286 | 0.03 | 1.59801 | 0.00000 | 0.00000 | ||
16571 | 2018.04.03 20:00 | buy | 8287 | 0.05 | 1.59649 | 0.00000 | 0.00000 | ||
16572 | 2018.04.03 21:35 | close | 8287 | 0.05 | 1.59782 | 0.00000 | 0.00000 | 4.40 | 17017.98 |
16573 | 2018.04.03 21:35 | close | 8286 | 0.03 | 1.59782 | 0.00000 | 0.00000 | -0.62 | 17017.36 |
16574 | 2018.04.03 21:35 | close | 8285 | 0.01 | 1.59782 | 0.00000 | 0.00000 | -1.32 | 17016.04 |
16575 | 2018.04.03 22:00 | buy | 8288 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
16576 | 2018.04.03 23:00 | buy | 8289 | 0.02 | 1.59667 | 0.00000 | 0.00000 | ||
16577 | 2018.04.04 02:30 | close | 8289 | 0.02 | 1.59763 | 0.00000 | 0.00000 | 1.04 | 17017.08 |
16578 | 2018.04.04 02:30 | close | 8288 | 0.01 | 1.59763 | 0.00000 | 0.00000 | 0.11 | 17017.20 |
16579 | 2018.04.04 08:00 | buy | 8290 | 0.01 | 1.59340 | 0.00000 | 0.00000 | ||
16580 | 2018.04.04 10:45 | close | 8290 | 0.01 | 1.59703 | 0.00000 | 0.00000 | 2.53 | 17019.73 |
16581 | 2018.04.04 11:00 | buy | 8291 | 0.01 | 1.60172 | 0.00000 | 0.00000 | ||
16582 | 2018.04.04 15:00 | buy | 8292 | 0.03 | 1.59994 | 0.00000 | 0.00000 | ||
16583 | 2018.04.04 18:00 | buy | 8293 | 0.05 | 1.59716 | 0.00000 | 0.00000 | ||
16584 | 2018.04.04 20:00 | buy | 8294 | 0.07 | 1.59560 | 0.00000 | 0.00000 | ||
16585 | 2018.04.04 22:00 | buy | 8295 | 0.09 | 1.59352 | 0.00000 | 0.00000 | ||
16586 | 2018.04.04 23:00 | buy | 8296 | 0.11 | 1.59188 | 0.00000 | 0.00000 | ||
16587 | 2018.04.05 02:00 | buy | 8297 | 0.13 | 1.59046 | 0.00000 | 0.00000 | ||
16588 | 2018.04.05 03:31 | close | 8297 | 0.13 | 1.59399 | 0.00000 | 0.00000 | 31.92 | 17051.65 |
16589 | 2018.04.05 03:31 | close | 8296 | 0.11 | 1.59399 | 0.00000 | 0.00000 | 12.68 | 17064.33 |
16590 | 2018.04.05 03:31 | close | 8295 | 0.09 | 1.59399 | 0.00000 | 0.00000 | -0.19 | 17064.14 |
16591 | 2018.04.05 03:31 | close | 8294 | 0.07 | 1.59399 | 0.00000 | 0.00000 | -10.55 | 17053.59 |
16592 | 2018.04.05 03:31 | close | 8293 | 0.05 | 1.59399 | 0.00000 | 0.00000 | -13.12 | 17040.46 |
16593 | 2018.04.05 03:31 | close | 8292 | 0.03 | 1.59399 | 0.00000 | 0.00000 | -13.85 | 17026.62 |
16594 | 2018.04.05 03:31 | close | 8291 | 0.01 | 1.59399 | 0.00000 | 0.00000 | -5.89 | 17020.73 |
16595 | 2018.04.10 05:00 | sell | 8298 | 0.01 | 1.59640 | 0.00000 | 0.00000 | ||
16596 | 2018.04.10 11:00 | buy | 8299 | 0.01 | 1.59771 | 0.00000 | 0.00000 | ||
16597 | 2018.04.10 11:00 | sell | 8300 | 0.03 | 1.59751 | 0.00000 | 0.00000 | ||
16598 | 2018.04.10 11:00 | close | 8300 | 0.03 | 1.59655 | 0.00000 | 0.00000 | 1.85 | 17022.58 |
16599 | 2018.04.10 11:00 | close | 8298 | 0.01 | 1.59655 | 0.00000 | 0.00000 | -0.18 | 17022.40 |
16600 | 2018.04.10 12:00 | buy | 8301 | 0.03 | 1.59469 | 0.00000 | 0.00000 | ||
16601 | 2018.04.10 12:17 | close | 8301 | 0.03 | 1.59598 | 0.00000 | 0.00000 | 2.56 | 17024.96 |
16602 | 2018.04.10 12:17 | close | 8299 | 0.01 | 1.59598 | 0.00000 | 0.00000 | -1.31 | 17023.65 |
16603 | 2018.04.11 00:00 | buy | 8302 | 0.01 | 1.59186 | 0.00000 | 0.00000 | ||
16604 | 2018.04.11 01:00 | buy | 8303 | 0.02 | 1.59136 | 0.00000 | 0.00000 | ||
16605 | 2018.04.11 02:53 | close | 8303 | 0.02 | 1.59214 | 0.00000 | 0.00000 | 0.98 | 17024.63 |
16606 | 2018.04.11 02:53 | close | 8302 | 0.01 | 1.59214 | 0.00000 | 0.00000 | 0.13 | 17024.76 |
16607 | 2018.04.12 19:00 | buy | 8304 | 0.01 | 1.58821 | 0.00000 | 0.00000 | ||
16608 | 2018.04.13 05:00 | buy | 8305 | 0.02 | 1.58750 | 0.00000 | 0.00000 | ||
16609 | 2018.04.13 10:00 | buy | 8306 | 0.03 | 1.58178 | 0.00000 | 0.00000 | ||
16610 | 2018.04.13 15:00 | buy | 8307 | 0.04 | 1.57921 | 0.00000 | 0.00000 | ||
16611 | 2018.04.13 16:29 | close | 8307 | 0.04 | 1.58290 | 0.00000 | 0.00000 | 10.28 | 17035.04 |
16612 | 2018.04.13 16:29 | close | 8306 | 0.03 | 1.58290 | 0.00000 | 0.00000 | 2.19 | 17037.23 |
16613 | 2018.04.13 16:29 | close | 8305 | 0.02 | 1.58290 | 0.00000 | 0.00000 | -6.72 | 17030.51 |
16614 | 2018.04.13 16:29 | close | 8304 | 0.01 | 1.58290 | 0.00000 | 0.00000 | -3.97 | 17026.54 |
16615 | 2018.04.18 18:00 | sell | 8308 | 0.01 | 1.58835 | 0.00000 | 0.00000 | ||
16616 | 2018.04.18 19:00 | sell | 8309 | 0.03 | 1.59045 | 0.00000 | 0.00000 | ||
16617 | 2018.04.19 00:00 | close | 8309 | 0.03 | 1.59030 | 0.00000 | 0.00000 | 0.49 | 17027.03 |
16618 | 2018.04.19 00:00 | close | 8308 | 0.01 | 1.59030 | 0.00000 | 0.00000 | -1.34 | 17025.70 |
16619 | 2018.04.19 23:00 | sell | 8310 | 0.01 | 1.59719 | 0.00000 | 0.00000 | ||
16620 | 2018.04.20 03:00 | sell | 8311 | 0.02 | 1.59871 | 0.00000 | 0.00000 | ||
16621 | 2018.04.20 17:00 | sell | 8312 | 0.03 | 1.60150 | 0.00000 | 0.00000 | ||
16622 | 2018.04.20 18:06 | close | 8312 | 0.03 | 1.59938 | 0.00000 | 0.00000 | 4.34 | 17030.04 |
16623 | 2018.04.20 18:06 | close | 8311 | 0.02 | 1.59938 | 0.00000 | 0.00000 | -1.09 | 17028.95 |
16624 | 2018.04.20 18:06 | close | 8310 | 0.01 | 1.59938 | 0.00000 | 0.00000 | -1.59 | 17027.36 |
16625 | 2018.04.23 00:04 | sell | 8313 | 0.01 | 1.59914 | 0.00000 | 0.00000 | ||
16626 | 2018.04.23 01:00 | sell | 8314 | 0.02 | 1.60080 | 0.00000 | 0.00000 | ||
16627 | 2018.04.23 05:52 | close | 8314 | 0.02 | 1.59944 | 0.00000 | 0.00000 | 1.81 | 17029.17 |
16628 | 2018.04.23 05:52 | close | 8313 | 0.01 | 1.59944 | 0.00000 | 0.00000 | -0.29 | 17028.88 |
16629 | 2018.04.23 21:00 | sell | 8315 | 0.01 | 1.60408 | 0.00000 | 0.00000 | ||
16630 | 2018.04.23 22:00 | sell | 8316 | 0.02 | 1.60519 | 0.00000 | 0.00000 | ||
16631 | 2018.04.24 05:35 | close | 8316 | 0.02 | 1.60403 | 0.00000 | 0.00000 | 1.60 | 17030.48 |
16632 | 2018.04.24 05:35 | close | 8315 | 0.01 | 1.60403 | 0.00000 | 0.00000 | 0.01 | 17030.49 |
16633 | 2018.04.24 22:00 | sell | 8317 | 0.01 | 1.61051 | 0.00000 | 0.00000 | ||
16634 | 2018.04.25 05:00 | sell | 8318 | 0.02 | 1.61153 | 0.00000 | 0.00000 | ||
16635 | 2018.04.25 10:31 | close | 8318 | 0.02 | 1.61040 | 0.00000 | 0.00000 | 1.48 | 17031.97 |
16636 | 2018.04.25 10:31 | close | 8317 | 0.01 | 1.61040 | 0.00000 | 0.00000 | 0.04 | 17032.01 |
16637 | 2018.05.03 03:00 | buy | 8319 | 0.01 | 1.59634 | 0.00000 | 0.00000 | ||
16638 | 2018.05.03 05:00 | buy | 8320 | 0.02 | 1.59332 | 0.00000 | 0.00000 | ||
16639 | 2018.05.03 10:48 | close | 8320 | 0.02 | 1.59510 | 0.00000 | 0.00000 | 2.40 | 17034.41 |
16640 | 2018.05.03 10:48 | close | 8319 | 0.01 | 1.59510 | 0.00000 | 0.00000 | -0.95 | 17033.46 |
16641 | 2018.05.03 15:00 | buy | 8321 | 0.01 | 1.59103 | 0.00000 | 0.00000 | ||
16642 | 2018.05.04 04:00 | buy | 8322 | 0.02 | 1.58974 | 0.00000 | 0.00000 | ||
16643 | 2018.05.04 10:33 | close | 8322 | 0.02 | 1.59097 | 0.00000 | 0.00000 | 1.62 | 17035.08 |
16644 | 2018.05.04 10:33 | close | 8321 | 0.01 | 1.59097 | 0.00000 | 0.00000 | -0.21 | 17034.87 |
16645 | 2018.05.10 11:00 | sell | 8323 | 0.01 | 1.58487 | 0.00000 | 0.00000 | ||
16646 | 2018.05.10 12:00 | sell | 8324 | 0.03 | 1.58696 | 0.00000 | 0.00000 | ||
16647 | 2018.05.10 15:24 | close | 8324 | 0.03 | 1.58586 | 0.00000 | 0.00000 | 2.15 | 17037.02 |
16648 | 2018.05.10 15:24 | close | 8323 | 0.01 | 1.58586 | 0.00000 | 0.00000 | -0.78 | 17036.24 |
16649 | 2018.05.10 23:00 | buy | 8325 | 0.01 | 1.58250 | 0.00000 | 0.00000 | ||
16650 | 2018.05.11 00:00 | buy | 8326 | 0.02 | 1.58240 | 0.00000 | 0.00000 | ||
16651 | 2018.05.11 02:37 | close | 8326 | 0.02 | 1.58285 | 0.00000 | 0.00000 | 0.50 | 17036.74 |
16652 | 2018.05.11 02:37 | close | 8325 | 0.01 | 1.58285 | 0.00000 | 0.00000 | 0.08 | 17036.83 |
16653 | 2018.05.16 15:00 | buy | 8327 | 0.01 | 1.57501 | 0.00000 | 0.00000 | ||
16654 | 2018.05.16 16:00 | buy | 8328 | 0.02 | 1.57278 | 0.00000 | 0.00000 | ||
16655 | 2018.05.16 22:00 | buy | 8329 | 0.03 | 1.57002 | 0.00000 | 0.00000 | ||
16656 | 2018.05.17 04:30 | close | 8329 | 0.03 | 1.57272 | 0.00000 | 0.00000 | 4.73 | 17041.56 |
16657 | 2018.05.17 04:30 | close | 8328 | 0.02 | 1.57272 | 0.00000 | 0.00000 | -0.80 | 17040.76 |
16658 | 2018.05.17 04:30 | close | 8327 | 0.01 | 1.57272 | 0.00000 | 0.00000 | -2.00 | 17038.76 |
16659 | 2018.05.17 08:00 | buy | 8330 | 0.01 | 1.56861 | 0.00000 | 0.00000 | ||
16660 | 2018.05.17 10:00 | buy | 8331 | 0.02 | 1.56658 | 0.00000 | 0.00000 | ||
16661 | 2018.05.17 10:24 | close | 8331 | 0.02 | 1.56804 | 0.00000 | 0.00000 | 1.95 | 17040.71 |
16662 | 2018.05.17 10:24 | close | 8330 | 0.01 | 1.56804 | 0.00000 | 0.00000 | -0.48 | 17040.23 |
16663 | 2018.05.17 11:00 | buy | 8332 | 0.01 | 1.56830 | 0.00000 | 0.00000 | ||
16664 | 2018.05.17 14:00 | buy | 8333 | 0.02 | 1.56761 | 0.00000 | 0.00000 | ||
16665 | 2018.05.17 15:22 | close | 8333 | 0.02 | 1.56865 | 0.00000 | 0.00000 | 1.35 | 17041.58 |
16666 | 2018.05.17 15:22 | close | 8332 | 0.01 | 1.56865 | 0.00000 | 0.00000 | 0.18 | 17041.76 |
16667 | 2018.05.17 16:00 | buy | 8334 | 0.01 | 1.57163 | 0.00000 | 0.00000 | ||
16668 | 2018.05.17 18:00 | buy | 8335 | 0.03 | 1.56861 | 0.00000 | 0.00000 | ||
16669 | 2018.05.17 18:22 | close | 8335 | 0.03 | 1.56996 | 0.00000 | 0.00000 | 2.69 | 17044.45 |
16670 | 2018.05.17 18:22 | close | 8334 | 0.01 | 1.56996 | 0.00000 | 0.00000 | -1.26 | 17043.19 |
16671 | 2018.05.21 03:00 | buy | 8336 | 0.01 | 1.56401 | 0.00000 | 0.00000 | ||
16672 | 2018.05.21 05:00 | buy | 8337 | 0.02 | 1.56310 | 0.00000 | 0.00000 | ||
16673 | 2018.05.21 11:00 | buy | 8338 | 0.03 | 1.56020 | 0.00000 | 0.00000 | ||
16674 | 2018.05.21 13:00 | close | 8338 | 0.03 | 1.56216 | 0.00000 | 0.00000 | 3.99 | 17047.18 |
16675 | 2018.05.21 13:00 | close | 8337 | 0.02 | 1.56216 | 0.00000 | 0.00000 | -1.48 | 17045.70 |
16676 | 2018.05.21 13:00 | close | 8336 | 0.01 | 1.56216 | 0.00000 | 0.00000 | -1.40 | 17044.30 |
16677 | 2018.05.21 19:00 | buy | 8339 | 0.01 | 1.55579 | 0.00000 | 0.00000 | ||
16678 | 2018.05.21 21:00 | buy | 8340 | 0.02 | 1.55508 | 0.00000 | 0.00000 | ||
16679 | 2018.05.22 10:00 | buy | 8341 | 0.03 | 1.54993 | 0.00000 | 0.00000 | ||
16680 | 2018.05.22 10:35 | close | 8341 | 0.03 | 1.55309 | 0.00000 | 0.00000 | 6.57 | 17050.87 |
16681 | 2018.05.22 10:35 | close | 8340 | 0.02 | 1.55309 | 0.00000 | 0.00000 | -3.18 | 17047.69 |
16682 | 2018.05.22 10:35 | close | 8339 | 0.01 | 1.55309 | 0.00000 | 0.00000 | -2.10 | 17045.60 |
16683 | 2018.05.22 11:00 | buy | 8342 | 0.01 | 1.55481 | 0.00000 | 0.00000 | ||
16684 | 2018.05.22 16:00 | buy | 8343 | 0.03 | 1.55201 | 0.00000 | 0.00000 | ||
16685 | 2018.05.22 19:17 | close | 8343 | 0.03 | 1.55326 | 0.00000 | 0.00000 | 2.47 | 17048.07 |
16686 | 2018.05.22 19:17 | close | 8342 | 0.01 | 1.55326 | 0.00000 | 0.00000 | -1.18 | 17046.89 |
16687 | 2018.05.23 11:00 | sell | 8344 | 0.01 | 1.55591 | 0.00000 | 0.00000 | ||
16688 | 2018.05.23 22:00 | close | 8344 | 0.01 | 1.54726 | 0.00000 | 0.00000 | 6.12 | 17053.01 |
16689 | 2018.05.23 23:00 | buy | 8345 | 0.01 | 1.54785 | 0.00000 | 0.00000 | ||
16690 | 2018.05.24 00:00 | buy | 8346 | 0.02 | 1.54751 | 0.00000 | 0.00000 | ||
16691 | 2018.05.24 03:04 | close | 8346 | 0.02 | 1.54803 | 0.00000 | 0.00000 | 0.60 | 17053.61 |
16692 | 2018.05.24 03:04 | close | 8345 | 0.01 | 1.54803 | 0.00000 | 0.00000 | -0.23 | 17053.38 |
16693 | 2018.05.24 08:00 | buy | 8347 | 0.01 | 1.54725 | 0.00000 | 0.00000 | ||
16694 | 2018.05.24 10:07 | close | 8347 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 2.51 | 17055.89 |
16695 | 2018.05.28 18:00 | buy | 8348 | 0.01 | 1.53998 | 0.00000 | 0.00000 | ||
16696 | 2018.05.29 04:17 | close | 8348 | 0.01 | 1.54363 | 0.00000 | 0.00000 | 2.44 | 17058.33 |
16697 | 2018.05.29 10:00 | sell | 8349 | 0.01 | 1.53867 | 0.00000 | 0.00000 | ||
16698 | 2018.05.30 03:00 | sell | 8350 | 0.03 | 1.54176 | 0.00000 | 0.00000 | ||
16699 | 2018.05.30 03:25 | close | 8350 | 0.03 | 1.54043 | 0.00000 | 0.00000 | 2.64 | 17060.97 |
16700 | 2018.05.30 03:25 | close | 8349 | 0.01 | 1.54043 | 0.00000 | 0.00000 | -1.29 | 17059.68 |
16701 | 2018.06.04 10:00 | sell | 8351 | 0.01 | 1.53089 | 0.00000 | 0.00000 | ||
16702 | 2018.06.04 11:00 | sell | 8352 | 0.03 | 1.53327 | 0.00000 | 0.00000 | ||
16703 | 2018.06.04 11:00 | buy | 8353 | 0.01 | 1.53342 | 0.00000 | 0.00000 | ||
16704 | 2018.06.04 11:09 | close | 8352 | 0.03 | 1.53214 | 0.00000 | 0.00000 | 2.22 | 17061.90 |
16705 | 2018.06.04 11:09 | close | 8351 | 0.01 | 1.53214 | 0.00000 | 0.00000 | -0.97 | 17060.93 |
16706 | 2018.06.04 12:00 | buy | 8354 | 0.02 | 1.53289 | 0.00000 | 0.00000 | ||
16707 | 2018.06.04 12:14 | close | 8354 | 0.02 | 1.53387 | 0.00000 | 0.00000 | 1.26 | 17062.19 |
16708 | 2018.06.04 12:14 | close | 8353 | 0.01 | 1.53387 | 0.00000 | 0.00000 | 0.25 | 17062.44 |
16709 | 2018.06.04 13:00 | buy | 8355 | 0.01 | 1.53341 | 0.00000 | 0.00000 | ||
16710 | 2018.06.04 14:00 | buy | 8356 | 0.02 | 1.53181 | 0.00000 | 0.00000 | ||
16711 | 2018.06.04 20:00 | buy | 8357 | 0.03 | 1.52864 | 0.00000 | 0.00000 | ||
16712 | 2018.06.05 03:44 | close | 8357 | 0.03 | 1.53095 | 0.00000 | 0.00000 | 4.46 | 17066.91 |
16713 | 2018.06.05 03:44 | close | 8356 | 0.02 | 1.53095 | 0.00000 | 0.00000 | -1.57 | 17065.34 |
16714 | 2018.06.05 03:44 | close | 8355 | 0.01 | 1.53095 | 0.00000 | 0.00000 | -1.93 | 17063.41 |
16715 | 2018.06.05 22:00 | sell | 8358 | 0.01 | 1.53825 | 0.00000 | 0.00000 | ||
16716 | 2018.06.06 04:30 | close | 8358 | 0.01 | 1.53271 | 0.00000 | 0.00000 | 3.94 | 17067.35 |
16717 | 2018.06.06 11:00 | buy | 8359 | 0.01 | 1.53832 | 0.00000 | 0.00000 | ||
16718 | 2018.06.06 12:00 | buy | 8360 | 0.03 | 1.53570 | 0.00000 | 0.00000 | ||
16719 | 2018.06.06 12:08 | close | 8360 | 0.03 | 1.53705 | 0.00000 | 0.00000 | 2.69 | 17070.04 |
16720 | 2018.06.06 12:08 | close | 8359 | 0.01 | 1.53705 | 0.00000 | 0.00000 | -0.97 | 17069.07 |
16721 | 2018.06.07 08:00 | sell | 8361 | 0.01 | 1.54038 | 0.00000 | 0.00000 | ||
16722 | 2018.06.07 09:00 | sell | 8362 | 0.02 | 1.54132 | 0.00000 | 0.00000 | ||
16723 | 2018.06.07 10:00 | sell | 8363 | 0.03 | 1.54400 | 0.00000 | 0.00000 | ||
16724 | 2018.06.07 16:00 | sell | 8364 | 0.04 | 1.54695 | 0.00000 | 0.00000 | ||
16725 | 2018.06.07 21:00 | sell | 8365 | 0.05 | 1.55022 | 0.00000 | 0.00000 | ||
16726 | 2018.06.08 10:00 | sell | 8366 | 0.06 | 1.55275 | 0.00000 | 0.00000 | ||
16727 | 2018.06.08 15:37 | close | 8366 | 0.06 | 1.54786 | 0.00000 | 0.00000 | 20.58 | 17089.65 |
16728 | 2018.06.08 15:37 | close | 8365 | 0.05 | 1.54786 | 0.00000 | 0.00000 | 8.29 | 17097.95 |
16729 | 2018.06.08 15:37 | close | 8364 | 0.04 | 1.54786 | 0.00000 | 0.00000 | -2.72 | 17095.23 |
16730 | 2018.06.08 15:37 | close | 8363 | 0.03 | 1.54786 | 0.00000 | 0.00000 | -8.38 | 17086.85 |
16731 | 2018.06.08 15:37 | close | 8362 | 0.02 | 1.54786 | 0.00000 | 0.00000 | -9.42 | 17077.44 |
16732 | 2018.06.08 15:37 | close | 8361 | 0.01 | 1.54786 | 0.00000 | 0.00000 | -5.38 | 17072.06 |
16733 | 2018.06.13 22:00 | buy | 8367 | 0.01 | 1.55789 | 0.00000 | 0.00000 | ||
16734 | 2018.06.13 23:00 | buy | 8368 | 0.03 | 1.55644 | 0.00000 | 0.00000 | ||
16735 | 2018.06.14 02:20 | close | 8368 | 0.03 | 1.55741 | 0.00000 | 0.00000 | 1.02 | 17073.08 |
16736 | 2018.06.14 02:20 | close | 8367 | 0.01 | 1.55741 | 0.00000 | 0.00000 | -0.71 | 17072.37 |
16737 | 2018.06.14 07:00 | sell | 8369 | 0.01 | 1.56035 | 0.00000 | 0.00000 | ||
16738 | 2018.06.14 09:00 | sell | 8370 | 0.02 | 1.56194 | 0.00000 | 0.00000 | ||
16739 | 2018.06.14 13:00 | sell | 8371 | 0.03 | 1.56454 | 0.00000 | 0.00000 | ||
16740 | 2018.06.14 14:47 | close | 8371 | 0.03 | 1.56248 | 0.00000 | 0.00000 | 4.22 | 17076.59 |
16741 | 2018.06.14 14:47 | close | 8370 | 0.02 | 1.56248 | 0.00000 | 0.00000 | -0.91 | 17075.68 |
16742 | 2018.06.14 14:47 | close | 8369 | 0.01 | 1.56248 | 0.00000 | 0.00000 | -1.59 | 17074.09 |
16743 | 2018.06.14 15:00 | sell | 8372 | 0.01 | 1.55352 | 0.00000 | 0.00000 | ||
16744 | 2018.06.14 17:00 | close | 8372 | 0.01 | 1.54663 | 0.00000 | 0.00000 | 4.86 | 17078.95 |
16745 | 2018.06.14 19:00 | buy | 8373 | 0.01 | 1.54827 | 0.00000 | 0.00000 | ||
16746 | 2018.06.15 00:00 | buy | 8374 | 0.02 | 1.54751 | 0.00000 | 0.00000 | ||
16747 | 2018.06.15 00:05 | close | 8374 | 0.02 | 1.54818 | 0.00000 | 0.00000 | 0.82 | 17079.77 |
16748 | 2018.06.15 00:05 | close | 8373 | 0.01 | 1.54818 | 0.00000 | 0.00000 | -0.24 | 17079.54 |
16749 | 2018.06.18 00:00 | sell | 8375 | 0.01 | 1.55645 | 0.00000 | 0.00000 | ||
16750 | 2018.06.18 01:00 | sell | 8376 | 0.02 | 1.55768 | 0.00000 | 0.00000 | ||
16751 | 2018.06.18 06:00 | close | 8376 | 0.02 | 1.55684 | 0.00000 | 0.00000 | 1.06 | 17080.60 |
16752 | 2018.06.18 06:00 | close | 8375 | 0.01 | 1.55684 | 0.00000 | 0.00000 | -0.35 | 17080.25 |
16753 | 2018.06.18 21:00 | sell | 8377 | 0.01 | 1.56404 | 0.00000 | 0.00000 | ||
16754 | 2018.06.18 22:00 | sell | 8378 | 0.02 | 1.56618 | 0.00000 | 0.00000 | ||
16755 | 2018.06.19 03:00 | buy | 8379 | 0.01 | 1.57100 | 0.00000 | 0.00000 | ||
16756 | 2018.06.19 03:00 | sell | 8380 | 0.03 | 1.57084 | 0.00000 | 0.00000 | ||
16757 | 2018.06.19 04:00 | buy | 8381 | 0.03 | 1.56885 | 0.00000 | 0.00000 | ||
16758 | 2018.06.19 04:30 | close | 8380 | 0.03 | 1.56772 | 0.00000 | 0.00000 | 6.49 | 17086.74 |
16759 | 2018.06.19 04:30 | close | 8378 | 0.02 | 1.56772 | 0.00000 | 0.00000 | -2.26 | 17084.48 |
16760 | 2018.06.19 04:30 | close | 8377 | 0.01 | 1.56772 | 0.00000 | 0.00000 | -2.67 | 17081.81 |
16761 | 2018.06.19 04:52 | close | 8381 | 0.03 | 1.56996 | 0.00000 | 0.00000 | 2.17 | 17083.98 |
16762 | 2018.06.19 04:52 | close | 8379 | 0.01 | 1.56996 | 0.00000 | 0.00000 | -0.81 | 17083.17 |
16763 | 2018.06.19 06:00 | sell | 8382 | 0.01 | 1.57023 | 0.00000 | 0.00000 | ||
16764 | 2018.06.19 07:00 | sell | 8383 | 0.02 | 1.57082 | 0.00000 | 0.00000 | ||
16765 | 2018.06.19 09:00 | sell | 8384 | 0.03 | 1.57444 | 0.00000 | 0.00000 | ||
16766 | 2018.06.19 10:01 | close | 8384 | 0.03 | 1.57205 | 0.00000 | 0.00000 | 4.92 | 17088.09 |
16767 | 2018.06.19 10:01 | close | 8383 | 0.02 | 1.57205 | 0.00000 | 0.00000 | -1.90 | 17086.19 |
16768 | 2018.06.19 10:01 | close | 8382 | 0.01 | 1.57205 | 0.00000 | 0.00000 | -1.37 | 17084.82 |
16769 | 2018.06.19 11:00 | sell | 8385 | 0.01 | 1.57058 | 0.00000 | 0.00000 | ||
16770 | 2018.06.19 12:07 | close | 8385 | 0.01 | 1.56698 | 0.00000 | 0.00000 | 2.51 | 17087.33 |
16771 | 2018.06.20 23:00 | sell | 8386 | 0.01 | 1.57167 | 0.00000 | 0.00000 | ||
16772 | 2018.06.21 05:20 | close | 8386 | 0.01 | 1.56795 | 0.00000 | 0.00000 | 2.72 | 17090.05 |
16773 | 2018.06.25 19:00 | sell | 8387 | 0.01 | 1.57909 | 0.00000 | 0.00000 | ||
16774 | 2018.06.25 20:00 | sell | 8388 | 0.02 | 1.58001 | 0.00000 | 0.00000 | ||
16775 | 2018.06.25 23:49 | close | 8388 | 0.02 | 1.57894 | 0.00000 | 0.00000 | 1.39 | 17091.44 |
16776 | 2018.06.25 23:49 | close | 8387 | 0.01 | 1.57894 | 0.00000 | 0.00000 | 0.04 | 17091.48 |
16777 | 2018.06.26 00:00 | sell | 8389 | 0.01 | 1.57845 | 0.00000 | 0.00000 | ||
16778 | 2018.06.26 03:00 | sell | 8390 | 0.02 | 1.57913 | 0.00000 | 0.00000 | ||
16779 | 2018.06.26 03:42 | close | 8390 | 0.02 | 1.57813 | 0.00000 | 0.00000 | 1.30 | 17092.78 |
16780 | 2018.06.26 03:42 | close | 8389 | 0.01 | 1.57813 | 0.00000 | 0.00000 | 0.16 | 17092.94 |
16781 | 2018.06.26 07:00 | sell | 8391 | 0.01 | 1.58009 | 0.00000 | 0.00000 | ||
16782 | 2018.06.26 11:20 | close | 8391 | 0.01 | 1.57647 | 0.00000 | 0.00000 | 2.52 | 17095.46 |
16783 | 2018.06.27 05:00 | buy | 8392 | 0.01 | 1.58221 | 0.00000 | 0.00000 | ||
16784 | 2018.06.27 07:00 | buy | 8393 | 0.03 | 1.57984 | 0.00000 | 0.00000 | ||
16785 | 2018.06.27 12:00 | buy | 8394 | 0.05 | 1.57822 | 0.00000 | 0.00000 | ||
16786 | 2018.06.27 13:00 | buy | 8395 | 0.07 | 1.57663 | 0.00000 | 0.00000 | ||
16787 | 2018.06.27 15:00 | buy | 8396 | 0.09 | 1.57108 | 0.00000 | 0.00000 | ||
16788 | 2018.06.27 22:15 | close | 8396 | 0.09 | 1.57625 | 0.00000 | 0.00000 | 32.65 | 17128.11 |
16789 | 2018.06.27 22:15 | close | 8395 | 0.07 | 1.57625 | 0.00000 | 0.00000 | -2.40 | 17125.71 |
16790 | 2018.06.27 22:15 | close | 8394 | 0.05 | 1.57625 | 0.00000 | 0.00000 | -7.39 | 17118.32 |
16791 | 2018.06.27 22:15 | close | 8393 | 0.03 | 1.57625 | 0.00000 | 0.00000 | -7.91 | 17110.41 |
16792 | 2018.06.27 22:15 | close | 8392 | 0.01 | 1.57625 | 0.00000 | 0.00000 | -4.33 | 17106.08 |
16793 | 2018.07.02 21:00 | sell | 8397 | 0.01 | 1.58571 | 0.00000 | 0.00000 | ||
16794 | 2018.07.03 03:00 | sell | 8398 | 0.02 | 1.58636 | 0.00000 | 0.00000 | ||
16795 | 2018.07.03 03:49 | close | 8398 | 0.02 | 1.58530 | 0.00000 | 0.00000 | 1.37 | 17107.45 |
16796 | 2018.07.03 03:49 | close | 8397 | 0.01 | 1.58530 | 0.00000 | 0.00000 | 0.26 | 17107.71 |
16797 | 2018.07.03 04:00 | sell | 8399 | 0.01 | 1.58529 | 0.00000 | 0.00000 | ||
16798 | 2018.07.03 05:00 | sell | 8400 | 0.02 | 1.58624 | 0.00000 | 0.00000 | ||
16799 | 2018.07.03 05:16 | close | 8400 | 0.02 | 1.58507 | 0.00000 | 0.00000 | 1.53 | 17109.24 |
16800 | 2018.07.03 05:16 | close | 8399 | 0.01 | 1.58507 | 0.00000 | 0.00000 | 0.09 | 17109.33 |
16801 | 2018.07.03 14:00 | buy | 8401 | 0.01 | 1.57605 | 0.00000 | 0.00000 | ||
16802 | 2018.07.03 17:46 | close | 8401 | 0.01 | 1.57967 | 0.00000 | 0.00000 | 2.52 | 17111.85 |
16803 | 2018.07.09 07:00 | buy | 8402 | 0.01 | 1.57683 | 0.00000 | 0.00000 | ||
16804 | 2018.07.09 11:00 | buy | 8403 | 0.02 | 1.57620 | 0.00000 | 0.00000 | ||
16805 | 2018.07.09 13:00 | buy | 8404 | 0.03 | 1.57368 | 0.00000 | 0.00000 | ||
16806 | 2018.07.09 14:16 | close | 8404 | 0.03 | 1.57552 | 0.00000 | 0.00000 | 3.74 | 17115.59 |
16807 | 2018.07.09 14:16 | close | 8403 | 0.02 | 1.57552 | 0.00000 | 0.00000 | -1.11 | 17114.48 |
16808 | 2018.07.09 14:16 | close | 8402 | 0.01 | 1.57552 | 0.00000 | 0.00000 | -1.01 | 17113.47 |
16809 | 2018.07.10 07:00 | buy | 8405 | 0.01 | 1.57191 | 0.00000 | 0.00000 | ||
16810 | 2018.07.10 12:00 | close | 8405 | 0.01 | 1.57528 | 0.00000 | 0.00000 | 2.34 | 17115.81 |
16811 | 2018.07.11 01:00 | buy | 8406 | 0.01 | 1.57897 | 0.00000 | 0.00000 | ||
16812 | 2018.07.11 15:00 | sell | 8407 | 0.01 | 1.58390 | 0.00000 | 0.00000 | ||
16813 | 2018.07.11 16:00 | close | 8406 | 0.01 | 1.58725 | 0.00000 | 0.00000 | 5.86 | 17121.67 |
16814 | 2018.07.11 16:00 | sell | 8408 | 0.02 | 1.58725 | 0.00000 | 0.00000 | ||
16815 | 2018.07.11 17:03 | close | 8408 | 0.02 | 1.58535 | 0.00000 | 0.00000 | 2.58 | 17124.25 |
16816 | 2018.07.11 17:03 | close | 8407 | 0.01 | 1.58535 | 0.00000 | 0.00000 | -1.11 | 17123.14 |
16817 | 2018.07.11 18:00 | sell | 8409 | 0.01 | 1.58134 | 0.00000 | 0.00000 | ||
16818 | 2018.07.11 19:00 | sell | 8410 | 0.03 | 1.58418 | 0.00000 | 0.00000 | ||
16819 | 2018.07.11 19:30 | close | 8410 | 0.03 | 1.58293 | 0.00000 | 0.00000 | 2.47 | 17125.61 |
16820 | 2018.07.11 19:30 | close | 8409 | 0.01 | 1.58293 | 0.00000 | 0.00000 | -1.21 | 17124.40 |
16821 | 2018.07.12 03:00 | sell | 8411 | 0.01 | 1.58506 | 0.00000 | 0.00000 | ||
16822 | 2018.07.12 09:00 | close | 8411 | 0.01 | 1.58209 | 0.00000 | 0.00000 | 2.06 | 17126.46 |
16823 | 2018.07.12 21:00 | buy | 8412 | 0.01 | 1.57659 | 0.00000 | 0.00000 | ||
16824 | 2018.07.13 00:00 | buy | 8413 | 0.02 | 1.57568 | 0.00000 | 0.00000 | ||
16825 | 2018.07.13 07:00 | buy | 8414 | 0.03 | 1.57255 | 0.00000 | 0.00000 | ||
16826 | 2018.07.13 10:32 | close | 8414 | 0.03 | 1.57464 | 0.00000 | 0.00000 | 4.28 | 17130.74 |
16827 | 2018.07.13 10:32 | close | 8413 | 0.02 | 1.57464 | 0.00000 | 0.00000 | -1.63 | 17129.11 |
16828 | 2018.07.13 10:32 | close | 8412 | 0.01 | 1.57464 | 0.00000 | 0.00000 | -1.57 | 17127.55 |
16829 | 2018.07.16 23:00 | sell | 8415 | 0.01 | 1.57815 | 0.00000 | 0.00000 | ||
16830 | 2018.07.17 03:00 | sell | 8416 | 0.02 | 1.57931 | 0.00000 | 0.00000 | ||
16831 | 2018.07.17 06:28 | close | 8416 | 0.02 | 1.57805 | 0.00000 | 0.00000 | 1.67 | 17129.22 |
16832 | 2018.07.17 06:28 | close | 8415 | 0.01 | 1.57805 | 0.00000 | 0.00000 | 0.04 | 17129.26 |
16833 | 2018.07.18 22:00 | buy | 8417 | 0.01 | 1.57370 | 0.00000 | 0.00000 | ||
16834 | 2018.07.19 00:00 | buy | 8418 | 0.02 | 1.57340 | 0.00000 | 0.00000 | ||
16835 | 2018.07.19 00:55 | close | 8418 | 0.02 | 1.57429 | 0.00000 | 0.00000 | 1.14 | 17130.40 |
16836 | 2018.07.19 00:55 | close | 8417 | 0.01 | 1.57429 | 0.00000 | 0.00000 | 0.06 | 17130.46 |
16837 | 2018.07.19 01:00 | buy | 8419 | 0.01 | 1.57452 | 0.00000 | 0.00000 | ||
16838 | 2018.07.19 05:00 | sell | 8420 | 0.01 | 1.56717 | 0.00000 | 0.00000 | ||
16839 | 2018.07.19 05:00 | buy | 8421 | 0.02 | 1.56734 | 0.00000 | 0.00000 | ||
16840 | 2018.07.19 07:00 | sell | 8422 | 0.03 | 1.56927 | 0.00000 | 0.00000 | ||
16841 | 2018.07.19 07:38 | close | 8421 | 0.02 | 1.57050 | 0.00000 | 0.00000 | 4.38 | 17134.84 |
16842 | 2018.07.19 07:38 | close | 8419 | 0.01 | 1.57050 | 0.00000 | 0.00000 | -2.94 | 17131.90 |
16843 | 2018.07.19 08:00 | buy | 8423 | 0.01 | 1.57020 | 0.00000 | 0.00000 | ||
16844 | 2018.07.19 09:00 | sell | 8424 | 0.05 | 1.57104 | 0.00000 | 0.00000 | ||
16845 | 2018.07.19 10:32 | close | 8423 | 0.01 | 1.57396 | 0.00000 | 0.00000 | 2.62 | 17134.52 |
16846 | 2018.07.19 11:00 | sell | 8425 | 0.07 | 1.57419 | 0.00000 | 0.00000 | ||
16847 | 2018.07.19 12:00 | sell | 8426 | 0.09 | 1.57725 | 0.00000 | 0.00000 | ||
16848 | 2018.07.19 14:00 | sell | 8427 | 0.11 | 1.58002 | 0.00000 | 0.00000 | ||
16849 | 2018.07.19 17:00 | sell | 8428 | 0.13 | 1.58246 | 0.00000 | 0.00000 | ||
16850 | 2018.07.20 05:00 | sell | 8429 | 0.15 | 1.58586 | 0.00000 | 0.00000 | ||
16851 | 2018.07.20 13:03 | close | 8429 | 0.15 | 1.57899 | 0.00000 | 0.00000 | 72.69 | 17207.21 |
16852 | 2018.07.20 13:03 | close | 8428 | 0.13 | 1.57899 | 0.00000 | 0.00000 | 31.90 | 17239.12 |
16853 | 2018.07.20 13:03 | close | 8427 | 0.11 | 1.57899 | 0.00000 | 0.00000 | 7.79 | 17246.91 |
16854 | 2018.07.20 13:03 | close | 8426 | 0.09 | 1.57899 | 0.00000 | 0.00000 | -11.47 | 17235.44 |
16855 | 2018.07.20 13:03 | close | 8425 | 0.07 | 1.57899 | 0.00000 | 0.00000 | -24.25 | 17211.18 |
16856 | 2018.07.20 13:03 | close | 8424 | 0.05 | 1.57899 | 0.00000 | 0.00000 | -28.60 | 17182.59 |
16857 | 2018.07.20 13:03 | close | 8422 | 0.03 | 1.57899 | 0.00000 | 0.00000 | -20.96 | 17161.63 |
16858 | 2018.07.20 13:03 | close | 8420 | 0.01 | 1.57899 | 0.00000 | 0.00000 | -8.49 | 17153.14 |
16859 | 2018.07.23 16:00 | buy | 8430 | 0.01 | 1.58573 | 0.00000 | 0.00000 | ||
16860 | 2018.07.23 22:00 | buy | 8431 | 0.03 | 1.58442 | 0.00000 | 0.00000 | ||
16861 | 2018.07.23 22:00 | sell | 8432 | 0.01 | 1.58426 | 0.00000 | 0.00000 | ||
16862 | 2018.07.24 03:16 | close | 8431 | 0.03 | 1.58531 | 0.00000 | 0.00000 | 1.41 | 17154.55 |
16863 | 2018.07.24 03:16 | close | 8430 | 0.01 | 1.58531 | 0.00000 | 0.00000 | -0.47 | 17154.09 |
16864 | 2018.07.24 04:00 | sell | 8433 | 0.02 | 1.58502 | 0.00000 | 0.00000 | ||
16865 | 2018.07.24 04:52 | close | 8433 | 0.02 | 1.58401 | 0.00000 | 0.00000 | 1.30 | 17155.39 |
16866 | 2018.07.24 04:52 | close | 8432 | 0.01 | 1.58401 | 0.00000 | 0.00000 | 0.15 | 17155.54 |
16867 | 2018.07.24 20:00 | buy | 8434 | 0.01 | 1.57568 | 0.00000 | 0.00000 | ||
16868 | 2018.07.24 23:00 | buy | 8435 | 0.02 | 1.57500 | 0.00000 | 0.00000 | ||
16869 | 2018.07.25 04:42 | close | 8435 | 0.02 | 1.57604 | 0.00000 | 0.00000 | 1.15 | 17156.69 |
16870 | 2018.07.25 04:42 | close | 8434 | 0.01 | 1.57604 | 0.00000 | 0.00000 | 0.09 | 17156.78 |
16871 | 2018.07.30 18:00 | sell | 8436 | 0.01 | 1.58058 | 0.00000 | 0.00000 | ||
16872 | 2018.07.30 19:00 | sell | 8437 | 0.02 | 1.58158 | 0.00000 | 0.00000 | ||
16873 | 2018.07.30 20:57 | close | 8437 | 0.02 | 1.58047 | 0.00000 | 0.00000 | 1.45 | 17158.23 |
16874 | 2018.07.30 20:57 | close | 8436 | 0.01 | 1.58047 | 0.00000 | 0.00000 | 0.01 | 17158.24 |
16875 | 2018.07.31 05:00 | sell | 8438 | 0.01 | 1.57728 | 0.00000 | 0.00000 | ||
16876 | 2018.07.31 10:00 | sell | 8439 | 0.03 | 1.57829 | 0.00000 | 0.00000 | ||
16877 | 2018.07.31 13:00 | sell | 8440 | 0.05 | 1.58023 | 0.00000 | 0.00000 | ||
16878 | 2018.07.31 16:24 | close | 8440 | 0.05 | 1.57872 | 0.00000 | 0.00000 | 5.06 | 17163.30 |
16879 | 2018.07.31 16:24 | close | 8439 | 0.03 | 1.57872 | 0.00000 | 0.00000 | -1.14 | 17162.16 |
16880 | 2018.07.31 16:24 | close | 8438 | 0.01 | 1.57872 | 0.00000 | 0.00000 | -1.10 | 17161.06 |
16881 | 2018.07.31 22:00 | buy | 8441 | 0.01 | 1.57288 | 0.00000 | 0.00000 | ||
16882 | 2018.08.01 01:54 | close | 8441 | 0.01 | 1.57652 | 0.00000 | 0.00000 | 2.43 | 17163.50 |
16883 | 2018.08.02 22:00 | buy | 8442 | 0.01 | 1.57381 | 0.00000 | 0.00000 | ||
16884 | 2018.08.03 01:00 | buy | 8443 | 0.02 | 1.57343 | 0.00000 | 0.00000 | ||
16885 | 2018.08.03 02:06 | close | 8443 | 0.02 | 1.57411 | 0.00000 | 0.00000 | 0.84 | 17164.34 |
16886 | 2018.08.03 02:06 | close | 8442 | 0.01 | 1.57411 | 0.00000 | 0.00000 | 0.05 | 17164.39 |
16887 | 2018.08.03 09:00 | buy | 8444 | 0.01 | 1.57296 | 0.00000 | 0.00000 | ||
16888 | 2018.08.03 14:00 | buy | 8445 | 0.02 | 1.57203 | 0.00000 | 0.00000 | ||
16889 | 2018.08.03 15:00 | sell | 8446 | 0.01 | 1.56812 | 0.00000 | 0.00000 | ||
16890 | 2018.08.03 15:00 | buy | 8447 | 0.03 | 1.56832 | 0.00000 | 0.00000 | ||
16891 | 2018.08.03 16:00 | sell | 8448 | 0.03 | 1.56913 | 0.00000 | 0.00000 | ||
16892 | 2018.08.03 16:08 | close | 8448 | 0.03 | 1.56836 | 0.00000 | 0.00000 | 1.44 | 17165.83 |
16893 | 2018.08.03 16:08 | close | 8446 | 0.01 | 1.56836 | 0.00000 | 0.00000 | -0.25 | 17165.58 |
16894 | 2018.08.03 21:00 | buy | 8449 | 0.04 | 1.56485 | 0.00000 | 0.00000 | ||
16895 | 2018.08.06 14:00 | buy | 8450 | 0.05 | 1.56179 | 0.00000 | 0.00000 | ||
16896 | 2018.08.07 11:00 | buy | 8451 | 0.06 | 1.55921 | 0.00000 | 0.00000 | ||
16897 | 2018.08.08 06:14 | close | 8451 | 0.06 | 1.56432 | 0.00000 | 0.00000 | 20.95 | 17186.53 |
16898 | 2018.08.08 06:14 | close | 8450 | 0.05 | 1.56432 | 0.00000 | 0.00000 | 7.75 | 17194.28 |
16899 | 2018.08.08 06:14 | close | 8449 | 0.04 | 1.56432 | 0.00000 | 0.00000 | -2.95 | 17191.33 |
16900 | 2018.08.08 06:14 | close | 8447 | 0.03 | 1.56432 | 0.00000 | 0.00000 | -9.65 | 17181.68 |
16901 | 2018.08.08 06:14 | close | 8445 | 0.02 | 1.56432 | 0.00000 | 0.00000 | -11.74 | 17169.94 |
16902 | 2018.08.08 06:14 | close | 8444 | 0.01 | 1.56432 | 0.00000 | 0.00000 | -6.54 | 17163.40 |
16903 | 2018.08.09 06:00 | sell | 8452 | 0.01 | 1.55974 | 0.00000 | 0.00000 | ||
16904 | 2018.08.09 08:00 | sell | 8453 | 0.03 | 1.56095 | 0.00000 | 0.00000 | ||
16905 | 2018.08.09 08:13 | close | 8453 | 0.03 | 1.56009 | 0.00000 | 0.00000 | 1.63 | 17165.03 |
16906 | 2018.08.09 08:13 | close | 8452 | 0.01 | 1.56009 | 0.00000 | 0.00000 | -0.32 | 17164.71 |
16907 | 2018.08.21 23:00 | sell | 8454 | 0.01 | 1.57088 | 0.00000 | 0.00000 | ||
16908 | 2018.08.22 02:00 | sell | 8455 | 0.02 | 1.57267 | 0.00000 | 0.00000 | ||
16909 | 2018.08.22 10:00 | sell | 8456 | 0.03 | 1.57540 | 0.00000 | 0.00000 | ||
16910 | 2018.08.22 16:00 | sell | 8457 | 0.04 | 1.57953 | 0.00000 | 0.00000 | ||
16911 | 2018.08.23 05:00 | sell | 8458 | 0.05 | 1.58552 | 0.00000 | 0.00000 | ||
16912 | 2018.08.23 15:00 | sell | 8459 | 0.06 | 1.58869 | 0.00000 | 0.00000 | ||
16913 | 2018.08.23 17:00 | sell | 8460 | 0.07 | 1.59181 | 0.00000 | 0.00000 | ||
16914 | 2018.08.24 17:01 | close | 8460 | 0.07 | 1.58416 | 0.00000 | 0.00000 | 38.12 | 17202.83 |
16915 | 2018.08.24 17:01 | close | 8459 | 0.06 | 1.58416 | 0.00000 | 0.00000 | 19.28 | 17222.11 |
16916 | 2018.08.24 17:01 | close | 8458 | 0.05 | 1.58416 | 0.00000 | 0.00000 | 4.71 | 17226.82 |
16917 | 2018.08.24 17:01 | close | 8457 | 0.04 | 1.58416 | 0.00000 | 0.00000 | -12.87 | 17213.95 |
16918 | 2018.08.24 17:01 | close | 8456 | 0.03 | 1.58416 | 0.00000 | 0.00000 | -18.53 | 17195.42 |
16919 | 2018.08.24 17:01 | close | 8455 | 0.02 | 1.58416 | 0.00000 | 0.00000 | -16.26 | 17179.16 |
16920 | 2018.08.24 17:01 | close | 8454 | 0.01 | 1.58416 | 0.00000 | 0.00000 | -9.37 | 17169.79 |
16921 | 2018.08.27 23:00 | sell | 8461 | 0.01 | 1.58932 | 0.00000 | 0.00000 | ||
16922 | 2018.08.28 04:00 | sell | 8462 | 0.02 | 1.59074 | 0.00000 | 0.00000 | ||
16923 | 2018.08.28 16:00 | sell | 8463 | 0.03 | 1.59423 | 0.00000 | 0.00000 | ||
16924 | 2018.08.29 03:08 | close | 8463 | 0.03 | 1.59180 | 0.00000 | 0.00000 | 5.12 | 17174.91 |
16925 | 2018.08.29 03:08 | close | 8462 | 0.02 | 1.59180 | 0.00000 | 0.00000 | -1.57 | 17173.35 |
16926 | 2018.08.29 03:08 | close | 8461 | 0.01 | 1.59180 | 0.00000 | 0.00000 | -1.76 | 17171.59 |
16927 | 2018.08.29 09:00 | buy | 8464 | 0.01 | 1.59755 | 0.00000 | 0.00000 | ||
16928 | 2018.08.29 17:00 | close | 8464 | 0.01 | 1.60435 | 0.00000 | 0.00000 | 4.79 | 17176.38 |
16929 | 2018.08.29 18:00 | sell | 8465 | 0.01 | 1.60382 | 0.00000 | 0.00000 | ||
16930 | 2018.08.29 19:00 | sell | 8466 | 0.02 | 1.60441 | 0.00000 | 0.00000 | ||
16931 | 2018.08.29 19:14 | close | 8466 | 0.02 | 1.60341 | 0.00000 | 0.00000 | 1.29 | 17177.67 |
16932 | 2018.08.29 19:14 | close | 8465 | 0.01 | 1.60341 | 0.00000 | 0.00000 | 0.22 | 17177.89 |
16933 | 2018.08.29 20:00 | sell | 8467 | 0.01 | 1.60276 | 0.00000 | 0.00000 | ||
16934 | 2018.08.30 05:00 | buy | 8468 | 0.01 | 1.60575 | 0.00000 | 0.00000 | ||
16935 | 2018.08.30 05:00 | sell | 8469 | 0.02 | 1.60565 | 0.00000 | 0.00000 | ||
16936 | 2018.08.30 11:29 | close | 8469 | 0.02 | 1.60391 | 0.00000 | 0.00000 | 2.35 | 17180.24 |
16937 | 2018.08.30 11:29 | close | 8467 | 0.01 | 1.60391 | 0.00000 | 0.00000 | -0.77 | 17179.47 |
16938 | 2018.08.30 12:00 | buy | 8470 | 0.03 | 1.60350 | 0.00000 | 0.00000 | ||
16939 | 2018.08.30 13:37 | close | 8470 | 0.03 | 1.60462 | 0.00000 | 0.00000 | 2.19 | 17181.66 |
16940 | 2018.08.30 13:37 | close | 8468 | 0.01 | 1.60462 | 0.00000 | 0.00000 | -0.88 | 17180.78 |
16941 | 2018.08.31 12:00 | sell | 8471 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
16942 | 2018.08.31 14:00 | sell | 8472 | 0.02 | 1.61301 | 0.00000 | 0.00000 | ||
16943 | 2018.08.31 14:27 | close | 8472 | 0.02 | 1.61155 | 0.00000 | 0.00000 | 1.95 | 17182.73 |
16944 | 2018.08.31 14:27 | close | 8471 | 0.01 | 1.61155 | 0.00000 | 0.00000 | -0.45 | 17182.28 |
16945 | 2018.08.31 15:00 | sell | 8473 | 0.01 | 1.61261 | 0.00000 | 0.00000 | ||
16946 | 2018.08.31 17:57 | close | 8473 | 0.01 | 1.60896 | 0.00000 | 0.00000 | 2.54 | 17184.82 |
16947 | 2018.09.03 09:00 | sell | 8474 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
16948 | 2018.09.03 12:00 | close | 8474 | 0.01 | 1.60998 | 0.00000 | 0.00000 | 2.24 | 17187.06 |
16949 | 2018.09.04 08:00 | sell | 8475 | 0.01 | 1.60642 | 0.00000 | 0.00000 | ||
16950 | 2018.09.04 11:00 | sell | 8476 | 0.03 | 1.61115 | 0.00000 | 0.00000 | ||
16951 | 2018.09.04 14:16 | close | 8476 | 0.03 | 1.60938 | 0.00000 | 0.00000 | 3.59 | 17190.65 |
16952 | 2018.09.04 14:16 | close | 8475 | 0.01 | 1.60938 | 0.00000 | 0.00000 | -2.19 | 17188.46 |
16953 | 2018.09.06 10:00 | sell | 8477 | 0.01 | 1.62081 | 0.00000 | 0.00000 | ||
16954 | 2018.09.06 11:49 | close | 8477 | 0.01 | 1.61712 | 0.00000 | 0.00000 | 2.57 | 17191.03 |
16955 | 2018.09.07 11:00 | sell | 8478 | 0.01 | 1.62690 | 0.00000 | 0.00000 | ||
16956 | 2018.09.07 13:54 | close | 8478 | 0.01 | 1.62325 | 0.00000 | 0.00000 | 2.54 | 17193.57 |
16957 | 2018.09.10 00:00 | sell | 8479 | 0.01 | 1.62553 | 0.00000 | 0.00000 | ||
16958 | 2018.09.10 05:00 | sell | 8480 | 0.02 | 1.62617 | 0.00000 | 0.00000 | ||
16959 | 2018.09.10 05:13 | close | 8480 | 0.02 | 1.62515 | 0.00000 | 0.00000 | 1.32 | 17194.89 |
16960 | 2018.09.10 05:13 | close | 8479 | 0.01 | 1.62515 | 0.00000 | 0.00000 | 0.21 | 17195.10 |
16961 | 2018.09.10 21:00 | sell | 8481 | 0.01 | 1.63129 | 0.00000 | 0.00000 | ||
16962 | 2018.09.11 10:00 | sell | 8482 | 0.02 | 1.63192 | 0.00000 | 0.00000 | ||
16963 | 2018.09.11 14:57 | close | 8482 | 0.02 | 1.63088 | 0.00000 | 0.00000 | 1.35 | 17196.45 |
16964 | 2018.09.11 14:57 | close | 8481 | 0.01 | 1.63088 | 0.00000 | 0.00000 | 0.26 | 17196.71 |
16965 | 2018.09.12 19:00 | sell | 8483 | 0.01 | 1.62359 | 0.00000 | 0.00000 | ||
16966 | 2018.09.12 23:00 | buy | 8484 | 0.01 | 1.62097 | 0.00000 | 0.00000 | ||
16967 | 2018.09.13 05:00 | buy | 8485 | 0.02 | 1.61864 | 0.00000 | 0.00000 | ||
16968 | 2018.09.13 05:08 | close | 8485 | 0.02 | 1.62024 | 0.00000 | 0.00000 | 2.14 | 17198.85 |
16969 | 2018.09.13 05:08 | close | 8484 | 0.01 | 1.62024 | 0.00000 | 0.00000 | -0.88 | 17197.97 |
16970 | 2018.09.13 09:00 | buy | 8486 | 0.01 | 1.61863 | 0.00000 | 0.00000 | ||
16971 | 2018.09.13 10:00 | buy | 8487 | 0.02 | 1.61781 | 0.00000 | 0.00000 | ||
16972 | 2018.09.13 11:00 | close | 8483 | 0.01 | 1.61652 | 0.00000 | 0.00000 | 5.11 | 17203.09 |
16973 | 2018.09.13 12:58 | close | 8487 | 0.02 | 1.61889 | 0.00000 | 0.00000 | 1.40 | 17204.49 |
16974 | 2018.09.13 12:58 | close | 8486 | 0.01 | 1.61889 | 0.00000 | 0.00000 | 0.12 | 17204.61 |
16975 | 2018.09.13 18:00 | buy | 8488 | 0.01 | 1.62438 | 0.00000 | 0.00000 | ||
16976 | 2018.09.13 19:00 | buy | 8489 | 0.03 | 1.62316 | 0.00000 | 0.00000 | ||
16977 | 2018.09.13 20:51 | close | 8489 | 0.03 | 1.62408 | 0.00000 | 0.00000 | 1.77 | 17206.38 |
16978 | 2018.09.13 20:51 | close | 8488 | 0.01 | 1.62408 | 0.00000 | 0.00000 | -0.28 | 17206.10 |
16979 | 2018.09.18 02:00 | buy | 8490 | 0.01 | 1.63174 | 0.00000 | 0.00000 | ||
16980 | 2018.09.18 04:00 | buy | 8491 | 0.03 | 1.62957 | 0.00000 | 0.00000 | ||
16981 | 2018.09.18 04:28 | close | 8491 | 0.03 | 1.63066 | 0.00000 | 0.00000 | 2.13 | 17208.23 |
16982 | 2018.09.18 04:28 | close | 8490 | 0.01 | 1.63066 | 0.00000 | 0.00000 | -0.84 | 17207.39 |
16983 | 2018.09.19 01:00 | buy | 8492 | 0.01 | 1.61589 | 0.00000 | 0.00000 | ||
16984 | 2018.09.19 06:00 | buy | 8493 | 0.02 | 1.61390 | 0.00000 | 0.00000 | ||
16985 | 2018.09.19 10:45 | close | 8493 | 0.02 | 1.61532 | 0.00000 | 0.00000 | 1.89 | 17209.28 |
16986 | 2018.09.19 10:45 | close | 8492 | 0.01 | 1.61532 | 0.00000 | 0.00000 | -0.48 | 17208.80 |
16987 | 2018.09.19 16:00 | buy | 8494 | 0.01 | 1.61118 | 0.00000 | 0.00000 | ||
16988 | 2018.09.19 17:00 | buy | 8495 | 0.02 | 1.60755 | 0.00000 | 0.00000 | ||
16989 | 2018.09.20 05:00 | close | 8495 | 0.02 | 1.60926 | 0.00000 | 0.00000 | 1.74 | 17210.54 |
16990 | 2018.09.20 05:00 | close | 8494 | 0.01 | 1.60926 | 0.00000 | 0.00000 | -1.73 | 17208.81 |
16991 | 2018.09.24 17:00 | buy | 8496 | 0.01 | 1.62295 | 0.00000 | 0.00000 | ||
16992 | 2018.09.24 19:00 | buy | 8497 | 0.03 | 1.62111 | 0.00000 | 0.00000 | ||
16993 | 2018.09.24 21:00 | sell | 8498 | 0.01 | 1.61958 | 0.00000 | 0.00000 | ||
16994 | 2018.09.24 22:00 | sell | 8499 | 0.02 | 1.62027 | 0.00000 | 0.00000 | ||
16995 | 2018.09.24 22:54 | close | 8499 | 0.02 | 1.61927 | 0.00000 | 0.00000 | 1.29 | 17210.10 |
16996 | 2018.09.24 22:54 | close | 8498 | 0.01 | 1.61927 | 0.00000 | 0.00000 | 0.15 | 17210.25 |
16997 | 2018.09.24 23:00 | buy | 8500 | 0.05 | 1.61922 | 0.00000 | 0.00000 | ||
16998 | 2018.09.25 02:36 | close | 8500 | 0.05 | 1.62074 | 0.00000 | 0.00000 | 4.61 | 17214.86 |
16999 | 2018.09.25 02:36 | close | 8497 | 0.03 | 1.62074 | 0.00000 | 0.00000 | -1.29 | 17213.58 |
17000 | 2018.09.25 02:36 | close | 8496 | 0.01 | 1.62074 | 0.00000 | 0.00000 | -1.75 | 17211.83 |
17001 | 2018.09.25 14:00 | sell | 8501 | 0.01 | 1.62276 | 0.00000 | 0.00000 | ||
17002 | 2018.09.25 15:00 | sell | 8502 | 0.02 | 1.62398 | 0.00000 | 0.00000 | ||
17003 | 2018.09.25 15:29 | close | 8502 | 0.02 | 1.62275 | 0.00000 | 0.00000 | 1.62 | 17213.45 |
17004 | 2018.09.25 15:29 | close | 8501 | 0.01 | 1.62275 | 0.00000 | 0.00000 | -0.07 | 17213.38 |
17005 | 2018.09.26 05:00 | sell | 8503 | 0.01 | 1.61669 | 0.00000 | 0.00000 | ||
17006 | 2018.09.26 08:00 | sell | 8504 | 0.03 | 1.61838 | 0.00000 | 0.00000 | ||
17007 | 2018.09.26 11:00 | sell | 8505 | 0.05 | 1.62184 | 0.00000 | 0.00000 | ||
17008 | 2018.09.26 13:49 | close | 8505 | 0.05 | 1.61965 | 0.00000 | 0.00000 | 7.49 | 17220.87 |
17009 | 2018.09.26 13:49 | close | 8504 | 0.03 | 1.61965 | 0.00000 | 0.00000 | -2.94 | 17217.93 |
17010 | 2018.09.26 13:49 | close | 8503 | 0.01 | 1.61965 | 0.00000 | 0.00000 | -2.19 | 17215.74 |
17011 | 2018.09.28 06:00 | buy | 8506 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
17012 | 2018.09.28 09:00 | buy | 8507 | 0.02 | 1.61327 | 0.00000 | 0.00000 | ||
17013 | 2018.09.28 11:00 | buy | 8508 | 0.03 | 1.61001 | 0.00000 | 0.00000 | ||
17014 | 2018.09.28 13:00 | buy | 8509 | 0.04 | 1.60744 | 0.00000 | 0.00000 | ||
17015 | 2018.09.28 16:00 | buy | 8510 | 0.05 | 1.60469 | 0.00000 | 0.00000 | ||
17016 | 2018.10.01 11:54 | close | 8510 | 0.05 | 1.60856 | 0.00000 | 0.00000 | 13.01 | 17228.75 |
17017 | 2018.10.01 11:54 | close | 8509 | 0.04 | 1.60856 | 0.00000 | 0.00000 | 2.54 | 17231.29 |
17018 | 2018.10.01 11:54 | close | 8508 | 0.03 | 1.60856 | 0.00000 | 0.00000 | -3.61 | 17227.68 |
17019 | 2018.10.01 11:54 | close | 8507 | 0.02 | 1.60856 | 0.00000 | 0.00000 | -7.07 | 17220.61 |
17020 | 2018.10.01 11:54 | close | 8506 | 0.01 | 1.60856 | 0.00000 | 0.00000 | -4.58 | 17216.04 |
17021 | 2018.10.01 22:00 | buy | 8511 | 0.01 | 1.60158 | 0.00000 | 0.00000 | ||
17022 | 2018.10.02 04:00 | buy | 8512 | 0.02 | 1.60049 | 0.00000 | 0.00000 | ||
17023 | 2018.10.02 05:40 | close | 8512 | 0.02 | 1.60179 | 0.00000 | 0.00000 | 1.72 | 17217.76 |
17024 | 2018.10.02 05:40 | close | 8511 | 0.01 | 1.60179 | 0.00000 | 0.00000 | -0.02 | 17217.74 |
17025 | 2018.10.02 06:00 | buy | 8513 | 0.01 | 1.60099 | 0.00000 | 0.00000 | ||
17026 | 2018.10.02 08:54 | close | 8513 | 0.01 | 1.60460 | 0.00000 | 0.00000 | 2.51 | 17220.25 |
17027 | 2018.10.03 08:00 | sell | 8514 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
17028 | 2018.10.03 10:00 | sell | 8515 | 0.02 | 1.61409 | 0.00000 | 0.00000 | ||
17029 | 2018.10.03 13:00 | sell | 8516 | 0.03 | 1.61666 | 0.00000 | 0.00000 | ||
17030 | 2018.10.03 14:27 | close | 8516 | 0.03 | 1.61467 | 0.00000 | 0.00000 | 4.06 | 17224.31 |
17031 | 2018.10.03 14:27 | close | 8515 | 0.02 | 1.61467 | 0.00000 | 0.00000 | -0.97 | 17223.34 |
17032 | 2018.10.03 14:27 | close | 8514 | 0.01 | 1.61467 | 0.00000 | 0.00000 | -1.27 | 17222.07 |
17033 | 2018.10.03 23:00 | sell | 8517 | 0.01 | 1.61703 | 0.00000 | 0.00000 | ||
17034 | 2018.10.04 07:00 | sell | 8518 | 0.02 | 1.61837 | 0.00000 | 0.00000 | ||
17035 | 2018.10.04 11:00 | sell | 8519 | 0.03 | 1.62202 | 0.00000 | 0.00000 | ||
17036 | 2018.10.04 17:00 | sell | 8520 | 0.04 | 1.62526 | 0.00000 | 0.00000 | ||
17037 | 2018.10.05 04:00 | sell | 8521 | 0.05 | 1.62781 | 0.00000 | 0.00000 | ||
17038 | 2018.10.05 19:00 | sell | 8522 | 0.06 | 1.63172 | 0.00000 | 0.00000 | ||
17039 | 2018.10.05 21:00 | sell | 8523 | 0.07 | 1.63477 | 0.00000 | 0.00000 | ||
17040 | 2018.10.08 11:48 | close | 8523 | 0.07 | 1.62812 | 0.00000 | 0.00000 | 33.10 | 17255.17 |
17041 | 2018.10.08 11:48 | close | 8522 | 0.06 | 1.62812 | 0.00000 | 0.00000 | 15.28 | 17270.45 |
17042 | 2018.10.08 11:48 | close | 8521 | 0.05 | 1.62812 | 0.00000 | 0.00000 | -1.26 | 17269.19 |
17043 | 2018.10.08 11:48 | close | 8520 | 0.04 | 1.62812 | 0.00000 | 0.00000 | -8.13 | 17261.06 |
17044 | 2018.10.08 11:48 | close | 8519 | 0.03 | 1.62812 | 0.00000 | 0.00000 | -13.06 | 17247.99 |
17045 | 2018.10.08 11:48 | close | 8518 | 0.02 | 1.62812 | 0.00000 | 0.00000 | -13.93 | 17234.07 |
17046 | 2018.10.08 11:48 | close | 8517 | 0.01 | 1.62812 | 0.00000 | 0.00000 | -7.81 | 17226.26 |
17047 | 2018.10.08 23:00 | buy | 8524 | 0.01 | 1.62356 | 0.00000 | 0.00000 | ||
17048 | 2018.10.09 04:00 | buy | 8525 | 0.02 | 1.62294 | 0.00000 | 0.00000 | ||
17049 | 2018.10.09 14:00 | buy | 8526 | 0.03 | 1.62023 | 0.00000 | 0.00000 | ||
17050 | 2018.10.09 17:20 | close | 8526 | 0.03 | 1.62213 | 0.00000 | 0.00000 | 3.87 | 17230.13 |
17051 | 2018.10.09 17:20 | close | 8525 | 0.02 | 1.62213 | 0.00000 | 0.00000 | -1.30 | 17228.83 |
17052 | 2018.10.09 17:20 | close | 8524 | 0.01 | 1.62213 | 0.00000 | 0.00000 | -1.19 | 17227.65 |
17053 | 2018.10.10 01:00 | buy | 8527 | 0.01 | 1.61813 | 0.00000 | 0.00000 | ||
17054 | 2018.10.10 03:00 | buy | 8528 | 0.02 | 1.61702 | 0.00000 | 0.00000 | ||
17055 | 2018.10.10 11:39 | close | 8528 | 0.02 | 1.61807 | 0.00000 | 0.00000 | 1.36 | 17229.01 |
17056 | 2018.10.10 11:39 | close | 8527 | 0.01 | 1.61807 | 0.00000 | 0.00000 | -0.11 | 17228.90 |
17057 | 2018.10.11 01:00 | sell | 8529 | 0.01 | 1.63315 | 0.00000 | 0.00000 | ||
17058 | 2018.10.11 05:00 | sell | 8530 | 0.02 | 1.63424 | 0.00000 | 0.00000 | ||
17059 | 2018.10.11 05:16 | close | 8530 | 0.02 | 1.63312 | 0.00000 | 0.00000 | 1.46 | 17230.36 |
17060 | 2018.10.11 05:16 | close | 8529 | 0.01 | 1.63312 | 0.00000 | 0.00000 | -0.04 | 17230.32 |
17061 | 2018.10.11 06:00 | sell | 8531 | 0.01 | 1.63424 | 0.00000 | 0.00000 | ||
17062 | 2018.10.11 08:00 | sell | 8532 | 0.02 | 1.63501 | 0.00000 | 0.00000 | ||
17063 | 2018.10.11 08:17 | close | 8532 | 0.02 | 1.63395 | 0.00000 | 0.00000 | 1.37 | 17231.69 |
17064 | 2018.10.11 08:17 | close | 8531 | 0.01 | 1.63395 | 0.00000 | 0.00000 | 0.14 | 17231.83 |
17065 | 2018.10.11 09:00 | sell | 8533 | 0.01 | 1.63347 | 0.00000 | 0.00000 | ||
17066 | 2018.10.11 10:17 | close | 8533 | 0.01 | 1.62979 | 0.00000 | 0.00000 | 2.57 | 17234.40 |
17067 | 2018.10.16 23:00 | buy | 8534 | 0.01 | 1.62171 | 0.00000 | 0.00000 | ||
17068 | 2018.10.17 00:00 | buy | 8535 | 0.02 | 1.62110 | 0.00000 | 0.00000 | ||
17069 | 2018.10.17 03:00 | close | 8535 | 0.02 | 1.62156 | 0.00000 | 0.00000 | 0.52 | 17234.92 |
17070 | 2018.10.17 03:00 | close | 8534 | 0.01 | 1.62156 | 0.00000 | 0.00000 | -0.28 | 17234.64 |
17071 | 2018.10.18 08:00 | buy | 8536 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
17072 | 2018.10.18 14:00 | buy | 8537 | 0.02 | 1.61172 | 0.00000 | 0.00000 | ||
17073 | 2018.10.18 16:38 | close | 8537 | 0.02 | 1.61297 | 0.00000 | 0.00000 | 1.65 | 17236.29 |
17074 | 2018.10.18 16:38 | close | 8536 | 0.01 | 1.61297 | 0.00000 | 0.00000 | 0.03 | 17236.32 |
17075 | 2018.10.19 08:00 | buy | 8538 | 0.01 | 1.61212 | 0.00000 | 0.00000 | ||
17076 | 2018.10.19 09:00 | buy | 8539 | 0.02 | 1.61135 | 0.00000 | 0.00000 | ||
17077 | 2018.10.19 14:00 | buy | 8540 | 0.03 | 1.60887 | 0.00000 | 0.00000 | ||
17078 | 2018.10.19 16:00 | buy | 8541 | 0.04 | 1.60576 | 0.00000 | 0.00000 | ||
17079 | 2018.10.19 17:50 | close | 8541 | 0.04 | 1.60878 | 0.00000 | 0.00000 | 8.37 | 17244.69 |
17080 | 2018.10.19 17:50 | close | 8540 | 0.03 | 1.60878 | 0.00000 | 0.00000 | -0.41 | 17244.28 |
17081 | 2018.10.19 17:50 | close | 8539 | 0.02 | 1.60878 | 0.00000 | 0.00000 | -3.82 | 17240.46 |
17082 | 2018.10.19 17:50 | close | 8538 | 0.01 | 1.60878 | 0.00000 | 0.00000 | -2.46 | 17238.00 |
17083 | 2018.10.22 03:00 | sell | 8542 | 0.01 | 1.61810 | 0.00000 | 0.00000 | ||
17084 | 2018.10.22 04:00 | sell | 8543 | 0.02 | 1.62137 | 0.00000 | 0.00000 | ||
17085 | 2018.10.22 05:06 | close | 8543 | 0.02 | 1.61942 | 0.00000 | 0.00000 | 2.65 | 17240.65 |
17086 | 2018.10.22 05:06 | close | 8542 | 0.01 | 1.61942 | 0.00000 | 0.00000 | -1.02 | 17239.63 |
17087 | 2018.10.22 12:00 | sell | 8544 | 0.01 | 1.61999 | 0.00000 | 0.00000 | ||
17088 | 2018.10.22 16:48 | close | 8544 | 0.01 | 1.61633 | 0.00000 | 0.00000 | 2.55 | 17242.18 |
17089 | 2018.10.23 15:00 | buy | 8545 | 0.01 | 1.62479 | 0.00000 | 0.00000 | ||
17090 | 2018.10.23 16:00 | buy | 8546 | 0.03 | 1.62298 | 0.00000 | 0.00000 | ||
17091 | 2018.10.23 18:02 | close | 8546 | 0.03 | 1.62401 | 0.00000 | 0.00000 | 2.01 | 17244.19 |
17092 | 2018.10.23 18:02 | close | 8545 | 0.01 | 1.62401 | 0.00000 | 0.00000 | -0.63 | 17243.56 |
17093 | 2018.10.24 16:00 | buy | 8547 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
17094 | 2018.10.24 20:00 | close | 8547 | 0.01 | 1.61156 | 0.00000 | 0.00000 | 1.93 | 17245.49 |
17095 | 2018.10.26 07:00 | buy | 8548 | 0.01 | 1.61645 | 0.00000 | 0.00000 | ||
17096 | 2018.10.26 14:00 | buy | 8549 | 0.03 | 1.61319 | 0.00000 | 0.00000 | ||
17097 | 2018.10.26 16:00 | buy | 8550 | 0.05 | 1.61115 | 0.00000 | 0.00000 | ||
17098 | 2018.10.26 18:00 | buy | 8551 | 0.07 | 1.60796 | 0.00000 | 0.00000 | ||
17099 | 2018.10.28 23:00 | buy | 8552 | 0.09 | 1.60575 | 0.00000 | 0.00000 | ||
17100 | 2018.10.29 12:00 | buy | 8553 | 0.11 | 1.60369 | 0.00000 | 0.00000 | ||
17101 | 2018.10.29 12:41 | close | 8553 | 0.11 | 1.60751 | 0.00000 | 0.00000 | 29.30 | 17274.79 |
17102 | 2018.10.29 12:41 | close | 8552 | 0.09 | 1.60751 | 0.00000 | 0.00000 | 9.85 | 17284.64 |
17103 | 2018.10.29 12:41 | close | 8551 | 0.07 | 1.60751 | 0.00000 | 0.00000 | -3.41 | 17281.24 |
17104 | 2018.10.29 12:41 | close | 8550 | 0.05 | 1.60751 | 0.00000 | 0.00000 | -13.85 | 17267.39 |
17105 | 2018.10.29 12:41 | close | 8549 | 0.03 | 1.60751 | 0.00000 | 0.00000 | -12.69 | 17254.70 |
17106 | 2018.10.29 12:41 | close | 8548 | 0.01 | 1.60751 | 0.00000 | 0.00000 | -6.56 | 17248.15 |
17107 | 2018.10.30 20:00 | buy | 8554 | 0.01 | 1.59868 | 0.00000 | 0.00000 | ||
17108 | 2018.10.30 21:00 | buy | 8555 | 0.02 | 1.59683 | 0.00000 | 0.00000 | ||
17109 | 2018.10.31 01:00 | close | 8555 | 0.02 | 1.59790 | 0.00000 | 0.00000 | 1.20 | 17249.35 |
17110 | 2018.10.31 01:00 | close | 8554 | 0.01 | 1.59790 | 0.00000 | 0.00000 | -0.73 | 17248.62 |
17111 | 2018.11.01 08:00 | buy | 8556 | 0.01 | 1.59198 | 0.00000 | 0.00000 | ||
17112 | 2018.11.01 09:00 | buy | 8557 | 0.02 | 1.59104 | 0.00000 | 0.00000 | ||
17113 | 2018.11.01 12:00 | buy | 8558 | 0.03 | 1.58842 | 0.00000 | 0.00000 | ||
17114 | 2018.11.01 13:22 | close | 8558 | 0.03 | 1.59033 | 0.00000 | 0.00000 | 3.89 | 17252.51 |
17115 | 2018.11.01 13:22 | close | 8557 | 0.02 | 1.59033 | 0.00000 | 0.00000 | -1.15 | 17251.36 |
17116 | 2018.11.01 13:22 | close | 8556 | 0.01 | 1.59033 | 0.00000 | 0.00000 | -1.25 | 17250.11 |
17117 | 2018.11.01 14:00 | buy | 8559 | 0.01 | 1.58956 | 0.00000 | 0.00000 | ||
17118 | 2018.11.01 15:00 | buy | 8560 | 0.02 | 1.58712 | 0.00000 | 0.00000 | ||
17119 | 2018.11.01 17:00 | buy | 8561 | 0.03 | 1.58284 | 0.00000 | 0.00000 | ||
17120 | 2018.11.02 07:00 | sell | 8562 | 0.01 | 1.57568 | 0.00000 | 0.00000 | ||
17121 | 2018.11.02 07:00 | buy | 8563 | 0.04 | 1.57593 | 0.00000 | 0.00000 | ||
17122 | 2018.11.02 08:00 | sell | 8564 | 0.03 | 1.57746 | 0.00000 | 0.00000 | ||
17123 | 2018.11.02 10:00 | sell | 8565 | 0.05 | 1.58013 | 0.00000 | 0.00000 | ||
17124 | 2018.11.02 10:48 | close | 8565 | 0.05 | 1.57823 | 0.00000 | 0.00000 | 6.45 | 17256.56 |
17125 | 2018.11.02 10:48 | close | 8564 | 0.03 | 1.57823 | 0.00000 | 0.00000 | -1.86 | 17254.70 |
17126 | 2018.11.02 10:48 | close | 8562 | 0.01 | 1.57823 | 0.00000 | 0.00000 | -1.89 | 17252.81 |
17127 | 2018.11.02 14:00 | close | 8563 | 0.04 | 1.58190 | 0.00000 | 0.00000 | 16.80 | 17269.61 |
17128 | 2018.11.02 14:00 | close | 8561 | 0.03 | 1.58190 | 0.00000 | 0.00000 | -2.52 | 17267.09 |
17129 | 2018.11.02 14:00 | close | 8560 | 0.02 | 1.58190 | 0.00000 | 0.00000 | -7.80 | 17259.29 |
17130 | 2018.11.02 14:00 | close | 8559 | 0.01 | 1.58190 | 0.00000 | 0.00000 | -5.65 | 17253.65 |
17131 | 2018.11.08 01:00 | buy | 8566 | 0.01 | 1.57212 | 0.00000 | 0.00000 | ||
17132 | 2018.11.08 06:00 | buy | 8567 | 0.02 | 1.56980 | 0.00000 | 0.00000 | ||
17133 | 2018.11.08 14:00 | buy | 8568 | 0.03 | 1.56569 | 0.00000 | 0.00000 | ||
17134 | 2018.11.08 16:48 | close | 8568 | 0.03 | 1.56854 | 0.00000 | 0.00000 | 5.91 | 17259.56 |
17135 | 2018.11.08 16:48 | close | 8567 | 0.02 | 1.56854 | 0.00000 | 0.00000 | -1.94 | 17257.62 |
17136 | 2018.11.08 16:48 | close | 8566 | 0.01 | 1.56854 | 0.00000 | 0.00000 | -2.63 | 17254.99 |
17137 | 2018.11.13 06:00 | sell | 8569 | 0.01 | 1.55946 | 0.00000 | 0.00000 | ||
17138 | 2018.11.13 09:00 | buy | 8570 | 0.01 | 1.56001 | 0.00000 | 0.00000 | ||
17139 | 2018.11.13 10:00 | buy | 8571 | 0.02 | 1.55851 | 0.00000 | 0.00000 | ||
17140 | 2018.11.13 10:48 | close | 8571 | 0.02 | 1.55975 | 0.00000 | 0.00000 | 1.63 | 17256.62 |
17141 | 2018.11.13 10:48 | close | 8570 | 0.01 | 1.55975 | 0.00000 | 0.00000 | -0.25 | 17256.37 |
17142 | 2018.11.13 11:00 | sell | 8572 | 0.03 | 1.56097 | 0.00000 | 0.00000 | ||
17143 | 2018.11.13 14:00 | sell | 8573 | 0.05 | 1.56285 | 0.00000 | 0.00000 | ||
17144 | 2018.11.13 14:16 | close | 8573 | 0.05 | 1.56135 | 0.00000 | 0.00000 | 5.01 | 17261.38 |
17145 | 2018.11.13 14:16 | close | 8572 | 0.03 | 1.56135 | 0.00000 | 0.00000 | -1.03 | 17260.35 |
17146 | 2018.11.13 14:16 | close | 8569 | 0.01 | 1.56135 | 0.00000 | 0.00000 | -1.42 | 17258.93 |
17147 | 2018.11.15 03:00 | sell | 8574 | 0.01 | 1.55511 | 0.00000 | 0.00000 | ||
17148 | 2018.11.15 04:00 | sell | 8575 | 0.03 | 1.55716 | 0.00000 | 0.00000 | ||
17149 | 2018.11.15 04:00 | buy | 8576 | 0.01 | 1.55741 | 0.00000 | 0.00000 | ||
17150 | 2018.11.15 09:53 | close | 8575 | 0.03 | 1.55610 | 0.00000 | 0.00000 | 2.06 | 17260.99 |
17151 | 2018.11.15 09:53 | close | 8574 | 0.01 | 1.55610 | 0.00000 | 0.00000 | -0.78 | 17260.21 |
17152 | 2018.11.15 10:00 | buy | 8577 | 0.02 | 1.55574 | 0.00000 | 0.00000 | ||
17153 | 2018.11.15 12:00 | buy | 8578 | 0.03 | 1.55314 | 0.00000 | 0.00000 | ||
17154 | 2018.11.15 12:01 | close | 8578 | 0.03 | 1.55518 | 0.00000 | 0.00000 | 4.17 | 17264.38 |
17155 | 2018.11.15 12:01 | close | 8577 | 0.02 | 1.55518 | 0.00000 | 0.00000 | -0.94 | 17263.44 |
17156 | 2018.11.15 12:01 | close | 8576 | 0.01 | 1.55518 | 0.00000 | 0.00000 | -1.67 | 17261.77 |
17157 | 2018.11.15 13:00 | buy | 8579 | 0.01 | 1.55596 | 0.00000 | 0.00000 | ||
17158 | 2018.11.15 16:00 | buy | 8580 | 0.02 | 1.55350 | 0.00000 | 0.00000 | ||
17159 | 2018.11.15 16:01 | close | 8580 | 0.02 | 1.55512 | 0.00000 | 0.00000 | 2.18 | 17263.95 |
17160 | 2018.11.15 16:01 | close | 8579 | 0.01 | 1.55512 | 0.00000 | 0.00000 | -0.67 | 17263.28 |
17161 | 2018.11.19 20:00 | sell | 8581 | 0.01 | 1.57009 | 0.00000 | 0.00000 | ||
17162 | 2018.11.19 22:00 | sell | 8582 | 0.02 | 1.57113 | 0.00000 | 0.00000 | ||
17163 | 2018.11.19 23:39 | close | 8582 | 0.02 | 1.57005 | 0.00000 | 0.00000 | 1.41 | 17264.69 |
17164 | 2018.11.19 23:39 | close | 8581 | 0.01 | 1.57005 | 0.00000 | 0.00000 | -0.05 | 17264.64 |
17165 | 2018.11.20 00:00 | sell | 8583 | 0.01 | 1.56963 | 0.00000 | 0.00000 | ||
17166 | 2018.11.20 01:00 | sell | 8584 | 0.02 | 1.57083 | 0.00000 | 0.00000 | ||
17167 | 2018.11.20 02:01 | close | 8584 | 0.02 | 1.56970 | 0.00000 | 0.00000 | 1.48 | 17266.12 |
17168 | 2018.11.20 02:01 | close | 8583 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -0.12 | 17266.00 |
17169 | 2018.11.20 03:00 | sell | 8585 | 0.01 | 1.56957 | 0.00000 | 0.00000 | ||
17170 | 2018.11.20 05:00 | sell | 8586 | 0.02 | 1.57047 | 0.00000 | 0.00000 | ||
17171 | 2018.11.20 07:00 | sell | 8587 | 0.03 | 1.57362 | 0.00000 | 0.00000 | ||
17172 | 2018.11.20 10:06 | close | 8587 | 0.03 | 1.57146 | 0.00000 | 0.00000 | 4.43 | 17270.43 |
17173 | 2018.11.20 10:06 | close | 8586 | 0.02 | 1.57146 | 0.00000 | 0.00000 | -1.55 | 17268.88 |
17174 | 2018.11.20 10:06 | close | 8585 | 0.01 | 1.57146 | 0.00000 | 0.00000 | -1.42 | 17267.46 |
17175 | 2018.11.20 12:00 | buy | 8588 | 0.01 | 1.57431 | 0.00000 | 0.00000 | ||
17176 | 2018.11.20 13:00 | buy | 8589 | 0.03 | 1.57325 | 0.00000 | 0.00000 | ||
17177 | 2018.11.20 14:00 | buy | 8590 | 0.05 | 1.57096 | 0.00000 | 0.00000 | ||
17178 | 2018.11.20 17:02 | close | 8590 | 0.05 | 1.57254 | 0.00000 | 0.00000 | 5.30 | 17272.76 |
17179 | 2018.11.20 17:02 | close | 8589 | 0.03 | 1.57254 | 0.00000 | 0.00000 | -1.73 | 17271.03 |
17180 | 2018.11.20 17:02 | close | 8588 | 0.01 | 1.57254 | 0.00000 | 0.00000 | -1.34 | 17269.69 |
17181 | 2018.11.20 23:00 | sell | 8591 | 0.01 | 1.57455 | 0.00000 | 0.00000 | ||
17182 | 2018.11.21 00:00 | sell | 8592 | 0.02 | 1.57594 | 0.00000 | 0.00000 | ||
17183 | 2018.11.21 02:32 | close | 8592 | 0.02 | 1.57471 | 0.00000 | 0.00000 | 1.62 | 17271.31 |
17184 | 2018.11.21 02:32 | close | 8591 | 0.01 | 1.57471 | 0.00000 | 0.00000 | -0.15 | 17271.16 |
17185 | 2018.11.26 07:00 | buy | 8593 | 0.01 | 1.56507 | 0.00000 | 0.00000 | ||
17186 | 2018.11.26 10:00 | buy | 8594 | 0.02 | 1.56399 | 0.00000 | 0.00000 | ||
17187 | 2018.11.26 10:32 | close | 8594 | 0.02 | 1.56513 | 0.00000 | 0.00000 | 1.49 | 17272.65 |
17188 | 2018.11.26 10:32 | close | 8593 | 0.01 | 1.56513 | 0.00000 | 0.00000 | -0.03 | 17272.62 |
17189 | 2018.11.28 06:00 | buy | 8595 | 0.01 | 1.56130 | 0.00000 | 0.00000 | ||
17190 | 2018.11.28 10:00 | buy | 8596 | 0.02 | 1.55956 | 0.00000 | 0.00000 | ||
17191 | 2018.11.28 17:57 | close | 8596 | 0.02 | 1.56088 | 0.00000 | 0.00000 | 1.75 | 17274.37 |
17192 | 2018.11.28 17:57 | close | 8595 | 0.01 | 1.56088 | 0.00000 | 0.00000 | -0.37 | 17274.00 |
17193 | 2018.11.28 20:00 | sell | 8597 | 0.01 | 1.55416 | 0.00000 | 0.00000 | ||
17194 | 2018.11.28 22:00 | buy | 8598 | 0.01 | 1.55516 | 0.00000 | 0.00000 | ||
17195 | 2018.11.29 00:00 | sell | 8599 | 0.03 | 1.55554 | 0.00000 | 0.00000 | ||
17196 | 2018.11.29 03:00 | sell | 8600 | 0.05 | 1.55753 | 0.00000 | 0.00000 | ||
17197 | 2018.11.29 04:00 | close | 8598 | 0.01 | 1.55848 | 0.00000 | 0.00000 | 2.01 | 17276.01 |
17198 | 2018.11.29 07:46 | close | 8600 | 0.05 | 1.55605 | 0.00000 | 0.00000 | 4.95 | 17280.96 |
17199 | 2018.11.29 07:46 | close | 8599 | 0.03 | 1.55605 | 0.00000 | 0.00000 | -1.30 | 17279.66 |
17200 | 2018.11.29 07:46 | close | 8597 | 0.01 | 1.55605 | 0.00000 | 0.00000 | -1.30 | 17278.37 |
17201 | 2018.11.29 14:00 | buy | 8601 | 0.01 | 1.55444 | 0.00000 | 0.00000 | ||
17202 | 2018.11.29 15:00 | buy | 8602 | 0.02 | 1.55201 | 0.00000 | 0.00000 | ||
17203 | 2018.11.29 16:42 | close | 8602 | 0.02 | 1.55358 | 0.00000 | 0.00000 | 2.11 | 17280.48 |
17204 | 2018.11.29 16:42 | close | 8601 | 0.01 | 1.55358 | 0.00000 | 0.00000 | -0.68 | 17279.80 |
17205 | 2018.12.03 01:00 | buy | 8603 | 0.01 | 1.53959 | 0.00000 | 0.00000 | ||
17206 | 2018.12.03 02:00 | buy | 8604 | 0.02 | 1.53827 | 0.00000 | 0.00000 | ||
17207 | 2018.12.03 02:07 | close | 8604 | 0.02 | 1.53944 | 0.00000 | 0.00000 | 1.53 | 17281.33 |
17208 | 2018.12.03 02:07 | close | 8603 | 0.01 | 1.53944 | 0.00000 | 0.00000 | -0.18 | 17281.15 |
17209 | 2018.12.03 03:00 | buy | 8605 | 0.01 | 1.54251 | 0.00000 | 0.00000 | ||
17210 | 2018.12.03 06:00 | buy | 8606 | 0.02 | 1.54178 | 0.00000 | 0.00000 | ||
17211 | 2018.12.03 07:58 | close | 8606 | 0.02 | 1.54282 | 0.00000 | 0.00000 | 1.35 | 17282.50 |
17212 | 2018.12.03 07:58 | close | 8605 | 0.01 | 1.54282 | 0.00000 | 0.00000 | 0.15 | 17282.65 |
17213 | 2018.12.03 08:00 | buy | 8607 | 0.01 | 1.54305 | 0.00000 | 0.00000 | ||
17214 | 2018.12.03 09:00 | buy | 8608 | 0.02 | 1.54241 | 0.00000 | 0.00000 | ||
17215 | 2018.12.03 11:00 | buy | 8609 | 0.03 | 1.53846 | 0.00000 | 0.00000 | ||
17216 | 2018.12.03 16:00 | buy | 8610 | 0.04 | 1.53499 | 0.00000 | 0.00000 | ||
17217 | 2018.12.03 16:47 | close | 8610 | 0.04 | 1.53864 | 0.00000 | 0.00000 | 10.16 | 17292.81 |
17218 | 2018.12.03 16:47 | close | 8609 | 0.03 | 1.53864 | 0.00000 | 0.00000 | 0.18 | 17292.99 |
17219 | 2018.12.03 16:47 | close | 8608 | 0.02 | 1.53864 | 0.00000 | 0.00000 | -5.53 | 17287.46 |
17220 | 2018.12.03 16:47 | close | 8607 | 0.01 | 1.53864 | 0.00000 | 0.00000 | -3.23 | 17284.23 |
17221 | 2018.12.03 17:00 | buy | 8611 | 0.01 | 1.53909 | 0.00000 | 0.00000 | ||
17222 | 2018.12.03 17:56 | close | 8611 | 0.01 | 1.54272 | 0.00000 | 0.00000 | 2.52 | 17286.75 |
17223 | 2018.12.05 03:00 | buy | 8612 | 0.01 | 1.55120 | 0.00000 | 0.00000 | ||
17224 | 2018.12.05 04:00 | buy | 8613 | 0.03 | 1.54935 | 0.00000 | 0.00000 | ||
17225 | 2018.12.05 04:59 | close | 8613 | 0.03 | 1.55036 | 0.00000 | 0.00000 | 1.96 | 17288.71 |
17226 | 2018.12.05 04:59 | close | 8612 | 0.01 | 1.55036 | 0.00000 | 0.00000 | -0.67 | 17288.04 |
17227 | 2018.12.05 13:00 | sell | 8614 | 0.01 | 1.55549 | 0.00000 | 0.00000 | ||
17228 | 2018.12.05 14:00 | sell | 8615 | 0.02 | 1.55645 | 0.00000 | 0.00000 | ||
17229 | 2018.12.05 18:00 | sell | 8616 | 0.03 | 1.56039 | 0.00000 | 0.00000 | ||
17230 | 2018.12.06 03:00 | sell | 8617 | 0.04 | 1.56545 | 0.00000 | 0.00000 | ||
17231 | 2018.12.06 04:00 | sell | 8618 | 0.05 | 1.56830 | 0.00000 | 0.00000 | ||
17232 | 2018.12.06 12:00 | sell | 8619 | 0.06 | 1.57275 | 0.00000 | 0.00000 | ||
17233 | 2018.12.06 15:00 | sell | 8620 | 0.07 | 1.57586 | 0.00000 | 0.00000 | ||
17234 | 2018.12.07 19:00 | sell | 8621 | 0.08 | 1.57996 | 0.00000 | 0.00000 | ||
17235 | 2018.12.07 21:00 | sell | 8622 | 0.09 | 1.58368 | 0.00000 | 0.00000 | ||
17236 | 2018.12.10 02:00 | sell | 8623 | 0.10 | 1.58744 | 0.00000 | 0.00000 | ||
17237 | 2018.12.11 05:33 | close | 8623 | 0.10 | 1.57576 | 0.00000 | 0.00000 | 83.30 | 17371.33 |
17238 | 2018.12.11 05:33 | close | 8622 | 0.09 | 1.57576 | 0.00000 | 0.00000 | 51.12 | 17422.45 |
17239 | 2018.12.11 05:33 | close | 8621 | 0.08 | 1.57576 | 0.00000 | 0.00000 | 24.15 | 17446.60 |
17240 | 2018.12.11 05:33 | close | 8620 | 0.07 | 1.57576 | 0.00000 | 0.00000 | 0.87 | 17447.47 |
17241 | 2018.12.11 05:33 | close | 8619 | 0.06 | 1.57576 | 0.00000 | 0.00000 | -12.60 | 17434.87 |
17242 | 2018.12.11 05:33 | close | 8618 | 0.05 | 1.57576 | 0.00000 | 0.00000 | -26.44 | 17408.43 |
17243 | 2018.12.11 05:33 | close | 8617 | 0.04 | 1.57576 | 0.00000 | 0.00000 | -29.30 | 17379.13 |
17244 | 2018.12.11 05:33 | close | 8616 | 0.03 | 1.57576 | 0.00000 | 0.00000 | -32.47 | 17346.66 |
17245 | 2018.12.11 05:33 | close | 8615 | 0.02 | 1.57576 | 0.00000 | 0.00000 | -27.29 | 17319.37 |
17246 | 2018.12.11 05:33 | close | 8614 | 0.01 | 1.57576 | 0.00000 | 0.00000 | -14.33 | 17305.04 |
17247 | 2018.12.12 05:00 | buy | 8624 | 0.01 | 1.56999 | 0.00000 | 0.00000 | ||
17248 | 2018.12.12 06:00 | buy | 8625 | 0.02 | 1.56867 | 0.00000 | 0.00000 | ||
17249 | 2018.12.12 07:00 | close | 8625 | 0.02 | 1.56966 | 0.00000 | 0.00000 | 1.28 | 17306.32 |
17250 | 2018.12.12 07:00 | close | 8624 | 0.01 | 1.56966 | 0.00000 | 0.00000 | -0.31 | 17306.01 |
17251 | 2018.12.13 16:00 | sell | 8626 | 0.01 | 1.56861 | 0.00000 | 0.00000 | ||
17252 | 2018.12.13 17:00 | sell | 8627 | 0.03 | 1.57018 | 0.00000 | 0.00000 | ||
17253 | 2018.12.13 22:00 | sell | 8628 | 0.05 | 1.57264 | 0.00000 | 0.00000 | ||
17254 | 2018.12.14 03:00 | sell | 8629 | 0.07 | 1.57580 | 0.00000 | 0.00000 | ||
17255 | 2018.12.14 04:00 | sell | 8630 | 0.09 | 1.57911 | 0.00000 | 0.00000 | ||
17256 | 2018.12.14 05:00 | sell | 8631 | 0.11 | 1.58099 | 0.00000 | 0.00000 | ||
17257 | 2018.12.14 11:11 | close | 8631 | 0.11 | 1.57667 | 0.00000 | 0.00000 | 33.23 | 17339.24 |
17258 | 2018.12.14 11:11 | close | 8630 | 0.09 | 1.57667 | 0.00000 | 0.00000 | 15.08 | 17354.32 |
17259 | 2018.12.14 11:11 | close | 8629 | 0.07 | 1.57667 | 0.00000 | 0.00000 | -4.85 | 17349.47 |
17260 | 2018.12.14 11:11 | close | 8628 | 0.05 | 1.57667 | 0.00000 | 0.00000 | -14.57 | 17334.90 |
17261 | 2018.12.14 11:11 | close | 8627 | 0.03 | 1.57667 | 0.00000 | 0.00000 | -14.03 | 17320.87 |
17262 | 2018.12.14 11:11 | close | 8626 | 0.01 | 1.57667 | 0.00000 | 0.00000 | -5.80 | 17315.08 |
17263 | 2018.12.17 22:00 | sell | 8632 | 0.01 | 1.58106 | 0.00000 | 0.00000 | ||
17264 | 2018.12.18 03:30 | close | 8632 | 0.01 | 1.57737 | 0.00000 | 0.00000 | 2.61 | 17317.69 |
17265 | 2018.12.18 17:00 | sell | 8633 | 0.01 | 1.57811 | 0.00000 | 0.00000 | ||
17266 | 2018.12.18 18:00 | buy | 8634 | 0.01 | 1.58475 | 0.00000 | 0.00000 | ||
17267 | 2018.12.18 18:00 | sell | 8635 | 0.03 | 1.58458 | 0.00000 | 0.00000 | ||
17268 | 2018.12.18 22:00 | buy | 8636 | 0.03 | 1.58365 | 0.00000 | 0.00000 | ||
17269 | 2018.12.18 22:53 | close | 8635 | 0.03 | 1.58244 | 0.00000 | 0.00000 | 4.38 | 17322.07 |
17270 | 2018.12.18 22:53 | close | 8633 | 0.01 | 1.58244 | 0.00000 | 0.00000 | -3.17 | 17318.90 |
17271 | 2018.12.19 00:00 | buy | 8637 | 0.05 | 1.58299 | 0.00000 | 0.00000 | ||
17272 | 2018.12.19 00:03 | close | 8637 | 0.05 | 1.58313 | 0.00000 | 0.00000 | 0.15 | 17319.05 |
17273 | 2018.12.19 00:03 | close | 8636 | 0.03 | 1.58313 | 0.00000 | 0.00000 | -1.61 | 17317.44 |
17274 | 2018.12.19 00:03 | close | 8634 | 0.01 | 1.58313 | 0.00000 | 0.00000 | -1.33 | 17316.11 |
17275 | 2018.12.19 21:00 | sell | 8638 | 0.01 | 1.59401 | 0.00000 | 0.00000 | ||
17276 | 2018.12.19 22:00 | sell | 8639 | 0.02 | 1.59817 | 0.00000 | 0.00000 | ||
17277 | 2018.12.20 02:00 | sell | 8640 | 0.03 | 1.60073 | 0.00000 | 0.00000 | ||
17278 | 2018.12.20 03:01 | close | 8640 | 0.03 | 1.59833 | 0.00000 | 0.00000 | 4.95 | 17321.06 |
17279 | 2018.12.20 03:01 | close | 8639 | 0.02 | 1.59833 | 0.00000 | 0.00000 | -0.12 | 17320.94 |
17280 | 2018.12.20 03:01 | close | 8638 | 0.01 | 1.59833 | 0.00000 | 0.00000 | -3.04 | 17317.90 |
17281 | 2018.12.20 10:00 | sell | 8641 | 0.01 | 1.60547 | 0.00000 | 0.00000 | ||
17282 | 2018.12.20 12:00 | sell | 8642 | 0.02 | 1.60764 | 0.00000 | 0.00000 | ||
17283 | 2018.12.20 13:21 | close | 8642 | 0.02 | 1.60615 | 0.00000 | 0.00000 | 1.99 | 17319.89 |
17284 | 2018.12.20 13:21 | close | 8641 | 0.01 | 1.60615 | 0.00000 | 0.00000 | -0.55 | 17319.34 |
17285 | 2018.12.20 14:00 | sell | 8643 | 0.01 | 1.60499 | 0.00000 | 0.00000 | ||
17286 | 2018.12.20 17:00 | sell | 8644 | 0.02 | 1.60631 | 0.00000 | 0.00000 | ||
17287 | 2018.12.20 17:07 | close | 8644 | 0.02 | 1.60511 | 0.00000 | 0.00000 | 1.58 | 17320.92 |
17288 | 2018.12.20 17:07 | close | 8643 | 0.01 | 1.60511 | 0.00000 | 0.00000 | -0.16 | 17320.76 |
17289 | 2018.12.20 18:00 | sell | 8645 | 0.01 | 1.60553 | 0.00000 | 0.00000 | ||
17290 | 2018.12.20 19:00 | sell | 8646 | 0.02 | 1.60914 | 0.00000 | 0.00000 | ||
17291 | 2018.12.20 21:00 | sell | 8647 | 0.03 | 1.61250 | 0.00000 | 0.00000 | ||
17292 | 2018.12.20 23:10 | close | 8647 | 0.03 | 1.60986 | 0.00000 | 0.00000 | 5.46 | 17326.22 |
17293 | 2018.12.20 23:10 | close | 8646 | 0.02 | 1.60986 | 0.00000 | 0.00000 | -1.17 | 17325.05 |
17294 | 2018.12.20 23:10 | close | 8645 | 0.01 | 1.60986 | 0.00000 | 0.00000 | -3.17 | 17321.88 |
17295 | 2019.01.07 01:00 | buy | 8648 | 0.01 | 1.60274 | 0.00000 | 0.00000 | ||
17296 | 2019.01.07 02:00 | buy | 8649 | 0.02 | 1.60188 | 0.00000 | 0.00000 | ||
17297 | 2019.01.07 02:53 | close | 8649 | 0.02 | 1.60287 | 0.00000 | 0.00000 | 1.27 | 17323.15 |
17298 | 2019.01.07 02:53 | close | 8648 | 0.01 | 1.60287 | 0.00000 | 0.00000 | 0.03 | 17323.18 |
17299 | 2019.01.07 03:00 | buy | 8650 | 0.01 | 1.60365 | 0.00000 | 0.00000 | ||
17300 | 2019.01.07 04:00 | buy | 8651 | 0.02 | 1.60207 | 0.00000 | 0.00000 | ||
17301 | 2019.01.07 11:20 | close | 8651 | 0.02 | 1.60334 | 0.00000 | 0.00000 | 1.68 | 17324.86 |
17302 | 2019.01.07 11:20 | close | 8650 | 0.01 | 1.60334 | 0.00000 | 0.00000 | -0.30 | 17324.56 |
17303 | 2019.01.07 12:00 | buy | 8652 | 0.01 | 1.60505 | 0.00000 | 0.00000 | ||
17304 | 2019.01.07 15:00 | buy | 8653 | 0.02 | 1.60358 | 0.00000 | 0.00000 | ||
17305 | 2019.01.07 15:41 | close | 8653 | 0.02 | 1.60485 | 0.00000 | 0.00000 | 1.68 | 17326.24 |
17306 | 2019.01.07 15:41 | close | 8652 | 0.01 | 1.60485 | 0.00000 | 0.00000 | -0.22 | 17326.02 |
17307 | 2019.01.09 17:00 | buy | 8654 | 0.01 | 1.60505 | 0.00000 | 0.00000 | ||
17308 | 2019.01.10 03:32 | close | 8654 | 0.01 | 1.61506 | 0.00000 | 0.00000 | 6.80 | 17332.83 |
17309 | 2019.01.14 01:00 | buy | 8655 | 0.01 | 1.59035 | 0.00000 | 0.00000 | ||
17310 | 2019.01.14 04:59 | close | 8655 | 0.01 | 1.59381 | 0.00000 | 0.00000 | 2.41 | 17335.24 |
17311 | 2019.01.15 14:00 | buy | 8656 | 0.01 | 1.58810 | 0.00000 | 0.00000 | ||
17312 | 2019.01.15 19:00 | buy | 8657 | 0.02 | 1.58415 | 0.00000 | 0.00000 | ||
17313 | 2019.01.15 21:40 | close | 8657 | 0.02 | 1.58626 | 0.00000 | 0.00000 | 2.88 | 17338.12 |
17314 | 2019.01.15 21:40 | close | 8656 | 0.01 | 1.58626 | 0.00000 | 0.00000 | -1.39 | 17336.73 |
17315 | 2019.01.16 06:00 | buy | 8658 | 0.01 | 1.58430 | 0.00000 | 0.00000 | ||
17316 | 2019.01.16 08:00 | buy | 8659 | 0.02 | 1.58379 | 0.00000 | 0.00000 | ||
17317 | 2019.01.16 10:00 | buy | 8660 | 0.03 | 1.58103 | 0.00000 | 0.00000 | ||
17318 | 2019.01.16 10:14 | close | 8660 | 0.03 | 1.58291 | 0.00000 | 0.00000 | 3.82 | 17340.55 |
17319 | 2019.01.16 10:14 | close | 8659 | 0.02 | 1.58291 | 0.00000 | 0.00000 | -1.40 | 17339.15 |
17320 | 2019.01.16 10:14 | close | 8658 | 0.01 | 1.58291 | 0.00000 | 0.00000 | -1.06 | 17338.09 |
17321 | 2019.01.16 11:00 | buy | 8661 | 0.01 | 1.58642 | 0.00000 | 0.00000 | ||
17322 | 2019.01.17 22:00 | sell | 8662 | 0.01 | 1.58166 | 0.00000 | 0.00000 | ||
17323 | 2019.01.17 22:00 | buy | 8663 | 0.03 | 1.58188 | 0.00000 | 0.00000 | ||
17324 | 2019.01.17 22:03 | close | 8663 | 0.03 | 1.58360 | 0.00000 | 0.00000 | 3.48 | 17341.57 |
17325 | 2019.01.17 22:03 | close | 8661 | 0.01 | 1.58360 | 0.00000 | 0.00000 | -2.37 | 17339.20 |
17326 | 2019.01.17 23:00 | sell | 8664 | 0.03 | 1.58277 | 0.00000 | 0.00000 | ||
17327 | 2019.01.18 02:00 | sell | 8665 | 0.05 | 1.58444 | 0.00000 | 0.00000 | ||
17328 | 2019.01.18 02:29 | close | 8665 | 0.05 | 1.58316 | 0.00000 | 0.00000 | 4.23 | 17343.43 |
17329 | 2019.01.18 02:29 | close | 8664 | 0.03 | 1.58316 | 0.00000 | 0.00000 | -0.93 | 17342.50 |
17330 | 2019.01.18 02:29 | close | 8662 | 0.01 | 1.58316 | 0.00000 | 0.00000 | -1.10 | 17341.40 |
17331 | 2019.01.22 14:00 | sell | 8666 | 0.01 | 1.59429 | 0.00000 | 0.00000 | ||
17332 | 2019.01.22 16:00 | close | 8666 | 0.01 | 1.59104 | 0.00000 | 0.00000 | 2.25 | 17343.65 |
17333 | 2019.01.24 05:00 | buy | 8667 | 0.01 | 1.59822 | 0.00000 | 0.00000 | ||
17334 | 2019.01.24 10:00 | sell | 8668 | 0.01 | 1.60196 | 0.00000 | 0.00000 | ||
17335 | 2019.01.24 12:00 | close | 8668 | 0.01 | 1.59883 | 0.00000 | 0.00000 | 2.17 | 17345.82 |
17336 | 2019.01.24 15:00 | buy | 8669 | 0.03 | 1.59664 | 0.00000 | 0.00000 | ||
17337 | 2019.01.24 15:33 | close | 8669 | 0.03 | 1.59755 | 0.00000 | 0.00000 | 1.74 | 17347.56 |
17338 | 2019.01.24 15:33 | close | 8667 | 0.01 | 1.59755 | 0.00000 | 0.00000 | -0.55 | 17347.01 |
17339 | 2019.01.24 17:00 | buy | 8670 | 0.01 | 1.60173 | 0.00000 | 0.00000 | ||
17340 | 2019.01.24 18:00 | buy | 8671 | 0.03 | 1.59853 | 0.00000 | 0.00000 | ||
17341 | 2019.01.24 19:00 | buy | 8672 | 0.05 | 1.59574 | 0.00000 | 0.00000 | ||
17342 | 2019.01.24 20:00 | buy | 8673 | 0.07 | 1.59424 | 0.00000 | 0.00000 | ||
17343 | 2019.01.25 01:24 | close | 8673 | 0.07 | 1.59642 | 0.00000 | 0.00000 | 9.76 | 17356.78 |
17344 | 2019.01.25 01:24 | close | 8672 | 0.05 | 1.59642 | 0.00000 | 0.00000 | 1.60 | 17358.38 |
17345 | 2019.01.25 01:24 | close | 8671 | 0.03 | 1.59642 | 0.00000 | 0.00000 | -5.02 | 17353.36 |
17346 | 2019.01.25 01:24 | close | 8670 | 0.01 | 1.59642 | 0.00000 | 0.00000 | -3.97 | 17349.40 |
17347 | 2019.01.28 08:00 | buy | 8674 | 0.01 | 1.58693 | 0.00000 | 0.00000 | ||
17348 | 2019.01.28 13:00 | close | 8674 | 0.01 | 1.58962 | 0.00000 | 0.00000 | 1.85 | 17351.25 |