Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 96776 | Ticks modelled | 170274922 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 9000.32 | Gross profit | 21666.24 | Gross loss | -12665.93 |
Profit factor | 1.71 | Expected payoff | 1.01 | ||
Absolute drawdown | 29.19 | Maximal drawdown | 1214.46 (6.46%) | Relative drawdown | 7.03% (1088.25) |
Total trades | 8919 | Short positions (won %) | 4470 (56.06%) | Long positions (won %) | 4449 (56.48%) |
Profit trades (% of total) | 5019 (56.27%) | Loss trades (% of total) | 3900 (43.73%) | ||
Largest | profit trade | 169.43 | loss trade | -76.69 | |
Average | profit trade | 4.32 | loss trade | -3.25 | |
Maximum | consecutive wins (profit in money) | 15 (28.67) | consecutive losses (loss in money) | 9 (-439.51) | |
Maximal | consecutive profit (count of wins) | 426.43 (4) | consecutive loss (count of losses) | -439.51 (9) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.11 20:00 | sell | 1 | 0.01 | 1.54173 | 0.00000 | 0.00000 | ||
2 | 2003.08.11 22:00 | sell | 2 | 0.03 | 1.54240 | 0.00000 | 0.00000 | ||
3 | 2003.08.11 22:06 | close | 2 | 0.03 | 1.54219 | 0.00000 | 0.00000 | 0.42 | 10000.42 |
4 | 2003.08.11 22:06 | close | 1 | 0.01 | 1.54219 | 0.00000 | 0.00000 | -0.53 | 9999.89 |
5 | 2003.08.26 21:00 | buy | 3 | 0.01 | 1.53396 | 0.00000 | 0.00000 | ||
6 | 2003.08.26 22:00 | buy | 4 | 0.03 | 1.53264 | 0.00000 | 0.00000 | ||
7 | 2003.08.26 22:05 | close | 4 | 0.03 | 1.53320 | 0.00000 | 0.00000 | 1.47 | 10001.36 |
8 | 2003.08.26 22:05 | close | 3 | 0.01 | 1.53320 | 0.00000 | 0.00000 | -0.83 | 10000.53 |
9 | 2003.08.26 23:00 | buy | 5 | 0.01 | 1.53300 | 0.00000 | 0.00000 | ||
10 | 2003.08.27 09:54 | close | 5 | 0.01 | 1.53615 | 0.00000 | 0.00000 | 3.08 | 10003.61 |
11 | 2003.09.09 19:00 | sell | 6 | 0.01 | 1.54655 | 0.00000 | 0.00000 | ||
12 | 2003.09.09 21:00 | sell | 7 | 0.03 | 1.54747 | 0.00000 | 0.00000 | ||
13 | 2003.09.09 21:30 | close | 7 | 0.03 | 1.54695 | 0.00000 | 0.00000 | 1.35 | 10004.96 |
14 | 2003.09.09 21:30 | close | 6 | 0.01 | 1.54695 | 0.00000 | 0.00000 | -0.47 | 10004.49 |
15 | 2003.09.09 23:00 | sell | 8 | 0.01 | 1.54707 | 0.00000 | 0.00000 | ||
16 | 2003.09.10 02:00 | sell | 9 | 0.03 | 1.54769 | 0.00000 | 0.00000 | ||
17 | 2003.09.10 02:09 | close | 9 | 0.03 | 1.54717 | 0.00000 | 0.00000 | 1.35 | 10005.84 |
18 | 2003.09.10 02:09 | close | 8 | 0.01 | 1.54717 | 0.00000 | 0.00000 | -0.20 | 10005.64 |
19 | 2003.09.10 12:00 | sell | 10 | 0.01 | 1.54890 | 0.00000 | 0.00000 | ||
20 | 2003.09.10 16:00 | sell | 11 | 0.03 | 1.54995 | 0.00000 | 0.00000 | ||
21 | 2003.09.10 17:00 | sell | 12 | 0.05 | 1.55259 | 0.00000 | 0.00000 | ||
22 | 2003.09.10 18:00 | sell | 13 | 0.07 | 1.55315 | 0.00000 | 0.00000 | ||
23 | 2003.09.10 19:09 | close | 13 | 0.07 | 1.55198 | 0.00000 | 0.00000 | 7.68 | 10013.32 |
24 | 2003.09.10 19:09 | close | 12 | 0.05 | 1.55198 | 0.00000 | 0.00000 | 2.70 | 10016.02 |
25 | 2003.09.10 19:09 | close | 11 | 0.03 | 1.55198 | 0.00000 | 0.00000 | -6.29 | 10009.73 |
26 | 2003.09.10 19:09 | close | 10 | 0.01 | 1.55198 | 0.00000 | 0.00000 | -3.14 | 10006.59 |
27 | 2003.09.10 20:00 | sell | 14 | 0.01 | 1.55125 | 0.00000 | 0.00000 | ||
28 | 2003.09.10 21:00 | sell | 15 | 0.03 | 1.55276 | 0.00000 | 0.00000 | ||
29 | 2003.09.10 21:08 | close | 15 | 0.03 | 1.55215 | 0.00000 | 0.00000 | 1.61 | 10008.20 |
30 | 2003.09.10 21:08 | close | 14 | 0.01 | 1.55215 | 0.00000 | 0.00000 | -0.97 | 10007.23 |
31 | 2003.09.10 22:00 | sell | 16 | 0.01 | 1.55071 | 0.00000 | 0.00000 | ||
32 | 2003.09.11 07:00 | sell | 17 | 0.03 | 1.55152 | 0.00000 | 0.00000 | ||
33 | 2003.09.11 09:00 | sell | 18 | 0.05 | 1.55229 | 0.00000 | 0.00000 | ||
34 | 2003.09.11 10:00 | sell | 19 | 0.07 | 1.55393 | 0.00000 | 0.00000 | ||
35 | 2003.09.11 10:11 | close | 19 | 0.07 | 1.55257 | 0.00000 | 0.00000 | 9.01 | 10016.24 |
36 | 2003.09.11 10:11 | close | 18 | 0.05 | 1.55257 | 0.00000 | 0.00000 | -1.75 | 10014.49 |
37 | 2003.09.11 10:11 | close | 17 | 0.03 | 1.55257 | 0.00000 | 0.00000 | -3.35 | 10011.14 |
38 | 2003.09.11 10:11 | close | 16 | 0.01 | 1.55257 | 0.00000 | 0.00000 | -2.02 | 10009.12 |
39 | 2003.09.26 02:00 | buy | 20 | 0.01 | 1.54279 | 0.00000 | 0.00000 | ||
40 | 2003.09.26 14:00 | buy | 21 | 0.03 | 1.54218 | 0.00000 | 0.00000 | ||
41 | 2003.09.26 14:06 | close | 21 | 0.03 | 1.54258 | 0.00000 | 0.00000 | 0.98 | 10010.10 |
42 | 2003.09.26 14:06 | close | 20 | 0.01 | 1.54258 | 0.00000 | 0.00000 | -0.28 | 10009.82 |
43 | 2003.09.30 01:00 | buy | 22 | 0.01 | 1.53663 | 0.00000 | 0.00000 | ||
44 | 2003.09.30 07:00 | close | 22 | 0.01 | 1.53868 | 0.00000 | 0.00000 | 1.98 | 10011.80 |
45 | 2003.10.28 21:00 | sell | 23 | 0.01 | 1.55278 | 0.00000 | 0.00000 | ||
46 | 2003.10.29 11:00 | sell | 24 | 0.03 | 1.55352 | 0.00000 | 0.00000 | ||
47 | 2003.10.29 11:12 | close | 24 | 0.03 | 1.55309 | 0.00000 | 0.00000 | 1.08 | 10012.88 |
48 | 2003.10.29 11:12 | close | 23 | 0.01 | 1.55309 | 0.00000 | 0.00000 | -0.40 | 10012.48 |
49 | 2003.11.03 23:00 | sell | 25 | 0.01 | 1.55821 | 0.00000 | 0.00000 | ||
50 | 2003.11.04 00:00 | sell | 26 | 0.03 | 1.55878 | 0.00000 | 0.00000 | ||
51 | 2003.11.04 00:02 | close | 26 | 0.03 | 1.55836 | 0.00000 | 0.00000 | 1.04 | 10013.52 |
52 | 2003.11.04 00:02 | close | 25 | 0.01 | 1.55836 | 0.00000 | 0.00000 | -0.25 | 10013.26 |
53 | 2003.11.04 01:00 | sell | 27 | 0.01 | 1.55798 | 0.00000 | 0.00000 | ||
54 | 2003.11.04 02:00 | sell | 28 | 0.03 | 1.55850 | 0.00000 | 0.00000 | ||
55 | 2003.11.04 02:03 | close | 28 | 0.03 | 1.55812 | 0.00000 | 0.00000 | 0.93 | 10014.19 |
56 | 2003.11.04 02:03 | close | 27 | 0.01 | 1.55812 | 0.00000 | 0.00000 | -0.21 | 10013.98 |
57 | 2003.11.04 06:00 | sell | 29 | 0.01 | 1.55893 | 0.00000 | 0.00000 | ||
58 | 2003.11.04 07:00 | sell | 30 | 0.03 | 1.55966 | 0.00000 | 0.00000 | ||
59 | 2003.11.04 07:07 | close | 30 | 0.03 | 1.55891 | 0.00000 | 0.00000 | 2.04 | 10016.02 |
60 | 2003.11.04 07:07 | close | 29 | 0.01 | 1.55891 | 0.00000 | 0.00000 | -0.05 | 10015.97 |
61 | 2003.11.04 16:00 | sell | 31 | 0.01 | 1.56230 | 0.00000 | 0.00000 | ||
62 | 2003.11.04 17:00 | sell | 32 | 0.03 | 1.56511 | 0.00000 | 0.00000 | ||
63 | 2003.11.04 17:03 | close | 32 | 0.03 | 1.56418 | 0.00000 | 0.00000 | 2.58 | 10018.55 |
64 | 2003.11.04 17:03 | close | 31 | 0.01 | 1.56418 | 0.00000 | 0.00000 | -1.95 | 10016.60 |
65 | 2003.11.04 18:00 | sell | 33 | 0.01 | 1.56287 | 0.00000 | 0.00000 | ||
66 | 2003.11.04 21:00 | sell | 34 | 0.03 | 1.56340 | 0.00000 | 0.00000 | ||
67 | 2003.11.04 21:02 | close | 34 | 0.03 | 1.56302 | 0.00000 | 0.00000 | 0.93 | 10017.53 |
68 | 2003.11.04 21:02 | close | 33 | 0.01 | 1.56302 | 0.00000 | 0.00000 | -0.22 | 10017.31 |
69 | 2003.11.07 01:00 | sell | 35 | 0.01 | 1.57141 | 0.00000 | 0.00000 | ||
70 | 2003.11.07 02:00 | sell | 36 | 0.03 | 1.57228 | 0.00000 | 0.00000 | ||
71 | 2003.11.07 02:32 | close | 36 | 0.03 | 1.57184 | 0.00000 | 0.00000 | 1.11 | 10018.42 |
72 | 2003.11.07 02:32 | close | 35 | 0.01 | 1.57184 | 0.00000 | 0.00000 | -0.50 | 10017.92 |
73 | 2003.11.07 03:00 | sell | 37 | 0.01 | 1.57217 | 0.00000 | 0.00000 | ||
74 | 2003.11.07 10:59 | close | 37 | 0.01 | 1.56911 | 0.00000 | 0.00000 | 2.98 | 10020.90 |
75 | 2003.11.11 11:00 | sell | 38 | 0.01 | 1.56862 | 0.00000 | 0.00000 | ||
76 | 2003.11.11 17:40 | close | 38 | 0.01 | 1.56696 | 0.00000 | 0.00000 | 1.59 | 10022.49 |
77 | 2003.11.17 02:00 | buy | 39 | 0.01 | 1.56191 | 0.00000 | 0.00000 | ||
78 | 2003.11.17 03:00 | buy | 40 | 0.03 | 1.56137 | 0.00000 | 0.00000 | ||
79 | 2003.11.17 03:11 | close | 40 | 0.03 | 1.56184 | 0.00000 | 0.00000 | 1.20 | 10023.69 |
80 | 2003.11.17 03:11 | close | 39 | 0.01 | 1.56184 | 0.00000 | 0.00000 | -0.14 | 10023.55 |
81 | 2003.11.17 17:00 | buy | 41 | 0.01 | 1.55745 | 0.00000 | 0.00000 | ||
82 | 2003.11.17 18:00 | buy | 42 | 0.03 | 1.55605 | 0.00000 | 0.00000 | ||
83 | 2003.11.17 18:09 | close | 42 | 0.03 | 1.55676 | 0.00000 | 0.00000 | 1.92 | 10025.47 |
84 | 2003.11.17 18:09 | close | 41 | 0.01 | 1.55676 | 0.00000 | 0.00000 | -0.76 | 10024.71 |
85 | 2003.11.17 20:00 | buy | 43 | 0.01 | 1.55653 | 0.00000 | 0.00000 | ||
86 | 2003.11.17 21:00 | buy | 44 | 0.03 | 1.55573 | 0.00000 | 0.00000 | ||
87 | 2003.11.17 22:00 | buy | 45 | 0.05 | 1.55496 | 0.00000 | 0.00000 | ||
88 | 2003.11.17 22:20 | close | 45 | 0.05 | 1.55565 | 0.00000 | 0.00000 | 3.09 | 10027.80 |
89 | 2003.11.17 22:20 | close | 44 | 0.03 | 1.55565 | 0.00000 | 0.00000 | -0.45 | 10027.35 |
90 | 2003.11.17 22:20 | close | 43 | 0.01 | 1.55565 | 0.00000 | 0.00000 | -0.95 | 10026.40 |
91 | 2003.11.17 23:00 | buy | 46 | 0.01 | 1.55592 | 0.00000 | 0.00000 | ||
92 | 2003.11.18 17:00 | close | 46 | 0.01 | 1.55831 | 0.00000 | 0.00000 | 2.32 | 10028.72 |
93 | 2003.11.19 01:00 | buy | 47 | 0.01 | 1.54625 | 0.00000 | 0.00000 | ||
94 | 2003.11.19 09:00 | close | 47 | 0.01 | 1.54883 | 0.00000 | 0.00000 | 2.50 | 10031.22 |
95 | 2003.11.20 12:00 | sell | 48 | 0.01 | 1.54932 | 0.00000 | 0.00000 | ||
96 | 2003.11.20 14:46 | close | 48 | 0.01 | 1.54756 | 0.00000 | 0.00000 | 1.69 | 10032.91 |
97 | 2003.11.24 16:00 | sell | 49 | 0.01 | 1.55140 | 0.00000 | 0.00000 | ||
98 | 2003.11.24 18:00 | sell | 50 | 0.03 | 1.55282 | 0.00000 | 0.00000 | ||
99 | 2003.11.24 18:02 | close | 50 | 0.03 | 1.55223 | 0.00000 | 0.00000 | 1.56 | 10034.47 |
100 | 2003.11.24 18:02 | close | 49 | 0.01 | 1.55223 | 0.00000 | 0.00000 | -0.89 | 10033.58 |
101 | 2003.11.26 22:00 | buy | 51 | 0.01 | 1.54355 | 0.00000 | 0.00000 | ||
102 | 2003.11.26 23:00 | buy | 52 | 0.03 | 1.54320 | 0.00000 | 0.00000 | ||
103 | 2003.11.26 23:03 | close | 52 | 0.03 | 1.54318 | 0.00000 | 0.00000 | -0.27 | 10033.31 |
104 | 2003.11.26 23:03 | close | 51 | 0.01 | 1.54318 | 0.00000 | 0.00000 | -0.44 | 10032.87 |
105 | 2003.12.08 00:00 | buy | 53 | 0.01 | 1.55033 | 0.00000 | 0.00000 | ||
106 | 2003.12.08 06:57 | close | 53 | 0.01 | 1.55344 | 0.00000 | 0.00000 | 3.04 | 10035.91 |
107 | 2003.12.08 17:00 | buy | 54 | 0.01 | 1.54753 | 0.00000 | 0.00000 | ||
108 | 2003.12.09 11:00 | buy | 55 | 0.03 | 1.54626 | 0.00000 | 0.00000 | ||
109 | 2003.12.09 11:14 | close | 55 | 0.03 | 1.54682 | 0.00000 | 0.00000 | 1.46 | 10037.37 |
110 | 2003.12.09 11:14 | close | 54 | 0.01 | 1.54682 | 0.00000 | 0.00000 | -0.78 | 10036.59 |
111 | 2003.12.11 12:00 | sell | 56 | 0.01 | 1.55175 | 0.00000 | 0.00000 | ||
112 | 2003.12.11 18:00 | sell | 57 | 0.03 | 1.55226 | 0.00000 | 0.00000 | ||
113 | 2003.12.11 18:01 | close | 57 | 0.03 | 1.55186 | 0.00000 | 0.00000 | 0.98 | 10037.57 |
114 | 2003.12.11 18:01 | close | 56 | 0.01 | 1.55186 | 0.00000 | 0.00000 | -0.18 | 10037.39 |
115 | 2004.01.06 15:00 | sell | 58 | 0.01 | 1.56641 | 0.00000 | 0.00000 | ||
116 | 2004.01.06 16:00 | sell | 59 | 0.03 | 1.56888 | 0.00000 | 0.00000 | ||
117 | 2004.01.06 16:12 | close | 59 | 0.03 | 1.56798 | 0.00000 | 0.00000 | 2.48 | 10039.87 |
118 | 2004.01.06 16:12 | close | 58 | 0.01 | 1.56798 | 0.00000 | 0.00000 | -1.64 | 10038.23 |
119 | 2004.01.06 17:00 | sell | 60 | 0.01 | 1.56733 | 0.00000 | 0.00000 | ||
120 | 2004.01.06 20:00 | sell | 61 | 0.03 | 1.56886 | 0.00000 | 0.00000 | ||
121 | 2004.01.06 20:00 | close | 61 | 0.03 | 1.56787 | 0.00000 | 0.00000 | 2.76 | 10040.99 |
122 | 2004.01.06 20:00 | close | 60 | 0.01 | 1.56787 | 0.00000 | 0.00000 | -0.61 | 10040.38 |
123 | 2004.01.06 21:00 | sell | 62 | 0.01 | 1.56764 | 0.00000 | 0.00000 | ||
124 | 2004.01.06 22:00 | sell | 63 | 0.03 | 1.56824 | 0.00000 | 0.00000 | ||
125 | 2004.01.06 22:00 | close | 63 | 0.03 | 1.56793 | 0.00000 | 0.00000 | 0.72 | 10041.10 |
126 | 2004.01.06 22:00 | close | 62 | 0.01 | 1.56793 | 0.00000 | 0.00000 | -0.36 | 10040.74 |
127 | 2004.01.15 22:00 | sell | 64 | 0.01 | 1.56662 | 0.00000 | 0.00000 | ||
128 | 2004.01.16 16:00 | sell | 65 | 0.03 | 1.56760 | 0.00000 | 0.00000 | ||
129 | 2004.01.16 16:01 | close | 65 | 0.03 | 1.56720 | 0.00000 | 0.00000 | 0.99 | 10041.73 |
130 | 2004.01.16 16:01 | close | 64 | 0.01 | 1.56720 | 0.00000 | 0.00000 | -0.68 | 10041.05 |
131 | 2004.02.11 21:00 | sell | 66 | 0.01 | 1.57653 | 0.00000 | 0.00000 | ||
132 | 2004.02.11 22:00 | sell | 67 | 0.03 | 1.57761 | 0.00000 | 0.00000 | ||
133 | 2004.02.11 22:00 | close | 67 | 0.03 | 1.57712 | 0.00000 | 0.00000 | 1.26 | 10042.31 |
134 | 2004.02.11 22:00 | close | 66 | 0.01 | 1.57712 | 0.00000 | 0.00000 | -0.66 | 10041.65 |
135 | 2004.02.11 23:00 | sell | 68 | 0.01 | 1.57650 | 0.00000 | 0.00000 | ||
136 | 2004.02.12 00:00 | sell | 69 | 0.03 | 1.57705 | 0.00000 | 0.00000 | ||
137 | 2004.02.12 00:15 | close | 69 | 0.03 | 1.57660 | 0.00000 | 0.00000 | 1.14 | 10042.79 |
138 | 2004.02.12 00:15 | close | 68 | 0.01 | 1.57660 | 0.00000 | 0.00000 | -0.26 | 10042.53 |
139 | 2004.03.02 17:00 | sell | 70 | 0.01 | 1.58383 | 0.00000 | 0.00000 | ||
140 | 2004.03.02 18:00 | sell | 71 | 0.03 | 1.58550 | 0.00000 | 0.00000 | ||
141 | 2004.03.02 18:08 | close | 71 | 0.03 | 1.58494 | 0.00000 | 0.00000 | 1.47 | 10044.00 |
142 | 2004.03.02 18:08 | close | 70 | 0.01 | 1.58494 | 0.00000 | 0.00000 | -1.17 | 10042.83 |
143 | 2004.03.02 19:00 | sell | 72 | 0.01 | 1.58275 | 0.00000 | 0.00000 | ||
144 | 2004.03.02 20:00 | sell | 73 | 0.03 | 1.58356 | 0.00000 | 0.00000 | ||
145 | 2004.03.02 20:17 | close | 73 | 0.03 | 1.58309 | 0.00000 | 0.00000 | 1.20 | 10044.03 |
146 | 2004.03.02 20:17 | close | 72 | 0.01 | 1.58309 | 0.00000 | 0.00000 | -0.41 | 10043.62 |
147 | 2004.03.03 20:00 | buy | 74 | 0.01 | 1.57733 | 0.00000 | 0.00000 | ||
148 | 2004.03.04 00:00 | buy | 75 | 0.03 | 1.57688 | 0.00000 | 0.00000 | ||
149 | 2004.03.04 00:47 | close | 75 | 0.03 | 1.57726 | 0.00000 | 0.00000 | 0.93 | 10044.55 |
150 | 2004.03.04 00:47 | close | 74 | 0.01 | 1.57726 | 0.00000 | 0.00000 | -0.14 | 10044.41 |
151 | 2004.03.11 10:00 | sell | 76 | 0.01 | 1.57068 | 0.00000 | 0.00000 | ||
152 | 2004.03.11 10:08 | close | 76 | 0.01 | 1.56915 | 0.00000 | 0.00000 | 1.46 | 10045.87 |
153 | 2004.03.11 15:00 | buy | 77 | 0.01 | 1.56792 | 0.00000 | 0.00000 | ||
154 | 2004.03.11 20:00 | close | 77 | 0.01 | 1.57048 | 0.00000 | 0.00000 | 2.48 | 10048.35 |
155 | 2004.03.12 02:00 | buy | 78 | 0.01 | 1.56392 | 0.00000 | 0.00000 | ||
156 | 2004.03.12 12:13 | close | 78 | 0.01 | 1.56718 | 0.00000 | 0.00000 | 3.19 | 10051.54 |
157 | 2004.03.17 22:00 | buy | 79 | 0.01 | 1.56190 | 0.00000 | 0.00000 | ||
158 | 2004.03.18 11:00 | buy | 80 | 0.03 | 1.56133 | 0.00000 | 0.00000 | ||
159 | 2004.03.18 11:00 | close | 80 | 0.03 | 1.56167 | 0.00000 | 0.00000 | 0.81 | 10052.35 |
160 | 2004.03.18 11:00 | close | 79 | 0.01 | 1.56167 | 0.00000 | 0.00000 | -0.30 | 10052.05 |
161 | 2004.03.18 20:00 | buy | 81 | 0.01 | 1.55791 | 0.00000 | 0.00000 | ||
162 | 2004.03.18 23:00 | buy | 82 | 0.03 | 1.55740 | 0.00000 | 0.00000 | ||
163 | 2004.03.18 23:12 | close | 82 | 0.03 | 1.55745 | 0.00000 | 0.00000 | -0.06 | 10051.99 |
164 | 2004.03.18 23:12 | close | 81 | 0.01 | 1.55745 | 0.00000 | 0.00000 | -0.53 | 10051.46 |
165 | 2004.03.22 22:00 | buy | 83 | 0.01 | 1.55242 | 0.00000 | 0.00000 | ||
166 | 2004.03.23 00:00 | buy | 84 | 0.03 | 1.55085 | 0.00000 | 0.00000 | ||
167 | 2004.03.23 01:00 | buy | 85 | 0.05 | 1.55032 | 0.00000 | 0.00000 | ||
168 | 2004.03.23 01:04 | close | 85 | 0.05 | 1.55104 | 0.00000 | 0.00000 | 3.24 | 10054.70 |
169 | 2004.03.23 01:04 | close | 84 | 0.03 | 1.55104 | 0.00000 | 0.00000 | 0.35 | 10055.05 |
170 | 2004.03.23 01:04 | close | 83 | 0.01 | 1.55104 | 0.00000 | 0.00000 | -1.45 | 10053.60 |
171 | 2004.03.23 02:00 | buy | 86 | 0.01 | 1.55073 | 0.00000 | 0.00000 | ||
172 | 2004.03.23 10:00 | buy | 87 | 0.03 | 1.54798 | 0.00000 | 0.00000 | ||
173 | 2004.03.23 10:09 | close | 87 | 0.03 | 1.54895 | 0.00000 | 0.00000 | 2.70 | 10056.30 |
174 | 2004.03.23 10:09 | close | 86 | 0.01 | 1.54895 | 0.00000 | 0.00000 | -1.85 | 10054.45 |
175 | 2004.03.23 11:00 | buy | 88 | 0.01 | 1.54950 | 0.00000 | 0.00000 | ||
176 | 2004.03.23 14:00 | close | 88 | 0.01 | 1.55170 | 0.00000 | 0.00000 | 2.12 | 10056.57 |
177 | 2004.03.26 11:00 | sell | 89 | 0.01 | 1.55558 | 0.00000 | 0.00000 | ||
178 | 2004.03.26 14:00 | sell | 90 | 0.03 | 1.55615 | 0.00000 | 0.00000 | ||
179 | 2004.03.26 14:10 | close | 90 | 0.03 | 1.55576 | 0.00000 | 0.00000 | 0.96 | 10057.53 |
180 | 2004.03.26 14:10 | close | 89 | 0.01 | 1.55576 | 0.00000 | 0.00000 | -0.25 | 10057.28 |
181 | 2004.04.07 20:00 | buy | 91 | 0.01 | 1.55346 | 0.00000 | 0.00000 | ||
182 | 2004.04.08 08:00 | buy | 92 | 0.03 | 1.55286 | 0.00000 | 0.00000 | ||
183 | 2004.04.08 08:08 | close | 92 | 0.03 | 1.55326 | 0.00000 | 0.00000 | 0.98 | 10058.26 |
184 | 2004.04.08 08:08 | close | 91 | 0.01 | 1.55326 | 0.00000 | 0.00000 | -0.27 | 10057.99 |
185 | 2004.04.08 17:00 | buy | 93 | 0.01 | 1.55290 | 0.00000 | 0.00000 | ||
186 | 2004.04.08 19:00 | buy | 94 | 0.03 | 1.55030 | 0.00000 | 0.00000 | ||
187 | 2004.04.08 22:00 | buy | 95 | 0.05 | 1.54893 | 0.00000 | 0.00000 | ||
188 | 2004.04.08 22:34 | close | 95 | 0.05 | 1.55005 | 0.00000 | 0.00000 | 5.24 | 10063.23 |
189 | 2004.04.08 22:34 | close | 94 | 0.03 | 1.55005 | 0.00000 | 0.00000 | -0.96 | 10062.27 |
190 | 2004.04.08 22:34 | close | 93 | 0.01 | 1.55005 | 0.00000 | 0.00000 | -2.91 | 10059.36 |
191 | 2004.04.26 23:00 | buy | 96 | 0.01 | 1.55022 | 0.00000 | 0.00000 | ||
192 | 2004.04.27 06:00 | buy | 97 | 0.03 | 1.54951 | 0.00000 | 0.00000 | ||
193 | 2004.04.27 06:19 | close | 97 | 0.03 | 1.54994 | 0.00000 | 0.00000 | 1.08 | 10060.44 |
194 | 2004.04.27 06:19 | close | 96 | 0.01 | 1.54994 | 0.00000 | 0.00000 | -0.35 | 10060.09 |
195 | 2004.04.30 12:00 | buy | 98 | 0.01 | 1.55302 | 0.00000 | 0.00000 | ||
196 | 2004.04.30 13:00 | buy | 99 | 0.03 | 1.55237 | 0.00000 | 0.00000 | ||
197 | 2004.04.30 13:00 | sell | 100 | 0.01 | 1.55227 | 0.00000 | 0.00000 | ||
198 | 2004.04.30 18:00 | close | 99 | 0.03 | 1.55378 | 0.00000 | 0.00000 | 4.01 | 10064.10 |
199 | 2004.04.30 18:00 | close | 98 | 0.01 | 1.55378 | 0.00000 | 0.00000 | 0.69 | 10064.79 |
200 | 2004.04.30 18:00 | sell | 101 | 0.03 | 1.55378 | 0.00000 | 0.00000 | ||
201 | 2004.04.30 19:00 | sell | 102 | 0.05 | 1.55457 | 0.00000 | 0.00000 | ||
202 | 2004.04.30 19:03 | close | 102 | 0.05 | 1.55379 | 0.00000 | 0.00000 | 3.54 | 10068.33 |
203 | 2004.04.30 19:03 | close | 101 | 0.03 | 1.55379 | 0.00000 | 0.00000 | -0.24 | 10068.09 |
204 | 2004.04.30 19:03 | close | 100 | 0.01 | 1.55379 | 0.00000 | 0.00000 | -1.58 | 10066.51 |
205 | 2004.05.10 11:00 | sell | 103 | 0.01 | 1.54115 | 0.00000 | 0.00000 | ||
206 | 2004.05.10 11:46 | close | 103 | 0.01 | 1.53943 | 0.00000 | 0.00000 | 1.65 | 10068.16 |
207 | 2004.05.10 13:00 | buy | 104 | 0.01 | 1.54108 | 0.00000 | 0.00000 | ||
208 | 2004.05.10 21:00 | buy | 105 | 0.03 | 1.53864 | 0.00000 | 0.00000 | ||
209 | 2004.05.11 00:00 | buy | 106 | 0.05 | 1.53867 | 0.00000 | 0.00000 | ||
210 | 2004.05.11 01:07 | close | 106 | 0.05 | 1.53888 | 0.00000 | 0.00000 | 0.70 | 10068.86 |
211 | 2004.05.11 01:07 | close | 105 | 0.03 | 1.53888 | 0.00000 | 0.00000 | 0.51 | 10069.37 |
212 | 2004.05.11 01:07 | close | 104 | 0.01 | 1.53888 | 0.00000 | 0.00000 | -2.27 | 10067.10 |
213 | 2004.05.12 20:00 | buy | 107 | 0.01 | 1.53664 | 0.00000 | 0.00000 | ||
214 | 2004.05.12 22:13 | close | 107 | 0.01 | 1.53970 | 0.00000 | 0.00000 | 2.99 | 10070.09 |
215 | 2004.05.17 11:00 | sell | 108 | 0.01 | 1.53217 | 0.00000 | 0.00000 | ||
216 | 2004.05.17 12:00 | sell | 109 | 0.03 | 1.53321 | 0.00000 | 0.00000 | ||
217 | 2004.05.17 12:00 | buy | 110 | 0.01 | 1.53345 | 0.00000 | 0.00000 | ||
218 | 2004.05.17 17:56 | close | 110 | 0.01 | 1.53661 | 0.00000 | 0.00000 | 3.08 | 10073.17 |
219 | 2004.05.17 18:00 | buy | 111 | 0.01 | 1.53705 | 0.00000 | 0.00000 | ||
220 | 2004.05.17 19:00 | buy | 112 | 0.03 | 1.53536 | 0.00000 | 0.00000 | ||
221 | 2004.05.18 10:00 | close | 112 | 0.03 | 1.53673 | 0.00000 | 0.00000 | 3.89 | 10077.06 |
222 | 2004.05.18 10:00 | close | 111 | 0.01 | 1.53673 | 0.00000 | 0.00000 | -0.39 | 10076.67 |
223 | 2004.05.19 02:00 | close | 109 | 0.03 | 1.53240 | 0.00000 | 0.00000 | 2.03 | 10078.71 |
224 | 2004.05.19 02:00 | close | 108 | 0.01 | 1.53240 | 0.00000 | 0.00000 | -0.35 | 10078.36 |
225 | 2004.05.19 12:00 | buy | 113 | 0.01 | 1.54050 | 0.00000 | 0.00000 | ||
226 | 2004.05.19 13:00 | buy | 114 | 0.03 | 1.53893 | 0.00000 | 0.00000 | ||
227 | 2004.05.19 13:00 | sell | 115 | 0.01 | 1.53883 | 0.00000 | 0.00000 | ||
228 | 2004.05.19 16:40 | close | 115 | 0.01 | 1.53579 | 0.00000 | 0.00000 | 2.96 | 10081.32 |
229 | 2004.05.19 19:00 | buy | 116 | 0.05 | 1.53496 | 0.00000 | 0.00000 | ||
230 | 2004.05.20 10:05 | close | 116 | 0.05 | 1.53818 | 0.00000 | 0.00000 | 15.73 | 10097.05 |
231 | 2004.05.20 10:05 | close | 114 | 0.03 | 1.53818 | 0.00000 | 0.00000 | -2.46 | 10094.59 |
232 | 2004.05.20 10:05 | close | 113 | 0.01 | 1.53818 | 0.00000 | 0.00000 | -2.39 | 10092.20 |
233 | 2004.05.26 13:00 | sell | 117 | 0.01 | 1.53653 | 0.00000 | 0.00000 | ||
234 | 2004.05.26 14:00 | sell | 118 | 0.03 | 1.53747 | 0.00000 | 0.00000 | ||
235 | 2004.05.27 13:00 | close | 118 | 0.03 | 1.53608 | 0.00000 | 0.00000 | 3.67 | 10095.87 |
236 | 2004.05.27 13:00 | close | 117 | 0.01 | 1.53608 | 0.00000 | 0.00000 | 0.29 | 10096.16 |
237 | 2004.05.27 20:00 | buy | 119 | 0.01 | 1.52886 | 0.00000 | 0.00000 | ||
238 | 2004.05.27 22:00 | buy | 120 | 0.03 | 1.52713 | 0.00000 | 0.00000 | ||
239 | 2004.05.27 22:11 | close | 120 | 0.03 | 1.52785 | 0.00000 | 0.00000 | 1.95 | 10098.11 |
240 | 2004.05.27 22:11 | close | 119 | 0.01 | 1.52785 | 0.00000 | 0.00000 | -1.07 | 10097.04 |
241 | 2004.05.27 23:00 | buy | 121 | 0.01 | 1.52710 | 0.00000 | 0.00000 | ||
242 | 2004.05.28 09:53 | close | 121 | 0.01 | 1.53055 | 0.00000 | 0.00000 | 3.37 | 10100.41 |
243 | 2004.06.08 21:00 | buy | 122 | 0.01 | 1.51808 | 0.00000 | 0.00000 | ||
244 | 2004.06.09 02:00 | buy | 123 | 0.03 | 1.51763 | 0.00000 | 0.00000 | ||
245 | 2004.06.09 02:02 | close | 123 | 0.03 | 1.51807 | 0.00000 | 0.00000 | 1.11 | 10101.52 |
246 | 2004.06.09 02:02 | close | 122 | 0.01 | 1.51807 | 0.00000 | 0.00000 | -0.08 | 10101.44 |
247 | 2004.06.09 21:00 | buy | 124 | 0.01 | 1.51393 | 0.00000 | 0.00000 | ||
248 | 2004.06.09 22:00 | buy | 125 | 0.03 | 1.51242 | 0.00000 | 0.00000 | ||
249 | 2004.06.09 22:57 | close | 125 | 0.03 | 1.51302 | 0.00000 | 0.00000 | 1.59 | 10103.03 |
250 | 2004.06.09 22:57 | close | 124 | 0.01 | 1.51302 | 0.00000 | 0.00000 | -0.98 | 10102.05 |
251 | 2004.06.09 23:00 | buy | 126 | 0.01 | 1.51265 | 0.00000 | 0.00000 | ||
252 | 2004.06.10 00:00 | buy | 127 | 0.03 | 1.51117 | 0.00000 | 0.00000 | ||
253 | 2004.06.10 00:00 | close | 127 | 0.03 | 1.51154 | 0.00000 | 0.00000 | 0.90 | 10102.95 |
254 | 2004.06.10 00:00 | close | 126 | 0.01 | 1.51154 | 0.00000 | 0.00000 | -1.17 | 10101.78 |
255 | 2004.06.10 17:00 | buy | 128 | 0.01 | 1.50845 | 0.00000 | 0.00000 | ||
256 | 2004.06.10 19:00 | buy | 129 | 0.03 | 1.50627 | 0.00000 | 0.00000 | ||
257 | 2004.06.10 19:53 | close | 129 | 0.03 | 1.50717 | 0.00000 | 0.00000 | 2.49 | 10104.27 |
258 | 2004.06.10 19:53 | close | 128 | 0.01 | 1.50717 | 0.00000 | 0.00000 | -1.35 | 10102.92 |
259 | 2004.06.10 20:00 | buy | 130 | 0.01 | 1.50714 | 0.00000 | 0.00000 | ||
260 | 2004.06.10 21:00 | buy | 131 | 0.03 | 1.50626 | 0.00000 | 0.00000 | ||
261 | 2004.06.10 21:00 | close | 131 | 0.03 | 1.50693 | 0.00000 | 0.00000 | 1.80 | 10104.72 |
262 | 2004.06.10 21:00 | close | 130 | 0.01 | 1.50693 | 0.00000 | 0.00000 | -0.28 | 10104.44 |
263 | 2004.06.10 22:00 | buy | 132 | 0.01 | 1.50717 | 0.00000 | 0.00000 | ||
264 | 2004.06.11 06:00 | buy | 133 | 0.03 | 1.50643 | 0.00000 | 0.00000 | ||
265 | 2004.06.11 06:46 | close | 133 | 0.03 | 1.50687 | 0.00000 | 0.00000 | 1.11 | 10105.55 |
266 | 2004.06.11 06:46 | close | 132 | 0.01 | 1.50687 | 0.00000 | 0.00000 | -0.37 | 10105.18 |
267 | 2004.06.14 20:00 | sell | 134 | 0.01 | 1.51585 | 0.00000 | 0.00000 | ||
268 | 2004.06.15 00:25 | close | 134 | 0.01 | 1.51282 | 0.00000 | 0.00000 | 2.92 | 10108.10 |
269 | 2004.06.15 13:00 | sell | 135 | 0.01 | 1.51850 | 0.00000 | 0.00000 | ||
270 | 2004.06.15 16:00 | sell | 136 | 0.03 | 1.51922 | 0.00000 | 0.00000 | ||
271 | 2004.06.15 16:01 | close | 136 | 0.03 | 1.51881 | 0.00000 | 0.00000 | 1.02 | 10109.12 |
272 | 2004.06.15 16:01 | close | 135 | 0.01 | 1.51881 | 0.00000 | 0.00000 | -0.38 | 10108.74 |
273 | 2004.06.16 11:00 | buy | 137 | 0.01 | 1.52341 | 0.00000 | 0.00000 | ||
274 | 2004.06.16 12:06 | close | 137 | 0.01 | 1.52490 | 0.00000 | 0.00000 | 1.42 | 10110.16 |
275 | 2004.06.16 14:00 | sell | 138 | 0.01 | 1.52268 | 0.00000 | 0.00000 | ||
276 | 2004.06.17 09:34 | close | 138 | 0.01 | 1.51958 | 0.00000 | 0.00000 | 2.93 | 10113.09 |
277 | 2004.06.17 11:00 | sell | 139 | 0.01 | 1.51377 | 0.00000 | 0.00000 | ||
278 | 2004.06.17 13:00 | sell | 140 | 0.03 | 1.51488 | 0.00000 | 0.00000 | ||
279 | 2004.06.17 13:00 | buy | 141 | 0.01 | 1.51498 | 0.00000 | 0.00000 | ||
280 | 2004.06.17 17:00 | close | 140 | 0.03 | 1.51327 | 0.00000 | 0.00000 | 4.61 | 10117.70 |
281 | 2004.06.17 17:00 | close | 139 | 0.01 | 1.51327 | 0.00000 | 0.00000 | 0.43 | 10118.13 |
282 | 2004.06.17 17:00 | buy | 142 | 0.03 | 1.51327 | 0.00000 | 0.00000 | ||
283 | 2004.06.17 18:00 | buy | 143 | 0.05 | 1.51036 | 0.00000 | 0.00000 | ||
284 | 2004.06.17 18:59 | close | 143 | 0.05 | 1.51218 | 0.00000 | 0.00000 | 8.74 | 10126.87 |
285 | 2004.06.17 18:59 | close | 142 | 0.03 | 1.51218 | 0.00000 | 0.00000 | -3.47 | 10123.40 |
286 | 2004.06.17 18:59 | close | 141 | 0.01 | 1.51218 | 0.00000 | 0.00000 | -2.87 | 10120.53 |
287 | 2004.06.17 19:00 | buy | 144 | 0.01 | 1.51137 | 0.00000 | 0.00000 | ||
288 | 2004.06.17 20:00 | buy | 145 | 0.03 | 1.51019 | 0.00000 | 0.00000 | ||
289 | 2004.06.17 20:00 | close | 145 | 0.03 | 1.51072 | 0.00000 | 0.00000 | 1.38 | 10121.91 |
290 | 2004.06.17 20:00 | close | 144 | 0.01 | 1.51072 | 0.00000 | 0.00000 | -0.72 | 10121.19 |
291 | 2004.06.18 00:00 | buy | 146 | 0.01 | 1.50929 | 0.00000 | 0.00000 | ||
292 | 2004.06.18 10:18 | close | 146 | 0.01 | 1.51194 | 0.00000 | 0.00000 | 2.58 | 10123.77 |
293 | 2004.06.28 14:00 | sell | 147 | 0.01 | 1.52187 | 0.00000 | 0.00000 | ||
294 | 2004.06.28 18:00 | close | 147 | 0.01 | 1.51947 | 0.00000 | 0.00000 | 2.32 | 10126.09 |
295 | 2004.06.29 10:00 | buy | 148 | 0.01 | 1.52689 | 0.00000 | 0.00000 | ||
296 | 2004.06.29 12:00 | sell | 149 | 0.01 | 1.52682 | 0.00000 | 0.00000 | ||
297 | 2004.06.29 14:00 | sell | 150 | 0.03 | 1.52783 | 0.00000 | 0.00000 | ||
298 | 2004.06.29 14:04 | close | 150 | 0.03 | 1.52731 | 0.00000 | 0.00000 | 1.35 | 10127.44 |
299 | 2004.06.29 14:04 | close | 149 | 0.01 | 1.52731 | 0.00000 | 0.00000 | -0.55 | 10126.89 |
300 | 2004.06.29 15:00 | sell | 151 | 0.01 | 1.52691 | 0.00000 | 0.00000 | ||
301 | 2004.06.29 16:00 | sell | 152 | 0.03 | 1.52776 | 0.00000 | 0.00000 | ||
302 | 2004.06.29 16:12 | close | 152 | 0.03 | 1.52739 | 0.00000 | 0.00000 | 0.90 | 10127.79 |
303 | 2004.06.29 16:12 | close | 151 | 0.01 | 1.52739 | 0.00000 | 0.00000 | -0.54 | 10127.25 |
304 | 2004.06.29 16:59 | close | 148 | 0.01 | 1.52851 | 0.00000 | 0.00000 | 1.54 | 10128.79 |
305 | 2004.06.29 19:00 | sell | 153 | 0.01 | 1.52901 | 0.00000 | 0.00000 | ||
306 | 2004.06.29 20:00 | sell | 154 | 0.03 | 1.52953 | 0.00000 | 0.00000 | ||
307 | 2004.06.29 20:06 | close | 154 | 0.03 | 1.52914 | 0.00000 | 0.00000 | 0.96 | 10129.75 |
308 | 2004.06.29 20:06 | close | 153 | 0.01 | 1.52914 | 0.00000 | 0.00000 | -0.20 | 10129.55 |
309 | 2004.06.29 21:00 | sell | 155 | 0.01 | 1.52890 | 0.00000 | 0.00000 | ||
310 | 2004.06.29 22:00 | sell | 156 | 0.03 | 1.52969 | 0.00000 | 0.00000 | ||
311 | 2004.06.29 22:00 | close | 156 | 0.03 | 1.52914 | 0.00000 | 0.00000 | 1.44 | 10130.99 |
312 | 2004.06.29 22:00 | close | 155 | 0.01 | 1.52914 | 0.00000 | 0.00000 | -0.31 | 10130.68 |
313 | 2004.06.29 23:00 | sell | 157 | 0.01 | 1.52926 | 0.00000 | 0.00000 | ||
314 | 2004.06.30 10:00 | close | 157 | 0.01 | 1.52685 | 0.00000 | 0.00000 | 2.30 | 10132.98 |
315 | 2004.07.02 01:00 | buy | 158 | 0.01 | 1.51885 | 0.00000 | 0.00000 | ||
316 | 2004.07.02 17:00 | buy | 159 | 0.03 | 1.51463 | 0.00000 | 0.00000 | ||
317 | 2004.07.02 17:38 | close | 159 | 0.03 | 1.51607 | 0.00000 | 0.00000 | 4.10 | 10137.08 |
318 | 2004.07.02 17:38 | close | 158 | 0.01 | 1.51607 | 0.00000 | 0.00000 | -2.85 | 10134.23 |
319 | 2004.07.13 08:00 | sell | 160 | 0.01 | 1.52399 | 0.00000 | 0.00000 | ||
320 | 2004.07.13 10:00 | sell | 161 | 0.03 | 1.52463 | 0.00000 | 0.00000 | ||
321 | 2004.07.13 10:10 | close | 161 | 0.03 | 1.52423 | 0.00000 | 0.00000 | 0.99 | 10135.22 |
322 | 2004.07.13 10:10 | close | 160 | 0.01 | 1.52423 | 0.00000 | 0.00000 | -0.30 | 10134.92 |
323 | 2004.07.13 11:00 | sell | 162 | 0.01 | 1.52261 | 0.00000 | 0.00000 | ||
324 | 2004.07.13 15:00 | close | 162 | 0.01 | 1.52005 | 0.00000 | 0.00000 | 2.49 | 10137.41 |
325 | 2004.07.15 11:00 | buy | 163 | 0.01 | 1.52517 | 0.00000 | 0.00000 | ||
326 | 2004.07.15 12:45 | close | 163 | 0.01 | 1.52677 | 0.00000 | 0.00000 | 1.52 | 10138.93 |
327 | 2004.07.15 14:00 | sell | 164 | 0.01 | 1.52677 | 0.00000 | 0.00000 | ||
328 | 2004.07.15 16:00 | sell | 165 | 0.03 | 1.52748 | 0.00000 | 0.00000 | ||
329 | 2004.07.15 16:37 | close | 165 | 0.03 | 1.52704 | 0.00000 | 0.00000 | 1.11 | 10140.04 |
330 | 2004.07.15 16:37 | close | 164 | 0.01 | 1.52704 | 0.00000 | 0.00000 | -0.34 | 10139.70 |
331 | 2004.07.15 17:00 | sell | 166 | 0.01 | 1.52695 | 0.00000 | 0.00000 | ||
332 | 2004.07.15 20:00 | sell | 167 | 0.03 | 1.52854 | 0.00000 | 0.00000 | ||
333 | 2004.07.15 21:00 | sell | 168 | 0.05 | 1.52921 | 0.00000 | 0.00000 | ||
334 | 2004.07.15 21:41 | close | 168 | 0.05 | 1.52874 | 0.00000 | 0.00000 | 1.99 | 10141.69 |
335 | 2004.07.15 21:41 | close | 167 | 0.03 | 1.52874 | 0.00000 | 0.00000 | -0.81 | 10140.88 |
336 | 2004.07.15 21:41 | close | 166 | 0.01 | 1.52874 | 0.00000 | 0.00000 | -1.85 | 10139.03 |
337 | 2004.07.15 22:00 | sell | 169 | 0.01 | 1.52868 | 0.00000 | 0.00000 | ||
338 | 2004.07.16 08:00 | close | 169 | 0.01 | 1.52667 | 0.00000 | 0.00000 | 1.90 | 10140.93 |
339 | 2004.07.20 16:00 | sell | 170 | 0.01 | 1.53152 | 0.00000 | 0.00000 | ||
340 | 2004.07.20 17:00 | sell | 171 | 0.03 | 1.53247 | 0.00000 | 0.00000 | ||
341 | 2004.07.20 17:07 | close | 171 | 0.03 | 1.53198 | 0.00000 | 0.00000 | 1.26 | 10142.19 |
342 | 2004.07.20 17:07 | close | 170 | 0.01 | 1.53198 | 0.00000 | 0.00000 | -0.53 | 10141.66 |
343 | 2004.07.20 18:00 | sell | 172 | 0.01 | 1.53169 | 0.00000 | 0.00000 | ||
344 | 2004.07.20 20:00 | sell | 173 | 0.03 | 1.53231 | 0.00000 | 0.00000 | ||
345 | 2004.07.20 20:13 | close | 173 | 0.03 | 1.53193 | 0.00000 | 0.00000 | 0.93 | 10142.59 |
346 | 2004.07.20 20:13 | close | 172 | 0.01 | 1.53193 | 0.00000 | 0.00000 | -0.31 | 10142.28 |
347 | 2004.07.27 18:00 | sell | 174 | 0.01 | 1.53768 | 0.00000 | 0.00000 | ||
348 | 2004.07.28 03:00 | sell | 175 | 0.03 | 1.53822 | 0.00000 | 0.00000 | ||
349 | 2004.07.28 03:11 | close | 175 | 0.03 | 1.53803 | 0.00000 | 0.00000 | 0.36 | 10142.64 |
350 | 2004.07.28 03:11 | close | 174 | 0.01 | 1.53803 | 0.00000 | 0.00000 | -0.45 | 10142.18 |
351 | 2004.07.30 00:00 | sell | 176 | 0.01 | 1.54156 | 0.00000 | 0.00000 | ||
352 | 2004.07.30 16:20 | close | 176 | 0.01 | 1.53835 | 0.00000 | 0.00000 | 3.13 | 10145.31 |
353 | 2004.08.03 17:00 | sell | 177 | 0.01 | 1.54113 | 0.00000 | 0.00000 | ||
354 | 2004.08.04 13:00 | close | 177 | 0.01 | 1.53889 | 0.00000 | 0.00000 | 2.13 | 10147.44 |
355 | 2004.08.10 23:00 | sell | 178 | 0.01 | 1.54374 | 0.00000 | 0.00000 | ||
356 | 2004.08.11 11:00 | close | 178 | 0.01 | 1.54166 | 0.00000 | 0.00000 | 1.98 | 10149.42 |
357 | 2004.08.16 01:00 | buy | 179 | 0.01 | 1.53260 | 0.00000 | 0.00000 | ||
358 | 2004.08.16 16:00 | buy | 180 | 0.03 | 1.53131 | 0.00000 | 0.00000 | ||
359 | 2004.08.16 16:02 | close | 180 | 0.03 | 1.53194 | 0.00000 | 0.00000 | 1.67 | 10151.09 |
360 | 2004.08.16 16:02 | close | 179 | 0.01 | 1.53194 | 0.00000 | 0.00000 | -0.73 | 10150.36 |
361 | 2004.08.17 16:00 | sell | 181 | 0.01 | 1.53542 | 0.00000 | 0.00000 | ||
362 | 2004.08.17 18:00 | sell | 182 | 0.03 | 1.53675 | 0.00000 | 0.00000 | ||
363 | 2004.08.17 18:20 | close | 182 | 0.03 | 1.53617 | 0.00000 | 0.00000 | 1.52 | 10151.88 |
364 | 2004.08.17 18:20 | close | 181 | 0.01 | 1.53617 | 0.00000 | 0.00000 | -0.82 | 10151.06 |
365 | 2004.08.23 01:00 | sell | 183 | 0.01 | 1.54007 | 0.00000 | 0.00000 | ||
366 | 2004.08.23 03:00 | sell | 184 | 0.03 | 1.54063 | 0.00000 | 0.00000 | ||
367 | 2004.08.23 04:25 | close | 184 | 0.03 | 1.53996 | 0.00000 | 0.00000 | 1.80 | 10152.86 |
368 | 2004.08.23 04:25 | close | 183 | 0.01 | 1.53996 | 0.00000 | 0.00000 | 0.04 | 10152.90 |
369 | 2004.09.01 18:00 | buy | 185 | 0.01 | 1.53728 | 0.00000 | 0.00000 | ||
370 | 2004.09.01 19:00 | buy | 186 | 0.03 | 1.53625 | 0.00000 | 0.00000 | ||
371 | 2004.09.01 19:49 | close | 186 | 0.03 | 1.53667 | 0.00000 | 0.00000 | 1.05 | 10153.95 |
372 | 2004.09.01 19:49 | close | 185 | 0.01 | 1.53667 | 0.00000 | 0.00000 | -0.68 | 10153.27 |
373 | 2004.09.01 22:00 | buy | 187 | 0.01 | 1.53547 | 0.00000 | 0.00000 | ||
374 | 2004.09.02 12:00 | buy | 188 | 0.03 | 1.53415 | 0.00000 | 0.00000 | ||
375 | 2004.09.02 12:03 | close | 188 | 0.03 | 1.53481 | 0.00000 | 0.00000 | 1.77 | 10155.04 |
376 | 2004.09.02 12:03 | close | 187 | 0.01 | 1.53481 | 0.00000 | 0.00000 | -0.73 | 10154.31 |
377 | 2004.10.04 17:00 | sell | 189 | 0.01 | 1.55352 | 0.00000 | 0.00000 | ||
378 | 2004.10.04 21:00 | sell | 190 | 0.03 | 1.55450 | 0.00000 | 0.00000 | ||
379 | 2004.10.04 21:13 | close | 190 | 0.03 | 1.55391 | 0.00000 | 0.00000 | 1.56 | 10155.87 |
380 | 2004.10.04 21:13 | close | 189 | 0.01 | 1.55391 | 0.00000 | 0.00000 | -0.46 | 10155.41 |
381 | 2004.10.28 19:00 | buy | 191 | 0.01 | 1.52754 | 0.00000 | 0.00000 | ||
382 | 2004.10.29 04:00 | close | 191 | 0.01 | 1.53021 | 0.00000 | 0.00000 | 2.60 | 10158.01 |
383 | 2004.11.02 21:00 | sell | 192 | 0.01 | 1.53359 | 0.00000 | 0.00000 | ||
384 | 2004.11.02 22:00 | sell | 193 | 0.03 | 1.53410 | 0.00000 | 0.00000 | ||
385 | 2004.11.02 22:07 | close | 193 | 0.03 | 1.53377 | 0.00000 | 0.00000 | 0.78 | 10158.79 |
386 | 2004.11.02 22:07 | close | 192 | 0.01 | 1.53377 | 0.00000 | 0.00000 | -0.25 | 10158.54 |
387 | 2004.11.10 17:00 | buy | 194 | 0.01 | 1.52299 | 0.00000 | 0.00000 | ||
388 | 2004.11.10 23:00 | buy | 195 | 0.03 | 1.52258 | 0.00000 | 0.00000 | ||
389 | 2004.11.10 23:06 | close | 195 | 0.03 | 1.52255 | 0.00000 | 0.00000 | -0.30 | 10158.24 |
390 | 2004.11.10 23:06 | close | 194 | 0.01 | 1.52255 | 0.00000 | 0.00000 | -0.50 | 10157.74 |
391 | 2004.11.11 17:00 | buy | 196 | 0.01 | 1.51923 | 0.00000 | 0.00000 | ||
392 | 2004.11.11 18:00 | buy | 197 | 0.03 | 1.51825 | 0.00000 | 0.00000 | ||
393 | 2004.11.11 18:41 | close | 197 | 0.03 | 1.51879 | 0.00000 | 0.00000 | 1.41 | 10159.15 |
394 | 2004.11.11 18:41 | close | 196 | 0.01 | 1.51879 | 0.00000 | 0.00000 | -0.51 | 10158.64 |
395 | 2004.11.11 19:00 | buy | 198 | 0.01 | 1.51864 | 0.00000 | 0.00000 | ||
396 | 2004.11.12 10:16 | close | 198 | 0.01 | 1.52190 | 0.00000 | 0.00000 | 3.18 | 10161.82 |
397 | 2004.11.15 20:00 | sell | 199 | 0.01 | 1.52533 | 0.00000 | 0.00000 | ||
398 | 2004.11.15 21:00 | sell | 200 | 0.03 | 1.52642 | 0.00000 | 0.00000 | ||
399 | 2004.11.15 23:00 | close | 200 | 0.03 | 1.52640 | 0.00000 | 0.00000 | -0.15 | 10161.67 |
400 | 2004.11.15 23:00 | close | 199 | 0.01 | 1.52640 | 0.00000 | 0.00000 | -1.13 | 10160.54 |
401 | 2004.11.15 23:00 | sell | 201 | 0.01 | 1.52570 | 0.00000 | 0.00000 | ||
402 | 2004.11.16 00:00 | sell | 202 | 0.03 | 1.52629 | 0.00000 | 0.00000 | ||
403 | 2004.11.16 00:17 | close | 202 | 0.03 | 1.52608 | 0.00000 | 0.00000 | 0.42 | 10160.96 |
404 | 2004.11.16 00:17 | close | 201 | 0.01 | 1.52608 | 0.00000 | 0.00000 | -0.48 | 10160.48 |
405 | 2004.11.16 01:00 | sell | 203 | 0.01 | 1.52647 | 0.00000 | 0.00000 | ||
406 | 2004.11.16 11:00 | close | 203 | 0.01 | 1.52372 | 0.00000 | 0.00000 | 2.67 | 10163.15 |
407 | 2004.11.17 14:00 | buy | 204 | 0.01 | 1.52004 | 0.00000 | 0.00000 | ||
408 | 2004.11.17 16:00 | buy | 205 | 0.03 | 1.51917 | 0.00000 | 0.00000 | ||
409 | 2004.11.17 16:02 | close | 205 | 0.03 | 1.51954 | 0.00000 | 0.00000 | 0.90 | 10164.05 |
410 | 2004.11.17 16:02 | close | 204 | 0.01 | 1.51954 | 0.00000 | 0.00000 | -0.57 | 10163.48 |
411 | 2004.11.17 17:00 | buy | 206 | 0.01 | 1.51925 | 0.00000 | 0.00000 | ||
412 | 2004.11.17 18:00 | buy | 207 | 0.03 | 1.51848 | 0.00000 | 0.00000 | ||
413 | 2004.11.17 18:24 | close | 207 | 0.03 | 1.51888 | 0.00000 | 0.00000 | 0.98 | 10164.46 |
414 | 2004.11.17 18:24 | close | 206 | 0.01 | 1.51888 | 0.00000 | 0.00000 | -0.44 | 10164.02 |
415 | 2004.11.18 04:00 | buy | 208 | 0.01 | 1.51545 | 0.00000 | 0.00000 | ||
416 | 2004.11.18 15:00 | close | 208 | 0.01 | 1.51766 | 0.00000 | 0.00000 | 2.13 | 10166.15 |
417 | 2004.11.22 02:00 | buy | 209 | 0.01 | 1.51255 | 0.00000 | 0.00000 | ||
418 | 2004.11.22 11:00 | close | 209 | 0.01 | 1.51532 | 0.00000 | 0.00000 | 2.69 | 10168.84 |
419 | 2004.11.24 22:00 | buy | 210 | 0.01 | 1.51009 | 0.00000 | 0.00000 | ||
420 | 2004.11.24 23:00 | buy | 211 | 0.03 | 1.51003 | 0.00000 | 0.00000 | ||
421 | 2004.11.24 23:39 | close | 211 | 0.03 | 1.50992 | 0.00000 | 0.00000 | -0.54 | 10168.30 |
422 | 2004.11.24 23:39 | close | 210 | 0.01 | 1.50992 | 0.00000 | 0.00000 | -0.24 | 10168.06 |
423 | 2004.11.25 04:00 | buy | 212 | 0.01 | 1.50947 | 0.00000 | 0.00000 | ||
424 | 2004.11.26 10:26 | close | 212 | 0.01 | 1.51249 | 0.00000 | 0.00000 | 2.95 | 10171.01 |
425 | 2004.11.26 14:00 | sell | 213 | 0.01 | 1.51422 | 0.00000 | 0.00000 | ||
426 | 2004.11.26 16:00 | sell | 214 | 0.03 | 1.51487 | 0.00000 | 0.00000 | ||
427 | 2004.11.26 16:10 | close | 214 | 0.03 | 1.51461 | 0.00000 | 0.00000 | 0.57 | 10171.58 |
428 | 2004.11.26 16:10 | close | 213 | 0.01 | 1.51461 | 0.00000 | 0.00000 | -0.46 | 10171.12 |
429 | 2004.11.30 18:00 | buy | 215 | 0.01 | 1.51225 | 0.00000 | 0.00000 | ||
430 | 2004.11.30 23:00 | close | 215 | 0.01 | 1.51473 | 0.00000 | 0.00000 | 2.41 | 10173.53 |
431 | 2004.12.01 19:00 | sell | 216 | 0.01 | 1.52205 | 0.00000 | 0.00000 | ||
432 | 2004.12.02 12:00 | sell | 217 | 0.03 | 1.52272 | 0.00000 | 0.00000 | ||
433 | 2004.12.02 13:00 | sell | 218 | 0.05 | 1.52434 | 0.00000 | 0.00000 | ||
434 | 2004.12.02 14:00 | sell | 219 | 0.07 | 1.52508 | 0.00000 | 0.00000 | ||
435 | 2004.12.02 15:00 | sell | 220 | 0.09 | 1.52590 | 0.00000 | 0.00000 | ||
436 | 2004.12.02 16:39 | close | 220 | 0.09 | 1.52470 | 0.00000 | 0.00000 | 10.15 | 10183.68 |
437 | 2004.12.02 16:39 | close | 219 | 0.07 | 1.52470 | 0.00000 | 0.00000 | 2.17 | 10185.85 |
438 | 2004.12.02 16:39 | close | 218 | 0.05 | 1.52470 | 0.00000 | 0.00000 | -2.15 | 10183.70 |
439 | 2004.12.02 16:39 | close | 217 | 0.03 | 1.52470 | 0.00000 | 0.00000 | -6.14 | 10177.56 |
440 | 2004.12.02 16:39 | close | 216 | 0.01 | 1.52470 | 0.00000 | 0.00000 | -2.81 | 10174.75 |
441 | 2004.12.02 17:00 | sell | 221 | 0.01 | 1.52519 | 0.00000 | 0.00000 | ||
442 | 2004.12.02 18:00 | buy | 222 | 0.01 | 1.52990 | 0.00000 | 0.00000 | ||
443 | 2004.12.02 18:00 | sell | 223 | 0.03 | 1.52975 | 0.00000 | 0.00000 | ||
444 | 2004.12.02 18:36 | close | 223 | 0.03 | 1.52826 | 0.00000 | 0.00000 | 4.26 | 10179.01 |
445 | 2004.12.02 18:36 | close | 221 | 0.01 | 1.52826 | 0.00000 | 0.00000 | -3.13 | 10175.88 |
446 | 2004.12.02 19:00 | buy | 224 | 0.03 | 1.52872 | 0.00000 | 0.00000 | ||
447 | 2004.12.02 19:00 | sell | 225 | 0.01 | 1.52848 | 0.00000 | 0.00000 | ||
448 | 2004.12.03 06:00 | sell | 226 | 0.03 | 1.52914 | 0.00000 | 0.00000 | ||
449 | 2004.12.03 06:06 | close | 226 | 0.03 | 1.52861 | 0.00000 | 0.00000 | 1.38 | 10177.26 |
450 | 2004.12.03 06:06 | close | 225 | 0.01 | 1.52861 | 0.00000 | 0.00000 | -0.23 | 10177.03 |
451 | 2004.12.03 07:00 | sell | 227 | 0.01 | 1.52904 | 0.00000 | 0.00000 | ||
452 | 2004.12.03 11:00 | close | 227 | 0.01 | 1.52661 | 0.00000 | 0.00000 | 2.36 | 10179.39 |
453 | 2004.12.03 21:00 | buy | 228 | 0.05 | 1.52179 | 0.00000 | 0.00000 | ||
454 | 2004.12.06 00:00 | buy | 229 | 0.01 | 1.52130 | 0.00000 | 0.00000 | ||
455 | 2004.12.06 10:43 | close | 229 | 0.01 | 1.52443 | 0.00000 | 0.00000 | 3.05 | 10182.44 |
456 | 2004.12.06 10:51 | close | 228 | 0.05 | 1.52618 | 0.00000 | 0.00000 | 21.57 | 10204.01 |
457 | 2004.12.06 10:51 | close | 224 | 0.03 | 1.52618 | 0.00000 | 0.00000 | -7.82 | 10196.19 |
458 | 2004.12.06 10:51 | close | 222 | 0.01 | 1.52618 | 0.00000 | 0.00000 | -3.79 | 10192.40 |
459 | 2004.12.06 19:00 | sell | 230 | 0.01 | 1.52858 | 0.00000 | 0.00000 | ||
460 | 2004.12.06 22:00 | sell | 231 | 0.03 | 1.52936 | 0.00000 | 0.00000 | ||
461 | 2004.12.06 22:02 | close | 231 | 0.03 | 1.52900 | 0.00000 | 0.00000 | 0.87 | 10193.27 |
462 | 2004.12.06 22:02 | close | 230 | 0.01 | 1.52900 | 0.00000 | 0.00000 | -0.49 | 10192.78 |
463 | 2004.12.06 23:00 | sell | 232 | 0.01 | 1.52899 | 0.00000 | 0.00000 | ||
464 | 2004.12.07 00:00 | sell | 233 | 0.03 | 1.52950 | 0.00000 | 0.00000 | ||
465 | 2004.12.07 01:00 | sell | 234 | 0.05 | 1.53058 | 0.00000 | 0.00000 | ||
466 | 2004.12.07 01:13 | close | 234 | 0.05 | 1.52986 | 0.00000 | 0.00000 | 3.25 | 10196.03 |
467 | 2004.12.07 01:13 | close | 233 | 0.03 | 1.52986 | 0.00000 | 0.00000 | -1.29 | 10194.74 |
468 | 2004.12.07 01:13 | close | 232 | 0.01 | 1.52986 | 0.00000 | 0.00000 | -0.97 | 10193.77 |
469 | 2004.12.07 02:00 | sell | 235 | 0.01 | 1.52865 | 0.00000 | 0.00000 | ||
470 | 2004.12.07 11:00 | sell | 236 | 0.03 | 1.52940 | 0.00000 | 0.00000 | ||
471 | 2004.12.07 11:22 | close | 236 | 0.03 | 1.52907 | 0.00000 | 0.00000 | 0.78 | 10194.55 |
472 | 2004.12.07 11:22 | close | 235 | 0.01 | 1.52907 | 0.00000 | 0.00000 | -0.49 | 10194.06 |
473 | 2004.12.08 11:00 | sell | 237 | 0.01 | 1.53332 | 0.00000 | 0.00000 | ||
474 | 2004.12.08 16:00 | sell | 238 | 0.03 | 1.53447 | 0.00000 | 0.00000 | ||
475 | 2004.12.08 16:26 | close | 238 | 0.03 | 1.53425 | 0.00000 | 0.00000 | 0.45 | 10194.51 |
476 | 2004.12.08 16:26 | close | 237 | 0.01 | 1.53425 | 0.00000 | 0.00000 | -1.00 | 10193.51 |
477 | 2004.12.08 19:00 | sell | 239 | 0.01 | 1.53441 | 0.00000 | 0.00000 | ||
478 | 2004.12.08 22:00 | close | 239 | 0.01 | 1.53230 | 0.00000 | 0.00000 | 2.04 | 10195.55 |
479 | 2004.12.09 18:00 | sell | 240 | 0.01 | 1.53156 | 0.00000 | 0.00000 | ||
480 | 2004.12.09 20:00 | sell | 241 | 0.03 | 1.53285 | 0.00000 | 0.00000 | ||
481 | 2004.12.09 21:00 | close | 241 | 0.03 | 1.53112 | 0.00000 | 0.00000 | 4.98 | 10200.53 |
482 | 2004.12.09 21:00 | close | 240 | 0.01 | 1.53112 | 0.00000 | 0.00000 | 0.37 | 10200.90 |
483 | 2004.12.15 14:00 | buy | 242 | 0.01 | 1.52881 | 0.00000 | 0.00000 | ||
484 | 2004.12.15 15:00 | buy | 243 | 0.03 | 1.52793 | 0.00000 | 0.00000 | ||
485 | 2004.12.15 15:06 | close | 243 | 0.03 | 1.52854 | 0.00000 | 0.00000 | 1.61 | 10202.51 |
486 | 2004.12.15 15:06 | close | 242 | 0.01 | 1.52854 | 0.00000 | 0.00000 | -0.34 | 10202.17 |
487 | 2004.12.15 16:00 | buy | 244 | 0.01 | 1.52847 | 0.00000 | 0.00000 | ||
488 | 2004.12.16 10:31 | close | 244 | 0.01 | 1.53191 | 0.00000 | 0.00000 | 3.36 | 10205.53 |
489 | 2004.12.16 19:00 | sell | 245 | 0.01 | 1.53451 | 0.00000 | 0.00000 | ||
490 | 2004.12.16 20:00 | sell | 246 | 0.03 | 1.53510 | 0.00000 | 0.00000 | ||
491 | 2004.12.16 20:07 | close | 246 | 0.03 | 1.53500 | 0.00000 | 0.00000 | 0.09 | 10205.62 |
492 | 2004.12.16 20:07 | close | 245 | 0.01 | 1.53500 | 0.00000 | 0.00000 | -0.56 | 10205.06 |
493 | 2005.01.05 14:00 | sell | 247 | 0.01 | 1.55287 | 0.00000 | 0.00000 | ||
494 | 2005.01.05 17:00 | close | 247 | 0.01 | 1.55022 | 0.00000 | 0.00000 | 2.58 | 10207.64 |
495 | 2005.01.11 22:00 | sell | 248 | 0.01 | 1.54998 | 0.00000 | 0.00000 | ||
496 | 2005.01.11 23:00 | sell | 249 | 0.03 | 1.55065 | 0.00000 | 0.00000 | ||
497 | 2005.01.12 00:32 | close | 249 | 0.03 | 1.55023 | 0.00000 | 0.00000 | 0.96 | 10208.60 |
498 | 2005.01.12 00:32 | close | 248 | 0.01 | 1.55023 | 0.00000 | 0.00000 | -0.35 | 10208.25 |
499 | 2005.01.12 01:00 | sell | 250 | 0.01 | 1.55024 | 0.00000 | 0.00000 | ||
500 | 2005.01.12 15:46 | close | 250 | 0.01 | 1.54706 | 0.00000 | 0.00000 | 3.11 | 10211.36 |
501 | 2005.01.12 19:00 | buy | 251 | 0.01 | 1.54718 | 0.00000 | 0.00000 | ||
502 | 2005.01.13 22:00 | close | 251 | 0.01 | 1.54945 | 0.00000 | 0.00000 | 2.19 | 10213.55 |
503 | 2005.01.17 14:00 | buy | 252 | 0.01 | 1.54430 | 0.00000 | 0.00000 | ||
504 | 2005.01.18 03:00 | close | 252 | 0.01 | 1.54699 | 0.00000 | 0.00000 | 2.62 | 10216.17 |
505 | 2005.01.19 18:00 | buy | 253 | 0.01 | 1.54120 | 0.00000 | 0.00000 | ||
506 | 2005.01.19 20:00 | close | 253 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 2.86 | 10219.03 |
507 | 2005.01.25 21:00 | sell | 254 | 0.01 | 1.54918 | 0.00000 | 0.00000 | ||
508 | 2005.01.26 04:00 | close | 254 | 0.01 | 1.54708 | 0.00000 | 0.00000 | 1.99 | 10221.02 |
509 | 2005.01.31 12:00 | sell | 255 | 0.01 | 1.54931 | 0.00000 | 0.00000 | ||
510 | 2005.02.01 01:00 | sell | 256 | 0.03 | 1.54990 | 0.00000 | 0.00000 | ||
511 | 2005.02.01 01:17 | close | 256 | 0.03 | 1.54946 | 0.00000 | 0.00000 | 1.11 | 10222.13 |
512 | 2005.02.01 01:17 | close | 255 | 0.01 | 1.54946 | 0.00000 | 0.00000 | -0.25 | 10221.88 |
513 | 2005.02.01 17:00 | buy | 257 | 0.01 | 1.55363 | 0.00000 | 0.00000 | ||
514 | 2005.02.01 19:00 | sell | 258 | 0.01 | 1.55347 | 0.00000 | 0.00000 | ||
515 | 2005.02.01 22:00 | buy | 259 | 0.03 | 1.55310 | 0.00000 | 0.00000 | ||
516 | 2005.02.02 02:00 | close | 259 | 0.03 | 1.55369 | 0.00000 | 0.00000 | 1.55 | 10223.43 |
517 | 2005.02.02 02:00 | close | 257 | 0.01 | 1.55369 | 0.00000 | 0.00000 | -0.02 | 10223.41 |
518 | 2005.02.02 06:00 | sell | 260 | 0.03 | 1.55409 | 0.00000 | 0.00000 | ||
519 | 2005.02.02 09:38 | close | 260 | 0.03 | 1.55383 | 0.00000 | 0.00000 | 0.57 | 10223.98 |
520 | 2005.02.02 09:38 | close | 258 | 0.01 | 1.55383 | 0.00000 | 0.00000 | -0.46 | 10223.52 |
521 | 2005.02.03 17:00 | sell | 261 | 0.01 | 1.55842 | 0.00000 | 0.00000 | ||
522 | 2005.02.03 21:00 | sell | 262 | 0.03 | 1.55895 | 0.00000 | 0.00000 | ||
523 | 2005.02.04 01:00 | sell | 263 | 0.05 | 1.55989 | 0.00000 | 0.00000 | ||
524 | 2005.02.04 01:43 | close | 263 | 0.05 | 1.55923 | 0.00000 | 0.00000 | 2.94 | 10226.46 |
525 | 2005.02.04 01:43 | close | 262 | 0.03 | 1.55923 | 0.00000 | 0.00000 | -1.14 | 10225.31 |
526 | 2005.02.04 01:43 | close | 261 | 0.01 | 1.55923 | 0.00000 | 0.00000 | -0.91 | 10224.40 |
527 | 2005.02.10 21:00 | buy | 264 | 0.01 | 1.55497 | 0.00000 | 0.00000 | ||
528 | 2005.02.10 23:00 | buy | 265 | 0.03 | 1.55471 | 0.00000 | 0.00000 | ||
529 | 2005.02.10 23:01 | close | 265 | 0.03 | 1.55468 | 0.00000 | 0.00000 | -0.30 | 10224.10 |
530 | 2005.02.10 23:01 | close | 264 | 0.01 | 1.55468 | 0.00000 | 0.00000 | -0.36 | 10223.74 |
531 | 2005.02.15 12:00 | buy | 266 | 0.01 | 1.55151 | 0.00000 | 0.00000 | ||
532 | 2005.02.15 14:00 | buy | 267 | 0.03 | 1.55046 | 0.00000 | 0.00000 | ||
533 | 2005.02.15 14:08 | close | 267 | 0.03 | 1.55106 | 0.00000 | 0.00000 | 1.59 | 10225.33 |
534 | 2005.02.15 14:08 | close | 266 | 0.01 | 1.55106 | 0.00000 | 0.00000 | -0.51 | 10224.82 |
535 | 2005.02.15 15:00 | buy | 268 | 0.01 | 1.55068 | 0.00000 | 0.00000 | ||
536 | 2005.02.15 18:00 | buy | 269 | 0.03 | 1.55048 | 0.00000 | 0.00000 | ||
537 | 2005.02.15 20:00 | buy | 270 | 0.05 | 1.54880 | 0.00000 | 0.00000 | ||
538 | 2005.02.15 23:03 | close | 270 | 0.05 | 1.54970 | 0.00000 | 0.00000 | 4.15 | 10228.97 |
539 | 2005.02.15 23:03 | close | 269 | 0.03 | 1.54970 | 0.00000 | 0.00000 | -2.55 | 10226.42 |
540 | 2005.02.15 23:03 | close | 268 | 0.01 | 1.54970 | 0.00000 | 0.00000 | -1.05 | 10225.37 |
541 | 2005.02.16 00:00 | buy | 271 | 0.01 | 1.54960 | 0.00000 | 0.00000 | ||
542 | 2005.02.16 01:00 | buy | 272 | 0.03 | 1.54849 | 0.00000 | 0.00000 | ||
543 | 2005.02.16 02:00 | buy | 273 | 0.05 | 1.54757 | 0.00000 | 0.00000 | ||
544 | 2005.02.16 03:02 | close | 273 | 0.05 | 1.54837 | 0.00000 | 0.00000 | 3.64 | 10229.01 |
545 | 2005.02.16 03:02 | close | 272 | 0.03 | 1.54837 | 0.00000 | 0.00000 | -0.57 | 10228.44 |
546 | 2005.02.16 03:02 | close | 271 | 0.01 | 1.54837 | 0.00000 | 0.00000 | -1.30 | 10227.14 |
547 | 2005.02.16 14:00 | buy | 274 | 0.01 | 1.54686 | 0.00000 | 0.00000 | ||
548 | 2005.02.16 17:00 | buy | 275 | 0.03 | 1.54639 | 0.00000 | 0.00000 | ||
549 | 2005.02.16 17:03 | close | 275 | 0.03 | 1.54681 | 0.00000 | 0.00000 | 1.04 | 10228.18 |
550 | 2005.02.16 17:03 | close | 274 | 0.01 | 1.54681 | 0.00000 | 0.00000 | -0.12 | 10228.06 |
551 | 2005.02.22 10:00 | buy | 276 | 0.01 | 1.54017 | 0.00000 | 0.00000 | ||
552 | 2005.02.22 13:00 | buy | 277 | 0.03 | 1.53888 | 0.00000 | 0.00000 | ||
553 | 2005.02.22 14:00 | buy | 278 | 0.05 | 1.53804 | 0.00000 | 0.00000 | ||
554 | 2005.02.22 14:36 | close | 278 | 0.05 | 1.53886 | 0.00000 | 0.00000 | 3.74 | 10231.80 |
555 | 2005.02.22 14:36 | close | 277 | 0.03 | 1.53886 | 0.00000 | 0.00000 | -0.27 | 10231.53 |
556 | 2005.02.22 14:36 | close | 276 | 0.01 | 1.53886 | 0.00000 | 0.00000 | -1.38 | 10230.15 |
557 | 2005.02.22 15:00 | buy | 279 | 0.01 | 1.53823 | 0.00000 | 0.00000 | ||
558 | 2005.02.22 16:00 | buy | 280 | 0.03 | 1.53686 | 0.00000 | 0.00000 | ||
559 | 2005.02.22 16:20 | close | 280 | 0.03 | 1.53741 | 0.00000 | 0.00000 | 1.43 | 10231.58 |
560 | 2005.02.22 16:20 | close | 279 | 0.01 | 1.53741 | 0.00000 | 0.00000 | -0.89 | 10230.69 |
561 | 2005.02.22 17:00 | buy | 281 | 0.01 | 1.53777 | 0.00000 | 0.00000 | ||
562 | 2005.02.22 19:00 | buy | 282 | 0.03 | 1.53720 | 0.00000 | 0.00000 | ||
563 | 2005.02.22 19:22 | close | 282 | 0.03 | 1.53757 | 0.00000 | 0.00000 | 0.90 | 10231.59 |
564 | 2005.02.22 19:22 | close | 281 | 0.01 | 1.53757 | 0.00000 | 0.00000 | -0.27 | 10231.32 |
565 | 2005.02.23 00:00 | buy | 283 | 0.01 | 1.53565 | 0.00000 | 0.00000 | ||
566 | 2005.02.23 12:00 | close | 283 | 0.01 | 1.53840 | 0.00000 | 0.00000 | 2.67 | 10233.99 |
567 | 2005.02.24 20:00 | sell | 284 | 0.01 | 1.54282 | 0.00000 | 0.00000 | ||
568 | 2005.02.25 07:00 | sell | 285 | 0.03 | 1.54353 | 0.00000 | 0.00000 | ||
569 | 2005.02.25 07:08 | close | 285 | 0.03 | 1.54320 | 0.00000 | 0.00000 | 0.78 | 10234.77 |
570 | 2005.02.25 07:08 | close | 284 | 0.01 | 1.54320 | 0.00000 | 0.00000 | -0.48 | 10234.29 |
571 | 2005.03.02 18:00 | sell | 286 | 0.01 | 1.54173 | 0.00000 | 0.00000 | ||
572 | 2005.03.02 20:00 | sell | 287 | 0.03 | 1.54268 | 0.00000 | 0.00000 | ||
573 | 2005.03.02 20:10 | close | 287 | 0.03 | 1.54221 | 0.00000 | 0.00000 | 1.20 | 10235.49 |
574 | 2005.03.02 20:10 | close | 286 | 0.01 | 1.54221 | 0.00000 | 0.00000 | -0.55 | 10234.94 |
575 | 2005.03.02 21:00 | sell | 288 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
576 | 2005.03.03 09:00 | sell | 289 | 0.03 | 1.54318 | 0.00000 | 0.00000 | ||
577 | 2005.03.03 10:00 | sell | 290 | 0.05 | 1.54427 | 0.00000 | 0.00000 | ||
578 | 2005.03.03 10:22 | close | 290 | 0.05 | 1.54364 | 0.00000 | 0.00000 | 2.80 | 10237.74 |
579 | 2005.03.03 10:22 | close | 289 | 0.03 | 1.54364 | 0.00000 | 0.00000 | -1.58 | 10236.16 |
580 | 2005.03.03 10:22 | close | 288 | 0.01 | 1.54364 | 0.00000 | 0.00000 | -1.60 | 10234.56 |
581 | 2005.03.03 11:00 | sell | 291 | 0.01 | 1.54395 | 0.00000 | 0.00000 | ||
582 | 2005.03.03 12:00 | sell | 292 | 0.03 | 1.54453 | 0.00000 | 0.00000 | ||
583 | 2005.03.03 12:17 | close | 292 | 0.03 | 1.54417 | 0.00000 | 0.00000 | 0.87 | 10235.43 |
584 | 2005.03.03 12:17 | close | 291 | 0.01 | 1.54417 | 0.00000 | 0.00000 | -0.29 | 10235.14 |
585 | 2005.03.03 14:00 | sell | 293 | 0.01 | 1.54508 | 0.00000 | 0.00000 | ||
586 | 2005.03.03 16:00 | sell | 294 | 0.03 | 1.54646 | 0.00000 | 0.00000 | ||
587 | 2005.03.03 19:00 | sell | 295 | 0.05 | 1.54776 | 0.00000 | 0.00000 | ||
588 | 2005.03.04 08:03 | close | 295 | 0.05 | 1.54700 | 0.00000 | 0.00000 | 3.29 | 10238.43 |
589 | 2005.03.04 08:03 | close | 294 | 0.03 | 1.54700 | 0.00000 | 0.00000 | -1.92 | 10236.51 |
590 | 2005.03.04 08:03 | close | 293 | 0.01 | 1.54700 | 0.00000 | 0.00000 | -2.02 | 10234.49 |
591 | 2005.03.04 12:00 | sell | 296 | 0.01 | 1.54870 | 0.00000 | 0.00000 | ||
592 | 2005.03.04 18:00 | close | 296 | 0.01 | 1.54641 | 0.00000 | 0.00000 | 2.22 | 10236.71 |
593 | 2005.03.07 16:00 | sell | 297 | 0.01 | 1.55117 | 0.00000 | 0.00000 | ||
594 | 2005.03.07 17:00 | sell | 298 | 0.03 | 1.55194 | 0.00000 | 0.00000 | ||
595 | 2005.03.07 18:19 | close | 298 | 0.03 | 1.55172 | 0.00000 | 0.00000 | 0.45 | 10237.16 |
596 | 2005.03.07 18:19 | close | 297 | 0.01 | 1.55172 | 0.00000 | 0.00000 | -0.62 | 10236.54 |
597 | 2005.03.07 21:00 | sell | 299 | 0.01 | 1.55200 | 0.00000 | 0.00000 | ||
598 | 2005.03.08 03:00 | sell | 300 | 0.03 | 1.55260 | 0.00000 | 0.00000 | ||
599 | 2005.03.08 03:34 | close | 300 | 0.03 | 1.55230 | 0.00000 | 0.00000 | 0.69 | 10237.23 |
600 | 2005.03.08 03:34 | close | 299 | 0.01 | 1.55230 | 0.00000 | 0.00000 | -0.40 | 10236.83 |
601 | 2005.03.16 11:00 | sell | 301 | 0.01 | 1.54773 | 0.00000 | 0.00000 | ||
602 | 2005.03.16 12:51 | close | 301 | 0.01 | 1.54594 | 0.00000 | 0.00000 | 1.72 | 10238.55 |
603 | 2005.03.16 17:00 | buy | 302 | 0.01 | 1.54618 | 0.00000 | 0.00000 | ||
604 | 2005.03.17 12:00 | buy | 303 | 0.03 | 1.54520 | 0.00000 | 0.00000 | ||
605 | 2005.03.17 12:31 | close | 303 | 0.03 | 1.54586 | 0.00000 | 0.00000 | 1.77 | 10240.32 |
606 | 2005.03.17 12:31 | close | 302 | 0.01 | 1.54586 | 0.00000 | 0.00000 | -0.39 | 10239.93 |
607 | 2005.03.22 22:00 | buy | 304 | 0.01 | 1.55548 | 0.00000 | 0.00000 | ||
608 | 2005.03.22 23:00 | buy | 305 | 0.03 | 1.55454 | 0.00000 | 0.00000 | ||
609 | 2005.03.22 23:00 | sell | 306 | 0.01 | 1.55384 | 0.00000 | 0.00000 | ||
610 | 2005.03.23 03:00 | sell | 307 | 0.03 | 1.55471 | 0.00000 | 0.00000 | ||
611 | 2005.03.23 03:41 | close | 307 | 0.03 | 1.55431 | 0.00000 | 0.00000 | 0.99 | 10240.92 |
612 | 2005.03.23 03:41 | close | 306 | 0.01 | 1.55431 | 0.00000 | 0.00000 | -0.57 | 10240.35 |
613 | 2005.03.23 12:00 | close | 305 | 0.03 | 1.55492 | 0.00000 | 0.00000 | 0.93 | 10241.28 |
614 | 2005.03.23 12:00 | close | 304 | 0.01 | 1.55492 | 0.00000 | 0.00000 | -0.63 | 10240.65 |
615 | 2005.04.05 16:00 | sell | 308 | 0.01 | 1.55131 | 0.00000 | 0.00000 | ||
616 | 2005.04.05 21:52 | close | 308 | 0.01 | 1.54978 | 0.00000 | 0.00000 | 1.46 | 10242.11 |
617 | 2005.04.13 17:00 | sell | 309 | 0.01 | 1.55100 | 0.00000 | 0.00000 | ||
618 | 2005.04.14 09:00 | sell | 310 | 0.03 | 1.55162 | 0.00000 | 0.00000 | ||
619 | 2005.04.14 09:10 | close | 310 | 0.03 | 1.55120 | 0.00000 | 0.00000 | 1.04 | 10243.15 |
620 | 2005.04.14 09:10 | close | 309 | 0.01 | 1.55120 | 0.00000 | 0.00000 | -0.36 | 10242.78 |
621 | 2005.04.14 18:00 | sell | 311 | 0.01 | 1.55558 | 0.00000 | 0.00000 | ||
622 | 2005.04.15 12:00 | close | 311 | 0.01 | 1.55315 | 0.00000 | 0.00000 | 2.32 | 10245.10 |
623 | 2005.04.18 12:00 | buy | 312 | 0.01 | 1.54703 | 0.00000 | 0.00000 | ||
624 | 2005.04.18 18:00 | buy | 313 | 0.03 | 1.54565 | 0.00000 | 0.00000 | ||
625 | 2005.04.18 18:06 | close | 313 | 0.03 | 1.54628 | 0.00000 | 0.00000 | 1.68 | 10246.78 |
626 | 2005.04.18 18:06 | close | 312 | 0.01 | 1.54628 | 0.00000 | 0.00000 | -0.82 | 10245.96 |
627 | 2005.04.18 19:00 | buy | 314 | 0.01 | 1.54565 | 0.00000 | 0.00000 | ||
628 | 2005.04.18 21:00 | buy | 315 | 0.03 | 1.54493 | 0.00000 | 0.00000 | ||
629 | 2005.04.18 21:32 | close | 315 | 0.03 | 1.54544 | 0.00000 | 0.00000 | 1.32 | 10247.28 |
630 | 2005.04.18 21:32 | close | 314 | 0.01 | 1.54544 | 0.00000 | 0.00000 | -0.28 | 10247.00 |
631 | 2005.04.18 22:00 | buy | 316 | 0.01 | 1.54642 | 0.00000 | 0.00000 | ||
632 | 2005.04.19 04:00 | buy | 317 | 0.03 | 1.54579 | 0.00000 | 0.00000 | ||
633 | 2005.04.19 04:13 | close | 317 | 0.03 | 1.54614 | 0.00000 | 0.00000 | 0.83 | 10247.83 |
634 | 2005.04.19 04:13 | close | 316 | 0.01 | 1.54614 | 0.00000 | 0.00000 | -0.35 | 10247.48 |
635 | 2005.04.20 01:00 | buy | 318 | 0.01 | 1.54243 | 0.00000 | 0.00000 | ||
636 | 2005.04.20 18:00 | buy | 319 | 0.03 | 1.54186 | 0.00000 | 0.00000 | ||
637 | 2005.04.20 18:02 | close | 319 | 0.03 | 1.54228 | 0.00000 | 0.00000 | 1.05 | 10248.53 |
638 | 2005.04.20 18:02 | close | 318 | 0.01 | 1.54228 | 0.00000 | 0.00000 | -0.22 | 10248.31 |
639 | 2005.04.21 06:00 | buy | 320 | 0.01 | 1.53972 | 0.00000 | 0.00000 | ||
640 | 2005.04.21 11:35 | close | 320 | 0.01 | 1.54290 | 0.00000 | 0.00000 | 3.10 | 10251.41 |
641 | 2005.04.27 16:00 | sell | 321 | 0.01 | 1.53971 | 0.00000 | 0.00000 | ||
642 | 2005.04.27 17:00 | sell | 322 | 0.03 | 1.54048 | 0.00000 | 0.00000 | ||
643 | 2005.04.28 15:00 | close | 322 | 0.03 | 1.53954 | 0.00000 | 0.00000 | 2.33 | 10253.74 |
644 | 2005.04.28 15:00 | close | 321 | 0.01 | 1.53954 | 0.00000 | 0.00000 | 0.01 | 10253.75 |
645 | 2005.05.03 16:00 | sell | 323 | 0.01 | 1.54307 | 0.00000 | 0.00000 | ||
646 | 2005.05.04 16:00 | close | 323 | 0.01 | 1.54050 | 0.00000 | 0.00000 | 2.47 | 10256.22 |
647 | 2005.05.05 12:00 | sell | 324 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
648 | 2005.05.05 17:00 | buy | 325 | 0.01 | 1.54783 | 0.00000 | 0.00000 | ||
649 | 2005.05.05 17:00 | sell | 326 | 0.03 | 1.54773 | 0.00000 | 0.00000 | ||
650 | 2005.05.05 19:45 | close | 326 | 0.03 | 1.54706 | 0.00000 | 0.00000 | 1.80 | 10258.02 |
651 | 2005.05.05 19:45 | close | 324 | 0.01 | 1.54706 | 0.00000 | 0.00000 | -1.77 | 10256.25 |
652 | 2005.05.05 20:00 | buy | 327 | 0.03 | 1.54604 | 0.00000 | 0.00000 | ||
653 | 2005.05.05 20:00 | sell | 328 | 0.01 | 1.54580 | 0.00000 | 0.00000 | ||
654 | 2005.05.05 21:00 | sell | 329 | 0.03 | 1.54646 | 0.00000 | 0.00000 | ||
655 | 2005.05.05 21:12 | close | 329 | 0.03 | 1.54606 | 0.00000 | 0.00000 | 0.99 | 10257.24 |
656 | 2005.05.05 21:12 | close | 328 | 0.01 | 1.54606 | 0.00000 | 0.00000 | -0.32 | 10256.92 |
657 | 2005.05.06 11:00 | close | 327 | 0.03 | 1.54735 | 0.00000 | 0.00000 | 3.71 | 10260.63 |
658 | 2005.05.06 11:00 | close | 325 | 0.01 | 1.54735 | 0.00000 | 0.00000 | -0.55 | 10260.08 |
659 | 2005.05.11 10:00 | sell | 330 | 0.01 | 1.54397 | 0.00000 | 0.00000 | ||
660 | 2005.05.11 12:00 | sell | 331 | 0.03 | 1.54507 | 0.00000 | 0.00000 | ||
661 | 2005.05.11 13:00 | close | 331 | 0.03 | 1.54387 | 0.00000 | 0.00000 | 3.39 | 10263.47 |
662 | 2005.05.11 13:00 | close | 330 | 0.01 | 1.54387 | 0.00000 | 0.00000 | 0.03 | 10263.50 |
663 | 2005.05.23 00:00 | sell | 332 | 0.01 | 1.54665 | 0.00000 | 0.00000 | ||
664 | 2005.05.23 01:00 | sell | 333 | 0.03 | 1.54858 | 0.00000 | 0.00000 | ||
665 | 2005.05.23 03:00 | sell | 334 | 0.05 | 1.54910 | 0.00000 | 0.00000 | ||
666 | 2005.05.23 05:55 | close | 334 | 0.05 | 1.54854 | 0.00000 | 0.00000 | 2.44 | 10265.94 |
667 | 2005.05.23 05:55 | close | 333 | 0.03 | 1.54854 | 0.00000 | 0.00000 | -0.09 | 10265.85 |
668 | 2005.05.23 05:55 | close | 332 | 0.01 | 1.54854 | 0.00000 | 0.00000 | -1.96 | 10263.89 |
669 | 2005.05.31 15:00 | buy | 335 | 0.01 | 1.53803 | 0.00000 | 0.00000 | ||
670 | 2005.05.31 17:00 | buy | 336 | 0.03 | 1.53644 | 0.00000 | 0.00000 | ||
671 | 2005.05.31 17:26 | close | 336 | 0.03 | 1.53718 | 0.00000 | 0.00000 | 2.01 | 10265.90 |
672 | 2005.05.31 17:26 | close | 335 | 0.01 | 1.53718 | 0.00000 | 0.00000 | -0.92 | 10264.98 |
673 | 2005.05.31 18:00 | buy | 337 | 0.01 | 1.53740 | 0.00000 | 0.00000 | ||
674 | 2005.05.31 19:00 | buy | 338 | 0.03 | 1.53669 | 0.00000 | 0.00000 | ||
675 | 2005.05.31 20:00 | buy | 339 | 0.05 | 1.53631 | 0.00000 | 0.00000 | ||
676 | 2005.06.01 00:00 | buy | 340 | 0.07 | 1.53615 | 0.00000 | 0.00000 | ||
677 | 2005.06.01 00:18 | close | 340 | 0.07 | 1.53632 | 0.00000 | 0.00000 | 0.70 | 10265.68 |
678 | 2005.06.01 00:18 | close | 339 | 0.05 | 1.53632 | 0.00000 | 0.00000 | -0.30 | 10265.38 |
679 | 2005.06.01 00:18 | close | 338 | 0.03 | 1.53632 | 0.00000 | 0.00000 | -1.31 | 10264.07 |
680 | 2005.06.01 00:18 | close | 337 | 0.01 | 1.53632 | 0.00000 | 0.00000 | -1.15 | 10262.92 |
681 | 2005.06.01 04:00 | buy | 341 | 0.01 | 1.53557 | 0.00000 | 0.00000 | ||
682 | 2005.06.01 12:00 | buy | 342 | 0.03 | 1.53371 | 0.00000 | 0.00000 | ||
683 | 2005.06.01 13:00 | buy | 343 | 0.05 | 1.53218 | 0.00000 | 0.00000 | ||
684 | 2005.06.01 14:00 | buy | 344 | 0.07 | 1.53108 | 0.00000 | 0.00000 | ||
685 | 2005.06.01 16:07 | close | 344 | 0.07 | 1.53239 | 0.00000 | 0.00000 | 8.67 | 10271.59 |
686 | 2005.06.01 16:07 | close | 343 | 0.05 | 1.53239 | 0.00000 | 0.00000 | 0.69 | 10272.28 |
687 | 2005.06.01 16:07 | close | 342 | 0.03 | 1.53239 | 0.00000 | 0.00000 | -4.16 | 10268.12 |
688 | 2005.06.01 16:07 | close | 341 | 0.01 | 1.53239 | 0.00000 | 0.00000 | -3.24 | 10264.88 |
689 | 2005.06.01 17:00 | buy | 345 | 0.01 | 1.53322 | 0.00000 | 0.00000 | ||
690 | 2005.06.01 19:00 | buy | 346 | 0.03 | 1.53240 | 0.00000 | 0.00000 | ||
691 | 2005.06.01 20:00 | buy | 347 | 0.05 | 1.53202 | 0.00000 | 0.00000 | ||
692 | 2005.06.01 21:46 | close | 347 | 0.05 | 1.53247 | 0.00000 | 0.00000 | 1.89 | 10266.77 |
693 | 2005.06.01 21:46 | close | 346 | 0.03 | 1.53247 | 0.00000 | 0.00000 | 0.00 | 10266.77 |
694 | 2005.06.01 21:46 | close | 345 | 0.01 | 1.53247 | 0.00000 | 0.00000 | -0.82 | 10265.95 |
695 | 2005.06.01 23:00 | buy | 348 | 0.01 | 1.53200 | 0.00000 | 0.00000 | ||
696 | 2005.06.02 15:00 | close | 348 | 0.01 | 1.53435 | 0.00000 | 0.00000 | 2.27 | 10268.22 |
697 | 2005.06.08 21:00 | sell | 349 | 0.01 | 1.53532 | 0.00000 | 0.00000 | ||
698 | 2005.06.09 10:00 | close | 349 | 0.01 | 1.53267 | 0.00000 | 0.00000 | 2.48 | 10270.70 |
699 | 2005.06.29 17:00 | sell | 350 | 0.01 | 1.54656 | 0.00000 | 0.00000 | ||
700 | 2005.06.29 20:00 | sell | 351 | 0.03 | 1.54717 | 0.00000 | 0.00000 | ||
701 | 2005.06.29 20:20 | close | 351 | 0.03 | 1.54679 | 0.00000 | 0.00000 | 0.93 | 10271.63 |
702 | 2005.06.29 20:20 | close | 350 | 0.01 | 1.54679 | 0.00000 | 0.00000 | -0.30 | 10271.33 |
703 | 2005.06.30 21:00 | sell | 352 | 0.01 | 1.55097 | 0.00000 | 0.00000 | ||
704 | 2005.07.01 09:00 | sell | 353 | 0.03 | 1.55156 | 0.00000 | 0.00000 | ||
705 | 2005.07.01 10:00 | sell | 354 | 0.05 | 1.55304 | 0.00000 | 0.00000 | ||
706 | 2005.07.01 11:30 | close | 354 | 0.05 | 1.55226 | 0.00000 | 0.00000 | 3.54 | 10274.87 |
707 | 2005.07.01 11:30 | close | 353 | 0.03 | 1.55226 | 0.00000 | 0.00000 | -2.30 | 10272.57 |
708 | 2005.07.01 11:30 | close | 352 | 0.01 | 1.55226 | 0.00000 | 0.00000 | -1.39 | 10271.18 |
709 | 2005.07.01 12:00 | sell | 355 | 0.01 | 1.55243 | 0.00000 | 0.00000 | ||
710 | 2005.07.01 19:00 | close | 355 | 0.01 | 1.55016 | 0.00000 | 0.00000 | 2.20 | 10273.38 |
711 | 2005.07.07 12:00 | sell | 356 | 0.01 | 1.55082 | 0.00000 | 0.00000 | ||
712 | 2005.07.07 12:18 | close | 356 | 0.01 | 1.54917 | 0.00000 | 0.00000 | 1.57 | 10274.95 |
713 | 2005.07.07 16:00 | buy | 357 | 0.01 | 1.54841 | 0.00000 | 0.00000 | ||
714 | 2005.07.07 21:00 | close | 357 | 0.01 | 1.55109 | 0.00000 | 0.00000 | 2.61 | 10277.56 |
715 | 2005.07.11 07:00 | sell | 358 | 0.01 | 1.55680 | 0.00000 | 0.00000 | ||
716 | 2005.07.11 18:00 | close | 358 | 0.01 | 1.55456 | 0.00000 | 0.00000 | 2.16 | 10279.72 |
717 | 2005.08.01 17:00 | buy | 359 | 0.01 | 1.55821 | 0.00000 | 0.00000 | ||
718 | 2005.08.02 00:00 | buy | 360 | 0.03 | 1.55780 | 0.00000 | 0.00000 | ||
719 | 2005.08.02 00:01 | close | 360 | 0.03 | 1.55780 | 0.00000 | 0.00000 | -0.21 | 10279.51 |
720 | 2005.08.02 00:01 | close | 359 | 0.01 | 1.55780 | 0.00000 | 0.00000 | -0.48 | 10279.03 |
721 | 2005.08.17 09:00 | sell | 361 | 0.01 | 1.54910 | 0.00000 | 0.00000 | ||
722 | 2005.08.17 11:00 | sell | 362 | 0.03 | 1.54982 | 0.00000 | 0.00000 | ||
723 | 2005.08.17 14:00 | close | 362 | 0.03 | 1.54876 | 0.00000 | 0.00000 | 2.96 | 10281.99 |
724 | 2005.08.17 14:00 | close | 361 | 0.01 | 1.54876 | 0.00000 | 0.00000 | 0.27 | 10282.26 |
725 | 2005.08.18 11:00 | sell | 363 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
726 | 2005.08.18 12:00 | sell | 364 | 0.03 | 1.54597 | 0.00000 | 0.00000 | ||
727 | 2005.08.18 12:00 | buy | 365 | 0.01 | 1.54607 | 0.00000 | 0.00000 | ||
728 | 2005.08.18 13:00 | buy | 366 | 0.03 | 1.54551 | 0.00000 | 0.00000 | ||
729 | 2005.08.18 13:09 | close | 366 | 0.03 | 1.54608 | 0.00000 | 0.00000 | 1.50 | 10283.76 |
730 | 2005.08.18 13:09 | close | 365 | 0.01 | 1.54608 | 0.00000 | 0.00000 | -0.06 | 10283.70 |
731 | 2005.08.18 14:00 | buy | 367 | 0.01 | 1.54605 | 0.00000 | 0.00000 | ||
732 | 2005.08.18 18:00 | close | 367 | 0.01 | 1.54847 | 0.00000 | 0.00000 | 2.35 | 10286.05 |
733 | 2005.08.22 10:00 | sell | 368 | 0.05 | 1.55010 | 0.00000 | 0.00000 | ||
734 | 2005.08.22 15:00 | sell | 369 | 0.01 | 1.55185 | 0.00000 | 0.00000 | ||
735 | 2005.08.22 19:00 | sell | 370 | 0.03 | 1.55272 | 0.00000 | 0.00000 | ||
736 | 2005.08.22 19:09 | close | 370 | 0.03 | 1.55237 | 0.00000 | 0.00000 | 0.84 | 10286.89 |
737 | 2005.08.22 19:09 | close | 369 | 0.01 | 1.55237 | 0.00000 | 0.00000 | -0.59 | 10286.30 |
738 | 2005.08.23 23:00 | sell | 371 | 0.07 | 1.55411 | 0.00000 | 0.00000 | ||
739 | 2005.08.25 03:43 | close | 371 | 0.07 | 1.55008 | 0.00000 | 0.00000 | 26.81 | 10313.11 |
740 | 2005.08.25 03:43 | close | 368 | 0.05 | 1.55008 | 0.00000 | 0.00000 | -1.02 | 10312.09 |
741 | 2005.08.25 03:43 | close | 364 | 0.03 | 1.55008 | 0.00000 | 0.00000 | -13.16 | 10298.93 |
742 | 2005.08.25 03:43 | close | 363 | 0.01 | 1.55008 | 0.00000 | 0.00000 | -5.01 | 10293.92 |
743 | 2005.08.25 15:00 | buy | 372 | 0.01 | 1.54755 | 0.00000 | 0.00000 | ||
744 | 2005.08.25 17:00 | buy | 373 | 0.03 | 1.54686 | 0.00000 | 0.00000 | ||
745 | 2005.08.25 19:00 | buy | 374 | 0.05 | 1.54561 | 0.00000 | 0.00000 | ||
746 | 2005.08.26 00:00 | buy | 375 | 0.07 | 1.54539 | 0.00000 | 0.00000 | ||
747 | 2005.08.26 02:38 | close | 375 | 0.07 | 1.54579 | 0.00000 | 0.00000 | 2.31 | 10296.23 |
748 | 2005.08.26 02:38 | close | 374 | 0.05 | 1.54579 | 0.00000 | 0.00000 | 0.55 | 10296.78 |
749 | 2005.08.26 02:38 | close | 373 | 0.03 | 1.54579 | 0.00000 | 0.00000 | -3.41 | 10293.37 |
750 | 2005.08.26 02:38 | close | 372 | 0.01 | 1.54579 | 0.00000 | 0.00000 | -1.82 | 10291.55 |
751 | 2005.08.29 22:00 | sell | 376 | 0.01 | 1.54957 | 0.00000 | 0.00000 | ||
752 | 2005.08.30 07:00 | close | 376 | 0.01 | 1.54745 | 0.00000 | 0.00000 | 2.02 | 10293.57 |
753 | 2005.09.01 18:00 | sell | 377 | 0.01 | 1.54317 | 0.00000 | 0.00000 | ||
754 | 2005.09.01 21:00 | buy | 378 | 0.01 | 1.54339 | 0.00000 | 0.00000 | ||
755 | 2005.09.01 21:59 | close | 377 | 0.01 | 1.54161 | 0.00000 | 0.00000 | 1.49 | 10295.06 |
756 | 2005.09.01 22:00 | buy | 379 | 0.03 | 1.54150 | 0.00000 | 0.00000 | ||
757 | 2005.09.01 22:08 | close | 379 | 0.03 | 1.54235 | 0.00000 | 0.00000 | 2.34 | 10297.40 |
758 | 2005.09.01 22:08 | close | 378 | 0.01 | 1.54235 | 0.00000 | 0.00000 | -1.10 | 10296.30 |
759 | 2005.09.01 23:00 | buy | 380 | 0.01 | 1.54231 | 0.00000 | 0.00000 | ||
760 | 2005.09.02 04:00 | buy | 381 | 0.03 | 1.54169 | 0.00000 | 0.00000 | ||
761 | 2005.09.02 04:15 | close | 381 | 0.03 | 1.54206 | 0.00000 | 0.00000 | 0.90 | 10297.20 |
762 | 2005.09.02 04:15 | close | 380 | 0.01 | 1.54206 | 0.00000 | 0.00000 | -0.32 | 10296.88 |
763 | 2005.09.02 05:00 | buy | 382 | 0.01 | 1.54292 | 0.00000 | 0.00000 | ||
764 | 2005.09.02 07:00 | buy | 383 | 0.03 | 1.54231 | 0.00000 | 0.00000 | ||
765 | 2005.09.02 07:48 | close | 383 | 0.03 | 1.54277 | 0.00000 | 0.00000 | 1.16 | 10298.04 |
766 | 2005.09.02 07:48 | close | 382 | 0.01 | 1.54277 | 0.00000 | 0.00000 | -0.22 | 10297.82 |
767 | 2005.09.05 01:00 | buy | 384 | 0.01 | 1.54034 | 0.00000 | 0.00000 | ||
768 | 2005.09.05 01:00 | buy | 385 | 0.01 | 1.54034 | 0.00000 | 0.00000 | ||
769 | 2005.09.05 11:38 | close | 384 | 0.01 | 1.54204 | 0.00000 | 0.00000 | 1.63 | 10299.45 |
770 | 2005.09.05 13:00 | close | 385 | 0.01 | 1.54288 | 0.00000 | 0.00000 | 2.46 | 10301.91 |
771 | 2005.09.13 14:00 | sell | 386 | 0.01 | 1.54719 | 0.00000 | 0.00000 | ||
772 | 2005.09.13 17:00 | sell | 387 | 0.03 | 1.54773 | 0.00000 | 0.00000 | ||
773 | 2005.09.13 17:15 | close | 387 | 0.03 | 1.54766 | 0.00000 | 0.00000 | 0.00 | 10301.91 |
774 | 2005.09.13 17:15 | close | 386 | 0.01 | 1.54766 | 0.00000 | 0.00000 | -0.54 | 10301.37 |
775 | 2005.09.16 09:00 | sell | 388 | 0.01 | 1.55023 | 0.00000 | 0.00000 | ||
776 | 2005.09.16 13:00 | sell | 389 | 0.03 | 1.55095 | 0.00000 | 0.00000 | ||
777 | 2005.09.16 13:29 | close | 389 | 0.03 | 1.55061 | 0.00000 | 0.00000 | 0.81 | 10302.18 |
778 | 2005.09.16 13:29 | close | 388 | 0.01 | 1.55061 | 0.00000 | 0.00000 | -0.45 | 10301.73 |
779 | 2005.10.03 01:00 | sell | 390 | 0.01 | 1.55409 | 0.00000 | 0.00000 | ||
780 | 2005.10.03 04:00 | sell | 391 | 0.03 | 1.55498 | 0.00000 | 0.00000 | ||
781 | 2005.10.03 11:00 | close | 391 | 0.03 | 1.55356 | 0.00000 | 0.00000 | 4.05 | 10305.78 |
782 | 2005.10.03 11:00 | close | 390 | 0.01 | 1.55356 | 0.00000 | 0.00000 | 0.46 | 10306.24 |
783 | 2005.10.03 20:00 | buy | 392 | 0.01 | 1.55162 | 0.00000 | 0.00000 | ||
784 | 2005.10.03 22:00 | buy | 393 | 0.03 | 1.55101 | 0.00000 | 0.00000 | ||
785 | 2005.10.03 22:10 | close | 393 | 0.03 | 1.55136 | 0.00000 | 0.00000 | 0.84 | 10307.08 |
786 | 2005.10.03 22:10 | close | 392 | 0.01 | 1.55136 | 0.00000 | 0.00000 | -0.33 | 10306.75 |
787 | 2005.10.04 01:00 | buy | 394 | 0.01 | 1.55120 | 0.00000 | 0.00000 | ||
788 | 2005.10.04 12:00 | buy | 395 | 0.03 | 1.55047 | 0.00000 | 0.00000 | ||
789 | 2005.10.04 12:47 | close | 395 | 0.03 | 1.55105 | 0.00000 | 0.00000 | 1.53 | 10308.28 |
790 | 2005.10.04 12:47 | close | 394 | 0.01 | 1.55105 | 0.00000 | 0.00000 | -0.22 | 10308.06 |
791 | 2005.10.06 05:00 | buy | 396 | 0.01 | 1.54588 | 0.00000 | 0.00000 | ||
792 | 2005.10.07 03:00 | close | 396 | 0.01 | 1.54829 | 0.00000 | 0.00000 | 2.34 | 10310.40 |
793 | 2005.10.13 14:00 | sell | 397 | 0.01 | 1.55148 | 0.00000 | 0.00000 | ||
794 | 2005.10.13 20:00 | close | 397 | 0.01 | 1.54933 | 0.00000 | 0.00000 | 2.07 | 10312.47 |
795 | 2005.10.20 18:00 | buy | 398 | 0.01 | 1.54882 | 0.00000 | 0.00000 | ||
796 | 2005.10.20 19:00 | buy | 399 | 0.03 | 1.54761 | 0.00000 | 0.00000 | ||
797 | 2005.10.20 19:05 | close | 399 | 0.03 | 1.54808 | 0.00000 | 0.00000 | 1.20 | 10313.67 |
798 | 2005.10.20 19:05 | close | 398 | 0.01 | 1.54808 | 0.00000 | 0.00000 | -0.81 | 10312.86 |
799 | 2005.10.20 22:00 | buy | 400 | 0.01 | 1.54731 | 0.00000 | 0.00000 | ||
800 | 2005.10.21 03:00 | buy | 401 | 0.03 | 1.54666 | 0.00000 | 0.00000 | ||
801 | 2005.10.21 04:00 | buy | 402 | 0.05 | 1.54636 | 0.00000 | 0.00000 | ||
802 | 2005.10.21 05:06 | close | 402 | 0.05 | 1.54665 | 0.00000 | 0.00000 | 1.10 | 10313.96 |
803 | 2005.10.21 05:06 | close | 401 | 0.03 | 1.54665 | 0.00000 | 0.00000 | -0.24 | 10313.72 |
804 | 2005.10.21 05:06 | close | 400 | 0.01 | 1.54665 | 0.00000 | 0.00000 | -0.72 | 10313.00 |
805 | 2005.10.21 07:00 | buy | 403 | 0.01 | 1.54688 | 0.00000 | 0.00000 | ||
806 | 2005.10.21 16:00 | buy | 404 | 0.03 | 1.54537 | 0.00000 | 0.00000 | ||
807 | 2005.10.21 17:00 | buy | 405 | 0.05 | 1.54479 | 0.00000 | 0.00000 | ||
808 | 2005.10.21 19:31 | close | 405 | 0.05 | 1.54541 | 0.00000 | 0.00000 | 2.74 | 10315.74 |
809 | 2005.10.21 19:31 | close | 404 | 0.03 | 1.54541 | 0.00000 | 0.00000 | -0.09 | 10315.65 |
810 | 2005.10.21 19:31 | close | 403 | 0.01 | 1.54541 | 0.00000 | 0.00000 | -1.53 | 10314.12 |
811 | 2005.10.26 21:00 | sell | 406 | 0.01 | 1.54778 | 0.00000 | 0.00000 | ||
812 | 2005.10.28 00:00 | close | 406 | 0.01 | 1.54545 | 0.00000 | 0.00000 | 2.13 | 10316.25 |
813 | 2005.11.02 16:00 | buy | 407 | 0.01 | 1.54294 | 0.00000 | 0.00000 | ||
814 | 2005.11.02 17:00 | buy | 408 | 0.03 | 1.54209 | 0.00000 | 0.00000 | ||
815 | 2005.11.02 17:07 | close | 408 | 0.03 | 1.54253 | 0.00000 | 0.00000 | 1.11 | 10317.36 |
816 | 2005.11.02 17:07 | close | 407 | 0.01 | 1.54253 | 0.00000 | 0.00000 | -0.48 | 10316.88 |
817 | 2005.11.02 18:00 | buy | 409 | 0.01 | 1.54247 | 0.00000 | 0.00000 | ||
818 | 2005.11.07 00:00 | close | 409 | 0.01 | 1.54542 | 0.00000 | 0.00000 | 2.88 | 10319.76 |
819 | 2005.11.10 17:00 | buy | 410 | 0.01 | 1.53845 | 0.00000 | 0.00000 | ||
820 | 2005.11.10 19:00 | buy | 411 | 0.03 | 1.53795 | 0.00000 | 0.00000 | ||
821 | 2005.11.10 19:24 | close | 411 | 0.03 | 1.53827 | 0.00000 | 0.00000 | 0.74 | 10320.50 |
822 | 2005.11.10 19:24 | close | 410 | 0.01 | 1.53827 | 0.00000 | 0.00000 | -0.25 | 10320.25 |
823 | 2005.11.10 23:00 | buy | 412 | 0.01 | 1.53697 | 0.00000 | 0.00000 | ||
824 | 2005.11.14 11:00 | close | 412 | 0.01 | 1.53892 | 0.00000 | 0.00000 | 1.88 | 10322.13 |
825 | 2005.11.15 19:00 | sell | 413 | 0.01 | 1.54317 | 0.00000 | 0.00000 | ||
826 | 2005.11.15 20:00 | sell | 414 | 0.03 | 1.54394 | 0.00000 | 0.00000 | ||
827 | 2005.11.15 21:25 | close | 414 | 0.03 | 1.54376 | 0.00000 | 0.00000 | 0.33 | 10322.46 |
828 | 2005.11.15 21:25 | close | 413 | 0.01 | 1.54376 | 0.00000 | 0.00000 | -0.66 | 10321.80 |
829 | 2005.11.15 22:00 | sell | 415 | 0.01 | 1.54296 | 0.00000 | 0.00000 | ||
830 | 2005.11.16 02:00 | sell | 416 | 0.03 | 1.54365 | 0.00000 | 0.00000 | ||
831 | 2005.11.16 06:26 | close | 416 | 0.03 | 1.54342 | 0.00000 | 0.00000 | 0.48 | 10322.28 |
832 | 2005.11.16 06:26 | close | 415 | 0.01 | 1.54342 | 0.00000 | 0.00000 | -0.56 | 10321.72 |
833 | 2005.11.16 15:00 | sell | 417 | 0.01 | 1.54607 | 0.00000 | 0.00000 | ||
834 | 2005.11.16 17:00 | sell | 418 | 0.03 | 1.54710 | 0.00000 | 0.00000 | ||
835 | 2005.11.16 18:32 | close | 418 | 0.03 | 1.54661 | 0.00000 | 0.00000 | 1.26 | 10322.98 |
836 | 2005.11.16 18:32 | close | 417 | 0.01 | 1.54661 | 0.00000 | 0.00000 | -0.61 | 10322.37 |
837 | 2005.11.16 19:00 | sell | 419 | 0.01 | 1.54708 | 0.00000 | 0.00000 | ||
838 | 2005.11.16 20:00 | sell | 420 | 0.03 | 1.54765 | 0.00000 | 0.00000 | ||
839 | 2005.11.16 20:08 | close | 420 | 0.03 | 1.54728 | 0.00000 | 0.00000 | 0.90 | 10323.27 |
840 | 2005.11.16 20:08 | close | 419 | 0.01 | 1.54728 | 0.00000 | 0.00000 | -0.27 | 10323.00 |
841 | 2005.11.16 21:00 | sell | 421 | 0.01 | 1.54698 | 0.00000 | 0.00000 | ||
842 | 2005.11.17 22:00 | sell | 422 | 0.03 | 1.54763 | 0.00000 | 0.00000 | ||
843 | 2005.11.17 22:39 | close | 422 | 0.03 | 1.54743 | 0.00000 | 0.00000 | 0.39 | 10323.39 |
844 | 2005.11.17 22:39 | close | 421 | 0.01 | 1.54743 | 0.00000 | 0.00000 | -0.61 | 10322.77 |
845 | 2005.11.25 15:00 | buy | 423 | 0.01 | 1.54705 | 0.00000 | 0.00000 | ||
846 | 2005.11.25 16:00 | buy | 424 | 0.03 | 1.54621 | 0.00000 | 0.00000 | ||
847 | 2005.11.25 16:39 | close | 424 | 0.03 | 1.54675 | 0.00000 | 0.00000 | 1.41 | 10324.18 |
848 | 2005.11.25 16:39 | close | 423 | 0.01 | 1.54675 | 0.00000 | 0.00000 | -0.37 | 10323.81 |
849 | 2005.12.02 12:00 | buy | 425 | 0.01 | 1.54385 | 0.00000 | 0.00000 | ||
850 | 2005.12.02 17:00 | buy | 426 | 0.03 | 1.54271 | 0.00000 | 0.00000 | ||
851 | 2005.12.02 17:03 | close | 426 | 0.03 | 1.54329 | 0.00000 | 0.00000 | 1.53 | 10325.34 |
852 | 2005.12.02 17:03 | close | 425 | 0.01 | 1.54329 | 0.00000 | 0.00000 | -0.63 | 10324.71 |
853 | 2005.12.05 00:00 | buy | 427 | 0.01 | 1.54268 | 0.00000 | 0.00000 | ||
854 | 2005.12.05 19:00 | buy | 428 | 0.03 | 1.54200 | 0.00000 | 0.00000 | ||
855 | 2005.12.05 20:00 | buy | 429 | 0.05 | 1.54107 | 0.00000 | 0.00000 | ||
856 | 2005.12.05 23:00 | buy | 430 | 0.07 | 1.54114 | 0.00000 | 0.00000 | ||
857 | 2005.12.05 23:10 | close | 430 | 0.07 | 1.54136 | 0.00000 | 0.00000 | 1.04 | 10325.75 |
858 | 2005.12.05 23:10 | close | 429 | 0.05 | 1.54136 | 0.00000 | 0.00000 | 1.10 | 10326.85 |
859 | 2005.12.05 23:10 | close | 428 | 0.03 | 1.54136 | 0.00000 | 0.00000 | -2.12 | 10324.73 |
860 | 2005.12.05 23:10 | close | 427 | 0.01 | 1.54136 | 0.00000 | 0.00000 | -1.39 | 10323.34 |
861 | 2005.12.06 00:00 | buy | 431 | 0.01 | 1.54060 | 0.00000 | 0.00000 | ||
862 | 2005.12.06 16:00 | buy | 432 | 0.03 | 1.53932 | 0.00000 | 0.00000 | ||
863 | 2005.12.06 17:00 | buy | 433 | 0.05 | 1.53848 | 0.00000 | 0.00000 | ||
864 | 2005.12.06 17:15 | close | 433 | 0.05 | 1.53918 | 0.00000 | 0.00000 | 3.14 | 10326.48 |
865 | 2005.12.06 17:15 | close | 432 | 0.03 | 1.53918 | 0.00000 | 0.00000 | -0.63 | 10325.85 |
866 | 2005.12.06 17:15 | close | 431 | 0.01 | 1.53918 | 0.00000 | 0.00000 | -1.49 | 10324.36 |
867 | 2005.12.06 18:00 | buy | 434 | 0.01 | 1.53926 | 0.00000 | 0.00000 | ||
868 | 2005.12.08 11:00 | buy | 435 | 0.03 | 1.53879 | 0.00000 | 0.00000 | ||
869 | 2005.12.08 16:03 | close | 435 | 0.03 | 1.53906 | 0.00000 | 0.00000 | 0.60 | 10324.96 |
870 | 2005.12.08 16:03 | close | 434 | 0.01 | 1.53906 | 0.00000 | 0.00000 | -0.27 | 10324.69 |
871 | 2005.12.12 17:00 | sell | 436 | 0.01 | 1.54187 | 0.00000 | 0.00000 | ||
872 | 2005.12.12 22:00 | sell | 437 | 0.03 | 1.54248 | 0.00000 | 0.00000 | ||
873 | 2005.12.12 22:09 | close | 437 | 0.03 | 1.54217 | 0.00000 | 0.00000 | 0.72 | 10325.41 |
874 | 2005.12.12 22:09 | close | 436 | 0.01 | 1.54217 | 0.00000 | 0.00000 | -0.36 | 10325.05 |
875 | 2005.12.12 23:00 | sell | 438 | 0.01 | 1.54149 | 0.00000 | 0.00000 | ||
876 | 2005.12.13 09:00 | sell | 439 | 0.03 | 1.54208 | 0.00000 | 0.00000 | ||
877 | 2005.12.13 10:12 | close | 439 | 0.03 | 1.54174 | 0.00000 | 0.00000 | 0.80 | 10325.85 |
878 | 2005.12.13 10:12 | close | 438 | 0.01 | 1.54174 | 0.00000 | 0.00000 | -0.35 | 10325.50 |
879 | 2005.12.13 18:00 | sell | 440 | 0.01 | 1.54436 | 0.00000 | 0.00000 | ||
880 | 2005.12.13 22:00 | sell | 441 | 0.03 | 1.54555 | 0.00000 | 0.00000 | ||
881 | 2005.12.13 22:07 | close | 441 | 0.03 | 1.54492 | 0.00000 | 0.00000 | 1.68 | 10327.18 |
882 | 2005.12.13 22:07 | close | 440 | 0.01 | 1.54492 | 0.00000 | 0.00000 | -0.63 | 10326.55 |
883 | 2005.12.13 23:00 | sell | 442 | 0.01 | 1.54421 | 0.00000 | 0.00000 | ||
884 | 2005.12.14 14:00 | close | 442 | 0.01 | 1.54155 | 0.00000 | 0.00000 | 2.55 | 10329.10 |
885 | 2005.12.14 23:00 | buy | 443 | 0.01 | 1.53916 | 0.00000 | 0.00000 | ||
886 | 2005.12.15 01:00 | buy | 444 | 0.03 | 1.53769 | 0.00000 | 0.00000 | ||
887 | 2005.12.15 08:58 | close | 444 | 0.03 | 1.53826 | 0.00000 | 0.00000 | 1.50 | 10330.60 |
888 | 2005.12.15 08:58 | close | 443 | 0.01 | 1.53826 | 0.00000 | 0.00000 | -0.97 | 10329.63 |
889 | 2005.12.20 18:00 | sell | 445 | 0.01 | 1.55325 | 0.00000 | 0.00000 | ||
890 | 2005.12.21 00:51 | close | 445 | 0.01 | 1.54994 | 0.00000 | 0.00000 | 3.21 | 10332.84 |
891 | 2006.01.05 04:00 | buy | 446 | 0.01 | 1.54632 | 0.00000 | 0.00000 | ||
892 | 2006.01.05 11:00 | close | 446 | 0.01 | 1.54882 | 0.00000 | 0.00000 | 2.43 | 10335.27 |
893 | 2006.01.05 17:00 | buy | 447 | 0.01 | 1.54521 | 0.00000 | 0.00000 | ||
894 | 2006.01.05 22:00 | buy | 448 | 0.03 | 1.54437 | 0.00000 | 0.00000 | ||
895 | 2006.01.06 00:12 | close | 448 | 0.03 | 1.54485 | 0.00000 | 0.00000 | 1.22 | 10336.49 |
896 | 2006.01.06 00:12 | close | 447 | 0.01 | 1.54485 | 0.00000 | 0.00000 | -0.43 | 10336.06 |
897 | 2006.01.10 22:00 | sell | 449 | 0.01 | 1.54450 | 0.00000 | 0.00000 | ||
898 | 2006.01.11 04:00 | sell | 450 | 0.03 | 1.54523 | 0.00000 | 0.00000 | ||
899 | 2006.01.11 08:15 | close | 450 | 0.03 | 1.54509 | 0.00000 | 0.00000 | 0.21 | 10336.27 |
900 | 2006.01.11 08:15 | close | 449 | 0.01 | 1.54509 | 0.00000 | 0.00000 | -0.69 | 10335.58 |
901 | 2006.01.11 14:00 | sell | 451 | 0.01 | 1.54732 | 0.00000 | 0.00000 | ||
902 | 2006.01.11 19:00 | close | 451 | 0.01 | 1.54521 | 0.00000 | 0.00000 | 2.04 | 10337.62 |
903 | 2006.01.18 14:00 | buy | 452 | 0.01 | 1.54653 | 0.00000 | 0.00000 | ||
904 | 2006.01.18 18:00 | close | 452 | 0.01 | 1.54874 | 0.00000 | 0.00000 | 2.13 | 10339.75 |
905 | 2006.01.19 13:00 | sell | 453 | 0.01 | 1.55203 | 0.00000 | 0.00000 | ||
906 | 2006.01.19 14:00 | sell | 454 | 0.03 | 1.55341 | 0.00000 | 0.00000 | ||
907 | 2006.01.19 15:39 | close | 454 | 0.03 | 1.55269 | 0.00000 | 0.00000 | 1.94 | 10341.69 |
908 | 2006.01.19 15:39 | close | 453 | 0.01 | 1.55269 | 0.00000 | 0.00000 | -0.73 | 10340.96 |
909 | 2006.01.19 17:00 | sell | 455 | 0.01 | 1.55333 | 0.00000 | 0.00000 | ||
910 | 2006.01.20 13:00 | close | 455 | 0.01 | 1.55099 | 0.00000 | 0.00000 | 2.23 | 10343.19 |
911 | 2006.01.23 00:00 | buy | 456 | 0.01 | 1.54870 | 0.00000 | 0.00000 | ||
912 | 2006.01.23 06:00 | buy | 457 | 0.03 | 1.54807 | 0.00000 | 0.00000 | ||
913 | 2006.01.23 06:00 | close | 457 | 0.03 | 1.54854 | 0.00000 | 0.00000 | 1.20 | 10344.39 |
914 | 2006.01.23 06:00 | close | 456 | 0.01 | 1.54854 | 0.00000 | 0.00000 | -0.23 | 10344.16 |
915 | 2006.01.27 15:00 | sell | 458 | 0.01 | 1.55265 | 0.00000 | 0.00000 | ||
916 | 2006.01.30 06:00 | sell | 459 | 0.03 | 1.55320 | 0.00000 | 0.00000 | ||
917 | 2006.01.30 06:59 | close | 459 | 0.03 | 1.55283 | 0.00000 | 0.00000 | 0.90 | 10345.06 |
918 | 2006.01.30 06:59 | close | 458 | 0.01 | 1.55283 | 0.00000 | 0.00000 | -0.28 | 10344.78 |
919 | 2006.01.30 13:00 | sell | 460 | 0.01 | 1.55464 | 0.00000 | 0.00000 | ||
920 | 2006.01.30 14:00 | sell | 461 | 0.03 | 1.55533 | 0.00000 | 0.00000 | ||
921 | 2006.01.30 16:03 | close | 461 | 0.03 | 1.55502 | 0.00000 | 0.00000 | 0.72 | 10345.50 |
922 | 2006.01.30 16:03 | close | 460 | 0.01 | 1.55502 | 0.00000 | 0.00000 | -0.45 | 10345.05 |
923 | 2006.01.30 18:00 | sell | 462 | 0.01 | 1.55476 | 0.00000 | 0.00000 | ||
924 | 2006.01.30 19:00 | sell | 463 | 0.03 | 1.55539 | 0.00000 | 0.00000 | ||
925 | 2006.01.30 19:31 | close | 463 | 0.03 | 1.55507 | 0.00000 | 0.00000 | 0.75 | 10345.80 |
926 | 2006.01.30 19:31 | close | 462 | 0.01 | 1.55507 | 0.00000 | 0.00000 | -0.38 | 10345.42 |
927 | 2006.02.08 00:00 | buy | 464 | 0.01 | 1.55405 | 0.00000 | 0.00000 | ||
928 | 2006.02.08 01:00 | buy | 465 | 0.03 | 1.55344 | 0.00000 | 0.00000 | ||
929 | 2006.02.08 01:14 | close | 465 | 0.03 | 1.55385 | 0.00000 | 0.00000 | 1.02 | 10346.44 |
930 | 2006.02.08 01:14 | close | 464 | 0.01 | 1.55385 | 0.00000 | 0.00000 | -0.27 | 10346.17 |
931 | 2006.02.09 18:00 | sell | 466 | 0.01 | 1.55630 | 0.00000 | 0.00000 | ||
932 | 2006.02.09 21:00 | sell | 467 | 0.03 | 1.55690 | 0.00000 | 0.00000 | ||
933 | 2006.02.09 22:47 | close | 467 | 0.03 | 1.55666 | 0.00000 | 0.00000 | 0.50 | 10346.67 |
934 | 2006.02.09 22:47 | close | 466 | 0.01 | 1.55666 | 0.00000 | 0.00000 | -0.43 | 10346.24 |
935 | 2006.02.17 08:00 | sell | 468 | 0.01 | 1.56128 | 0.00000 | 0.00000 | ||
936 | 2006.02.17 15:00 | sell | 469 | 0.03 | 1.56233 | 0.00000 | 0.00000 | ||
937 | 2006.02.17 15:22 | close | 469 | 0.03 | 1.56189 | 0.00000 | 0.00000 | 1.10 | 10347.34 |
938 | 2006.02.17 15:22 | close | 468 | 0.01 | 1.56189 | 0.00000 | 0.00000 | -0.68 | 10346.66 |
939 | 2006.02.21 15:00 | buy | 470 | 0.01 | 1.55934 | 0.00000 | 0.00000 | ||
940 | 2006.02.21 17:00 | buy | 471 | 0.03 | 1.55877 | 0.00000 | 0.00000 | ||
941 | 2006.02.21 21:00 | buy | 472 | 0.05 | 1.55798 | 0.00000 | 0.00000 | ||
942 | 2006.02.21 21:10 | close | 472 | 0.05 | 1.55858 | 0.00000 | 0.00000 | 2.65 | 10349.31 |
943 | 2006.02.21 21:10 | close | 471 | 0.03 | 1.55858 | 0.00000 | 0.00000 | -0.78 | 10348.53 |
944 | 2006.02.21 21:10 | close | 470 | 0.01 | 1.55858 | 0.00000 | 0.00000 | -0.83 | 10347.70 |
945 | 2006.02.21 22:00 | buy | 473 | 0.01 | 1.55859 | 0.00000 | 0.00000 | ||
946 | 2006.02.22 12:00 | buy | 474 | 0.03 | 1.55740 | 0.00000 | 0.00000 | ||
947 | 2006.02.22 12:45 | close | 474 | 0.03 | 1.55801 | 0.00000 | 0.00000 | 1.62 | 10349.32 |
948 | 2006.02.22 12:45 | close | 473 | 0.01 | 1.55801 | 0.00000 | 0.00000 | -0.65 | 10348.67 |
949 | 2006.02.27 23:00 | sell | 475 | 0.01 | 1.56640 | 0.00000 | 0.00000 | ||
950 | 2006.02.28 02:00 | sell | 476 | 0.03 | 1.56712 | 0.00000 | 0.00000 | ||
951 | 2006.02.28 02:05 | close | 476 | 0.03 | 1.56687 | 0.00000 | 0.00000 | 0.54 | 10349.21 |
952 | 2006.02.28 02:05 | close | 475 | 0.01 | 1.56687 | 0.00000 | 0.00000 | -0.57 | 10348.64 |
953 | 2006.02.28 03:00 | sell | 477 | 0.01 | 1.56658 | 0.00000 | 0.00000 | ||
954 | 2006.02.28 17:24 | close | 477 | 0.01 | 1.56349 | 0.00000 | 0.00000 | 3.01 | 10351.65 |
955 | 2006.03.01 10:00 | sell | 478 | 0.01 | 1.56153 | 0.00000 | 0.00000 | ||
956 | 2006.03.01 11:00 | buy | 479 | 0.01 | 1.56189 | 0.00000 | 0.00000 | ||
957 | 2006.03.01 12:00 | sell | 480 | 0.03 | 1.56231 | 0.00000 | 0.00000 | ||
958 | 2006.03.01 14:00 | close | 480 | 0.03 | 1.56120 | 0.00000 | 0.00000 | 3.11 | 10354.76 |
959 | 2006.03.01 14:00 | close | 478 | 0.01 | 1.56120 | 0.00000 | 0.00000 | 0.26 | 10355.02 |
960 | 2006.03.01 14:00 | buy | 481 | 0.03 | 1.56120 | 0.00000 | 0.00000 | ||
961 | 2006.03.01 16:29 | close | 481 | 0.03 | 1.56174 | 0.00000 | 0.00000 | 1.41 | 10356.43 |
962 | 2006.03.01 16:29 | close | 479 | 0.01 | 1.56174 | 0.00000 | 0.00000 | -0.22 | 10356.21 |
963 | 2006.03.01 17:00 | buy | 482 | 0.01 | 1.56271 | 0.00000 | 0.00000 | ||
964 | 2006.03.01 18:52 | close | 482 | 0.01 | 1.56583 | 0.00000 | 0.00000 | 3.04 | 10359.25 |
965 | 2006.03.01 20:00 | sell | 483 | 0.01 | 1.56501 | 0.00000 | 0.00000 | ||
966 | 2006.03.02 18:00 | sell | 484 | 0.03 | 1.56572 | 0.00000 | 0.00000 | ||
967 | 2006.03.02 18:26 | close | 484 | 0.03 | 1.56521 | 0.00000 | 0.00000 | 1.32 | 10360.57 |
968 | 2006.03.02 18:26 | close | 483 | 0.01 | 1.56521 | 0.00000 | 0.00000 | -0.36 | 10360.21 |
969 | 2006.03.09 09:00 | sell | 485 | 0.01 | 1.56102 | 0.00000 | 0.00000 | ||
970 | 2006.03.09 11:00 | sell | 486 | 0.03 | 1.56235 | 0.00000 | 0.00000 | ||
971 | 2006.03.09 14:00 | sell | 487 | 0.05 | 1.56372 | 0.00000 | 0.00000 | ||
972 | 2006.03.09 18:00 | sell | 488 | 0.07 | 1.56485 | 0.00000 | 0.00000 | ||
973 | 2006.03.09 19:00 | sell | 489 | 0.09 | 1.56580 | 0.00000 | 0.00000 | ||
974 | 2006.03.09 22:52 | close | 489 | 0.09 | 1.56469 | 0.00000 | 0.00000 | 9.34 | 10369.55 |
975 | 2006.03.09 22:52 | close | 488 | 0.07 | 1.56469 | 0.00000 | 0.00000 | 0.63 | 10370.18 |
976 | 2006.03.09 22:52 | close | 487 | 0.05 | 1.56469 | 0.00000 | 0.00000 | -5.20 | 10364.98 |
977 | 2006.03.09 22:52 | close | 486 | 0.03 | 1.56469 | 0.00000 | 0.00000 | -7.22 | 10357.76 |
978 | 2006.03.09 22:52 | close | 485 | 0.01 | 1.56469 | 0.00000 | 0.00000 | -3.74 | 10354.02 |
979 | 2006.03.10 12:00 | sell | 490 | 0.01 | 1.56574 | 0.00000 | 0.00000 | ||
980 | 2006.03.10 13:00 | sell | 491 | 0.03 | 1.56664 | 0.00000 | 0.00000 | ||
981 | 2006.03.10 14:10 | close | 491 | 0.03 | 1.56621 | 0.00000 | 0.00000 | 1.08 | 10355.10 |
982 | 2006.03.10 14:10 | close | 490 | 0.01 | 1.56621 | 0.00000 | 0.00000 | -0.54 | 10354.56 |
983 | 2006.03.13 05:00 | sell | 492 | 0.01 | 1.57120 | 0.00000 | 0.00000 | ||
984 | 2006.03.13 06:00 | sell | 493 | 0.03 | 1.57173 | 0.00000 | 0.00000 | ||
985 | 2006.03.13 06:39 | close | 493 | 0.03 | 1.57143 | 0.00000 | 0.00000 | 0.68 | 10355.24 |
986 | 2006.03.13 06:39 | close | 492 | 0.01 | 1.57143 | 0.00000 | 0.00000 | -0.30 | 10354.94 |
987 | 2006.03.13 07:00 | sell | 494 | 0.01 | 1.57148 | 0.00000 | 0.00000 | ||
988 | 2006.03.13 15:00 | close | 494 | 0.01 | 1.56876 | 0.00000 | 0.00000 | 2.64 | 10357.58 |
989 | 2006.03.14 21:00 | buy | 495 | 0.01 | 1.56442 | 0.00000 | 0.00000 | ||
990 | 2006.03.15 22:00 | buy | 496 | 0.03 | 1.56372 | 0.00000 | 0.00000 | ||
991 | 2006.03.15 22:17 | close | 496 | 0.03 | 1.56416 | 0.00000 | 0.00000 | 1.11 | 10358.69 |
992 | 2006.03.15 22:17 | close | 495 | 0.01 | 1.56416 | 0.00000 | 0.00000 | -0.33 | 10358.36 |
993 | 2006.03.16 19:00 | sell | 497 | 0.01 | 1.57088 | 0.00000 | 0.00000 | ||
994 | 2006.03.17 11:00 | sell | 498 | 0.03 | 1.57160 | 0.00000 | 0.00000 | ||
995 | 2006.03.17 11:17 | close | 498 | 0.03 | 1.57116 | 0.00000 | 0.00000 | 1.11 | 10359.47 |
996 | 2006.03.17 11:17 | close | 497 | 0.01 | 1.57116 | 0.00000 | 0.00000 | -0.38 | 10359.09 |
997 | 2006.03.21 15:00 | sell | 499 | 0.01 | 1.57337 | 0.00000 | 0.00000 | ||
998 | 2006.03.21 17:00 | sell | 500 | 0.03 | 1.57397 | 0.00000 | 0.00000 | ||
999 | 2006.03.21 19:00 | sell | 501 | 0.05 | 1.57448 | 0.00000 | 0.00000 | ||
1000 | 2006.03.21 20:02 | close | 501 | 0.05 | 1.57408 | 0.00000 | 0.00000 | 1.65 | 10360.74 |
1001 | 2006.03.21 20:02 | close | 500 | 0.03 | 1.57408 | 0.00000 | 0.00000 | -0.54 | 10360.20 |
1002 | 2006.03.21 20:02 | close | 499 | 0.01 | 1.57408 | 0.00000 | 0.00000 | -0.78 | 10359.42 |
1003 | 2006.03.22 22:00 | sell | 502 | 0.01 | 1.57603 | 0.00000 | 0.00000 | ||
1004 | 2006.03.23 14:00 | sell | 503 | 0.03 | 1.57699 | 0.00000 | 0.00000 | ||
1005 | 2006.03.23 15:03 | close | 503 | 0.03 | 1.57649 | 0.00000 | 0.00000 | 1.28 | 10360.70 |
1006 | 2006.03.23 15:03 | close | 502 | 0.01 | 1.57649 | 0.00000 | 0.00000 | -0.62 | 10360.07 |
1007 | 2006.03.27 15:00 | buy | 504 | 0.01 | 1.57298 | 0.00000 | 0.00000 | ||
1008 | 2006.03.27 23:00 | buy | 505 | 0.03 | 1.57245 | 0.00000 | 0.00000 | ||
1009 | 2006.03.28 00:00 | buy | 506 | 0.05 | 1.57235 | 0.00000 | 0.00000 | ||
1010 | 2006.03.28 01:01 | close | 506 | 0.05 | 1.57241 | 0.00000 | 0.00000 | -0.05 | 10360.02 |
1011 | 2006.03.28 01:01 | close | 505 | 0.03 | 1.57241 | 0.00000 | 0.00000 | -0.33 | 10359.69 |
1012 | 2006.03.28 01:01 | close | 504 | 0.01 | 1.57241 | 0.00000 | 0.00000 | -0.64 | 10359.05 |
1013 | 2006.03.28 20:00 | buy | 507 | 0.01 | 1.57080 | 0.00000 | 0.00000 | ||
1014 | 2006.03.29 12:00 | close | 507 | 0.01 | 1.57296 | 0.00000 | 0.00000 | 2.09 | 10361.14 |
1015 | 2006.03.30 12:00 | sell | 508 | 0.01 | 1.57525 | 0.00000 | 0.00000 | ||
1016 | 2006.03.30 17:00 | sell | 509 | 0.03 | 1.57577 | 0.00000 | 0.00000 | ||
1017 | 2006.03.30 17:37 | close | 509 | 0.03 | 1.57530 | 0.00000 | 0.00000 | 1.20 | 10362.34 |
1018 | 2006.03.30 17:37 | close | 508 | 0.01 | 1.57530 | 0.00000 | 0.00000 | -0.12 | 10362.22 |
1019 | 2006.03.31 13:00 | sell | 510 | 0.01 | 1.57931 | 0.00000 | 0.00000 | ||
1020 | 2006.03.31 15:00 | sell | 511 | 0.03 | 1.57989 | 0.00000 | 0.00000 | ||
1021 | 2006.03.31 16:00 | sell | 512 | 0.05 | 1.58101 | 0.00000 | 0.00000 | ||
1022 | 2006.03.31 16:45 | close | 512 | 0.05 | 1.58036 | 0.00000 | 0.00000 | 2.90 | 10365.12 |
1023 | 2006.03.31 16:45 | close | 511 | 0.03 | 1.58036 | 0.00000 | 0.00000 | -1.62 | 10363.50 |
1024 | 2006.03.31 16:45 | close | 510 | 0.01 | 1.58036 | 0.00000 | 0.00000 | -1.12 | 10362.38 |
1025 | 2006.04.03 22:00 | sell | 513 | 0.01 | 1.58368 | 0.00000 | 0.00000 | ||
1026 | 2006.04.04 06:00 | sell | 514 | 0.03 | 1.58453 | 0.00000 | 0.00000 | ||
1027 | 2006.04.04 08:40 | close | 514 | 0.03 | 1.58415 | 0.00000 | 0.00000 | 0.93 | 10363.31 |
1028 | 2006.04.04 08:40 | close | 513 | 0.01 | 1.58415 | 0.00000 | 0.00000 | -0.57 | 10362.74 |
1029 | 2006.04.04 09:00 | sell | 515 | 0.01 | 1.58433 | 0.00000 | 0.00000 | ||
1030 | 2006.04.04 11:33 | close | 515 | 0.01 | 1.58126 | 0.00000 | 0.00000 | 2.99 | 10365.73 |
1031 | 2006.04.05 12:00 | buy | 516 | 0.01 | 1.57861 | 0.00000 | 0.00000 | ||
1032 | 2006.04.05 17:00 | buy | 517 | 0.03 | 1.57713 | 0.00000 | 0.00000 | ||
1033 | 2006.04.05 17:32 | close | 517 | 0.03 | 1.57787 | 0.00000 | 0.00000 | 2.01 | 10367.74 |
1034 | 2006.04.05 17:32 | close | 516 | 0.01 | 1.57787 | 0.00000 | 0.00000 | -0.81 | 10366.93 |
1035 | 2006.04.12 16:00 | buy | 518 | 0.01 | 1.57323 | 0.00000 | 0.00000 | ||
1036 | 2006.04.12 21:00 | buy | 519 | 0.03 | 1.57251 | 0.00000 | 0.00000 | ||
1037 | 2006.04.12 22:00 | buy | 520 | 0.05 | 1.57203 | 0.00000 | 0.00000 | ||
1038 | 2006.04.13 04:00 | buy | 521 | 0.07 | 1.57145 | 0.00000 | 0.00000 | ||
1039 | 2006.04.13 09:23 | close | 521 | 0.07 | 1.57215 | 0.00000 | 0.00000 | 4.40 | 10371.33 |
1040 | 2006.04.13 09:23 | close | 520 | 0.05 | 1.57215 | 0.00000 | 0.00000 | 0.25 | 10371.59 |
1041 | 2006.04.13 09:23 | close | 519 | 0.03 | 1.57215 | 0.00000 | 0.00000 | -1.29 | 10370.30 |
1042 | 2006.04.13 09:23 | close | 518 | 0.01 | 1.57215 | 0.00000 | 0.00000 | -1.14 | 10369.16 |
1043 | 2006.04.13 13:00 | buy | 522 | 0.01 | 1.57061 | 0.00000 | 0.00000 | ||
1044 | 2006.04.17 06:00 | close | 522 | 0.01 | 1.57292 | 0.00000 | 0.00000 | 2.24 | 10371.40 |
1045 | 2006.04.17 16:00 | sell | 523 | 0.01 | 1.56886 | 0.00000 | 0.00000 | ||
1046 | 2006.04.17 17:48 | close | 523 | 0.01 | 1.56716 | 0.00000 | 0.00000 | 1.63 | 10373.03 |
1047 | 2006.04.17 20:00 | buy | 524 | 0.01 | 1.56787 | 0.00000 | 0.00000 | ||
1048 | 2006.04.17 21:00 | buy | 525 | 0.03 | 1.56694 | 0.00000 | 0.00000 | ||
1049 | 2006.04.17 21:18 | close | 525 | 0.03 | 1.56754 | 0.00000 | 0.00000 | 1.59 | 10374.62 |
1050 | 2006.04.17 21:18 | close | 524 | 0.01 | 1.56754 | 0.00000 | 0.00000 | -0.40 | 10374.22 |
1051 | 2006.04.17 22:00 | buy | 526 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
1052 | 2006.04.18 00:00 | buy | 527 | 0.03 | 1.56765 | 0.00000 | 0.00000 | ||
1053 | 2006.04.18 00:01 | close | 527 | 0.03 | 1.56765 | 0.00000 | 0.00000 | -0.21 | 10374.01 |
1054 | 2006.04.18 00:01 | close | 526 | 0.01 | 1.56765 | 0.00000 | 0.00000 | -0.48 | 10373.53 |
1055 | 2006.04.18 01:00 | buy | 528 | 0.01 | 1.56793 | 0.00000 | 0.00000 | ||
1056 | 2006.04.18 09:00 | buy | 529 | 0.03 | 1.56721 | 0.00000 | 0.00000 | ||
1057 | 2006.04.18 09:09 | close | 529 | 0.03 | 1.56761 | 0.00000 | 0.00000 | 0.99 | 10374.52 |
1058 | 2006.04.18 09:09 | close | 528 | 0.01 | 1.56761 | 0.00000 | 0.00000 | -0.39 | 10374.13 |
1059 | 2006.04.18 15:00 | buy | 530 | 0.01 | 1.56449 | 0.00000 | 0.00000 | ||
1060 | 2006.04.18 16:00 | buy | 531 | 0.03 | 1.56366 | 0.00000 | 0.00000 | ||
1061 | 2006.04.18 16:13 | close | 531 | 0.03 | 1.56425 | 0.00000 | 0.00000 | 1.55 | 10375.68 |
1062 | 2006.04.18 16:13 | close | 530 | 0.01 | 1.56425 | 0.00000 | 0.00000 | -0.31 | 10375.37 |
1063 | 2006.04.18 17:00 | buy | 532 | 0.01 | 1.56476 | 0.00000 | 0.00000 | ||
1064 | 2006.04.19 03:00 | close | 532 | 0.01 | 1.56731 | 0.00000 | 0.00000 | 2.48 | 10377.85 |
1065 | 2006.04.20 15:00 | sell | 533 | 0.01 | 1.57233 | 0.00000 | 0.00000 | ||
1066 | 2006.04.20 17:00 | sell | 534 | 0.03 | 1.57332 | 0.00000 | 0.00000 | ||
1067 | 2006.04.20 18:00 | sell | 535 | 0.05 | 1.57443 | 0.00000 | 0.00000 | ||
1068 | 2006.04.20 21:41 | close | 535 | 0.05 | 1.57386 | 0.00000 | 0.00000 | 2.50 | 10380.35 |
1069 | 2006.04.20 21:41 | close | 534 | 0.03 | 1.57386 | 0.00000 | 0.00000 | -1.83 | 10378.52 |
1070 | 2006.04.20 21:41 | close | 533 | 0.01 | 1.57386 | 0.00000 | 0.00000 | -1.60 | 10376.92 |
1071 | 2006.04.20 23:00 | sell | 536 | 0.01 | 1.57400 | 0.00000 | 0.00000 | ||
1072 | 2006.04.21 12:00 | buy | 537 | 0.01 | 1.57563 | 0.00000 | 0.00000 | ||
1073 | 2006.04.21 12:00 | sell | 538 | 0.03 | 1.57553 | 0.00000 | 0.00000 | ||
1074 | 2006.04.21 12:03 | close | 538 | 0.03 | 1.57489 | 0.00000 | 0.00000 | 1.71 | 10378.63 |
1075 | 2006.04.21 12:03 | close | 536 | 0.01 | 1.57489 | 0.00000 | 0.00000 | -0.99 | 10377.64 |
1076 | 2006.04.21 13:00 | sell | 539 | 0.01 | 1.57516 | 0.00000 | 0.00000 | ||
1077 | 2006.04.21 17:00 | buy | 540 | 0.03 | 1.57515 | 0.00000 | 0.00000 | ||
1078 | 2006.04.24 00:00 | close | 539 | 0.01 | 1.57309 | 0.00000 | 0.00000 | 1.97 | 10379.61 |
1079 | 2006.04.24 16:00 | buy | 541 | 0.05 | 1.57080 | 0.00000 | 0.00000 | ||
1080 | 2006.04.25 10:00 | close | 541 | 0.05 | 1.57334 | 0.00000 | 0.00000 | 12.34 | 10391.95 |
1081 | 2006.04.25 10:00 | close | 540 | 0.03 | 1.57334 | 0.00000 | 0.00000 | -5.63 | 10386.32 |
1082 | 2006.04.25 10:00 | close | 537 | 0.01 | 1.57334 | 0.00000 | 0.00000 | -2.36 | 10383.96 |
1083 | 2006.04.26 01:00 | sell | 542 | 0.01 | 1.57550 | 0.00000 | 0.00000 | ||
1084 | 2006.04.26 10:00 | sell | 543 | 0.03 | 1.57649 | 0.00000 | 0.00000 | ||
1085 | 2006.04.26 12:00 | sell | 544 | 0.05 | 1.57715 | 0.00000 | 0.00000 | ||
1086 | 2006.04.26 16:00 | sell | 545 | 0.07 | 1.57843 | 0.00000 | 0.00000 | ||
1087 | 2006.04.26 18:00 | sell | 546 | 0.09 | 1.57920 | 0.00000 | 0.00000 | ||
1088 | 2006.04.26 19:00 | sell | 547 | 0.11 | 1.57982 | 0.00000 | 0.00000 | ||
1089 | 2006.04.26 20:00 | sell | 548 | 0.13 | 1.58068 | 0.00000 | 0.00000 | ||
1090 | 2006.04.26 23:00 | sell | 549 | 0.15 | 1.58155 | 0.00000 | 0.00000 | ||
1091 | 2006.04.27 17:29 | close | 549 | 0.15 | 1.57947 | 0.00000 | 0.00000 | 28.70 | 10412.66 |
1092 | 2006.04.27 17:29 | close | 548 | 0.13 | 1.57947 | 0.00000 | 0.00000 | 13.59 | 10426.26 |
1093 | 2006.04.27 17:29 | close | 547 | 0.11 | 1.57947 | 0.00000 | 0.00000 | 2.06 | 10428.31 |
1094 | 2006.04.27 17:29 | close | 546 | 0.09 | 1.57947 | 0.00000 | 0.00000 | -3.90 | 10424.42 |
1095 | 2006.04.27 17:29 | close | 545 | 0.07 | 1.57947 | 0.00000 | 0.00000 | -8.41 | 10416.00 |
1096 | 2006.04.27 17:29 | close | 544 | 0.05 | 1.57947 | 0.00000 | 0.00000 | -12.39 | 10403.61 |
1097 | 2006.04.27 17:29 | close | 543 | 0.03 | 1.57947 | 0.00000 | 0.00000 | -9.42 | 10394.19 |
1098 | 2006.04.27 17:29 | close | 542 | 0.01 | 1.57947 | 0.00000 | 0.00000 | -4.12 | 10390.07 |
1099 | 2006.04.28 11:00 | sell | 550 | 0.01 | 1.57625 | 0.00000 | 0.00000 | ||
1100 | 2006.04.28 11:47 | close | 550 | 0.01 | 1.57464 | 0.00000 | 0.00000 | 1.54 | 10391.61 |
1101 | 2006.04.28 15:00 | buy | 551 | 0.01 | 1.57146 | 0.00000 | 0.00000 | ||
1102 | 2006.04.28 16:00 | buy | 552 | 0.03 | 1.57047 | 0.00000 | 0.00000 | ||
1103 | 2006.04.28 17:00 | buy | 553 | 0.05 | 1.56765 | 0.00000 | 0.00000 | ||
1104 | 2006.04.28 18:00 | buy | 554 | 0.07 | 1.56677 | 0.00000 | 0.00000 | ||
1105 | 2006.04.28 22:00 | buy | 555 | 0.09 | 1.56560 | 0.00000 | 0.00000 | ||
1106 | 2006.04.28 23:00 | buy | 556 | 0.11 | 1.56455 | 0.00000 | 0.00000 | ||
1107 | 2006.05.01 01:00 | buy | 557 | 0.13 | 1.56353 | 0.00000 | 0.00000 | ||
1108 | 2006.05.01 16:00 | buy | 558 | 0.15 | 1.56188 | 0.00000 | 0.00000 | ||
1109 | 2006.05.01 17:00 | sell | 559 | 0.01 | 1.55904 | 0.00000 | 0.00000 | ||
1110 | 2006.05.01 17:00 | buy | 560 | 0.17 | 1.55920 | 0.00000 | 0.00000 | ||
1111 | 2006.05.01 18:00 | sell | 561 | 0.03 | 1.55983 | 0.00000 | 0.00000 | ||
1112 | 2006.05.02 10:06 | close | 560 | 0.17 | 1.56374 | 0.00000 | 0.00000 | 75.88 | 10467.49 |
1113 | 2006.05.02 10:06 | close | 558 | 0.15 | 1.56374 | 0.00000 | 0.00000 | 26.81 | 10494.30 |
1114 | 2006.05.02 10:06 | close | 557 | 0.13 | 1.56374 | 0.00000 | 0.00000 | 1.82 | 10496.13 |
1115 | 2006.05.02 10:06 | close | 556 | 0.11 | 1.56374 | 0.00000 | 0.00000 | -9.67 | 10486.46 |
1116 | 2006.05.02 10:06 | close | 555 | 0.09 | 1.56374 | 0.00000 | 0.00000 | -17.35 | 10469.11 |
1117 | 2006.05.02 10:06 | close | 554 | 0.07 | 1.56374 | 0.00000 | 0.00000 | -21.67 | 10447.45 |
1118 | 2006.05.02 10:06 | close | 553 | 0.05 | 1.56374 | 0.00000 | 0.00000 | -19.87 | 10427.58 |
1119 | 2006.05.02 10:06 | close | 552 | 0.03 | 1.56374 | 0.00000 | 0.00000 | -20.38 | 10407.20 |
1120 | 2006.05.02 10:06 | close | 551 | 0.01 | 1.56374 | 0.00000 | 0.00000 | -7.78 | 10399.42 |
1121 | 2006.05.02 11:00 | sell | 562 | 0.05 | 1.56427 | 0.00000 | 0.00000 | ||
1122 | 2006.05.02 16:00 | close | 562 | 0.05 | 1.56135 | 0.00000 | 0.00000 | 14.22 | 10413.64 |
1123 | 2006.05.02 16:00 | close | 561 | 0.03 | 1.56135 | 0.00000 | 0.00000 | -4.85 | 10408.79 |
1124 | 2006.05.02 16:00 | close | 559 | 0.01 | 1.56135 | 0.00000 | 0.00000 | -2.41 | 10406.38 |
1125 | 2006.05.03 10:00 | sell | 563 | 0.01 | 1.55804 | 0.00000 | 0.00000 | ||
1126 | 2006.05.03 11:00 | sell | 564 | 0.03 | 1.56120 | 0.00000 | 0.00000 | ||
1127 | 2006.05.03 11:00 | buy | 565 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
1128 | 2006.05.03 20:00 | buy | 566 | 0.03 | 1.56035 | 0.00000 | 0.00000 | ||
1129 | 2006.05.03 20:08 | close | 566 | 0.03 | 1.56082 | 0.00000 | 0.00000 | 1.20 | 10407.58 |
1130 | 2006.05.03 20:08 | close | 565 | 0.01 | 1.56082 | 0.00000 | 0.00000 | -0.65 | 10406.93 |
1131 | 2006.05.04 19:00 | close | 564 | 0.03 | 1.55980 | 0.00000 | 0.00000 | 3.70 | 10410.63 |
1132 | 2006.05.04 19:00 | close | 563 | 0.01 | 1.55980 | 0.00000 | 0.00000 | -1.92 | 10408.70 |
1133 | 2006.05.08 12:00 | sell | 567 | 0.01 | 1.55738 | 0.00000 | 0.00000 | ||
1134 | 2006.05.08 13:00 | sell | 568 | 0.03 | 1.55810 | 0.00000 | 0.00000 | ||
1135 | 2006.05.09 20:00 | close | 568 | 0.03 | 1.55761 | 0.00000 | 0.00000 | 1.17 | 10409.87 |
1136 | 2006.05.09 20:00 | close | 567 | 0.01 | 1.55761 | 0.00000 | 0.00000 | -0.33 | 10409.54 |
1137 | 2006.05.11 10:00 | buy | 569 | 0.01 | 1.56039 | 0.00000 | 0.00000 | ||
1138 | 2006.05.11 11:00 | close | 569 | 0.01 | 1.56148 | 0.00000 | 0.00000 | 1.02 | 10410.56 |
1139 | 2006.05.11 13:00 | sell | 570 | 0.01 | 1.56024 | 0.00000 | 0.00000 | ||
1140 | 2006.05.11 15:29 | close | 570 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 3.41 | 10413.97 |
1141 | 2006.05.15 00:00 | buy | 571 | 0.01 | 1.54796 | 0.00000 | 0.00000 | ||
1142 | 2006.05.15 02:00 | buy | 572 | 0.03 | 1.54630 | 0.00000 | 0.00000 | ||
1143 | 2006.05.15 02:47 | close | 572 | 0.03 | 1.54690 | 0.00000 | 0.00000 | 1.59 | 10415.56 |
1144 | 2006.05.15 02:47 | close | 571 | 0.01 | 1.54690 | 0.00000 | 0.00000 | -1.13 | 10414.43 |
1145 | 2006.05.15 03:00 | buy | 573 | 0.01 | 1.54708 | 0.00000 | 0.00000 | ||
1146 | 2006.05.15 11:13 | close | 573 | 0.01 | 1.55028 | 0.00000 | 0.00000 | 3.13 | 10417.56 |
1147 | 2006.05.16 14:00 | sell | 574 | 0.01 | 1.55295 | 0.00000 | 0.00000 | ||
1148 | 2006.05.17 11:00 | close | 574 | 0.01 | 1.55075 | 0.00000 | 0.00000 | 2.09 | 10419.65 |
1149 | 2006.05.17 22:00 | buy | 575 | 0.01 | 1.54788 | 0.00000 | 0.00000 | ||
1150 | 2006.05.18 00:00 | buy | 576 | 0.03 | 1.54761 | 0.00000 | 0.00000 | ||
1151 | 2006.05.18 00:02 | close | 576 | 0.03 | 1.54776 | 0.00000 | 0.00000 | 0.24 | 10419.89 |
1152 | 2006.05.18 00:02 | close | 575 | 0.01 | 1.54776 | 0.00000 | 0.00000 | -0.19 | 10419.70 |
1153 | 2006.05.18 05:00 | buy | 577 | 0.01 | 1.54773 | 0.00000 | 0.00000 | ||
1154 | 2006.05.18 08:00 | buy | 578 | 0.03 | 1.54732 | 0.00000 | 0.00000 | ||
1155 | 2006.05.18 10:59 | close | 578 | 0.03 | 1.54771 | 0.00000 | 0.00000 | 0.96 | 10420.66 |
1156 | 2006.05.18 10:59 | close | 577 | 0.01 | 1.54771 | 0.00000 | 0.00000 | -0.09 | 10420.57 |
1157 | 2006.05.19 14:00 | sell | 579 | 0.01 | 1.55605 | 0.00000 | 0.00000 | ||
1158 | 2006.05.19 18:12 | close | 579 | 0.01 | 1.55297 | 0.00000 | 0.00000 | 3.01 | 10423.58 |
1159 | 2006.05.22 20:00 | buy | 580 | 0.01 | 1.54832 | 0.00000 | 0.00000 | ||
1160 | 2006.05.23 10:00 | buy | 581 | 0.03 | 1.54751 | 0.00000 | 0.00000 | ||
1161 | 2006.05.23 10:21 | close | 581 | 0.03 | 1.54793 | 0.00000 | 0.00000 | 1.05 | 10424.63 |
1162 | 2006.05.23 10:21 | close | 580 | 0.01 | 1.54793 | 0.00000 | 0.00000 | -0.46 | 10424.17 |
1163 | 2006.05.24 10:00 | buy | 582 | 0.01 | 1.55137 | 0.00000 | 0.00000 | ||
1164 | 2006.05.24 12:00 | buy | 583 | 0.03 | 1.55076 | 0.00000 | 0.00000 | ||
1165 | 2006.05.24 16:00 | close | 583 | 0.03 | 1.55130 | 0.00000 | 0.00000 | 1.40 | 10425.57 |
1166 | 2006.05.24 16:00 | close | 582 | 0.01 | 1.55130 | 0.00000 | 0.00000 | -0.14 | 10425.43 |
1167 | 2006.05.25 20:00 | sell | 584 | 0.01 | 1.55643 | 0.00000 | 0.00000 | ||
1168 | 2006.05.25 22:00 | sell | 585 | 0.03 | 1.55705 | 0.00000 | 0.00000 | ||
1169 | 2006.05.26 00:00 | sell | 586 | 0.05 | 1.55762 | 0.00000 | 0.00000 | ||
1170 | 2006.05.26 00:04 | close | 586 | 0.05 | 1.55705 | 0.00000 | 0.00000 | 2.49 | 10427.92 |
1171 | 2006.05.26 00:04 | close | 585 | 0.03 | 1.55705 | 0.00000 | 0.00000 | -0.30 | 10427.62 |
1172 | 2006.05.26 00:04 | close | 584 | 0.01 | 1.55705 | 0.00000 | 0.00000 | -0.72 | 10426.90 |
1173 | 2006.05.26 02:00 | sell | 587 | 0.01 | 1.55746 | 0.00000 | 0.00000 | ||
1174 | 2006.05.26 06:00 | sell | 588 | 0.03 | 1.55851 | 0.00000 | 0.00000 | ||
1175 | 2006.05.26 08:46 | close | 588 | 0.03 | 1.55806 | 0.00000 | 0.00000 | 1.13 | 10428.03 |
1176 | 2006.05.26 08:46 | close | 587 | 0.01 | 1.55806 | 0.00000 | 0.00000 | -0.67 | 10427.36 |
1177 | 2006.05.26 09:00 | sell | 589 | 0.01 | 1.55760 | 0.00000 | 0.00000 | ||
1178 | 2006.05.26 14:00 | sell | 590 | 0.03 | 1.55839 | 0.00000 | 0.00000 | ||
1179 | 2006.05.26 14:28 | close | 590 | 0.03 | 1.55806 | 0.00000 | 0.00000 | 0.78 | 10428.14 |
1180 | 2006.05.26 14:28 | close | 589 | 0.01 | 1.55806 | 0.00000 | 0.00000 | -0.53 | 10427.61 |
1181 | 2006.05.30 01:00 | sell | 591 | 0.01 | 1.55765 | 0.00000 | 0.00000 | ||
1182 | 2006.05.30 02:00 | sell | 592 | 0.03 | 1.56040 | 0.00000 | 0.00000 | ||
1183 | 2006.05.30 02:00 | buy | 593 | 0.01 | 1.56060 | 0.00000 | 0.00000 | ||
1184 | 2006.05.30 10:00 | close | 592 | 0.03 | 1.55913 | 0.00000 | 0.00000 | 3.59 | 10431.20 |
1185 | 2006.05.30 10:00 | close | 591 | 0.01 | 1.55913 | 0.00000 | 0.00000 | -1.55 | 10429.65 |
1186 | 2006.05.30 10:00 | buy | 594 | 0.03 | 1.55913 | 0.00000 | 0.00000 | ||
1187 | 2006.05.30 11:13 | close | 594 | 0.03 | 1.55978 | 0.00000 | 0.00000 | 1.74 | 10431.39 |
1188 | 2006.05.30 11:13 | close | 593 | 0.01 | 1.55978 | 0.00000 | 0.00000 | -0.89 | 10430.50 |
1189 | 2006.06.05 18:00 | buy | 595 | 0.01 | 1.55820 | 0.00000 | 0.00000 | ||
1190 | 2006.06.06 11:00 | buy | 596 | 0.03 | 1.55703 | 0.00000 | 0.00000 | ||
1191 | 2006.06.06 12:07 | close | 596 | 0.03 | 1.55758 | 0.00000 | 0.00000 | 1.44 | 10431.94 |
1192 | 2006.06.06 12:07 | close | 595 | 0.01 | 1.55758 | 0.00000 | 0.00000 | -0.69 | 10431.25 |
1193 | 2006.06.07 19:00 | sell | 597 | 0.01 | 1.56223 | 0.00000 | 0.00000 | ||
1194 | 2006.06.08 09:00 | close | 597 | 0.01 | 1.56007 | 0.00000 | 0.00000 | 1.99 | 10433.23 |
1195 | 2006.06.12 01:00 | buy | 598 | 0.01 | 1.55655 | 0.00000 | 0.00000 | ||
1196 | 2006.06.12 04:00 | buy | 599 | 0.03 | 1.55582 | 0.00000 | 0.00000 | ||
1197 | 2006.06.12 04:45 | close | 599 | 0.03 | 1.55626 | 0.00000 | 0.00000 | 1.11 | 10434.34 |
1198 | 2006.06.12 04:45 | close | 598 | 0.01 | 1.55626 | 0.00000 | 0.00000 | -0.35 | 10433.99 |
1199 | 2006.06.12 10:00 | sell | 600 | 0.01 | 1.55456 | 0.00000 | 0.00000 | ||
1200 | 2006.06.12 16:33 | close | 600 | 0.01 | 1.55303 | 0.00000 | 0.00000 | 1.45 | 10435.44 |
1201 | 2006.06.13 01:00 | buy | 601 | 0.01 | 1.55290 | 0.00000 | 0.00000 | ||
1202 | 2006.06.13 04:00 | buy | 602 | 0.03 | 1.55232 | 0.00000 | 0.00000 | ||
1203 | 2006.06.13 10:14 | close | 602 | 0.03 | 1.55273 | 0.00000 | 0.00000 | 1.02 | 10436.46 |
1204 | 2006.06.13 10:14 | close | 601 | 0.01 | 1.55273 | 0.00000 | 0.00000 | -0.24 | 10436.22 |
1205 | 2006.06.19 18:00 | sell | 603 | 0.01 | 1.55959 | 0.00000 | 0.00000 | ||
1206 | 2006.06.19 19:00 | sell | 604 | 0.03 | 1.56097 | 0.00000 | 0.00000 | ||
1207 | 2006.06.19 21:31 | close | 604 | 0.03 | 1.56032 | 0.00000 | 0.00000 | 1.73 | 10437.95 |
1208 | 2006.06.19 21:31 | close | 603 | 0.01 | 1.56032 | 0.00000 | 0.00000 | -0.80 | 10437.15 |
1209 | 2006.06.19 22:00 | sell | 605 | 0.01 | 1.56032 | 0.00000 | 0.00000 | ||
1210 | 2006.06.20 09:13 | close | 605 | 0.01 | 1.55710 | 0.00000 | 0.00000 | 3.12 | 10440.27 |
1211 | 2006.06.22 14:00 | sell | 606 | 0.01 | 1.56289 | 0.00000 | 0.00000 | ||
1212 | 2006.06.22 15:00 | sell | 607 | 0.03 | 1.56355 | 0.00000 | 0.00000 | ||
1213 | 2006.06.22 15:20 | close | 607 | 0.03 | 1.56330 | 0.00000 | 0.00000 | 0.54 | 10440.81 |
1214 | 2006.06.22 15:20 | close | 606 | 0.01 | 1.56330 | 0.00000 | 0.00000 | -0.48 | 10440.33 |
1215 | 2006.06.22 16:00 | sell | 608 | 0.01 | 1.56289 | 0.00000 | 0.00000 | ||
1216 | 2006.06.22 22:00 | sell | 609 | 0.03 | 1.56350 | 0.00000 | 0.00000 | ||
1217 | 2006.06.22 23:15 | close | 609 | 0.03 | 1.56324 | 0.00000 | 0.00000 | 0.57 | 10440.90 |
1218 | 2006.06.22 23:15 | close | 608 | 0.01 | 1.56324 | 0.00000 | 0.00000 | -0.42 | 10440.48 |
1219 | 2006.06.27 10:00 | buy | 610 | 0.01 | 1.56638 | 0.00000 | 0.00000 | ||
1220 | 2006.06.27 11:00 | buy | 611 | 0.03 | 1.56582 | 0.00000 | 0.00000 | ||
1221 | 2006.06.27 11:00 | sell | 612 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
1222 | 2006.06.27 14:00 | close | 611 | 0.03 | 1.56643 | 0.00000 | 0.00000 | 1.61 | 10442.09 |
1223 | 2006.06.27 14:00 | close | 610 | 0.01 | 1.56643 | 0.00000 | 0.00000 | -0.02 | 10442.07 |
1224 | 2006.06.27 14:00 | sell | 613 | 0.03 | 1.56643 | 0.00000 | 0.00000 | ||
1225 | 2006.06.27 15:00 | sell | 614 | 0.05 | 1.56721 | 0.00000 | 0.00000 | ||
1226 | 2006.06.27 15:51 | close | 614 | 0.05 | 1.56666 | 0.00000 | 0.00000 | 2.40 | 10444.47 |
1227 | 2006.06.27 15:51 | close | 613 | 0.03 | 1.56666 | 0.00000 | 0.00000 | -0.90 | 10443.57 |
1228 | 2006.06.27 15:51 | close | 612 | 0.01 | 1.56666 | 0.00000 | 0.00000 | -1.11 | 10442.46 |
1229 | 2006.06.27 16:00 | sell | 615 | 0.01 | 1.56600 | 0.00000 | 0.00000 | ||
1230 | 2006.06.28 01:00 | close | 615 | 0.01 | 1.56374 | 0.00000 | 0.00000 | 2.16 | 10444.62 |
1231 | 2006.07.05 19:00 | sell | 616 | 0.01 | 1.56963 | 0.00000 | 0.00000 | ||
1232 | 2006.07.07 10:00 | sell | 617 | 0.03 | 1.57050 | 0.00000 | 0.00000 | ||
1233 | 2006.07.07 10:19 | close | 617 | 0.03 | 1.57008 | 0.00000 | 0.00000 | 1.05 | 10445.67 |
1234 | 2006.07.07 10:19 | close | 616 | 0.01 | 1.57008 | 0.00000 | 0.00000 | -0.64 | 10445.03 |
1235 | 2006.07.13 17:00 | buy | 618 | 0.01 | 1.56252 | 0.00000 | 0.00000 | ||
1236 | 2006.07.13 18:00 | buy | 619 | 0.03 | 1.56178 | 0.00000 | 0.00000 | ||
1237 | 2006.07.13 18:17 | close | 619 | 0.03 | 1.56223 | 0.00000 | 0.00000 | 1.13 | 10446.16 |
1238 | 2006.07.13 18:17 | close | 618 | 0.01 | 1.56223 | 0.00000 | 0.00000 | -0.36 | 10445.80 |
1239 | 2006.07.13 19:00 | buy | 620 | 0.01 | 1.56190 | 0.00000 | 0.00000 | ||
1240 | 2006.07.13 22:00 | buy | 621 | 0.03 | 1.56051 | 0.00000 | 0.00000 | ||
1241 | 2006.07.14 02:00 | buy | 622 | 0.05 | 1.55965 | 0.00000 | 0.00000 | ||
1242 | 2006.07.14 03:19 | close | 622 | 0.05 | 1.56036 | 0.00000 | 0.00000 | 3.19 | 10448.99 |
1243 | 2006.07.14 03:19 | close | 621 | 0.03 | 1.56036 | 0.00000 | 0.00000 | -0.66 | 10448.33 |
1244 | 2006.07.14 03:19 | close | 620 | 0.01 | 1.56036 | 0.00000 | 0.00000 | -1.61 | 10446.72 |
1245 | 2006.07.14 05:00 | buy | 623 | 0.01 | 1.56047 | 0.00000 | 0.00000 | ||
1246 | 2006.07.17 00:00 | buy | 624 | 0.03 | 1.56039 | 0.00000 | 0.00000 | ||
1247 | 2006.07.17 00:00 | close | 624 | 0.03 | 1.56035 | 0.00000 | 0.00000 | -0.33 | 10446.39 |
1248 | 2006.07.17 00:00 | close | 623 | 0.01 | 1.56035 | 0.00000 | 0.00000 | -0.19 | 10446.20 |
1249 | 2006.07.17 02:00 | buy | 625 | 0.01 | 1.55959 | 0.00000 | 0.00000 | ||
1250 | 2006.07.17 12:00 | close | 625 | 0.01 | 1.56227 | 0.00000 | 0.00000 | 2.61 | 10448.81 |
1251 | 2006.07.19 12:00 | buy | 626 | 0.01 | 1.56857 | 0.00000 | 0.00000 | ||
1252 | 2006.07.19 15:00 | sell | 627 | 0.01 | 1.56919 | 0.00000 | 0.00000 | ||
1253 | 2006.07.19 17:00 | buy | 628 | 0.03 | 1.56793 | 0.00000 | 0.00000 | ||
1254 | 2006.07.19 18:00 | close | 628 | 0.03 | 1.56884 | 0.00000 | 0.00000 | 2.52 | 10451.33 |
1255 | 2006.07.19 18:00 | close | 626 | 0.01 | 1.56884 | 0.00000 | 0.00000 | 0.20 | 10451.53 |
1256 | 2006.07.19 21:00 | sell | 629 | 0.03 | 1.56975 | 0.00000 | 0.00000 | ||
1257 | 2006.07.19 22:00 | sell | 630 | 0.05 | 1.57093 | 0.00000 | 0.00000 | ||
1258 | 2006.07.20 01:00 | sell | 631 | 0.07 | 1.57157 | 0.00000 | 0.00000 | ||
1259 | 2006.07.20 10:41 | close | 631 | 0.07 | 1.57074 | 0.00000 | 0.00000 | 5.31 | 10456.84 |
1260 | 2006.07.20 10:41 | close | 630 | 0.05 | 1.57074 | 0.00000 | 0.00000 | 0.14 | 10456.97 |
1261 | 2006.07.20 10:41 | close | 629 | 0.03 | 1.57074 | 0.00000 | 0.00000 | -3.46 | 10453.51 |
1262 | 2006.07.20 10:41 | close | 627 | 0.01 | 1.57074 | 0.00000 | 0.00000 | -1.71 | 10451.80 |
1263 | 2006.07.24 14:00 | sell | 632 | 0.01 | 1.57415 | 0.00000 | 0.00000 | ||
1264 | 2006.07.24 15:00 | sell | 633 | 0.03 | 1.57477 | 0.00000 | 0.00000 | ||
1265 | 2006.07.24 15:03 | close | 633 | 0.03 | 1.57472 | 0.00000 | 0.00000 | -0.06 | 10451.74 |
1266 | 2006.07.24 15:03 | close | 632 | 0.01 | 1.57472 | 0.00000 | 0.00000 | -0.64 | 10451.10 |
1267 | 2006.07.24 16:00 | sell | 634 | 0.01 | 1.57445 | 0.00000 | 0.00000 | ||
1268 | 2006.07.25 18:00 | sell | 635 | 0.03 | 1.57558 | 0.00000 | 0.00000 | ||
1269 | 2006.07.25 19:00 | sell | 636 | 0.05 | 1.57617 | 0.00000 | 0.00000 | ||
1270 | 2006.07.25 19:57 | close | 636 | 0.05 | 1.57551 | 0.00000 | 0.00000 | 2.95 | 10454.05 |
1271 | 2006.07.25 19:57 | close | 635 | 0.03 | 1.57551 | 0.00000 | 0.00000 | 0.00 | 10454.05 |
1272 | 2006.07.25 19:57 | close | 634 | 0.01 | 1.57551 | 0.00000 | 0.00000 | -1.16 | 10452.89 |
1273 | 2006.07.25 20:00 | sell | 637 | 0.01 | 1.57509 | 0.00000 | 0.00000 | ||
1274 | 2006.07.25 21:00 | sell | 638 | 0.03 | 1.57616 | 0.00000 | 0.00000 | ||
1275 | 2006.07.25 21:34 | close | 638 | 0.03 | 1.57582 | 0.00000 | 0.00000 | 0.81 | 10453.70 |
1276 | 2006.07.25 21:34 | close | 637 | 0.01 | 1.57582 | 0.00000 | 0.00000 | -0.80 | 10452.90 |
1277 | 2006.07.27 18:00 | buy | 639 | 0.01 | 1.57293 | 0.00000 | 0.00000 | ||
1278 | 2006.07.27 22:00 | buy | 640 | 0.03 | 1.57229 | 0.00000 | 0.00000 | ||
1279 | 2006.07.28 00:40 | close | 640 | 0.03 | 1.57272 | 0.00000 | 0.00000 | 1.08 | 10453.98 |
1280 | 2006.07.28 00:40 | close | 639 | 0.01 | 1.57272 | 0.00000 | 0.00000 | -0.28 | 10453.70 |
1281 | 2006.08.01 19:00 | sell | 641 | 0.01 | 1.57372 | 0.00000 | 0.00000 | ||
1282 | 2006.08.02 14:17 | close | 641 | 0.01 | 1.57024 | 0.00000 | 0.00000 | 3.37 | 10457.07 |
1283 | 2006.08.03 14:00 | sell | 642 | 0.01 | 1.57074 | 0.00000 | 0.00000 | ||
1284 | 2006.08.03 15:00 | sell | 643 | 0.03 | 1.57483 | 0.00000 | 0.00000 | ||
1285 | 2006.08.04 20:00 | close | 643 | 0.03 | 1.57272 | 0.00000 | 0.00000 | 6.02 | 10463.09 |
1286 | 2006.08.04 20:00 | close | 642 | 0.01 | 1.57272 | 0.00000 | 0.00000 | -2.08 | 10461.01 |
1287 | 2006.08.10 21:00 | sell | 644 | 0.01 | 1.57904 | 0.00000 | 0.00000 | ||
1288 | 2006.08.11 15:00 | sell | 645 | 0.03 | 1.57995 | 0.00000 | 0.00000 | ||
1289 | 2006.08.11 15:29 | close | 645 | 0.03 | 1.57948 | 0.00000 | 0.00000 | 1.20 | 10462.21 |
1290 | 2006.08.11 15:29 | close | 644 | 0.01 | 1.57948 | 0.00000 | 0.00000 | -0.53 | 10461.68 |
1291 | 2006.08.15 10:00 | buy | 646 | 0.01 | 1.58090 | 0.00000 | 0.00000 | ||
1292 | 2006.08.16 09:00 | close | 646 | 0.01 | 1.58215 | 0.00000 | 0.00000 | 1.18 | 10462.86 |
1293 | 2006.08.16 11:00 | sell | 647 | 0.01 | 1.58032 | 0.00000 | 0.00000 | ||
1294 | 2006.08.16 11:56 | close | 647 | 0.01 | 1.57878 | 0.00000 | 0.00000 | 1.46 | 10464.32 |
1295 | 2006.08.16 18:00 | buy | 648 | 0.01 | 1.57839 | 0.00000 | 0.00000 | ||
1296 | 2006.08.17 10:00 | buy | 649 | 0.03 | 1.57767 | 0.00000 | 0.00000 | ||
1297 | 2006.08.17 11:00 | buy | 650 | 0.05 | 1.57685 | 0.00000 | 0.00000 | ||
1298 | 2006.08.17 11:57 | close | 650 | 0.05 | 1.57744 | 0.00000 | 0.00000 | 2.59 | 10466.91 |
1299 | 2006.08.17 11:57 | close | 649 | 0.03 | 1.57744 | 0.00000 | 0.00000 | -0.90 | 10466.01 |
1300 | 2006.08.17 11:57 | close | 648 | 0.01 | 1.57744 | 0.00000 | 0.00000 | -1.02 | 10464.99 |
1301 | 2006.08.17 12:00 | buy | 651 | 0.01 | 1.57760 | 0.00000 | 0.00000 | ||
1302 | 2006.08.17 20:00 | close | 651 | 0.01 | 1.58038 | 0.00000 | 0.00000 | 2.71 | 10467.70 |
1303 | 2006.08.17 22:00 | sell | 652 | 0.01 | 1.58098 | 0.00000 | 0.00000 | ||
1304 | 2006.08.18 11:00 | sell | 653 | 0.01 | 1.57872 | 0.00000 | 0.00000 | ||
1305 | 2006.08.18 12:00 | sell | 654 | 0.03 | 1.58037 | 0.00000 | 0.00000 | ||
1306 | 2006.08.18 14:00 | sell | 655 | 0.03 | 1.58151 | 0.00000 | 0.00000 | ||
1307 | 2006.08.18 15:00 | sell | 656 | 0.05 | 1.58207 | 0.00000 | 0.00000 | ||
1308 | 2006.08.18 16:01 | close | 656 | 0.05 | 1.58169 | 0.00000 | 0.00000 | 1.55 | 10469.25 |
1309 | 2006.08.18 16:01 | close | 655 | 0.03 | 1.58169 | 0.00000 | 0.00000 | -0.75 | 10468.50 |
1310 | 2006.08.18 16:01 | close | 652 | 0.01 | 1.58169 | 0.00000 | 0.00000 | -0.81 | 10467.69 |
1311 | 2006.08.21 08:00 | close | 654 | 0.03 | 1.57963 | 0.00000 | 0.00000 | 1.91 | 10469.59 |
1312 | 2006.08.21 08:00 | close | 653 | 0.01 | 1.57963 | 0.00000 | 0.00000 | -1.01 | 10468.58 |
1313 | 2006.08.21 13:00 | buy | 657 | 0.01 | 1.57793 | 0.00000 | 0.00000 | ||
1314 | 2006.08.22 11:00 | buy | 658 | 0.03 | 1.57747 | 0.00000 | 0.00000 | ||
1315 | 2006.08.22 16:16 | close | 658 | 0.03 | 1.57790 | 0.00000 | 0.00000 | 1.08 | 10469.66 |
1316 | 2006.08.22 16:16 | close | 657 | 0.01 | 1.57790 | 0.00000 | 0.00000 | -0.10 | 10469.56 |
1317 | 2006.08.29 15:00 | buy | 659 | 0.01 | 1.57692 | 0.00000 | 0.00000 | ||
1318 | 2006.08.29 22:00 | buy | 660 | 0.03 | 1.57574 | 0.00000 | 0.00000 | ||
1319 | 2006.08.30 00:08 | close | 660 | 0.03 | 1.57626 | 0.00000 | 0.00000 | 1.35 | 10470.91 |
1320 | 2006.08.30 00:08 | close | 659 | 0.01 | 1.57626 | 0.00000 | 0.00000 | -0.73 | 10470.18 |
1321 | 2006.09.06 16:00 | sell | 661 | 0.01 | 1.58346 | 0.00000 | 0.00000 | ||
1322 | 2006.09.07 13:00 | close | 661 | 0.01 | 1.58075 | 0.00000 | 0.00000 | 2.55 | 10472.73 |
1323 | 2006.09.12 17:00 | buy | 662 | 0.01 | 1.58235 | 0.00000 | 0.00000 | ||
1324 | 2006.09.12 17:17 | close | 662 | 0.01 | 1.58404 | 0.00000 | 0.00000 | 1.62 | 10474.35 |
1325 | 2006.09.12 22:00 | sell | 663 | 0.01 | 1.58637 | 0.00000 | 0.00000 | ||
1326 | 2006.09.13 01:00 | sell | 664 | 0.03 | 1.58709 | 0.00000 | 0.00000 | ||
1327 | 2006.09.13 02:03 | close | 664 | 0.03 | 1.58686 | 0.00000 | 0.00000 | 0.48 | 10474.83 |
1328 | 2006.09.13 02:03 | close | 663 | 0.01 | 1.58686 | 0.00000 | 0.00000 | -0.59 | 10474.24 |
1329 | 2006.09.13 06:00 | sell | 665 | 0.01 | 1.58972 | 0.00000 | 0.00000 | ||
1330 | 2006.09.13 12:00 | close | 665 | 0.01 | 1.58742 | 0.00000 | 0.00000 | 2.23 | 10476.47 |
1331 | 2006.09.14 16:00 | buy | 666 | 0.01 | 1.59016 | 0.00000 | 0.00000 | ||
1332 | 2006.09.14 17:00 | buy | 667 | 0.03 | 1.58958 | 0.00000 | 0.00000 | ||
1333 | 2006.09.14 17:00 | sell | 668 | 0.01 | 1.58948 | 0.00000 | 0.00000 | ||
1334 | 2006.09.14 19:00 | close | 667 | 0.03 | 1.59200 | 0.00000 | 0.00000 | 7.04 | 10483.51 |
1335 | 2006.09.14 19:00 | close | 666 | 0.01 | 1.59200 | 0.00000 | 0.00000 | 1.77 | 10485.28 |
1336 | 2006.09.14 19:00 | sell | 669 | 0.03 | 1.59200 | 0.00000 | 0.00000 | ||
1337 | 2006.09.14 22:00 | sell | 670 | 0.05 | 1.59340 | 0.00000 | 0.00000 | ||
1338 | 2006.09.14 22:35 | close | 670 | 0.05 | 1.59233 | 0.00000 | 0.00000 | 5.00 | 10490.28 |
1339 | 2006.09.14 22:35 | close | 669 | 0.03 | 1.59233 | 0.00000 | 0.00000 | -1.20 | 10489.08 |
1340 | 2006.09.14 22:35 | close | 668 | 0.01 | 1.59233 | 0.00000 | 0.00000 | -2.91 | 10486.17 |
1341 | 2006.09.14 23:00 | sell | 671 | 0.01 | 1.59265 | 0.00000 | 0.00000 | ||
1342 | 2006.09.15 01:00 | sell | 672 | 0.03 | 1.59325 | 0.00000 | 0.00000 | ||
1343 | 2006.09.15 01:03 | close | 672 | 0.03 | 1.59289 | 0.00000 | 0.00000 | 0.86 | 10487.03 |
1344 | 2006.09.15 01:03 | close | 671 | 0.01 | 1.59289 | 0.00000 | 0.00000 | -0.34 | 10486.69 |
1345 | 2006.09.15 03:00 | sell | 673 | 0.01 | 1.59310 | 0.00000 | 0.00000 | ||
1346 | 2006.09.15 09:00 | sell | 674 | 0.03 | 1.59406 | 0.00000 | 0.00000 | ||
1347 | 2006.09.15 09:23 | close | 674 | 0.03 | 1.59369 | 0.00000 | 0.00000 | 0.90 | 10487.59 |
1348 | 2006.09.15 09:23 | close | 673 | 0.01 | 1.59369 | 0.00000 | 0.00000 | -0.66 | 10486.93 |
1349 | 2006.09.15 13:00 | sell | 675 | 0.01 | 1.59433 | 0.00000 | 0.00000 | ||
1350 | 2006.09.15 14:00 | sell | 676 | 0.03 | 1.59522 | 0.00000 | 0.00000 | ||
1351 | 2006.09.15 14:10 | close | 676 | 0.03 | 1.59484 | 0.00000 | 0.00000 | 0.93 | 10487.86 |
1352 | 2006.09.15 14:10 | close | 675 | 0.01 | 1.59484 | 0.00000 | 0.00000 | -0.58 | 10487.28 |
1353 | 2006.09.21 20:00 | sell | 677 | 0.01 | 1.59065 | 0.00000 | 0.00000 | ||
1354 | 2006.09.21 23:59 | close | 677 | 0.01 | 1.58779 | 0.00000 | 0.00000 | 2.79 | 10490.07 |
1355 | 2006.09.22 12:00 | sell | 678 | 0.01 | 1.58363 | 0.00000 | 0.00000 | ||
1356 | 2006.09.22 13:00 | sell | 679 | 0.03 | 1.58442 | 0.00000 | 0.00000 | ||
1357 | 2006.09.22 13:00 | buy | 680 | 0.01 | 1.58452 | 0.00000 | 0.00000 | ||
1358 | 2006.09.22 14:00 | buy | 681 | 0.03 | 1.58401 | 0.00000 | 0.00000 | ||
1359 | 2006.09.22 15:00 | close | 679 | 0.03 | 1.58263 | 0.00000 | 0.00000 | 5.15 | 10495.22 |
1360 | 2006.09.22 15:00 | close | 678 | 0.01 | 1.58263 | 0.00000 | 0.00000 | 0.93 | 10496.15 |
1361 | 2006.09.22 15:00 | buy | 682 | 0.05 | 1.58263 | 0.00000 | 0.00000 | ||
1362 | 2006.09.22 16:00 | buy | 683 | 0.07 | 1.58164 | 0.00000 | 0.00000 | ||
1363 | 2006.09.22 18:00 | buy | 684 | 0.09 | 1.58073 | 0.00000 | 0.00000 | ||
1364 | 2006.09.22 19:00 | buy | 685 | 0.11 | 1.57995 | 0.00000 | 0.00000 | ||
1365 | 2006.09.25 06:00 | buy | 686 | 0.13 | 1.57881 | 0.00000 | 0.00000 | ||
1366 | 2006.09.25 08:00 | buy | 687 | 0.15 | 1.57602 | 0.00000 | 0.00000 | ||
1367 | 2006.09.25 14:14 | close | 687 | 0.15 | 1.57966 | 0.00000 | 0.00000 | 53.47 | 10549.62 |
1368 | 2006.09.25 14:14 | close | 686 | 0.13 | 1.57966 | 0.00000 | 0.00000 | 10.13 | 10559.75 |
1369 | 2006.09.25 14:14 | close | 685 | 0.11 | 1.57966 | 0.00000 | 0.00000 | -3.96 | 10555.79 |
1370 | 2006.09.25 14:14 | close | 684 | 0.09 | 1.57966 | 0.00000 | 0.00000 | -10.24 | 10545.55 |
1371 | 2006.09.25 14:14 | close | 683 | 0.07 | 1.57966 | 0.00000 | 0.00000 | -14.33 | 10531.22 |
1372 | 2006.09.25 14:14 | close | 682 | 0.05 | 1.57966 | 0.00000 | 0.00000 | -15.18 | 10516.04 |
1373 | 2006.09.25 14:14 | close | 681 | 0.03 | 1.57966 | 0.00000 | 0.00000 | -13.24 | 10502.80 |
1374 | 2006.09.25 14:14 | close | 680 | 0.01 | 1.57966 | 0.00000 | 0.00000 | -4.92 | 10497.88 |
1375 | 2006.09.28 12:00 | sell | 688 | 0.01 | 1.58302 | 0.00000 | 0.00000 | ||
1376 | 2006.09.28 13:00 | sell | 689 | 0.03 | 1.58372 | 0.00000 | 0.00000 | ||
1377 | 2006.09.28 13:27 | close | 689 | 0.03 | 1.58329 | 0.00000 | 0.00000 | 1.07 | 10498.95 |
1378 | 2006.09.28 13:27 | close | 688 | 0.01 | 1.58329 | 0.00000 | 0.00000 | -0.34 | 10498.61 |
1379 | 2006.09.28 14:00 | sell | 690 | 0.01 | 1.58356 | 0.00000 | 0.00000 | ||
1380 | 2006.09.29 10:00 | sell | 691 | 0.03 | 1.58504 | 0.00000 | 0.00000 | ||
1381 | 2006.09.29 11:00 | sell | 692 | 0.05 | 1.58628 | 0.00000 | 0.00000 | ||
1382 | 2006.09.29 12:00 | sell | 693 | 0.07 | 1.58692 | 0.00000 | 0.00000 | ||
1383 | 2006.09.29 13:00 | sell | 694 | 0.09 | 1.58846 | 0.00000 | 0.00000 | ||
1384 | 2006.09.29 18:29 | close | 694 | 0.09 | 1.58699 | 0.00000 | 0.00000 | 12.58 | 10511.19 |
1385 | 2006.09.29 18:29 | close | 693 | 0.07 | 1.58699 | 0.00000 | 0.00000 | -0.98 | 10510.21 |
1386 | 2006.09.29 18:29 | close | 692 | 0.05 | 1.58699 | 0.00000 | 0.00000 | -3.89 | 10506.32 |
1387 | 2006.09.29 18:29 | close | 691 | 0.03 | 1.58699 | 0.00000 | 0.00000 | -6.05 | 10500.27 |
1388 | 2006.09.29 18:29 | close | 690 | 0.01 | 1.58699 | 0.00000 | 0.00000 | -3.53 | 10496.74 |
1389 | 2006.10.04 15:00 | sell | 695 | 0.01 | 1.58878 | 0.00000 | 0.00000 | ||
1390 | 2006.10.05 07:00 | close | 695 | 0.01 | 1.58630 | 0.00000 | 0.00000 | 2.31 | 10499.05 |
1391 | 2006.10.05 17:00 | sell | 696 | 0.01 | 1.59015 | 0.00000 | 0.00000 | ||
1392 | 2006.10.06 18:00 | close | 696 | 0.01 | 1.58758 | 0.00000 | 0.00000 | 2.47 | 10501.52 |
1393 | 2006.10.11 01:00 | buy | 697 | 0.01 | 1.59280 | 0.00000 | 0.00000 | ||
1394 | 2006.10.11 10:10 | close | 697 | 0.01 | 1.59453 | 0.00000 | 0.00000 | 1.65 | 10503.17 |
1395 | 2006.10.17 14:00 | buy | 698 | 0.01 | 1.58958 | 0.00000 | 0.00000 | ||
1396 | 2006.10.17 19:00 | buy | 699 | 0.03 | 1.58878 | 0.00000 | 0.00000 | ||
1397 | 2006.10.17 19:57 | close | 699 | 0.03 | 1.58929 | 0.00000 | 0.00000 | 1.32 | 10504.49 |
1398 | 2006.10.17 19:57 | close | 698 | 0.01 | 1.58929 | 0.00000 | 0.00000 | -0.36 | 10504.13 |
1399 | 2006.10.19 22:00 | buy | 700 | 0.01 | 1.58750 | 0.00000 | 0.00000 | ||
1400 | 2006.10.20 15:00 | buy | 701 | 0.03 | 1.58652 | 0.00000 | 0.00000 | ||
1401 | 2006.10.20 15:45 | close | 701 | 0.03 | 1.58712 | 0.00000 | 0.00000 | 1.59 | 10505.72 |
1402 | 2006.10.20 15:45 | close | 700 | 0.01 | 1.58712 | 0.00000 | 0.00000 | -0.45 | 10505.27 |
1403 | 2006.10.31 21:00 | buy | 702 | 0.01 | 1.58667 | 0.00000 | 0.00000 | ||
1404 | 2006.11.02 09:00 | close | 702 | 0.01 | 1.58925 | 0.00000 | 0.00000 | 2.51 | 10507.78 |
1405 | 2006.11.06 19:00 | sell | 703 | 0.01 | 1.59746 | 0.00000 | 0.00000 | ||
1406 | 2006.11.07 16:00 | close | 703 | 0.01 | 1.59466 | 0.00000 | 0.00000 | 2.70 | 10510.48 |
1407 | 2006.11.10 06:00 | buy | 704 | 0.01 | 1.59277 | 0.00000 | 0.00000 | ||
1408 | 2006.11.10 16:00 | buy | 705 | 0.03 | 1.59194 | 0.00000 | 0.00000 | ||
1409 | 2006.11.10 16:13 | close | 705 | 0.03 | 1.59227 | 0.00000 | 0.00000 | 0.78 | 10511.26 |
1410 | 2006.11.10 16:13 | close | 704 | 0.01 | 1.59227 | 0.00000 | 0.00000 | -0.57 | 10510.69 |
1411 | 2006.11.15 12:00 | sell | 706 | 0.01 | 1.59807 | 0.00000 | 0.00000 | ||
1412 | 2006.11.15 13:00 | sell | 707 | 0.03 | 1.59932 | 0.00000 | 0.00000 | ||
1413 | 2006.11.15 13:26 | close | 707 | 0.03 | 1.59885 | 0.00000 | 0.00000 | 1.20 | 10511.89 |
1414 | 2006.11.15 13:26 | close | 706 | 0.01 | 1.59885 | 0.00000 | 0.00000 | -0.85 | 10511.04 |
1415 | 2006.11.15 14:00 | sell | 708 | 0.01 | 1.59876 | 0.00000 | 0.00000 | ||
1416 | 2006.11.16 22:00 | close | 708 | 0.01 | 1.59660 | 0.00000 | 0.00000 | 2.00 | 10513.04 |
1417 | 2006.11.17 15:00 | sell | 709 | 0.01 | 1.60013 | 0.00000 | 0.00000 | ||
1418 | 2006.11.17 16:58 | close | 709 | 0.01 | 1.59718 | 0.00000 | 0.00000 | 2.88 | 10515.92 |
1419 | 2006.11.20 15:00 | buy | 710 | 0.01 | 1.59307 | 0.00000 | 0.00000 | ||
1420 | 2006.11.20 16:00 | buy | 711 | 0.03 | 1.59266 | 0.00000 | 0.00000 | ||
1421 | 2006.11.20 19:01 | close | 711 | 0.03 | 1.59308 | 0.00000 | 0.00000 | 1.05 | 10516.97 |
1422 | 2006.11.20 19:01 | close | 710 | 0.01 | 1.59308 | 0.00000 | 0.00000 | -0.06 | 10516.91 |
1423 | 2006.11.20 20:00 | buy | 712 | 0.01 | 1.59391 | 0.00000 | 0.00000 | ||
1424 | 2006.11.21 11:00 | buy | 713 | 0.03 | 1.59344 | 0.00000 | 0.00000 | ||
1425 | 2006.11.21 11:29 | close | 713 | 0.03 | 1.59376 | 0.00000 | 0.00000 | 0.75 | 10517.66 |
1426 | 2006.11.21 11:29 | close | 712 | 0.01 | 1.59376 | 0.00000 | 0.00000 | -0.22 | 10517.44 |
1427 | 2006.11.22 18:00 | buy | 714 | 0.01 | 1.58867 | 0.00000 | 0.00000 | ||
1428 | 2006.11.22 19:00 | buy | 715 | 0.03 | 1.58713 | 0.00000 | 0.00000 | ||
1429 | 2006.11.23 09:18 | close | 715 | 0.03 | 1.58773 | 0.00000 | 0.00000 | 1.58 | 10519.02 |
1430 | 2006.11.23 09:18 | close | 714 | 0.01 | 1.58773 | 0.00000 | 0.00000 | -1.01 | 10518.01 |
1431 | 2006.11.23 18:00 | buy | 716 | 0.01 | 1.58422 | 0.00000 | 0.00000 | ||
1432 | 2006.11.24 11:00 | buy | 717 | 0.03 | 1.58376 | 0.00000 | 0.00000 | ||
1433 | 2006.11.24 14:00 | buy | 718 | 0.05 | 1.58133 | 0.00000 | 0.00000 | ||
1434 | 2006.11.24 14:55 | close | 718 | 0.05 | 1.58261 | 0.00000 | 0.00000 | 6.05 | 10524.06 |
1435 | 2006.11.24 14:55 | close | 717 | 0.03 | 1.58261 | 0.00000 | 0.00000 | -3.66 | 10520.40 |
1436 | 2006.11.24 14:55 | close | 716 | 0.01 | 1.58261 | 0.00000 | 0.00000 | -1.68 | 10518.72 |
1437 | 2006.11.24 15:00 | buy | 719 | 0.01 | 1.58243 | 0.00000 | 0.00000 | ||
1438 | 2006.11.24 16:00 | buy | 720 | 0.03 | 1.58153 | 0.00000 | 0.00000 | ||
1439 | 2006.11.24 16:14 | close | 720 | 0.03 | 1.58215 | 0.00000 | 0.00000 | 1.64 | 10520.36 |
1440 | 2006.11.24 16:14 | close | 719 | 0.01 | 1.58215 | 0.00000 | 0.00000 | -0.35 | 10520.01 |
1441 | 2006.11.28 17:00 | buy | 721 | 0.01 | 1.58904 | 0.00000 | 0.00000 | ||
1442 | 2006.11.28 19:00 | buy | 722 | 0.03 | 1.58782 | 0.00000 | 0.00000 | ||
1443 | 2006.11.28 19:00 | sell | 723 | 0.01 | 1.58758 | 0.00000 | 0.00000 | ||
1444 | 2006.11.29 09:00 | sell | 724 | 0.03 | 1.58820 | 0.00000 | 0.00000 | ||
1445 | 2006.11.29 09:28 | close | 724 | 0.03 | 1.58784 | 0.00000 | 0.00000 | 0.87 | 10520.88 |
1446 | 2006.11.29 09:28 | close | 723 | 0.01 | 1.58784 | 0.00000 | 0.00000 | -0.36 | 10520.52 |
1447 | 2006.11.29 11:00 | close | 722 | 0.03 | 1.58876 | 0.00000 | 0.00000 | 2.61 | 10523.13 |
1448 | 2006.11.29 11:00 | close | 721 | 0.01 | 1.58876 | 0.00000 | 0.00000 | -0.35 | 10522.78 |
1449 | 2006.11.29 14:00 | sell | 725 | 0.01 | 1.58874 | 0.00000 | 0.00000 | ||
1450 | 2006.11.29 18:00 | sell | 726 | 0.03 | 1.59028 | 0.00000 | 0.00000 | ||
1451 | 2006.11.29 20:00 | sell | 727 | 0.05 | 1.59125 | 0.00000 | 0.00000 | ||
1452 | 2006.11.29 21:03 | close | 727 | 0.05 | 1.59056 | 0.00000 | 0.00000 | 3.09 | 10525.87 |
1453 | 2006.11.29 21:03 | close | 726 | 0.03 | 1.59056 | 0.00000 | 0.00000 | -1.05 | 10524.82 |
1454 | 2006.11.29 21:03 | close | 725 | 0.01 | 1.59056 | 0.00000 | 0.00000 | -1.89 | 10522.93 |
1455 | 2006.11.29 22:00 | sell | 728 | 0.01 | 1.59020 | 0.00000 | 0.00000 | ||
1456 | 2006.11.30 00:00 | sell | 729 | 0.03 | 1.59107 | 0.00000 | 0.00000 | ||
1457 | 2006.11.30 00:37 | close | 729 | 0.03 | 1.59057 | 0.00000 | 0.00000 | 1.29 | 10524.22 |
1458 | 2006.11.30 00:37 | close | 728 | 0.01 | 1.59057 | 0.00000 | 0.00000 | -0.53 | 10523.69 |
1459 | 2006.11.30 17:00 | sell | 730 | 0.01 | 1.58875 | 0.00000 | 0.00000 | ||
1460 | 2006.11.30 18:43 | close | 730 | 0.01 | 1.58715 | 0.00000 | 0.00000 | 1.53 | 10525.22 |
1461 | 2006.11.30 20:00 | buy | 731 | 0.01 | 1.58713 | 0.00000 | 0.00000 | ||
1462 | 2006.11.30 23:00 | buy | 732 | 0.03 | 1.58701 | 0.00000 | 0.00000 | ||
1463 | 2006.11.30 23:01 | close | 732 | 0.03 | 1.58699 | 0.00000 | 0.00000 | -0.27 | 10524.95 |
1464 | 2006.11.30 23:01 | close | 731 | 0.01 | 1.58699 | 0.00000 | 0.00000 | -0.21 | 10524.74 |
1465 | 2006.12.01 02:00 | buy | 733 | 0.01 | 1.58696 | 0.00000 | 0.00000 | ||
1466 | 2006.12.01 10:00 | buy | 734 | 0.03 | 1.58641 | 0.00000 | 0.00000 | ||
1467 | 2006.12.01 10:13 | close | 734 | 0.03 | 1.58688 | 0.00000 | 0.00000 | 1.19 | 10525.93 |
1468 | 2006.12.01 10:13 | close | 733 | 0.01 | 1.58688 | 0.00000 | 0.00000 | -0.15 | 10525.78 |
1469 | 2006.12.04 12:00 | buy | 735 | 0.01 | 1.59388 | 0.00000 | 0.00000 | ||
1470 | 2006.12.04 13:00 | buy | 736 | 0.03 | 1.59312 | 0.00000 | 0.00000 | ||
1471 | 2006.12.04 13:00 | sell | 737 | 0.01 | 1.59292 | 0.00000 | 0.00000 | ||
1472 | 2006.12.05 13:00 | close | 737 | 0.01 | 1.59037 | 0.00000 | 0.00000 | 2.45 | 10528.23 |
1473 | 2006.12.05 16:00 | buy | 738 | 0.05 | 1.58835 | 0.00000 | 0.00000 | ||
1474 | 2006.12.05 19:00 | buy | 739 | 0.01 | 1.58725 | 0.00000 | 0.00000 | ||
1475 | 2006.12.08 14:00 | close | 739 | 0.01 | 1.59008 | 0.00000 | 0.00000 | 2.76 | 10530.99 |
1476 | 2006.12.08 18:55 | close | 738 | 0.05 | 1.59170 | 0.00000 | 0.00000 | 16.39 | 10547.37 |
1477 | 2006.12.08 18:55 | close | 736 | 0.03 | 1.59170 | 0.00000 | 0.00000 | -4.46 | 10542.91 |
1478 | 2006.12.08 18:55 | close | 735 | 0.01 | 1.59170 | 0.00000 | 0.00000 | -2.24 | 10540.68 |
1479 | 2006.12.14 11:00 | buy | 740 | 0.01 | 1.59646 | 0.00000 | 0.00000 | ||
1480 | 2006.12.14 13:09 | close | 740 | 0.01 | 1.59820 | 0.00000 | 0.00000 | 1.67 | 10542.35 |
1481 | 2006.12.14 15:00 | sell | 741 | 0.01 | 1.59828 | 0.00000 | 0.00000 | ||
1482 | 2006.12.14 16:00 | sell | 742 | 0.03 | 1.59882 | 0.00000 | 0.00000 | ||
1483 | 2006.12.14 16:26 | close | 742 | 0.03 | 1.59866 | 0.00000 | 0.00000 | 0.26 | 10542.61 |
1484 | 2006.12.14 16:26 | close | 741 | 0.01 | 1.59866 | 0.00000 | 0.00000 | -0.45 | 10542.16 |
1485 | 2006.12.14 17:00 | sell | 743 | 0.01 | 1.59855 | 0.00000 | 0.00000 | ||
1486 | 2006.12.18 12:00 | sell | 744 | 0.03 | 1.59963 | 0.00000 | 0.00000 | ||
1487 | 2006.12.18 12:50 | close | 744 | 0.03 | 1.59922 | 0.00000 | 0.00000 | 1.02 | 10543.18 |
1488 | 2006.12.18 12:50 | close | 743 | 0.01 | 1.59922 | 0.00000 | 0.00000 | -0.80 | 10542.37 |
1489 | 2006.12.19 12:00 | sell | 745 | 0.01 | 1.60201 | 0.00000 | 0.00000 | ||
1490 | 2006.12.19 16:00 | sell | 746 | 0.03 | 1.60251 | 0.00000 | 0.00000 | ||
1491 | 2006.12.19 16:39 | close | 746 | 0.03 | 1.60202 | 0.00000 | 0.00000 | 1.26 | 10543.63 |
1492 | 2006.12.19 16:39 | close | 745 | 0.01 | 1.60202 | 0.00000 | 0.00000 | -0.08 | 10543.55 |
1493 | 2006.12.20 12:00 | sell | 747 | 0.01 | 1.60423 | 0.00000 | 0.00000 | ||
1494 | 2006.12.20 20:00 | sell | 748 | 0.03 | 1.60488 | 0.00000 | 0.00000 | ||
1495 | 2006.12.20 20:08 | close | 748 | 0.03 | 1.60449 | 0.00000 | 0.00000 | 0.96 | 10544.51 |
1496 | 2006.12.20 20:08 | close | 747 | 0.01 | 1.60449 | 0.00000 | 0.00000 | -0.33 | 10544.18 |
1497 | 2007.01.05 12:00 | buy | 749 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
1498 | 2007.01.05 19:00 | buy | 750 | 0.03 | 1.60816 | 0.00000 | 0.00000 | ||
1499 | 2007.01.05 19:07 | close | 750 | 0.03 | 1.60855 | 0.00000 | 0.00000 | 0.95 | 10545.13 |
1500 | 2007.01.05 19:07 | close | 749 | 0.01 | 1.60855 | 0.00000 | 0.00000 | -0.35 | 10544.78 |
1501 | 2007.01.08 00:00 | buy | 751 | 0.01 | 1.60713 | 0.00000 | 0.00000 | ||
1502 | 2007.01.08 07:00 | buy | 752 | 0.03 | 1.60677 | 0.00000 | 0.00000 | ||
1503 | 2007.01.08 07:33 | close | 752 | 0.03 | 1.60715 | 0.00000 | 0.00000 | 0.93 | 10545.71 |
1504 | 2007.01.08 07:33 | close | 751 | 0.01 | 1.60715 | 0.00000 | 0.00000 | -0.05 | 10545.66 |
1505 | 2007.01.09 11:00 | sell | 753 | 0.01 | 1.61237 | 0.00000 | 0.00000 | ||
1506 | 2007.01.09 14:00 | sell | 754 | 0.03 | 1.61345 | 0.00000 | 0.00000 | ||
1507 | 2007.01.09 14:48 | close | 754 | 0.03 | 1.61305 | 0.00000 | 0.00000 | 0.99 | 10546.65 |
1508 | 2007.01.09 14:48 | close | 753 | 0.01 | 1.61305 | 0.00000 | 0.00000 | -0.75 | 10545.90 |
1509 | 2007.01.09 15:00 | sell | 755 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
1510 | 2007.01.09 16:00 | sell | 756 | 0.03 | 1.61436 | 0.00000 | 0.00000 | ||
1511 | 2007.01.09 17:04 | close | 756 | 0.03 | 1.61384 | 0.00000 | 0.00000 | 1.35 | 10547.25 |
1512 | 2007.01.09 17:04 | close | 755 | 0.01 | 1.61384 | 0.00000 | 0.00000 | -1.08 | 10546.17 |
1513 | 2007.01.09 18:00 | sell | 757 | 0.01 | 1.61367 | 0.00000 | 0.00000 | ||
1514 | 2007.01.11 10:00 | sell | 758 | 0.03 | 1.61482 | 0.00000 | 0.00000 | ||
1515 | 2007.01.11 11:00 | sell | 759 | 0.05 | 1.61645 | 0.00000 | 0.00000 | ||
1516 | 2007.01.11 11:44 | close | 759 | 0.05 | 1.61553 | 0.00000 | 0.00000 | 4.24 | 10550.41 |
1517 | 2007.01.11 11:44 | close | 758 | 0.03 | 1.61553 | 0.00000 | 0.00000 | -2.34 | 10548.07 |
1518 | 2007.01.11 11:44 | close | 757 | 0.01 | 1.61553 | 0.00000 | 0.00000 | -2.05 | 10546.02 |
1519 | 2007.01.11 12:00 | sell | 760 | 0.01 | 1.61643 | 0.00000 | 0.00000 | ||
1520 | 2007.01.11 14:29 | close | 760 | 0.01 | 1.61345 | 0.00000 | 0.00000 | 2.91 | 10548.93 |
1521 | 2007.01.15 21:00 | sell | 761 | 0.01 | 1.61513 | 0.00000 | 0.00000 | ||
1522 | 2007.01.16 19:00 | close | 761 | 0.01 | 1.61251 | 0.00000 | 0.00000 | 2.52 | 10551.45 |
1523 | 2007.01.18 14:00 | sell | 762 | 0.01 | 1.61883 | 0.00000 | 0.00000 | ||
1524 | 2007.01.18 21:00 | close | 762 | 0.01 | 1.61662 | 0.00000 | 0.00000 | 2.14 | 10553.59 |
1525 | 2007.01.23 18:00 | buy | 763 | 0.01 | 1.61552 | 0.00000 | 0.00000 | ||
1526 | 2007.01.23 23:00 | close | 763 | 0.01 | 1.61767 | 0.00000 | 0.00000 | 2.08 | 10555.67 |
1527 | 2007.01.24 15:00 | sell | 764 | 0.01 | 1.61973 | 0.00000 | 0.00000 | ||
1528 | 2007.01.24 17:00 | sell | 765 | 0.03 | 1.62071 | 0.00000 | 0.00000 | ||
1529 | 2007.01.24 17:11 | close | 765 | 0.03 | 1.62008 | 0.00000 | 0.00000 | 1.68 | 10557.35 |
1530 | 2007.01.24 17:11 | close | 764 | 0.01 | 1.62008 | 0.00000 | 0.00000 | -0.42 | 10556.93 |
1531 | 2007.01.25 17:00 | buy | 766 | 0.01 | 1.61487 | 0.00000 | 0.00000 | ||
1532 | 2007.01.25 21:00 | buy | 767 | 0.03 | 1.61426 | 0.00000 | 0.00000 | ||
1533 | 2007.01.25 21:08 | close | 767 | 0.03 | 1.61478 | 0.00000 | 0.00000 | 1.35 | 10558.28 |
1534 | 2007.01.25 21:08 | close | 766 | 0.01 | 1.61478 | 0.00000 | 0.00000 | -0.16 | 10558.12 |
1535 | 2007.01.26 15:00 | sell | 768 | 0.01 | 1.61865 | 0.00000 | 0.00000 | ||
1536 | 2007.01.29 09:00 | sell | 769 | 0.03 | 1.61944 | 0.00000 | 0.00000 | ||
1537 | 2007.01.29 10:00 | sell | 770 | 0.05 | 1.62057 | 0.00000 | 0.00000 | ||
1538 | 2007.01.29 13:00 | sell | 771 | 0.07 | 1.62131 | 0.00000 | 0.00000 | ||
1539 | 2007.01.29 17:00 | sell | 772 | 0.09 | 1.62198 | 0.00000 | 0.00000 | ||
1540 | 2007.01.29 20:00 | sell | 773 | 0.11 | 1.62365 | 0.00000 | 0.00000 | ||
1541 | 2007.01.30 08:00 | sell | 774 | 0.13 | 1.62423 | 0.00000 | 0.00000 | ||
1542 | 2007.01.30 15:34 | close | 774 | 0.13 | 1.62247 | 0.00000 | 0.00000 | 21.94 | 10580.06 |
1543 | 2007.01.30 15:34 | close | 773 | 0.11 | 1.62247 | 0.00000 | 0.00000 | 11.85 | 10591.91 |
1544 | 2007.01.30 15:34 | close | 772 | 0.09 | 1.62247 | 0.00000 | 0.00000 | -5.31 | 10586.60 |
1545 | 2007.01.30 15:34 | close | 771 | 0.07 | 1.62247 | 0.00000 | 0.00000 | -8.82 | 10577.78 |
1546 | 2007.01.30 15:34 | close | 770 | 0.05 | 1.62247 | 0.00000 | 0.00000 | -9.99 | 10567.80 |
1547 | 2007.01.30 15:34 | close | 769 | 0.03 | 1.62247 | 0.00000 | 0.00000 | -9.38 | 10558.41 |
1548 | 2007.01.30 15:34 | close | 768 | 0.01 | 1.62247 | 0.00000 | 0.00000 | -3.94 | 10554.47 |
1549 | 2007.02.01 17:00 | buy | 775 | 0.01 | 1.61727 | 0.00000 | 0.00000 | ||
1550 | 2007.02.02 05:00 | close | 775 | 0.01 | 1.61950 | 0.00000 | 0.00000 | 2.16 | 10556.63 |
1551 | 2007.02.05 19:00 | buy | 776 | 0.01 | 1.61432 | 0.00000 | 0.00000 | ||
1552 | 2007.02.05 23:00 | buy | 777 | 0.03 | 1.61421 | 0.00000 | 0.00000 | ||
1553 | 2007.02.05 23:01 | close | 777 | 0.03 | 1.61415 | 0.00000 | 0.00000 | -0.39 | 10556.24 |
1554 | 2007.02.05 23:01 | close | 776 | 0.01 | 1.61415 | 0.00000 | 0.00000 | -0.24 | 10556.00 |
1555 | 2007.02.06 16:00 | buy | 778 | 0.01 | 1.61169 | 0.00000 | 0.00000 | ||
1556 | 2007.02.06 17:00 | buy | 779 | 0.03 | 1.61097 | 0.00000 | 0.00000 | ||
1557 | 2007.02.06 17:46 | close | 779 | 0.03 | 1.61144 | 0.00000 | 0.00000 | 1.20 | 10557.20 |
1558 | 2007.02.06 17:46 | close | 778 | 0.01 | 1.61144 | 0.00000 | 0.00000 | -0.32 | 10556.88 |
1559 | 2007.02.06 18:00 | buy | 780 | 0.01 | 1.61155 | 0.00000 | 0.00000 | ||
1560 | 2007.02.06 19:00 | buy | 781 | 0.03 | 1.61014 | 0.00000 | 0.00000 | ||
1561 | 2007.02.06 20:00 | buy | 782 | 0.05 | 1.60885 | 0.00000 | 0.00000 | ||
1562 | 2007.02.06 21:47 | close | 782 | 0.05 | 1.60981 | 0.00000 | 0.00000 | 4.44 | 10561.32 |
1563 | 2007.02.06 21:47 | close | 781 | 0.03 | 1.60981 | 0.00000 | 0.00000 | -1.20 | 10560.12 |
1564 | 2007.02.06 21:47 | close | 780 | 0.01 | 1.60981 | 0.00000 | 0.00000 | -1.81 | 10558.31 |
1565 | 2007.02.06 22:00 | buy | 783 | 0.01 | 1.60954 | 0.00000 | 0.00000 | ||
1566 | 2007.02.07 11:00 | close | 783 | 0.01 | 1.61173 | 0.00000 | 0.00000 | 2.12 | 10560.43 |
1567 | 2007.02.07 18:00 | buy | 784 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
1568 | 2007.02.07 20:54 | close | 784 | 0.01 | 1.61519 | 0.00000 | 0.00000 | 1.79 | 10562.22 |
1569 | 2007.02.07 23:00 | sell | 785 | 0.01 | 1.61483 | 0.00000 | 0.00000 | ||
1570 | 2007.02.08 02:00 | sell | 786 | 0.03 | 1.61535 | 0.00000 | 0.00000 | ||
1571 | 2007.02.08 02:20 | close | 786 | 0.03 | 1.61489 | 0.00000 | 0.00000 | 1.17 | 10563.39 |
1572 | 2007.02.08 02:20 | close | 785 | 0.01 | 1.61489 | 0.00000 | 0.00000 | -0.22 | 10563.17 |
1573 | 2007.02.08 08:00 | sell | 787 | 0.01 | 1.61735 | 0.00000 | 0.00000 | ||
1574 | 2007.02.08 09:00 | sell | 788 | 0.03 | 1.61913 | 0.00000 | 0.00000 | ||
1575 | 2007.02.08 10:00 | sell | 789 | 0.05 | 1.61966 | 0.00000 | 0.00000 | ||
1576 | 2007.02.08 11:00 | sell | 790 | 0.07 | 1.62118 | 0.00000 | 0.00000 | ||
1577 | 2007.02.08 14:00 | sell | 791 | 0.09 | 1.62239 | 0.00000 | 0.00000 | ||
1578 | 2007.02.08 16:00 | sell | 792 | 0.11 | 1.62393 | 0.00000 | 0.00000 | ||
1579 | 2007.02.08 17:27 | close | 792 | 0.11 | 1.62150 | 0.00000 | 0.00000 | 25.93 | 10589.10 |
1580 | 2007.02.08 17:27 | close | 791 | 0.09 | 1.62150 | 0.00000 | 0.00000 | 7.37 | 10596.47 |
1581 | 2007.02.08 17:27 | close | 790 | 0.07 | 1.62150 | 0.00000 | 0.00000 | -2.73 | 10593.74 |
1582 | 2007.02.08 17:27 | close | 789 | 0.05 | 1.62150 | 0.00000 | 0.00000 | -9.53 | 10584.21 |
1583 | 2007.02.08 17:27 | close | 788 | 0.03 | 1.62150 | 0.00000 | 0.00000 | -7.31 | 10576.90 |
1584 | 2007.02.08 17:27 | close | 787 | 0.01 | 1.62150 | 0.00000 | 0.00000 | -4.22 | 10572.68 |
1585 | 2007.02.08 20:00 | sell | 793 | 0.01 | 1.62511 | 0.00000 | 0.00000 | ||
1586 | 2007.02.09 05:00 | sell | 794 | 0.03 | 1.62638 | 0.00000 | 0.00000 | ||
1587 | 2007.02.09 06:00 | close | 794 | 0.03 | 1.62582 | 0.00000 | 0.00000 | 1.47 | 10574.15 |
1588 | 2007.02.09 06:00 | close | 793 | 0.01 | 1.62582 | 0.00000 | 0.00000 | -0.81 | 10573.34 |
1589 | 2007.02.09 06:00 | sell | 795 | 0.01 | 1.62562 | 0.00000 | 0.00000 | ||
1590 | 2007.02.09 07:00 | sell | 796 | 0.03 | 1.62652 | 0.00000 | 0.00000 | ||
1591 | 2007.02.09 09:08 | close | 796 | 0.03 | 1.62614 | 0.00000 | 0.00000 | 0.93 | 10574.27 |
1592 | 2007.02.09 09:08 | close | 795 | 0.01 | 1.62614 | 0.00000 | 0.00000 | -0.59 | 10573.68 |
1593 | 2007.02.09 10:00 | sell | 797 | 0.01 | 1.62445 | 0.00000 | 0.00000 | ||
1594 | 2007.02.09 11:00 | sell | 798 | 0.03 | 1.62521 | 0.00000 | 0.00000 | ||
1595 | 2007.02.09 11:11 | close | 798 | 0.03 | 1.62479 | 0.00000 | 0.00000 | 1.05 | 10574.73 |
1596 | 2007.02.09 11:11 | close | 797 | 0.01 | 1.62479 | 0.00000 | 0.00000 | -0.41 | 10574.32 |
1597 | 2007.02.15 23:00 | buy | 799 | 0.01 | 1.62225 | 0.00000 | 0.00000 | ||
1598 | 2007.02.16 05:00 | buy | 800 | 0.03 | 1.62109 | 0.00000 | 0.00000 | ||
1599 | 2007.02.16 08:36 | close | 800 | 0.03 | 1.62151 | 0.00000 | 0.00000 | 1.04 | 10575.36 |
1600 | 2007.02.16 08:36 | close | 799 | 0.01 | 1.62151 | 0.00000 | 0.00000 | -0.81 | 10574.55 |
1601 | 2007.02.20 15:00 | sell | 801 | 0.01 | 1.62622 | 0.00000 | 0.00000 | ||
1602 | 2007.02.20 22:00 | close | 801 | 0.01 | 1.62410 | 0.00000 | 0.00000 | 2.05 | 10576.60 |
1603 | 2007.02.26 16:00 | buy | 802 | 0.01 | 1.62028 | 0.00000 | 0.00000 | ||
1604 | 2007.02.27 09:00 | buy | 803 | 0.03 | 1.61960 | 0.00000 | 0.00000 | ||
1605 | 2007.02.27 10:00 | buy | 804 | 0.05 | 1.61839 | 0.00000 | 0.00000 | ||
1606 | 2007.02.27 13:00 | buy | 805 | 0.07 | 1.61779 | 0.00000 | 0.00000 | ||
1607 | 2007.02.27 16:00 | buy | 806 | 0.09 | 1.61697 | 0.00000 | 0.00000 | ||
1608 | 2007.02.27 16:28 | close | 806 | 0.09 | 1.61805 | 0.00000 | 0.00000 | 9.07 | 10585.67 |
1609 | 2007.02.27 16:28 | close | 805 | 0.07 | 1.61805 | 0.00000 | 0.00000 | 1.33 | 10587.00 |
1610 | 2007.02.27 16:28 | close | 804 | 0.05 | 1.61805 | 0.00000 | 0.00000 | -2.05 | 10584.95 |
1611 | 2007.02.27 16:28 | close | 803 | 0.03 | 1.61805 | 0.00000 | 0.00000 | -4.85 | 10580.10 |
1612 | 2007.02.27 16:28 | close | 802 | 0.01 | 1.61805 | 0.00000 | 0.00000 | -2.29 | 10577.81 |
1613 | 2007.02.27 17:00 | buy | 807 | 0.01 | 1.61717 | 0.00000 | 0.00000 | ||
1614 | 2007.02.27 19:00 | buy | 808 | 0.03 | 1.61669 | 0.00000 | 0.00000 | ||
1615 | 2007.02.27 20:00 | buy | 809 | 0.05 | 1.61457 | 0.00000 | 0.00000 | ||
1616 | 2007.02.27 22:00 | buy | 810 | 0.07 | 1.61167 | 0.00000 | 0.00000 | ||
1617 | 2007.02.28 05:00 | buy | 811 | 0.09 | 1.61110 | 0.00000 | 0.00000 | ||
1618 | 2007.02.28 08:52 | close | 811 | 0.09 | 1.61302 | 0.00000 | 0.00000 | 16.63 | 10594.44 |
1619 | 2007.02.28 08:52 | close | 810 | 0.07 | 1.61302 | 0.00000 | 0.00000 | 8.95 | 10603.39 |
1620 | 2007.02.28 08:52 | close | 809 | 0.05 | 1.61302 | 0.00000 | 0.00000 | -8.09 | 10595.30 |
1621 | 2007.02.28 08:52 | close | 808 | 0.03 | 1.61302 | 0.00000 | 0.00000 | -11.20 | 10584.10 |
1622 | 2007.02.28 08:52 | close | 807 | 0.01 | 1.61302 | 0.00000 | 0.00000 | -4.22 | 10579.88 |
1623 | 2007.02.28 09:00 | buy | 812 | 0.01 | 1.61306 | 0.00000 | 0.00000 | ||
1624 | 2007.02.28 19:00 | buy | 813 | 0.03 | 1.61251 | 0.00000 | 0.00000 | ||
1625 | 2007.02.28 20:06 | close | 813 | 0.03 | 1.61292 | 0.00000 | 0.00000 | 1.02 | 10580.90 |
1626 | 2007.02.28 20:06 | close | 812 | 0.01 | 1.61292 | 0.00000 | 0.00000 | -0.21 | 10580.69 |
1627 | 2007.03.01 18:00 | buy | 814 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
1628 | 2007.03.02 02:00 | close | 814 | 0.01 | 1.61187 | 0.00000 | 0.00000 | 2.10 | 10582.79 |
1629 | 2007.03.05 00:00 | buy | 815 | 0.01 | 1.60505 | 0.00000 | 0.00000 | ||
1630 | 2007.03.05 02:00 | buy | 816 | 0.03 | 1.60323 | 0.00000 | 0.00000 | ||
1631 | 2007.03.05 03:00 | buy | 817 | 0.05 | 1.60278 | 0.00000 | 0.00000 | ||
1632 | 2007.03.05 04:00 | buy | 818 | 0.07 | 1.60170 | 0.00000 | 0.00000 | ||
1633 | 2007.03.05 05:00 | buy | 819 | 0.09 | 1.59864 | 0.00000 | 0.00000 | ||
1634 | 2007.03.05 06:00 | buy | 820 | 0.11 | 1.59777 | 0.00000 | 0.00000 | ||
1635 | 2007.03.05 07:00 | buy | 821 | 0.13 | 1.59665 | 0.00000 | 0.00000 | ||
1636 | 2007.03.05 10:00 | buy | 822 | 0.15 | 1.59350 | 0.00000 | 0.00000 | ||
1637 | 2007.03.05 11:00 | buy | 823 | 0.01 | 1.59780 | 0.00000 | 0.00000 | ||
1638 | 2007.03.05 11:21 | close | 822 | 0.15 | 1.59800 | 0.00000 | 0.00000 | 66.37 | 10649.16 |
1639 | 2007.03.05 11:21 | close | 821 | 0.13 | 1.59800 | 0.00000 | 0.00000 | 16.62 | 10665.78 |
1640 | 2007.03.05 11:21 | close | 820 | 0.11 | 1.59800 | 0.00000 | 0.00000 | 1.76 | 10667.54 |
1641 | 2007.03.05 11:21 | close | 819 | 0.09 | 1.59800 | 0.00000 | 0.00000 | -6.38 | 10661.16 |
1642 | 2007.03.05 11:21 | close | 818 | 0.07 | 1.59800 | 0.00000 | 0.00000 | -26.36 | 10634.80 |
1643 | 2007.03.05 11:21 | close | 817 | 0.05 | 1.59800 | 0.00000 | 0.00000 | -24.22 | 10610.58 |
1644 | 2007.03.05 11:21 | close | 816 | 0.03 | 1.59800 | 0.00000 | 0.00000 | -15.88 | 10594.70 |
1645 | 2007.03.05 11:21 | close | 815 | 0.01 | 1.59800 | 0.00000 | 0.00000 | -7.11 | 10587.59 |
1646 | 2007.03.05 13:40 | close | 823 | 0.01 | 1.59951 | 0.00000 | 0.00000 | 1.64 | 10589.23 |
1647 | 2007.03.05 14:00 | buy | 824 | 0.01 | 1.59896 | 0.00000 | 0.00000 | ||
1648 | 2007.03.05 17:13 | close | 824 | 0.01 | 1.60225 | 0.00000 | 0.00000 | 3.21 | 10592.44 |
1649 | 2007.03.06 23:00 | sell | 825 | 0.01 | 1.60599 | 0.00000 | 0.00000 | ||
1650 | 2007.03.07 02:00 | sell | 826 | 0.03 | 1.60720 | 0.00000 | 0.00000 | ||
1651 | 2007.03.07 02:11 | close | 826 | 0.03 | 1.60684 | 0.00000 | 0.00000 | 0.87 | 10593.31 |
1652 | 2007.03.07 02:11 | close | 825 | 0.01 | 1.60684 | 0.00000 | 0.00000 | -0.95 | 10592.36 |
1653 | 2007.03.07 03:00 | sell | 827 | 0.01 | 1.60700 | 0.00000 | 0.00000 | ||
1654 | 2007.03.07 12:00 | close | 827 | 0.01 | 1.60456 | 0.00000 | 0.00000 | 2.37 | 10594.73 |
1655 | 2007.03.08 17:00 | buy | 828 | 0.01 | 1.61263 | 0.00000 | 0.00000 | ||
1656 | 2007.03.08 20:00 | buy | 829 | 0.03 | 1.61175 | 0.00000 | 0.00000 | ||
1657 | 2007.03.08 20:00 | sell | 830 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
1658 | 2007.03.09 02:00 | close | 829 | 0.03 | 1.61240 | 0.00000 | 0.00000 | 1.74 | 10596.47 |
1659 | 2007.03.09 02:00 | close | 828 | 0.01 | 1.61240 | 0.00000 | 0.00000 | -0.30 | 10596.17 |
1660 | 2007.03.09 02:00 | sell | 831 | 0.03 | 1.61240 | 0.00000 | 0.00000 | ||
1661 | 2007.03.09 02:23 | close | 831 | 0.03 | 1.61202 | 0.00000 | 0.00000 | 0.93 | 10597.10 |
1662 | 2007.03.09 02:23 | close | 830 | 0.01 | 1.61202 | 0.00000 | 0.00000 | -0.47 | 10596.63 |
1663 | 2007.03.09 04:00 | sell | 832 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
1664 | 2007.03.09 08:00 | sell | 833 | 0.03 | 1.61410 | 0.00000 | 0.00000 | ||
1665 | 2007.03.09 09:19 | close | 833 | 0.03 | 1.61368 | 0.00000 | 0.00000 | 1.04 | 10597.67 |
1666 | 2007.03.09 09:19 | close | 832 | 0.01 | 1.61368 | 0.00000 | 0.00000 | -0.62 | 10597.05 |
1667 | 2007.03.09 11:00 | sell | 834 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
1668 | 2007.03.09 16:00 | sell | 835 | 0.03 | 1.61706 | 0.00000 | 0.00000 | ||
1669 | 2007.03.09 16:26 | close | 835 | 0.03 | 1.61627 | 0.00000 | 0.00000 | 2.16 | 10599.21 |
1670 | 2007.03.09 16:26 | close | 834 | 0.01 | 1.61627 | 0.00000 | 0.00000 | -2.73 | 10596.48 |
1671 | 2007.03.12 03:00 | sell | 836 | 0.01 | 1.61823 | 0.00000 | 0.00000 | ||
1672 | 2007.03.12 04:00 | sell | 837 | 0.03 | 1.61918 | 0.00000 | 0.00000 | ||
1673 | 2007.03.12 04:31 | close | 837 | 0.03 | 1.61850 | 0.00000 | 0.00000 | 1.82 | 10598.30 |
1674 | 2007.03.12 04:31 | close | 836 | 0.01 | 1.61850 | 0.00000 | 0.00000 | -0.34 | 10597.96 |
1675 | 2007.03.12 05:00 | sell | 838 | 0.01 | 1.61909 | 0.00000 | 0.00000 | ||
1676 | 2007.03.12 14:23 | close | 838 | 0.01 | 1.61598 | 0.00000 | 0.00000 | 3.03 | 10600.99 |
1677 | 2007.03.13 16:00 | buy | 839 | 0.01 | 1.61081 | 0.00000 | 0.00000 | ||
1678 | 2007.03.13 20:00 | buy | 840 | 0.03 | 1.60958 | 0.00000 | 0.00000 | ||
1679 | 2007.03.13 21:00 | buy | 841 | 0.05 | 1.60903 | 0.00000 | 0.00000 | ||
1680 | 2007.03.13 22:00 | buy | 842 | 0.07 | 1.60754 | 0.00000 | 0.00000 | ||
1681 | 2007.03.13 23:00 | buy | 843 | 0.09 | 1.60704 | 0.00000 | 0.00000 | ||
1682 | 2007.03.13 23:50 | close | 843 | 0.09 | 1.60800 | 0.00000 | 0.00000 | 8.00 | 10608.99 |
1683 | 2007.03.13 23:50 | close | 842 | 0.07 | 1.60800 | 0.00000 | 0.00000 | 2.73 | 10611.72 |
1684 | 2007.03.13 23:50 | close | 841 | 0.05 | 1.60800 | 0.00000 | 0.00000 | -5.50 | 10606.22 |
1685 | 2007.03.13 23:50 | close | 840 | 0.03 | 1.60800 | 0.00000 | 0.00000 | -4.95 | 10601.27 |
1686 | 2007.03.13 23:50 | close | 839 | 0.01 | 1.60800 | 0.00000 | 0.00000 | -2.88 | 10598.39 |
1687 | 2007.03.14 00:00 | buy | 844 | 0.01 | 1.60754 | 0.00000 | 0.00000 | ||
1688 | 2007.03.14 01:00 | buy | 845 | 0.03 | 1.60621 | 0.00000 | 0.00000 | ||
1689 | 2007.03.14 02:00 | buy | 846 | 0.05 | 1.60527 | 0.00000 | 0.00000 | ||
1690 | 2007.03.14 02:19 | close | 846 | 0.05 | 1.60605 | 0.00000 | 0.00000 | 3.54 | 10601.93 |
1691 | 2007.03.14 02:19 | close | 845 | 0.03 | 1.60605 | 0.00000 | 0.00000 | -0.69 | 10601.24 |
1692 | 2007.03.14 02:19 | close | 844 | 0.01 | 1.60605 | 0.00000 | 0.00000 | -1.55 | 10599.69 |
1693 | 2007.03.14 03:00 | buy | 847 | 0.01 | 1.60550 | 0.00000 | 0.00000 | ||
1694 | 2007.03.14 05:00 | buy | 848 | 0.03 | 1.60474 | 0.00000 | 0.00000 | ||
1695 | 2007.03.14 05:26 | close | 848 | 0.03 | 1.60522 | 0.00000 | 0.00000 | 1.22 | 10600.91 |
1696 | 2007.03.14 05:26 | close | 847 | 0.01 | 1.60522 | 0.00000 | 0.00000 | -0.35 | 10600.56 |
1697 | 2007.03.14 06:00 | buy | 849 | 0.01 | 1.60531 | 0.00000 | 0.00000 | ||
1698 | 2007.03.14 07:00 | buy | 850 | 0.03 | 1.60448 | 0.00000 | 0.00000 | ||
1699 | 2007.03.14 07:29 | close | 850 | 0.03 | 1.60495 | 0.00000 | 0.00000 | 1.19 | 10601.75 |
1700 | 2007.03.14 07:29 | close | 849 | 0.01 | 1.60495 | 0.00000 | 0.00000 | -0.43 | 10601.32 |
1701 | 2007.03.14 08:00 | buy | 851 | 0.01 | 1.60632 | 0.00000 | 0.00000 | ||
1702 | 2007.03.14 09:00 | buy | 852 | 0.03 | 1.60415 | 0.00000 | 0.00000 | ||
1703 | 2007.03.14 09:41 | close | 852 | 0.03 | 1.60488 | 0.00000 | 0.00000 | 1.98 | 10603.30 |
1704 | 2007.03.14 09:41 | close | 851 | 0.01 | 1.60488 | 0.00000 | 0.00000 | -1.51 | 10601.79 |
1705 | 2007.03.14 10:00 | buy | 853 | 0.01 | 1.60458 | 0.00000 | 0.00000 | ||
1706 | 2007.03.14 11:00 | close | 853 | 0.01 | 1.60668 | 0.00000 | 0.00000 | 2.03 | 10603.82 |
1707 | 2007.03.19 15:00 | sell | 854 | 0.01 | 1.61121 | 0.00000 | 0.00000 | ||
1708 | 2007.03.19 18:00 | sell | 855 | 0.03 | 1.61222 | 0.00000 | 0.00000 | ||
1709 | 2007.03.19 20:00 | sell | 856 | 0.05 | 1.61294 | 0.00000 | 0.00000 | ||
1710 | 2007.03.19 21:01 | close | 856 | 0.05 | 1.61225 | 0.00000 | 0.00000 | 3.10 | 10606.92 |
1711 | 2007.03.19 21:01 | close | 855 | 0.03 | 1.61225 | 0.00000 | 0.00000 | -0.30 | 10606.62 |
1712 | 2007.03.19 21:01 | close | 854 | 0.01 | 1.61225 | 0.00000 | 0.00000 | -1.11 | 10605.51 |
1713 | 2007.03.21 20:00 | sell | 857 | 0.01 | 1.61697 | 0.00000 | 0.00000 | ||
1714 | 2007.03.21 21:00 | sell | 858 | 0.03 | 1.61750 | 0.00000 | 0.00000 | ||
1715 | 2007.03.21 22:00 | sell | 859 | 0.05 | 1.61868 | 0.00000 | 0.00000 | ||
1716 | 2007.03.21 23:58 | close | 859 | 0.05 | 1.61811 | 0.00000 | 0.00000 | 2.50 | 10608.01 |
1717 | 2007.03.21 23:58 | close | 858 | 0.03 | 1.61811 | 0.00000 | 0.00000 | -2.04 | 10605.97 |
1718 | 2007.03.21 23:58 | close | 857 | 0.01 | 1.61811 | 0.00000 | 0.00000 | -1.21 | 10604.76 |
1719 | 2007.03.22 03:00 | sell | 860 | 0.01 | 1.61862 | 0.00000 | 0.00000 | ||
1720 | 2007.03.22 19:00 | sell | 861 | 0.03 | 1.62033 | 0.00000 | 0.00000 | ||
1721 | 2007.03.22 19:05 | close | 861 | 0.03 | 1.61977 | 0.00000 | 0.00000 | 1.46 | 10606.22 |
1722 | 2007.03.22 19:05 | close | 860 | 0.01 | 1.61977 | 0.00000 | 0.00000 | -1.22 | 10605.00 |
1723 | 2007.03.29 16:00 | buy | 862 | 0.01 | 1.62344 | 0.00000 | 0.00000 | ||
1724 | 2007.03.29 18:00 | sell | 863 | 0.01 | 1.62328 | 0.00000 | 0.00000 | ||
1725 | 2007.03.29 19:00 | buy | 864 | 0.03 | 1.62259 | 0.00000 | 0.00000 | ||
1726 | 2007.03.29 20:00 | close | 864 | 0.03 | 1.62322 | 0.00000 | 0.00000 | 1.68 | 10606.68 |
1727 | 2007.03.29 20:00 | close | 862 | 0.01 | 1.62322 | 0.00000 | 0.00000 | -0.29 | 10606.39 |
1728 | 2007.03.30 11:00 | sell | 865 | 0.03 | 1.62452 | 0.00000 | 0.00000 | ||
1729 | 2007.03.30 12:10 | close | 865 | 0.03 | 1.62397 | 0.00000 | 0.00000 | 1.44 | 10607.83 |
1730 | 2007.03.30 12:10 | close | 863 | 0.01 | 1.62397 | 0.00000 | 0.00000 | -0.79 | 10607.04 |
1731 | 2007.04.03 14:00 | sell | 866 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
1732 | 2007.04.03 15:00 | sell | 867 | 0.03 | 1.62720 | 0.00000 | 0.00000 | ||
1733 | 2007.04.03 17:00 | sell | 868 | 0.05 | 1.62810 | 0.00000 | 0.00000 | ||
1734 | 2007.04.03 19:00 | sell | 869 | 0.07 | 1.62920 | 0.00000 | 0.00000 | ||
1735 | 2007.04.04 11:34 | close | 869 | 0.07 | 1.62810 | 0.00000 | 0.00000 | 6.98 | 10614.02 |
1736 | 2007.04.04 11:34 | close | 868 | 0.05 | 1.62810 | 0.00000 | 0.00000 | -0.51 | 10613.52 |
1737 | 2007.04.04 11:34 | close | 867 | 0.03 | 1.62810 | 0.00000 | 0.00000 | -3.00 | 10610.51 |
1738 | 2007.04.04 11:34 | close | 866 | 0.01 | 1.62810 | 0.00000 | 0.00000 | -1.60 | 10608.91 |
1739 | 2007.04.09 18:00 | sell | 870 | 0.01 | 1.63680 | 0.00000 | 0.00000 | ||
1740 | 2007.04.09 20:00 | sell | 871 | 0.03 | 1.63865 | 0.00000 | 0.00000 | ||
1741 | 2007.04.09 20:11 | close | 871 | 0.03 | 1.63784 | 0.00000 | 0.00000 | 2.22 | 10611.13 |
1742 | 2007.04.09 20:11 | close | 870 | 0.01 | 1.63784 | 0.00000 | 0.00000 | -1.11 | 10610.02 |
1743 | 2007.04.09 21:00 | sell | 872 | 0.01 | 1.63805 | 0.00000 | 0.00000 | ||
1744 | 2007.04.10 07:00 | sell | 873 | 0.03 | 1.63870 | 0.00000 | 0.00000 | ||
1745 | 2007.04.10 07:12 | close | 873 | 0.03 | 1.63816 | 0.00000 | 0.00000 | 1.41 | 10611.43 |
1746 | 2007.04.10 07:12 | close | 872 | 0.01 | 1.63816 | 0.00000 | 0.00000 | -0.21 | 10611.22 |
1747 | 2007.04.12 04:00 | buy | 874 | 0.01 | 1.64340 | 0.00000 | 0.00000 | ||
1748 | 2007.04.12 04:03 | close | 874 | 0.01 | 1.64510 | 0.00000 | 0.00000 | 1.63 | 10612.85 |
1749 | 2007.04.12 05:00 | sell | 875 | 0.01 | 1.64290 | 0.00000 | 0.00000 | ||
1750 | 2007.04.12 15:50 | close | 875 | 0.01 | 1.63980 | 0.00000 | 0.00000 | 3.02 | 10615.87 |
1751 | 2007.04.13 13:00 | buy | 876 | 0.01 | 1.63700 | 0.00000 | 0.00000 | ||
1752 | 2007.04.13 15:00 | buy | 877 | 0.03 | 1.63590 | 0.00000 | 0.00000 | ||
1753 | 2007.04.13 15:39 | close | 877 | 0.03 | 1.63650 | 0.00000 | 0.00000 | 1.59 | 10617.46 |
1754 | 2007.04.13 15:39 | close | 876 | 0.01 | 1.63650 | 0.00000 | 0.00000 | -0.57 | 10616.89 |
1755 | 2007.04.16 03:00 | sell | 878 | 0.01 | 1.64590 | 0.00000 | 0.00000 | ||
1756 | 2007.04.16 13:00 | close | 878 | 0.01 | 1.64360 | 0.00000 | 0.00000 | 2.22 | 10619.11 |
1757 | 2007.04.17 15:00 | buy | 879 | 0.01 | 1.64080 | 0.00000 | 0.00000 | ||
1758 | 2007.04.17 20:00 | buy | 880 | 0.03 | 1.63930 | 0.00000 | 0.00000 | ||
1759 | 2007.04.17 21:29 | close | 880 | 0.03 | 1.64000 | 0.00000 | 0.00000 | 1.88 | 10620.99 |
1760 | 2007.04.17 21:29 | close | 879 | 0.01 | 1.64000 | 0.00000 | 0.00000 | -0.87 | 10620.12 |
1761 | 2007.04.18 16:00 | buy | 881 | 0.01 | 1.63715 | 0.00000 | 0.00000 | ||
1762 | 2007.04.18 17:00 | buy | 882 | 0.03 | 1.63650 | 0.00000 | 0.00000 | ||
1763 | 2007.04.18 17:21 | close | 882 | 0.03 | 1.63700 | 0.00000 | 0.00000 | 1.29 | 10621.41 |
1764 | 2007.04.18 17:21 | close | 881 | 0.01 | 1.63700 | 0.00000 | 0.00000 | -0.22 | 10621.19 |
1765 | 2007.04.19 09:00 | buy | 883 | 0.01 | 1.63460 | 0.00000 | 0.00000 | ||
1766 | 2007.04.19 10:00 | buy | 884 | 0.03 | 1.63340 | 0.00000 | 0.00000 | ||
1767 | 2007.04.19 10:03 | close | 884 | 0.03 | 1.63410 | 0.00000 | 0.00000 | 1.89 | 10623.08 |
1768 | 2007.04.19 10:03 | close | 883 | 0.01 | 1.63410 | 0.00000 | 0.00000 | -0.57 | 10622.51 |
1769 | 2007.04.19 11:00 | buy | 885 | 0.01 | 1.63410 | 0.00000 | 0.00000 | ||
1770 | 2007.04.19 16:33 | close | 885 | 0.01 | 1.63730 | 0.00000 | 0.00000 | 3.12 | 10625.63 |
1771 | 2007.04.24 14:00 | buy | 886 | 0.01 | 1.63845 | 0.00000 | 0.00000 | ||
1772 | 2007.04.24 17:00 | buy | 887 | 0.03 | 1.63800 | 0.00000 | 0.00000 | ||
1773 | 2007.04.24 17:02 | close | 887 | 0.03 | 1.63830 | 0.00000 | 0.00000 | 0.69 | 10626.32 |
1774 | 2007.04.24 17:02 | close | 886 | 0.01 | 1.63830 | 0.00000 | 0.00000 | -0.22 | 10626.10 |
1775 | 2007.04.30 20:00 | sell | 888 | 0.01 | 1.64790 | 0.00000 | 0.00000 | ||
1776 | 2007.04.30 22:00 | sell | 889 | 0.03 | 1.64845 | 0.00000 | 0.00000 | ||
1777 | 2007.04.30 22:31 | close | 889 | 0.03 | 1.64805 | 0.00000 | 0.00000 | 0.99 | 10627.09 |
1778 | 2007.04.30 22:31 | close | 888 | 0.01 | 1.64805 | 0.00000 | 0.00000 | -0.22 | 10626.87 |
1779 | 2007.04.30 23:00 | sell | 890 | 0.01 | 1.64810 | 0.00000 | 0.00000 | ||
1780 | 2007.05.01 10:00 | sell | 891 | 0.03 | 1.64905 | 0.00000 | 0.00000 | ||
1781 | 2007.05.01 10:26 | close | 891 | 0.03 | 1.64860 | 0.00000 | 0.00000 | 1.14 | 10628.01 |
1782 | 2007.05.01 10:26 | close | 890 | 0.01 | 1.64860 | 0.00000 | 0.00000 | -0.60 | 10627.41 |
1783 | 2007.05.01 11:00 | sell | 892 | 0.01 | 1.64900 | 0.00000 | 0.00000 | ||
1784 | 2007.05.01 16:00 | sell | 893 | 0.03 | 1.64980 | 0.00000 | 0.00000 | ||
1785 | 2007.05.01 16:02 | close | 893 | 0.03 | 1.64930 | 0.00000 | 0.00000 | 1.28 | 10628.69 |
1786 | 2007.05.01 16:02 | close | 892 | 0.01 | 1.64930 | 0.00000 | 0.00000 | -0.37 | 10628.32 |
1787 | 2007.05.01 21:00 | sell | 894 | 0.01 | 1.65260 | 0.00000 | 0.00000 | ||
1788 | 2007.05.02 09:00 | close | 894 | 0.01 | 1.65020 | 0.00000 | 0.00000 | 2.29 | 10630.61 |
1789 | 2007.05.03 09:00 | sell | 895 | 0.01 | 1.64775 | 0.00000 | 0.00000 | ||
1790 | 2007.05.03 10:00 | sell | 896 | 0.03 | 1.64830 | 0.00000 | 0.00000 | ||
1791 | 2007.05.03 14:00 | close | 896 | 0.03 | 1.64720 | 0.00000 | 0.00000 | 3.09 | 10633.70 |
1792 | 2007.05.03 14:00 | close | 895 | 0.01 | 1.64720 | 0.00000 | 0.00000 | 0.48 | 10634.18 |
1793 | 2007.05.11 02:00 | buy | 897 | 0.01 | 1.64490 | 0.00000 | 0.00000 | ||
1794 | 2007.05.11 04:00 | buy | 898 | 0.03 | 1.64440 | 0.00000 | 0.00000 | ||
1795 | 2007.05.11 05:36 | close | 898 | 0.03 | 1.64490 | 0.00000 | 0.00000 | 1.29 | 10635.47 |
1796 | 2007.05.11 05:36 | close | 897 | 0.01 | 1.64490 | 0.00000 | 0.00000 | -0.07 | 10635.40 |
1797 | 2007.05.11 14:00 | buy | 899 | 0.01 | 1.64340 | 0.00000 | 0.00000 | ||
1798 | 2007.05.11 16:55 | close | 899 | 0.01 | 1.64660 | 0.00000 | 0.00000 | 3.12 | 10638.52 |
1799 | 2007.05.14 14:00 | sell | 900 | 0.01 | 1.65150 | 0.00000 | 0.00000 | ||
1800 | 2007.05.15 06:00 | close | 900 | 0.01 | 1.64940 | 0.00000 | 0.00000 | 1.99 | 10640.51 |
1801 | 2007.05.21 03:00 | sell | 901 | 0.01 | 1.66000 | 0.00000 | 0.00000 | ||
1802 | 2007.05.21 11:00 | close | 901 | 0.01 | 1.65775 | 0.00000 | 0.00000 | 2.17 | 10642.68 |
1803 | 2007.05.22 20:00 | sell | 902 | 0.01 | 1.65360 | 0.00000 | 0.00000 | ||
1804 | 2007.05.23 02:00 | sell | 903 | 0.03 | 1.65415 | 0.00000 | 0.00000 | ||
1805 | 2007.05.23 04:00 | close | 903 | 0.03 | 1.65330 | 0.00000 | 0.00000 | 2.34 | 10645.02 |
1806 | 2007.05.23 04:00 | close | 902 | 0.01 | 1.65330 | 0.00000 | 0.00000 | 0.20 | 10645.22 |
1807 | 2007.05.23 10:00 | sell | 904 | 0.01 | 1.65160 | 0.00000 | 0.00000 | ||
1808 | 2007.05.23 12:00 | buy | 905 | 0.01 | 1.65180 | 0.00000 | 0.00000 | ||
1809 | 2007.05.23 14:00 | sell | 906 | 0.03 | 1.65340 | 0.00000 | 0.00000 | ||
1810 | 2007.05.23 22:00 | close | 906 | 0.03 | 1.65240 | 0.00000 | 0.00000 | 2.79 | 10648.01 |
1811 | 2007.05.23 22:00 | close | 904 | 0.01 | 1.65240 | 0.00000 | 0.00000 | -0.86 | 10647.15 |
1812 | 2007.05.24 10:00 | buy | 907 | 0.03 | 1.65070 | 0.00000 | 0.00000 | ||
1813 | 2007.05.24 10:05 | close | 907 | 0.03 | 1.65130 | 0.00000 | 0.00000 | 1.58 | 10648.73 |
1814 | 2007.05.24 10:05 | close | 905 | 0.01 | 1.65130 | 0.00000 | 0.00000 | -0.57 | 10648.16 |
1815 | 2007.05.25 00:00 | buy | 908 | 0.01 | 1.64910 | 0.00000 | 0.00000 | ||
1816 | 2007.05.25 04:00 | buy | 909 | 0.03 | 1.64820 | 0.00000 | 0.00000 | ||
1817 | 2007.05.25 05:17 | close | 909 | 0.03 | 1.64870 | 0.00000 | 0.00000 | 1.29 | 10649.45 |
1818 | 2007.05.25 05:17 | close | 908 | 0.01 | 1.64870 | 0.00000 | 0.00000 | -0.47 | 10648.98 |
1819 | 2007.05.29 22:00 | buy | 910 | 0.01 | 1.64730 | 0.00000 | 0.00000 | ||
1820 | 2007.05.30 07:00 | buy | 911 | 0.03 | 1.64660 | 0.00000 | 0.00000 | ||
1821 | 2007.05.30 09:00 | buy | 912 | 0.05 | 1.64590 | 0.00000 | 0.00000 | ||
1822 | 2007.05.30 12:49 | close | 912 | 0.05 | 1.64650 | 0.00000 | 0.00000 | 2.65 | 10651.63 |
1823 | 2007.05.30 12:49 | close | 911 | 0.03 | 1.64650 | 0.00000 | 0.00000 | -0.51 | 10651.12 |
1824 | 2007.05.30 12:49 | close | 910 | 0.01 | 1.64650 | 0.00000 | 0.00000 | -0.86 | 10650.26 |
1825 | 2007.06.04 05:00 | sell | 913 | 0.01 | 1.65380 | 0.00000 | 0.00000 | ||
1826 | 2007.06.04 12:00 | close | 913 | 0.01 | 1.65160 | 0.00000 | 0.00000 | 2.12 | 10652.38 |
1827 | 2007.06.05 22:00 | buy | 914 | 0.01 | 1.64665 | 0.00000 | 0.00000 | ||
1828 | 2007.06.06 14:00 | buy | 915 | 0.03 | 1.64585 | 0.00000 | 0.00000 | ||
1829 | 2007.06.06 16:00 | buy | 916 | 0.05 | 1.64285 | 0.00000 | 0.00000 | ||
1830 | 2007.06.06 16:41 | close | 916 | 0.05 | 1.64440 | 0.00000 | 0.00000 | 7.39 | 10659.77 |
1831 | 2007.06.06 16:41 | close | 915 | 0.03 | 1.64440 | 0.00000 | 0.00000 | -4.56 | 10655.21 |
1832 | 2007.06.06 16:41 | close | 914 | 0.01 | 1.64440 | 0.00000 | 0.00000 | -2.32 | 10652.89 |
1833 | 2007.06.06 17:00 | buy | 917 | 0.01 | 1.64415 | 0.00000 | 0.00000 | ||
1834 | 2007.06.06 18:00 | buy | 918 | 0.03 | 1.64290 | 0.00000 | 0.00000 | ||
1835 | 2007.06.06 18:27 | close | 918 | 0.03 | 1.64355 | 0.00000 | 0.00000 | 1.73 | 10654.62 |
1836 | 2007.06.06 18:27 | close | 917 | 0.01 | 1.64355 | 0.00000 | 0.00000 | -0.67 | 10653.95 |
1837 | 2007.06.06 20:00 | buy | 919 | 0.01 | 1.64290 | 0.00000 | 0.00000 | ||
1838 | 2007.06.07 02:00 | buy | 920 | 0.03 | 1.64230 | 0.00000 | 0.00000 | ||
1839 | 2007.06.07 04:49 | close | 920 | 0.03 | 1.64270 | 0.00000 | 0.00000 | 0.99 | 10654.94 |
1840 | 2007.06.07 04:49 | close | 919 | 0.01 | 1.64270 | 0.00000 | 0.00000 | -0.27 | 10654.67 |
1841 | 2007.06.07 14:00 | sell | 921 | 0.01 | 1.64790 | 0.00000 | 0.00000 | ||
1842 | 2007.06.07 15:00 | sell | 922 | 0.03 | 1.64860 | 0.00000 | 0.00000 | ||
1843 | 2007.06.07 15:10 | close | 922 | 0.03 | 1.64820 | 0.00000 | 0.00000 | 0.99 | 10655.66 |
1844 | 2007.06.07 15:10 | close | 921 | 0.01 | 1.64820 | 0.00000 | 0.00000 | -0.37 | 10655.29 |
1845 | 2007.06.07 16:00 | sell | 923 | 0.01 | 1.64690 | 0.00000 | 0.00000 | ||
1846 | 2007.06.07 17:00 | sell | 924 | 0.03 | 1.64820 | 0.00000 | 0.00000 | ||
1847 | 2007.06.07 17:41 | close | 924 | 0.03 | 1.64760 | 0.00000 | 0.00000 | 1.58 | 10656.87 |
1848 | 2007.06.07 17:41 | close | 923 | 0.01 | 1.64760 | 0.00000 | 0.00000 | -0.77 | 10656.10 |
1849 | 2007.06.11 00:00 | sell | 925 | 0.01 | 1.65100 | 0.00000 | 0.00000 | ||
1850 | 2007.06.11 06:00 | sell | 926 | 0.03 | 1.65170 | 0.00000 | 0.00000 | ||
1851 | 2007.06.11 06:12 | close | 926 | 0.03 | 1.65130 | 0.00000 | 0.00000 | 0.99 | 10657.09 |
1852 | 2007.06.11 06:12 | close | 925 | 0.01 | 1.65130 | 0.00000 | 0.00000 | -0.37 | 10656.72 |
1853 | 2007.06.11 15:00 | sell | 927 | 0.01 | 1.65315 | 0.00000 | 0.00000 | ||
1854 | 2007.06.11 18:00 | sell | 928 | 0.03 | 1.65430 | 0.00000 | 0.00000 | ||
1855 | 2007.06.11 22:32 | close | 928 | 0.03 | 1.65356 | 0.00000 | 0.00000 | 2.01 | 10658.73 |
1856 | 2007.06.11 22:32 | close | 927 | 0.01 | 1.65356 | 0.00000 | 0.00000 | -0.48 | 10658.25 |
1857 | 2007.06.12 13:00 | sell | 929 | 0.01 | 1.65560 | 0.00000 | 0.00000 | ||
1858 | 2007.06.13 00:00 | close | 929 | 0.01 | 1.65300 | 0.00000 | 0.00000 | 2.50 | 10660.75 |
1859 | 2007.06.14 11:00 | buy | 930 | 0.01 | 1.65770 | 0.00000 | 0.00000 | ||
1860 | 2007.06.14 12:00 | buy | 931 | 0.03 | 1.65580 | 0.00000 | 0.00000 | ||
1861 | 2007.06.14 17:00 | close | 931 | 0.03 | 1.65690 | 0.00000 | 0.00000 | 3.09 | 10663.84 |
1862 | 2007.06.14 17:00 | close | 930 | 0.01 | 1.65690 | 0.00000 | 0.00000 | -0.87 | 10662.97 |
1863 | 2007.06.14 22:00 | sell | 932 | 0.01 | 1.65900 | 0.00000 | 0.00000 | ||
1864 | 2007.06.15 18:00 | sell | 933 | 0.03 | 1.66070 | 0.00000 | 0.00000 | ||
1865 | 2007.06.15 20:00 | sell | 934 | 0.05 | 1.66160 | 0.00000 | 0.00000 | ||
1866 | 2007.06.15 22:00 | sell | 935 | 0.07 | 1.66240 | 0.00000 | 0.00000 | ||
1867 | 2007.06.15 23:55 | close | 935 | 0.07 | 1.66170 | 0.00000 | 0.00000 | 4.41 | 10667.38 |
1868 | 2007.06.15 23:55 | close | 934 | 0.05 | 1.66170 | 0.00000 | 0.00000 | -0.85 | 10666.53 |
1869 | 2007.06.15 23:55 | close | 933 | 0.03 | 1.66170 | 0.00000 | 0.00000 | -3.21 | 10663.32 |
1870 | 2007.06.15 23:55 | close | 932 | 0.01 | 1.66170 | 0.00000 | 0.00000 | -2.79 | 10660.53 |
1871 | 2007.06.18 00:00 | sell | 936 | 0.01 | 1.66130 | 0.00000 | 0.00000 | ||
1872 | 2007.06.18 01:00 | sell | 937 | 0.03 | 1.66200 | 0.00000 | 0.00000 | ||
1873 | 2007.06.18 01:44 | close | 937 | 0.03 | 1.66158 | 0.00000 | 0.00000 | 1.04 | 10661.57 |
1874 | 2007.06.18 01:44 | close | 936 | 0.01 | 1.66158 | 0.00000 | 0.00000 | -0.35 | 10661.22 |
1875 | 2007.06.19 01:00 | sell | 938 | 0.01 | 1.66600 | 0.00000 | 0.00000 | ||
1876 | 2007.06.19 06:00 | sell | 939 | 0.03 | 1.66660 | 0.00000 | 0.00000 | ||
1877 | 2007.06.19 06:12 | close | 939 | 0.03 | 1.66618 | 0.00000 | 0.00000 | 1.05 | 10662.27 |
1878 | 2007.06.19 06:12 | close | 938 | 0.01 | 1.66618 | 0.00000 | 0.00000 | -0.25 | 10662.02 |
1879 | 2007.06.19 07:00 | sell | 940 | 0.01 | 1.66617 | 0.00000 | 0.00000 | ||
1880 | 2007.06.19 10:58 | close | 940 | 0.01 | 1.66300 | 0.00000 | 0.00000 | 3.10 | 10665.12 |
1881 | 2007.06.20 18:00 | buy | 941 | 0.01 | 1.66045 | 0.00000 | 0.00000 | ||
1882 | 2007.06.20 22:00 | buy | 942 | 0.03 | 1.65970 | 0.00000 | 0.00000 | ||
1883 | 2007.06.21 00:00 | buy | 943 | 0.05 | 1.65880 | 0.00000 | 0.00000 | ||
1884 | 2007.06.21 00:02 | close | 943 | 0.05 | 1.65955 | 0.00000 | 0.00000 | 3.40 | 10668.52 |
1885 | 2007.06.21 00:02 | close | 942 | 0.03 | 1.65955 | 0.00000 | 0.00000 | -0.66 | 10667.86 |
1886 | 2007.06.21 00:02 | close | 941 | 0.01 | 1.65955 | 0.00000 | 0.00000 | -0.97 | 10666.89 |
1887 | 2007.06.22 11:00 | sell | 944 | 0.01 | 1.65850 | 0.00000 | 0.00000 | ||
1888 | 2007.06.22 11:56 | close | 944 | 0.01 | 1.65680 | 0.00000 | 0.00000 | 1.63 | 10668.52 |
1889 | 2007.06.22 13:00 | buy | 945 | 0.01 | 1.65740 | 0.00000 | 0.00000 | ||
1890 | 2007.06.22 17:00 | buy | 946 | 0.03 | 1.65650 | 0.00000 | 0.00000 | ||
1891 | 2007.06.22 17:54 | close | 946 | 0.03 | 1.65700 | 0.00000 | 0.00000 | 1.29 | 10669.81 |
1892 | 2007.06.22 17:54 | close | 945 | 0.01 | 1.65700 | 0.00000 | 0.00000 | -0.47 | 10669.34 |
1893 | 2007.06.25 00:00 | buy | 947 | 0.01 | 1.65516 | 0.00000 | 0.00000 | ||
1894 | 2007.06.25 02:00 | buy | 948 | 0.03 | 1.65450 | 0.00000 | 0.00000 | ||
1895 | 2007.06.25 03:49 | close | 948 | 0.03 | 1.65490 | 0.00000 | 0.00000 | 0.99 | 10670.33 |
1896 | 2007.06.25 03:49 | close | 947 | 0.01 | 1.65490 | 0.00000 | 0.00000 | -0.33 | 10670.00 |
1897 | 2007.06.25 15:00 | buy | 949 | 0.01 | 1.65345 | 0.00000 | 0.00000 | ||
1898 | 2007.06.26 04:00 | buy | 950 | 0.03 | 1.65280 | 0.00000 | 0.00000 | ||
1899 | 2007.06.26 04:04 | close | 950 | 0.03 | 1.65320 | 0.00000 | 0.00000 | 0.99 | 10670.99 |
1900 | 2007.06.26 04:04 | close | 949 | 0.01 | 1.65320 | 0.00000 | 0.00000 | -0.32 | 10670.67 |
1901 | 2007.07.02 11:00 | sell | 951 | 0.01 | 1.64980 | 0.00000 | 0.00000 | ||
1902 | 2007.07.02 12:32 | close | 951 | 0.01 | 1.64820 | 0.00000 | 0.00000 | 1.52 | 10672.19 |
1903 | 2007.07.02 14:00 | buy | 952 | 0.01 | 1.64925 | 0.00000 | 0.00000 | ||
1904 | 2007.07.02 16:00 | buy | 953 | 0.03 | 1.64670 | 0.00000 | 0.00000 | ||
1905 | 2007.07.02 16:20 | close | 953 | 0.03 | 1.64765 | 0.00000 | 0.00000 | 2.63 | 10674.82 |
1906 | 2007.07.02 16:20 | close | 952 | 0.01 | 1.64765 | 0.00000 | 0.00000 | -1.67 | 10673.15 |
1907 | 2007.07.02 17:00 | buy | 954 | 0.01 | 1.64860 | 0.00000 | 0.00000 | ||
1908 | 2007.07.02 18:00 | close | 954 | 0.01 | 1.65075 | 0.00000 | 0.00000 | 2.07 | 10675.22 |
1909 | 2007.07.03 16:00 | sell | 955 | 0.01 | 1.65430 | 0.00000 | 0.00000 | ||
1910 | 2007.07.03 23:00 | sell | 956 | 0.03 | 1.65485 | 0.00000 | 0.00000 | ||
1911 | 2007.07.03 23:12 | close | 956 | 0.03 | 1.65446 | 0.00000 | 0.00000 | 0.96 | 10676.18 |
1912 | 2007.07.03 23:12 | close | 955 | 0.01 | 1.65446 | 0.00000 | 0.00000 | -0.23 | 10675.95 |
1913 | 2007.07.11 01:00 | buy | 957 | 0.01 | 1.65320 | 0.00000 | 0.00000 | ||
1914 | 2007.07.11 18:00 | close | 957 | 0.01 | 1.65520 | 0.00000 | 0.00000 | 1.93 | 10677.88 |
1915 | 2007.07.17 13:00 | buy | 958 | 0.01 | 1.65380 | 0.00000 | 0.00000 | ||
1916 | 2007.07.17 16:03 | close | 958 | 0.01 | 1.65700 | 0.00000 | 0.00000 | 3.12 | 10681.00 |
1917 | 2007.07.20 00:00 | sell | 959 | 0.01 | 1.66110 | 0.00000 | 0.00000 | ||
1918 | 2007.07.20 12:00 | sell | 960 | 0.03 | 1.66200 | 0.00000 | 0.00000 | ||
1919 | 2007.07.20 12:47 | close | 960 | 0.03 | 1.66160 | 0.00000 | 0.00000 | 0.98 | 10681.98 |
1920 | 2007.07.20 12:47 | close | 959 | 0.01 | 1.66160 | 0.00000 | 0.00000 | -0.57 | 10681.41 |
1921 | 2007.07.23 19:00 | sell | 961 | 0.01 | 1.66550 | 0.00000 | 0.00000 | ||
1922 | 2007.07.23 21:00 | sell | 962 | 0.03 | 1.66620 | 0.00000 | 0.00000 | ||
1923 | 2007.07.23 21:04 | close | 962 | 0.03 | 1.66577 | 0.00000 | 0.00000 | 1.08 | 10682.49 |
1924 | 2007.07.23 21:04 | close | 961 | 0.01 | 1.66577 | 0.00000 | 0.00000 | -0.34 | 10682.15 |
1925 | 2007.07.23 23:00 | sell | 963 | 0.01 | 1.66570 | 0.00000 | 0.00000 | ||
1926 | 2007.07.24 20:00 | sell | 964 | 0.03 | 1.66740 | 0.00000 | 0.00000 | ||
1927 | 2007.07.24 20:17 | close | 964 | 0.03 | 1.66670 | 0.00000 | 0.00000 | 1.88 | 10684.03 |
1928 | 2007.07.24 20:17 | close | 963 | 0.01 | 1.66670 | 0.00000 | 0.00000 | -1.10 | 10682.93 |
1929 | 2007.07.27 00:00 | buy | 965 | 0.01 | 1.65500 | 0.00000 | 0.00000 | ||
1930 | 2007.07.27 01:00 | buy | 966 | 0.03 | 1.65350 | 0.00000 | 0.00000 | ||
1931 | 2007.07.27 02:01 | close | 966 | 0.03 | 1.65398 | 0.00000 | 0.00000 | 1.23 | 10684.16 |
1932 | 2007.07.27 02:01 | close | 965 | 0.01 | 1.65398 | 0.00000 | 0.00000 | -1.09 | 10683.07 |
1933 | 2007.07.27 03:00 | buy | 967 | 0.01 | 1.65520 | 0.00000 | 0.00000 | ||
1934 | 2007.07.27 09:00 | buy | 968 | 0.03 | 1.65390 | 0.00000 | 0.00000 | ||
1935 | 2007.07.27 10:00 | buy | 969 | 0.05 | 1.65170 | 0.00000 | 0.00000 | ||
1936 | 2007.07.27 10:09 | close | 969 | 0.05 | 1.65310 | 0.00000 | 0.00000 | 6.64 | 10689.71 |
1937 | 2007.07.27 10:09 | close | 968 | 0.03 | 1.65310 | 0.00000 | 0.00000 | -2.61 | 10687.10 |
1938 | 2007.07.27 10:09 | close | 967 | 0.01 | 1.65310 | 0.00000 | 0.00000 | -2.17 | 10684.93 |
1939 | 2007.07.27 11:00 | buy | 970 | 0.01 | 1.65470 | 0.00000 | 0.00000 | ||
1940 | 2007.07.27 15:00 | buy | 971 | 0.03 | 1.65260 | 0.00000 | 0.00000 | ||
1941 | 2007.07.27 15:17 | close | 971 | 0.03 | 1.65340 | 0.00000 | 0.00000 | 2.19 | 10687.12 |
1942 | 2007.07.27 15:17 | close | 970 | 0.01 | 1.65340 | 0.00000 | 0.00000 | -1.37 | 10685.75 |
1943 | 2007.07.30 02:00 | buy | 972 | 0.01 | 1.64730 | 0.00000 | 0.00000 | ||
1944 | 2007.07.30 03:00 | buy | 973 | 0.03 | 1.64570 | 0.00000 | 0.00000 | ||
1945 | 2007.07.30 03:08 | close | 973 | 0.03 | 1.64630 | 0.00000 | 0.00000 | 1.58 | 10687.33 |
1946 | 2007.07.30 03:08 | close | 972 | 0.01 | 1.64630 | 0.00000 | 0.00000 | -1.07 | 10686.26 |
1947 | 2007.07.30 05:00 | buy | 974 | 0.01 | 1.64540 | 0.00000 | 0.00000 | ||
1948 | 2007.07.30 06:00 | buy | 975 | 0.03 | 1.64460 | 0.00000 | 0.00000 | ||
1949 | 2007.07.30 06:42 | close | 975 | 0.03 | 1.64510 | 0.00000 | 0.00000 | 1.29 | 10687.55 |
1950 | 2007.07.30 06:42 | close | 974 | 0.01 | 1.64510 | 0.00000 | 0.00000 | -0.37 | 10687.18 |
1951 | 2007.07.30 07:00 | buy | 976 | 0.01 | 1.64630 | 0.00000 | 0.00000 | ||
1952 | 2007.07.30 11:00 | close | 976 | 0.01 | 1.64850 | 0.00000 | 0.00000 | 2.13 | 10689.31 |
1953 | 2007.07.30 15:00 | buy | 977 | 0.01 | 1.64380 | 0.00000 | 0.00000 | ||
1954 | 2007.07.30 21:00 | close | 977 | 0.01 | 1.64670 | 0.00000 | 0.00000 | 2.82 | 10692.13 |
1955 | 2007.07.31 18:00 | sell | 978 | 0.01 | 1.64720 | 0.00000 | 0.00000 | ||
1956 | 2007.07.31 19:00 | sell | 979 | 0.03 | 1.64830 | 0.00000 | 0.00000 | ||
1957 | 2007.07.31 22:00 | close | 979 | 0.03 | 1.64600 | 0.00000 | 0.00000 | 6.68 | 10698.81 |
1958 | 2007.07.31 22:00 | close | 978 | 0.01 | 1.64600 | 0.00000 | 0.00000 | 1.13 | 10699.94 |
1959 | 2007.08.01 03:00 | buy | 980 | 0.01 | 1.64315 | 0.00000 | 0.00000 | ||
1960 | 2007.08.01 04:00 | buy | 981 | 0.03 | 1.64210 | 0.00000 | 0.00000 | ||
1961 | 2007.08.01 04:30 | close | 981 | 0.03 | 1.64260 | 0.00000 | 0.00000 | 1.29 | 10701.23 |
1962 | 2007.08.01 04:30 | close | 980 | 0.01 | 1.64260 | 0.00000 | 0.00000 | -0.62 | 10700.61 |
1963 | 2007.08.01 05:00 | buy | 982 | 0.01 | 1.64350 | 0.00000 | 0.00000 | ||
1964 | 2007.08.01 06:00 | buy | 983 | 0.03 | 1.64270 | 0.00000 | 0.00000 | ||
1965 | 2007.08.01 06:09 | close | 983 | 0.03 | 1.64315 | 0.00000 | 0.00000 | 1.14 | 10701.75 |
1966 | 2007.08.01 06:09 | close | 982 | 0.01 | 1.64315 | 0.00000 | 0.00000 | -0.42 | 10701.33 |
1967 | 2007.08.01 07:00 | sell | 984 | 0.01 | 1.63910 | 0.00000 | 0.00000 | ||
1968 | 2007.08.01 08:31 | close | 984 | 0.01 | 1.63760 | 0.00000 | 0.00000 | 1.43 | 10702.76 |
1969 | 2007.08.01 10:00 | buy | 985 | 0.01 | 1.63855 | 0.00000 | 0.00000 | ||
1970 | 2007.08.01 12:00 | buy | 986 | 0.03 | 1.63800 | 0.00000 | 0.00000 | ||
1971 | 2007.08.01 12:39 | close | 986 | 0.03 | 1.63840 | 0.00000 | 0.00000 | 0.99 | 10703.75 |
1972 | 2007.08.01 12:39 | close | 985 | 0.01 | 1.63840 | 0.00000 | 0.00000 | -0.22 | 10703.53 |
1973 | 2007.08.01 13:00 | buy | 987 | 0.01 | 1.63940 | 0.00000 | 0.00000 | ||
1974 | 2007.08.01 14:02 | close | 987 | 0.01 | 1.64260 | 0.00000 | 0.00000 | 3.12 | 10706.65 |
1975 | 2007.08.02 17:00 | sell | 988 | 0.01 | 1.64860 | 0.00000 | 0.00000 | ||
1976 | 2007.08.02 19:00 | sell | 989 | 0.03 | 1.65130 | 0.00000 | 0.00000 | ||
1977 | 2007.08.02 19:32 | close | 989 | 0.03 | 1.65035 | 0.00000 | 0.00000 | 2.63 | 10709.28 |
1978 | 2007.08.02 19:32 | close | 988 | 0.01 | 1.65035 | 0.00000 | 0.00000 | -1.82 | 10707.46 |
1979 | 2007.08.02 20:00 | sell | 990 | 0.01 | 1.65010 | 0.00000 | 0.00000 | ||
1980 | 2007.08.03 10:00 | sell | 991 | 0.03 | 1.65120 | 0.00000 | 0.00000 | ||
1981 | 2007.08.03 12:30 | close | 991 | 0.03 | 1.65050 | 0.00000 | 0.00000 | 1.88 | 10709.34 |
1982 | 2007.08.03 12:30 | close | 990 | 0.01 | 1.65050 | 0.00000 | 0.00000 | -0.50 | 10708.84 |
1983 | 2007.08.06 00:00 | buy | 992 | 0.01 | 1.63768 | 0.00000 | 0.00000 | ||
1984 | 2007.08.06 01:00 | buy | 993 | 0.03 | 1.63600 | 0.00000 | 0.00000 | ||
1985 | 2007.08.06 01:04 | close | 993 | 0.03 | 1.63660 | 0.00000 | 0.00000 | 1.59 | 10710.43 |
1986 | 2007.08.06 01:04 | close | 992 | 0.01 | 1.63660 | 0.00000 | 0.00000 | -1.14 | 10709.29 |
1987 | 2007.08.06 02:00 | buy | 994 | 0.01 | 1.63690 | 0.00000 | 0.00000 | ||
1988 | 2007.08.06 04:00 | buy | 995 | 0.03 | 1.63620 | 0.00000 | 0.00000 | ||
1989 | 2007.08.06 04:39 | close | 995 | 0.03 | 1.63660 | 0.00000 | 0.00000 | 0.99 | 10710.28 |
1990 | 2007.08.06 04:39 | close | 994 | 0.01 | 1.63660 | 0.00000 | 0.00000 | -0.37 | 10709.91 |
1991 | 2007.08.06 05:00 | buy | 996 | 0.01 | 1.63680 | 0.00000 | 0.00000 | ||
1992 | 2007.08.06 07:00 | buy | 997 | 0.03 | 1.63610 | 0.00000 | 0.00000 | ||
1993 | 2007.08.06 07:42 | close | 997 | 0.03 | 1.63640 | 0.00000 | 0.00000 | 0.69 | 10710.60 |
1994 | 2007.08.06 07:42 | close | 996 | 0.01 | 1.63640 | 0.00000 | 0.00000 | -0.47 | 10710.13 |
1995 | 2007.08.06 08:00 | buy | 998 | 0.01 | 1.63760 | 0.00000 | 0.00000 | ||
1996 | 2007.08.06 11:00 | close | 998 | 0.01 | 1.63970 | 0.00000 | 0.00000 | 2.03 | 10712.16 |
1997 | 2007.08.08 22:00 | sell | 999 | 0.01 | 1.64995 | 0.00000 | 0.00000 | ||
1998 | 2007.08.09 00:00 | sell | 1000 | 0.03 | 1.65080 | 0.00000 | 0.00000 | ||
1999 | 2007.08.09 00:26 | close | 1000 | 0.03 | 1.65050 | 0.00000 | 0.00000 | 0.69 | 10712.85 |
2000 | 2007.08.09 00:26 | close | 999 | 0.01 | 1.65050 | 0.00000 | 0.00000 | -0.71 | 10712.14 |
2001 | 2007.08.09 16:00 | sell | 1001 | 0.01 | 1.63760 | 0.00000 | 0.00000 | ||
2002 | 2007.08.09 17:00 | sell | 1002 | 0.03 | 1.63970 | 0.00000 | 0.00000 | ||
2003 | 2007.08.09 17:00 | buy | 1003 | 0.01 | 1.63990 | 0.00000 | 0.00000 | ||
2004 | 2007.08.09 20:00 | close | 1002 | 0.03 | 1.63900 | 0.00000 | 0.00000 | 1.89 | 10714.03 |
2005 | 2007.08.09 20:00 | close | 1001 | 0.01 | 1.63900 | 0.00000 | 0.00000 | -1.47 | 10712.56 |
2006 | 2007.08.09 20:00 | buy | 1004 | 0.03 | 1.63900 | 0.00000 | 0.00000 | ||
2007 | 2007.08.09 22:00 | buy | 1005 | 0.05 | 1.63755 | 0.00000 | 0.00000 | ||
2008 | 2007.08.10 00:00 | buy | 1006 | 0.07 | 1.63660 | 0.00000 | 0.00000 | ||
2009 | 2007.08.10 03:00 | buy | 1007 | 0.09 | 1.63580 | 0.00000 | 0.00000 | ||
2010 | 2007.08.10 06:29 | close | 1007 | 0.09 | 1.63710 | 0.00000 | 0.00000 | 11.06 | 10723.62 |
2011 | 2007.08.10 06:29 | close | 1006 | 0.07 | 1.63710 | 0.00000 | 0.00000 | 3.01 | 10726.63 |
2012 | 2007.08.10 06:29 | close | 1005 | 0.05 | 1.63710 | 0.00000 | 0.00000 | -2.59 | 10724.04 |
2013 | 2007.08.10 06:29 | close | 1004 | 0.03 | 1.63710 | 0.00000 | 0.00000 | -5.91 | 10718.13 |
2014 | 2007.08.10 06:29 | close | 1003 | 0.01 | 1.63710 | 0.00000 | 0.00000 | -2.87 | 10715.26 |
2015 | 2007.08.10 11:00 | buy | 1008 | 0.01 | 1.63430 | 0.00000 | 0.00000 | ||
2016 | 2007.08.10 15:00 | buy | 1009 | 0.03 | 1.63150 | 0.00000 | 0.00000 | ||
2017 | 2007.08.10 15:16 | close | 1009 | 0.03 | 1.63250 | 0.00000 | 0.00000 | 2.79 | 10718.05 |
2018 | 2007.08.10 15:16 | close | 1008 | 0.01 | 1.63250 | 0.00000 | 0.00000 | -1.86 | 10716.19 |
2019 | 2007.08.14 17:00 | sell | 1010 | 0.01 | 1.64330 | 0.00000 | 0.00000 | ||
2020 | 2007.08.14 17:58 | close | 1010 | 0.01 | 1.64030 | 0.00000 | 0.00000 | 2.92 | 10719.11 |
2021 | 2007.08.16 15:00 | buy | 1011 | 0.01 | 1.63095 | 0.00000 | 0.00000 | ||
2022 | 2007.08.16 15:39 | close | 1011 | 0.01 | 1.63410 | 0.00000 | 0.00000 | 3.07 | 10722.18 |
2023 | 2007.08.16 16:00 | buy | 1012 | 0.01 | 1.63400 | 0.00000 | 0.00000 | ||
2024 | 2007.08.16 18:00 | buy | 1013 | 0.03 | 1.63290 | 0.00000 | 0.00000 | ||
2025 | 2007.08.16 18:04 | close | 1013 | 0.03 | 1.63345 | 0.00000 | 0.00000 | 1.44 | 10723.62 |
2026 | 2007.08.16 18:04 | close | 1012 | 0.01 | 1.63345 | 0.00000 | 0.00000 | -0.62 | 10723.00 |
2027 | 2007.08.16 20:00 | sell | 1014 | 0.01 | 1.62600 | 0.00000 | 0.00000 | ||
2028 | 2007.08.16 21:00 | buy | 1015 | 0.01 | 1.63050 | 0.00000 | 0.00000 | ||
2029 | 2007.08.16 21:00 | sell | 1016 | 0.03 | 1.63010 | 0.00000 | 0.00000 | ||
2030 | 2007.08.16 21:00 | buy | 1017 | 0.01 | 1.63050 | 0.00000 | 0.00000 | ||
2031 | 2007.08.16 22:00 | buy | 1018 | 0.03 | 1.62870 | 0.00000 | 0.00000 | ||
2032 | 2007.08.16 22:00 | close | 1016 | 0.03 | 1.62870 | 0.00000 | 0.00000 | 3.99 | 10726.99 |
2033 | 2007.08.16 22:00 | close | 1014 | 0.01 | 1.62870 | 0.00000 | 0.00000 | -2.77 | 10724.22 |
2034 | 2007.08.16 22:00 | buy | 1019 | 0.03 | 1.62870 | 0.00000 | 0.00000 | ||
2035 | 2007.08.16 22:27 | close | 1019 | 0.03 | 1.62930 | 0.00000 | 0.00000 | 1.59 | 10725.81 |
2036 | 2007.08.16 22:27 | close | 1017 | 0.01 | 1.62930 | 0.00000 | 0.00000 | -1.27 | 10724.54 |
2037 | 2007.08.16 22:54 | close | 1018 | 0.03 | 1.63170 | 0.00000 | 0.00000 | 8.78 | 10733.32 |
2038 | 2007.08.16 22:54 | close | 1015 | 0.01 | 1.63170 | 0.00000 | 0.00000 | 1.12 | 10734.44 |
2039 | 2007.08.16 23:00 | buy | 1020 | 0.01 | 1.63260 | 0.00000 | 0.00000 | ||
2040 | 2007.08.17 07:00 | buy | 1021 | 0.03 | 1.63100 | 0.00000 | 0.00000 | ||
2041 | 2007.08.17 08:00 | buy | 1022 | 0.05 | 1.62910 | 0.00000 | 0.00000 | ||
2042 | 2007.08.17 08:05 | close | 1022 | 0.05 | 1.63010 | 0.00000 | 0.00000 | 4.64 | 10739.08 |
2043 | 2007.08.17 08:05 | close | 1021 | 0.03 | 1.63010 | 0.00000 | 0.00000 | -2.91 | 10736.17 |
2044 | 2007.08.17 08:05 | close | 1020 | 0.01 | 1.63010 | 0.00000 | 0.00000 | -2.56 | 10733.61 |
2045 | 2007.08.17 10:00 | sell | 1023 | 0.01 | 1.62060 | 0.00000 | 0.00000 | ||
2046 | 2007.08.17 10:07 | close | 1023 | 0.01 | 1.61910 | 0.00000 | 0.00000 | 1.43 | 10735.04 |
2047 | 2007.08.17 12:00 | buy | 1024 | 0.01 | 1.62390 | 0.00000 | 0.00000 | ||
2048 | 2007.08.17 13:00 | buy | 1025 | 0.03 | 1.62140 | 0.00000 | 0.00000 | ||
2049 | 2007.08.17 13:35 | close | 1025 | 0.03 | 1.62220 | 0.00000 | 0.00000 | 2.19 | 10737.23 |
2050 | 2007.08.17 13:35 | close | 1024 | 0.01 | 1.62220 | 0.00000 | 0.00000 | -1.76 | 10735.47 |
2051 | 2007.08.17 14:00 | buy | 1026 | 0.01 | 1.62280 | 0.00000 | 0.00000 | ||
2052 | 2007.08.17 15:15 | close | 1026 | 0.01 | 1.62590 | 0.00000 | 0.00000 | 3.03 | 10738.50 |
2053 | 2007.08.22 18:00 | sell | 1027 | 0.01 | 1.63190 | 0.00000 | 0.00000 | ||
2054 | 2007.08.22 19:00 | sell | 1028 | 0.03 | 1.63240 | 0.00000 | 0.00000 | ||
2055 | 2007.08.22 19:29 | close | 1028 | 0.03 | 1.63210 | 0.00000 | 0.00000 | 0.69 | 10739.19 |
2056 | 2007.08.22 19:29 | close | 1027 | 0.01 | 1.63210 | 0.00000 | 0.00000 | -0.27 | 10738.92 |
2057 | 2007.08.22 20:00 | sell | 1029 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
2058 | 2007.08.22 21:00 | sell | 1030 | 0.03 | 1.63320 | 0.00000 | 0.00000 | ||
2059 | 2007.08.22 21:28 | close | 1030 | 0.03 | 1.63260 | 0.00000 | 0.00000 | 1.59 | 10740.51 |
2060 | 2007.08.22 21:28 | close | 1029 | 0.01 | 1.63260 | 0.00000 | 0.00000 | -0.62 | 10739.89 |
2061 | 2007.08.22 23:00 | sell | 1031 | 0.01 | 1.63330 | 0.00000 | 0.00000 | ||
2062 | 2007.08.23 01:00 | sell | 1032 | 0.03 | 1.63440 | 0.00000 | 0.00000 | ||
2063 | 2007.08.23 02:44 | close | 1032 | 0.03 | 1.63409 | 0.00000 | 0.00000 | 0.72 | 10740.61 |
2064 | 2007.08.23 02:44 | close | 1031 | 0.01 | 1.63409 | 0.00000 | 0.00000 | -0.95 | 10739.66 |
2065 | 2007.08.23 03:00 | sell | 1033 | 0.01 | 1.63430 | 0.00000 | 0.00000 | ||
2066 | 2007.08.23 11:00 | sell | 1034 | 0.03 | 1.63510 | 0.00000 | 0.00000 | ||
2067 | 2007.08.23 12:00 | buy | 1035 | 0.01 | 1.63820 | 0.00000 | 0.00000 | ||
2068 | 2007.08.23 12:00 | sell | 1036 | 0.05 | 1.63795 | 0.00000 | 0.00000 | ||
2069 | 2007.08.23 12:31 | close | 1035 | 0.01 | 1.63980 | 0.00000 | 0.00000 | 1.53 | 10741.19 |
2070 | 2007.08.23 13:00 | sell | 1037 | 0.07 | 1.64020 | 0.00000 | 0.00000 | ||
2071 | 2007.08.23 15:20 | close | 1037 | 0.07 | 1.63810 | 0.00000 | 0.00000 | 14.19 | 10755.38 |
2072 | 2007.08.23 15:20 | close | 1036 | 0.05 | 1.63810 | 0.00000 | 0.00000 | -1.09 | 10754.29 |
2073 | 2007.08.23 15:20 | close | 1034 | 0.03 | 1.63810 | 0.00000 | 0.00000 | -9.20 | 10745.09 |
2074 | 2007.08.23 15:20 | close | 1033 | 0.01 | 1.63810 | 0.00000 | 0.00000 | -3.86 | 10741.23 |
2075 | 2007.08.23 16:00 | sell | 1038 | 0.01 | 1.63820 | 0.00000 | 0.00000 | ||
2076 | 2007.08.23 18:00 | sell | 1039 | 0.03 | 1.63890 | 0.00000 | 0.00000 | ||
2077 | 2007.08.23 18:02 | close | 1039 | 0.03 | 1.63850 | 0.00000 | 0.00000 | 0.99 | 10742.22 |
2078 | 2007.08.23 18:02 | close | 1038 | 0.01 | 1.63850 | 0.00000 | 0.00000 | -0.37 | 10741.85 |
2079 | 2007.08.23 19:00 | sell | 1040 | 0.01 | 1.63545 | 0.00000 | 0.00000 | ||
2080 | 2007.08.23 23:00 | sell | 1041 | 0.03 | 1.63680 | 0.00000 | 0.00000 | ||
2081 | 2007.08.24 00:00 | sell | 1042 | 0.05 | 1.63740 | 0.00000 | 0.00000 | ||
2082 | 2007.08.24 01:08 | close | 1042 | 0.05 | 1.63682 | 0.00000 | 0.00000 | 2.55 | 10744.40 |
2083 | 2007.08.24 01:08 | close | 1041 | 0.03 | 1.63682 | 0.00000 | 0.00000 | -0.36 | 10744.03 |
2084 | 2007.08.24 01:08 | close | 1040 | 0.01 | 1.63682 | 0.00000 | 0.00000 | -1.46 | 10742.57 |
2085 | 2007.08.27 00:00 | sell | 1043 | 0.01 | 1.64138 | 0.00000 | 0.00000 | ||
2086 | 2007.08.27 02:00 | sell | 1044 | 0.03 | 1.64240 | 0.00000 | 0.00000 | ||
2087 | 2007.08.27 03:02 | close | 1044 | 0.03 | 1.64220 | 0.00000 | 0.00000 | 0.39 | 10742.96 |
2088 | 2007.08.27 03:02 | close | 1043 | 0.01 | 1.64220 | 0.00000 | 0.00000 | -0.89 | 10742.07 |
2089 | 2007.08.27 13:00 | sell | 1045 | 0.01 | 1.64320 | 0.00000 | 0.00000 | ||
2090 | 2007.08.27 15:00 | sell | 1046 | 0.03 | 1.64420 | 0.00000 | 0.00000 | ||
2091 | 2007.08.27 15:16 | close | 1046 | 0.03 | 1.64380 | 0.00000 | 0.00000 | 0.99 | 10743.06 |
2092 | 2007.08.27 15:16 | close | 1045 | 0.01 | 1.64380 | 0.00000 | 0.00000 | -0.67 | 10742.39 |
2093 | 2007.08.27 16:00 | sell | 1047 | 0.01 | 1.64340 | 0.00000 | 0.00000 | ||
2094 | 2007.08.28 01:00 | close | 1047 | 0.01 | 1.64120 | 0.00000 | 0.00000 | 2.10 | 10744.49 |
2095 | 2007.08.28 18:00 | buy | 1048 | 0.01 | 1.63670 | 0.00000 | 0.00000 | ||
2096 | 2007.08.28 19:00 | buy | 1049 | 0.03 | 1.63615 | 0.00000 | 0.00000 | ||
2097 | 2007.08.28 19:15 | close | 1049 | 0.03 | 1.63650 | 0.00000 | 0.00000 | 0.84 | 10745.33 |
2098 | 2007.08.28 19:15 | close | 1048 | 0.01 | 1.63650 | 0.00000 | 0.00000 | -0.27 | 10745.06 |
2099 | 2007.08.29 01:00 | buy | 1050 | 0.01 | 1.63380 | 0.00000 | 0.00000 | ||
2100 | 2007.08.29 03:00 | buy | 1051 | 0.03 | 1.63280 | 0.00000 | 0.00000 | ||
2101 | 2007.08.29 04:00 | buy | 1052 | 0.05 | 1.63215 | 0.00000 | 0.00000 | ||
2102 | 2007.08.29 06:53 | close | 1052 | 0.05 | 1.63275 | 0.00000 | 0.00000 | 2.65 | 10747.71 |
2103 | 2007.08.29 06:53 | close | 1051 | 0.03 | 1.63275 | 0.00000 | 0.00000 | -0.36 | 10747.35 |
2104 | 2007.08.29 06:53 | close | 1050 | 0.01 | 1.63275 | 0.00000 | 0.00000 | -1.12 | 10746.23 |
2105 | 2007.08.29 07:00 | buy | 1053 | 0.01 | 1.63320 | 0.00000 | 0.00000 | ||
2106 | 2007.08.29 12:23 | close | 1053 | 0.01 | 1.63620 | 0.00000 | 0.00000 | 2.93 | 10749.16 |
2107 | 2007.08.30 12:00 | sell | 1054 | 0.01 | 1.64180 | 0.00000 | 0.00000 | ||
2108 | 2007.08.31 03:00 | sell | 1055 | 0.03 | 1.64340 | 0.00000 | 0.00000 | ||
2109 | 2007.08.31 03:27 | close | 1055 | 0.03 | 1.64290 | 0.00000 | 0.00000 | 1.29 | 10750.45 |
2110 | 2007.08.31 03:27 | close | 1054 | 0.01 | 1.64290 | 0.00000 | 0.00000 | -1.20 | 10749.25 |
2111 | 2007.08.31 11:00 | sell | 1056 | 0.01 | 1.64590 | 0.00000 | 0.00000 | ||
2112 | 2007.08.31 12:00 | sell | 1057 | 0.03 | 1.64660 | 0.00000 | 0.00000 | ||
2113 | 2007.08.31 13:00 | sell | 1058 | 0.05 | 1.64715 | 0.00000 | 0.00000 | ||
2114 | 2007.08.31 14:12 | close | 1058 | 0.05 | 1.64665 | 0.00000 | 0.00000 | 2.15 | 10751.40 |
2115 | 2007.08.31 14:12 | close | 1057 | 0.03 | 1.64665 | 0.00000 | 0.00000 | -0.36 | 10751.04 |
2116 | 2007.08.31 14:12 | close | 1056 | 0.01 | 1.64665 | 0.00000 | 0.00000 | -0.82 | 10750.22 |
2117 | 2007.08.31 15:00 | sell | 1059 | 0.01 | 1.64470 | 0.00000 | 0.00000 | ||
2118 | 2007.08.31 16:00 | sell | 1060 | 0.03 | 1.64530 | 0.00000 | 0.00000 | ||
2119 | 2007.08.31 16:06 | close | 1060 | 0.03 | 1.64510 | 0.00000 | 0.00000 | 0.39 | 10750.61 |
2120 | 2007.08.31 16:06 | close | 1059 | 0.01 | 1.64510 | 0.00000 | 0.00000 | -0.46 | 10750.15 |
2121 | 2007.09.10 03:00 | buy | 1061 | 0.01 | 1.63470 | 0.00000 | 0.00000 | ||
2122 | 2007.09.10 04:00 | buy | 1062 | 0.03 | 1.63370 | 0.00000 | 0.00000 | ||
2123 | 2007.09.10 04:53 | close | 1062 | 0.03 | 1.63400 | 0.00000 | 0.00000 | 0.69 | 10750.84 |
2124 | 2007.09.10 04:53 | close | 1061 | 0.01 | 1.63400 | 0.00000 | 0.00000 | -0.77 | 10750.07 |
2125 | 2007.09.10 05:00 | buy | 1063 | 0.01 | 1.63430 | 0.00000 | 0.00000 | ||
2126 | 2007.09.10 12:56 | close | 1063 | 0.01 | 1.63730 | 0.00000 | 0.00000 | 2.93 | 10753.00 |
2127 | 2007.09.12 02:00 | sell | 1064 | 0.01 | 1.64520 | 0.00000 | 0.00000 | ||
2128 | 2007.09.12 11:28 | close | 1064 | 0.01 | 1.64210 | 0.00000 | 0.00000 | 3.03 | 10756.03 |
2129 | 2007.09.12 20:00 | sell | 1065 | 0.01 | 1.64670 | 0.00000 | 0.00000 | ||
2130 | 2007.09.12 22:00 | sell | 1066 | 0.03 | 1.64760 | 0.00000 | 0.00000 | ||
2131 | 2007.09.13 00:24 | close | 1066 | 0.03 | 1.64721 | 0.00000 | 0.00000 | 0.67 | 10756.70 |
2132 | 2007.09.13 00:24 | close | 1065 | 0.01 | 1.64721 | 0.00000 | 0.00000 | -0.67 | 10756.03 |
2133 | 2007.09.13 19:00 | sell | 1067 | 0.01 | 1.64820 | 0.00000 | 0.00000 | ||
2134 | 2007.09.14 00:24 | close | 1067 | 0.01 | 1.64460 | 0.00000 | 0.00000 | 3.49 | 10759.52 |
2135 | 2007.09.19 00:00 | sell | 1068 | 0.01 | 1.65190 | 0.00000 | 0.00000 | ||
2136 | 2007.09.19 15:00 | close | 1068 | 0.01 | 1.64960 | 0.00000 | 0.00000 | 2.23 | 10761.75 |
2137 | 2007.09.19 19:00 | sell | 1069 | 0.01 | 1.65370 | 0.00000 | 0.00000 | ||
2138 | 2007.09.20 09:53 | close | 1069 | 0.01 | 1.65050 | 0.00000 | 0.00000 | 3.04 | 10764.78 |
2139 | 2007.09.20 15:00 | buy | 1070 | 0.01 | 1.64720 | 0.00000 | 0.00000 | ||
2140 | 2007.09.20 19:55 | close | 1070 | 0.01 | 1.65030 | 0.00000 | 0.00000 | 3.03 | 10767.81 |
2141 | 2007.09.24 16:00 | sell | 1071 | 0.01 | 1.65430 | 0.00000 | 0.00000 | ||
2142 | 2007.09.24 23:00 | close | 1071 | 0.01 | 1.65210 | 0.00000 | 0.00000 | 2.13 | 10769.94 |
2143 | 2007.09.25 17:00 | buy | 1072 | 0.01 | 1.64765 | 0.00000 | 0.00000 | ||
2144 | 2007.09.25 18:00 | close | 1072 | 0.01 | 1.64990 | 0.00000 | 0.00000 | 2.18 | 10772.12 |
2145 | 2007.09.26 18:00 | sell | 1073 | 0.01 | 1.65330 | 0.00000 | 0.00000 | ||
2146 | 2007.09.26 19:00 | sell | 1074 | 0.03 | 1.65395 | 0.00000 | 0.00000 | ||
2147 | 2007.09.26 20:32 | close | 1074 | 0.03 | 1.65350 | 0.00000 | 0.00000 | 1.14 | 10773.26 |
2148 | 2007.09.26 20:32 | close | 1073 | 0.01 | 1.65350 | 0.00000 | 0.00000 | -0.27 | 10772.99 |
2149 | 2007.09.27 15:00 | sell | 1075 | 0.01 | 1.65775 | 0.00000 | 0.00000 | ||
2150 | 2007.09.27 17:00 | sell | 1076 | 0.03 | 1.65900 | 0.00000 | 0.00000 | ||
2151 | 2007.09.27 17:15 | close | 1076 | 0.03 | 1.65845 | 0.00000 | 0.00000 | 1.44 | 10774.43 |
2152 | 2007.09.27 17:15 | close | 1075 | 0.01 | 1.65845 | 0.00000 | 0.00000 | -0.77 | 10773.66 |
2153 | 2007.09.27 19:00 | sell | 1077 | 0.01 | 1.65905 | 0.00000 | 0.00000 | ||
2154 | 2007.09.27 22:00 | sell | 1078 | 0.03 | 1.65970 | 0.00000 | 0.00000 | ||
2155 | 2007.09.27 23:02 | close | 1078 | 0.03 | 1.65921 | 0.00000 | 0.00000 | 1.26 | 10774.92 |
2156 | 2007.09.27 23:02 | close | 1077 | 0.01 | 1.65921 | 0.00000 | 0.00000 | -0.23 | 10774.69 |
2157 | 2007.09.28 01:00 | sell | 1079 | 0.01 | 1.66050 | 0.00000 | 0.00000 | ||
2158 | 2007.09.28 05:00 | close | 1079 | 0.01 | 1.65810 | 0.00000 | 0.00000 | 2.33 | 10777.02 |
2159 | 2007.10.01 10:00 | sell | 1080 | 0.01 | 1.66270 | 0.00000 | 0.00000 | ||
2160 | 2007.10.01 11:00 | sell | 1081 | 0.03 | 1.66590 | 0.00000 | 0.00000 | ||
2161 | 2007.10.01 11:51 | close | 1081 | 0.03 | 1.66485 | 0.00000 | 0.00000 | 2.94 | 10779.96 |
2162 | 2007.10.01 11:51 | close | 1080 | 0.01 | 1.66485 | 0.00000 | 0.00000 | -2.21 | 10777.75 |
2163 | 2007.10.01 12:00 | sell | 1082 | 0.01 | 1.66230 | 0.00000 | 0.00000 | ||
2164 | 2007.10.01 21:00 | sell | 1083 | 0.03 | 1.66430 | 0.00000 | 0.00000 | ||
2165 | 2007.10.01 22:07 | close | 1083 | 0.03 | 1.66370 | 0.00000 | 0.00000 | 1.58 | 10779.33 |
2166 | 2007.10.01 22:07 | close | 1082 | 0.01 | 1.66370 | 0.00000 | 0.00000 | -1.47 | 10777.86 |
2167 | 2007.10.04 16:00 | sell | 1084 | 0.01 | 1.66140 | 0.00000 | 0.00000 | ||
2168 | 2007.10.04 16:36 | close | 1084 | 0.01 | 1.65970 | 0.00000 | 0.00000 | 1.63 | 10779.49 |
2169 | 2007.10.04 18:00 | buy | 1085 | 0.01 | 1.66150 | 0.00000 | 0.00000 | ||
2170 | 2007.10.04 19:00 | buy | 1086 | 0.03 | 1.66055 | 0.00000 | 0.00000 | ||
2171 | 2007.10.04 21:00 | buy | 1087 | 0.05 | 1.65975 | 0.00000 | 0.00000 | ||
2172 | 2007.10.04 22:31 | close | 1087 | 0.05 | 1.66040 | 0.00000 | 0.00000 | 2.90 | 10782.39 |
2173 | 2007.10.04 22:31 | close | 1086 | 0.03 | 1.66040 | 0.00000 | 0.00000 | -0.66 | 10781.73 |
2174 | 2007.10.04 22:31 | close | 1085 | 0.01 | 1.66040 | 0.00000 | 0.00000 | -1.16 | 10780.57 |
2175 | 2007.10.08 14:00 | sell | 1088 | 0.01 | 1.66665 | 0.00000 | 0.00000 | ||
2176 | 2007.10.08 17:00 | sell | 1089 | 0.03 | 1.66740 | 0.00000 | 0.00000 | ||
2177 | 2007.10.08 17:05 | close | 1089 | 0.03 | 1.66700 | 0.00000 | 0.00000 | 0.98 | 10781.55 |
2178 | 2007.10.08 17:05 | close | 1088 | 0.01 | 1.66700 | 0.00000 | 0.00000 | -0.42 | 10781.13 |
2179 | 2007.10.10 14:00 | sell | 1090 | 0.01 | 1.67245 | 0.00000 | 0.00000 | ||
2180 | 2007.10.10 22:00 | sell | 1091 | 0.03 | 1.67300 | 0.00000 | 0.00000 | ||
2181 | 2007.10.11 00:08 | close | 1091 | 0.03 | 1.67193 | 0.00000 | 0.00000 | 2.71 | 10783.84 |
2182 | 2007.10.11 00:08 | close | 1090 | 0.01 | 1.67193 | 0.00000 | 0.00000 | 0.36 | 10784.20 |
2183 | 2007.10.11 21:00 | sell | 1092 | 0.01 | 1.68105 | 0.00000 | 0.00000 | ||
2184 | 2007.10.11 22:10 | close | 1092 | 0.01 | 1.67780 | 0.00000 | 0.00000 | 3.18 | 10787.38 |
2185 | 2007.10.11 23:00 | sell | 1093 | 0.01 | 1.67800 | 0.00000 | 0.00000 | ||
2186 | 2007.10.12 03:00 | sell | 1094 | 0.03 | 1.67900 | 0.00000 | 0.00000 | ||
2187 | 2007.10.12 03:19 | close | 1094 | 0.03 | 1.67860 | 0.00000 | 0.00000 | 0.98 | 10788.36 |
2188 | 2007.10.12 03:19 | close | 1093 | 0.01 | 1.67860 | 0.00000 | 0.00000 | -0.70 | 10787.66 |
2189 | 2007.10.18 17:00 | buy | 1095 | 0.01 | 1.66995 | 0.00000 | 0.00000 | ||
2190 | 2007.10.19 11:00 | close | 1095 | 0.01 | 1.67250 | 0.00000 | 0.00000 | 2.47 | 10790.13 |
2191 | 2007.10.22 02:00 | buy | 1096 | 0.01 | 1.66600 | 0.00000 | 0.00000 | ||
2192 | 2007.10.22 03:00 | buy | 1097 | 0.03 | 1.66530 | 0.00000 | 0.00000 | ||
2193 | 2007.10.22 03:18 | close | 1097 | 0.03 | 1.66540 | 0.00000 | 0.00000 | 0.09 | 10790.22 |
2194 | 2007.10.22 03:18 | close | 1096 | 0.01 | 1.66540 | 0.00000 | 0.00000 | -0.67 | 10789.55 |
2195 | 2007.10.22 04:00 | buy | 1098 | 0.01 | 1.66570 | 0.00000 | 0.00000 | ||
2196 | 2007.10.22 13:00 | buy | 1099 | 0.03 | 1.66495 | 0.00000 | 0.00000 | ||
2197 | 2007.10.22 15:06 | close | 1099 | 0.03 | 1.66540 | 0.00000 | 0.00000 | 1.14 | 10790.69 |
2198 | 2007.10.22 15:06 | close | 1098 | 0.01 | 1.66540 | 0.00000 | 0.00000 | -0.37 | 10790.32 |
2199 | 2007.10.23 23:00 | sell | 1100 | 0.01 | 1.67355 | 0.00000 | 0.00000 | ||
2200 | 2007.10.24 08:00 | close | 1100 | 0.01 | 1.67085 | 0.00000 | 0.00000 | 2.59 | 10792.91 |
2201 | 2007.10.29 01:00 | sell | 1101 | 0.01 | 1.67470 | 0.00000 | 0.00000 | ||
2202 | 2007.10.29 05:00 | sell | 1102 | 0.03 | 1.67540 | 0.00000 | 0.00000 | ||
2203 | 2007.10.29 07:00 | sell | 1103 | 0.05 | 1.67600 | 0.00000 | 0.00000 | ||
2204 | 2007.10.29 08:43 | close | 1103 | 0.05 | 1.67535 | 0.00000 | 0.00000 | 2.90 | 10795.81 |
2205 | 2007.10.29 08:43 | close | 1102 | 0.03 | 1.67535 | 0.00000 | 0.00000 | -0.06 | 10795.75 |
2206 | 2007.10.29 08:43 | close | 1101 | 0.01 | 1.67535 | 0.00000 | 0.00000 | -0.72 | 10795.03 |
2207 | 2007.10.29 21:00 | sell | 1104 | 0.01 | 1.68030 | 0.00000 | 0.00000 | ||
2208 | 2007.10.30 13:14 | close | 1104 | 0.01 | 1.67700 | 0.00000 | 0.00000 | 3.20 | 10798.23 |
2209 | 2007.10.30 17:00 | buy | 1105 | 0.01 | 1.67490 | 0.00000 | 0.00000 | ||
2210 | 2007.10.30 22:00 | buy | 1106 | 0.03 | 1.67320 | 0.00000 | 0.00000 | ||
2211 | 2007.10.30 23:00 | buy | 1107 | 0.05 | 1.67275 | 0.00000 | 0.00000 | ||
2212 | 2007.10.30 23:11 | close | 1107 | 0.05 | 1.67320 | 0.00000 | 0.00000 | 1.90 | 10800.13 |
2213 | 2007.10.30 23:11 | close | 1106 | 0.03 | 1.67320 | 0.00000 | 0.00000 | -0.21 | 10799.92 |
2214 | 2007.10.30 23:11 | close | 1105 | 0.01 | 1.67320 | 0.00000 | 0.00000 | -1.76 | 10798.16 |
2215 | 2007.10.31 01:00 | buy | 1108 | 0.01 | 1.67330 | 0.00000 | 0.00000 | ||
2216 | 2007.10.31 04:00 | buy | 1109 | 0.03 | 1.67235 | 0.00000 | 0.00000 | ||
2217 | 2007.10.31 04:41 | close | 1109 | 0.03 | 1.67270 | 0.00000 | 0.00000 | 0.84 | 10799.00 |
2218 | 2007.10.31 04:41 | close | 1108 | 0.01 | 1.67270 | 0.00000 | 0.00000 | -0.66 | 10798.34 |
2219 | 2007.10.31 12:00 | buy | 1110 | 0.01 | 1.67720 | 0.00000 | 0.00000 | ||
2220 | 2007.10.31 13:00 | buy | 1111 | 0.03 | 1.67650 | 0.00000 | 0.00000 | ||
2221 | 2007.10.31 22:00 | close | 1111 | 0.03 | 1.67780 | 0.00000 | 0.00000 | 3.68 | 10802.02 |
2222 | 2007.10.31 22:00 | close | 1110 | 0.01 | 1.67780 | 0.00000 | 0.00000 | 0.53 | 10802.55 |
2223 | 2007.11.01 17:00 | buy | 1112 | 0.01 | 1.67285 | 0.00000 | 0.00000 | ||
2224 | 2007.11.01 20:00 | buy | 1113 | 0.03 | 1.67205 | 0.00000 | 0.00000 | ||
2225 | 2007.11.01 20:03 | close | 1113 | 0.03 | 1.67245 | 0.00000 | 0.00000 | 0.99 | 10803.54 |
2226 | 2007.11.01 20:03 | close | 1112 | 0.01 | 1.67245 | 0.00000 | 0.00000 | -0.47 | 10803.07 |
2227 | 2007.11.02 02:00 | buy | 1114 | 0.01 | 1.66970 | 0.00000 | 0.00000 | ||
2228 | 2007.11.02 09:00 | buy | 1115 | 0.03 | 1.66925 | 0.00000 | 0.00000 | ||
2229 | 2007.11.02 09:19 | close | 1115 | 0.03 | 1.66960 | 0.00000 | 0.00000 | 0.84 | 10803.91 |
2230 | 2007.11.02 09:19 | close | 1114 | 0.01 | 1.66960 | 0.00000 | 0.00000 | -0.17 | 10803.74 |
2231 | 2007.11.06 10:00 | sell | 1116 | 0.01 | 1.66550 | 0.00000 | 0.00000 | ||
2232 | 2007.11.06 11:00 | buy | 1117 | 0.01 | 1.66570 | 0.00000 | 0.00000 | ||
2233 | 2007.11.06 13:00 | buy | 1118 | 0.03 | 1.66500 | 0.00000 | 0.00000 | ||
2234 | 2007.11.06 13:12 | close | 1116 | 0.01 | 1.66390 | 0.00000 | 0.00000 | 1.53 | 10805.27 |
2235 | 2007.11.06 14:23 | close | 1118 | 0.03 | 1.66560 | 0.00000 | 0.00000 | 1.59 | 10806.86 |
2236 | 2007.11.06 14:23 | close | 1117 | 0.01 | 1.66560 | 0.00000 | 0.00000 | -0.17 | 10806.69 |
2237 | 2007.11.06 15:00 | buy | 1119 | 0.01 | 1.66660 | 0.00000 | 0.00000 | ||
2238 | 2007.11.06 16:00 | buy | 1120 | 0.03 | 1.66585 | 0.00000 | 0.00000 | ||
2239 | 2007.11.06 18:07 | close | 1120 | 0.03 | 1.66635 | 0.00000 | 0.00000 | 1.29 | 10807.98 |
2240 | 2007.11.06 18:07 | close | 1119 | 0.01 | 1.66635 | 0.00000 | 0.00000 | -0.32 | 10807.66 |
2241 | 2007.11.07 12:00 | sell | 1121 | 0.01 | 1.66045 | 0.00000 | 0.00000 | ||
2242 | 2007.11.07 13:00 | sell | 1122 | 0.03 | 1.66155 | 0.00000 | 0.00000 | ||
2243 | 2007.11.07 13:00 | buy | 1123 | 0.01 | 1.66185 | 0.00000 | 0.00000 | ||
2244 | 2007.11.07 14:55 | close | 1122 | 0.03 | 1.65875 | 0.00000 | 0.00000 | 8.18 | 10815.84 |
2245 | 2007.11.07 14:55 | close | 1121 | 0.01 | 1.65875 | 0.00000 | 0.00000 | 1.63 | 10817.47 |
2246 | 2007.11.07 15:00 | buy | 1124 | 0.03 | 1.65880 | 0.00000 | 0.00000 | ||
2247 | 2007.11.07 15:25 | close | 1124 | 0.03 | 1.65985 | 0.00000 | 0.00000 | 2.94 | 10820.41 |
2248 | 2007.11.07 15:25 | close | 1123 | 0.01 | 1.65985 | 0.00000 | 0.00000 | -2.07 | 10818.34 |
2249 | 2007.11.07 16:00 | buy | 1125 | 0.01 | 1.66115 | 0.00000 | 0.00000 | ||
2250 | 2007.11.07 17:00 | buy | 1126 | 0.03 | 1.66030 | 0.00000 | 0.00000 | ||
2251 | 2007.11.07 17:06 | close | 1126 | 0.03 | 1.66080 | 0.00000 | 0.00000 | 1.29 | 10819.63 |
2252 | 2007.11.07 17:06 | close | 1125 | 0.01 | 1.66080 | 0.00000 | 0.00000 | -0.42 | 10819.21 |
2253 | 2007.11.08 18:00 | buy | 1127 | 0.01 | 1.65690 | 0.00000 | 0.00000 | ||
2254 | 2007.11.08 19:00 | buy | 1128 | 0.03 | 1.65520 | 0.00000 | 0.00000 | ||
2255 | 2007.11.08 20:00 | buy | 1129 | 0.05 | 1.65405 | 0.00000 | 0.00000 | ||
2256 | 2007.11.08 22:00 | buy | 1130 | 0.07 | 1.65305 | 0.00000 | 0.00000 | ||
2257 | 2007.11.08 22:20 | close | 1130 | 0.07 | 1.65415 | 0.00000 | 0.00000 | 7.21 | 10826.42 |
2258 | 2007.11.08 22:20 | close | 1129 | 0.05 | 1.65415 | 0.00000 | 0.00000 | 0.15 | 10826.57 |
2259 | 2007.11.08 22:20 | close | 1128 | 0.03 | 1.65415 | 0.00000 | 0.00000 | -3.36 | 10823.21 |
2260 | 2007.11.08 22:20 | close | 1127 | 0.01 | 1.65415 | 0.00000 | 0.00000 | -2.82 | 10820.39 |
2261 | 2007.11.08 23:00 | buy | 1131 | 0.01 | 1.65530 | 0.00000 | 0.00000 | ||
2262 | 2007.11.09 03:00 | buy | 1132 | 0.03 | 1.65455 | 0.00000 | 0.00000 | ||
2263 | 2007.11.09 04:00 | buy | 1133 | 0.05 | 1.65195 | 0.00000 | 0.00000 | ||
2264 | 2007.11.09 09:46 | close | 1133 | 0.05 | 1.65315 | 0.00000 | 0.00000 | 5.64 | 10826.03 |
2265 | 2007.11.09 09:46 | close | 1132 | 0.03 | 1.65315 | 0.00000 | 0.00000 | -4.40 | 10821.63 |
2266 | 2007.11.09 09:46 | close | 1131 | 0.01 | 1.65315 | 0.00000 | 0.00000 | -2.22 | 10819.41 |
2267 | 2007.11.09 12:00 | sell | 1134 | 0.01 | 1.65045 | 0.00000 | 0.00000 | ||
2268 | 2007.11.09 12:57 | close | 1134 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 1.62 | 10821.03 |
2269 | 2007.11.09 15:00 | buy | 1135 | 0.01 | 1.64815 | 0.00000 | 0.00000 | ||
2270 | 2007.11.09 17:00 | buy | 1136 | 0.03 | 1.64690 | 0.00000 | 0.00000 | ||
2271 | 2007.11.09 17:12 | close | 1136 | 0.03 | 1.64740 | 0.00000 | 0.00000 | 1.29 | 10822.32 |
2272 | 2007.11.09 17:12 | close | 1135 | 0.01 | 1.64740 | 0.00000 | 0.00000 | -0.82 | 10821.50 |
2273 | 2007.11.12 02:00 | buy | 1137 | 0.01 | 1.64605 | 0.00000 | 0.00000 | ||
2274 | 2007.11.12 06:00 | buy | 1138 | 0.03 | 1.64515 | 0.00000 | 0.00000 | ||
2275 | 2007.11.12 07:00 | close | 1138 | 0.03 | 1.64525 | 0.00000 | 0.00000 | 0.09 | 10821.59 |
2276 | 2007.11.12 07:00 | close | 1137 | 0.01 | 1.64525 | 0.00000 | 0.00000 | -0.87 | 10820.72 |
2277 | 2007.11.12 16:00 | buy | 1139 | 0.01 | 1.64065 | 0.00000 | 0.00000 | ||
2278 | 2007.11.12 17:00 | buy | 1140 | 0.03 | 1.64010 | 0.00000 | 0.00000 | ||
2279 | 2007.11.12 17:06 | close | 1140 | 0.03 | 1.64050 | 0.00000 | 0.00000 | 0.99 | 10821.71 |
2280 | 2007.11.12 17:06 | close | 1139 | 0.01 | 1.64050 | 0.00000 | 0.00000 | -0.22 | 10821.49 |
2281 | 2007.11.12 19:00 | buy | 1141 | 0.01 | 1.64070 | 0.00000 | 0.00000 | ||
2282 | 2007.11.12 21:42 | close | 1141 | 0.01 | 1.64375 | 0.00000 | 0.00000 | 2.97 | 10824.46 |
2283 | 2007.11.16 00:00 | buy | 1142 | 0.01 | 1.64080 | 0.00000 | 0.00000 | ||
2284 | 2007.11.16 06:00 | buy | 1143 | 0.03 | 1.63960 | 0.00000 | 0.00000 | ||
2285 | 2007.11.16 06:32 | close | 1143 | 0.03 | 1.63990 | 0.00000 | 0.00000 | 0.69 | 10825.15 |
2286 | 2007.11.16 06:32 | close | 1142 | 0.01 | 1.63990 | 0.00000 | 0.00000 | -0.97 | 10824.18 |
2287 | 2007.11.16 07:00 | buy | 1144 | 0.01 | 1.64050 | 0.00000 | 0.00000 | ||
2288 | 2007.11.16 11:00 | buy | 1145 | 0.03 | 1.63930 | 0.00000 | 0.00000 | ||
2289 | 2007.11.16 11:11 | close | 1145 | 0.03 | 1.63980 | 0.00000 | 0.00000 | 1.29 | 10825.47 |
2290 | 2007.11.16 11:11 | close | 1144 | 0.01 | 1.63980 | 0.00000 | 0.00000 | -0.77 | 10824.70 |
2291 | 2007.11.27 02:00 | buy | 1146 | 0.01 | 1.63180 | 0.00000 | 0.00000 | ||
2292 | 2007.11.27 05:42 | close | 1146 | 0.01 | 1.63490 | 0.00000 | 0.00000 | 3.03 | 10827.73 |
2293 | 2007.11.27 22:00 | sell | 1147 | 0.01 | 1.63835 | 0.00000 | 0.00000 | ||
2294 | 2007.11.28 00:00 | sell | 1148 | 0.03 | 1.63900 | 0.00000 | 0.00000 | ||
2295 | 2007.11.28 02:00 | sell | 1149 | 0.05 | 1.63960 | 0.00000 | 0.00000 | ||
2296 | 2007.11.28 02:27 | close | 1149 | 0.05 | 1.63935 | 0.00000 | 0.00000 | 0.90 | 10828.63 |
2297 | 2007.11.28 02:27 | close | 1148 | 0.03 | 1.63935 | 0.00000 | 0.00000 | -1.26 | 10827.37 |
2298 | 2007.11.28 02:27 | close | 1147 | 0.01 | 1.63935 | 0.00000 | 0.00000 | -1.10 | 10826.27 |
2299 | 2007.11.28 14:00 | sell | 1150 | 0.01 | 1.64465 | 0.00000 | 0.00000 | ||
2300 | 2007.11.28 15:00 | sell | 1151 | 0.03 | 1.64625 | 0.00000 | 0.00000 | ||
2301 | 2007.11.28 16:00 | sell | 1152 | 0.05 | 1.64775 | 0.00000 | 0.00000 | ||
2302 | 2007.11.28 17:00 | sell | 1153 | 0.07 | 1.64845 | 0.00000 | 0.00000 | ||
2303 | 2007.11.28 19:00 | sell | 1154 | 0.09 | 1.64985 | 0.00000 | 0.00000 | ||
2304 | 2007.11.28 21:00 | sell | 1155 | 0.11 | 1.65095 | 0.00000 | 0.00000 | ||
2305 | 2007.11.28 21:30 | close | 1155 | 0.11 | 1.64910 | 0.00000 | 0.00000 | 19.56 | 10845.83 |
2306 | 2007.11.28 21:30 | close | 1154 | 0.09 | 1.64910 | 0.00000 | 0.00000 | 6.12 | 10851.95 |
2307 | 2007.11.28 21:30 | close | 1153 | 0.07 | 1.64910 | 0.00000 | 0.00000 | -5.03 | 10846.92 |
2308 | 2007.11.28 21:30 | close | 1152 | 0.05 | 1.64910 | 0.00000 | 0.00000 | -7.09 | 10839.83 |
2309 | 2007.11.28 21:30 | close | 1151 | 0.03 | 1.64910 | 0.00000 | 0.00000 | -8.75 | 10831.08 |
2310 | 2007.11.28 21:30 | close | 1150 | 0.01 | 1.64910 | 0.00000 | 0.00000 | -4.52 | 10826.56 |
2311 | 2007.11.28 22:00 | sell | 1156 | 0.01 | 1.64885 | 0.00000 | 0.00000 | ||
2312 | 2007.11.29 05:00 | sell | 1157 | 0.03 | 1.64935 | 0.00000 | 0.00000 | ||
2313 | 2007.11.29 07:11 | close | 1157 | 0.03 | 1.64935 | 0.00000 | 0.00000 | -0.21 | 10826.35 |
2314 | 2007.11.29 07:11 | close | 1156 | 0.01 | 1.64935 | 0.00000 | 0.00000 | -0.66 | 10825.68 |
2315 | 2007.11.29 09:00 | sell | 1158 | 0.01 | 1.64995 | 0.00000 | 0.00000 | ||
2316 | 2007.11.29 10:00 | close | 1158 | 0.01 | 1.64760 | 0.00000 | 0.00000 | 2.28 | 10827.96 |
2317 | 2007.11.30 09:00 | sell | 1159 | 0.01 | 1.65125 | 0.00000 | 0.00000 | ||
2318 | 2007.11.30 11:00 | sell | 1160 | 0.03 | 1.65230 | 0.00000 | 0.00000 | ||
2319 | 2007.11.30 13:00 | sell | 1161 | 0.05 | 1.65375 | 0.00000 | 0.00000 | ||
2320 | 2007.11.30 16:00 | sell | 1162 | 0.07 | 1.65515 | 0.00000 | 0.00000 | ||
2321 | 2007.11.30 17:00 | sell | 1163 | 0.09 | 1.65700 | 0.00000 | 0.00000 | ||
2322 | 2007.11.30 19:00 | sell | 1164 | 0.11 | 1.65780 | 0.00000 | 0.00000 | ||
2323 | 2007.11.30 20:03 | close | 1164 | 0.11 | 1.65580 | 0.00000 | 0.00000 | 21.20 | 10849.16 |
2324 | 2007.11.30 20:03 | close | 1163 | 0.09 | 1.65580 | 0.00000 | 0.00000 | 10.15 | 10859.31 |
2325 | 2007.11.30 20:03 | close | 1162 | 0.07 | 1.65580 | 0.00000 | 0.00000 | -5.03 | 10854.28 |
2326 | 2007.11.30 20:03 | close | 1161 | 0.05 | 1.65580 | 0.00000 | 0.00000 | -10.59 | 10843.69 |
2327 | 2007.11.30 20:03 | close | 1160 | 0.03 | 1.65580 | 0.00000 | 0.00000 | -10.70 | 10832.99 |
2328 | 2007.11.30 20:03 | close | 1159 | 0.01 | 1.65580 | 0.00000 | 0.00000 | -4.61 | 10828.38 |
2329 | 2007.12.03 00:00 | sell | 1165 | 0.01 | 1.65520 | 0.00000 | 0.00000 | ||
2330 | 2007.12.03 11:07 | close | 1165 | 0.01 | 1.65190 | 0.00000 | 0.00000 | 3.23 | 10831.61 |
2331 | 2007.12.04 10:00 | buy | 1166 | 0.01 | 1.65585 | 0.00000 | 0.00000 | ||
2332 | 2007.12.04 10:10 | close | 1166 | 0.01 | 1.65735 | 0.00000 | 0.00000 | 1.42 | 10833.03 |
2333 | 2007.12.04 15:00 | buy | 1167 | 0.01 | 1.64800 | 0.00000 | 0.00000 | ||
2334 | 2007.12.05 09:04 | close | 1167 | 0.01 | 1.65120 | 0.00000 | 0.00000 | 3.13 | 10836.16 |
2335 | 2007.12.05 11:00 | sell | 1168 | 0.01 | 1.64700 | 0.00000 | 0.00000 | ||
2336 | 2007.12.05 12:00 | sell | 1169 | 0.03 | 1.64820 | 0.00000 | 0.00000 | ||
2337 | 2007.12.05 15:00 | close | 1169 | 0.03 | 1.64590 | 0.00000 | 0.00000 | 6.68 | 10842.84 |
2338 | 2007.12.05 15:00 | close | 1168 | 0.01 | 1.64590 | 0.00000 | 0.00000 | 1.02 | 10843.86 |
2339 | 2007.12.06 23:00 | sell | 1170 | 0.01 | 1.65300 | 0.00000 | 0.00000 | ||
2340 | 2007.12.07 04:00 | sell | 1171 | 0.03 | 1.65380 | 0.00000 | 0.00000 | ||
2341 | 2007.12.07 04:41 | close | 1171 | 0.03 | 1.65385 | 0.00000 | 0.00000 | -0.36 | 10843.50 |
2342 | 2007.12.07 04:41 | close | 1170 | 0.01 | 1.65385 | 0.00000 | 0.00000 | -0.95 | 10842.55 |
2343 | 2007.12.10 18:00 | buy | 1172 | 0.01 | 1.65910 | 0.00000 | 0.00000 | ||
2344 | 2007.12.10 22:00 | sell | 1173 | 0.01 | 1.65930 | 0.00000 | 0.00000 | ||
2345 | 2007.12.11 09:00 | close | 1172 | 0.01 | 1.66030 | 0.00000 | 0.00000 | 1.13 | 10843.68 |
2346 | 2007.12.11 09:00 | sell | 1174 | 0.03 | 1.66030 | 0.00000 | 0.00000 | ||
2347 | 2007.12.11 10:00 | sell | 1175 | 0.05 | 1.66165 | 0.00000 | 0.00000 | ||
2348 | 2007.12.11 11:00 | sell | 1176 | 0.07 | 1.66235 | 0.00000 | 0.00000 | ||
2349 | 2007.12.11 13:00 | sell | 1177 | 0.09 | 1.66365 | 0.00000 | 0.00000 | ||
2350 | 2007.12.11 15:00 | sell | 1178 | 0.11 | 1.66550 | 0.00000 | 0.00000 | ||
2351 | 2007.12.11 20:00 | sell | 1179 | 0.13 | 1.66620 | 0.00000 | 0.00000 | ||
2352 | 2007.12.11 21:18 | close | 1179 | 0.13 | 1.66380 | 0.00000 | 0.00000 | 30.26 | 10873.94 |
2353 | 2007.12.11 21:18 | close | 1178 | 0.11 | 1.66380 | 0.00000 | 0.00000 | 17.91 | 10891.85 |
2354 | 2007.12.11 21:18 | close | 1177 | 0.09 | 1.66380 | 0.00000 | 0.00000 | -1.98 | 10889.87 |
2355 | 2007.12.11 21:18 | close | 1176 | 0.07 | 1.66380 | 0.00000 | 0.00000 | -10.63 | 10879.24 |
2356 | 2007.12.11 21:18 | close | 1175 | 0.05 | 1.66380 | 0.00000 | 0.00000 | -11.09 | 10868.15 |
2357 | 2007.12.11 21:18 | close | 1174 | 0.03 | 1.66380 | 0.00000 | 0.00000 | -10.70 | 10857.45 |
2358 | 2007.12.11 21:18 | close | 1173 | 0.01 | 1.66380 | 0.00000 | 0.00000 | -4.59 | 10852.86 |
2359 | 2007.12.11 22:00 | sell | 1180 | 0.01 | 1.66030 | 0.00000 | 0.00000 | ||
2360 | 2007.12.11 22:00 | sell | 1181 | 0.01 | 1.66030 | 0.00000 | 0.00000 | ||
2361 | 2007.12.11 22:21 | close | 1180 | 0.01 | 1.65880 | 0.00000 | 0.00000 | 1.43 | 10854.29 |
2362 | 2007.12.11 23:00 | close | 1181 | 0.01 | 1.65820 | 0.00000 | 0.00000 | 2.03 | 10856.32 |
2363 | 2007.12.12 02:00 | buy | 1182 | 0.01 | 1.65720 | 0.00000 | 0.00000 | ||
2364 | 2007.12.12 07:43 | close | 1182 | 0.01 | 1.66015 | 0.00000 | 0.00000 | 2.87 | 10859.19 |
2365 | 2007.12.12 17:00 | buy | 1183 | 0.01 | 1.66920 | 0.00000 | 0.00000 | ||
2366 | 2007.12.12 18:00 | buy | 1184 | 0.03 | 1.66810 | 0.00000 | 0.00000 | ||
2367 | 2007.12.12 18:00 | sell | 1185 | 0.01 | 1.66800 | 0.00000 | 0.00000 | ||
2368 | 2007.12.12 19:00 | close | 1184 | 0.03 | 1.66950 | 0.00000 | 0.00000 | 3.99 | 10863.18 |
2369 | 2007.12.12 19:00 | close | 1183 | 0.01 | 1.66950 | 0.00000 | 0.00000 | 0.23 | 10863.41 |
2370 | 2007.12.12 19:00 | sell | 1186 | 0.03 | 1.66950 | 0.00000 | 0.00000 | ||
2371 | 2007.12.12 19:11 | close | 1186 | 0.03 | 1.66890 | 0.00000 | 0.00000 | 1.59 | 10865.00 |
2372 | 2007.12.12 19:11 | close | 1185 | 0.01 | 1.66890 | 0.00000 | 0.00000 | -0.97 | 10864.03 |
2373 | 2007.12.12 20:00 | sell | 1187 | 0.01 | 1.66700 | 0.00000 | 0.00000 | ||
2374 | 2007.12.12 21:00 | sell | 1188 | 0.03 | 1.66820 | 0.00000 | 0.00000 | ||
2375 | 2007.12.12 21:32 | close | 1188 | 0.03 | 1.66765 | 0.00000 | 0.00000 | 1.44 | 10865.47 |
2376 | 2007.12.12 21:32 | close | 1187 | 0.01 | 1.66765 | 0.00000 | 0.00000 | -0.72 | 10864.75 |
2377 | 2007.12.12 22:00 | sell | 1189 | 0.01 | 1.66790 | 0.00000 | 0.00000 | ||
2378 | 2007.12.13 00:00 | sell | 1190 | 0.03 | 1.66870 | 0.00000 | 0.00000 | ||
2379 | 2007.12.13 02:04 | close | 1190 | 0.03 | 1.66830 | 0.00000 | 0.00000 | 0.99 | 10865.74 |
2380 | 2007.12.13 02:04 | close | 1189 | 0.01 | 1.66830 | 0.00000 | 0.00000 | -0.56 | 10865.18 |
2381 | 2007.12.17 00:00 | buy | 1191 | 0.01 | 1.66393 | 0.00000 | 0.00000 | ||
2382 | 2007.12.17 09:00 | buy | 1192 | 0.03 | 1.66295 | 0.00000 | 0.00000 | ||
2383 | 2007.12.17 09:25 | close | 1192 | 0.03 | 1.66340 | 0.00000 | 0.00000 | 1.13 | 10866.31 |
2384 | 2007.12.17 09:25 | close | 1191 | 0.01 | 1.66340 | 0.00000 | 0.00000 | -0.60 | 10865.71 |
2385 | 2007.12.17 14:00 | buy | 1193 | 0.01 | 1.65985 | 0.00000 | 0.00000 | ||
2386 | 2007.12.17 18:00 | buy | 1194 | 0.03 | 1.65820 | 0.00000 | 0.00000 | ||
2387 | 2007.12.17 19:00 | buy | 1195 | 0.05 | 1.65580 | 0.00000 | 0.00000 | ||
2388 | 2007.12.17 23:00 | buy | 1196 | 0.07 | 1.65405 | 0.00000 | 0.00000 | ||
2389 | 2007.12.18 00:25 | close | 1196 | 0.07 | 1.65585 | 0.00000 | 0.00000 | 12.09 | 10877.80 |
2390 | 2007.12.18 00:25 | close | 1195 | 0.05 | 1.65585 | 0.00000 | 0.00000 | -0.10 | 10877.70 |
2391 | 2007.12.18 00:25 | close | 1194 | 0.03 | 1.65585 | 0.00000 | 0.00000 | -7.25 | 10870.45 |
2392 | 2007.12.18 00:25 | close | 1193 | 0.01 | 1.65585 | 0.00000 | 0.00000 | -4.07 | 10866.38 |
2393 | 2007.12.18 01:00 | buy | 1197 | 0.01 | 1.65590 | 0.00000 | 0.00000 | ||
2394 | 2007.12.18 11:45 | close | 1197 | 0.01 | 1.65885 | 0.00000 | 0.00000 | 2.88 | 10869.26 |
2395 | 2008.01.07 00:00 | buy | 1198 | 0.01 | 1.63363 | 0.00000 | 0.00000 | ||
2396 | 2008.01.07 09:32 | close | 1198 | 0.01 | 1.63635 | 0.00000 | 0.00000 | 2.65 | 10871.91 |
2397 | 2008.01.08 10:00 | sell | 1199 | 0.01 | 1.64305 | 0.00000 | 0.00000 | ||
2398 | 2008.01.08 18:00 | close | 1199 | 0.01 | 1.64080 | 0.00000 | 0.00000 | 2.18 | 10874.09 |
2399 | 2008.01.09 02:00 | buy | 1200 | 0.01 | 1.63590 | 0.00000 | 0.00000 | ||
2400 | 2008.01.09 07:58 | close | 1200 | 0.01 | 1.63900 | 0.00000 | 0.00000 | 3.03 | 10877.12 |
2401 | 2008.01.10 12:00 | sell | 1201 | 0.01 | 1.63330 | 0.00000 | 0.00000 | ||
2402 | 2008.01.10 12:13 | close | 1201 | 0.01 | 1.63145 | 0.00000 | 0.00000 | 1.78 | 10878.90 |
2403 | 2008.01.10 14:00 | buy | 1202 | 0.01 | 1.63210 | 0.00000 | 0.00000 | ||
2404 | 2008.01.10 15:00 | buy | 1203 | 0.03 | 1.63050 | 0.00000 | 0.00000 | ||
2405 | 2008.01.10 16:00 | buy | 1204 | 0.05 | 1.62985 | 0.00000 | 0.00000 | ||
2406 | 2008.01.10 16:11 | close | 1204 | 0.05 | 1.63060 | 0.00000 | 0.00000 | 3.40 | 10882.30 |
2407 | 2008.01.10 16:11 | close | 1203 | 0.03 | 1.63060 | 0.00000 | 0.00000 | 0.09 | 10882.39 |
2408 | 2008.01.10 16:11 | close | 1202 | 0.01 | 1.63060 | 0.00000 | 0.00000 | -1.57 | 10880.82 |
2409 | 2008.01.10 17:00 | buy | 1205 | 0.01 | 1.63185 | 0.00000 | 0.00000 | ||
2410 | 2008.01.10 22:16 | close | 1205 | 0.01 | 1.63490 | 0.00000 | 0.00000 | 2.98 | 10883.80 |
2411 | 2008.01.11 10:00 | buy | 1206 | 0.01 | 1.62750 | 0.00000 | 0.00000 | ||
2412 | 2008.01.11 12:35 | close | 1206 | 0.01 | 1.63070 | 0.00000 | 0.00000 | 3.12 | 10886.92 |
2413 | 2008.01.15 05:00 | buy | 1207 | 0.01 | 1.62280 | 0.00000 | 0.00000 | ||
2414 | 2008.01.15 08:00 | buy | 1208 | 0.03 | 1.62210 | 0.00000 | 0.00000 | ||
2415 | 2008.01.15 08:18 | close | 1208 | 0.03 | 1.62235 | 0.00000 | 0.00000 | 0.54 | 10887.46 |
2416 | 2008.01.15 08:18 | close | 1207 | 0.01 | 1.62235 | 0.00000 | 0.00000 | -0.52 | 10886.94 |
2417 | 2008.01.15 10:00 | buy | 1209 | 0.01 | 1.62170 | 0.00000 | 0.00000 | ||
2418 | 2008.01.15 16:00 | buy | 1210 | 0.03 | 1.62035 | 0.00000 | 0.00000 | ||
2419 | 2008.01.15 17:00 | buy | 1211 | 0.05 | 1.61960 | 0.00000 | 0.00000 | ||
2420 | 2008.01.15 18:00 | buy | 1212 | 0.07 | 1.61900 | 0.00000 | 0.00000 | ||
2421 | 2008.01.15 18:11 | close | 1212 | 0.07 | 1.61975 | 0.00000 | 0.00000 | 4.76 | 10891.70 |
2422 | 2008.01.15 18:11 | close | 1211 | 0.05 | 1.61975 | 0.00000 | 0.00000 | 0.40 | 10892.10 |
2423 | 2008.01.15 18:11 | close | 1210 | 0.03 | 1.61975 | 0.00000 | 0.00000 | -2.01 | 10890.09 |
2424 | 2008.01.15 18:11 | close | 1209 | 0.01 | 1.61975 | 0.00000 | 0.00000 | -2.02 | 10888.07 |
2425 | 2008.01.15 19:00 | buy | 1213 | 0.01 | 1.62060 | 0.00000 | 0.00000 | ||
2426 | 2008.01.15 22:00 | buy | 1214 | 0.03 | 1.61890 | 0.00000 | 0.00000 | ||
2427 | 2008.01.16 00:00 | buy | 1215 | 0.05 | 1.61810 | 0.00000 | 0.00000 | ||
2428 | 2008.01.16 02:00 | buy | 1216 | 0.07 | 1.61560 | 0.00000 | 0.00000 | ||
2429 | 2008.01.16 04:00 | buy | 1217 | 0.09 | 1.61460 | 0.00000 | 0.00000 | ||
2430 | 2008.01.16 05:10 | close | 1217 | 0.09 | 1.61635 | 0.00000 | 0.00000 | 15.11 | 10903.18 |
2431 | 2008.01.16 05:10 | close | 1216 | 0.07 | 1.61635 | 0.00000 | 0.00000 | 4.76 | 10907.94 |
2432 | 2008.01.16 05:10 | close | 1215 | 0.05 | 1.61635 | 0.00000 | 0.00000 | -9.09 | 10898.85 |
2433 | 2008.01.16 05:10 | close | 1214 | 0.03 | 1.61635 | 0.00000 | 0.00000 | -7.85 | 10891.00 |
2434 | 2008.01.16 05:10 | close | 1213 | 0.01 | 1.61635 | 0.00000 | 0.00000 | -4.32 | 10886.68 |
2435 | 2008.01.16 06:00 | sell | 1218 | 0.01 | 1.61050 | 0.00000 | 0.00000 | ||
2436 | 2008.01.16 06:29 | close | 1218 | 0.01 | 1.60890 | 0.00000 | 0.00000 | 1.53 | 10888.21 |
2437 | 2008.01.16 07:00 | buy | 1219 | 0.01 | 1.61080 | 0.00000 | 0.00000 | ||
2438 | 2008.01.16 08:00 | buy | 1220 | 0.03 | 1.61010 | 0.00000 | 0.00000 | ||
2439 | 2008.01.16 08:24 | close | 1220 | 0.03 | 1.61040 | 0.00000 | 0.00000 | 0.69 | 10888.90 |
2440 | 2008.01.16 08:24 | close | 1219 | 0.01 | 1.61040 | 0.00000 | 0.00000 | -0.47 | 10888.43 |
2441 | 2008.01.16 09:00 | buy | 1221 | 0.01 | 1.61085 | 0.00000 | 0.00000 | ||
2442 | 2008.01.16 10:46 | close | 1221 | 0.01 | 1.61375 | 0.00000 | 0.00000 | 2.83 | 10891.26 |
2443 | 2008.01.16 11:00 | buy | 1222 | 0.01 | 1.61375 | 0.00000 | 0.00000 | ||
2444 | 2008.01.16 12:00 | buy | 1223 | 0.03 | 1.61215 | 0.00000 | 0.00000 | ||
2445 | 2008.01.16 13:31 | close | 1223 | 0.03 | 1.61275 | 0.00000 | 0.00000 | 1.59 | 10892.85 |
2446 | 2008.01.16 13:31 | close | 1222 | 0.01 | 1.61275 | 0.00000 | 0.00000 | -1.07 | 10891.78 |
2447 | 2008.01.16 14:00 | buy | 1224 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
2448 | 2008.01.16 18:00 | buy | 1225 | 0.03 | 1.61135 | 0.00000 | 0.00000 | ||
2449 | 2008.01.16 18:32 | close | 1225 | 0.03 | 1.61215 | 0.00000 | 0.00000 | 2.19 | 10893.97 |
2450 | 2008.01.16 18:32 | close | 1224 | 0.01 | 1.61215 | 0.00000 | 0.00000 | -1.02 | 10892.95 |
2451 | 2008.01.17 14:00 | sell | 1226 | 0.01 | 1.61020 | 0.00000 | 0.00000 | ||
2452 | 2008.01.17 15:00 | sell | 1227 | 0.03 | 1.61355 | 0.00000 | 0.00000 | ||
2453 | 2008.01.17 23:00 | close | 1227 | 0.03 | 1.61225 | 0.00000 | 0.00000 | 3.69 | 10896.64 |
2454 | 2008.01.17 23:00 | close | 1226 | 0.01 | 1.61225 | 0.00000 | 0.00000 | -2.12 | 10894.52 |
2455 | 2008.01.18 06:00 | buy | 1228 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
2456 | 2008.01.18 06:21 | close | 1228 | 0.01 | 1.61685 | 0.00000 | 0.00000 | 1.38 | 10895.90 |
2457 | 2008.01.21 02:00 | buy | 1229 | 0.01 | 1.60750 | 0.00000 | 0.00000 | ||
2458 | 2008.01.21 03:00 | buy | 1230 | 0.03 | 1.60635 | 0.00000 | 0.00000 | ||
2459 | 2008.01.21 06:00 | close | 1230 | 0.03 | 1.60675 | 0.00000 | 0.00000 | 0.99 | 10896.89 |
2460 | 2008.01.21 06:00 | close | 1229 | 0.01 | 1.60675 | 0.00000 | 0.00000 | -0.82 | 10896.07 |
2461 | 2008.01.21 09:00 | buy | 1231 | 0.01 | 1.60485 | 0.00000 | 0.00000 | ||
2462 | 2008.01.21 10:00 | buy | 1232 | 0.03 | 1.60405 | 0.00000 | 0.00000 | ||
2463 | 2008.01.21 10:14 | close | 1232 | 0.03 | 1.60450 | 0.00000 | 0.00000 | 1.14 | 10897.21 |
2464 | 2008.01.21 10:14 | close | 1231 | 0.01 | 1.60450 | 0.00000 | 0.00000 | -0.42 | 10896.79 |
2465 | 2008.01.21 11:00 | sell | 1233 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
2466 | 2008.01.21 12:00 | sell | 1234 | 0.03 | 1.59920 | 0.00000 | 0.00000 | ||
2467 | 2008.01.21 12:00 | buy | 1235 | 0.01 | 1.59945 | 0.00000 | 0.00000 | ||
2468 | 2008.01.21 13:00 | close | 1234 | 0.03 | 1.59835 | 0.00000 | 0.00000 | 2.34 | 10899.13 |
2469 | 2008.01.21 13:00 | close | 1233 | 0.01 | 1.59835 | 0.00000 | 0.00000 | -0.57 | 10898.56 |
2470 | 2008.01.21 13:00 | buy | 1236 | 0.03 | 1.59835 | 0.00000 | 0.00000 | ||
2471 | 2008.01.21 14:00 | buy | 1237 | 0.05 | 1.59680 | 0.00000 | 0.00000 | ||
2472 | 2008.01.21 14:57 | close | 1237 | 0.05 | 1.59775 | 0.00000 | 0.00000 | 4.39 | 10902.95 |
2473 | 2008.01.21 14:57 | close | 1236 | 0.03 | 1.59775 | 0.00000 | 0.00000 | -2.01 | 10900.94 |
2474 | 2008.01.21 14:57 | close | 1235 | 0.01 | 1.59775 | 0.00000 | 0.00000 | -1.77 | 10899.17 |
2475 | 2008.01.21 15:00 | buy | 1238 | 0.01 | 1.59765 | 0.00000 | 0.00000 | ||
2476 | 2008.01.21 16:36 | close | 1238 | 0.01 | 1.60080 | 0.00000 | 0.00000 | 3.08 | 10902.25 |
2477 | 2008.01.21 17:00 | buy | 1239 | 0.01 | 1.60140 | 0.00000 | 0.00000 | ||
2478 | 2008.01.21 18:00 | buy | 1240 | 0.03 | 1.59920 | 0.00000 | 0.00000 | ||
2479 | 2008.01.21 18:15 | close | 1240 | 0.03 | 1.60005 | 0.00000 | 0.00000 | 2.34 | 10904.59 |
2480 | 2008.01.21 18:15 | close | 1239 | 0.01 | 1.60005 | 0.00000 | 0.00000 | -1.42 | 10903.17 |
2481 | 2008.01.21 19:00 | buy | 1241 | 0.01 | 1.60210 | 0.00000 | 0.00000 | ||
2482 | 2008.01.22 01:00 | buy | 1242 | 0.03 | 1.60130 | 0.00000 | 0.00000 | ||
2483 | 2008.01.22 02:15 | close | 1242 | 0.03 | 1.60160 | 0.00000 | 0.00000 | 0.69 | 10903.86 |
2484 | 2008.01.22 02:15 | close | 1241 | 0.01 | 1.60160 | 0.00000 | 0.00000 | -0.57 | 10903.29 |
2485 | 2008.01.22 10:00 | sell | 1243 | 0.01 | 1.59550 | 0.00000 | 0.00000 | ||
2486 | 2008.01.22 11:00 | sell | 1244 | 0.03 | 1.59935 | 0.00000 | 0.00000 | ||
2487 | 2008.01.22 11:00 | buy | 1245 | 0.01 | 1.59965 | 0.00000 | 0.00000 | ||
2488 | 2008.01.22 12:00 | close | 1245 | 0.01 | 1.60215 | 0.00000 | 0.00000 | 2.43 | 10905.72 |
2489 | 2008.01.22 18:00 | sell | 1246 | 0.05 | 1.60435 | 0.00000 | 0.00000 | ||
2490 | 2008.01.23 02:00 | buy | 1247 | 0.01 | 1.60650 | 0.00000 | 0.00000 | ||
2491 | 2008.01.23 03:00 | buy | 1248 | 0.03 | 1.60590 | 0.00000 | 0.00000 | ||
2492 | 2008.01.23 05:38 | close | 1246 | 0.05 | 1.60040 | 0.00000 | 0.00000 | 19.23 | 10924.95 |
2493 | 2008.01.23 05:38 | close | 1244 | 0.03 | 1.60040 | 0.00000 | 0.00000 | -3.45 | 10921.50 |
2494 | 2008.01.23 05:38 | close | 1243 | 0.01 | 1.60040 | 0.00000 | 0.00000 | -4.99 | 10916.51 |
2495 | 2008.01.23 06:00 | buy | 1249 | 0.05 | 1.59960 | 0.00000 | 0.00000 | ||
2496 | 2008.01.23 12:00 | sell | 1250 | 0.01 | 1.59760 | 0.00000 | 0.00000 | ||
2497 | 2008.01.23 12:58 | close | 1250 | 0.01 | 1.59600 | 0.00000 | 0.00000 | 1.52 | 10918.03 |
2498 | 2008.01.23 14:00 | buy | 1251 | 0.07 | 1.59215 | 0.00000 | 0.00000 | ||
2499 | 2008.01.23 16:00 | sell | 1252 | 0.01 | 1.58420 | 0.00000 | 0.00000 | ||
2500 | 2008.01.23 16:00 | buy | 1253 | 0.09 | 1.58445 | 0.00000 | 0.00000 | ||
2501 | 2008.01.23 17:00 | sell | 1254 | 0.03 | 1.58530 | 0.00000 | 0.00000 | ||
2502 | 2008.01.23 17:00 | buy | 1255 | 0.01 | 1.58555 | 0.00000 | 0.00000 | ||
2503 | 2008.01.23 17:57 | close | 1255 | 0.01 | 1.58860 | 0.00000 | 0.00000 | 2.98 | 10921.01 |
2504 | 2008.01.23 18:00 | buy | 1256 | 0.01 | 1.58865 | 0.00000 | 0.00000 | ||
2505 | 2008.01.23 20:00 | buy | 1257 | 0.03 | 1.58755 | 0.00000 | 0.00000 | ||
2506 | 2008.01.23 20:21 | close | 1257 | 0.03 | 1.58810 | 0.00000 | 0.00000 | 1.44 | 10922.45 |
2507 | 2008.01.23 20:21 | close | 1256 | 0.01 | 1.58810 | 0.00000 | 0.00000 | -0.62 | 10921.83 |
2508 | 2008.01.23 21:00 | buy | 1258 | 0.01 | 1.58955 | 0.00000 | 0.00000 | ||
2509 | 2008.01.23 21:59 | close | 1258 | 0.01 | 1.59250 | 0.00000 | 0.00000 | 2.88 | 10924.71 |
2510 | 2008.01.23 22:00 | sell | 1259 | 0.05 | 1.59230 | 0.00000 | 0.00000 | ||
2511 | 2008.01.23 22:00 | buy | 1260 | 0.01 | 1.59250 | 0.00000 | 0.00000 | ||
2512 | 2008.01.23 22:04 | close | 1253 | 0.09 | 1.59360 | 0.00000 | 0.00000 | 81.65 | 11006.36 |
2513 | 2008.01.23 22:04 | close | 1251 | 0.07 | 1.59360 | 0.00000 | 0.00000 | 9.65 | 11016.01 |
2514 | 2008.01.23 22:04 | close | 1249 | 0.05 | 1.59360 | 0.00000 | 0.00000 | -30.32 | 10985.69 |
2515 | 2008.01.23 22:04 | close | 1248 | 0.03 | 1.59360 | 0.00000 | 0.00000 | -37.07 | 10948.62 |
2516 | 2008.01.23 22:04 | close | 1247 | 0.01 | 1.59360 | 0.00000 | 0.00000 | -12.95 | 10935.67 |
2517 | 2008.01.23 22:40 | close | 1260 | 0.01 | 1.59565 | 0.00000 | 0.00000 | 3.07 | 10938.74 |
2518 | 2008.01.24 00:00 | sell | 1261 | 0.07 | 1.59640 | 0.00000 | 0.00000 | ||
2519 | 2008.01.24 04:25 | close | 1261 | 0.07 | 1.59190 | 0.00000 | 0.00000 | 30.98 | 10969.72 |
2520 | 2008.01.24 04:25 | close | 1259 | 0.05 | 1.59190 | 0.00000 | 0.00000 | 1.19 | 10970.90 |
2521 | 2008.01.24 04:25 | close | 1254 | 0.03 | 1.59190 | 0.00000 | 0.00000 | -20.27 | 10950.63 |
2522 | 2008.01.24 04:25 | close | 1252 | 0.01 | 1.59190 | 0.00000 | 0.00000 | -7.85 | 10942.78 |
2523 | 2008.01.24 20:00 | sell | 1262 | 0.01 | 1.60155 | 0.00000 | 0.00000 | ||
2524 | 2008.01.24 21:00 | sell | 1263 | 0.03 | 1.60350 | 0.00000 | 0.00000 | ||
2525 | 2008.01.24 22:19 | close | 1263 | 0.03 | 1.60290 | 0.00000 | 0.00000 | 1.59 | 10944.37 |
2526 | 2008.01.24 22:19 | close | 1262 | 0.01 | 1.60290 | 0.00000 | 0.00000 | -1.42 | 10942.95 |
2527 | 2008.01.25 02:00 | sell | 1264 | 0.01 | 1.60530 | 0.00000 | 0.00000 | ||
2528 | 2008.01.25 04:00 | sell | 1265 | 0.03 | 1.60615 | 0.00000 | 0.00000 | ||
2529 | 2008.01.25 04:30 | close | 1265 | 0.03 | 1.60615 | 0.00000 | 0.00000 | -0.21 | 10942.74 |
2530 | 2008.01.25 04:30 | close | 1264 | 0.01 | 1.60615 | 0.00000 | 0.00000 | -0.92 | 10941.82 |
2531 | 2008.01.25 05:00 | sell | 1266 | 0.01 | 1.60575 | 0.00000 | 0.00000 | ||
2532 | 2008.01.25 08:00 | buy | 1267 | 0.01 | 1.60985 | 0.00000 | 0.00000 | ||
2533 | 2008.01.25 08:00 | sell | 1268 | 0.03 | 1.60950 | 0.00000 | 0.00000 | ||
2534 | 2008.01.25 09:16 | close | 1267 | 0.01 | 1.61130 | 0.00000 | 0.00000 | 1.38 | 10943.20 |
2535 | 2008.01.25 10:00 | sell | 1269 | 0.05 | 1.61080 | 0.00000 | 0.00000 | ||
2536 | 2008.01.25 13:00 | sell | 1270 | 0.07 | 1.61230 | 0.00000 | 0.00000 | ||
2537 | 2008.01.25 15:00 | sell | 1271 | 0.09 | 1.61315 | 0.00000 | 0.00000 | ||
2538 | 2008.01.25 17:34 | close | 1271 | 0.09 | 1.61150 | 0.00000 | 0.00000 | 14.21 | 10957.41 |
2539 | 2008.01.25 17:34 | close | 1270 | 0.07 | 1.61150 | 0.00000 | 0.00000 | 5.10 | 10962.51 |
2540 | 2008.01.25 17:34 | close | 1269 | 0.05 | 1.61150 | 0.00000 | 0.00000 | -3.84 | 10958.67 |
2541 | 2008.01.25 17:34 | close | 1268 | 0.03 | 1.61150 | 0.00000 | 0.00000 | -6.20 | 10952.47 |
2542 | 2008.01.25 17:34 | close | 1266 | 0.01 | 1.61150 | 0.00000 | 0.00000 | -5.82 | 10946.65 |
2543 | 2008.01.29 15:00 | sell | 1272 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
2544 | 2008.01.29 16:00 | sell | 1273 | 0.03 | 1.61650 | 0.00000 | 0.00000 | ||
2545 | 2008.01.29 16:00 | close | 1273 | 0.03 | 1.61595 | 0.00000 | 0.00000 | 1.44 | 10948.09 |
2546 | 2008.01.29 16:00 | close | 1272 | 0.01 | 1.61595 | 0.00000 | 0.00000 | -0.82 | 10947.27 |
2547 | 2008.01.29 17:00 | sell | 1274 | 0.01 | 1.61355 | 0.00000 | 0.00000 | ||
2548 | 2008.01.29 18:00 | sell | 1275 | 0.03 | 1.61465 | 0.00000 | 0.00000 | ||
2549 | 2008.01.29 19:00 | sell | 1276 | 0.05 | 1.61545 | 0.00000 | 0.00000 | ||
2550 | 2008.01.29 20:06 | close | 1276 | 0.05 | 1.61490 | 0.00000 | 0.00000 | 2.39 | 10949.66 |
2551 | 2008.01.29 20:06 | close | 1275 | 0.03 | 1.61490 | 0.00000 | 0.00000 | -0.96 | 10948.70 |
2552 | 2008.01.29 20:06 | close | 1274 | 0.01 | 1.61490 | 0.00000 | 0.00000 | -1.42 | 10947.28 |
2553 | 2008.01.30 23:00 | sell | 1277 | 0.01 | 1.61200 | 0.00000 | 0.00000 | ||
2554 | 2008.01.30 23:21 | close | 1277 | 0.01 | 1.61040 | 0.00000 | 0.00000 | 1.53 | 10948.81 |
2555 | 2008.01.31 03:00 | buy | 1278 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
2556 | 2008.01.31 07:00 | close | 1278 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 1.53 | 10950.34 |
2557 | 2008.01.31 17:00 | buy | 1279 | 0.01 | 1.60450 | 0.00000 | 0.00000 | ||
2558 | 2008.01.31 18:28 | close | 1279 | 0.01 | 1.60765 | 0.00000 | 0.00000 | 3.07 | 10953.41 |
2559 | 2008.02.04 04:00 | buy | 1280 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
2560 | 2008.02.04 05:00 | buy | 1281 | 0.03 | 1.61480 | 0.00000 | 0.00000 | ||
2561 | 2008.02.04 05:00 | sell | 1282 | 0.01 | 1.61415 | 0.00000 | 0.00000 | ||
2562 | 2008.02.04 10:00 | close | 1281 | 0.03 | 1.61520 | 0.00000 | 0.00000 | 0.99 | 10954.40 |
2563 | 2008.02.04 10:00 | close | 1280 | 0.01 | 1.61520 | 0.00000 | 0.00000 | -0.37 | 10954.03 |
2564 | 2008.02.04 10:00 | sell | 1283 | 0.03 | 1.61520 | 0.00000 | 0.00000 | ||
2565 | 2008.02.04 10:02 | close | 1283 | 0.03 | 1.61465 | 0.00000 | 0.00000 | 1.44 | 10955.47 |
2566 | 2008.02.04 10:02 | close | 1282 | 0.01 | 1.61465 | 0.00000 | 0.00000 | -0.57 | 10954.90 |
2567 | 2008.02.04 17:00 | sell | 1284 | 0.01 | 1.61565 | 0.00000 | 0.00000 | ||
2568 | 2008.02.04 19:56 | close | 1284 | 0.01 | 1.61250 | 0.00000 | 0.00000 | 3.07 | 10957.97 |
2569 | 2008.02.05 11:00 | buy | 1285 | 0.01 | 1.61970 | 0.00000 | 0.00000 | ||
2570 | 2008.02.05 11:17 | close | 1285 | 0.01 | 1.62135 | 0.00000 | 0.00000 | 1.58 | 10959.55 |
2571 | 2008.02.05 12:00 | sell | 1286 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
2572 | 2008.02.05 13:00 | sell | 1287 | 0.03 | 1.62000 | 0.00000 | 0.00000 | ||
2573 | 2008.02.05 13:36 | close | 1287 | 0.03 | 1.61915 | 0.00000 | 0.00000 | 2.33 | 10961.88 |
2574 | 2008.02.05 13:36 | close | 1286 | 0.01 | 1.61915 | 0.00000 | 0.00000 | -1.32 | 10960.56 |
2575 | 2008.02.05 15:00 | sell | 1288 | 0.01 | 1.61840 | 0.00000 | 0.00000 | ||
2576 | 2008.02.05 15:58 | close | 1288 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 3.03 | 10963.59 |
2577 | 2008.02.06 11:00 | buy | 1289 | 0.01 | 1.60670 | 0.00000 | 0.00000 | ||
2578 | 2008.02.06 12:00 | buy | 1290 | 0.03 | 1.60400 | 0.00000 | 0.00000 | ||
2579 | 2008.02.06 12:37 | close | 1290 | 0.03 | 1.60485 | 0.00000 | 0.00000 | 2.33 | 10965.92 |
2580 | 2008.02.06 12:37 | close | 1289 | 0.01 | 1.60485 | 0.00000 | 0.00000 | -1.92 | 10964.00 |
2581 | 2008.02.06 13:00 | buy | 1291 | 0.01 | 1.60515 | 0.00000 | 0.00000 | ||
2582 | 2008.02.06 16:32 | close | 1291 | 0.01 | 1.60830 | 0.00000 | 0.00000 | 3.08 | 10967.08 |
2583 | 2008.02.07 16:00 | buy | 1292 | 0.01 | 1.60000 | 0.00000 | 0.00000 | ||
2584 | 2008.02.07 17:00 | buy | 1293 | 0.03 | 1.59795 | 0.00000 | 0.00000 | ||
2585 | 2008.02.07 17:02 | close | 1293 | 0.03 | 1.59865 | 0.00000 | 0.00000 | 1.89 | 10968.97 |
2586 | 2008.02.07 17:02 | close | 1292 | 0.01 | 1.59865 | 0.00000 | 0.00000 | -1.42 | 10967.55 |
2587 | 2008.02.07 18:00 | buy | 1294 | 0.01 | 1.59940 | 0.00000 | 0.00000 | ||
2588 | 2008.02.07 18:57 | close | 1294 | 0.01 | 1.60250 | 0.00000 | 0.00000 | 3.03 | 10970.58 |
2589 | 2008.02.07 22:00 | sell | 1295 | 0.01 | 1.59750 | 0.00000 | 0.00000 | ||
2590 | 2008.02.07 23:00 | buy | 1296 | 0.01 | 1.59805 | 0.00000 | 0.00000 | ||
2591 | 2008.02.08 00:00 | sell | 1297 | 0.03 | 1.59900 | 0.00000 | 0.00000 | ||
2592 | 2008.02.08 02:00 | close | 1297 | 0.03 | 1.59775 | 0.00000 | 0.00000 | 3.54 | 10974.12 |
2593 | 2008.02.08 02:00 | close | 1295 | 0.01 | 1.59775 | 0.00000 | 0.00000 | -0.35 | 10973.77 |
2594 | 2008.02.08 02:00 | buy | 1298 | 0.03 | 1.59775 | 0.00000 | 0.00000 | ||
2595 | 2008.02.08 02:11 | close | 1298 | 0.03 | 1.59780 | 0.00000 | 0.00000 | -0.06 | 10973.71 |
2596 | 2008.02.08 02:11 | close | 1296 | 0.01 | 1.59780 | 0.00000 | 0.00000 | -0.32 | 10973.39 |
2597 | 2008.02.11 10:00 | sell | 1299 | 0.01 | 1.59615 | 0.00000 | 0.00000 | ||
2598 | 2008.02.11 11:40 | close | 1299 | 0.01 | 1.59455 | 0.00000 | 0.00000 | 1.52 | 10974.91 |
2599 | 2008.02.11 13:00 | buy | 1300 | 0.01 | 1.59640 | 0.00000 | 0.00000 | ||
2600 | 2008.02.11 14:00 | buy | 1301 | 0.03 | 1.59580 | 0.00000 | 0.00000 | ||
2601 | 2008.02.11 14:05 | close | 1301 | 0.03 | 1.59630 | 0.00000 | 0.00000 | 1.29 | 10976.20 |
2602 | 2008.02.11 14:05 | close | 1300 | 0.01 | 1.59630 | 0.00000 | 0.00000 | -0.17 | 10976.03 |
2603 | 2008.02.12 22:00 | sell | 1302 | 0.01 | 1.60825 | 0.00000 | 0.00000 | ||
2604 | 2008.02.13 08:37 | close | 1302 | 0.01 | 1.60505 | 0.00000 | 0.00000 | 3.10 | 10979.13 |
2605 | 2008.02.13 15:00 | sell | 1303 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
2606 | 2008.02.13 16:00 | buy | 1304 | 0.01 | 1.61470 | 0.00000 | 0.00000 | ||
2607 | 2008.02.13 16:00 | sell | 1305 | 0.03 | 1.61455 | 0.00000 | 0.00000 | ||
2608 | 2008.02.13 17:00 | buy | 1306 | 0.03 | 1.61425 | 0.00000 | 0.00000 | ||
2609 | 2008.02.13 17:26 | close | 1305 | 0.03 | 1.61305 | 0.00000 | 0.00000 | 4.28 | 10983.41 |
2610 | 2008.02.13 17:26 | close | 1303 | 0.01 | 1.61305 | 0.00000 | 0.00000 | -3.62 | 10979.79 |
2611 | 2008.02.13 18:00 | sell | 1307 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
2612 | 2008.02.13 20:00 | close | 1306 | 0.03 | 1.61505 | 0.00000 | 0.00000 | 2.19 | 10981.98 |
2613 | 2008.02.13 20:00 | close | 1304 | 0.01 | 1.61505 | 0.00000 | 0.00000 | 0.28 | 10982.26 |
2614 | 2008.02.13 20:00 | sell | 1308 | 0.03 | 1.61505 | 0.00000 | 0.00000 | ||
2615 | 2008.02.13 21:00 | sell | 1309 | 0.05 | 1.61585 | 0.00000 | 0.00000 | ||
2616 | 2008.02.13 21:57 | close | 1309 | 0.05 | 1.61510 | 0.00000 | 0.00000 | 3.40 | 10985.66 |
2617 | 2008.02.13 21:57 | close | 1308 | 0.03 | 1.61510 | 0.00000 | 0.00000 | -0.36 | 10985.30 |
2618 | 2008.02.13 21:57 | close | 1307 | 0.01 | 1.61510 | 0.00000 | 0.00000 | -1.56 | 10983.74 |
2619 | 2008.02.13 22:00 | sell | 1310 | 0.01 | 1.61525 | 0.00000 | 0.00000 | ||
2620 | 2008.02.14 04:00 | close | 1310 | 0.01 | 1.61240 | 0.00000 | 0.00000 | 2.68 | 10986.41 |
2621 | 2008.02.14 10:00 | buy | 1311 | 0.01 | 1.61820 | 0.00000 | 0.00000 | ||
2622 | 2008.02.14 11:00 | buy | 1312 | 0.03 | 1.61535 | 0.00000 | 0.00000 | ||
2623 | 2008.02.14 11:00 | sell | 1313 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
2624 | 2008.02.14 13:00 | sell | 1314 | 0.03 | 1.61580 | 0.00000 | 0.00000 | ||
2625 | 2008.02.14 13:14 | close | 1314 | 0.03 | 1.61535 | 0.00000 | 0.00000 | 1.14 | 10987.55 |
2626 | 2008.02.14 13:14 | close | 1313 | 0.01 | 1.61535 | 0.00000 | 0.00000 | -0.22 | 10987.33 |
2627 | 2008.02.14 18:00 | buy | 1315 | 0.05 | 1.61040 | 0.00000 | 0.00000 | ||
2628 | 2008.02.14 20:00 | buy | 1316 | 0.07 | 1.60585 | 0.00000 | 0.00000 | ||
2629 | 2008.02.14 21:00 | buy | 1317 | 0.01 | 1.60600 | 0.00000 | 0.00000 | ||
2630 | 2008.02.15 01:00 | buy | 1318 | 0.03 | 1.60540 | 0.00000 | 0.00000 | ||
2631 | 2008.02.15 01:24 | close | 1318 | 0.03 | 1.60590 | 0.00000 | 0.00000 | 1.29 | 10988.62 |
2632 | 2008.02.15 01:24 | close | 1317 | 0.01 | 1.60590 | 0.00000 | 0.00000 | -0.17 | 10988.45 |
2633 | 2008.02.15 02:00 | buy | 1319 | 0.01 | 1.60690 | 0.00000 | 0.00000 | ||
2634 | 2008.02.15 03:00 | buy | 1320 | 0.03 | 1.60625 | 0.00000 | 0.00000 | ||
2635 | 2008.02.15 04:05 | close | 1320 | 0.03 | 1.60675 | 0.00000 | 0.00000 | 1.29 | 10989.74 |
2636 | 2008.02.15 04:05 | close | 1319 | 0.01 | 1.60675 | 0.00000 | 0.00000 | -0.22 | 10989.52 |
2637 | 2008.02.15 19:00 | buy | 1321 | 0.09 | 1.60150 | 0.00000 | 0.00000 | ||
2638 | 2008.02.18 08:37 | close | 1321 | 0.09 | 1.60735 | 0.00000 | 0.00000 | 51.98 | 11041.51 |
2639 | 2008.02.18 08:37 | close | 1316 | 0.07 | 1.60735 | 0.00000 | 0.00000 | 10.00 | 11051.51 |
2640 | 2008.02.18 08:37 | close | 1315 | 0.05 | 1.60735 | 0.00000 | 0.00000 | -15.59 | 11035.92 |
2641 | 2008.02.18 08:37 | close | 1312 | 0.03 | 1.60735 | 0.00000 | 0.00000 | -24.19 | 11011.73 |
2642 | 2008.02.18 08:37 | close | 1311 | 0.01 | 1.60735 | 0.00000 | 0.00000 | -10.91 | 11000.82 |
2643 | 2008.02.18 12:00 | buy | 1322 | 0.01 | 1.61150 | 0.00000 | 0.00000 | ||
2644 | 2008.02.18 13:00 | close | 1322 | 0.01 | 1.61285 | 0.00000 | 0.00000 | 1.28 | 11002.10 |
2645 | 2008.02.18 15:00 | sell | 1323 | 0.01 | 1.61340 | 0.00000 | 0.00000 | ||
2646 | 2008.02.18 17:00 | sell | 1324 | 0.03 | 1.61505 | 0.00000 | 0.00000 | ||
2647 | 2008.02.18 17:59 | close | 1324 | 0.03 | 1.61430 | 0.00000 | 0.00000 | 2.04 | 11004.14 |
2648 | 2008.02.18 17:59 | close | 1323 | 0.01 | 1.61430 | 0.00000 | 0.00000 | -0.97 | 11003.17 |
2649 | 2008.02.18 18:00 | sell | 1325 | 0.01 | 1.61415 | 0.00000 | 0.00000 | ||
2650 | 2008.02.18 19:00 | sell | 1326 | 0.03 | 1.61625 | 0.00000 | 0.00000 | ||
2651 | 2008.02.18 19:12 | close | 1326 | 0.03 | 1.61550 | 0.00000 | 0.00000 | 2.04 | 11005.21 |
2652 | 2008.02.18 19:12 | close | 1325 | 0.01 | 1.61550 | 0.00000 | 0.00000 | -1.42 | 11003.79 |
2653 | 2008.02.18 20:00 | sell | 1327 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
2654 | 2008.02.18 21:00 | sell | 1328 | 0.03 | 1.61560 | 0.00000 | 0.00000 | ||
2655 | 2008.02.18 23:00 | sell | 1329 | 0.05 | 1.61620 | 0.00000 | 0.00000 | ||
2656 | 2008.02.18 23:42 | close | 1329 | 0.05 | 1.61570 | 0.00000 | 0.00000 | 2.15 | 11005.94 |
2657 | 2008.02.18 23:42 | close | 1328 | 0.03 | 1.61570 | 0.00000 | 0.00000 | -0.51 | 11005.43 |
2658 | 2008.02.18 23:42 | close | 1327 | 0.01 | 1.61570 | 0.00000 | 0.00000 | -0.97 | 11004.46 |
2659 | 2008.02.19 00:00 | sell | 1330 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
2660 | 2008.02.19 08:00 | sell | 1331 | 0.03 | 1.61555 | 0.00000 | 0.00000 | ||
2661 | 2008.02.19 08:17 | close | 1331 | 0.03 | 1.61525 | 0.00000 | 0.00000 | 0.69 | 11005.15 |
2662 | 2008.02.19 08:17 | close | 1330 | 0.01 | 1.61525 | 0.00000 | 0.00000 | -0.42 | 11004.73 |
2663 | 2008.02.20 05:00 | buy | 1332 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
2664 | 2008.02.20 07:00 | buy | 1333 | 0.03 | 1.61300 | 0.00000 | 0.00000 | ||
2665 | 2008.02.20 12:00 | close | 1333 | 0.03 | 1.61450 | 0.00000 | 0.00000 | 4.29 | 11009.02 |
2666 | 2008.02.20 12:00 | close | 1332 | 0.01 | 1.61450 | 0.00000 | 0.00000 | 0.23 | 11009.25 |
2667 | 2008.02.20 20:00 | buy | 1334 | 0.01 | 1.61770 | 0.00000 | 0.00000 | ||
2668 | 2008.02.20 21:00 | buy | 1335 | 0.03 | 1.61695 | 0.00000 | 0.00000 | ||
2669 | 2008.02.20 21:00 | sell | 1336 | 0.01 | 1.61680 | 0.00000 | 0.00000 | ||
2670 | 2008.02.20 22:00 | sell | 1337 | 0.03 | 1.61750 | 0.00000 | 0.00000 | ||
2671 | 2008.02.21 00:00 | close | 1335 | 0.03 | 1.61770 | 0.00000 | 0.00000 | 2.04 | 11011.29 |
2672 | 2008.02.21 00:00 | close | 1334 | 0.01 | 1.61770 | 0.00000 | 0.00000 | -0.07 | 11011.22 |
2673 | 2008.02.21 01:02 | close | 1337 | 0.03 | 1.61700 | 0.00000 | 0.00000 | 1.01 | 11012.24 |
2674 | 2008.02.21 01:02 | close | 1336 | 0.01 | 1.61700 | 0.00000 | 0.00000 | -0.36 | 11011.87 |
2675 | 2008.02.21 09:00 | sell | 1338 | 0.01 | 1.61925 | 0.00000 | 0.00000 | ||
2676 | 2008.02.21 10:48 | close | 1338 | 0.01 | 1.61600 | 0.00000 | 0.00000 | 3.18 | 11015.05 |
2677 | 2008.02.21 15:00 | sell | 1339 | 0.01 | 1.62160 | 0.00000 | 0.00000 | ||
2678 | 2008.02.21 17:55 | close | 1339 | 0.01 | 1.61830 | 0.00000 | 0.00000 | 3.23 | 11018.28 |
2679 | 2008.02.21 18:00 | sell | 1340 | 0.01 | 1.61905 | 0.00000 | 0.00000 | ||
2680 | 2008.02.21 19:22 | close | 1340 | 0.01 | 1.61585 | 0.00000 | 0.00000 | 3.13 | 11021.41 |
2681 | 2008.02.21 22:00 | buy | 1341 | 0.01 | 1.61330 | 0.00000 | 0.00000 | ||
2682 | 2008.02.22 01:00 | buy | 1342 | 0.03 | 1.61305 | 0.00000 | 0.00000 | ||
2683 | 2008.02.22 01:28 | close | 1342 | 0.03 | 1.61310 | 0.00000 | 0.00000 | -0.06 | 11021.35 |
2684 | 2008.02.22 01:28 | close | 1341 | 0.01 | 1.61310 | 0.00000 | 0.00000 | -0.27 | 11021.08 |
2685 | 2008.02.25 18:00 | buy | 1343 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
2686 | 2008.02.25 19:00 | sell | 1344 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
2687 | 2008.02.25 19:00 | buy | 1345 | 0.03 | 1.61120 | 0.00000 | 0.00000 | ||
2688 | 2008.02.25 22:00 | sell | 1346 | 0.03 | 1.61380 | 0.00000 | 0.00000 | ||
2689 | 2008.02.25 22:00 | close | 1345 | 0.03 | 1.61380 | 0.00000 | 0.00000 | 7.58 | 11028.66 |
2690 | 2008.02.25 22:00 | close | 1343 | 0.01 | 1.61380 | 0.00000 | 0.00000 | -1.47 | 11027.19 |
2691 | 2008.02.26 20:00 | close | 1346 | 0.03 | 1.61280 | 0.00000 | 0.00000 | 2.69 | 11029.88 |
2692 | 2008.02.26 20:00 | close | 1344 | 0.01 | 1.61280 | 0.00000 | 0.00000 | -1.80 | 11028.08 |
2693 | 2008.02.27 15:00 | buy | 1347 | 0.01 | 1.60730 | 0.00000 | 0.00000 | ||
2694 | 2008.02.27 17:47 | close | 1347 | 0.01 | 1.61040 | 0.00000 | 0.00000 | 3.03 | 11031.11 |
2695 | 2008.02.28 10:00 | sell | 1348 | 0.01 | 1.60290 | 0.00000 | 0.00000 | ||
2696 | 2008.02.28 11:00 | sell | 1349 | 0.03 | 1.60490 | 0.00000 | 0.00000 | ||
2697 | 2008.02.28 11:00 | buy | 1350 | 0.01 | 1.60500 | 0.00000 | 0.00000 | ||
2698 | 2008.02.28 13:00 | close | 1349 | 0.03 | 1.60335 | 0.00000 | 0.00000 | 4.44 | 11035.55 |
2699 | 2008.02.28 13:00 | close | 1348 | 0.01 | 1.60335 | 0.00000 | 0.00000 | -0.52 | 11035.03 |
2700 | 2008.02.28 13:00 | buy | 1351 | 0.03 | 1.60335 | 0.00000 | 0.00000 | ||
2701 | 2008.02.28 16:00 | buy | 1352 | 0.05 | 1.60260 | 0.00000 | 0.00000 | ||
2702 | 2008.02.28 17:00 | buy | 1353 | 0.07 | 1.60120 | 0.00000 | 0.00000 | ||
2703 | 2008.02.28 18:00 | buy | 1354 | 0.09 | 1.59820 | 0.00000 | 0.00000 | ||
2704 | 2008.02.28 20:00 | buy | 1355 | 0.11 | 1.59720 | 0.00000 | 0.00000 | ||
2705 | 2008.02.29 03:00 | buy | 1356 | 0.13 | 1.59655 | 0.00000 | 0.00000 | ||
2706 | 2008.02.29 04:00 | buy | 1357 | 0.15 | 1.59400 | 0.00000 | 0.00000 | ||
2707 | 2008.02.29 09:04 | close | 1357 | 0.15 | 1.59785 | 0.00000 | 0.00000 | 56.65 | 11091.68 |
2708 | 2008.02.29 09:04 | close | 1356 | 0.13 | 1.59785 | 0.00000 | 0.00000 | 15.98 | 11107.66 |
2709 | 2008.02.29 09:04 | close | 1355 | 0.11 | 1.59785 | 0.00000 | 0.00000 | 6.37 | 11114.03 |
2710 | 2008.02.29 09:04 | close | 1354 | 0.09 | 1.59785 | 0.00000 | 0.00000 | -3.77 | 11110.26 |
2711 | 2008.02.29 09:04 | close | 1353 | 0.07 | 1.59785 | 0.00000 | 0.00000 | -23.92 | 11086.34 |
2712 | 2008.02.29 09:04 | close | 1352 | 0.05 | 1.59785 | 0.00000 | 0.00000 | -24.08 | 11062.26 |
2713 | 2008.02.29 09:04 | close | 1351 | 0.03 | 1.59785 | 0.00000 | 0.00000 | -16.70 | 11045.57 |
2714 | 2008.02.29 09:04 | close | 1350 | 0.01 | 1.59785 | 0.00000 | 0.00000 | -7.21 | 11038.36 |
2715 | 2008.02.29 13:00 | sell | 1358 | 0.01 | 1.58980 | 0.00000 | 0.00000 | ||
2716 | 2008.02.29 13:04 | close | 1358 | 0.01 | 1.58800 | 0.00000 | 0.00000 | 1.73 | 11040.09 |
2717 | 2008.02.29 15:00 | buy | 1359 | 0.01 | 1.58980 | 0.00000 | 0.00000 | ||
2718 | 2008.02.29 16:00 | buy | 1360 | 0.03 | 1.58895 | 0.00000 | 0.00000 | ||
2719 | 2008.02.29 16:27 | close | 1360 | 0.03 | 1.58950 | 0.00000 | 0.00000 | 1.44 | 11041.53 |
2720 | 2008.02.29 16:27 | close | 1359 | 0.01 | 1.58950 | 0.00000 | 0.00000 | -0.37 | 11041.16 |
2721 | 2008.03.03 01:00 | sell | 1361 | 0.01 | 1.57290 | 0.00000 | 0.00000 | ||
2722 | 2008.03.03 01:02 | close | 1361 | 0.01 | 1.57200 | 0.00000 | 0.00000 | 0.83 | 11041.99 |
2723 | 2008.03.03 03:00 | buy | 1362 | 0.01 | 1.57320 | 0.00000 | 0.00000 | ||
2724 | 2008.03.03 04:00 | buy | 1363 | 0.03 | 1.57240 | 0.00000 | 0.00000 | ||
2725 | 2008.03.03 04:26 | close | 1363 | 0.03 | 1.57275 | 0.00000 | 0.00000 | 0.83 | 11042.82 |
2726 | 2008.03.03 04:26 | close | 1362 | 0.01 | 1.57275 | 0.00000 | 0.00000 | -0.52 | 11042.30 |
2727 | 2008.03.03 05:00 | buy | 1364 | 0.01 | 1.57295 | 0.00000 | 0.00000 | ||
2728 | 2008.03.03 09:00 | buy | 1365 | 0.03 | 1.57205 | 0.00000 | 0.00000 | ||
2729 | 2008.03.03 09:03 | close | 1365 | 0.03 | 1.57245 | 0.00000 | 0.00000 | 0.99 | 11043.29 |
2730 | 2008.03.03 09:03 | close | 1364 | 0.01 | 1.57245 | 0.00000 | 0.00000 | -0.57 | 11042.72 |
2731 | 2008.03.03 10:00 | buy | 1366 | 0.01 | 1.57640 | 0.00000 | 0.00000 | ||
2732 | 2008.03.03 10:00 | buy | 1367 | 0.01 | 1.57640 | 0.00000 | 0.00000 | ||
2733 | 2008.03.03 12:00 | close | 1366 | 0.01 | 1.57765 | 0.00000 | 0.00000 | 1.18 | 11043.90 |
2734 | 2008.03.03 12:01 | close | 1367 | 0.01 | 1.57955 | 0.00000 | 0.00000 | 3.08 | 11046.98 |
2735 | 2008.03.03 18:00 | buy | 1368 | 0.01 | 1.58425 | 0.00000 | 0.00000 | ||
2736 | 2008.03.03 18:17 | close | 1368 | 0.01 | 1.58600 | 0.00000 | 0.00000 | 1.67 | 11048.65 |
2737 | 2008.03.04 17:00 | buy | 1369 | 0.01 | 1.57560 | 0.00000 | 0.00000 | ||
2738 | 2008.03.04 19:00 | buy | 1370 | 0.03 | 1.57495 | 0.00000 | 0.00000 | ||
2739 | 2008.03.04 19:13 | close | 1370 | 0.03 | 1.57545 | 0.00000 | 0.00000 | 1.29 | 11049.94 |
2740 | 2008.03.04 19:13 | close | 1369 | 0.01 | 1.57545 | 0.00000 | 0.00000 | -0.22 | 11049.72 |
2741 | 2008.03.05 18:00 | buy | 1371 | 0.01 | 1.58180 | 0.00000 | 0.00000 | ||
2742 | 2008.03.05 18:28 | close | 1371 | 0.01 | 1.58355 | 0.00000 | 0.00000 | 1.68 | 11051.40 |
2743 | 2008.03.07 00:00 | buy | 1372 | 0.01 | 1.57300 | 0.00000 | 0.00000 | ||
2744 | 2008.03.07 01:00 | buy | 1373 | 0.03 | 1.57260 | 0.00000 | 0.00000 | ||
2745 | 2008.03.07 01:13 | close | 1373 | 0.03 | 1.57290 | 0.00000 | 0.00000 | 0.69 | 11052.09 |
2746 | 2008.03.07 01:13 | close | 1372 | 0.01 | 1.57290 | 0.00000 | 0.00000 | -0.17 | 11051.92 |
2747 | 2008.03.07 02:00 | buy | 1374 | 0.01 | 1.57305 | 0.00000 | 0.00000 | ||
2748 | 2008.03.07 08:45 | close | 1374 | 0.01 | 1.57585 | 0.00000 | 0.00000 | 2.73 | 11054.65 |
2749 | 2008.03.10 21:00 | buy | 1375 | 0.01 | 1.56365 | 0.00000 | 0.00000 | ||
2750 | 2008.03.11 02:00 | buy | 1376 | 0.03 | 1.56300 | 0.00000 | 0.00000 | ||
2751 | 2008.03.11 03:06 | close | 1376 | 0.03 | 1.56340 | 0.00000 | 0.00000 | 0.99 | 11055.64 |
2752 | 2008.03.11 03:06 | close | 1375 | 0.01 | 1.56340 | 0.00000 | 0.00000 | -0.32 | 11055.32 |
2753 | 2008.03.11 04:00 | buy | 1377 | 0.01 | 1.56550 | 0.00000 | 0.00000 | ||
2754 | 2008.03.11 10:00 | close | 1377 | 0.01 | 1.56860 | 0.00000 | 0.00000 | 3.03 | 11058.35 |
2755 | 2008.03.11 15:00 | buy | 1378 | 0.01 | 1.58020 | 0.00000 | 0.00000 | ||
2756 | 2008.03.11 16:00 | buy | 1379 | 0.03 | 1.57750 | 0.00000 | 0.00000 | ||
2757 | 2008.03.11 16:00 | sell | 1380 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
2758 | 2008.03.11 16:44 | close | 1379 | 0.03 | 1.58070 | 0.00000 | 0.00000 | 9.38 | 11067.73 |
2759 | 2008.03.11 16:44 | close | 1378 | 0.01 | 1.58070 | 0.00000 | 0.00000 | 0.43 | 11068.16 |
2760 | 2008.03.11 17:00 | buy | 1381 | 0.01 | 1.58160 | 0.00000 | 0.00000 | ||
2761 | 2008.03.11 17:00 | sell | 1382 | 0.03 | 1.58140 | 0.00000 | 0.00000 | ||
2762 | 2008.03.11 17:18 | close | 1382 | 0.03 | 1.58010 | 0.00000 | 0.00000 | 3.68 | 11071.84 |
2763 | 2008.03.11 17:18 | close | 1380 | 0.01 | 1.58010 | 0.00000 | 0.00000 | -2.92 | 11068.92 |
2764 | 2008.03.11 18:00 | buy | 1383 | 0.03 | 1.57790 | 0.00000 | 0.00000 | ||
2765 | 2008.03.11 18:00 | sell | 1384 | 0.01 | 1.57770 | 0.00000 | 0.00000 | ||
2766 | 2008.03.11 19:00 | close | 1383 | 0.03 | 1.57945 | 0.00000 | 0.00000 | 4.44 | 11073.36 |
2767 | 2008.03.11 19:00 | close | 1381 | 0.01 | 1.57945 | 0.00000 | 0.00000 | -2.22 | 11071.14 |
2768 | 2008.03.11 19:00 | sell | 1385 | 0.03 | 1.57945 | 0.00000 | 0.00000 | ||
2769 | 2008.03.11 20:00 | sell | 1386 | 0.05 | 1.58110 | 0.00000 | 0.00000 | ||
2770 | 2008.03.11 21:00 | sell | 1387 | 0.07 | 1.58300 | 0.00000 | 0.00000 | ||
2771 | 2008.03.11 23:00 | sell | 1388 | 0.09 | 1.58490 | 0.00000 | 0.00000 | ||
2772 | 2008.03.12 02:38 | close | 1388 | 0.09 | 1.58260 | 0.00000 | 0.00000 | 19.77 | 11090.91 |
2773 | 2008.03.12 02:38 | close | 1387 | 0.07 | 1.58260 | 0.00000 | 0.00000 | 2.09 | 11093.00 |
2774 | 2008.03.12 02:38 | close | 1386 | 0.05 | 1.58260 | 0.00000 | 0.00000 | -8.00 | 11085.00 |
2775 | 2008.03.12 02:38 | close | 1385 | 0.03 | 1.58260 | 0.00000 | 0.00000 | -9.74 | 11075.26 |
2776 | 2008.03.12 02:38 | close | 1384 | 0.01 | 1.58260 | 0.00000 | 0.00000 | -5.00 | 11070.26 |
2777 | 2008.03.12 03:00 | sell | 1389 | 0.01 | 1.58070 | 0.00000 | 0.00000 | ||
2778 | 2008.03.12 04:00 | sell | 1390 | 0.03 | 1.58225 | 0.00000 | 0.00000 | ||
2779 | 2008.03.12 06:01 | close | 1390 | 0.03 | 1.58170 | 0.00000 | 0.00000 | 1.44 | 11071.70 |
2780 | 2008.03.12 06:01 | close | 1389 | 0.01 | 1.58170 | 0.00000 | 0.00000 | -1.07 | 11070.63 |
2781 | 2008.03.12 08:00 | sell | 1391 | 0.01 | 1.58235 | 0.00000 | 0.00000 | ||
2782 | 2008.03.12 09:00 | sell | 1392 | 0.03 | 1.58305 | 0.00000 | 0.00000 | ||
2783 | 2008.03.12 09:00 | close | 1392 | 0.03 | 1.58260 | 0.00000 | 0.00000 | 1.14 | 11071.77 |
2784 | 2008.03.12 09:00 | close | 1391 | 0.01 | 1.58260 | 0.00000 | 0.00000 | -0.32 | 11071.45 |
2785 | 2008.03.12 13:00 | sell | 1393 | 0.01 | 1.58485 | 0.00000 | 0.00000 | ||
2786 | 2008.03.12 14:00 | close | 1393 | 0.01 | 1.58220 | 0.00000 | 0.00000 | 2.57 | 11074.02 |
2787 | 2008.03.13 09:00 | buy | 1394 | 0.01 | 1.57380 | 0.00000 | 0.00000 | ||
2788 | 2008.03.13 11:00 | sell | 1395 | 0.01 | 1.56930 | 0.00000 | 0.00000 | ||
2789 | 2008.03.13 11:00 | buy | 1396 | 0.03 | 1.56955 | 0.00000 | 0.00000 | ||
2790 | 2008.03.13 11:23 | close | 1396 | 0.03 | 1.57080 | 0.00000 | 0.00000 | 3.54 | 11077.56 |
2791 | 2008.03.13 11:23 | close | 1394 | 0.01 | 1.57080 | 0.00000 | 0.00000 | -3.07 | 11074.49 |
2792 | 2008.03.13 12:00 | sell | 1397 | 0.03 | 1.57240 | 0.00000 | 0.00000 | ||
2793 | 2008.03.13 12:00 | buy | 1398 | 0.01 | 1.57260 | 0.00000 | 0.00000 | ||
2794 | 2008.03.13 14:09 | close | 1398 | 0.01 | 1.57570 | 0.00000 | 0.00000 | 3.03 | 11077.52 |
2795 | 2008.03.13 18:00 | sell | 1399 | 0.05 | 1.57650 | 0.00000 | 0.00000 | ||
2796 | 2008.03.13 20:00 | buy | 1400 | 0.01 | 1.58125 | 0.00000 | 0.00000 | ||
2797 | 2008.03.13 20:00 | sell | 1401 | 0.07 | 1.58115 | 0.00000 | 0.00000 | ||
2798 | 2008.03.13 21:00 | buy | 1402 | 0.03 | 1.58080 | 0.00000 | 0.00000 | ||
2799 | 2008.03.13 23:54 | close | 1401 | 0.07 | 1.57640 | 0.00000 | 0.00000 | 32.73 | 11110.25 |
2800 | 2008.03.13 23:54 | close | 1399 | 0.05 | 1.57640 | 0.00000 | 0.00000 | 0.15 | 11110.40 |
2801 | 2008.03.13 23:54 | close | 1397 | 0.03 | 1.57640 | 0.00000 | 0.00000 | -12.20 | 11098.20 |
2802 | 2008.03.13 23:54 | close | 1395 | 0.01 | 1.57640 | 0.00000 | 0.00000 | -7.17 | 11091.03 |
2803 | 2008.03.14 00:00 | buy | 1403 | 0.05 | 1.57645 | 0.00000 | 0.00000 | ||
2804 | 2008.03.14 02:19 | close | 1403 | 0.05 | 1.57940 | 0.00000 | 0.00000 | 14.39 | 11105.42 |
2805 | 2008.03.14 02:19 | close | 1402 | 0.03 | 1.57940 | 0.00000 | 0.00000 | -4.41 | 11101.01 |
2806 | 2008.03.14 02:19 | close | 1400 | 0.01 | 1.57940 | 0.00000 | 0.00000 | -1.91 | 11099.10 |
2807 | 2008.03.14 15:00 | buy | 1404 | 0.01 | 1.57255 | 0.00000 | 0.00000 | ||
2808 | 2008.03.14 15:18 | close | 1404 | 0.01 | 1.57565 | 0.00000 | 0.00000 | 3.03 | 11102.13 |
2809 | 2008.03.17 00:00 | sell | 1405 | 0.01 | 1.55790 | 0.00000 | 0.00000 | ||
2810 | 2008.03.17 00:02 | close | 1405 | 0.01 | 1.55760 | 0.00000 | 0.00000 | 0.23 | 11102.36 |
2811 | 2008.03.17 01:00 | buy | 1406 | 0.01 | 1.55910 | 0.00000 | 0.00000 | ||
2812 | 2008.03.17 02:00 | buy | 1407 | 0.03 | 1.55710 | 0.00000 | 0.00000 | ||
2813 | 2008.03.17 02:01 | close | 1407 | 0.03 | 1.55770 | 0.00000 | 0.00000 | 1.59 | 11103.95 |
2814 | 2008.03.17 02:01 | close | 1406 | 0.01 | 1.55770 | 0.00000 | 0.00000 | -1.47 | 11102.48 |
2815 | 2008.03.17 03:00 | sell | 1408 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
2816 | 2008.03.17 03:35 | close | 1408 | 0.01 | 1.54700 | 0.00000 | 0.00000 | 2.73 | 11105.21 |
2817 | 2008.03.17 04:00 | sell | 1409 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
2818 | 2008.03.17 04:21 | close | 1409 | 0.01 | 1.54500 | 0.00000 | 0.00000 | 0.03 | 11105.24 |
2819 | 2008.03.17 05:00 | sell | 1410 | 0.01 | 1.54110 | 0.00000 | 0.00000 | ||
2820 | 2008.03.17 06:00 | sell | 1411 | 0.03 | 1.54390 | 0.00000 | 0.00000 | ||
2821 | 2008.03.17 06:00 | buy | 1412 | 0.01 | 1.54435 | 0.00000 | 0.00000 | ||
2822 | 2008.03.17 06:06 | close | 1412 | 0.01 | 1.54730 | 0.00000 | 0.00000 | 2.88 | 11108.12 |
2823 | 2008.03.17 07:00 | buy | 1413 | 0.01 | 1.54670 | 0.00000 | 0.00000 | ||
2824 | 2008.03.17 08:00 | buy | 1414 | 0.03 | 1.54470 | 0.00000 | 0.00000 | ||
2825 | 2008.03.17 08:09 | close | 1414 | 0.03 | 1.54510 | 0.00000 | 0.00000 | 0.99 | 11109.11 |
2826 | 2008.03.17 08:09 | close | 1413 | 0.01 | 1.54510 | 0.00000 | 0.00000 | -1.67 | 11107.44 |
2827 | 2008.03.17 09:00 | buy | 1415 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
2828 | 2008.03.17 09:08 | close | 1415 | 0.01 | 1.54855 | 0.00000 | 0.00000 | 3.13 | 11110.57 |
2829 | 2008.03.17 10:00 | buy | 1416 | 0.01 | 1.55345 | 0.00000 | 0.00000 | ||
2830 | 2008.03.17 10:00 | sell | 1417 | 0.05 | 1.55320 | 0.00000 | 0.00000 | ||
2831 | 2008.03.17 10:00 | buy | 1418 | 0.01 | 1.55345 | 0.00000 | 0.00000 | ||
2832 | 2008.03.17 11:00 | buy | 1419 | 0.03 | 1.54830 | 0.00000 | 0.00000 | ||
2833 | 2008.03.17 11:00 | close | 1417 | 0.05 | 1.54830 | 0.00000 | 0.00000 | 24.13 | 11134.70 |
2834 | 2008.03.17 11:00 | close | 1411 | 0.03 | 1.54830 | 0.00000 | 0.00000 | -13.40 | 11121.30 |
2835 | 2008.03.17 11:00 | close | 1410 | 0.01 | 1.54830 | 0.00000 | 0.00000 | -7.26 | 11114.04 |
2836 | 2008.03.17 11:00 | buy | 1420 | 0.03 | 1.54830 | 0.00000 | 0.00000 | ||
2837 | 2008.03.17 11:04 | close | 1420 | 0.03 | 1.54990 | 0.00000 | 0.00000 | 4.59 | 11118.63 |
2838 | 2008.03.17 11:04 | close | 1418 | 0.01 | 1.54990 | 0.00000 | 0.00000 | -3.62 | 11115.01 |
2839 | 2008.03.17 12:00 | close | 1419 | 0.03 | 1.55120 | 0.00000 | 0.00000 | 8.48 | 11123.49 |
2840 | 2008.03.17 12:00 | close | 1416 | 0.01 | 1.55120 | 0.00000 | 0.00000 | -2.32 | 11121.17 |
2841 | 2008.03.17 12:00 | buy | 1421 | 0.01 | 1.55160 | 0.00000 | 0.00000 | ||
2842 | 2008.03.17 13:00 | buy | 1422 | 0.03 | 1.54895 | 0.00000 | 0.00000 | ||
2843 | 2008.03.17 13:02 | close | 1422 | 0.03 | 1.54965 | 0.00000 | 0.00000 | 1.89 | 11123.06 |
2844 | 2008.03.17 13:02 | close | 1421 | 0.01 | 1.54965 | 0.00000 | 0.00000 | -2.02 | 11121.04 |
2845 | 2008.03.17 14:00 | buy | 1423 | 0.01 | 1.55020 | 0.00000 | 0.00000 | ||
2846 | 2008.03.17 15:37 | close | 1423 | 0.01 | 1.55325 | 0.00000 | 0.00000 | 2.98 | 11124.02 |
2847 | 2008.03.17 16:00 | buy | 1424 | 0.01 | 1.55420 | 0.00000 | 0.00000 | ||
2848 | 2008.03.17 20:00 | buy | 1425 | 0.03 | 1.55320 | 0.00000 | 0.00000 | ||
2849 | 2008.03.17 20:07 | close | 1425 | 0.03 | 1.55365 | 0.00000 | 0.00000 | 1.14 | 11125.16 |
2850 | 2008.03.17 20:07 | close | 1424 | 0.01 | 1.55365 | 0.00000 | 0.00000 | -0.62 | 11124.54 |
2851 | 2008.03.17 23:00 | sell | 1426 | 0.01 | 1.54850 | 0.00000 | 0.00000 | ||
2852 | 2008.03.18 00:00 | buy | 1427 | 0.01 | 1.54950 | 0.00000 | 0.00000 | ||
2853 | 2008.03.18 01:00 | sell | 1428 | 0.03 | 1.54990 | 0.00000 | 0.00000 | ||
2854 | 2008.03.18 03:00 | close | 1428 | 0.03 | 1.54860 | 0.00000 | 0.00000 | 3.69 | 11128.23 |
2855 | 2008.03.18 03:00 | close | 1426 | 0.01 | 1.54860 | 0.00000 | 0.00000 | -0.20 | 11128.03 |
2856 | 2008.03.18 03:00 | buy | 1429 | 0.03 | 1.54860 | 0.00000 | 0.00000 | ||
2857 | 2008.03.18 03:05 | close | 1429 | 0.03 | 1.54880 | 0.00000 | 0.00000 | 0.39 | 11128.42 |
2858 | 2008.03.18 03:05 | close | 1427 | 0.01 | 1.54880 | 0.00000 | 0.00000 | -0.77 | 11127.65 |
2859 | 2008.03.18 07:00 | buy | 1430 | 0.01 | 1.54735 | 0.00000 | 0.00000 | ||
2860 | 2008.03.18 08:43 | close | 1430 | 0.01 | 1.55010 | 0.00000 | 0.00000 | 2.68 | 11130.33 |
2861 | 2008.03.18 11:00 | buy | 1431 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
2862 | 2008.03.18 11:19 | close | 1431 | 0.01 | 1.55975 | 0.00000 | 0.00000 | 1.63 | 11131.96 |
2863 | 2008.03.18 12:00 | sell | 1432 | 0.01 | 1.55785 | 0.00000 | 0.00000 | ||
2864 | 2008.03.18 15:00 | sell | 1433 | 0.03 | 1.55965 | 0.00000 | 0.00000 | ||
2865 | 2008.03.18 16:00 | sell | 1434 | 0.05 | 1.56130 | 0.00000 | 0.00000 | ||
2866 | 2008.03.18 16:34 | close | 1434 | 0.05 | 1.56020 | 0.00000 | 0.00000 | 5.15 | 11137.11 |
2867 | 2008.03.18 16:34 | close | 1433 | 0.03 | 1.56020 | 0.00000 | 0.00000 | -1.86 | 11135.25 |
2868 | 2008.03.18 16:34 | close | 1432 | 0.01 | 1.56020 | 0.00000 | 0.00000 | -2.42 | 11132.83 |
2869 | 2008.03.18 17:00 | sell | 1435 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
2870 | 2008.03.18 18:00 | sell | 1436 | 0.03 | 1.56250 | 0.00000 | 0.00000 | ||
2871 | 2008.03.18 18:27 | close | 1436 | 0.03 | 1.56170 | 0.00000 | 0.00000 | 2.19 | 11135.02 |
2872 | 2008.03.18 18:27 | close | 1435 | 0.01 | 1.56170 | 0.00000 | 0.00000 | -1.07 | 11133.95 |
2873 | 2008.03.18 19:00 | sell | 1437 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
2874 | 2008.03.18 20:00 | buy | 1438 | 0.01 | 1.56640 | 0.00000 | 0.00000 | ||
2875 | 2008.03.18 20:00 | sell | 1439 | 0.03 | 1.56620 | 0.00000 | 0.00000 | ||
2876 | 2008.03.18 20:14 | close | 1439 | 0.03 | 1.56442 | 0.00000 | 0.00000 | 5.13 | 11139.08 |
2877 | 2008.03.18 20:14 | close | 1437 | 0.01 | 1.56442 | 0.00000 | 0.00000 | -2.49 | 11136.59 |
2878 | 2008.03.18 21:00 | sell | 1440 | 0.01 | 1.56580 | 0.00000 | 0.00000 | ||
2879 | 2008.03.18 21:02 | close | 1440 | 0.01 | 1.56270 | 0.00000 | 0.00000 | 3.03 | 11139.62 |
2880 | 2008.03.18 22:34 | close | 1438 | 0.01 | 1.56810 | 0.00000 | 0.00000 | 1.63 | 11141.25 |
2881 | 2008.03.19 01:00 | sell | 1441 | 0.01 | 1.56650 | 0.00000 | 0.00000 | ||
2882 | 2008.03.19 02:15 | close | 1441 | 0.01 | 1.56425 | 0.00000 | 0.00000 | 2.18 | 11143.43 |
2883 | 2008.03.19 05:00 | sell | 1442 | 0.01 | 1.56580 | 0.00000 | 0.00000 | ||
2884 | 2008.03.19 06:00 | close | 1442 | 0.01 | 1.56360 | 0.00000 | 0.00000 | 2.13 | 11145.56 |
2885 | 2008.03.19 11:00 | sell | 1443 | 0.01 | 1.56080 | 0.00000 | 0.00000 | ||
2886 | 2008.03.19 12:00 | sell | 1444 | 0.03 | 1.56165 | 0.00000 | 0.00000 | ||
2887 | 2008.03.19 20:00 | close | 1444 | 0.03 | 1.56075 | 0.00000 | 0.00000 | 2.49 | 11148.05 |
2888 | 2008.03.19 20:00 | close | 1443 | 0.01 | 1.56075 | 0.00000 | 0.00000 | -0.02 | 11148.03 |
2889 | 2008.03.20 12:00 | buy | 1445 | 0.01 | 1.56860 | 0.00000 | 0.00000 | ||
2890 | 2008.03.20 12:38 | close | 1445 | 0.01 | 1.57015 | 0.00000 | 0.00000 | 1.47 | 11149.50 |
2891 | 2008.03.20 13:00 | sell | 1446 | 0.01 | 1.56745 | 0.00000 | 0.00000 | ||
2892 | 2008.03.20 14:00 | close | 1446 | 0.01 | 1.56520 | 0.00000 | 0.00000 | 2.18 | 11151.68 |
2893 | 2008.03.21 01:00 | buy | 1447 | 0.01 | 1.55570 | 0.00000 | 0.00000 | ||
2894 | 2008.03.21 02:00 | buy | 1448 | 0.03 | 1.55500 | 0.00000 | 0.00000 | ||
2895 | 2008.03.21 02:19 | close | 1448 | 0.03 | 1.55510 | 0.00000 | 0.00000 | 0.09 | 11151.77 |
2896 | 2008.03.21 02:19 | close | 1447 | 0.01 | 1.55510 | 0.00000 | 0.00000 | -0.67 | 11151.10 |
2897 | 2008.03.21 05:00 | buy | 1449 | 0.01 | 1.55450 | 0.00000 | 0.00000 | ||
2898 | 2008.03.21 07:00 | close | 1449 | 0.01 | 1.55690 | 0.00000 | 0.00000 | 2.33 | 11153.43 |
2899 | 2008.03.24 07:00 | sell | 1450 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
2900 | 2008.03.24 08:00 | sell | 1451 | 0.03 | 1.56440 | 0.00000 | 0.00000 | ||
2901 | 2008.03.24 08:09 | close | 1451 | 0.03 | 1.56410 | 0.00000 | 0.00000 | 0.69 | 11154.12 |
2902 | 2008.03.24 08:09 | close | 1450 | 0.01 | 1.56410 | 0.00000 | 0.00000 | -0.57 | 11153.55 |
2903 | 2008.03.24 09:00 | sell | 1452 | 0.01 | 1.56350 | 0.00000 | 0.00000 | ||
2904 | 2008.03.24 10:00 | sell | 1453 | 0.03 | 1.56500 | 0.00000 | 0.00000 | ||
2905 | 2008.03.24 12:00 | sell | 1454 | 0.05 | 1.56600 | 0.00000 | 0.00000 | ||
2906 | 2008.03.24 12:20 | close | 1454 | 0.05 | 1.56525 | 0.00000 | 0.00000 | 3.40 | 11156.95 |
2907 | 2008.03.24 12:20 | close | 1453 | 0.03 | 1.56525 | 0.00000 | 0.00000 | -0.95 | 11156.00 |
2908 | 2008.03.24 12:20 | close | 1452 | 0.01 | 1.56525 | 0.00000 | 0.00000 | -1.82 | 11154.18 |
2909 | 2008.03.24 13:00 | sell | 1455 | 0.01 | 1.56505 | 0.00000 | 0.00000 | ||
2910 | 2008.03.24 14:00 | sell | 1456 | 0.03 | 1.56710 | 0.00000 | 0.00000 | ||
2911 | 2008.03.24 14:07 | close | 1456 | 0.03 | 1.56650 | 0.00000 | 0.00000 | 1.59 | 11155.77 |
2912 | 2008.03.24 14:07 | close | 1455 | 0.01 | 1.56650 | 0.00000 | 0.00000 | -1.52 | 11154.25 |
2913 | 2008.03.24 15:00 | sell | 1457 | 0.01 | 1.56580 | 0.00000 | 0.00000 | ||
2914 | 2008.03.24 16:00 | sell | 1458 | 0.03 | 1.56730 | 0.00000 | 0.00000 | ||
2915 | 2008.03.24 17:00 | buy | 1459 | 0.01 | 1.57385 | 0.00000 | 0.00000 | ||
2916 | 2008.03.24 17:00 | sell | 1460 | 0.05 | 1.57365 | 0.00000 | 0.00000 | ||
2917 | 2008.03.24 18:00 | sell | 1461 | 0.07 | 1.57470 | 0.00000 | 0.00000 | ||
2918 | 2008.03.24 18:21 | close | 1459 | 0.01 | 1.57545 | 0.00000 | 0.00000 | 1.52 | 11155.77 |
2919 | 2008.03.24 23:45 | close | 1461 | 0.07 | 1.57300 | 0.00000 | 0.00000 | 11.40 | 11167.17 |
2920 | 2008.03.24 23:45 | close | 1460 | 0.05 | 1.57300 | 0.00000 | 0.00000 | 2.89 | 11170.06 |
2921 | 2008.03.24 23:45 | close | 1458 | 0.03 | 1.57300 | 0.00000 | 0.00000 | -17.29 | 11152.77 |
2922 | 2008.03.24 23:45 | close | 1457 | 0.01 | 1.57300 | 0.00000 | 0.00000 | -7.26 | 11145.51 |
2923 | 2008.03.25 00:00 | sell | 1462 | 0.01 | 1.57220 | 0.00000 | 0.00000 | ||
2924 | 2008.03.25 04:00 | sell | 1463 | 0.03 | 1.57460 | 0.00000 | 0.00000 | ||
2925 | 2008.03.25 04:55 | close | 1463 | 0.03 | 1.57400 | 0.00000 | 0.00000 | 1.59 | 11147.10 |
2926 | 2008.03.25 04:55 | close | 1462 | 0.01 | 1.57400 | 0.00000 | 0.00000 | -1.87 | 11145.23 |
2927 | 2008.03.25 07:00 | sell | 1464 | 0.01 | 1.57480 | 0.00000 | 0.00000 | ||
2928 | 2008.03.25 09:00 | sell | 1465 | 0.03 | 1.57655 | 0.00000 | 0.00000 | ||
2929 | 2008.03.25 09:24 | close | 1465 | 0.03 | 1.57580 | 0.00000 | 0.00000 | 2.03 | 11147.26 |
2930 | 2008.03.25 09:24 | close | 1464 | 0.01 | 1.57580 | 0.00000 | 0.00000 | -1.07 | 11146.19 |
2931 | 2008.03.25 10:00 | sell | 1466 | 0.01 | 1.57510 | 0.00000 | 0.00000 | ||
2932 | 2008.03.25 11:00 | sell | 1467 | 0.03 | 1.57565 | 0.00000 | 0.00000 | ||
2933 | 2008.03.25 11:07 | close | 1467 | 0.03 | 1.57530 | 0.00000 | 0.00000 | 0.84 | 11147.03 |
2934 | 2008.03.25 11:07 | close | 1466 | 0.01 | 1.57530 | 0.00000 | 0.00000 | -0.27 | 11146.76 |
2935 | 2008.03.31 11:00 | sell | 1468 | 0.01 | 1.56920 | 0.00000 | 0.00000 | ||
2936 | 2008.03.31 12:00 | sell | 1469 | 0.03 | 1.57010 | 0.00000 | 0.00000 | ||
2937 | 2008.03.31 17:59 | close | 1469 | 0.03 | 1.56735 | 0.00000 | 0.00000 | 8.03 | 11154.79 |
2938 | 2008.03.31 17:59 | close | 1468 | 0.01 | 1.56735 | 0.00000 | 0.00000 | 1.78 | 11156.57 |
2939 | 2008.03.31 18:00 | sell | 1470 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
2940 | 2008.03.31 19:00 | sell | 1471 | 0.03 | 1.56800 | 0.00000 | 0.00000 | ||
2941 | 2008.04.01 03:00 | close | 1471 | 0.03 | 1.56740 | 0.00000 | 0.00000 | 1.50 | 11158.07 |
2942 | 2008.04.01 03:00 | close | 1470 | 0.01 | 1.56740 | 0.00000 | 0.00000 | -0.40 | 11157.67 |
2943 | 2008.04.01 19:00 | sell | 1472 | 0.01 | 1.57830 | 0.00000 | 0.00000 | ||
2944 | 2008.04.01 21:00 | sell | 1473 | 0.03 | 1.57910 | 0.00000 | 0.00000 | ||
2945 | 2008.04.01 21:17 | close | 1473 | 0.03 | 1.57860 | 0.00000 | 0.00000 | 1.29 | 11158.96 |
2946 | 2008.04.01 21:17 | close | 1472 | 0.01 | 1.57860 | 0.00000 | 0.00000 | -0.37 | 11158.59 |
2947 | 2008.04.02 00:00 | sell | 1474 | 0.01 | 1.58040 | 0.00000 | 0.00000 | ||
2948 | 2008.04.02 05:00 | close | 1474 | 0.01 | 1.57840 | 0.00000 | 0.00000 | 1.93 | 11160.52 |
2949 | 2008.04.02 17:00 | sell | 1475 | 0.01 | 1.58170 | 0.00000 | 0.00000 | ||
2950 | 2008.04.02 18:00 | sell | 1476 | 0.03 | 1.58425 | 0.00000 | 0.00000 | ||
2951 | 2008.04.02 19:00 | sell | 1477 | 0.05 | 1.58475 | 0.00000 | 0.00000 | ||
2952 | 2008.04.02 19:51 | close | 1477 | 0.05 | 1.58400 | 0.00000 | 0.00000 | 3.40 | 11163.92 |
2953 | 2008.04.02 19:51 | close | 1476 | 0.03 | 1.58400 | 0.00000 | 0.00000 | 0.54 | 11164.46 |
2954 | 2008.04.02 19:51 | close | 1475 | 0.01 | 1.58400 | 0.00000 | 0.00000 | -2.37 | 11162.09 |
2955 | 2008.04.02 20:00 | sell | 1478 | 0.01 | 1.58355 | 0.00000 | 0.00000 | ||
2956 | 2008.04.02 22:05 | close | 1478 | 0.01 | 1.58040 | 0.00000 | 0.00000 | 3.08 | 11165.17 |
2957 | 2008.04.07 14:00 | sell | 1479 | 0.01 | 1.59150 | 0.00000 | 0.00000 | ||
2958 | 2008.04.07 16:00 | sell | 1480 | 0.03 | 1.59255 | 0.00000 | 0.00000 | ||
2959 | 2008.04.07 17:00 | sell | 1481 | 0.05 | 1.59405 | 0.00000 | 0.00000 | ||
2960 | 2008.04.07 18:08 | close | 1481 | 0.05 | 1.59300 | 0.00000 | 0.00000 | 4.89 | 11170.06 |
2961 | 2008.04.07 18:08 | close | 1480 | 0.03 | 1.59300 | 0.00000 | 0.00000 | -1.56 | 11168.50 |
2962 | 2008.04.07 18:08 | close | 1479 | 0.01 | 1.59300 | 0.00000 | 0.00000 | -1.57 | 11166.93 |
2963 | 2008.04.07 21:00 | sell | 1482 | 0.01 | 1.59375 | 0.00000 | 0.00000 | ||
2964 | 2008.04.08 00:00 | close | 1482 | 0.01 | 1.59195 | 0.00000 | 0.00000 | 1.70 | 11168.63 |
2965 | 2008.04.09 19:00 | sell | 1483 | 0.01 | 1.58335 | 0.00000 | 0.00000 | ||
2966 | 2008.04.09 21:00 | buy | 1484 | 0.01 | 1.58360 | 0.00000 | 0.00000 | ||
2967 | 2008.04.09 22:00 | sell | 1485 | 0.03 | 1.58480 | 0.00000 | 0.00000 | ||
2968 | 2008.04.10 00:00 | close | 1484 | 0.01 | 1.58600 | 0.00000 | 0.00000 | 2.33 | 11170.96 |
2969 | 2008.04.10 03:31 | close | 1485 | 0.03 | 1.58235 | 0.00000 | 0.00000 | 6.85 | 11177.81 |
2970 | 2008.04.10 03:31 | close | 1483 | 0.01 | 1.58235 | 0.00000 | 0.00000 | 0.84 | 11178.64 |
2971 | 2008.04.10 05:00 | buy | 1486 | 0.01 | 1.58330 | 0.00000 | 0.00000 | ||
2972 | 2008.04.10 07:00 | buy | 1487 | 0.03 | 1.58175 | 0.00000 | 0.00000 | ||
2973 | 2008.04.10 08:16 | close | 1487 | 0.03 | 1.58235 | 0.00000 | 0.00000 | 1.59 | 11180.23 |
2974 | 2008.04.10 08:16 | close | 1486 | 0.01 | 1.58235 | 0.00000 | 0.00000 | -1.02 | 11179.21 |
2975 | 2008.04.10 12:00 | sell | 1488 | 0.01 | 1.57465 | 0.00000 | 0.00000 | ||
2976 | 2008.04.10 12:32 | close | 1488 | 0.01 | 1.57305 | 0.00000 | 0.00000 | 1.52 | 11180.73 |
2977 | 2008.04.10 13:00 | buy | 1489 | 0.01 | 1.57505 | 0.00000 | 0.00000 | ||
2978 | 2008.04.10 17:00 | buy | 1490 | 0.03 | 1.57440 | 0.00000 | 0.00000 | ||
2979 | 2008.04.10 17:22 | close | 1490 | 0.03 | 1.57485 | 0.00000 | 0.00000 | 1.14 | 11181.87 |
2980 | 2008.04.10 17:22 | close | 1489 | 0.01 | 1.57485 | 0.00000 | 0.00000 | -0.27 | 11181.60 |
2981 | 2008.04.10 18:00 | buy | 1491 | 0.01 | 1.57840 | 0.00000 | 0.00000 | ||
2982 | 2008.04.10 18:18 | close | 1491 | 0.01 | 1.58155 | 0.00000 | 0.00000 | 3.07 | 11184.67 |
2983 | 2008.04.10 19:00 | buy | 1492 | 0.01 | 1.58275 | 0.00000 | 0.00000 | ||
2984 | 2008.04.10 19:33 | close | 1492 | 0.01 | 1.58435 | 0.00000 | 0.00000 | 1.53 | 11186.20 |
2985 | 2008.04.14 01:00 | buy | 1493 | 0.01 | 1.58150 | 0.00000 | 0.00000 | ||
2986 | 2008.04.14 03:00 | buy | 1494 | 0.03 | 1.57985 | 0.00000 | 0.00000 | ||
2987 | 2008.04.14 03:01 | close | 1494 | 0.03 | 1.58040 | 0.00000 | 0.00000 | 1.44 | 11187.64 |
2988 | 2008.04.14 03:01 | close | 1493 | 0.01 | 1.58040 | 0.00000 | 0.00000 | -1.16 | 11186.48 |
2989 | 2008.04.15 22:00 | sell | 1495 | 0.01 | 1.58760 | 0.00000 | 0.00000 | ||
2990 | 2008.04.15 23:00 | sell | 1496 | 0.03 | 1.58830 | 0.00000 | 0.00000 | ||
2991 | 2008.04.16 00:00 | sell | 1497 | 0.05 | 1.58900 | 0.00000 | 0.00000 | ||
2992 | 2008.04.16 02:00 | sell | 1498 | 0.07 | 1.59130 | 0.00000 | 0.00000 | ||
2993 | 2008.04.16 04:00 | sell | 1499 | 0.09 | 1.59200 | 0.00000 | 0.00000 | ||
2994 | 2008.04.16 09:09 | close | 1499 | 0.09 | 1.59040 | 0.00000 | 0.00000 | 13.76 | 11200.24 |
2995 | 2008.04.16 09:09 | close | 1498 | 0.07 | 1.59040 | 0.00000 | 0.00000 | 5.81 | 11206.05 |
2996 | 2008.04.16 09:09 | close | 1497 | 0.05 | 1.59040 | 0.00000 | 0.00000 | -7.35 | 11198.70 |
2997 | 2008.04.16 09:09 | close | 1496 | 0.03 | 1.59040 | 0.00000 | 0.00000 | -6.59 | 11192.11 |
2998 | 2008.04.16 09:09 | close | 1495 | 0.01 | 1.59040 | 0.00000 | 0.00000 | -2.90 | 11189.21 |
2999 | 2008.04.16 20:00 | sell | 1500 | 0.01 | 1.59405 | 0.00000 | 0.00000 | ||
3000 | 2008.04.17 00:00 | sell | 1501 | 0.03 | 1.59510 | 0.00000 | 0.00000 | ||
3001 | 2008.04.17 00:19 | close | 1501 | 0.03 | 1.59460 | 0.00000 | 0.00000 | 1.29 | 11190.50 |
3002 | 2008.04.17 00:19 | close | 1500 | 0.01 | 1.59460 | 0.00000 | 0.00000 | -0.71 | 11189.79 |
3003 | 2008.04.17 09:00 | buy | 1502 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
3004 | 2008.04.17 10:00 | buy | 1503 | 0.03 | 1.59385 | 0.00000 | 0.00000 | ||
3005 | 2008.04.17 12:46 | close | 1503 | 0.03 | 1.59655 | 0.00000 | 0.00000 | 7.88 | 11197.67 |
3006 | 2008.04.17 12:46 | close | 1502 | 0.01 | 1.59655 | 0.00000 | 0.00000 | 1.88 | 11199.55 |
3007 | 2008.04.17 16:00 | sell | 1504 | 0.01 | 1.59705 | 0.00000 | 0.00000 | ||
3008 | 2008.04.17 18:00 | sell | 1505 | 0.03 | 1.59810 | 0.00000 | 0.00000 | ||
3009 | 2008.04.17 18:27 | close | 1505 | 0.03 | 1.59770 | 0.00000 | 0.00000 | 0.99 | 11200.54 |
3010 | 2008.04.17 18:27 | close | 1504 | 0.01 | 1.59770 | 0.00000 | 0.00000 | -0.72 | 11199.82 |
3011 | 2008.04.18 09:00 | buy | 1506 | 0.01 | 1.60065 | 0.00000 | 0.00000 | ||
3012 | 2008.04.18 10:11 | close | 1506 | 0.01 | 1.60230 | 0.00000 | 0.00000 | 1.58 | 11201.40 |
3013 | 2008.04.21 00:00 | sell | 1507 | 0.01 | 1.60905 | 0.00000 | 0.00000 | ||
3014 | 2008.04.21 03:00 | sell | 1508 | 0.03 | 1.61000 | 0.00000 | 0.00000 | ||
3015 | 2008.04.21 03:03 | close | 1508 | 0.03 | 1.60970 | 0.00000 | 0.00000 | 0.69 | 11202.09 |
3016 | 2008.04.21 03:03 | close | 1507 | 0.01 | 1.60970 | 0.00000 | 0.00000 | -0.72 | 11201.37 |
3017 | 2008.04.21 11:00 | sell | 1509 | 0.01 | 1.60440 | 0.00000 | 0.00000 | ||
3018 | 2008.04.21 12:00 | sell | 1510 | 0.03 | 1.60550 | 0.00000 | 0.00000 | ||
3019 | 2008.04.21 14:00 | close | 1510 | 0.03 | 1.60430 | 0.00000 | 0.00000 | 3.39 | 11204.76 |
3020 | 2008.04.21 14:00 | close | 1509 | 0.01 | 1.60430 | 0.00000 | 0.00000 | 0.03 | 11204.79 |
3021 | 2008.04.22 19:00 | sell | 1511 | 0.01 | 1.60145 | 0.00000 | 0.00000 | ||
3022 | 2008.04.22 20:00 | sell | 1512 | 0.03 | 1.60250 | 0.00000 | 0.00000 | ||
3023 | 2008.04.23 12:00 | sell | 1513 | 0.05 | 1.60705 | 0.00000 | 0.00000 | ||
3024 | 2008.04.23 18:00 | sell | 1514 | 0.07 | 1.61270 | 0.00000 | 0.00000 | ||
3025 | 2008.04.23 22:00 | sell | 1515 | 0.01 | 1.61445 | 0.00000 | 0.00000 | ||
3026 | 2008.04.24 04:35 | close | 1515 | 0.01 | 1.61130 | 0.00000 | 0.00000 | 2.99 | 11207.77 |
3027 | 2008.04.24 06:00 | sell | 1516 | 0.01 | 1.61440 | 0.00000 | 0.00000 | ||
3028 | 2008.04.24 16:00 | buy | 1517 | 0.01 | 1.61955 | 0.00000 | 0.00000 | ||
3029 | 2008.04.24 16:00 | sell | 1518 | 0.09 | 1.61935 | 0.00000 | 0.00000 | ||
3030 | 2008.04.24 16:00 | sell | 1519 | 0.03 | 1.61935 | 0.00000 | 0.00000 | ||
3031 | 2008.04.24 16:40 | close | 1519 | 0.03 | 1.61785 | 0.00000 | 0.00000 | 4.28 | 11212.05 |
3032 | 2008.04.24 16:40 | close | 1516 | 0.01 | 1.61785 | 0.00000 | 0.00000 | -3.52 | 11208.53 |
3033 | 2008.04.24 17:16 | close | 1517 | 0.01 | 1.62115 | 0.00000 | 0.00000 | 1.53 | 11210.06 |
3034 | 2008.04.24 18:00 | sell | 1520 | 0.01 | 1.61995 | 0.00000 | 0.00000 | ||
3035 | 2008.04.24 20:00 | buy | 1521 | 0.01 | 1.62430 | 0.00000 | 0.00000 | ||
3036 | 2008.04.24 20:00 | sell | 1522 | 0.11 | 1.62410 | 0.00000 | 0.00000 | ||
3037 | 2008.04.24 20:00 | sell | 1523 | 0.03 | 1.62410 | 0.00000 | 0.00000 | ||
3038 | 2008.04.24 20:25 | close | 1523 | 0.03 | 1.62270 | 0.00000 | 0.00000 | 3.99 | 11214.05 |
3039 | 2008.04.24 20:25 | close | 1520 | 0.01 | 1.62270 | 0.00000 | 0.00000 | -2.82 | 11211.23 |
3040 | 2008.04.24 21:00 | buy | 1524 | 0.03 | 1.62355 | 0.00000 | 0.00000 | ||
3041 | 2008.04.24 21:00 | sell | 1525 | 0.01 | 1.62335 | 0.00000 | 0.00000 | ||
3042 | 2008.04.24 22:00 | close | 1524 | 0.03 | 1.62415 | 0.00000 | 0.00000 | 1.59 | 11212.82 |
3043 | 2008.04.24 22:00 | close | 1521 | 0.01 | 1.62415 | 0.00000 | 0.00000 | -0.22 | 11212.60 |
3044 | 2008.04.24 22:00 | sell | 1526 | 0.03 | 1.62415 | 0.00000 | 0.00000 | ||
3045 | 2008.04.24 23:00 | sell | 1527 | 0.05 | 1.62470 | 0.00000 | 0.00000 | ||
3046 | 2008.04.24 23:03 | close | 1527 | 0.05 | 1.62425 | 0.00000 | 0.00000 | 1.90 | 11214.50 |
3047 | 2008.04.24 23:03 | close | 1526 | 0.03 | 1.62425 | 0.00000 | 0.00000 | -0.51 | 11213.99 |
3048 | 2008.04.24 23:03 | close | 1525 | 0.01 | 1.62425 | 0.00000 | 0.00000 | -0.97 | 11213.02 |
3049 | 2008.04.25 00:00 | sell | 1528 | 0.01 | 1.62400 | 0.00000 | 0.00000 | ||
3050 | 2008.04.25 11:21 | close | 1528 | 0.01 | 1.62090 | 0.00000 | 0.00000 | 3.03 | 11216.05 |
3051 | 2008.04.25 17:39 | close | 1522 | 0.11 | 1.61540 | 0.00000 | 0.00000 | 94.50 | 11310.55 |
3052 | 2008.04.25 17:39 | close | 1518 | 0.09 | 1.61540 | 0.00000 | 0.00000 | 34.61 | 11345.16 |
3053 | 2008.04.25 17:39 | close | 1514 | 0.07 | 1.61540 | 0.00000 | 0.00000 | -20.25 | 11324.92 |
3054 | 2008.04.25 17:39 | close | 1513 | 0.05 | 1.61540 | 0.00000 | 0.00000 | -42.69 | 11282.23 |
3055 | 2008.04.25 17:39 | close | 1512 | 0.03 | 1.61540 | 0.00000 | 0.00000 | -39.33 | 11242.89 |
3056 | 2008.04.25 17:39 | close | 1511 | 0.01 | 1.61540 | 0.00000 | 0.00000 | -14.15 | 11228.74 |
3057 | 2008.04.29 19:00 | buy | 1529 | 0.01 | 1.61190 | 0.00000 | 0.00000 | ||
3058 | 2008.04.29 21:51 | close | 1529 | 0.01 | 1.61500 | 0.00000 | 0.00000 | 3.02 | 11231.76 |
3059 | 2008.04.30 18:00 | buy | 1530 | 0.01 | 1.62185 | 0.00000 | 0.00000 | ||
3060 | 2008.04.30 20:00 | buy | 1531 | 0.03 | 1.62000 | 0.00000 | 0.00000 | ||
3061 | 2008.04.30 20:00 | sell | 1532 | 0.01 | 1.61980 | 0.00000 | 0.00000 | ||
3062 | 2008.04.30 21:18 | close | 1531 | 0.03 | 1.62300 | 0.00000 | 0.00000 | 8.78 | 11240.54 |
3063 | 2008.04.30 21:18 | close | 1530 | 0.01 | 1.62300 | 0.00000 | 0.00000 | 1.08 | 11241.62 |
3064 | 2008.04.30 22:00 | close | 1532 | 0.01 | 1.61715 | 0.00000 | 0.00000 | 2.58 | 11244.20 |
3065 | 2008.05.05 20:00 | sell | 1533 | 0.01 | 1.63270 | 0.00000 | 0.00000 | ||
3066 | 2008.05.06 10:00 | close | 1533 | 0.01 | 1.63075 | 0.00000 | 0.00000 | 1.84 | 11246.04 |
3067 | 2008.05.08 05:00 | buy | 1534 | 0.01 | 1.62390 | 0.00000 | 0.00000 | ||
3068 | 2008.05.08 06:00 | buy | 1535 | 0.03 | 1.62230 | 0.00000 | 0.00000 | ||
3069 | 2008.05.08 09:18 | close | 1535 | 0.03 | 1.62280 | 0.00000 | 0.00000 | 1.29 | 11247.33 |
3070 | 2008.05.08 09:18 | close | 1534 | 0.01 | 1.62280 | 0.00000 | 0.00000 | -1.17 | 11246.16 |
3071 | 2008.05.08 12:00 | buy | 1536 | 0.01 | 1.61910 | 0.00000 | 0.00000 | ||
3072 | 2008.05.08 15:32 | close | 1536 | 0.01 | 1.62215 | 0.00000 | 0.00000 | 2.97 | 11249.13 |
3073 | 2008.05.09 06:00 | buy | 1537 | 0.01 | 1.61660 | 0.00000 | 0.00000 | ||
3074 | 2008.05.09 07:00 | buy | 1538 | 0.03 | 1.61555 | 0.00000 | 0.00000 | ||
3075 | 2008.05.09 07:26 | close | 1538 | 0.03 | 1.61600 | 0.00000 | 0.00000 | 1.14 | 11250.27 |
3076 | 2008.05.09 07:26 | close | 1537 | 0.01 | 1.61600 | 0.00000 | 0.00000 | -0.67 | 11249.60 |
3077 | 2008.05.12 15:00 | sell | 1539 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
3078 | 2008.05.12 19:00 | sell | 1540 | 0.03 | 1.62235 | 0.00000 | 0.00000 | ||
3079 | 2008.05.12 19:43 | close | 1540 | 0.03 | 1.62180 | 0.00000 | 0.00000 | 1.44 | 11251.04 |
3080 | 2008.05.12 19:43 | close | 1539 | 0.01 | 1.62180 | 0.00000 | 0.00000 | -0.77 | 11250.27 |
3081 | 2008.05.12 20:00 | sell | 1541 | 0.01 | 1.62195 | 0.00000 | 0.00000 | ||
3082 | 2008.05.12 22:00 | sell | 1542 | 0.03 | 1.62270 | 0.00000 | 0.00000 | ||
3083 | 2008.05.12 22:02 | close | 1542 | 0.03 | 1.62225 | 0.00000 | 0.00000 | 1.14 | 11251.41 |
3084 | 2008.05.12 22:02 | close | 1541 | 0.01 | 1.62225 | 0.00000 | 0.00000 | -0.37 | 11251.04 |
3085 | 2008.05.13 01:00 | sell | 1543 | 0.01 | 1.62270 | 0.00000 | 0.00000 | ||
3086 | 2008.05.13 09:42 | close | 1543 | 0.01 | 1.61965 | 0.00000 | 0.00000 | 2.97 | 11254.01 |
3087 | 2008.05.13 16:00 | buy | 1544 | 0.01 | 1.62875 | 0.00000 | 0.00000 | ||
3088 | 2008.05.13 17:00 | buy | 1545 | 0.03 | 1.62745 | 0.00000 | 0.00000 | ||
3089 | 2008.05.13 17:00 | sell | 1546 | 0.01 | 1.62710 | 0.00000 | 0.00000 | ||
3090 | 2008.05.13 19:28 | close | 1545 | 0.03 | 1.63015 | 0.00000 | 0.00000 | 7.88 | 11261.89 |
3091 | 2008.05.13 19:28 | close | 1544 | 0.01 | 1.63015 | 0.00000 | 0.00000 | 1.33 | 11263.22 |
3092 | 2008.05.13 20:00 | sell | 1547 | 0.03 | 1.62860 | 0.00000 | 0.00000 | ||
3093 | 2008.05.13 21:00 | sell | 1548 | 0.05 | 1.62915 | 0.00000 | 0.00000 | ||
3094 | 2008.05.14 01:08 | close | 1548 | 0.05 | 1.62855 | 0.00000 | 0.00000 | 2.50 | 11265.71 |
3095 | 2008.05.14 01:08 | close | 1547 | 0.03 | 1.62855 | 0.00000 | 0.00000 | -0.15 | 11265.56 |
3096 | 2008.05.14 01:08 | close | 1546 | 0.01 | 1.62855 | 0.00000 | 0.00000 | -1.55 | 11264.01 |
3097 | 2008.05.14 13:00 | sell | 1549 | 0.01 | 1.63210 | 0.00000 | 0.00000 | ||
3098 | 2008.05.14 19:00 | sell | 1550 | 0.03 | 1.63300 | 0.00000 | 0.00000 | ||
3099 | 2008.05.14 20:10 | close | 1550 | 0.03 | 1.63255 | 0.00000 | 0.00000 | 1.13 | 11265.14 |
3100 | 2008.05.14 20:10 | close | 1549 | 0.01 | 1.63255 | 0.00000 | 0.00000 | -0.52 | 11264.62 |
3101 | 2008.05.14 23:00 | sell | 1551 | 0.01 | 1.63155 | 0.00000 | 0.00000 | ||
3102 | 2008.05.15 01:00 | sell | 1552 | 0.03 | 1.63210 | 0.00000 | 0.00000 | ||
3103 | 2008.05.15 01:04 | close | 1552 | 0.03 | 1.63215 | 0.00000 | 0.00000 | -0.36 | 11264.26 |
3104 | 2008.05.15 01:04 | close | 1551 | 0.01 | 1.63215 | 0.00000 | 0.00000 | -0.76 | 11263.49 |
3105 | 2008.05.19 21:00 | sell | 1553 | 0.01 | 1.63555 | 0.00000 | 0.00000 | ||
3106 | 2008.05.19 22:40 | close | 1553 | 0.01 | 1.63245 | 0.00000 | 0.00000 | 3.03 | 11266.52 |
3107 | 2008.05.20 10:00 | sell | 1554 | 0.01 | 1.62980 | 0.00000 | 0.00000 | ||
3108 | 2008.05.20 13:13 | close | 1554 | 0.01 | 1.62820 | 0.00000 | 0.00000 | 1.53 | 11268.05 |
3109 | 2008.05.20 17:00 | buy | 1555 | 0.01 | 1.62730 | 0.00000 | 0.00000 | ||
3110 | 2008.05.20 18:00 | buy | 1556 | 0.03 | 1.62570 | 0.00000 | 0.00000 | ||
3111 | 2008.05.20 19:21 | close | 1556 | 0.03 | 1.62640 | 0.00000 | 0.00000 | 1.89 | 11269.94 |
3112 | 2008.05.20 19:21 | close | 1555 | 0.01 | 1.62640 | 0.00000 | 0.00000 | -0.97 | 11268.97 |
3113 | 2008.05.21 00:00 | buy | 1557 | 0.01 | 1.62390 | 0.00000 | 0.00000 | ||
3114 | 2008.05.21 03:00 | buy | 1558 | 0.03 | 1.62290 | 0.00000 | 0.00000 | ||
3115 | 2008.05.21 04:33 | close | 1558 | 0.03 | 1.62310 | 0.00000 | 0.00000 | 0.39 | 11269.36 |
3116 | 2008.05.21 04:33 | close | 1557 | 0.01 | 1.62310 | 0.00000 | 0.00000 | -0.87 | 11268.49 |
3117 | 2008.05.22 06:00 | buy | 1559 | 0.01 | 1.61777 | 0.00000 | 0.00000 | ||
3118 | 2008.05.22 09:23 | close | 1559 | 0.01 | 1.62075 | 0.00000 | 0.00000 | 2.91 | 11271.40 |
3119 | 2008.05.23 15:00 | buy | 1560 | 0.01 | 1.61770 | 0.00000 | 0.00000 | ||
3120 | 2008.05.23 16:00 | buy | 1561 | 0.03 | 1.61645 | 0.00000 | 0.00000 | ||
3121 | 2008.05.23 16:13 | close | 1561 | 0.03 | 1.61705 | 0.00000 | 0.00000 | 1.59 | 11272.99 |
3122 | 2008.05.23 16:13 | close | 1560 | 0.01 | 1.61705 | 0.00000 | 0.00000 | -0.71 | 11272.28 |
3123 | 2008.05.28 00:00 | sell | 1562 | 0.01 | 1.62190 | 0.00000 | 0.00000 | ||
3124 | 2008.05.28 04:30 | close | 1562 | 0.01 | 1.61900 | 0.00000 | 0.00000 | 2.83 | 11275.11 |
3125 | 2008.05.28 12:00 | buy | 1563 | 0.01 | 1.62135 | 0.00000 | 0.00000 | ||
3126 | 2008.05.28 12:56 | close | 1563 | 0.01 | 1.62300 | 0.00000 | 0.00000 | 1.58 | 11276.69 |
3127 | 2008.05.28 17:00 | sell | 1564 | 0.01 | 1.62410 | 0.00000 | 0.00000 | ||
3128 | 2008.05.29 05:00 | sell | 1565 | 0.03 | 1.62480 | 0.00000 | 0.00000 | ||
3129 | 2008.05.29 06:00 | sell | 1566 | 0.05 | 1.62600 | 0.00000 | 0.00000 | ||
3130 | 2008.05.29 06:54 | close | 1566 | 0.05 | 1.62510 | 0.00000 | 0.00000 | 4.15 | 11280.84 |
3131 | 2008.05.29 06:54 | close | 1565 | 0.03 | 1.62510 | 0.00000 | 0.00000 | -1.11 | 11279.73 |
3132 | 2008.05.29 06:54 | close | 1564 | 0.01 | 1.62510 | 0.00000 | 0.00000 | -1.16 | 11278.57 |
3133 | 2008.05.29 12:00 | buy | 1567 | 0.01 | 1.62860 | 0.00000 | 0.00000 | ||
3134 | 2008.05.29 13:00 | buy | 1568 | 0.03 | 1.62740 | 0.00000 | 0.00000 | ||
3135 | 2008.05.29 13:00 | sell | 1569 | 0.01 | 1.62725 | 0.00000 | 0.00000 | ||
3136 | 2008.05.29 14:00 | sell | 1570 | 0.03 | 1.62780 | 0.00000 | 0.00000 | ||
3137 | 2008.05.29 14:31 | close | 1570 | 0.03 | 1.62740 | 0.00000 | 0.00000 | 0.99 | 11279.56 |
3138 | 2008.05.29 14:31 | close | 1569 | 0.01 | 1.62740 | 0.00000 | 0.00000 | -0.22 | 11279.34 |
3139 | 2008.05.29 15:00 | close | 1568 | 0.03 | 1.62930 | 0.00000 | 0.00000 | 5.49 | 11284.83 |
3140 | 2008.05.29 15:00 | close | 1567 | 0.01 | 1.62930 | 0.00000 | 0.00000 | 0.63 | 11285.46 |
3141 | 2008.05.29 16:00 | sell | 1571 | 0.01 | 1.62770 | 0.00000 | 0.00000 | ||
3142 | 2008.05.29 20:00 | sell | 1572 | 0.03 | 1.62950 | 0.00000 | 0.00000 | ||
3143 | 2008.05.29 20:30 | close | 1572 | 0.03 | 1.62870 | 0.00000 | 0.00000 | 2.18 | 11287.64 |
3144 | 2008.05.29 20:30 | close | 1571 | 0.01 | 1.62870 | 0.00000 | 0.00000 | -1.07 | 11286.57 |
3145 | 2008.05.29 21:00 | sell | 1573 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
3146 | 2008.05.30 17:49 | close | 1573 | 0.01 | 1.62510 | 0.00000 | 0.00000 | 3.10 | 11289.67 |
3147 | 2008.06.02 01:00 | buy | 1574 | 0.01 | 1.62150 | 0.00000 | 0.00000 | ||
3148 | 2008.06.02 10:00 | buy | 1575 | 0.03 | 1.61930 | 0.00000 | 0.00000 | ||
3149 | 2008.06.02 12:00 | buy | 1576 | 0.05 | 1.61760 | 0.00000 | 0.00000 | ||
3150 | 2008.06.02 12:08 | close | 1576 | 0.05 | 1.61870 | 0.00000 | 0.00000 | 5.15 | 11294.82 |
3151 | 2008.06.02 12:08 | close | 1575 | 0.03 | 1.61870 | 0.00000 | 0.00000 | -2.01 | 11292.81 |
3152 | 2008.06.02 12:08 | close | 1574 | 0.01 | 1.61870 | 0.00000 | 0.00000 | -2.87 | 11289.94 |
3153 | 2008.06.02 13:00 | buy | 1577 | 0.01 | 1.61850 | 0.00000 | 0.00000 | ||
3154 | 2008.06.02 15:00 | buy | 1578 | 0.03 | 1.61780 | 0.00000 | 0.00000 | ||
3155 | 2008.06.02 15:10 | close | 1578 | 0.03 | 1.61820 | 0.00000 | 0.00000 | 0.99 | 11290.93 |
3156 | 2008.06.02 15:10 | close | 1577 | 0.01 | 1.61820 | 0.00000 | 0.00000 | -0.37 | 11290.56 |
3157 | 2008.06.02 20:00 | sell | 1579 | 0.01 | 1.60910 | 0.00000 | 0.00000 | ||
3158 | 2008.06.02 21:00 | sell | 1580 | 0.03 | 1.61000 | 0.00000 | 0.00000 | ||
3159 | 2008.06.02 21:00 | buy | 1581 | 0.01 | 1.61020 | 0.00000 | 0.00000 | ||
3160 | 2008.06.03 07:00 | close | 1581 | 0.01 | 1.61260 | 0.00000 | 0.00000 | 2.33 | 11292.89 |
3161 | 2008.06.03 08:00 | close | 1580 | 0.03 | 1.60940 | 0.00000 | 0.00000 | 1.50 | 11294.39 |
3162 | 2008.06.03 08:00 | close | 1579 | 0.01 | 1.60940 | 0.00000 | 0.00000 | -0.40 | 11293.99 |
3163 | 2008.06.03 11:00 | buy | 1582 | 0.01 | 1.60880 | 0.00000 | 0.00000 | ||
3164 | 2008.06.03 12:00 | buy | 1583 | 0.03 | 1.60685 | 0.00000 | 0.00000 | ||
3165 | 2008.06.03 12:02 | close | 1583 | 0.03 | 1.60750 | 0.00000 | 0.00000 | 1.74 | 11295.73 |
3166 | 2008.06.03 12:02 | close | 1582 | 0.01 | 1.60750 | 0.00000 | 0.00000 | -1.37 | 11294.36 |
3167 | 2008.06.03 13:00 | buy | 1584 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
3168 | 2008.06.03 14:00 | buy | 1585 | 0.03 | 1.60750 | 0.00000 | 0.00000 | ||
3169 | 2008.06.03 14:17 | close | 1585 | 0.03 | 1.60830 | 0.00000 | 0.00000 | 2.19 | 11296.55 |
3170 | 2008.06.03 14:17 | close | 1584 | 0.01 | 1.60830 | 0.00000 | 0.00000 | -1.27 | 11295.28 |
3171 | 2008.06.03 15:00 | buy | 1586 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
3172 | 2008.06.03 16:00 | buy | 1587 | 0.03 | 1.60960 | 0.00000 | 0.00000 | ||
3173 | 2008.06.03 16:00 | close | 1587 | 0.03 | 1.61030 | 0.00000 | 0.00000 | 1.89 | 11297.17 |
3174 | 2008.06.03 16:00 | close | 1586 | 0.01 | 1.61030 | 0.00000 | 0.00000 | -1.07 | 11296.10 |
3175 | 2008.06.03 17:00 | buy | 1588 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
3176 | 2008.06.03 17:01 | close | 1588 | 0.01 | 1.61630 | 0.00000 | 0.00000 | 1.43 | 11297.53 |
3177 | 2008.06.04 11:00 | sell | 1589 | 0.01 | 1.60790 | 0.00000 | 0.00000 | ||
3178 | 2008.06.04 12:47 | close | 1589 | 0.01 | 1.60640 | 0.00000 | 0.00000 | 1.42 | 11298.95 |
3179 | 2008.06.04 16:00 | buy | 1590 | 0.01 | 1.60580 | 0.00000 | 0.00000 | ||
3180 | 2008.06.04 16:42 | close | 1590 | 0.01 | 1.60880 | 0.00000 | 0.00000 | 2.93 | 11301.88 |
3181 | 2008.06.05 14:00 | sell | 1591 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
3182 | 2008.06.05 16:00 | sell | 1592 | 0.03 | 1.61755 | 0.00000 | 0.00000 | ||
3183 | 2008.06.05 16:07 | close | 1592 | 0.03 | 1.61680 | 0.00000 | 0.00000 | 2.04 | 11303.92 |
3184 | 2008.06.05 16:07 | close | 1591 | 0.01 | 1.61680 | 0.00000 | 0.00000 | -1.17 | 11302.75 |
3185 | 2008.06.05 17:00 | sell | 1593 | 0.01 | 1.61555 | 0.00000 | 0.00000 | ||
3186 | 2008.06.05 18:00 | sell | 1594 | 0.03 | 1.61730 | 0.00000 | 0.00000 | ||
3187 | 2008.06.05 21:00 | sell | 1595 | 0.05 | 1.61810 | 0.00000 | 0.00000 | ||
3188 | 2008.06.05 21:20 | close | 1595 | 0.05 | 1.61735 | 0.00000 | 0.00000 | 3.40 | 11306.15 |
3189 | 2008.06.05 21:20 | close | 1594 | 0.03 | 1.61735 | 0.00000 | 0.00000 | -0.36 | 11305.79 |
3190 | 2008.06.05 21:20 | close | 1593 | 0.01 | 1.61735 | 0.00000 | 0.00000 | -1.87 | 11303.92 |
3191 | 2008.06.05 22:00 | sell | 1596 | 0.01 | 1.61670 | 0.00000 | 0.00000 | ||
3192 | 2008.06.05 23:00 | sell | 1597 | 0.03 | 1.61900 | 0.00000 | 0.00000 | ||
3193 | 2008.06.05 23:32 | close | 1597 | 0.03 | 1.61822 | 0.00000 | 0.00000 | 2.13 | 11306.05 |
3194 | 2008.06.05 23:32 | close | 1596 | 0.01 | 1.61822 | 0.00000 | 0.00000 | -1.58 | 11304.47 |
3195 | 2008.06.06 00:00 | sell | 1598 | 0.01 | 1.61830 | 0.00000 | 0.00000 | ||
3196 | 2008.06.06 04:00 | sell | 1599 | 0.03 | 1.61890 | 0.00000 | 0.00000 | ||
3197 | 2008.06.06 05:00 | sell | 1600 | 0.05 | 1.61960 | 0.00000 | 0.00000 | ||
3198 | 2008.06.06 05:22 | close | 1600 | 0.05 | 1.61932 | 0.00000 | 0.00000 | 1.05 | 11305.52 |
3199 | 2008.06.06 05:22 | close | 1599 | 0.03 | 1.61932 | 0.00000 | 0.00000 | -1.47 | 11304.05 |
3200 | 2008.06.06 05:22 | close | 1598 | 0.01 | 1.61932 | 0.00000 | 0.00000 | -1.09 | 11302.96 |
3201 | 2008.06.06 10:00 | sell | 1601 | 0.01 | 1.62030 | 0.00000 | 0.00000 | ||
3202 | 2008.06.06 11:00 | sell | 1602 | 0.03 | 1.62110 | 0.00000 | 0.00000 | ||
3203 | 2008.06.06 12:00 | sell | 1603 | 0.05 | 1.62210 | 0.00000 | 0.00000 | ||
3204 | 2008.06.06 12:15 | close | 1603 | 0.05 | 1.62140 | 0.00000 | 0.00000 | 3.15 | 11306.11 |
3205 | 2008.06.06 12:15 | close | 1602 | 0.03 | 1.62140 | 0.00000 | 0.00000 | -1.10 | 11305.01 |
3206 | 2008.06.06 12:15 | close | 1601 | 0.01 | 1.62140 | 0.00000 | 0.00000 | -1.17 | 11303.84 |
3207 | 2008.06.06 13:00 | sell | 1604 | 0.01 | 1.62060 | 0.00000 | 0.00000 | ||
3208 | 2008.06.06 15:30 | close | 1604 | 0.01 | 1.61860 | 0.00000 | 0.00000 | 1.93 | 11305.77 |
3209 | 2008.06.09 04:00 | buy | 1605 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
3210 | 2008.06.09 04:00 | buy | 1606 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
3211 | 2008.06.09 04:45 | close | 1605 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 1.53 | 11307.30 |
3212 | 2008.06.09 10:00 | buy | 1607 | 0.03 | 1.60740 | 0.00000 | 0.00000 | ||
3213 | 2008.06.09 10:09 | close | 1607 | 0.03 | 1.60820 | 0.00000 | 0.00000 | 2.19 | 11309.49 |
3214 | 2008.06.09 10:09 | close | 1606 | 0.01 | 1.60820 | 0.00000 | 0.00000 | -1.47 | 11308.02 |
3215 | 2008.06.11 08:00 | buy | 1608 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
3216 | 2008.06.11 09:00 | buy | 1609 | 0.03 | 1.61420 | 0.00000 | 0.00000 | ||
3217 | 2008.06.11 10:00 | close | 1609 | 0.03 | 1.61530 | 0.00000 | 0.00000 | 3.09 | 11311.11 |
3218 | 2008.06.11 10:00 | close | 1608 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 0.33 | 11311.44 |
3219 | 2008.06.12 05:00 | buy | 1610 | 0.01 | 1.60400 | 0.00000 | 0.00000 | ||
3220 | 2008.06.12 09:58 | close | 1610 | 0.01 | 1.60700 | 0.00000 | 0.00000 | 2.93 | 11314.37 |
3221 | 2008.06.16 22:00 | sell | 1611 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
3222 | 2008.06.17 06:00 | close | 1611 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 1.90 | 11316.26 |
3223 | 2008.06.17 19:00 | sell | 1612 | 0.01 | 1.61830 | 0.00000 | 0.00000 | ||
3224 | 2008.06.17 23:00 | close | 1612 | 0.01 | 1.61570 | 0.00000 | 0.00000 | 2.53 | 11318.79 |
3225 | 2008.06.18 23:00 | buy | 1613 | 0.01 | 1.60945 | 0.00000 | 0.00000 | ||
3226 | 2008.06.19 04:00 | buy | 1614 | 0.03 | 1.60885 | 0.00000 | 0.00000 | ||
3227 | 2008.06.19 07:00 | buy | 1615 | 0.05 | 1.60800 | 0.00000 | 0.00000 | ||
3228 | 2008.06.19 07:27 | close | 1615 | 0.05 | 1.60870 | 0.00000 | 0.00000 | 3.15 | 11321.94 |
3229 | 2008.06.19 07:27 | close | 1614 | 0.03 | 1.60870 | 0.00000 | 0.00000 | -0.66 | 11321.28 |
3230 | 2008.06.19 07:27 | close | 1613 | 0.01 | 1.60870 | 0.00000 | 0.00000 | -0.82 | 11320.46 |
3231 | 2008.06.19 08:00 | buy | 1616 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
3232 | 2008.06.19 10:00 | buy | 1617 | 0.03 | 1.60840 | 0.00000 | 0.00000 | ||
3233 | 2008.06.19 10:05 | close | 1617 | 0.03 | 1.60895 | 0.00000 | 0.00000 | 1.44 | 11321.90 |
3234 | 2008.06.19 10:05 | close | 1616 | 0.01 | 1.60895 | 0.00000 | 0.00000 | -0.52 | 11321.38 |
3235 | 2008.06.19 16:00 | sell | 1618 | 0.01 | 1.61890 | 0.00000 | 0.00000 | ||
3236 | 2008.06.19 18:00 | sell | 1619 | 0.03 | 1.62010 | 0.00000 | 0.00000 | ||
3237 | 2008.06.19 19:00 | sell | 1620 | 0.05 | 1.62100 | 0.00000 | 0.00000 | ||
3238 | 2008.06.19 20:04 | close | 1620 | 0.05 | 1.62030 | 0.00000 | 0.00000 | 3.14 | 11324.52 |
3239 | 2008.06.19 20:04 | close | 1619 | 0.03 | 1.62030 | 0.00000 | 0.00000 | -0.80 | 11323.72 |
3240 | 2008.06.19 20:04 | close | 1618 | 0.01 | 1.62030 | 0.00000 | 0.00000 | -1.47 | 11322.25 |
3241 | 2008.06.19 21:00 | sell | 1621 | 0.01 | 1.62080 | 0.00000 | 0.00000 | ||
3242 | 2008.06.20 03:00 | close | 1621 | 0.01 | 1.61840 | 0.00000 | 0.00000 | 2.30 | 11324.55 |
3243 | 2008.06.23 17:00 | sell | 1622 | 0.01 | 1.62145 | 0.00000 | 0.00000 | ||
3244 | 2008.06.23 18:00 | sell | 1623 | 0.03 | 1.62290 | 0.00000 | 0.00000 | ||
3245 | 2008.06.23 18:40 | close | 1623 | 0.03 | 1.62220 | 0.00000 | 0.00000 | 1.89 | 11326.44 |
3246 | 2008.06.23 18:40 | close | 1622 | 0.01 | 1.62220 | 0.00000 | 0.00000 | -0.82 | 11325.62 |
3247 | 2008.06.23 19:00 | sell | 1624 | 0.01 | 1.62260 | 0.00000 | 0.00000 | ||
3248 | 2008.06.23 21:00 | sell | 1625 | 0.03 | 1.62370 | 0.00000 | 0.00000 | ||
3249 | 2008.06.23 21:42 | close | 1625 | 0.03 | 1.62315 | 0.00000 | 0.00000 | 1.44 | 11327.06 |
3250 | 2008.06.23 21:42 | close | 1624 | 0.01 | 1.62315 | 0.00000 | 0.00000 | -0.62 | 11326.44 |
3251 | 2008.06.23 22:00 | sell | 1626 | 0.01 | 1.62310 | 0.00000 | 0.00000 | ||
3252 | 2008.06.24 12:40 | close | 1626 | 0.01 | 1.61980 | 0.00000 | 0.00000 | 3.20 | 11329.64 |
3253 | 2008.06.27 00:00 | buy | 1627 | 0.01 | 1.61340 | 0.00000 | 0.00000 | ||
3254 | 2008.06.27 03:00 | buy | 1628 | 0.03 | 1.61280 | 0.00000 | 0.00000 | ||
3255 | 2008.06.27 05:00 | buy | 1629 | 0.05 | 1.61210 | 0.00000 | 0.00000 | ||
3256 | 2008.06.27 07:26 | close | 1629 | 0.05 | 1.61260 | 0.00000 | 0.00000 | 2.14 | 11331.78 |
3257 | 2008.06.27 07:26 | close | 1628 | 0.03 | 1.61260 | 0.00000 | 0.00000 | -0.81 | 11330.97 |
3258 | 2008.06.27 07:26 | close | 1627 | 0.01 | 1.61260 | 0.00000 | 0.00000 | -0.87 | 11330.10 |
3259 | 2008.06.27 13:00 | buy | 1630 | 0.01 | 1.60680 | 0.00000 | 0.00000 | ||
3260 | 2008.06.27 15:00 | buy | 1631 | 0.03 | 1.60530 | 0.00000 | 0.00000 | ||
3261 | 2008.06.27 15:30 | close | 1631 | 0.03 | 1.60620 | 0.00000 | 0.00000 | 2.49 | 11332.59 |
3262 | 2008.06.27 15:30 | close | 1630 | 0.01 | 1.60620 | 0.00000 | 0.00000 | -0.67 | 11331.92 |
3263 | 2008.07.01 18:00 | buy | 1632 | 0.01 | 1.60840 | 0.00000 | 0.00000 | ||
3264 | 2008.07.01 19:00 | buy | 1633 | 0.03 | 1.60680 | 0.00000 | 0.00000 | ||
3265 | 2008.07.01 20:00 | close | 1633 | 0.03 | 1.60815 | 0.00000 | 0.00000 | 3.84 | 11335.76 |
3266 | 2008.07.01 20:00 | close | 1632 | 0.01 | 1.60815 | 0.00000 | 0.00000 | -0.32 | 11335.44 |
3267 | 2008.07.02 16:00 | sell | 1634 | 0.01 | 1.61270 | 0.00000 | 0.00000 | ||
3268 | 2008.07.02 22:11 | close | 1634 | 0.01 | 1.60970 | 0.00000 | 0.00000 | 2.93 | 11338.37 |
3269 | 2008.07.07 19:00 | sell | 1635 | 0.01 | 1.61600 | 0.00000 | 0.00000 | ||
3270 | 2008.07.07 19:50 | close | 1635 | 0.01 | 1.61290 | 0.00000 | 0.00000 | 3.02 | 11341.39 |
3271 | 2008.07.07 20:00 | sell | 1636 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
3272 | 2008.07.07 20:00 | sell | 1637 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
3273 | 2008.07.07 22:00 | sell | 1638 | 0.03 | 1.61300 | 0.00000 | 0.00000 | ||
3274 | 2008.07.07 22:00 | sell | 1639 | 0.03 | 1.61300 | 0.00000 | 0.00000 | ||
3275 | 2008.07.08 00:00 | sell | 1640 | 0.05 | 1.61495 | 0.00000 | 0.00000 | ||
3276 | 2008.07.08 00:08 | close | 1640 | 0.05 | 1.61425 | 0.00000 | 0.00000 | 3.15 | 11344.54 |
3277 | 2008.07.08 00:08 | close | 1639 | 0.03 | 1.61425 | 0.00000 | 0.00000 | -4.04 | 11340.50 |
3278 | 2008.07.08 00:08 | close | 1637 | 0.01 | 1.61425 | 0.00000 | 0.00000 | -2.14 | 11338.36 |
3279 | 2008.07.08 05:00 | close | 1638 | 0.03 | 1.61250 | 0.00000 | 0.00000 | 1.20 | 11339.56 |
3280 | 2008.07.08 05:00 | close | 1636 | 0.01 | 1.61250 | 0.00000 | 0.00000 | -0.40 | 11339.15 |
3281 | 2008.07.08 21:00 | sell | 1641 | 0.01 | 1.61650 | 0.00000 | 0.00000 | ||
3282 | 2008.07.08 22:00 | sell | 1642 | 0.03 | 1.61800 | 0.00000 | 0.00000 | ||
3283 | 2008.07.08 23:00 | sell | 1643 | 0.05 | 1.61950 | 0.00000 | 0.00000 | ||
3284 | 2008.07.09 04:05 | close | 1643 | 0.05 | 1.61856 | 0.00000 | 0.00000 | 4.20 | 11343.35 |
3285 | 2008.07.09 04:05 | close | 1642 | 0.03 | 1.61856 | 0.00000 | 0.00000 | -1.98 | 11341.37 |
3286 | 2008.07.09 04:05 | close | 1641 | 0.01 | 1.61856 | 0.00000 | 0.00000 | -2.16 | 11339.21 |
3287 | 2008.07.09 06:00 | sell | 1644 | 0.01 | 1.61875 | 0.00000 | 0.00000 | ||
3288 | 2008.07.09 09:00 | close | 1644 | 0.01 | 1.61595 | 0.00000 | 0.00000 | 2.73 | 11341.94 |
3289 | 2008.07.09 14:00 | sell | 1645 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
3290 | 2008.07.09 15:00 | sell | 1646 | 0.03 | 1.62180 | 0.00000 | 0.00000 | ||
3291 | 2008.07.09 16:00 | sell | 1647 | 0.05 | 1.62240 | 0.00000 | 0.00000 | ||
3292 | 2008.07.09 16:06 | close | 1647 | 0.05 | 1.62195 | 0.00000 | 0.00000 | 1.90 | 11343.84 |
3293 | 2008.07.09 16:06 | close | 1646 | 0.03 | 1.62195 | 0.00000 | 0.00000 | -0.66 | 11343.18 |
3294 | 2008.07.09 16:06 | close | 1645 | 0.01 | 1.62195 | 0.00000 | 0.00000 | -0.92 | 11342.26 |
3295 | 2008.07.09 17:00 | sell | 1648 | 0.01 | 1.62105 | 0.00000 | 0.00000 | ||
3296 | 2008.07.09 19:00 | sell | 1649 | 0.03 | 1.62190 | 0.00000 | 0.00000 | ||
3297 | 2008.07.09 19:39 | close | 1649 | 0.03 | 1.62150 | 0.00000 | 0.00000 | 0.99 | 11343.25 |
3298 | 2008.07.09 19:39 | close | 1648 | 0.01 | 1.62150 | 0.00000 | 0.00000 | -0.52 | 11342.73 |
3299 | 2008.07.09 20:00 | sell | 1650 | 0.01 | 1.62150 | 0.00000 | 0.00000 | ||
3300 | 2008.07.09 22:44 | close | 1650 | 0.01 | 1.61840 | 0.00000 | 0.00000 | 3.03 | 11345.76 |
3301 | 2008.07.15 11:00 | sell | 1651 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
3302 | 2008.07.15 11:16 | close | 1651 | 0.01 | 1.60945 | 0.00000 | 0.00000 | 1.58 | 11347.34 |
3303 | 2008.07.15 15:00 | buy | 1652 | 0.01 | 1.60645 | 0.00000 | 0.00000 | ||
3304 | 2008.07.15 17:00 | buy | 1653 | 0.03 | 1.60600 | 0.00000 | 0.00000 | ||
3305 | 2008.07.15 18:00 | buy | 1654 | 0.05 | 1.60490 | 0.00000 | 0.00000 | ||
3306 | 2008.07.15 18:03 | close | 1654 | 0.05 | 1.60560 | 0.00000 | 0.00000 | 3.15 | 11350.49 |
3307 | 2008.07.15 18:03 | close | 1653 | 0.03 | 1.60560 | 0.00000 | 0.00000 | -1.41 | 11349.08 |
3308 | 2008.07.15 18:03 | close | 1652 | 0.01 | 1.60560 | 0.00000 | 0.00000 | -0.92 | 11348.16 |
3309 | 2008.07.15 19:00 | buy | 1655 | 0.01 | 1.60690 | 0.00000 | 0.00000 | ||
3310 | 2008.07.15 21:00 | buy | 1656 | 0.03 | 1.60630 | 0.00000 | 0.00000 | ||
3311 | 2008.07.15 21:19 | close | 1656 | 0.03 | 1.60680 | 0.00000 | 0.00000 | 1.29 | 11349.45 |
3312 | 2008.07.15 21:19 | close | 1655 | 0.01 | 1.60680 | 0.00000 | 0.00000 | -0.17 | 11349.28 |
3313 | 2008.07.15 22:00 | buy | 1657 | 0.01 | 1.60880 | 0.00000 | 0.00000 | ||
3314 | 2008.07.15 23:00 | buy | 1658 | 0.03 | 1.60700 | 0.00000 | 0.00000 | ||
3315 | 2008.07.16 00:00 | buy | 1659 | 0.05 | 1.60600 | 0.00000 | 0.00000 | ||
3316 | 2008.07.16 01:00 | buy | 1660 | 0.07 | 1.60500 | 0.00000 | 0.00000 | ||
3317 | 2008.07.16 02:16 | close | 1660 | 0.07 | 1.60605 | 0.00000 | 0.00000 | 6.85 | 11356.13 |
3318 | 2008.07.16 02:16 | close | 1659 | 0.05 | 1.60605 | 0.00000 | 0.00000 | -0.10 | 11356.03 |
3319 | 2008.07.16 02:16 | close | 1658 | 0.03 | 1.60605 | 0.00000 | 0.00000 | -3.06 | 11352.97 |
3320 | 2008.07.16 02:16 | close | 1657 | 0.01 | 1.60605 | 0.00000 | 0.00000 | -2.81 | 11350.16 |
3321 | 2008.07.16 15:00 | buy | 1661 | 0.01 | 1.60180 | 0.00000 | 0.00000 | ||
3322 | 2008.07.16 15:11 | close | 1661 | 0.01 | 1.60495 | 0.00000 | 0.00000 | 3.08 | 11353.24 |
3323 | 2008.07.16 16:00 | buy | 1662 | 0.01 | 1.60475 | 0.00000 | 0.00000 | ||
3324 | 2008.07.16 17:52 | close | 1662 | 0.01 | 1.60785 | 0.00000 | 0.00000 | 3.02 | 11356.26 |
3325 | 2008.07.17 16:00 | sell | 1663 | 0.01 | 1.61525 | 0.00000 | 0.00000 | ||
3326 | 2008.07.17 19:00 | sell | 1664 | 0.03 | 1.61715 | 0.00000 | 0.00000 | ||
3327 | 2008.07.17 19:22 | close | 1664 | 0.03 | 1.61645 | 0.00000 | 0.00000 | 1.89 | 11358.15 |
3328 | 2008.07.17 19:22 | close | 1663 | 0.01 | 1.61645 | 0.00000 | 0.00000 | -1.27 | 11356.88 |
3329 | 2008.07.17 20:00 | sell | 1665 | 0.01 | 1.61715 | 0.00000 | 0.00000 | ||
3330 | 2008.07.17 21:00 | sell | 1666 | 0.03 | 1.61925 | 0.00000 | 0.00000 | ||
3331 | 2008.07.17 21:30 | close | 1666 | 0.03 | 1.61845 | 0.00000 | 0.00000 | 2.19 | 11359.07 |
3332 | 2008.07.17 21:30 | close | 1665 | 0.01 | 1.61845 | 0.00000 | 0.00000 | -1.37 | 11357.70 |
3333 | 2008.07.17 22:00 | sell | 1667 | 0.01 | 1.61835 | 0.00000 | 0.00000 | ||
3334 | 2008.07.18 14:00 | sell | 1668 | 0.03 | 1.61935 | 0.00000 | 0.00000 | ||
3335 | 2008.07.18 15:00 | sell | 1669 | 0.05 | 1.62010 | 0.00000 | 0.00000 | ||
3336 | 2008.07.18 15:47 | close | 1669 | 0.05 | 1.61940 | 0.00000 | 0.00000 | 3.14 | 11360.84 |
3337 | 2008.07.18 15:47 | close | 1668 | 0.03 | 1.61940 | 0.00000 | 0.00000 | -0.36 | 11360.48 |
3338 | 2008.07.18 15:47 | close | 1667 | 0.01 | 1.61940 | 0.00000 | 0.00000 | -1.15 | 11359.33 |
3339 | 2008.07.21 11:00 | sell | 1670 | 0.01 | 1.62020 | 0.00000 | 0.00000 | ||
3340 | 2008.07.21 12:00 | sell | 1671 | 0.03 | 1.62095 | 0.00000 | 0.00000 | ||
3341 | 2008.07.21 17:00 | sell | 1672 | 0.05 | 1.62160 | 0.00000 | 0.00000 | ||
3342 | 2008.07.21 17:30 | close | 1672 | 0.05 | 1.62090 | 0.00000 | 0.00000 | 3.15 | 11362.48 |
3343 | 2008.07.21 17:30 | close | 1671 | 0.03 | 1.62090 | 0.00000 | 0.00000 | -0.06 | 11362.42 |
3344 | 2008.07.21 17:30 | close | 1670 | 0.01 | 1.62090 | 0.00000 | 0.00000 | -0.77 | 11361.65 |
3345 | 2008.07.22 21:00 | sell | 1673 | 0.01 | 1.62755 | 0.00000 | 0.00000 | ||
3346 | 2008.07.23 10:00 | sell | 1674 | 0.03 | 1.62810 | 0.00000 | 0.00000 | ||
3347 | 2008.07.23 10:03 | close | 1674 | 0.03 | 1.62760 | 0.00000 | 0.00000 | 1.29 | 11362.94 |
3348 | 2008.07.23 10:03 | close | 1673 | 0.01 | 1.62760 | 0.00000 | 0.00000 | -0.15 | 11362.78 |
3349 | 2008.07.31 16:00 | sell | 1675 | 0.01 | 1.63350 | 0.00000 | 0.00000 | ||
3350 | 2008.07.31 17:00 | sell | 1676 | 0.03 | 1.63500 | 0.00000 | 0.00000 | ||
3351 | 2008.07.31 18:28 | close | 1676 | 0.03 | 1.63430 | 0.00000 | 0.00000 | 1.88 | 11364.66 |
3352 | 2008.07.31 18:28 | close | 1675 | 0.01 | 1.63430 | 0.00000 | 0.00000 | -0.87 | 11363.79 |
3353 | 2008.08.06 23:00 | sell | 1677 | 0.01 | 1.63380 | 0.00000 | 0.00000 | ||
3354 | 2008.08.07 15:58 | close | 1677 | 0.01 | 1.63080 | 0.00000 | 0.00000 | 2.83 | 11366.62 |
3355 | 2008.08.07 20:00 | buy | 1678 | 0.01 | 1.62890 | 0.00000 | 0.00000 | ||
3356 | 2008.08.07 21:00 | buy | 1679 | 0.03 | 1.62850 | 0.00000 | 0.00000 | ||
3357 | 2008.08.07 23:00 | buy | 1680 | 0.05 | 1.62760 | 0.00000 | 0.00000 | ||
3358 | 2008.08.07 23:46 | close | 1680 | 0.05 | 1.62830 | 0.00000 | 0.00000 | 3.15 | 11369.77 |
3359 | 2008.08.07 23:46 | close | 1679 | 0.03 | 1.62830 | 0.00000 | 0.00000 | -0.81 | 11368.96 |
3360 | 2008.08.07 23:46 | close | 1678 | 0.01 | 1.62830 | 0.00000 | 0.00000 | -0.67 | 11368.29 |
3361 | 2008.08.08 00:00 | buy | 1681 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
3362 | 2008.08.08 01:00 | buy | 1682 | 0.03 | 1.62650 | 0.00000 | 0.00000 | ||
3363 | 2008.08.08 01:36 | close | 1682 | 0.03 | 1.62715 | 0.00000 | 0.00000 | 1.74 | 11370.03 |
3364 | 2008.08.08 01:36 | close | 1681 | 0.01 | 1.62715 | 0.00000 | 0.00000 | -1.22 | 11368.81 |
3365 | 2008.08.08 02:00 | buy | 1683 | 0.01 | 1.62750 | 0.00000 | 0.00000 | ||
3366 | 2008.08.08 04:00 | buy | 1684 | 0.03 | 1.62650 | 0.00000 | 0.00000 | ||
3367 | 2008.08.08 04:13 | close | 1684 | 0.03 | 1.62690 | 0.00000 | 0.00000 | 0.99 | 11369.80 |
3368 | 2008.08.08 04:13 | close | 1683 | 0.01 | 1.62690 | 0.00000 | 0.00000 | -0.67 | 11369.13 |
3369 | 2008.08.08 06:00 | buy | 1685 | 0.01 | 1.62710 | 0.00000 | 0.00000 | ||
3370 | 2008.08.08 15:00 | sell | 1686 | 0.01 | 1.62360 | 0.00000 | 0.00000 | ||
3371 | 2008.08.08 15:00 | buy | 1687 | 0.03 | 1.62385 | 0.00000 | 0.00000 | ||
3372 | 2008.08.08 15:41 | close | 1687 | 0.03 | 1.62485 | 0.00000 | 0.00000 | 2.79 | 11371.92 |
3373 | 2008.08.08 15:41 | close | 1685 | 0.01 | 1.62485 | 0.00000 | 0.00000 | -2.31 | 11369.61 |
3374 | 2008.08.08 16:00 | sell | 1688 | 0.03 | 1.62410 | 0.00000 | 0.00000 | ||
3375 | 2008.08.08 22:00 | close | 1688 | 0.03 | 1.62280 | 0.00000 | 0.00000 | 3.68 | 11373.29 |
3376 | 2008.08.08 22:00 | close | 1686 | 0.01 | 1.62280 | 0.00000 | 0.00000 | 0.73 | 11374.02 |
3377 | 2008.08.11 05:00 | buy | 1689 | 0.01 | 1.61960 | 0.00000 | 0.00000 | ||
3378 | 2008.08.11 10:00 | buy | 1690 | 0.03 | 1.61750 | 0.00000 | 0.00000 | ||
3379 | 2008.08.11 10:04 | close | 1690 | 0.03 | 1.61820 | 0.00000 | 0.00000 | 1.89 | 11375.91 |
3380 | 2008.08.11 10:04 | close | 1689 | 0.01 | 1.61820 | 0.00000 | 0.00000 | -1.47 | 11374.44 |
3381 | 2008.08.11 11:00 | buy | 1691 | 0.01 | 1.61990 | 0.00000 | 0.00000 | ||
3382 | 2008.08.11 17:00 | buy | 1692 | 0.03 | 1.61920 | 0.00000 | 0.00000 | ||
3383 | 2008.08.11 17:19 | close | 1692 | 0.03 | 1.61970 | 0.00000 | 0.00000 | 1.28 | 11375.72 |
3384 | 2008.08.11 17:19 | close | 1691 | 0.01 | 1.61970 | 0.00000 | 0.00000 | -0.27 | 11375.45 |
3385 | 2008.08.14 16:00 | sell | 1693 | 0.01 | 1.61930 | 0.00000 | 0.00000 | ||
3386 | 2008.08.14 18:00 | sell | 1694 | 0.03 | 1.62030 | 0.00000 | 0.00000 | ||
3387 | 2008.08.15 04:00 | close | 1694 | 0.03 | 1.61940 | 0.00000 | 0.00000 | 2.39 | 11377.84 |
3388 | 2008.08.15 04:00 | close | 1693 | 0.01 | 1.61940 | 0.00000 | 0.00000 | -0.20 | 11377.64 |
3389 | 2008.08.18 01:00 | buy | 1695 | 0.01 | 1.61050 | 0.00000 | 0.00000 | ||
3390 | 2008.08.18 09:00 | close | 1695 | 0.01 | 1.61250 | 0.00000 | 0.00000 | 1.93 | 11379.57 |
3391 | 2008.08.20 13:00 | sell | 1696 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
3392 | 2008.08.20 14:00 | sell | 1697 | 0.03 | 1.61710 | 0.00000 | 0.00000 | ||
3393 | 2008.08.20 16:47 | close | 1697 | 0.03 | 1.61650 | 0.00000 | 0.00000 | 1.59 | 11381.16 |
3394 | 2008.08.20 16:47 | close | 1696 | 0.01 | 1.61650 | 0.00000 | 0.00000 | -0.37 | 11380.79 |
3395 | 2008.08.20 20:00 | sell | 1698 | 0.01 | 1.61820 | 0.00000 | 0.00000 | ||
3396 | 2008.08.20 22:00 | sell | 1699 | 0.03 | 1.62015 | 0.00000 | 0.00000 | ||
3397 | 2008.08.20 22:53 | close | 1699 | 0.03 | 1.61930 | 0.00000 | 0.00000 | 2.33 | 11383.12 |
3398 | 2008.08.20 22:53 | close | 1698 | 0.01 | 1.61930 | 0.00000 | 0.00000 | -1.17 | 11381.95 |
3399 | 2008.08.20 23:00 | sell | 1700 | 0.01 | 1.62015 | 0.00000 | 0.00000 | ||
3400 | 2008.08.21 07:00 | sell | 1701 | 0.03 | 1.62090 | 0.00000 | 0.00000 | ||
3401 | 2008.08.21 07:34 | close | 1701 | 0.03 | 1.62027 | 0.00000 | 0.00000 | 1.68 | 11383.63 |
3402 | 2008.08.21 07:34 | close | 1700 | 0.01 | 1.62027 | 0.00000 | 0.00000 | -0.28 | 11383.34 |
3403 | 2008.08.25 22:00 | buy | 1702 | 0.01 | 1.61700 | 0.00000 | 0.00000 | ||
3404 | 2008.08.26 03:00 | buy | 1703 | 0.03 | 1.61610 | 0.00000 | 0.00000 | ||
3405 | 2008.08.26 03:07 | close | 1703 | 0.03 | 1.61665 | 0.00000 | 0.00000 | 1.44 | 11384.78 |
3406 | 2008.08.26 03:07 | close | 1702 | 0.01 | 1.61665 | 0.00000 | 0.00000 | -0.42 | 11384.36 |
3407 | 2008.08.26 04:00 | buy | 1704 | 0.01 | 1.61680 | 0.00000 | 0.00000 | ||
3408 | 2008.08.26 09:00 | buy | 1705 | 0.03 | 1.61600 | 0.00000 | 0.00000 | ||
3409 | 2008.08.26 09:25 | close | 1705 | 0.03 | 1.61650 | 0.00000 | 0.00000 | 1.29 | 11385.65 |
3410 | 2008.08.26 09:25 | close | 1704 | 0.01 | 1.61650 | 0.00000 | 0.00000 | -0.37 | 11385.28 |
3411 | 2008.08.26 18:00 | buy | 1706 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
3412 | 2008.08.26 20:00 | buy | 1707 | 0.03 | 1.61130 | 0.00000 | 0.00000 | ||
3413 | 2008.08.26 21:00 | buy | 1708 | 0.05 | 1.61065 | 0.00000 | 0.00000 | ||
3414 | 2008.08.26 22:02 | close | 1708 | 0.05 | 1.61130 | 0.00000 | 0.00000 | 2.89 | 11388.17 |
3415 | 2008.08.26 22:02 | close | 1707 | 0.03 | 1.61130 | 0.00000 | 0.00000 | -0.21 | 11387.96 |
3416 | 2008.08.26 22:02 | close | 1706 | 0.01 | 1.61130 | 0.00000 | 0.00000 | -1.57 | 11386.39 |
3417 | 2008.08.27 00:00 | buy | 1709 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
3418 | 2008.08.27 15:36 | close | 1709 | 0.01 | 1.61430 | 0.00000 | 0.00000 | 2.93 | 11389.32 |
3419 | 2008.08.28 15:00 | buy | 1710 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
3420 | 2008.08.28 19:00 | close | 1710 | 0.01 | 1.61455 | 0.00000 | 0.00000 | 2.83 | 11392.15 |
3421 | 2008.09.01 11:00 | sell | 1711 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
3422 | 2008.09.01 11:14 | close | 1711 | 0.01 | 1.60785 | 0.00000 | 0.00000 | 1.58 | 11393.73 |
3423 | 2008.09.01 15:00 | buy | 1712 | 0.01 | 1.60740 | 0.00000 | 0.00000 | ||
3424 | 2008.09.01 16:00 | buy | 1713 | 0.03 | 1.60640 | 0.00000 | 0.00000 | ||
3425 | 2008.09.01 16:15 | close | 1713 | 0.03 | 1.60690 | 0.00000 | 0.00000 | 1.29 | 11395.02 |
3426 | 2008.09.01 16:15 | close | 1712 | 0.01 | 1.60690 | 0.00000 | 0.00000 | -0.57 | 11394.45 |
3427 | 2008.09.01 17:00 | buy | 1714 | 0.01 | 1.60820 | 0.00000 | 0.00000 | ||
3428 | 2008.09.02 02:00 | buy | 1715 | 0.03 | 1.60700 | 0.00000 | 0.00000 | ||
3429 | 2008.09.02 03:40 | close | 1715 | 0.03 | 1.60740 | 0.00000 | 0.00000 | 0.99 | 11395.44 |
3430 | 2008.09.02 03:40 | close | 1714 | 0.01 | 1.60740 | 0.00000 | 0.00000 | -0.87 | 11394.58 |
3431 | 2008.09.03 20:00 | buy | 1716 | 0.01 | 1.60280 | 0.00000 | 0.00000 | ||
3432 | 2008.09.04 05:00 | buy | 1717 | 0.03 | 1.60180 | 0.00000 | 0.00000 | ||
3433 | 2008.09.04 05:07 | close | 1717 | 0.03 | 1.60230 | 0.00000 | 0.00000 | 1.29 | 11395.87 |
3434 | 2008.09.04 05:07 | close | 1716 | 0.01 | 1.60230 | 0.00000 | 0.00000 | -0.57 | 11395.30 |
3435 | 2008.09.04 19:00 | sell | 1718 | 0.01 | 1.59315 | 0.00000 | 0.00000 | ||
3436 | 2008.09.04 19:49 | close | 1718 | 0.01 | 1.59160 | 0.00000 | 0.00000 | 1.48 | 11396.78 |
3437 | 2008.09.05 00:00 | buy | 1719 | 0.01 | 1.58870 | 0.00000 | 0.00000 | ||
3438 | 2008.09.05 01:00 | buy | 1720 | 0.03 | 1.58570 | 0.00000 | 0.00000 | ||
3439 | 2008.09.05 02:00 | buy | 1721 | 0.05 | 1.58490 | 0.00000 | 0.00000 | ||
3440 | 2008.09.05 03:15 | close | 1721 | 0.05 | 1.58570 | 0.00000 | 0.00000 | 3.64 | 11400.42 |
3441 | 2008.09.05 03:15 | close | 1720 | 0.03 | 1.58570 | 0.00000 | 0.00000 | -0.21 | 11400.21 |
3442 | 2008.09.05 03:15 | close | 1719 | 0.01 | 1.58570 | 0.00000 | 0.00000 | -3.07 | 11397.14 |
3443 | 2008.09.05 04:00 | buy | 1722 | 0.01 | 1.58640 | 0.00000 | 0.00000 | ||
3444 | 2008.09.05 07:00 | buy | 1723 | 0.03 | 1.58570 | 0.00000 | 0.00000 | ||
3445 | 2008.09.05 08:00 | buy | 1724 | 0.05 | 1.58480 | 0.00000 | 0.00000 | ||
3446 | 2008.09.05 08:12 | close | 1724 | 0.05 | 1.58550 | 0.00000 | 0.00000 | 3.14 | 11400.28 |
3447 | 2008.09.05 08:12 | close | 1723 | 0.03 | 1.58550 | 0.00000 | 0.00000 | -0.81 | 11399.47 |
3448 | 2008.09.05 08:12 | close | 1722 | 0.01 | 1.58550 | 0.00000 | 0.00000 | -0.97 | 11398.50 |
3449 | 2008.09.05 09:00 | buy | 1725 | 0.01 | 1.58685 | 0.00000 | 0.00000 | ||
3450 | 2008.09.05 09:49 | close | 1725 | 0.01 | 1.58990 | 0.00000 | 0.00000 | 2.97 | 11401.47 |
3451 | 2008.09.05 10:00 | buy | 1726 | 0.01 | 1.59030 | 0.00000 | 0.00000 | ||
3452 | 2008.09.05 11:00 | buy | 1727 | 0.03 | 1.58980 | 0.00000 | 0.00000 | ||
3453 | 2008.09.05 11:00 | close | 1727 | 0.03 | 1.59020 | 0.00000 | 0.00000 | 0.99 | 11402.46 |
3454 | 2008.09.05 11:00 | close | 1726 | 0.01 | 1.59020 | 0.00000 | 0.00000 | -0.17 | 11402.29 |
3455 | 2008.09.05 13:00 | buy | 1728 | 0.01 | 1.58740 | 0.00000 | 0.00000 | ||
3456 | 2008.09.05 14:00 | buy | 1729 | 0.03 | 1.58650 | 0.00000 | 0.00000 | ||
3457 | 2008.09.05 14:00 | close | 1729 | 0.03 | 1.58695 | 0.00000 | 0.00000 | 1.14 | 11403.43 |
3458 | 2008.09.05 14:00 | close | 1728 | 0.01 | 1.58695 | 0.00000 | 0.00000 | -0.52 | 11402.91 |
3459 | 2008.09.05 15:00 | buy | 1730 | 0.01 | 1.58880 | 0.00000 | 0.00000 | ||
3460 | 2008.09.05 16:00 | buy | 1731 | 0.03 | 1.58620 | 0.00000 | 0.00000 | ||
3461 | 2008.09.05 16:14 | close | 1731 | 0.03 | 1.58720 | 0.00000 | 0.00000 | 2.79 | 11405.70 |
3462 | 2008.09.05 16:14 | close | 1730 | 0.01 | 1.58720 | 0.00000 | 0.00000 | -1.66 | 11404.04 |
3463 | 2008.09.08 00:00 | buy | 1732 | 0.01 | 1.60577 | 0.00000 | 0.00000 | ||
3464 | 2008.09.08 00:06 | close | 1732 | 0.01 | 1.60745 | 0.00000 | 0.00000 | 1.61 | 11405.65 |
3465 | 2008.09.08 02:00 | sell | 1733 | 0.01 | 1.60515 | 0.00000 | 0.00000 | ||
3466 | 2008.09.08 03:00 | sell | 1734 | 0.03 | 1.60620 | 0.00000 | 0.00000 | ||
3467 | 2008.09.08 03:02 | close | 1734 | 0.03 | 1.60600 | 0.00000 | 0.00000 | 0.39 | 11406.04 |
3468 | 2008.09.08 03:02 | close | 1733 | 0.01 | 1.60600 | 0.00000 | 0.00000 | -0.92 | 11405.12 |
3469 | 2008.09.08 04:00 | sell | 1735 | 0.01 | 1.60380 | 0.00000 | 0.00000 | ||
3470 | 2008.09.08 05:00 | sell | 1736 | 0.03 | 1.60470 | 0.00000 | 0.00000 | ||
3471 | 2008.09.08 05:02 | close | 1736 | 0.03 | 1.60420 | 0.00000 | 0.00000 | 1.29 | 11406.41 |
3472 | 2008.09.08 05:02 | close | 1735 | 0.01 | 1.60420 | 0.00000 | 0.00000 | -0.47 | 11405.94 |
3473 | 2008.09.08 08:00 | sell | 1737 | 0.01 | 1.60660 | 0.00000 | 0.00000 | ||
3474 | 2008.09.08 10:00 | close | 1737 | 0.01 | 1.60410 | 0.00000 | 0.00000 | 2.43 | 11408.37 |
3475 | 2008.09.08 11:00 | sell | 1738 | 0.01 | 1.60300 | 0.00000 | 0.00000 | ||
3476 | 2008.09.08 14:00 | sell | 1739 | 0.03 | 1.60540 | 0.00000 | 0.00000 | ||
3477 | 2008.09.08 15:04 | close | 1739 | 0.03 | 1.60450 | 0.00000 | 0.00000 | 2.49 | 11410.86 |
3478 | 2008.09.08 15:04 | close | 1738 | 0.01 | 1.60450 | 0.00000 | 0.00000 | -1.57 | 11409.29 |
3479 | 2008.09.08 16:00 | sell | 1740 | 0.01 | 1.60360 | 0.00000 | 0.00000 | ||
3480 | 2008.09.08 17:21 | close | 1740 | 0.01 | 1.60030 | 0.00000 | 0.00000 | 3.22 | 11412.51 |
3481 | 2008.09.09 18:00 | sell | 1741 | 0.01 | 1.59560 | 0.00000 | 0.00000 | ||
3482 | 2008.09.09 20:00 | sell | 1742 | 0.03 | 1.59740 | 0.00000 | 0.00000 | ||
3483 | 2008.09.09 21:00 | close | 1742 | 0.03 | 1.59570 | 0.00000 | 0.00000 | 4.88 | 11417.39 |
3484 | 2008.09.09 21:00 | close | 1741 | 0.01 | 1.59570 | 0.00000 | 0.00000 | -0.17 | 11417.22 |
3485 | 2008.09.11 17:00 | buy | 1743 | 0.01 | 1.58515 | 0.00000 | 0.00000 | ||
3486 | 2008.09.11 17:45 | close | 1743 | 0.01 | 1.58830 | 0.00000 | 0.00000 | 3.08 | 11420.30 |
3487 | 2008.09.12 15:00 | sell | 1744 | 0.01 | 1.60060 | 0.00000 | 0.00000 | ||
3488 | 2008.09.12 16:29 | close | 1744 | 0.01 | 1.59740 | 0.00000 | 0.00000 | 3.13 | 11423.43 |
3489 | 2008.09.15 00:00 | sell | 1745 | 0.01 | 1.60175 | 0.00000 | 0.00000 | ||
3490 | 2008.09.15 03:00 | sell | 1746 | 0.03 | 1.60265 | 0.00000 | 0.00000 | ||
3491 | 2008.09.15 03:08 | close | 1746 | 0.03 | 1.60345 | 0.00000 | 0.00000 | -2.60 | 11420.83 |
3492 | 2008.09.15 03:08 | close | 1745 | 0.01 | 1.60345 | 0.00000 | 0.00000 | -1.77 | 11419.06 |
3493 | 2008.09.15 10:00 | sell | 1747 | 0.01 | 1.59555 | 0.00000 | 0.00000 | ||
3494 | 2008.09.15 10:45 | close | 1747 | 0.01 | 1.59400 | 0.00000 | 0.00000 | 1.48 | 11420.54 |
3495 | 2008.09.15 15:00 | buy | 1748 | 0.01 | 1.58990 | 0.00000 | 0.00000 | ||
3496 | 2008.09.15 16:37 | close | 1748 | 0.01 | 1.59295 | 0.00000 | 0.00000 | 2.98 | 11423.52 |
3497 | 2008.09.15 17:00 | buy | 1749 | 0.01 | 1.59085 | 0.00000 | 0.00000 | ||
3498 | 2008.09.15 18:00 | buy | 1750 | 0.03 | 1.59050 | 0.00000 | 0.00000 | ||
3499 | 2008.09.15 18:02 | close | 1750 | 0.03 | 1.59085 | 0.00000 | 0.00000 | 0.84 | 11424.36 |
3500 | 2008.09.15 18:02 | close | 1749 | 0.01 | 1.59085 | 0.00000 | 0.00000 | -0.07 | 11424.29 |
3501 | 2008.09.15 20:00 | buy | 1751 | 0.01 | 1.58825 | 0.00000 | 0.00000 | ||
3502 | 2008.09.15 21:00 | buy | 1752 | 0.03 | 1.58700 | 0.00000 | 0.00000 | ||
3503 | 2008.09.15 21:05 | close | 1752 | 0.03 | 1.58765 | 0.00000 | 0.00000 | 1.74 | 11426.03 |
3504 | 2008.09.15 21:05 | close | 1751 | 0.01 | 1.58765 | 0.00000 | 0.00000 | -0.67 | 11425.36 |
3505 | 2008.09.15 22:00 | buy | 1753 | 0.01 | 1.58860 | 0.00000 | 0.00000 | ||
3506 | 2008.09.15 23:00 | buy | 1754 | 0.03 | 1.58610 | 0.00000 | 0.00000 | ||
3507 | 2008.09.15 23:01 | close | 1754 | 0.03 | 1.58715 | 0.00000 | 0.00000 | 2.94 | 11428.30 |
3508 | 2008.09.15 23:01 | close | 1753 | 0.01 | 1.58715 | 0.00000 | 0.00000 | -1.52 | 11426.78 |
3509 | 2008.09.16 00:00 | buy | 1755 | 0.01 | 1.58940 | 0.00000 | 0.00000 | ||
3510 | 2008.09.16 02:00 | buy | 1756 | 0.03 | 1.58600 | 0.00000 | 0.00000 | ||
3511 | 2008.09.16 04:00 | buy | 1757 | 0.05 | 1.58525 | 0.00000 | 0.00000 | ||
3512 | 2008.09.16 04:21 | close | 1757 | 0.05 | 1.58625 | 0.00000 | 0.00000 | 4.65 | 11431.43 |
3513 | 2008.09.16 04:21 | close | 1756 | 0.03 | 1.58625 | 0.00000 | 0.00000 | 0.54 | 11431.97 |
3514 | 2008.09.16 04:21 | close | 1755 | 0.01 | 1.58625 | 0.00000 | 0.00000 | -3.21 | 11428.76 |
3515 | 2008.09.16 06:00 | buy | 1758 | 0.01 | 1.58470 | 0.00000 | 0.00000 | ||
3516 | 2008.09.16 07:00 | buy | 1759 | 0.03 | 1.58335 | 0.00000 | 0.00000 | ||
3517 | 2008.09.16 07:33 | close | 1759 | 0.03 | 1.58415 | 0.00000 | 0.00000 | 2.19 | 11430.95 |
3518 | 2008.09.16 07:33 | close | 1758 | 0.01 | 1.58415 | 0.00000 | 0.00000 | -0.62 | 11430.33 |
3519 | 2008.09.16 08:00 | buy | 1760 | 0.01 | 1.58450 | 0.00000 | 0.00000 | ||
3520 | 2008.09.16 09:00 | buy | 1761 | 0.03 | 1.58140 | 0.00000 | 0.00000 | ||
3521 | 2008.09.16 09:12 | close | 1761 | 0.03 | 1.58250 | 0.00000 | 0.00000 | 3.08 | 11433.41 |
3522 | 2008.09.16 09:12 | close | 1760 | 0.01 | 1.58250 | 0.00000 | 0.00000 | -2.07 | 11431.34 |
3523 | 2008.09.16 10:00 | buy | 1762 | 0.01 | 1.58300 | 0.00000 | 0.00000 | ||
3524 | 2008.09.16 11:00 | sell | 1763 | 0.01 | 1.57550 | 0.00000 | 0.00000 | ||
3525 | 2008.09.16 11:00 | buy | 1764 | 0.03 | 1.57570 | 0.00000 | 0.00000 | ||
3526 | 2008.09.16 11:54 | close | 1764 | 0.03 | 1.57780 | 0.00000 | 0.00000 | 6.09 | 11437.43 |
3527 | 2008.09.16 11:54 | close | 1762 | 0.01 | 1.57780 | 0.00000 | 0.00000 | -5.26 | 11432.17 |
3528 | 2008.09.16 12:00 | sell | 1765 | 0.03 | 1.57760 | 0.00000 | 0.00000 | ||
3529 | 2008.09.16 12:00 | buy | 1766 | 0.01 | 1.57770 | 0.00000 | 0.00000 | ||
3530 | 2008.09.16 12:39 | close | 1766 | 0.01 | 1.58090 | 0.00000 | 0.00000 | 3.12 | 11435.29 |
3531 | 2008.09.16 13:00 | buy | 1767 | 0.01 | 1.58095 | 0.00000 | 0.00000 | ||
3532 | 2008.09.16 14:00 | buy | 1768 | 0.03 | 1.57855 | 0.00000 | 0.00000 | ||
3533 | 2008.09.16 14:54 | close | 1768 | 0.03 | 1.57930 | 0.00000 | 0.00000 | 2.04 | 11437.33 |
3534 | 2008.09.16 14:54 | close | 1767 | 0.01 | 1.57930 | 0.00000 | 0.00000 | -1.72 | 11435.61 |
3535 | 2008.09.16 15:00 | buy | 1769 | 0.01 | 1.58100 | 0.00000 | 0.00000 | ||
3536 | 2008.09.16 17:00 | sell | 1770 | 0.05 | 1.58230 | 0.00000 | 0.00000 | ||
3537 | 2008.09.16 17:16 | close | 1769 | 0.01 | 1.58420 | 0.00000 | 0.00000 | 3.13 | 11438.74 |
3538 | 2008.09.16 22:00 | sell | 1771 | 0.07 | 1.58670 | 0.00000 | 0.00000 | ||
3539 | 2008.09.17 01:23 | close | 1771 | 0.07 | 1.58260 | 0.00000 | 0.00000 | 27.97 | 11466.71 |
3540 | 2008.09.17 01:23 | close | 1770 | 0.05 | 1.58260 | 0.00000 | 0.00000 | -2.00 | 11464.70 |
3541 | 2008.09.17 01:23 | close | 1765 | 0.03 | 1.58260 | 0.00000 | 0.00000 | -15.28 | 11449.42 |
3542 | 2008.09.17 01:23 | close | 1763 | 0.01 | 1.58260 | 0.00000 | 0.00000 | -7.19 | 11442.23 |
3543 | 2008.09.17 03:00 | buy | 1772 | 0.01 | 1.59000 | 0.00000 | 0.00000 | ||
3544 | 2008.09.17 05:12 | close | 1772 | 0.01 | 1.59174 | 0.00000 | 0.00000 | 1.67 | 11443.90 |
3545 | 2008.09.17 11:00 | sell | 1773 | 0.01 | 1.58895 | 0.00000 | 0.00000 | ||
3546 | 2008.09.17 11:00 | sell | 1774 | 0.01 | 1.58895 | 0.00000 | 0.00000 | ||
3547 | 2008.09.17 12:00 | sell | 1775 | 0.03 | 1.59180 | 0.00000 | 0.00000 | ||
3548 | 2008.09.17 12:00 | sell | 1776 | 0.03 | 1.59180 | 0.00000 | 0.00000 | ||
3549 | 2008.09.17 13:19 | close | 1776 | 0.03 | 1.59085 | 0.00000 | 0.00000 | 2.64 | 11446.54 |
3550 | 2008.09.17 13:19 | close | 1774 | 0.01 | 1.59085 | 0.00000 | 0.00000 | -1.97 | 11444.57 |
3551 | 2008.09.17 15:44 | close | 1775 | 0.03 | 1.58860 | 0.00000 | 0.00000 | 9.39 | 11453.96 |
3552 | 2008.09.17 15:44 | close | 1773 | 0.01 | 1.58860 | 0.00000 | 0.00000 | 0.28 | 11454.24 |
3553 | 2008.09.17 16:00 | sell | 1777 | 0.01 | 1.58845 | 0.00000 | 0.00000 | ||
3554 | 2008.09.17 16:15 | close | 1777 | 0.01 | 1.58690 | 0.00000 | 0.00000 | 1.48 | 11455.72 |
3555 | 2008.09.17 21:00 | buy | 1778 | 0.01 | 1.58300 | 0.00000 | 0.00000 | ||
3556 | 2008.09.17 22:00 | buy | 1779 | 0.03 | 1.58160 | 0.00000 | 0.00000 | ||
3557 | 2008.09.17 22:00 | close | 1779 | 0.03 | 1.58230 | 0.00000 | 0.00000 | 1.89 | 11457.61 |
3558 | 2008.09.17 22:00 | close | 1778 | 0.01 | 1.58230 | 0.00000 | 0.00000 | -0.77 | 11456.84 |
3559 | 2008.09.18 04:00 | buy | 1780 | 0.01 | 1.57925 | 0.00000 | 0.00000 | ||
3560 | 2008.09.18 07:00 | buy | 1781 | 0.03 | 1.57810 | 0.00000 | 0.00000 | ||
3561 | 2008.09.18 07:56 | close | 1781 | 0.03 | 1.57855 | 0.00000 | 0.00000 | 1.14 | 11457.98 |
3562 | 2008.09.18 07:56 | close | 1780 | 0.01 | 1.57855 | 0.00000 | 0.00000 | -0.77 | 11457.21 |
3563 | 2008.09.18 08:00 | buy | 1782 | 0.01 | 1.57840 | 0.00000 | 0.00000 | ||
3564 | 2008.09.18 08:39 | close | 1782 | 0.01 | 1.58155 | 0.00000 | 0.00000 | 3.07 | 11460.28 |
3565 | 2008.09.18 09:00 | buy | 1783 | 0.01 | 1.58250 | 0.00000 | 0.00000 | ||
3566 | 2008.09.18 10:00 | close | 1783 | 0.01 | 1.58545 | 0.00000 | 0.00000 | 2.88 | 11463.16 |
3567 | 2008.09.18 18:00 | sell | 1784 | 0.01 | 1.58025 | 0.00000 | 0.00000 | ||
3568 | 2008.09.18 19:27 | close | 1784 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 1.43 | 11464.59 |
3569 | 2008.09.18 21:00 | buy | 1785 | 0.01 | 1.58210 | 0.00000 | 0.00000 | ||
3570 | 2008.09.18 21:00 | buy | 1786 | 0.01 | 1.58210 | 0.00000 | 0.00000 | ||
3571 | 2008.09.18 22:00 | buy | 1787 | 0.03 | 1.58120 | 0.00000 | 0.00000 | ||
3572 | 2008.09.18 22:00 | buy | 1788 | 0.03 | 1.58120 | 0.00000 | 0.00000 | ||
3573 | 2008.09.18 22:02 | close | 1788 | 0.03 | 1.58180 | 0.00000 | 0.00000 | 1.59 | 11466.18 |
3574 | 2008.09.18 22:02 | close | 1786 | 0.01 | 1.58180 | 0.00000 | 0.00000 | -0.37 | 11465.81 |
3575 | 2008.09.18 22:32 | close | 1787 | 0.03 | 1.58390 | 0.00000 | 0.00000 | 7.89 | 11473.70 |
3576 | 2008.09.18 22:32 | close | 1785 | 0.01 | 1.58390 | 0.00000 | 0.00000 | 1.73 | 11475.43 |
3577 | 2008.09.19 10:00 | buy | 1789 | 0.01 | 1.59240 | 0.00000 | 0.00000 | ||
3578 | 2008.09.19 10:15 | close | 1789 | 0.01 | 1.59395 | 0.00000 | 0.00000 | 1.47 | 11476.90 |
3579 | 2008.09.22 01:00 | sell | 1790 | 0.01 | 1.59940 | 0.00000 | 0.00000 | ||
3580 | 2008.09.22 01:29 | close | 1790 | 0.01 | 1.59675 | 0.00000 | 0.00000 | 2.58 | 11479.48 |
3581 | 2008.09.22 02:00 | sell | 1791 | 0.01 | 1.59539 | 0.00000 | 0.00000 | ||
3582 | 2008.09.22 03:00 | sell | 1792 | 0.03 | 1.59730 | 0.00000 | 0.00000 | ||
3583 | 2008.09.22 04:19 | close | 1792 | 0.03 | 1.59695 | 0.00000 | 0.00000 | 0.84 | 11480.32 |
3584 | 2008.09.22 04:19 | close | 1791 | 0.01 | 1.59695 | 0.00000 | 0.00000 | -1.63 | 11478.69 |
3585 | 2008.09.22 18:00 | sell | 1793 | 0.01 | 1.59360 | 0.00000 | 0.00000 | ||
3586 | 2008.09.22 18:40 | close | 1793 | 0.01 | 1.59180 | 0.00000 | 0.00000 | 1.73 | 11480.42 |
3587 | 2008.09.22 23:00 | sell | 1794 | 0.01 | 1.58830 | 0.00000 | 0.00000 | ||
3588 | 2008.09.23 01:00 | buy | 1795 | 0.01 | 1.58780 | 0.00000 | 0.00000 | ||
3589 | 2008.09.23 03:00 | sell | 1796 | 0.03 | 1.59030 | 0.00000 | 0.00000 | ||
3590 | 2008.09.23 03:00 | close | 1795 | 0.01 | 1.59030 | 0.00000 | 0.00000 | 2.43 | 11482.85 |
3591 | 2008.09.23 11:00 | sell | 1797 | 0.05 | 1.59470 | 0.00000 | 0.00000 | ||
3592 | 2008.09.23 19:46 | close | 1797 | 0.05 | 1.59145 | 0.00000 | 0.00000 | 15.88 | 11498.73 |
3593 | 2008.09.23 19:46 | close | 1796 | 0.03 | 1.59145 | 0.00000 | 0.00000 | -3.66 | 11495.07 |
3594 | 2008.09.23 19:46 | close | 1794 | 0.01 | 1.59145 | 0.00000 | 0.00000 | -3.24 | 11491.83 |
3595 | 2008.09.29 20:00 | buy | 1798 | 0.01 | 1.57875 | 0.00000 | 0.00000 | ||
3596 | 2008.09.29 21:00 | buy | 1799 | 0.03 | 1.57475 | 0.00000 | 0.00000 | ||
3597 | 2008.09.29 21:00 | close | 1799 | 0.03 | 1.57580 | 0.00000 | 0.00000 | 2.94 | 11494.77 |
3598 | 2008.09.29 21:00 | close | 1798 | 0.01 | 1.57580 | 0.00000 | 0.00000 | -3.02 | 11491.75 |
3599 | 2008.09.29 23:00 | buy | 1800 | 0.01 | 1.57305 | 0.00000 | 0.00000 | ||
3600 | 2008.09.30 01:00 | buy | 1801 | 0.03 | 1.57150 | 0.00000 | 0.00000 | ||
3601 | 2008.09.30 01:08 | close | 1801 | 0.03 | 1.57210 | 0.00000 | 0.00000 | 1.59 | 11493.34 |
3602 | 2008.09.30 01:08 | close | 1800 | 0.01 | 1.57210 | 0.00000 | 0.00000 | -1.02 | 11492.32 |
3603 | 2008.09.30 02:00 | buy | 1802 | 0.01 | 1.57250 | 0.00000 | 0.00000 | ||
3604 | 2008.09.30 04:00 | buy | 1803 | 0.03 | 1.57040 | 0.00000 | 0.00000 | ||
3605 | 2008.09.30 04:14 | close | 1803 | 0.03 | 1.57100 | 0.00000 | 0.00000 | 1.59 | 11493.91 |
3606 | 2008.09.30 04:14 | close | 1802 | 0.01 | 1.57100 | 0.00000 | 0.00000 | -1.57 | 11492.34 |
3607 | 2008.09.30 05:00 | buy | 1804 | 0.01 | 1.57040 | 0.00000 | 0.00000 | ||
3608 | 2008.09.30 05:40 | close | 1804 | 0.01 | 1.57365 | 0.00000 | 0.00000 | 3.18 | 11495.52 |
3609 | 2008.09.30 06:00 | buy | 1805 | 0.01 | 1.57365 | 0.00000 | 0.00000 | ||
3610 | 2008.09.30 07:00 | buy | 1806 | 0.03 | 1.57245 | 0.00000 | 0.00000 | ||
3611 | 2008.09.30 07:05 | close | 1806 | 0.03 | 1.57295 | 0.00000 | 0.00000 | 1.29 | 11496.81 |
3612 | 2008.09.30 07:05 | close | 1805 | 0.01 | 1.57295 | 0.00000 | 0.00000 | -0.77 | 11496.04 |
3613 | 2008.09.30 08:00 | buy | 1807 | 0.01 | 1.57350 | 0.00000 | 0.00000 | ||
3614 | 2008.09.30 09:00 | buy | 1808 | 0.03 | 1.57270 | 0.00000 | 0.00000 | ||
3615 | 2008.09.30 09:03 | close | 1808 | 0.03 | 1.57325 | 0.00000 | 0.00000 | 1.44 | 11497.48 |
3616 | 2008.09.30 09:03 | close | 1807 | 0.01 | 1.57325 | 0.00000 | 0.00000 | -0.32 | 11497.16 |
3617 | 2008.09.30 10:00 | buy | 1809 | 0.01 | 1.57610 | 0.00000 | 0.00000 | ||
3618 | 2008.09.30 10:15 | close | 1809 | 0.01 | 1.58040 | 0.00000 | 0.00000 | 4.23 | 11501.39 |
3619 | 2008.10.01 18:00 | sell | 1810 | 0.01 | 1.56950 | 0.00000 | 0.00000 | ||
3620 | 2008.10.01 19:00 | buy | 1811 | 0.01 | 1.57620 | 0.00000 | 0.00000 | ||
3621 | 2008.10.01 19:00 | sell | 1812 | 0.03 | 1.57590 | 0.00000 | 0.00000 | ||
3622 | 2008.10.01 19:00 | buy | 1813 | 0.01 | 1.57620 | 0.00000 | 0.00000 | ||
3623 | 2008.10.01 20:44 | close | 1811 | 0.01 | 1.57770 | 0.00000 | 0.00000 | 1.43 | 11502.82 |
3624 | 2008.10.01 22:00 | close | 1813 | 0.01 | 1.57820 | 0.00000 | 0.00000 | 1.93 | 11504.75 |
3625 | 2008.10.02 07:00 | close | 1812 | 0.03 | 1.57390 | 0.00000 | 0.00000 | 5.51 | 11510.26 |
3626 | 2008.10.02 07:00 | close | 1810 | 0.01 | 1.57390 | 0.00000 | 0.00000 | -4.55 | 11505.71 |
3627 | 2008.10.02 17:00 | buy | 1814 | 0.01 | 1.57105 | 0.00000 | 0.00000 | ||
3628 | 2008.10.02 18:00 | buy | 1815 | 0.03 | 1.57020 | 0.00000 | 0.00000 | ||
3629 | 2008.10.02 18:58 | close | 1815 | 0.03 | 1.57065 | 0.00000 | 0.00000 | 1.14 | 11506.85 |
3630 | 2008.10.02 18:58 | close | 1814 | 0.01 | 1.57065 | 0.00000 | 0.00000 | -0.47 | 11506.38 |
3631 | 2008.10.03 04:00 | buy | 1816 | 0.01 | 1.56555 | 0.00000 | 0.00000 | ||
3632 | 2008.10.03 07:10 | close | 1816 | 0.01 | 1.56860 | 0.00000 | 0.00000 | 2.97 | 11509.35 |
3633 | 2008.10.06 03:00 | sell | 1817 | 0.01 | 1.54150 | 0.00000 | 0.00000 | ||
3634 | 2008.10.06 03:23 | close | 1817 | 0.01 | 1.54005 | 0.00000 | 0.00000 | 1.38 | 11510.73 |
3635 | 2008.10.06 04:00 | buy | 1818 | 0.01 | 1.54355 | 0.00000 | 0.00000 | ||
3636 | 2008.10.06 05:32 | close | 1818 | 0.01 | 1.54630 | 0.00000 | 0.00000 | 2.67 | 11513.40 |
3637 | 2008.10.06 06:00 | buy | 1819 | 0.01 | 1.54620 | 0.00000 | 0.00000 | ||
3638 | 2008.10.06 09:00 | buy | 1820 | 0.03 | 1.54370 | 0.00000 | 0.00000 | ||
3639 | 2008.10.06 09:00 | close | 1820 | 0.03 | 1.54430 | 0.00000 | 0.00000 | 1.58 | 11514.98 |
3640 | 2008.10.06 09:00 | close | 1819 | 0.01 | 1.54430 | 0.00000 | 0.00000 | -1.97 | 11513.01 |
3641 | 2008.10.06 10:00 | buy | 1821 | 0.01 | 1.54485 | 0.00000 | 0.00000 | ||
3642 | 2008.10.06 10:22 | close | 1821 | 0.01 | 1.54800 | 0.00000 | 0.00000 | 3.08 | 11516.09 |
3643 | 2008.10.06 11:00 | buy | 1822 | 0.01 | 1.55120 | 0.00000 | 0.00000 | ||
3644 | 2008.10.06 11:00 | buy | 1823 | 0.01 | 1.55120 | 0.00000 | 0.00000 | ||
3645 | 2008.10.06 11:53 | close | 1822 | 0.01 | 1.55270 | 0.00000 | 0.00000 | 1.43 | 11517.52 |
3646 | 2008.10.06 14:56 | close | 1823 | 0.01 | 1.55420 | 0.00000 | 0.00000 | 2.93 | 11520.45 |
3647 | 2008.10.06 17:00 | sell | 1824 | 0.01 | 1.54655 | 0.00000 | 0.00000 | ||
3648 | 2008.10.06 17:04 | close | 1824 | 0.01 | 1.54495 | 0.00000 | 0.00000 | 1.52 | 11521.97 |
3649 | 2008.10.06 18:00 | buy | 1825 | 0.01 | 1.54790 | 0.00000 | 0.00000 | ||
3650 | 2008.10.06 20:00 | buy | 1826 | 0.03 | 1.54670 | 0.00000 | 0.00000 | ||
3651 | 2008.10.06 20:07 | close | 1826 | 0.03 | 1.54715 | 0.00000 | 0.00000 | 1.14 | 11523.11 |
3652 | 2008.10.06 20:07 | close | 1825 | 0.01 | 1.54715 | 0.00000 | 0.00000 | -0.82 | 11522.29 |
3653 | 2008.10.06 21:00 | buy | 1827 | 0.01 | 1.54670 | 0.00000 | 0.00000 | ||
3654 | 2008.10.06 22:00 | buy | 1828 | 0.03 | 1.54495 | 0.00000 | 0.00000 | ||
3655 | 2008.10.06 22:15 | close | 1828 | 0.03 | 1.54560 | 0.00000 | 0.00000 | 1.74 | 11524.03 |
3656 | 2008.10.06 22:15 | close | 1827 | 0.01 | 1.54560 | 0.00000 | 0.00000 | -1.17 | 11522.86 |
3657 | 2008.10.06 23:00 | buy | 1829 | 0.01 | 1.55110 | 0.00000 | 0.00000 | ||
3658 | 2008.10.06 23:00 | buy | 1830 | 0.01 | 1.55110 | 0.00000 | 0.00000 | ||
3659 | 2008.10.07 00:00 | buy | 1831 | 0.03 | 1.54987 | 0.00000 | 0.00000 | ||
3660 | 2008.10.07 00:00 | buy | 1832 | 0.03 | 1.54987 | 0.00000 | 0.00000 | ||
3661 | 2008.10.07 00:03 | close | 1832 | 0.03 | 1.55018 | 0.00000 | 0.00000 | 0.72 | 11523.58 |
3662 | 2008.10.07 00:03 | close | 1830 | 0.01 | 1.55018 | 0.00000 | 0.00000 | -0.99 | 11522.59 |
3663 | 2008.10.07 02:00 | close | 1831 | 0.03 | 1.55090 | 0.00000 | 0.00000 | 2.88 | 11525.47 |
3664 | 2008.10.07 02:00 | close | 1829 | 0.01 | 1.55090 | 0.00000 | 0.00000 | -0.27 | 11525.20 |
3665 | 2008.10.07 07:00 | buy | 1833 | 0.01 | 1.55235 | 0.00000 | 0.00000 | ||
3666 | 2008.10.07 07:13 | close | 1833 | 0.01 | 1.55360 | 0.00000 | 0.00000 | 1.18 | 11526.38 |
3667 | 2008.10.07 17:00 | buy | 1834 | 0.01 | 1.55755 | 0.00000 | 0.00000 | ||
3668 | 2008.10.07 18:00 | buy | 1835 | 0.03 | 1.55645 | 0.00000 | 0.00000 | ||
3669 | 2008.10.07 18:00 | sell | 1836 | 0.01 | 1.55640 | 0.00000 | 0.00000 | ||
3670 | 2008.10.07 18:20 | close | 1836 | 0.01 | 1.55345 | 0.00000 | 0.00000 | 2.88 | 11529.26 |
3671 | 2008.10.07 21:00 | buy | 1837 | 0.05 | 1.55015 | 0.00000 | 0.00000 | ||
3672 | 2008.10.07 21:48 | close | 1837 | 0.05 | 1.55445 | 0.00000 | 0.00000 | 21.13 | 11550.39 |
3673 | 2008.10.07 21:48 | close | 1835 | 0.03 | 1.55445 | 0.00000 | 0.00000 | -6.20 | 11544.19 |
3674 | 2008.10.07 21:48 | close | 1834 | 0.01 | 1.55445 | 0.00000 | 0.00000 | -3.16 | 11541.03 |
3675 | 2008.10.08 09:00 | sell | 1838 | 0.01 | 1.54170 | 0.00000 | 0.00000 | ||
3676 | 2008.10.08 10:00 | sell | 1839 | 0.03 | 1.54275 | 0.00000 | 0.00000 | ||
3677 | 2008.10.08 10:00 | buy | 1840 | 0.01 | 1.54310 | 0.00000 | 0.00000 | ||
3678 | 2008.10.08 10:05 | close | 1840 | 0.01 | 1.54610 | 0.00000 | 0.00000 | 2.92 | 11543.95 |
3679 | 2008.10.08 11:00 | buy | 1841 | 0.01 | 1.54580 | 0.00000 | 0.00000 | ||
3680 | 2008.10.08 12:00 | sell | 1842 | 0.05 | 1.54860 | 0.00000 | 0.00000 | ||
3681 | 2008.10.08 12:00 | close | 1841 | 0.01 | 1.54860 | 0.00000 | 0.00000 | 2.73 | 11546.68 |
3682 | 2008.10.08 12:13 | close | 1842 | 0.05 | 1.54485 | 0.00000 | 0.00000 | 18.39 | 11565.07 |
3683 | 2008.10.08 12:13 | close | 1839 | 0.03 | 1.54485 | 0.00000 | 0.00000 | -6.50 | 11558.57 |
3684 | 2008.10.08 12:13 | close | 1838 | 0.01 | 1.54485 | 0.00000 | 0.00000 | -3.22 | 11555.35 |
3685 | 2008.10.08 13:00 | sell | 1843 | 0.01 | 1.54445 | 0.00000 | 0.00000 | ||
3686 | 2008.10.08 13:07 | close | 1843 | 0.01 | 1.54320 | 0.00000 | 0.00000 | 1.18 | 11556.53 |
3687 | 2008.10.08 15:00 | buy | 1844 | 0.01 | 1.55245 | 0.00000 | 0.00000 | ||
3688 | 2008.10.08 15:13 | close | 1844 | 0.01 | 1.55380 | 0.00000 | 0.00000 | 1.28 | 11557.81 |
3689 | 2008.10.08 16:00 | sell | 1845 | 0.01 | 1.54750 | 0.00000 | 0.00000 | ||
3690 | 2008.10.08 16:02 | close | 1845 | 0.01 | 1.54605 | 0.00000 | 0.00000 | 1.38 | 11559.19 |
3691 | 2008.10.08 21:00 | buy | 1846 | 0.01 | 1.54265 | 0.00000 | 0.00000 | ||
3692 | 2008.10.08 22:00 | buy | 1847 | 0.03 | 1.53990 | 0.00000 | 0.00000 | ||
3693 | 2008.10.08 22:27 | close | 1847 | 0.03 | 1.54070 | 0.00000 | 0.00000 | 2.19 | 11561.38 |
3694 | 2008.10.08 22:27 | close | 1846 | 0.01 | 1.54070 | 0.00000 | 0.00000 | -2.02 | 11559.36 |
3695 | 2008.10.09 05:00 | buy | 1848 | 0.01 | 1.54070 | 0.00000 | 0.00000 | ||
3696 | 2008.10.09 06:47 | close | 1848 | 0.01 | 1.54360 | 0.00000 | 0.00000 | 2.83 | 11562.19 |
3697 | 2008.10.09 10:00 | buy | 1849 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
3698 | 2008.10.09 10:26 | close | 1849 | 0.01 | 1.54655 | 0.00000 | 0.00000 | 1.38 | 11563.57 |
3699 | 2008.10.09 12:00 | buy | 1850 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
3700 | 2008.10.09 13:00 | buy | 1851 | 0.03 | 1.54795 | 0.00000 | 0.00000 | ||
3701 | 2008.10.09 13:00 | sell | 1852 | 0.01 | 1.54765 | 0.00000 | 0.00000 | ||
3702 | 2008.10.09 17:41 | close | 1852 | 0.01 | 1.54460 | 0.00000 | 0.00000 | 2.98 | 11566.55 |
3703 | 2008.10.09 19:00 | buy | 1853 | 0.05 | 1.54365 | 0.00000 | 0.00000 | ||
3704 | 2008.10.09 19:45 | close | 1853 | 0.05 | 1.54705 | 0.00000 | 0.00000 | 16.63 | 11583.18 |
3705 | 2008.10.09 19:45 | close | 1851 | 0.03 | 1.54705 | 0.00000 | 0.00000 | -2.91 | 11580.27 |
3706 | 2008.10.09 19:45 | close | 1850 | 0.01 | 1.54705 | 0.00000 | 0.00000 | -2.92 | 11577.35 |
3707 | 2008.10.10 02:00 | buy | 1854 | 0.01 | 1.53470 | 0.00000 | 0.00000 | ||
3708 | 2008.10.10 04:00 | buy | 1855 | 0.03 | 1.53130 | 0.00000 | 0.00000 | ||
3709 | 2008.10.10 04:08 | close | 1855 | 0.03 | 1.53230 | 0.00000 | 0.00000 | 2.78 | 11580.13 |
3710 | 2008.10.10 04:08 | close | 1854 | 0.01 | 1.53230 | 0.00000 | 0.00000 | -2.47 | 11577.66 |
3711 | 2008.10.10 05:00 | buy | 1856 | 0.01 | 1.53325 | 0.00000 | 0.00000 | ||
3712 | 2008.10.10 06:00 | buy | 1857 | 0.03 | 1.53105 | 0.00000 | 0.00000 | ||
3713 | 2008.10.10 07:00 | sell | 1858 | 0.01 | 1.52145 | 0.00000 | 0.00000 | ||
3714 | 2008.10.10 07:00 | buy | 1859 | 0.05 | 1.52170 | 0.00000 | 0.00000 | ||
3715 | 2008.10.10 08:00 | sell | 1860 | 0.03 | 1.52430 | 0.00000 | 0.00000 | ||
3716 | 2008.10.10 08:47 | close | 1859 | 0.05 | 1.52610 | 0.00000 | 0.00000 | 21.63 | 11599.29 |
3717 | 2008.10.10 08:47 | close | 1857 | 0.03 | 1.52610 | 0.00000 | 0.00000 | -15.05 | 11584.24 |
3718 | 2008.10.10 08:47 | close | 1856 | 0.01 | 1.52610 | 0.00000 | 0.00000 | -7.21 | 11577.03 |
3719 | 2008.10.10 09:00 | buy | 1861 | 0.01 | 1.52795 | 0.00000 | 0.00000 | ||
3720 | 2008.10.10 09:19 | close | 1860 | 0.03 | 1.52160 | 0.00000 | 0.00000 | 7.88 | 11584.91 |
3721 | 2008.10.10 09:19 | close | 1858 | 0.01 | 1.52160 | 0.00000 | 0.00000 | -0.22 | 11584.69 |
3722 | 2008.10.10 10:00 | sell | 1862 | 0.01 | 1.51780 | 0.00000 | 0.00000 | ||
3723 | 2008.10.10 10:00 | buy | 1863 | 0.03 | 1.51825 | 0.00000 | 0.00000 | ||
3724 | 2008.10.10 10:30 | close | 1863 | 0.03 | 1.52065 | 0.00000 | 0.00000 | 6.98 | 11591.67 |
3725 | 2008.10.10 10:30 | close | 1861 | 0.01 | 1.52065 | 0.00000 | 0.00000 | -7.37 | 11584.30 |
3726 | 2008.10.10 11:00 | buy | 1864 | 0.01 | 1.52240 | 0.00000 | 0.00000 | ||
3727 | 2008.10.10 11:00 | sell | 1865 | 0.03 | 1.52185 | 0.00000 | 0.00000 | ||
3728 | 2008.10.10 11:00 | buy | 1866 | 0.01 | 1.52240 | 0.00000 | 0.00000 | ||
3729 | 2008.10.10 11:17 | close | 1864 | 0.01 | 1.52365 | 0.00000 | 0.00000 | 1.18 | 11585.48 |
3730 | 2008.10.10 12:40 | close | 1865 | 0.03 | 1.51850 | 0.00000 | 0.00000 | 9.83 | 11595.31 |
3731 | 2008.10.10 12:40 | close | 1862 | 0.01 | 1.51850 | 0.00000 | 0.00000 | -0.76 | 11594.55 |
3732 | 2008.10.10 13:00 | sell | 1867 | 0.01 | 1.51950 | 0.00000 | 0.00000 | ||
3733 | 2008.10.10 13:00 | buy | 1868 | 0.03 | 1.51980 | 0.00000 | 0.00000 | ||
3734 | 2008.10.10 13:01 | close | 1868 | 0.03 | 1.52055 | 0.00000 | 0.00000 | 2.04 | 11596.59 |
3735 | 2008.10.10 13:01 | close | 1866 | 0.01 | 1.52055 | 0.00000 | 0.00000 | -1.92 | 11594.67 |
3736 | 2008.10.10 13:21 | close | 1867 | 0.01 | 1.51815 | 0.00000 | 0.00000 | 1.28 | 11595.95 |
3737 | 2008.10.10 14:00 | sell | 1869 | 0.01 | 1.51050 | 0.00000 | 0.00000 | ||
3738 | 2008.10.10 15:00 | buy | 1870 | 0.01 | 1.51115 | 0.00000 | 0.00000 | ||
3739 | 2008.10.10 15:08 | close | 1870 | 0.01 | 1.51420 | 0.00000 | 0.00000 | 2.98 | 11598.93 |
3740 | 2008.10.10 16:00 | sell | 1871 | 0.03 | 1.51140 | 0.00000 | 0.00000 | ||
3741 | 2008.10.10 17:00 | sell | 1872 | 0.05 | 1.51755 | 0.00000 | 0.00000 | ||
3742 | 2008.10.10 18:10 | close | 1872 | 0.05 | 1.51370 | 0.00000 | 0.00000 | 18.88 | 11617.81 |
3743 | 2008.10.10 18:10 | close | 1871 | 0.03 | 1.51370 | 0.00000 | 0.00000 | -7.10 | 11610.71 |
3744 | 2008.10.10 18:10 | close | 1869 | 0.01 | 1.51370 | 0.00000 | 0.00000 | -3.26 | 11607.45 |
3745 | 2008.10.13 00:00 | buy | 1873 | 0.01 | 1.53191 | 0.00000 | 0.00000 | ||
3746 | 2008.10.13 00:56 | close | 1873 | 0.01 | 1.53317 | 0.00000 | 0.00000 | 1.19 | 11608.64 |
3747 | 2008.10.13 05:00 | sell | 1874 | 0.01 | 1.53505 | 0.00000 | 0.00000 | ||
3748 | 2008.10.13 08:00 | sell | 1875 | 0.03 | 1.53560 | 0.00000 | 0.00000 | ||
3749 | 2008.10.13 09:00 | sell | 1876 | 0.05 | 1.53620 | 0.00000 | 0.00000 | ||
3750 | 2008.10.13 10:00 | buy | 1877 | 0.01 | 1.54850 | 0.00000 | 0.00000 | ||
3751 | 2008.10.13 10:00 | sell | 1878 | 0.07 | 1.54820 | 0.00000 | 0.00000 | ||
3752 | 2008.10.13 11:00 | sell | 1879 | 0.01 | 1.54335 | 0.00000 | 0.00000 | ||
3753 | 2008.10.13 11:00 | buy | 1880 | 0.03 | 1.54385 | 0.00000 | 0.00000 | ||
3754 | 2008.10.13 11:05 | close | 1879 | 0.01 | 1.54215 | 0.00000 | 0.00000 | 1.13 | 11609.77 |
3755 | 2008.10.13 11:05 | close | 1878 | 0.07 | 1.54130 | 0.00000 | 0.00000 | 47.77 | 11657.54 |
3756 | 2008.10.13 11:05 | close | 1876 | 0.05 | 1.54130 | 0.00000 | 0.00000 | -25.82 | 11631.72 |
3757 | 2008.10.13 11:05 | close | 1875 | 0.03 | 1.54130 | 0.00000 | 0.00000 | -17.30 | 11614.42 |
3758 | 2008.10.13 11:05 | close | 1874 | 0.01 | 1.54130 | 0.00000 | 0.00000 | -6.32 | 11608.10 |
3759 | 2008.10.13 12:00 | sell | 1881 | 0.01 | 1.53940 | 0.00000 | 0.00000 | ||
3760 | 2008.10.13 14:00 | buy | 1882 | 0.05 | 1.53915 | 0.00000 | 0.00000 | ||
3761 | 2008.10.13 15:00 | sell | 1883 | 0.03 | 1.54020 | 0.00000 | 0.00000 | ||
3762 | 2008.10.13 15:04 | close | 1883 | 0.03 | 1.53995 | 0.00000 | 0.00000 | 0.54 | 11608.64 |
3763 | 2008.10.13 15:04 | close | 1881 | 0.01 | 1.53995 | 0.00000 | 0.00000 | -0.62 | 11608.02 |
3764 | 2008.10.13 16:00 | sell | 1884 | 0.01 | 1.53815 | 0.00000 | 0.00000 | ||
3765 | 2008.10.13 19:39 | close | 1882 | 0.05 | 1.54270 | 0.00000 | 0.00000 | 17.39 | 11625.41 |
3766 | 2008.10.13 19:39 | close | 1880 | 0.03 | 1.54270 | 0.00000 | 0.00000 | -3.66 | 11621.75 |
3767 | 2008.10.13 19:39 | close | 1877 | 0.01 | 1.54270 | 0.00000 | 0.00000 | -5.86 | 11615.89 |
3768 | 2008.10.13 20:00 | sell | 1885 | 0.03 | 1.54185 | 0.00000 | 0.00000 | ||
3769 | 2008.10.13 21:22 | close | 1885 | 0.03 | 1.54070 | 0.00000 | 0.00000 | 3.24 | 11619.13 |
3770 | 2008.10.13 21:22 | close | 1884 | 0.01 | 1.54070 | 0.00000 | 0.00000 | -2.61 | 11616.52 |
3771 | 2008.10.13 22:00 | sell | 1886 | 0.01 | 1.54080 | 0.00000 | 0.00000 | ||
3772 | 2008.10.13 23:00 | buy | 1887 | 0.01 | 1.54705 | 0.00000 | 0.00000 | ||
3773 | 2008.10.13 23:00 | sell | 1888 | 0.03 | 1.54660 | 0.00000 | 0.00000 | ||
3774 | 2008.10.13 23:26 | close | 1888 | 0.03 | 1.54510 | 0.00000 | 0.00000 | 4.29 | 11620.81 |
3775 | 2008.10.13 23:26 | close | 1886 | 0.01 | 1.54510 | 0.00000 | 0.00000 | -4.37 | 11616.44 |
3776 | 2008.10.14 00:00 | buy | 1889 | 0.03 | 1.54515 | 0.00000 | 0.00000 | ||
3777 | 2008.10.14 00:00 | sell | 1890 | 0.01 | 1.54470 | 0.00000 | 0.00000 | ||
3778 | 2008.10.14 01:00 | close | 1889 | 0.03 | 1.54680 | 0.00000 | 0.00000 | 4.74 | 11621.18 |
3779 | 2008.10.14 01:00 | close | 1887 | 0.01 | 1.54680 | 0.00000 | 0.00000 | -0.32 | 11620.86 |
3780 | 2008.10.14 01:00 | sell | 1891 | 0.03 | 1.54680 | 0.00000 | 0.00000 | ||
3781 | 2008.10.14 01:30 | close | 1891 | 0.03 | 1.54645 | 0.00000 | 0.00000 | 0.84 | 11621.70 |
3782 | 2008.10.14 01:30 | close | 1890 | 0.01 | 1.54645 | 0.00000 | 0.00000 | -1.81 | 11619.89 |
3783 | 2008.10.14 02:00 | sell | 1892 | 0.01 | 1.54670 | 0.00000 | 0.00000 | ||
3784 | 2008.10.14 03:00 | sell | 1893 | 0.03 | 1.54880 | 0.00000 | 0.00000 | ||
3785 | 2008.10.14 06:13 | close | 1893 | 0.03 | 1.54820 | 0.00000 | 0.00000 | 1.59 | 11621.48 |
3786 | 2008.10.14 06:13 | close | 1892 | 0.01 | 1.54820 | 0.00000 | 0.00000 | -1.57 | 11619.91 |
3787 | 2008.10.14 07:00 | sell | 1894 | 0.01 | 1.54720 | 0.00000 | 0.00000 | ||
3788 | 2008.10.14 08:00 | sell | 1895 | 0.03 | 1.54810 | 0.00000 | 0.00000 | ||
3789 | 2008.10.14 09:00 | sell | 1896 | 0.05 | 1.55115 | 0.00000 | 0.00000 | ||
3790 | 2008.10.14 09:23 | close | 1896 | 0.05 | 1.54955 | 0.00000 | 0.00000 | 7.64 | 11627.55 |
3791 | 2008.10.14 09:23 | close | 1895 | 0.03 | 1.54955 | 0.00000 | 0.00000 | -4.56 | 11622.99 |
3792 | 2008.10.14 09:23 | close | 1894 | 0.01 | 1.54955 | 0.00000 | 0.00000 | -2.42 | 11620.57 |
3793 | 2008.10.14 10:00 | sell | 1897 | 0.01 | 1.54710 | 0.00000 | 0.00000 | ||
3794 | 2008.10.14 11:00 | sell | 1898 | 0.03 | 1.54905 | 0.00000 | 0.00000 | ||
3795 | 2008.10.14 11:07 | close | 1898 | 0.03 | 1.54840 | 0.00000 | 0.00000 | 1.74 | 11622.31 |
3796 | 2008.10.14 11:07 | close | 1897 | 0.01 | 1.54840 | 0.00000 | 0.00000 | -1.37 | 11620.94 |
3797 | 2008.10.14 12:00 | sell | 1899 | 0.01 | 1.54765 | 0.00000 | 0.00000 | ||
3798 | 2008.10.14 13:00 | sell | 1900 | 0.03 | 1.54845 | 0.00000 | 0.00000 | ||
3799 | 2008.10.14 14:00 | sell | 1901 | 0.05 | 1.55120 | 0.00000 | 0.00000 | ||
3800 | 2008.10.14 16:00 | sell | 1902 | 0.07 | 1.55430 | 0.00000 | 0.00000 | ||
3801 | 2008.10.14 16:51 | close | 1902 | 0.07 | 1.55160 | 0.00000 | 0.00000 | 18.40 | 11639.34 |
3802 | 2008.10.14 16:51 | close | 1901 | 0.05 | 1.55160 | 0.00000 | 0.00000 | -2.35 | 11636.99 |
3803 | 2008.10.14 16:51 | close | 1900 | 0.03 | 1.55160 | 0.00000 | 0.00000 | -9.65 | 11627.34 |
3804 | 2008.10.14 16:51 | close | 1899 | 0.01 | 1.55160 | 0.00000 | 0.00000 | -4.02 | 11623.32 |
3805 | 2008.10.14 17:00 | sell | 1903 | 0.01 | 1.55010 | 0.00000 | 0.00000 | ||
3806 | 2008.10.14 17:00 | sell | 1904 | 0.01 | 1.55010 | 0.00000 | 0.00000 | ||
3807 | 2008.10.14 17:05 | close | 1903 | 0.01 | 1.54865 | 0.00000 | 0.00000 | 1.38 | 11624.70 |
3808 | 2008.10.14 17:06 | close | 1904 | 0.01 | 1.54705 | 0.00000 | 0.00000 | 2.98 | 11627.68 |
3809 | 2008.10.15 16:00 | sell | 1905 | 0.01 | 1.54005 | 0.00000 | 0.00000 | ||
3810 | 2008.10.15 16:00 | close | 1905 | 0.01 | 1.53850 | 0.00000 | 0.00000 | 1.48 | 11629.16 |
3811 | 2008.10.15 18:00 | buy | 1906 | 0.01 | 1.54040 | 0.00000 | 0.00000 | ||
3812 | 2008.10.15 19:00 | buy | 1907 | 0.03 | 1.53945 | 0.00000 | 0.00000 | ||
3813 | 2008.10.15 19:01 | close | 1907 | 0.03 | 1.53985 | 0.00000 | 0.00000 | 0.99 | 11630.15 |
3814 | 2008.10.15 19:01 | close | 1906 | 0.01 | 1.53985 | 0.00000 | 0.00000 | -0.62 | 11629.53 |
3815 | 2008.10.15 20:00 | buy | 1908 | 0.01 | 1.54080 | 0.00000 | 0.00000 | ||
3816 | 2008.10.15 21:00 | sell | 1909 | 0.01 | 1.53340 | 0.00000 | 0.00000 | ||
3817 | 2008.10.15 21:00 | buy | 1910 | 0.03 | 1.53370 | 0.00000 | 0.00000 | ||
3818 | 2008.10.15 21:24 | close | 1910 | 0.03 | 1.53565 | 0.00000 | 0.00000 | 5.63 | 11635.16 |
3819 | 2008.10.15 21:24 | close | 1908 | 0.01 | 1.53565 | 0.00000 | 0.00000 | -5.21 | 11629.95 |
3820 | 2008.10.15 22:00 | sell | 1911 | 0.03 | 1.53540 | 0.00000 | 0.00000 | ||
3821 | 2008.10.15 22:00 | buy | 1912 | 0.01 | 1.53575 | 0.00000 | 0.00000 | ||
3822 | 2008.10.15 22:53 | close | 1911 | 0.03 | 1.53255 | 0.00000 | 0.00000 | 8.33 | 11638.28 |
3823 | 2008.10.15 22:53 | close | 1909 | 0.01 | 1.53255 | 0.00000 | 0.00000 | 0.78 | 11639.06 |
3824 | 2008.10.15 23:00 | sell | 1913 | 0.01 | 1.52770 | 0.00000 | 0.00000 | ||
3825 | 2008.10.15 23:00 | buy | 1914 | 0.03 | 1.52795 | 0.00000 | 0.00000 | ||
3826 | 2008.10.15 23:07 | close | 1914 | 0.03 | 1.53015 | 0.00000 | 0.00000 | 6.38 | 11645.44 |
3827 | 2008.10.15 23:07 | close | 1912 | 0.01 | 1.53015 | 0.00000 | 0.00000 | -5.67 | 11639.77 |
3828 | 2008.10.16 00:11 | close | 1913 | 0.01 | 1.52625 | 0.00000 | 0.00000 | 1.29 | 11641.05 |
3829 | 2008.10.16 04:00 | buy | 1915 | 0.01 | 1.53065 | 0.00000 | 0.00000 | ||
3830 | 2008.10.16 04:00 | buy | 1916 | 0.01 | 1.53065 | 0.00000 | 0.00000 | ||
3831 | 2008.10.16 05:08 | close | 1915 | 0.01 | 1.53220 | 0.00000 | 0.00000 | 1.48 | 11642.53 |
3832 | 2008.10.16 06:00 | buy | 1917 | 0.03 | 1.53025 | 0.00000 | 0.00000 | ||
3833 | 2008.10.16 06:29 | close | 1917 | 0.03 | 1.53035 | 0.00000 | 0.00000 | 0.09 | 11642.62 |
3834 | 2008.10.16 06:29 | close | 1916 | 0.01 | 1.53035 | 0.00000 | 0.00000 | -0.37 | 11642.25 |
3835 | 2008.10.16 07:00 | buy | 1918 | 0.01 | 1.53200 | 0.00000 | 0.00000 | ||
3836 | 2008.10.16 08:00 | buy | 1919 | 0.03 | 1.53080 | 0.00000 | 0.00000 | ||
3837 | 2008.10.16 08:01 | close | 1919 | 0.03 | 1.53130 | 0.00000 | 0.00000 | 1.29 | 11643.54 |
3838 | 2008.10.16 08:01 | close | 1918 | 0.01 | 1.53130 | 0.00000 | 0.00000 | -0.77 | 11642.77 |
3839 | 2008.10.16 09:00 | buy | 1920 | 0.01 | 1.53250 | 0.00000 | 0.00000 | ||
3840 | 2008.10.16 10:00 | buy | 1921 | 0.03 | 1.53015 | 0.00000 | 0.00000 | ||
3841 | 2008.10.16 10:01 | close | 1921 | 0.03 | 1.53075 | 0.00000 | 0.00000 | 1.59 | 11644.36 |
3842 | 2008.10.16 10:01 | close | 1920 | 0.01 | 1.53075 | 0.00000 | 0.00000 | -1.82 | 11642.54 |
3843 | 2008.10.16 12:00 | buy | 1922 | 0.01 | 1.53140 | 0.00000 | 0.00000 | ||
3844 | 2008.10.16 13:00 | sell | 1923 | 0.01 | 1.52475 | 0.00000 | 0.00000 | ||
3845 | 2008.10.16 13:00 | buy | 1924 | 0.03 | 1.52505 | 0.00000 | 0.00000 | ||
3846 | 2008.10.16 13:00 | close | 1923 | 0.01 | 1.52340 | 0.00000 | 0.00000 | 1.28 | 11643.82 |
3847 | 2008.10.16 14:06 | close | 1924 | 0.03 | 1.52685 | 0.00000 | 0.00000 | 5.18 | 11649.00 |
3848 | 2008.10.16 14:06 | close | 1922 | 0.01 | 1.52685 | 0.00000 | 0.00000 | -4.62 | 11644.38 |
3849 | 2008.10.16 15:00 | buy | 1925 | 0.01 | 1.52820 | 0.00000 | 0.00000 | ||
3850 | 2008.10.16 15:40 | close | 1925 | 0.01 | 1.53130 | 0.00000 | 0.00000 | 3.03 | 11647.41 |
3851 | 2008.10.16 16:00 | buy | 1926 | 0.01 | 1.53100 | 0.00000 | 0.00000 | ||
3852 | 2008.10.16 17:00 | sell | 1927 | 0.01 | 1.52285 | 0.00000 | 0.00000 | ||
3853 | 2008.10.16 17:00 | buy | 1928 | 0.03 | 1.52315 | 0.00000 | 0.00000 | ||
3854 | 2008.10.16 17:00 | close | 1927 | 0.01 | 1.52170 | 0.00000 | 0.00000 | 1.08 | 11648.49 |
3855 | 2008.10.16 18:00 | sell | 1929 | 0.01 | 1.51570 | 0.00000 | 0.00000 | ||
3856 | 2008.10.16 18:00 | buy | 1930 | 0.05 | 1.51580 | 0.00000 | 0.00000 | ||
3857 | 2008.10.16 18:47 | close | 1930 | 0.05 | 1.52020 | 0.00000 | 0.00000 | 21.63 | 11670.12 |
3858 | 2008.10.16 18:47 | close | 1928 | 0.03 | 1.52020 | 0.00000 | 0.00000 | -9.05 | 11661.07 |
3859 | 2008.10.16 18:47 | close | 1926 | 0.01 | 1.52020 | 0.00000 | 0.00000 | -10.86 | 11650.21 |
3860 | 2008.10.16 19:00 | buy | 1931 | 0.01 | 1.52030 | 0.00000 | 0.00000 | ||
3861 | 2008.10.16 19:00 | sell | 1932 | 0.03 | 1.52020 | 0.00000 | 0.00000 | ||
3862 | 2008.10.16 19:00 | buy | 1933 | 0.01 | 1.52030 | 0.00000 | 0.00000 | ||
3863 | 2008.10.16 19:12 | close | 1931 | 0.01 | 1.52200 | 0.00000 | 0.00000 | 1.63 | 11651.84 |
3864 | 2008.10.16 19:21 | close | 1933 | 0.01 | 1.52350 | 0.00000 | 0.00000 | 3.13 | 11654.97 |
3865 | 2008.10.16 20:00 | buy | 1934 | 0.01 | 1.52240 | 0.00000 | 0.00000 | ||
3866 | 2008.10.16 21:21 | close | 1934 | 0.01 | 1.52540 | 0.00000 | 0.00000 | 2.93 | 11657.90 |
3867 | 2008.10.16 22:00 | sell | 1935 | 0.05 | 1.52645 | 0.00000 | 0.00000 | ||
3868 | 2008.10.16 22:00 | buy | 1936 | 0.01 | 1.52670 | 0.00000 | 0.00000 | ||
3869 | 2008.10.16 22:51 | close | 1936 | 0.01 | 1.52980 | 0.00000 | 0.00000 | 3.03 | 11660.93 |
3870 | 2008.10.17 00:00 | sell | 1937 | 0.07 | 1.53110 | 0.00000 | 0.00000 | ||
3871 | 2008.10.17 12:22 | close | 1937 | 0.07 | 1.52600 | 0.00000 | 0.00000 | 35.18 | 11696.11 |
3872 | 2008.10.17 12:22 | close | 1935 | 0.05 | 1.52600 | 0.00000 | 0.00000 | 1.75 | 11697.86 |
3873 | 2008.10.17 12:22 | close | 1932 | 0.03 | 1.52600 | 0.00000 | 0.00000 | -17.68 | 11680.18 |
3874 | 2008.10.17 12:22 | close | 1929 | 0.01 | 1.52600 | 0.00000 | 0.00000 | -10.39 | 11669.79 |
3875 | 2008.10.17 15:00 | buy | 1938 | 0.01 | 1.52275 | 0.00000 | 0.00000 | ||
3876 | 2008.10.17 16:00 | buy | 1939 | 0.03 | 1.52155 | 0.00000 | 0.00000 | ||
3877 | 2008.10.17 16:45 | close | 1939 | 0.03 | 1.52215 | 0.00000 | 0.00000 | 1.58 | 11671.37 |
3878 | 2008.10.17 16:45 | close | 1938 | 0.01 | 1.52215 | 0.00000 | 0.00000 | -0.67 | 11670.70 |
3879 | 2008.10.20 11:00 | sell | 1940 | 0.01 | 1.53150 | 0.00000 | 0.00000 | ||
3880 | 2008.10.20 13:00 | sell | 1941 | 0.03 | 1.53210 | 0.00000 | 0.00000 | ||
3881 | 2008.10.20 13:03 | close | 1941 | 0.03 | 1.53160 | 0.00000 | 0.00000 | 1.29 | 11671.99 |
3882 | 2008.10.20 13:03 | close | 1940 | 0.01 | 1.53160 | 0.00000 | 0.00000 | -0.17 | 11671.82 |
3883 | 2008.10.21 10:00 | sell | 1942 | 0.01 | 1.52795 | 0.00000 | 0.00000 | ||
3884 | 2008.10.21 10:06 | close | 1942 | 0.01 | 1.52645 | 0.00000 | 0.00000 | 1.43 | 11673.25 |
3885 | 2008.10.21 17:00 | buy | 1943 | 0.01 | 1.52335 | 0.00000 | 0.00000 | ||
3886 | 2008.10.21 18:00 | buy | 1944 | 0.03 | 1.52245 | 0.00000 | 0.00000 | ||
3887 | 2008.10.21 18:01 | close | 1944 | 0.03 | 1.52300 | 0.00000 | 0.00000 | 1.44 | 11674.69 |
3888 | 2008.10.21 18:01 | close | 1943 | 0.01 | 1.52300 | 0.00000 | 0.00000 | -0.42 | 11674.27 |
3889 | 2008.10.21 19:00 | sell | 1945 | 0.01 | 1.51730 | 0.00000 | 0.00000 | ||
3890 | 2008.10.21 19:28 | close | 1945 | 0.01 | 1.51570 | 0.00000 | 0.00000 | 1.53 | 11675.80 |
3891 | 2008.10.21 20:00 | sell | 1946 | 0.01 | 1.51300 | 0.00000 | 0.00000 | ||
3892 | 2008.10.21 21:53 | close | 1946 | 0.01 | 1.51140 | 0.00000 | 0.00000 | 1.52 | 11677.32 |
3893 | 2008.10.21 23:00 | sell | 1947 | 0.01 | 1.50635 | 0.00000 | 0.00000 | ||
3894 | 2008.10.21 23:30 | close | 1947 | 0.01 | 1.50480 | 0.00000 | 0.00000 | 1.48 | 11678.80 |
3895 | 2008.10.22 01:00 | buy | 1948 | 0.01 | 1.50515 | 0.00000 | 0.00000 | ||
3896 | 2008.10.22 03:00 | buy | 1949 | 0.03 | 1.50280 | 0.00000 | 0.00000 | ||
3897 | 2008.10.22 03:06 | close | 1949 | 0.03 | 1.50340 | 0.00000 | 0.00000 | 1.59 | 11680.39 |
3898 | 2008.10.22 03:06 | close | 1948 | 0.01 | 1.50340 | 0.00000 | 0.00000 | -1.82 | 11678.57 |
3899 | 2008.10.22 04:00 | buy | 1950 | 0.01 | 1.50365 | 0.00000 | 0.00000 | ||
3900 | 2008.10.22 05:00 | buy | 1951 | 0.03 | 1.50275 | 0.00000 | 0.00000 | ||
3901 | 2008.10.22 05:23 | close | 1951 | 0.03 | 1.50295 | 0.00000 | 0.00000 | 0.39 | 11678.96 |
3902 | 2008.10.22 05:23 | close | 1950 | 0.01 | 1.50295 | 0.00000 | 0.00000 | -0.77 | 11678.19 |
3903 | 2008.10.22 08:00 | sell | 1952 | 0.01 | 1.48800 | 0.00000 | 0.00000 | ||
3904 | 2008.10.22 09:00 | buy | 1953 | 0.01 | 1.49575 | 0.00000 | 0.00000 | ||
3905 | 2008.10.22 09:00 | sell | 1954 | 0.03 | 1.49510 | 0.00000 | 0.00000 | ||
3906 | 2008.10.22 09:00 | buy | 1955 | 0.01 | 1.49575 | 0.00000 | 0.00000 | ||
3907 | 2008.10.22 09:02 | close | 1953 | 0.01 | 1.49695 | 0.00000 | 0.00000 | 1.13 | 11679.32 |
3908 | 2008.10.22 09:18 | close | 1955 | 0.01 | 1.49850 | 0.00000 | 0.00000 | 2.68 | 11682.00 |
3909 | 2008.10.22 10:00 | buy | 1956 | 0.01 | 1.50160 | 0.00000 | 0.00000 | ||
3910 | 2008.10.22 10:00 | sell | 1957 | 0.05 | 1.50130 | 0.00000 | 0.00000 | ||
3911 | 2008.10.22 10:00 | buy | 1958 | 0.01 | 1.50160 | 0.00000 | 0.00000 | ||
3912 | 2008.10.22 11:00 | buy | 1959 | 0.03 | 1.50050 | 0.00000 | 0.00000 | ||
3913 | 2008.10.22 11:00 | buy | 1960 | 0.03 | 1.50050 | 0.00000 | 0.00000 | ||
3914 | 2008.10.22 11:03 | close | 1960 | 0.03 | 1.50110 | 0.00000 | 0.00000 | 1.59 | 11683.59 |
3915 | 2008.10.22 11:03 | close | 1958 | 0.01 | 1.50110 | 0.00000 | 0.00000 | -0.57 | 11683.02 |
3916 | 2008.10.22 11:16 | close | 1959 | 0.03 | 1.50330 | 0.00000 | 0.00000 | 8.18 | 11691.20 |
3917 | 2008.10.22 11:16 | close | 1956 | 0.01 | 1.50330 | 0.00000 | 0.00000 | 1.63 | 11692.83 |
3918 | 2008.10.22 12:00 | buy | 1961 | 0.01 | 1.50125 | 0.00000 | 0.00000 | ||
3919 | 2008.10.22 13:37 | close | 1957 | 0.05 | 1.49695 | 0.00000 | 0.00000 | 21.38 | 11714.21 |
3920 | 2008.10.22 13:37 | close | 1954 | 0.03 | 1.49695 | 0.00000 | 0.00000 | -5.75 | 11708.46 |
3921 | 2008.10.22 13:37 | close | 1952 | 0.01 | 1.49695 | 0.00000 | 0.00000 | -9.01 | 11699.45 |
3922 | 2008.10.22 14:00 | buy | 1962 | 0.03 | 1.49750 | 0.00000 | 0.00000 | ||
3923 | 2008.10.22 14:26 | close | 1962 | 0.03 | 1.49865 | 0.00000 | 0.00000 | 3.24 | 11702.69 |
3924 | 2008.10.22 14:26 | close | 1961 | 0.01 | 1.49865 | 0.00000 | 0.00000 | -2.67 | 11700.02 |
3925 | 2008.10.22 15:00 | buy | 1963 | 0.01 | 1.49850 | 0.00000 | 0.00000 | ||
3926 | 2008.10.22 15:25 | close | 1963 | 0.01 | 1.50155 | 0.00000 | 0.00000 | 2.98 | 11703.00 |
3927 | 2008.10.22 16:00 | buy | 1964 | 0.01 | 1.50140 | 0.00000 | 0.00000 | ||
3928 | 2008.10.22 17:00 | buy | 1965 | 0.03 | 1.49845 | 0.00000 | 0.00000 | ||
3929 | 2008.10.22 17:03 | close | 1965 | 0.03 | 1.49945 | 0.00000 | 0.00000 | 2.78 | 11705.78 |
3930 | 2008.10.22 17:03 | close | 1964 | 0.01 | 1.49945 | 0.00000 | 0.00000 | -2.02 | 11703.76 |
3931 | 2008.10.22 18:00 | buy | 1966 | 0.01 | 1.49850 | 0.00000 | 0.00000 | ||
3932 | 2008.10.22 19:00 | buy | 1967 | 0.03 | 1.49635 | 0.00000 | 0.00000 | ||
3933 | 2008.10.22 19:20 | close | 1967 | 0.03 | 1.49710 | 0.00000 | 0.00000 | 2.04 | 11705.80 |
3934 | 2008.10.22 19:20 | close | 1966 | 0.01 | 1.49710 | 0.00000 | 0.00000 | -1.47 | 11704.33 |
3935 | 2008.10.22 21:00 | buy | 1968 | 0.01 | 1.49440 | 0.00000 | 0.00000 | ||
3936 | 2008.10.22 22:00 | buy | 1969 | 0.03 | 1.49225 | 0.00000 | 0.00000 | ||
3937 | 2008.10.22 22:00 | close | 1969 | 0.03 | 1.49290 | 0.00000 | 0.00000 | 1.74 | 11706.07 |
3938 | 2008.10.22 22:00 | close | 1968 | 0.01 | 1.49290 | 0.00000 | 0.00000 | -1.57 | 11704.50 |
3939 | 2008.10.22 23:00 | buy | 1970 | 0.01 | 1.49260 | 0.00000 | 0.00000 | ||
3940 | 2008.10.22 23:48 | close | 1970 | 0.01 | 1.49575 | 0.00000 | 0.00000 | 3.07 | 11707.57 |
3941 | 2008.10.23 03:00 | sell | 1971 | 0.01 | 1.48840 | 0.00000 | 0.00000 | ||
3942 | 2008.10.23 04:00 | sell | 1972 | 0.03 | 1.48940 | 0.00000 | 0.00000 | ||
3943 | 2008.10.23 04:00 | buy | 1973 | 0.01 | 1.49045 | 0.00000 | 0.00000 | ||
3944 | 2008.10.23 06:40 | close | 1972 | 0.03 | 1.48720 | 0.00000 | 0.00000 | 6.39 | 11713.96 |
3945 | 2008.10.23 06:40 | close | 1971 | 0.01 | 1.48720 | 0.00000 | 0.00000 | 1.13 | 11715.09 |
3946 | 2008.10.23 07:00 | buy | 1974 | 0.03 | 1.48670 | 0.00000 | 0.00000 | ||
3947 | 2008.10.23 07:46 | close | 1974 | 0.03 | 1.48745 | 0.00000 | 0.00000 | 2.03 | 11717.12 |
3948 | 2008.10.23 07:46 | close | 1973 | 0.01 | 1.48745 | 0.00000 | 0.00000 | -3.07 | 11714.05 |
3949 | 2008.10.23 08:00 | buy | 1975 | 0.01 | 1.49125 | 0.00000 | 0.00000 | ||
3950 | 2008.10.23 08:00 | buy | 1976 | 0.01 | 1.49125 | 0.00000 | 0.00000 | ||
3951 | 2008.10.23 09:00 | close | 1975 | 0.01 | 1.49230 | 0.00000 | 0.00000 | 0.98 | 11715.03 |
3952 | 2008.10.23 09:19 | close | 1976 | 0.01 | 1.49415 | 0.00000 | 0.00000 | 2.83 | 11717.86 |
3953 | 2008.10.23 23:00 | buy | 1977 | 0.01 | 1.49925 | 0.00000 | 0.00000 | ||
3954 | 2008.10.23 23:00 | buy | 1978 | 0.01 | 1.49925 | 0.00000 | 0.00000 | ||
3955 | 2008.10.24 00:03 | close | 1977 | 0.01 | 1.50091 | 0.00000 | 0.00000 | 1.59 | 11719.45 |
3956 | 2008.10.24 00:08 | close | 1978 | 0.01 | 1.50210 | 0.00000 | 0.00000 | 2.78 | 11722.23 |
3957 | 2008.10.24 02:00 | sell | 1979 | 0.01 | 1.49980 | 0.00000 | 0.00000 | ||
3958 | 2008.10.24 04:54 | close | 1979 | 0.01 | 1.49725 | 0.00000 | 0.00000 | 2.48 | 11724.71 |
3959 | 2008.10.24 07:00 | sell | 1980 | 0.01 | 1.49180 | 0.00000 | 0.00000 | ||
3960 | 2008.10.24 08:00 | sell | 1981 | 0.03 | 1.49390 | 0.00000 | 0.00000 | ||
3961 | 2008.10.24 08:18 | close | 1981 | 0.03 | 1.49150 | 0.00000 | 0.00000 | 6.99 | 11731.70 |
3962 | 2008.10.24 08:18 | close | 1980 | 0.01 | 1.49150 | 0.00000 | 0.00000 | 0.23 | 11731.93 |
3963 | 2008.10.24 09:00 | sell | 1982 | 0.01 | 1.48940 | 0.00000 | 0.00000 | ||
3964 | 2008.10.24 09:55 | close | 1982 | 0.01 | 1.48815 | 0.00000 | 0.00000 | 1.18 | 11733.11 |
3965 | 2008.10.24 12:00 | sell | 1983 | 0.01 | 1.45820 | 0.00000 | 0.00000 | ||
3966 | 2008.10.24 12:02 | close | 1983 | 0.01 | 1.45740 | 0.00000 | 0.00000 | 0.73 | 11733.84 |
3967 | 2008.10.24 13:00 | sell | 1984 | 0.01 | 1.44940 | 0.00000 | 0.00000 | ||
3968 | 2008.10.24 13:02 | close | 1984 | 0.01 | 1.44825 | 0.00000 | 0.00000 | 1.08 | 11734.92 |
3969 | 2008.10.24 14:00 | buy | 1985 | 0.01 | 1.45550 | 0.00000 | 0.00000 | ||
3970 | 2008.10.24 14:00 | buy | 1986 | 0.01 | 1.45550 | 0.00000 | 0.00000 | ||
3971 | 2008.10.24 14:37 | close | 1985 | 0.01 | 1.45655 | 0.00000 | 0.00000 | 0.98 | 11735.90 |
3972 | 2008.10.24 14:43 | close | 1986 | 0.01 | 1.45805 | 0.00000 | 0.00000 | 2.48 | 11738.38 |
3973 | 2008.10.24 15:00 | buy | 1987 | 0.01 | 1.45890 | 0.00000 | 0.00000 | ||
3974 | 2008.10.24 16:00 | buy | 1988 | 0.03 | 1.45760 | 0.00000 | 0.00000 | ||
3975 | 2008.10.24 16:02 | close | 1988 | 0.03 | 1.45790 | 0.00000 | 0.00000 | 0.69 | 11739.07 |
3976 | 2008.10.24 16:02 | close | 1987 | 0.01 | 1.45790 | 0.00000 | 0.00000 | -1.06 | 11738.01 |
3977 | 2008.10.27 02:00 | buy | 1989 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
3978 | 2008.10.27 02:00 | buy | 1990 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
3979 | 2008.10.27 02:01 | close | 1989 | 0.01 | 1.46930 | 0.00000 | 0.00000 | 0.83 | 11738.84 |
3980 | 2008.10.27 02:02 | close | 1990 | 0.01 | 1.47080 | 0.00000 | 0.00000 | 2.32 | 11741.16 |
3981 | 2008.10.27 04:00 | sell | 1991 | 0.01 | 1.46015 | 0.00000 | 0.00000 | ||
3982 | 2008.10.27 06:00 | buy | 1992 | 0.01 | 1.46425 | 0.00000 | 0.00000 | ||
3983 | 2008.10.27 06:00 | sell | 1993 | 0.03 | 1.46370 | 0.00000 | 0.00000 | ||
3984 | 2008.10.27 06:00 | buy | 1994 | 0.01 | 1.46425 | 0.00000 | 0.00000 | ||
3985 | 2008.10.27 07:00 | buy | 1995 | 0.03 | 1.46190 | 0.00000 | 0.00000 | ||
3986 | 2008.10.27 07:00 | close | 1993 | 0.03 | 1.46190 | 0.00000 | 0.00000 | 5.18 | 11746.34 |
3987 | 2008.10.27 07:00 | close | 1991 | 0.01 | 1.46190 | 0.00000 | 0.00000 | -1.82 | 11744.52 |
3988 | 2008.10.27 07:00 | buy | 1996 | 0.03 | 1.46190 | 0.00000 | 0.00000 | ||
3989 | 2008.10.27 08:00 | sell | 1997 | 0.01 | 1.45690 | 0.00000 | 0.00000 | ||
3990 | 2008.10.27 08:00 | buy | 1998 | 0.05 | 1.45725 | 0.00000 | 0.00000 | ||
3991 | 2008.10.27 08:00 | buy | 1999 | 0.05 | 1.45725 | 0.00000 | 0.00000 | ||
3992 | 2008.10.27 08:24 | close | 1997 | 0.01 | 1.45605 | 0.00000 | 0.00000 | 0.78 | 11745.30 |
3993 | 2008.10.27 08:41 | close | 1999 | 0.05 | 1.45980 | 0.00000 | 0.00000 | 12.39 | 11757.69 |
3994 | 2008.10.27 08:41 | close | 1996 | 0.03 | 1.45980 | 0.00000 | 0.00000 | -6.51 | 11751.18 |
3995 | 2008.10.27 08:41 | close | 1994 | 0.01 | 1.45980 | 0.00000 | 0.00000 | -4.52 | 11746.66 |
3996 | 2008.10.27 08:42 | close | 1998 | 0.05 | 1.46075 | 0.00000 | 0.00000 | 17.14 | 11763.80 |
3997 | 2008.10.27 08:42 | close | 1995 | 0.03 | 1.46075 | 0.00000 | 0.00000 | -3.66 | 11760.14 |
3998 | 2008.10.27 08:42 | close | 1992 | 0.01 | 1.46075 | 0.00000 | 0.00000 | -3.57 | 11756.57 |
3999 | 2008.10.27 11:00 | sell | 2000 | 0.01 | 1.44430 | 0.00000 | 0.00000 | ||
4000 | 2008.10.27 11:06 | close | 2000 | 0.01 | 1.44340 | 0.00000 | 0.00000 | 0.83 | 11757.40 |
4001 | 2008.10.27 12:00 | buy | 2001 | 0.01 | 1.44545 | 0.00000 | 0.00000 | ||
4002 | 2008.10.27 12:15 | close | 2001 | 0.01 | 1.44840 | 0.00000 | 0.00000 | 2.87 | 11760.27 |
4003 | 2008.10.27 15:00 | buy | 2002 | 0.01 | 1.44390 | 0.00000 | 0.00000 | ||
4004 | 2008.10.27 17:00 | buy | 2003 | 0.03 | 1.44330 | 0.00000 | 0.00000 | ||
4005 | 2008.10.27 17:00 | close | 2003 | 0.03 | 1.44370 | 0.00000 | 0.00000 | 0.99 | 11761.26 |
4006 | 2008.10.27 17:00 | close | 2002 | 0.01 | 1.44370 | 0.00000 | 0.00000 | -0.27 | 11760.99 |
4007 | 2008.10.27 19:00 | buy | 2004 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
4008 | 2008.10.27 19:00 | buy | 2005 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
4009 | 2008.10.27 19:09 | close | 2004 | 0.01 | 1.45225 | 0.00000 | 0.00000 | 1.58 | 11762.57 |
4010 | 2008.10.27 21:00 | buy | 2006 | 0.03 | 1.44930 | 0.00000 | 0.00000 | ||
4011 | 2008.10.27 21:01 | close | 2006 | 0.03 | 1.44970 | 0.00000 | 0.00000 | 0.99 | 11763.56 |
4012 | 2008.10.27 21:01 | close | 2005 | 0.01 | 1.44970 | 0.00000 | 0.00000 | -0.97 | 11762.59 |
4013 | 2008.10.27 23:00 | sell | 2007 | 0.01 | 1.44265 | 0.00000 | 0.00000 | ||
4014 | 2008.10.27 23:10 | close | 2007 | 0.01 | 1.44125 | 0.00000 | 0.00000 | 1.33 | 11763.92 |
4015 | 2008.10.28 01:00 | buy | 2008 | 0.01 | 1.44200 | 0.00000 | 0.00000 | ||
4016 | 2008.10.28 02:21 | close | 2008 | 0.01 | 1.44490 | 0.00000 | 0.00000 | 2.83 | 11766.75 |
4017 | 2008.10.28 04:00 | sell | 2009 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
4018 | 2008.10.28 05:00 | buy | 2010 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
4019 | 2008.10.28 05:00 | sell | 2011 | 0.03 | 1.43770 | 0.00000 | 0.00000 | ||
4020 | 2008.10.28 05:00 | buy | 2012 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
4021 | 2008.10.28 05:06 | close | 2010 | 0.01 | 1.43985 | 0.00000 | 0.00000 | 1.53 | 11768.28 |
4022 | 2008.10.28 05:18 | close | 2012 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 2.68 | 11770.96 |
4023 | 2008.10.28 06:00 | buy | 2013 | 0.01 | 1.44265 | 0.00000 | 0.00000 | ||
4024 | 2008.10.28 06:00 | sell | 2014 | 0.05 | 1.44200 | 0.00000 | 0.00000 | ||
4025 | 2008.10.28 06:00 | buy | 2015 | 0.01 | 1.44265 | 0.00000 | 0.00000 | ||
4026 | 2008.10.28 06:35 | close | 2013 | 0.01 | 1.44380 | 0.00000 | 0.00000 | 1.08 | 11772.04 |
4027 | 2008.10.28 06:36 | close | 2015 | 0.01 | 1.44535 | 0.00000 | 0.00000 | 2.63 | 11774.67 |
4028 | 2008.10.28 07:00 | buy | 2016 | 0.01 | 1.44465 | 0.00000 | 0.00000 | ||
4029 | 2008.10.28 07:31 | close | 2016 | 0.01 | 1.44740 | 0.00000 | 0.00000 | 2.67 | 11777.34 |
4030 | 2008.10.28 08:00 | buy | 2017 | 0.01 | 1.45230 | 0.00000 | 0.00000 | ||
4031 | 2008.10.28 08:00 | sell | 2018 | 0.07 | 1.45175 | 0.00000 | 0.00000 | ||
4032 | 2008.10.28 08:00 | buy | 2019 | 0.01 | 1.45230 | 0.00000 | 0.00000 | ||
4033 | 2008.10.28 08:55 | close | 2017 | 0.01 | 1.45370 | 0.00000 | 0.00000 | 1.33 | 11778.67 |
4034 | 2008.10.28 08:59 | close | 2019 | 0.01 | 1.45510 | 0.00000 | 0.00000 | 2.73 | 11781.40 |
4035 | 2008.10.28 14:00 | buy | 2020 | 0.01 | 1.45500 | 0.00000 | 0.00000 | ||
4036 | 2008.10.28 15:00 | buy | 2021 | 0.03 | 1.45195 | 0.00000 | 0.00000 | ||
4037 | 2008.10.28 16:55 | close | 2018 | 0.07 | 1.44435 | 0.00000 | 0.00000 | 51.26 | 11832.66 |
4038 | 2008.10.28 16:55 | close | 2014 | 0.05 | 1.44435 | 0.00000 | 0.00000 | -12.09 | 11820.57 |
4039 | 2008.10.28 16:55 | close | 2011 | 0.03 | 1.44435 | 0.00000 | 0.00000 | -20.14 | 11800.43 |
4040 | 2008.10.28 16:55 | close | 2009 | 0.01 | 1.44435 | 0.00000 | 0.00000 | -11.01 | 11789.42 |
4041 | 2008.10.28 17:00 | sell | 2022 | 0.01 | 1.44285 | 0.00000 | 0.00000 | ||
4042 | 2008.10.28 17:00 | buy | 2023 | 0.05 | 1.44295 | 0.00000 | 0.00000 | ||
4043 | 2008.10.28 17:35 | close | 2023 | 0.05 | 1.44855 | 0.00000 | 0.00000 | 27.63 | 11817.05 |
4044 | 2008.10.28 17:35 | close | 2021 | 0.03 | 1.44855 | 0.00000 | 0.00000 | -10.40 | 11806.65 |
4045 | 2008.10.28 17:35 | close | 2020 | 0.01 | 1.44855 | 0.00000 | 0.00000 | -6.51 | 11800.14 |
4046 | 2008.10.28 18:00 | buy | 2024 | 0.01 | 1.44870 | 0.00000 | 0.00000 | ||
4047 | 2008.10.28 18:00 | sell | 2025 | 0.03 | 1.44860 | 0.00000 | 0.00000 | ||
4048 | 2008.10.28 18:00 | buy | 2026 | 0.01 | 1.44870 | 0.00000 | 0.00000 | ||
4049 | 2008.10.28 18:06 | close | 2024 | 0.01 | 1.45050 | 0.00000 | 0.00000 | 1.73 | 11801.87 |
4050 | 2008.10.28 18:16 | close | 2026 | 0.01 | 1.45200 | 0.00000 | 0.00000 | 3.22 | 11805.09 |
4051 | 2008.10.28 21:00 | buy | 2027 | 0.01 | 1.46170 | 0.00000 | 0.00000 | ||
4052 | 2008.10.28 21:00 | sell | 2028 | 0.05 | 1.46140 | 0.00000 | 0.00000 | ||
4053 | 2008.10.28 21:19 | close | 2027 | 0.01 | 1.46330 | 0.00000 | 0.00000 | 1.53 | 11806.62 |
4054 | 2008.10.28 22:00 | buy | 2029 | 0.01 | 1.46940 | 0.00000 | 0.00000 | ||
4055 | 2008.10.28 22:00 | sell | 2030 | 0.07 | 1.46905 | 0.00000 | 0.00000 | ||
4056 | 2008.10.28 22:23 | close | 2029 | 0.01 | 1.47095 | 0.00000 | 0.00000 | 1.48 | 11808.10 |
4057 | 2008.10.29 00:00 | buy | 2031 | 0.01 | 1.47670 | 0.00000 | 0.00000 | ||
4058 | 2008.10.29 00:00 | sell | 2032 | 0.09 | 1.47520 | 0.00000 | 0.00000 | ||
4059 | 2008.10.29 00:56 | close | 2031 | 0.01 | 1.47700 | 0.00000 | 0.00000 | 0.23 | 11808.33 |
4060 | 2008.10.29 02:00 | sell | 2033 | 0.01 | 1.47410 | 0.00000 | 0.00000 | ||
4061 | 2008.10.29 02:15 | close | 2033 | 0.01 | 1.47125 | 0.00000 | 0.00000 | 2.77 | 11811.10 |
4062 | 2008.10.29 03:00 | sell | 2034 | 0.01 | 1.46990 | 0.00000 | 0.00000 | ||
4063 | 2008.10.29 04:00 | close | 2034 | 0.01 | 1.46830 | 0.00000 | 0.00000 | 1.53 | 11812.63 |
4064 | 2008.10.29 05:00 | sell | 2035 | 0.01 | 1.46710 | 0.00000 | 0.00000 | ||
4065 | 2008.10.29 05:06 | close | 2032 | 0.09 | 1.46625 | 0.00000 | 0.00000 | 79.85 | 11892.48 |
4066 | 2008.10.29 05:06 | close | 2030 | 0.07 | 1.46625 | 0.00000 | 0.00000 | 18.87 | 11911.35 |
4067 | 2008.10.29 05:06 | close | 2028 | 0.05 | 1.46625 | 0.00000 | 0.00000 | -24.73 | 11886.61 |
4068 | 2008.10.29 05:06 | close | 2025 | 0.03 | 1.46625 | 0.00000 | 0.00000 | -53.20 | 11833.41 |
4069 | 2008.10.29 05:06 | close | 2022 | 0.01 | 1.46625 | 0.00000 | 0.00000 | -23.48 | 11809.93 |
4070 | 2008.10.29 05:08 | close | 2035 | 0.01 | 1.46485 | 0.00000 | 0.00000 | 2.18 | 11812.11 |
4071 | 2008.10.29 06:00 | sell | 2036 | 0.01 | 1.46430 | 0.00000 | 0.00000 | ||
4072 | 2008.10.29 07:28 | close | 2036 | 0.01 | 1.46190 | 0.00000 | 0.00000 | 2.32 | 11814.43 |
4073 | 2008.10.29 09:00 | sell | 2037 | 0.01 | 1.46165 | 0.00000 | 0.00000 | ||
4074 | 2008.10.29 09:00 | sell | 2038 | 0.01 | 1.46165 | 0.00000 | 0.00000 | ||
4075 | 2008.10.29 09:14 | close | 2037 | 0.01 | 1.46035 | 0.00000 | 0.00000 | 1.23 | 11815.66 |
4076 | 2008.10.29 11:00 | buy | 2039 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
4077 | 2008.10.29 11:00 | sell | 2040 | 0.03 | 1.46565 | 0.00000 | 0.00000 | ||
4078 | 2008.10.29 11:59 | close | 2040 | 0.03 | 1.46465 | 0.00000 | 0.00000 | 2.79 | 11818.45 |
4079 | 2008.10.29 11:59 | close | 2038 | 0.01 | 1.46465 | 0.00000 | 0.00000 | -3.06 | 11815.39 |
4080 | 2008.10.29 12:00 | buy | 2041 | 0.03 | 1.46490 | 0.00000 | 0.00000 | ||
4081 | 2008.10.29 12:40 | close | 2041 | 0.03 | 1.46755 | 0.00000 | 0.00000 | 7.74 | 11823.13 |
4082 | 2008.10.29 12:40 | close | 2039 | 0.01 | 1.46755 | 0.00000 | 0.00000 | 1.58 | 11824.71 |
4083 | 2008.10.29 13:00 | buy | 2042 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
4084 | 2008.10.29 14:00 | buy | 2043 | 0.03 | 1.46790 | 0.00000 | 0.00000 | ||
4085 | 2008.10.29 14:00 | sell | 2044 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
4086 | 2008.10.29 15:00 | sell | 2045 | 0.03 | 1.46845 | 0.00000 | 0.00000 | ||
4087 | 2008.10.29 15:00 | close | 2045 | 0.03 | 1.46800 | 0.00000 | 0.00000 | 1.14 | 11825.85 |
4088 | 2008.10.29 15:00 | close | 2044 | 0.01 | 1.46800 | 0.00000 | 0.00000 | -0.42 | 11825.43 |
4089 | 2008.10.29 15:41 | close | 2043 | 0.03 | 1.47095 | 0.00000 | 0.00000 | 8.93 | 11834.36 |
4090 | 2008.10.29 15:41 | close | 2042 | 0.01 | 1.47095 | 0.00000 | 0.00000 | 0.18 | 11834.54 |
4091 | 2008.10.29 17:00 | sell | 2046 | 0.01 | 1.46905 | 0.00000 | 0.00000 | ||
4092 | 2008.10.29 17:13 | close | 2046 | 0.01 | 1.46590 | 0.00000 | 0.00000 | 3.08 | 11837.62 |
4093 | 2008.10.29 18:00 | sell | 2047 | 0.01 | 1.46155 | 0.00000 | 0.00000 | ||
4094 | 2008.10.29 18:00 | sell | 2048 | 0.01 | 1.46155 | 0.00000 | 0.00000 | ||
4095 | 2008.10.29 19:51 | close | 2047 | 0.01 | 1.45985 | 0.00000 | 0.00000 | 1.63 | 11839.25 |
4096 | 2008.10.29 20:09 | close | 2048 | 0.01 | 1.45880 | 0.00000 | 0.00000 | 2.68 | 11841.93 |
4097 | 2008.10.29 22:00 | buy | 2049 | 0.01 | 1.46560 | 0.00000 | 0.00000 | ||
4098 | 2008.10.29 22:00 | close | 2049 | 0.01 | 1.46710 | 0.00000 | 0.00000 | 1.43 | 11843.36 |
4099 | 2008.10.30 03:00 | buy | 2050 | 0.01 | 1.47565 | 0.00000 | 0.00000 | ||
4100 | 2008.10.30 03:13 | close | 2050 | 0.01 | 1.47700 | 0.00000 | 0.00000 | 1.27 | 11844.63 |
4101 | 2008.10.30 04:00 | buy | 2051 | 0.01 | 1.48360 | 0.00000 | 0.00000 | ||
4102 | 2008.10.30 04:36 | close | 2051 | 0.01 | 1.48520 | 0.00000 | 0.00000 | 1.53 | 11846.16 |
4103 | 2008.10.30 05:00 | buy | 2052 | 0.01 | 1.48870 | 0.00000 | 0.00000 | ||
4104 | 2008.10.30 06:00 | close | 2052 | 0.01 | 1.48940 | 0.00000 | 0.00000 | 0.62 | 11846.78 |
4105 | 2008.10.30 07:00 | sell | 2053 | 0.01 | 1.48680 | 0.00000 | 0.00000 | ||
4106 | 2008.10.30 08:04 | close | 2053 | 0.01 | 1.48415 | 0.00000 | 0.00000 | 2.57 | 11849.35 |
4107 | 2008.10.30 09:00 | sell | 2054 | 0.01 | 1.48490 | 0.00000 | 0.00000 | ||
4108 | 2008.10.30 10:00 | buy | 2055 | 0.01 | 1.49005 | 0.00000 | 0.00000 | ||
4109 | 2008.10.30 10:00 | sell | 2056 | 0.03 | 1.48960 | 0.00000 | 0.00000 | ||
4110 | 2008.10.30 10:08 | close | 2056 | 0.03 | 1.48845 | 0.00000 | 0.00000 | 3.24 | 11852.59 |
4111 | 2008.10.30 10:08 | close | 2054 | 0.01 | 1.48845 | 0.00000 | 0.00000 | -3.62 | 11848.97 |
4112 | 2008.10.30 11:00 | buy | 2057 | 0.03 | 1.48735 | 0.00000 | 0.00000 | ||
4113 | 2008.10.30 11:00 | sell | 2058 | 0.01 | 1.48695 | 0.00000 | 0.00000 | ||
4114 | 2008.10.30 11:30 | close | 2058 | 0.01 | 1.48405 | 0.00000 | 0.00000 | 2.82 | 11851.79 |
4115 | 2008.10.30 12:00 | sell | 2059 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
4116 | 2008.10.30 12:00 | buy | 2060 | 0.05 | 1.47490 | 0.00000 | 0.00000 | ||
4117 | 2008.10.30 12:00 | sell | 2061 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
4118 | 2008.10.30 12:31 | close | 2060 | 0.05 | 1.48165 | 0.00000 | 0.00000 | 33.37 | 11885.16 |
4119 | 2008.10.30 12:31 | close | 2057 | 0.03 | 1.48165 | 0.00000 | 0.00000 | -17.30 | 11867.86 |
4120 | 2008.10.30 12:31 | close | 2055 | 0.01 | 1.48165 | 0.00000 | 0.00000 | -8.46 | 11859.40 |
4121 | 2008.10.30 13:00 | buy | 2062 | 0.01 | 1.48345 | 0.00000 | 0.00000 | ||
4122 | 2008.10.30 13:00 | sell | 2063 | 0.03 | 1.48310 | 0.00000 | 0.00000 | ||
4123 | 2008.10.30 13:00 | sell | 2064 | 0.03 | 1.48310 | 0.00000 | 0.00000 | ||
4124 | 2008.10.30 13:21 | close | 2064 | 0.03 | 1.48095 | 0.00000 | 0.00000 | 6.23 | 11865.63 |
4125 | 2008.10.30 13:21 | close | 2061 | 0.01 | 1.48095 | 0.00000 | 0.00000 | -6.62 | 11859.01 |
4126 | 2008.10.30 13:55 | close | 2063 | 0.03 | 1.47870 | 0.00000 | 0.00000 | 12.98 | 11871.99 |
4127 | 2008.10.30 13:55 | close | 2059 | 0.01 | 1.47870 | 0.00000 | 0.00000 | -4.37 | 11867.62 |
4128 | 2008.10.30 14:00 | sell | 2065 | 0.01 | 1.47875 | 0.00000 | 0.00000 | ||
4129 | 2008.10.30 14:00 | buy | 2066 | 0.03 | 1.47915 | 0.00000 | 0.00000 | ||
4130 | 2008.10.30 14:00 | sell | 2067 | 0.01 | 1.47875 | 0.00000 | 0.00000 | ||
4131 | 2008.10.30 14:43 | close | 2065 | 0.01 | 1.47720 | 0.00000 | 0.00000 | 1.48 | 11869.10 |
4132 | 2008.10.30 14:47 | close | 2067 | 0.01 | 1.47580 | 0.00000 | 0.00000 | 2.88 | 11871.98 |
4133 | 2008.10.30 16:00 | sell | 2068 | 0.01 | 1.47320 | 0.00000 | 0.00000 | ||
4134 | 2008.10.30 16:00 | buy | 2069 | 0.05 | 1.47345 | 0.00000 | 0.00000 | ||
4135 | 2008.10.30 16:01 | close | 2068 | 0.01 | 1.47205 | 0.00000 | 0.00000 | 1.08 | 11873.06 |
4136 | 2008.10.30 18:00 | buy | 2070 | 0.07 | 1.46830 | 0.00000 | 0.00000 | ||
4137 | 2008.10.30 18:35 | close | 2070 | 0.07 | 1.47355 | 0.00000 | 0.00000 | 36.23 | 11909.29 |
4138 | 2008.10.30 18:35 | close | 2069 | 0.05 | 1.47355 | 0.00000 | 0.00000 | 0.15 | 11909.44 |
4139 | 2008.10.30 18:35 | close | 2066 | 0.03 | 1.47355 | 0.00000 | 0.00000 | -16.99 | 11892.45 |
4140 | 2008.10.30 18:35 | close | 2062 | 0.01 | 1.47355 | 0.00000 | 0.00000 | -9.96 | 11882.49 |
4141 | 2008.10.30 19:00 | buy | 2071 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
4142 | 2008.10.30 19:13 | close | 2071 | 0.01 | 1.47455 | 0.00000 | 0.00000 | 2.83 | 11885.32 |
4143 | 2008.10.31 02:00 | sell | 2072 | 0.01 | 1.46610 | 0.00000 | 0.00000 | ||
4144 | 2008.10.31 02:05 | close | 2072 | 0.01 | 1.46500 | 0.00000 | 0.00000 | 1.03 | 11886.35 |
4145 | 2008.10.31 03:00 | sell | 2073 | 0.01 | 1.45740 | 0.00000 | 0.00000 | ||
4146 | 2008.10.31 04:00 | sell | 2074 | 0.03 | 1.45995 | 0.00000 | 0.00000 | ||
4147 | 2008.10.31 04:00 | buy | 2075 | 0.01 | 1.46100 | 0.00000 | 0.00000 | ||
4148 | 2008.10.31 05:36 | close | 2075 | 0.01 | 1.46330 | 0.00000 | 0.00000 | 2.23 | 11888.58 |
4149 | 2008.10.31 06:00 | buy | 2076 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
4150 | 2008.10.31 07:00 | buy | 2077 | 0.03 | 1.46300 | 0.00000 | 0.00000 | ||
4151 | 2008.10.31 07:06 | close | 2077 | 0.03 | 1.46250 | 0.00000 | 0.00000 | -1.71 | 11886.87 |
4152 | 2008.10.31 07:06 | close | 2076 | 0.01 | 1.46250 | 0.00000 | 0.00000 | -1.97 | 11884.90 |
4153 | 2008.10.31 08:00 | buy | 2078 | 0.01 | 1.46250 | 0.00000 | 0.00000 | ||
4154 | 2008.10.31 08:36 | close | 2074 | 0.03 | 1.45695 | 0.00000 | 0.00000 | 8.78 | 11893.68 |
4155 | 2008.10.31 08:36 | close | 2073 | 0.01 | 1.45695 | 0.00000 | 0.00000 | 0.38 | 11894.06 |
4156 | 2008.10.31 09:00 | sell | 2079 | 0.01 | 1.45575 | 0.00000 | 0.00000 | ||
4157 | 2008.10.31 09:00 | buy | 2080 | 0.03 | 1.45635 | 0.00000 | 0.00000 | ||
4158 | 2008.10.31 09:12 | close | 2080 | 0.03 | 1.45775 | 0.00000 | 0.00000 | 3.98 | 11898.04 |
4159 | 2008.10.31 09:12 | close | 2078 | 0.01 | 1.45775 | 0.00000 | 0.00000 | -4.82 | 11893.22 |
4160 | 2008.10.31 10:00 | buy | 2081 | 0.01 | 1.46280 | 0.00000 | 0.00000 | ||
4161 | 2008.10.31 10:00 | sell | 2082 | 0.03 | 1.46250 | 0.00000 | 0.00000 | ||
4162 | 2008.10.31 10:00 | buy | 2083 | 0.01 | 1.46280 | 0.00000 | 0.00000 | ||
4163 | 2008.10.31 10:00 | close | 2081 | 0.01 | 1.46430 | 0.00000 | 0.00000 | 1.43 | 11894.65 |
4164 | 2008.10.31 10:00 | close | 2083 | 0.01 | 1.46585 | 0.00000 | 0.00000 | 2.98 | 11897.63 |
4165 | 2008.10.31 11:00 | close | 2082 | 0.03 | 1.46045 | 0.00000 | 0.00000 | 5.93 | 11903.56 |
4166 | 2008.10.31 11:00 | close | 2079 | 0.01 | 1.46045 | 0.00000 | 0.00000 | -4.77 | 11898.79 |
4167 | 2008.10.31 12:00 | buy | 2084 | 0.01 | 1.46485 | 0.00000 | 0.00000 | ||
4168 | 2008.10.31 12:00 | buy | 2085 | 0.01 | 1.46485 | 0.00000 | 0.00000 | ||
4169 | 2008.10.31 12:14 | close | 2084 | 0.01 | 1.46625 | 0.00000 | 0.00000 | 1.33 | 11900.12 |
4170 | 2008.10.31 12:43 | close | 2085 | 0.01 | 1.46775 | 0.00000 | 0.00000 | 2.83 | 11902.95 |
4171 | 2008.11.03 00:00 | sell | 2086 | 0.01 | 1.47485 | 0.00000 | 0.00000 | ||
4172 | 2008.11.03 00:00 | sell | 2087 | 0.01 | 1.47485 | 0.00000 | 0.00000 | ||
4173 | 2008.11.03 02:00 | sell | 2088 | 0.03 | 1.47575 | 0.00000 | 0.00000 | ||
4174 | 2008.11.03 02:00 | sell | 2089 | 0.03 | 1.47575 | 0.00000 | 0.00000 | ||
4175 | 2008.11.03 02:03 | close | 2089 | 0.03 | 1.47605 | 0.00000 | 0.00000 | -1.11 | 11901.84 |
4176 | 2008.11.03 02:03 | close | 2087 | 0.01 | 1.47605 | 0.00000 | 0.00000 | -1.27 | 11900.57 |
4177 | 2008.11.03 06:00 | sell | 2090 | 0.01 | 1.47715 | 0.00000 | 0.00000 | ||
4178 | 2008.11.03 07:00 | sell | 2091 | 0.03 | 1.47810 | 0.00000 | 0.00000 | ||
4179 | 2008.11.03 07:06 | close | 2091 | 0.03 | 1.47820 | 0.00000 | 0.00000 | -0.51 | 11900.06 |
4180 | 2008.11.03 07:06 | close | 2090 | 0.01 | 1.47820 | 0.00000 | 0.00000 | -1.12 | 11898.94 |
4181 | 2008.11.03 08:00 | sell | 2092 | 0.05 | 1.47980 | 0.00000 | 0.00000 | ||
4182 | 2008.11.03 10:00 | buy | 2093 | 0.01 | 1.48455 | 0.00000 | 0.00000 | ||
4183 | 2008.11.03 10:00 | sell | 2094 | 0.07 | 1.48410 | 0.00000 | 0.00000 | ||
4184 | 2008.11.03 11:00 | sell | 2095 | 0.01 | 1.48370 | 0.00000 | 0.00000 | ||
4185 | 2008.11.03 11:10 | close | 2093 | 0.01 | 1.48595 | 0.00000 | 0.00000 | 1.33 | 11900.27 |
4186 | 2008.11.03 12:00 | sell | 2096 | 0.03 | 1.48610 | 0.00000 | 0.00000 | ||
4187 | 2008.11.03 12:09 | close | 2096 | 0.03 | 1.48535 | 0.00000 | 0.00000 | 2.04 | 11902.31 |
4188 | 2008.11.03 12:09 | close | 2095 | 0.01 | 1.48535 | 0.00000 | 0.00000 | -1.71 | 11900.60 |
4189 | 2008.11.03 14:00 | sell | 2097 | 0.01 | 1.48700 | 0.00000 | 0.00000 | ||
4190 | 2008.11.03 15:10 | close | 2097 | 0.01 | 1.48375 | 0.00000 | 0.00000 | 3.17 | 11903.77 |
4191 | 2008.11.03 16:00 | sell | 2098 | 0.01 | 1.48340 | 0.00000 | 0.00000 | ||
4192 | 2008.11.03 17:00 | sell | 2099 | 0.03 | 1.48440 | 0.00000 | 0.00000 | ||
4193 | 2008.11.03 17:00 | close | 2099 | 0.03 | 1.48475 | 0.00000 | 0.00000 | -1.25 | 11902.52 |
4194 | 2008.11.03 17:00 | close | 2098 | 0.01 | 1.48475 | 0.00000 | 0.00000 | -1.41 | 11901.11 |
4195 | 2008.11.03 19:00 | sell | 2100 | 0.01 | 1.48590 | 0.00000 | 0.00000 | ||
4196 | 2008.11.03 19:20 | close | 2100 | 0.01 | 1.48270 | 0.00000 | 0.00000 | 3.12 | 11904.23 |
4197 | 2008.11.03 20:00 | sell | 2101 | 0.01 | 1.48300 | 0.00000 | 0.00000 | ||
4198 | 2008.11.03 21:31 | close | 2094 | 0.07 | 1.48005 | 0.00000 | 0.00000 | 27.84 | 11932.07 |
4199 | 2008.11.03 21:31 | close | 2092 | 0.05 | 1.48005 | 0.00000 | 0.00000 | -1.60 | 11930.47 |
4200 | 2008.11.03 21:31 | close | 2088 | 0.03 | 1.48005 | 0.00000 | 0.00000 | -13.10 | 11917.37 |
4201 | 2008.11.03 21:31 | close | 2086 | 0.01 | 1.48005 | 0.00000 | 0.00000 | -5.27 | 11912.10 |
4202 | 2008.11.03 21:31 | close | 2101 | 0.01 | 1.48005 | 0.00000 | 0.00000 | 2.88 | 11914.98 |
4203 | 2008.11.04 11:00 | buy | 2102 | 0.01 | 1.48640 | 0.00000 | 0.00000 | ||
4204 | 2008.11.04 11:50 | close | 2102 | 0.01 | 1.48790 | 0.00000 | 0.00000 | 1.43 | 11916.41 |
4205 | 2008.11.04 18:00 | sell | 2103 | 0.01 | 1.50090 | 0.00000 | 0.00000 | ||
4206 | 2008.11.04 19:00 | buy | 2104 | 0.01 | 1.51420 | 0.00000 | 0.00000 | ||
4207 | 2008.11.04 19:00 | sell | 2105 | 0.03 | 1.51405 | 0.00000 | 0.00000 | ||
4208 | 2008.11.04 19:08 | close | 2105 | 0.03 | 1.51070 | 0.00000 | 0.00000 | 9.84 | 11926.25 |
4209 | 2008.11.04 19:08 | close | 2103 | 0.01 | 1.51070 | 0.00000 | 0.00000 | -9.86 | 11916.39 |
4210 | 2008.11.04 20:00 | sell | 2106 | 0.01 | 1.50890 | 0.00000 | 0.00000 | ||
4211 | 2008.11.04 20:00 | buy | 2107 | 0.03 | 1.50930 | 0.00000 | 0.00000 | ||
4212 | 2008.11.04 20:00 | sell | 2108 | 0.01 | 1.50890 | 0.00000 | 0.00000 | ||
4213 | 2008.11.04 21:00 | sell | 2109 | 0.03 | 1.50980 | 0.00000 | 0.00000 | ||
4214 | 2008.11.04 21:00 | sell | 2110 | 0.03 | 1.50980 | 0.00000 | 0.00000 | ||
4215 | 2008.11.04 21:04 | close | 2110 | 0.03 | 1.50955 | 0.00000 | 0.00000 | 0.54 | 11916.93 |
4216 | 2008.11.04 21:04 | close | 2108 | 0.01 | 1.50955 | 0.00000 | 0.00000 | -0.72 | 11916.21 |
4217 | 2008.11.04 22:00 | close | 2109 | 0.03 | 1.50880 | 0.00000 | 0.00000 | 2.79 | 11919.00 |
4218 | 2008.11.04 22:00 | close | 2106 | 0.01 | 1.50880 | 0.00000 | 0.00000 | 0.03 | 11919.03 |
4219 | 2008.11.04 22:00 | sell | 2111 | 0.01 | 1.50835 | 0.00000 | 0.00000 | ||
4220 | 2008.11.04 23:00 | sell | 2112 | 0.03 | 1.51035 | 0.00000 | 0.00000 | ||
4221 | 2008.11.04 23:38 | close | 2112 | 0.03 | 1.51005 | 0.00000 | 0.00000 | 0.69 | 11919.72 |
4222 | 2008.11.04 23:38 | close | 2111 | 0.01 | 1.51005 | 0.00000 | 0.00000 | -1.77 | 11917.95 |
4223 | 2008.11.05 00:00 | sell | 2113 | 0.01 | 1.50859 | 0.00000 | 0.00000 | ||
4224 | 2008.11.05 01:00 | sell | 2114 | 0.03 | 1.51060 | 0.00000 | 0.00000 | ||
4225 | 2008.11.05 02:01 | close | 2114 | 0.03 | 1.51025 | 0.00000 | 0.00000 | 0.84 | 11918.79 |
4226 | 2008.11.05 02:01 | close | 2113 | 0.01 | 1.51025 | 0.00000 | 0.00000 | -1.73 | 11917.06 |
4227 | 2008.11.05 03:00 | close | 2107 | 0.03 | 1.51130 | 0.00000 | 0.00000 | 5.78 | 11922.84 |
4228 | 2008.11.05 03:00 | close | 2104 | 0.01 | 1.51130 | 0.00000 | 0.00000 | -2.96 | 11919.88 |
4229 | 2008.11.05 04:00 | sell | 2115 | 0.01 | 1.50935 | 0.00000 | 0.00000 | ||
4230 | 2008.11.05 06:17 | close | 2115 | 0.01 | 1.50695 | 0.00000 | 0.00000 | 2.33 | 11922.21 |
4231 | 2008.11.05 07:00 | sell | 2116 | 0.01 | 1.50500 | 0.00000 | 0.00000 | ||
4232 | 2008.11.05 07:00 | sell | 2117 | 0.01 | 1.50500 | 0.00000 | 0.00000 | ||
4233 | 2008.11.05 07:02 | close | 2116 | 0.01 | 1.50440 | 0.00000 | 0.00000 | 0.53 | 11922.74 |
4234 | 2008.11.05 10:00 | close | 2117 | 0.01 | 1.50270 | 0.00000 | 0.00000 | 2.23 | 11924.97 |
4235 | 2008.11.05 13:00 | buy | 2118 | 0.01 | 1.50495 | 0.00000 | 0.00000 | ||
4236 | 2008.11.05 13:24 | close | 2118 | 0.01 | 1.50635 | 0.00000 | 0.00000 | 1.33 | 11926.30 |
4237 | 2008.11.05 18:00 | buy | 2119 | 0.01 | 1.51350 | 0.00000 | 0.00000 | ||
4238 | 2008.11.05 18:15 | close | 2119 | 0.01 | 1.51515 | 0.00000 | 0.00000 | 1.58 | 11927.88 |
4239 | 2008.11.05 19:00 | sell | 2120 | 0.01 | 1.51320 | 0.00000 | 0.00000 | ||
4240 | 2008.11.05 19:32 | close | 2120 | 0.01 | 1.51020 | 0.00000 | 0.00000 | 2.92 | 11930.80 |
4241 | 2008.11.05 20:00 | sell | 2121 | 0.01 | 1.51140 | 0.00000 | 0.00000 | ||
4242 | 2008.11.05 20:27 | close | 2121 | 0.01 | 1.50845 | 0.00000 | 0.00000 | 2.88 | 11933.68 |
4243 | 2008.11.05 21:00 | sell | 2122 | 0.01 | 1.50780 | 0.00000 | 0.00000 | ||
4244 | 2008.11.05 22:21 | close | 2122 | 0.01 | 1.50510 | 0.00000 | 0.00000 | 2.63 | 11936.31 |
4245 | 2008.11.05 23:00 | sell | 2123 | 0.01 | 1.50170 | 0.00000 | 0.00000 | ||
4246 | 2008.11.05 23:53 | close | 2123 | 0.01 | 1.50025 | 0.00000 | 0.00000 | 1.37 | 11937.68 |
4247 | 2008.11.06 05:00 | buy | 2124 | 0.01 | 1.49820 | 0.00000 | 0.00000 | ||
4248 | 2008.11.06 09:00 | buy | 2125 | 0.03 | 1.49650 | 0.00000 | 0.00000 | ||
4249 | 2008.11.06 09:05 | close | 2125 | 0.03 | 1.49690 | 0.00000 | 0.00000 | 0.99 | 11938.67 |
4250 | 2008.11.06 09:05 | close | 2124 | 0.01 | 1.49690 | 0.00000 | 0.00000 | -1.37 | 11937.30 |
4251 | 2008.11.06 10:00 | buy | 2126 | 0.01 | 1.50325 | 0.00000 | 0.00000 | ||
4252 | 2008.11.06 10:00 | buy | 2127 | 0.01 | 1.50325 | 0.00000 | 0.00000 | ||
4253 | 2008.11.06 10:12 | close | 2126 | 0.01 | 1.50485 | 0.00000 | 0.00000 | 1.53 | 11938.83 |
4254 | 2008.11.06 10:27 | close | 2127 | 0.01 | 1.50635 | 0.00000 | 0.00000 | 3.03 | 11941.86 |
4255 | 2008.11.06 13:00 | sell | 2128 | 0.01 | 1.50170 | 0.00000 | 0.00000 | ||
4256 | 2008.11.06 13:19 | close | 2128 | 0.01 | 1.50030 | 0.00000 | 0.00000 | 1.32 | 11943.18 |
4257 | 2008.11.07 04:00 | buy | 2129 | 0.01 | 1.49580 | 0.00000 | 0.00000 | ||
4258 | 2008.11.07 04:37 | close | 2129 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 2.58 | 11945.76 |
4259 | 2008.11.07 06:00 | buy | 2130 | 0.01 | 1.50195 | 0.00000 | 0.00000 | ||
4260 | 2008.11.07 07:00 | buy | 2131 | 0.03 | 1.50040 | 0.00000 | 0.00000 | ||
4261 | 2008.11.07 11:04 | close | 2131 | 0.03 | 1.50285 | 0.00000 | 0.00000 | 7.14 | 11952.90 |
4262 | 2008.11.07 11:04 | close | 2130 | 0.01 | 1.50285 | 0.00000 | 0.00000 | 0.83 | 11953.73 |
4263 | 2008.11.10 03:00 | buy | 2132 | 0.01 | 1.51150 | 0.00000 | 0.00000 | ||
4264 | 2008.11.10 04:00 | close | 2132 | 0.01 | 1.51250 | 0.00000 | 0.00000 | 0.93 | 11954.66 |
4265 | 2008.11.10 05:00 | sell | 2133 | 0.01 | 1.51140 | 0.00000 | 0.00000 | ||
4266 | 2008.11.10 10:02 | close | 2133 | 0.01 | 1.50850 | 0.00000 | 0.00000 | 2.83 | 11957.49 |
4267 | 2008.11.10 12:00 | sell | 2134 | 0.01 | 1.50610 | 0.00000 | 0.00000 | ||
4268 | 2008.11.10 12:00 | sell | 2135 | 0.01 | 1.50610 | 0.00000 | 0.00000 | ||
4269 | 2008.11.10 13:00 | buy | 2136 | 0.01 | 1.51250 | 0.00000 | 0.00000 | ||
4270 | 2008.11.10 13:00 | sell | 2137 | 0.03 | 1.51245 | 0.00000 | 0.00000 | ||
4271 | 2008.11.10 13:00 | sell | 2138 | 0.03 | 1.51245 | 0.00000 | 0.00000 | ||
4272 | 2008.11.10 13:36 | close | 2136 | 0.01 | 1.51425 | 0.00000 | 0.00000 | 1.68 | 11959.17 |
4273 | 2008.11.10 14:00 | sell | 2139 | 0.05 | 1.51495 | 0.00000 | 0.00000 | ||
4274 | 2008.11.10 15:20 | close | 2139 | 0.05 | 1.51305 | 0.00000 | 0.00000 | 9.14 | 11968.31 |
4275 | 2008.11.10 15:20 | close | 2138 | 0.03 | 1.51305 | 0.00000 | 0.00000 | -2.01 | 11966.30 |
4276 | 2008.11.10 15:20 | close | 2135 | 0.01 | 1.51305 | 0.00000 | 0.00000 | -7.01 | 11959.29 |
4277 | 2008.11.10 16:51 | close | 2137 | 0.03 | 1.50825 | 0.00000 | 0.00000 | 12.37 | 11971.66 |
4278 | 2008.11.10 16:51 | close | 2134 | 0.01 | 1.50825 | 0.00000 | 0.00000 | -2.22 | 11969.44 |
4279 | 2008.11.10 17:00 | sell | 2140 | 0.01 | 1.50885 | 0.00000 | 0.00000 | ||
4280 | 2008.11.10 17:00 | sell | 2141 | 0.01 | 1.50885 | 0.00000 | 0.00000 | ||
4281 | 2008.11.10 17:58 | close | 2140 | 0.01 | 1.50725 | 0.00000 | 0.00000 | 1.53 | 11970.97 |
4282 | 2008.11.10 18:14 | close | 2141 | 0.01 | 1.50580 | 0.00000 | 0.00000 | 2.98 | 11973.95 |
4283 | 2008.11.11 03:00 | sell | 2142 | 0.01 | 1.49860 | 0.00000 | 0.00000 | ||
4284 | 2008.11.11 04:00 | sell | 2143 | 0.03 | 1.49930 | 0.00000 | 0.00000 | ||
4285 | 2008.11.11 04:00 | buy | 2144 | 0.01 | 1.50000 | 0.00000 | 0.00000 | ||
4286 | 2008.11.11 06:06 | close | 2144 | 0.01 | 1.50265 | 0.00000 | 0.00000 | 2.58 | 11976.53 |
4287 | 2008.11.11 07:00 | sell | 2145 | 0.05 | 1.50420 | 0.00000 | 0.00000 | ||
4288 | 2008.11.11 08:58 | close | 2145 | 0.05 | 1.50120 | 0.00000 | 0.00000 | 14.63 | 11991.16 |
4289 | 2008.11.11 08:58 | close | 2143 | 0.03 | 1.50120 | 0.00000 | 0.00000 | -5.91 | 11985.25 |
4290 | 2008.11.11 08:58 | close | 2142 | 0.01 | 1.50120 | 0.00000 | 0.00000 | -2.67 | 11982.58 |
4291 | 2008.11.11 17:00 | sell | 2146 | 0.01 | 1.49475 | 0.00000 | 0.00000 | ||
4292 | 2008.11.11 17:38 | close | 2146 | 0.01 | 1.49310 | 0.00000 | 0.00000 | 1.58 | 11984.16 |
4293 | 2008.11.11 18:00 | sell | 2147 | 0.01 | 1.48390 | 0.00000 | 0.00000 | ||
4294 | 2008.11.11 19:00 | buy | 2148 | 0.01 | 1.48860 | 0.00000 | 0.00000 | ||
4295 | 2008.11.11 19:00 | sell | 2149 | 0.03 | 1.48820 | 0.00000 | 0.00000 | ||
4296 | 2008.11.11 19:00 | buy | 2150 | 0.01 | 1.48860 | 0.00000 | 0.00000 | ||
4297 | 2008.11.11 21:23 | close | 2148 | 0.01 | 1.49005 | 0.00000 | 0.00000 | 1.38 | 11985.54 |
4298 | 2008.11.11 21:30 | close | 2150 | 0.01 | 1.49150 | 0.00000 | 0.00000 | 2.83 | 11988.37 |
4299 | 2008.11.11 23:00 | buy | 2151 | 0.01 | 1.48775 | 0.00000 | 0.00000 | ||
4300 | 2008.11.12 00:00 | buy | 2152 | 0.03 | 1.48775 | 0.00000 | 0.00000 | ||
4301 | 2008.11.12 00:02 | close | 2152 | 0.03 | 1.48745 | 0.00000 | 0.00000 | -1.11 | 11987.26 |
4302 | 2008.11.12 00:02 | close | 2151 | 0.01 | 1.48745 | 0.00000 | 0.00000 | -0.37 | 11986.89 |
4303 | 2008.11.12 01:00 | close | 2149 | 0.03 | 1.48603 | 0.00000 | 0.00000 | 6.20 | 11993.09 |
4304 | 2008.11.12 01:00 | close | 2147 | 0.01 | 1.48603 | 0.00000 | 0.00000 | -2.23 | 11990.86 |
4305 | 2008.11.12 03:00 | buy | 2153 | 0.01 | 1.48660 | 0.00000 | 0.00000 | ||
4306 | 2008.11.12 04:00 | close | 2153 | 0.01 | 1.48910 | 0.00000 | 0.00000 | 2.43 | 11993.29 |
4307 | 2008.11.12 14:00 | buy | 2154 | 0.01 | 1.49160 | 0.00000 | 0.00000 | ||
4308 | 2008.11.12 14:00 | buy | 2155 | 0.01 | 1.49160 | 0.00000 | 0.00000 | ||
4309 | 2008.11.12 15:00 | sell | 2156 | 0.01 | 1.48585 | 0.00000 | 0.00000 | ||
4310 | 2008.11.12 15:00 | buy | 2157 | 0.03 | 1.48625 | 0.00000 | 0.00000 | ||
4311 | 2008.11.12 15:00 | buy | 2158 | 0.03 | 1.48625 | 0.00000 | 0.00000 | ||
4312 | 2008.11.12 15:07 | close | 2158 | 0.03 | 1.48760 | 0.00000 | 0.00000 | 3.83 | 11997.12 |
4313 | 2008.11.12 15:07 | close | 2155 | 0.01 | 1.48760 | 0.00000 | 0.00000 | -4.07 | 11993.05 |
4314 | 2008.11.12 16:02 | close | 2156 | 0.01 | 1.48425 | 0.00000 | 0.00000 | 1.53 | 11994.58 |
4315 | 2008.11.12 18:00 | sell | 2159 | 0.01 | 1.47685 | 0.00000 | 0.00000 | ||
4316 | 2008.11.12 18:00 | buy | 2160 | 0.05 | 1.47710 | 0.00000 | 0.00000 | ||
4317 | 2008.11.12 18:05 | close | 2159 | 0.01 | 1.47535 | 0.00000 | 0.00000 | 1.43 | 11996.01 |
4318 | 2008.11.12 19:00 | buy | 2161 | 0.01 | 1.48095 | 0.00000 | 0.00000 | ||
4319 | 2008.11.12 19:25 | close | 2160 | 0.05 | 1.48285 | 0.00000 | 0.00000 | 28.38 | 12024.39 |
4320 | 2008.11.12 19:25 | close | 2157 | 0.03 | 1.48285 | 0.00000 | 0.00000 | -10.40 | 12013.99 |
4321 | 2008.11.12 19:25 | close | 2154 | 0.01 | 1.48285 | 0.00000 | 0.00000 | -8.81 | 12005.18 |
4322 | 2008.11.12 19:27 | close | 2161 | 0.01 | 1.48385 | 0.00000 | 0.00000 | 2.82 | 12008.00 |
4323 | 2008.11.12 20:00 | buy | 2162 | 0.01 | 1.48535 | 0.00000 | 0.00000 | ||
4324 | 2008.11.12 20:00 | buy | 2163 | 0.01 | 1.48535 | 0.00000 | 0.00000 | ||
4325 | 2008.11.12 21:00 | buy | 2164 | 0.03 | 1.48390 | 0.00000 | 0.00000 | ||
4326 | 2008.11.12 21:00 | buy | 2165 | 0.03 | 1.48390 | 0.00000 | 0.00000 | ||
4327 | 2008.11.12 21:21 | close | 2165 | 0.03 | 1.48430 | 0.00000 | 0.00000 | 0.99 | 12008.99 |
4328 | 2008.11.12 21:21 | close | 2163 | 0.01 | 1.48430 | 0.00000 | 0.00000 | -1.12 | 12007.87 |
4329 | 2008.11.12 22:00 | close | 2164 | 0.03 | 1.48450 | 0.00000 | 0.00000 | 1.59 | 12009.46 |
4330 | 2008.11.12 22:00 | close | 2162 | 0.01 | 1.48450 | 0.00000 | 0.00000 | -0.92 | 12008.54 |
4331 | 2008.11.12 22:00 | buy | 2166 | 0.01 | 1.48475 | 0.00000 | 0.00000 | ||
4332 | 2008.11.12 23:00 | sell | 2167 | 0.01 | 1.48055 | 0.00000 | 0.00000 | ||
4333 | 2008.11.12 23:00 | buy | 2168 | 0.03 | 1.48085 | 0.00000 | 0.00000 | ||
4334 | 2008.11.12 23:27 | close | 2168 | 0.03 | 1.48200 | 0.00000 | 0.00000 | 3.24 | 12011.78 |
4335 | 2008.11.12 23:27 | close | 2166 | 0.01 | 1.48200 | 0.00000 | 0.00000 | -2.81 | 12008.97 |
4336 | 2008.11.13 00:00 | sell | 2169 | 0.03 | 1.48360 | 0.00000 | 0.00000 | ||
4337 | 2008.11.13 00:09 | close | 2169 | 0.03 | 1.48155 | 0.00000 | 0.00000 | 5.94 | 12014.91 |
4338 | 2008.11.13 00:09 | close | 2167 | 0.01 | 1.48155 | 0.00000 | 0.00000 | -1.16 | 12013.74 |
4339 | 2008.11.13 03:00 | buy | 2170 | 0.01 | 1.48110 | 0.00000 | 0.00000 | ||
4340 | 2008.11.13 10:37 | close | 2170 | 0.01 | 1.48405 | 0.00000 | 0.00000 | 2.87 | 12016.61 |
4341 | 2008.11.13 12:00 | buy | 2171 | 0.01 | 1.48880 | 0.00000 | 0.00000 | ||
4342 | 2008.11.13 13:00 | buy | 2172 | 0.03 | 1.48790 | 0.00000 | 0.00000 | ||
4343 | 2008.11.13 14:00 | close | 2172 | 0.03 | 1.48965 | 0.00000 | 0.00000 | 5.04 | 12021.65 |
4344 | 2008.11.13 14:00 | close | 2171 | 0.01 | 1.48965 | 0.00000 | 0.00000 | 0.78 | 12022.43 |
4345 | 2008.11.13 17:00 | buy | 2173 | 0.01 | 1.49370 | 0.00000 | 0.00000 | ||
4346 | 2008.11.13 17:11 | close | 2173 | 0.01 | 1.49510 | 0.00000 | 0.00000 | 1.33 | 12023.76 |
4347 | 2008.11.13 18:00 | buy | 2174 | 0.01 | 1.50035 | 0.00000 | 0.00000 | ||
4348 | 2008.11.13 18:04 | close | 2174 | 0.01 | 1.50195 | 0.00000 | 0.00000 | 1.53 | 12025.29 |
4349 | 2008.11.13 20:00 | sell | 2175 | 0.01 | 1.49265 | 0.00000 | 0.00000 | ||
4350 | 2008.11.13 20:00 | sell | 2176 | 0.01 | 1.49265 | 0.00000 | 0.00000 | ||
4351 | 2008.11.13 21:00 | buy | 2177 | 0.01 | 1.50020 | 0.00000 | 0.00000 | ||
4352 | 2008.11.13 21:00 | sell | 2178 | 0.03 | 1.49970 | 0.00000 | 0.00000 | ||
4353 | 2008.11.13 21:00 | sell | 2179 | 0.03 | 1.49970 | 0.00000 | 0.00000 | ||
4354 | 2008.11.13 21:15 | close | 2177 | 0.01 | 1.50150 | 0.00000 | 0.00000 | 1.22 | 12026.51 |
4355 | 2008.11.13 22:00 | buy | 2180 | 0.01 | 1.51170 | 0.00000 | 0.00000 | ||
4356 | 2008.11.13 22:00 | sell | 2181 | 0.05 | 1.51160 | 0.00000 | 0.00000 | ||
4357 | 2008.11.13 22:00 | sell | 2182 | 0.05 | 1.51160 | 0.00000 | 0.00000 | ||
4358 | 2008.11.13 22:22 | close | 2180 | 0.01 | 1.51350 | 0.00000 | 0.00000 | 1.72 | 12028.23 |
4359 | 2008.11.13 23:00 | buy | 2183 | 0.01 | 1.52110 | 0.00000 | 0.00000 | ||
4360 | 2008.11.13 23:00 | sell | 2184 | 0.07 | 1.52090 | 0.00000 | 0.00000 | ||
4361 | 2008.11.13 23:00 | sell | 2185 | 0.07 | 1.52090 | 0.00000 | 0.00000 | ||
4362 | 2008.11.14 00:00 | buy | 2186 | 0.03 | 1.51914 | 0.00000 | 0.00000 | ||
4363 | 2008.11.14 01:00 | close | 2186 | 0.03 | 1.51860 | 0.00000 | 0.00000 | -1.83 | 12026.40 |
4364 | 2008.11.14 01:00 | close | 2183 | 0.01 | 1.51860 | 0.00000 | 0.00000 | -2.57 | 12023.83 |
4365 | 2008.11.14 09:42 | close | 2185 | 0.07 | 1.51240 | 0.00000 | 0.00000 | 58.73 | 12082.57 |
4366 | 2008.11.14 09:42 | close | 2182 | 0.05 | 1.51240 | 0.00000 | 0.00000 | -4.50 | 12078.07 |
4367 | 2008.11.14 09:42 | close | 2179 | 0.03 | 1.51240 | 0.00000 | 0.00000 | -38.36 | 12039.71 |
4368 | 2008.11.14 09:42 | close | 2176 | 0.01 | 1.51240 | 0.00000 | 0.00000 | -19.83 | 12019.88 |
4369 | 2008.11.14 09:47 | close | 2184 | 0.07 | 1.51150 | 0.00000 | 0.00000 | 65.02 | 12084.90 |
4370 | 2008.11.14 09:47 | close | 2181 | 0.05 | 1.51150 | 0.00000 | 0.00000 | -0.01 | 12084.90 |
4371 | 2008.11.14 09:47 | close | 2178 | 0.03 | 1.51150 | 0.00000 | 0.00000 | -35.67 | 12049.22 |
4372 | 2008.11.14 09:47 | close | 2175 | 0.01 | 1.51150 | 0.00000 | 0.00000 | -18.94 | 12030.28 |
4373 | 2008.11.14 10:00 | sell | 2187 | 0.01 | 1.51040 | 0.00000 | 0.00000 | ||
4374 | 2008.11.14 15:28 | close | 2187 | 0.01 | 1.50740 | 0.00000 | 0.00000 | 2.93 | 12033.21 |
4375 | 2008.11.17 00:00 | sell | 2188 | 0.01 | 1.50338 | 0.00000 | 0.00000 | ||
4376 | 2008.11.17 01:53 | close | 2188 | 0.01 | 1.50240 | 0.00000 | 0.00000 | 0.91 | 12034.12 |
4377 | 2008.11.17 03:00 | buy | 2189 | 0.01 | 1.50240 | 0.00000 | 0.00000 | ||
4378 | 2008.11.17 04:06 | close | 2189 | 0.01 | 1.50500 | 0.00000 | 0.00000 | 2.53 | 12036.65 |
4379 | 2008.11.17 11:00 | buy | 2190 | 0.01 | 1.51335 | 0.00000 | 0.00000 | ||
4380 | 2008.11.17 12:00 | buy | 2191 | 0.03 | 1.50970 | 0.00000 | 0.00000 | ||
4381 | 2008.11.17 12:00 | sell | 2192 | 0.01 | 1.50920 | 0.00000 | 0.00000 | ||
4382 | 2008.11.17 13:00 | close | 2191 | 0.03 | 1.51100 | 0.00000 | 0.00000 | 3.68 | 12040.33 |
4383 | 2008.11.17 13:00 | close | 2190 | 0.01 | 1.51100 | 0.00000 | 0.00000 | -2.42 | 12037.91 |
4384 | 2008.11.17 13:00 | sell | 2193 | 0.03 | 1.51100 | 0.00000 | 0.00000 | ||
4385 | 2008.11.17 13:01 | close | 2193 | 0.03 | 1.51050 | 0.00000 | 0.00000 | 1.29 | 12039.20 |
4386 | 2008.11.17 13:01 | close | 2192 | 0.01 | 1.51050 | 0.00000 | 0.00000 | -1.37 | 12037.83 |
4387 | 2008.11.17 16:00 | sell | 2194 | 0.01 | 1.51300 | 0.00000 | 0.00000 | ||
4388 | 2008.11.17 17:00 | sell | 2195 | 0.03 | 1.51515 | 0.00000 | 0.00000 | ||
4389 | 2008.11.17 17:20 | close | 2195 | 0.03 | 1.51460 | 0.00000 | 0.00000 | 1.44 | 12039.27 |
4390 | 2008.11.17 17:20 | close | 2194 | 0.01 | 1.51460 | 0.00000 | 0.00000 | -1.67 | 12037.60 |
4391 | 2008.11.17 19:00 | buy | 2196 | 0.01 | 1.52170 | 0.00000 | 0.00000 | ||
4392 | 2008.11.17 19:09 | close | 2196 | 0.01 | 1.52320 | 0.00000 | 0.00000 | 1.43 | 12039.03 |
4393 | 2008.11.17 20:00 | sell | 2197 | 0.01 | 1.52070 | 0.00000 | 0.00000 | ||
4394 | 2008.11.17 21:00 | sell | 2198 | 0.03 | 1.52130 | 0.00000 | 0.00000 | ||
4395 | 2008.11.17 21:01 | close | 2198 | 0.03 | 1.52120 | 0.00000 | 0.00000 | 0.09 | 12039.12 |
4396 | 2008.11.17 21:01 | close | 2197 | 0.01 | 1.52120 | 0.00000 | 0.00000 | -0.57 | 12038.55 |
4397 | 2008.11.17 22:00 | sell | 2199 | 0.01 | 1.51860 | 0.00000 | 0.00000 | ||
4398 | 2008.11.17 23:00 | close | 2199 | 0.01 | 1.51599 | 0.00000 | 0.00000 | 2.54 | 12041.09 |
4399 | 2008.11.18 20:00 | sell | 2200 | 0.01 | 1.51795 | 0.00000 | 0.00000 | ||
4400 | 2008.11.18 20:13 | close | 2200 | 0.01 | 1.51495 | 0.00000 | 0.00000 | 2.93 | 12044.02 |
4401 | 2008.11.19 11:00 | sell | 2201 | 0.01 | 1.52095 | 0.00000 | 0.00000 | ||
4402 | 2008.11.19 11:00 | sell | 2202 | 0.01 | 1.52095 | 0.00000 | 0.00000 | ||
4403 | 2008.11.19 12:00 | sell | 2203 | 0.03 | 1.52165 | 0.00000 | 0.00000 | ||
4404 | 2008.11.19 12:00 | sell | 2204 | 0.03 | 1.52165 | 0.00000 | 0.00000 | ||
4405 | 2008.11.19 12:13 | close | 2204 | 0.03 | 1.52150 | 0.00000 | 0.00000 | 0.24 | 12044.26 |
4406 | 2008.11.19 12:13 | close | 2202 | 0.01 | 1.52150 | 0.00000 | 0.00000 | -0.62 | 12043.64 |
4407 | 2008.11.19 15:00 | sell | 2205 | 0.01 | 1.52330 | 0.00000 | 0.00000 | ||
4408 | 2008.11.19 17:00 | buy | 2206 | 0.01 | 1.53050 | 0.00000 | 0.00000 | ||
4409 | 2008.11.19 17:00 | sell | 2207 | 0.05 | 1.53025 | 0.00000 | 0.00000 | ||
4410 | 2008.11.19 17:00 | sell | 2208 | 0.03 | 1.53025 | 0.00000 | 0.00000 | ||
4411 | 2008.11.19 17:14 | close | 2206 | 0.01 | 1.53220 | 0.00000 | 0.00000 | 1.62 | 12045.26 |
4412 | 2008.11.19 17:20 | close | 2208 | 0.03 | 1.52824 | 0.00000 | 0.00000 | 5.81 | 12051.07 |
4413 | 2008.11.19 17:20 | close | 2205 | 0.01 | 1.52824 | 0.00000 | 0.00000 | -5.01 | 12046.06 |
4414 | 2008.11.19 17:37 | close | 2207 | 0.05 | 1.52529 | 0.00000 | 0.00000 | 24.43 | 12070.49 |
4415 | 2008.11.19 17:37 | close | 2203 | 0.03 | 1.52529 | 0.00000 | 0.00000 | -11.12 | 12059.37 |
4416 | 2008.11.19 17:37 | close | 2201 | 0.01 | 1.52529 | 0.00000 | 0.00000 | -4.41 | 12054.96 |
4417 | 2008.11.19 18:00 | sell | 2209 | 0.01 | 1.52685 | 0.00000 | 0.00000 | ||
4418 | 2008.11.19 18:25 | close | 2209 | 0.01 | 1.52355 | 0.00000 | 0.00000 | 3.23 | 12058.19 |
4419 | 2008.11.19 19:00 | sell | 2210 | 0.01 | 1.52450 | 0.00000 | 0.00000 | ||
4420 | 2008.11.19 19:27 | close | 2210 | 0.01 | 1.52185 | 0.00000 | 0.00000 | 2.58 | 12060.77 |
4421 | 2008.11.19 23:00 | sell | 2211 | 0.01 | 1.51940 | 0.00000 | 0.00000 | ||
4422 | 2008.11.19 23:06 | close | 2211 | 0.01 | 1.51785 | 0.00000 | 0.00000 | 1.48 | 12062.25 |
4423 | 2008.11.20 03:00 | buy | 2212 | 0.01 | 1.51564 | 0.00000 | 0.00000 | ||
4424 | 2008.11.20 07:00 | buy | 2213 | 0.03 | 1.51404 | 0.00000 | 0.00000 | ||
4425 | 2008.11.20 07:58 | close | 2213 | 0.03 | 1.51430 | 0.00000 | 0.00000 | 0.57 | 12062.82 |
4426 | 2008.11.20 07:58 | close | 2212 | 0.01 | 1.51430 | 0.00000 | 0.00000 | -1.41 | 12061.41 |
4427 | 2008.11.20 08:00 | buy | 2214 | 0.01 | 1.51540 | 0.00000 | 0.00000 | ||
4428 | 2008.11.20 09:00 | buy | 2215 | 0.03 | 1.51515 | 0.00000 | 0.00000 | ||
4429 | 2008.11.20 09:07 | close | 2215 | 0.03 | 1.51520 | 0.00000 | 0.00000 | -0.07 | 12061.34 |
4430 | 2008.11.20 09:07 | close | 2214 | 0.01 | 1.51520 | 0.00000 | 0.00000 | -0.27 | 12061.07 |
4431 | 2008.11.20 15:00 | buy | 2216 | 0.01 | 1.52834 | 0.00000 | 0.00000 | ||
4432 | 2008.11.20 15:18 | close | 2216 | 0.01 | 1.52985 | 0.00000 | 0.00000 | 1.44 | 12062.51 |
4433 | 2008.11.20 16:00 | sell | 2217 | 0.01 | 1.52645 | 0.00000 | 0.00000 | ||
4434 | 2008.11.20 17:00 | sell | 2218 | 0.03 | 1.52765 | 0.00000 | 0.00000 | ||
4435 | 2008.11.20 17:00 | close | 2218 | 0.03 | 1.52725 | 0.00000 | 0.00000 | 0.99 | 12063.50 |
4436 | 2008.11.20 17:00 | close | 2217 | 0.01 | 1.52725 | 0.00000 | 0.00000 | -0.87 | 12062.63 |
4437 | 2008.11.20 18:00 | sell | 2219 | 0.01 | 1.52725 | 0.00000 | 0.00000 | ||
4438 | 2008.11.20 20:00 | buy | 2220 | 0.01 | 1.53440 | 0.00000 | 0.00000 | ||
4439 | 2008.11.20 20:00 | sell | 2221 | 0.03 | 1.53415 | 0.00000 | 0.00000 | ||
4440 | 2008.11.20 20:19 | close | 2221 | 0.03 | 1.53225 | 0.00000 | 0.00000 | 5.49 | 12068.12 |
4441 | 2008.11.20 20:19 | close | 2219 | 0.01 | 1.53225 | 0.00000 | 0.00000 | -5.06 | 12063.06 |
4442 | 2008.11.20 21:00 | buy | 2222 | 0.03 | 1.53159 | 0.00000 | 0.00000 | ||
4443 | 2008.11.20 21:00 | sell | 2223 | 0.01 | 1.53130 | 0.00000 | 0.00000 | ||
4444 | 2008.11.20 21:19 | close | 2223 | 0.01 | 1.52865 | 0.00000 | 0.00000 | 2.58 | 12065.64 |
4445 | 2008.11.20 22:00 | sell | 2224 | 0.01 | 1.52965 | 0.00000 | 0.00000 | ||
4446 | 2008.11.20 22:42 | close | 2224 | 0.01 | 1.52690 | 0.00000 | 0.00000 | 2.67 | 12068.31 |
4447 | 2008.11.20 23:00 | sell | 2225 | 0.01 | 1.52440 | 0.00000 | 0.00000 | ||
4448 | 2008.11.20 23:00 | buy | 2226 | 0.05 | 1.52480 | 0.00000 | 0.00000 | ||
4449 | 2008.11.20 23:00 | sell | 2227 | 0.01 | 1.52440 | 0.00000 | 0.00000 | ||
4450 | 2008.11.20 23:31 | close | 2225 | 0.01 | 1.52320 | 0.00000 | 0.00000 | 1.13 | 12069.44 |
4451 | 2008.11.21 00:00 | sell | 2228 | 0.03 | 1.52495 | 0.00000 | 0.00000 | ||
4452 | 2008.11.21 00:00 | close | 2228 | 0.03 | 1.52455 | 0.00000 | 0.00000 | 0.99 | 12070.43 |
4453 | 2008.11.21 00:00 | close | 2227 | 0.01 | 1.52455 | 0.00000 | 0.00000 | -0.25 | 12070.18 |
4454 | 2008.11.21 06:00 | close | 2226 | 0.05 | 1.52820 | 0.00000 | 0.00000 | 16.64 | 12086.82 |
4455 | 2008.11.21 06:00 | close | 2222 | 0.03 | 1.52820 | 0.00000 | 0.00000 | -10.37 | 12076.45 |
4456 | 2008.11.21 06:00 | close | 2220 | 0.01 | 1.52820 | 0.00000 | 0.00000 | -6.26 | 12070.19 |
4457 | 2008.11.21 07:00 | buy | 2229 | 0.01 | 1.53430 | 0.00000 | 0.00000 | ||
4458 | 2008.11.21 08:30 | close | 2229 | 0.01 | 1.53555 | 0.00000 | 0.00000 | 1.18 | 12071.37 |
4459 | 2008.11.21 10:00 | buy | 2230 | 0.01 | 1.54045 | 0.00000 | 0.00000 | ||
4460 | 2008.11.21 11:00 | buy | 2231 | 0.03 | 1.53735 | 0.00000 | 0.00000 | ||
4461 | 2008.11.21 11:00 | sell | 2232 | 0.01 | 1.53700 | 0.00000 | 0.00000 | ||
4462 | 2008.11.21 12:00 | sell | 2233 | 0.03 | 1.53775 | 0.00000 | 0.00000 | ||
4463 | 2008.11.21 12:00 | close | 2233 | 0.03 | 1.53725 | 0.00000 | 0.00000 | 1.29 | 12072.66 |
4464 | 2008.11.21 12:00 | close | 2232 | 0.01 | 1.53725 | 0.00000 | 0.00000 | -0.32 | 12072.34 |
4465 | 2008.11.21 13:06 | close | 2231 | 0.03 | 1.54050 | 0.00000 | 0.00000 | 9.23 | 12081.57 |
4466 | 2008.11.21 13:06 | close | 2230 | 0.01 | 1.54050 | 0.00000 | 0.00000 | -0.02 | 12081.55 |
4467 | 2008.11.21 15:00 | sell | 2234 | 0.01 | 1.53580 | 0.00000 | 0.00000 | ||
4468 | 2008.11.21 16:00 | sell | 2235 | 0.03 | 1.53800 | 0.00000 | 0.00000 | ||
4469 | 2008.11.21 16:01 | close | 2235 | 0.03 | 1.53744 | 0.00000 | 0.00000 | 1.47 | 12083.02 |
4470 | 2008.11.21 16:01 | close | 2234 | 0.01 | 1.53744 | 0.00000 | 0.00000 | -1.71 | 12081.31 |
4471 | 2008.11.24 03:00 | sell | 2236 | 0.01 | 1.53845 | 0.00000 | 0.00000 | ||
4472 | 2008.11.24 03:11 | close | 2236 | 0.01 | 1.53560 | 0.00000 | 0.00000 | 2.78 | 12084.09 |
4473 | 2008.11.24 04:00 | sell | 2237 | 0.01 | 1.53650 | 0.00000 | 0.00000 | ||
4474 | 2008.11.24 05:00 | sell | 2238 | 0.03 | 1.53850 | 0.00000 | 0.00000 | ||
4475 | 2008.11.24 05:00 | close | 2238 | 0.03 | 1.53820 | 0.00000 | 0.00000 | 0.69 | 12084.78 |
4476 | 2008.11.24 05:00 | close | 2237 | 0.01 | 1.53820 | 0.00000 | 0.00000 | -1.77 | 12083.01 |
4477 | 2008.11.24 07:00 | buy | 2239 | 0.01 | 1.54205 | 0.00000 | 0.00000 | ||
4478 | 2008.11.24 08:00 | buy | 2240 | 0.03 | 1.53870 | 0.00000 | 0.00000 | ||
4479 | 2008.11.24 08:00 | sell | 2241 | 0.01 | 1.53835 | 0.00000 | 0.00000 | ||
4480 | 2008.11.24 08:50 | close | 2240 | 0.03 | 1.54190 | 0.00000 | 0.00000 | 9.38 | 12092.39 |
4481 | 2008.11.24 08:50 | close | 2239 | 0.01 | 1.54190 | 0.00000 | 0.00000 | -0.22 | 12092.17 |
4482 | 2008.11.24 09:00 | sell | 2242 | 0.03 | 1.54115 | 0.00000 | 0.00000 | ||
4483 | 2008.11.24 09:01 | close | 2242 | 0.03 | 1.54070 | 0.00000 | 0.00000 | 1.14 | 12093.31 |
4484 | 2008.11.24 09:01 | close | 2241 | 0.01 | 1.54070 | 0.00000 | 0.00000 | -2.41 | 12090.90 |
4485 | 2008.11.24 10:00 | sell | 2243 | 0.01 | 1.53740 | 0.00000 | 0.00000 | ||
4486 | 2008.11.24 12:00 | buy | 2244 | 0.01 | 1.54090 | 0.00000 | 0.00000 | ||
4487 | 2008.11.24 12:00 | sell | 2245 | 0.03 | 1.54065 | 0.00000 | 0.00000 | ||
4488 | 2008.11.24 12:21 | close | 2244 | 0.01 | 1.54245 | 0.00000 | 0.00000 | 1.48 | 12092.38 |
4489 | 2008.11.24 14:00 | sell | 2246 | 0.05 | 1.54260 | 0.00000 | 0.00000 | ||
4490 | 2008.11.24 15:00 | sell | 2247 | 0.07 | 1.54535 | 0.00000 | 0.00000 | ||
4491 | 2008.11.24 16:33 | close | 2247 | 0.07 | 1.54315 | 0.00000 | 0.00000 | 14.90 | 12107.28 |
4492 | 2008.11.24 16:33 | close | 2246 | 0.05 | 1.54315 | 0.00000 | 0.00000 | -3.10 | 12104.18 |
4493 | 2008.11.24 16:33 | close | 2245 | 0.03 | 1.54315 | 0.00000 | 0.00000 | -7.70 | 12096.48 |
4494 | 2008.11.24 16:33 | close | 2243 | 0.01 | 1.54315 | 0.00000 | 0.00000 | -5.81 | 12090.67 |
4495 | 2008.11.24 17:00 | sell | 2248 | 0.01 | 1.54270 | 0.00000 | 0.00000 | ||
4496 | 2008.11.24 20:00 | sell | 2249 | 0.03 | 1.54405 | 0.00000 | 0.00000 | ||
4497 | 2008.11.24 20:39 | close | 2249 | 0.03 | 1.54375 | 0.00000 | 0.00000 | 0.69 | 12091.36 |
4498 | 2008.11.24 20:39 | close | 2248 | 0.01 | 1.54375 | 0.00000 | 0.00000 | -1.12 | 12090.24 |
4499 | 2008.11.24 22:00 | sell | 2250 | 0.01 | 1.54345 | 0.00000 | 0.00000 | ||
4500 | 2008.11.25 00:00 | sell | 2251 | 0.03 | 1.54565 | 0.00000 | 0.00000 | ||
4501 | 2008.11.25 00:28 | close | 2251 | 0.03 | 1.54550 | 0.00000 | 0.00000 | 0.24 | 12090.48 |
4502 | 2008.11.25 00:28 | close | 2250 | 0.01 | 1.54550 | 0.00000 | 0.00000 | -2.15 | 12088.33 |
4503 | 2008.11.25 01:00 | sell | 2252 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
4504 | 2008.11.25 02:00 | sell | 2253 | 0.03 | 1.54535 | 0.00000 | 0.00000 | ||
4505 | 2008.11.25 02:03 | close | 2253 | 0.03 | 1.54515 | 0.00000 | 0.00000 | 0.39 | 12088.72 |
4506 | 2008.11.25 02:03 | close | 2252 | 0.01 | 1.54515 | 0.00000 | 0.00000 | -0.57 | 12088.15 |
4507 | 2008.11.25 16:00 | buy | 2254 | 0.01 | 1.54900 | 0.00000 | 0.00000 | ||
4508 | 2008.11.25 17:00 | buy | 2255 | 0.03 | 1.54635 | 0.00000 | 0.00000 | ||
4509 | 2008.11.25 17:00 | sell | 2256 | 0.01 | 1.54585 | 0.00000 | 0.00000 | ||
4510 | 2008.11.25 17:53 | close | 2256 | 0.01 | 1.54275 | 0.00000 | 0.00000 | 3.03 | 12091.18 |
4511 | 2008.11.25 23:00 | close | 2255 | 0.03 | 1.54820 | 0.00000 | 0.00000 | 5.33 | 12096.51 |
4512 | 2008.11.25 23:00 | close | 2254 | 0.01 | 1.54820 | 0.00000 | 0.00000 | -0.87 | 12095.64 |
4513 | 2008.11.26 07:00 | buy | 2257 | 0.01 | 1.54655 | 0.00000 | 0.00000 | ||
4514 | 2008.11.26 09:00 | buy | 2258 | 0.03 | 1.54540 | 0.00000 | 0.00000 | ||
4515 | 2008.11.26 10:45 | close | 2258 | 0.03 | 1.54795 | 0.00000 | 0.00000 | 7.43 | 12103.07 |
4516 | 2008.11.26 10:45 | close | 2257 | 0.01 | 1.54795 | 0.00000 | 0.00000 | 1.33 | 12104.40 |
4517 | 2008.11.26 11:00 | buy | 2259 | 0.01 | 1.54975 | 0.00000 | 0.00000 | ||
4518 | 2008.11.26 12:00 | buy | 2260 | 0.03 | 1.54825 | 0.00000 | 0.00000 | ||
4519 | 2008.11.26 19:45 | close | 2260 | 0.03 | 1.55105 | 0.00000 | 0.00000 | 8.18 | 12112.58 |
4520 | 2008.11.26 19:45 | close | 2259 | 0.01 | 1.55105 | 0.00000 | 0.00000 | 1.23 | 12113.81 |
4521 | 2008.12.01 02:00 | sell | 2261 | 0.01 | 1.53660 | 0.00000 | 0.00000 | ||
4522 | 2008.12.01 02:06 | close | 2261 | 0.01 | 1.53485 | 0.00000 | 0.00000 | 1.68 | 12115.49 |
4523 | 2008.12.01 04:00 | buy | 2262 | 0.01 | 1.53400 | 0.00000 | 0.00000 | ||
4524 | 2008.12.01 06:41 | close | 2262 | 0.01 | 1.53685 | 0.00000 | 0.00000 | 2.78 | 12118.27 |
4525 | 2008.12.01 07:00 | buy | 2263 | 0.01 | 1.53790 | 0.00000 | 0.00000 | ||
4526 | 2008.12.01 08:00 | buy | 2264 | 0.03 | 1.53725 | 0.00000 | 0.00000 | ||
4527 | 2008.12.01 09:00 | buy | 2265 | 0.05 | 1.53560 | 0.00000 | 0.00000 | ||
4528 | 2008.12.01 09:32 | close | 2265 | 0.05 | 1.53635 | 0.00000 | 0.00000 | 3.39 | 12121.66 |
4529 | 2008.12.01 09:32 | close | 2264 | 0.03 | 1.53635 | 0.00000 | 0.00000 | -2.91 | 12118.75 |
4530 | 2008.12.01 09:32 | close | 2263 | 0.01 | 1.53635 | 0.00000 | 0.00000 | -1.62 | 12117.13 |
4531 | 2008.12.01 10:00 | buy | 2266 | 0.01 | 1.53570 | 0.00000 | 0.00000 | ||
4532 | 2008.12.01 12:00 | buy | 2267 | 0.03 | 1.53210 | 0.00000 | 0.00000 | ||
4533 | 2008.12.01 13:00 | buy | 2268 | 0.05 | 1.52900 | 0.00000 | 0.00000 | ||
4534 | 2008.12.01 15:00 | buy | 2269 | 0.07 | 1.52790 | 0.00000 | 0.00000 | ||
4535 | 2008.12.01 15:43 | close | 2269 | 0.07 | 1.52965 | 0.00000 | 0.00000 | 11.75 | 12128.88 |
4536 | 2008.12.01 15:43 | close | 2268 | 0.05 | 1.52965 | 0.00000 | 0.00000 | 2.90 | 12131.78 |
4537 | 2008.12.01 15:43 | close | 2267 | 0.03 | 1.52965 | 0.00000 | 0.00000 | -7.55 | 12124.23 |
4538 | 2008.12.01 15:43 | close | 2266 | 0.01 | 1.52965 | 0.00000 | 0.00000 | -6.11 | 12118.12 |
4539 | 2008.12.01 16:00 | buy | 2270 | 0.01 | 1.52850 | 0.00000 | 0.00000 | ||
4540 | 2008.12.01 16:08 | close | 2270 | 0.01 | 1.53155 | 0.00000 | 0.00000 | 2.97 | 12121.09 |
4541 | 2008.12.01 19:00 | buy | 2271 | 0.01 | 1.52585 | 0.00000 | 0.00000 | ||
4542 | 2008.12.01 20:00 | sell | 2272 | 0.01 | 1.51935 | 0.00000 | 0.00000 | ||
4543 | 2008.12.01 20:00 | buy | 2273 | 0.03 | 1.51970 | 0.00000 | 0.00000 | ||
4544 | 2008.12.01 20:32 | close | 2273 | 0.03 | 1.52135 | 0.00000 | 0.00000 | 4.74 | 12125.83 |
4545 | 2008.12.01 20:32 | close | 2271 | 0.01 | 1.52135 | 0.00000 | 0.00000 | -4.57 | 12121.26 |
4546 | 2008.12.01 21:00 | sell | 2274 | 0.03 | 1.52290 | 0.00000 | 0.00000 | ||
4547 | 2008.12.01 21:00 | buy | 2275 | 0.01 | 1.52320 | 0.00000 | 0.00000 | ||
4548 | 2008.12.01 22:55 | close | 2274 | 0.03 | 1.51970 | 0.00000 | 0.00000 | 9.38 | 12130.64 |
4549 | 2008.12.01 22:55 | close | 2272 | 0.01 | 1.51970 | 0.00000 | 0.00000 | -0.42 | 12130.22 |
4550 | 2008.12.01 23:00 | sell | 2276 | 0.01 | 1.51815 | 0.00000 | 0.00000 | ||
4551 | 2008.12.01 23:00 | buy | 2277 | 0.03 | 1.51860 | 0.00000 | 0.00000 | ||
4552 | 2008.12.01 23:17 | close | 2277 | 0.03 | 1.51985 | 0.00000 | 0.00000 | 3.53 | 12133.75 |
4553 | 2008.12.01 23:17 | close | 2275 | 0.01 | 1.51985 | 0.00000 | 0.00000 | -3.42 | 12130.33 |
4554 | 2008.12.02 00:00 | sell | 2278 | 0.03 | 1.52022 | 0.00000 | 0.00000 | ||
4555 | 2008.12.02 00:00 | buy | 2279 | 0.01 | 1.52068 | 0.00000 | 0.00000 | ||
4556 | 2008.12.02 01:00 | close | 2278 | 0.03 | 1.51940 | 0.00000 | 0.00000 | 2.25 | 12132.58 |
4557 | 2008.12.02 01:00 | close | 2276 | 0.01 | 1.51940 | 0.00000 | 0.00000 | -1.35 | 12131.23 |
4558 | 2008.12.02 01:00 | buy | 2280 | 0.03 | 1.51940 | 0.00000 | 0.00000 | ||
4559 | 2008.12.02 02:00 | buy | 2281 | 0.05 | 1.51765 | 0.00000 | 0.00000 | ||
4560 | 2008.12.02 02:19 | close | 2281 | 0.05 | 1.51840 | 0.00000 | 0.00000 | 3.40 | 12134.63 |
4561 | 2008.12.02 02:19 | close | 2280 | 0.03 | 1.51840 | 0.00000 | 0.00000 | -3.20 | 12131.43 |
4562 | 2008.12.02 02:19 | close | 2279 | 0.01 | 1.51840 | 0.00000 | 0.00000 | -2.34 | 12129.09 |
4563 | 2008.12.02 03:00 | buy | 2282 | 0.01 | 1.52055 | 0.00000 | 0.00000 | ||
4564 | 2008.12.02 08:00 | buy | 2283 | 0.03 | 1.51970 | 0.00000 | 0.00000 | ||
4565 | 2008.12.02 08:38 | close | 2283 | 0.03 | 1.51985 | 0.00000 | 0.00000 | 0.24 | 12129.33 |
4566 | 2008.12.02 08:38 | close | 2282 | 0.01 | 1.51985 | 0.00000 | 0.00000 | -0.77 | 12128.56 |
4567 | 2008.12.02 10:00 | buy | 2284 | 0.01 | 1.52065 | 0.00000 | 0.00000 | ||
4568 | 2008.12.02 11:00 | buy | 2285 | 0.03 | 1.51920 | 0.00000 | 0.00000 | ||
4569 | 2008.12.02 11:05 | close | 2285 | 0.03 | 1.51975 | 0.00000 | 0.00000 | 1.44 | 12130.00 |
4570 | 2008.12.02 11:05 | close | 2284 | 0.01 | 1.51975 | 0.00000 | 0.00000 | -0.97 | 12129.03 |
4571 | 2008.12.02 12:00 | buy | 2286 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
4572 | 2008.12.02 12:20 | close | 2286 | 0.01 | 1.52625 | 0.00000 | 0.00000 | 2.93 | 12131.96 |
4573 | 2008.12.02 15:00 | buy | 2287 | 0.01 | 1.53190 | 0.00000 | 0.00000 | ||
4574 | 2008.12.02 15:48 | close | 2287 | 0.01 | 1.53360 | 0.00000 | 0.00000 | 1.63 | 12133.59 |
4575 | 2008.12.02 16:00 | sell | 2288 | 0.01 | 1.53120 | 0.00000 | 0.00000 | ||
4576 | 2008.12.02 18:00 | sell | 2289 | 0.03 | 1.53170 | 0.00000 | 0.00000 | ||
4577 | 2008.12.02 19:00 | sell | 2290 | 0.05 | 1.53465 | 0.00000 | 0.00000 | ||
4578 | 2008.12.02 19:13 | close | 2290 | 0.05 | 1.53320 | 0.00000 | 0.00000 | 6.89 | 12140.48 |
4579 | 2008.12.02 19:13 | close | 2289 | 0.03 | 1.53320 | 0.00000 | 0.00000 | -4.71 | 12135.77 |
4580 | 2008.12.02 19:13 | close | 2288 | 0.01 | 1.53320 | 0.00000 | 0.00000 | -2.07 | 12133.70 |
4581 | 2008.12.02 20:00 | sell | 2291 | 0.01 | 1.53430 | 0.00000 | 0.00000 | ||
4582 | 2008.12.02 21:11 | close | 2291 | 0.01 | 1.53145 | 0.00000 | 0.00000 | 2.77 | 12136.47 |
4583 | 2008.12.03 11:00 | sell | 2292 | 0.01 | 1.52980 | 0.00000 | 0.00000 | ||
4584 | 2008.12.03 11:08 | close | 2292 | 0.01 | 1.52825 | 0.00000 | 0.00000 | 1.48 | 12137.95 |
4585 | 2008.12.03 18:00 | buy | 2293 | 0.01 | 1.53965 | 0.00000 | 0.00000 | ||
4586 | 2008.12.03 19:00 | buy | 2294 | 0.03 | 1.53855 | 0.00000 | 0.00000 | ||
4587 | 2008.12.03 19:00 | sell | 2295 | 0.01 | 1.53825 | 0.00000 | 0.00000 | ||
4588 | 2008.12.03 19:27 | close | 2295 | 0.01 | 1.53535 | 0.00000 | 0.00000 | 2.83 | 12140.78 |
4589 | 2008.12.03 20:00 | sell | 2296 | 0.01 | 1.53685 | 0.00000 | 0.00000 | ||
4590 | 2008.12.03 20:40 | close | 2296 | 0.01 | 1.53400 | 0.00000 | 0.00000 | 2.78 | 12143.56 |
4591 | 2008.12.03 21:00 | sell | 2297 | 0.01 | 1.53275 | 0.00000 | 0.00000 | ||
4592 | 2008.12.03 21:00 | buy | 2298 | 0.05 | 1.53305 | 0.00000 | 0.00000 | ||
4593 | 2008.12.03 21:26 | close | 2298 | 0.05 | 1.53670 | 0.00000 | 0.00000 | 17.88 | 12161.44 |
4594 | 2008.12.03 21:26 | close | 2294 | 0.03 | 1.53670 | 0.00000 | 0.00000 | -5.76 | 12155.68 |
4595 | 2008.12.03 21:26 | close | 2293 | 0.01 | 1.53670 | 0.00000 | 0.00000 | -3.02 | 12152.66 |
4596 | 2008.12.03 22:00 | sell | 2299 | 0.03 | 1.53625 | 0.00000 | 0.00000 | ||
4597 | 2008.12.04 03:00 | close | 2299 | 0.03 | 1.53530 | 0.00000 | 0.00000 | 2.36 | 12155.02 |
4598 | 2008.12.04 03:00 | close | 2297 | 0.01 | 1.53530 | 0.00000 | 0.00000 | -2.70 | 12152.32 |
4599 | 2008.12.04 20:00 | sell | 2300 | 0.01 | 1.53205 | 0.00000 | 0.00000 | ||
4600 | 2008.12.04 21:45 | close | 2300 | 0.01 | 1.53045 | 0.00000 | 0.00000 | 1.53 | 12153.85 |
4601 | 2008.12.05 01:00 | buy | 2301 | 0.01 | 1.52690 | 0.00000 | 0.00000 | ||
4602 | 2008.12.05 02:28 | close | 2301 | 0.01 | 1.52930 | 0.00000 | 0.00000 | 2.33 | 12156.18 |
4603 | 2008.12.08 00:00 | sell | 2302 | 0.01 | 1.55210 | 0.00000 | 0.00000 | ||
4604 | 2008.12.08 03:00 | sell | 2303 | 0.03 | 1.55360 | 0.00000 | 0.00000 | ||
4605 | 2008.12.08 03:44 | close | 2303 | 0.03 | 1.55380 | 0.00000 | 0.00000 | -0.81 | 12155.37 |
4606 | 2008.12.08 03:44 | close | 2302 | 0.01 | 1.55380 | 0.00000 | 0.00000 | -1.77 | 12153.60 |
4607 | 2008.12.08 04:00 | sell | 2304 | 0.01 | 1.55250 | 0.00000 | 0.00000 | ||
4608 | 2008.12.08 05:00 | sell | 2305 | 0.03 | 1.55525 | 0.00000 | 0.00000 | ||
4609 | 2008.12.08 06:00 | sell | 2306 | 0.05 | 1.55625 | 0.00000 | 0.00000 | ||
4610 | 2008.12.08 06:57 | close | 2306 | 0.05 | 1.55560 | 0.00000 | 0.00000 | 2.90 | 12156.50 |
4611 | 2008.12.08 06:57 | close | 2305 | 0.03 | 1.55560 | 0.00000 | 0.00000 | -1.26 | 12155.24 |
4612 | 2008.12.08 06:57 | close | 2304 | 0.01 | 1.55560 | 0.00000 | 0.00000 | -3.16 | 12152.08 |
4613 | 2008.12.08 07:00 | sell | 2307 | 0.01 | 1.55535 | 0.00000 | 0.00000 | ||
4614 | 2008.12.08 09:00 | sell | 2308 | 0.03 | 1.55670 | 0.00000 | 0.00000 | ||
4615 | 2008.12.08 10:00 | sell | 2309 | 0.05 | 1.55905 | 0.00000 | 0.00000 | ||
4616 | 2008.12.08 11:00 | sell | 2310 | 0.07 | 1.56040 | 0.00000 | 0.00000 | ||
4617 | 2008.12.08 11:23 | close | 2310 | 0.07 | 1.55900 | 0.00000 | 0.00000 | 9.30 | 12161.38 |
4618 | 2008.12.08 11:23 | close | 2309 | 0.05 | 1.55900 | 0.00000 | 0.00000 | -0.10 | 12161.28 |
4619 | 2008.12.08 11:23 | close | 2308 | 0.03 | 1.55900 | 0.00000 | 0.00000 | -7.10 | 12154.18 |
4620 | 2008.12.08 11:23 | close | 2307 | 0.01 | 1.55900 | 0.00000 | 0.00000 | -3.72 | 12150.46 |
4621 | 2008.12.08 15:00 | sell | 2311 | 0.01 | 1.56055 | 0.00000 | 0.00000 | ||
4622 | 2008.12.08 16:21 | close | 2311 | 0.01 | 1.55750 | 0.00000 | 0.00000 | 2.98 | 12153.44 |
4623 | 2008.12.08 17:00 | sell | 2312 | 0.01 | 1.55665 | 0.00000 | 0.00000 | ||
4624 | 2008.12.08 19:00 | sell | 2313 | 0.03 | 1.55780 | 0.00000 | 0.00000 | ||
4625 | 2008.12.08 19:07 | close | 2313 | 0.03 | 1.55740 | 0.00000 | 0.00000 | 0.99 | 12154.43 |
4626 | 2008.12.08 19:07 | close | 2312 | 0.01 | 1.55740 | 0.00000 | 0.00000 | -0.82 | 12153.61 |
4627 | 2008.12.08 20:00 | sell | 2314 | 0.01 | 1.55525 | 0.00000 | 0.00000 | ||
4628 | 2008.12.08 22:00 | sell | 2315 | 0.03 | 1.55875 | 0.00000 | 0.00000 | ||
4629 | 2008.12.08 22:49 | close | 2315 | 0.03 | 1.55795 | 0.00000 | 0.00000 | 2.19 | 12155.80 |
4630 | 2008.12.08 22:49 | close | 2314 | 0.01 | 1.55795 | 0.00000 | 0.00000 | -2.77 | 12153.03 |
4631 | 2008.12.08 23:00 | sell | 2316 | 0.01 | 1.55845 | 0.00000 | 0.00000 | ||
4632 | 2008.12.09 00:00 | sell | 2317 | 0.03 | 1.55945 | 0.00000 | 0.00000 | ||
4633 | 2008.12.09 00:17 | close | 2317 | 0.03 | 1.55906 | 0.00000 | 0.00000 | 0.96 | 12153.99 |
4634 | 2008.12.09 00:17 | close | 2316 | 0.01 | 1.55906 | 0.00000 | 0.00000 | -0.71 | 12153.28 |
4635 | 2008.12.09 01:00 | sell | 2318 | 0.01 | 1.55925 | 0.00000 | 0.00000 | ||
4636 | 2008.12.09 03:58 | close | 2318 | 0.01 | 1.55625 | 0.00000 | 0.00000 | 2.93 | 12156.21 |
4637 | 2008.12.10 10:00 | buy | 2319 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
4638 | 2008.12.10 11:00 | buy | 2320 | 0.03 | 1.56085 | 0.00000 | 0.00000 | ||
4639 | 2008.12.10 17:00 | sell | 2321 | 0.01 | 1.55575 | 0.00000 | 0.00000 | ||
4640 | 2008.12.10 17:00 | buy | 2322 | 0.05 | 1.55590 | 0.00000 | 0.00000 | ||
4641 | 2008.12.10 18:00 | sell | 2323 | 0.03 | 1.55725 | 0.00000 | 0.00000 | ||
4642 | 2008.12.10 19:00 | close | 2323 | 0.03 | 1.55645 | 0.00000 | 0.00000 | 2.19 | 12158.40 |
4643 | 2008.12.10 19:00 | close | 2321 | 0.01 | 1.55645 | 0.00000 | 0.00000 | -0.77 | 12157.63 |
4644 | 2008.12.10 22:56 | close | 2322 | 0.05 | 1.55955 | 0.00000 | 0.00000 | 17.89 | 12175.52 |
4645 | 2008.12.10 22:56 | close | 2320 | 0.03 | 1.55955 | 0.00000 | 0.00000 | -4.11 | 12171.41 |
4646 | 2008.12.10 22:56 | close | 2319 | 0.01 | 1.55955 | 0.00000 | 0.00000 | -2.97 | 12168.44 |
4647 | 2008.12.11 13:00 | buy | 2324 | 0.01 | 1.56895 | 0.00000 | 0.00000 | ||
4648 | 2008.12.11 13:03 | close | 2324 | 0.01 | 1.57055 | 0.00000 | 0.00000 | 1.53 | 12169.97 |
4649 | 2008.12.11 14:00 | buy | 2325 | 0.01 | 1.57370 | 0.00000 | 0.00000 | ||
4650 | 2008.12.11 14:24 | close | 2325 | 0.01 | 1.57520 | 0.00000 | 0.00000 | 1.43 | 12171.40 |
4651 | 2008.12.11 18:00 | sell | 2326 | 0.01 | 1.57485 | 0.00000 | 0.00000 | ||
4652 | 2008.12.11 19:00 | sell | 2327 | 0.03 | 1.57820 | 0.00000 | 0.00000 | ||
4653 | 2008.12.11 20:21 | close | 2327 | 0.03 | 1.57715 | 0.00000 | 0.00000 | 2.94 | 12174.34 |
4654 | 2008.12.11 20:21 | close | 2326 | 0.01 | 1.57715 | 0.00000 | 0.00000 | -2.37 | 12171.97 |
4655 | 2008.12.11 23:00 | sell | 2328 | 0.01 | 1.57965 | 0.00000 | 0.00000 | ||
4656 | 2008.12.12 00:00 | sell | 2329 | 0.03 | 1.58095 | 0.00000 | 0.00000 | ||
4657 | 2008.12.12 01:11 | close | 2329 | 0.03 | 1.58080 | 0.00000 | 0.00000 | 0.24 | 12172.21 |
4658 | 2008.12.12 01:11 | close | 2328 | 0.01 | 1.58080 | 0.00000 | 0.00000 | -1.25 | 12170.96 |
4659 | 2008.12.12 02:00 | sell | 2330 | 0.01 | 1.58035 | 0.00000 | 0.00000 | ||
4660 | 2008.12.12 05:47 | close | 2330 | 0.01 | 1.57755 | 0.00000 | 0.00000 | 2.73 | 12173.69 |
4661 | 2008.12.12 06:00 | sell | 2331 | 0.01 | 1.57810 | 0.00000 | 0.00000 | ||
4662 | 2008.12.12 06:22 | close | 2331 | 0.01 | 1.57545 | 0.00000 | 0.00000 | 2.58 | 12176.27 |
4663 | 2008.12.12 07:00 | sell | 2332 | 0.01 | 1.57485 | 0.00000 | 0.00000 | ||
4664 | 2008.12.12 08:31 | close | 2332 | 0.01 | 1.57195 | 0.00000 | 0.00000 | 2.83 | 12179.10 |
4665 | 2008.12.12 14:00 | buy | 2333 | 0.01 | 1.57370 | 0.00000 | 0.00000 | ||
4666 | 2008.12.12 14:39 | close | 2333 | 0.01 | 1.57545 | 0.00000 | 0.00000 | 1.68 | 12180.78 |
4667 | 2008.12.15 02:00 | buy | 2334 | 0.01 | 1.57755 | 0.00000 | 0.00000 | ||
4668 | 2008.12.15 02:37 | close | 2334 | 0.01 | 1.57825 | 0.00000 | 0.00000 | 0.63 | 12181.41 |
4669 | 2008.12.16 00:00 | sell | 2335 | 0.01 | 1.58690 | 0.00000 | 0.00000 | ||
4670 | 2008.12.16 04:51 | close | 2335 | 0.01 | 1.58405 | 0.00000 | 0.00000 | 2.78 | 12184.19 |
4671 | 2008.12.17 00:00 | sell | 2336 | 0.01 | 1.57425 | 0.00000 | 0.00000 | ||
4672 | 2008.12.17 00:28 | close | 2336 | 0.01 | 1.57330 | 0.00000 | 0.00000 | 0.88 | 12185.07 |
4673 | 2008.12.17 02:00 | buy | 2337 | 0.01 | 1.57570 | 0.00000 | 0.00000 | ||
4674 | 2008.12.17 05:00 | buy | 2338 | 0.03 | 1.57435 | 0.00000 | 0.00000 | ||
4675 | 2008.12.17 05:32 | close | 2338 | 0.03 | 1.57475 | 0.00000 | 0.00000 | 0.98 | 12186.05 |
4676 | 2008.12.17 05:32 | close | 2337 | 0.01 | 1.57475 | 0.00000 | 0.00000 | -1.02 | 12185.03 |
4677 | 2008.12.17 13:00 | sell | 2339 | 0.01 | 1.56735 | 0.00000 | 0.00000 | ||
4678 | 2008.12.17 14:00 | sell | 2340 | 0.03 | 1.56795 | 0.00000 | 0.00000 | ||
4679 | 2008.12.17 14:00 | buy | 2341 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
4680 | 2008.12.17 14:13 | close | 2340 | 0.03 | 1.56540 | 0.00000 | 0.00000 | 7.44 | 12192.47 |
4681 | 2008.12.17 14:13 | close | 2339 | 0.01 | 1.56540 | 0.00000 | 0.00000 | 1.88 | 12194.35 |
4682 | 2008.12.17 15:00 | sell | 2342 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
4683 | 2008.12.17 15:00 | buy | 2343 | 0.03 | 1.56395 | 0.00000 | 0.00000 | ||
4684 | 2008.12.17 15:23 | close | 2342 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 1.28 | 12195.63 |
4685 | 2008.12.17 16:00 | buy | 2344 | 0.05 | 1.56130 | 0.00000 | 0.00000 | ||
4686 | 2008.12.17 17:00 | sell | 2345 | 0.01 | 1.55525 | 0.00000 | 0.00000 | ||
4687 | 2008.12.17 17:00 | buy | 2346 | 0.07 | 1.55550 | 0.00000 | 0.00000 | ||
4688 | 2008.12.17 17:05 | close | 2345 | 0.01 | 1.55375 | 0.00000 | 0.00000 | 1.43 | 12197.06 |
4689 | 2008.12.17 20:00 | sell | 2347 | 0.01 | 1.55200 | 0.00000 | 0.00000 | ||
4690 | 2008.12.17 20:00 | buy | 2348 | 0.09 | 1.55230 | 0.00000 | 0.00000 | ||
4691 | 2008.12.17 20:30 | close | 2347 | 0.01 | 1.55040 | 0.00000 | 0.00000 | 1.53 | 12198.59 |
4692 | 2008.12.17 21:00 | sell | 2349 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
4693 | 2008.12.17 21:00 | buy | 2350 | 0.11 | 1.54795 | 0.00000 | 0.00000 | ||
4694 | 2008.12.17 21:41 | close | 2349 | 0.01 | 1.54625 | 0.00000 | 0.00000 | 1.28 | 12199.87 |
4695 | 2008.12.17 22:00 | buy | 2351 | 0.13 | 1.54685 | 0.00000 | 0.00000 | ||
4696 | 2008.12.17 23:00 | buy | 2352 | 0.15 | 1.54635 | 0.00000 | 0.00000 | ||
4697 | 2008.12.18 07:00 | buy | 2353 | 0.17 | 1.54575 | 0.00000 | 0.00000 | ||
4698 | 2008.12.18 08:00 | buy | 2354 | 0.19 | 1.54415 | 0.00000 | 0.00000 | ||
4699 | 2008.12.18 09:53 | close | 2354 | 0.19 | 1.54865 | 0.00000 | 0.00000 | 84.09 | 12283.96 |
4700 | 2008.12.18 09:53 | close | 2353 | 0.17 | 1.54865 | 0.00000 | 0.00000 | 48.06 | 12332.02 |
4701 | 2008.12.18 09:53 | close | 2352 | 0.15 | 1.54865 | 0.00000 | 0.00000 | 33.43 | 12365.45 |
4702 | 2008.12.18 09:53 | close | 2351 | 0.13 | 1.54865 | 0.00000 | 0.00000 | 22.48 | 12387.92 |
4703 | 2008.12.18 09:53 | close | 2350 | 0.11 | 1.54865 | 0.00000 | 0.00000 | 6.93 | 12394.85 |
4704 | 2008.12.18 09:53 | close | 2348 | 0.09 | 1.54865 | 0.00000 | 0.00000 | -33.44 | 12361.41 |
4705 | 2008.12.18 09:53 | close | 2346 | 0.07 | 1.54865 | 0.00000 | 0.00000 | -48.40 | 12313.01 |
4706 | 2008.12.18 09:53 | close | 2344 | 0.05 | 1.54865 | 0.00000 | 0.00000 | -63.55 | 12249.46 |
4707 | 2008.12.18 09:53 | close | 2343 | 0.03 | 1.54865 | 0.00000 | 0.00000 | -46.07 | 12203.39 |
4708 | 2008.12.18 09:53 | close | 2341 | 0.01 | 1.54865 | 0.00000 | 0.00000 | -19.60 | 12183.80 |
4709 | 2008.12.18 10:00 | buy | 2355 | 0.01 | 1.55125 | 0.00000 | 0.00000 | ||
4710 | 2008.12.18 10:00 | buy | 2356 | 0.01 | 1.55125 | 0.00000 | 0.00000 | ||
4711 | 2008.12.18 11:00 | sell | 2357 | 0.01 | 1.53960 | 0.00000 | 0.00000 | ||
4712 | 2008.12.18 11:00 | buy | 2358 | 0.03 | 1.53980 | 0.00000 | 0.00000 | ||
4713 | 2008.12.18 11:00 | buy | 2359 | 0.03 | 1.53980 | 0.00000 | 0.00000 | ||
4714 | 2008.12.18 11:01 | close | 2357 | 0.01 | 1.53780 | 0.00000 | 0.00000 | 1.72 | 12185.52 |
4715 | 2008.12.18 12:00 | sell | 2360 | 0.01 | 1.53095 | 0.00000 | 0.00000 | ||
4716 | 2008.12.18 12:00 | buy | 2361 | 0.05 | 1.53180 | 0.00000 | 0.00000 | ||
4717 | 2008.12.18 12:00 | buy | 2362 | 0.05 | 1.53180 | 0.00000 | 0.00000 | ||
4718 | 2008.12.18 13:00 | sell | 2363 | 0.03 | 1.53355 | 0.00000 | 0.00000 | ||
4719 | 2008.12.18 13:37 | close | 2362 | 0.05 | 1.53645 | 0.00000 | 0.00000 | 22.88 | 12208.40 |
4720 | 2008.12.18 13:37 | close | 2359 | 0.03 | 1.53645 | 0.00000 | 0.00000 | -10.25 | 12198.15 |
4721 | 2008.12.18 13:37 | close | 2356 | 0.01 | 1.53645 | 0.00000 | 0.00000 | -14.86 | 12183.29 |
4722 | 2008.12.18 14:00 | buy | 2364 | 0.01 | 1.53545 | 0.00000 | 0.00000 | ||
4723 | 2008.12.18 14:26 | close | 2361 | 0.05 | 1.53755 | 0.00000 | 0.00000 | 28.38 | 12211.67 |
4724 | 2008.12.18 14:26 | close | 2358 | 0.03 | 1.53755 | 0.00000 | 0.00000 | -6.95 | 12204.72 |
4725 | 2008.12.18 14:26 | close | 2355 | 0.01 | 1.53755 | 0.00000 | 0.00000 | -13.76 | 12190.96 |
4726 | 2008.12.18 14:34 | close | 2364 | 0.01 | 1.53845 | 0.00000 | 0.00000 | 2.93 | 12193.89 |
4727 | 2008.12.18 15:00 | buy | 2365 | 0.01 | 1.53785 | 0.00000 | 0.00000 | ||
4728 | 2008.12.18 16:00 | sell | 2366 | 0.05 | 1.53825 | 0.00000 | 0.00000 | ||
4729 | 2008.12.18 16:03 | close | 2366 | 0.05 | 1.53490 | 0.00000 | 0.00000 | 16.38 | 12210.27 |
4730 | 2008.12.18 16:03 | close | 2363 | 0.03 | 1.53490 | 0.00000 | 0.00000 | -4.26 | 12206.01 |
4731 | 2008.12.18 16:03 | close | 2360 | 0.01 | 1.53490 | 0.00000 | 0.00000 | -4.02 | 12201.99 |
4732 | 2008.12.18 16:42 | close | 2365 | 0.01 | 1.54070 | 0.00000 | 0.00000 | 2.78 | 12204.77 |
4733 | 2008.12.18 19:00 | buy | 2367 | 0.01 | 1.54105 | 0.00000 | 0.00000 | ||
4734 | 2008.12.18 19:00 | buy | 2368 | 0.01 | 1.54105 | 0.00000 | 0.00000 | ||
4735 | 2008.12.18 19:03 | close | 2367 | 0.01 | 1.54215 | 0.00000 | 0.00000 | 1.03 | 12205.80 |
4736 | 2008.12.18 19:22 | close | 2368 | 0.01 | 1.54380 | 0.00000 | 0.00000 | 2.67 | 12208.47 |
4737 | 2008.12.18 20:00 | buy | 2369 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
4738 | 2008.12.18 21:00 | buy | 2370 | 0.03 | 1.53980 | 0.00000 | 0.00000 | ||
4739 | 2008.12.18 21:13 | close | 2370 | 0.03 | 1.54090 | 0.00000 | 0.00000 | 3.09 | 12211.56 |
4740 | 2008.12.18 21:13 | close | 2369 | 0.01 | 1.54090 | 0.00000 | 0.00000 | -2.96 | 12208.60 |
4741 | 2008.12.18 23:00 | buy | 2371 | 0.01 | 1.54340 | 0.00000 | 0.00000 | ||
4742 | 2008.12.19 03:00 | buy | 2372 | 0.03 | 1.53970 | 0.00000 | 0.00000 | ||
4743 | 2008.12.19 06:00 | buy | 2373 | 0.05 | 1.53865 | 0.00000 | 0.00000 | ||
4744 | 2008.12.19 07:00 | buy | 2374 | 0.07 | 1.53665 | 0.00000 | 0.00000 | ||
4745 | 2008.12.19 07:07 | close | 2374 | 0.07 | 1.53815 | 0.00000 | 0.00000 | 10.00 | 12218.60 |
4746 | 2008.12.19 07:07 | close | 2373 | 0.05 | 1.53815 | 0.00000 | 0.00000 | -2.84 | 12215.76 |
4747 | 2008.12.19 07:07 | close | 2372 | 0.03 | 1.53815 | 0.00000 | 0.00000 | -4.85 | 12210.91 |
4748 | 2008.12.19 07:07 | close | 2371 | 0.01 | 1.53815 | 0.00000 | 0.00000 | -5.31 | 12205.60 |
4749 | 2008.12.19 08:00 | buy | 2375 | 0.01 | 1.53790 | 0.00000 | 0.00000 | ||
4750 | 2008.12.19 10:04 | close | 2375 | 0.01 | 1.54090 | 0.00000 | 0.00000 | 2.93 | 12208.53 |
4751 | 2008.12.19 11:00 | buy | 2376 | 0.01 | 1.54490 | 0.00000 | 0.00000 | ||
4752 | 2008.12.19 11:07 | close | 2376 | 0.01 | 1.54650 | 0.00000 | 0.00000 | 1.53 | 12210.06 |
4753 | 2008.12.19 15:00 | buy | 2377 | 0.01 | 1.54540 | 0.00000 | 0.00000 | ||
4754 | 2008.12.19 15:26 | close | 2377 | 0.01 | 1.54680 | 0.00000 | 0.00000 | 1.33 | 12211.39 |
4755 | 2009.01.05 01:00 | sell | 2378 | 0.01 | 1.50160 | 0.00000 | 0.00000 | ||
4756 | 2009.01.05 01:48 | close | 2378 | 0.01 | 1.49840 | 0.00000 | 0.00000 | 3.12 | 12214.51 |
4757 | 2009.01.05 02:00 | sell | 2379 | 0.01 | 1.49495 | 0.00000 | 0.00000 | ||
4758 | 2009.01.05 02:00 | sell | 2380 | 0.01 | 1.49495 | 0.00000 | 0.00000 | ||
4759 | 2009.01.05 02:02 | close | 2379 | 0.01 | 1.49390 | 0.00000 | 0.00000 | 0.98 | 12215.49 |
4760 | 2009.01.05 03:00 | sell | 2381 | 0.03 | 1.49740 | 0.00000 | 0.00000 | ||
4761 | 2009.01.05 03:36 | close | 2381 | 0.03 | 1.49690 | 0.00000 | 0.00000 | 1.29 | 12216.78 |
4762 | 2009.01.05 03:36 | close | 2380 | 0.01 | 1.49690 | 0.00000 | 0.00000 | -2.02 | 12214.76 |
4763 | 2009.01.05 11:00 | buy | 2382 | 0.01 | 1.50810 | 0.00000 | 0.00000 | ||
4764 | 2009.01.05 12:00 | buy | 2383 | 0.03 | 1.50710 | 0.00000 | 0.00000 | ||
4765 | 2009.01.05 12:00 | sell | 2384 | 0.01 | 1.50665 | 0.00000 | 0.00000 | ||
4766 | 2009.01.05 15:46 | close | 2384 | 0.01 | 1.50355 | 0.00000 | 0.00000 | 3.03 | 12217.79 |
4767 | 2009.01.05 16:00 | sell | 2385 | 0.01 | 1.50345 | 0.00000 | 0.00000 | ||
4768 | 2009.01.05 17:00 | buy | 2386 | 0.05 | 1.50200 | 0.00000 | 0.00000 | ||
4769 | 2009.01.05 17:25 | close | 2385 | 0.01 | 1.50035 | 0.00000 | 0.00000 | 3.02 | 12220.81 |
4770 | 2009.01.05 18:22 | close | 2386 | 0.05 | 1.50540 | 0.00000 | 0.00000 | 16.64 | 12237.45 |
4771 | 2009.01.05 18:22 | close | 2383 | 0.03 | 1.50540 | 0.00000 | 0.00000 | -5.31 | 12232.14 |
4772 | 2009.01.05 18:22 | close | 2382 | 0.01 | 1.50540 | 0.00000 | 0.00000 | -2.77 | 12229.37 |
4773 | 2009.01.05 23:00 | sell | 2387 | 0.01 | 1.50705 | 0.00000 | 0.00000 | ||
4774 | 2009.01.06 00:00 | buy | 2388 | 0.01 | 1.51230 | 0.00000 | 0.00000 | ||
4775 | 2009.01.06 00:00 | sell | 2389 | 0.03 | 1.51185 | 0.00000 | 0.00000 | ||
4776 | 2009.01.06 00:40 | close | 2388 | 0.01 | 1.51380 | 0.00000 | 0.00000 | 1.43 | 12230.80 |
4777 | 2009.01.06 01:00 | sell | 2390 | 0.05 | 1.51350 | 0.00000 | 0.00000 | ||
4778 | 2009.01.06 01:37 | close | 2390 | 0.05 | 1.51195 | 0.00000 | 0.00000 | 7.39 | 12238.19 |
4779 | 2009.01.06 01:37 | close | 2389 | 0.03 | 1.51195 | 0.00000 | 0.00000 | -0.51 | 12237.68 |
4780 | 2009.01.06 01:37 | close | 2387 | 0.01 | 1.51195 | 0.00000 | 0.00000 | -5.00 | 12232.67 |
4781 | 2009.01.06 02:00 | sell | 2391 | 0.01 | 1.51150 | 0.00000 | 0.00000 | ||
4782 | 2009.01.06 03:52 | close | 2391 | 0.01 | 1.50865 | 0.00000 | 0.00000 | 2.78 | 12235.45 |
4783 | 2009.01.06 04:00 | sell | 2392 | 0.01 | 1.50810 | 0.00000 | 0.00000 | ||
4784 | 2009.01.06 06:44 | close | 2392 | 0.01 | 1.50540 | 0.00000 | 0.00000 | 2.62 | 12238.07 |
4785 | 2009.01.06 14:00 | buy | 2393 | 0.01 | 1.49920 | 0.00000 | 0.00000 | ||
4786 | 2009.01.06 15:00 | close | 2393 | 0.01 | 1.50150 | 0.00000 | 0.00000 | 2.23 | 12240.30 |
4787 | 2009.01.06 21:00 | sell | 2394 | 0.01 | 1.50480 | 0.00000 | 0.00000 | ||
4788 | 2009.01.06 21:00 | sell | 2395 | 0.01 | 1.50480 | 0.00000 | 0.00000 | ||
4789 | 2009.01.06 22:00 | buy | 2396 | 0.01 | 1.51130 | 0.00000 | 0.00000 | ||
4790 | 2009.01.06 22:00 | sell | 2397 | 0.03 | 1.51085 | 0.00000 | 0.00000 | ||
4791 | 2009.01.06 22:00 | sell | 2398 | 0.03 | 1.51085 | 0.00000 | 0.00000 | ||
4792 | 2009.01.06 22:35 | close | 2398 | 0.03 | 1.50945 | 0.00000 | 0.00000 | 3.98 | 12244.28 |
4793 | 2009.01.06 22:35 | close | 2395 | 0.01 | 1.50945 | 0.00000 | 0.00000 | -4.71 | 12239.57 |
4794 | 2009.01.06 22:43 | close | 2397 | 0.03 | 1.50675 | 0.00000 | 0.00000 | 12.08 | 12251.65 |
4795 | 2009.01.06 22:43 | close | 2394 | 0.01 | 1.50675 | 0.00000 | 0.00000 | -2.01 | 12249.64 |
4796 | 2009.01.06 23:00 | sell | 2399 | 0.01 | 1.50670 | 0.00000 | 0.00000 | ||
4797 | 2009.01.06 23:00 | buy | 2400 | 0.03 | 1.50685 | 0.00000 | 0.00000 | ||
4798 | 2009.01.06 23:00 | sell | 2401 | 0.01 | 1.50670 | 0.00000 | 0.00000 | ||
4799 | 2009.01.07 00:00 | sell | 2402 | 0.03 | 1.50765 | 0.00000 | 0.00000 | ||
4800 | 2009.01.07 00:00 | sell | 2403 | 0.03 | 1.50765 | 0.00000 | 0.00000 | ||
4801 | 2009.01.07 00:58 | close | 2403 | 0.03 | 1.50750 | 0.00000 | 0.00000 | 0.24 | 12249.88 |
4802 | 2009.01.07 00:58 | close | 2401 | 0.01 | 1.50750 | 0.00000 | 0.00000 | -0.90 | 12248.98 |
4803 | 2009.01.07 03:00 | close | 2402 | 0.03 | 1.50720 | 0.00000 | 0.00000 | 1.14 | 12250.12 |
4804 | 2009.01.07 03:00 | close | 2399 | 0.01 | 1.50720 | 0.00000 | 0.00000 | -0.60 | 12249.52 |
4805 | 2009.01.07 11:00 | buy | 2404 | 0.05 | 1.50285 | 0.00000 | 0.00000 | ||
4806 | 2009.01.07 13:00 | buy | 2405 | 0.01 | 1.50215 | 0.00000 | 0.00000 | ||
4807 | 2009.01.07 14:00 | buy | 2406 | 0.03 | 1.49900 | 0.00000 | 0.00000 | ||
4808 | 2009.01.07 14:40 | close | 2406 | 0.03 | 1.50000 | 0.00000 | 0.00000 | 2.78 | 12252.30 |
4809 | 2009.01.07 14:40 | close | 2405 | 0.01 | 1.50000 | 0.00000 | 0.00000 | -2.22 | 12250.08 |
4810 | 2009.01.07 15:00 | buy | 2407 | 0.01 | 1.50095 | 0.00000 | 0.00000 | ||
4811 | 2009.01.07 16:00 | buy | 2408 | 0.07 | 1.49750 | 0.00000 | 0.00000 | ||
4812 | 2009.01.07 16:00 | buy | 2409 | 0.03 | 1.49750 | 0.00000 | 0.00000 | ||
4813 | 2009.01.07 16:36 | close | 2409 | 0.03 | 1.49865 | 0.00000 | 0.00000 | 3.24 | 12253.32 |
4814 | 2009.01.07 16:36 | close | 2407 | 0.01 | 1.49865 | 0.00000 | 0.00000 | -2.37 | 12250.95 |
4815 | 2009.01.07 17:00 | buy | 2410 | 0.01 | 1.49910 | 0.00000 | 0.00000 | ||
4816 | 2009.01.07 18:05 | close | 2410 | 0.01 | 1.50220 | 0.00000 | 0.00000 | 3.03 | 12253.98 |
4817 | 2009.01.07 18:05 | close | 2408 | 0.07 | 1.50255 | 0.00000 | 0.00000 | 34.83 | 12288.81 |
4818 | 2009.01.07 18:05 | close | 2404 | 0.05 | 1.50255 | 0.00000 | 0.00000 | -1.85 | 12286.96 |
4819 | 2009.01.07 18:05 | close | 2400 | 0.03 | 1.50255 | 0.00000 | 0.00000 | -13.10 | 12273.86 |
4820 | 2009.01.07 18:05 | close | 2396 | 0.01 | 1.50255 | 0.00000 | 0.00000 | -8.81 | 12265.05 |
4821 | 2009.01.07 21:00 | buy | 2411 | 0.01 | 1.50340 | 0.00000 | 0.00000 | ||
4822 | 2009.01.07 21:00 | buy | 2412 | 0.01 | 1.50340 | 0.00000 | 0.00000 | ||
4823 | 2009.01.07 22:00 | buy | 2413 | 0.03 | 1.50135 | 0.00000 | 0.00000 | ||
4824 | 2009.01.07 22:00 | buy | 2414 | 0.03 | 1.50135 | 0.00000 | 0.00000 | ||
4825 | 2009.01.07 22:06 | close | 2414 | 0.03 | 1.50235 | 0.00000 | 0.00000 | 2.79 | 12267.84 |
4826 | 2009.01.07 22:06 | close | 2412 | 0.01 | 1.50235 | 0.00000 | 0.00000 | -1.12 | 12266.72 |
4827 | 2009.01.08 00:00 | close | 2413 | 0.03 | 1.50275 | 0.00000 | 0.00000 | 3.99 | 12270.72 |
4828 | 2009.01.08 00:00 | close | 2411 | 0.01 | 1.50275 | 0.00000 | 0.00000 | -0.72 | 12270.00 |
4829 | 2009.01.08 09:00 | sell | 2415 | 0.01 | 1.49760 | 0.00000 | 0.00000 | ||
4830 | 2009.01.08 10:00 | sell | 2416 | 0.03 | 1.49815 | 0.00000 | 0.00000 | ||
4831 | 2009.01.08 10:14 | close | 2416 | 0.03 | 1.49555 | 0.00000 | 0.00000 | 7.58 | 12277.58 |
4832 | 2009.01.08 10:14 | close | 2415 | 0.01 | 1.49555 | 0.00000 | 0.00000 | 1.97 | 12279.55 |
4833 | 2009.01.08 15:00 | buy | 2417 | 0.01 | 1.49565 | 0.00000 | 0.00000 | ||
4834 | 2009.01.08 15:43 | close | 2417 | 0.01 | 1.49875 | 0.00000 | 0.00000 | 3.03 | 12282.58 |
4835 | 2009.01.08 16:00 | buy | 2418 | 0.01 | 1.50000 | 0.00000 | 0.00000 | ||
4836 | 2009.01.08 16:16 | close | 2418 | 0.01 | 1.50150 | 0.00000 | 0.00000 | 1.43 | 12284.01 |
4837 | 2009.01.12 00:00 | buy | 2419 | 0.01 | 1.49960 | 0.00000 | 0.00000 | ||
4838 | 2009.01.12 01:00 | buy | 2420 | 0.03 | 1.49710 | 0.00000 | 0.00000 | ||
4839 | 2009.01.12 04:00 | close | 2420 | 0.03 | 1.49805 | 0.00000 | 0.00000 | 2.64 | 12286.65 |
4840 | 2009.01.12 04:00 | close | 2419 | 0.01 | 1.49805 | 0.00000 | 0.00000 | -1.62 | 12285.03 |
4841 | 2009.01.12 17:00 | sell | 2421 | 0.01 | 1.49720 | 0.00000 | 0.00000 | ||
4842 | 2009.01.12 17:06 | close | 2421 | 0.01 | 1.49555 | 0.00000 | 0.00000 | 1.57 | 12286.60 |
4843 | 2009.01.12 18:00 | sell | 2422 | 0.01 | 1.49005 | 0.00000 | 0.00000 | ||
4844 | 2009.01.12 18:02 | close | 2422 | 0.01 | 1.48845 | 0.00000 | 0.00000 | 1.53 | 12288.13 |
4845 | 2009.01.12 20:00 | buy | 2423 | 0.01 | 1.48945 | 0.00000 | 0.00000 | ||
4846 | 2009.01.13 03:00 | buy | 2424 | 0.03 | 1.48890 | 0.00000 | 0.00000 | ||
4847 | 2009.01.13 03:21 | close | 2424 | 0.03 | 1.48905 | 0.00000 | 0.00000 | 0.24 | 12288.37 |
4848 | 2009.01.13 03:21 | close | 2423 | 0.01 | 1.48905 | 0.00000 | 0.00000 | -0.47 | 12287.90 |
4849 | 2009.01.13 04:00 | buy | 2425 | 0.01 | 1.49000 | 0.00000 | 0.00000 | ||
4850 | 2009.01.13 05:00 | buy | 2426 | 0.03 | 1.48930 | 0.00000 | 0.00000 | ||
4851 | 2009.01.13 05:03 | close | 2426 | 0.03 | 1.48970 | 0.00000 | 0.00000 | 0.99 | 12288.89 |
4852 | 2009.01.13 05:03 | close | 2425 | 0.01 | 1.48970 | 0.00000 | 0.00000 | -0.37 | 12288.52 |
4853 | 2009.01.13 12:00 | buy | 2427 | 0.01 | 1.48445 | 0.00000 | 0.00000 | ||
4854 | 2009.01.13 12:49 | close | 2427 | 0.01 | 1.48750 | 0.00000 | 0.00000 | 2.97 | 12291.49 |
4855 | 2009.01.13 13:00 | buy | 2428 | 0.01 | 1.48670 | 0.00000 | 0.00000 | ||
4856 | 2009.01.13 14:00 | buy | 2429 | 0.03 | 1.48560 | 0.00000 | 0.00000 | ||
4857 | 2009.01.13 15:00 | buy | 2430 | 0.05 | 1.48430 | 0.00000 | 0.00000 | ||
4858 | 2009.01.13 15:05 | close | 2430 | 0.05 | 1.48515 | 0.00000 | 0.00000 | 3.89 | 12295.38 |
4859 | 2009.01.13 15:05 | close | 2429 | 0.03 | 1.48515 | 0.00000 | 0.00000 | -1.56 | 12293.82 |
4860 | 2009.01.13 15:05 | close | 2428 | 0.01 | 1.48515 | 0.00000 | 0.00000 | -1.62 | 12292.20 |
4861 | 2009.01.13 22:00 | buy | 2431 | 0.01 | 1.47560 | 0.00000 | 0.00000 | ||
4862 | 2009.01.14 03:16 | close | 2431 | 0.01 | 1.47855 | 0.00000 | 0.00000 | 2.88 | 12295.08 |
4863 | 2009.01.14 04:00 | buy | 2432 | 0.01 | 1.47850 | 0.00000 | 0.00000 | ||
4864 | 2009.01.14 07:35 | close | 2432 | 0.01 | 1.48130 | 0.00000 | 0.00000 | 2.73 | 12297.81 |
4865 | 2009.01.14 16:00 | sell | 2433 | 0.01 | 1.46865 | 0.00000 | 0.00000 | ||
4866 | 2009.01.14 16:19 | close | 2433 | 0.01 | 1.46715 | 0.00000 | 0.00000 | 1.43 | 12299.24 |
4867 | 2009.01.14 17:00 | buy | 2434 | 0.01 | 1.46945 | 0.00000 | 0.00000 | ||
4868 | 2009.01.14 18:00 | close | 2434 | 0.01 | 1.47195 | 0.00000 | 0.00000 | 2.43 | 12301.67 |
4869 | 2009.01.14 19:00 | buy | 2435 | 0.01 | 1.47310 | 0.00000 | 0.00000 | ||
4870 | 2009.01.14 21:00 | buy | 2436 | 0.03 | 1.47070 | 0.00000 | 0.00000 | ||
4871 | 2009.01.14 23:14 | close | 2436 | 0.03 | 1.47155 | 0.00000 | 0.00000 | 2.34 | 12304.01 |
4872 | 2009.01.14 23:14 | close | 2435 | 0.01 | 1.47155 | 0.00000 | 0.00000 | -1.62 | 12302.39 |
4873 | 2009.01.15 06:00 | buy | 2437 | 0.01 | 1.47000 | 0.00000 | 0.00000 | ||
4874 | 2009.01.15 10:00 | buy | 2438 | 0.03 | 1.46885 | 0.00000 | 0.00000 | ||
4875 | 2009.01.15 10:03 | close | 2438 | 0.03 | 1.46940 | 0.00000 | 0.00000 | 1.43 | 12303.82 |
4876 | 2009.01.15 10:03 | close | 2437 | 0.01 | 1.46940 | 0.00000 | 0.00000 | -0.67 | 12303.15 |
4877 | 2009.01.15 21:00 | buy | 2439 | 0.01 | 1.47530 | 0.00000 | 0.00000 | ||
4878 | 2009.01.15 21:22 | close | 2439 | 0.01 | 1.47690 | 0.00000 | 0.00000 | 1.53 | 12304.68 |
4879 | 2009.01.16 08:00 | sell | 2440 | 0.01 | 1.48145 | 0.00000 | 0.00000 | ||
4880 | 2009.01.16 09:05 | close | 2440 | 0.01 | 1.47850 | 0.00000 | 0.00000 | 2.88 | 12307.56 |
4881 | 2009.01.16 15:00 | sell | 2441 | 0.01 | 1.48570 | 0.00000 | 0.00000 | ||
4882 | 2009.01.16 15:43 | close | 2441 | 0.01 | 1.48280 | 0.00000 | 0.00000 | 2.82 | 12310.38 |
4883 | 2009.01.19 02:00 | buy | 2442 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
4884 | 2009.01.19 03:00 | buy | 2443 | 0.03 | 1.49100 | 0.00000 | 0.00000 | ||
4885 | 2009.01.19 03:00 | sell | 2444 | 0.01 | 1.49000 | 0.00000 | 0.00000 | ||
4886 | 2009.01.19 06:00 | close | 2443 | 0.03 | 1.49185 | 0.00000 | 0.00000 | 2.34 | 12312.72 |
4887 | 2009.01.19 06:00 | close | 2442 | 0.01 | 1.49185 | 0.00000 | 0.00000 | -0.47 | 12312.25 |
4888 | 2009.01.19 06:00 | sell | 2445 | 0.03 | 1.49185 | 0.00000 | 0.00000 | ||
4889 | 2009.01.19 06:15 | close | 2445 | 0.03 | 1.49128 | 0.00000 | 0.00000 | 1.50 | 12313.75 |
4890 | 2009.01.19 06:15 | close | 2444 | 0.01 | 1.49128 | 0.00000 | 0.00000 | -1.34 | 12312.41 |
4891 | 2009.01.19 07:00 | sell | 2446 | 0.01 | 1.49075 | 0.00000 | 0.00000 | ||
4892 | 2009.01.19 09:22 | close | 2446 | 0.01 | 1.48795 | 0.00000 | 0.00000 | 2.73 | 12315.14 |
4893 | 2009.01.19 10:00 | sell | 2447 | 0.01 | 1.49020 | 0.00000 | 0.00000 | ||
4894 | 2009.01.19 10:58 | close | 2447 | 0.01 | 1.48710 | 0.00000 | 0.00000 | 3.03 | 12318.17 |
4895 | 2009.01.19 11:00 | sell | 2448 | 0.01 | 1.48580 | 0.00000 | 0.00000 | ||
4896 | 2009.01.19 11:00 | sell | 2449 | 0.01 | 1.48580 | 0.00000 | 0.00000 | ||
4897 | 2009.01.19 12:00 | sell | 2450 | 0.03 | 1.48800 | 0.00000 | 0.00000 | ||
4898 | 2009.01.19 12:00 | sell | 2451 | 0.03 | 1.48800 | 0.00000 | 0.00000 | ||
4899 | 2009.01.19 12:05 | close | 2451 | 0.03 | 1.48735 | 0.00000 | 0.00000 | 1.74 | 12319.91 |
4900 | 2009.01.19 12:05 | close | 2449 | 0.01 | 1.48735 | 0.00000 | 0.00000 | -1.62 | 12318.29 |
4901 | 2009.01.19 13:21 | close | 2450 | 0.03 | 1.48495 | 0.00000 | 0.00000 | 8.93 | 12327.22 |
4902 | 2009.01.19 13:21 | close | 2448 | 0.01 | 1.48495 | 0.00000 | 0.00000 | 0.77 | 12327.99 |
4903 | 2009.01.19 14:00 | sell | 2452 | 0.01 | 1.48405 | 0.00000 | 0.00000 | ||
4904 | 2009.01.19 14:48 | close | 2452 | 0.01 | 1.48265 | 0.00000 | 0.00000 | 1.33 | 12329.32 |
4905 | 2009.01.19 17:00 | buy | 2453 | 0.01 | 1.48915 | 0.00000 | 0.00000 | ||
4906 | 2009.01.19 18:00 | buy | 2454 | 0.03 | 1.48760 | 0.00000 | 0.00000 | ||
4907 | 2009.01.20 00:00 | buy | 2455 | 0.05 | 1.48300 | 0.00000 | 0.00000 | ||
4908 | 2009.01.20 07:00 | buy | 2456 | 0.07 | 1.47800 | 0.00000 | 0.00000 | ||
4909 | 2009.01.20 09:00 | buy | 2457 | 0.01 | 1.48115 | 0.00000 | 0.00000 | ||
4910 | 2009.01.20 10:00 | buy | 2458 | 0.03 | 1.47860 | 0.00000 | 0.00000 | ||
4911 | 2009.01.20 10:01 | close | 2458 | 0.03 | 1.47940 | 0.00000 | 0.00000 | 2.19 | 12331.51 |
4912 | 2009.01.20 10:01 | close | 2457 | 0.01 | 1.47940 | 0.00000 | 0.00000 | -1.82 | 12329.69 |
4913 | 2009.01.20 10:05 | close | 2456 | 0.07 | 1.48230 | 0.00000 | 0.00000 | 29.58 | 12359.27 |
4914 | 2009.01.20 10:05 | close | 2455 | 0.05 | 1.48230 | 0.00000 | 0.00000 | -3.85 | 12355.42 |
4915 | 2009.01.20 10:05 | close | 2454 | 0.03 | 1.48230 | 0.00000 | 0.00000 | -16.10 | 12339.32 |
4916 | 2009.01.20 10:05 | close | 2453 | 0.01 | 1.48230 | 0.00000 | 0.00000 | -6.92 | 12332.40 |
4917 | 2009.01.20 11:00 | buy | 2459 | 0.01 | 1.48275 | 0.00000 | 0.00000 | ||
4918 | 2009.01.20 11:19 | close | 2459 | 0.01 | 1.48415 | 0.00000 | 0.00000 | 1.33 | 12333.73 |
4919 | 2009.01.21 12:00 | sell | 2460 | 0.01 | 1.47395 | 0.00000 | 0.00000 | ||
4920 | 2009.01.21 13:00 | sell | 2461 | 0.03 | 1.47675 | 0.00000 | 0.00000 | ||
4921 | 2009.01.21 13:00 | buy | 2462 | 0.01 | 1.47690 | 0.00000 | 0.00000 | ||
4922 | 2009.01.21 15:00 | buy | 2463 | 0.03 | 1.47635 | 0.00000 | 0.00000 | ||
4923 | 2009.01.21 15:16 | close | 2463 | 0.03 | 1.47680 | 0.00000 | 0.00000 | 1.14 | 12334.87 |
4924 | 2009.01.21 15:16 | close | 2462 | 0.01 | 1.47680 | 0.00000 | 0.00000 | -0.17 | 12334.70 |
4925 | 2009.01.21 17:00 | buy | 2464 | 0.01 | 1.48395 | 0.00000 | 0.00000 | ||
4926 | 2009.01.21 17:00 | sell | 2465 | 0.05 | 1.48365 | 0.00000 | 0.00000 | ||
4927 | 2009.01.21 17:42 | close | 2465 | 0.05 | 1.47910 | 0.00000 | 0.00000 | 22.38 | 12357.08 |
4928 | 2009.01.21 17:42 | close | 2461 | 0.03 | 1.47910 | 0.00000 | 0.00000 | -7.25 | 12349.83 |
4929 | 2009.01.21 17:42 | close | 2460 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -5.21 | 12344.62 |
4930 | 2009.01.21 18:00 | sell | 2466 | 0.01 | 1.47660 | 0.00000 | 0.00000 | ||
4931 | 2009.01.21 18:00 | buy | 2467 | 0.03 | 1.47695 | 0.00000 | 0.00000 | ||
4932 | 2009.01.21 19:06 | close | 2466 | 0.01 | 1.47465 | 0.00000 | 0.00000 | 1.88 | 12346.50 |
4933 | 2009.01.21 19:30 | close | 2467 | 0.03 | 1.48115 | 0.00000 | 0.00000 | 12.37 | 12358.87 |
4934 | 2009.01.21 19:30 | close | 2464 | 0.01 | 1.48115 | 0.00000 | 0.00000 | -2.87 | 12356.00 |
4935 | 2009.01.21 20:00 | buy | 2468 | 0.01 | 1.48780 | 0.00000 | 0.00000 | ||
4936 | 2009.01.21 20:05 | close | 2468 | 0.01 | 1.48920 | 0.00000 | 0.00000 | 1.32 | 12357.32 |
4937 | 2009.01.21 21:00 | buy | 2469 | 0.01 | 1.49165 | 0.00000 | 0.00000 | ||
4938 | 2009.01.21 21:19 | close | 2469 | 0.01 | 1.49310 | 0.00000 | 0.00000 | 1.38 | 12358.70 |
4939 | 2009.01.21 22:00 | buy | 2470 | 0.01 | 1.49940 | 0.00000 | 0.00000 | ||
4940 | 2009.01.21 22:24 | close | 2470 | 0.01 | 1.50085 | 0.00000 | 0.00000 | 1.38 | 12360.08 |
4941 | 2009.01.21 23:00 | buy | 2471 | 0.01 | 1.50350 | 0.00000 | 0.00000 | ||
4942 | 2009.01.21 23:15 | close | 2471 | 0.01 | 1.50480 | 0.00000 | 0.00000 | 1.23 | 12361.31 |
4943 | 2009.01.22 03:00 | sell | 2472 | 0.01 | 1.49920 | 0.00000 | 0.00000 | ||
4944 | 2009.01.22 04:00 | sell | 2473 | 0.03 | 1.50170 | 0.00000 | 0.00000 | ||
4945 | 2009.01.22 05:00 | sell | 2474 | 0.05 | 1.50290 | 0.00000 | 0.00000 | ||
4946 | 2009.01.22 06:00 | sell | 2475 | 0.07 | 1.50375 | 0.00000 | 0.00000 | ||
4947 | 2009.01.22 07:00 | buy | 2476 | 0.01 | 1.50900 | 0.00000 | 0.00000 | ||
4948 | 2009.01.22 07:00 | sell | 2477 | 0.09 | 1.50860 | 0.00000 | 0.00000 | ||
4949 | 2009.01.22 08:00 | buy | 2478 | 0.03 | 1.50725 | 0.00000 | 0.00000 | ||
4950 | 2009.01.22 09:09 | close | 2477 | 0.09 | 1.50510 | 0.00000 | 0.00000 | 30.84 | 12392.15 |
4951 | 2009.01.22 09:09 | close | 2475 | 0.07 | 1.50510 | 0.00000 | 0.00000 | -9.94 | 12382.21 |
4952 | 2009.01.22 09:09 | close | 2474 | 0.05 | 1.50510 | 0.00000 | 0.00000 | -11.34 | 12370.87 |
4953 | 2009.01.22 09:09 | close | 2473 | 0.03 | 1.50510 | 0.00000 | 0.00000 | -10.40 | 12360.47 |
4954 | 2009.01.22 09:09 | close | 2472 | 0.01 | 1.50510 | 0.00000 | 0.00000 | -5.97 | 12354.50 |
4955 | 2009.01.22 10:00 | buy | 2479 | 0.05 | 1.50265 | 0.00000 | 0.00000 | ||
4956 | 2009.01.22 10:00 | sell | 2480 | 0.01 | 1.50245 | 0.00000 | 0.00000 | ||
4957 | 2009.01.22 10:09 | close | 2479 | 0.05 | 1.50600 | 0.00000 | 0.00000 | 16.39 | 12370.89 |
4958 | 2009.01.22 10:09 | close | 2478 | 0.03 | 1.50600 | 0.00000 | 0.00000 | -3.96 | 12366.93 |
4959 | 2009.01.22 10:09 | close | 2476 | 0.01 | 1.50600 | 0.00000 | 0.00000 | -3.07 | 12363.86 |
4960 | 2009.01.22 11:00 | buy | 2481 | 0.01 | 1.50780 | 0.00000 | 0.00000 | ||
4961 | 2009.01.22 11:00 | sell | 2482 | 0.03 | 1.50760 | 0.00000 | 0.00000 | ||
4962 | 2009.01.22 11:09 | close | 2481 | 0.01 | 1.50950 | 0.00000 | 0.00000 | 1.63 | 12365.49 |
4963 | 2009.01.22 12:07 | close | 2482 | 0.03 | 1.50630 | 0.00000 | 0.00000 | 3.68 | 12369.17 |
4964 | 2009.01.22 12:07 | close | 2480 | 0.01 | 1.50630 | 0.00000 | 0.00000 | -3.92 | 12365.25 |
4965 | 2009.01.22 13:00 | sell | 2483 | 0.01 | 1.50280 | 0.00000 | 0.00000 | ||
4966 | 2009.01.22 13:00 | sell | 2484 | 0.01 | 1.50280 | 0.00000 | 0.00000 | ||
4967 | 2009.01.22 13:24 | close | 2483 | 0.01 | 1.50120 | 0.00000 | 0.00000 | 1.53 | 12366.78 |
4968 | 2009.01.22 15:31 | close | 2484 | 0.01 | 1.49970 | 0.00000 | 0.00000 | 3.03 | 12369.81 |
4969 | 2009.01.22 16:00 | sell | 2485 | 0.01 | 1.49715 | 0.00000 | 0.00000 | ||
4970 | 2009.01.22 16:00 | sell | 2486 | 0.01 | 1.49715 | 0.00000 | 0.00000 | ||
4971 | 2009.01.22 16:12 | close | 2485 | 0.01 | 1.49560 | 0.00000 | 0.00000 | 1.47 | 12371.28 |
4972 | 2009.01.22 18:00 | close | 2486 | 0.01 | 1.49480 | 0.00000 | 0.00000 | 2.27 | 12373.55 |
4973 | 2009.01.23 13:00 | buy | 2487 | 0.01 | 1.49310 | 0.00000 | 0.00000 | ||
4974 | 2009.01.23 15:08 | close | 2487 | 0.01 | 1.49610 | 0.00000 | 0.00000 | 2.93 | 12376.48 |
4975 | 2009.01.26 00:00 | sell | 2488 | 0.01 | 1.49600 | 0.00000 | 0.00000 | ||
4976 | 2009.01.26 00:43 | close | 2488 | 0.01 | 1.49490 | 0.00000 | 0.00000 | 1.03 | 12377.51 |
4977 | 2009.01.26 08:00 | sell | 2489 | 0.01 | 1.50090 | 0.00000 | 0.00000 | ||
4978 | 2009.01.26 11:00 | sell | 2490 | 0.03 | 1.50165 | 0.00000 | 0.00000 | ||
4979 | 2009.01.26 11:02 | close | 2490 | 0.03 | 1.50130 | 0.00000 | 0.00000 | 0.83 | 12378.34 |
4980 | 2009.01.26 11:02 | close | 2489 | 0.01 | 1.50130 | 0.00000 | 0.00000 | -0.47 | 12377.87 |
4981 | 2009.01.26 18:00 | sell | 2491 | 0.01 | 1.50500 | 0.00000 | 0.00000 | ||
4982 | 2009.01.26 19:59 | close | 2491 | 0.01 | 1.50215 | 0.00000 | 0.00000 | 2.78 | 12380.65 |
4983 | 2009.01.27 23:00 | buy | 2492 | 0.01 | 1.50340 | 0.00000 | 0.00000 | ||
4984 | 2009.01.28 00:37 | close | 2492 | 0.01 | 1.50495 | 0.00000 | 0.00000 | 1.48 | 12382.13 |
4985 | 2009.01.28 12:00 | buy | 2493 | 0.01 | 1.51330 | 0.00000 | 0.00000 | ||
4986 | 2009.01.28 12:30 | close | 2493 | 0.01 | 1.51485 | 0.00000 | 0.00000 | 1.47 | 12383.60 |
4987 | 2009.01.28 16:00 | sell | 2494 | 0.01 | 1.51685 | 0.00000 | 0.00000 | ||
4988 | 2009.01.28 16:30 | close | 2494 | 0.01 | 1.51375 | 0.00000 | 0.00000 | 3.03 | 12386.63 |
4989 | 2009.01.28 17:00 | sell | 2495 | 0.01 | 1.51425 | 0.00000 | 0.00000 | ||
4990 | 2009.01.28 18:00 | sell | 2496 | 0.03 | 1.51490 | 0.00000 | 0.00000 | ||
4991 | 2009.01.28 18:12 | close | 2496 | 0.03 | 1.51455 | 0.00000 | 0.00000 | 0.84 | 12387.47 |
4992 | 2009.01.28 18:12 | close | 2495 | 0.01 | 1.51455 | 0.00000 | 0.00000 | -0.37 | 12387.10 |
4993 | 2009.01.28 22:00 | sell | 2497 | 0.01 | 1.51545 | 0.00000 | 0.00000 | ||
4994 | 2009.01.28 22:27 | close | 2497 | 0.01 | 1.51225 | 0.00000 | 0.00000 | 3.12 | 12390.22 |
4995 | 2009.01.28 23:00 | sell | 2498 | 0.01 | 1.51290 | 0.00000 | 0.00000 | ||
4996 | 2009.01.29 00:00 | sell | 2499 | 0.03 | 1.51555 | 0.00000 | 0.00000 | ||
4997 | 2009.01.29 02:43 | close | 2499 | 0.03 | 1.51540 | 0.00000 | 0.00000 | 0.24 | 12390.46 |
4998 | 2009.01.29 02:43 | close | 2498 | 0.01 | 1.51540 | 0.00000 | 0.00000 | -2.66 | 12387.79 |
4999 | 2009.01.29 17:00 | sell | 2500 | 0.01 | 1.49940 | 0.00000 | 0.00000 | ||
5000 | 2009.01.29 17:00 | close | 2500 | 0.01 | 1.49805 | 0.00000 | 0.00000 | 1.28 | 12389.07 |
5001 | 2009.01.29 22:00 | buy | 2501 | 0.01 | 1.49335 | 0.00000 | 0.00000 | ||
5002 | 2009.01.30 03:00 | sell | 2502 | 0.01 | 1.48810 | 0.00000 | 0.00000 | ||
5003 | 2009.01.30 03:00 | buy | 2503 | 0.03 | 1.48900 | 0.00000 | 0.00000 | ||
5004 | 2009.01.30 04:00 | sell | 2504 | 0.03 | 1.48895 | 0.00000 | 0.00000 | ||
5005 | 2009.01.30 04:13 | close | 2503 | 0.03 | 1.48980 | 0.00000 | 0.00000 | 2.18 | 12391.25 |
5006 | 2009.01.30 04:13 | close | 2501 | 0.01 | 1.48980 | 0.00000 | 0.00000 | -3.62 | 12387.63 |
5007 | 2009.01.30 05:00 | buy | 2505 | 0.01 | 1.49080 | 0.00000 | 0.00000 | ||
5008 | 2009.01.30 06:00 | buy | 2506 | 0.03 | 1.48930 | 0.00000 | 0.00000 | ||
5009 | 2009.01.30 07:00 | buy | 2507 | 0.05 | 1.48870 | 0.00000 | 0.00000 | ||
5010 | 2009.01.30 07:10 | close | 2504 | 0.03 | 1.48675 | 0.00000 | 0.00000 | 6.38 | 12394.01 |
5011 | 2009.01.30 07:10 | close | 2502 | 0.01 | 1.48675 | 0.00000 | 0.00000 | 1.28 | 12395.29 |
5012 | 2009.01.30 08:52 | close | 2507 | 0.05 | 1.48905 | 0.00000 | 0.00000 | 1.40 | 12396.69 |
5013 | 2009.01.30 08:52 | close | 2506 | 0.03 | 1.48905 | 0.00000 | 0.00000 | -0.95 | 12395.74 |
5014 | 2009.01.30 08:52 | close | 2505 | 0.01 | 1.48905 | 0.00000 | 0.00000 | -1.81 | 12393.93 |
5015 | 2009.01.30 09:00 | buy | 2508 | 0.01 | 1.48990 | 0.00000 | 0.00000 | ||
5016 | 2009.01.30 09:52 | close | 2508 | 0.01 | 1.49285 | 0.00000 | 0.00000 | 2.88 | 12396.81 |
5017 | 2009.01.30 10:00 | buy | 2509 | 0.01 | 1.49235 | 0.00000 | 0.00000 | ||
5018 | 2009.01.30 11:00 | sell | 2510 | 0.01 | 1.48700 | 0.00000 | 0.00000 | ||
5019 | 2009.01.30 11:00 | buy | 2511 | 0.03 | 1.48720 | 0.00000 | 0.00000 | ||
5020 | 2009.01.30 11:36 | close | 2510 | 0.01 | 1.48540 | 0.00000 | 0.00000 | 1.53 | 12398.34 |
5021 | 2009.01.30 12:00 | buy | 2512 | 0.05 | 1.48565 | 0.00000 | 0.00000 | ||
5022 | 2009.01.30 12:16 | close | 2512 | 0.05 | 1.48700 | 0.00000 | 0.00000 | 6.39 | 12404.73 |
5023 | 2009.01.30 12:16 | close | 2511 | 0.03 | 1.48700 | 0.00000 | 0.00000 | -0.81 | 12403.92 |
5024 | 2009.01.30 12:16 | close | 2509 | 0.01 | 1.48700 | 0.00000 | 0.00000 | -5.41 | 12398.51 |
5025 | 2009.01.30 13:00 | buy | 2513 | 0.01 | 1.48790 | 0.00000 | 0.00000 | ||
5026 | 2009.01.30 14:03 | close | 2513 | 0.01 | 1.49115 | 0.00000 | 0.00000 | 3.17 | 12401.68 |
5027 | 2009.01.30 15:00 | buy | 2514 | 0.01 | 1.48945 | 0.00000 | 0.00000 | ||
5028 | 2009.01.30 16:07 | close | 2514 | 0.01 | 1.49265 | 0.00000 | 0.00000 | 3.13 | 12404.81 |
5029 | 2009.02.02 00:00 | buy | 2515 | 0.01 | 1.48479 | 0.00000 | 0.00000 | ||
5030 | 2009.02.02 02:00 | buy | 2516 | 0.03 | 1.48330 | 0.00000 | 0.00000 | ||
5031 | 2009.02.02 02:04 | close | 2516 | 0.03 | 1.48360 | 0.00000 | 0.00000 | 0.69 | 12405.50 |
5032 | 2009.02.02 02:04 | close | 2515 | 0.01 | 1.48360 | 0.00000 | 0.00000 | -1.26 | 12404.24 |
5033 | 2009.02.02 04:00 | buy | 2517 | 0.01 | 1.48465 | 0.00000 | 0.00000 | ||
5034 | 2009.02.02 06:00 | buy | 2518 | 0.03 | 1.48250 | 0.00000 | 0.00000 | ||
5035 | 2009.02.02 08:43 | close | 2518 | 0.03 | 1.48320 | 0.00000 | 0.00000 | 1.89 | 12406.13 |
5036 | 2009.02.02 08:43 | close | 2517 | 0.01 | 1.48320 | 0.00000 | 0.00000 | -1.52 | 12404.61 |
5037 | 2009.02.02 09:00 | buy | 2519 | 0.01 | 1.48350 | 0.00000 | 0.00000 | ||
5038 | 2009.02.02 14:52 | close | 2519 | 0.01 | 1.48675 | 0.00000 | 0.00000 | 3.18 | 12407.79 |
5039 | 2009.02.03 07:00 | sell | 2520 | 0.01 | 1.49385 | 0.00000 | 0.00000 | ||
5040 | 2009.02.03 10:12 | close | 2520 | 0.01 | 1.49075 | 0.00000 | 0.00000 | 3.03 | 12410.82 |
5041 | 2009.02.05 21:00 | sell | 2521 | 0.01 | 1.49815 | 0.00000 | 0.00000 | ||
5042 | 2009.02.06 01:00 | sell | 2522 | 0.03 | 1.49870 | 0.00000 | 0.00000 | ||
5043 | 2009.02.06 01:02 | close | 2522 | 0.03 | 1.49850 | 0.00000 | 0.00000 | 0.39 | 12411.21 |
5044 | 2009.02.06 01:02 | close | 2521 | 0.01 | 1.49850 | 0.00000 | 0.00000 | -0.45 | 12410.76 |
5045 | 2009.02.06 02:00 | sell | 2523 | 0.01 | 1.49795 | 0.00000 | 0.00000 | ||
5046 | 2009.02.06 04:00 | sell | 2524 | 0.03 | 1.49885 | 0.00000 | 0.00000 | ||
5047 | 2009.02.06 06:06 | close | 2524 | 0.03 | 1.49860 | 0.00000 | 0.00000 | 0.54 | 12411.30 |
5048 | 2009.02.06 06:06 | close | 2523 | 0.01 | 1.49860 | 0.00000 | 0.00000 | -0.72 | 12410.58 |
5049 | 2009.02.09 18:00 | buy | 2525 | 0.01 | 1.51160 | 0.00000 | 0.00000 | ||
5050 | 2009.02.09 19:00 | sell | 2526 | 0.01 | 1.51085 | 0.00000 | 0.00000 | ||
5051 | 2009.02.09 19:50 | close | 2525 | 0.01 | 1.51320 | 0.00000 | 0.00000 | 1.53 | 12412.11 |
5052 | 2009.02.09 20:00 | sell | 2527 | 0.03 | 1.51465 | 0.00000 | 0.00000 | ||
5053 | 2009.02.09 20:19 | close | 2527 | 0.03 | 1.51345 | 0.00000 | 0.00000 | 3.38 | 12415.49 |
5054 | 2009.02.09 20:19 | close | 2526 | 0.01 | 1.51345 | 0.00000 | 0.00000 | -2.67 | 12412.82 |
5055 | 2009.02.09 21:00 | sell | 2528 | 0.01 | 1.51150 | 0.00000 | 0.00000 | ||
5056 | 2009.02.09 22:00 | sell | 2529 | 0.03 | 1.51295 | 0.00000 | 0.00000 | ||
5057 | 2009.02.09 23:00 | sell | 2530 | 0.05 | 1.51360 | 0.00000 | 0.00000 | ||
5058 | 2009.02.10 00:50 | close | 2530 | 0.05 | 1.51310 | 0.00000 | 0.00000 | 1.99 | 12414.81 |
5059 | 2009.02.10 00:50 | close | 2529 | 0.03 | 1.51310 | 0.00000 | 0.00000 | -0.75 | 12414.06 |
5060 | 2009.02.10 00:50 | close | 2528 | 0.01 | 1.51310 | 0.00000 | 0.00000 | -1.70 | 12412.35 |
5061 | 2009.02.10 01:00 | sell | 2531 | 0.01 | 1.51345 | 0.00000 | 0.00000 | ||
5062 | 2009.02.10 02:29 | close | 2531 | 0.01 | 1.51065 | 0.00000 | 0.00000 | 2.73 | 12415.08 |
5063 | 2009.02.10 03:00 | sell | 2532 | 0.01 | 1.50765 | 0.00000 | 0.00000 | ||
5064 | 2009.02.10 03:00 | sell | 2533 | 0.01 | 1.50765 | 0.00000 | 0.00000 | ||
5065 | 2009.02.10 03:05 | close | 2532 | 0.01 | 1.50600 | 0.00000 | 0.00000 | 1.57 | 12416.65 |
5066 | 2009.02.10 05:00 | buy | 2534 | 0.01 | 1.51185 | 0.00000 | 0.00000 | ||
5067 | 2009.02.10 05:00 | sell | 2535 | 0.03 | 1.51165 | 0.00000 | 0.00000 | ||
5068 | 2009.02.10 05:19 | close | 2535 | 0.03 | 1.51090 | 0.00000 | 0.00000 | 2.04 | 12418.69 |
5069 | 2009.02.10 05:19 | close | 2533 | 0.01 | 1.51090 | 0.00000 | 0.00000 | -3.32 | 12415.37 |
5070 | 2009.02.10 06:00 | buy | 2536 | 0.03 | 1.50930 | 0.00000 | 0.00000 | ||
5071 | 2009.02.10 09:00 | close | 2536 | 0.03 | 1.51130 | 0.00000 | 0.00000 | 5.78 | 12421.15 |
5072 | 2009.02.10 09:00 | close | 2534 | 0.01 | 1.51130 | 0.00000 | 0.00000 | -0.62 | 12420.53 |
5073 | 2009.02.10 19:00 | sell | 2537 | 0.01 | 1.49560 | 0.00000 | 0.00000 | ||
5074 | 2009.02.10 20:00 | sell | 2538 | 0.03 | 1.49710 | 0.00000 | 0.00000 | ||
5075 | 2009.02.10 20:00 | buy | 2539 | 0.01 | 1.49725 | 0.00000 | 0.00000 | ||
5076 | 2009.02.10 20:20 | close | 2538 | 0.03 | 1.49435 | 0.00000 | 0.00000 | 8.03 | 12428.56 |
5077 | 2009.02.10 20:20 | close | 2537 | 0.01 | 1.49435 | 0.00000 | 0.00000 | 1.18 | 12429.74 |
5078 | 2009.02.10 21:00 | sell | 2540 | 0.01 | 1.49080 | 0.00000 | 0.00000 | ||
5079 | 2009.02.10 21:00 | buy | 2541 | 0.03 | 1.49100 | 0.00000 | 0.00000 | ||
5080 | 2009.02.10 21:14 | close | 2541 | 0.03 | 1.49290 | 0.00000 | 0.00000 | 5.49 | 12435.23 |
5081 | 2009.02.10 21:14 | close | 2539 | 0.01 | 1.49290 | 0.00000 | 0.00000 | -4.42 | 12430.81 |
5082 | 2009.02.10 22:00 | buy | 2542 | 0.01 | 1.49130 | 0.00000 | 0.00000 | ||
5083 | 2009.02.10 23:00 | sell | 2543 | 0.03 | 1.49165 | 0.00000 | 0.00000 | ||
5084 | 2009.02.11 02:54 | close | 2542 | 0.01 | 1.49435 | 0.00000 | 0.00000 | 2.98 | 12433.79 |
5085 | 2009.02.11 03:00 | buy | 2544 | 0.01 | 1.49400 | 0.00000 | 0.00000 | ||
5086 | 2009.02.11 09:47 | close | 2544 | 0.01 | 1.49700 | 0.00000 | 0.00000 | 2.93 | 12436.72 |
5087 | 2009.02.11 10:00 | sell | 2545 | 0.05 | 1.49845 | 0.00000 | 0.00000 | ||
5088 | 2009.02.11 11:21 | close | 2545 | 0.05 | 1.49425 | 0.00000 | 0.00000 | 20.63 | 12457.35 |
5089 | 2009.02.11 11:21 | close | 2543 | 0.03 | 1.49425 | 0.00000 | 0.00000 | -8.09 | 12449.26 |
5090 | 2009.02.11 11:21 | close | 2540 | 0.01 | 1.49425 | 0.00000 | 0.00000 | -3.55 | 12445.71 |
5091 | 2009.02.12 11:00 | sell | 2546 | 0.01 | 1.49265 | 0.00000 | 0.00000 | ||
5092 | 2009.02.12 12:00 | sell | 2547 | 0.03 | 1.49395 | 0.00000 | 0.00000 | ||
5093 | 2009.02.12 14:43 | close | 2547 | 0.03 | 1.49120 | 0.00000 | 0.00000 | 8.03 | 12453.74 |
5094 | 2009.02.12 14:43 | close | 2546 | 0.01 | 1.49120 | 0.00000 | 0.00000 | 1.38 | 12455.12 |
5095 | 2009.02.12 15:00 | sell | 2548 | 0.01 | 1.48815 | 0.00000 | 0.00000 | ||
5096 | 2009.02.12 16:00 | sell | 2549 | 0.03 | 1.48935 | 0.00000 | 0.00000 | ||
5097 | 2009.02.12 16:00 | buy | 2550 | 0.01 | 1.48950 | 0.00000 | 0.00000 | ||
5098 | 2009.02.12 18:31 | close | 2550 | 0.01 | 1.49270 | 0.00000 | 0.00000 | 3.13 | 12458.25 |
5099 | 2009.02.12 23:00 | sell | 2551 | 0.05 | 1.49475 | 0.00000 | 0.00000 | ||
5100 | 2009.02.13 18:21 | close | 2551 | 0.05 | 1.49110 | 0.00000 | 0.00000 | 17.73 | 12475.98 |
5101 | 2009.02.13 18:21 | close | 2549 | 0.03 | 1.49110 | 0.00000 | 0.00000 | -5.55 | 12470.42 |
5102 | 2009.02.13 18:21 | close | 2548 | 0.01 | 1.49110 | 0.00000 | 0.00000 | -3.05 | 12467.37 |
5103 | 2009.02.16 04:00 | buy | 2552 | 0.01 | 1.49000 | 0.00000 | 0.00000 | ||
5104 | 2009.02.16 07:00 | buy | 2553 | 0.03 | 1.48870 | 0.00000 | 0.00000 | ||
5105 | 2009.02.16 07:29 | close | 2553 | 0.03 | 1.48910 | 0.00000 | 0.00000 | 0.98 | 12468.35 |
5106 | 2009.02.16 07:29 | close | 2552 | 0.01 | 1.48910 | 0.00000 | 0.00000 | -0.97 | 12467.38 |
5107 | 2009.02.16 16:00 | sell | 2554 | 0.01 | 1.48660 | 0.00000 | 0.00000 | ||
5108 | 2009.02.16 17:00 | close | 2554 | 0.01 | 1.48530 | 0.00000 | 0.00000 | 1.23 | 12468.61 |
5109 | 2009.02.16 19:00 | buy | 2555 | 0.01 | 1.48485 | 0.00000 | 0.00000 | ||
5110 | 2009.02.17 00:00 | buy | 2556 | 0.03 | 1.48451 | 0.00000 | 0.00000 | ||
5111 | 2009.02.17 00:00 | close | 2556 | 0.03 | 1.48458 | 0.00000 | 0.00000 | 0.00 | 12468.61 |
5112 | 2009.02.17 00:00 | close | 2555 | 0.01 | 1.48458 | 0.00000 | 0.00000 | -0.34 | 12468.27 |
5113 | 2009.02.17 11:00 | sell | 2557 | 0.01 | 1.48045 | 0.00000 | 0.00000 | ||
5114 | 2009.02.17 11:04 | close | 2557 | 0.01 | 1.47890 | 0.00000 | 0.00000 | 1.48 | 12469.75 |
5115 | 2009.02.17 13:00 | buy | 2558 | 0.01 | 1.47935 | 0.00000 | 0.00000 | ||
5116 | 2009.02.17 14:00 | buy | 2559 | 0.03 | 1.47750 | 0.00000 | 0.00000 | ||
5117 | 2009.02.17 14:02 | close | 2559 | 0.03 | 1.47815 | 0.00000 | 0.00000 | 1.74 | 12471.49 |
5118 | 2009.02.17 14:02 | close | 2558 | 0.01 | 1.47815 | 0.00000 | 0.00000 | -1.27 | 12470.22 |
5119 | 2009.02.17 15:00 | buy | 2560 | 0.01 | 1.47910 | 0.00000 | 0.00000 | ||
5120 | 2009.02.17 16:24 | close | 2560 | 0.01 | 1.48220 | 0.00000 | 0.00000 | 3.03 | 12473.25 |
5121 | 2009.02.17 20:00 | buy | 2561 | 0.01 | 1.47755 | 0.00000 | 0.00000 | ||
5122 | 2009.02.17 21:00 | buy | 2562 | 0.03 | 1.47600 | 0.00000 | 0.00000 | ||
5123 | 2009.02.17 21:05 | close | 2562 | 0.03 | 1.47660 | 0.00000 | 0.00000 | 1.58 | 12474.83 |
5124 | 2009.02.17 21:05 | close | 2561 | 0.01 | 1.47660 | 0.00000 | 0.00000 | -1.02 | 12473.81 |
5125 | 2009.02.18 01:00 | buy | 2563 | 0.01 | 1.47200 | 0.00000 | 0.00000 | ||
5126 | 2009.02.18 02:00 | buy | 2564 | 0.03 | 1.47140 | 0.00000 | 0.00000 | ||
5127 | 2009.02.18 02:01 | close | 2564 | 0.03 | 1.47130 | 0.00000 | 0.00000 | -0.51 | 12473.30 |
5128 | 2009.02.18 02:01 | close | 2563 | 0.01 | 1.47130 | 0.00000 | 0.00000 | -0.77 | 12472.53 |
5129 | 2009.02.18 04:00 | buy | 2565 | 0.01 | 1.47170 | 0.00000 | 0.00000 | ||
5130 | 2009.02.18 07:00 | buy | 2566 | 0.03 | 1.47065 | 0.00000 | 0.00000 | ||
5131 | 2009.02.18 07:10 | close | 2566 | 0.03 | 1.47100 | 0.00000 | 0.00000 | 0.84 | 12473.37 |
5132 | 2009.02.18 07:10 | close | 2565 | 0.01 | 1.47100 | 0.00000 | 0.00000 | -0.77 | 12472.60 |
5133 | 2009.02.18 08:00 | buy | 2567 | 0.01 | 1.47245 | 0.00000 | 0.00000 | ||
5134 | 2009.02.18 09:49 | close | 2567 | 0.01 | 1.47530 | 0.00000 | 0.00000 | 2.78 | 12475.38 |
5135 | 2009.02.18 19:00 | buy | 2568 | 0.01 | 1.48245 | 0.00000 | 0.00000 | ||
5136 | 2009.02.18 19:11 | close | 2568 | 0.01 | 1.48390 | 0.00000 | 0.00000 | 1.38 | 12476.76 |
5137 | 2009.02.19 11:00 | buy | 2569 | 0.01 | 1.48580 | 0.00000 | 0.00000 | ||
5138 | 2009.02.19 11:08 | close | 2569 | 0.01 | 1.48735 | 0.00000 | 0.00000 | 1.48 | 12478.24 |
5139 | 2009.02.19 17:00 | sell | 2570 | 0.01 | 1.49280 | 0.00000 | 0.00000 | ||
5140 | 2009.02.19 17:31 | close | 2570 | 0.01 | 1.48960 | 0.00000 | 0.00000 | 3.12 | 12481.36 |
5141 | 2009.02.19 18:00 | sell | 2571 | 0.01 | 1.48850 | 0.00000 | 0.00000 | ||
5142 | 2009.02.19 18:00 | sell | 2572 | 0.01 | 1.48850 | 0.00000 | 0.00000 | ||
5143 | 2009.02.19 20:00 | sell | 2573 | 0.03 | 1.48910 | 0.00000 | 0.00000 | ||
5144 | 2009.02.19 20:00 | sell | 2574 | 0.03 | 1.48910 | 0.00000 | 0.00000 | ||
5145 | 2009.02.19 20:02 | close | 2574 | 0.03 | 1.48895 | 0.00000 | 0.00000 | 0.24 | 12481.60 |
5146 | 2009.02.19 20:02 | close | 2572 | 0.01 | 1.48895 | 0.00000 | 0.00000 | -0.52 | 12481.08 |
5147 | 2009.02.19 21:00 | sell | 2575 | 0.01 | 1.48855 | 0.00000 | 0.00000 | ||
5148 | 2009.02.19 22:00 | close | 2573 | 0.03 | 1.48860 | 0.00000 | 0.00000 | 1.29 | 12482.37 |
5149 | 2009.02.19 22:00 | close | 2571 | 0.01 | 1.48860 | 0.00000 | 0.00000 | -0.17 | 12482.20 |
5150 | 2009.02.20 07:00 | close | 2575 | 0.01 | 1.48605 | 0.00000 | 0.00000 | 2.40 | 12484.60 |
5151 | 2009.02.20 12:00 | buy | 2576 | 0.01 | 1.49680 | 0.00000 | 0.00000 | ||
5152 | 2009.02.20 14:04 | close | 2576 | 0.01 | 1.49840 | 0.00000 | 0.00000 | 1.53 | 12486.13 |
5153 | 2009.02.20 15:00 | sell | 2577 | 0.01 | 1.49320 | 0.00000 | 0.00000 | ||
5154 | 2009.02.20 15:00 | sell | 2578 | 0.01 | 1.49320 | 0.00000 | 0.00000 | ||
5155 | 2009.02.20 16:12 | close | 2577 | 0.01 | 1.49175 | 0.00000 | 0.00000 | 1.38 | 12487.51 |
5156 | 2009.02.20 16:13 | close | 2578 | 0.01 | 1.49015 | 0.00000 | 0.00000 | 2.98 | 12490.49 |
5157 | 2009.02.23 00:00 | buy | 2579 | 0.01 | 1.48595 | 0.00000 | 0.00000 | ||
5158 | 2009.02.23 02:00 | buy | 2580 | 0.03 | 1.48350 | 0.00000 | 0.00000 | ||
5159 | 2009.02.23 03:00 | buy | 2581 | 0.05 | 1.48100 | 0.00000 | 0.00000 | ||
5160 | 2009.02.23 03:17 | close | 2581 | 0.05 | 1.48205 | 0.00000 | 0.00000 | 4.89 | 12495.38 |
5161 | 2009.02.23 03:17 | close | 2580 | 0.03 | 1.48205 | 0.00000 | 0.00000 | -4.56 | 12490.82 |
5162 | 2009.02.23 03:17 | close | 2579 | 0.01 | 1.48205 | 0.00000 | 0.00000 | -3.97 | 12486.85 |
5163 | 2009.02.23 04:00 | buy | 2582 | 0.01 | 1.48520 | 0.00000 | 0.00000 | ||
5164 | 2009.02.23 04:24 | close | 2582 | 0.01 | 1.48650 | 0.00000 | 0.00000 | 1.23 | 12488.08 |
5165 | 2009.02.23 11:00 | sell | 2583 | 0.01 | 1.49095 | 0.00000 | 0.00000 | ||
5166 | 2009.02.23 16:33 | close | 2583 | 0.01 | 1.48800 | 0.00000 | 0.00000 | 2.88 | 12490.96 |
5167 | 2009.02.24 10:00 | sell | 2584 | 0.01 | 1.48105 | 0.00000 | 0.00000 | ||
5168 | 2009.02.24 10:54 | close | 2584 | 0.01 | 1.47955 | 0.00000 | 0.00000 | 1.43 | 12492.39 |
5169 | 2009.02.24 13:00 | buy | 2585 | 0.01 | 1.48185 | 0.00000 | 0.00000 | ||
5170 | 2009.02.24 13:00 | buy | 2586 | 0.01 | 1.48185 | 0.00000 | 0.00000 | ||
5171 | 2009.02.24 14:00 | buy | 2587 | 0.03 | 1.48040 | 0.00000 | 0.00000 | ||
5172 | 2009.02.24 14:00 | buy | 2588 | 0.03 | 1.48040 | 0.00000 | 0.00000 | ||
5173 | 2009.02.24 14:05 | close | 2588 | 0.03 | 1.48110 | 0.00000 | 0.00000 | 1.89 | 12494.28 |
5174 | 2009.02.24 14:05 | close | 2586 | 0.01 | 1.48110 | 0.00000 | 0.00000 | -0.82 | 12493.46 |
5175 | 2009.02.24 16:23 | close | 2587 | 0.03 | 1.48330 | 0.00000 | 0.00000 | 8.48 | 12501.94 |
5176 | 2009.02.24 16:23 | close | 2585 | 0.01 | 1.48330 | 0.00000 | 0.00000 | 1.37 | 12503.31 |
5177 | 2009.02.24 17:00 | buy | 2589 | 0.01 | 1.48565 | 0.00000 | 0.00000 | ||
5178 | 2009.02.24 17:35 | close | 2589 | 0.01 | 1.48725 | 0.00000 | 0.00000 | 1.53 | 12504.84 |
5179 | 2009.02.24 22:00 | sell | 2590 | 0.01 | 1.49100 | 0.00000 | 0.00000 | ||
5180 | 2009.02.25 05:00 | sell | 2591 | 0.03 | 1.49225 | 0.00000 | 0.00000 | ||
5181 | 2009.02.25 05:13 | close | 2591 | 0.03 | 1.49200 | 0.00000 | 0.00000 | 0.54 | 12505.38 |
5182 | 2009.02.25 05:13 | close | 2590 | 0.01 | 1.49200 | 0.00000 | 0.00000 | -1.10 | 12504.28 |
5183 | 2009.02.25 14:00 | sell | 2592 | 0.01 | 1.48420 | 0.00000 | 0.00000 | ||
5184 | 2009.02.25 15:00 | sell | 2593 | 0.03 | 1.48505 | 0.00000 | 0.00000 | ||
5185 | 2009.02.25 17:09 | close | 2593 | 0.03 | 1.48235 | 0.00000 | 0.00000 | 7.88 | 12512.16 |
5186 | 2009.02.25 17:09 | close | 2592 | 0.01 | 1.48235 | 0.00000 | 0.00000 | 1.78 | 12513.94 |
5187 | 2009.02.26 12:00 | sell | 2594 | 0.01 | 1.48420 | 0.00000 | 0.00000 | ||
5188 | 2009.02.26 13:00 | sell | 2595 | 0.03 | 1.48500 | 0.00000 | 0.00000 | ||
5189 | 2009.02.26 16:00 | close | 2595 | 0.03 | 1.48345 | 0.00000 | 0.00000 | 4.43 | 12518.37 |
5190 | 2009.02.26 16:00 | close | 2594 | 0.01 | 1.48345 | 0.00000 | 0.00000 | 0.68 | 12519.05 |
5191 | 2009.03.02 04:00 | buy | 2596 | 0.01 | 1.47695 | 0.00000 | 0.00000 | ||
5192 | 2009.03.02 05:00 | buy | 2597 | 0.03 | 1.47685 | 0.00000 | 0.00000 | ||
5193 | 2009.03.02 06:00 | buy | 2598 | 0.05 | 1.47556 | 0.00000 | 0.00000 | ||
5194 | 2009.03.02 08:03 | close | 2598 | 0.05 | 1.47630 | 0.00000 | 0.00000 | 3.35 | 12522.40 |
5195 | 2009.03.02 08:03 | close | 2597 | 0.03 | 1.47630 | 0.00000 | 0.00000 | -1.86 | 12520.54 |
5196 | 2009.03.02 08:03 | close | 2596 | 0.01 | 1.47630 | 0.00000 | 0.00000 | -0.72 | 12519.82 |
5197 | 2009.03.02 11:00 | buy | 2599 | 0.01 | 1.48015 | 0.00000 | 0.00000 | ||
5198 | 2009.03.02 14:37 | close | 2599 | 0.01 | 1.48180 | 0.00000 | 0.00000 | 1.58 | 12521.40 |
5199 | 2009.03.02 20:00 | buy | 2600 | 0.01 | 1.47950 | 0.00000 | 0.00000 | ||
5200 | 2009.03.02 21:00 | buy | 2601 | 0.03 | 1.47860 | 0.00000 | 0.00000 | ||
5201 | 2009.03.02 22:00 | close | 2601 | 0.03 | 1.47975 | 0.00000 | 0.00000 | 3.24 | 12524.64 |
5202 | 2009.03.02 22:00 | close | 2600 | 0.01 | 1.47975 | 0.00000 | 0.00000 | 0.18 | 12524.82 |
5203 | 2009.03.03 19:00 | sell | 2602 | 0.01 | 1.47495 | 0.00000 | 0.00000 | ||
5204 | 2009.03.03 21:00 | sell | 2603 | 0.03 | 1.47600 | 0.00000 | 0.00000 | ||
5205 | 2009.03.04 02:40 | close | 2603 | 0.03 | 1.47365 | 0.00000 | 0.00000 | 6.74 | 12531.56 |
5206 | 2009.03.04 02:40 | close | 2602 | 0.01 | 1.47365 | 0.00000 | 0.00000 | 1.20 | 12532.76 |
5207 | 2009.03.04 03:00 | sell | 2604 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
5208 | 2009.03.04 04:00 | buy | 2605 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
5209 | 2009.03.04 05:00 | sell | 2606 | 0.03 | 1.47600 | 0.00000 | 0.00000 | ||
5210 | 2009.03.04 05:00 | close | 2605 | 0.01 | 1.47600 | 0.00000 | 0.00000 | 2.23 | 12534.99 |
5211 | 2009.03.04 18:00 | sell | 2607 | 0.05 | 1.48145 | 0.00000 | 0.00000 | ||
5212 | 2009.03.05 00:00 | close | 2607 | 0.05 | 1.47855 | 0.00000 | 0.00000 | 13.68 | 12548.66 |
5213 | 2009.03.05 00:00 | close | 2606 | 0.03 | 1.47855 | 0.00000 | 0.00000 | -8.13 | 12540.53 |
5214 | 2009.03.05 00:00 | close | 2604 | 0.01 | 1.47855 | 0.00000 | 0.00000 | -5.81 | 12534.72 |
5215 | 2009.03.05 21:00 | sell | 2608 | 0.01 | 1.46870 | 0.00000 | 0.00000 | ||
5216 | 2009.03.05 22:00 | sell | 2609 | 0.03 | 1.46920 | 0.00000 | 0.00000 | ||
5217 | 2009.03.05 22:00 | buy | 2610 | 0.01 | 1.46930 | 0.00000 | 0.00000 | ||
5218 | 2009.03.05 23:00 | buy | 2611 | 0.03 | 1.46890 | 0.00000 | 0.00000 | ||
5219 | 2009.03.05 23:14 | close | 2611 | 0.03 | 1.46920 | 0.00000 | 0.00000 | 0.69 | 12535.41 |
5220 | 2009.03.05 23:14 | close | 2610 | 0.01 | 1.46920 | 0.00000 | 0.00000 | -0.17 | 12535.24 |
5221 | 2009.03.06 00:00 | close | 2609 | 0.03 | 1.46813 | 0.00000 | 0.00000 | 2.91 | 12538.15 |
5222 | 2009.03.06 00:00 | close | 2608 | 0.01 | 1.46813 | 0.00000 | 0.00000 | 0.47 | 12538.61 |
5223 | 2009.03.06 01:00 | buy | 2612 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
5224 | 2009.03.06 05:00 | buy | 2613 | 0.03 | 1.46530 | 0.00000 | 0.00000 | ||
5225 | 2009.03.06 06:00 | buy | 2614 | 0.05 | 1.46390 | 0.00000 | 0.00000 | ||
5226 | 2009.03.06 06:12 | close | 2614 | 0.05 | 1.46485 | 0.00000 | 0.00000 | 4.39 | 12543.00 |
5227 | 2009.03.06 06:12 | close | 2613 | 0.03 | 1.46485 | 0.00000 | 0.00000 | -1.56 | 12541.44 |
5228 | 2009.03.06 06:12 | close | 2612 | 0.01 | 1.46485 | 0.00000 | 0.00000 | -3.47 | 12537.97 |
5229 | 2009.03.06 08:00 | buy | 2615 | 0.01 | 1.46380 | 0.00000 | 0.00000 | ||
5230 | 2009.03.06 09:00 | buy | 2616 | 0.03 | 1.46160 | 0.00000 | 0.00000 | ||
5231 | 2009.03.06 09:40 | close | 2616 | 0.03 | 1.46240 | 0.00000 | 0.00000 | 2.19 | 12540.16 |
5232 | 2009.03.06 09:40 | close | 2615 | 0.01 | 1.46240 | 0.00000 | 0.00000 | -1.47 | 12538.69 |
5233 | 2009.03.06 10:00 | buy | 2617 | 0.01 | 1.46400 | 0.00000 | 0.00000 | ||
5234 | 2009.03.06 12:00 | close | 2617 | 0.01 | 1.46610 | 0.00000 | 0.00000 | 2.03 | 12540.72 |
5235 | 2009.03.06 14:00 | buy | 2618 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
5236 | 2009.03.06 15:00 | buy | 2619 | 0.03 | 1.46485 | 0.00000 | 0.00000 | ||
5237 | 2009.03.06 15:08 | close | 2619 | 0.03 | 1.46540 | 0.00000 | 0.00000 | 1.44 | 12542.16 |
5238 | 2009.03.06 15:08 | close | 2618 | 0.01 | 1.46540 | 0.00000 | 0.00000 | -0.92 | 12541.24 |
5239 | 2009.03.10 09:00 | sell | 2620 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
5240 | 2009.03.10 10:00 | buy | 2621 | 0.01 | 1.46430 | 0.00000 | 0.00000 | ||
5241 | 2009.03.10 10:00 | sell | 2622 | 0.03 | 1.46410 | 0.00000 | 0.00000 | ||
5242 | 2009.03.10 10:00 | buy | 2623 | 0.01 | 1.46430 | 0.00000 | 0.00000 | ||
5243 | 2009.03.10 10:03 | close | 2621 | 0.01 | 1.46590 | 0.00000 | 0.00000 | 1.53 | 12542.77 |
5244 | 2009.03.10 10:27 | close | 2623 | 0.01 | 1.46740 | 0.00000 | 0.00000 | 3.03 | 12545.80 |
5245 | 2009.03.10 13:00 | buy | 2624 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
5246 | 2009.03.10 13:00 | sell | 2625 | 0.05 | 1.47030 | 0.00000 | 0.00000 | ||
5247 | 2009.03.10 14:40 | close | 2625 | 0.05 | 1.46590 | 0.00000 | 0.00000 | 21.63 | 12567.43 |
5248 | 2009.03.10 14:40 | close | 2622 | 0.03 | 1.46590 | 0.00000 | 0.00000 | -5.61 | 12561.82 |
5249 | 2009.03.10 14:40 | close | 2620 | 0.01 | 1.46590 | 0.00000 | 0.00000 | -6.87 | 12554.95 |
5250 | 2009.03.10 15:00 | sell | 2626 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
5251 | 2009.03.10 15:00 | buy | 2627 | 0.03 | 1.46630 | 0.00000 | 0.00000 | ||
5252 | 2009.03.10 15:00 | sell | 2628 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
5253 | 2009.03.10 15:36 | close | 2627 | 0.03 | 1.46990 | 0.00000 | 0.00000 | 10.58 | 12565.53 |
5254 | 2009.03.10 15:36 | close | 2624 | 0.01 | 1.46990 | 0.00000 | 0.00000 | -0.62 | 12564.91 |
5255 | 2009.03.10 16:00 | sell | 2629 | 0.03 | 1.46980 | 0.00000 | 0.00000 | ||
5256 | 2009.03.10 16:00 | sell | 2630 | 0.03 | 1.46980 | 0.00000 | 0.00000 | ||
5257 | 2009.03.10 17:00 | sell | 2631 | 0.05 | 1.47305 | 0.00000 | 0.00000 | ||
5258 | 2009.03.10 17:44 | close | 2631 | 0.05 | 1.47100 | 0.00000 | 0.00000 | 9.89 | 12574.80 |
5259 | 2009.03.10 17:44 | close | 2630 | 0.03 | 1.47100 | 0.00000 | 0.00000 | -3.80 | 12571.00 |
5260 | 2009.03.10 17:44 | close | 2628 | 0.01 | 1.47100 | 0.00000 | 0.00000 | -4.86 | 12566.14 |
5261 | 2009.03.10 18:00 | sell | 2632 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
5262 | 2009.03.10 18:59 | close | 2632 | 0.01 | 1.46845 | 0.00000 | 0.00000 | 3.13 | 12569.27 |
5263 | 2009.03.10 19:00 | close | 2629 | 0.03 | 1.46850 | 0.00000 | 0.00000 | 3.69 | 12572.96 |
5264 | 2009.03.10 19:00 | close | 2626 | 0.01 | 1.46850 | 0.00000 | 0.00000 | -2.36 | 12570.60 |
5265 | 2009.03.10 19:00 | sell | 2633 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
5266 | 2009.03.10 20:13 | close | 2633 | 0.01 | 1.46515 | 0.00000 | 0.00000 | 3.02 | 12573.62 |
5267 | 2009.03.10 23:00 | sell | 2634 | 0.01 | 1.47185 | 0.00000 | 0.00000 | ||
5268 | 2009.03.11 01:00 | sell | 2635 | 0.03 | 1.47285 | 0.00000 | 0.00000 | ||
5269 | 2009.03.11 02:00 | sell | 2636 | 0.05 | 1.47395 | 0.00000 | 0.00000 | ||
5270 | 2009.03.11 06:00 | sell | 2637 | 0.07 | 1.47470 | 0.00000 | 0.00000 | ||
5271 | 2009.03.11 06:04 | close | 2637 | 0.07 | 1.47420 | 0.00000 | 0.00000 | 3.01 | 12576.63 |
5272 | 2009.03.11 06:04 | close | 2636 | 0.05 | 1.47420 | 0.00000 | 0.00000 | -1.60 | 12575.03 |
5273 | 2009.03.11 06:04 | close | 2635 | 0.03 | 1.47420 | 0.00000 | 0.00000 | -4.26 | 12570.77 |
5274 | 2009.03.11 06:04 | close | 2634 | 0.01 | 1.47420 | 0.00000 | 0.00000 | -2.45 | 12568.32 |
5275 | 2009.03.11 14:00 | sell | 2638 | 0.01 | 1.47750 | 0.00000 | 0.00000 | ||
5276 | 2009.03.11 16:00 | sell | 2639 | 0.03 | 1.47905 | 0.00000 | 0.00000 | ||
5277 | 2009.03.11 16:03 | close | 2639 | 0.03 | 1.47835 | 0.00000 | 0.00000 | 1.89 | 12570.21 |
5278 | 2009.03.11 16:03 | close | 2638 | 0.01 | 1.47835 | 0.00000 | 0.00000 | -0.91 | 12569.30 |
5279 | 2009.03.11 17:00 | sell | 2640 | 0.01 | 1.47845 | 0.00000 | 0.00000 | ||
5280 | 2009.03.11 18:00 | sell | 2641 | 0.03 | 1.47980 | 0.00000 | 0.00000 | ||
5281 | 2009.03.11 18:21 | close | 2641 | 0.03 | 1.47920 | 0.00000 | 0.00000 | 1.59 | 12570.89 |
5282 | 2009.03.11 18:21 | close | 2640 | 0.01 | 1.47920 | 0.00000 | 0.00000 | -0.82 | 12570.07 |
5283 | 2009.03.11 19:00 | sell | 2642 | 0.01 | 1.47655 | 0.00000 | 0.00000 | ||
5284 | 2009.03.11 20:00 | sell | 2643 | 0.03 | 1.47825 | 0.00000 | 0.00000 | ||
5285 | 2009.03.11 20:31 | close | 2643 | 0.03 | 1.47785 | 0.00000 | 0.00000 | 0.99 | 12571.06 |
5286 | 2009.03.11 20:31 | close | 2642 | 0.01 | 1.47785 | 0.00000 | 0.00000 | -1.37 | 12569.69 |
5287 | 2009.03.11 23:00 | sell | 2644 | 0.01 | 1.47995 | 0.00000 | 0.00000 | ||
5288 | 2009.03.12 08:00 | sell | 2645 | 0.03 | 1.48165 | 0.00000 | 0.00000 | ||
5289 | 2009.03.12 08:02 | close | 2645 | 0.03 | 1.48105 | 0.00000 | 0.00000 | 1.59 | 12571.28 |
5290 | 2009.03.12 08:02 | close | 2644 | 0.01 | 1.48105 | 0.00000 | 0.00000 | -1.26 | 12570.02 |
5291 | 2009.03.12 15:00 | buy | 2646 | 0.01 | 1.48760 | 0.00000 | 0.00000 | ||
5292 | 2009.03.12 15:00 | close | 2646 | 0.01 | 1.48915 | 0.00000 | 0.00000 | 1.48 | 12571.50 |
5293 | 2009.03.12 16:00 | buy | 2647 | 0.01 | 1.52000 | 0.00000 | 0.00000 | ||
5294 | 2009.03.12 16:11 | close | 2647 | 0.01 | 1.52170 | 0.00000 | 0.00000 | 1.62 | 12573.12 |
5295 | 2009.03.12 23:00 | sell | 2648 | 0.01 | 1.52970 | 0.00000 | 0.00000 | ||
5296 | 2009.03.13 00:00 | sell | 2649 | 0.03 | 1.53080 | 0.00000 | 0.00000 | ||
5297 | 2009.03.13 01:16 | close | 2649 | 0.03 | 1.53047 | 0.00000 | 0.00000 | 0.78 | 12573.90 |
5298 | 2009.03.13 01:16 | close | 2648 | 0.01 | 1.53047 | 0.00000 | 0.00000 | -0.86 | 12573.04 |
5299 | 2009.03.13 02:00 | sell | 2650 | 0.01 | 1.53075 | 0.00000 | 0.00000 | ||
5300 | 2009.03.13 03:00 | sell | 2651 | 0.03 | 1.53290 | 0.00000 | 0.00000 | ||
5301 | 2009.03.13 04:00 | sell | 2652 | 0.05 | 1.53400 | 0.00000 | 0.00000 | ||
5302 | 2009.03.13 05:00 | sell | 2653 | 0.07 | 1.53550 | 0.00000 | 0.00000 | ||
5303 | 2009.03.13 06:00 | buy | 2654 | 0.01 | 1.53995 | 0.00000 | 0.00000 | ||
5304 | 2009.03.13 06:00 | sell | 2655 | 0.09 | 1.53970 | 0.00000 | 0.00000 | ||
5305 | 2009.03.13 06:31 | close | 2655 | 0.09 | 1.53640 | 0.00000 | 0.00000 | 29.04 | 12602.08 |
5306 | 2009.03.13 06:31 | close | 2653 | 0.07 | 1.53640 | 0.00000 | 0.00000 | -6.79 | 12595.29 |
5307 | 2009.03.13 06:31 | close | 2652 | 0.05 | 1.53640 | 0.00000 | 0.00000 | -12.34 | 12582.95 |
5308 | 2009.03.13 06:31 | close | 2651 | 0.03 | 1.53640 | 0.00000 | 0.00000 | -10.70 | 12572.25 |
5309 | 2009.03.13 06:31 | close | 2650 | 0.01 | 1.53640 | 0.00000 | 0.00000 | -5.72 | 12566.53 |
5310 | 2009.03.13 07:00 | buy | 2656 | 0.03 | 1.53770 | 0.00000 | 0.00000 | ||
5311 | 2009.03.13 07:00 | sell | 2657 | 0.01 | 1.53745 | 0.00000 | 0.00000 | ||
5312 | 2009.03.13 08:36 | close | 2657 | 0.01 | 1.53430 | 0.00000 | 0.00000 | 3.08 | 12569.61 |
5313 | 2009.03.13 09:00 | buy | 2658 | 0.05 | 1.53370 | 0.00000 | 0.00000 | ||
5314 | 2009.03.13 09:00 | sell | 2659 | 0.01 | 1.53320 | 0.00000 | 0.00000 | ||
5315 | 2009.03.13 10:00 | sell | 2660 | 0.03 | 1.53460 | 0.00000 | 0.00000 | ||
5316 | 2009.03.13 10:12 | close | 2658 | 0.05 | 1.53670 | 0.00000 | 0.00000 | 14.64 | 12584.25 |
5317 | 2009.03.13 10:12 | close | 2656 | 0.03 | 1.53670 | 0.00000 | 0.00000 | -3.20 | 12581.05 |
5318 | 2009.03.13 10:12 | close | 2654 | 0.01 | 1.53670 | 0.00000 | 0.00000 | -3.32 | 12577.73 |
5319 | 2009.03.13 10:15 | close | 2660 | 0.03 | 1.53420 | 0.00000 | 0.00000 | 0.98 | 12578.71 |
5320 | 2009.03.13 10:15 | close | 2659 | 0.01 | 1.53420 | 0.00000 | 0.00000 | -1.07 | 12577.64 |
5321 | 2009.03.13 11:00 | sell | 2661 | 0.01 | 1.53415 | 0.00000 | 0.00000 | ||
5322 | 2009.03.13 11:58 | close | 2661 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 3.13 | 12580.77 |
5323 | 2009.03.13 12:00 | sell | 2662 | 0.01 | 1.52970 | 0.00000 | 0.00000 | ||
5324 | 2009.03.13 12:00 | sell | 2663 | 0.01 | 1.52970 | 0.00000 | 0.00000 | ||
5325 | 2009.03.13 12:22 | close | 2662 | 0.01 | 1.52800 | 0.00000 | 0.00000 | 1.63 | 12582.40 |
5326 | 2009.03.13 12:23 | close | 2663 | 0.01 | 1.52685 | 0.00000 | 0.00000 | 2.78 | 12585.18 |
5327 | 2009.03.16 00:00 | sell | 2664 | 0.01 | 1.53055 | 0.00000 | 0.00000 | ||
5328 | 2009.03.16 02:00 | sell | 2665 | 0.03 | 1.53190 | 0.00000 | 0.00000 | ||
5329 | 2009.03.16 02:00 | close | 2665 | 0.03 | 1.53215 | 0.00000 | 0.00000 | -0.96 | 12584.22 |
5330 | 2009.03.16 02:00 | close | 2664 | 0.01 | 1.53215 | 0.00000 | 0.00000 | -1.67 | 12582.55 |
5331 | 2009.03.16 06:00 | sell | 2666 | 0.01 | 1.53393 | 0.00000 | 0.00000 | ||
5332 | 2009.03.16 09:00 | sell | 2667 | 0.03 | 1.53485 | 0.00000 | 0.00000 | ||
5333 | 2009.03.16 09:20 | close | 2667 | 0.03 | 1.53440 | 0.00000 | 0.00000 | 1.14 | 12583.69 |
5334 | 2009.03.16 09:20 | close | 2666 | 0.01 | 1.53440 | 0.00000 | 0.00000 | -0.54 | 12583.15 |
5335 | 2009.03.16 11:00 | sell | 2668 | 0.01 | 1.53685 | 0.00000 | 0.00000 | ||
5336 | 2009.03.16 12:00 | sell | 2669 | 0.03 | 1.53750 | 0.00000 | 0.00000 | ||
5337 | 2009.03.16 13:00 | sell | 2670 | 0.05 | 1.54140 | 0.00000 | 0.00000 | ||
5338 | 2009.03.16 16:11 | close | 2670 | 0.05 | 1.53945 | 0.00000 | 0.00000 | 9.39 | 12592.54 |
5339 | 2009.03.16 16:11 | close | 2669 | 0.03 | 1.53945 | 0.00000 | 0.00000 | -6.05 | 12586.49 |
5340 | 2009.03.16 16:11 | close | 2668 | 0.01 | 1.53945 | 0.00000 | 0.00000 | -2.67 | 12583.82 |
5341 | 2009.03.16 17:00 | sell | 2671 | 0.01 | 1.53895 | 0.00000 | 0.00000 | ||
5342 | 2009.03.16 18:00 | close | 2671 | 0.01 | 1.53630 | 0.00000 | 0.00000 | 2.58 | 12586.40 |
5343 | 2009.03.16 21:00 | sell | 2672 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
5344 | 2009.03.16 21:39 | close | 2672 | 0.01 | 1.53675 | 0.00000 | 0.00000 | 3.08 | 12589.48 |
5345 | 2009.03.16 22:00 | sell | 2673 | 0.01 | 1.53455 | 0.00000 | 0.00000 | ||
5346 | 2009.03.16 22:00 | sell | 2674 | 0.01 | 1.53455 | 0.00000 | 0.00000 | ||
5347 | 2009.03.16 23:00 | sell | 2675 | 0.03 | 1.53630 | 0.00000 | 0.00000 | ||
5348 | 2009.03.16 23:00 | sell | 2676 | 0.03 | 1.53630 | 0.00000 | 0.00000 | ||
5349 | 2009.03.16 23:16 | close | 2676 | 0.03 | 1.53590 | 0.00000 | 0.00000 | 0.99 | 12590.47 |
5350 | 2009.03.16 23:16 | close | 2674 | 0.01 | 1.53590 | 0.00000 | 0.00000 | -1.42 | 12589.05 |
5351 | 2009.03.17 07:00 | sell | 2677 | 0.05 | 1.54040 | 0.00000 | 0.00000 | ||
5352 | 2009.03.17 10:59 | close | 2677 | 0.05 | 1.53725 | 0.00000 | 0.00000 | 15.39 | 12604.44 |
5353 | 2009.03.17 10:59 | close | 2675 | 0.03 | 1.53725 | 0.00000 | 0.00000 | -3.15 | 12601.29 |
5354 | 2009.03.17 10:59 | close | 2673 | 0.01 | 1.53725 | 0.00000 | 0.00000 | -2.79 | 12598.50 |
5355 | 2009.03.17 11:00 | sell | 2678 | 0.01 | 1.53645 | 0.00000 | 0.00000 | ||
5356 | 2009.03.17 12:00 | sell | 2679 | 0.03 | 1.53800 | 0.00000 | 0.00000 | ||
5357 | 2009.03.17 13:48 | close | 2679 | 0.03 | 1.53500 | 0.00000 | 0.00000 | 8.79 | 12607.29 |
5358 | 2009.03.17 13:48 | close | 2678 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 1.38 | 12608.67 |
5359 | 2009.03.18 19:00 | buy | 2680 | 0.01 | 1.53165 | 0.00000 | 0.00000 | ||
5360 | 2009.03.18 20:00 | buy | 2681 | 0.03 | 1.52980 | 0.00000 | 0.00000 | ||
5361 | 2009.03.18 20:17 | close | 2681 | 0.03 | 1.53050 | 0.00000 | 0.00000 | 1.88 | 12610.55 |
5362 | 2009.03.18 20:17 | close | 2680 | 0.01 | 1.53050 | 0.00000 | 0.00000 | -1.22 | 12609.33 |
5363 | 2009.03.18 21:00 | buy | 2682 | 0.01 | 1.53580 | 0.00000 | 0.00000 | ||
5364 | 2009.03.18 21:00 | buy | 2683 | 0.01 | 1.53580 | 0.00000 | 0.00000 | ||
5365 | 2009.03.18 21:49 | close | 2682 | 0.01 | 1.53725 | 0.00000 | 0.00000 | 1.38 | 12610.71 |
5366 | 2009.03.18 22:00 | close | 2683 | 0.01 | 1.53840 | 0.00000 | 0.00000 | 2.52 | 12613.23 |
5367 | 2009.03.20 15:00 | buy | 2684 | 0.01 | 1.52860 | 0.00000 | 0.00000 | ||
5368 | 2009.03.20 16:00 | buy | 2685 | 0.03 | 1.52575 | 0.00000 | 0.00000 | ||
5369 | 2009.03.20 16:09 | close | 2685 | 0.03 | 1.52680 | 0.00000 | 0.00000 | 2.93 | 12616.16 |
5370 | 2009.03.20 16:09 | close | 2684 | 0.01 | 1.52680 | 0.00000 | 0.00000 | -1.87 | 12614.29 |
5371 | 2009.03.23 11:00 | sell | 2686 | 0.01 | 1.53240 | 0.00000 | 0.00000 | ||
5372 | 2009.03.23 12:00 | sell | 2687 | 0.03 | 1.53615 | 0.00000 | 0.00000 | ||
5373 | 2009.03.23 14:29 | close | 2687 | 0.03 | 1.53255 | 0.00000 | 0.00000 | 10.58 | 12624.87 |
5374 | 2009.03.23 14:29 | close | 2686 | 0.01 | 1.53255 | 0.00000 | 0.00000 | -0.22 | 12624.65 |
5375 | 2009.03.23 15:00 | sell | 2688 | 0.01 | 1.53030 | 0.00000 | 0.00000 | ||
5376 | 2009.03.23 18:00 | sell | 2689 | 0.03 | 1.53215 | 0.00000 | 0.00000 | ||
5377 | 2009.03.23 19:00 | close | 2689 | 0.03 | 1.53015 | 0.00000 | 0.00000 | 5.79 | 12630.44 |
5378 | 2009.03.23 19:00 | close | 2688 | 0.01 | 1.53015 | 0.00000 | 0.00000 | 0.08 | 12630.52 |
5379 | 2009.03.24 14:00 | buy | 2690 | 0.01 | 1.52695 | 0.00000 | 0.00000 | ||
5380 | 2009.03.24 17:00 | buy | 2691 | 0.03 | 1.52550 | 0.00000 | 0.00000 | ||
5381 | 2009.03.24 17:06 | close | 2691 | 0.03 | 1.52610 | 0.00000 | 0.00000 | 1.58 | 12632.10 |
5382 | 2009.03.24 17:06 | close | 2690 | 0.01 | 1.52610 | 0.00000 | 0.00000 | -0.92 | 12631.18 |
5383 | 2009.03.24 18:00 | buy | 2692 | 0.01 | 1.52620 | 0.00000 | 0.00000 | ||
5384 | 2009.03.24 20:00 | buy | 2693 | 0.03 | 1.52510 | 0.00000 | 0.00000 | ||
5385 | 2009.03.24 20:08 | close | 2693 | 0.03 | 1.52575 | 0.00000 | 0.00000 | 1.74 | 12632.92 |
5386 | 2009.03.24 20:08 | close | 2692 | 0.01 | 1.52575 | 0.00000 | 0.00000 | -0.51 | 12632.41 |
5387 | 2009.03.24 23:00 | buy | 2694 | 0.01 | 1.52455 | 0.00000 | 0.00000 | ||
5388 | 2009.03.25 00:00 | buy | 2695 | 0.03 | 1.52385 | 0.00000 | 0.00000 | ||
5389 | 2009.03.25 00:25 | close | 2695 | 0.03 | 1.52400 | 0.00000 | 0.00000 | 0.24 | 12632.65 |
5390 | 2009.03.25 00:25 | close | 2694 | 0.01 | 1.52400 | 0.00000 | 0.00000 | -0.62 | 12632.03 |
5391 | 2009.03.25 04:00 | buy | 2696 | 0.01 | 1.52290 | 0.00000 | 0.00000 | ||
5392 | 2009.03.25 10:00 | buy | 2697 | 0.03 | 1.52220 | 0.00000 | 0.00000 | ||
5393 | 2009.03.25 10:01 | close | 2697 | 0.03 | 1.52265 | 0.00000 | 0.00000 | 1.14 | 12633.17 |
5394 | 2009.03.25 10:01 | close | 2696 | 0.01 | 1.52265 | 0.00000 | 0.00000 | -0.32 | 12632.85 |
5395 | 2009.03.26 12:00 | buy | 2698 | 0.01 | 1.52780 | 0.00000 | 0.00000 | ||
5396 | 2009.03.26 12:24 | close | 2698 | 0.01 | 1.52935 | 0.00000 | 0.00000 | 1.48 | 12634.33 |
5397 | 2009.03.27 14:00 | sell | 2699 | 0.01 | 1.52055 | 0.00000 | 0.00000 | ||
5398 | 2009.03.27 15:15 | close | 2699 | 0.01 | 1.51890 | 0.00000 | 0.00000 | 1.58 | 12635.91 |
5399 | 2009.03.30 01:00 | buy | 2700 | 0.01 | 1.52080 | 0.00000 | 0.00000 | ||
5400 | 2009.03.30 03:00 | buy | 2701 | 0.03 | 1.51950 | 0.00000 | 0.00000 | ||
5401 | 2009.03.30 03:17 | close | 2701 | 0.03 | 1.51970 | 0.00000 | 0.00000 | 0.39 | 12636.30 |
5402 | 2009.03.30 03:17 | close | 2700 | 0.01 | 1.51970 | 0.00000 | 0.00000 | -1.17 | 12635.13 |
5403 | 2009.03.30 10:00 | buy | 2702 | 0.01 | 1.51650 | 0.00000 | 0.00000 | ||
5404 | 2009.03.30 11:00 | buy | 2703 | 0.03 | 1.51585 | 0.00000 | 0.00000 | ||
5405 | 2009.03.30 11:11 | close | 2703 | 0.03 | 1.51625 | 0.00000 | 0.00000 | 0.99 | 12636.12 |
5406 | 2009.03.30 11:11 | close | 2702 | 0.01 | 1.51625 | 0.00000 | 0.00000 | -0.32 | 12635.80 |
5407 | 2009.03.31 19:00 | buy | 2704 | 0.01 | 1.51130 | 0.00000 | 0.00000 | ||
5408 | 2009.03.31 22:00 | close | 2704 | 0.01 | 1.51345 | 0.00000 | 0.00000 | 2.08 | 12637.88 |
5409 | 2009.04.01 02:00 | buy | 2705 | 0.01 | 1.50890 | 0.00000 | 0.00000 | ||
5410 | 2009.04.01 04:00 | buy | 2706 | 0.03 | 1.50675 | 0.00000 | 0.00000 | ||
5411 | 2009.04.01 04:02 | close | 2706 | 0.03 | 1.50730 | 0.00000 | 0.00000 | 1.44 | 12639.32 |
5412 | 2009.04.01 04:02 | close | 2705 | 0.01 | 1.50730 | 0.00000 | 0.00000 | -1.66 | 12637.66 |
5413 | 2009.04.01 05:00 | buy | 2707 | 0.01 | 1.50985 | 0.00000 | 0.00000 | ||
5414 | 2009.04.01 13:00 | close | 2707 | 0.01 | 1.51230 | 0.00000 | 0.00000 | 2.38 | 12640.04 |
5415 | 2009.04.01 18:00 | buy | 2708 | 0.01 | 1.51645 | 0.00000 | 0.00000 | ||
5416 | 2009.04.01 20:22 | close | 2708 | 0.01 | 1.51800 | 0.00000 | 0.00000 | 1.48 | 12641.52 |
5417 | 2009.04.02 12:00 | buy | 2709 | 0.01 | 1.52340 | 0.00000 | 0.00000 | ||
5418 | 2009.04.02 12:30 | close | 2709 | 0.01 | 1.52505 | 0.00000 | 0.00000 | 1.58 | 12643.10 |
5419 | 2009.04.02 14:00 | sell | 2710 | 0.01 | 1.52390 | 0.00000 | 0.00000 | ||
5420 | 2009.04.02 15:00 | sell | 2711 | 0.03 | 1.52450 | 0.00000 | 0.00000 | ||
5421 | 2009.04.02 15:33 | close | 2711 | 0.03 | 1.52420 | 0.00000 | 0.00000 | 0.69 | 12643.79 |
5422 | 2009.04.02 15:33 | close | 2710 | 0.01 | 1.52420 | 0.00000 | 0.00000 | -0.37 | 12643.42 |
5423 | 2009.04.02 17:00 | sell | 2712 | 0.01 | 1.52285 | 0.00000 | 0.00000 | ||
5424 | 2009.04.02 18:00 | sell | 2713 | 0.03 | 1.52360 | 0.00000 | 0.00000 | ||
5425 | 2009.04.02 19:00 | sell | 2714 | 0.05 | 1.52725 | 0.00000 | 0.00000 | ||
5426 | 2009.04.02 21:18 | close | 2714 | 0.05 | 1.52520 | 0.00000 | 0.00000 | 9.90 | 12653.32 |
5427 | 2009.04.02 21:18 | close | 2713 | 0.03 | 1.52520 | 0.00000 | 0.00000 | -5.00 | 12648.32 |
5428 | 2009.04.02 21:18 | close | 2712 | 0.01 | 1.52520 | 0.00000 | 0.00000 | -2.42 | 12645.90 |
5429 | 2009.04.02 23:00 | sell | 2715 | 0.01 | 1.52725 | 0.00000 | 0.00000 | ||
5430 | 2009.04.03 13:08 | close | 2715 | 0.01 | 1.52415 | 0.00000 | 0.00000 | 3.00 | 12648.89 |
5431 | 2009.04.07 03:00 | sell | 2716 | 0.01 | 1.51630 | 0.00000 | 0.00000 | ||
5432 | 2009.04.07 05:00 | sell | 2717 | 0.03 | 1.51900 | 0.00000 | 0.00000 | ||
5433 | 2009.04.07 05:00 | buy | 2718 | 0.01 | 1.51955 | 0.00000 | 0.00000 | ||
5434 | 2009.04.07 07:00 | buy | 2719 | 0.03 | 1.51860 | 0.00000 | 0.00000 | ||
5435 | 2009.04.07 07:39 | close | 2719 | 0.03 | 1.51875 | 0.00000 | 0.00000 | 0.24 | 12649.13 |
5436 | 2009.04.07 07:39 | close | 2718 | 0.01 | 1.51875 | 0.00000 | 0.00000 | -0.87 | 12648.26 |
5437 | 2009.04.07 20:00 | close | 2717 | 0.03 | 1.51685 | 0.00000 | 0.00000 | 6.24 | 12654.50 |
5438 | 2009.04.07 20:00 | close | 2716 | 0.01 | 1.51685 | 0.00000 | 0.00000 | -0.62 | 12653.88 |
5439 | 2009.04.08 05:00 | buy | 2720 | 0.01 | 1.51430 | 0.00000 | 0.00000 | ||
5440 | 2009.04.08 06:00 | buy | 2721 | 0.03 | 1.51335 | 0.00000 | 0.00000 | ||
5441 | 2009.04.08 06:03 | close | 2721 | 0.03 | 1.51375 | 0.00000 | 0.00000 | 0.99 | 12654.87 |
5442 | 2009.04.08 06:03 | close | 2720 | 0.01 | 1.51375 | 0.00000 | 0.00000 | -0.62 | 12654.25 |
5443 | 2009.04.08 07:00 | buy | 2722 | 0.01 | 1.51355 | 0.00000 | 0.00000 | ||
5444 | 2009.04.08 12:05 | close | 2722 | 0.01 | 1.51640 | 0.00000 | 0.00000 | 2.78 | 12657.03 |
5445 | 2009.04.08 20:00 | sell | 2723 | 0.01 | 1.52210 | 0.00000 | 0.00000 | ||
5446 | 2009.04.09 00:00 | sell | 2724 | 0.03 | 1.52275 | 0.00000 | 0.00000 | ||
5447 | 2009.04.09 00:00 | close | 2724 | 0.03 | 1.52310 | 0.00000 | 0.00000 | -1.26 | 12655.77 |
5448 | 2009.04.09 00:00 | close | 2723 | 0.01 | 1.52310 | 0.00000 | 0.00000 | -1.16 | 12654.61 |
5449 | 2009.04.09 09:00 | sell | 2725 | 0.01 | 1.52425 | 0.00000 | 0.00000 | ||
5450 | 2009.04.09 16:00 | sell | 2726 | 0.03 | 1.52500 | 0.00000 | 0.00000 | ||
5451 | 2009.04.09 16:04 | close | 2726 | 0.03 | 1.52470 | 0.00000 | 0.00000 | 0.69 | 12655.30 |
5452 | 2009.04.09 16:04 | close | 2725 | 0.01 | 1.52470 | 0.00000 | 0.00000 | -0.52 | 12654.78 |
5453 | 2009.04.13 18:00 | buy | 2727 | 0.01 | 1.51685 | 0.00000 | 0.00000 | ||
5454 | 2009.04.13 20:00 | buy | 2728 | 0.03 | 1.51445 | 0.00000 | 0.00000 | ||
5455 | 2009.04.13 20:38 | close | 2728 | 0.03 | 1.51525 | 0.00000 | 0.00000 | 2.18 | 12656.96 |
5456 | 2009.04.13 20:38 | close | 2727 | 0.01 | 1.51525 | 0.00000 | 0.00000 | -1.67 | 12655.29 |
5457 | 2009.04.13 21:00 | buy | 2729 | 0.01 | 1.51550 | 0.00000 | 0.00000 | ||
5458 | 2009.04.13 23:00 | buy | 2730 | 0.03 | 1.51390 | 0.00000 | 0.00000 | ||
5459 | 2009.04.13 23:10 | close | 2730 | 0.03 | 1.51445 | 0.00000 | 0.00000 | 1.44 | 12656.73 |
5460 | 2009.04.13 23:10 | close | 2729 | 0.01 | 1.51445 | 0.00000 | 0.00000 | -1.11 | 12655.62 |
5461 | 2009.04.14 00:00 | buy | 2731 | 0.01 | 1.51510 | 0.00000 | 0.00000 | ||
5462 | 2009.04.14 05:00 | buy | 2732 | 0.03 | 1.51295 | 0.00000 | 0.00000 | ||
5463 | 2009.04.14 05:03 | close | 2732 | 0.03 | 1.51335 | 0.00000 | 0.00000 | 0.99 | 12656.61 |
5464 | 2009.04.14 05:03 | close | 2731 | 0.01 | 1.51335 | 0.00000 | 0.00000 | -1.82 | 12654.79 |
5465 | 2009.04.14 07:00 | buy | 2733 | 0.01 | 1.51380 | 0.00000 | 0.00000 | ||
5466 | 2009.04.14 10:57 | close | 2733 | 0.01 | 1.51680 | 0.00000 | 0.00000 | 2.92 | 12657.71 |
5467 | 2009.04.14 22:00 | buy | 2734 | 0.01 | 1.50950 | 0.00000 | 0.00000 | ||
5468 | 2009.04.15 00:00 | buy | 2735 | 0.03 | 1.50990 | 0.00000 | 0.00000 | ||
5469 | 2009.04.15 00:00 | close | 2735 | 0.03 | 1.50890 | 0.00000 | 0.00000 | -3.21 | 12654.50 |
5470 | 2009.04.15 00:00 | close | 2734 | 0.01 | 1.50890 | 0.00000 | 0.00000 | -0.67 | 12653.83 |
5471 | 2009.04.15 02:00 | buy | 2736 | 0.01 | 1.50950 | 0.00000 | 0.00000 | ||
5472 | 2009.04.15 04:00 | buy | 2737 | 0.03 | 1.50865 | 0.00000 | 0.00000 | ||
5473 | 2009.04.15 04:32 | close | 2737 | 0.03 | 1.50865 | 0.00000 | 0.00000 | -0.21 | 12653.62 |
5474 | 2009.04.15 04:32 | close | 2736 | 0.01 | 1.50865 | 0.00000 | 0.00000 | -0.92 | 12652.70 |
5475 | 2009.04.15 05:00 | buy | 2738 | 0.01 | 1.50920 | 0.00000 | 0.00000 | ||
5476 | 2009.04.15 09:00 | close | 2738 | 0.01 | 1.51145 | 0.00000 | 0.00000 | 2.18 | 12654.88 |
5477 | 2009.04.17 12:00 | buy | 2739 | 0.01 | 1.52020 | 0.00000 | 0.00000 | ||
5478 | 2009.04.17 13:00 | close | 2739 | 0.01 | 1.52135 | 0.00000 | 0.00000 | 1.08 | 12655.96 |
5479 | 2009.04.20 23:00 | buy | 2740 | 0.01 | 1.51090 | 0.00000 | 0.00000 | ||
5480 | 2009.04.21 00:00 | buy | 2741 | 0.03 | 1.51065 | 0.00000 | 0.00000 | ||
5481 | 2009.04.21 00:23 | close | 2741 | 0.03 | 1.51050 | 0.00000 | 0.00000 | -0.66 | 12655.30 |
5482 | 2009.04.21 00:23 | close | 2740 | 0.01 | 1.51050 | 0.00000 | 0.00000 | -0.47 | 12654.83 |
5483 | 2009.04.21 01:00 | buy | 2742 | 0.01 | 1.51070 | 0.00000 | 0.00000 | ||
5484 | 2009.04.21 03:00 | buy | 2743 | 0.03 | 1.51035 | 0.00000 | 0.00000 | ||
5485 | 2009.04.21 03:10 | close | 2743 | 0.03 | 1.51070 | 0.00000 | 0.00000 | 0.84 | 12655.67 |
5486 | 2009.04.21 03:10 | close | 2742 | 0.01 | 1.51070 | 0.00000 | 0.00000 | -0.07 | 12655.60 |
5487 | 2009.04.21 04:00 | buy | 2744 | 0.01 | 1.51085 | 0.00000 | 0.00000 | ||
5488 | 2009.04.21 11:21 | close | 2744 | 0.01 | 1.51400 | 0.00000 | 0.00000 | 3.08 | 12658.68 |
5489 | 2009.04.23 13:00 | sell | 2745 | 0.01 | 1.51695 | 0.00000 | 0.00000 | ||
5490 | 2009.04.23 13:16 | close | 2745 | 0.01 | 1.51390 | 0.00000 | 0.00000 | 2.98 | 12661.66 |
5491 | 2009.04.23 14:00 | sell | 2746 | 0.01 | 1.51230 | 0.00000 | 0.00000 | ||
5492 | 2009.04.23 15:00 | sell | 2747 | 0.03 | 1.51330 | 0.00000 | 0.00000 | ||
5493 | 2009.04.23 17:00 | close | 2747 | 0.03 | 1.51155 | 0.00000 | 0.00000 | 5.04 | 12666.70 |
5494 | 2009.04.23 17:00 | close | 2746 | 0.01 | 1.51155 | 0.00000 | 0.00000 | 0.68 | 12667.38 |
5495 | 2009.04.27 03:00 | buy | 2748 | 0.01 | 1.50535 | 0.00000 | 0.00000 | ||
5496 | 2009.04.27 10:28 | close | 2748 | 0.01 | 1.50805 | 0.00000 | 0.00000 | 2.63 | 12670.01 |
5497 | 2009.04.30 12:00 | sell | 2749 | 0.01 | 1.50915 | 0.00000 | 0.00000 | ||
5498 | 2009.04.30 15:28 | close | 2749 | 0.01 | 1.50595 | 0.00000 | 0.00000 | 3.13 | 12673.14 |
5499 | 2009.05.07 14:00 | sell | 2750 | 0.01 | 1.51420 | 0.00000 | 0.00000 | ||
5500 | 2009.05.07 15:00 | sell | 2751 | 0.03 | 1.51530 | 0.00000 | 0.00000 | ||
5501 | 2009.05.07 15:35 | close | 2751 | 0.03 | 1.51515 | 0.00000 | 0.00000 | 0.24 | 12673.38 |
5502 | 2009.05.07 15:35 | close | 2750 | 0.01 | 1.51515 | 0.00000 | 0.00000 | -1.02 | 12672.36 |
5503 | 2009.05.07 17:00 | sell | 2752 | 0.01 | 1.51430 | 0.00000 | 0.00000 | ||
5504 | 2009.05.07 20:51 | close | 2752 | 0.01 | 1.51140 | 0.00000 | 0.00000 | 2.83 | 12675.19 |
5505 | 2009.05.11 01:00 | buy | 2753 | 0.01 | 1.50790 | 0.00000 | 0.00000 | ||
5506 | 2009.05.11 02:00 | buy | 2754 | 0.03 | 1.50670 | 0.00000 | 0.00000 | ||
5507 | 2009.05.11 02:33 | close | 2754 | 0.03 | 1.50685 | 0.00000 | 0.00000 | 0.24 | 12675.43 |
5508 | 2009.05.11 02:33 | close | 2753 | 0.01 | 1.50685 | 0.00000 | 0.00000 | -1.12 | 12674.31 |
5509 | 2009.05.11 18:00 | buy | 2755 | 0.01 | 1.50680 | 0.00000 | 0.00000 | ||
5510 | 2009.05.12 16:00 | close | 2755 | 0.01 | 1.50900 | 0.00000 | 0.00000 | 2.13 | 12676.44 |
5511 | 2009.05.18 00:00 | sell | 2756 | 0.01 | 1.51237 | 0.00000 | 0.00000 | ||
5512 | 2009.05.18 01:00 | sell | 2757 | 0.03 | 1.51310 | 0.00000 | 0.00000 | ||
5513 | 2009.05.18 01:22 | close | 2757 | 0.03 | 1.51268 | 0.00000 | 0.00000 | 1.05 | 12677.49 |
5514 | 2009.05.18 01:22 | close | 2756 | 0.01 | 1.51268 | 0.00000 | 0.00000 | -0.38 | 12677.11 |
5515 | 2009.05.18 03:00 | sell | 2758 | 0.01 | 1.51300 | 0.00000 | 0.00000 | ||
5516 | 2009.05.18 08:00 | close | 2758 | 0.01 | 1.51100 | 0.00000 | 0.00000 | 1.93 | 12679.04 |
5517 | 2009.05.19 15:00 | sell | 2759 | 0.01 | 1.51460 | 0.00000 | 0.00000 | ||
5518 | 2009.05.19 22:00 | close | 2759 | 0.01 | 1.51235 | 0.00000 | 0.00000 | 2.17 | 12681.21 |
5519 | 2009.05.20 20:00 | sell | 2760 | 0.01 | 1.51570 | 0.00000 | 0.00000 | ||
5520 | 2009.05.20 21:00 | sell | 2761 | 0.03 | 1.51700 | 0.00000 | 0.00000 | ||
5521 | 2009.05.20 22:00 | sell | 2762 | 0.05 | 1.51750 | 0.00000 | 0.00000 | ||
5522 | 2009.05.20 22:17 | close | 2762 | 0.05 | 1.51710 | 0.00000 | 0.00000 | 1.65 | 12682.86 |
5523 | 2009.05.20 22:17 | close | 2761 | 0.03 | 1.51710 | 0.00000 | 0.00000 | -0.51 | 12682.35 |
5524 | 2009.05.20 22:17 | close | 2760 | 0.01 | 1.51710 | 0.00000 | 0.00000 | -1.47 | 12680.88 |
5525 | 2009.05.20 23:00 | sell | 2763 | 0.01 | 1.51620 | 0.00000 | 0.00000 | ||
5526 | 2009.05.21 06:00 | sell | 2764 | 0.03 | 1.51700 | 0.00000 | 0.00000 | ||
5527 | 2009.05.21 06:10 | close | 2764 | 0.03 | 1.51670 | 0.00000 | 0.00000 | 0.69 | 12681.57 |
5528 | 2009.05.21 06:10 | close | 2763 | 0.01 | 1.51670 | 0.00000 | 0.00000 | -0.66 | 12680.91 |
5529 | 2009.05.22 10:00 | buy | 2765 | 0.01 | 1.52320 | 0.00000 | 0.00000 | ||
5530 | 2009.05.22 11:00 | buy | 2766 | 0.03 | 1.52050 | 0.00000 | 0.00000 | ||
5531 | 2009.05.22 11:00 | sell | 2767 | 0.01 | 1.52040 | 0.00000 | 0.00000 | ||
5532 | 2009.05.22 13:00 | sell | 2768 | 0.03 | 1.52105 | 0.00000 | 0.00000 | ||
5533 | 2009.05.22 13:30 | close | 2768 | 0.03 | 1.52075 | 0.00000 | 0.00000 | 0.69 | 12681.60 |
5534 | 2009.05.22 13:30 | close | 2767 | 0.01 | 1.52075 | 0.00000 | 0.00000 | -0.42 | 12681.18 |
5535 | 2009.05.26 12:00 | buy | 2769 | 0.05 | 1.51630 | 0.00000 | 0.00000 | ||
5536 | 2009.05.26 17:00 | buy | 2770 | 0.01 | 1.51400 | 0.00000 | 0.00000 | ||
5537 | 2009.05.27 03:00 | close | 2770 | 0.01 | 1.51605 | 0.00000 | 0.00000 | 1.98 | 12683.16 |
5538 | 2009.05.27 23:00 | buy | 2771 | 0.07 | 1.51160 | 0.00000 | 0.00000 | ||
5539 | 2009.06.01 17:25 | close | 2771 | 0.07 | 1.51620 | 0.00000 | 0.00000 | 31.70 | 12714.86 |
5540 | 2009.06.01 17:25 | close | 2769 | 0.05 | 1.51620 | 0.00000 | 0.00000 | -0.84 | 12714.01 |
5541 | 2009.06.01 17:25 | close | 2766 | 0.03 | 1.51620 | 0.00000 | 0.00000 | -13.10 | 12700.92 |
5542 | 2009.06.01 17:25 | close | 2765 | 0.01 | 1.51620 | 0.00000 | 0.00000 | -7.07 | 12693.85 |
5543 | 2009.06.01 19:00 | sell | 2772 | 0.01 | 1.51680 | 0.00000 | 0.00000 | ||
5544 | 2009.06.02 04:00 | close | 2772 | 0.01 | 1.51475 | 0.00000 | 0.00000 | 1.95 | 12695.80 |
5545 | 2009.06.03 21:00 | sell | 2773 | 0.01 | 1.51310 | 0.00000 | 0.00000 | ||
5546 | 2009.06.03 22:00 | sell | 2774 | 0.03 | 1.51405 | 0.00000 | 0.00000 | ||
5547 | 2009.06.03 22:00 | buy | 2775 | 0.01 | 1.51430 | 0.00000 | 0.00000 | ||
5548 | 2009.06.04 08:00 | buy | 2776 | 0.03 | 1.51375 | 0.00000 | 0.00000 | ||
5549 | 2009.06.04 08:05 | close | 2776 | 0.03 | 1.51405 | 0.00000 | 0.00000 | 0.69 | 12696.49 |
5550 | 2009.06.04 08:05 | close | 2775 | 0.01 | 1.51405 | 0.00000 | 0.00000 | -0.32 | 12696.17 |
5551 | 2009.06.04 15:03 | close | 2774 | 0.03 | 1.51120 | 0.00000 | 0.00000 | 8.05 | 12704.22 |
5552 | 2009.06.04 15:03 | close | 2773 | 0.01 | 1.51120 | 0.00000 | 0.00000 | 1.74 | 12705.96 |
5553 | 2009.06.08 10:00 | buy | 2777 | 0.01 | 1.51940 | 0.00000 | 0.00000 | ||
5554 | 2009.06.08 11:00 | buy | 2778 | 0.03 | 1.51880 | 0.00000 | 0.00000 | ||
5555 | 2009.06.10 16:00 | buy | 2779 | 0.05 | 1.51460 | 0.00000 | 0.00000 | ||
5556 | 2009.06.10 18:00 | buy | 2780 | 0.01 | 1.51390 | 0.00000 | 0.00000 | ||
5557 | 2009.06.10 19:00 | buy | 2781 | 0.03 | 1.51245 | 0.00000 | 0.00000 | ||
5558 | 2009.06.10 20:00 | buy | 2782 | 0.05 | 1.51140 | 0.00000 | 0.00000 | ||
5559 | 2009.06.10 22:35 | close | 2782 | 0.05 | 1.51220 | 0.00000 | 0.00000 | 3.65 | 12709.61 |
5560 | 2009.06.10 22:35 | close | 2781 | 0.03 | 1.51220 | 0.00000 | 0.00000 | -0.96 | 12708.65 |
5561 | 2009.06.10 22:35 | close | 2780 | 0.01 | 1.51220 | 0.00000 | 0.00000 | -1.77 | 12706.88 |
5562 | 2009.06.10 23:00 | buy | 2783 | 0.01 | 1.51240 | 0.00000 | 0.00000 | ||
5563 | 2009.06.11 00:00 | buy | 2784 | 0.03 | 1.51135 | 0.00000 | 0.00000 | ||
5564 | 2009.06.11 03:58 | close | 2784 | 0.03 | 1.51165 | 0.00000 | 0.00000 | 0.69 | 12707.57 |
5565 | 2009.06.11 03:58 | close | 2783 | 0.01 | 1.51165 | 0.00000 | 0.00000 | -0.82 | 12706.75 |
5566 | 2009.06.11 21:00 | buy | 2785 | 0.07 | 1.51065 | 0.00000 | 0.00000 | ||
5567 | 2009.06.15 20:00 | buy | 2786 | 0.09 | 1.50660 | 0.00000 | 0.00000 | ||
5568 | 2009.06.18 10:31 | close | 2786 | 0.09 | 1.51221 | 0.00000 | 0.00000 | 49.83 | 12756.58 |
5569 | 2009.06.18 10:31 | close | 2785 | 0.07 | 1.51221 | 0.00000 | 0.00000 | 10.43 | 12767.01 |
5570 | 2009.06.18 10:31 | close | 2779 | 0.05 | 1.51221 | 0.00000 | 0.00000 | -12.28 | 12754.73 |
5571 | 2009.06.18 10:31 | close | 2778 | 0.03 | 1.51221 | 0.00000 | 0.00000 | -19.96 | 12734.76 |
5572 | 2009.06.18 10:31 | close | 2777 | 0.01 | 1.51221 | 0.00000 | 0.00000 | -7.25 | 12727.52 |
5573 | 2009.06.18 16:00 | buy | 2787 | 0.01 | 1.51285 | 0.00000 | 0.00000 | ||
5574 | 2009.06.18 16:00 | buy | 2788 | 0.01 | 1.51285 | 0.00000 | 0.00000 | ||
5575 | 2009.06.18 17:00 | buy | 2789 | 0.03 | 1.51115 | 0.00000 | 0.00000 | ||
5576 | 2009.06.18 17:00 | sell | 2790 | 0.01 | 1.51101 | 0.00000 | 0.00000 | ||
5577 | 2009.06.18 17:00 | buy | 2791 | 0.03 | 1.51115 | 0.00000 | 0.00000 | ||
5578 | 2009.06.18 17:17 | close | 2791 | 0.03 | 1.51187 | 0.00000 | 0.00000 | 1.95 | 12729.47 |
5579 | 2009.06.18 17:17 | close | 2788 | 0.01 | 1.51187 | 0.00000 | 0.00000 | -1.05 | 12728.42 |
5580 | 2009.06.18 18:58 | close | 2789 | 0.03 | 1.51412 | 0.00000 | 0.00000 | 8.70 | 12737.12 |
5581 | 2009.06.18 18:58 | close | 2787 | 0.01 | 1.51412 | 0.00000 | 0.00000 | 1.20 | 12738.32 |
5582 | 2009.06.18 19:00 | sell | 2792 | 0.03 | 1.51325 | 0.00000 | 0.00000 | ||
5583 | 2009.06.18 21:05 | close | 2792 | 0.03 | 1.51200 | 0.00000 | 0.00000 | 3.54 | 12741.86 |
5584 | 2009.06.18 21:05 | close | 2790 | 0.01 | 1.51200 | 0.00000 | 0.00000 | -1.06 | 12740.80 |
5585 | 2009.06.23 15:00 | buy | 2793 | 0.01 | 1.50350 | 0.00000 | 0.00000 | ||
5586 | 2009.06.23 16:00 | buy | 2794 | 0.03 | 1.50285 | 0.00000 | 0.00000 | ||
5587 | 2009.06.23 16:05 | close | 2794 | 0.03 | 1.50325 | 0.00000 | 0.00000 | 0.99 | 12741.79 |
5588 | 2009.06.23 16:05 | close | 2793 | 0.01 | 1.50325 | 0.00000 | 0.00000 | -0.32 | 12741.47 |
5589 | 2009.06.23 22:00 | buy | 2795 | 0.01 | 1.50260 | 0.00000 | 0.00000 | ||
5590 | 2009.06.24 00:00 | buy | 2796 | 0.03 | 1.50190 | 0.00000 | 0.00000 | ||
5591 | 2009.06.24 04:48 | close | 2796 | 0.03 | 1.50220 | 0.00000 | 0.00000 | 0.69 | 12742.16 |
5592 | 2009.06.24 04:48 | close | 2795 | 0.01 | 1.50220 | 0.00000 | 0.00000 | -0.47 | 12741.69 |
5593 | 2009.06.24 14:00 | buy | 2797 | 0.01 | 1.51080 | 0.00000 | 0.00000 | ||
5594 | 2009.06.24 14:17 | close | 2797 | 0.01 | 1.51250 | 0.00000 | 0.00000 | 1.63 | 12743.32 |
5595 | 2009.06.24 15:00 | buy | 2798 | 0.01 | 1.52045 | 0.00000 | 0.00000 | ||
5596 | 2009.06.24 17:00 | sell | 2799 | 0.01 | 1.51975 | 0.00000 | 0.00000 | ||
5597 | 2009.06.24 17:35 | close | 2798 | 0.01 | 1.52200 | 0.00000 | 0.00000 | 1.48 | 12744.80 |
5598 | 2009.06.24 18:00 | sell | 2800 | 0.03 | 1.52065 | 0.00000 | 0.00000 | ||
5599 | 2009.06.24 18:35 | close | 2800 | 0.03 | 1.52030 | 0.00000 | 0.00000 | 0.84 | 12745.64 |
5600 | 2009.06.24 18:35 | close | 2799 | 0.01 | 1.52030 | 0.00000 | 0.00000 | -0.61 | 12745.03 |
5601 | 2009.06.24 19:00 | sell | 2801 | 0.01 | 1.51955 | 0.00000 | 0.00000 | ||
5602 | 2009.06.24 20:00 | buy | 2802 | 0.01 | 1.53205 | 0.00000 | 0.00000 | ||
5603 | 2009.06.24 20:00 | sell | 2803 | 0.03 | 1.53175 | 0.00000 | 0.00000 | ||
5604 | 2009.06.24 20:08 | close | 2802 | 0.01 | 1.53355 | 0.00000 | 0.00000 | 1.43 | 12746.46 |
5605 | 2009.06.25 08:58 | close | 2803 | 0.03 | 1.52840 | 0.00000 | 0.00000 | 9.56 | 12756.02 |
5606 | 2009.06.25 08:58 | close | 2801 | 0.01 | 1.52840 | 0.00000 | 0.00000 | -9.00 | 12747.01 |
5607 | 2009.06.25 09:00 | sell | 2804 | 0.01 | 1.52810 | 0.00000 | 0.00000 | ||
5608 | 2009.06.25 13:00 | buy | 2805 | 0.01 | 1.53495 | 0.00000 | 0.00000 | ||
5609 | 2009.06.25 13:00 | sell | 2806 | 0.03 | 1.53475 | 0.00000 | 0.00000 | ||
5610 | 2009.06.25 13:20 | close | 2806 | 0.03 | 1.53285 | 0.00000 | 0.00000 | 5.49 | 12752.50 |
5611 | 2009.06.25 13:20 | close | 2804 | 0.01 | 1.53285 | 0.00000 | 0.00000 | -4.81 | 12747.69 |
5612 | 2009.06.25 14:00 | buy | 2807 | 0.03 | 1.53375 | 0.00000 | 0.00000 | ||
5613 | 2009.06.25 14:00 | sell | 2808 | 0.01 | 1.53350 | 0.00000 | 0.00000 | ||
5614 | 2009.06.25 15:30 | close | 2808 | 0.01 | 1.53065 | 0.00000 | 0.00000 | 2.77 | 12750.46 |
5615 | 2009.06.25 16:00 | buy | 2809 | 0.05 | 1.52920 | 0.00000 | 0.00000 | ||
5616 | 2009.06.25 16:00 | sell | 2810 | 0.01 | 1.52900 | 0.00000 | 0.00000 | ||
5617 | 2009.06.25 17:00 | sell | 2811 | 0.03 | 1.53137 | 0.00000 | 0.00000 | ||
5618 | 2009.06.25 17:13 | close | 2811 | 0.03 | 1.53055 | 0.00000 | 0.00000 | 2.25 | 12752.71 |
5619 | 2009.06.25 17:13 | close | 2810 | 0.01 | 1.53055 | 0.00000 | 0.00000 | -1.62 | 12751.09 |
5620 | 2009.06.25 18:00 | sell | 2812 | 0.01 | 1.52735 | 0.00000 | 0.00000 | ||
5621 | 2009.06.25 18:00 | sell | 2813 | 0.01 | 1.52735 | 0.00000 | 0.00000 | ||
5622 | 2009.06.25 19:00 | sell | 2814 | 0.03 | 1.52920 | 0.00000 | 0.00000 | ||
5623 | 2009.06.25 19:00 | sell | 2815 | 0.03 | 1.52920 | 0.00000 | 0.00000 | ||
5624 | 2009.06.25 19:16 | close | 2815 | 0.03 | 1.52860 | 0.00000 | 0.00000 | 1.59 | 12752.68 |
5625 | 2009.06.25 19:16 | close | 2813 | 0.01 | 1.52860 | 0.00000 | 0.00000 | -1.32 | 12751.36 |
5626 | 2009.06.25 19:58 | close | 2814 | 0.03 | 1.52615 | 0.00000 | 0.00000 | 8.93 | 12760.29 |
5627 | 2009.06.25 19:58 | close | 2812 | 0.01 | 1.52615 | 0.00000 | 0.00000 | 1.13 | 12761.42 |
5628 | 2009.06.26 06:00 | close | 2809 | 0.05 | 1.53159 | 0.00000 | 0.00000 | 11.59 | 12773.01 |
5629 | 2009.06.26 06:00 | close | 2807 | 0.03 | 1.53159 | 0.00000 | 0.00000 | -6.69 | 12766.33 |
5630 | 2009.06.26 06:00 | close | 2805 | 0.01 | 1.53159 | 0.00000 | 0.00000 | -3.43 | 12762.90 |
5631 | 2009.06.29 00:00 | buy | 2816 | 0.01 | 1.52290 | 0.00000 | 0.00000 | ||
5632 | 2009.06.29 01:00 | buy | 2817 | 0.03 | 1.52210 | 0.00000 | 0.00000 | ||
5633 | 2009.06.29 01:11 | close | 2817 | 0.03 | 1.52255 | 0.00000 | 0.00000 | 1.14 | 12764.04 |
5634 | 2009.06.29 01:11 | close | 2816 | 0.01 | 1.52255 | 0.00000 | 0.00000 | -0.42 | 12763.62 |
5635 | 2009.07.01 19:00 | sell | 2818 | 0.01 | 1.52070 | 0.00000 | 0.00000 | ||
5636 | 2009.07.01 22:00 | buy | 2819 | 0.01 | 1.52070 | 0.00000 | 0.00000 | ||
5637 | 2009.07.02 07:00 | buy | 2820 | 0.03 | 1.51980 | 0.00000 | 0.00000 | ||
5638 | 2009.07.02 08:34 | close | 2820 | 0.03 | 1.52035 | 0.00000 | 0.00000 | 1.43 | 12765.05 |
5639 | 2009.07.02 08:34 | close | 2819 | 0.01 | 1.52035 | 0.00000 | 0.00000 | -0.42 | 12764.63 |
5640 | 2009.07.02 10:00 | sell | 2821 | 0.03 | 1.52125 | 0.00000 | 0.00000 | ||
5641 | 2009.07.02 18:00 | close | 2821 | 0.03 | 1.52000 | 0.00000 | 0.00000 | 3.54 | 12768.17 |
5642 | 2009.07.02 18:00 | close | 2818 | 0.01 | 1.52000 | 0.00000 | 0.00000 | 0.54 | 12768.70 |
5643 | 2009.07.06 22:00 | buy | 2822 | 0.01 | 1.51650 | 0.00000 | 0.00000 | ||
5644 | 2009.07.07 16:00 | close | 2822 | 0.01 | 1.51865 | 0.00000 | 0.00000 | 2.08 | 12770.78 |
5645 | 2009.07.08 19:00 | sell | 2823 | 0.01 | 1.51310 | 0.00000 | 0.00000 | ||
5646 | 2009.07.08 23:00 | buy | 2824 | 0.01 | 1.51345 | 0.00000 | 0.00000 | ||
5647 | 2009.07.09 03:00 | buy | 2825 | 0.03 | 1.51295 | 0.00000 | 0.00000 | ||
5648 | 2009.07.09 03:04 | close | 2825 | 0.03 | 1.51330 | 0.00000 | 0.00000 | 0.84 | 12771.62 |
5649 | 2009.07.09 03:04 | close | 2824 | 0.01 | 1.51330 | 0.00000 | 0.00000 | -0.22 | 12771.40 |
5650 | 2009.07.09 05:00 | sell | 2826 | 0.03 | 1.51445 | 0.00000 | 0.00000 | ||
5651 | 2009.07.09 07:00 | close | 2826 | 0.03 | 1.51365 | 0.00000 | 0.00000 | 2.18 | 12773.58 |
5652 | 2009.07.09 07:00 | close | 2823 | 0.01 | 1.51365 | 0.00000 | 0.00000 | -0.71 | 12772.87 |
5653 | 2009.07.10 08:00 | buy | 2827 | 0.01 | 1.51435 | 0.00000 | 0.00000 | ||
5654 | 2009.07.10 09:00 | buy | 2828 | 0.03 | 1.51335 | 0.00000 | 0.00000 | ||
5655 | 2009.07.10 11:00 | close | 2828 | 0.03 | 1.51480 | 0.00000 | 0.00000 | 4.14 | 12777.01 |
5656 | 2009.07.10 11:00 | close | 2827 | 0.01 | 1.51480 | 0.00000 | 0.00000 | 0.38 | 12777.39 |
5657 | 2009.07.10 15:00 | sell | 2829 | 0.01 | 1.51590 | 0.00000 | 0.00000 | ||
5658 | 2009.07.10 18:00 | close | 2829 | 0.01 | 1.51340 | 0.00000 | 0.00000 | 2.43 | 12779.82 |
5659 | 2009.07.14 23:00 | sell | 2830 | 0.01 | 1.52015 | 0.00000 | 0.00000 | ||
5660 | 2009.07.15 02:00 | sell | 2831 | 0.03 | 1.52085 | 0.00000 | 0.00000 | ||
5661 | 2009.07.15 09:00 | sell | 2832 | 0.05 | 1.52140 | 0.00000 | 0.00000 | ||
5662 | 2009.07.15 09:02 | close | 2832 | 0.05 | 1.52080 | 0.00000 | 0.00000 | 2.65 | 12782.47 |
5663 | 2009.07.15 09:02 | close | 2831 | 0.03 | 1.52080 | 0.00000 | 0.00000 | -0.06 | 12782.41 |
5664 | 2009.07.15 09:02 | close | 2830 | 0.01 | 1.52080 | 0.00000 | 0.00000 | -0.75 | 12781.66 |
5665 | 2009.07.15 10:00 | sell | 2833 | 0.01 | 1.51800 | 0.00000 | 0.00000 | ||
5666 | 2009.07.15 11:00 | sell | 2834 | 0.03 | 1.51915 | 0.00000 | 0.00000 | ||
5667 | 2009.07.15 13:00 | close | 2834 | 0.03 | 1.51850 | 0.00000 | 0.00000 | 1.74 | 12783.40 |
5668 | 2009.07.15 13:00 | close | 2833 | 0.01 | 1.51850 | 0.00000 | 0.00000 | -0.57 | 12782.83 |
5669 | 2009.07.21 21:00 | buy | 2835 | 0.01 | 1.51600 | 0.00000 | 0.00000 | ||
5670 | 2009.07.22 23:00 | buy | 2836 | 0.03 | 1.51540 | 0.00000 | 0.00000 | ||
5671 | 2009.07.22 23:16 | close | 2836 | 0.03 | 1.51590 | 0.00000 | 0.00000 | 1.29 | 12784.12 |
5672 | 2009.07.22 23:16 | close | 2835 | 0.01 | 1.51590 | 0.00000 | 0.00000 | -0.17 | 12783.95 |
5673 | 2009.07.23 15:00 | sell | 2837 | 0.01 | 1.51980 | 0.00000 | 0.00000 | ||
5674 | 2009.07.23 16:00 | sell | 2838 | 0.03 | 1.52175 | 0.00000 | 0.00000 | ||
5675 | 2009.07.23 17:00 | sell | 2839 | 0.05 | 1.52255 | 0.00000 | 0.00000 | ||
5676 | 2009.07.23 17:52 | close | 2839 | 0.05 | 1.52180 | 0.00000 | 0.00000 | 3.40 | 12787.35 |
5677 | 2009.07.23 17:52 | close | 2838 | 0.03 | 1.52180 | 0.00000 | 0.00000 | -0.36 | 12786.99 |
5678 | 2009.07.23 17:52 | close | 2837 | 0.01 | 1.52180 | 0.00000 | 0.00000 | -2.06 | 12784.93 |
5679 | 2009.07.23 18:00 | sell | 2840 | 0.01 | 1.52135 | 0.00000 | 0.00000 | ||
5680 | 2009.07.23 19:00 | sell | 2841 | 0.03 | 1.52190 | 0.00000 | 0.00000 | ||
5681 | 2009.07.23 19:13 | close | 2841 | 0.03 | 1.52150 | 0.00000 | 0.00000 | 0.99 | 12785.92 |
5682 | 2009.07.23 19:13 | close | 2840 | 0.01 | 1.52150 | 0.00000 | 0.00000 | -0.22 | 12785.70 |
5683 | 2009.07.23 20:00 | sell | 2842 | 0.01 | 1.52120 | 0.00000 | 0.00000 | ||
5684 | 2009.07.23 21:00 | sell | 2843 | 0.03 | 1.52370 | 0.00000 | 0.00000 | ||
5685 | 2009.07.23 21:01 | close | 2843 | 0.03 | 1.52290 | 0.00000 | 0.00000 | 2.19 | 12787.89 |
5686 | 2009.07.23 21:01 | close | 2842 | 0.01 | 1.52290 | 0.00000 | 0.00000 | -1.77 | 12786.12 |
5687 | 2009.07.23 22:00 | sell | 2844 | 0.01 | 1.52245 | 0.00000 | 0.00000 | ||
5688 | 2009.07.24 09:00 | close | 2844 | 0.01 | 1.52035 | 0.00000 | 0.00000 | 2.00 | 12788.12 |
5689 | 2009.07.28 11:00 | sell | 2845 | 0.01 | 1.52365 | 0.00000 | 0.00000 | ||
5690 | 2009.07.28 14:00 | close | 2845 | 0.01 | 1.52240 | 0.00000 | 0.00000 | 1.18 | 12789.30 |
5691 | 2009.07.29 22:00 | sell | 2846 | 0.01 | 1.52605 | 0.00000 | 0.00000 | ||
5692 | 2009.07.30 00:00 | sell | 2847 | 0.03 | 1.52715 | 0.00000 | 0.00000 | ||
5693 | 2009.07.30 01:34 | close | 2847 | 0.03 | 1.52674 | 0.00000 | 0.00000 | 1.02 | 12790.32 |
5694 | 2009.07.30 01:34 | close | 2846 | 0.01 | 1.52674 | 0.00000 | 0.00000 | -0.85 | 12789.47 |
5695 | 2009.07.30 14:00 | sell | 2848 | 0.01 | 1.53005 | 0.00000 | 0.00000 | ||
5696 | 2009.07.30 15:00 | sell | 2849 | 0.03 | 1.53080 | 0.00000 | 0.00000 | ||
5697 | 2009.07.30 15:28 | close | 2849 | 0.03 | 1.53030 | 0.00000 | 0.00000 | 1.28 | 12790.75 |
5698 | 2009.07.30 15:28 | close | 2848 | 0.01 | 1.53030 | 0.00000 | 0.00000 | -0.32 | 12790.43 |
5699 | 2009.07.30 19:00 | sell | 2850 | 0.01 | 1.53245 | 0.00000 | 0.00000 | ||
5700 | 2009.07.31 09:00 | sell | 2851 | 0.03 | 1.53310 | 0.00000 | 0.00000 | ||
5701 | 2009.07.31 09:31 | close | 2851 | 0.03 | 1.53270 | 0.00000 | 0.00000 | 0.99 | 12791.42 |
5702 | 2009.07.31 09:31 | close | 2850 | 0.01 | 1.53270 | 0.00000 | 0.00000 | -0.35 | 12791.07 |
5703 | 2009.07.31 10:00 | sell | 2852 | 0.01 | 1.53300 | 0.00000 | 0.00000 | ||
5704 | 2009.07.31 11:00 | sell | 2853 | 0.03 | 1.53385 | 0.00000 | 0.00000 | ||
5705 | 2009.07.31 12:01 | close | 2853 | 0.03 | 1.53320 | 0.00000 | 0.00000 | 1.74 | 12792.81 |
5706 | 2009.07.31 12:01 | close | 2852 | 0.01 | 1.53320 | 0.00000 | 0.00000 | -0.27 | 12792.54 |
5707 | 2009.07.31 13:00 | sell | 2854 | 0.01 | 1.53210 | 0.00000 | 0.00000 | ||
5708 | 2009.07.31 17:17 | close | 2854 | 0.01 | 1.52910 | 0.00000 | 0.00000 | 2.93 | 12795.47 |
5709 | 2009.08.03 02:00 | buy | 2855 | 0.01 | 1.52485 | 0.00000 | 0.00000 | ||
5710 | 2009.08.03 17:00 | close | 2855 | 0.01 | 1.52745 | 0.00000 | 0.00000 | 2.52 | 12797.99 |
5711 | 2009.08.05 16:00 | sell | 2856 | 0.01 | 1.52975 | 0.00000 | 0.00000 | ||
5712 | 2009.08.05 17:00 | sell | 2857 | 0.03 | 1.53125 | 0.00000 | 0.00000 | ||
5713 | 2009.08.05 17:00 | close | 2857 | 0.03 | 1.53060 | 0.00000 | 0.00000 | 1.74 | 12799.73 |
5714 | 2009.08.05 17:00 | close | 2856 | 0.01 | 1.53060 | 0.00000 | 0.00000 | -0.92 | 12798.81 |
5715 | 2009.08.05 18:00 | sell | 2858 | 0.01 | 1.52900 | 0.00000 | 0.00000 | ||
5716 | 2009.08.05 19:00 | sell | 2859 | 0.03 | 1.52965 | 0.00000 | 0.00000 | ||
5717 | 2009.08.05 19:10 | close | 2859 | 0.03 | 1.52910 | 0.00000 | 0.00000 | 1.43 | 12800.24 |
5718 | 2009.08.05 19:10 | close | 2858 | 0.01 | 1.52910 | 0.00000 | 0.00000 | -0.17 | 12800.07 |
5719 | 2009.08.11 16:00 | buy | 2860 | 0.01 | 1.53125 | 0.00000 | 0.00000 | ||
5720 | 2009.08.11 17:00 | buy | 2861 | 0.03 | 1.53035 | 0.00000 | 0.00000 | ||
5721 | 2009.08.11 18:00 | buy | 2862 | 0.05 | 1.52950 | 0.00000 | 0.00000 | ||
5722 | 2009.08.11 18:27 | close | 2862 | 0.05 | 1.53030 | 0.00000 | 0.00000 | 3.65 | 12803.72 |
5723 | 2009.08.11 18:27 | close | 2861 | 0.03 | 1.53030 | 0.00000 | 0.00000 | -0.36 | 12803.36 |
5724 | 2009.08.11 18:27 | close | 2860 | 0.01 | 1.53030 | 0.00000 | 0.00000 | -1.02 | 12802.34 |
5725 | 2009.08.11 19:00 | buy | 2863 | 0.01 | 1.53080 | 0.00000 | 0.00000 | ||
5726 | 2009.08.12 09:00 | buy | 2864 | 0.03 | 1.53040 | 0.00000 | 0.00000 | ||
5727 | 2009.08.12 10:00 | sell | 2865 | 0.01 | 1.52810 | 0.00000 | 0.00000 | ||
5728 | 2009.08.12 10:00 | buy | 2866 | 0.05 | 1.52820 | 0.00000 | 0.00000 | ||
5729 | 2009.08.12 14:00 | buy | 2867 | 0.07 | 1.52700 | 0.00000 | 0.00000 | ||
5730 | 2009.08.12 17:09 | close | 2867 | 0.07 | 1.52845 | 0.00000 | 0.00000 | 9.65 | 12811.99 |
5731 | 2009.08.12 17:09 | close | 2866 | 0.05 | 1.52845 | 0.00000 | 0.00000 | 0.90 | 12812.89 |
5732 | 2009.08.12 17:09 | close | 2864 | 0.03 | 1.52845 | 0.00000 | 0.00000 | -6.06 | 12806.83 |
5733 | 2009.08.12 17:09 | close | 2863 | 0.01 | 1.52845 | 0.00000 | 0.00000 | -2.42 | 12804.41 |
5734 | 2009.08.12 18:00 | buy | 2868 | 0.01 | 1.53070 | 0.00000 | 0.00000 | ||
5735 | 2009.08.12 18:00 | sell | 2869 | 0.03 | 1.53060 | 0.00000 | 0.00000 | ||
5736 | 2009.08.12 18:00 | buy | 2870 | 0.01 | 1.53070 | 0.00000 | 0.00000 | ||
5737 | 2009.08.12 20:00 | buy | 2871 | 0.03 | 1.52935 | 0.00000 | 0.00000 | ||
5738 | 2009.08.12 20:00 | close | 2869 | 0.03 | 1.52935 | 0.00000 | 0.00000 | 3.54 | 12807.95 |
5739 | 2009.08.12 20:00 | close | 2865 | 0.01 | 1.52935 | 0.00000 | 0.00000 | -1.31 | 12806.64 |
5740 | 2009.08.12 20:00 | buy | 2872 | 0.03 | 1.52935 | 0.00000 | 0.00000 | ||
5741 | 2009.08.12 20:30 | close | 2872 | 0.03 | 1.52990 | 0.00000 | 0.00000 | 1.44 | 12808.08 |
5742 | 2009.08.12 20:30 | close | 2870 | 0.01 | 1.52990 | 0.00000 | 0.00000 | -0.87 | 12807.21 |
5743 | 2009.08.12 22:00 | close | 2871 | 0.03 | 1.53055 | 0.00000 | 0.00000 | 3.39 | 12810.60 |
5744 | 2009.08.12 22:00 | close | 2868 | 0.01 | 1.53055 | 0.00000 | 0.00000 | -0.22 | 12810.38 |
5745 | 2009.08.17 02:00 | buy | 2873 | 0.01 | 1.52365 | 0.00000 | 0.00000 | ||
5746 | 2009.08.17 04:00 | buy | 2874 | 0.03 | 1.52280 | 0.00000 | 0.00000 | ||
5747 | 2009.08.17 09:00 | sell | 2875 | 0.01 | 1.52140 | 0.00000 | 0.00000 | ||
5748 | 2009.08.17 09:00 | buy | 2876 | 0.05 | 1.52145 | 0.00000 | 0.00000 | ||
5749 | 2009.08.17 09:27 | close | 2876 | 0.05 | 1.52240 | 0.00000 | 0.00000 | 4.39 | 12814.77 |
5750 | 2009.08.17 09:27 | close | 2874 | 0.03 | 1.52240 | 0.00000 | 0.00000 | -1.41 | 12813.36 |
5751 | 2009.08.17 09:27 | close | 2873 | 0.01 | 1.52240 | 0.00000 | 0.00000 | -1.32 | 12812.04 |
5752 | 2009.08.17 10:00 | buy | 2877 | 0.01 | 1.52340 | 0.00000 | 0.00000 | ||
5753 | 2009.08.17 10:00 | sell | 2878 | 0.03 | 1.52335 | 0.00000 | 0.00000 | ||
5754 | 2009.08.17 10:00 | buy | 2879 | 0.01 | 1.52340 | 0.00000 | 0.00000 | ||
5755 | 2009.08.17 11:00 | buy | 2880 | 0.03 | 1.52265 | 0.00000 | 0.00000 | ||
5756 | 2009.08.17 11:00 | buy | 2881 | 0.03 | 1.52265 | 0.00000 | 0.00000 | ||
5757 | 2009.08.17 12:00 | close | 2878 | 0.03 | 1.52135 | 0.00000 | 0.00000 | 5.78 | 12817.82 |
5758 | 2009.08.17 12:00 | close | 2875 | 0.01 | 1.52135 | 0.00000 | 0.00000 | -0.02 | 12817.80 |
5759 | 2009.08.17 12:00 | buy | 2882 | 0.05 | 1.52135 | 0.00000 | 0.00000 | ||
5760 | 2009.08.17 12:12 | close | 2882 | 0.05 | 1.52235 | 0.00000 | 0.00000 | 4.64 | 12822.44 |
5761 | 2009.08.17 12:12 | close | 2881 | 0.03 | 1.52235 | 0.00000 | 0.00000 | -1.11 | 12821.33 |
5762 | 2009.08.17 12:12 | close | 2879 | 0.01 | 1.52235 | 0.00000 | 0.00000 | -1.12 | 12820.21 |
5763 | 2009.08.17 19:00 | buy | 2883 | 0.01 | 1.51980 | 0.00000 | 0.00000 | ||
5764 | 2009.08.17 20:00 | buy | 2884 | 0.05 | 1.51870 | 0.00000 | 0.00000 | ||
5765 | 2009.08.17 20:00 | buy | 2885 | 0.03 | 1.51870 | 0.00000 | 0.00000 | ||
5766 | 2009.08.18 00:00 | buy | 2886 | 0.05 | 1.51815 | 0.00000 | 0.00000 | ||
5767 | 2009.08.18 04:36 | close | 2886 | 0.05 | 1.51865 | 0.00000 | 0.00000 | 2.14 | 12822.35 |
5768 | 2009.08.18 04:36 | close | 2885 | 0.03 | 1.51865 | 0.00000 | 0.00000 | -0.36 | 12821.99 |
5769 | 2009.08.18 04:36 | close | 2883 | 0.01 | 1.51865 | 0.00000 | 0.00000 | -1.22 | 12820.77 |
5770 | 2009.08.18 11:00 | close | 2884 | 0.05 | 1.52105 | 0.00000 | 0.00000 | 11.39 | 12832.16 |
5771 | 2009.08.18 11:00 | close | 2880 | 0.03 | 1.52105 | 0.00000 | 0.00000 | -5.00 | 12827.16 |
5772 | 2009.08.18 11:00 | close | 2877 | 0.01 | 1.52105 | 0.00000 | 0.00000 | -2.42 | 12824.74 |
5773 | 2009.08.19 16:00 | buy | 2887 | 0.01 | 1.51715 | 0.00000 | 0.00000 | ||
5774 | 2009.08.19 17:00 | buy | 2888 | 0.03 | 1.51635 | 0.00000 | 0.00000 | ||
5775 | 2009.08.19 18:59 | close | 2888 | 0.03 | 1.51680 | 0.00000 | 0.00000 | 1.14 | 12825.88 |
5776 | 2009.08.19 18:59 | close | 2887 | 0.01 | 1.51680 | 0.00000 | 0.00000 | -0.42 | 12825.46 |
5777 | 2009.08.19 19:00 | buy | 2889 | 0.01 | 1.51620 | 0.00000 | 0.00000 | ||
5778 | 2009.08.20 22:00 | buy | 2890 | 0.03 | 1.51530 | 0.00000 | 0.00000 | ||
5779 | 2009.08.20 22:07 | close | 2890 | 0.03 | 1.51575 | 0.00000 | 0.00000 | 1.14 | 12826.60 |
5780 | 2009.08.20 22:07 | close | 2889 | 0.01 | 1.51575 | 0.00000 | 0.00000 | -0.52 | 12826.08 |
5781 | 2009.08.24 19:00 | sell | 2891 | 0.01 | 1.51875 | 0.00000 | 0.00000 | ||
5782 | 2009.08.25 12:00 | close | 2891 | 0.01 | 1.51660 | 0.00000 | 0.00000 | 2.04 | 12828.12 |
5783 | 2009.08.26 22:00 | sell | 2892 | 0.01 | 1.52180 | 0.00000 | 0.00000 | ||
5784 | 2009.08.27 10:00 | sell | 2893 | 0.03 | 1.52290 | 0.00000 | 0.00000 | ||
5785 | 2009.08.27 10:10 | close | 2893 | 0.03 | 1.52230 | 0.00000 | 0.00000 | 1.59 | 12829.71 |
5786 | 2009.08.27 10:10 | close | 2892 | 0.01 | 1.52230 | 0.00000 | 0.00000 | -0.66 | 12829.04 |
5787 | 2009.08.27 17:00 | sell | 2894 | 0.01 | 1.52290 | 0.00000 | 0.00000 | ||
5788 | 2009.08.27 21:13 | close | 2894 | 0.01 | 1.52000 | 0.00000 | 0.00000 | 2.83 | 12831.87 |
5789 | 2009.08.28 10:00 | buy | 2895 | 0.01 | 1.52155 | 0.00000 | 0.00000 | ||
5790 | 2009.08.28 11:00 | buy | 2896 | 0.03 | 1.52050 | 0.00000 | 0.00000 | ||
5791 | 2009.08.28 19:00 | buy | 2897 | 0.05 | 1.51630 | 0.00000 | 0.00000 | ||
5792 | 2009.08.31 00:00 | buy | 2898 | 0.01 | 1.51618 | 0.00000 | 0.00000 | ||
5793 | 2009.08.31 02:00 | buy | 2899 | 0.03 | 1.51550 | 0.00000 | 0.00000 | ||
5794 | 2009.08.31 02:38 | close | 2899 | 0.03 | 1.51585 | 0.00000 | 0.00000 | 0.84 | 12832.71 |
5795 | 2009.08.31 02:38 | close | 2898 | 0.01 | 1.51585 | 0.00000 | 0.00000 | -0.40 | 12832.31 |
5796 | 2009.08.31 03:00 | buy | 2900 | 0.01 | 1.51570 | 0.00000 | 0.00000 | ||
5797 | 2009.08.31 21:00 | close | 2900 | 0.01 | 1.51760 | 0.00000 | 0.00000 | 1.83 | 12834.14 |
5798 | 2009.09.01 09:00 | sell | 2901 | 0.01 | 1.51640 | 0.00000 | 0.00000 | ||
5799 | 2009.09.01 11:00 | sell | 2902 | 0.03 | 1.51720 | 0.00000 | 0.00000 | ||
5800 | 2009.09.01 12:00 | close | 2902 | 0.03 | 1.51565 | 0.00000 | 0.00000 | 4.44 | 12838.58 |
5801 | 2009.09.01 12:00 | close | 2901 | 0.01 | 1.51565 | 0.00000 | 0.00000 | 0.68 | 12839.26 |
5802 | 2009.09.02 21:00 | buy | 2903 | 0.01 | 1.51390 | 0.00000 | 0.00000 | ||
5803 | 2009.09.03 00:00 | buy | 2904 | 0.03 | 1.51330 | 0.00000 | 0.00000 | ||
5804 | 2009.09.03 02:02 | close | 2904 | 0.03 | 1.51365 | 0.00000 | 0.00000 | 0.84 | 12840.10 |
5805 | 2009.09.03 02:02 | close | 2903 | 0.01 | 1.51365 | 0.00000 | 0.00000 | -0.32 | 12839.79 |
5806 | 2009.09.07 17:59 | close | 2897 | 0.05 | 1.51950 | 0.00000 | 0.00000 | 15.65 | 12855.43 |
5807 | 2009.09.07 17:59 | close | 2896 | 0.03 | 1.51950 | 0.00000 | 0.00000 | -3.20 | 12852.24 |
5808 | 2009.09.07 17:59 | close | 2895 | 0.01 | 1.51950 | 0.00000 | 0.00000 | -2.12 | 12850.12 |
5809 | 2009.09.07 19:00 | sell | 2905 | 0.01 | 1.51890 | 0.00000 | 0.00000 | ||
5810 | 2009.09.07 20:00 | sell | 2906 | 0.03 | 1.51970 | 0.00000 | 0.00000 | ||
5811 | 2009.09.07 20:31 | close | 2906 | 0.03 | 1.51931 | 0.00000 | 0.00000 | 0.96 | 12851.08 |
5812 | 2009.09.07 20:31 | close | 2905 | 0.01 | 1.51931 | 0.00000 | 0.00000 | -0.48 | 12850.60 |
5813 | 2009.09.15 14:00 | sell | 2907 | 0.01 | 1.51615 | 0.00000 | 0.00000 | ||
5814 | 2009.09.15 16:00 | sell | 2908 | 0.03 | 1.51700 | 0.00000 | 0.00000 | ||
5815 | 2009.09.15 16:11 | close | 2908 | 0.03 | 1.51640 | 0.00000 | 0.00000 | 1.59 | 12852.19 |
5816 | 2009.09.15 16:11 | close | 2907 | 0.01 | 1.51640 | 0.00000 | 0.00000 | -0.32 | 12851.87 |
5817 | 2009.09.15 17:00 | sell | 2909 | 0.01 | 1.51630 | 0.00000 | 0.00000 | ||
5818 | 2009.09.15 21:00 | sell | 2910 | 0.03 | 1.51710 | 0.00000 | 0.00000 | ||
5819 | 2009.09.16 00:34 | close | 2910 | 0.03 | 1.51680 | 0.00000 | 0.00000 | 0.60 | 12852.47 |
5820 | 2009.09.16 00:34 | close | 2909 | 0.01 | 1.51680 | 0.00000 | 0.00000 | -0.60 | 12851.87 |
5821 | 2009.09.16 16:00 | sell | 2911 | 0.01 | 1.51875 | 0.00000 | 0.00000 | ||
5822 | 2009.09.17 10:00 | sell | 2912 | 0.03 | 1.51985 | 0.00000 | 0.00000 | ||
5823 | 2009.09.17 10:39 | close | 2912 | 0.03 | 1.51935 | 0.00000 | 0.00000 | 1.29 | 12853.16 |
5824 | 2009.09.17 10:39 | close | 2911 | 0.01 | 1.51935 | 0.00000 | 0.00000 | -0.76 | 12852.39 |
5825 | 2009.09.21 15:00 | sell | 2913 | 0.01 | 1.51775 | 0.00000 | 0.00000 | ||
5826 | 2009.09.21 21:00 | close | 2913 | 0.01 | 1.51520 | 0.00000 | 0.00000 | 2.48 | 12854.87 |
5827 | 2009.09.24 21:00 | buy | 2914 | 0.01 | 1.51095 | 0.00000 | 0.00000 | ||
5828 | 2009.09.24 22:00 | buy | 2915 | 0.03 | 1.50980 | 0.00000 | 0.00000 | ||
5829 | 2009.09.25 03:00 | buy | 2916 | 0.05 | 1.50905 | 0.00000 | 0.00000 | ||
5830 | 2009.09.25 07:23 | close | 2916 | 0.05 | 1.50955 | 0.00000 | 0.00000 | 2.15 | 12857.02 |
5831 | 2009.09.25 07:23 | close | 2915 | 0.03 | 1.50955 | 0.00000 | 0.00000 | -0.96 | 12856.06 |
5832 | 2009.09.25 07:23 | close | 2914 | 0.01 | 1.50955 | 0.00000 | 0.00000 | -1.47 | 12854.59 |
5833 | 2009.09.28 18:00 | sell | 2917 | 0.01 | 1.50900 | 0.00000 | 0.00000 | ||
5834 | 2009.09.29 00:00 | sell | 2918 | 0.03 | 1.50950 | 0.00000 | 0.00000 | ||
5835 | 2009.09.30 14:00 | close | 2918 | 0.03 | 1.50865 | 0.00000 | 0.00000 | 2.25 | 12856.84 |
5836 | 2009.09.30 14:00 | close | 2917 | 0.01 | 1.50865 | 0.00000 | 0.00000 | 0.22 | 12857.06 |
5837 | 2009.09.30 16:00 | buy | 2919 | 0.01 | 1.51990 | 0.00000 | 0.00000 | ||
5838 | 2009.09.30 17:00 | buy | 2920 | 0.03 | 1.51840 | 0.00000 | 0.00000 | ||
5839 | 2009.09.30 17:00 | sell | 2921 | 0.01 | 1.51825 | 0.00000 | 0.00000 | ||
5840 | 2009.10.01 18:00 | close | 2921 | 0.01 | 1.51605 | 0.00000 | 0.00000 | 2.04 | 12859.10 |
5841 | 2009.10.01 21:00 | buy | 2922 | 0.05 | 1.51420 | 0.00000 | 0.00000 | ||
5842 | 2009.10.02 19:00 | buy | 2923 | 0.07 | 1.50960 | 0.00000 | 0.00000 | ||
5843 | 2009.10.05 01:00 | buy | 2924 | 0.01 | 1.50930 | 0.00000 | 0.00000 | ||
5844 | 2009.10.05 11:00 | close | 2924 | 0.01 | 1.51135 | 0.00000 | 0.00000 | 1.98 | 12861.08 |
5845 | 2009.10.07 10:12 | close | 2923 | 0.07 | 1.51410 | 0.00000 | 0.00000 | 30.99 | 12892.07 |
5846 | 2009.10.07 10:12 | close | 2922 | 0.05 | 1.51410 | 0.00000 | 0.00000 | -0.85 | 12891.22 |
5847 | 2009.10.07 10:12 | close | 2920 | 0.03 | 1.51410 | 0.00000 | 0.00000 | -13.10 | 12878.13 |
5848 | 2009.10.07 10:12 | close | 2919 | 0.01 | 1.51410 | 0.00000 | 0.00000 | -5.86 | 12872.27 |
5849 | 2009.10.07 15:00 | sell | 2925 | 0.01 | 1.51405 | 0.00000 | 0.00000 | ||
5850 | 2009.10.07 16:00 | sell | 2926 | 0.03 | 1.51505 | 0.00000 | 0.00000 | ||
5851 | 2009.10.07 17:00 | sell | 2927 | 0.05 | 1.51630 | 0.00000 | 0.00000 | ||
5852 | 2009.10.07 20:00 | sell | 2928 | 0.07 | 1.51735 | 0.00000 | 0.00000 | ||
5853 | 2009.10.08 10:15 | close | 2928 | 0.07 | 1.51620 | 0.00000 | 0.00000 | 6.91 | 12879.18 |
5854 | 2009.10.08 10:15 | close | 2927 | 0.05 | 1.51620 | 0.00000 | 0.00000 | -0.31 | 12878.86 |
5855 | 2009.10.08 10:15 | close | 2926 | 0.03 | 1.51620 | 0.00000 | 0.00000 | -3.94 | 12874.92 |
5856 | 2009.10.08 10:15 | close | 2925 | 0.01 | 1.51620 | 0.00000 | 0.00000 | -2.31 | 12872.61 |
5857 | 2009.10.08 19:00 | sell | 2929 | 0.01 | 1.51770 | 0.00000 | 0.00000 | ||
5858 | 2009.10.09 09:00 | sell | 2930 | 0.03 | 1.51830 | 0.00000 | 0.00000 | ||
5859 | 2009.10.09 11:38 | close | 2930 | 0.03 | 1.51795 | 0.00000 | 0.00000 | 0.83 | 12873.44 |
5860 | 2009.10.09 11:38 | close | 2929 | 0.01 | 1.51795 | 0.00000 | 0.00000 | -0.35 | 12873.09 |
5861 | 2009.10.14 22:00 | buy | 2931 | 0.01 | 1.51495 | 0.00000 | 0.00000 | ||
5862 | 2009.10.15 11:00 | buy | 2932 | 0.03 | 1.51350 | 0.00000 | 0.00000 | ||
5863 | 2009.10.15 12:06 | close | 2932 | 0.03 | 1.51410 | 0.00000 | 0.00000 | 1.59 | 12874.68 |
5864 | 2009.10.15 12:06 | close | 2931 | 0.01 | 1.51410 | 0.00000 | 0.00000 | -0.92 | 12873.76 |
5865 | 2009.10.15 15:00 | buy | 2933 | 0.01 | 1.51350 | 0.00000 | 0.00000 | ||
5866 | 2009.10.15 21:00 | close | 2933 | 0.01 | 1.51625 | 0.00000 | 0.00000 | 2.68 | 12876.44 |
5867 | 2009.10.16 13:00 | sell | 2934 | 0.01 | 1.51810 | 0.00000 | 0.00000 | ||
5868 | 2009.10.19 11:00 | close | 2934 | 0.01 | 1.51500 | 0.00000 | 0.00000 | 3.00 | 12879.44 |
5869 | 2009.10.19 16:00 | buy | 2935 | 0.01 | 1.51405 | 0.00000 | 0.00000 | ||
5870 | 2009.10.20 00:00 | buy | 2936 | 0.03 | 1.51370 | 0.00000 | 0.00000 | ||
5871 | 2009.10.20 12:00 | buy | 2937 | 0.05 | 1.51250 | 0.00000 | 0.00000 | ||
5872 | 2009.10.20 16:00 | buy | 2938 | 0.07 | 1.51190 | 0.00000 | 0.00000 | ||
5873 | 2009.10.20 16:34 | close | 2938 | 0.07 | 1.51270 | 0.00000 | 0.00000 | 5.10 | 12884.54 |
5874 | 2009.10.20 16:34 | close | 2937 | 0.05 | 1.51270 | 0.00000 | 0.00000 | 0.65 | 12885.19 |
5875 | 2009.10.20 16:34 | close | 2936 | 0.03 | 1.51270 | 0.00000 | 0.00000 | -3.21 | 12881.98 |
5876 | 2009.10.20 16:34 | close | 2935 | 0.01 | 1.51270 | 0.00000 | 0.00000 | -1.42 | 12880.56 |
5877 | 2009.10.20 17:00 | buy | 2939 | 0.01 | 1.51305 | 0.00000 | 0.00000 | ||
5878 | 2009.10.20 19:00 | buy | 2940 | 0.03 | 1.51230 | 0.00000 | 0.00000 | ||
5879 | 2009.10.20 21:00 | buy | 2941 | 0.05 | 1.51150 | 0.00000 | 0.00000 | ||
5880 | 2009.10.20 21:53 | close | 2941 | 0.05 | 1.51210 | 0.00000 | 0.00000 | 2.65 | 12883.21 |
5881 | 2009.10.20 21:53 | close | 2940 | 0.03 | 1.51210 | 0.00000 | 0.00000 | -0.81 | 12882.40 |
5882 | 2009.10.20 21:53 | close | 2939 | 0.01 | 1.51210 | 0.00000 | 0.00000 | -1.02 | 12881.38 |
5883 | 2009.10.20 22:00 | buy | 2942 | 0.01 | 1.51200 | 0.00000 | 0.00000 | ||
5884 | 2009.10.21 10:00 | buy | 2943 | 0.03 | 1.51075 | 0.00000 | 0.00000 | ||
5885 | 2009.10.21 15:07 | close | 2943 | 0.03 | 1.51130 | 0.00000 | 0.00000 | 1.44 | 12882.82 |
5886 | 2009.10.21 15:07 | close | 2942 | 0.01 | 1.51130 | 0.00000 | 0.00000 | -0.77 | 12882.05 |
5887 | 2009.10.28 18:00 | buy | 2944 | 0.01 | 1.51070 | 0.00000 | 0.00000 | ||
5888 | 2009.10.29 05:00 | buy | 2945 | 0.03 | 1.51030 | 0.00000 | 0.00000 | ||
5889 | 2009.10.29 08:35 | close | 2945 | 0.03 | 1.51055 | 0.00000 | 0.00000 | 0.54 | 12882.59 |
5890 | 2009.10.29 08:35 | close | 2944 | 0.01 | 1.51055 | 0.00000 | 0.00000 | -0.22 | 12882.37 |
5891 | 2009.10.30 14:00 | buy | 2946 | 0.01 | 1.51445 | 0.00000 | 0.00000 | ||
5892 | 2009.10.30 15:00 | buy | 2947 | 0.03 | 1.51280 | 0.00000 | 0.00000 | ||
5893 | 2009.10.30 15:00 | sell | 2948 | 0.01 | 1.51260 | 0.00000 | 0.00000 | ||
5894 | 2009.10.30 20:00 | close | 2948 | 0.01 | 1.51000 | 0.00000 | 0.00000 | 2.53 | 12884.90 |
5895 | 2009.11.03 16:00 | sell | 2949 | 0.01 | 1.51100 | 0.00000 | 0.00000 | ||
5896 | 2009.11.03 17:00 | sell | 2950 | 0.03 | 1.51205 | 0.00000 | 0.00000 | ||
5897 | 2009.11.03 17:37 | close | 2950 | 0.03 | 1.51155 | 0.00000 | 0.00000 | 1.28 | 12886.18 |
5898 | 2009.11.03 17:37 | close | 2949 | 0.01 | 1.51155 | 0.00000 | 0.00000 | -0.62 | 12885.56 |
5899 | 2009.11.10 19:00 | buy | 2951 | 0.01 | 1.51005 | 0.00000 | 0.00000 | ||
5900 | 2009.11.13 20:00 | buy | 2952 | 0.03 | 1.50940 | 0.00000 | 0.00000 | ||
5901 | 2009.11.13 21:59 | close | 2952 | 0.03 | 1.50985 | 0.00000 | 0.00000 | 1.14 | 12886.70 |
5902 | 2009.11.13 21:59 | close | 2951 | 0.01 | 1.50985 | 0.00000 | 0.00000 | -0.27 | 12886.43 |
5903 | 2009.11.16 18:00 | buy | 2953 | 0.05 | 1.50865 | 0.00000 | 0.00000 | ||
5904 | 2009.11.17 15:00 | close | 2953 | 0.05 | 1.51110 | 0.00000 | 0.00000 | 11.89 | 12898.32 |
5905 | 2009.11.17 15:00 | close | 2947 | 0.03 | 1.51110 | 0.00000 | 0.00000 | -5.30 | 12893.02 |
5906 | 2009.11.17 15:00 | close | 2946 | 0.01 | 1.51110 | 0.00000 | 0.00000 | -3.42 | 12889.61 |
5907 | 2009.11.19 11:00 | buy | 2954 | 0.01 | 1.51345 | 0.00000 | 0.00000 | ||
5908 | 2009.11.19 13:00 | sell | 2955 | 0.01 | 1.51325 | 0.00000 | 0.00000 | ||
5909 | 2009.11.19 14:00 | buy | 2956 | 0.03 | 1.51285 | 0.00000 | 0.00000 | ||
5910 | 2009.11.20 18:00 | close | 2956 | 0.03 | 1.51360 | 0.00000 | 0.00000 | 2.04 | 12891.65 |
5911 | 2009.11.20 18:00 | close | 2954 | 0.01 | 1.51360 | 0.00000 | 0.00000 | 0.08 | 12891.73 |
5912 | 2009.11.23 13:00 | close | 2955 | 0.01 | 1.51115 | 0.00000 | 0.00000 | 1.97 | 12893.69 |
5913 | 2009.11.25 01:00 | buy | 2957 | 0.01 | 1.50995 | 0.00000 | 0.00000 | ||
5914 | 2009.11.25 12:00 | buy | 2958 | 0.03 | 1.50850 | 0.00000 | 0.00000 | ||
5915 | 2009.11.25 12:11 | close | 2958 | 0.03 | 1.50915 | 0.00000 | 0.00000 | 1.74 | 12895.43 |
5916 | 2009.11.25 12:11 | close | 2957 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -0.87 | 12894.56 |
5917 | 2009.11.25 13:00 | buy | 2959 | 0.01 | 1.50910 | 0.00000 | 0.00000 | ||
5918 | 2009.11.25 22:00 | buy | 2960 | 0.03 | 1.50845 | 0.00000 | 0.00000 | ||
5919 | 2009.11.26 04:00 | sell | 2961 | 0.01 | 1.50620 | 0.00000 | 0.00000 | ||
5920 | 2009.11.26 04:00 | buy | 2962 | 0.05 | 1.50645 | 0.00000 | 0.00000 | ||
5921 | 2009.11.26 04:00 | close | 2961 | 0.01 | 1.50470 | 0.00000 | 0.00000 | 1.43 | 12895.99 |
5922 | 2009.11.26 05:00 | sell | 2963 | 0.01 | 1.50280 | 0.00000 | 0.00000 | ||
5923 | 2009.11.26 05:00 | buy | 2964 | 0.07 | 1.50290 | 0.00000 | 0.00000 | ||
5924 | 2009.11.26 08:00 | sell | 2965 | 0.03 | 1.50415 | 0.00000 | 0.00000 | ||
5925 | 2009.11.26 08:08 | close | 2964 | 0.07 | 1.50565 | 0.00000 | 0.00000 | 18.74 | 12914.73 |
5926 | 2009.11.26 08:08 | close | 2962 | 0.05 | 1.50565 | 0.00000 | 0.00000 | -4.35 | 12910.38 |
5927 | 2009.11.26 08:08 | close | 2960 | 0.03 | 1.50565 | 0.00000 | 0.00000 | -8.60 | 12901.79 |
5928 | 2009.11.26 08:08 | close | 2959 | 0.01 | 1.50565 | 0.00000 | 0.00000 | -3.52 | 12898.27 |
5929 | 2009.11.26 09:00 | buy | 2966 | 0.01 | 1.51045 | 0.00000 | 0.00000 | ||
5930 | 2009.11.26 09:00 | sell | 2967 | 0.05 | 1.51040 | 0.00000 | 0.00000 | ||
5931 | 2009.11.26 09:00 | buy | 2968 | 0.01 | 1.51045 | 0.00000 | 0.00000 | ||
5932 | 2009.11.26 09:16 | close | 2966 | 0.01 | 1.51230 | 0.00000 | 0.00000 | 1.78 | 12900.05 |
5933 | 2009.11.26 11:00 | buy | 2969 | 0.03 | 1.50915 | 0.00000 | 0.00000 | ||
5934 | 2009.11.26 12:00 | buy | 2970 | 0.05 | 1.50855 | 0.00000 | 0.00000 | ||
5935 | 2009.11.26 14:40 | close | 2970 | 0.05 | 1.50920 | 0.00000 | 0.00000 | 2.90 | 12902.95 |
5936 | 2009.11.26 14:40 | close | 2969 | 0.03 | 1.50920 | 0.00000 | 0.00000 | -0.06 | 12902.89 |
5937 | 2009.11.26 14:40 | close | 2968 | 0.01 | 1.50920 | 0.00000 | 0.00000 | -1.32 | 12901.57 |
5938 | 2009.11.26 18:17 | close | 2967 | 0.05 | 1.50635 | 0.00000 | 0.00000 | 19.88 | 12921.45 |
5939 | 2009.11.26 18:17 | close | 2965 | 0.03 | 1.50635 | 0.00000 | 0.00000 | -6.81 | 12914.64 |
5940 | 2009.11.26 18:17 | close | 2963 | 0.01 | 1.50635 | 0.00000 | 0.00000 | -3.62 | 12911.02 |
5941 | 2009.12.07 01:00 | sell | 2971 | 0.01 | 1.51000 | 0.00000 | 0.00000 | ||
5942 | 2009.12.07 03:00 | sell | 2972 | 0.03 | 1.51115 | 0.00000 | 0.00000 | ||
5943 | 2009.12.07 05:28 | close | 2972 | 0.03 | 1.51075 | 0.00000 | 0.00000 | 0.99 | 12912.01 |
5944 | 2009.12.07 05:28 | close | 2971 | 0.01 | 1.51075 | 0.00000 | 0.00000 | -0.82 | 12911.19 |
5945 | 2009.12.07 16:00 | sell | 2973 | 0.01 | 1.51200 | 0.00000 | 0.00000 | ||
5946 | 2009.12.09 02:00 | close | 2973 | 0.01 | 1.51000 | 0.00000 | 0.00000 | 1.87 | 12913.05 |
5947 | 2009.12.16 22:00 | buy | 2974 | 0.01 | 1.50930 | 0.00000 | 0.00000 | ||
5948 | 2009.12.17 05:00 | buy | 2975 | 0.03 | 1.50845 | 0.00000 | 0.00000 | ||
5949 | 2009.12.17 06:00 | buy | 2976 | 0.05 | 1.50730 | 0.00000 | 0.00000 | ||
5950 | 2009.12.17 07:00 | buy | 2977 | 0.07 | 1.50635 | 0.00000 | 0.00000 | ||
5951 | 2009.12.17 09:11 | close | 2977 | 0.07 | 1.50735 | 0.00000 | 0.00000 | 6.50 | 12919.55 |
5952 | 2009.12.17 09:11 | close | 2976 | 0.05 | 1.50735 | 0.00000 | 0.00000 | -0.10 | 12919.45 |
5953 | 2009.12.17 09:11 | close | 2975 | 0.03 | 1.50735 | 0.00000 | 0.00000 | -3.51 | 12915.94 |
5954 | 2009.12.17 09:11 | close | 2974 | 0.01 | 1.50735 | 0.00000 | 0.00000 | -2.01 | 12913.94 |
5955 | 2009.12.17 12:00 | buy | 2978 | 0.01 | 1.50645 | 0.00000 | 0.00000 | ||
5956 | 2009.12.17 13:00 | buy | 2979 | 0.03 | 1.50580 | 0.00000 | 0.00000 | ||
5957 | 2009.12.17 17:00 | buy | 2980 | 0.05 | 1.50475 | 0.00000 | 0.00000 | ||
5958 | 2009.12.17 18:00 | buy | 2981 | 0.07 | 1.50255 | 0.00000 | 0.00000 | ||
5959 | 2009.12.17 21:00 | buy | 2982 | 0.09 | 1.50105 | 0.00000 | 0.00000 | ||
5960 | 2009.12.18 03:00 | sell | 2983 | 0.01 | 1.49570 | 0.00000 | 0.00000 | ||
5961 | 2009.12.18 03:00 | buy | 2984 | 0.11 | 1.49605 | 0.00000 | 0.00000 | ||
5962 | 2009.12.18 07:00 | sell | 2985 | 0.03 | 1.49630 | 0.00000 | 0.00000 | ||
5963 | 2009.12.18 15:00 | close | 2985 | 0.03 | 1.49530 | 0.00000 | 0.00000 | 2.79 | 12916.73 |
5964 | 2009.12.18 15:00 | close | 2983 | 0.01 | 1.49530 | 0.00000 | 0.00000 | 0.33 | 12917.06 |
5965 | 2009.12.18 15:00 | buy | 2986 | 0.13 | 1.49530 | 0.00000 | 0.00000 | ||
5966 | 2009.12.18 19:00 | buy | 2987 | 0.15 | 1.49285 | 0.00000 | 0.00000 | ||
5967 | 2009.12.21 00:00 | buy | 2988 | 0.17 | 1.48825 | 0.00000 | 0.00000 | ||
5968 | 2009.12.21 10:53 | close | 2988 | 0.17 | 1.49590 | 0.00000 | 0.00000 | 128.78 | 13045.84 |
5969 | 2009.12.21 10:53 | close | 2987 | 0.15 | 1.49590 | 0.00000 | 0.00000 | 44.67 | 13090.51 |
5970 | 2009.12.21 10:53 | close | 2986 | 0.13 | 1.49590 | 0.00000 | 0.00000 | 6.88 | 13097.39 |
5971 | 2009.12.21 10:53 | close | 2984 | 0.11 | 1.49590 | 0.00000 | 0.00000 | -2.42 | 13094.97 |
5972 | 2009.12.21 10:53 | close | 2982 | 0.09 | 1.49590 | 0.00000 | 0.00000 | -46.95 | 13048.03 |
5973 | 2009.12.21 10:53 | close | 2981 | 0.07 | 1.49590 | 0.00000 | 0.00000 | -47.01 | 13001.02 |
5974 | 2009.12.21 10:53 | close | 2980 | 0.05 | 1.49590 | 0.00000 | 0.00000 | -44.57 | 12956.45 |
5975 | 2009.12.21 10:53 | close | 2979 | 0.03 | 1.49590 | 0.00000 | 0.00000 | -29.89 | 12926.56 |
5976 | 2009.12.21 10:53 | close | 2978 | 0.01 | 1.49590 | 0.00000 | 0.00000 | -10.62 | 12915.94 |
5977 | 2010.01.11 00:00 | buy | 2989 | 0.01 | 1.47540 | 0.00000 | 0.00000 | ||
5978 | 2010.01.11 04:00 | buy | 2990 | 0.03 | 1.47445 | 0.00000 | 0.00000 | ||
5979 | 2010.01.11 05:00 | buy | 2991 | 0.05 | 1.47360 | 0.00000 | 0.00000 | ||
5980 | 2010.01.11 05:43 | close | 2991 | 0.05 | 1.47425 | 0.00000 | 0.00000 | 2.89 | 12918.83 |
5981 | 2010.01.11 05:43 | close | 2990 | 0.03 | 1.47425 | 0.00000 | 0.00000 | -0.81 | 12918.02 |
5982 | 2010.01.11 05:43 | close | 2989 | 0.01 | 1.47425 | 0.00000 | 0.00000 | -1.22 | 12916.80 |
5983 | 2010.01.11 06:00 | buy | 2992 | 0.01 | 1.47455 | 0.00000 | 0.00000 | ||
5984 | 2010.01.11 09:30 | close | 2992 | 0.01 | 1.47770 | 0.00000 | 0.00000 | 3.08 | 12919.88 |
5985 | 2010.01.13 12:00 | sell | 2993 | 0.01 | 1.47795 | 0.00000 | 0.00000 | ||
5986 | 2010.01.13 15:00 | sell | 2994 | 0.03 | 1.47860 | 0.00000 | 0.00000 | ||
5987 | 2010.01.13 17:13 | close | 2994 | 0.03 | 1.47815 | 0.00000 | 0.00000 | 1.14 | 12921.02 |
5988 | 2010.01.13 17:13 | close | 2993 | 0.01 | 1.47815 | 0.00000 | 0.00000 | -0.27 | 12920.75 |
5989 | 2010.01.14 11:00 | sell | 2995 | 0.01 | 1.47965 | 0.00000 | 0.00000 | ||
5990 | 2010.01.14 12:00 | sell | 2996 | 0.03 | 1.48020 | 0.00000 | 0.00000 | ||
5991 | 2010.01.14 12:58 | close | 2996 | 0.03 | 1.47985 | 0.00000 | 0.00000 | 0.84 | 12921.59 |
5992 | 2010.01.14 12:58 | close | 2995 | 0.01 | 1.47985 | 0.00000 | 0.00000 | -0.27 | 12921.32 |
5993 | 2010.01.14 13:00 | sell | 2997 | 0.01 | 1.47960 | 0.00000 | 0.00000 | ||
5994 | 2010.01.14 20:00 | close | 2997 | 0.01 | 1.47665 | 0.00000 | 0.00000 | 2.88 | 12924.20 |
5995 | 2010.01.18 11:00 | sell | 2998 | 0.01 | 1.47425 | 0.00000 | 0.00000 | ||
5996 | 2010.01.18 12:00 | sell | 2999 | 0.03 | 1.47520 | 0.00000 | 0.00000 | ||
5997 | 2010.01.18 16:00 | close | 2999 | 0.03 | 1.47465 | 0.00000 | 0.00000 | 1.44 | 12925.64 |
5998 | 2010.01.18 16:00 | close | 2998 | 0.01 | 1.47465 | 0.00000 | 0.00000 | -0.47 | 12925.17 |
5999 | 2010.01.22 02:00 | buy | 3000 | 0.01 | 1.46935 | 0.00000 | 0.00000 | ||
6000 | 2010.01.22 17:08 | close | 3000 | 0.01 | 1.47235 | 0.00000 | 0.00000 | 2.93 | 12928.10 |
6001 | 2010.01.29 03:00 | sell | 3001 | 0.01 | 1.46685 | 0.00000 | 0.00000 | ||
6002 | 2010.01.29 03:09 | close | 3001 | 0.01 | 1.46525 | 0.00000 | 0.00000 | 1.53 | 12929.63 |
6003 | 2010.01.29 04:00 | buy | 3002 | 0.01 | 1.46725 | 0.00000 | 0.00000 | ||
6004 | 2010.01.29 14:00 | buy | 3003 | 0.03 | 1.46570 | 0.00000 | 0.00000 | ||
6005 | 2010.01.29 14:21 | close | 3003 | 0.03 | 1.46635 | 0.00000 | 0.00000 | 1.74 | 12931.37 |
6006 | 2010.01.29 14:21 | close | 3002 | 0.01 | 1.46635 | 0.00000 | 0.00000 | -0.97 | 12930.40 |
6007 | 2010.01.29 15:00 | buy | 3004 | 0.01 | 1.46575 | 0.00000 | 0.00000 | ||
6008 | 2010.01.29 19:00 | buy | 3005 | 0.03 | 1.46445 | 0.00000 | 0.00000 | ||
6009 | 2010.01.29 19:22 | close | 3005 | 0.03 | 1.46505 | 0.00000 | 0.00000 | 1.58 | 12931.98 |
6010 | 2010.01.29 19:22 | close | 3004 | 0.01 | 1.46505 | 0.00000 | 0.00000 | -0.77 | 12931.21 |
6011 | 2010.02.03 09:00 | sell | 3006 | 0.01 | 1.47515 | 0.00000 | 0.00000 | ||
6012 | 2010.02.03 19:00 | close | 3006 | 0.01 | 1.47295 | 0.00000 | 0.00000 | 2.13 | 12933.34 |
6013 | 2010.02.04 19:00 | buy | 3007 | 0.01 | 1.46615 | 0.00000 | 0.00000 | ||
6014 | 2010.02.04 20:00 | buy | 3008 | 0.03 | 1.46560 | 0.00000 | 0.00000 | ||
6015 | 2010.02.04 22:00 | buy | 3009 | 0.05 | 1.46445 | 0.00000 | 0.00000 | ||
6016 | 2010.02.05 04:00 | buy | 3010 | 0.07 | 1.46070 | 0.00000 | 0.00000 | ||
6017 | 2010.02.05 04:58 | close | 3010 | 0.07 | 1.46390 | 0.00000 | 0.00000 | 21.90 | 12955.24 |
6018 | 2010.02.05 04:58 | close | 3009 | 0.05 | 1.46390 | 0.00000 | 0.00000 | -3.10 | 12952.14 |
6019 | 2010.02.05 04:58 | close | 3008 | 0.03 | 1.46390 | 0.00000 | 0.00000 | -5.30 | 12946.84 |
6020 | 2010.02.05 04:58 | close | 3007 | 0.01 | 1.46390 | 0.00000 | 0.00000 | -2.32 | 12944.53 |
6021 | 2010.02.05 05:00 | buy | 3011 | 0.01 | 1.47485 | 0.00000 | 0.00000 | ||
6022 | 2010.02.05 05:00 | buy | 3012 | 0.01 | 1.47485 | 0.00000 | 0.00000 | ||
6023 | 2010.02.05 05:00 | close | 3011 | 0.01 | 1.47630 | 0.00000 | 0.00000 | 1.37 | 12945.90 |
6024 | 2010.02.05 05:00 | close | 3012 | 0.01 | 1.47770 | 0.00000 | 0.00000 | 2.77 | 12948.67 |
6025 | 2010.02.05 06:00 | sell | 3013 | 0.01 | 1.47265 | 0.00000 | 0.00000 | ||
6026 | 2010.02.05 09:39 | close | 3013 | 0.01 | 1.46955 | 0.00000 | 0.00000 | 3.03 | 12951.70 |
6027 | 2010.03.12 13:00 | buy | 3014 | 0.01 | 1.45995 | 0.00000 | 0.00000 | ||
6028 | 2010.03.12 15:00 | buy | 3015 | 0.03 | 1.45925 | 0.00000 | 0.00000 | ||
6029 | 2010.03.12 15:09 | close | 3015 | 0.03 | 1.45970 | 0.00000 | 0.00000 | 1.14 | 12952.84 |
6030 | 2010.03.12 15:09 | close | 3014 | 0.01 | 1.45970 | 0.00000 | 0.00000 | -0.32 | 12952.52 |
6031 | 2010.03.15 00:00 | buy | 3016 | 0.01 | 1.45750 | 0.00000 | 0.00000 | ||
6032 | 2010.03.15 04:00 | buy | 3017 | 0.03 | 1.45650 | 0.00000 | 0.00000 | ||
6033 | 2010.03.15 04:11 | close | 3017 | 0.03 | 1.45695 | 0.00000 | 0.00000 | 1.14 | 12953.66 |
6034 | 2010.03.15 04:11 | close | 3016 | 0.01 | 1.45695 | 0.00000 | 0.00000 | -0.62 | 12953.04 |
6035 | 2010.03.15 05:00 | buy | 3018 | 0.01 | 1.45665 | 0.00000 | 0.00000 | ||
6036 | 2010.03.15 11:00 | buy | 3019 | 0.03 | 1.45560 | 0.00000 | 0.00000 | ||
6037 | 2010.03.15 11:01 | close | 3019 | 0.03 | 1.45615 | 0.00000 | 0.00000 | 1.44 | 12954.48 |
6038 | 2010.03.15 11:01 | close | 3018 | 0.01 | 1.45615 | 0.00000 | 0.00000 | -0.57 | 12953.91 |
6039 | 2010.03.15 19:00 | buy | 3020 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
6040 | 2010.03.16 03:00 | buy | 3021 | 0.03 | 1.45180 | 0.00000 | 0.00000 | ||
6041 | 2010.03.16 10:00 | buy | 3022 | 0.05 | 1.45095 | 0.00000 | 0.00000 | ||
6042 | 2010.03.16 11:48 | close | 3022 | 0.05 | 1.45165 | 0.00000 | 0.00000 | 3.15 | 12957.06 |
6043 | 2010.03.16 11:48 | close | 3021 | 0.03 | 1.45165 | 0.00000 | 0.00000 | -0.66 | 12956.40 |
6044 | 2010.03.16 11:48 | close | 3020 | 0.01 | 1.45165 | 0.00000 | 0.00000 | -0.92 | 12955.48 |
6045 | 2010.03.17 18:00 | buy | 3023 | 0.01 | 1.44965 | 0.00000 | 0.00000 | ||
6046 | 2010.03.17 19:00 | buy | 3024 | 0.03 | 1.44805 | 0.00000 | 0.00000 | ||
6047 | 2010.03.17 21:33 | close | 3024 | 0.03 | 1.44875 | 0.00000 | 0.00000 | 1.89 | 12957.37 |
6048 | 2010.03.17 21:33 | close | 3023 | 0.01 | 1.44875 | 0.00000 | 0.00000 | -0.97 | 12956.40 |
6049 | 2010.03.17 22:00 | buy | 3025 | 0.01 | 1.44845 | 0.00000 | 0.00000 | ||
6050 | 2010.03.18 07:00 | buy | 3026 | 0.03 | 1.44780 | 0.00000 | 0.00000 | ||
6051 | 2010.03.18 08:00 | buy | 3027 | 0.05 | 1.44645 | 0.00000 | 0.00000 | ||
6052 | 2010.03.18 11:37 | close | 3027 | 0.05 | 1.44730 | 0.00000 | 0.00000 | 3.90 | 12960.30 |
6053 | 2010.03.18 11:37 | close | 3026 | 0.03 | 1.44730 | 0.00000 | 0.00000 | -1.71 | 12958.59 |
6054 | 2010.03.18 11:37 | close | 3025 | 0.01 | 1.44730 | 0.00000 | 0.00000 | -1.22 | 12957.37 |
6055 | 2010.03.18 17:00 | buy | 3028 | 0.01 | 1.44705 | 0.00000 | 0.00000 | ||
6056 | 2010.03.18 18:00 | buy | 3029 | 0.03 | 1.44605 | 0.00000 | 0.00000 | ||
6057 | 2010.03.18 20:00 | sell | 3030 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
6058 | 2010.03.18 20:00 | buy | 3031 | 0.05 | 1.43635 | 0.00000 | 0.00000 | ||
6059 | 2010.03.18 21:00 | sell | 3032 | 0.03 | 1.43995 | 0.00000 | 0.00000 | ||
6060 | 2010.03.19 10:00 | close | 3032 | 0.03 | 1.43735 | 0.00000 | 0.00000 | 7.49 | 12964.85 |
6061 | 2010.03.19 10:00 | close | 3030 | 0.01 | 1.43735 | 0.00000 | 0.00000 | -1.25 | 12963.60 |
6062 | 2010.03.19 11:00 | buy | 3033 | 0.07 | 1.43545 | 0.00000 | 0.00000 | ||
6063 | 2010.03.19 12:00 | buy | 3034 | 0.09 | 1.43390 | 0.00000 | 0.00000 | ||
6064 | 2010.03.19 15:05 | close | 3034 | 0.09 | 1.43700 | 0.00000 | 0.00000 | 27.26 | 12990.86 |
6065 | 2010.03.19 15:05 | close | 3033 | 0.07 | 1.43700 | 0.00000 | 0.00000 | 10.36 | 13001.22 |
6066 | 2010.03.19 15:05 | close | 3031 | 0.05 | 1.43700 | 0.00000 | 0.00000 | 2.90 | 13004.12 |
6067 | 2010.03.19 15:05 | close | 3029 | 0.03 | 1.43700 | 0.00000 | 0.00000 | -27.35 | 12976.77 |
6068 | 2010.03.19 15:05 | close | 3028 | 0.01 | 1.43700 | 0.00000 | 0.00000 | -10.11 | 12966.66 |
6069 | 2010.03.22 05:00 | buy | 3035 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
6070 | 2010.03.22 11:00 | buy | 3036 | 0.03 | 1.43275 | 0.00000 | 0.00000 | ||
6071 | 2010.03.22 11:01 | close | 3036 | 0.03 | 1.43340 | 0.00000 | 0.00000 | 1.73 | 12968.39 |
6072 | 2010.03.22 11:01 | close | 3035 | 0.01 | 1.43340 | 0.00000 | 0.00000 | -0.72 | 12967.67 |
6073 | 2010.03.22 12:00 | buy | 3037 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
6074 | 2010.03.22 12:48 | close | 3037 | 0.01 | 1.43605 | 0.00000 | 0.00000 | 3.18 | 12970.85 |
6075 | 2010.03.22 13:00 | buy | 3038 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
6076 | 2010.03.22 13:00 | buy | 3039 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
6077 | 2010.03.22 14:00 | buy | 3040 | 0.03 | 1.43590 | 0.00000 | 0.00000 | ||
6078 | 2010.03.22 14:00 | buy | 3041 | 0.03 | 1.43590 | 0.00000 | 0.00000 | ||
6079 | 2010.03.22 15:00 | buy | 3042 | 0.05 | 1.43450 | 0.00000 | 0.00000 | ||
6080 | 2010.03.22 15:00 | close | 3042 | 0.05 | 1.43550 | 0.00000 | 0.00000 | 4.65 | 12975.50 |
6081 | 2010.03.22 15:00 | close | 3041 | 0.03 | 1.43550 | 0.00000 | 0.00000 | -1.41 | 12974.09 |
6082 | 2010.03.22 15:00 | close | 3039 | 0.01 | 1.43550 | 0.00000 | 0.00000 | -1.22 | 12972.87 |
6083 | 2010.03.22 18:00 | buy | 3043 | 0.05 | 1.43165 | 0.00000 | 0.00000 | ||
6084 | 2010.03.22 19:00 | buy | 3044 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
6085 | 2010.03.22 20:00 | close | 3043 | 0.05 | 1.43395 | 0.00000 | 0.00000 | 11.14 | 12984.01 |
6086 | 2010.03.22 20:00 | close | 3040 | 0.03 | 1.43395 | 0.00000 | 0.00000 | -6.05 | 12977.96 |
6087 | 2010.03.22 20:00 | close | 3038 | 0.01 | 1.43395 | 0.00000 | 0.00000 | -2.77 | 12975.19 |
6088 | 2010.03.23 05:00 | close | 3044 | 0.01 | 1.43520 | 0.00000 | 0.00000 | 2.13 | 12977.32 |
6089 | 2010.03.23 10:00 | sell | 3045 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
6090 | 2010.03.23 11:00 | sell | 3046 | 0.03 | 1.43440 | 0.00000 | 0.00000 | ||
6091 | 2010.03.23 12:00 | close | 3046 | 0.03 | 1.43360 | 0.00000 | 0.00000 | 2.19 | 12979.51 |
6092 | 2010.03.23 12:00 | close | 3045 | 0.01 | 1.43360 | 0.00000 | 0.00000 | -0.72 | 12978.79 |
6093 | 2010.03.23 21:00 | buy | 3047 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
6094 | 2010.03.24 02:00 | sell | 3048 | 0.01 | 1.42375 | 0.00000 | 0.00000 | ||
6095 | 2010.03.24 02:00 | buy | 3049 | 0.03 | 1.42405 | 0.00000 | 0.00000 | ||
6096 | 2010.03.24 04:00 | sell | 3050 | 0.03 | 1.42450 | 0.00000 | 0.00000 | ||
6097 | 2010.03.24 04:30 | close | 3049 | 0.03 | 1.42490 | 0.00000 | 0.00000 | 2.34 | 12981.13 |
6098 | 2010.03.24 04:30 | close | 3047 | 0.01 | 1.42490 | 0.00000 | 0.00000 | -2.02 | 12979.11 |
6099 | 2010.03.24 05:00 | buy | 3051 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
6100 | 2010.03.24 08:00 | buy | 3052 | 0.03 | 1.42445 | 0.00000 | 0.00000 | ||
6101 | 2010.03.24 08:08 | close | 3052 | 0.03 | 1.42480 | 0.00000 | 0.00000 | 0.84 | 12979.95 |
6102 | 2010.03.24 08:08 | close | 3051 | 0.01 | 1.42480 | 0.00000 | 0.00000 | -0.42 | 12979.53 |
6103 | 2010.03.24 09:00 | buy | 3053 | 0.01 | 1.42570 | 0.00000 | 0.00000 | ||
6104 | 2010.03.24 10:42 | close | 3053 | 0.01 | 1.42885 | 0.00000 | 0.00000 | 3.07 | 12982.60 |
6105 | 2010.03.24 12:00 | sell | 3054 | 0.05 | 1.42855 | 0.00000 | 0.00000 | ||
6106 | 2010.03.25 07:48 | close | 3054 | 0.05 | 1.42555 | 0.00000 | 0.00000 | 14.18 | 12996.78 |
6107 | 2010.03.25 07:48 | close | 3050 | 0.03 | 1.42555 | 0.00000 | 0.00000 | -3.64 | 12993.14 |
6108 | 2010.03.25 07:48 | close | 3048 | 0.01 | 1.42555 | 0.00000 | 0.00000 | -1.96 | 12991.18 |
6109 | 2010.03.25 08:00 | sell | 3055 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
6110 | 2010.03.25 09:00 | sell | 3056 | 0.03 | 1.42680 | 0.00000 | 0.00000 | ||
6111 | 2010.03.25 23:00 | close | 3056 | 0.03 | 1.42605 | 0.00000 | 0.00000 | 2.04 | 12993.22 |
6112 | 2010.03.25 23:00 | close | 3055 | 0.01 | 1.42605 | 0.00000 | 0.00000 | -0.22 | 12993.00 |
6113 | 2010.03.29 07:00 | sell | 3057 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
6114 | 2010.03.29 09:00 | close | 3057 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 2.08 | 12995.08 |
6115 | 2010.03.31 18:00 | sell | 3058 | 0.01 | 1.42410 | 0.00000 | 0.00000 | ||
6116 | 2010.03.31 18:16 | close | 3058 | 0.01 | 1.42250 | 0.00000 | 0.00000 | 1.53 | 12996.61 |
6117 | 2010.03.31 21:00 | buy | 3059 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
6118 | 2010.04.01 11:00 | buy | 3060 | 0.03 | 1.42005 | 0.00000 | 0.00000 | ||
6119 | 2010.04.01 11:26 | close | 3060 | 0.03 | 1.42115 | 0.00000 | 0.00000 | 3.09 | 12999.70 |
6120 | 2010.04.01 11:26 | close | 3059 | 0.01 | 1.42115 | 0.00000 | 0.00000 | -2.02 | 12997.68 |
6121 | 2010.04.01 12:00 | buy | 3061 | 0.01 | 1.42055 | 0.00000 | 0.00000 | ||
6122 | 2010.04.01 14:00 | buy | 3062 | 0.03 | 1.41990 | 0.00000 | 0.00000 | ||
6123 | 2010.04.01 15:00 | buy | 3063 | 0.05 | 1.41810 | 0.00000 | 0.00000 | ||
6124 | 2010.04.01 16:00 | buy | 3064 | 0.07 | 1.41600 | 0.00000 | 0.00000 | ||
6125 | 2010.04.01 18:49 | close | 3064 | 0.07 | 1.41795 | 0.00000 | 0.00000 | 13.15 | 13010.83 |
6126 | 2010.04.01 18:49 | close | 3063 | 0.05 | 1.41795 | 0.00000 | 0.00000 | -1.10 | 13009.73 |
6127 | 2010.04.01 18:49 | close | 3062 | 0.03 | 1.41795 | 0.00000 | 0.00000 | -6.06 | 13003.67 |
6128 | 2010.04.01 18:49 | close | 3061 | 0.01 | 1.41795 | 0.00000 | 0.00000 | -2.67 | 13001.00 |
6129 | 2010.04.01 19:00 | buy | 3065 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
6130 | 2010.04.01 19:00 | buy | 3066 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
6131 | 2010.04.01 20:00 | buy | 3067 | 0.03 | 1.43215 | 0.00000 | 0.00000 | ||
6132 | 2010.04.01 20:00 | sell | 3068 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
6133 | 2010.04.01 20:00 | buy | 3069 | 0.03 | 1.43215 | 0.00000 | 0.00000 | ||
6134 | 2010.04.01 23:10 | close | 3069 | 0.03 | 1.43265 | 0.00000 | 0.00000 | 1.29 | 13002.29 |
6135 | 2010.04.01 23:10 | close | 3066 | 0.01 | 1.43265 | 0.00000 | 0.00000 | -0.42 | 13001.87 |
6136 | 2010.04.02 08:00 | close | 3067 | 0.03 | 1.43405 | 0.00000 | 0.00000 | 5.49 | 13007.36 |
6137 | 2010.04.02 08:00 | close | 3065 | 0.01 | 1.43405 | 0.00000 | 0.00000 | 0.98 | 13008.34 |
6138 | 2010.04.02 08:00 | sell | 3070 | 0.03 | 1.43405 | 0.00000 | 0.00000 | ||
6139 | 2010.04.02 08:19 | close | 3070 | 0.03 | 1.43335 | 0.00000 | 0.00000 | 1.89 | 13010.23 |
6140 | 2010.04.02 08:19 | close | 3068 | 0.01 | 1.43335 | 0.00000 | 0.00000 | -1.45 | 13008.78 |
6141 | 2010.04.02 09:00 | sell | 3071 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
6142 | 2010.04.02 17:00 | sell | 3072 | 0.03 | 1.43330 | 0.00000 | 0.00000 | ||
6143 | 2010.04.02 18:00 | sell | 3073 | 0.05 | 1.43490 | 0.00000 | 0.00000 | ||
6144 | 2010.04.02 19:05 | close | 3073 | 0.05 | 1.43395 | 0.00000 | 0.00000 | 4.40 | 13013.18 |
6145 | 2010.04.02 19:05 | close | 3072 | 0.03 | 1.43395 | 0.00000 | 0.00000 | -2.16 | 13011.02 |
6146 | 2010.04.02 19:05 | close | 3071 | 0.01 | 1.43395 | 0.00000 | 0.00000 | -1.57 | 13009.45 |
6147 | 2010.04.07 23:00 | sell | 3074 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
6148 | 2010.04.09 11:00 | sell | 3075 | 0.03 | 1.43390 | 0.00000 | 0.00000 | ||
6149 | 2010.04.09 15:00 | sell | 3076 | 0.05 | 1.43585 | 0.00000 | 0.00000 | ||
6150 | 2010.04.09 16:00 | sell | 3077 | 0.07 | 1.43690 | 0.00000 | 0.00000 | ||
6151 | 2010.04.09 18:00 | sell | 3078 | 0.09 | 1.43760 | 0.00000 | 0.00000 | ||
6152 | 2010.04.12 00:00 | sell | 3079 | 0.11 | 1.43825 | 0.00000 | 0.00000 | ||
6153 | 2010.04.12 01:00 | sell | 3080 | 0.13 | 1.44010 | 0.00000 | 0.00000 | ||
6154 | 2010.04.12 02:00 | sell | 3081 | 0.15 | 1.44275 | 0.00000 | 0.00000 | ||
6155 | 2010.04.12 03:00 | sell | 3082 | 0.17 | 1.44415 | 0.00000 | 0.00000 | ||
6156 | 2010.04.12 10:00 | sell | 3083 | 0.19 | 1.44510 | 0.00000 | 0.00000 | ||
6157 | 2010.04.12 13:43 | close | 3083 | 0.19 | 1.44100 | 0.00000 | 0.00000 | 76.53 | 13085.98 |
6158 | 2010.04.12 13:43 | close | 3082 | 0.17 | 1.44100 | 0.00000 | 0.00000 | 52.34 | 13138.32 |
6159 | 2010.04.12 13:43 | close | 3081 | 0.15 | 1.44100 | 0.00000 | 0.00000 | 25.19 | 13163.51 |
6160 | 2010.04.12 13:43 | close | 3080 | 0.13 | 1.44100 | 0.00000 | 0.00000 | -12.60 | 13150.91 |
6161 | 2010.04.12 13:43 | close | 3079 | 0.11 | 1.44100 | 0.00000 | 0.00000 | -31.00 | 13119.91 |
6162 | 2010.04.12 13:43 | close | 3078 | 0.09 | 1.44100 | 0.00000 | 0.00000 | -31.50 | 13088.41 |
6163 | 2010.04.12 13:43 | close | 3077 | 0.07 | 1.44100 | 0.00000 | 0.00000 | -29.40 | 13059.01 |
6164 | 2010.04.12 13:43 | close | 3076 | 0.05 | 1.44100 | 0.00000 | 0.00000 | -26.24 | 13032.77 |
6165 | 2010.04.12 13:43 | close | 3075 | 0.03 | 1.44100 | 0.00000 | 0.00000 | -21.59 | 13011.17 |
6166 | 2010.04.12 13:43 | close | 3074 | 0.01 | 1.44100 | 0.00000 | 0.00000 | -8.03 | 13003.15 |
6167 | 2010.04.13 20:00 | buy | 3084 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
6168 | 2010.04.13 21:00 | buy | 3085 | 0.03 | 1.43345 | 0.00000 | 0.00000 | ||
6169 | 2010.04.13 22:26 | close | 3085 | 0.03 | 1.43390 | 0.00000 | 0.00000 | 1.14 | 13004.29 |
6170 | 2010.04.13 22:26 | close | 3084 | 0.01 | 1.43390 | 0.00000 | 0.00000 | -0.17 | 13004.12 |
6171 | 2010.04.13 23:00 | buy | 3086 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
6172 | 2010.04.14 10:53 | close | 3086 | 0.01 | 1.43730 | 0.00000 | 0.00000 | 3.03 | 13007.15 |
6173 | 2010.04.16 11:00 | sell | 3087 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
6174 | 2010.04.16 13:00 | sell | 3088 | 0.03 | 1.43360 | 0.00000 | 0.00000 | ||
6175 | 2010.04.16 18:00 | close | 3088 | 0.03 | 1.43300 | 0.00000 | 0.00000 | 1.59 | 13008.74 |
6176 | 2010.04.16 18:00 | close | 3087 | 0.01 | 1.43300 | 0.00000 | 0.00000 | -0.27 | 13008.47 |
6177 | 2010.05.06 09:00 | sell | 3089 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
6178 | 2010.05.06 12:32 | close | 3089 | 0.01 | 1.43050 | 0.00000 | 0.00000 | 3.18 | 13011.65 |
6179 | 2010.05.06 13:00 | sell | 3090 | 0.01 | 1.42215 | 0.00000 | 0.00000 | ||
6180 | 2010.05.06 14:09 | close | 3090 | 0.01 | 1.42060 | 0.00000 | 0.00000 | 1.48 | 13013.13 |
6181 | 2010.05.06 15:00 | sell | 3091 | 0.01 | 1.41475 | 0.00000 | 0.00000 | ||
6182 | 2010.05.06 15:13 | close | 3091 | 0.01 | 1.41320 | 0.00000 | 0.00000 | 1.48 | 13014.61 |
6183 | 2010.05.06 17:00 | sell | 3092 | 0.01 | 1.40455 | 0.00000 | 0.00000 | ||
6184 | 2010.05.06 18:00 | sell | 3093 | 0.03 | 1.40660 | 0.00000 | 0.00000 | ||
6185 | 2010.05.06 18:00 | buy | 3094 | 0.01 | 1.40675 | 0.00000 | 0.00000 | ||
6186 | 2010.05.06 19:15 | close | 3094 | 0.01 | 1.40995 | 0.00000 | 0.00000 | 3.13 | 13017.74 |
6187 | 2010.05.06 20:00 | sell | 3095 | 0.05 | 1.41065 | 0.00000 | 0.00000 | ||
6188 | 2010.05.06 20:00 | buy | 3096 | 0.01 | 1.41090 | 0.00000 | 0.00000 | ||
6189 | 2010.05.06 21:00 | close | 3095 | 0.05 | 1.40780 | 0.00000 | 0.00000 | 13.90 | 13031.64 |
6190 | 2010.05.06 21:00 | close | 3093 | 0.03 | 1.40780 | 0.00000 | 0.00000 | -3.80 | 13027.84 |
6191 | 2010.05.06 21:00 | close | 3092 | 0.01 | 1.40780 | 0.00000 | 0.00000 | -3.31 | 13024.53 |
6192 | 2010.05.06 21:00 | buy | 3097 | 0.03 | 1.40780 | 0.00000 | 0.00000 | ||
6193 | 2010.05.06 22:00 | sell | 3098 | 0.01 | 1.40250 | 0.00000 | 0.00000 | ||
6194 | 2010.05.06 22:00 | buy | 3099 | 0.05 | 1.40305 | 0.00000 | 0.00000 | ||
6195 | 2010.05.06 22:43 | close | 3099 | 0.05 | 1.40555 | 0.00000 | 0.00000 | 12.14 | 13036.67 |
6196 | 2010.05.06 22:43 | close | 3097 | 0.03 | 1.40555 | 0.00000 | 0.00000 | -6.96 | 13029.71 |
6197 | 2010.05.06 22:43 | close | 3096 | 0.01 | 1.40555 | 0.00000 | 0.00000 | -5.42 | 13024.29 |
6198 | 2010.05.06 23:00 | buy | 3100 | 0.01 | 1.40305 | 0.00000 | 0.00000 | ||
6199 | 2010.05.06 23:44 | close | 3100 | 0.01 | 1.40595 | 0.00000 | 0.00000 | 2.83 | 13027.12 |
6200 | 2010.05.07 00:00 | sell | 3101 | 0.03 | 1.40545 | 0.00000 | 0.00000 | ||
6201 | 2010.05.07 00:00 | buy | 3102 | 0.01 | 1.40630 | 0.00000 | 0.00000 | ||
6202 | 2010.05.07 02:40 | close | 3102 | 0.01 | 1.40880 | 0.00000 | 0.00000 | 2.43 | 13029.55 |
6203 | 2010.05.07 03:00 | buy | 3103 | 0.01 | 1.40915 | 0.00000 | 0.00000 | ||
6204 | 2010.05.07 04:00 | buy | 3104 | 0.03 | 1.40570 | 0.00000 | 0.00000 | ||
6205 | 2010.05.07 04:06 | close | 3104 | 0.03 | 1.40655 | 0.00000 | 0.00000 | 2.34 | 13031.89 |
6206 | 2010.05.07 04:06 | close | 3103 | 0.01 | 1.40655 | 0.00000 | 0.00000 | -2.67 | 13029.22 |
6207 | 2010.05.07 05:00 | buy | 3105 | 0.01 | 1.40815 | 0.00000 | 0.00000 | ||
6208 | 2010.05.07 05:28 | close | 3105 | 0.01 | 1.41110 | 0.00000 | 0.00000 | 2.88 | 13032.10 |
6209 | 2010.05.07 06:00 | buy | 3106 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
6210 | 2010.05.07 06:00 | sell | 3107 | 0.05 | 1.41370 | 0.00000 | 0.00000 | ||
6211 | 2010.05.07 06:00 | buy | 3108 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
6212 | 2010.05.07 07:06 | close | 3106 | 0.01 | 1.41555 | 0.00000 | 0.00000 | 1.42 | 13033.52 |
6213 | 2010.05.07 09:00 | buy | 3109 | 0.03 | 1.41285 | 0.00000 | 0.00000 | ||
6214 | 2010.05.07 09:03 | close | 3109 | 0.03 | 1.41325 | 0.00000 | 0.00000 | 0.99 | 13034.51 |
6215 | 2010.05.07 09:03 | close | 3108 | 0.01 | 1.41325 | 0.00000 | 0.00000 | -0.87 | 13033.64 |
6216 | 2010.05.07 12:00 | sell | 3110 | 0.07 | 1.41785 | 0.00000 | 0.00000 | ||
6217 | 2010.05.07 14:58 | close | 3110 | 0.07 | 1.41245 | 0.00000 | 0.00000 | 37.29 | 13070.93 |
6218 | 2010.05.07 14:58 | close | 3107 | 0.05 | 1.41245 | 0.00000 | 0.00000 | 5.90 | 13076.83 |
6219 | 2010.05.07 14:58 | close | 3101 | 0.03 | 1.41245 | 0.00000 | 0.00000 | -21.20 | 13055.63 |
6220 | 2010.05.07 14:58 | close | 3098 | 0.01 | 1.41245 | 0.00000 | 0.00000 | -10.04 | 13045.59 |
6221 | 2010.05.10 02:00 | sell | 3111 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
6222 | 2010.05.10 05:00 | buy | 3112 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
6223 | 2010.05.10 05:00 | sell | 3113 | 0.03 | 1.42395 | 0.00000 | 0.00000 | ||
6224 | 2010.05.10 05:11 | close | 3113 | 0.03 | 1.42245 | 0.00000 | 0.00000 | 4.28 | 13049.87 |
6225 | 2010.05.10 05:11 | close | 3111 | 0.01 | 1.42245 | 0.00000 | 0.00000 | -2.27 | 13047.60 |
6226 | 2010.05.10 06:00 | buy | 3114 | 0.03 | 1.42330 | 0.00000 | 0.00000 | ||
6227 | 2010.05.10 06:00 | sell | 3115 | 0.01 | 1.42305 | 0.00000 | 0.00000 | ||
6228 | 2010.05.10 07:00 | close | 3114 | 0.03 | 1.42510 | 0.00000 | 0.00000 | 5.18 | 13052.78 |
6229 | 2010.05.10 07:00 | close | 3112 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 0.78 | 13053.56 |
6230 | 2010.05.10 07:00 | sell | 3116 | 0.03 | 1.42510 | 0.00000 | 0.00000 | ||
6231 | 2010.05.10 07:53 | close | 3116 | 0.03 | 1.42450 | 0.00000 | 0.00000 | 1.59 | 13055.15 |
6232 | 2010.05.10 07:53 | close | 3115 | 0.01 | 1.42450 | 0.00000 | 0.00000 | -1.52 | 13053.63 |
6233 | 2010.05.10 08:00 | sell | 3117 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
6234 | 2010.05.10 09:00 | sell | 3118 | 0.03 | 1.42655 | 0.00000 | 0.00000 | ||
6235 | 2010.05.10 09:35 | close | 3118 | 0.03 | 1.42570 | 0.00000 | 0.00000 | 2.34 | 13055.97 |
6236 | 2010.05.10 09:35 | close | 3117 | 0.01 | 1.42570 | 0.00000 | 0.00000 | -1.47 | 13054.50 |
6237 | 2010.05.10 10:00 | sell | 3119 | 0.01 | 1.42585 | 0.00000 | 0.00000 | ||
6238 | 2010.05.10 11:00 | sell | 3120 | 0.03 | 1.42830 | 0.00000 | 0.00000 | ||
6239 | 2010.05.10 12:00 | sell | 3121 | 0.05 | 1.42980 | 0.00000 | 0.00000 | ||
6240 | 2010.05.10 12:07 | close | 3121 | 0.05 | 1.42870 | 0.00000 | 0.00000 | 5.15 | 13059.65 |
6241 | 2010.05.10 12:07 | close | 3120 | 0.03 | 1.42870 | 0.00000 | 0.00000 | -1.41 | 13058.24 |
6242 | 2010.05.10 12:07 | close | 3119 | 0.01 | 1.42870 | 0.00000 | 0.00000 | -2.92 | 13055.32 |
6243 | 2010.05.10 13:00 | sell | 3122 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
6244 | 2010.05.10 15:38 | close | 3122 | 0.01 | 1.42325 | 0.00000 | 0.00000 | 3.03 | 13058.35 |
6245 | 2010.05.11 09:00 | buy | 3123 | 0.01 | 1.41390 | 0.00000 | 0.00000 | ||
6246 | 2010.05.11 10:00 | buy | 3124 | 0.03 | 1.41225 | 0.00000 | 0.00000 | ||
6247 | 2010.05.11 10:10 | close | 3124 | 0.03 | 1.41295 | 0.00000 | 0.00000 | 1.89 | 13060.24 |
6248 | 2010.05.11 10:10 | close | 3123 | 0.01 | 1.41295 | 0.00000 | 0.00000 | -1.02 | 13059.22 |
6249 | 2010.05.11 11:00 | buy | 3125 | 0.01 | 1.41380 | 0.00000 | 0.00000 | ||
6250 | 2010.05.11 12:00 | sell | 3126 | 0.01 | 1.40890 | 0.00000 | 0.00000 | ||
6251 | 2010.05.11 12:00 | buy | 3127 | 0.03 | 1.40915 | 0.00000 | 0.00000 | ||
6252 | 2010.05.11 13:21 | close | 3127 | 0.03 | 1.41050 | 0.00000 | 0.00000 | 3.84 | 13063.06 |
6253 | 2010.05.11 13:21 | close | 3125 | 0.01 | 1.41050 | 0.00000 | 0.00000 | -3.37 | 13059.69 |
6254 | 2010.05.11 17:00 | sell | 3128 | 0.03 | 1.41175 | 0.00000 | 0.00000 | ||
6255 | 2010.05.11 17:00 | buy | 3129 | 0.01 | 1.41190 | 0.00000 | 0.00000 | ||
6256 | 2010.05.11 17:54 | close | 3128 | 0.03 | 1.40855 | 0.00000 | 0.00000 | 9.39 | 13069.08 |
6257 | 2010.05.11 17:54 | close | 3126 | 0.01 | 1.40855 | 0.00000 | 0.00000 | 0.28 | 13069.36 |
6258 | 2010.05.11 18:00 | sell | 3130 | 0.01 | 1.40685 | 0.00000 | 0.00000 | ||
6259 | 2010.05.11 18:00 | buy | 3131 | 0.03 | 1.40700 | 0.00000 | 0.00000 | ||
6260 | 2010.05.11 18:27 | close | 3130 | 0.01 | 1.40530 | 0.00000 | 0.00000 | 1.48 | 13070.84 |
6261 | 2010.05.11 19:00 | buy | 3132 | 0.05 | 1.40615 | 0.00000 | 0.00000 | ||
6262 | 2010.05.11 19:41 | close | 3132 | 0.05 | 1.40730 | 0.00000 | 0.00000 | 5.40 | 13076.24 |
6263 | 2010.05.11 19:41 | close | 3131 | 0.03 | 1.40730 | 0.00000 | 0.00000 | 0.69 | 13076.93 |
6264 | 2010.05.11 19:41 | close | 3129 | 0.01 | 1.40730 | 0.00000 | 0.00000 | -4.67 | 13072.26 |
6265 | 2010.05.11 20:00 | buy | 3133 | 0.01 | 1.40965 | 0.00000 | 0.00000 | ||
6266 | 2010.05.11 22:00 | buy | 3134 | 0.03 | 1.40880 | 0.00000 | 0.00000 | ||
6267 | 2010.05.11 23:00 | buy | 3135 | 0.05 | 1.40835 | 0.00000 | 0.00000 | ||
6268 | 2010.05.12 01:00 | buy | 3136 | 0.07 | 1.40575 | 0.00000 | 0.00000 | ||
6269 | 2010.05.12 02:00 | buy | 3137 | 0.09 | 1.40440 | 0.00000 | 0.00000 | ||
6270 | 2010.05.12 03:17 | close | 3137 | 0.09 | 1.40625 | 0.00000 | 0.00000 | 16.01 | 13088.27 |
6271 | 2010.05.12 03:17 | close | 3136 | 0.07 | 1.40625 | 0.00000 | 0.00000 | 3.01 | 13091.28 |
6272 | 2010.05.12 03:17 | close | 3135 | 0.05 | 1.40625 | 0.00000 | 0.00000 | -10.85 | 13080.43 |
6273 | 2010.05.12 03:17 | close | 3134 | 0.03 | 1.40625 | 0.00000 | 0.00000 | -7.86 | 13072.57 |
6274 | 2010.05.12 03:17 | close | 3133 | 0.01 | 1.40625 | 0.00000 | 0.00000 | -3.47 | 13069.10 |
6275 | 2010.05.12 04:00 | buy | 3138 | 0.01 | 1.40515 | 0.00000 | 0.00000 | ||
6276 | 2010.05.12 08:00 | buy | 3139 | 0.03 | 1.40440 | 0.00000 | 0.00000 | ||
6277 | 2010.05.12 08:36 | close | 3139 | 0.03 | 1.40475 | 0.00000 | 0.00000 | 0.84 | 13069.94 |
6278 | 2010.05.12 08:36 | close | 3138 | 0.01 | 1.40475 | 0.00000 | 0.00000 | -0.47 | 13069.47 |
6279 | 2010.05.12 09:00 | buy | 3140 | 0.01 | 1.40555 | 0.00000 | 0.00000 | ||
6280 | 2010.05.12 10:00 | buy | 3141 | 0.03 | 1.40490 | 0.00000 | 0.00000 | ||
6281 | 2010.05.12 10:08 | close | 3141 | 0.03 | 1.40535 | 0.00000 | 0.00000 | 1.13 | 13070.60 |
6282 | 2010.05.12 10:08 | close | 3140 | 0.01 | 1.40535 | 0.00000 | 0.00000 | -0.27 | 13070.33 |
6283 | 2010.05.12 11:00 | buy | 3142 | 0.01 | 1.40790 | 0.00000 | 0.00000 | ||
6284 | 2010.05.12 11:12 | close | 3142 | 0.01 | 1.40950 | 0.00000 | 0.00000 | 1.53 | 13071.86 |
6285 | 2010.05.12 14:00 | sell | 3143 | 0.01 | 1.40490 | 0.00000 | 0.00000 | ||
6286 | 2010.05.12 15:00 | sell | 3144 | 0.03 | 1.40645 | 0.00000 | 0.00000 | ||
6287 | 2010.05.12 18:00 | close | 3144 | 0.03 | 1.40470 | 0.00000 | 0.00000 | 5.04 | 13076.90 |
6288 | 2010.05.12 18:00 | close | 3143 | 0.01 | 1.40470 | 0.00000 | 0.00000 | 0.13 | 13077.03 |
6289 | 2010.05.12 23:00 | buy | 3145 | 0.01 | 1.40310 | 0.00000 | 0.00000 | ||
6290 | 2010.05.13 00:00 | buy | 3146 | 0.03 | 1.40230 | 0.00000 | 0.00000 | ||
6291 | 2010.05.13 00:59 | close | 3146 | 0.03 | 1.40265 | 0.00000 | 0.00000 | 0.84 | 13077.87 |
6292 | 2010.05.13 00:59 | close | 3145 | 0.01 | 1.40265 | 0.00000 | 0.00000 | -0.52 | 13077.35 |
6293 | 2010.05.13 11:00 | sell | 3147 | 0.01 | 1.40250 | 0.00000 | 0.00000 | ||
6294 | 2010.05.13 11:06 | close | 3147 | 0.01 | 1.40095 | 0.00000 | 0.00000 | 1.48 | 13078.83 |
6295 | 2010.05.14 10:00 | buy | 3148 | 0.01 | 1.40280 | 0.00000 | 0.00000 | ||
6296 | 2010.05.14 11:00 | buy | 3149 | 0.03 | 1.40230 | 0.00000 | 0.00000 | ||
6297 | 2010.05.18 16:00 | close | 3149 | 0.03 | 1.40300 | 0.00000 | 0.00000 | 1.89 | 13080.72 |
6298 | 2010.05.18 16:00 | close | 3148 | 0.01 | 1.40300 | 0.00000 | 0.00000 | 0.13 | 13080.85 |
6299 | 2010.05.19 16:00 | buy | 3150 | 0.01 | 1.41865 | 0.00000 | 0.00000 | ||
6300 | 2010.05.19 17:00 | buy | 3151 | 0.03 | 1.41460 | 0.00000 | 0.00000 | ||
6301 | 2010.05.19 17:00 | sell | 3152 | 0.01 | 1.41435 | 0.00000 | 0.00000 | ||
6302 | 2010.05.19 17:06 | close | 3151 | 0.03 | 1.41805 | 0.00000 | 0.00000 | 10.14 | 13090.99 |
6303 | 2010.05.19 17:06 | close | 3150 | 0.01 | 1.41805 | 0.00000 | 0.00000 | -0.67 | 13090.32 |
6304 | 2010.05.19 18:00 | buy | 3153 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
6305 | 2010.05.19 18:00 | sell | 3154 | 0.03 | 1.42255 | 0.00000 | 0.00000 | ||
6306 | 2010.05.19 18:09 | close | 3153 | 0.01 | 1.42435 | 0.00000 | 0.00000 | 1.58 | 13091.90 |
6307 | 2010.05.19 19:00 | sell | 3155 | 0.05 | 1.42435 | 0.00000 | 0.00000 | ||
6308 | 2010.05.19 19:21 | close | 3155 | 0.05 | 1.42250 | 0.00000 | 0.00000 | 8.89 | 13100.79 |
6309 | 2010.05.19 19:21 | close | 3154 | 0.03 | 1.42250 | 0.00000 | 0.00000 | -0.06 | 13100.73 |
6310 | 2010.05.19 19:21 | close | 3152 | 0.01 | 1.42250 | 0.00000 | 0.00000 | -8.22 | 13092.51 |
6311 | 2010.05.19 21:00 | buy | 3156 | 0.01 | 1.43005 | 0.00000 | 0.00000 | ||
6312 | 2010.05.19 22:00 | buy | 3157 | 0.03 | 1.42825 | 0.00000 | 0.00000 | ||
6313 | 2010.05.19 22:00 | sell | 3158 | 0.01 | 1.42805 | 0.00000 | 0.00000 | ||
6314 | 2010.05.19 23:00 | close | 3158 | 0.01 | 1.42590 | 0.00000 | 0.00000 | 2.08 | 13094.59 |
6315 | 2010.05.20 01:00 | close | 3157 | 0.03 | 1.42965 | 0.00000 | 0.00000 | 3.99 | 13098.58 |
6316 | 2010.05.20 01:00 | close | 3156 | 0.01 | 1.42965 | 0.00000 | 0.00000 | -0.47 | 13098.11 |
6317 | 2010.05.20 03:00 | sell | 3159 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
6318 | 2010.05.20 04:07 | close | 3159 | 0.01 | 1.42405 | 0.00000 | 0.00000 | 3.03 | 13101.14 |
6319 | 2010.05.20 05:00 | sell | 3160 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
6320 | 2010.05.20 06:00 | sell | 3161 | 0.03 | 1.42535 | 0.00000 | 0.00000 | ||
6321 | 2010.05.20 06:16 | close | 3161 | 0.03 | 1.42495 | 0.00000 | 0.00000 | 0.99 | 13102.13 |
6322 | 2010.05.20 06:16 | close | 3160 | 0.01 | 1.42495 | 0.00000 | 0.00000 | -0.72 | 13101.41 |
6323 | 2010.05.20 07:00 | sell | 3162 | 0.01 | 1.42440 | 0.00000 | 0.00000 | ||
6324 | 2010.05.20 09:00 | sell | 3163 | 0.03 | 1.42755 | 0.00000 | 0.00000 | ||
6325 | 2010.05.20 09:13 | close | 3163 | 0.03 | 1.42655 | 0.00000 | 0.00000 | 2.79 | 13104.20 |
6326 | 2010.05.20 09:13 | close | 3162 | 0.01 | 1.42655 | 0.00000 | 0.00000 | -2.22 | 13101.98 |
6327 | 2010.05.20 11:00 | sell | 3164 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
6328 | 2010.05.20 11:34 | close | 3164 | 0.01 | 1.42370 | 0.00000 | 0.00000 | 3.13 | 13105.11 |
6329 | 2010.05.20 12:00 | sell | 3165 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
6330 | 2010.05.20 13:00 | close | 3165 | 0.01 | 1.42150 | 0.00000 | 0.00000 | 2.93 | 13108.04 |
6331 | 2010.05.20 21:00 | buy | 3166 | 0.01 | 1.43805 | 0.00000 | 0.00000 | ||
6332 | 2010.05.20 21:15 | close | 3166 | 0.01 | 1.43950 | 0.00000 | 0.00000 | 1.38 | 13109.42 |
6333 | 2010.05.20 23:00 | sell | 3167 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
6334 | 2010.05.21 00:00 | close | 3167 | 0.01 | 1.43750 | 0.00000 | 0.00000 | 1.69 | 13111.11 |
6335 | 2010.05.21 01:00 | sell | 3168 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
6336 | 2010.05.21 03:00 | buy | 3169 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
6337 | 2010.05.21 03:00 | sell | 3170 | 0.03 | 1.44070 | 0.00000 | 0.00000 | ||
6338 | 2010.05.21 03:07 | close | 3170 | 0.03 | 1.43935 | 0.00000 | 0.00000 | 3.84 | 13114.95 |
6339 | 2010.05.21 03:07 | close | 3168 | 0.01 | 1.43935 | 0.00000 | 0.00000 | -3.81 | 13111.14 |
6340 | 2010.05.21 04:00 | buy | 3171 | 0.03 | 1.43990 | 0.00000 | 0.00000 | ||
6341 | 2010.05.21 04:00 | sell | 3172 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
6342 | 2010.05.21 04:19 | close | 3171 | 0.03 | 1.44245 | 0.00000 | 0.00000 | 7.44 | 13118.58 |
6343 | 2010.05.21 04:19 | close | 3169 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.28 | 13119.86 |
6344 | 2010.05.21 05:00 | buy | 3173 | 0.01 | 1.44705 | 0.00000 | 0.00000 | ||
6345 | 2010.05.21 05:00 | sell | 3174 | 0.03 | 1.44660 | 0.00000 | 0.00000 | ||
6346 | 2010.05.21 05:10 | close | 3173 | 0.01 | 1.44845 | 0.00000 | 0.00000 | 1.33 | 13121.19 |
6347 | 2010.05.21 06:00 | buy | 3175 | 0.01 | 1.45140 | 0.00000 | 0.00000 | ||
6348 | 2010.05.21 06:00 | sell | 3176 | 0.05 | 1.45085 | 0.00000 | 0.00000 | ||
6349 | 2010.05.21 06:03 | close | 3175 | 0.01 | 1.45265 | 0.00000 | 0.00000 | 1.18 | 13122.37 |
6350 | 2010.05.21 07:00 | sell | 3177 | 0.07 | 1.45355 | 0.00000 | 0.00000 | ||
6351 | 2010.05.21 08:00 | sell | 3178 | 0.09 | 1.45640 | 0.00000 | 0.00000 | ||
6352 | 2010.05.21 08:45 | close | 3178 | 0.09 | 1.45280 | 0.00000 | 0.00000 | 31.76 | 13154.13 |
6353 | 2010.05.21 08:45 | close | 3177 | 0.07 | 1.45280 | 0.00000 | 0.00000 | 4.76 | 13158.89 |
6354 | 2010.05.21 08:45 | close | 3176 | 0.05 | 1.45280 | 0.00000 | 0.00000 | -10.09 | 13148.80 |
6355 | 2010.05.21 08:45 | close | 3174 | 0.03 | 1.45280 | 0.00000 | 0.00000 | -18.80 | 13130.00 |
6356 | 2010.05.21 08:45 | close | 3172 | 0.01 | 1.45280 | 0.00000 | 0.00000 | -13.41 | 13116.59 |
6357 | 2010.05.21 09:00 | sell | 3179 | 0.01 | 1.44915 | 0.00000 | 0.00000 | ||
6358 | 2010.05.21 09:00 | sell | 3180 | 0.01 | 1.44915 | 0.00000 | 0.00000 | ||
6359 | 2010.05.21 09:03 | close | 3179 | 0.01 | 1.44775 | 0.00000 | 0.00000 | 1.33 | 13117.92 |
6360 | 2010.05.21 09:23 | close | 3180 | 0.01 | 1.44605 | 0.00000 | 0.00000 | 3.03 | 13120.95 |
6361 | 2010.05.21 10:00 | sell | 3181 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
6362 | 2010.05.21 10:00 | sell | 3182 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
6363 | 2010.05.21 11:26 | close | 3181 | 0.01 | 1.43685 | 0.00000 | 0.00000 | 1.23 | 13122.18 |
6364 | 2010.05.21 12:00 | sell | 3183 | 0.03 | 1.44020 | 0.00000 | 0.00000 | ||
6365 | 2010.05.21 12:14 | close | 3183 | 0.03 | 1.43960 | 0.00000 | 0.00000 | 1.59 | 13123.77 |
6366 | 2010.05.21 12:14 | close | 3182 | 0.01 | 1.43960 | 0.00000 | 0.00000 | -1.52 | 13122.25 |
6367 | 2010.05.21 13:00 | sell | 3184 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
6368 | 2010.05.21 15:00 | sell | 3185 | 0.03 | 1.44090 | 0.00000 | 0.00000 | ||
6369 | 2010.05.21 16:00 | sell | 3186 | 0.05 | 1.44480 | 0.00000 | 0.00000 | ||
6370 | 2010.05.21 16:48 | close | 3186 | 0.05 | 1.44260 | 0.00000 | 0.00000 | 10.65 | 13132.90 |
6371 | 2010.05.21 16:48 | close | 3185 | 0.03 | 1.44260 | 0.00000 | 0.00000 | -5.31 | 13127.59 |
6372 | 2010.05.21 16:48 | close | 3184 | 0.01 | 1.44260 | 0.00000 | 0.00000 | -4.52 | 13123.07 |
6373 | 2010.05.24 14:00 | sell | 3187 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
6374 | 2010.05.24 15:00 | sell | 3188 | 0.03 | 1.43485 | 0.00000 | 0.00000 | ||
6375 | 2010.05.24 15:00 | buy | 3189 | 0.01 | 1.43495 | 0.00000 | 0.00000 | ||
6376 | 2010.05.24 16:00 | close | 3188 | 0.03 | 1.43380 | 0.00000 | 0.00000 | 2.94 | 13126.01 |
6377 | 2010.05.24 16:00 | close | 3187 | 0.01 | 1.43380 | 0.00000 | 0.00000 | -0.52 | 13125.49 |
6378 | 2010.05.24 16:00 | buy | 3190 | 0.03 | 1.43380 | 0.00000 | 0.00000 | ||
6379 | 2010.05.24 16:04 | close | 3190 | 0.03 | 1.43440 | 0.00000 | 0.00000 | 1.59 | 13127.08 |
6380 | 2010.05.24 16:04 | close | 3189 | 0.01 | 1.43440 | 0.00000 | 0.00000 | -0.62 | 13126.46 |
6381 | 2010.05.24 17:00 | buy | 3191 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
6382 | 2010.05.24 18:00 | buy | 3192 | 0.03 | 1.43345 | 0.00000 | 0.00000 | ||
6383 | 2010.05.24 18:38 | close | 3192 | 0.03 | 1.43420 | 0.00000 | 0.00000 | 2.04 | 13128.50 |
6384 | 2010.05.24 18:38 | close | 3191 | 0.01 | 1.43420 | 0.00000 | 0.00000 | -1.22 | 13127.28 |
6385 | 2010.05.25 05:00 | buy | 3193 | 0.01 | 1.42965 | 0.00000 | 0.00000 | ||
6386 | 2010.05.25 07:00 | buy | 3194 | 0.03 | 1.42750 | 0.00000 | 0.00000 | ||
6387 | 2010.05.25 07:04 | close | 3194 | 0.03 | 1.42820 | 0.00000 | 0.00000 | 1.89 | 13129.17 |
6388 | 2010.05.25 07:04 | close | 3193 | 0.01 | 1.42820 | 0.00000 | 0.00000 | -1.52 | 13127.65 |
6389 | 2010.05.25 08:00 | buy | 3195 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
6390 | 2010.05.25 09:00 | buy | 3196 | 0.03 | 1.42790 | 0.00000 | 0.00000 | ||
6391 | 2010.05.25 10:00 | sell | 3197 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
6392 | 2010.05.25 10:00 | buy | 3198 | 0.05 | 1.42315 | 0.00000 | 0.00000 | ||
6393 | 2010.05.25 10:15 | close | 3198 | 0.05 | 1.42555 | 0.00000 | 0.00000 | 11.65 | 13139.30 |
6394 | 2010.05.25 10:15 | close | 3196 | 0.03 | 1.42555 | 0.00000 | 0.00000 | -7.26 | 13132.04 |
6395 | 2010.05.25 10:15 | close | 3195 | 0.01 | 1.42555 | 0.00000 | 0.00000 | -3.07 | 13128.97 |
6396 | 2010.05.25 11:00 | buy | 3199 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
6397 | 2010.05.25 11:54 | close | 3197 | 0.01 | 1.42135 | 0.00000 | 0.00000 | 1.58 | 13130.55 |
6398 | 2010.05.25 12:00 | buy | 3200 | 0.03 | 1.42175 | 0.00000 | 0.00000 | ||
6399 | 2010.05.25 12:09 | close | 3200 | 0.03 | 1.42250 | 0.00000 | 0.00000 | 2.03 | 13132.58 |
6400 | 2010.05.25 12:09 | close | 3199 | 0.01 | 1.42250 | 0.00000 | 0.00000 | -1.27 | 13131.31 |
6401 | 2010.05.25 13:00 | buy | 3201 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
6402 | 2010.05.25 16:00 | buy | 3202 | 0.03 | 1.42315 | 0.00000 | 0.00000 | ||
6403 | 2010.05.25 16:19 | close | 3202 | 0.03 | 1.42385 | 0.00000 | 0.00000 | 1.89 | 13133.20 |
6404 | 2010.05.25 16:19 | close | 3201 | 0.01 | 1.42385 | 0.00000 | 0.00000 | -0.92 | 13132.28 |
6405 | 2010.05.25 17:00 | buy | 3203 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
6406 | 2010.05.25 17:00 | buy | 3204 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
6407 | 2010.05.25 18:00 | sell | 3205 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
6408 | 2010.05.25 18:00 | buy | 3206 | 0.03 | 1.42350 | 0.00000 | 0.00000 | ||
6409 | 2010.05.25 18:00 | buy | 3207 | 0.03 | 1.42350 | 0.00000 | 0.00000 | ||
6410 | 2010.05.25 18:06 | close | 3207 | 0.03 | 1.42495 | 0.00000 | 0.00000 | 4.14 | 13136.42 |
6411 | 2010.05.25 18:06 | close | 3204 | 0.01 | 1.42495 | 0.00000 | 0.00000 | -3.27 | 13133.15 |
6412 | 2010.05.25 18:43 | close | 3205 | 0.01 | 1.42160 | 0.00000 | 0.00000 | 1.68 | 13134.83 |
6413 | 2010.05.25 19:00 | buy | 3208 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
6414 | 2010.05.25 20:00 | close | 3206 | 0.03 | 1.42575 | 0.00000 | 0.00000 | 6.54 | 13141.37 |
6415 | 2010.05.25 20:00 | close | 3203 | 0.01 | 1.42575 | 0.00000 | 0.00000 | -2.47 | 13138.90 |
6416 | 2010.05.25 20:00 | close | 3208 | 0.01 | 1.42575 | 0.00000 | 0.00000 | 2.03 | 13140.93 |
6417 | 2010.05.26 15:00 | buy | 3209 | 0.01 | 1.42020 | 0.00000 | 0.00000 | ||
6418 | 2010.05.26 16:00 | buy | 3210 | 0.03 | 1.41845 | 0.00000 | 0.00000 | ||
6419 | 2010.05.26 16:10 | close | 3210 | 0.03 | 1.41920 | 0.00000 | 0.00000 | 2.04 | 13142.97 |
6420 | 2010.05.26 16:10 | close | 3209 | 0.01 | 1.41920 | 0.00000 | 0.00000 | -1.07 | 13141.90 |
6421 | 2010.05.26 17:00 | buy | 3211 | 0.01 | 1.41975 | 0.00000 | 0.00000 | ||
6422 | 2010.05.26 18:00 | sell | 3212 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
6423 | 2010.05.26 18:00 | buy | 3213 | 0.03 | 1.41585 | 0.00000 | 0.00000 | ||
6424 | 2010.05.26 18:49 | close | 3213 | 0.03 | 1.41710 | 0.00000 | 0.00000 | 3.54 | 13145.44 |
6425 | 2010.05.26 18:49 | close | 3211 | 0.01 | 1.41710 | 0.00000 | 0.00000 | -2.72 | 13142.72 |
6426 | 2010.05.26 19:00 | sell | 3214 | 0.03 | 1.41820 | 0.00000 | 0.00000 | ||
6427 | 2010.05.26 19:00 | buy | 3215 | 0.01 | 1.41835 | 0.00000 | 0.00000 | ||
6428 | 2010.05.26 20:00 | close | 3214 | 0.03 | 1.41690 | 0.00000 | 0.00000 | 3.69 | 13146.41 |
6429 | 2010.05.26 20:00 | close | 3212 | 0.01 | 1.41690 | 0.00000 | 0.00000 | -1.32 | 13145.09 |
6430 | 2010.05.26 20:00 | buy | 3216 | 0.03 | 1.41690 | 0.00000 | 0.00000 | ||
6431 | 2010.05.26 20:26 | close | 3216 | 0.03 | 1.41760 | 0.00000 | 0.00000 | 1.89 | 13146.98 |
6432 | 2010.05.26 20:26 | close | 3215 | 0.01 | 1.41760 | 0.00000 | 0.00000 | -0.82 | 13146.16 |
6433 | 2010.05.26 21:00 | buy | 3217 | 0.01 | 1.41750 | 0.00000 | 0.00000 | ||
6434 | 2010.05.26 22:00 | buy | 3218 | 0.03 | 1.41465 | 0.00000 | 0.00000 | ||
6435 | 2010.05.26 23:00 | buy | 3219 | 0.05 | 1.41380 | 0.00000 | 0.00000 | ||
6436 | 2010.05.27 00:00 | buy | 3220 | 0.07 | 1.41340 | 0.00000 | 0.00000 | ||
6437 | 2010.05.27 01:00 | buy | 3221 | 0.09 | 1.41185 | 0.00000 | 0.00000 | ||
6438 | 2010.05.27 04:29 | close | 3221 | 0.09 | 1.41320 | 0.00000 | 0.00000 | 11.51 | 13157.67 |
6439 | 2010.05.27 04:29 | close | 3220 | 0.07 | 1.41320 | 0.00000 | 0.00000 | -1.88 | 13155.79 |
6440 | 2010.05.27 04:29 | close | 3219 | 0.05 | 1.41320 | 0.00000 | 0.00000 | -3.35 | 13152.45 |
6441 | 2010.05.27 04:29 | close | 3218 | 0.03 | 1.41320 | 0.00000 | 0.00000 | -4.56 | 13147.89 |
6442 | 2010.05.27 04:29 | close | 3217 | 0.01 | 1.41320 | 0.00000 | 0.00000 | -4.37 | 13143.52 |
6443 | 2010.05.27 06:00 | buy | 3222 | 0.01 | 1.41330 | 0.00000 | 0.00000 | ||
6444 | 2010.05.27 08:00 | close | 3222 | 0.01 | 1.41595 | 0.00000 | 0.00000 | 2.58 | 13146.10 |
6445 | 2010.05.27 17:00 | buy | 3223 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
6446 | 2010.05.27 17:07 | close | 3223 | 0.01 | 1.42390 | 0.00000 | 0.00000 | 1.52 | 13147.62 |
6447 | 2010.05.28 12:00 | buy | 3224 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
6448 | 2010.05.28 13:00 | buy | 3225 | 0.03 | 1.42625 | 0.00000 | 0.00000 | ||
6449 | 2010.05.28 13:00 | sell | 3226 | 0.01 | 1.42610 | 0.00000 | 0.00000 | ||
6450 | 2010.05.28 15:00 | sell | 3227 | 0.03 | 1.42710 | 0.00000 | 0.00000 | ||
6451 | 2010.05.28 15:01 | close | 3227 | 0.03 | 1.42660 | 0.00000 | 0.00000 | 1.29 | 13148.91 |
6452 | 2010.05.28 15:01 | close | 3226 | 0.01 | 1.42660 | 0.00000 | 0.00000 | -0.57 | 13148.34 |
6453 | 2010.05.31 00:00 | buy | 3228 | 0.05 | 1.42210 | 0.00000 | 0.00000 | ||
6454 | 2010.05.31 15:43 | close | 3228 | 0.05 | 1.42570 | 0.00000 | 0.00000 | 17.64 | 13165.98 |
6455 | 2010.05.31 15:43 | close | 3225 | 0.03 | 1.42570 | 0.00000 | 0.00000 | -1.86 | 13164.12 |
6456 | 2010.05.31 15:43 | close | 3224 | 0.01 | 1.42570 | 0.00000 | 0.00000 | -4.67 | 13159.45 |
6457 | 2010.05.31 18:00 | sell | 3229 | 0.01 | 1.41750 | 0.00000 | 0.00000 | ||
6458 | 2010.05.31 19:00 | sell | 3230 | 0.03 | 1.41810 | 0.00000 | 0.00000 | ||
6459 | 2010.05.31 19:00 | buy | 3231 | 0.01 | 1.41825 | 0.00000 | 0.00000 | ||
6460 | 2010.05.31 20:00 | close | 3231 | 0.01 | 1.42125 | 0.00000 | 0.00000 | 2.93 | 13162.38 |
6461 | 2010.06.01 04:00 | close | 3230 | 0.03 | 1.41740 | 0.00000 | 0.00000 | 1.80 | 13164.18 |
6462 | 2010.06.01 04:00 | close | 3229 | 0.01 | 1.41740 | 0.00000 | 0.00000 | -0.00 | 13164.18 |
6463 | 2010.06.03 18:00 | sell | 3232 | 0.01 | 1.40800 | 0.00000 | 0.00000 | ||
6464 | 2010.06.03 18:19 | close | 3232 | 0.01 | 1.40625 | 0.00000 | 0.00000 | 1.68 | 13165.86 |
6465 | 2010.06.03 20:00 | buy | 3233 | 0.01 | 1.40785 | 0.00000 | 0.00000 | ||
6466 | 2010.06.03 21:00 | buy | 3234 | 0.03 | 1.40715 | 0.00000 | 0.00000 | ||
6467 | 2010.06.03 21:13 | close | 3234 | 0.03 | 1.40760 | 0.00000 | 0.00000 | 1.14 | 13167.00 |
6468 | 2010.06.03 21:13 | close | 3233 | 0.01 | 1.40760 | 0.00000 | 0.00000 | -0.32 | 13166.68 |
6469 | 2010.06.04 00:00 | buy | 3235 | 0.01 | 1.40680 | 0.00000 | 0.00000 | ||
6470 | 2010.06.04 04:00 | buy | 3236 | 0.03 | 1.40580 | 0.00000 | 0.00000 | ||
6471 | 2010.06.04 04:35 | close | 3236 | 0.03 | 1.40630 | 0.00000 | 0.00000 | 1.29 | 13167.97 |
6472 | 2010.06.04 04:35 | close | 3235 | 0.01 | 1.40630 | 0.00000 | 0.00000 | -0.57 | 13167.40 |
6473 | 2010.06.04 05:00 | buy | 3237 | 0.01 | 1.40595 | 0.00000 | 0.00000 | ||
6474 | 2010.06.04 11:16 | close | 3237 | 0.01 | 1.40900 | 0.00000 | 0.00000 | 2.98 | 13170.38 |
6475 | 2010.06.04 14:00 | sell | 3238 | 0.01 | 1.40120 | 0.00000 | 0.00000 | ||
6476 | 2010.06.04 14:00 | close | 3238 | 0.01 | 1.39945 | 0.00000 | 0.00000 | 1.68 | 13172.06 |
6477 | 2010.06.04 15:00 | sell | 3239 | 0.01 | 1.39385 | 0.00000 | 0.00000 | ||
6478 | 2010.06.04 15:32 | close | 3239 | 0.01 | 1.39220 | 0.00000 | 0.00000 | 1.58 | 13173.64 |
6479 | 2010.06.07 00:00 | buy | 3240 | 0.01 | 1.38970 | 0.00000 | 0.00000 | ||
6480 | 2010.06.07 04:00 | buy | 3241 | 0.03 | 1.38740 | 0.00000 | 0.00000 | ||
6481 | 2010.06.07 04:01 | close | 3241 | 0.03 | 1.38800 | 0.00000 | 0.00000 | 1.59 | 13175.23 |
6482 | 2010.06.07 04:01 | close | 3240 | 0.01 | 1.38800 | 0.00000 | 0.00000 | -1.77 | 13173.46 |
6483 | 2010.06.07 06:00 | buy | 3242 | 0.01 | 1.38840 | 0.00000 | 0.00000 | ||
6484 | 2010.06.07 07:00 | buy | 3243 | 0.03 | 1.38715 | 0.00000 | 0.00000 | ||
6485 | 2010.06.07 07:10 | close | 3243 | 0.03 | 1.38765 | 0.00000 | 0.00000 | 1.29 | 13174.75 |
6486 | 2010.06.07 07:10 | close | 3242 | 0.01 | 1.38765 | 0.00000 | 0.00000 | -0.82 | 13173.93 |
6487 | 2010.06.07 08:00 | buy | 3244 | 0.01 | 1.38835 | 0.00000 | 0.00000 | ||
6488 | 2010.06.07 12:25 | close | 3244 | 0.01 | 1.39145 | 0.00000 | 0.00000 | 3.03 | 13176.96 |
6489 | 2010.06.07 17:00 | sell | 3245 | 0.01 | 1.38630 | 0.00000 | 0.00000 | ||
6490 | 2010.06.07 19:00 | sell | 3246 | 0.03 | 1.38870 | 0.00000 | 0.00000 | ||
6491 | 2010.06.07 19:00 | buy | 3247 | 0.01 | 1.38890 | 0.00000 | 0.00000 | ||
6492 | 2010.06.07 21:00 | close | 3246 | 0.03 | 1.38745 | 0.00000 | 0.00000 | 3.54 | 13180.50 |
6493 | 2010.06.07 21:00 | close | 3245 | 0.01 | 1.38745 | 0.00000 | 0.00000 | -1.22 | 13179.28 |
6494 | 2010.06.07 21:00 | buy | 3248 | 0.03 | 1.38745 | 0.00000 | 0.00000 | ||
6495 | 2010.06.07 22:00 | buy | 3249 | 0.05 | 1.38675 | 0.00000 | 0.00000 | ||
6496 | 2010.06.07 22:03 | close | 3249 | 0.05 | 1.38745 | 0.00000 | 0.00000 | 3.15 | 13182.43 |
6497 | 2010.06.07 22:03 | close | 3248 | 0.03 | 1.38745 | 0.00000 | 0.00000 | -0.21 | 13182.22 |
6498 | 2010.06.07 22:03 | close | 3247 | 0.01 | 1.38745 | 0.00000 | 0.00000 | -1.52 | 13180.70 |
6499 | 2010.06.08 12:00 | sell | 3250 | 0.01 | 1.38020 | 0.00000 | 0.00000 | ||
6500 | 2010.06.08 13:00 | buy | 3251 | 0.01 | 1.38070 | 0.00000 | 0.00000 | ||
6501 | 2010.06.08 14:00 | sell | 3252 | 0.03 | 1.38210 | 0.00000 | 0.00000 | ||
6502 | 2010.06.08 15:15 | close | 3252 | 0.03 | 1.37910 | 0.00000 | 0.00000 | 8.78 | 13189.48 |
6503 | 2010.06.08 15:15 | close | 3250 | 0.01 | 1.37910 | 0.00000 | 0.00000 | 1.03 | 13190.51 |
6504 | 2010.06.08 16:00 | buy | 3253 | 0.03 | 1.37780 | 0.00000 | 0.00000 | ||
6505 | 2010.06.08 16:01 | close | 3253 | 0.03 | 1.37880 | 0.00000 | 0.00000 | 2.79 | 13193.30 |
6506 | 2010.06.08 16:01 | close | 3251 | 0.01 | 1.37880 | 0.00000 | 0.00000 | -1.97 | 13191.33 |
6507 | 2010.06.08 19:00 | buy | 3254 | 0.01 | 1.38070 | 0.00000 | 0.00000 | ||
6508 | 2010.06.08 19:00 | buy | 3255 | 0.01 | 1.38070 | 0.00000 | 0.00000 | ||
6509 | 2010.06.08 20:00 | sell | 3256 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
6510 | 2010.06.08 20:00 | buy | 3257 | 0.03 | 1.37625 | 0.00000 | 0.00000 | ||
6511 | 2010.06.08 20:00 | buy | 3258 | 0.03 | 1.37625 | 0.00000 | 0.00000 | ||
6512 | 2010.06.08 21:00 | sell | 3259 | 0.03 | 1.37660 | 0.00000 | 0.00000 | ||
6513 | 2010.06.08 22:22 | close | 3258 | 0.03 | 1.37765 | 0.00000 | 0.00000 | 3.99 | 13195.32 |
6514 | 2010.06.08 22:22 | close | 3255 | 0.01 | 1.37765 | 0.00000 | 0.00000 | -3.12 | 13192.20 |
6515 | 2010.06.08 23:00 | buy | 3260 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
6516 | 2010.06.08 23:59 | close | 3257 | 0.03 | 1.37985 | 0.00000 | 0.00000 | 10.59 | 13202.79 |
6517 | 2010.06.08 23:59 | close | 3254 | 0.01 | 1.37985 | 0.00000 | 0.00000 | -0.92 | 13201.87 |
6518 | 2010.06.09 00:00 | close | 3260 | 0.01 | 1.37970 | 0.00000 | 0.00000 | 2.23 | 13204.10 |
6519 | 2010.06.09 14:00 | close | 3259 | 0.03 | 1.37510 | 0.00000 | 0.00000 | 4.20 | 13208.29 |
6520 | 2010.06.09 14:00 | close | 3256 | 0.01 | 1.37510 | 0.00000 | 0.00000 | 0.85 | 13209.14 |
6521 | 2010.06.10 18:00 | sell | 3261 | 0.01 | 1.38315 | 0.00000 | 0.00000 | ||
6522 | 2010.06.10 20:00 | sell | 3262 | 0.03 | 1.38370 | 0.00000 | 0.00000 | ||
6523 | 2010.06.10 20:55 | close | 3262 | 0.03 | 1.38310 | 0.00000 | 0.00000 | 1.59 | 13210.73 |
6524 | 2010.06.10 20:55 | close | 3261 | 0.01 | 1.38310 | 0.00000 | 0.00000 | -0.02 | 13210.71 |
6525 | 2010.06.11 00:00 | sell | 3263 | 0.01 | 1.38450 | 0.00000 | 0.00000 | ||
6526 | 2010.06.11 03:00 | sell | 3264 | 0.03 | 1.38600 | 0.00000 | 0.00000 | ||
6527 | 2010.06.11 03:45 | close | 3264 | 0.03 | 1.38530 | 0.00000 | 0.00000 | 1.89 | 13212.60 |
6528 | 2010.06.11 03:45 | close | 3263 | 0.01 | 1.38530 | 0.00000 | 0.00000 | -0.87 | 13211.73 |
6529 | 2010.06.14 03:00 | buy | 3265 | 0.01 | 1.39635 | 0.00000 | 0.00000 | ||
6530 | 2010.06.14 04:00 | buy | 3266 | 0.03 | 1.39510 | 0.00000 | 0.00000 | ||
6531 | 2010.06.14 04:00 | sell | 3267 | 0.01 | 1.39485 | 0.00000 | 0.00000 | ||
6532 | 2010.06.14 09:39 | close | 3267 | 0.01 | 1.39170 | 0.00000 | 0.00000 | 3.08 | 13214.81 |
6533 | 2010.06.14 10:00 | sell | 3268 | 0.01 | 1.39310 | 0.00000 | 0.00000 | ||
6534 | 2010.06.14 10:40 | close | 3268 | 0.01 | 1.38990 | 0.00000 | 0.00000 | 3.13 | 13217.94 |
6535 | 2010.06.14 11:00 | buy | 3269 | 0.05 | 1.38970 | 0.00000 | 0.00000 | ||
6536 | 2010.06.14 16:00 | close | 3269 | 0.05 | 1.39295 | 0.00000 | 0.00000 | 15.89 | 13233.83 |
6537 | 2010.06.14 16:00 | close | 3266 | 0.03 | 1.39295 | 0.00000 | 0.00000 | -6.66 | 13227.17 |
6538 | 2010.06.14 16:00 | close | 3265 | 0.01 | 1.39295 | 0.00000 | 0.00000 | -3.47 | 13223.70 |
6539 | 2010.06.14 22:00 | sell | 3270 | 0.01 | 1.39680 | 0.00000 | 0.00000 | ||
6540 | 2010.06.15 05:00 | close | 3270 | 0.01 | 1.39470 | 0.00000 | 0.00000 | 2.00 | 13225.70 |
6541 | 2010.06.16 21:00 | buy | 3271 | 0.01 | 1.38850 | 0.00000 | 0.00000 | ||
6542 | 2010.06.16 23:42 | close | 3271 | 0.01 | 1.39165 | 0.00000 | 0.00000 | 3.08 | 13228.78 |
6543 | 2010.06.17 11:00 | sell | 3272 | 0.01 | 1.37640 | 0.00000 | 0.00000 | ||
6544 | 2010.06.17 12:00 | sell | 3273 | 0.03 | 1.37700 | 0.00000 | 0.00000 | ||
6545 | 2010.06.17 12:00 | buy | 3274 | 0.01 | 1.37710 | 0.00000 | 0.00000 | ||
6546 | 2010.06.17 13:00 | close | 3274 | 0.01 | 1.37965 | 0.00000 | 0.00000 | 2.48 | 13231.26 |
6547 | 2010.06.17 15:00 | buy | 3275 | 0.01 | 1.37985 | 0.00000 | 0.00000 | ||
6548 | 2010.06.17 16:00 | buy | 3276 | 0.03 | 1.37945 | 0.00000 | 0.00000 | ||
6549 | 2010.06.17 16:01 | close | 3276 | 0.03 | 1.37985 | 0.00000 | 0.00000 | 0.99 | 13232.25 |
6550 | 2010.06.17 16:01 | close | 3275 | 0.01 | 1.37985 | 0.00000 | 0.00000 | -0.07 | 13232.18 |
6551 | 2010.06.17 17:29 | close | 3273 | 0.03 | 1.37420 | 0.00000 | 0.00000 | 8.19 | 13240.37 |
6552 | 2010.06.17 17:29 | close | 3272 | 0.01 | 1.37420 | 0.00000 | 0.00000 | 2.13 | 13242.50 |
6553 | 2010.06.17 19:00 | buy | 3277 | 0.01 | 1.37720 | 0.00000 | 0.00000 | ||
6554 | 2010.06.17 20:00 | buy | 3278 | 0.03 | 1.37580 | 0.00000 | 0.00000 | ||
6555 | 2010.06.17 20:14 | close | 3278 | 0.03 | 1.37645 | 0.00000 | 0.00000 | 1.74 | 13244.24 |
6556 | 2010.06.17 20:14 | close | 3277 | 0.01 | 1.37645 | 0.00000 | 0.00000 | -0.82 | 13243.42 |
6557 | 2010.06.17 21:00 | buy | 3279 | 0.01 | 1.37685 | 0.00000 | 0.00000 | ||
6558 | 2010.06.18 04:00 | buy | 3280 | 0.03 | 1.37579 | 0.00000 | 0.00000 | ||
6559 | 2010.06.18 04:29 | close | 3280 | 0.03 | 1.37613 | 0.00000 | 0.00000 | 0.81 | 13244.23 |
6560 | 2010.06.18 04:29 | close | 3279 | 0.01 | 1.37613 | 0.00000 | 0.00000 | -0.79 | 13243.44 |
6561 | 2010.06.18 05:00 | buy | 3281 | 0.01 | 1.37694 | 0.00000 | 0.00000 | ||
6562 | 2010.06.18 12:00 | buy | 3282 | 0.03 | 1.37620 | 0.00000 | 0.00000 | ||
6563 | 2010.06.18 13:00 | buy | 3283 | 0.05 | 1.37390 | 0.00000 | 0.00000 | ||
6564 | 2010.06.18 13:07 | close | 3283 | 0.05 | 1.37525 | 0.00000 | 0.00000 | 6.40 | 13249.84 |
6565 | 2010.06.18 13:07 | close | 3282 | 0.03 | 1.37525 | 0.00000 | 0.00000 | -3.06 | 13246.78 |
6566 | 2010.06.18 13:07 | close | 3281 | 0.01 | 1.37525 | 0.00000 | 0.00000 | -1.76 | 13245.02 |
6567 | 2010.06.18 15:00 | buy | 3284 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
6568 | 2010.06.18 19:00 | buy | 3285 | 0.03 | 1.37300 | 0.00000 | 0.00000 | ||
6569 | 2010.06.18 22:00 | buy | 3286 | 0.05 | 1.37195 | 0.00000 | 0.00000 | ||
6570 | 2010.06.18 23:26 | close | 3286 | 0.05 | 1.37280 | 0.00000 | 0.00000 | 3.90 | 13248.92 |
6571 | 2010.06.18 23:26 | close | 3285 | 0.03 | 1.37280 | 0.00000 | 0.00000 | -0.81 | 13248.11 |
6572 | 2010.06.18 23:26 | close | 3284 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -1.22 | 13246.89 |
6573 | 2010.06.21 00:00 | buy | 3287 | 0.01 | 1.37595 | 0.00000 | 0.00000 | ||
6574 | 2010.06.21 01:00 | sell | 3288 | 0.01 | 1.36985 | 0.00000 | 0.00000 | ||
6575 | 2010.06.21 01:00 | buy | 3289 | 0.03 | 1.37100 | 0.00000 | 0.00000 | ||
6576 | 2010.06.21 01:02 | close | 3289 | 0.03 | 1.37135 | 0.00000 | 0.00000 | 0.84 | 13247.73 |
6577 | 2010.06.21 01:02 | close | 3287 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -4.67 | 13243.06 |
6578 | 2010.06.21 02:00 | sell | 3290 | 0.03 | 1.37150 | 0.00000 | 0.00000 | ||
6579 | 2010.06.21 02:00 | buy | 3291 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
6580 | 2010.06.21 10:43 | close | 3291 | 0.01 | 1.37485 | 0.00000 | 0.00000 | 2.68 | 13245.74 |
6581 | 2010.06.21 14:00 | sell | 3292 | 0.05 | 1.37565 | 0.00000 | 0.00000 | ||
6582 | 2010.06.21 15:24 | close | 3292 | 0.05 | 1.37220 | 0.00000 | 0.00000 | 16.89 | 13262.63 |
6583 | 2010.06.21 15:24 | close | 3290 | 0.03 | 1.37220 | 0.00000 | 0.00000 | -2.31 | 13260.32 |
6584 | 2010.06.21 15:24 | close | 3288 | 0.01 | 1.37220 | 0.00000 | 0.00000 | -2.42 | 13257.90 |
6585 | 2010.06.22 15:00 | buy | 3293 | 0.01 | 1.36310 | 0.00000 | 0.00000 | ||
6586 | 2010.06.22 16:00 | buy | 3294 | 0.03 | 1.36135 | 0.00000 | 0.00000 | ||
6587 | 2010.06.22 17:00 | buy | 3295 | 0.05 | 1.36030 | 0.00000 | 0.00000 | ||
6588 | 2010.06.22 18:12 | close | 3295 | 0.05 | 1.36110 | 0.00000 | 0.00000 | 3.65 | 13261.55 |
6589 | 2010.06.22 18:12 | close | 3294 | 0.03 | 1.36110 | 0.00000 | 0.00000 | -0.96 | 13260.59 |
6590 | 2010.06.22 18:12 | close | 3293 | 0.01 | 1.36110 | 0.00000 | 0.00000 | -2.07 | 13258.52 |
6591 | 2010.06.22 20:00 | buy | 3296 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
6592 | 2010.06.22 22:00 | buy | 3297 | 0.03 | 1.35875 | 0.00000 | 0.00000 | ||
6593 | 2010.06.22 22:17 | close | 3297 | 0.03 | 1.35930 | 0.00000 | 0.00000 | 1.44 | 13259.96 |
6594 | 2010.06.22 22:17 | close | 3296 | 0.01 | 1.35930 | 0.00000 | 0.00000 | -0.67 | 13259.29 |
6595 | 2010.06.22 23:00 | buy | 3298 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
6596 | 2010.06.23 16:00 | close | 3298 | 0.01 | 1.36130 | 0.00000 | 0.00000 | 2.18 | 13261.47 |
6597 | 2010.06.23 19:00 | sell | 3299 | 0.01 | 1.35575 | 0.00000 | 0.00000 | ||
6598 | 2010.06.23 20:00 | sell | 3300 | 0.03 | 1.35850 | 0.00000 | 0.00000 | ||
6599 | 2010.06.23 20:00 | buy | 3301 | 0.01 | 1.35865 | 0.00000 | 0.00000 | ||
6600 | 2010.06.23 21:00 | close | 3300 | 0.03 | 1.35720 | 0.00000 | 0.00000 | 3.69 | 13265.16 |
6601 | 2010.06.23 21:00 | close | 3299 | 0.01 | 1.35720 | 0.00000 | 0.00000 | -1.52 | 13263.64 |
6602 | 2010.06.23 21:00 | buy | 3302 | 0.03 | 1.35720 | 0.00000 | 0.00000 | ||
6603 | 2010.06.23 21:01 | close | 3302 | 0.03 | 1.35790 | 0.00000 | 0.00000 | 1.89 | 13265.53 |
6604 | 2010.06.23 21:01 | close | 3301 | 0.01 | 1.35790 | 0.00000 | 0.00000 | -0.82 | 13264.71 |
6605 | 2010.06.23 22:00 | buy | 3303 | 0.01 | 1.35965 | 0.00000 | 0.00000 | ||
6606 | 2010.06.24 06:00 | close | 3303 | 0.01 | 1.36240 | 0.00000 | 0.00000 | 2.68 | 13267.39 |
6607 | 2010.06.25 14:00 | buy | 3304 | 0.01 | 1.35295 | 0.00000 | 0.00000 | ||
6608 | 2010.06.25 15:00 | close | 3304 | 0.01 | 1.35580 | 0.00000 | 0.00000 | 2.78 | 13270.17 |
6609 | 2010.06.28 11:00 | sell | 3305 | 0.01 | 1.34575 | 0.00000 | 0.00000 | ||
6610 | 2010.06.28 11:01 | close | 3305 | 0.01 | 1.34400 | 0.00000 | 0.00000 | 1.68 | 13271.85 |
6611 | 2010.06.28 14:00 | buy | 3306 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
6612 | 2010.06.28 15:00 | buy | 3307 | 0.03 | 1.33895 | 0.00000 | 0.00000 | ||
6613 | 2010.06.28 16:00 | buy | 3308 | 0.05 | 1.33765 | 0.00000 | 0.00000 | ||
6614 | 2010.06.28 17:00 | buy | 3309 | 0.07 | 1.33505 | 0.00000 | 0.00000 | ||
6615 | 2010.06.28 18:22 | close | 3309 | 0.07 | 1.33730 | 0.00000 | 0.00000 | 15.25 | 13287.10 |
6616 | 2010.06.28 18:22 | close | 3308 | 0.05 | 1.33730 | 0.00000 | 0.00000 | -2.10 | 13285.00 |
6617 | 2010.06.28 18:22 | close | 3307 | 0.03 | 1.33730 | 0.00000 | 0.00000 | -5.16 | 13279.84 |
6618 | 2010.06.28 18:22 | close | 3306 | 0.01 | 1.33730 | 0.00000 | 0.00000 | -5.47 | 13274.37 |
6619 | 2010.06.28 19:00 | buy | 3310 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
6620 | 2010.06.28 21:00 | buy | 3311 | 0.03 | 1.33610 | 0.00000 | 0.00000 | ||
6621 | 2010.06.28 23:00 | buy | 3312 | 0.05 | 1.33440 | 0.00000 | 0.00000 | ||
6622 | 2010.06.29 02:42 | close | 3312 | 0.05 | 1.33550 | 0.00000 | 0.00000 | 5.15 | 13279.52 |
6623 | 2010.06.29 02:42 | close | 3311 | 0.03 | 1.33550 | 0.00000 | 0.00000 | -2.01 | 13277.51 |
6624 | 2010.06.29 02:42 | close | 3310 | 0.01 | 1.33550 | 0.00000 | 0.00000 | -2.32 | 13275.19 |
6625 | 2010.06.29 03:00 | buy | 3313 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
6626 | 2010.06.29 04:00 | buy | 3314 | 0.03 | 1.33505 | 0.00000 | 0.00000 | ||
6627 | 2010.06.29 04:49 | close | 3314 | 0.03 | 1.33545 | 0.00000 | 0.00000 | 0.99 | 13276.18 |
6628 | 2010.06.29 04:49 | close | 3313 | 0.01 | 1.33545 | 0.00000 | 0.00000 | -0.87 | 13275.31 |
6629 | 2010.06.29 05:00 | buy | 3315 | 0.01 | 1.33575 | 0.00000 | 0.00000 | ||
6630 | 2010.06.29 07:00 | buy | 3316 | 0.03 | 1.33370 | 0.00000 | 0.00000 | ||
6631 | 2010.06.29 08:00 | buy | 3317 | 0.05 | 1.33180 | 0.00000 | 0.00000 | ||
6632 | 2010.06.29 09:00 | buy | 3318 | 0.07 | 1.32990 | 0.00000 | 0.00000 | ||
6633 | 2010.06.29 10:00 | buy | 3319 | 0.09 | 1.32830 | 0.00000 | 0.00000 | ||
6634 | 2010.06.29 10:13 | close | 3319 | 0.09 | 1.33050 | 0.00000 | 0.00000 | 19.17 | 13294.48 |
6635 | 2010.06.29 10:13 | close | 3318 | 0.07 | 1.33050 | 0.00000 | 0.00000 | 3.71 | 13298.19 |
6636 | 2010.06.29 10:13 | close | 3317 | 0.05 | 1.33050 | 0.00000 | 0.00000 | -6.85 | 13291.34 |
6637 | 2010.06.29 10:13 | close | 3316 | 0.03 | 1.33050 | 0.00000 | 0.00000 | -9.81 | 13281.53 |
6638 | 2010.06.29 10:13 | close | 3315 | 0.01 | 1.33050 | 0.00000 | 0.00000 | -5.32 | 13276.21 |
6639 | 2010.06.29 11:00 | buy | 3320 | 0.01 | 1.32845 | 0.00000 | 0.00000 | ||
6640 | 2010.06.29 11:11 | close | 3320 | 0.01 | 1.33155 | 0.00000 | 0.00000 | 3.03 | 13279.24 |
6641 | 2010.06.29 12:00 | buy | 3321 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
6642 | 2010.06.29 13:00 | buy | 3322 | 0.03 | 1.32740 | 0.00000 | 0.00000 | ||
6643 | 2010.06.29 14:00 | buy | 3323 | 0.05 | 1.32635 | 0.00000 | 0.00000 | ||
6644 | 2010.06.29 15:00 | buy | 3324 | 0.07 | 1.32555 | 0.00000 | 0.00000 | ||
6645 | 2010.06.29 15:09 | close | 3324 | 0.07 | 1.32665 | 0.00000 | 0.00000 | 7.20 | 13286.44 |
6646 | 2010.06.29 15:09 | close | 3323 | 0.05 | 1.32665 | 0.00000 | 0.00000 | 1.15 | 13287.59 |
6647 | 2010.06.29 15:09 | close | 3322 | 0.03 | 1.32665 | 0.00000 | 0.00000 | -2.46 | 13285.13 |
6648 | 2010.06.29 15:09 | close | 3321 | 0.01 | 1.32665 | 0.00000 | 0.00000 | -2.82 | 13282.31 |
6649 | 2010.06.29 16:00 | buy | 3325 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
6650 | 2010.06.29 17:00 | buy | 3326 | 0.03 | 1.32320 | 0.00000 | 0.00000 | ||
6651 | 2010.06.29 18:00 | buy | 3327 | 0.05 | 1.32005 | 0.00000 | 0.00000 | ||
6652 | 2010.06.29 19:00 | buy | 3328 | 0.07 | 1.31755 | 0.00000 | 0.00000 | ||
6653 | 2010.06.29 19:23 | close | 3328 | 0.07 | 1.32020 | 0.00000 | 0.00000 | 18.06 | 13300.37 |
6654 | 2010.06.29 19:23 | close | 3327 | 0.05 | 1.32020 | 0.00000 | 0.00000 | 0.40 | 13300.77 |
6655 | 2010.06.29 19:23 | close | 3326 | 0.03 | 1.32020 | 0.00000 | 0.00000 | -9.21 | 13291.56 |
6656 | 2010.06.29 19:23 | close | 3325 | 0.01 | 1.32020 | 0.00000 | 0.00000 | -5.62 | 13285.94 |
6657 | 2010.06.29 20:00 | buy | 3329 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
6658 | 2010.06.29 21:00 | buy | 3330 | 0.03 | 1.31975 | 0.00000 | 0.00000 | ||
6659 | 2010.06.29 21:06 | close | 3330 | 0.03 | 1.32020 | 0.00000 | 0.00000 | 1.14 | 13287.08 |
6660 | 2010.06.29 21:06 | close | 3329 | 0.01 | 1.32020 | 0.00000 | 0.00000 | -0.27 | 13286.81 |
6661 | 2010.06.30 00:00 | buy | 3331 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
6662 | 2010.06.30 05:35 | close | 3331 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 2.83 | 13289.64 |
6663 | 2010.06.30 06:00 | buy | 3332 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
6664 | 2010.06.30 08:00 | buy | 3333 | 0.03 | 1.32200 | 0.00000 | 0.00000 | ||
6665 | 2010.06.30 09:20 | close | 3333 | 0.03 | 1.32240 | 0.00000 | 0.00000 | 0.99 | 13290.63 |
6666 | 2010.06.30 09:20 | close | 3332 | 0.01 | 1.32240 | 0.00000 | 0.00000 | -0.47 | 13290.16 |
6667 | 2010.06.30 18:00 | sell | 3334 | 0.01 | 1.32085 | 0.00000 | 0.00000 | ||
6668 | 2010.06.30 19:00 | sell | 3335 | 0.03 | 1.32425 | 0.00000 | 0.00000 | ||
6669 | 2010.06.30 19:59 | close | 3335 | 0.03 | 1.32090 | 0.00000 | 0.00000 | 9.84 | 13300.00 |
6670 | 2010.06.30 19:59 | close | 3334 | 0.01 | 1.32090 | 0.00000 | 0.00000 | -0.12 | 13299.88 |
6671 | 2010.07.01 04:00 | sell | 3336 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
6672 | 2010.07.01 04:03 | close | 3336 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 1.58 | 13301.46 |
6673 | 2010.07.01 08:00 | buy | 3337 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
6674 | 2010.07.01 09:00 | close | 3337 | 0.01 | 1.31355 | 0.00000 | 0.00000 | 1.98 | 13303.44 |
6675 | 2010.07.01 11:00 | buy | 3338 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
6676 | 2010.07.01 11:14 | close | 3338 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 3.13 | 13306.57 |
6677 | 2010.07.01 12:00 | buy | 3339 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
6678 | 2010.07.01 13:00 | buy | 3340 | 0.03 | 1.31590 | 0.00000 | 0.00000 | ||
6679 | 2010.07.01 13:57 | close | 3340 | 0.03 | 1.31915 | 0.00000 | 0.00000 | 9.54 | 13316.11 |
6680 | 2010.07.01 13:57 | close | 3339 | 0.01 | 1.31915 | 0.00000 | 0.00000 | 0.53 | 13316.64 |
6681 | 2010.07.01 19:00 | buy | 3341 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
6682 | 2010.07.01 20:00 | buy | 3342 | 0.03 | 1.32825 | 0.00000 | 0.00000 | ||
6683 | 2010.07.01 20:00 | sell | 3343 | 0.01 | 1.32795 | 0.00000 | 0.00000 | ||
6684 | 2010.07.01 21:00 | close | 3342 | 0.03 | 1.32940 | 0.00000 | 0.00000 | 3.24 | 13319.88 |
6685 | 2010.07.01 21:00 | close | 3341 | 0.01 | 1.32940 | 0.00000 | 0.00000 | -1.37 | 13318.51 |
6686 | 2010.07.01 21:00 | sell | 3344 | 0.03 | 1.32940 | 0.00000 | 0.00000 | ||
6687 | 2010.07.01 21:27 | close | 3344 | 0.03 | 1.32880 | 0.00000 | 0.00000 | 1.59 | 13320.10 |
6688 | 2010.07.01 21:27 | close | 3343 | 0.01 | 1.32880 | 0.00000 | 0.00000 | -0.92 | 13319.18 |
6689 | 2010.07.01 22:00 | sell | 3345 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
6690 | 2010.07.02 02:00 | sell | 3346 | 0.03 | 1.32715 | 0.00000 | 0.00000 | ||
6691 | 2010.07.02 02:02 | close | 3346 | 0.03 | 1.32680 | 0.00000 | 0.00000 | 0.84 | 13320.02 |
6692 | 2010.07.02 02:02 | close | 3345 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.95 | 13319.07 |
6693 | 2010.07.02 07:00 | sell | 3347 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
6694 | 2010.07.02 08:54 | close | 3347 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 3.08 | 13322.15 |
6695 | 2010.07.02 12:00 | buy | 3348 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
6696 | 2010.07.02 13:00 | buy | 3349 | 0.03 | 1.33265 | 0.00000 | 0.00000 | ||
6697 | 2010.07.02 13:00 | sell | 3350 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
6698 | 2010.07.02 13:17 | close | 3350 | 0.01 | 1.32935 | 0.00000 | 0.00000 | 3.08 | 13325.23 |
6699 | 2010.07.02 14:00 | sell | 3351 | 0.01 | 1.33125 | 0.00000 | 0.00000 | ||
6700 | 2010.07.02 14:52 | close | 3349 | 0.03 | 1.33625 | 0.00000 | 0.00000 | 10.59 | 13335.82 |
6701 | 2010.07.02 14:52 | close | 3348 | 0.01 | 1.33625 | 0.00000 | 0.00000 | 0.18 | 13336.00 |
6702 | 2010.07.02 15:00 | buy | 3352 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
6703 | 2010.07.02 15:00 | sell | 3353 | 0.03 | 1.33725 | 0.00000 | 0.00000 | ||
6704 | 2010.07.02 15:19 | close | 3352 | 0.01 | 1.33905 | 0.00000 | 0.00000 | 1.63 | 13337.63 |
6705 | 2010.07.02 16:00 | sell | 3354 | 0.05 | 1.34140 | 0.00000 | 0.00000 | ||
6706 | 2010.07.02 16:10 | close | 3354 | 0.05 | 1.33850 | 0.00000 | 0.00000 | 14.15 | 13351.78 |
6707 | 2010.07.02 16:10 | close | 3353 | 0.03 | 1.33850 | 0.00000 | 0.00000 | -3.96 | 13347.82 |
6708 | 2010.07.02 16:10 | close | 3351 | 0.01 | 1.33850 | 0.00000 | 0.00000 | -7.32 | 13340.50 |
6709 | 2010.07.06 11:00 | buy | 3355 | 0.01 | 1.33720 | 0.00000 | 0.00000 | ||
6710 | 2010.07.06 12:00 | buy | 3356 | 0.03 | 1.33590 | 0.00000 | 0.00000 | ||
6711 | 2010.07.06 13:00 | close | 3356 | 0.03 | 1.33685 | 0.00000 | 0.00000 | 2.64 | 13343.14 |
6712 | 2010.07.06 13:00 | close | 3355 | 0.01 | 1.33685 | 0.00000 | 0.00000 | -0.42 | 13342.72 |
6713 | 2010.07.07 14:00 | buy | 3357 | 0.01 | 1.33230 | 0.00000 | 0.00000 | ||
6714 | 2010.07.07 16:00 | buy | 3358 | 0.03 | 1.33060 | 0.00000 | 0.00000 | ||
6715 | 2010.07.07 16:37 | close | 3358 | 0.03 | 1.33130 | 0.00000 | 0.00000 | 1.89 | 13344.61 |
6716 | 2010.07.07 16:37 | close | 3357 | 0.01 | 1.33130 | 0.00000 | 0.00000 | -1.07 | 13343.54 |
6717 | 2010.07.07 17:00 | buy | 3359 | 0.01 | 1.33080 | 0.00000 | 0.00000 | ||
6718 | 2010.07.07 19:00 | buy | 3360 | 0.03 | 1.32825 | 0.00000 | 0.00000 | ||
6719 | 2010.07.07 20:00 | buy | 3361 | 0.05 | 1.32760 | 0.00000 | 0.00000 | ||
6720 | 2010.07.07 20:12 | close | 3361 | 0.05 | 1.32835 | 0.00000 | 0.00000 | 3.40 | 13346.94 |
6721 | 2010.07.07 20:12 | close | 3360 | 0.03 | 1.32835 | 0.00000 | 0.00000 | 0.09 | 13347.03 |
6722 | 2010.07.07 20:12 | close | 3359 | 0.01 | 1.32835 | 0.00000 | 0.00000 | -2.52 | 13344.51 |
6723 | 2010.07.07 21:00 | buy | 3362 | 0.01 | 1.33025 | 0.00000 | 0.00000 | ||
6724 | 2010.07.07 23:00 | buy | 3363 | 0.03 | 1.32945 | 0.00000 | 0.00000 | ||
6725 | 2010.07.07 23:03 | close | 3363 | 0.03 | 1.32990 | 0.00000 | 0.00000 | 1.14 | 13345.65 |
6726 | 2010.07.07 23:03 | close | 3362 | 0.01 | 1.32990 | 0.00000 | 0.00000 | -0.42 | 13345.23 |
6727 | 2010.07.08 03:00 | sell | 3364 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
6728 | 2010.07.08 04:00 | sell | 3365 | 0.03 | 1.32775 | 0.00000 | 0.00000 | ||
6729 | 2010.07.08 04:00 | buy | 3366 | 0.01 | 1.32800 | 0.00000 | 0.00000 | ||
6730 | 2010.07.08 06:00 | close | 3366 | 0.01 | 1.33015 | 0.00000 | 0.00000 | 2.08 | 13347.31 |
6731 | 2010.07.08 10:00 | sell | 3367 | 0.05 | 1.33355 | 0.00000 | 0.00000 | ||
6732 | 2010.07.09 12:00 | sell | 3368 | 0.07 | 1.33920 | 0.00000 | 0.00000 | ||
6733 | 2010.07.09 13:00 | sell | 3369 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
6734 | 2010.07.09 14:59 | close | 3368 | 0.07 | 1.33370 | 0.00000 | 0.00000 | 38.00 | 13385.31 |
6735 | 2010.07.09 14:59 | close | 3367 | 0.05 | 1.33370 | 0.00000 | 0.00000 | -1.25 | 13384.06 |
6736 | 2010.07.09 14:59 | close | 3365 | 0.03 | 1.33370 | 0.00000 | 0.00000 | -18.14 | 13365.91 |
6737 | 2010.07.09 14:59 | close | 3364 | 0.01 | 1.33370 | 0.00000 | 0.00000 | -7.59 | 13358.32 |
6738 | 2010.07.09 15:00 | close | 3369 | 0.01 | 1.33380 | 0.00000 | 0.00000 | 2.13 | 13360.45 |
6739 | 2010.07.12 10:00 | buy | 3370 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
6740 | 2010.07.12 10:23 | close | 3370 | 0.01 | 1.33535 | 0.00000 | 0.00000 | 1.58 | 13362.03 |
6741 | 2010.07.12 11:00 | buy | 3371 | 0.01 | 1.33895 | 0.00000 | 0.00000 | ||
6742 | 2010.07.12 12:41 | close | 3371 | 0.01 | 1.34070 | 0.00000 | 0.00000 | 1.68 | 13363.71 |
6743 | 2010.07.12 14:00 | sell | 3372 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
6744 | 2010.07.12 15:16 | close | 3372 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 3.03 | 13366.74 |
6745 | 2010.07.13 10:00 | sell | 3373 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
6746 | 2010.07.13 10:25 | close | 3373 | 0.01 | 1.33240 | 0.00000 | 0.00000 | 1.53 | 13368.27 |
6747 | 2010.07.13 23:00 | sell | 3374 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
6748 | 2010.07.14 00:00 | sell | 3375 | 0.03 | 1.34185 | 0.00000 | 0.00000 | ||
6749 | 2010.07.14 01:15 | close | 3375 | 0.03 | 1.34119 | 0.00000 | 0.00000 | 1.77 | 13370.04 |
6750 | 2010.07.14 01:15 | close | 3374 | 0.01 | 1.34119 | 0.00000 | 0.00000 | -0.24 | 13369.80 |
6751 | 2010.07.14 02:00 | sell | 3376 | 0.01 | 1.34140 | 0.00000 | 0.00000 | ||
6752 | 2010.07.14 03:00 | sell | 3377 | 0.03 | 1.34220 | 0.00000 | 0.00000 | ||
6753 | 2010.07.14 03:34 | close | 3377 | 0.03 | 1.34185 | 0.00000 | 0.00000 | 0.84 | 13370.64 |
6754 | 2010.07.14 03:34 | close | 3376 | 0.01 | 1.34185 | 0.00000 | 0.00000 | -0.52 | 13370.12 |
6755 | 2010.07.14 04:00 | sell | 3378 | 0.01 | 1.34175 | 0.00000 | 0.00000 | ||
6756 | 2010.07.14 05:00 | sell | 3379 | 0.03 | 1.34300 | 0.00000 | 0.00000 | ||
6757 | 2010.07.14 06:00 | sell | 3380 | 0.05 | 1.34355 | 0.00000 | 0.00000 | ||
6758 | 2010.07.14 07:00 | sell | 3381 | 0.07 | 1.34465 | 0.00000 | 0.00000 | ||
6759 | 2010.07.14 08:44 | close | 3381 | 0.07 | 1.34365 | 0.00000 | 0.00000 | 6.50 | 13376.62 |
6760 | 2010.07.14 08:44 | close | 3380 | 0.05 | 1.34365 | 0.00000 | 0.00000 | -0.85 | 13375.77 |
6761 | 2010.07.14 08:44 | close | 3379 | 0.03 | 1.34365 | 0.00000 | 0.00000 | -2.16 | 13373.61 |
6762 | 2010.07.14 08:44 | close | 3378 | 0.01 | 1.34365 | 0.00000 | 0.00000 | -1.97 | 13371.64 |
6763 | 2010.07.14 09:00 | sell | 3382 | 0.01 | 1.34235 | 0.00000 | 0.00000 | ||
6764 | 2010.07.14 10:00 | buy | 3383 | 0.01 | 1.34830 | 0.00000 | 0.00000 | ||
6765 | 2010.07.14 10:00 | sell | 3384 | 0.03 | 1.34810 | 0.00000 | 0.00000 | ||
6766 | 2010.07.14 10:17 | close | 3384 | 0.03 | 1.34630 | 0.00000 | 0.00000 | 5.19 | 13376.83 |
6767 | 2010.07.14 10:17 | close | 3382 | 0.01 | 1.34630 | 0.00000 | 0.00000 | -4.02 | 13372.81 |
6768 | 2010.07.14 11:00 | buy | 3385 | 0.03 | 1.34640 | 0.00000 | 0.00000 | ||
6769 | 2010.07.14 11:00 | sell | 3386 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
6770 | 2010.07.14 14:00 | close | 3386 | 0.01 | 1.34375 | 0.00000 | 0.00000 | 2.38 | 13375.19 |
6771 | 2010.07.14 17:00 | buy | 3387 | 0.05 | 1.34205 | 0.00000 | 0.00000 | ||
6772 | 2010.07.14 18:15 | close | 3387 | 0.05 | 1.34540 | 0.00000 | 0.00000 | 16.39 | 13391.58 |
6773 | 2010.07.14 18:15 | close | 3385 | 0.03 | 1.34540 | 0.00000 | 0.00000 | -3.21 | 13388.37 |
6774 | 2010.07.14 18:15 | close | 3383 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -2.97 | 13385.40 |
6775 | 2010.07.16 13:00 | buy | 3388 | 0.01 | 1.35425 | 0.00000 | 0.00000 | ||
6776 | 2010.07.16 14:00 | buy | 3389 | 0.03 | 1.35215 | 0.00000 | 0.00000 | ||
6777 | 2010.07.16 14:00 | sell | 3390 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
6778 | 2010.07.16 14:24 | close | 3389 | 0.03 | 1.35535 | 0.00000 | 0.00000 | 9.38 | 13394.78 |
6779 | 2010.07.16 14:24 | close | 3388 | 0.01 | 1.35535 | 0.00000 | 0.00000 | 1.03 | 13395.81 |
6780 | 2010.07.16 15:00 | sell | 3391 | 0.03 | 1.35350 | 0.00000 | 0.00000 | ||
6781 | 2010.07.16 15:03 | close | 3391 | 0.03 | 1.35285 | 0.00000 | 0.00000 | 1.74 | 13397.55 |
6782 | 2010.07.16 15:03 | close | 3390 | 0.01 | 1.35285 | 0.00000 | 0.00000 | -0.92 | 13396.63 |
6783 | 2010.07.19 00:00 | sell | 3392 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
6784 | 2010.07.19 11:00 | sell | 3393 | 0.03 | 1.35610 | 0.00000 | 0.00000 | ||
6785 | 2010.07.19 12:00 | sell | 3394 | 0.05 | 1.35980 | 0.00000 | 0.00000 | ||
6786 | 2010.07.19 13:00 | buy | 3395 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
6787 | 2010.07.19 13:00 | sell | 3396 | 0.07 | 1.36385 | 0.00000 | 0.00000 | ||
6788 | 2010.07.19 15:00 | buy | 3397 | 0.03 | 1.36295 | 0.00000 | 0.00000 | ||
6789 | 2010.07.19 15:30 | close | 3396 | 0.07 | 1.36030 | 0.00000 | 0.00000 | 24.35 | 13420.98 |
6790 | 2010.07.19 15:30 | close | 3394 | 0.05 | 1.36030 | 0.00000 | 0.00000 | -2.85 | 13418.13 |
6791 | 2010.07.19 15:30 | close | 3393 | 0.03 | 1.36030 | 0.00000 | 0.00000 | -12.81 | 13405.32 |
6792 | 2010.07.19 15:30 | close | 3392 | 0.01 | 1.36030 | 0.00000 | 0.00000 | -7.00 | 13398.32 |
6793 | 2010.07.19 16:00 | sell | 3398 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
6794 | 2010.07.19 17:00 | sell | 3399 | 0.03 | 1.36345 | 0.00000 | 0.00000 | ||
6795 | 2010.07.19 17:08 | close | 3397 | 0.03 | 1.36570 | 0.00000 | 0.00000 | 8.04 | 13406.36 |
6796 | 2010.07.19 17:08 | close | 3395 | 0.01 | 1.36570 | 0.00000 | 0.00000 | 1.68 | 13408.04 |
6797 | 2010.07.19 19:00 | sell | 3400 | 0.05 | 1.36425 | 0.00000 | 0.00000 | ||
6798 | 2010.07.19 19:00 | close | 3400 | 0.05 | 1.36340 | 0.00000 | 0.00000 | 3.90 | 13411.94 |
6799 | 2010.07.19 19:00 | close | 3399 | 0.03 | 1.36340 | 0.00000 | 0.00000 | -0.06 | 13411.88 |
6800 | 2010.07.19 19:00 | close | 3398 | 0.01 | 1.36340 | 0.00000 | 0.00000 | -1.66 | 13410.22 |
6801 | 2010.07.19 20:00 | sell | 3401 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
6802 | 2010.07.19 22:00 | sell | 3402 | 0.03 | 1.36435 | 0.00000 | 0.00000 | ||
6803 | 2010.07.19 23:00 | sell | 3403 | 0.05 | 1.36560 | 0.00000 | 0.00000 | ||
6804 | 2010.07.20 01:58 | close | 3403 | 0.05 | 1.36490 | 0.00000 | 0.00000 | 3.00 | 13413.22 |
6805 | 2010.07.20 01:58 | close | 3402 | 0.03 | 1.36490 | 0.00000 | 0.00000 | -1.95 | 13411.26 |
6806 | 2010.07.20 01:58 | close | 3401 | 0.01 | 1.36490 | 0.00000 | 0.00000 | -1.50 | 13409.76 |
6807 | 2010.07.20 02:00 | sell | 3404 | 0.01 | 1.36490 | 0.00000 | 0.00000 | ||
6808 | 2010.07.20 06:00 | sell | 3405 | 0.03 | 1.36555 | 0.00000 | 0.00000 | ||
6809 | 2010.07.20 08:16 | close | 3405 | 0.03 | 1.36520 | 0.00000 | 0.00000 | 0.84 | 13410.60 |
6810 | 2010.07.20 08:16 | close | 3404 | 0.01 | 1.36520 | 0.00000 | 0.00000 | -0.37 | 13410.23 |
6811 | 2010.07.20 11:00 | sell | 3406 | 0.01 | 1.36535 | 0.00000 | 0.00000 | ||
6812 | 2010.07.20 13:00 | close | 3406 | 0.01 | 1.36275 | 0.00000 | 0.00000 | 2.52 | 13412.75 |
6813 | 2010.07.20 14:00 | sell | 3407 | 0.01 | 1.35735 | 0.00000 | 0.00000 | ||
6814 | 2010.07.20 14:47 | close | 3407 | 0.01 | 1.35585 | 0.00000 | 0.00000 | 1.43 | 13414.18 |
6815 | 2010.07.20 19:00 | buy | 3408 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
6816 | 2010.07.20 20:00 | buy | 3409 | 0.03 | 1.35170 | 0.00000 | 0.00000 | ||
6817 | 2010.07.20 20:02 | close | 3409 | 0.03 | 1.35225 | 0.00000 | 0.00000 | 1.44 | 13415.62 |
6818 | 2010.07.20 20:02 | close | 3408 | 0.01 | 1.35225 | 0.00000 | 0.00000 | -0.62 | 13415.00 |
6819 | 2010.07.20 21:00 | buy | 3410 | 0.01 | 1.35315 | 0.00000 | 0.00000 | ||
6820 | 2010.07.20 22:20 | close | 3410 | 0.01 | 1.35635 | 0.00000 | 0.00000 | 3.13 | 13418.13 |
6821 | 2010.07.21 15:00 | buy | 3411 | 0.01 | 1.34660 | 0.00000 | 0.00000 | ||
6822 | 2010.07.21 16:00 | buy | 3412 | 0.03 | 1.34585 | 0.00000 | 0.00000 | ||
6823 | 2010.07.21 16:01 | close | 3412 | 0.03 | 1.34635 | 0.00000 | 0.00000 | 1.29 | 13419.42 |
6824 | 2010.07.21 16:01 | close | 3411 | 0.01 | 1.34635 | 0.00000 | 0.00000 | -0.32 | 13419.10 |
6825 | 2010.07.21 17:00 | buy | 3413 | 0.01 | 1.34615 | 0.00000 | 0.00000 | ||
6826 | 2010.07.21 19:00 | close | 3413 | 0.01 | 1.34825 | 0.00000 | 0.00000 | 2.03 | 13421.13 |
6827 | 2010.07.21 21:00 | buy | 3414 | 0.01 | 1.34800 | 0.00000 | 0.00000 | ||
6828 | 2010.07.21 22:00 | sell | 3415 | 0.01 | 1.33955 | 0.00000 | 0.00000 | ||
6829 | 2010.07.21 22:00 | buy | 3416 | 0.03 | 1.33975 | 0.00000 | 0.00000 | ||
6830 | 2010.07.21 23:00 | sell | 3417 | 0.03 | 1.34080 | 0.00000 | 0.00000 | ||
6831 | 2010.07.22 01:00 | close | 3417 | 0.03 | 1.34040 | 0.00000 | 0.00000 | 0.71 | 13421.84 |
6832 | 2010.07.22 01:00 | close | 3415 | 0.01 | 1.34040 | 0.00000 | 0.00000 | -1.01 | 13420.83 |
6833 | 2010.07.22 04:00 | buy | 3418 | 0.05 | 1.33790 | 0.00000 | 0.00000 | ||
6834 | 2010.07.22 04:56 | close | 3418 | 0.05 | 1.33980 | 0.00000 | 0.00000 | 9.15 | 13429.98 |
6835 | 2010.07.22 04:56 | close | 3416 | 0.03 | 1.33980 | 0.00000 | 0.00000 | -0.06 | 13429.92 |
6836 | 2010.07.22 04:56 | close | 3414 | 0.01 | 1.33980 | 0.00000 | 0.00000 | -8.27 | 13421.65 |
6837 | 2010.07.22 05:00 | buy | 3419 | 0.01 | 1.33990 | 0.00000 | 0.00000 | ||
6838 | 2010.07.22 06:00 | buy | 3420 | 0.03 | 1.33930 | 0.00000 | 0.00000 | ||
6839 | 2010.07.22 06:43 | close | 3420 | 0.03 | 1.33965 | 0.00000 | 0.00000 | 0.84 | 13422.49 |
6840 | 2010.07.22 06:43 | close | 3419 | 0.01 | 1.33965 | 0.00000 | 0.00000 | -0.32 | 13422.17 |
6841 | 2010.07.22 07:00 | buy | 3421 | 0.01 | 1.33990 | 0.00000 | 0.00000 | ||
6842 | 2010.07.22 10:00 | buy | 3422 | 0.03 | 1.33820 | 0.00000 | 0.00000 | ||
6843 | 2010.07.22 10:15 | close | 3422 | 0.03 | 1.33895 | 0.00000 | 0.00000 | 2.04 | 13424.21 |
6844 | 2010.07.22 10:15 | close | 3421 | 0.01 | 1.33895 | 0.00000 | 0.00000 | -1.02 | 13423.19 |
6845 | 2010.07.22 12:00 | buy | 3423 | 0.01 | 1.33670 | 0.00000 | 0.00000 | ||
6846 | 2010.07.22 13:46 | close | 3423 | 0.01 | 1.33995 | 0.00000 | 0.00000 | 3.18 | 13426.37 |
6847 | 2010.07.22 14:00 | buy | 3424 | 0.01 | 1.33950 | 0.00000 | 0.00000 | ||
6848 | 2010.07.22 14:47 | close | 3424 | 0.01 | 1.34270 | 0.00000 | 0.00000 | 3.13 | 13429.50 |
6849 | 2010.07.23 12:00 | buy | 3425 | 0.01 | 1.35075 | 0.00000 | 0.00000 | ||
6850 | 2010.07.23 13:00 | buy | 3426 | 0.03 | 1.34965 | 0.00000 | 0.00000 | ||
6851 | 2010.07.23 13:00 | sell | 3427 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
6852 | 2010.07.23 16:17 | close | 3427 | 0.01 | 1.34620 | 0.00000 | 0.00000 | 3.18 | 13432.68 |
6853 | 2010.07.23 17:13 | close | 3426 | 0.03 | 1.35245 | 0.00000 | 0.00000 | 8.19 | 13440.87 |
6854 | 2010.07.23 17:13 | close | 3425 | 0.01 | 1.35245 | 0.00000 | 0.00000 | 1.63 | 13442.50 |
6855 | 2010.07.26 01:00 | sell | 3428 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
6856 | 2010.07.26 03:00 | sell | 3429 | 0.03 | 1.36070 | 0.00000 | 0.00000 | ||
6857 | 2010.07.26 05:00 | sell | 3430 | 0.05 | 1.36135 | 0.00000 | 0.00000 | ||
6858 | 2010.07.26 05:47 | close | 3430 | 0.05 | 1.36060 | 0.00000 | 0.00000 | 3.40 | 13445.90 |
6859 | 2010.07.26 05:47 | close | 3429 | 0.03 | 1.36060 | 0.00000 | 0.00000 | 0.09 | 13445.99 |
6860 | 2010.07.26 05:47 | close | 3428 | 0.01 | 1.36060 | 0.00000 | 0.00000 | -1.27 | 13444.72 |
6861 | 2010.07.26 06:00 | sell | 3431 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
6862 | 2010.07.26 07:00 | sell | 3432 | 0.03 | 1.36245 | 0.00000 | 0.00000 | ||
6863 | 2010.07.26 07:23 | close | 3432 | 0.03 | 1.36170 | 0.00000 | 0.00000 | 2.04 | 13446.76 |
6864 | 2010.07.26 07:23 | close | 3431 | 0.01 | 1.36170 | 0.00000 | 0.00000 | -0.97 | 13445.79 |
6865 | 2010.07.26 08:00 | sell | 3433 | 0.01 | 1.36215 | 0.00000 | 0.00000 | ||
6866 | 2010.07.26 08:57 | close | 3433 | 0.01 | 1.35890 | 0.00000 | 0.00000 | 3.18 | 13448.97 |
6867 | 2010.07.26 09:00 | sell | 3434 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
6868 | 2010.07.26 10:00 | sell | 3435 | 0.03 | 1.36185 | 0.00000 | 0.00000 | ||
6869 | 2010.07.26 10:00 | close | 3435 | 0.03 | 1.36070 | 0.00000 | 0.00000 | 3.24 | 13452.21 |
6870 | 2010.07.26 10:00 | close | 3434 | 0.01 | 1.36070 | 0.00000 | 0.00000 | -2.02 | 13450.19 |
6871 | 2010.07.26 11:00 | sell | 3436 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
6872 | 2010.07.26 12:00 | sell | 3437 | 0.03 | 1.36145 | 0.00000 | 0.00000 | ||
6873 | 2010.07.26 12:06 | close | 3437 | 0.03 | 1.36105 | 0.00000 | 0.00000 | 0.99 | 13451.18 |
6874 | 2010.07.26 12:06 | close | 3436 | 0.01 | 1.36105 | 0.00000 | 0.00000 | -0.32 | 13450.86 |
6875 | 2010.07.26 13:00 | sell | 3438 | 0.01 | 1.35785 | 0.00000 | 0.00000 | ||
6876 | 2010.07.26 19:00 | buy | 3439 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
6877 | 2010.07.26 19:00 | sell | 3440 | 0.03 | 1.36070 | 0.00000 | 0.00000 | ||
6878 | 2010.07.26 19:45 | close | 3439 | 0.01 | 1.36250 | 0.00000 | 0.00000 | 1.63 | 13452.49 |
6879 | 2010.07.26 20:00 | sell | 3441 | 0.05 | 1.36195 | 0.00000 | 0.00000 | ||
6880 | 2010.07.26 21:00 | sell | 3442 | 0.07 | 1.36300 | 0.00000 | 0.00000 | ||
6881 | 2010.07.26 21:24 | close | 3442 | 0.07 | 1.36175 | 0.00000 | 0.00000 | 8.26 | 13460.75 |
6882 | 2010.07.26 21:24 | close | 3441 | 0.05 | 1.36175 | 0.00000 | 0.00000 | 0.65 | 13461.40 |
6883 | 2010.07.26 21:24 | close | 3440 | 0.03 | 1.36175 | 0.00000 | 0.00000 | -3.36 | 13458.04 |
6884 | 2010.07.26 21:24 | close | 3438 | 0.01 | 1.36175 | 0.00000 | 0.00000 | -3.97 | 13454.07 |
6885 | 2010.07.26 22:00 | sell | 3443 | 0.01 | 1.36235 | 0.00000 | 0.00000 | ||
6886 | 2010.07.27 04:00 | sell | 3444 | 0.03 | 1.36305 | 0.00000 | 0.00000 | ||
6887 | 2010.07.27 05:00 | sell | 3445 | 0.05 | 1.36470 | 0.00000 | 0.00000 | ||
6888 | 2010.07.27 07:00 | sell | 3446 | 0.07 | 1.36525 | 0.00000 | 0.00000 | ||
6889 | 2010.07.27 08:00 | close | 3446 | 0.07 | 1.36435 | 0.00000 | 0.00000 | 5.81 | 13459.88 |
6890 | 2010.07.27 08:00 | close | 3445 | 0.05 | 1.36435 | 0.00000 | 0.00000 | 1.40 | 13461.28 |
6891 | 2010.07.27 08:00 | close | 3444 | 0.03 | 1.36435 | 0.00000 | 0.00000 | -4.11 | 13457.17 |
6892 | 2010.07.27 08:00 | close | 3443 | 0.01 | 1.36435 | 0.00000 | 0.00000 | -2.10 | 13455.07 |
6893 | 2010.07.27 11:00 | buy | 3447 | 0.01 | 1.37045 | 0.00000 | 0.00000 | ||
6894 | 2010.07.27 11:09 | close | 3447 | 0.01 | 1.37205 | 0.00000 | 0.00000 | 1.53 | 13456.60 |
6895 | 2010.07.27 16:00 | sell | 3448 | 0.01 | 1.37650 | 0.00000 | 0.00000 | ||
6896 | 2010.07.27 18:00 | sell | 3449 | 0.03 | 1.37935 | 0.00000 | 0.00000 | ||
6897 | 2010.07.27 18:12 | close | 3449 | 0.03 | 1.37825 | 0.00000 | 0.00000 | 3.09 | 13459.69 |
6898 | 2010.07.27 18:12 | close | 3448 | 0.01 | 1.37825 | 0.00000 | 0.00000 | -1.82 | 13457.87 |
6899 | 2010.07.27 19:00 | sell | 3450 | 0.01 | 1.37895 | 0.00000 | 0.00000 | ||
6900 | 2010.07.28 08:00 | close | 3450 | 0.01 | 1.37670 | 0.00000 | 0.00000 | 2.15 | 13460.02 |
6901 | 2010.07.28 11:00 | sell | 3451 | 0.01 | 1.37845 | 0.00000 | 0.00000 | ||
6902 | 2010.07.28 13:19 | close | 3451 | 0.01 | 1.37525 | 0.00000 | 0.00000 | 3.13 | 13463.15 |
6903 | 2010.07.29 13:00 | sell | 3452 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
6904 | 2010.07.29 13:34 | close | 3452 | 0.01 | 1.36760 | 0.00000 | 0.00000 | 1.72 | 13464.87 |
6905 | 2010.07.29 15:00 | buy | 3453 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
6906 | 2010.07.29 16:00 | buy | 3454 | 0.03 | 1.36400 | 0.00000 | 0.00000 | ||
6907 | 2010.07.29 17:00 | buy | 3455 | 0.05 | 1.36235 | 0.00000 | 0.00000 | ||
6908 | 2010.07.29 18:00 | buy | 3456 | 0.07 | 1.36110 | 0.00000 | 0.00000 | ||
6909 | 2010.07.29 19:00 | buy | 3457 | 0.09 | 1.36015 | 0.00000 | 0.00000 | ||
6910 | 2010.07.29 20:48 | close | 3457 | 0.09 | 1.36180 | 0.00000 | 0.00000 | 14.22 | 13479.09 |
6911 | 2010.07.29 20:48 | close | 3456 | 0.07 | 1.36180 | 0.00000 | 0.00000 | 4.41 | 13483.50 |
6912 | 2010.07.29 20:48 | close | 3455 | 0.05 | 1.36180 | 0.00000 | 0.00000 | -3.10 | 13480.40 |
6913 | 2010.07.29 20:48 | close | 3454 | 0.03 | 1.36180 | 0.00000 | 0.00000 | -6.81 | 13473.59 |
6914 | 2010.07.29 20:48 | close | 3453 | 0.01 | 1.36180 | 0.00000 | 0.00000 | -4.82 | 13468.77 |
6915 | 2010.07.29 21:00 | buy | 3458 | 0.01 | 1.36190 | 0.00000 | 0.00000 | ||
6916 | 2010.07.30 00:00 | buy | 3459 | 0.03 | 1.36150 | 0.00000 | 0.00000 | ||
6917 | 2010.07.30 00:16 | close | 3459 | 0.03 | 1.36175 | 0.00000 | 0.00000 | 0.54 | 13469.31 |
6918 | 2010.07.30 00:16 | close | 3458 | 0.01 | 1.36175 | 0.00000 | 0.00000 | -0.22 | 13469.09 |
6919 | 2010.07.30 01:00 | buy | 3460 | 0.01 | 1.36210 | 0.00000 | 0.00000 | ||
6920 | 2010.07.30 02:00 | buy | 3461 | 0.03 | 1.36085 | 0.00000 | 0.00000 | ||
6921 | 2010.07.30 03:00 | buy | 3462 | 0.05 | 1.35930 | 0.00000 | 0.00000 | ||
6922 | 2010.07.30 04:00 | buy | 3463 | 0.07 | 1.35655 | 0.00000 | 0.00000 | ||
6923 | 2010.07.30 05:11 | close | 3463 | 0.07 | 1.35870 | 0.00000 | 0.00000 | 14.56 | 13483.65 |
6924 | 2010.07.30 05:11 | close | 3462 | 0.05 | 1.35870 | 0.00000 | 0.00000 | -3.35 | 13480.30 |
6925 | 2010.07.30 05:11 | close | 3461 | 0.03 | 1.35870 | 0.00000 | 0.00000 | -6.66 | 13473.64 |
6926 | 2010.07.30 05:11 | close | 3460 | 0.01 | 1.35870 | 0.00000 | 0.00000 | -3.47 | 13470.17 |
6927 | 2010.07.30 08:00 | buy | 3464 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
6928 | 2010.07.30 09:00 | close | 3464 | 0.01 | 1.36130 | 0.00000 | 0.00000 | 2.33 | 13472.50 |
6929 | 2010.07.30 11:00 | sell | 3465 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
6930 | 2010.07.30 11:06 | close | 3465 | 0.01 | 1.35200 | 0.00000 | 0.00000 | 1.73 | 13474.23 |
6931 | 2010.07.30 12:00 | buy | 3466 | 0.01 | 1.35660 | 0.00000 | 0.00000 | ||
6932 | 2010.07.30 13:00 | buy | 3467 | 0.03 | 1.35455 | 0.00000 | 0.00000 | ||
6933 | 2010.07.30 13:03 | close | 3467 | 0.03 | 1.35545 | 0.00000 | 0.00000 | 2.49 | 13476.72 |
6934 | 2010.07.30 13:03 | close | 3466 | 0.01 | 1.35545 | 0.00000 | 0.00000 | -1.22 | 13475.50 |
6935 | 2010.07.30 15:00 | buy | 3468 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
6936 | 2010.07.30 17:00 | close | 3468 | 0.01 | 1.35620 | 0.00000 | 0.00000 | 2.28 | 13477.78 |
6937 | 2010.08.02 10:00 | buy | 3469 | 0.01 | 1.36365 | 0.00000 | 0.00000 | ||
6938 | 2010.08.02 10:35 | close | 3469 | 0.01 | 1.36535 | 0.00000 | 0.00000 | 1.63 | 13479.41 |
6939 | 2010.08.02 11:00 | buy | 3470 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
6940 | 2010.08.02 12:00 | buy | 3471 | 0.03 | 1.36750 | 0.00000 | 0.00000 | ||
6941 | 2010.08.02 12:00 | sell | 3472 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
6942 | 2010.08.02 14:38 | close | 3472 | 0.01 | 1.36410 | 0.00000 | 0.00000 | 3.13 | 13482.54 |
6943 | 2010.08.02 18:00 | sell | 3473 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
6944 | 2010.08.02 20:00 | sell | 3474 | 0.03 | 1.36800 | 0.00000 | 0.00000 | ||
6945 | 2010.08.02 21:00 | close | 3471 | 0.03 | 1.36965 | 0.00000 | 0.00000 | 6.24 | 13488.78 |
6946 | 2010.08.02 21:00 | close | 3470 | 0.01 | 1.36965 | 0.00000 | 0.00000 | 0.18 | 13488.96 |
6947 | 2010.08.02 21:00 | sell | 3475 | 0.05 | 1.36965 | 0.00000 | 0.00000 | ||
6948 | 2010.08.03 01:22 | close | 3475 | 0.05 | 1.36858 | 0.00000 | 0.00000 | 4.84 | 13493.81 |
6949 | 2010.08.03 01:22 | close | 3474 | 0.03 | 1.36858 | 0.00000 | 0.00000 | -2.04 | 13491.76 |
6950 | 2010.08.03 01:22 | close | 3473 | 0.01 | 1.36858 | 0.00000 | 0.00000 | -1.38 | 13490.38 |
6951 | 2010.08.03 15:00 | sell | 3476 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
6952 | 2010.08.03 16:00 | sell | 3477 | 0.03 | 1.37320 | 0.00000 | 0.00000 | ||
6953 | 2010.08.03 16:52 | close | 3477 | 0.03 | 1.37250 | 0.00000 | 0.00000 | 1.88 | 13492.26 |
6954 | 2010.08.03 16:52 | close | 3476 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -0.92 | 13491.34 |
6955 | 2010.08.03 17:00 | sell | 3478 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
6956 | 2010.08.03 18:00 | sell | 3479 | 0.03 | 1.37305 | 0.00000 | 0.00000 | ||
6957 | 2010.08.03 19:00 | sell | 3480 | 0.05 | 1.37475 | 0.00000 | 0.00000 | ||
6958 | 2010.08.03 19:43 | close | 3480 | 0.05 | 1.37375 | 0.00000 | 0.00000 | 4.65 | 13495.99 |
6959 | 2010.08.03 19:43 | close | 3479 | 0.03 | 1.37375 | 0.00000 | 0.00000 | -2.31 | 13493.68 |
6960 | 2010.08.03 19:43 | close | 3478 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -2.02 | 13491.66 |
6961 | 2010.08.03 20:00 | sell | 3481 | 0.01 | 1.37330 | 0.00000 | 0.00000 | ||
6962 | 2010.08.03 21:00 | sell | 3482 | 0.03 | 1.37475 | 0.00000 | 0.00000 | ||
6963 | 2010.08.04 02:28 | close | 3482 | 0.03 | 1.37415 | 0.00000 | 0.00000 | 1.50 | 13493.16 |
6964 | 2010.08.04 02:28 | close | 3481 | 0.01 | 1.37415 | 0.00000 | 0.00000 | -0.95 | 13492.21 |
6965 | 2010.08.04 08:00 | buy | 3483 | 0.01 | 1.37730 | 0.00000 | 0.00000 | ||
6966 | 2010.08.04 09:00 | buy | 3484 | 0.03 | 1.37660 | 0.00000 | 0.00000 | ||
6967 | 2010.08.04 09:00 | sell | 3485 | 0.01 | 1.37645 | 0.00000 | 0.00000 | ||
6968 | 2010.08.04 10:00 | close | 3484 | 0.03 | 1.37820 | 0.00000 | 0.00000 | 4.59 | 13496.80 |
6969 | 2010.08.04 10:00 | close | 3483 | 0.01 | 1.37820 | 0.00000 | 0.00000 | 0.83 | 13497.63 |
6970 | 2010.08.04 10:00 | sell | 3486 | 0.03 | 1.37820 | 0.00000 | 0.00000 | ||
6971 | 2010.08.04 10:03 | close | 3486 | 0.03 | 1.37750 | 0.00000 | 0.00000 | 1.89 | 13499.52 |
6972 | 2010.08.04 10:03 | close | 3485 | 0.01 | 1.37750 | 0.00000 | 0.00000 | -1.12 | 13498.40 |
6973 | 2010.08.04 11:00 | sell | 3487 | 0.01 | 1.37505 | 0.00000 | 0.00000 | ||
6974 | 2010.08.04 12:00 | sell | 3488 | 0.03 | 1.37645 | 0.00000 | 0.00000 | ||
6975 | 2010.08.04 12:25 | close | 3488 | 0.03 | 1.37580 | 0.00000 | 0.00000 | 1.74 | 13500.14 |
6976 | 2010.08.04 12:25 | close | 3487 | 0.01 | 1.37580 | 0.00000 | 0.00000 | -0.82 | 13499.32 |
6977 | 2010.08.04 22:00 | sell | 3489 | 0.01 | 1.38575 | 0.00000 | 0.00000 | ||
6978 | 2010.08.05 04:00 | sell | 3490 | 0.03 | 1.38690 | 0.00000 | 0.00000 | ||
6979 | 2010.08.05 04:30 | close | 3490 | 0.03 | 1.38630 | 0.00000 | 0.00000 | 1.59 | 13500.91 |
6980 | 2010.08.05 04:30 | close | 3489 | 0.01 | 1.38630 | 0.00000 | 0.00000 | -0.71 | 13500.20 |
6981 | 2010.08.05 05:00 | sell | 3491 | 0.01 | 1.38580 | 0.00000 | 0.00000 | ||
6982 | 2010.08.05 10:00 | sell | 3492 | 0.01 | 1.38260 | 0.00000 | 0.00000 | ||
6983 | 2010.08.05 10:00 | close | 3491 | 0.01 | 1.38275 | 0.00000 | 0.00000 | 2.97 | 13503.17 |
6984 | 2010.08.05 11:44 | close | 3492 | 0.01 | 1.38105 | 0.00000 | 0.00000 | 1.48 | 13504.65 |
6985 | 2010.08.09 17:00 | buy | 3493 | 0.01 | 1.38275 | 0.00000 | 0.00000 | ||
6986 | 2010.08.09 17:27 | close | 3493 | 0.01 | 1.38440 | 0.00000 | 0.00000 | 1.58 | 13506.23 |
6987 | 2010.08.09 23:00 | sell | 3494 | 0.01 | 1.38705 | 0.00000 | 0.00000 | ||
6988 | 2010.08.10 06:17 | close | 3494 | 0.01 | 1.38385 | 0.00000 | 0.00000 | 3.10 | 13509.32 |
6989 | 2010.08.10 17:00 | sell | 3495 | 0.01 | 1.38960 | 0.00000 | 0.00000 | ||
6990 | 2010.08.10 17:30 | close | 3495 | 0.01 | 1.38640 | 0.00000 | 0.00000 | 3.13 | 13512.45 |
6991 | 2010.08.10 18:00 | sell | 3496 | 0.01 | 1.38525 | 0.00000 | 0.00000 | ||
6992 | 2010.08.10 19:23 | close | 3496 | 0.01 | 1.38360 | 0.00000 | 0.00000 | 1.58 | 13514.03 |
6993 | 2010.08.11 13:00 | sell | 3497 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
6994 | 2010.08.11 14:00 | buy | 3498 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
6995 | 2010.08.11 14:43 | close | 3497 | 0.01 | 1.37045 | 0.00000 | 0.00000 | 1.72 | 13515.75 |
6996 | 2010.08.11 15:00 | buy | 3499 | 0.03 | 1.37115 | 0.00000 | 0.00000 | ||
6997 | 2010.08.11 16:00 | buy | 3500 | 0.05 | 1.36775 | 0.00000 | 0.00000 | ||
6998 | 2010.08.11 17:00 | buy | 3501 | 0.07 | 1.36415 | 0.00000 | 0.00000 | ||
6999 | 2010.08.11 20:00 | buy | 3502 | 0.09 | 1.36325 | 0.00000 | 0.00000 | ||
7000 | 2010.08.11 21:00 | buy | 3503 | 0.11 | 1.36000 | 0.00000 | 0.00000 | ||
7001 | 2010.08.11 23:05 | close | 3503 | 0.11 | 1.36420 | 0.00000 | 0.00000 | 45.42 | 13561.17 |
7002 | 2010.08.11 23:05 | close | 3502 | 0.09 | 1.36420 | 0.00000 | 0.00000 | 7.91 | 13569.08 |
7003 | 2010.08.11 23:05 | close | 3501 | 0.07 | 1.36420 | 0.00000 | 0.00000 | -0.14 | 13568.94 |
7004 | 2010.08.11 23:05 | close | 3500 | 0.05 | 1.36420 | 0.00000 | 0.00000 | -18.10 | 13550.84 |
7005 | 2010.08.11 23:05 | close | 3499 | 0.03 | 1.36420 | 0.00000 | 0.00000 | -21.05 | 13529.79 |
7006 | 2010.08.11 23:05 | close | 3498 | 0.01 | 1.36420 | 0.00000 | 0.00000 | -8.32 | 13521.47 |
7007 | 2010.08.12 04:00 | buy | 3504 | 0.01 | 1.36230 | 0.00000 | 0.00000 | ||
7008 | 2010.08.12 05:00 | buy | 3505 | 0.03 | 1.36075 | 0.00000 | 0.00000 | ||
7009 | 2010.08.12 05:24 | close | 3505 | 0.03 | 1.36145 | 0.00000 | 0.00000 | 1.89 | 13523.36 |
7010 | 2010.08.12 05:24 | close | 3504 | 0.01 | 1.36145 | 0.00000 | 0.00000 | -0.92 | 13522.44 |
7011 | 2010.08.12 06:00 | buy | 3506 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
7012 | 2010.08.12 08:40 | close | 3506 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 3.03 | 13525.47 |
7013 | 2010.08.12 09:00 | buy | 3507 | 0.01 | 1.36600 | 0.00000 | 0.00000 | ||
7014 | 2010.08.12 10:00 | buy | 3508 | 0.03 | 1.36365 | 0.00000 | 0.00000 | ||
7015 | 2010.08.12 10:13 | close | 3508 | 0.03 | 1.36455 | 0.00000 | 0.00000 | 2.49 | 13527.96 |
7016 | 2010.08.12 10:13 | close | 3507 | 0.01 | 1.36455 | 0.00000 | 0.00000 | -1.52 | 13526.44 |
7017 | 2010.08.12 12:00 | sell | 3509 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
7018 | 2010.08.12 12:04 | close | 3509 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 1.63 | 13528.07 |
7019 | 2010.08.12 13:00 | sell | 3510 | 0.01 | 1.35340 | 0.00000 | 0.00000 | ||
7020 | 2010.08.12 14:00 | buy | 3511 | 0.01 | 1.35375 | 0.00000 | 0.00000 | ||
7021 | 2010.08.12 15:00 | close | 3510 | 0.01 | 1.35210 | 0.00000 | 0.00000 | 1.23 | 13529.30 |
7022 | 2010.08.12 15:00 | buy | 3512 | 0.03 | 1.35210 | 0.00000 | 0.00000 | ||
7023 | 2010.08.12 16:00 | buy | 3513 | 0.05 | 1.34875 | 0.00000 | 0.00000 | ||
7024 | 2010.08.12 16:33 | close | 3513 | 0.05 | 1.35065 | 0.00000 | 0.00000 | 9.15 | 13538.45 |
7025 | 2010.08.12 16:33 | close | 3512 | 0.03 | 1.35065 | 0.00000 | 0.00000 | -4.56 | 13533.89 |
7026 | 2010.08.12 16:33 | close | 3511 | 0.01 | 1.35065 | 0.00000 | 0.00000 | -3.17 | 13530.72 |
7027 | 2010.08.12 17:00 | buy | 3514 | 0.01 | 1.34895 | 0.00000 | 0.00000 | ||
7028 | 2010.08.12 21:00 | buy | 3515 | 0.03 | 1.34770 | 0.00000 | 0.00000 | ||
7029 | 2010.08.12 21:15 | close | 3515 | 0.03 | 1.34825 | 0.00000 | 0.00000 | 1.44 | 13532.16 |
7030 | 2010.08.12 21:15 | close | 3514 | 0.01 | 1.34825 | 0.00000 | 0.00000 | -0.77 | 13531.39 |
7031 | 2010.08.12 22:00 | buy | 3516 | 0.01 | 1.34795 | 0.00000 | 0.00000 | ||
7032 | 2010.08.12 23:00 | buy | 3517 | 0.03 | 1.34710 | 0.00000 | 0.00000 | ||
7033 | 2010.08.12 23:01 | close | 3517 | 0.03 | 1.34755 | 0.00000 | 0.00000 | 1.14 | 13532.53 |
7034 | 2010.08.12 23:01 | close | 3516 | 0.01 | 1.34755 | 0.00000 | 0.00000 | -0.47 | 13532.06 |
7035 | 2010.08.13 02:00 | buy | 3518 | 0.01 | 1.34720 | 0.00000 | 0.00000 | ||
7036 | 2010.08.13 07:52 | close | 3518 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 2.93 | 13534.99 |
7037 | 2010.08.13 12:00 | buy | 3519 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
7038 | 2010.08.13 13:00 | sell | 3520 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
7039 | 2010.08.13 13:00 | buy | 3521 | 0.03 | 1.34900 | 0.00000 | 0.00000 | ||
7040 | 2010.08.13 14:00 | sell | 3522 | 0.03 | 1.34970 | 0.00000 | 0.00000 | ||
7041 | 2010.08.13 15:32 | close | 3522 | 0.03 | 1.34695 | 0.00000 | 0.00000 | 8.04 | 13543.03 |
7042 | 2010.08.13 15:32 | close | 3520 | 0.01 | 1.34695 | 0.00000 | 0.00000 | 1.83 | 13544.86 |
7043 | 2010.08.13 18:00 | buy | 3523 | 0.05 | 1.34355 | 0.00000 | 0.00000 | ||
7044 | 2010.08.16 01:00 | buy | 3524 | 0.07 | 1.33845 | 0.00000 | 0.00000 | ||
7045 | 2010.08.16 02:00 | buy | 3525 | 0.01 | 1.34150 | 0.00000 | 0.00000 | ||
7046 | 2010.08.16 06:00 | close | 3524 | 0.07 | 1.34310 | 0.00000 | 0.00000 | 32.05 | 13576.91 |
7047 | 2010.08.16 06:00 | close | 3523 | 0.05 | 1.34310 | 0.00000 | 0.00000 | -2.60 | 13574.32 |
7048 | 2010.08.16 06:00 | close | 3521 | 0.03 | 1.34310 | 0.00000 | 0.00000 | -17.91 | 13556.41 |
7049 | 2010.08.16 06:00 | close | 3519 | 0.01 | 1.34310 | 0.00000 | 0.00000 | -10.57 | 13545.84 |
7050 | 2010.08.16 06:08 | close | 3525 | 0.01 | 1.34460 | 0.00000 | 0.00000 | 3.03 | 13548.87 |
7051 | 2010.08.16 10:00 | sell | 3526 | 0.01 | 1.33525 | 0.00000 | 0.00000 | ||
7052 | 2010.08.16 10:56 | close | 3526 | 0.01 | 1.33355 | 0.00000 | 0.00000 | 1.63 | 13550.50 |
7053 | 2010.08.16 15:00 | buy | 3527 | 0.01 | 1.33455 | 0.00000 | 0.00000 | ||
7054 | 2010.08.16 16:00 | buy | 3528 | 0.03 | 1.33250 | 0.00000 | 0.00000 | ||
7055 | 2010.08.16 16:07 | close | 3528 | 0.03 | 1.33305 | 0.00000 | 0.00000 | 1.44 | 13551.94 |
7056 | 2010.08.16 16:07 | close | 3527 | 0.01 | 1.33305 | 0.00000 | 0.00000 | -1.57 | 13550.37 |
7057 | 2010.08.16 18:00 | buy | 3529 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
7058 | 2010.08.16 19:00 | buy | 3530 | 0.03 | 1.33245 | 0.00000 | 0.00000 | ||
7059 | 2010.08.16 19:33 | close | 3530 | 0.03 | 1.33335 | 0.00000 | 0.00000 | 2.49 | 13552.86 |
7060 | 2010.08.16 19:33 | close | 3529 | 0.01 | 1.33335 | 0.00000 | 0.00000 | -1.72 | 13551.14 |
7061 | 2010.08.16 20:00 | buy | 3531 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
7062 | 2010.08.16 22:00 | buy | 3532 | 0.03 | 1.33195 | 0.00000 | 0.00000 | ||
7063 | 2010.08.16 22:05 | close | 3532 | 0.03 | 1.33245 | 0.00000 | 0.00000 | 1.29 | 13552.43 |
7064 | 2010.08.16 22:05 | close | 3531 | 0.01 | 1.33245 | 0.00000 | 0.00000 | -0.57 | 13551.86 |
7065 | 2010.08.16 23:00 | buy | 3533 | 0.01 | 1.33305 | 0.00000 | 0.00000 | ||
7066 | 2010.08.17 02:00 | buy | 3534 | 0.03 | 1.33230 | 0.00000 | 0.00000 | ||
7067 | 2010.08.17 02:05 | close | 3534 | 0.03 | 1.33270 | 0.00000 | 0.00000 | 0.99 | 13552.85 |
7068 | 2010.08.17 02:05 | close | 3533 | 0.01 | 1.33270 | 0.00000 | 0.00000 | -0.42 | 13552.43 |
7069 | 2010.08.17 05:00 | buy | 3535 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
7070 | 2010.08.17 06:29 | close | 3535 | 0.01 | 1.33595 | 0.00000 | 0.00000 | 2.98 | 13555.41 |
7071 | 2010.08.17 12:00 | buy | 3536 | 0.01 | 1.34070 | 0.00000 | 0.00000 | ||
7072 | 2010.08.17 12:13 | close | 3536 | 0.01 | 1.34230 | 0.00000 | 0.00000 | 1.53 | 13556.94 |
7073 | 2010.08.17 20:00 | sell | 3537 | 0.01 | 1.34275 | 0.00000 | 0.00000 | ||
7074 | 2010.08.17 21:00 | sell | 3538 | 0.03 | 1.34405 | 0.00000 | 0.00000 | ||
7075 | 2010.08.17 22:00 | sell | 3539 | 0.05 | 1.34470 | 0.00000 | 0.00000 | ||
7076 | 2010.08.17 22:01 | close | 3539 | 0.05 | 1.34415 | 0.00000 | 0.00000 | 2.40 | 13559.34 |
7077 | 2010.08.17 22:01 | close | 3538 | 0.03 | 1.34415 | 0.00000 | 0.00000 | -0.51 | 13558.83 |
7078 | 2010.08.17 22:01 | close | 3537 | 0.01 | 1.34415 | 0.00000 | 0.00000 | -1.47 | 13557.36 |
7079 | 2010.08.18 04:00 | sell | 3540 | 0.01 | 1.34060 | 0.00000 | 0.00000 | ||
7080 | 2010.08.18 04:13 | close | 3540 | 0.01 | 1.33845 | 0.00000 | 0.00000 | 2.07 | 13559.43 |
7081 | 2010.08.18 12:00 | buy | 3541 | 0.01 | 1.34090 | 0.00000 | 0.00000 | ||
7082 | 2010.08.18 12:32 | close | 3541 | 0.01 | 1.34250 | 0.00000 | 0.00000 | 1.53 | 13560.96 |
7083 | 2010.08.19 03:00 | sell | 3542 | 0.01 | 1.33545 | 0.00000 | 0.00000 | ||
7084 | 2010.08.19 04:00 | sell | 3543 | 0.03 | 1.33640 | 0.00000 | 0.00000 | ||
7085 | 2010.08.19 08:00 | close | 3543 | 0.03 | 1.33560 | 0.00000 | 0.00000 | 2.19 | 13563.15 |
7086 | 2010.08.19 08:00 | close | 3542 | 0.01 | 1.33560 | 0.00000 | 0.00000 | -0.22 | 13562.93 |
7087 | 2010.08.19 11:00 | sell | 3544 | 0.01 | 1.33285 | 0.00000 | 0.00000 | ||
7088 | 2010.08.19 11:21 | close | 3544 | 0.01 | 1.33120 | 0.00000 | 0.00000 | 1.58 | 13564.51 |
7089 | 2010.08.19 13:00 | buy | 3545 | 0.01 | 1.33330 | 0.00000 | 0.00000 | ||
7090 | 2010.08.19 16:00 | sell | 3546 | 0.01 | 1.32830 | 0.00000 | 0.00000 | ||
7091 | 2010.08.19 16:00 | buy | 3547 | 0.03 | 1.32850 | 0.00000 | 0.00000 | ||
7092 | 2010.08.19 16:50 | close | 3546 | 0.01 | 1.32650 | 0.00000 | 0.00000 | 1.73 | 13566.24 |
7093 | 2010.08.19 17:00 | buy | 3548 | 0.05 | 1.32665 | 0.00000 | 0.00000 | ||
7094 | 2010.08.19 18:00 | buy | 3549 | 0.07 | 1.32470 | 0.00000 | 0.00000 | ||
7095 | 2010.08.19 19:00 | buy | 3550 | 0.09 | 1.32370 | 0.00000 | 0.00000 | ||
7096 | 2010.08.19 21:00 | buy | 3551 | 0.11 | 1.32335 | 0.00000 | 0.00000 | ||
7097 | 2010.08.19 21:34 | close | 3551 | 0.11 | 1.32505 | 0.00000 | 0.00000 | 17.93 | 13584.17 |
7098 | 2010.08.19 21:34 | close | 3550 | 0.09 | 1.32505 | 0.00000 | 0.00000 | 11.52 | 13595.69 |
7099 | 2010.08.19 21:34 | close | 3549 | 0.07 | 1.32505 | 0.00000 | 0.00000 | 1.96 | 13597.65 |
7100 | 2010.08.19 21:34 | close | 3548 | 0.05 | 1.32505 | 0.00000 | 0.00000 | -8.35 | 13589.30 |
7101 | 2010.08.19 21:34 | close | 3547 | 0.03 | 1.32505 | 0.00000 | 0.00000 | -10.55 | 13578.75 |
7102 | 2010.08.19 21:34 | close | 3545 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -8.32 | 13570.43 |
7103 | 2010.08.19 22:00 | buy | 3552 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
7104 | 2010.08.19 23:00 | buy | 3553 | 0.03 | 1.32300 | 0.00000 | 0.00000 | ||
7105 | 2010.08.20 03:00 | buy | 3554 | 0.05 | 1.32195 | 0.00000 | 0.00000 | ||
7106 | 2010.08.20 04:27 | close | 3554 | 0.05 | 1.32275 | 0.00000 | 0.00000 | 3.65 | 13574.08 |
7107 | 2010.08.20 04:27 | close | 3553 | 0.03 | 1.32275 | 0.00000 | 0.00000 | -0.96 | 13573.12 |
7108 | 2010.08.20 04:27 | close | 3552 | 0.01 | 1.32275 | 0.00000 | 0.00000 | -2.07 | 13571.05 |
7109 | 2010.08.20 05:00 | buy | 3555 | 0.01 | 1.32265 | 0.00000 | 0.00000 | ||
7110 | 2010.08.20 08:00 | buy | 3556 | 0.03 | 1.32060 | 0.00000 | 0.00000 | ||
7111 | 2010.08.20 08:08 | close | 3556 | 0.03 | 1.32130 | 0.00000 | 0.00000 | 1.89 | 13572.94 |
7112 | 2010.08.20 08:08 | close | 3555 | 0.01 | 1.32130 | 0.00000 | 0.00000 | -1.42 | 13571.52 |
7113 | 2010.08.20 10:00 | buy | 3557 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
7114 | 2010.08.20 12:00 | buy | 3558 | 0.03 | 1.31985 | 0.00000 | 0.00000 | ||
7115 | 2010.08.20 13:00 | buy | 3559 | 0.05 | 1.31715 | 0.00000 | 0.00000 | ||
7116 | 2010.08.20 14:00 | buy | 3560 | 0.07 | 1.31430 | 0.00000 | 0.00000 | ||
7117 | 2010.08.20 15:37 | close | 3560 | 0.07 | 1.31690 | 0.00000 | 0.00000 | 17.71 | 13589.23 |
7118 | 2010.08.20 15:37 | close | 3559 | 0.05 | 1.31690 | 0.00000 | 0.00000 | -1.60 | 13587.63 |
7119 | 2010.08.20 15:37 | close | 3558 | 0.03 | 1.31690 | 0.00000 | 0.00000 | -9.06 | 13578.57 |
7120 | 2010.08.20 15:37 | close | 3557 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -4.97 | 13573.60 |
7121 | 2010.08.23 01:00 | buy | 3561 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
7122 | 2010.08.23 07:00 | buy | 3562 | 0.03 | 1.31430 | 0.00000 | 0.00000 | ||
7123 | 2010.08.23 08:05 | close | 3562 | 0.03 | 1.31470 | 0.00000 | 0.00000 | 0.99 | 13574.59 |
7124 | 2010.08.23 08:05 | close | 3561 | 0.01 | 1.31470 | 0.00000 | 0.00000 | -0.62 | 13573.97 |
7125 | 2010.08.23 10:00 | sell | 3563 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
7126 | 2010.08.23 11:00 | sell | 3564 | 0.03 | 1.31300 | 0.00000 | 0.00000 | ||
7127 | 2010.08.23 11:00 | buy | 3565 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
7128 | 2010.08.23 12:00 | close | 3564 | 0.03 | 1.31195 | 0.00000 | 0.00000 | 2.94 | 13576.91 |
7129 | 2010.08.23 12:00 | close | 3563 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -1.37 | 13575.54 |
7130 | 2010.08.23 12:00 | buy | 3566 | 0.03 | 1.31195 | 0.00000 | 0.00000 | ||
7131 | 2010.08.23 12:00 | close | 3566 | 0.03 | 1.31265 | 0.00000 | 0.00000 | 1.89 | 13577.43 |
7132 | 2010.08.23 12:00 | close | 3565 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.56 | 13576.87 |
7133 | 2010.08.23 13:00 | buy | 3567 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
7134 | 2010.08.23 14:59 | close | 3567 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 3.13 | 13580.00 |
7135 | 2010.08.24 22:00 | buy | 3568 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
7136 | 2010.08.25 00:00 | buy | 3569 | 0.03 | 1.30445 | 0.00000 | 0.00000 | ||
7137 | 2010.08.25 00:36 | close | 3569 | 0.03 | 1.30530 | 0.00000 | 0.00000 | 2.34 | 13582.34 |
7138 | 2010.08.25 00:36 | close | 3568 | 0.01 | 1.30530 | 0.00000 | 0.00000 | -1.62 | 13580.72 |
7139 | 2010.08.25 02:00 | buy | 3570 | 0.01 | 1.30365 | 0.00000 | 0.00000 | ||
7140 | 2010.08.25 11:00 | close | 3570 | 0.01 | 1.30695 | 0.00000 | 0.00000 | 3.23 | 13583.95 |
7141 | 2010.08.25 17:00 | buy | 3571 | 0.01 | 1.30015 | 0.00000 | 0.00000 | ||
7142 | 2010.08.25 22:00 | close | 3571 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 2.08 | 13586.03 |
7143 | 2010.08.26 10:00 | sell | 3572 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
7144 | 2010.08.26 12:00 | close | 3572 | 0.01 | 1.30690 | 0.00000 | 0.00000 | 2.68 | 13588.71 |
7145 | 2010.08.30 03:00 | sell | 3573 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
7146 | 2010.08.30 04:00 | sell | 3574 | 0.03 | 1.31255 | 0.00000 | 0.00000 | ||
7147 | 2010.08.30 04:06 | close | 3574 | 0.03 | 1.31195 | 0.00000 | 0.00000 | 1.59 | 13590.30 |
7148 | 2010.08.30 04:06 | close | 3573 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.47 | 13589.83 |
7149 | 2010.08.30 07:00 | sell | 3575 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
7150 | 2010.08.30 11:26 | close | 3575 | 0.01 | 1.30875 | 0.00000 | 0.00000 | 3.08 | 13592.91 |
7151 | 2010.08.30 19:00 | buy | 3576 | 0.01 | 1.29975 | 0.00000 | 0.00000 | ||
7152 | 2010.08.31 01:00 | buy | 3577 | 0.03 | 1.29915 | 0.00000 | 0.00000 | ||
7153 | 2010.08.31 01:05 | close | 3577 | 0.03 | 1.29950 | 0.00000 | 0.00000 | 0.84 | 13593.75 |
7154 | 2010.08.31 01:05 | close | 3576 | 0.01 | 1.29950 | 0.00000 | 0.00000 | -0.32 | 13593.43 |
7155 | 2010.08.31 04:00 | sell | 3578 | 0.01 | 1.29430 | 0.00000 | 0.00000 | ||
7156 | 2010.08.31 06:00 | sell | 3579 | 0.03 | 1.29545 | 0.00000 | 0.00000 | ||
7157 | 2010.08.31 06:00 | buy | 3580 | 0.01 | 1.29565 | 0.00000 | 0.00000 | ||
7158 | 2010.08.31 07:00 | buy | 3581 | 0.03 | 1.29490 | 0.00000 | 0.00000 | ||
7159 | 2010.08.31 07:15 | close | 3581 | 0.03 | 1.29535 | 0.00000 | 0.00000 | 1.14 | 13594.57 |
7160 | 2010.08.31 07:15 | close | 3580 | 0.01 | 1.29535 | 0.00000 | 0.00000 | -0.37 | 13594.20 |
7161 | 2010.08.31 08:00 | buy | 3582 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
7162 | 2010.08.31 09:42 | close | 3579 | 0.03 | 1.29265 | 0.00000 | 0.00000 | 8.19 | 13602.39 |
7163 | 2010.08.31 09:42 | close | 3578 | 0.01 | 1.29265 | 0.00000 | 0.00000 | 1.58 | 13603.97 |
7164 | 2010.08.31 10:00 | buy | 3583 | 0.03 | 1.29235 | 0.00000 | 0.00000 | ||
7165 | 2010.08.31 10:49 | close | 3583 | 0.03 | 1.29335 | 0.00000 | 0.00000 | 2.79 | 13606.76 |
7166 | 2010.08.31 10:49 | close | 3582 | 0.01 | 1.29335 | 0.00000 | 0.00000 | -1.87 | 13604.89 |
7167 | 2010.08.31 11:00 | buy | 3584 | 0.01 | 1.29295 | 0.00000 | 0.00000 | ||
7168 | 2010.08.31 12:00 | buy | 3585 | 0.03 | 1.29115 | 0.00000 | 0.00000 | ||
7169 | 2010.08.31 12:16 | close | 3585 | 0.03 | 1.29200 | 0.00000 | 0.00000 | 2.34 | 13607.23 |
7170 | 2010.08.31 12:16 | close | 3584 | 0.01 | 1.29200 | 0.00000 | 0.00000 | -1.02 | 13606.21 |
7171 | 2010.08.31 13:00 | buy | 3586 | 0.01 | 1.29330 | 0.00000 | 0.00000 | ||
7172 | 2010.08.31 13:36 | close | 3586 | 0.01 | 1.29650 | 0.00000 | 0.00000 | 3.13 | 13609.34 |
7173 | 2010.08.31 14:00 | buy | 3587 | 0.01 | 1.29545 | 0.00000 | 0.00000 | ||
7174 | 2010.08.31 15:00 | buy | 3588 | 0.03 | 1.29320 | 0.00000 | 0.00000 | ||
7175 | 2010.08.31 15:24 | close | 3588 | 0.03 | 1.29405 | 0.00000 | 0.00000 | 2.34 | 13611.68 |
7176 | 2010.08.31 15:24 | close | 3587 | 0.01 | 1.29405 | 0.00000 | 0.00000 | -1.47 | 13610.21 |
7177 | 2010.08.31 17:00 | buy | 3589 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
7178 | 2010.08.31 18:00 | sell | 3590 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
7179 | 2010.08.31 18:00 | buy | 3591 | 0.03 | 1.28875 | 0.00000 | 0.00000 | ||
7180 | 2010.08.31 18:02 | close | 3591 | 0.03 | 1.29035 | 0.00000 | 0.00000 | 4.59 | 13614.80 |
7181 | 2010.08.31 18:02 | close | 3589 | 0.01 | 1.29035 | 0.00000 | 0.00000 | -3.52 | 13611.28 |
7182 | 2010.08.31 19:00 | sell | 3592 | 0.03 | 1.28940 | 0.00000 | 0.00000 | ||
7183 | 2010.08.31 19:00 | buy | 3593 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
7184 | 2010.08.31 22:00 | close | 3592 | 0.03 | 1.28720 | 0.00000 | 0.00000 | 6.39 | 13617.67 |
7185 | 2010.08.31 22:00 | close | 3590 | 0.01 | 1.28720 | 0.00000 | 0.00000 | 1.43 | 13619.10 |
7186 | 2010.08.31 22:00 | buy | 3594 | 0.03 | 1.28720 | 0.00000 | 0.00000 | ||
7187 | 2010.08.31 23:00 | buy | 3595 | 0.05 | 1.28665 | 0.00000 | 0.00000 | ||
7188 | 2010.09.01 01:53 | close | 3595 | 0.05 | 1.28730 | 0.00000 | 0.00000 | 2.90 | 13622.00 |
7189 | 2010.09.01 01:53 | close | 3594 | 0.03 | 1.28730 | 0.00000 | 0.00000 | 0.09 | 13622.09 |
7190 | 2010.09.01 01:53 | close | 3593 | 0.01 | 1.28730 | 0.00000 | 0.00000 | -2.37 | 13619.72 |
7191 | 2010.09.01 02:00 | buy | 3596 | 0.01 | 1.28735 | 0.00000 | 0.00000 | ||
7192 | 2010.09.01 04:54 | close | 3596 | 0.01 | 1.29050 | 0.00000 | 0.00000 | 3.08 | 13622.80 |
7193 | 2010.09.01 18:00 | buy | 3597 | 0.01 | 1.30370 | 0.00000 | 0.00000 | ||
7194 | 2010.09.01 19:00 | buy | 3598 | 0.03 | 1.30055 | 0.00000 | 0.00000 | ||
7195 | 2010.09.01 19:00 | sell | 3599 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
7196 | 2010.09.01 22:00 | sell | 3600 | 0.03 | 1.30090 | 0.00000 | 0.00000 | ||
7197 | 2010.09.01 22:02 | close | 3600 | 0.03 | 1.30045 | 0.00000 | 0.00000 | 1.14 | 13623.94 |
7198 | 2010.09.01 22:02 | close | 3599 | 0.01 | 1.30045 | 0.00000 | 0.00000 | -0.22 | 13623.72 |
7199 | 2010.09.01 23:00 | sell | 3601 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
7200 | 2010.09.02 00:00 | sell | 3602 | 0.03 | 1.30095 | 0.00000 | 0.00000 | ||
7201 | 2010.09.02 00:01 | close | 3602 | 0.03 | 1.30020 | 0.00000 | 0.00000 | 2.04 | 13625.76 |
7202 | 2010.09.02 00:01 | close | 3601 | 0.01 | 1.30020 | 0.00000 | 0.00000 | -1.01 | 13624.75 |
7203 | 2010.09.02 04:17 | close | 3598 | 0.03 | 1.30380 | 0.00000 | 0.00000 | 9.54 | 13634.29 |
7204 | 2010.09.02 04:17 | close | 3597 | 0.01 | 1.30380 | 0.00000 | 0.00000 | 0.03 | 13634.32 |
7205 | 2010.09.02 06:00 | sell | 3603 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
7206 | 2010.09.02 08:45 | close | 3603 | 0.01 | 1.29865 | 0.00000 | 0.00000 | 3.08 | 13637.40 |
7207 | 2010.09.03 14:00 | sell | 3604 | 0.01 | 1.30355 | 0.00000 | 0.00000 | ||
7208 | 2010.09.03 15:00 | sell | 3605 | 0.03 | 1.30465 | 0.00000 | 0.00000 | ||
7209 | 2010.09.03 15:00 | close | 3605 | 0.03 | 1.30400 | 0.00000 | 0.00000 | 1.74 | 13639.14 |
7210 | 2010.09.03 15:00 | close | 3604 | 0.01 | 1.30400 | 0.00000 | 0.00000 | -0.52 | 13638.62 |
7211 | 2010.09.06 00:00 | sell | 3606 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
7212 | 2010.09.06 08:00 | close | 3606 | 0.01 | 1.30795 | 0.00000 | 0.00000 | 2.54 | 13641.16 |
7213 | 2010.09.07 03:00 | sell | 3607 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
7214 | 2010.09.07 03:44 | close | 3607 | 0.01 | 1.29240 | 0.00000 | 0.00000 | 1.53 | 13642.69 |
7215 | 2010.09.07 04:00 | buy | 3608 | 0.01 | 1.29480 | 0.00000 | 0.00000 | ||
7216 | 2010.09.07 07:00 | buy | 3609 | 0.03 | 1.29420 | 0.00000 | 0.00000 | ||
7217 | 2010.09.07 07:05 | close | 3609 | 0.03 | 1.29460 | 0.00000 | 0.00000 | 0.99 | 13643.68 |
7218 | 2010.09.07 07:05 | close | 3608 | 0.01 | 1.29460 | 0.00000 | 0.00000 | -0.27 | 13643.41 |
7219 | 2010.09.07 09:00 | buy | 3610 | 0.01 | 1.29505 | 0.00000 | 0.00000 | ||
7220 | 2010.09.07 10:00 | buy | 3611 | 0.03 | 1.29200 | 0.00000 | 0.00000 | ||
7221 | 2010.09.07 10:00 | close | 3611 | 0.03 | 1.29305 | 0.00000 | 0.00000 | 2.94 | 13646.35 |
7222 | 2010.09.07 10:00 | close | 3610 | 0.01 | 1.29305 | 0.00000 | 0.00000 | -2.07 | 13644.28 |
7223 | 2010.09.07 12:00 | buy | 3612 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
7224 | 2010.09.07 13:00 | buy | 3613 | 0.03 | 1.29275 | 0.00000 | 0.00000 | ||
7225 | 2010.09.07 13:26 | close | 3613 | 0.03 | 1.29310 | 0.00000 | 0.00000 | 0.84 | 13645.12 |
7226 | 2010.09.07 13:26 | close | 3612 | 0.01 | 1.29310 | 0.00000 | 0.00000 | -0.32 | 13644.80 |
7227 | 2010.09.07 22:00 | sell | 3614 | 0.01 | 1.28175 | 0.00000 | 0.00000 | ||
7228 | 2010.09.07 23:00 | buy | 3615 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
7229 | 2010.09.08 00:00 | sell | 3616 | 0.03 | 1.28235 | 0.00000 | 0.00000 | ||
7230 | 2010.09.08 05:00 | close | 3615 | 0.01 | 1.28425 | 0.00000 | 0.00000 | 2.17 | 13646.97 |
7231 | 2010.09.08 08:00 | buy | 3617 | 0.01 | 1.28240 | 0.00000 | 0.00000 | ||
7232 | 2010.09.08 09:24 | close | 3617 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 3.02 | 13649.99 |
7233 | 2010.09.08 10:36 | close | 3616 | 0.03 | 1.27945 | 0.00000 | 0.00000 | 8.49 | 13658.48 |
7234 | 2010.09.08 10:36 | close | 3614 | 0.01 | 1.27945 | 0.00000 | 0.00000 | 2.20 | 13660.68 |
7235 | 2010.09.08 11:00 | sell | 3618 | 0.01 | 1.27800 | 0.00000 | 0.00000 | ||
7236 | 2010.09.08 12:00 | sell | 3619 | 0.03 | 1.28060 | 0.00000 | 0.00000 | ||
7237 | 2010.09.08 12:00 | buy | 3620 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
7238 | 2010.09.08 13:00 | close | 3619 | 0.03 | 1.27890 | 0.00000 | 0.00000 | 4.89 | 13665.57 |
7239 | 2010.09.08 13:00 | close | 3618 | 0.01 | 1.27890 | 0.00000 | 0.00000 | -0.97 | 13664.60 |
7240 | 2010.09.08 13:00 | buy | 3621 | 0.03 | 1.27890 | 0.00000 | 0.00000 | ||
7241 | 2010.09.08 13:11 | close | 3621 | 0.03 | 1.27970 | 0.00000 | 0.00000 | 2.19 | 13666.79 |
7242 | 2010.09.08 13:11 | close | 3620 | 0.01 | 1.27970 | 0.00000 | 0.00000 | -1.17 | 13665.62 |
7243 | 2010.09.08 14:00 | buy | 3622 | 0.01 | 1.28150 | 0.00000 | 0.00000 | ||
7244 | 2010.09.08 15:35 | close | 3622 | 0.01 | 1.28465 | 0.00000 | 0.00000 | 3.07 | 13668.69 |
7245 | 2010.09.08 17:00 | buy | 3623 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
7246 | 2010.09.08 17:13 | close | 3623 | 0.01 | 1.29160 | 0.00000 | 0.00000 | 1.58 | 13670.27 |
7247 | 2010.09.09 12:00 | buy | 3624 | 0.01 | 1.29245 | 0.00000 | 0.00000 | ||
7248 | 2010.09.09 13:00 | buy | 3625 | 0.03 | 1.29100 | 0.00000 | 0.00000 | ||
7249 | 2010.09.09 13:00 | sell | 3626 | 0.01 | 1.29090 | 0.00000 | 0.00000 | ||
7250 | 2010.09.09 13:53 | close | 3626 | 0.01 | 1.28770 | 0.00000 | 0.00000 | 3.13 | 13673.40 |
7251 | 2010.09.09 15:00 | buy | 3627 | 0.05 | 1.28560 | 0.00000 | 0.00000 | ||
7252 | 2010.09.09 15:31 | close | 3627 | 0.05 | 1.28945 | 0.00000 | 0.00000 | 18.89 | 13692.29 |
7253 | 2010.09.09 15:31 | close | 3625 | 0.03 | 1.28945 | 0.00000 | 0.00000 | -4.86 | 13687.43 |
7254 | 2010.09.09 15:31 | close | 3624 | 0.01 | 1.28945 | 0.00000 | 0.00000 | -3.07 | 13684.36 |
7255 | 2010.09.09 16:00 | buy | 3628 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
7256 | 2010.09.09 17:00 | buy | 3629 | 0.03 | 1.28830 | 0.00000 | 0.00000 | ||
7257 | 2010.09.09 19:00 | close | 3629 | 0.03 | 1.28955 | 0.00000 | 0.00000 | 3.54 | 13687.90 |
7258 | 2010.09.09 19:00 | close | 3628 | 0.01 | 1.28955 | 0.00000 | 0.00000 | -0.22 | 13687.68 |
7259 | 2010.09.10 05:00 | buy | 3630 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
7260 | 2010.09.10 06:00 | buy | 3631 | 0.03 | 1.28925 | 0.00000 | 0.00000 | ||
7261 | 2010.09.10 09:58 | close | 3631 | 0.03 | 1.29255 | 0.00000 | 0.00000 | 9.69 | 13697.37 |
7262 | 2010.09.10 09:58 | close | 3630 | 0.01 | 1.29255 | 0.00000 | 0.00000 | -0.42 | 13696.95 |
7263 | 2010.09.10 10:00 | buy | 3632 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
7264 | 2010.09.10 10:06 | close | 3632 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 1.53 | 13698.48 |
7265 | 2010.09.10 11:00 | buy | 3633 | 0.01 | 1.29995 | 0.00000 | 0.00000 | ||
7266 | 2010.09.10 11:49 | close | 3633 | 0.01 | 1.30155 | 0.00000 | 0.00000 | 1.53 | 13700.01 |
7267 | 2010.09.10 13:00 | sell | 3634 | 0.01 | 1.30235 | 0.00000 | 0.00000 | ||
7268 | 2010.09.10 14:00 | sell | 3635 | 0.03 | 1.30430 | 0.00000 | 0.00000 | ||
7269 | 2010.09.10 14:13 | close | 3635 | 0.03 | 1.30355 | 0.00000 | 0.00000 | 2.04 | 13702.05 |
7270 | 2010.09.10 14:13 | close | 3634 | 0.01 | 1.30355 | 0.00000 | 0.00000 | -1.27 | 13700.78 |
7271 | 2010.09.10 15:00 | sell | 3636 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
7272 | 2010.09.10 16:00 | sell | 3637 | 0.03 | 1.30240 | 0.00000 | 0.00000 | ||
7273 | 2010.09.10 16:01 | close | 3637 | 0.03 | 1.30190 | 0.00000 | 0.00000 | 1.29 | 13702.07 |
7274 | 2010.09.10 16:01 | close | 3636 | 0.01 | 1.30190 | 0.00000 | 0.00000 | -0.17 | 13701.90 |
7275 | 2010.09.13 05:00 | sell | 3638 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
7276 | 2010.09.13 11:00 | sell | 3639 | 0.03 | 1.30125 | 0.00000 | 0.00000 | ||
7277 | 2010.09.13 11:08 | close | 3639 | 0.03 | 1.30060 | 0.00000 | 0.00000 | 1.74 | 13703.64 |
7278 | 2010.09.13 11:08 | close | 3638 | 0.01 | 1.30060 | 0.00000 | 0.00000 | -1.57 | 13702.07 |
7279 | 2010.09.14 07:00 | sell | 3640 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
7280 | 2010.09.14 07:18 | close | 3640 | 0.01 | 1.29050 | 0.00000 | 0.00000 | 1.58 | 13703.65 |
7281 | 2010.09.14 12:00 | buy | 3641 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
7282 | 2010.09.14 13:00 | buy | 3642 | 0.03 | 1.28920 | 0.00000 | 0.00000 | ||
7283 | 2010.09.14 13:16 | close | 3642 | 0.03 | 1.28990 | 0.00000 | 0.00000 | 1.89 | 13705.54 |
7284 | 2010.09.14 13:16 | close | 3641 | 0.01 | 1.28990 | 0.00000 | 0.00000 | -1.82 | 13703.72 |
7285 | 2010.09.14 15:00 | buy | 3643 | 0.01 | 1.29050 | 0.00000 | 0.00000 | ||
7286 | 2010.09.14 17:00 | buy | 3644 | 0.03 | 1.28960 | 0.00000 | 0.00000 | ||
7287 | 2010.09.14 17:22 | close | 3644 | 0.03 | 1.29015 | 0.00000 | 0.00000 | 1.44 | 13705.16 |
7288 | 2010.09.14 17:22 | close | 3643 | 0.01 | 1.29015 | 0.00000 | 0.00000 | -0.42 | 13704.74 |
7289 | 2010.09.15 12:00 | sell | 3645 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
7290 | 2010.09.15 18:00 | sell | 3646 | 0.03 | 1.30470 | 0.00000 | 0.00000 | ||
7291 | 2010.09.15 19:22 | close | 3646 | 0.03 | 1.30390 | 0.00000 | 0.00000 | 2.19 | 13706.93 |
7292 | 2010.09.15 19:22 | close | 3645 | 0.01 | 1.30390 | 0.00000 | 0.00000 | -1.57 | 13705.36 |
7293 | 2010.09.15 20:00 | sell | 3647 | 0.01 | 1.30305 | 0.00000 | 0.00000 | ||
7294 | 2010.09.15 21:00 | sell | 3648 | 0.03 | 1.30420 | 0.00000 | 0.00000 | ||
7295 | 2010.09.15 22:00 | sell | 3649 | 0.05 | 1.30550 | 0.00000 | 0.00000 | ||
7296 | 2010.09.16 01:58 | close | 3649 | 0.05 | 1.30480 | 0.00000 | 0.00000 | 2.69 | 13708.04 |
7297 | 2010.09.16 01:58 | close | 3648 | 0.03 | 1.30480 | 0.00000 | 0.00000 | -2.29 | 13705.75 |
7298 | 2010.09.16 01:58 | close | 3647 | 0.01 | 1.30480 | 0.00000 | 0.00000 | -1.91 | 13703.84 |
7299 | 2010.09.16 12:00 | buy | 3650 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
7300 | 2010.09.16 12:11 | close | 3650 | 0.01 | 1.30935 | 0.00000 | 0.00000 | 1.53 | 13705.37 |
7301 | 2010.09.16 13:00 | buy | 3651 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
7302 | 2010.09.16 14:59 | close | 3651 | 0.01 | 1.31365 | 0.00000 | 0.00000 | 1.48 | 13706.85 |
7303 | 2010.09.16 16:00 | buy | 3652 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
7304 | 2010.09.16 16:02 | close | 3652 | 0.01 | 1.32870 | 0.00000 | 0.00000 | 1.73 | 13708.58 |
7305 | 2010.09.16 19:00 | sell | 3653 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
7306 | 2010.09.16 22:00 | sell | 3654 | 0.03 | 1.32745 | 0.00000 | 0.00000 | ||
7307 | 2010.09.17 00:00 | sell | 3655 | 0.05 | 1.32845 | 0.00000 | 0.00000 | ||
7308 | 2010.09.17 00:02 | close | 3655 | 0.05 | 1.32870 | 0.00000 | 0.00000 | -1.60 | 13706.98 |
7309 | 2010.09.17 00:02 | close | 3654 | 0.03 | 1.32870 | 0.00000 | 0.00000 | -4.04 | 13702.94 |
7310 | 2010.09.17 00:02 | close | 3653 | 0.01 | 1.32870 | 0.00000 | 0.00000 | -2.15 | 13700.79 |
7311 | 2010.09.17 01:00 | sell | 3656 | 0.01 | 1.32805 | 0.00000 | 0.00000 | ||
7312 | 2010.09.17 05:00 | sell | 3657 | 0.03 | 1.32915 | 0.00000 | 0.00000 | ||
7313 | 2010.09.17 06:00 | sell | 3658 | 0.05 | 1.32980 | 0.00000 | 0.00000 | ||
7314 | 2010.09.17 07:00 | buy | 3659 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
7315 | 2010.09.17 07:00 | sell | 3660 | 0.07 | 1.33275 | 0.00000 | 0.00000 | ||
7316 | 2010.09.17 08:00 | buy | 3661 | 0.03 | 1.33160 | 0.00000 | 0.00000 | ||
7317 | 2010.09.17 10:00 | close | 3661 | 0.03 | 1.33310 | 0.00000 | 0.00000 | 4.29 | 13705.08 |
7318 | 2010.09.17 10:00 | close | 3659 | 0.01 | 1.33310 | 0.00000 | 0.00000 | 0.08 | 13705.16 |
7319 | 2010.09.17 11:00 | buy | 3662 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
7320 | 2010.09.17 11:00 | sell | 3663 | 0.09 | 1.33755 | 0.00000 | 0.00000 | ||
7321 | 2010.09.17 12:00 | buy | 3664 | 0.03 | 1.33620 | 0.00000 | 0.00000 | ||
7322 | 2010.09.17 13:07 | close | 3663 | 0.09 | 1.33310 | 0.00000 | 0.00000 | 39.41 | 13744.57 |
7323 | 2010.09.17 13:07 | close | 3660 | 0.07 | 1.33310 | 0.00000 | 0.00000 | -2.94 | 13741.63 |
7324 | 2010.09.17 13:07 | close | 3658 | 0.05 | 1.33310 | 0.00000 | 0.00000 | -16.84 | 13724.79 |
7325 | 2010.09.17 13:07 | close | 3657 | 0.03 | 1.33310 | 0.00000 | 0.00000 | -12.06 | 13712.73 |
7326 | 2010.09.17 13:07 | close | 3656 | 0.01 | 1.33310 | 0.00000 | 0.00000 | -5.12 | 13707.61 |
7327 | 2010.09.17 14:00 | sell | 3665 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
7328 | 2010.09.17 14:00 | buy | 3666 | 0.05 | 1.32935 | 0.00000 | 0.00000 | ||
7329 | 2010.09.17 14:00 | sell | 3667 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
7330 | 2010.09.17 14:24 | close | 3665 | 0.01 | 1.32745 | 0.00000 | 0.00000 | 1.62 | 13709.23 |
7331 | 2010.09.17 14:41 | close | 3667 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 3.08 | 13712.31 |
7332 | 2010.09.17 15:00 | sell | 3668 | 0.01 | 1.32240 | 0.00000 | 0.00000 | ||
7333 | 2010.09.17 15:00 | buy | 3669 | 0.07 | 1.32255 | 0.00000 | 0.00000 | ||
7334 | 2010.09.17 15:09 | close | 3668 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 1.53 | 13713.84 |
7335 | 2010.09.17 17:00 | buy | 3670 | 0.09 | 1.31855 | 0.00000 | 0.00000 | ||
7336 | 2010.09.20 00:00 | buy | 3671 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
7337 | 2010.09.20 02:00 | buy | 3672 | 0.03 | 1.31675 | 0.00000 | 0.00000 | ||
7338 | 2010.09.20 02:33 | close | 3672 | 0.03 | 1.31735 | 0.00000 | 0.00000 | 1.59 | 13715.43 |
7339 | 2010.09.20 02:33 | close | 3671 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.64 | 13714.79 |
7340 | 2010.09.20 11:00 | sell | 3673 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
7341 | 2010.09.20 12:00 | sell | 3674 | 0.03 | 1.31730 | 0.00000 | 0.00000 | ||
7342 | 2010.09.20 13:00 | close | 3674 | 0.03 | 1.31520 | 0.00000 | 0.00000 | 6.09 | 13720.88 |
7343 | 2010.09.20 13:00 | close | 3673 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.13 | 13721.01 |
7344 | 2010.09.20 17:00 | buy | 3675 | 0.11 | 1.31405 | 0.00000 | 0.00000 | ||
7345 | 2010.09.21 21:15 | close | 3675 | 0.11 | 1.32185 | 0.00000 | 0.00000 | 85.01 | 13806.02 |
7346 | 2010.09.21 21:15 | close | 3670 | 0.09 | 1.32185 | 0.00000 | 0.00000 | 29.06 | 13835.08 |
7347 | 2010.09.21 21:15 | close | 3669 | 0.07 | 1.32185 | 0.00000 | 0.00000 | -5.39 | 13829.70 |
7348 | 2010.09.21 21:15 | close | 3666 | 0.05 | 1.32185 | 0.00000 | 0.00000 | -37.84 | 13791.86 |
7349 | 2010.09.21 21:15 | close | 3664 | 0.03 | 1.32185 | 0.00000 | 0.00000 | -43.25 | 13748.61 |
7350 | 2010.09.21 21:15 | close | 3662 | 0.01 | 1.32185 | 0.00000 | 0.00000 | -15.96 | 13732.65 |
7351 | 2010.09.21 23:00 | sell | 3676 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
7352 | 2010.09.22 00:00 | sell | 3677 | 0.03 | 1.32125 | 0.00000 | 0.00000 | ||
7353 | 2010.09.22 02:00 | sell | 3678 | 0.05 | 1.32180 | 0.00000 | 0.00000 | ||
7354 | 2010.09.22 02:13 | close | 3678 | 0.05 | 1.32130 | 0.00000 | 0.00000 | 2.15 | 13734.80 |
7355 | 2010.09.22 02:13 | close | 3677 | 0.03 | 1.32130 | 0.00000 | 0.00000 | -0.36 | 13734.44 |
7356 | 2010.09.22 02:13 | close | 3676 | 0.01 | 1.32130 | 0.00000 | 0.00000 | -1.85 | 13732.59 |
7357 | 2010.09.22 05:00 | sell | 3679 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
7358 | 2010.09.22 07:00 | sell | 3680 | 0.03 | 1.32585 | 0.00000 | 0.00000 | ||
7359 | 2010.09.22 08:43 | close | 3680 | 0.03 | 1.32545 | 0.00000 | 0.00000 | 0.99 | 13733.58 |
7360 | 2010.09.22 08:43 | close | 3679 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.52 | 13733.06 |
7361 | 2010.09.22 09:00 | sell | 3681 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
7362 | 2010.09.22 10:00 | sell | 3682 | 0.03 | 1.32595 | 0.00000 | 0.00000 | ||
7363 | 2010.09.22 10:00 | close | 3682 | 0.03 | 1.32550 | 0.00000 | 0.00000 | 1.14 | 13734.20 |
7364 | 2010.09.22 10:00 | close | 3681 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.32 | 13733.88 |
7365 | 2010.09.22 11:00 | sell | 3683 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
7366 | 2010.09.22 11:00 | sell | 3684 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
7367 | 2010.09.22 11:10 | close | 3683 | 0.01 | 1.31955 | 0.00000 | 0.00000 | 1.58 | 13735.46 |
7368 | 2010.09.22 12:00 | sell | 3685 | 0.03 | 1.32260 | 0.00000 | 0.00000 | ||
7369 | 2010.09.22 12:00 | close | 3685 | 0.03 | 1.32215 | 0.00000 | 0.00000 | 1.14 | 13736.60 |
7370 | 2010.09.22 12:00 | close | 3684 | 0.01 | 1.32215 | 0.00000 | 0.00000 | -1.02 | 13735.58 |
7371 | 2010.09.23 16:00 | buy | 3686 | 0.01 | 1.31330 | 0.00000 | 0.00000 | ||
7372 | 2010.09.23 17:00 | buy | 3687 | 0.03 | 1.31250 | 0.00000 | 0.00000 | ||
7373 | 2010.09.23 17:00 | close | 3687 | 0.03 | 1.31265 | 0.00000 | 0.00000 | 0.24 | 13735.82 |
7374 | 2010.09.23 17:00 | close | 3686 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.72 | 13735.10 |
7375 | 2010.09.23 18:00 | buy | 3688 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
7376 | 2010.09.23 21:05 | close | 3688 | 0.01 | 1.31545 | 0.00000 | 0.00000 | 3.08 | 13738.18 |
7377 | 2010.09.24 01:00 | buy | 3689 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
7378 | 2010.09.24 06:29 | close | 3689 | 0.01 | 1.31555 | 0.00000 | 0.00000 | 2.98 | 13741.16 |
7379 | 2010.09.24 10:00 | sell | 3690 | 0.01 | 1.30880 | 0.00000 | 0.00000 | ||
7380 | 2010.09.24 11:00 | buy | 3691 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
7381 | 2010.09.24 11:03 | close | 3691 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 3.23 | 13744.39 |
7382 | 2010.09.24 12:00 | buy | 3692 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
7383 | 2010.09.24 12:00 | sell | 3693 | 0.03 | 1.31385 | 0.00000 | 0.00000 | ||
7384 | 2010.09.24 12:00 | buy | 3694 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
7385 | 2010.09.24 12:12 | close | 3692 | 0.01 | 1.31565 | 0.00000 | 0.00000 | 1.53 | 13745.92 |
7386 | 2010.09.24 12:29 | close | 3694 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 3.03 | 13748.95 |
7387 | 2010.09.24 16:00 | sell | 3695 | 0.05 | 1.31790 | 0.00000 | 0.00000 | ||
7388 | 2010.09.24 18:00 | sell | 3696 | 0.07 | 1.32500 | 0.00000 | 0.00000 | ||
7389 | 2010.09.27 00:00 | sell | 3697 | 0.01 | 1.32395 | 0.00000 | 0.00000 | ||
7390 | 2010.09.27 01:00 | sell | 3698 | 0.03 | 1.32555 | 0.00000 | 0.00000 | ||
7391 | 2010.09.27 02:00 | sell | 3699 | 0.05 | 1.32695 | 0.00000 | 0.00000 | ||
7392 | 2010.09.27 02:57 | close | 3699 | 0.05 | 1.32605 | 0.00000 | 0.00000 | 4.15 | 13753.10 |
7393 | 2010.09.27 02:57 | close | 3698 | 0.03 | 1.32605 | 0.00000 | 0.00000 | -1.71 | 13751.39 |
7394 | 2010.09.27 02:57 | close | 3697 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -2.17 | 13749.22 |
7395 | 2010.09.27 03:00 | sell | 3700 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
7396 | 2010.09.27 04:00 | sell | 3701 | 0.03 | 1.32720 | 0.00000 | 0.00000 | ||
7397 | 2010.09.27 06:27 | close | 3701 | 0.03 | 1.32665 | 0.00000 | 0.00000 | 1.44 | 13750.66 |
7398 | 2010.09.27 06:27 | close | 3700 | 0.01 | 1.32665 | 0.00000 | 0.00000 | -0.82 | 13749.84 |
7399 | 2010.09.27 07:00 | sell | 3702 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
7400 | 2010.09.27 08:00 | sell | 3703 | 0.03 | 1.32630 | 0.00000 | 0.00000 | ||
7401 | 2010.09.27 08:07 | close | 3703 | 0.03 | 1.32585 | 0.00000 | 0.00000 | 1.14 | 13750.98 |
7402 | 2010.09.27 08:07 | close | 3702 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.37 | 13750.61 |
7403 | 2010.09.28 09:55 | close | 3696 | 0.07 | 1.31890 | 0.00000 | 0.00000 | 41.77 | 13792.37 |
7404 | 2010.09.28 09:55 | close | 3695 | 0.05 | 1.31890 | 0.00000 | 0.00000 | -5.66 | 13786.71 |
7405 | 2010.09.28 09:55 | close | 3693 | 0.03 | 1.31890 | 0.00000 | 0.00000 | -15.54 | 13771.18 |
7406 | 2010.09.28 09:55 | close | 3690 | 0.01 | 1.31890 | 0.00000 | 0.00000 | -10.22 | 13760.96 |
7407 | 2010.09.28 10:00 | sell | 3704 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
7408 | 2010.09.28 11:00 | sell | 3705 | 0.03 | 1.32030 | 0.00000 | 0.00000 | ||
7409 | 2010.09.28 11:00 | buy | 3706 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
7410 | 2010.09.28 12:25 | close | 3706 | 0.01 | 1.32360 | 0.00000 | 0.00000 | 3.03 | 13763.99 |
7411 | 2010.09.28 13:00 | buy | 3707 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
7412 | 2010.09.28 13:00 | sell | 3708 | 0.05 | 1.32630 | 0.00000 | 0.00000 | ||
7413 | 2010.09.28 13:05 | close | 3707 | 0.01 | 1.32810 | 0.00000 | 0.00000 | 1.53 | 13765.52 |
7414 | 2010.09.28 17:00 | close | 3708 | 0.05 | 1.32300 | 0.00000 | 0.00000 | 16.14 | 13781.66 |
7415 | 2010.09.28 17:00 | close | 3705 | 0.03 | 1.32300 | 0.00000 | 0.00000 | -8.31 | 13773.35 |
7416 | 2010.09.28 17:00 | close | 3704 | 0.01 | 1.32300 | 0.00000 | 0.00000 | -6.51 | 13766.84 |
7417 | 2010.09.29 13:00 | buy | 3709 | 0.01 | 1.33175 | 0.00000 | 0.00000 | ||
7418 | 2010.09.29 13:00 | close | 3709 | 0.01 | 1.33340 | 0.00000 | 0.00000 | 1.58 | 13768.42 |
7419 | 2010.09.29 14:00 | sell | 3710 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
7420 | 2010.09.29 14:40 | close | 3710 | 0.01 | 1.32730 | 0.00000 | 0.00000 | 3.18 | 13771.60 |
7421 | 2010.10.01 02:00 | sell | 3711 | 0.01 | 1.34000 | 0.00000 | 0.00000 | ||
7422 | 2010.10.01 04:15 | close | 3711 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 3.03 | 13774.63 |
7423 | 2010.10.01 07:00 | sell | 3712 | 0.01 | 1.33885 | 0.00000 | 0.00000 | ||
7424 | 2010.10.01 08:00 | sell | 3713 | 0.03 | 1.34000 | 0.00000 | 0.00000 | ||
7425 | 2010.10.01 08:09 | close | 3713 | 0.03 | 1.33955 | 0.00000 | 0.00000 | 1.14 | 13775.77 |
7426 | 2010.10.01 08:09 | close | 3712 | 0.01 | 1.33955 | 0.00000 | 0.00000 | -0.77 | 13775.00 |
7427 | 2010.10.01 14:00 | sell | 3714 | 0.01 | 1.34300 | 0.00000 | 0.00000 | ||
7428 | 2010.10.01 17:00 | sell | 3715 | 0.03 | 1.34495 | 0.00000 | 0.00000 | ||
7429 | 2010.10.01 17:06 | close | 3715 | 0.03 | 1.34420 | 0.00000 | 0.00000 | 2.04 | 13777.04 |
7430 | 2010.10.01 17:06 | close | 3714 | 0.01 | 1.34420 | 0.00000 | 0.00000 | -1.27 | 13775.77 |
7431 | 2010.10.04 11:00 | sell | 3716 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
7432 | 2010.10.04 11:17 | close | 3716 | 0.01 | 1.33610 | 0.00000 | 0.00000 | 1.63 | 13777.40 |
7433 | 2010.10.04 13:00 | sell | 3717 | 0.01 | 1.33190 | 0.00000 | 0.00000 | ||
7434 | 2010.10.04 13:12 | close | 3717 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 1.63 | 13779.03 |
7435 | 2010.10.04 15:00 | buy | 3718 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
7436 | 2010.10.04 16:45 | close | 3718 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 3.23 | 13782.26 |
7437 | 2010.10.04 17:00 | buy | 3719 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
7438 | 2010.10.04 18:00 | buy | 3720 | 0.03 | 1.33160 | 0.00000 | 0.00000 | ||
7439 | 2010.10.04 18:24 | close | 3720 | 0.03 | 1.33260 | 0.00000 | 0.00000 | 2.79 | 13785.05 |
7440 | 2010.10.04 18:24 | close | 3719 | 0.01 | 1.33260 | 0.00000 | 0.00000 | -2.12 | 13782.93 |
7441 | 2010.10.04 21:00 | buy | 3721 | 0.01 | 1.33145 | 0.00000 | 0.00000 | ||
7442 | 2010.10.04 23:00 | buy | 3722 | 0.03 | 1.33070 | 0.00000 | 0.00000 | ||
7443 | 2010.10.04 23:04 | close | 3722 | 0.03 | 1.33115 | 0.00000 | 0.00000 | 1.14 | 13784.07 |
7444 | 2010.10.04 23:04 | close | 3721 | 0.01 | 1.33115 | 0.00000 | 0.00000 | -0.37 | 13783.70 |
7445 | 2010.10.05 02:00 | buy | 3723 | 0.01 | 1.32910 | 0.00000 | 0.00000 | ||
7446 | 2010.10.05 03:00 | buy | 3724 | 0.03 | 1.32660 | 0.00000 | 0.00000 | ||
7447 | 2010.10.05 03:04 | close | 3724 | 0.03 | 1.32750 | 0.00000 | 0.00000 | 2.48 | 13786.18 |
7448 | 2010.10.05 03:04 | close | 3723 | 0.01 | 1.32750 | 0.00000 | 0.00000 | -1.67 | 13784.51 |
7449 | 2010.10.05 04:00 | buy | 3725 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
7450 | 2010.10.05 06:00 | buy | 3726 | 0.03 | 1.32830 | 0.00000 | 0.00000 | ||
7451 | 2010.10.05 06:07 | close | 3726 | 0.03 | 1.32855 | 0.00000 | 0.00000 | 0.54 | 13785.05 |
7452 | 2010.10.05 06:07 | close | 3725 | 0.01 | 1.32855 | 0.00000 | 0.00000 | -0.27 | 13784.78 |
7453 | 2010.10.05 08:00 | buy | 3727 | 0.01 | 1.32995 | 0.00000 | 0.00000 | ||
7454 | 2010.10.05 10:54 | close | 3727 | 0.01 | 1.33315 | 0.00000 | 0.00000 | 3.13 | 13787.91 |
7455 | 2010.10.07 11:00 | sell | 3728 | 0.01 | 1.33790 | 0.00000 | 0.00000 | ||
7456 | 2010.10.07 12:00 | sell | 3729 | 0.03 | 1.33950 | 0.00000 | 0.00000 | ||
7457 | 2010.10.07 16:00 | buy | 3730 | 0.01 | 1.34720 | 0.00000 | 0.00000 | ||
7458 | 2010.10.07 16:00 | sell | 3731 | 0.05 | 1.34710 | 0.00000 | 0.00000 | ||
7459 | 2010.10.07 16:23 | close | 3730 | 0.01 | 1.34900 | 0.00000 | 0.00000 | 1.73 | 13789.64 |
7460 | 2010.10.07 16:49 | close | 3731 | 0.05 | 1.34210 | 0.00000 | 0.00000 | 24.64 | 13814.28 |
7461 | 2010.10.07 16:49 | close | 3729 | 0.03 | 1.34210 | 0.00000 | 0.00000 | -8.01 | 13806.27 |
7462 | 2010.10.07 16:49 | close | 3728 | 0.01 | 1.34210 | 0.00000 | 0.00000 | -4.26 | 13802.01 |
7463 | 2010.10.07 17:00 | sell | 3732 | 0.01 | 1.34265 | 0.00000 | 0.00000 | ||
7464 | 2010.10.07 17:00 | sell | 3733 | 0.01 | 1.34265 | 0.00000 | 0.00000 | ||
7465 | 2010.10.07 18:00 | buy | 3734 | 0.01 | 1.34755 | 0.00000 | 0.00000 | ||
7466 | 2010.10.07 18:00 | sell | 3735 | 0.03 | 1.34735 | 0.00000 | 0.00000 | ||
7467 | 2010.10.07 18:00 | sell | 3736 | 0.03 | 1.34735 | 0.00000 | 0.00000 | ||
7468 | 2010.10.07 18:57 | close | 3736 | 0.03 | 1.34595 | 0.00000 | 0.00000 | 3.99 | 13806.00 |
7469 | 2010.10.07 18:57 | close | 3733 | 0.01 | 1.34595 | 0.00000 | 0.00000 | -3.37 | 13802.63 |
7470 | 2010.10.07 19:00 | buy | 3737 | 0.03 | 1.34590 | 0.00000 | 0.00000 | ||
7471 | 2010.10.07 19:00 | sell | 3738 | 0.01 | 1.34575 | 0.00000 | 0.00000 | ||
7472 | 2010.10.07 19:40 | close | 3735 | 0.03 | 1.34370 | 0.00000 | 0.00000 | 10.74 | 13813.37 |
7473 | 2010.10.07 19:40 | close | 3732 | 0.01 | 1.34370 | 0.00000 | 0.00000 | -1.12 | 13812.25 |
7474 | 2010.10.08 06:00 | close | 3737 | 0.03 | 1.34750 | 0.00000 | 0.00000 | 4.59 | 13816.84 |
7475 | 2010.10.08 06:00 | close | 3734 | 0.01 | 1.34750 | 0.00000 | 0.00000 | -0.12 | 13816.72 |
7476 | 2010.10.08 06:00 | sell | 3739 | 0.03 | 1.34750 | 0.00000 | 0.00000 | ||
7477 | 2010.10.08 07:00 | sell | 3740 | 0.05 | 1.34805 | 0.00000 | 0.00000 | ||
7478 | 2010.10.08 08:28 | close | 3740 | 0.05 | 1.34745 | 0.00000 | 0.00000 | 2.65 | 13819.37 |
7479 | 2010.10.08 08:28 | close | 3739 | 0.03 | 1.34745 | 0.00000 | 0.00000 | -0.06 | 13819.31 |
7480 | 2010.10.08 08:28 | close | 3738 | 0.01 | 1.34745 | 0.00000 | 0.00000 | -1.80 | 13817.51 |
7481 | 2010.10.12 13:00 | sell | 3741 | 0.01 | 1.33525 | 0.00000 | 0.00000 | ||
7482 | 2010.10.12 13:13 | close | 3741 | 0.01 | 1.33355 | 0.00000 | 0.00000 | 1.63 | 13819.14 |
7483 | 2010.10.12 14:00 | sell | 3742 | 0.01 | 1.33010 | 0.00000 | 0.00000 | ||
7484 | 2010.10.12 14:23 | close | 3742 | 0.01 | 1.32845 | 0.00000 | 0.00000 | 1.58 | 13820.72 |
7485 | 2010.10.12 19:00 | buy | 3743 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
7486 | 2010.10.12 20:00 | buy | 3744 | 0.03 | 1.32795 | 0.00000 | 0.00000 | ||
7487 | 2010.10.12 20:19 | close | 3744 | 0.03 | 1.32840 | 0.00000 | 0.00000 | 1.14 | 13821.86 |
7488 | 2010.10.12 20:19 | close | 3743 | 0.01 | 1.32840 | 0.00000 | 0.00000 | -0.17 | 13821.69 |
7489 | 2010.10.12 21:00 | buy | 3745 | 0.01 | 1.32860 | 0.00000 | 0.00000 | ||
7490 | 2010.10.12 21:17 | close | 3745 | 0.01 | 1.33170 | 0.00000 | 0.00000 | 3.03 | 13824.72 |
7491 | 2010.10.12 22:00 | buy | 3746 | 0.01 | 1.33195 | 0.00000 | 0.00000 | ||
7492 | 2010.10.13 04:24 | close | 3746 | 0.01 | 1.33515 | 0.00000 | 0.00000 | 3.13 | 13827.85 |
7493 | 2010.10.14 04:00 | buy | 3747 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
7494 | 2010.10.14 06:00 | buy | 3748 | 0.03 | 1.34145 | 0.00000 | 0.00000 | ||
7495 | 2010.10.14 06:00 | sell | 3749 | 0.01 | 1.34125 | 0.00000 | 0.00000 | ||
7496 | 2010.10.14 10:00 | close | 3748 | 0.03 | 1.34235 | 0.00000 | 0.00000 | 2.49 | 13830.34 |
7497 | 2010.10.14 10:00 | close | 3747 | 0.01 | 1.34235 | 0.00000 | 0.00000 | -0.02 | 13830.32 |
7498 | 2010.10.14 10:00 | sell | 3750 | 0.03 | 1.34235 | 0.00000 | 0.00000 | ||
7499 | 2010.10.14 10:00 | close | 3750 | 0.03 | 1.34180 | 0.00000 | 0.00000 | 1.44 | 13831.76 |
7500 | 2010.10.14 10:00 | close | 3749 | 0.01 | 1.34180 | 0.00000 | 0.00000 | -0.62 | 13831.14 |
7501 | 2010.10.14 11:00 | sell | 3751 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
7502 | 2010.10.14 12:00 | sell | 3752 | 0.03 | 1.33745 | 0.00000 | 0.00000 | ||
7503 | 2010.10.14 18:00 | sell | 3753 | 0.05 | 1.34295 | 0.00000 | 0.00000 | ||
7504 | 2010.10.14 19:47 | close | 3753 | 0.05 | 1.33920 | 0.00000 | 0.00000 | 18.39 | 13849.53 |
7505 | 2010.10.14 19:47 | close | 3752 | 0.03 | 1.33920 | 0.00000 | 0.00000 | -5.45 | 13844.08 |
7506 | 2010.10.14 19:47 | close | 3751 | 0.01 | 1.33920 | 0.00000 | 0.00000 | -2.37 | 13841.71 |
7507 | 2010.10.15 12:00 | sell | 3754 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
7508 | 2010.10.15 13:29 | close | 3754 | 0.01 | 1.34305 | 0.00000 | 0.00000 | 3.08 | 13844.79 |
7509 | 2010.10.15 14:00 | sell | 3755 | 0.01 | 1.34205 | 0.00000 | 0.00000 | ||
7510 | 2010.10.15 14:00 | sell | 3756 | 0.01 | 1.34205 | 0.00000 | 0.00000 | ||
7511 | 2010.10.15 16:00 | sell | 3757 | 0.03 | 1.34345 | 0.00000 | 0.00000 | ||
7512 | 2010.10.15 16:00 | sell | 3758 | 0.03 | 1.34345 | 0.00000 | 0.00000 | ||
7513 | 2010.10.15 16:07 | close | 3758 | 0.03 | 1.34285 | 0.00000 | 0.00000 | 1.59 | 13846.38 |
7514 | 2010.10.15 16:07 | close | 3756 | 0.01 | 1.34285 | 0.00000 | 0.00000 | -0.87 | 13845.51 |
7515 | 2010.10.15 17:30 | close | 3757 | 0.03 | 1.34060 | 0.00000 | 0.00000 | 8.34 | 13853.85 |
7516 | 2010.10.15 17:30 | close | 3755 | 0.01 | 1.34060 | 0.00000 | 0.00000 | 1.38 | 13855.23 |
7517 | 2010.10.18 14:00 | sell | 3759 | 0.01 | 1.33245 | 0.00000 | 0.00000 | ||
7518 | 2010.10.18 15:00 | sell | 3760 | 0.03 | 1.33335 | 0.00000 | 0.00000 | ||
7519 | 2010.10.18 15:00 | buy | 3761 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
7520 | 2010.10.18 16:53 | close | 3761 | 0.01 | 1.33685 | 0.00000 | 0.00000 | 3.28 | 13858.51 |
7521 | 2010.10.18 20:00 | sell | 3762 | 0.05 | 1.33755 | 0.00000 | 0.00000 | ||
7522 | 2010.10.19 11:00 | close | 3762 | 0.05 | 1.33495 | 0.00000 | 0.00000 | 12.48 | 13870.99 |
7523 | 2010.10.19 11:00 | close | 3760 | 0.03 | 1.33495 | 0.00000 | 0.00000 | -5.10 | 13865.89 |
7524 | 2010.10.19 11:00 | close | 3759 | 0.01 | 1.33495 | 0.00000 | 0.00000 | -2.60 | 13863.29 |
7525 | 2010.10.19 21:00 | sell | 3763 | 0.01 | 1.33560 | 0.00000 | 0.00000 | ||
7526 | 2010.10.19 21:04 | close | 3763 | 0.01 | 1.33390 | 0.00000 | 0.00000 | 1.63 | 13864.92 |
7527 | 2010.10.20 00:00 | buy | 3764 | 0.01 | 1.33410 | 0.00000 | 0.00000 | ||
7528 | 2010.10.20 03:00 | buy | 3765 | 0.03 | 1.33130 | 0.00000 | 0.00000 | ||
7529 | 2010.10.20 03:07 | close | 3765 | 0.03 | 1.33220 | 0.00000 | 0.00000 | 2.49 | 13867.41 |
7530 | 2010.10.20 03:07 | close | 3764 | 0.01 | 1.33220 | 0.00000 | 0.00000 | -1.97 | 13865.44 |
7531 | 2010.10.20 04:00 | buy | 3766 | 0.01 | 1.33380 | 0.00000 | 0.00000 | ||
7532 | 2010.10.20 05:00 | buy | 3767 | 0.03 | 1.33310 | 0.00000 | 0.00000 | ||
7533 | 2010.10.20 05:01 | close | 3767 | 0.03 | 1.33345 | 0.00000 | 0.00000 | 0.84 | 13866.28 |
7534 | 2010.10.20 05:01 | close | 3766 | 0.01 | 1.33345 | 0.00000 | 0.00000 | -0.42 | 13865.86 |
7535 | 2010.10.20 23:00 | sell | 3768 | 0.01 | 1.34300 | 0.00000 | 0.00000 | ||
7536 | 2010.10.21 03:00 | sell | 3769 | 0.03 | 1.34440 | 0.00000 | 0.00000 | ||
7537 | 2010.10.21 03:14 | close | 3769 | 0.03 | 1.34400 | 0.00000 | 0.00000 | 0.99 | 13866.85 |
7538 | 2010.10.21 03:14 | close | 3768 | 0.01 | 1.34400 | 0.00000 | 0.00000 | -1.16 | 13865.68 |
7539 | 2010.10.21 04:00 | sell | 3770 | 0.01 | 1.34430 | 0.00000 | 0.00000 | ||
7540 | 2010.10.21 04:38 | close | 3770 | 0.01 | 1.34145 | 0.00000 | 0.00000 | 2.78 | 13868.46 |
7541 | 2010.10.21 05:00 | sell | 3771 | 0.01 | 1.34155 | 0.00000 | 0.00000 | ||
7542 | 2010.10.21 06:00 | sell | 3772 | 0.03 | 1.34445 | 0.00000 | 0.00000 | ||
7543 | 2010.10.21 08:51 | close | 3772 | 0.03 | 1.34355 | 0.00000 | 0.00000 | 2.49 | 13870.95 |
7544 | 2010.10.21 08:51 | close | 3771 | 0.01 | 1.34355 | 0.00000 | 0.00000 | -2.07 | 13868.88 |
7545 | 2010.10.21 13:00 | sell | 3773 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
7546 | 2010.10.21 14:00 | sell | 3774 | 0.03 | 1.34980 | 0.00000 | 0.00000 | ||
7547 | 2010.10.21 14:08 | close | 3774 | 0.03 | 1.34920 | 0.00000 | 0.00000 | 1.58 | 13870.46 |
7548 | 2010.10.21 14:08 | close | 3773 | 0.01 | 1.34920 | 0.00000 | 0.00000 | -0.27 | 13870.19 |
7549 | 2010.10.21 15:00 | sell | 3775 | 0.01 | 1.34920 | 0.00000 | 0.00000 | ||
7550 | 2010.10.21 18:00 | sell | 3776 | 0.03 | 1.35010 | 0.00000 | 0.00000 | ||
7551 | 2010.10.21 18:18 | close | 3776 | 0.03 | 1.34965 | 0.00000 | 0.00000 | 1.14 | 13871.33 |
7552 | 2010.10.21 18:18 | close | 3775 | 0.01 | 1.34965 | 0.00000 | 0.00000 | -0.52 | 13870.81 |
7553 | 2010.10.21 19:00 | sell | 3777 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
7554 | 2010.10.21 20:00 | sell | 3778 | 0.03 | 1.34800 | 0.00000 | 0.00000 | ||
7555 | 2010.10.21 20:26 | close | 3778 | 0.03 | 1.34755 | 0.00000 | 0.00000 | 1.14 | 13871.95 |
7556 | 2010.10.21 20:26 | close | 3777 | 0.01 | 1.34755 | 0.00000 | 0.00000 | -0.32 | 13871.63 |
7557 | 2010.10.22 11:00 | buy | 3779 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
7558 | 2010.10.22 11:16 | close | 3779 | 0.01 | 1.35625 | 0.00000 | 0.00000 | 1.68 | 13873.31 |
7559 | 2010.10.22 12:00 | sell | 3780 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
7560 | 2010.10.22 13:00 | sell | 3781 | 0.03 | 1.35560 | 0.00000 | 0.00000 | ||
7561 | 2010.10.22 13:11 | close | 3781 | 0.03 | 1.35495 | 0.00000 | 0.00000 | 1.74 | 13875.05 |
7562 | 2010.10.22 13:11 | close | 3780 | 0.01 | 1.35495 | 0.00000 | 0.00000 | -0.72 | 13874.33 |
7563 | 2010.10.22 14:00 | sell | 3782 | 0.01 | 1.35355 | 0.00000 | 0.00000 | ||
7564 | 2010.10.22 16:00 | sell | 3783 | 0.03 | 1.35465 | 0.00000 | 0.00000 | ||
7565 | 2010.10.22 16:27 | close | 3783 | 0.03 | 1.35405 | 0.00000 | 0.00000 | 1.59 | 13875.92 |
7566 | 2010.10.22 16:27 | close | 3782 | 0.01 | 1.35405 | 0.00000 | 0.00000 | -0.57 | 13875.35 |
7567 | 2010.10.25 00:00 | sell | 3784 | 0.01 | 1.36058 | 0.00000 | 0.00000 | ||
7568 | 2010.10.25 01:00 | sell | 3785 | 0.03 | 1.36295 | 0.00000 | 0.00000 | ||
7569 | 2010.10.25 03:00 | sell | 3786 | 0.05 | 1.36497 | 0.00000 | 0.00000 | ||
7570 | 2010.10.25 04:00 | sell | 3787 | 0.07 | 1.36652 | 0.00000 | 0.00000 | ||
7571 | 2010.10.25 08:27 | close | 3787 | 0.07 | 1.36490 | 0.00000 | 0.00000 | 10.85 | 13886.20 |
7572 | 2010.10.25 08:27 | close | 3786 | 0.05 | 1.36490 | 0.00000 | 0.00000 | 0.00 | 13886.20 |
7573 | 2010.10.25 08:27 | close | 3785 | 0.03 | 1.36490 | 0.00000 | 0.00000 | -6.06 | 13880.14 |
7574 | 2010.10.25 08:27 | close | 3784 | 0.01 | 1.36490 | 0.00000 | 0.00000 | -4.39 | 13875.75 |
7575 | 2010.10.25 09:00 | sell | 3788 | 0.01 | 1.36414 | 0.00000 | 0.00000 | ||
7576 | 2010.10.25 09:40 | close | 3788 | 0.01 | 1.36100 | 0.00000 | 0.00000 | 3.07 | 13878.82 |
7577 | 2010.10.25 10:00 | sell | 3789 | 0.01 | 1.36106 | 0.00000 | 0.00000 | ||
7578 | 2010.10.25 15:00 | sell | 3790 | 0.03 | 1.36219 | 0.00000 | 0.00000 | ||
7579 | 2010.10.25 15:37 | close | 3790 | 0.03 | 1.36162 | 0.00000 | 0.00000 | 1.50 | 13880.32 |
7580 | 2010.10.25 15:37 | close | 3789 | 0.01 | 1.36162 | 0.00000 | 0.00000 | -0.63 | 13879.69 |
7581 | 2010.10.26 17:00 | buy | 3791 | 0.01 | 1.36292 | 0.00000 | 0.00000 | ||
7582 | 2010.10.26 17:15 | close | 3791 | 0.01 | 1.36429 | 0.00000 | 0.00000 | 1.30 | 13880.99 |
7583 | 2010.10.26 19:00 | sell | 3792 | 0.01 | 1.36282 | 0.00000 | 0.00000 | ||
7584 | 2010.10.26 20:00 | sell | 3793 | 0.03 | 1.36469 | 0.00000 | 0.00000 | ||
7585 | 2010.10.26 21:00 | sell | 3794 | 0.05 | 1.36605 | 0.00000 | 0.00000 | ||
7586 | 2010.10.26 21:32 | close | 3794 | 0.05 | 1.36515 | 0.00000 | 0.00000 | 4.15 | 13885.14 |
7587 | 2010.10.26 21:32 | close | 3793 | 0.03 | 1.36515 | 0.00000 | 0.00000 | -1.59 | 13883.55 |
7588 | 2010.10.26 21:32 | close | 3792 | 0.01 | 1.36515 | 0.00000 | 0.00000 | -2.40 | 13881.15 |
7589 | 2010.10.26 22:00 | sell | 3795 | 0.01 | 1.36518 | 0.00000 | 0.00000 | ||
7590 | 2010.10.27 06:00 | close | 3795 | 0.01 | 1.36298 | 0.00000 | 0.00000 | 2.10 | 13883.25 |
7591 | 2010.10.27 12:00 | buy | 3796 | 0.01 | 1.36845 | 0.00000 | 0.00000 | ||
7592 | 2010.10.27 12:16 | close | 3796 | 0.01 | 1.37008 | 0.00000 | 0.00000 | 1.56 | 13884.81 |
7593 | 2010.10.27 13:00 | sell | 3797 | 0.01 | 1.36731 | 0.00000 | 0.00000 | ||
7594 | 2010.10.27 13:33 | close | 3797 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 3.18 | 13887.99 |
7595 | 2010.10.28 20:00 | sell | 3798 | 0.01 | 1.36758 | 0.00000 | 0.00000 | ||
7596 | 2010.10.28 22:00 | sell | 3799 | 0.03 | 1.36902 | 0.00000 | 0.00000 | ||
7597 | 2010.10.28 22:15 | close | 3799 | 0.03 | 1.36848 | 0.00000 | 0.00000 | 1.41 | 13889.40 |
7598 | 2010.10.28 22:15 | close | 3798 | 0.01 | 1.36848 | 0.00000 | 0.00000 | -0.96 | 13888.44 |
7599 | 2010.10.29 04:00 | sell | 3800 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
7600 | 2010.10.29 05:22 | close | 3800 | 0.01 | 1.36822 | 0.00000 | 0.00000 | 2.97 | 13891.41 |
7601 | 2010.10.29 12:00 | sell | 3801 | 0.01 | 1.36603 | 0.00000 | 0.00000 | ||
7602 | 2010.10.29 14:00 | buy | 3802 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
7603 | 2010.10.29 14:00 | sell | 3803 | 0.03 | 1.37097 | 0.00000 | 0.00000 | ||
7604 | 2010.10.29 17:00 | buy | 3804 | 0.03 | 1.37051 | 0.00000 | 0.00000 | ||
7605 | 2010.10.29 17:59 | close | 3803 | 0.03 | 1.36717 | 0.00000 | 0.00000 | 11.18 | 13902.59 |
7606 | 2010.10.29 17:59 | close | 3801 | 0.01 | 1.36717 | 0.00000 | 0.00000 | -1.21 | 13901.38 |
7607 | 2010.10.31 23:00 | close | 3804 | 0.03 | 1.37117 | 0.00000 | 0.00000 | 1.77 | 13903.15 |
7608 | 2010.10.31 23:00 | close | 3802 | 0.01 | 1.37117 | 0.00000 | 0.00000 | 0.00 | 13903.15 |
7609 | 2010.11.01 04:00 | sell | 3805 | 0.01 | 1.37514 | 0.00000 | 0.00000 | ||
7610 | 2010.11.01 10:00 | sell | 3806 | 0.03 | 1.37785 | 0.00000 | 0.00000 | ||
7611 | 2010.11.01 10:50 | close | 3806 | 0.03 | 1.37695 | 0.00000 | 0.00000 | 2.49 | 13905.64 |
7612 | 2010.11.01 10:50 | close | 3805 | 0.01 | 1.37695 | 0.00000 | 0.00000 | -1.88 | 13903.76 |
7613 | 2010.11.01 11:00 | sell | 3807 | 0.01 | 1.37713 | 0.00000 | 0.00000 | ||
7614 | 2010.11.01 13:00 | sell | 3808 | 0.03 | 1.37794 | 0.00000 | 0.00000 | ||
7615 | 2010.11.01 13:59 | close | 3808 | 0.03 | 1.37746 | 0.00000 | 0.00000 | 1.23 | 13904.99 |
7616 | 2010.11.01 13:59 | close | 3807 | 0.01 | 1.37746 | 0.00000 | 0.00000 | -0.40 | 13904.59 |
7617 | 2010.11.01 14:00 | sell | 3809 | 0.01 | 1.37730 | 0.00000 | 0.00000 | ||
7618 | 2010.11.01 15:00 | close | 3809 | 0.01 | 1.37515 | 0.00000 | 0.00000 | 2.08 | 13906.67 |
7619 | 2010.11.01 17:00 | buy | 3810 | 0.01 | 1.38297 | 0.00000 | 0.00000 | ||
7620 | 2010.11.01 18:00 | buy | 3811 | 0.03 | 1.37988 | 0.00000 | 0.00000 | ||
7621 | 2010.11.01 18:00 | sell | 3812 | 0.01 | 1.37975 | 0.00000 | 0.00000 | ||
7622 | 2010.11.02 08:00 | close | 3811 | 0.03 | 1.38150 | 0.00000 | 0.00000 | 4.65 | 13911.32 |
7623 | 2010.11.02 08:00 | close | 3810 | 0.01 | 1.38150 | 0.00000 | 0.00000 | -1.54 | 13909.78 |
7624 | 2010.11.02 08:00 | sell | 3813 | 0.03 | 1.38150 | 0.00000 | 0.00000 | ||
7625 | 2010.11.02 08:08 | close | 3813 | 0.03 | 1.38076 | 0.00000 | 0.00000 | 2.00 | 13911.78 |
7626 | 2010.11.02 08:08 | close | 3812 | 0.01 | 1.38076 | 0.00000 | 0.00000 | -1.11 | 13910.67 |
7627 | 2010.11.02 16:00 | sell | 3814 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
7628 | 2010.11.02 16:04 | close | 3814 | 0.01 | 1.37023 | 0.00000 | 0.00000 | 1.50 | 13912.17 |
7629 | 2010.11.02 18:00 | buy | 3815 | 0.01 | 1.37200 | 0.00000 | 0.00000 | ||
7630 | 2010.11.02 21:00 | close | 3815 | 0.01 | 1.37452 | 0.00000 | 0.00000 | 2.45 | 13914.62 |
7631 | 2010.11.04 19:00 | sell | 3816 | 0.01 | 1.36380 | 0.00000 | 0.00000 | ||
7632 | 2010.11.04 19:30 | close | 3816 | 0.01 | 1.36201 | 0.00000 | 0.00000 | 1.72 | 13916.34 |
7633 | 2010.11.04 21:00 | buy | 3817 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
7634 | 2010.11.05 06:00 | buy | 3818 | 0.03 | 1.36115 | 0.00000 | 0.00000 | ||
7635 | 2010.11.05 08:00 | sell | 3819 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
7636 | 2010.11.05 08:00 | buy | 3820 | 0.05 | 1.35796 | 0.00000 | 0.00000 | ||
7637 | 2010.11.05 08:31 | close | 3820 | 0.05 | 1.35958 | 0.00000 | 0.00000 | 7.75 | 13924.09 |
7638 | 2010.11.05 08:31 | close | 3818 | 0.03 | 1.35958 | 0.00000 | 0.00000 | -4.92 | 13919.17 |
7639 | 2010.11.05 08:31 | close | 3817 | 0.01 | 1.35958 | 0.00000 | 0.00000 | -2.26 | 13916.91 |
7640 | 2010.11.05 09:00 | buy | 3821 | 0.01 | 1.35834 | 0.00000 | 0.00000 | ||
7641 | 2010.11.05 10:00 | sell | 3822 | 0.03 | 1.36010 | 0.00000 | 0.00000 | ||
7642 | 2010.11.05 10:06 | close | 3821 | 0.01 | 1.36142 | 0.00000 | 0.00000 | 3.01 | 13919.92 |
7643 | 2010.11.05 11:21 | close | 3822 | 0.03 | 1.35688 | 0.00000 | 0.00000 | 9.44 | 13929.36 |
7644 | 2010.11.05 11:21 | close | 3819 | 0.01 | 1.35688 | 0.00000 | 0.00000 | 0.78 | 13930.14 |
7645 | 2010.11.05 12:00 | sell | 3823 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
7646 | 2010.11.05 12:07 | close | 3823 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 1.65 | 13931.79 |
7647 | 2010.11.05 13:00 | sell | 3824 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
7648 | 2010.11.05 13:43 | close | 3824 | 0.01 | 1.34831 | 0.00000 | 0.00000 | 1.70 | 13933.49 |
7649 | 2010.11.05 14:00 | buy | 3825 | 0.01 | 1.35221 | 0.00000 | 0.00000 | ||
7650 | 2010.11.05 14:42 | close | 3825 | 0.01 | 1.35537 | 0.00000 | 0.00000 | 3.08 | 13936.57 |
7651 | 2010.11.05 15:00 | buy | 3826 | 0.01 | 1.35441 | 0.00000 | 0.00000 | ||
7652 | 2010.11.05 16:00 | buy | 3827 | 0.03 | 1.35327 | 0.00000 | 0.00000 | ||
7653 | 2010.11.05 17:00 | buy | 3828 | 0.05 | 1.35013 | 0.00000 | 0.00000 | ||
7654 | 2010.11.05 18:00 | buy | 3829 | 0.07 | 1.34469 | 0.00000 | 0.00000 | ||
7655 | 2010.11.05 18:57 | close | 3829 | 0.07 | 1.34878 | 0.00000 | 0.00000 | 28.13 | 13964.70 |
7656 | 2010.11.05 18:57 | close | 3828 | 0.05 | 1.34878 | 0.00000 | 0.00000 | -7.10 | 13957.60 |
7657 | 2010.11.05 18:57 | close | 3827 | 0.03 | 1.34878 | 0.00000 | 0.00000 | -13.68 | 13943.92 |
7658 | 2010.11.05 18:57 | close | 3826 | 0.01 | 1.34878 | 0.00000 | 0.00000 | -5.70 | 13938.22 |
7659 | 2010.11.08 02:00 | buy | 3830 | 0.01 | 1.35215 | 0.00000 | 0.00000 | ||
7660 | 2010.11.08 04:00 | buy | 3831 | 0.03 | 1.35087 | 0.00000 | 0.00000 | ||
7661 | 2010.11.08 04:00 | close | 3831 | 0.03 | 1.35146 | 0.00000 | 0.00000 | 1.56 | 13939.78 |
7662 | 2010.11.08 04:00 | close | 3830 | 0.01 | 1.35146 | 0.00000 | 0.00000 | -0.76 | 13939.02 |
7663 | 2010.11.08 07:00 | buy | 3832 | 0.01 | 1.34801 | 0.00000 | 0.00000 | ||
7664 | 2010.11.08 08:00 | buy | 3833 | 0.03 | 1.34694 | 0.00000 | 0.00000 | ||
7665 | 2010.11.08 09:06 | close | 3833 | 0.03 | 1.34750 | 0.00000 | 0.00000 | 1.47 | 13940.49 |
7666 | 2010.11.08 09:06 | close | 3832 | 0.01 | 1.34750 | 0.00000 | 0.00000 | -0.58 | 13939.91 |
7667 | 2010.11.08 10:00 | buy | 3834 | 0.01 | 1.34661 | 0.00000 | 0.00000 | ||
7668 | 2010.11.08 12:00 | buy | 3835 | 0.03 | 1.34500 | 0.00000 | 0.00000 | ||
7669 | 2010.11.08 12:13 | close | 3835 | 0.03 | 1.34565 | 0.00000 | 0.00000 | 1.74 | 13941.65 |
7670 | 2010.11.08 12:13 | close | 3834 | 0.01 | 1.34565 | 0.00000 | 0.00000 | -1.03 | 13940.62 |
7671 | 2010.11.08 13:00 | buy | 3836 | 0.01 | 1.34543 | 0.00000 | 0.00000 | ||
7672 | 2010.11.08 14:00 | buy | 3837 | 0.03 | 1.34469 | 0.00000 | 0.00000 | ||
7673 | 2010.11.08 14:05 | close | 3837 | 0.03 | 1.34510 | 0.00000 | 0.00000 | 1.02 | 13941.64 |
7674 | 2010.11.08 14:05 | close | 3836 | 0.01 | 1.34510 | 0.00000 | 0.00000 | -0.40 | 13941.24 |
7675 | 2010.11.08 18:00 | buy | 3838 | 0.01 | 1.34237 | 0.00000 | 0.00000 | ||
7676 | 2010.11.08 20:30 | close | 3838 | 0.01 | 1.34561 | 0.00000 | 0.00000 | 3.17 | 13944.41 |
7677 | 2010.11.09 03:00 | buy | 3839 | 0.01 | 1.34149 | 0.00000 | 0.00000 | ||
7678 | 2010.11.09 08:00 | buy | 3840 | 0.03 | 1.34085 | 0.00000 | 0.00000 | ||
7679 | 2010.11.09 08:19 | close | 3840 | 0.03 | 1.34125 | 0.00000 | 0.00000 | 0.98 | 13945.39 |
7680 | 2010.11.09 08:19 | close | 3839 | 0.01 | 1.34125 | 0.00000 | 0.00000 | -0.31 | 13945.08 |
7681 | 2010.11.09 09:00 | buy | 3841 | 0.01 | 1.34158 | 0.00000 | 0.00000 | ||
7682 | 2010.11.09 10:00 | sell | 3842 | 0.01 | 1.33595 | 0.00000 | 0.00000 | ||
7683 | 2010.11.09 10:00 | buy | 3843 | 0.03 | 1.33610 | 0.00000 | 0.00000 | ||
7684 | 2010.11.09 10:10 | close | 3842 | 0.01 | 1.33409 | 0.00000 | 0.00000 | 1.79 | 13946.87 |
7685 | 2010.11.09 11:00 | buy | 3844 | 0.05 | 1.33547 | 0.00000 | 0.00000 | ||
7686 | 2010.11.09 11:39 | close | 3844 | 0.05 | 1.33657 | 0.00000 | 0.00000 | 5.15 | 13952.02 |
7687 | 2010.11.09 11:39 | close | 3843 | 0.03 | 1.33657 | 0.00000 | 0.00000 | 1.20 | 13953.22 |
7688 | 2010.11.09 11:39 | close | 3841 | 0.01 | 1.33657 | 0.00000 | 0.00000 | -5.08 | 13948.14 |
7689 | 2010.11.09 12:00 | buy | 3845 | 0.01 | 1.33835 | 0.00000 | 0.00000 | ||
7690 | 2010.11.09 13:00 | buy | 3846 | 0.03 | 1.33725 | 0.00000 | 0.00000 | ||
7691 | 2010.11.09 13:44 | close | 3846 | 0.03 | 1.33773 | 0.00000 | 0.00000 | 1.23 | 13949.37 |
7692 | 2010.11.09 13:44 | close | 3845 | 0.01 | 1.33773 | 0.00000 | 0.00000 | -0.69 | 13948.68 |
7693 | 2010.11.09 14:00 | buy | 3847 | 0.01 | 1.34135 | 0.00000 | 0.00000 | ||
7694 | 2010.11.09 14:00 | buy | 3848 | 0.01 | 1.34135 | 0.00000 | 0.00000 | ||
7695 | 2010.11.09 14:10 | close | 3847 | 0.01 | 1.34303 | 0.00000 | 0.00000 | 1.61 | 13950.29 |
7696 | 2010.11.09 16:00 | buy | 3849 | 0.03 | 1.34075 | 0.00000 | 0.00000 | ||
7697 | 2010.11.09 17:00 | buy | 3850 | 0.05 | 1.33743 | 0.00000 | 0.00000 | ||
7698 | 2010.11.09 17:15 | close | 3850 | 0.05 | 1.33915 | 0.00000 | 0.00000 | 8.25 | 13958.54 |
7699 | 2010.11.09 17:15 | close | 3849 | 0.03 | 1.33915 | 0.00000 | 0.00000 | -5.01 | 13953.53 |
7700 | 2010.11.09 17:15 | close | 3848 | 0.01 | 1.33915 | 0.00000 | 0.00000 | -2.27 | 13951.26 |
7701 | 2010.11.09 21:00 | buy | 3851 | 0.01 | 1.33637 | 0.00000 | 0.00000 | ||
7702 | 2010.11.09 23:00 | buy | 3852 | 0.03 | 1.33412 | 0.00000 | 0.00000 | ||
7703 | 2010.11.10 00:00 | buy | 3853 | 0.05 | 1.33369 | 0.00000 | 0.00000 | ||
7704 | 2010.11.10 01:00 | buy | 3854 | 0.07 | 1.33249 | 0.00000 | 0.00000 | ||
7705 | 2010.11.10 01:49 | close | 3854 | 0.07 | 1.33341 | 0.00000 | 0.00000 | 5.94 | 13957.20 |
7706 | 2010.11.10 01:49 | close | 3853 | 0.05 | 1.33341 | 0.00000 | 0.00000 | -1.75 | 13955.45 |
7707 | 2010.11.10 01:49 | close | 3852 | 0.03 | 1.33341 | 0.00000 | 0.00000 | -2.34 | 13953.11 |
7708 | 2010.11.10 01:49 | close | 3851 | 0.01 | 1.33341 | 0.00000 | 0.00000 | -3.03 | 13950.08 |
7709 | 2010.11.10 02:00 | buy | 3855 | 0.01 | 1.33385 | 0.00000 | 0.00000 | ||
7710 | 2010.11.10 05:00 | buy | 3856 | 0.03 | 1.33327 | 0.00000 | 0.00000 | ||
7711 | 2010.11.10 05:01 | close | 3856 | 0.03 | 1.33367 | 0.00000 | 0.00000 | 0.99 | 13951.07 |
7712 | 2010.11.10 05:01 | close | 3855 | 0.01 | 1.33367 | 0.00000 | 0.00000 | -0.25 | 13950.82 |
7713 | 2010.11.10 07:00 | buy | 3857 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
7714 | 2010.11.10 08:50 | close | 3857 | 0.01 | 1.33699 | 0.00000 | 0.00000 | 2.95 | 13953.77 |
7715 | 2010.11.10 14:00 | buy | 3858 | 0.01 | 1.34142 | 0.00000 | 0.00000 | ||
7716 | 2010.11.10 15:00 | buy | 3859 | 0.03 | 1.33959 | 0.00000 | 0.00000 | ||
7717 | 2010.11.10 17:00 | sell | 3860 | 0.01 | 1.32998 | 0.00000 | 0.00000 | ||
7718 | 2010.11.10 17:00 | buy | 3861 | 0.05 | 1.33007 | 0.00000 | 0.00000 | ||
7719 | 2010.11.10 17:05 | close | 3860 | 0.01 | 1.32813 | 0.00000 | 0.00000 | 1.77 | 13955.54 |
7720 | 2010.11.10 18:00 | buy | 3862 | 0.01 | 1.33474 | 0.00000 | 0.00000 | ||
7721 | 2010.11.10 18:32 | close | 3861 | 0.05 | 1.33578 | 0.00000 | 0.00000 | 28.19 | 13983.73 |
7722 | 2010.11.10 18:32 | close | 3859 | 0.03 | 1.33578 | 0.00000 | 0.00000 | -11.64 | 13972.09 |
7723 | 2010.11.10 18:32 | close | 3858 | 0.01 | 1.33578 | 0.00000 | 0.00000 | -5.71 | 13966.38 |
7724 | 2010.11.10 19:00 | close | 3862 | 0.01 | 1.33702 | 0.00000 | 0.00000 | 2.21 | 13968.59 |
7725 | 2010.11.11 11:00 | sell | 3863 | 0.01 | 1.33164 | 0.00000 | 0.00000 | ||
7726 | 2010.11.11 11:14 | close | 3863 | 0.01 | 1.33012 | 0.00000 | 0.00000 | 1.45 | 13970.04 |
7727 | 2010.11.11 13:00 | buy | 3864 | 0.01 | 1.33372 | 0.00000 | 0.00000 | ||
7728 | 2010.11.11 14:00 | buy | 3865 | 0.03 | 1.33091 | 0.00000 | 0.00000 | ||
7729 | 2010.11.11 15:00 | buy | 3866 | 0.05 | 1.32692 | 0.00000 | 0.00000 | ||
7730 | 2010.11.11 15:29 | close | 3866 | 0.05 | 1.32923 | 0.00000 | 0.00000 | 11.20 | 13981.24 |
7731 | 2010.11.11 15:29 | close | 3865 | 0.03 | 1.32923 | 0.00000 | 0.00000 | -5.25 | 13975.99 |
7732 | 2010.11.11 15:29 | close | 3864 | 0.01 | 1.32923 | 0.00000 | 0.00000 | -4.56 | 13971.43 |
7733 | 2010.11.11 16:00 | buy | 3867 | 0.01 | 1.33017 | 0.00000 | 0.00000 | ||
7734 | 2010.11.11 17:15 | close | 3867 | 0.01 | 1.33328 | 0.00000 | 0.00000 | 3.04 | 13974.47 |
7735 | 2010.11.11 19:00 | buy | 3868 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
7736 | 2010.11.11 20:00 | buy | 3869 | 0.03 | 1.33397 | 0.00000 | 0.00000 | ||
7737 | 2010.11.12 04:00 | buy | 3870 | 0.05 | 1.32940 | 0.00000 | 0.00000 | ||
7738 | 2010.11.12 10:00 | sell | 3871 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
7739 | 2010.11.12 11:00 | sell | 3872 | 0.03 | 1.32955 | 0.00000 | 0.00000 | ||
7740 | 2010.11.12 11:00 | buy | 3873 | 0.01 | 1.32970 | 0.00000 | 0.00000 | ||
7741 | 2010.11.12 12:00 | close | 3872 | 0.03 | 1.32704 | 0.00000 | 0.00000 | 7.31 | 13981.78 |
7742 | 2010.11.12 12:00 | close | 3871 | 0.01 | 1.32704 | 0.00000 | 0.00000 | -1.11 | 13980.67 |
7743 | 2010.11.12 12:00 | buy | 3874 | 0.03 | 1.32704 | 0.00000 | 0.00000 | ||
7744 | 2010.11.12 12:03 | close | 3874 | 0.03 | 1.32793 | 0.00000 | 0.00000 | 2.46 | 13983.13 |
7745 | 2010.11.12 12:03 | close | 3873 | 0.01 | 1.32793 | 0.00000 | 0.00000 | -1.84 | 13981.29 |
7746 | 2010.11.12 12:26 | close | 3870 | 0.05 | 1.33271 | 0.00000 | 0.00000 | 16.20 | 13997.49 |
7747 | 2010.11.12 12:26 | close | 3869 | 0.03 | 1.33271 | 0.00000 | 0.00000 | -3.99 | 13993.51 |
7748 | 2010.11.12 12:26 | close | 3868 | 0.01 | 1.33271 | 0.00000 | 0.00000 | -2.35 | 13991.16 |
7749 | 2010.11.12 13:00 | buy | 3875 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
7750 | 2010.11.12 13:00 | buy | 3876 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
7751 | 2010.11.12 14:00 | buy | 3877 | 0.03 | 1.33553 | 0.00000 | 0.00000 | ||
7752 | 2010.11.12 14:00 | buy | 3878 | 0.03 | 1.33553 | 0.00000 | 0.00000 | ||
7753 | 2010.11.12 14:15 | close | 3878 | 0.03 | 1.33625 | 0.00000 | 0.00000 | 1.95 | 13993.11 |
7754 | 2010.11.12 14:15 | close | 3876 | 0.01 | 1.33625 | 0.00000 | 0.00000 | -1.00 | 13992.11 |
7755 | 2010.11.12 15:41 | close | 3877 | 0.03 | 1.33850 | 0.00000 | 0.00000 | 8.70 | 14000.81 |
7756 | 2010.11.12 15:41 | close | 3875 | 0.01 | 1.33850 | 0.00000 | 0.00000 | 1.25 | 14002.06 |
7757 | 2010.11.15 01:00 | sell | 3879 | 0.01 | 1.34116 | 0.00000 | 0.00000 | ||
7758 | 2010.11.15 04:00 | sell | 3880 | 0.03 | 1.34295 | 0.00000 | 0.00000 | ||
7759 | 2010.11.15 04:04 | close | 3880 | 0.03 | 1.34241 | 0.00000 | 0.00000 | 1.41 | 14003.47 |
7760 | 2010.11.15 04:04 | close | 3879 | 0.01 | 1.34241 | 0.00000 | 0.00000 | -1.32 | 14002.15 |
7761 | 2010.11.15 05:00 | sell | 3881 | 0.01 | 1.34228 | 0.00000 | 0.00000 | ||
7762 | 2010.11.15 09:00 | sell | 3882 | 0.03 | 1.34495 | 0.00000 | 0.00000 | ||
7763 | 2010.11.15 10:01 | close | 3882 | 0.03 | 1.34391 | 0.00000 | 0.00000 | 2.91 | 14005.06 |
7764 | 2010.11.15 10:01 | close | 3881 | 0.01 | 1.34391 | 0.00000 | 0.00000 | -1.70 | 14003.36 |
7765 | 2010.11.15 11:00 | sell | 3883 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
7766 | 2010.11.15 11:00 | sell | 3884 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
7767 | 2010.11.15 11:09 | close | 3883 | 0.01 | 1.33889 | 0.00000 | 0.00000 | 1.61 | 14004.97 |
7768 | 2010.11.15 11:28 | close | 3884 | 0.01 | 1.33741 | 0.00000 | 0.00000 | 3.09 | 14008.06 |
7769 | 2010.11.18 14:00 | sell | 3885 | 0.01 | 1.34609 | 0.00000 | 0.00000 | ||
7770 | 2010.11.18 15:00 | sell | 3886 | 0.03 | 1.34707 | 0.00000 | 0.00000 | ||
7771 | 2010.11.18 15:21 | close | 3886 | 0.03 | 1.34645 | 0.00000 | 0.00000 | 1.65 | 14009.71 |
7772 | 2010.11.18 15:21 | close | 3885 | 0.01 | 1.34645 | 0.00000 | 0.00000 | -0.43 | 14009.28 |
7773 | 2010.11.18 18:00 | buy | 3887 | 0.01 | 1.35418 | 0.00000 | 0.00000 | ||
7774 | 2010.11.18 18:07 | close | 3887 | 0.01 | 1.35583 | 0.00000 | 0.00000 | 1.58 | 14010.86 |
7775 | 2010.11.18 21:00 | sell | 3888 | 0.01 | 1.35828 | 0.00000 | 0.00000 | ||
7776 | 2010.11.19 02:00 | sell | 3889 | 0.03 | 1.35944 | 0.00000 | 0.00000 | ||
7777 | 2010.11.19 02:51 | close | 3889 | 0.03 | 1.35897 | 0.00000 | 0.00000 | 1.20 | 14012.06 |
7778 | 2010.11.19 02:51 | close | 3888 | 0.01 | 1.35897 | 0.00000 | 0.00000 | -0.79 | 14011.26 |
7779 | 2010.11.19 03:00 | sell | 3890 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
7780 | 2010.11.19 06:31 | close | 3890 | 0.01 | 1.35599 | 0.00000 | 0.00000 | 3.05 | 14014.31 |
7781 | 2010.11.19 07:00 | sell | 3891 | 0.01 | 1.35545 | 0.00000 | 0.00000 | ||
7782 | 2010.11.19 09:00 | sell | 3892 | 0.03 | 1.35766 | 0.00000 | 0.00000 | ||
7783 | 2010.11.19 10:00 | sell | 3893 | 0.05 | 1.35877 | 0.00000 | 0.00000 | ||
7784 | 2010.11.19 10:06 | close | 3893 | 0.05 | 1.35771 | 0.00000 | 0.00000 | 4.95 | 14019.26 |
7785 | 2010.11.19 10:06 | close | 3892 | 0.03 | 1.35771 | 0.00000 | 0.00000 | -0.36 | 14018.90 |
7786 | 2010.11.19 10:06 | close | 3891 | 0.01 | 1.35771 | 0.00000 | 0.00000 | -2.33 | 14016.57 |
7787 | 2010.11.19 11:00 | sell | 3894 | 0.01 | 1.35802 | 0.00000 | 0.00000 | ||
7788 | 2010.11.19 11:35 | close | 3894 | 0.01 | 1.35487 | 0.00000 | 0.00000 | 3.08 | 14019.65 |
7789 | 2010.11.22 03:00 | sell | 3895 | 0.01 | 1.36323 | 0.00000 | 0.00000 | ||
7790 | 2010.11.22 06:00 | sell | 3896 | 0.03 | 1.36386 | 0.00000 | 0.00000 | ||
7791 | 2010.11.22 09:00 | sell | 3897 | 0.05 | 1.36492 | 0.00000 | 0.00000 | ||
7792 | 2010.11.22 09:46 | close | 3897 | 0.05 | 1.36415 | 0.00000 | 0.00000 | 3.50 | 14023.15 |
7793 | 2010.11.22 09:46 | close | 3896 | 0.03 | 1.36415 | 0.00000 | 0.00000 | -1.08 | 14022.07 |
7794 | 2010.11.22 09:46 | close | 3895 | 0.01 | 1.36415 | 0.00000 | 0.00000 | -0.99 | 14021.08 |
7795 | 2010.11.22 10:00 | sell | 3898 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
7796 | 2010.11.22 10:59 | close | 3898 | 0.01 | 1.35981 | 0.00000 | 0.00000 | 1.75 | 14022.83 |
7797 | 2010.11.22 17:00 | buy | 3899 | 0.01 | 1.35137 | 0.00000 | 0.00000 | ||
7798 | 2010.11.22 18:00 | buy | 3900 | 0.03 | 1.34928 | 0.00000 | 0.00000 | ||
7799 | 2010.11.22 18:05 | close | 3900 | 0.03 | 1.35024 | 0.00000 | 0.00000 | 2.67 | 14025.50 |
7800 | 2010.11.22 18:05 | close | 3899 | 0.01 | 1.35024 | 0.00000 | 0.00000 | -1.20 | 14024.30 |
7801 | 2010.11.22 19:00 | buy | 3901 | 0.01 | 1.34997 | 0.00000 | 0.00000 | ||
7802 | 2010.11.22 20:00 | buy | 3902 | 0.03 | 1.34666 | 0.00000 | 0.00000 | ||
7803 | 2010.11.22 20:39 | close | 3902 | 0.03 | 1.34778 | 0.00000 | 0.00000 | 3.15 | 14027.45 |
7804 | 2010.11.22 20:39 | close | 3901 | 0.01 | 1.34778 | 0.00000 | 0.00000 | -2.26 | 14025.19 |
7805 | 2010.11.22 21:00 | buy | 3903 | 0.01 | 1.34808 | 0.00000 | 0.00000 | ||
7806 | 2010.11.23 01:00 | buy | 3904 | 0.03 | 1.34627 | 0.00000 | 0.00000 | ||
7807 | 2010.11.23 01:47 | close | 3904 | 0.03 | 1.34690 | 0.00000 | 0.00000 | 1.68 | 14026.87 |
7808 | 2010.11.23 01:47 | close | 3903 | 0.01 | 1.34690 | 0.00000 | 0.00000 | -1.25 | 14025.62 |
7809 | 2010.11.23 03:00 | buy | 3905 | 0.01 | 1.34396 | 0.00000 | 0.00000 | ||
7810 | 2010.11.23 09:00 | sell | 3906 | 0.01 | 1.34042 | 0.00000 | 0.00000 | ||
7811 | 2010.11.23 09:00 | buy | 3907 | 0.03 | 1.34062 | 0.00000 | 0.00000 | ||
7812 | 2010.11.23 09:06 | close | 3907 | 0.03 | 1.34165 | 0.00000 | 0.00000 | 2.88 | 14028.50 |
7813 | 2010.11.23 09:06 | close | 3905 | 0.01 | 1.34165 | 0.00000 | 0.00000 | -2.38 | 14026.12 |
7814 | 2010.11.23 10:00 | sell | 3908 | 0.03 | 1.34150 | 0.00000 | 0.00000 | ||
7815 | 2010.11.23 10:00 | buy | 3909 | 0.01 | 1.34168 | 0.00000 | 0.00000 | ||
7816 | 2010.11.23 11:11 | close | 3909 | 0.01 | 1.34480 | 0.00000 | 0.00000 | 3.05 | 14029.17 |
7817 | 2010.11.23 13:00 | close | 3908 | 0.03 | 1.34076 | 0.00000 | 0.00000 | 2.01 | 14031.18 |
7818 | 2010.11.23 13:00 | close | 3906 | 0.01 | 1.34076 | 0.00000 | 0.00000 | -0.41 | 14030.77 |
7819 | 2010.11.23 15:00 | sell | 3910 | 0.01 | 1.33550 | 0.00000 | 0.00000 | ||
7820 | 2010.11.23 15:45 | close | 3910 | 0.01 | 1.33372 | 0.00000 | 0.00000 | 1.71 | 14032.48 |
7821 | 2010.11.23 18:00 | buy | 3911 | 0.01 | 1.33304 | 0.00000 | 0.00000 | ||
7822 | 2010.11.23 19:00 | buy | 3912 | 0.03 | 1.33250 | 0.00000 | 0.00000 | ||
7823 | 2010.11.23 20:00 | buy | 3913 | 0.05 | 1.33200 | 0.00000 | 0.00000 | ||
7824 | 2010.11.23 20:01 | close | 3913 | 0.05 | 1.33248 | 0.00000 | 0.00000 | 2.05 | 14034.53 |
7825 | 2010.11.23 20:01 | close | 3912 | 0.03 | 1.33248 | 0.00000 | 0.00000 | -0.27 | 14034.26 |
7826 | 2010.11.23 20:01 | close | 3911 | 0.01 | 1.33248 | 0.00000 | 0.00000 | -0.63 | 14033.63 |
7827 | 2010.11.23 21:00 | buy | 3914 | 0.01 | 1.33335 | 0.00000 | 0.00000 | ||
7828 | 2010.11.23 22:00 | buy | 3915 | 0.03 | 1.33283 | 0.00000 | 0.00000 | ||
7829 | 2010.11.23 23:05 | close | 3915 | 0.03 | 1.33317 | 0.00000 | 0.00000 | 0.81 | 14034.44 |
7830 | 2010.11.23 23:05 | close | 3914 | 0.01 | 1.33317 | 0.00000 | 0.00000 | -0.25 | 14034.19 |
7831 | 2010.11.24 00:00 | buy | 3916 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
7832 | 2010.11.24 09:00 | buy | 3917 | 0.03 | 1.33260 | 0.00000 | 0.00000 | ||
7833 | 2010.11.24 09:02 | close | 3917 | 0.03 | 1.33297 | 0.00000 | 0.00000 | 0.90 | 14035.09 |
7834 | 2010.11.24 09:02 | close | 3916 | 0.01 | 1.33297 | 0.00000 | 0.00000 | -0.73 | 14034.36 |
7835 | 2010.11.24 11:00 | sell | 3918 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
7836 | 2010.11.24 12:00 | buy | 3919 | 0.01 | 1.32714 | 0.00000 | 0.00000 | ||
7837 | 2010.11.24 12:04 | close | 3918 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 1.59 | 14035.95 |
7838 | 2010.11.24 13:15 | close | 3919 | 0.01 | 1.33023 | 0.00000 | 0.00000 | 3.02 | 14038.97 |
7839 | 2010.11.24 14:00 | buy | 3920 | 0.01 | 1.32872 | 0.00000 | 0.00000 | ||
7840 | 2010.11.24 15:42 | close | 3920 | 0.01 | 1.33189 | 0.00000 | 0.00000 | 3.10 | 14042.07 |
7841 | 2010.11.24 16:00 | buy | 3921 | 0.01 | 1.33227 | 0.00000 | 0.00000 | ||
7842 | 2010.11.24 17:00 | buy | 3922 | 0.03 | 1.32932 | 0.00000 | 0.00000 | ||
7843 | 2010.11.24 17:30 | close | 3922 | 0.03 | 1.32990 | 0.00000 | 0.00000 | 1.53 | 14043.60 |
7844 | 2010.11.24 17:30 | close | 3921 | 0.01 | 1.32990 | 0.00000 | 0.00000 | -2.44 | 14041.16 |
7845 | 2010.11.24 18:00 | buy | 3923 | 0.01 | 1.32917 | 0.00000 | 0.00000 | ||
7846 | 2010.11.24 19:00 | buy | 3924 | 0.03 | 1.32807 | 0.00000 | 0.00000 | ||
7847 | 2010.11.24 19:15 | close | 3924 | 0.03 | 1.32860 | 0.00000 | 0.00000 | 1.38 | 14042.54 |
7848 | 2010.11.24 19:15 | close | 3923 | 0.01 | 1.32860 | 0.00000 | 0.00000 | -0.64 | 14041.90 |
7849 | 2010.11.24 22:00 | buy | 3925 | 0.01 | 1.32809 | 0.00000 | 0.00000 | ||
7850 | 2010.11.25 03:00 | buy | 3926 | 0.03 | 1.32686 | 0.00000 | 0.00000 | ||
7851 | 2010.11.25 03:06 | close | 3926 | 0.03 | 1.32748 | 0.00000 | 0.00000 | 1.65 | 14043.55 |
7852 | 2010.11.25 03:06 | close | 3925 | 0.01 | 1.32748 | 0.00000 | 0.00000 | -0.68 | 14042.88 |
7853 | 2010.11.25 21:00 | sell | 3927 | 0.01 | 1.33729 | 0.00000 | 0.00000 | ||
7854 | 2010.11.26 01:53 | close | 3927 | 0.01 | 1.33428 | 0.00000 | 0.00000 | 2.91 | 14045.78 |
7855 | 2010.11.26 15:00 | buy | 3928 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
7856 | 2010.11.26 18:04 | close | 3928 | 0.01 | 1.32945 | 0.00000 | 0.00000 | 3.06 | 14048.84 |
7857 | 2010.11.29 05:00 | buy | 3929 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
7858 | 2010.11.29 09:16 | close | 3929 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 3.25 | 14052.09 |
7859 | 2010.11.29 20:00 | buy | 3930 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
7860 | 2010.11.29 21:00 | buy | 3931 | 0.03 | 1.31231 | 0.00000 | 0.00000 | ||
7861 | 2010.11.29 21:40 | close | 3931 | 0.03 | 1.31266 | 0.00000 | 0.00000 | 0.84 | 14052.93 |
7862 | 2010.11.29 21:40 | close | 3930 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.22 | 14052.71 |
7863 | 2010.11.29 23:00 | buy | 3932 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
7864 | 2010.11.30 02:00 | buy | 3933 | 0.03 | 1.31175 | 0.00000 | 0.00000 | ||
7865 | 2010.11.30 02:33 | close | 3933 | 0.03 | 1.31210 | 0.00000 | 0.00000 | 0.84 | 14053.55 |
7866 | 2010.11.30 02:33 | close | 3932 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.39 | 14053.16 |
7867 | 2010.11.30 03:00 | buy | 3934 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
7868 | 2010.11.30 04:00 | buy | 3935 | 0.03 | 1.31024 | 0.00000 | 0.00000 | ||
7869 | 2010.11.30 04:18 | close | 3935 | 0.03 | 1.31093 | 0.00000 | 0.00000 | 1.86 | 14055.02 |
7870 | 2010.11.30 04:18 | close | 3934 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -1.10 | 14053.92 |
7871 | 2010.11.30 05:00 | buy | 3936 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
7872 | 2010.11.30 06:00 | buy | 3937 | 0.03 | 1.31055 | 0.00000 | 0.00000 | ||
7873 | 2010.11.30 07:00 | buy | 3938 | 0.05 | 1.30985 | 0.00000 | 0.00000 | ||
7874 | 2010.11.30 07:06 | close | 3938 | 0.05 | 1.31057 | 0.00000 | 0.00000 | 3.25 | 14057.17 |
7875 | 2010.11.30 07:06 | close | 3937 | 0.03 | 1.31057 | 0.00000 | 0.00000 | -0.15 | 14057.02 |
7876 | 2010.11.30 07:06 | close | 3936 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -1.95 | 14055.07 |
7877 | 2010.11.30 08:00 | buy | 3939 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
7878 | 2010.11.30 10:00 | buy | 3940 | 0.03 | 1.30702 | 0.00000 | 0.00000 | ||
7879 | 2010.11.30 11:00 | sell | 3941 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
7880 | 2010.11.30 11:00 | buy | 3942 | 0.05 | 1.30167 | 0.00000 | 0.00000 | ||
7881 | 2010.11.30 11:18 | close | 3941 | 0.01 | 1.29981 | 0.00000 | 0.00000 | 1.61 | 14056.68 |
7882 | 2010.11.30 12:00 | buy | 3943 | 0.07 | 1.29903 | 0.00000 | 0.00000 | ||
7883 | 2010.11.30 12:45 | close | 3943 | 0.07 | 1.30220 | 0.00000 | 0.00000 | 21.70 | 14078.38 |
7884 | 2010.11.30 12:45 | close | 3942 | 0.05 | 1.30220 | 0.00000 | 0.00000 | 2.30 | 14080.68 |
7885 | 2010.11.30 12:45 | close | 3940 | 0.03 | 1.30220 | 0.00000 | 0.00000 | -14.67 | 14066.01 |
7886 | 2010.11.30 12:45 | close | 3939 | 0.01 | 1.30220 | 0.00000 | 0.00000 | -8.55 | 14057.46 |
7887 | 2010.11.30 13:00 | buy | 3944 | 0.01 | 1.30212 | 0.00000 | 0.00000 | ||
7888 | 2010.11.30 14:00 | buy | 3945 | 0.03 | 1.29959 | 0.00000 | 0.00000 | ||
7889 | 2010.11.30 14:29 | close | 3945 | 0.03 | 1.30052 | 0.00000 | 0.00000 | 2.58 | 14060.04 |
7890 | 2010.11.30 14:29 | close | 3944 | 0.01 | 1.30052 | 0.00000 | 0.00000 | -1.67 | 14058.37 |
7891 | 2010.11.30 17:00 | buy | 3946 | 0.01 | 1.30086 | 0.00000 | 0.00000 | ||
7892 | 2010.11.30 18:00 | buy | 3947 | 0.03 | 1.29756 | 0.00000 | 0.00000 | ||
7893 | 2010.11.30 18:26 | close | 3947 | 0.03 | 1.29875 | 0.00000 | 0.00000 | 3.36 | 14061.73 |
7894 | 2010.11.30 18:26 | close | 3946 | 0.01 | 1.29875 | 0.00000 | 0.00000 | -2.18 | 14059.55 |
7895 | 2010.11.30 19:00 | buy | 3948 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
7896 | 2010.11.30 19:00 | buy | 3949 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
7897 | 2010.11.30 19:26 | close | 3948 | 0.01 | 1.30336 | 0.00000 | 0.00000 | 1.59 | 14061.14 |
7898 | 2010.11.30 19:29 | close | 3949 | 0.01 | 1.30485 | 0.00000 | 0.00000 | 3.08 | 14064.22 |
7899 | 2010.11.30 20:00 | buy | 3950 | 0.01 | 1.30578 | 0.00000 | 0.00000 | ||
7900 | 2010.11.30 20:00 | buy | 3951 | 0.01 | 1.30578 | 0.00000 | 0.00000 | ||
7901 | 2010.11.30 21:00 | buy | 3952 | 0.03 | 1.30405 | 0.00000 | 0.00000 | ||
7902 | 2010.11.30 21:00 | buy | 3953 | 0.03 | 1.30405 | 0.00000 | 0.00000 | ||
7903 | 2010.11.30 21:12 | close | 3953 | 0.03 | 1.30480 | 0.00000 | 0.00000 | 2.04 | 14066.26 |
7904 | 2010.11.30 21:12 | close | 3951 | 0.01 | 1.30480 | 0.00000 | 0.00000 | -1.05 | 14065.21 |
7905 | 2010.11.30 22:00 | close | 3952 | 0.03 | 1.30508 | 0.00000 | 0.00000 | 2.88 | 14068.09 |
7906 | 2010.11.30 22:00 | close | 3950 | 0.01 | 1.30508 | 0.00000 | 0.00000 | -0.77 | 14067.32 |
7907 | 2010.12.01 11:00 | buy | 3954 | 0.01 | 1.31504 | 0.00000 | 0.00000 | ||
7908 | 2010.12.01 12:00 | buy | 3955 | 0.03 | 1.31423 | 0.00000 | 0.00000 | ||
7909 | 2010.12.01 12:00 | sell | 3956 | 0.01 | 1.31406 | 0.00000 | 0.00000 | ||
7910 | 2010.12.01 12:17 | close | 3955 | 0.03 | 1.31713 | 0.00000 | 0.00000 | 8.49 | 14075.81 |
7911 | 2010.12.01 12:17 | close | 3954 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 2.02 | 14077.83 |
7912 | 2010.12.01 13:00 | sell | 3957 | 0.03 | 1.31704 | 0.00000 | 0.00000 | ||
7913 | 2010.12.01 14:00 | sell | 3958 | 0.05 | 1.31833 | 0.00000 | 0.00000 | ||
7914 | 2010.12.01 14:03 | close | 3958 | 0.05 | 1.31720 | 0.00000 | 0.00000 | 5.30 | 14083.13 |
7915 | 2010.12.01 14:03 | close | 3957 | 0.03 | 1.31720 | 0.00000 | 0.00000 | -0.69 | 14082.44 |
7916 | 2010.12.01 14:03 | close | 3956 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -3.21 | 14079.23 |
7917 | 2010.12.01 15:00 | sell | 3959 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
7918 | 2010.12.01 16:00 | sell | 3960 | 0.03 | 1.31802 | 0.00000 | 0.00000 | ||
7919 | 2010.12.01 16:04 | close | 3960 | 0.03 | 1.31737 | 0.00000 | 0.00000 | 1.74 | 14080.97 |
7920 | 2010.12.01 16:04 | close | 3959 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.91 | 14080.06 |
7921 | 2010.12.01 17:00 | sell | 3961 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
7922 | 2010.12.01 17:22 | close | 3961 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 3.02 | 14083.08 |
7923 | 2010.12.01 18:00 | sell | 3962 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
7924 | 2010.12.01 18:00 | sell | 3963 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
7925 | 2010.12.01 19:00 | sell | 3964 | 0.03 | 1.31450 | 0.00000 | 0.00000 | ||
7926 | 2010.12.01 19:00 | sell | 3965 | 0.03 | 1.31450 | 0.00000 | 0.00000 | ||
7927 | 2010.12.01 20:00 | sell | 3966 | 0.05 | 1.31730 | 0.00000 | 0.00000 | ||
7928 | 2010.12.01 20:20 | close | 3966 | 0.05 | 1.31546 | 0.00000 | 0.00000 | 8.84 | 14091.92 |
7929 | 2010.12.01 20:20 | close | 3965 | 0.03 | 1.31546 | 0.00000 | 0.00000 | -3.09 | 14088.83 |
7930 | 2010.12.01 20:20 | close | 3963 | 0.01 | 1.31546 | 0.00000 | 0.00000 | -4.45 | 14084.38 |
7931 | 2010.12.01 21:00 | sell | 3967 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
7932 | 2010.12.01 22:00 | sell | 3968 | 0.03 | 1.31796 | 0.00000 | 0.00000 | ||
7933 | 2010.12.01 22:01 | close | 3968 | 0.03 | 1.31744 | 0.00000 | 0.00000 | 1.35 | 14085.73 |
7934 | 2010.12.01 22:01 | close | 3967 | 0.01 | 1.31744 | 0.00000 | 0.00000 | -0.49 | 14085.24 |
7935 | 2010.12.02 12:00 | sell | 3969 | 0.05 | 1.32023 | 0.00000 | 0.00000 | ||
7936 | 2010.12.02 13:00 | sell | 3970 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
7937 | 2010.12.02 15:14 | close | 3969 | 0.05 | 1.31603 | 0.00000 | 0.00000 | 20.64 | 14105.88 |
7938 | 2010.12.02 15:14 | close | 3964 | 0.03 | 1.31603 | 0.00000 | 0.00000 | -5.08 | 14100.81 |
7939 | 2010.12.02 15:14 | close | 3962 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -5.11 | 14095.69 |
7940 | 2010.12.02 15:31 | close | 3970 | 0.01 | 1.31484 | 0.00000 | 0.00000 | 3.08 | 14098.77 |
7941 | 2010.12.02 16:00 | sell | 3971 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
7942 | 2010.12.02 16:01 | close | 3971 | 0.01 | 1.30800 | 0.00000 | 0.00000 | 1.48 | 14100.25 |
7943 | 2010.12.02 17:00 | buy | 3972 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
7944 | 2010.12.02 18:00 | buy | 3973 | 0.03 | 1.31091 | 0.00000 | 0.00000 | ||
7945 | 2010.12.02 18:04 | close | 3973 | 0.03 | 1.31186 | 0.00000 | 0.00000 | 2.64 | 14102.89 |
7946 | 2010.12.02 18:04 | close | 3972 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -1.77 | 14101.12 |
7947 | 2010.12.03 13:00 | buy | 3974 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
7948 | 2010.12.03 15:00 | buy | 3975 | 0.03 | 1.31518 | 0.00000 | 0.00000 | ||
7949 | 2010.12.03 16:00 | buy | 3976 | 0.05 | 1.30598 | 0.00000 | 0.00000 | ||
7950 | 2010.12.06 01:00 | buy | 3977 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
7951 | 2010.12.06 03:00 | buy | 3978 | 0.03 | 1.30593 | 0.00000 | 0.00000 | ||
7952 | 2010.12.06 03:21 | close | 3978 | 0.03 | 1.30667 | 0.00000 | 0.00000 | 2.01 | 14103.13 |
7953 | 2010.12.06 03:21 | close | 3977 | 0.01 | 1.30667 | 0.00000 | 0.00000 | -1.47 | 14101.66 |
7954 | 2010.12.06 07:00 | buy | 3979 | 0.01 | 1.30462 | 0.00000 | 0.00000 | ||
7955 | 2010.12.06 09:00 | buy | 3980 | 0.03 | 1.30252 | 0.00000 | 0.00000 | ||
7956 | 2010.12.06 10:00 | buy | 3981 | 0.07 | 1.30157 | 0.00000 | 0.00000 | ||
7957 | 2010.12.06 10:00 | buy | 3982 | 0.05 | 1.30157 | 0.00000 | 0.00000 | ||
7958 | 2010.12.06 10:01 | close | 3982 | 0.05 | 1.30243 | 0.00000 | 0.00000 | 3.95 | 14105.61 |
7959 | 2010.12.06 10:01 | close | 3980 | 0.03 | 1.30243 | 0.00000 | 0.00000 | -0.48 | 14105.13 |
7960 | 2010.12.06 10:01 | close | 3979 | 0.01 | 1.30243 | 0.00000 | 0.00000 | -2.26 | 14102.87 |
7961 | 2010.12.06 12:00 | buy | 3983 | 0.01 | 1.30409 | 0.00000 | 0.00000 | ||
7962 | 2010.12.06 13:00 | buy | 3984 | 0.03 | 1.30351 | 0.00000 | 0.00000 | ||
7963 | 2010.12.06 13:00 | close | 3984 | 0.03 | 1.30400 | 0.00000 | 0.00000 | 1.26 | 14104.13 |
7964 | 2010.12.06 13:00 | close | 3983 | 0.01 | 1.30400 | 0.00000 | 0.00000 | -0.16 | 14103.97 |
7965 | 2010.12.06 13:32 | close | 3981 | 0.07 | 1.30724 | 0.00000 | 0.00000 | 39.19 | 14143.16 |
7966 | 2010.12.06 13:32 | close | 3976 | 0.05 | 1.30724 | 0.00000 | 0.00000 | 5.95 | 14149.11 |
7967 | 2010.12.06 13:32 | close | 3975 | 0.03 | 1.30724 | 0.00000 | 0.00000 | -24.02 | 14125.09 |
7968 | 2010.12.06 13:32 | close | 3974 | 0.01 | 1.30724 | 0.00000 | 0.00000 | -9.75 | 14115.34 |
7969 | 2010.12.06 14:00 | buy | 3985 | 0.01 | 1.30774 | 0.00000 | 0.00000 | ||
7970 | 2010.12.06 15:05 | close | 3985 | 0.01 | 1.30941 | 0.00000 | 0.00000 | 1.60 | 14116.94 |
7971 | 2010.12.09 18:00 | sell | 3986 | 0.01 | 1.29789 | 0.00000 | 0.00000 | ||
7972 | 2010.12.09 19:00 | sell | 3987 | 0.03 | 1.30018 | 0.00000 | 0.00000 | ||
7973 | 2010.12.09 19:00 | buy | 3988 | 0.01 | 1.30043 | 0.00000 | 0.00000 | ||
7974 | 2010.12.09 20:00 | buy | 3989 | 0.03 | 1.29977 | 0.00000 | 0.00000 | ||
7975 | 2010.12.09 20:06 | close | 3989 | 0.03 | 1.30016 | 0.00000 | 0.00000 | 0.96 | 14117.90 |
7976 | 2010.12.09 20:06 | close | 3988 | 0.01 | 1.30016 | 0.00000 | 0.00000 | -0.34 | 14117.56 |
7977 | 2010.12.09 21:00 | buy | 3990 | 0.01 | 1.30214 | 0.00000 | 0.00000 | ||
7978 | 2010.12.10 01:00 | buy | 3991 | 0.03 | 1.30148 | 0.00000 | 0.00000 | ||
7979 | 2010.12.10 01:06 | close | 3991 | 0.03 | 1.30191 | 0.00000 | 0.00000 | 1.08 | 14118.64 |
7980 | 2010.12.10 01:06 | close | 3990 | 0.01 | 1.30191 | 0.00000 | 0.00000 | -0.30 | 14118.34 |
7981 | 2010.12.10 17:00 | close | 3987 | 0.03 | 1.29879 | 0.00000 | 0.00000 | 3.87 | 14122.21 |
7982 | 2010.12.10 17:00 | close | 3986 | 0.01 | 1.29879 | 0.00000 | 0.00000 | -1.00 | 14121.21 |
7983 | 2010.12.13 00:00 | buy | 3992 | 0.01 | 1.29902 | 0.00000 | 0.00000 | ||
7984 | 2010.12.13 01:00 | buy | 3993 | 0.03 | 1.29625 | 0.00000 | 0.00000 | ||
7985 | 2010.12.13 02:17 | close | 3993 | 0.03 | 1.29714 | 0.00000 | 0.00000 | 2.46 | 14123.67 |
7986 | 2010.12.13 02:17 | close | 3992 | 0.01 | 1.29714 | 0.00000 | 0.00000 | -1.95 | 14121.72 |
7987 | 2010.12.13 04:00 | buy | 3994 | 0.01 | 1.29572 | 0.00000 | 0.00000 | ||
7988 | 2010.12.13 06:00 | close | 3994 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 2.20 | 14123.92 |
7989 | 2010.12.14 17:00 | sell | 3995 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
7990 | 2010.12.14 18:00 | buy | 3996 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
7991 | 2010.12.14 18:09 | close | 3995 | 0.01 | 1.28659 | 0.00000 | 0.00000 | 1.59 | 14125.51 |
7992 | 2010.12.14 19:00 | buy | 3997 | 0.03 | 1.28745 | 0.00000 | 0.00000 | ||
7993 | 2010.12.14 20:00 | buy | 3998 | 0.05 | 1.28475 | 0.00000 | 0.00000 | ||
7994 | 2010.12.14 22:00 | buy | 3999 | 0.07 | 1.28374 | 0.00000 | 0.00000 | ||
7995 | 2010.12.15 09:00 | buy | 4000 | 0.09 | 1.28212 | 0.00000 | 0.00000 | ||
7996 | 2010.12.15 10:00 | buy | 4001 | 0.11 | 1.28004 | 0.00000 | 0.00000 | ||
7997 | 2010.12.15 12:00 | buy | 4002 | 0.13 | 1.27836 | 0.00000 | 0.00000 | ||
7998 | 2010.12.15 13:16 | close | 4002 | 0.13 | 1.28177 | 0.00000 | 0.00000 | 43.41 | 14168.92 |
7999 | 2010.12.15 13:16 | close | 4001 | 0.11 | 1.28177 | 0.00000 | 0.00000 | 18.26 | 14187.18 |
8000 | 2010.12.15 13:16 | close | 4000 | 0.09 | 1.28177 | 0.00000 | 0.00000 | -3.78 | 14183.40 |
8001 | 2010.12.15 13:16 | close | 3999 | 0.07 | 1.28177 | 0.00000 | 0.00000 | -14.27 | 14169.13 |
8002 | 2010.12.15 13:16 | close | 3998 | 0.05 | 1.28177 | 0.00000 | 0.00000 | -15.25 | 14153.88 |
8003 | 2010.12.15 13:16 | close | 3997 | 0.03 | 1.28177 | 0.00000 | 0.00000 | -17.25 | 14136.63 |
8004 | 2010.12.15 13:16 | close | 3996 | 0.01 | 1.28177 | 0.00000 | 0.00000 | -7.08 | 14129.55 |
8005 | 2010.12.15 14:00 | buy | 4003 | 0.01 | 1.28077 | 0.00000 | 0.00000 | ||
8006 | 2010.12.15 19:00 | buy | 4004 | 0.03 | 1.28025 | 0.00000 | 0.00000 | ||
8007 | 2010.12.15 19:01 | close | 4004 | 0.03 | 1.28058 | 0.00000 | 0.00000 | 0.78 | 14130.33 |
8008 | 2010.12.15 19:01 | close | 4003 | 0.01 | 1.28058 | 0.00000 | 0.00000 | -0.26 | 14130.07 |
8009 | 2010.12.16 10:00 | buy | 4005 | 0.01 | 1.28392 | 0.00000 | 0.00000 | ||
8010 | 2010.12.16 10:27 | close | 4005 | 0.01 | 1.28553 | 0.00000 | 0.00000 | 1.54 | 14131.61 |
8011 | 2010.12.16 19:00 | sell | 4006 | 0.01 | 1.27544 | 0.00000 | 0.00000 | ||
8012 | 2010.12.16 20:00 | sell | 4007 | 0.03 | 1.27763 | 0.00000 | 0.00000 | ||
8013 | 2010.12.16 20:00 | buy | 4008 | 0.01 | 1.27784 | 0.00000 | 0.00000 | ||
8014 | 2010.12.16 21:00 | buy | 4009 | 0.03 | 1.27727 | 0.00000 | 0.00000 | ||
8015 | 2010.12.16 21:22 | close | 4009 | 0.03 | 1.27770 | 0.00000 | 0.00000 | 1.08 | 14132.69 |
8016 | 2010.12.16 21:22 | close | 4008 | 0.01 | 1.27770 | 0.00000 | 0.00000 | -0.21 | 14132.48 |
8017 | 2010.12.17 06:00 | close | 4007 | 0.03 | 1.27597 | 0.00000 | 0.00000 | 4.68 | 14137.16 |
8018 | 2010.12.17 06:00 | close | 4006 | 0.01 | 1.27597 | 0.00000 | 0.00000 | -0.63 | 14136.53 |
8019 | 2010.12.20 16:00 | buy | 4010 | 0.01 | 1.26933 | 0.00000 | 0.00000 | ||
8020 | 2010.12.20 18:00 | sell | 4011 | 0.01 | 1.26393 | 0.00000 | 0.00000 | ||
8021 | 2010.12.20 18:00 | buy | 4012 | 0.03 | 1.26410 | 0.00000 | 0.00000 | ||
8022 | 2010.12.20 19:00 | sell | 4013 | 0.03 | 1.26488 | 0.00000 | 0.00000 | ||
8023 | 2010.12.20 19:13 | close | 4012 | 0.03 | 1.26571 | 0.00000 | 0.00000 | 4.62 | 14141.15 |
8024 | 2010.12.20 19:13 | close | 4010 | 0.01 | 1.26571 | 0.00000 | 0.00000 | -3.69 | 14137.46 |
8025 | 2010.12.20 20:00 | buy | 4014 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
8026 | 2010.12.21 00:00 | buy | 4015 | 0.03 | 1.26683 | 0.00000 | 0.00000 | ||
8027 | 2010.12.21 02:00 | buy | 4016 | 0.05 | 1.26581 | 0.00000 | 0.00000 | ||
8028 | 2010.12.21 03:00 | buy | 4017 | 0.07 | 1.26526 | 0.00000 | 0.00000 | ||
8029 | 2010.12.21 03:06 | close | 4017 | 0.07 | 1.26599 | 0.00000 | 0.00000 | 4.62 | 14142.08 |
8030 | 2010.12.21 03:06 | close | 4016 | 0.05 | 1.26599 | 0.00000 | 0.00000 | 0.55 | 14142.63 |
8031 | 2010.12.21 03:06 | close | 4015 | 0.03 | 1.26599 | 0.00000 | 0.00000 | -2.73 | 14139.90 |
8032 | 2010.12.21 03:06 | close | 4014 | 0.01 | 1.26599 | 0.00000 | 0.00000 | -1.10 | 14138.80 |
8033 | 2010.12.21 04:00 | sell | 4018 | 0.05 | 1.26894 | 0.00000 | 0.00000 | ||
8034 | 2010.12.21 10:18 | close | 4018 | 0.05 | 1.26596 | 0.00000 | 0.00000 | 14.54 | 14153.34 |
8035 | 2010.12.21 10:18 | close | 4013 | 0.03 | 1.26596 | 0.00000 | 0.00000 | -3.54 | 14149.80 |
8036 | 2010.12.21 10:18 | close | 4011 | 0.01 | 1.26596 | 0.00000 | 0.00000 | -2.13 | 14147.67 |
8037 | 2011.01.05 17:00 | buy | 4019 | 0.01 | 1.26825 | 0.00000 | 0.00000 | ||
8038 | 2011.01.05 17:11 | close | 4019 | 0.01 | 1.26969 | 0.00000 | 0.00000 | 1.37 | 14149.04 |
8039 | 2011.01.05 23:00 | sell | 4020 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
8040 | 2011.01.06 02:00 | sell | 4021 | 0.03 | 1.27073 | 0.00000 | 0.00000 | ||
8041 | 2011.01.06 03:00 | sell | 4022 | 0.05 | 1.27137 | 0.00000 | 0.00000 | ||
8042 | 2011.01.06 04:06 | close | 4022 | 0.05 | 1.27089 | 0.00000 | 0.00000 | 2.05 | 14151.09 |
8043 | 2011.01.06 04:06 | close | 4021 | 0.03 | 1.27089 | 0.00000 | 0.00000 | -0.69 | 14150.40 |
8044 | 2011.01.06 04:06 | close | 4020 | 0.01 | 1.27089 | 0.00000 | 0.00000 | -0.90 | 14149.49 |
8045 | 2011.01.06 06:00 | sell | 4023 | 0.01 | 1.27094 | 0.00000 | 0.00000 | ||
8046 | 2011.01.06 11:23 | close | 4023 | 0.01 | 1.26783 | 0.00000 | 0.00000 | 3.04 | 14152.53 |
8047 | 2011.01.06 13:00 | buy | 4024 | 0.01 | 1.27135 | 0.00000 | 0.00000 | ||
8048 | 2011.01.06 14:00 | buy | 4025 | 0.03 | 1.26799 | 0.00000 | 0.00000 | ||
8049 | 2011.01.06 18:00 | sell | 4026 | 0.01 | 1.25693 | 0.00000 | 0.00000 | ||
8050 | 2011.01.06 18:00 | buy | 4027 | 0.05 | 1.25710 | 0.00000 | 0.00000 | ||
8051 | 2011.01.06 18:16 | close | 4026 | 0.01 | 1.25530 | 0.00000 | 0.00000 | 1.56 | 14154.09 |
8052 | 2011.01.06 20:00 | buy | 4028 | 0.01 | 1.25608 | 0.00000 | 0.00000 | ||
8053 | 2011.01.06 22:00 | buy | 4029 | 0.03 | 1.25561 | 0.00000 | 0.00000 | ||
8054 | 2011.01.06 22:20 | close | 4029 | 0.03 | 1.25600 | 0.00000 | 0.00000 | 0.96 | 14155.05 |
8055 | 2011.01.06 22:20 | close | 4028 | 0.01 | 1.25600 | 0.00000 | 0.00000 | -0.15 | 14154.90 |
8056 | 2011.01.06 23:00 | buy | 4030 | 0.01 | 1.25577 | 0.00000 | 0.00000 | ||
8057 | 2011.01.07 02:00 | buy | 4031 | 0.03 | 1.25403 | 0.00000 | 0.00000 | ||
8058 | 2011.01.07 02:03 | close | 4031 | 0.03 | 1.25457 | 0.00000 | 0.00000 | 1.41 | 14156.31 |
8059 | 2011.01.07 02:03 | close | 4030 | 0.01 | 1.25457 | 0.00000 | 0.00000 | -1.27 | 14155.04 |
8060 | 2011.01.07 03:00 | buy | 4032 | 0.01 | 1.25517 | 0.00000 | 0.00000 | ||
8061 | 2011.01.07 06:00 | buy | 4033 | 0.03 | 1.25363 | 0.00000 | 0.00000 | ||
8062 | 2011.01.07 06:03 | close | 4033 | 0.03 | 1.25417 | 0.00000 | 0.00000 | 1.41 | 14156.45 |
8063 | 2011.01.07 06:03 | close | 4032 | 0.01 | 1.25417 | 0.00000 | 0.00000 | -1.07 | 14155.38 |
8064 | 2011.01.07 07:00 | buy | 4034 | 0.01 | 1.25501 | 0.00000 | 0.00000 | ||
8065 | 2011.01.07 08:00 | buy | 4035 | 0.03 | 1.25410 | 0.00000 | 0.00000 | ||
8066 | 2011.01.07 08:32 | close | 4035 | 0.03 | 1.25462 | 0.00000 | 0.00000 | 1.35 | 14156.73 |
8067 | 2011.01.07 08:32 | close | 4034 | 0.01 | 1.25462 | 0.00000 | 0.00000 | -0.46 | 14156.27 |
8068 | 2011.01.07 09:00 | buy | 4036 | 0.01 | 1.25552 | 0.00000 | 0.00000 | ||
8069 | 2011.01.07 10:00 | buy | 4037 | 0.07 | 1.25209 | 0.00000 | 0.00000 | ||
8070 | 2011.01.07 10:00 | buy | 4038 | 0.03 | 1.25209 | 0.00000 | 0.00000 | ||
8071 | 2011.01.07 10:02 | close | 4038 | 0.03 | 1.25317 | 0.00000 | 0.00000 | 3.03 | 14159.30 |
8072 | 2011.01.07 10:02 | close | 4036 | 0.01 | 1.25317 | 0.00000 | 0.00000 | -2.42 | 14156.88 |
8073 | 2011.01.07 12:00 | buy | 4039 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
8074 | 2011.01.07 13:00 | buy | 4040 | 0.03 | 1.24949 | 0.00000 | 0.00000 | ||
8075 | 2011.01.07 13:53 | close | 4040 | 0.03 | 1.25015 | 0.00000 | 0.00000 | 1.77 | 14158.65 |
8076 | 2011.01.07 13:53 | close | 4039 | 0.01 | 1.25015 | 0.00000 | 0.00000 | -1.45 | 14157.20 |
8077 | 2011.01.07 14:00 | buy | 4041 | 0.01 | 1.25076 | 0.00000 | 0.00000 | ||
8078 | 2011.01.07 15:36 | close | 4041 | 0.01 | 1.25420 | 0.00000 | 0.00000 | 3.37 | 14160.57 |
8079 | 2011.01.07 20:00 | buy | 4042 | 0.09 | 1.24812 | 0.00000 | 0.00000 | ||
8080 | 2011.01.10 01:00 | buy | 4043 | 0.01 | 1.24883 | 0.00000 | 0.00000 | ||
8081 | 2011.01.10 02:00 | buy | 4044 | 0.03 | 1.24693 | 0.00000 | 0.00000 | ||
8082 | 2011.01.10 02:35 | close | 4044 | 0.03 | 1.24743 | 0.00000 | 0.00000 | 1.29 | 14161.86 |
8083 | 2011.01.10 02:35 | close | 4043 | 0.01 | 1.24743 | 0.00000 | 0.00000 | -1.47 | 14160.39 |
8084 | 2011.01.10 03:00 | buy | 4045 | 0.01 | 1.24787 | 0.00000 | 0.00000 | ||
8085 | 2011.01.10 05:00 | buy | 4046 | 0.03 | 1.24531 | 0.00000 | 0.00000 | ||
8086 | 2011.01.10 06:00 | buy | 4047 | 0.05 | 1.24468 | 0.00000 | 0.00000 | ||
8087 | 2011.01.10 06:39 | close | 4047 | 0.05 | 1.24534 | 0.00000 | 0.00000 | 2.95 | 14163.34 |
8088 | 2011.01.10 06:39 | close | 4046 | 0.03 | 1.24534 | 0.00000 | 0.00000 | -0.12 | 14163.22 |
8089 | 2011.01.10 06:39 | close | 4045 | 0.01 | 1.24534 | 0.00000 | 0.00000 | -2.60 | 14160.62 |
8090 | 2011.01.10 07:00 | buy | 4048 | 0.01 | 1.24538 | 0.00000 | 0.00000 | ||
8091 | 2011.01.10 09:00 | buy | 4049 | 0.03 | 1.24453 | 0.00000 | 0.00000 | ||
8092 | 2011.01.10 09:03 | close | 4049 | 0.03 | 1.24499 | 0.00000 | 0.00000 | 1.17 | 14161.79 |
8093 | 2011.01.10 09:03 | close | 4048 | 0.01 | 1.24499 | 0.00000 | 0.00000 | -0.46 | 14161.33 |
8094 | 2011.01.10 11:00 | buy | 4050 | 0.01 | 1.24439 | 0.00000 | 0.00000 | ||
8095 | 2011.01.10 12:00 | close | 4050 | 0.01 | 1.24673 | 0.00000 | 0.00000 | 2.27 | 14163.60 |
8096 | 2011.01.10 16:56 | close | 4042 | 0.09 | 1.25488 | 0.00000 | 0.00000 | 60.19 | 14223.79 |
8097 | 2011.01.10 16:56 | close | 4037 | 0.07 | 1.25488 | 0.00000 | 0.00000 | 19.04 | 14242.84 |
8098 | 2011.01.10 16:56 | close | 4027 | 0.05 | 1.25488 | 0.00000 | 0.00000 | -11.44 | 14231.40 |
8099 | 2011.01.10 16:56 | close | 4025 | 0.03 | 1.25488 | 0.00000 | 0.00000 | -39.53 | 14191.87 |
8100 | 2011.01.10 16:56 | close | 4024 | 0.01 | 1.25488 | 0.00000 | 0.00000 | -16.54 | 14175.33 |
8101 | 2011.01.10 17:00 | buy | 4051 | 0.01 | 1.25517 | 0.00000 | 0.00000 | ||
8102 | 2011.01.10 18:00 | sell | 4052 | 0.01 | 1.25471 | 0.00000 | 0.00000 | ||
8103 | 2011.01.10 19:00 | buy | 4053 | 0.03 | 1.25394 | 0.00000 | 0.00000 | ||
8104 | 2011.01.10 21:00 | close | 4053 | 0.03 | 1.25493 | 0.00000 | 0.00000 | 2.76 | 14178.09 |
8105 | 2011.01.10 21:00 | close | 4051 | 0.01 | 1.25493 | 0.00000 | 0.00000 | -0.31 | 14177.78 |
8106 | 2011.01.11 02:00 | close | 4052 | 0.01 | 1.25278 | 0.00000 | 0.00000 | 1.83 | 14179.61 |
8107 | 2011.01.11 17:00 | buy | 4054 | 0.01 | 1.26095 | 0.00000 | 0.00000 | ||
8108 | 2011.01.11 17:22 | close | 4054 | 0.01 | 1.26251 | 0.00000 | 0.00000 | 1.49 | 14181.10 |
8109 | 2011.01.11 20:00 | sell | 4055 | 0.01 | 1.26538 | 0.00000 | 0.00000 | ||
8110 | 2011.01.11 22:00 | close | 4055 | 0.01 | 1.26302 | 0.00000 | 0.00000 | 2.29 | 14183.39 |
8111 | 2011.01.12 00:00 | sell | 4056 | 0.01 | 1.26283 | 0.00000 | 0.00000 | ||
8112 | 2011.01.12 01:00 | sell | 4057 | 0.03 | 1.26338 | 0.00000 | 0.00000 | ||
8113 | 2011.01.12 02:00 | sell | 4058 | 0.05 | 1.26396 | 0.00000 | 0.00000 | ||
8114 | 2011.01.12 03:00 | sell | 4059 | 0.07 | 1.26493 | 0.00000 | 0.00000 | ||
8115 | 2011.01.12 04:00 | sell | 4060 | 0.09 | 1.26632 | 0.00000 | 0.00000 | ||
8116 | 2011.01.12 06:50 | close | 4060 | 0.09 | 1.26494 | 0.00000 | 0.00000 | 11.79 | 14195.18 |
8117 | 2011.01.12 06:50 | close | 4059 | 0.07 | 1.26494 | 0.00000 | 0.00000 | -0.56 | 14194.62 |
8118 | 2011.01.12 06:50 | close | 4058 | 0.05 | 1.26494 | 0.00000 | 0.00000 | -5.24 | 14189.38 |
8119 | 2011.01.12 06:50 | close | 4057 | 0.03 | 1.26494 | 0.00000 | 0.00000 | -4.89 | 14184.49 |
8120 | 2011.01.12 06:50 | close | 4056 | 0.01 | 1.26494 | 0.00000 | 0.00000 | -2.18 | 14182.31 |
8121 | 2011.01.12 07:00 | sell | 4061 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
8122 | 2011.01.12 09:00 | sell | 4062 | 0.03 | 1.26710 | 0.00000 | 0.00000 | ||
8123 | 2011.01.12 09:07 | close | 4062 | 0.03 | 1.26635 | 0.00000 | 0.00000 | 2.04 | 14184.35 |
8124 | 2011.01.12 09:07 | close | 4061 | 0.01 | 1.26635 | 0.00000 | 0.00000 | -1.18 | 14183.17 |
8125 | 2011.01.12 11:00 | sell | 4063 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
8126 | 2011.01.12 12:45 | close | 4063 | 0.01 | 1.26350 | 0.00000 | 0.00000 | 3.16 | 14186.33 |
8127 | 2011.01.12 13:00 | sell | 4064 | 0.01 | 1.26103 | 0.00000 | 0.00000 | ||
8128 | 2011.01.12 13:00 | sell | 4065 | 0.01 | 1.26103 | 0.00000 | 0.00000 | ||
8129 | 2011.01.12 13:08 | close | 4064 | 0.01 | 1.25941 | 0.00000 | 0.00000 | 1.55 | 14187.88 |
8130 | 2011.01.12 15:00 | sell | 4066 | 0.03 | 1.26292 | 0.00000 | 0.00000 | ||
8131 | 2011.01.12 15:09 | close | 4066 | 0.03 | 1.26220 | 0.00000 | 0.00000 | 1.95 | 14189.83 |
8132 | 2011.01.12 15:09 | close | 4065 | 0.01 | 1.26220 | 0.00000 | 0.00000 | -1.24 | 14188.59 |
8133 | 2011.01.12 21:00 | sell | 4067 | 0.01 | 1.26924 | 0.00000 | 0.00000 | ||
8134 | 2011.01.12 22:00 | sell | 4068 | 0.03 | 1.26997 | 0.00000 | 0.00000 | ||
8135 | 2011.01.12 22:10 | close | 4068 | 0.03 | 1.26954 | 0.00000 | 0.00000 | 1.08 | 14189.67 |
8136 | 2011.01.12 22:10 | close | 4067 | 0.01 | 1.26954 | 0.00000 | 0.00000 | -0.37 | 14189.30 |
8137 | 2011.01.12 23:00 | sell | 4069 | 0.01 | 1.26902 | 0.00000 | 0.00000 | ||
8138 | 2011.01.13 03:00 | sell | 4070 | 0.03 | 1.27089 | 0.00000 | 0.00000 | ||
8139 | 2011.01.13 03:07 | close | 4070 | 0.03 | 1.27024 | 0.00000 | 0.00000 | 1.74 | 14191.04 |
8140 | 2011.01.13 03:07 | close | 4069 | 0.01 | 1.27024 | 0.00000 | 0.00000 | -1.38 | 14189.66 |
8141 | 2011.01.13 10:00 | buy | 4071 | 0.01 | 1.27944 | 0.00000 | 0.00000 | ||
8142 | 2011.01.13 10:48 | close | 4071 | 0.01 | 1.28099 | 0.00000 | 0.00000 | 1.48 | 14191.14 |
8143 | 2011.01.13 12:00 | sell | 4072 | 0.01 | 1.28008 | 0.00000 | 0.00000 | ||
8144 | 2011.01.13 13:00 | close | 4072 | 0.01 | 1.27743 | 0.00000 | 0.00000 | 2.58 | 14193.72 |
8145 | 2011.01.13 19:00 | sell | 4073 | 0.01 | 1.28603 | 0.00000 | 0.00000 | ||
8146 | 2011.01.13 21:00 | sell | 4074 | 0.03 | 1.28694 | 0.00000 | 0.00000 | ||
8147 | 2011.01.13 21:48 | close | 4074 | 0.03 | 1.28651 | 0.00000 | 0.00000 | 1.08 | 14194.80 |
8148 | 2011.01.13 21:48 | close | 4073 | 0.01 | 1.28651 | 0.00000 | 0.00000 | -0.55 | 14194.25 |
8149 | 2011.01.13 22:00 | sell | 4075 | 0.01 | 1.28584 | 0.00000 | 0.00000 | ||
8150 | 2011.01.13 23:00 | sell | 4076 | 0.03 | 1.28789 | 0.00000 | 0.00000 | ||
8151 | 2011.01.14 00:21 | close | 4076 | 0.03 | 1.28744 | 0.00000 | 0.00000 | 1.05 | 14195.29 |
8152 | 2011.01.14 00:21 | close | 4075 | 0.01 | 1.28744 | 0.00000 | 0.00000 | -1.70 | 14193.59 |
8153 | 2011.01.14 01:00 | sell | 4077 | 0.01 | 1.28701 | 0.00000 | 0.00000 | ||
8154 | 2011.01.14 09:00 | sell | 4078 | 0.03 | 1.28832 | 0.00000 | 0.00000 | ||
8155 | 2011.01.14 10:00 | buy | 4079 | 0.01 | 1.29253 | 0.00000 | 0.00000 | ||
8156 | 2011.01.14 10:00 | sell | 4080 | 0.05 | 1.29237 | 0.00000 | 0.00000 | ||
8157 | 2011.01.14 10:10 | close | 4079 | 0.01 | 1.29419 | 0.00000 | 0.00000 | 1.59 | 14195.18 |
8158 | 2011.01.14 10:47 | close | 4080 | 0.05 | 1.29021 | 0.00000 | 0.00000 | 10.44 | 14205.62 |
8159 | 2011.01.14 10:47 | close | 4078 | 0.03 | 1.29021 | 0.00000 | 0.00000 | -5.87 | 14199.75 |
8160 | 2011.01.14 10:47 | close | 4077 | 0.01 | 1.29021 | 0.00000 | 0.00000 | -3.27 | 14196.48 |
8161 | 2011.01.14 11:00 | sell | 4081 | 0.01 | 1.29074 | 0.00000 | 0.00000 | ||
8162 | 2011.01.14 11:52 | close | 4081 | 0.01 | 1.28751 | 0.00000 | 0.00000 | 3.16 | 14199.64 |
8163 | 2011.01.14 12:00 | sell | 4082 | 0.01 | 1.28773 | 0.00000 | 0.00000 | ||
8164 | 2011.01.14 13:00 | sell | 4083 | 0.03 | 1.29135 | 0.00000 | 0.00000 | ||
8165 | 2011.01.14 14:04 | close | 4083 | 0.03 | 1.29017 | 0.00000 | 0.00000 | 3.33 | 14202.97 |
8166 | 2011.01.14 14:04 | close | 4082 | 0.01 | 1.29017 | 0.00000 | 0.00000 | -2.51 | 14200.46 |
8167 | 2011.01.14 15:00 | sell | 4084 | 0.01 | 1.28922 | 0.00000 | 0.00000 | ||
8168 | 2011.01.14 16:00 | sell | 4085 | 0.03 | 1.29159 | 0.00000 | 0.00000 | ||
8169 | 2011.01.14 16:03 | close | 4085 | 0.03 | 1.29063 | 0.00000 | 0.00000 | 2.67 | 14203.13 |
8170 | 2011.01.14 16:03 | close | 4084 | 0.01 | 1.29063 | 0.00000 | 0.00000 | -1.48 | 14201.65 |
8171 | 2011.01.18 17:00 | buy | 4086 | 0.01 | 1.28730 | 0.00000 | 0.00000 | ||
8172 | 2011.01.18 18:00 | close | 4086 | 0.01 | 1.28905 | 0.00000 | 0.00000 | 1.68 | 14203.33 |
8173 | 2011.01.18 20:00 | sell | 4087 | 0.01 | 1.28828 | 0.00000 | 0.00000 | ||
8174 | 2011.01.18 22:00 | sell | 4088 | 0.03 | 1.28941 | 0.00000 | 0.00000 | ||
8175 | 2011.01.19 03:00 | buy | 4089 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
8176 | 2011.01.19 03:00 | sell | 4090 | 0.05 | 1.29097 | 0.00000 | 0.00000 | ||
8177 | 2011.01.19 04:00 | buy | 4091 | 0.03 | 1.29055 | 0.00000 | 0.00000 | ||
8178 | 2011.01.19 04:30 | close | 4090 | 0.05 | 1.28992 | 0.00000 | 0.00000 | 4.90 | 14208.23 |
8179 | 2011.01.19 04:30 | close | 4088 | 0.03 | 1.28992 | 0.00000 | 0.00000 | -1.83 | 14206.40 |
8180 | 2011.01.19 04:30 | close | 4087 | 0.01 | 1.28992 | 0.00000 | 0.00000 | -1.73 | 14204.67 |
8181 | 2011.01.19 09:00 | close | 4091 | 0.03 | 1.29235 | 0.00000 | 0.00000 | 5.19 | 14209.86 |
8182 | 2011.01.19 09:00 | close | 4089 | 0.01 | 1.29235 | 0.00000 | 0.00000 | 1.08 | 14210.94 |
8183 | 2011.01.19 11:00 | sell | 4092 | 0.01 | 1.29027 | 0.00000 | 0.00000 | ||
8184 | 2011.01.19 13:00 | sell | 4093 | 0.03 | 1.29127 | 0.00000 | 0.00000 | ||
8185 | 2011.01.19 13:22 | close | 4093 | 0.03 | 1.29080 | 0.00000 | 0.00000 | 1.20 | 14212.14 |
8186 | 2011.01.19 13:22 | close | 4092 | 0.01 | 1.29080 | 0.00000 | 0.00000 | -0.60 | 14211.54 |
8187 | 2011.01.19 15:00 | buy | 4094 | 0.01 | 1.29719 | 0.00000 | 0.00000 | ||
8188 | 2011.01.19 15:01 | close | 4094 | 0.01 | 1.29884 | 0.00000 | 0.00000 | 1.58 | 14213.12 |
8189 | 2011.01.19 16:00 | sell | 4095 | 0.01 | 1.29648 | 0.00000 | 0.00000 | ||
8190 | 2011.01.19 17:25 | close | 4095 | 0.01 | 1.29336 | 0.00000 | 0.00000 | 3.05 | 14216.17 |
8191 | 2011.01.19 18:00 | sell | 4096 | 0.01 | 1.29480 | 0.00000 | 0.00000 | ||
8192 | 2011.01.19 19:32 | close | 4096 | 0.01 | 1.29175 | 0.00000 | 0.00000 | 2.98 | 14219.15 |
8193 | 2011.01.19 20:00 | sell | 4097 | 0.01 | 1.28857 | 0.00000 | 0.00000 | ||
8194 | 2011.01.19 20:56 | close | 4097 | 0.01 | 1.28685 | 0.00000 | 0.00000 | 1.65 | 14220.80 |
8195 | 2011.01.19 22:00 | buy | 4098 | 0.01 | 1.28547 | 0.00000 | 0.00000 | ||
8196 | 2011.01.20 10:00 | sell | 4099 | 0.01 | 1.28229 | 0.00000 | 0.00000 | ||
8197 | 2011.01.20 10:00 | buy | 4100 | 0.03 | 1.28245 | 0.00000 | 0.00000 | ||
8198 | 2011.01.20 10:01 | close | 4100 | 0.03 | 1.28346 | 0.00000 | 0.00000 | 2.81 | 14223.61 |
8199 | 2011.01.20 10:01 | close | 4098 | 0.01 | 1.28346 | 0.00000 | 0.00000 | -2.08 | 14221.53 |
8200 | 2011.01.20 11:00 | sell | 4101 | 0.03 | 1.28473 | 0.00000 | 0.00000 | ||
8201 | 2011.01.20 11:00 | buy | 4102 | 0.01 | 1.28488 | 0.00000 | 0.00000 | ||
8202 | 2011.01.20 12:08 | close | 4102 | 0.01 | 1.28803 | 0.00000 | 0.00000 | 3.08 | 14224.61 |
8203 | 2011.01.20 16:00 | buy | 4103 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
8204 | 2011.01.20 16:00 | sell | 4104 | 0.05 | 1.29308 | 0.00000 | 0.00000 | ||
8205 | 2011.01.20 16:26 | close | 4103 | 0.01 | 1.29489 | 0.00000 | 0.00000 | 1.58 | 14226.19 |
8206 | 2011.01.20 18:00 | sell | 4105 | 0.07 | 1.29849 | 0.00000 | 0.00000 | ||
8207 | 2011.01.20 19:00 | sell | 4106 | 0.01 | 1.29823 | 0.00000 | 0.00000 | ||
8208 | 2011.01.20 20:00 | sell | 4107 | 0.03 | 1.29990 | 0.00000 | 0.00000 | ||
8209 | 2011.01.20 21:00 | sell | 4108 | 0.05 | 1.30239 | 0.00000 | 0.00000 | ||
8210 | 2011.01.20 22:00 | sell | 4109 | 0.09 | 1.30310 | 0.00000 | 0.00000 | ||
8211 | 2011.01.20 22:00 | sell | 4110 | 0.07 | 1.30310 | 0.00000 | 0.00000 | ||
8212 | 2011.01.21 02:01 | close | 4110 | 0.07 | 1.30186 | 0.00000 | 0.00000 | 7.97 | 14234.16 |
8213 | 2011.01.21 02:01 | close | 4108 | 0.05 | 1.30186 | 0.00000 | 0.00000 | 2.15 | 14236.31 |
8214 | 2011.01.21 02:01 | close | 4107 | 0.03 | 1.30186 | 0.00000 | 0.00000 | -6.18 | 14230.12 |
8215 | 2011.01.21 02:01 | close | 4106 | 0.01 | 1.30186 | 0.00000 | 0.00000 | -3.73 | 14226.39 |
8216 | 2011.01.21 08:00 | sell | 4111 | 0.01 | 1.30428 | 0.00000 | 0.00000 | ||
8217 | 2011.01.21 11:00 | sell | 4112 | 0.03 | 1.30482 | 0.00000 | 0.00000 | ||
8218 | 2011.01.21 11:04 | close | 4112 | 0.03 | 1.30447 | 0.00000 | 0.00000 | 0.84 | 14227.23 |
8219 | 2011.01.21 11:04 | close | 4111 | 0.01 | 1.30447 | 0.00000 | 0.00000 | -0.26 | 14226.97 |
8220 | 2011.01.21 12:00 | sell | 4113 | 0.01 | 1.30323 | 0.00000 | 0.00000 | ||
8221 | 2011.01.21 15:53 | close | 4113 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 3.08 | 14230.05 |
8222 | 2011.01.24 17:37 | close | 4109 | 0.09 | 1.29629 | 0.00000 | 0.00000 | 60.09 | 14290.14 |
8223 | 2011.01.24 17:37 | close | 4105 | 0.07 | 1.29629 | 0.00000 | 0.00000 | 14.47 | 14304.61 |
8224 | 2011.01.24 17:37 | close | 4104 | 0.05 | 1.29629 | 0.00000 | 0.00000 | -16.70 | 14287.91 |
8225 | 2011.01.24 17:37 | close | 4101 | 0.03 | 1.29629 | 0.00000 | 0.00000 | -35.06 | 14252.85 |
8226 | 2011.01.24 17:37 | close | 4099 | 0.01 | 1.29629 | 0.00000 | 0.00000 | -14.13 | 14238.72 |
8227 | 2011.01.24 22:00 | buy | 4114 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
8228 | 2011.01.25 09:40 | close | 4114 | 0.01 | 1.29783 | 0.00000 | 0.00000 | 3.01 | 14241.73 |
8229 | 2011.01.25 12:00 | sell | 4115 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
8230 | 2011.01.25 13:00 | sell | 4116 | 0.03 | 1.28809 | 0.00000 | 0.00000 | ||
8231 | 2011.01.25 13:00 | buy | 4117 | 0.01 | 1.28837 | 0.00000 | 0.00000 | ||
8232 | 2011.01.25 15:20 | close | 4116 | 0.03 | 1.28533 | 0.00000 | 0.00000 | 8.06 | 14249.79 |
8233 | 2011.01.25 15:20 | close | 4115 | 0.01 | 1.28533 | 0.00000 | 0.00000 | 1.65 | 14251.44 |
8234 | 2011.01.25 16:00 | sell | 4118 | 0.01 | 1.28388 | 0.00000 | 0.00000 | ||
8235 | 2011.01.25 16:00 | buy | 4119 | 0.03 | 1.28405 | 0.00000 | 0.00000 | ||
8236 | 2011.01.25 16:49 | close | 4119 | 0.03 | 1.28536 | 0.00000 | 0.00000 | 3.71 | 14255.15 |
8237 | 2011.01.25 16:49 | close | 4117 | 0.01 | 1.28536 | 0.00000 | 0.00000 | -3.08 | 14252.07 |
8238 | 2011.01.25 17:00 | sell | 4120 | 0.03 | 1.28740 | 0.00000 | 0.00000 | ||
8239 | 2011.01.25 17:00 | buy | 4121 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
8240 | 2011.01.25 21:00 | buy | 4122 | 0.03 | 1.28684 | 0.00000 | 0.00000 | ||
8241 | 2011.01.25 21:04 | close | 4122 | 0.03 | 1.28731 | 0.00000 | 0.00000 | 1.20 | 14253.27 |
8242 | 2011.01.25 21:04 | close | 4121 | 0.01 | 1.28731 | 0.00000 | 0.00000 | -0.56 | 14252.71 |
8243 | 2011.01.25 22:00 | buy | 4123 | 0.01 | 1.28847 | 0.00000 | 0.00000 | ||
8244 | 2011.01.26 03:00 | buy | 4124 | 0.03 | 1.28793 | 0.00000 | 0.00000 | ||
8245 | 2011.01.26 03:18 | close | 4124 | 0.03 | 1.28829 | 0.00000 | 0.00000 | 0.87 | 14253.58 |
8246 | 2011.01.26 03:18 | close | 4123 | 0.01 | 1.28829 | 0.00000 | 0.00000 | -0.25 | 14253.33 |
8247 | 2011.01.26 11:00 | sell | 4125 | 0.05 | 1.29332 | 0.00000 | 0.00000 | ||
8248 | 2011.01.26 17:38 | close | 4125 | 0.05 | 1.28901 | 0.00000 | 0.00000 | 21.20 | 14274.53 |
8249 | 2011.01.26 17:38 | close | 4120 | 0.03 | 1.28901 | 0.00000 | 0.00000 | -5.13 | 14269.40 |
8250 | 2011.01.26 17:38 | close | 4118 | 0.01 | 1.28901 | 0.00000 | 0.00000 | -5.23 | 14264.17 |
8251 | 2011.01.27 19:00 | sell | 4126 | 0.01 | 1.29534 | 0.00000 | 0.00000 | ||
8252 | 2011.01.27 20:00 | sell | 4127 | 0.03 | 1.29760 | 0.00000 | 0.00000 | ||
8253 | 2011.01.27 20:03 | close | 4127 | 0.03 | 1.29690 | 0.00000 | 0.00000 | 1.88 | 14266.05 |
8254 | 2011.01.27 20:03 | close | 4126 | 0.01 | 1.29690 | 0.00000 | 0.00000 | -1.63 | 14264.42 |
8255 | 2011.01.31 00:00 | buy | 4128 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
8256 | 2011.01.31 06:00 | close | 4128 | 0.01 | 1.28106 | 0.00000 | 0.00000 | 0.83 | 14265.25 |
8257 | 2011.01.31 07:00 | buy | 4129 | 0.01 | 1.28145 | 0.00000 | 0.00000 | ||
8258 | 2011.01.31 11:00 | close | 4129 | 0.01 | 1.28361 | 0.00000 | 0.00000 | 2.09 | 14267.34 |
8259 | 2011.02.01 19:00 | sell | 4130 | 0.01 | 1.29495 | 0.00000 | 0.00000 | ||
8260 | 2011.02.01 19:38 | close | 4130 | 0.01 | 1.29174 | 0.00000 | 0.00000 | 3.14 | 14270.48 |
8261 | 2011.02.03 11:00 | sell | 4131 | 0.01 | 1.29911 | 0.00000 | 0.00000 | ||
8262 | 2011.02.03 13:00 | sell | 4132 | 0.03 | 1.30021 | 0.00000 | 0.00000 | ||
8263 | 2011.02.03 13:21 | close | 4132 | 0.03 | 1.29961 | 0.00000 | 0.00000 | 1.59 | 14272.07 |
8264 | 2011.02.03 13:21 | close | 4131 | 0.01 | 1.29961 | 0.00000 | 0.00000 | -0.57 | 14271.50 |
8265 | 2011.02.03 16:00 | sell | 4133 | 0.01 | 1.29457 | 0.00000 | 0.00000 | ||
8266 | 2011.02.03 17:28 | close | 4133 | 0.01 | 1.29303 | 0.00000 | 0.00000 | 1.47 | 14272.97 |
8267 | 2011.02.03 20:00 | buy | 4134 | 0.01 | 1.28853 | 0.00000 | 0.00000 | ||
8268 | 2011.02.04 07:00 | close | 4134 | 0.01 | 1.29079 | 0.00000 | 0.00000 | 2.19 | 14275.16 |
8269 | 2011.02.07 09:00 | buy | 4135 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
8270 | 2011.02.07 09:23 | close | 4135 | 0.01 | 1.30292 | 0.00000 | 0.00000 | 1.57 | 14276.73 |
8271 | 2011.02.07 12:00 | sell | 4136 | 0.01 | 1.30196 | 0.00000 | 0.00000 | ||
8272 | 2011.02.07 13:53 | close | 4136 | 0.01 | 1.29896 | 0.00000 | 0.00000 | 2.93 | 14279.66 |
8273 | 2011.02.08 15:00 | sell | 4137 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
8274 | 2011.02.08 17:00 | sell | 4138 | 0.03 | 1.30451 | 0.00000 | 0.00000 | ||
8275 | 2011.02.08 18:00 | buy | 4139 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
8276 | 2011.02.08 18:00 | sell | 4140 | 0.05 | 1.30938 | 0.00000 | 0.00000 | ||
8277 | 2011.02.08 20:56 | close | 4139 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 1.50 | 14281.16 |
8278 | 2011.02.08 21:00 | sell | 4141 | 0.07 | 1.31091 | 0.00000 | 0.00000 | ||
8279 | 2011.02.08 22:00 | sell | 4142 | 0.09 | 1.31275 | 0.00000 | 0.00000 | ||
8280 | 2011.02.09 03:00 | sell | 4143 | 0.11 | 1.31410 | 0.00000 | 0.00000 | ||
8281 | 2011.02.09 06:00 | sell | 4144 | 0.13 | 1.31558 | 0.00000 | 0.00000 | ||
8282 | 2011.02.09 18:00 | sell | 4145 | 0.15 | 1.31682 | 0.00000 | 0.00000 | ||
8283 | 2011.02.09 20:02 | close | 4145 | 0.15 | 1.31311 | 0.00000 | 0.00000 | 54.58 | 14335.74 |
8284 | 2011.02.09 20:02 | close | 4144 | 0.13 | 1.31311 | 0.00000 | 0.00000 | 31.19 | 14366.93 |
8285 | 2011.02.09 20:02 | close | 4143 | 0.11 | 1.31311 | 0.00000 | 0.00000 | 10.12 | 14377.05 |
8286 | 2011.02.09 20:02 | close | 4142 | 0.09 | 1.31311 | 0.00000 | 0.00000 | -4.14 | 14372.91 |
8287 | 2011.02.09 20:02 | close | 4141 | 0.07 | 1.31311 | 0.00000 | 0.00000 | -16.10 | 14356.81 |
8288 | 2011.02.09 20:02 | close | 4140 | 0.05 | 1.31311 | 0.00000 | 0.00000 | -19.14 | 14337.67 |
8289 | 2011.02.09 20:02 | close | 4138 | 0.03 | 1.31311 | 0.00000 | 0.00000 | -26.08 | 14311.58 |
8290 | 2011.02.09 20:02 | close | 4137 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -10.25 | 14301.33 |
8291 | 2011.02.10 21:00 | sell | 4146 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
8292 | 2011.02.11 03:25 | close | 4146 | 0.01 | 1.31588 | 0.00000 | 0.00000 | 2.92 | 14304.25 |
8293 | 2011.02.14 11:00 | sell | 4147 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
8294 | 2011.02.14 11:20 | close | 4147 | 0.01 | 1.30936 | 0.00000 | 0.00000 | 1.56 | 14305.81 |
8295 | 2011.02.14 13:00 | buy | 4148 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
8296 | 2011.02.14 14:00 | buy | 4149 | 0.03 | 1.30752 | 0.00000 | 0.00000 | ||
8297 | 2011.02.14 14:25 | close | 4149 | 0.03 | 1.30856 | 0.00000 | 0.00000 | 2.90 | 14308.71 |
8298 | 2011.02.14 14:25 | close | 4148 | 0.01 | 1.30856 | 0.00000 | 0.00000 | -2.15 | 14306.56 |
8299 | 2011.02.14 15:00 | buy | 4150 | 0.01 | 1.30816 | 0.00000 | 0.00000 | ||
8300 | 2011.02.14 17:00 | buy | 4151 | 0.03 | 1.30715 | 0.00000 | 0.00000 | ||
8301 | 2011.02.14 17:02 | close | 4151 | 0.03 | 1.30768 | 0.00000 | 0.00000 | 1.38 | 14307.94 |
8302 | 2011.02.14 17:02 | close | 4150 | 0.01 | 1.30768 | 0.00000 | 0.00000 | -0.55 | 14307.39 |
8303 | 2011.02.14 19:00 | buy | 4152 | 0.01 | 1.30819 | 0.00000 | 0.00000 | ||
8304 | 2011.02.15 10:13 | close | 4152 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 3.01 | 14310.40 |
8305 | 2011.02.15 18:00 | sell | 4153 | 0.01 | 1.30742 | 0.00000 | 0.00000 | ||
8306 | 2011.02.15 19:00 | close | 4153 | 0.01 | 1.30602 | 0.00000 | 0.00000 | 1.33 | 14311.73 |
8307 | 2011.02.15 21:00 | buy | 4154 | 0.01 | 1.30553 | 0.00000 | 0.00000 | ||
8308 | 2011.02.15 22:00 | buy | 4155 | 0.03 | 1.30450 | 0.00000 | 0.00000 | ||
8309 | 2011.02.16 02:48 | close | 4155 | 0.03 | 1.30501 | 0.00000 | 0.00000 | 1.32 | 14313.05 |
8310 | 2011.02.16 02:48 | close | 4154 | 0.01 | 1.30501 | 0.00000 | 0.00000 | -0.59 | 14312.46 |
8311 | 2011.02.16 09:00 | buy | 4156 | 0.01 | 1.30589 | 0.00000 | 0.00000 | ||
8312 | 2011.02.16 10:00 | buy | 4157 | 0.03 | 1.30429 | 0.00000 | 0.00000 | ||
8313 | 2011.02.16 10:01 | close | 4157 | 0.03 | 1.30495 | 0.00000 | 0.00000 | 1.77 | 14314.23 |
8314 | 2011.02.16 10:01 | close | 4156 | 0.01 | 1.30495 | 0.00000 | 0.00000 | -1.01 | 14313.22 |
8315 | 2011.02.16 19:00 | sell | 4158 | 0.01 | 1.30265 | 0.00000 | 0.00000 | ||
8316 | 2011.02.16 19:02 | close | 4158 | 0.01 | 1.30100 | 0.00000 | 0.00000 | 1.58 | 14314.80 |
8317 | 2011.02.16 23:00 | buy | 4159 | 0.01 | 1.30196 | 0.00000 | 0.00000 | ||
8318 | 2011.02.17 08:00 | buy | 4160 | 0.03 | 1.30115 | 0.00000 | 0.00000 | ||
8319 | 2011.02.17 09:03 | close | 4160 | 0.03 | 1.30156 | 0.00000 | 0.00000 | 1.02 | 14315.82 |
8320 | 2011.02.17 09:03 | close | 4159 | 0.01 | 1.30156 | 0.00000 | 0.00000 | -0.47 | 14315.35 |
8321 | 2011.02.17 13:00 | buy | 4161 | 0.01 | 1.29837 | 0.00000 | 0.00000 | ||
8322 | 2011.02.17 14:00 | buy | 4162 | 0.03 | 1.29732 | 0.00000 | 0.00000 | ||
8323 | 2011.02.17 14:43 | close | 4162 | 0.03 | 1.29777 | 0.00000 | 0.00000 | 1.14 | 14316.49 |
8324 | 2011.02.17 14:43 | close | 4161 | 0.01 | 1.29777 | 0.00000 | 0.00000 | -0.67 | 14315.82 |
8325 | 2011.02.17 16:00 | sell | 4163 | 0.01 | 1.29162 | 0.00000 | 0.00000 | ||
8326 | 2011.02.17 17:00 | sell | 4164 | 0.03 | 1.29269 | 0.00000 | 0.00000 | ||
8327 | 2011.02.17 17:00 | buy | 4165 | 0.01 | 1.29341 | 0.00000 | 0.00000 | ||
8328 | 2011.02.17 18:00 | close | 4164 | 0.03 | 1.29184 | 0.00000 | 0.00000 | 2.34 | 14318.16 |
8329 | 2011.02.17 18:00 | close | 4163 | 0.01 | 1.29184 | 0.00000 | 0.00000 | -0.29 | 14317.87 |
8330 | 2011.02.17 18:00 | buy | 4166 | 0.03 | 1.29184 | 0.00000 | 0.00000 | ||
8331 | 2011.02.17 18:00 | close | 4166 | 0.03 | 1.29244 | 0.00000 | 0.00000 | 1.59 | 14319.46 |
8332 | 2011.02.17 18:00 | close | 4165 | 0.01 | 1.29244 | 0.00000 | 0.00000 | -1.04 | 14318.42 |
8333 | 2011.02.17 19:00 | buy | 4167 | 0.01 | 1.29445 | 0.00000 | 0.00000 | ||
8334 | 2011.02.17 20:00 | buy | 4168 | 0.03 | 1.29292 | 0.00000 | 0.00000 | ||
8335 | 2011.02.17 20:09 | close | 4168 | 0.03 | 1.29349 | 0.00000 | 0.00000 | 1.50 | 14319.92 |
8336 | 2011.02.17 20:09 | close | 4167 | 0.01 | 1.29349 | 0.00000 | 0.00000 | -1.03 | 14318.89 |
8337 | 2011.02.17 21:00 | buy | 4169 | 0.01 | 1.29352 | 0.00000 | 0.00000 | ||
8338 | 2011.02.17 22:00 | buy | 4170 | 0.03 | 1.29147 | 0.00000 | 0.00000 | ||
8339 | 2011.02.17 22:11 | close | 4170 | 0.03 | 1.29223 | 0.00000 | 0.00000 | 2.07 | 14320.96 |
8340 | 2011.02.17 22:11 | close | 4169 | 0.01 | 1.29223 | 0.00000 | 0.00000 | -1.36 | 14319.60 |
8341 | 2011.02.17 23:00 | buy | 4171 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
8342 | 2011.02.18 11:00 | close | 4171 | 0.01 | 1.29426 | 0.00000 | 0.00000 | 2.27 | 14321.87 |
8343 | 2011.02.18 15:00 | buy | 4172 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
8344 | 2011.02.18 15:06 | close | 4172 | 0.01 | 1.29674 | 0.00000 | 0.00000 | 1.52 | 14323.39 |
8345 | 2011.02.22 03:00 | sell | 4173 | 0.01 | 1.29054 | 0.00000 | 0.00000 | ||
8346 | 2011.02.22 05:34 | close | 4173 | 0.01 | 1.28901 | 0.00000 | 0.00000 | 1.46 | 14324.85 |
8347 | 2011.02.22 09:00 | buy | 4174 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
8348 | 2011.02.22 10:00 | sell | 4175 | 0.01 | 1.28193 | 0.00000 | 0.00000 | ||
8349 | 2011.02.22 10:00 | buy | 4176 | 0.03 | 1.28211 | 0.00000 | 0.00000 | ||
8350 | 2011.02.22 10:10 | close | 4175 | 0.01 | 1.28030 | 0.00000 | 0.00000 | 1.56 | 14326.41 |
8351 | 2011.02.22 11:35 | close | 4176 | 0.03 | 1.28381 | 0.00000 | 0.00000 | 4.88 | 14331.29 |
8352 | 2011.02.22 11:35 | close | 4174 | 0.01 | 1.28381 | 0.00000 | 0.00000 | -4.06 | 14327.23 |
8353 | 2011.02.22 12:00 | buy | 4177 | 0.01 | 1.28177 | 0.00000 | 0.00000 | ||
8354 | 2011.02.22 12:35 | close | 4177 | 0.01 | 1.28492 | 0.00000 | 0.00000 | 3.07 | 14330.30 |
8355 | 2011.02.22 13:00 | buy | 4178 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
8356 | 2011.02.22 13:00 | buy | 4179 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
8357 | 2011.02.22 15:00 | buy | 4180 | 0.03 | 1.28446 | 0.00000 | 0.00000 | ||
8358 | 2011.02.22 15:00 | buy | 4181 | 0.03 | 1.28446 | 0.00000 | 0.00000 | ||
8359 | 2011.02.22 15:15 | close | 4181 | 0.03 | 1.28522 | 0.00000 | 0.00000 | 2.07 | 14332.37 |
8360 | 2011.02.22 15:15 | close | 4179 | 0.01 | 1.28522 | 0.00000 | 0.00000 | -1.24 | 14331.13 |
8361 | 2011.02.22 15:24 | close | 4180 | 0.03 | 1.28745 | 0.00000 | 0.00000 | 8.76 | 14339.89 |
8362 | 2011.02.22 15:24 | close | 4178 | 0.01 | 1.28745 | 0.00000 | 0.00000 | 0.99 | 14340.88 |
8363 | 2011.02.22 16:00 | buy | 4182 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
8364 | 2011.02.22 19:00 | buy | 4183 | 0.03 | 1.28348 | 0.00000 | 0.00000 | ||
8365 | 2011.02.22 20:00 | buy | 4184 | 0.05 | 1.28235 | 0.00000 | 0.00000 | ||
8366 | 2011.02.22 20:08 | close | 4184 | 0.05 | 1.28329 | 0.00000 | 0.00000 | 4.35 | 14345.23 |
8367 | 2011.02.22 20:08 | close | 4183 | 0.03 | 1.28329 | 0.00000 | 0.00000 | -0.78 | 14344.45 |
8368 | 2011.02.22 20:08 | close | 4182 | 0.01 | 1.28329 | 0.00000 | 0.00000 | -3.17 | 14341.28 |
8369 | 2011.02.22 22:00 | buy | 4185 | 0.01 | 1.28172 | 0.00000 | 0.00000 | ||
8370 | 2011.02.23 03:00 | buy | 4186 | 0.01 | 1.28467 | 0.00000 | 0.00000 | ||
8371 | 2011.02.23 03:00 | close | 4185 | 0.01 | 1.28445 | 0.00000 | 0.00000 | 2.66 | 14343.94 |
8372 | 2011.02.23 04:00 | buy | 4187 | 0.03 | 1.28379 | 0.00000 | 0.00000 | ||
8373 | 2011.02.23 09:00 | close | 4187 | 0.03 | 1.28478 | 0.00000 | 0.00000 | 2.76 | 14346.70 |
8374 | 2011.02.23 09:00 | close | 4186 | 0.01 | 1.28478 | 0.00000 | 0.00000 | 0.04 | 14346.74 |
8375 | 2011.02.24 04:00 | buy | 4188 | 0.01 | 1.27934 | 0.00000 | 0.00000 | ||
8376 | 2011.02.24 08:00 | buy | 4189 | 0.03 | 1.27870 | 0.00000 | 0.00000 | ||
8377 | 2011.02.24 08:04 | close | 4189 | 0.03 | 1.27915 | 0.00000 | 0.00000 | 1.14 | 14347.88 |
8378 | 2011.02.24 08:04 | close | 4188 | 0.01 | 1.27915 | 0.00000 | 0.00000 | -0.26 | 14347.62 |
8379 | 2011.02.24 10:00 | sell | 4190 | 0.01 | 1.27085 | 0.00000 | 0.00000 | ||
8380 | 2011.02.24 11:00 | buy | 4191 | 0.01 | 1.27538 | 0.00000 | 0.00000 | ||
8381 | 2011.02.24 11:00 | sell | 4192 | 0.03 | 1.27532 | 0.00000 | 0.00000 | ||
8382 | 2011.02.24 11:00 | buy | 4193 | 0.01 | 1.27538 | 0.00000 | 0.00000 | ||
8383 | 2011.02.24 12:40 | close | 4191 | 0.01 | 1.27712 | 0.00000 | 0.00000 | 1.67 | 14349.29 |
8384 | 2011.02.24 14:00 | buy | 4194 | 0.03 | 1.27455 | 0.00000 | 0.00000 | ||
8385 | 2011.02.24 14:08 | close | 4194 | 0.03 | 1.27509 | 0.00000 | 0.00000 | 1.41 | 14350.70 |
8386 | 2011.02.24 14:08 | close | 4193 | 0.01 | 1.27509 | 0.00000 | 0.00000 | -0.35 | 14350.35 |
8387 | 2011.02.24 15:00 | buy | 4195 | 0.01 | 1.27689 | 0.00000 | 0.00000 | ||
8388 | 2011.02.24 16:00 | buy | 4196 | 0.03 | 1.27577 | 0.00000 | 0.00000 | ||
8389 | 2011.02.24 16:02 | close | 4196 | 0.03 | 1.27626 | 0.00000 | 0.00000 | 1.26 | 14351.61 |
8390 | 2011.02.24 16:02 | close | 4195 | 0.01 | 1.27626 | 0.00000 | 0.00000 | -0.70 | 14350.91 |
8391 | 2011.02.25 07:00 | sell | 4197 | 0.05 | 1.27950 | 0.00000 | 0.00000 | ||
8392 | 2011.02.25 21:00 | close | 4197 | 0.05 | 1.27671 | 0.00000 | 0.00000 | 13.60 | 14364.51 |
8393 | 2011.02.25 21:00 | close | 4192 | 0.03 | 1.27671 | 0.00000 | 0.00000 | -4.46 | 14360.05 |
8394 | 2011.02.25 21:00 | close | 4190 | 0.01 | 1.27671 | 0.00000 | 0.00000 | -5.96 | 14354.09 |
8395 | 2011.02.28 15:00 | sell | 4198 | 0.01 | 1.28300 | 0.00000 | 0.00000 | ||
8396 | 2011.02.28 16:00 | sell | 4199 | 0.03 | 1.28459 | 0.00000 | 0.00000 | ||
8397 | 2011.02.28 16:12 | close | 4199 | 0.03 | 1.28392 | 0.00000 | 0.00000 | 1.80 | 14355.89 |
8398 | 2011.02.28 16:12 | close | 4198 | 0.01 | 1.28392 | 0.00000 | 0.00000 | -0.99 | 14354.90 |
8399 | 2011.02.28 18:00 | sell | 4200 | 0.01 | 1.28349 | 0.00000 | 0.00000 | ||
8400 | 2011.02.28 21:00 | close | 4200 | 0.01 | 1.28084 | 0.00000 | 0.00000 | 2.58 | 14357.48 |
8401 | 2011.03.01 08:00 | sell | 4201 | 0.01 | 1.28657 | 0.00000 | 0.00000 | ||
8402 | 2011.03.01 09:42 | close | 4201 | 0.01 | 1.28343 | 0.00000 | 0.00000 | 3.07 | 14360.55 |
8403 | 2011.03.01 13:00 | sell | 4202 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
8404 | 2011.03.01 14:14 | close | 4202 | 0.01 | 1.28400 | 0.00000 | 0.00000 | 3.06 | 14363.61 |
8405 | 2011.03.01 19:00 | sell | 4203 | 0.01 | 1.28241 | 0.00000 | 0.00000 | ||
8406 | 2011.03.01 22:00 | close | 4203 | 0.01 | 1.28126 | 0.00000 | 0.00000 | 1.08 | 14364.69 |
8407 | 2011.03.02 09:00 | buy | 4204 | 0.01 | 1.27773 | 0.00000 | 0.00000 | ||
8408 | 2011.03.02 12:41 | close | 4204 | 0.01 | 1.28081 | 0.00000 | 0.00000 | 3.01 | 14367.70 |
8409 | 2011.03.03 08:00 | buy | 4205 | 0.01 | 1.28401 | 0.00000 | 0.00000 | ||
8410 | 2011.03.03 10:00 | buy | 4206 | 0.03 | 1.28268 | 0.00000 | 0.00000 | ||
8411 | 2011.03.03 13:00 | close | 4206 | 0.03 | 1.28362 | 0.00000 | 0.00000 | 2.61 | 14370.31 |
8412 | 2011.03.03 13:00 | close | 4205 | 0.01 | 1.28362 | 0.00000 | 0.00000 | -0.46 | 14369.85 |
8413 | 2011.03.03 16:00 | buy | 4207 | 0.01 | 1.29523 | 0.00000 | 0.00000 | ||
8414 | 2011.03.03 16:24 | close | 4207 | 0.01 | 1.29679 | 0.00000 | 0.00000 | 1.49 | 14371.34 |
8415 | 2011.03.04 01:00 | sell | 4208 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
8416 | 2011.03.04 03:00 | sell | 4209 | 0.03 | 1.30120 | 0.00000 | 0.00000 | ||
8417 | 2011.03.04 07:41 | close | 4209 | 0.03 | 1.30077 | 0.00000 | 0.00000 | 1.08 | 14372.42 |
8418 | 2011.03.04 07:41 | close | 4208 | 0.01 | 1.30077 | 0.00000 | 0.00000 | -0.18 | 14372.24 |
8419 | 2011.03.04 08:00 | sell | 4210 | 0.01 | 1.30072 | 0.00000 | 0.00000 | ||
8420 | 2011.03.04 10:28 | close | 4210 | 0.01 | 1.29748 | 0.00000 | 0.00000 | 3.17 | 14375.41 |
8421 | 2011.03.04 11:00 | sell | 4211 | 0.01 | 1.29775 | 0.00000 | 0.00000 | ||
8422 | 2011.03.04 11:00 | sell | 4212 | 0.01 | 1.29775 | 0.00000 | 0.00000 | ||
8423 | 2011.03.04 12:00 | sell | 4213 | 0.03 | 1.29851 | 0.00000 | 0.00000 | ||
8424 | 2011.03.04 12:00 | sell | 4214 | 0.03 | 1.29851 | 0.00000 | 0.00000 | ||
8425 | 2011.03.04 13:00 | sell | 4215 | 0.05 | 1.29936 | 0.00000 | 0.00000 | ||
8426 | 2011.03.04 13:22 | close | 4215 | 0.05 | 1.29878 | 0.00000 | 0.00000 | 2.55 | 14377.96 |
8427 | 2011.03.04 13:22 | close | 4214 | 0.03 | 1.29878 | 0.00000 | 0.00000 | -1.02 | 14376.94 |
8428 | 2011.03.04 13:22 | close | 4212 | 0.01 | 1.29878 | 0.00000 | 0.00000 | -1.10 | 14375.84 |
8429 | 2011.03.04 15:00 | close | 4213 | 0.03 | 1.29776 | 0.00000 | 0.00000 | 2.04 | 14377.88 |
8430 | 2011.03.04 15:00 | close | 4211 | 0.01 | 1.29776 | 0.00000 | 0.00000 | -0.08 | 14377.80 |
8431 | 2011.03.08 09:00 | buy | 4216 | 0.01 | 1.30159 | 0.00000 | 0.00000 | ||
8432 | 2011.03.08 10:05 | close | 4216 | 0.01 | 1.30328 | 0.00000 | 0.00000 | 1.62 | 14379.42 |
8433 | 2011.03.08 11:00 | sell | 4217 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
8434 | 2011.03.08 12:00 | close | 4217 | 0.01 | 1.29835 | 0.00000 | 0.00000 | 2.19 | 14381.61 |
8435 | 2011.03.08 19:00 | buy | 4218 | 0.01 | 1.30040 | 0.00000 | 0.00000 | ||
8436 | 2011.03.09 00:00 | buy | 4219 | 0.03 | 1.30078 | 0.00000 | 0.00000 | ||
8437 | 2011.03.09 06:00 | close | 4219 | 0.03 | 1.30038 | 0.00000 | 0.00000 | -1.41 | 14380.20 |
8438 | 2011.03.09 06:00 | close | 4218 | 0.01 | 1.30038 | 0.00000 | 0.00000 | -0.09 | 14380.11 |
8439 | 2011.03.09 11:00 | sell | 4220 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
8440 | 2011.03.09 13:43 | close | 4220 | 0.01 | 1.29287 | 0.00000 | 0.00000 | 1.66 | 14381.77 |
8441 | 2011.03.09 18:00 | buy | 4221 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
8442 | 2011.03.09 21:00 | buy | 4222 | 0.03 | 1.29144 | 0.00000 | 0.00000 | ||
8443 | 2011.03.09 21:01 | close | 4222 | 0.03 | 1.29210 | 0.00000 | 0.00000 | 1.77 | 14383.54 |
8444 | 2011.03.09 21:01 | close | 4221 | 0.01 | 1.29210 | 0.00000 | 0.00000 | -0.94 | 14382.60 |
8445 | 2011.03.10 10:00 | sell | 4223 | 0.01 | 1.28881 | 0.00000 | 0.00000 | ||
8446 | 2011.03.10 10:20 | close | 4223 | 0.01 | 1.28720 | 0.00000 | 0.00000 | 1.53 | 14384.13 |
8447 | 2011.03.10 11:00 | buy | 4224 | 0.01 | 1.28994 | 0.00000 | 0.00000 | ||
8448 | 2011.03.10 17:00 | buy | 4225 | 0.03 | 1.28863 | 0.00000 | 0.00000 | ||
8449 | 2011.03.10 17:15 | close | 4225 | 0.03 | 1.28920 | 0.00000 | 0.00000 | 1.50 | 14385.63 |
8450 | 2011.03.10 17:15 | close | 4224 | 0.01 | 1.28920 | 0.00000 | 0.00000 | -0.81 | 14384.82 |
8451 | 2011.03.10 21:00 | sell | 4226 | 0.01 | 1.28472 | 0.00000 | 0.00000 | ||
8452 | 2011.03.10 22:00 | sell | 4227 | 0.03 | 1.28561 | 0.00000 | 0.00000 | ||
8453 | 2011.03.10 22:00 | buy | 4228 | 0.01 | 1.28583 | 0.00000 | 0.00000 | ||
8454 | 2011.03.11 07:51 | close | 4228 | 0.01 | 1.28897 | 0.00000 | 0.00000 | 3.07 | 14387.89 |
8455 | 2011.03.11 11:00 | sell | 4229 | 0.05 | 1.29135 | 0.00000 | 0.00000 | ||
8456 | 2011.03.11 12:07 | close | 4229 | 0.05 | 1.28753 | 0.00000 | 0.00000 | 18.74 | 14406.63 |
8457 | 2011.03.11 12:07 | close | 4227 | 0.03 | 1.28753 | 0.00000 | 0.00000 | -6.05 | 14400.58 |
8458 | 2011.03.11 12:07 | close | 4226 | 0.01 | 1.28753 | 0.00000 | 0.00000 | -2.91 | 14397.67 |
8459 | 2011.03.14 01:00 | sell | 4230 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
8460 | 2011.03.14 09:00 | close | 4230 | 0.01 | 1.29239 | 0.00000 | 0.00000 | 2.68 | 14400.35 |
8461 | 2011.03.15 05:00 | sell | 4231 | 0.01 | 1.28729 | 0.00000 | 0.00000 | ||
8462 | 2011.03.15 05:56 | close | 4231 | 0.01 | 1.28570 | 0.00000 | 0.00000 | 1.52 | 14401.87 |
8463 | 2011.03.15 07:00 | buy | 4232 | 0.01 | 1.28657 | 0.00000 | 0.00000 | ||
8464 | 2011.03.15 10:00 | sell | 4233 | 0.01 | 1.28278 | 0.00000 | 0.00000 | ||
8465 | 2011.03.15 10:00 | buy | 4234 | 0.03 | 1.28298 | 0.00000 | 0.00000 | ||
8466 | 2011.03.15 10:03 | close | 4234 | 0.03 | 1.28407 | 0.00000 | 0.00000 | 3.06 | 14404.93 |
8467 | 2011.03.15 10:03 | close | 4232 | 0.01 | 1.28407 | 0.00000 | 0.00000 | -2.57 | 14402.36 |
8468 | 2011.03.15 11:00 | sell | 4235 | 0.03 | 1.28429 | 0.00000 | 0.00000 | ||
8469 | 2011.03.15 11:00 | buy | 4236 | 0.01 | 1.28451 | 0.00000 | 0.00000 | ||
8470 | 2011.03.15 11:21 | close | 4235 | 0.03 | 1.28141 | 0.00000 | 0.00000 | 8.42 | 14410.78 |
8471 | 2011.03.15 11:21 | close | 4233 | 0.01 | 1.28141 | 0.00000 | 0.00000 | 1.30 | 14412.08 |
8472 | 2011.03.15 12:00 | sell | 4237 | 0.01 | 1.27851 | 0.00000 | 0.00000 | ||
8473 | 2011.03.15 12:00 | buy | 4238 | 0.03 | 1.27885 | 0.00000 | 0.00000 | ||
8474 | 2011.03.15 12:40 | close | 4238 | 0.03 | 1.28038 | 0.00000 | 0.00000 | 4.37 | 14416.45 |
8475 | 2011.03.15 12:40 | close | 4236 | 0.01 | 1.28038 | 0.00000 | 0.00000 | -4.20 | 14412.25 |
8476 | 2011.03.15 13:00 | sell | 4239 | 0.03 | 1.27996 | 0.00000 | 0.00000 | ||
8477 | 2011.03.15 13:00 | buy | 4240 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
8478 | 2011.03.15 14:00 | close | 4239 | 0.03 | 1.27781 | 0.00000 | 0.00000 | 6.24 | 14418.49 |
8479 | 2011.03.15 14:00 | close | 4237 | 0.01 | 1.27781 | 0.00000 | 0.00000 | 0.63 | 14419.12 |
8480 | 2011.03.15 14:00 | buy | 4241 | 0.03 | 1.27781 | 0.00000 | 0.00000 | ||
8481 | 2011.03.15 14:09 | close | 4241 | 0.03 | 1.27870 | 0.00000 | 0.00000 | 2.46 | 14421.58 |
8482 | 2011.03.15 14:09 | close | 4240 | 0.01 | 1.27870 | 0.00000 | 0.00000 | -1.53 | 14420.05 |
8483 | 2011.03.15 16:00 | buy | 4242 | 0.01 | 1.27854 | 0.00000 | 0.00000 | ||
8484 | 2011.03.15 16:59 | close | 4242 | 0.01 | 1.28159 | 0.00000 | 0.00000 | 2.98 | 14423.03 |
8485 | 2011.03.15 17:00 | buy | 4243 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
8486 | 2011.03.15 19:00 | sell | 4244 | 0.01 | 1.27869 | 0.00000 | 0.00000 | ||
8487 | 2011.03.15 19:00 | buy | 4245 | 0.03 | 1.27876 | 0.00000 | 0.00000 | ||
8488 | 2011.03.15 19:09 | close | 4245 | 0.03 | 1.27990 | 0.00000 | 0.00000 | 3.21 | 14426.24 |
8489 | 2011.03.15 19:09 | close | 4243 | 0.01 | 1.27990 | 0.00000 | 0.00000 | -2.11 | 14424.13 |
8490 | 2011.03.15 20:00 | sell | 4246 | 0.03 | 1.27947 | 0.00000 | 0.00000 | ||
8491 | 2011.03.15 20:00 | buy | 4247 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
8492 | 2011.03.15 20:15 | close | 4247 | 0.01 | 1.28282 | 0.00000 | 0.00000 | 3.00 | 14427.13 |
8493 | 2011.03.15 21:00 | buy | 4248 | 0.01 | 1.28373 | 0.00000 | 0.00000 | ||
8494 | 2011.03.15 21:00 | sell | 4249 | 0.05 | 1.28353 | 0.00000 | 0.00000 | ||
8495 | 2011.03.15 21:00 | buy | 4250 | 0.01 | 1.28373 | 0.00000 | 0.00000 | ||
8496 | 2011.03.15 22:00 | buy | 4251 | 0.03 | 1.28306 | 0.00000 | 0.00000 | ||
8497 | 2011.03.15 22:00 | buy | 4252 | 0.03 | 1.28306 | 0.00000 | 0.00000 | ||
8498 | 2011.03.15 22:12 | close | 4252 | 0.03 | 1.28346 | 0.00000 | 0.00000 | 0.99 | 14428.12 |
8499 | 2011.03.15 22:12 | close | 4250 | 0.01 | 1.28346 | 0.00000 | 0.00000 | -0.34 | 14427.78 |
8500 | 2011.03.16 01:00 | close | 4249 | 0.05 | 1.28139 | 0.00000 | 0.00000 | 10.19 | 14437.97 |
8501 | 2011.03.16 01:00 | close | 4246 | 0.03 | 1.28139 | 0.00000 | 0.00000 | -6.06 | 14431.91 |
8502 | 2011.03.16 01:00 | close | 4244 | 0.01 | 1.28139 | 0.00000 | 0.00000 | -2.80 | 14429.11 |
8503 | 2011.03.16 02:00 | close | 4251 | 0.03 | 1.28419 | 0.00000 | 0.00000 | 3.18 | 14432.29 |
8504 | 2011.03.16 02:00 | close | 4248 | 0.01 | 1.28419 | 0.00000 | 0.00000 | 0.39 | 14432.68 |
8505 | 2011.03.16 14:00 | buy | 4253 | 0.01 | 1.27824 | 0.00000 | 0.00000 | ||
8506 | 2011.03.16 16:00 | buy | 4254 | 0.03 | 1.27515 | 0.00000 | 0.00000 | ||
8507 | 2011.03.16 16:07 | close | 4254 | 0.03 | 1.27615 | 0.00000 | 0.00000 | 2.79 | 14435.47 |
8508 | 2011.03.16 16:07 | close | 4253 | 0.01 | 1.27615 | 0.00000 | 0.00000 | -2.15 | 14433.32 |
8509 | 2011.03.16 18:00 | sell | 4255 | 0.01 | 1.26986 | 0.00000 | 0.00000 | ||
8510 | 2011.03.16 18:04 | close | 4255 | 0.01 | 1.26820 | 0.00000 | 0.00000 | 1.59 | 14434.91 |
8511 | 2011.03.16 19:00 | sell | 4256 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
8512 | 2011.03.16 19:26 | close | 4256 | 0.01 | 1.26416 | 0.00000 | 0.00000 | 1.55 | 14436.46 |
8513 | 2011.03.16 21:00 | buy | 4257 | 0.01 | 1.26421 | 0.00000 | 0.00000 | ||
8514 | 2011.03.16 22:00 | buy | 4258 | 0.03 | 1.26209 | 0.00000 | 0.00000 | ||
8515 | 2011.03.17 00:00 | buy | 4259 | 0.05 | 1.25240 | 0.00000 | 0.00000 | ||
8516 | 2011.03.17 02:11 | close | 4259 | 0.05 | 1.25684 | 0.00000 | 0.00000 | 21.84 | 14458.30 |
8517 | 2011.03.17 02:11 | close | 4258 | 0.03 | 1.25684 | 0.00000 | 0.00000 | -15.96 | 14442.34 |
8518 | 2011.03.17 02:11 | close | 4257 | 0.01 | 1.25684 | 0.00000 | 0.00000 | -7.44 | 14434.90 |
8519 | 2011.03.17 03:00 | buy | 4260 | 0.01 | 1.25779 | 0.00000 | 0.00000 | ||
8520 | 2011.03.17 04:00 | buy | 4261 | 0.03 | 1.25634 | 0.00000 | 0.00000 | ||
8521 | 2011.03.17 05:00 | buy | 4262 | 0.05 | 1.25388 | 0.00000 | 0.00000 | ||
8522 | 2011.03.17 07:12 | close | 4262 | 0.05 | 1.25507 | 0.00000 | 0.00000 | 5.60 | 14440.50 |
8523 | 2011.03.17 07:12 | close | 4261 | 0.03 | 1.25507 | 0.00000 | 0.00000 | -4.02 | 14436.48 |
8524 | 2011.03.17 07:12 | close | 4260 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -2.79 | 14433.69 |
8525 | 2011.03.17 08:00 | buy | 4263 | 0.01 | 1.25741 | 0.00000 | 0.00000 | ||
8526 | 2011.03.17 09:00 | sell | 4264 | 0.01 | 1.25040 | 0.00000 | 0.00000 | ||
8527 | 2011.03.17 09:00 | buy | 4265 | 0.03 | 1.25061 | 0.00000 | 0.00000 | ||
8528 | 2011.03.17 09:01 | close | 4265 | 0.03 | 1.25251 | 0.00000 | 0.00000 | 5.49 | 14439.18 |
8529 | 2011.03.17 09:01 | close | 4263 | 0.01 | 1.25251 | 0.00000 | 0.00000 | -4.97 | 14434.21 |
8530 | 2011.03.17 10:00 | buy | 4266 | 0.01 | 1.26191 | 0.00000 | 0.00000 | ||
8531 | 2011.03.17 10:00 | sell | 4267 | 0.03 | 1.26165 | 0.00000 | 0.00000 | ||
8532 | 2011.03.17 10:00 | buy | 4268 | 0.01 | 1.26191 | 0.00000 | 0.00000 | ||
8533 | 2011.03.17 10:49 | close | 4266 | 0.01 | 1.26345 | 0.00000 | 0.00000 | 1.47 | 14435.68 |
8534 | 2011.03.17 11:06 | close | 4268 | 0.01 | 1.26510 | 0.00000 | 0.00000 | 3.12 | 14438.80 |
8535 | 2011.03.18 03:00 | buy | 4269 | 0.01 | 1.27177 | 0.00000 | 0.00000 | ||
8536 | 2011.03.18 03:00 | sell | 4270 | 0.05 | 1.27134 | 0.00000 | 0.00000 | ||
8537 | 2011.03.18 03:36 | close | 4269 | 0.01 | 1.27316 | 0.00000 | 0.00000 | 1.32 | 14440.12 |
8538 | 2011.03.18 04:00 | buy | 4271 | 0.01 | 1.27567 | 0.00000 | 0.00000 | ||
8539 | 2011.03.18 04:00 | sell | 4272 | 0.07 | 1.27537 | 0.00000 | 0.00000 | ||
8540 | 2011.03.18 05:00 | buy | 4273 | 0.03 | 1.27480 | 0.00000 | 0.00000 | ||
8541 | 2011.03.18 05:00 | sell | 4274 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
8542 | 2011.03.18 06:00 | close | 4273 | 0.03 | 1.27702 | 0.00000 | 0.00000 | 6.45 | 14446.57 |
8543 | 2011.03.18 06:00 | close | 4271 | 0.01 | 1.27702 | 0.00000 | 0.00000 | 1.28 | 14447.85 |
8544 | 2011.03.18 06:00 | sell | 4275 | 0.03 | 1.27702 | 0.00000 | 0.00000 | ||
8545 | 2011.03.18 06:08 | close | 4275 | 0.03 | 1.27619 | 0.00000 | 0.00000 | 2.28 | 14450.13 |
8546 | 2011.03.18 06:08 | close | 4274 | 0.01 | 1.27619 | 0.00000 | 0.00000 | -1.64 | 14448.49 |
8547 | 2011.03.18 07:00 | sell | 4276 | 0.01 | 1.27458 | 0.00000 | 0.00000 | ||
8548 | 2011.03.18 08:07 | close | 4276 | 0.01 | 1.27158 | 0.00000 | 0.00000 | 2.93 | 14451.42 |
8549 | 2011.03.18 10:00 | sell | 4277 | 0.01 | 1.27202 | 0.00000 | 0.00000 | ||
8550 | 2011.03.18 10:59 | close | 4272 | 0.07 | 1.26930 | 0.00000 | 0.00000 | 41.98 | 14493.40 |
8551 | 2011.03.18 10:59 | close | 4270 | 0.05 | 1.26930 | 0.00000 | 0.00000 | 9.84 | 14503.24 |
8552 | 2011.03.18 10:59 | close | 4267 | 0.03 | 1.26930 | 0.00000 | 0.00000 | -23.24 | 14480.00 |
8553 | 2011.03.18 10:59 | close | 4264 | 0.01 | 1.26930 | 0.00000 | 0.00000 | -18.99 | 14461.01 |
8554 | 2011.03.18 10:59 | close | 4277 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 2.99 | 14464.00 |
8555 | 2011.03.21 01:00 | sell | 4278 | 0.01 | 1.27846 | 0.00000 | 0.00000 | ||
8556 | 2011.03.21 02:00 | sell | 4279 | 0.03 | 1.28025 | 0.00000 | 0.00000 | ||
8557 | 2011.03.21 04:00 | sell | 4280 | 0.05 | 1.28150 | 0.00000 | 0.00000 | ||
8558 | 2011.03.21 08:55 | close | 4280 | 0.05 | 1.28058 | 0.00000 | 0.00000 | 4.24 | 14468.24 |
8559 | 2011.03.21 08:55 | close | 4279 | 0.03 | 1.28058 | 0.00000 | 0.00000 | -1.20 | 14467.04 |
8560 | 2011.03.21 08:55 | close | 4278 | 0.01 | 1.28058 | 0.00000 | 0.00000 | -2.19 | 14464.85 |
8561 | 2011.03.21 09:00 | sell | 4281 | 0.01 | 1.28032 | 0.00000 | 0.00000 | ||
8562 | 2011.03.21 10:00 | buy | 4282 | 0.01 | 1.28391 | 0.00000 | 0.00000 | ||
8563 | 2011.03.21 10:00 | sell | 4283 | 0.03 | 1.28372 | 0.00000 | 0.00000 | ||
8564 | 2011.03.21 10:01 | close | 4283 | 0.03 | 1.28238 | 0.00000 | 0.00000 | 3.81 | 14468.66 |
8565 | 2011.03.21 10:01 | close | 4281 | 0.01 | 1.28238 | 0.00000 | 0.00000 | -2.12 | 14466.54 |
8566 | 2011.03.21 11:00 | buy | 4284 | 0.03 | 1.28281 | 0.00000 | 0.00000 | ||
8567 | 2011.03.21 11:00 | sell | 4285 | 0.01 | 1.28267 | 0.00000 | 0.00000 | ||
8568 | 2011.03.21 17:00 | close | 4284 | 0.03 | 1.28381 | 0.00000 | 0.00000 | 2.78 | 14469.32 |
8569 | 2011.03.21 17:00 | close | 4282 | 0.01 | 1.28381 | 0.00000 | 0.00000 | -0.17 | 14469.15 |
8570 | 2011.03.21 17:00 | sell | 4286 | 0.03 | 1.28381 | 0.00000 | 0.00000 | ||
8571 | 2011.03.21 18:00 | sell | 4287 | 0.05 | 1.28458 | 0.00000 | 0.00000 | ||
8572 | 2011.03.21 19:00 | sell | 4288 | 0.07 | 1.28558 | 0.00000 | 0.00000 | ||
8573 | 2011.03.21 20:00 | sell | 4289 | 0.09 | 1.28707 | 0.00000 | 0.00000 | ||
8574 | 2011.03.22 06:33 | close | 4289 | 0.09 | 1.28552 | 0.00000 | 0.00000 | 13.03 | 14482.18 |
8575 | 2011.03.22 06:33 | close | 4288 | 0.07 | 1.28552 | 0.00000 | 0.00000 | -0.29 | 14481.89 |
8576 | 2011.03.22 06:33 | close | 4287 | 0.05 | 1.28552 | 0.00000 | 0.00000 | -5.21 | 14476.69 |
8577 | 2011.03.22 06:33 | close | 4286 | 0.03 | 1.28552 | 0.00000 | 0.00000 | -5.43 | 14471.25 |
8578 | 2011.03.22 06:33 | close | 4285 | 0.01 | 1.28552 | 0.00000 | 0.00000 | -2.95 | 14468.30 |
8579 | 2011.03.22 11:00 | sell | 4290 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
8580 | 2011.03.22 11:59 | close | 4290 | 0.01 | 1.28345 | 0.00000 | 0.00000 | 3.08 | 14471.38 |
8581 | 2011.03.23 10:00 | sell | 4291 | 0.01 | 1.27520 | 0.00000 | 0.00000 | ||
8582 | 2011.03.23 11:00 | sell | 4292 | 0.03 | 1.27613 | 0.00000 | 0.00000 | ||
8583 | 2011.03.23 11:00 | buy | 4293 | 0.01 | 1.27634 | 0.00000 | 0.00000 | ||
8584 | 2011.03.23 14:00 | close | 4292 | 0.03 | 1.27402 | 0.00000 | 0.00000 | 6.12 | 14477.50 |
8585 | 2011.03.23 14:00 | close | 4291 | 0.01 | 1.27402 | 0.00000 | 0.00000 | 1.11 | 14478.61 |
8586 | 2011.03.23 14:00 | buy | 4294 | 0.03 | 1.27402 | 0.00000 | 0.00000 | ||
8587 | 2011.03.23 14:37 | close | 4294 | 0.03 | 1.27494 | 0.00000 | 0.00000 | 2.55 | 14481.16 |
8588 | 2011.03.23 14:37 | close | 4293 | 0.01 | 1.27494 | 0.00000 | 0.00000 | -1.47 | 14479.69 |
8589 | 2011.03.23 15:00 | buy | 4295 | 0.01 | 1.27410 | 0.00000 | 0.00000 | ||
8590 | 2011.03.23 15:53 | close | 4295 | 0.01 | 1.27723 | 0.00000 | 0.00000 | 3.06 | 14482.75 |
8591 | 2011.03.23 16:00 | buy | 4296 | 0.01 | 1.27841 | 0.00000 | 0.00000 | ||
8592 | 2011.03.23 16:00 | buy | 4297 | 0.01 | 1.27841 | 0.00000 | 0.00000 | ||
8593 | 2011.03.23 16:31 | close | 4296 | 0.01 | 1.27990 | 0.00000 | 0.00000 | 1.42 | 14484.17 |
8594 | 2011.03.23 17:26 | close | 4297 | 0.01 | 1.28139 | 0.00000 | 0.00000 | 2.90 | 14487.07 |
8595 | 2011.03.24 13:00 | sell | 4298 | 0.01 | 1.28524 | 0.00000 | 0.00000 | ||
8596 | 2011.03.24 14:00 | sell | 4299 | 0.03 | 1.28584 | 0.00000 | 0.00000 | ||
8597 | 2011.03.24 14:06 | close | 4299 | 0.03 | 1.28541 | 0.00000 | 0.00000 | 1.08 | 14488.15 |
8598 | 2011.03.24 14:06 | close | 4298 | 0.01 | 1.28541 | 0.00000 | 0.00000 | -0.24 | 14487.91 |
8599 | 2011.03.24 15:00 | sell | 4300 | 0.01 | 1.28075 | 0.00000 | 0.00000 | ||
8600 | 2011.03.24 17:00 | sell | 4301 | 0.03 | 1.28373 | 0.00000 | 0.00000 | ||
8601 | 2011.03.24 22:00 | sell | 4302 | 0.05 | 1.28777 | 0.00000 | 0.00000 | ||
8602 | 2011.03.25 09:00 | buy | 4303 | 0.01 | 1.29021 | 0.00000 | 0.00000 | ||
8603 | 2011.03.25 09:32 | close | 4303 | 0.01 | 1.29184 | 0.00000 | 0.00000 | 1.56 | 14489.47 |
8604 | 2011.03.25 10:00 | sell | 4304 | 0.07 | 1.29217 | 0.00000 | 0.00000 | ||
8605 | 2011.03.25 13:00 | sell | 4305 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
8606 | 2011.03.25 15:00 | close | 4305 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 2.14 | 14491.61 |
8607 | 2011.03.28 00:00 | sell | 4306 | 0.01 | 1.29367 | 0.00000 | 0.00000 | ||
8608 | 2011.03.28 03:00 | sell | 4307 | 0.03 | 1.29481 | 0.00000 | 0.00000 | ||
8609 | 2011.03.28 03:07 | close | 4307 | 0.03 | 1.29439 | 0.00000 | 0.00000 | 1.05 | 14492.66 |
8610 | 2011.03.28 03:07 | close | 4306 | 0.01 | 1.29439 | 0.00000 | 0.00000 | -0.79 | 14491.87 |
8611 | 2011.03.28 09:00 | sell | 4308 | 0.09 | 1.29655 | 0.00000 | 0.00000 | ||
8612 | 2011.03.28 12:46 | close | 4308 | 0.09 | 1.29089 | 0.00000 | 0.00000 | 50.29 | 14542.16 |
8613 | 2011.03.28 12:46 | close | 4304 | 0.07 | 1.29089 | 0.00000 | 0.00000 | 8.25 | 14550.42 |
8614 | 2011.03.28 12:46 | close | 4302 | 0.05 | 1.29089 | 0.00000 | 0.00000 | -16.25 | 14534.17 |
8615 | 2011.03.28 12:46 | close | 4301 | 0.03 | 1.29089 | 0.00000 | 0.00000 | -21.86 | 14512.31 |
8616 | 2011.03.28 12:46 | close | 4300 | 0.01 | 1.29089 | 0.00000 | 0.00000 | -10.26 | 14502.05 |
8617 | 2011.03.29 23:00 | sell | 4309 | 0.01 | 1.29819 | 0.00000 | 0.00000 | ||
8618 | 2011.03.30 02:00 | sell | 4310 | 0.03 | 1.29918 | 0.00000 | 0.00000 | ||
8619 | 2011.03.30 02:35 | close | 4310 | 0.03 | 1.29883 | 0.00000 | 0.00000 | 0.84 | 14502.89 |
8620 | 2011.03.30 02:35 | close | 4309 | 0.01 | 1.29883 | 0.00000 | 0.00000 | -0.73 | 14502.16 |
8621 | 2011.03.30 08:00 | sell | 4311 | 0.01 | 1.30041 | 0.00000 | 0.00000 | ||
8622 | 2011.03.30 12:51 | close | 4311 | 0.01 | 1.29727 | 0.00000 | 0.00000 | 3.06 | 14505.22 |
8623 | 2011.03.30 13:00 | sell | 4312 | 0.01 | 1.29629 | 0.00000 | 0.00000 | ||
8624 | 2011.03.30 14:00 | sell | 4313 | 0.03 | 1.29910 | 0.00000 | 0.00000 | ||
8625 | 2011.03.31 00:00 | close | 4313 | 0.03 | 1.29756 | 0.00000 | 0.00000 | 4.12 | 14509.34 |
8626 | 2011.03.31 00:00 | close | 4312 | 0.01 | 1.29756 | 0.00000 | 0.00000 | -1.43 | 14507.90 |
8627 | 2011.03.31 16:00 | sell | 4314 | 0.01 | 1.29699 | 0.00000 | 0.00000 | ||
8628 | 2011.03.31 16:22 | close | 4314 | 0.01 | 1.29542 | 0.00000 | 0.00000 | 1.50 | 14509.40 |
8629 | 2011.04.01 12:00 | sell | 4315 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
8630 | 2011.04.01 16:00 | sell | 4316 | 0.03 | 1.30873 | 0.00000 | 0.00000 | ||
8631 | 2011.04.01 17:00 | sell | 4317 | 0.05 | 1.31256 | 0.00000 | 0.00000 | ||
8632 | 2011.04.01 19:00 | sell | 4318 | 0.07 | 1.31392 | 0.00000 | 0.00000 | ||
8633 | 2011.04.01 20:00 | sell | 4319 | 0.09 | 1.31613 | 0.00000 | 0.00000 | ||
8634 | 2011.04.04 03:00 | sell | 4320 | 0.11 | 1.31741 | 0.00000 | 0.00000 | ||
8635 | 2011.04.04 06:00 | close | 4320 | 0.11 | 1.31465 | 0.00000 | 0.00000 | 29.57 | 14538.97 |
8636 | 2011.04.04 06:00 | close | 4319 | 0.09 | 1.31465 | 0.00000 | 0.00000 | 12.41 | 14551.39 |
8637 | 2011.04.04 06:00 | close | 4318 | 0.07 | 1.31465 | 0.00000 | 0.00000 | -5.81 | 14545.58 |
8638 | 2011.04.04 06:00 | close | 4317 | 0.05 | 1.31465 | 0.00000 | 0.00000 | -10.95 | 14534.63 |
8639 | 2011.04.04 06:00 | close | 4316 | 0.03 | 1.31465 | 0.00000 | 0.00000 | -18.05 | 14516.58 |
8640 | 2011.04.04 06:00 | close | 4315 | 0.01 | 1.31465 | 0.00000 | 0.00000 | -9.06 | 14507.52 |
8641 | 2011.04.04 10:00 | sell | 4321 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
8642 | 2011.04.04 11:00 | sell | 4322 | 0.03 | 1.31301 | 0.00000 | 0.00000 | ||
8643 | 2011.04.04 15:00 | close | 4322 | 0.03 | 1.31200 | 0.00000 | 0.00000 | 2.81 | 14510.33 |
8644 | 2011.04.04 15:00 | close | 4321 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.21 | 14510.54 |
8645 | 2011.04.05 23:00 | sell | 4323 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
8646 | 2011.04.06 03:00 | sell | 4324 | 0.03 | 1.31664 | 0.00000 | 0.00000 | ||
8647 | 2011.04.06 04:00 | sell | 4325 | 0.05 | 1.31722 | 0.00000 | 0.00000 | ||
8648 | 2011.04.06 05:00 | buy | 4326 | 0.01 | 1.32265 | 0.00000 | 0.00000 | ||
8649 | 2011.04.06 05:00 | sell | 4327 | 0.07 | 1.32230 | 0.00000 | 0.00000 | ||
8650 | 2011.04.06 06:00 | buy | 4328 | 0.03 | 1.32016 | 0.00000 | 0.00000 | ||
8651 | 2011.04.06 06:00 | close | 4327 | 0.07 | 1.31931 | 0.00000 | 0.00000 | 20.43 | 14530.97 |
8652 | 2011.04.06 06:00 | close | 4325 | 0.05 | 1.31931 | 0.00000 | 0.00000 | -10.80 | 14520.17 |
8653 | 2011.04.06 06:00 | close | 4324 | 0.03 | 1.31931 | 0.00000 | 0.00000 | -8.22 | 14511.95 |
8654 | 2011.04.06 06:00 | close | 4323 | 0.01 | 1.31931 | 0.00000 | 0.00000 | -3.69 | 14508.26 |
8655 | 2011.04.06 08:00 | sell | 4329 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
8656 | 2011.04.06 09:00 | close | 4328 | 0.03 | 1.32111 | 0.00000 | 0.00000 | 2.63 | 14510.89 |
8657 | 2011.04.06 09:00 | close | 4326 | 0.01 | 1.32111 | 0.00000 | 0.00000 | -1.61 | 14509.28 |
8658 | 2011.04.06 09:00 | sell | 4330 | 0.03 | 1.32111 | 0.00000 | 0.00000 | ||
8659 | 2011.04.06 09:53 | close | 4330 | 0.03 | 1.32059 | 0.00000 | 0.00000 | 1.35 | 14510.63 |
8660 | 2011.04.06 09:53 | close | 4329 | 0.01 | 1.32059 | 0.00000 | 0.00000 | -0.37 | 14510.26 |
8661 | 2011.04.06 11:00 | sell | 4331 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
8662 | 2011.04.06 11:00 | sell | 4332 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
8663 | 2011.04.06 11:36 | close | 4331 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 1.52 | 14511.78 |
8664 | 2011.04.06 13:00 | sell | 4333 | 0.03 | 1.31336 | 0.00000 | 0.00000 | ||
8665 | 2011.04.06 13:06 | close | 4333 | 0.03 | 1.31280 | 0.00000 | 0.00000 | 1.47 | 14513.25 |
8666 | 2011.04.06 13:06 | close | 4332 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.54 | 14512.71 |
8667 | 2011.04.07 11:00 | buy | 4334 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
8668 | 2011.04.07 14:00 | buy | 4335 | 0.03 | 1.30973 | 0.00000 | 0.00000 | ||
8669 | 2011.04.07 14:04 | close | 4335 | 0.03 | 1.31022 | 0.00000 | 0.00000 | 1.26 | 14513.97 |
8670 | 2011.04.07 14:04 | close | 4334 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.56 | 14513.41 |
8671 | 2011.04.11 11:00 | buy | 4336 | 0.01 | 1.31464 | 0.00000 | 0.00000 | ||
8672 | 2011.04.11 12:00 | buy | 4337 | 0.03 | 1.31294 | 0.00000 | 0.00000 | ||
8673 | 2011.04.11 13:00 | close | 4337 | 0.03 | 1.31401 | 0.00000 | 0.00000 | 3.00 | 14516.41 |
8674 | 2011.04.11 13:00 | close | 4336 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.70 | 14515.71 |
8675 | 2011.04.12 05:00 | buy | 4338 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
8676 | 2011.04.12 06:00 | buy | 4339 | 0.03 | 1.30573 | 0.00000 | 0.00000 | ||
8677 | 2011.04.12 07:00 | sell | 4340 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
8678 | 2011.04.12 07:00 | buy | 4341 | 0.05 | 1.30101 | 0.00000 | 0.00000 | ||
8679 | 2011.04.12 08:00 | sell | 4342 | 0.03 | 1.30196 | 0.00000 | 0.00000 | ||
8680 | 2011.04.12 08:56 | close | 4341 | 0.05 | 1.30335 | 0.00000 | 0.00000 | 11.35 | 14527.06 |
8681 | 2011.04.12 08:56 | close | 4339 | 0.03 | 1.30335 | 0.00000 | 0.00000 | -7.35 | 14519.71 |
8682 | 2011.04.12 08:56 | close | 4338 | 0.01 | 1.30335 | 0.00000 | 0.00000 | -4.30 | 14515.41 |
8683 | 2011.04.12 09:00 | buy | 4343 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
8684 | 2011.04.12 10:00 | buy | 4344 | 0.03 | 1.30300 | 0.00000 | 0.00000 | ||
8685 | 2011.04.12 10:13 | close | 4344 | 0.03 | 1.30347 | 0.00000 | 0.00000 | 1.20 | 14516.61 |
8686 | 2011.04.12 10:13 | close | 4343 | 0.01 | 1.30347 | 0.00000 | 0.00000 | -0.39 | 14516.22 |
8687 | 2011.04.12 13:00 | buy | 4345 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
8688 | 2011.04.12 15:00 | close | 4342 | 0.03 | 1.30114 | 0.00000 | 0.00000 | 2.25 | 14518.47 |
8689 | 2011.04.12 15:00 | close | 4340 | 0.01 | 1.30114 | 0.00000 | 0.00000 | -0.55 | 14517.92 |
8690 | 2011.04.12 15:00 | buy | 4346 | 0.03 | 1.30114 | 0.00000 | 0.00000 | ||
8691 | 2011.04.12 15:22 | close | 4346 | 0.03 | 1.30204 | 0.00000 | 0.00000 | 2.49 | 14520.41 |
8692 | 2011.04.12 15:22 | close | 4345 | 0.01 | 1.30204 | 0.00000 | 0.00000 | -1.82 | 14518.59 |
8693 | 2011.04.12 17:00 | buy | 4347 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
8694 | 2011.04.12 18:00 | buy | 4348 | 0.03 | 1.29804 | 0.00000 | 0.00000 | ||
8695 | 2011.04.12 18:45 | close | 4348 | 0.03 | 1.29903 | 0.00000 | 0.00000 | 2.76 | 14521.35 |
8696 | 2011.04.12 18:45 | close | 4347 | 0.01 | 1.29903 | 0.00000 | 0.00000 | -1.63 | 14519.72 |
8697 | 2011.04.12 19:00 | buy | 4349 | 0.01 | 1.29807 | 0.00000 | 0.00000 | ||
8698 | 2011.04.13 04:00 | close | 4349 | 0.01 | 1.30036 | 0.00000 | 0.00000 | 2.22 | 14521.94 |
8699 | 2011.04.13 21:00 | buy | 4350 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
8700 | 2011.04.14 04:00 | buy | 4351 | 0.03 | 1.29391 | 0.00000 | 0.00000 | ||
8701 | 2011.04.14 05:00 | buy | 4352 | 0.05 | 1.29316 | 0.00000 | 0.00000 | ||
8702 | 2011.04.14 05:09 | close | 4352 | 0.05 | 1.29357 | 0.00000 | 0.00000 | 1.70 | 14523.64 |
8703 | 2011.04.14 05:09 | close | 4351 | 0.03 | 1.29357 | 0.00000 | 0.00000 | -1.23 | 14522.41 |
8704 | 2011.04.14 05:09 | close | 4350 | 0.01 | 1.29357 | 0.00000 | 0.00000 | -0.77 | 14521.64 |
8705 | 2011.04.14 16:00 | buy | 4353 | 0.01 | 1.28871 | 0.00000 | 0.00000 | ||
8706 | 2011.04.14 19:11 | close | 4353 | 0.01 | 1.29184 | 0.00000 | 0.00000 | 3.06 | 14524.70 |
8707 | 2011.04.18 01:00 | buy | 4354 | 0.01 | 1.28735 | 0.00000 | 0.00000 | ||
8708 | 2011.04.18 03:00 | buy | 4355 | 0.03 | 1.28571 | 0.00000 | 0.00000 | ||
8709 | 2011.04.18 03:01 | close | 4355 | 0.03 | 1.28618 | 0.00000 | 0.00000 | 1.20 | 14525.90 |
8710 | 2011.04.18 03:01 | close | 4354 | 0.01 | 1.28618 | 0.00000 | 0.00000 | -1.24 | 14524.66 |
8711 | 2011.04.18 11:00 | sell | 4356 | 0.01 | 1.28213 | 0.00000 | 0.00000 | ||
8712 | 2011.04.18 12:00 | buy | 4357 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
8713 | 2011.04.18 13:00 | sell | 4358 | 0.03 | 1.28368 | 0.00000 | 0.00000 | ||
8714 | 2011.04.18 15:00 | close | 4358 | 0.03 | 1.28226 | 0.00000 | 0.00000 | 4.05 | 14528.71 |
8715 | 2011.04.18 15:00 | close | 4356 | 0.01 | 1.28226 | 0.00000 | 0.00000 | -0.20 | 14528.51 |
8716 | 2011.04.18 17:00 | sell | 4359 | 0.01 | 1.27602 | 0.00000 | 0.00000 | ||
8717 | 2011.04.18 17:00 | buy | 4360 | 0.03 | 1.27631 | 0.00000 | 0.00000 | ||
8718 | 2011.04.18 17:38 | close | 4360 | 0.03 | 1.27799 | 0.00000 | 0.00000 | 4.83 | 14533.34 |
8719 | 2011.04.18 17:38 | close | 4357 | 0.01 | 1.27799 | 0.00000 | 0.00000 | -4.40 | 14528.94 |
8720 | 2011.04.18 18:04 | close | 4359 | 0.01 | 1.27441 | 0.00000 | 0.00000 | 1.54 | 14530.48 |
8721 | 2011.04.18 19:00 | buy | 4361 | 0.01 | 1.27713 | 0.00000 | 0.00000 | ||
8722 | 2011.04.18 22:00 | buy | 4362 | 0.03 | 1.27658 | 0.00000 | 0.00000 | ||
8723 | 2011.04.19 00:00 | buy | 4363 | 0.05 | 1.27656 | 0.00000 | 0.00000 | ||
8724 | 2011.04.19 01:00 | buy | 4364 | 0.07 | 1.27505 | 0.00000 | 0.00000 | ||
8725 | 2011.04.19 03:03 | close | 4364 | 0.07 | 1.27564 | 0.00000 | 0.00000 | 3.64 | 14534.12 |
8726 | 2011.04.19 03:03 | close | 4363 | 0.05 | 1.27564 | 0.00000 | 0.00000 | -4.95 | 14529.17 |
8727 | 2011.04.19 03:03 | close | 4362 | 0.03 | 1.27564 | 0.00000 | 0.00000 | -3.02 | 14526.15 |
8728 | 2011.04.19 03:03 | close | 4361 | 0.01 | 1.27564 | 0.00000 | 0.00000 | -1.56 | 14524.59 |
8729 | 2011.04.19 04:00 | buy | 4365 | 0.01 | 1.27603 | 0.00000 | 0.00000 | ||
8730 | 2011.04.19 05:00 | buy | 4366 | 0.03 | 1.27440 | 0.00000 | 0.00000 | ||
8731 | 2011.04.19 05:09 | close | 4366 | 0.03 | 1.27486 | 0.00000 | 0.00000 | 1.17 | 14525.76 |
8732 | 2011.04.19 05:09 | close | 4365 | 0.01 | 1.27486 | 0.00000 | 0.00000 | -1.24 | 14524.52 |
8733 | 2011.04.19 06:00 | buy | 4367 | 0.01 | 1.27645 | 0.00000 | 0.00000 | ||
8734 | 2011.04.19 07:00 | buy | 4368 | 0.03 | 1.27538 | 0.00000 | 0.00000 | ||
8735 | 2011.04.19 09:00 | buy | 4369 | 0.05 | 1.27401 | 0.00000 | 0.00000 | ||
8736 | 2011.04.19 09:30 | close | 4369 | 0.05 | 1.27476 | 0.00000 | 0.00000 | 3.40 | 14527.92 |
8737 | 2011.04.19 09:30 | close | 4368 | 0.03 | 1.27476 | 0.00000 | 0.00000 | -2.07 | 14525.85 |
8738 | 2011.04.19 09:30 | close | 4367 | 0.01 | 1.27476 | 0.00000 | 0.00000 | -1.76 | 14524.09 |
8739 | 2011.04.19 10:00 | buy | 4370 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
8740 | 2011.04.19 12:16 | close | 4370 | 0.01 | 1.28079 | 0.00000 | 0.00000 | 3.02 | 14527.11 |
8741 | 2011.04.19 13:00 | buy | 4371 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
8742 | 2011.04.19 14:39 | close | 4371 | 0.01 | 1.28527 | 0.00000 | 0.00000 | 1.54 | 14528.65 |
8743 | 2011.04.19 22:00 | sell | 4372 | 0.01 | 1.28932 | 0.00000 | 0.00000 | ||
8744 | 2011.04.20 03:00 | sell | 4373 | 0.03 | 1.29153 | 0.00000 | 0.00000 | ||
8745 | 2011.04.20 07:00 | sell | 4374 | 0.05 | 1.29268 | 0.00000 | 0.00000 | ||
8746 | 2011.04.20 08:39 | close | 4374 | 0.05 | 1.29181 | 0.00000 | 0.00000 | 4.00 | 14532.65 |
8747 | 2011.04.20 08:39 | close | 4373 | 0.03 | 1.29181 | 0.00000 | 0.00000 | -1.05 | 14531.60 |
8748 | 2011.04.20 08:39 | close | 4372 | 0.01 | 1.29181 | 0.00000 | 0.00000 | -2.59 | 14529.01 |
8749 | 2011.04.20 10:00 | sell | 4375 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
8750 | 2011.04.20 12:00 | sell | 4376 | 0.03 | 1.29408 | 0.00000 | 0.00000 | ||
8751 | 2011.04.20 12:01 | close | 4376 | 0.03 | 1.29342 | 0.00000 | 0.00000 | 1.77 | 14530.78 |
8752 | 2011.04.20 12:01 | close | 4375 | 0.01 | 1.29342 | 0.00000 | 0.00000 | -1.09 | 14529.69 |
8753 | 2011.04.20 14:00 | sell | 4377 | 0.01 | 1.29564 | 0.00000 | 0.00000 | ||
8754 | 2011.04.20 16:21 | close | 4377 | 0.01 | 1.29245 | 0.00000 | 0.00000 | 3.12 | 14532.81 |
8755 | 2011.04.21 16:00 | sell | 4378 | 0.01 | 1.28209 | 0.00000 | 0.00000 | ||
8756 | 2011.04.21 16:46 | close | 4378 | 0.01 | 1.28080 | 0.00000 | 0.00000 | 1.22 | 14534.03 |
8757 | 2011.04.21 18:00 | buy | 4379 | 0.01 | 1.28614 | 0.00000 | 0.00000 | ||
8758 | 2011.04.21 18:00 | buy | 4380 | 0.01 | 1.28614 | 0.00000 | 0.00000 | ||
8759 | 2011.04.21 20:11 | close | 4379 | 0.01 | 1.28780 | 0.00000 | 0.00000 | 1.59 | 14535.62 |
8760 | 2011.04.21 23:00 | close | 4380 | 0.01 | 1.28877 | 0.00000 | 0.00000 | 2.56 | 14538.18 |
8761 | 2011.04.25 16:00 | buy | 4381 | 0.01 | 1.28451 | 0.00000 | 0.00000 | ||
8762 | 2011.04.25 19:00 | buy | 4382 | 0.03 | 1.28383 | 0.00000 | 0.00000 | ||
8763 | 2011.04.25 19:24 | close | 4382 | 0.03 | 1.28415 | 0.00000 | 0.00000 | 0.75 | 14538.93 |
8764 | 2011.04.25 19:24 | close | 4381 | 0.01 | 1.28415 | 0.00000 | 0.00000 | -0.43 | 14538.50 |
8765 | 2011.04.26 11:00 | sell | 4383 | 0.01 | 1.28211 | 0.00000 | 0.00000 | ||
8766 | 2011.04.26 11:44 | close | 4383 | 0.01 | 1.28025 | 0.00000 | 0.00000 | 1.79 | 14540.29 |
8767 | 2011.04.27 03:00 | buy | 4384 | 0.01 | 1.28008 | 0.00000 | 0.00000 | ||
8768 | 2011.04.27 09:23 | close | 4384 | 0.01 | 1.28295 | 0.00000 | 0.00000 | 2.80 | 14543.09 |
8769 | 2011.04.27 19:00 | sell | 4385 | 0.01 | 1.29103 | 0.00000 | 0.00000 | ||
8770 | 2011.04.27 21:00 | sell | 4386 | 0.03 | 1.29260 | 0.00000 | 0.00000 | ||
8771 | 2011.04.27 21:21 | close | 4386 | 0.03 | 1.29200 | 0.00000 | 0.00000 | 1.59 | 14544.68 |
8772 | 2011.04.27 21:21 | close | 4385 | 0.01 | 1.29200 | 0.00000 | 0.00000 | -1.04 | 14543.64 |
8773 | 2011.04.27 22:00 | sell | 4387 | 0.01 | 1.29214 | 0.00000 | 0.00000 | ||
8774 | 2011.04.27 23:00 | sell | 4388 | 0.03 | 1.29265 | 0.00000 | 0.00000 | ||
8775 | 2011.04.27 23:00 | close | 4388 | 0.03 | 1.29240 | 0.00000 | 0.00000 | 0.54 | 14544.18 |
8776 | 2011.04.27 23:00 | close | 4387 | 0.01 | 1.29240 | 0.00000 | 0.00000 | -0.33 | 14543.85 |
8777 | 2011.04.28 04:00 | sell | 4389 | 0.01 | 1.29342 | 0.00000 | 0.00000 | ||
8778 | 2011.04.28 12:00 | sell | 4390 | 0.03 | 1.29493 | 0.00000 | 0.00000 | ||
8779 | 2011.04.28 13:14 | close | 4390 | 0.03 | 1.29435 | 0.00000 | 0.00000 | 1.53 | 14545.38 |
8780 | 2011.04.28 13:14 | close | 4389 | 0.01 | 1.29435 | 0.00000 | 0.00000 | -1.00 | 14544.38 |
8781 | 2011.04.29 12:00 | sell | 4391 | 0.01 | 1.28918 | 0.00000 | 0.00000 | ||
8782 | 2011.04.29 13:34 | close | 4391 | 0.01 | 1.28741 | 0.00000 | 0.00000 | 1.70 | 14546.08 |
8783 | 2011.05.02 04:00 | buy | 4392 | 0.01 | 1.28285 | 0.00000 | 0.00000 | ||
8784 | 2011.05.02 09:00 | close | 4392 | 0.01 | 1.28492 | 0.00000 | 0.00000 | 2.00 | 14548.08 |
8785 | 2011.05.05 17:00 | buy | 4393 | 0.01 | 1.27281 | 0.00000 | 0.00000 | ||
8786 | 2011.05.05 18:00 | sell | 4394 | 0.01 | 1.26767 | 0.00000 | 0.00000 | ||
8787 | 2011.05.05 18:00 | buy | 4395 | 0.03 | 1.26778 | 0.00000 | 0.00000 | ||
8788 | 2011.05.05 18:10 | close | 4394 | 0.01 | 1.26600 | 0.00000 | 0.00000 | 1.60 | 14549.68 |
8789 | 2011.05.05 18:19 | close | 4395 | 0.03 | 1.26931 | 0.00000 | 0.00000 | 4.38 | 14554.06 |
8790 | 2011.05.05 18:19 | close | 4393 | 0.01 | 1.26931 | 0.00000 | 0.00000 | -3.57 | 14550.49 |
8791 | 2011.05.05 19:00 | buy | 4396 | 0.01 | 1.26864 | 0.00000 | 0.00000 | ||
8792 | 2011.05.05 20:00 | buy | 4397 | 0.03 | 1.26810 | 0.00000 | 0.00000 | ||
8793 | 2011.05.05 21:00 | buy | 4398 | 0.05 | 1.26650 | 0.00000 | 0.00000 | ||
8794 | 2011.05.05 22:00 | buy | 4399 | 0.07 | 1.26430 | 0.00000 | 0.00000 | ||
8795 | 2011.05.06 02:25 | close | 4399 | 0.07 | 1.26611 | 0.00000 | 0.00000 | 12.17 | 14562.66 |
8796 | 2011.05.06 02:25 | close | 4398 | 0.05 | 1.26611 | 0.00000 | 0.00000 | -2.30 | 14560.36 |
8797 | 2011.05.06 02:25 | close | 4397 | 0.03 | 1.26611 | 0.00000 | 0.00000 | -6.17 | 14554.19 |
8798 | 2011.05.06 02:25 | close | 4396 | 0.01 | 1.26611 | 0.00000 | 0.00000 | -2.59 | 14551.60 |
8799 | 2011.05.06 03:00 | buy | 4400 | 0.01 | 1.26692 | 0.00000 | 0.00000 | ||
8800 | 2011.05.06 04:00 | buy | 4401 | 0.03 | 1.26612 | 0.00000 | 0.00000 | ||
8801 | 2011.05.06 04:13 | close | 4401 | 0.03 | 1.26647 | 0.00000 | 0.00000 | 0.84 | 14552.44 |
8802 | 2011.05.06 04:13 | close | 4400 | 0.01 | 1.26647 | 0.00000 | 0.00000 | -0.52 | 14551.92 |
8803 | 2011.05.06 05:00 | buy | 4402 | 0.01 | 1.26732 | 0.00000 | 0.00000 | ||
8804 | 2011.05.06 07:00 | buy | 4403 | 0.03 | 1.26604 | 0.00000 | 0.00000 | ||
8805 | 2011.05.06 07:10 | close | 4403 | 0.03 | 1.26637 | 0.00000 | 0.00000 | 0.78 | 14552.70 |
8806 | 2011.05.06 07:10 | close | 4402 | 0.01 | 1.26637 | 0.00000 | 0.00000 | -1.02 | 14551.68 |
8807 | 2011.05.09 03:00 | buy | 4404 | 0.01 | 1.26159 | 0.00000 | 0.00000 | ||
8808 | 2011.05.09 06:00 | buy | 4405 | 0.03 | 1.26100 | 0.00000 | 0.00000 | ||
8809 | 2011.05.09 06:23 | close | 4405 | 0.03 | 1.26123 | 0.00000 | 0.00000 | 0.48 | 14552.16 |
8810 | 2011.05.09 06:23 | close | 4404 | 0.01 | 1.26123 | 0.00000 | 0.00000 | -0.43 | 14551.73 |
8811 | 2011.05.09 16:00 | sell | 4406 | 0.01 | 1.25709 | 0.00000 | 0.00000 | ||
8812 | 2011.05.09 16:14 | close | 4406 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 1.52 | 14553.25 |
8813 | 2011.05.09 19:00 | buy | 4407 | 0.01 | 1.25193 | 0.00000 | 0.00000 | ||
8814 | 2011.05.09 21:00 | buy | 4408 | 0.03 | 1.25092 | 0.00000 | 0.00000 | ||
8815 | 2011.05.09 21:09 | close | 4408 | 0.03 | 1.25140 | 0.00000 | 0.00000 | 1.23 | 14554.48 |
8816 | 2011.05.09 21:09 | close | 4407 | 0.01 | 1.25140 | 0.00000 | 0.00000 | -0.60 | 14553.88 |
8817 | 2011.05.09 22:00 | buy | 4409 | 0.01 | 1.25117 | 0.00000 | 0.00000 | ||
8818 | 2011.05.10 04:00 | buy | 4410 | 0.03 | 1.25047 | 0.00000 | 0.00000 | ||
8819 | 2011.05.10 04:10 | close | 4410 | 0.03 | 1.25085 | 0.00000 | 0.00000 | 0.93 | 14554.81 |
8820 | 2011.05.10 04:10 | close | 4409 | 0.01 | 1.25085 | 0.00000 | 0.00000 | -0.39 | 14554.42 |
8821 | 2011.05.10 05:00 | buy | 4411 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
8822 | 2011.05.10 10:00 | buy | 4412 | 0.03 | 1.25052 | 0.00000 | 0.00000 | ||
8823 | 2011.05.10 10:00 | close | 4412 | 0.03 | 1.25106 | 0.00000 | 0.00000 | 1.41 | 14555.83 |
8824 | 2011.05.10 10:00 | close | 4411 | 0.01 | 1.25106 | 0.00000 | 0.00000 | -0.81 | 14555.02 |
8825 | 2011.05.10 11:00 | buy | 4413 | 0.01 | 1.26119 | 0.00000 | 0.00000 | ||
8826 | 2011.05.10 11:00 | buy | 4414 | 0.01 | 1.26119 | 0.00000 | 0.00000 | ||
8827 | 2011.05.10 12:00 | buy | 4415 | 0.03 | 1.25950 | 0.00000 | 0.00000 | ||
8828 | 2011.05.10 12:00 | sell | 4416 | 0.01 | 1.25933 | 0.00000 | 0.00000 | ||
8829 | 2011.05.10 12:00 | buy | 4417 | 0.03 | 1.25950 | 0.00000 | 0.00000 | ||
8830 | 2011.05.10 13:00 | buy | 4418 | 0.05 | 1.25806 | 0.00000 | 0.00000 | ||
8831 | 2011.05.10 14:28 | close | 4418 | 0.05 | 1.25905 | 0.00000 | 0.00000 | 4.60 | 14559.62 |
8832 | 2011.05.10 14:28 | close | 4417 | 0.03 | 1.25905 | 0.00000 | 0.00000 | -1.56 | 14558.06 |
8833 | 2011.05.10 14:28 | close | 4414 | 0.01 | 1.25905 | 0.00000 | 0.00000 | -2.21 | 14555.85 |
8834 | 2011.05.10 15:00 | close | 4415 | 0.03 | 1.26046 | 0.00000 | 0.00000 | 2.67 | 14558.52 |
8835 | 2011.05.10 15:00 | close | 4413 | 0.01 | 1.26046 | 0.00000 | 0.00000 | -0.80 | 14557.72 |
8836 | 2011.05.10 15:00 | sell | 4419 | 0.03 | 1.26046 | 0.00000 | 0.00000 | ||
8837 | 2011.05.10 15:08 | close | 4419 | 0.03 | 1.25996 | 0.00000 | 0.00000 | 1.29 | 14559.01 |
8838 | 2011.05.10 15:08 | close | 4416 | 0.01 | 1.25996 | 0.00000 | 0.00000 | -0.70 | 14558.31 |
8839 | 2011.05.10 23:00 | sell | 4420 | 0.01 | 1.26806 | 0.00000 | 0.00000 | ||
8840 | 2011.05.11 08:52 | close | 4420 | 0.01 | 1.26509 | 0.00000 | 0.00000 | 2.86 | 14561.17 |
8841 | 2011.05.16 15:00 | buy | 4421 | 0.01 | 1.25438 | 0.00000 | 0.00000 | ||
8842 | 2011.05.16 16:00 | buy | 4422 | 0.03 | 1.25376 | 0.00000 | 0.00000 | ||
8843 | 2011.05.16 16:07 | close | 4422 | 0.03 | 1.25408 | 0.00000 | 0.00000 | 0.75 | 14561.92 |
8844 | 2011.05.16 16:07 | close | 4421 | 0.01 | 1.25408 | 0.00000 | 0.00000 | -0.37 | 14561.55 |
8845 | 2011.05.19 13:00 | buy | 4423 | 0.01 | 1.26001 | 0.00000 | 0.00000 | ||
8846 | 2011.05.19 13:24 | close | 4423 | 0.01 | 1.26169 | 0.00000 | 0.00000 | 1.61 | 14563.16 |
8847 | 2011.05.19 15:00 | sell | 4424 | 0.01 | 1.26057 | 0.00000 | 0.00000 | ||
8848 | 2011.05.19 16:00 | sell | 4425 | 0.03 | 1.26280 | 0.00000 | 0.00000 | ||
8849 | 2011.05.19 16:06 | close | 4425 | 0.03 | 1.26193 | 0.00000 | 0.00000 | 2.40 | 14565.56 |
8850 | 2011.05.19 16:06 | close | 4424 | 0.01 | 1.26193 | 0.00000 | 0.00000 | -1.43 | 14564.13 |
8851 | 2011.05.19 17:00 | sell | 4426 | 0.01 | 1.26163 | 0.00000 | 0.00000 | ||
8852 | 2011.05.19 17:11 | close | 4426 | 0.01 | 1.25847 | 0.00000 | 0.00000 | 3.09 | 14567.22 |
8853 | 2011.05.20 10:00 | sell | 4427 | 0.01 | 1.26114 | 0.00000 | 0.00000 | ||
8854 | 2011.05.20 11:00 | close | 4427 | 0.01 | 1.25961 | 0.00000 | 0.00000 | 1.46 | 14568.68 |
8855 | 2011.05.20 15:00 | sell | 4428 | 0.01 | 1.25374 | 0.00000 | 0.00000 | ||
8856 | 2011.05.20 15:03 | close | 4428 | 0.01 | 1.25213 | 0.00000 | 0.00000 | 1.54 | 14570.22 |
8857 | 2011.05.23 01:00 | buy | 4429 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
8858 | 2011.05.23 02:00 | buy | 4430 | 0.03 | 1.23898 | 0.00000 | 0.00000 | ||
8859 | 2011.05.23 03:19 | close | 4430 | 0.03 | 1.23993 | 0.00000 | 0.00000 | 2.64 | 14572.86 |
8860 | 2011.05.23 03:19 | close | 4429 | 0.01 | 1.23993 | 0.00000 | 0.00000 | -2.80 | 14570.06 |
8861 | 2011.05.23 04:00 | buy | 4431 | 0.01 | 1.23998 | 0.00000 | 0.00000 | ||
8862 | 2011.05.23 05:00 | buy | 4432 | 0.03 | 1.23704 | 0.00000 | 0.00000 | ||
8863 | 2011.05.23 05:09 | close | 4432 | 0.03 | 1.23784 | 0.00000 | 0.00000 | 2.19 | 14572.25 |
8864 | 2011.05.23 05:09 | close | 4431 | 0.01 | 1.23784 | 0.00000 | 0.00000 | -2.21 | 14570.04 |
8865 | 2011.05.23 06:00 | buy | 4433 | 0.01 | 1.23836 | 0.00000 | 0.00000 | ||
8866 | 2011.05.23 10:00 | buy | 4434 | 0.03 | 1.23678 | 0.00000 | 0.00000 | ||
8867 | 2011.05.23 10:01 | close | 4434 | 0.03 | 1.23746 | 0.00000 | 0.00000 | 1.83 | 14571.87 |
8868 | 2011.05.23 10:01 | close | 4433 | 0.01 | 1.23746 | 0.00000 | 0.00000 | -0.97 | 14570.90 |
8869 | 2011.05.23 13:00 | buy | 4435 | 0.01 | 1.23642 | 0.00000 | 0.00000 | ||
8870 | 2011.05.23 14:32 | close | 4435 | 0.01 | 1.23953 | 0.00000 | 0.00000 | 3.04 | 14573.94 |
8871 | 2011.05.23 15:00 | buy | 4436 | 0.01 | 1.23887 | 0.00000 | 0.00000 | ||
8872 | 2011.05.23 16:00 | buy | 4437 | 0.03 | 1.23775 | 0.00000 | 0.00000 | ||
8873 | 2011.05.23 16:05 | close | 4437 | 0.03 | 1.23830 | 0.00000 | 0.00000 | 1.44 | 14575.38 |
8874 | 2011.05.23 16:05 | close | 4436 | 0.01 | 1.23830 | 0.00000 | 0.00000 | -0.64 | 14574.74 |
8875 | 2011.05.23 17:00 | buy | 4438 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
8876 | 2011.05.23 20:59 | close | 4438 | 0.01 | 1.24139 | 0.00000 | 0.00000 | 3.10 | 14577.84 |
8877 | 2011.05.24 03:00 | buy | 4439 | 0.01 | 1.24516 | 0.00000 | 0.00000 | ||
8878 | 2011.05.24 04:00 | buy | 4440 | 0.03 | 1.24402 | 0.00000 | 0.00000 | ||
8879 | 2011.05.24 07:00 | close | 4440 | 0.03 | 1.24472 | 0.00000 | 0.00000 | 1.89 | 14579.73 |
8880 | 2011.05.24 07:00 | close | 4439 | 0.01 | 1.24472 | 0.00000 | 0.00000 | -0.51 | 14579.22 |
8881 | 2011.05.25 05:00 | sell | 4441 | 0.01 | 1.23638 | 0.00000 | 0.00000 | ||
8882 | 2011.05.25 07:00 | buy | 4442 | 0.01 | 1.23613 | 0.00000 | 0.00000 | ||
8883 | 2011.05.25 07:25 | close | 4441 | 0.01 | 1.23484 | 0.00000 | 0.00000 | 1.47 | 14580.69 |
8884 | 2011.05.25 10:00 | buy | 4443 | 0.03 | 1.23540 | 0.00000 | 0.00000 | ||
8885 | 2011.05.25 12:00 | buy | 4444 | 0.05 | 1.23374 | 0.00000 | 0.00000 | ||
8886 | 2011.05.25 12:09 | close | 4444 | 0.05 | 1.23473 | 0.00000 | 0.00000 | 4.59 | 14585.28 |
8887 | 2011.05.25 12:09 | close | 4443 | 0.03 | 1.23473 | 0.00000 | 0.00000 | -2.22 | 14583.06 |
8888 | 2011.05.25 12:09 | close | 4442 | 0.01 | 1.23473 | 0.00000 | 0.00000 | -1.47 | 14581.59 |
8889 | 2011.05.25 15:00 | buy | 4445 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
8890 | 2011.05.25 16:00 | buy | 4446 | 0.03 | 1.23146 | 0.00000 | 0.00000 | ||
8891 | 2011.05.25 17:41 | close | 4446 | 0.03 | 1.23211 | 0.00000 | 0.00000 | 1.73 | 14583.32 |
8892 | 2011.05.25 17:41 | close | 4445 | 0.01 | 1.23211 | 0.00000 | 0.00000 | -0.91 | 14582.41 |
8893 | 2011.05.25 19:00 | buy | 4447 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
8894 | 2011.05.25 20:00 | buy | 4448 | 0.03 | 1.22919 | 0.00000 | 0.00000 | ||
8895 | 2011.05.25 21:00 | buy | 4449 | 0.05 | 1.22861 | 0.00000 | 0.00000 | ||
8896 | 2011.05.25 21:17 | close | 4449 | 0.05 | 1.22916 | 0.00000 | 0.00000 | 2.40 | 14584.81 |
8897 | 2011.05.25 21:17 | close | 4448 | 0.03 | 1.22916 | 0.00000 | 0.00000 | -0.30 | 14584.51 |
8898 | 2011.05.25 21:17 | close | 4447 | 0.01 | 1.22916 | 0.00000 | 0.00000 | -0.85 | 14583.66 |
8899 | 2011.05.25 23:00 | buy | 4450 | 0.01 | 1.22933 | 0.00000 | 0.00000 | ||
8900 | 2011.05.26 03:00 | buy | 4451 | 0.03 | 1.22885 | 0.00000 | 0.00000 | ||
8901 | 2011.05.26 03:02 | close | 4451 | 0.03 | 1.22906 | 0.00000 | 0.00000 | 0.42 | 14584.08 |
8902 | 2011.05.26 03:02 | close | 4450 | 0.01 | 1.22906 | 0.00000 | 0.00000 | -0.34 | 14583.74 |
8903 | 2011.05.26 04:00 | buy | 4452 | 0.01 | 1.23349 | 0.00000 | 0.00000 | ||
8904 | 2011.05.26 07:00 | buy | 4453 | 0.03 | 1.23253 | 0.00000 | 0.00000 | ||
8905 | 2011.05.26 09:00 | close | 4453 | 0.03 | 1.23364 | 0.00000 | 0.00000 | 3.12 | 14586.86 |
8906 | 2011.05.26 09:00 | close | 4452 | 0.01 | 1.23364 | 0.00000 | 0.00000 | 0.08 | 14586.94 |
8907 | 2011.05.26 20:00 | buy | 4454 | 0.01 | 1.22378 | 0.00000 | 0.00000 | ||
8908 | 2011.05.26 21:00 | buy | 4455 | 0.03 | 1.22326 | 0.00000 | 0.00000 | ||
8909 | 2011.05.26 21:14 | close | 4455 | 0.03 | 1.22364 | 0.00000 | 0.00000 | 0.93 | 14587.87 |
8910 | 2011.05.26 21:14 | close | 4454 | 0.01 | 1.22364 | 0.00000 | 0.00000 | -0.21 | 14587.66 |
8911 | 2011.05.26 22:00 | buy | 4456 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
8912 | 2011.05.26 23:00 | buy | 4457 | 0.03 | 1.22437 | 0.00000 | 0.00000 | ||
8913 | 2011.05.27 01:00 | buy | 4458 | 0.05 | 1.22324 | 0.00000 | 0.00000 | ||
8914 | 2011.05.27 01:08 | close | 4458 | 0.05 | 1.22369 | 0.00000 | 0.00000 | 1.90 | 14589.56 |
8915 | 2011.05.27 01:08 | close | 4457 | 0.03 | 1.22369 | 0.00000 | 0.00000 | -2.25 | 14587.31 |
8916 | 2011.05.27 01:08 | close | 4456 | 0.01 | 1.22369 | 0.00000 | 0.00000 | -1.26 | 14586.05 |
8917 | 2011.05.27 02:00 | buy | 4459 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
8918 | 2011.05.27 07:00 | sell | 4460 | 0.01 | 1.21847 | 0.00000 | 0.00000 | ||
8919 | 2011.05.27 07:00 | buy | 4461 | 0.03 | 1.21889 | 0.00000 | 0.00000 | ||
8920 | 2011.05.27 07:08 | close | 4461 | 0.03 | 1.22007 | 0.00000 | 0.00000 | 3.32 | 14589.37 |
8921 | 2011.05.27 07:08 | close | 4459 | 0.01 | 1.22007 | 0.00000 | 0.00000 | -3.49 | 14585.88 |
8922 | 2011.05.27 08:00 | sell | 4462 | 0.03 | 1.22108 | 0.00000 | 0.00000 | ||
8923 | 2011.05.27 08:00 | buy | 4463 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
8924 | 2011.05.27 11:00 | close | 4463 | 0.01 | 1.22343 | 0.00000 | 0.00000 | 2.05 | 14587.93 |
8925 | 2011.05.27 12:28 | close | 4462 | 0.03 | 1.21793 | 0.00000 | 0.00000 | 9.23 | 14597.16 |
8926 | 2011.05.27 12:28 | close | 4460 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 0.47 | 14597.63 |
8927 | 2011.05.27 14:00 | buy | 4464 | 0.01 | 1.21904 | 0.00000 | 0.00000 | ||
8928 | 2011.05.27 15:15 | close | 4464 | 0.01 | 1.22222 | 0.00000 | 0.00000 | 3.11 | 14600.74 |
8929 | 2011.05.30 01:00 | buy | 4465 | 0.01 | 1.21745 | 0.00000 | 0.00000 | ||
8930 | 2011.05.30 02:00 | buy | 4466 | 0.03 | 1.21628 | 0.00000 | 0.00000 | ||
8931 | 2011.05.30 03:05 | close | 4466 | 0.03 | 1.21646 | 0.00000 | 0.00000 | 0.33 | 14601.07 |
8932 | 2011.05.30 03:05 | close | 4465 | 0.01 | 1.21646 | 0.00000 | 0.00000 | -1.06 | 14600.01 |
8933 | 2011.05.31 06:00 | sell | 4467 | 0.01 | 1.22003 | 0.00000 | 0.00000 | ||
8934 | 2011.05.31 07:00 | sell | 4468 | 0.03 | 1.22115 | 0.00000 | 0.00000 | ||
8935 | 2011.05.31 07:05 | close | 4468 | 0.03 | 1.22085 | 0.00000 | 0.00000 | 0.69 | 14600.70 |
8936 | 2011.05.31 07:05 | close | 4467 | 0.01 | 1.22085 | 0.00000 | 0.00000 | -0.89 | 14599.81 |
8937 | 2011.05.31 10:00 | sell | 4469 | 0.01 | 1.22657 | 0.00000 | 0.00000 | ||
8938 | 2011.05.31 14:00 | sell | 4470 | 0.03 | 1.22773 | 0.00000 | 0.00000 | ||
8939 | 2011.05.31 14:44 | close | 4470 | 0.03 | 1.22715 | 0.00000 | 0.00000 | 1.53 | 14601.34 |
8940 | 2011.05.31 14:44 | close | 4469 | 0.01 | 1.22715 | 0.00000 | 0.00000 | -0.65 | 14600.69 |
8941 | 2011.05.31 15:00 | sell | 4471 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
8942 | 2011.05.31 16:00 | sell | 4472 | 0.03 | 1.22833 | 0.00000 | 0.00000 | ||
8943 | 2011.05.31 16:00 | close | 4472 | 0.03 | 1.22779 | 0.00000 | 0.00000 | 1.41 | 14602.10 |
8944 | 2011.05.31 16:00 | close | 4471 | 0.01 | 1.22779 | 0.00000 | 0.00000 | -0.42 | 14601.68 |
8945 | 2011.05.31 18:00 | sell | 4473 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
8946 | 2011.05.31 22:00 | sell | 4474 | 0.03 | 1.22692 | 0.00000 | 0.00000 | ||
8947 | 2011.05.31 22:01 | close | 4474 | 0.03 | 1.22641 | 0.00000 | 0.00000 | 1.32 | 14603.00 |
8948 | 2011.05.31 22:01 | close | 4473 | 0.01 | 1.22641 | 0.00000 | 0.00000 | -0.53 | 14602.47 |
8949 | 2011.06.01 01:00 | sell | 4475 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
8950 | 2011.06.01 02:00 | sell | 4476 | 0.03 | 1.23048 | 0.00000 | 0.00000 | ||
8951 | 2011.06.01 02:18 | close | 4476 | 0.03 | 1.22995 | 0.00000 | 0.00000 | 1.38 | 14603.85 |
8952 | 2011.06.01 02:18 | close | 4475 | 0.01 | 1.22995 | 0.00000 | 0.00000 | -1.05 | 14602.80 |
8953 | 2011.06.01 03:00 | sell | 4477 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
8954 | 2011.06.01 05:00 | sell | 4478 | 0.03 | 1.22913 | 0.00000 | 0.00000 | ||
8955 | 2011.06.01 08:00 | sell | 4479 | 0.05 | 1.23101 | 0.00000 | 0.00000 | ||
8956 | 2011.06.01 09:30 | close | 4479 | 0.05 | 1.22991 | 0.00000 | 0.00000 | 5.14 | 14607.94 |
8957 | 2011.06.01 09:30 | close | 4478 | 0.03 | 1.22991 | 0.00000 | 0.00000 | -2.55 | 14605.39 |
8958 | 2011.06.01 09:30 | close | 4477 | 0.01 | 1.22991 | 0.00000 | 0.00000 | -1.59 | 14603.80 |
8959 | 2011.06.01 11:00 | sell | 4480 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
8960 | 2011.06.01 11:30 | close | 4480 | 0.01 | 1.22343 | 0.00000 | 0.00000 | 1.59 | 14605.39 |
8961 | 2011.06.01 17:00 | sell | 4481 | 0.01 | 1.20966 | 0.00000 | 0.00000 | ||
8962 | 2011.06.01 18:00 | sell | 4482 | 0.03 | 1.21341 | 0.00000 | 0.00000 | ||
8963 | 2011.06.01 18:00 | buy | 4483 | 0.01 | 1.21358 | 0.00000 | 0.00000 | ||
8964 | 2011.06.01 19:00 | buy | 4484 | 0.03 | 1.21242 | 0.00000 | 0.00000 | ||
8965 | 2011.06.01 19:00 | close | 4484 | 0.03 | 1.21300 | 0.00000 | 0.00000 | 1.53 | 14606.92 |
8966 | 2011.06.01 19:00 | close | 4483 | 0.01 | 1.21300 | 0.00000 | 0.00000 | -0.65 | 14606.27 |
8967 | 2011.06.01 20:00 | close | 4482 | 0.03 | 1.21103 | 0.00000 | 0.00000 | 6.93 | 14613.20 |
8968 | 2011.06.01 20:00 | close | 4481 | 0.01 | 1.21103 | 0.00000 | 0.00000 | -1.44 | 14611.76 |
8969 | 2011.06.01 21:00 | buy | 4485 | 0.01 | 1.21210 | 0.00000 | 0.00000 | ||
8970 | 2011.06.01 22:00 | buy | 4486 | 0.03 | 1.21062 | 0.00000 | 0.00000 | ||
8971 | 2011.06.01 23:00 | buy | 4487 | 0.05 | 1.20841 | 0.00000 | 0.00000 | ||
8972 | 2011.06.02 00:00 | buy | 4488 | 0.07 | 1.20654 | 0.00000 | 0.00000 | ||
8973 | 2011.06.02 02:55 | close | 4488 | 0.07 | 1.20827 | 0.00000 | 0.00000 | 11.61 | 14623.37 |
8974 | 2011.06.02 02:55 | close | 4487 | 0.05 | 1.20827 | 0.00000 | 0.00000 | -1.05 | 14622.33 |
8975 | 2011.06.02 02:55 | close | 4486 | 0.03 | 1.20827 | 0.00000 | 0.00000 | -7.26 | 14615.07 |
8976 | 2011.06.02 02:55 | close | 4485 | 0.01 | 1.20827 | 0.00000 | 0.00000 | -3.90 | 14611.17 |
8977 | 2011.06.02 03:00 | buy | 4489 | 0.01 | 1.20840 | 0.00000 | 0.00000 | ||
8978 | 2011.06.02 04:20 | close | 4489 | 0.01 | 1.21137 | 0.00000 | 0.00000 | 2.90 | 14614.07 |
8979 | 2011.06.02 05:00 | buy | 4490 | 0.01 | 1.21092 | 0.00000 | 0.00000 | ||
8980 | 2011.06.02 06:00 | buy | 4491 | 0.03 | 1.21017 | 0.00000 | 0.00000 | ||
8981 | 2011.06.02 06:39 | close | 4491 | 0.03 | 1.21053 | 0.00000 | 0.00000 | 0.87 | 14614.94 |
8982 | 2011.06.02 06:39 | close | 4490 | 0.01 | 1.21053 | 0.00000 | 0.00000 | -0.46 | 14614.48 |
8983 | 2011.06.02 07:00 | buy | 4492 | 0.01 | 1.21103 | 0.00000 | 0.00000 | ||
8984 | 2011.06.02 08:00 | buy | 4493 | 0.03 | 1.20994 | 0.00000 | 0.00000 | ||
8985 | 2011.06.02 08:12 | close | 4493 | 0.03 | 1.21032 | 0.00000 | 0.00000 | 0.93 | 14615.41 |
8986 | 2011.06.02 08:12 | close | 4492 | 0.01 | 1.21032 | 0.00000 | 0.00000 | -0.78 | 14614.63 |
8987 | 2011.06.02 09:00 | buy | 4494 | 0.01 | 1.21045 | 0.00000 | 0.00000 | ||
8988 | 2011.06.02 09:40 | close | 4494 | 0.01 | 1.21343 | 0.00000 | 0.00000 | 2.91 | 14617.54 |
8989 | 2011.06.06 12:00 | buy | 4495 | 0.01 | 1.22477 | 0.00000 | 0.00000 | ||
8990 | 2011.06.06 13:00 | buy | 4496 | 0.03 | 1.22405 | 0.00000 | 0.00000 | ||
8991 | 2011.06.06 23:00 | buy | 4497 | 0.05 | 1.21853 | 0.00000 | 0.00000 | ||
8992 | 2011.06.07 01:00 | buy | 4498 | 0.01 | 1.21775 | 0.00000 | 0.00000 | ||
8993 | 2011.06.07 09:00 | close | 4498 | 0.01 | 1.21977 | 0.00000 | 0.00000 | 1.95 | 14619.49 |
8994 | 2011.06.07 10:15 | close | 4497 | 0.05 | 1.22244 | 0.00000 | 0.00000 | 19.19 | 14638.68 |
8995 | 2011.06.07 10:15 | close | 4496 | 0.03 | 1.22244 | 0.00000 | 0.00000 | -5.03 | 14633.65 |
8996 | 2011.06.07 10:15 | close | 4495 | 0.01 | 1.22244 | 0.00000 | 0.00000 | -2.40 | 14631.25 |
8997 | 2011.06.07 18:00 | buy | 4499 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
8998 | 2011.06.07 20:00 | sell | 4500 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
8999 | 2011.06.07 22:58 | close | 4500 | 0.01 | 1.22740 | 0.00000 | 0.00000 | 3.03 | 14634.28 |
9000 | 2011.06.07 23:00 | sell | 4501 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
9001 | 2011.06.07 23:00 | buy | 4502 | 0.03 | 1.22763 | 0.00000 | 0.00000 | ||
9002 | 2011.06.07 23:00 | sell | 4503 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
9003 | 2011.06.08 00:00 | sell | 4504 | 0.03 | 1.22808 | 0.00000 | 0.00000 | ||
9004 | 2011.06.08 00:00 | sell | 4505 | 0.03 | 1.22808 | 0.00000 | 0.00000 | ||
9005 | 2011.06.08 04:00 | sell | 4506 | 0.05 | 1.22866 | 0.00000 | 0.00000 | ||
9006 | 2011.06.08 04:06 | close | 4506 | 0.05 | 1.22832 | 0.00000 | 0.00000 | 1.35 | 14635.63 |
9007 | 2011.06.08 04:06 | close | 4505 | 0.03 | 1.22832 | 0.00000 | 0.00000 | -0.93 | 14634.70 |
9008 | 2011.06.08 04:06 | close | 4503 | 0.01 | 1.22832 | 0.00000 | 0.00000 | -1.07 | 14633.63 |
9009 | 2011.06.08 05:00 | close | 4504 | 0.03 | 1.22688 | 0.00000 | 0.00000 | 3.39 | 14637.02 |
9010 | 2011.06.08 05:00 | close | 4501 | 0.01 | 1.22688 | 0.00000 | 0.00000 | 0.37 | 14637.39 |
9011 | 2011.06.08 15:00 | buy | 4507 | 0.05 | 1.22303 | 0.00000 | 0.00000 | ||
9012 | 2011.06.08 21:00 | buy | 4508 | 0.07 | 1.21806 | 0.00000 | 0.00000 | ||
9013 | 2011.06.08 22:00 | buy | 4509 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
9014 | 2011.06.08 23:00 | buy | 4510 | 0.03 | 1.21832 | 0.00000 | 0.00000 | ||
9015 | 2011.06.08 23:54 | close | 4510 | 0.03 | 1.21901 | 0.00000 | 0.00000 | 1.86 | 14639.25 |
9016 | 2011.06.08 23:54 | close | 4509 | 0.01 | 1.21901 | 0.00000 | 0.00000 | -1.27 | 14637.98 |
9017 | 2011.06.09 04:42 | close | 4508 | 0.07 | 1.22291 | 0.00000 | 0.00000 | 33.45 | 14671.43 |
9018 | 2011.06.09 04:42 | close | 4507 | 0.05 | 1.22291 | 0.00000 | 0.00000 | -0.95 | 14670.49 |
9019 | 2011.06.09 04:42 | close | 4502 | 0.03 | 1.22291 | 0.00000 | 0.00000 | -14.36 | 14656.13 |
9020 | 2011.06.09 04:42 | close | 4499 | 0.01 | 1.22291 | 0.00000 | 0.00000 | -7.71 | 14648.42 |
9021 | 2011.06.13 00:00 | buy | 4511 | 0.01 | 1.20810 | 0.00000 | 0.00000 | ||
9022 | 2011.06.13 01:00 | buy | 4512 | 0.03 | 1.20774 | 0.00000 | 0.00000 | ||
9023 | 2011.06.13 01:20 | close | 4512 | 0.03 | 1.20783 | 0.00000 | 0.00000 | 0.06 | 14648.48 |
9024 | 2011.06.13 01:20 | close | 4511 | 0.01 | 1.20783 | 0.00000 | 0.00000 | -0.34 | 14648.14 |
9025 | 2011.06.13 03:00 | buy | 4513 | 0.01 | 1.20749 | 0.00000 | 0.00000 | ||
9026 | 2011.06.13 04:41 | close | 4513 | 0.01 | 1.21055 | 0.00000 | 0.00000 | 2.99 | 14651.13 |
9027 | 2011.06.13 05:00 | buy | 4514 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
9028 | 2011.06.13 07:00 | close | 4514 | 0.01 | 1.21341 | 0.00000 | 0.00000 | 2.27 | 14653.40 |
9029 | 2011.06.13 13:00 | sell | 4515 | 0.01 | 1.20217 | 0.00000 | 0.00000 | ||
9030 | 2011.06.13 14:00 | buy | 4516 | 0.01 | 1.20233 | 0.00000 | 0.00000 | ||
9031 | 2011.06.13 15:00 | sell | 4517 | 0.03 | 1.20285 | 0.00000 | 0.00000 | ||
9032 | 2011.06.13 17:21 | close | 4516 | 0.01 | 1.20549 | 0.00000 | 0.00000 | 3.09 | 14656.49 |
9033 | 2011.06.13 20:00 | buy | 4518 | 0.01 | 1.20285 | 0.00000 | 0.00000 | ||
9034 | 2011.06.13 20:53 | close | 4518 | 0.01 | 1.20606 | 0.00000 | 0.00000 | 3.14 | 14659.63 |
9035 | 2011.06.13 21:00 | buy | 4519 | 0.01 | 1.20725 | 0.00000 | 0.00000 | ||
9036 | 2011.06.13 21:00 | sell | 4520 | 0.05 | 1.20704 | 0.00000 | 0.00000 | ||
9037 | 2011.06.13 21:00 | buy | 4521 | 0.01 | 1.20725 | 0.00000 | 0.00000 | ||
9038 | 2011.06.13 21:24 | close | 4519 | 0.01 | 1.20892 | 0.00000 | 0.00000 | 1.60 | 14661.23 |
9039 | 2011.06.14 00:00 | buy | 4522 | 0.03 | 1.20740 | 0.00000 | 0.00000 | ||
9040 | 2011.06.14 00:25 | close | 4522 | 0.03 | 1.20678 | 0.00000 | 0.00000 | -2.07 | 14659.16 |
9041 | 2011.06.14 00:25 | close | 4521 | 0.01 | 1.20678 | 0.00000 | 0.00000 | -0.54 | 14658.62 |
9042 | 2011.06.14 04:00 | close | 4520 | 0.05 | 1.20476 | 0.00000 | 0.00000 | 10.88 | 14669.50 |
9043 | 2011.06.14 04:00 | close | 4517 | 0.03 | 1.20476 | 0.00000 | 0.00000 | -6.03 | 14663.47 |
9044 | 2011.06.14 04:00 | close | 4515 | 0.01 | 1.20476 | 0.00000 | 0.00000 | -2.69 | 14660.78 |
9045 | 2011.06.14 16:00 | buy | 4523 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
9046 | 2011.06.14 17:00 | buy | 4524 | 0.03 | 1.21796 | 0.00000 | 0.00000 | ||
9047 | 2011.06.14 17:00 | sell | 4525 | 0.01 | 1.21783 | 0.00000 | 0.00000 | ||
9048 | 2011.06.14 18:00 | close | 4524 | 0.03 | 1.22033 | 0.00000 | 0.00000 | 6.89 | 14667.67 |
9049 | 2011.06.14 18:00 | close | 4523 | 0.01 | 1.22033 | 0.00000 | 0.00000 | 0.64 | 14668.31 |
9050 | 2011.06.14 18:00 | sell | 4526 | 0.03 | 1.22033 | 0.00000 | 0.00000 | ||
9051 | 2011.06.14 19:00 | sell | 4527 | 0.05 | 1.22213 | 0.00000 | 0.00000 | ||
9052 | 2011.06.14 20:00 | sell | 4528 | 0.07 | 1.22293 | 0.00000 | 0.00000 | ||
9053 | 2011.06.14 21:57 | close | 4528 | 0.07 | 1.22180 | 0.00000 | 0.00000 | 7.42 | 14675.73 |
9054 | 2011.06.14 21:57 | close | 4527 | 0.05 | 1.22180 | 0.00000 | 0.00000 | 1.30 | 14677.03 |
9055 | 2011.06.14 21:57 | close | 4526 | 0.03 | 1.22180 | 0.00000 | 0.00000 | -4.62 | 14672.41 |
9056 | 2011.06.14 21:57 | close | 4525 | 0.01 | 1.22180 | 0.00000 | 0.00000 | -4.04 | 14668.37 |
9057 | 2011.06.14 22:00 | sell | 4529 | 0.01 | 1.22153 | 0.00000 | 0.00000 | ||
9058 | 2011.06.15 04:00 | close | 4529 | 0.01 | 1.21907 | 0.00000 | 0.00000 | 2.36 | 14670.73 |
9059 | 2011.06.15 08:00 | buy | 4530 | 0.01 | 1.22102 | 0.00000 | 0.00000 | ||
9060 | 2011.06.15 08:01 | close | 4530 | 0.01 | 1.22256 | 0.00000 | 0.00000 | 1.47 | 14672.20 |
9061 | 2011.06.15 10:00 | sell | 4531 | 0.01 | 1.21803 | 0.00000 | 0.00000 | ||
9062 | 2011.06.15 10:00 | sell | 4532 | 0.01 | 1.21803 | 0.00000 | 0.00000 | ||
9063 | 2011.06.15 11:00 | sell | 4533 | 0.03 | 1.22001 | 0.00000 | 0.00000 | ||
9064 | 2011.06.15 11:00 | sell | 4534 | 0.03 | 1.22001 | 0.00000 | 0.00000 | ||
9065 | 2011.06.15 11:38 | close | 4534 | 0.03 | 1.21925 | 0.00000 | 0.00000 | 2.07 | 14674.27 |
9066 | 2011.06.15 11:38 | close | 4532 | 0.01 | 1.21925 | 0.00000 | 0.00000 | -1.29 | 14672.98 |
9067 | 2011.06.15 12:00 | close | 4533 | 0.03 | 1.21839 | 0.00000 | 0.00000 | 4.65 | 14677.63 |
9068 | 2011.06.15 12:00 | close | 4531 | 0.01 | 1.21839 | 0.00000 | 0.00000 | -0.43 | 14677.20 |
9069 | 2011.06.15 20:00 | buy | 4535 | 0.01 | 1.21214 | 0.00000 | 0.00000 | ||
9070 | 2011.06.15 21:00 | buy | 4536 | 0.03 | 1.20939 | 0.00000 | 0.00000 | ||
9071 | 2011.06.15 21:34 | close | 4536 | 0.03 | 1.21027 | 0.00000 | 0.00000 | 2.43 | 14679.63 |
9072 | 2011.06.15 21:34 | close | 4535 | 0.01 | 1.21027 | 0.00000 | 0.00000 | -1.93 | 14677.70 |
9073 | 2011.06.15 23:00 | buy | 4537 | 0.01 | 1.21003 | 0.00000 | 0.00000 | ||
9074 | 2011.06.16 00:00 | buy | 4538 | 0.03 | 1.20956 | 0.00000 | 0.00000 | ||
9075 | 2011.06.16 03:13 | close | 4538 | 0.03 | 1.20964 | 0.00000 | 0.00000 | 0.03 | 14677.73 |
9076 | 2011.06.16 03:13 | close | 4537 | 0.01 | 1.20964 | 0.00000 | 0.00000 | -0.46 | 14677.27 |
9077 | 2011.06.16 08:00 | sell | 4539 | 0.01 | 1.20592 | 0.00000 | 0.00000 | ||
9078 | 2011.06.16 08:21 | close | 4539 | 0.01 | 1.20446 | 0.00000 | 0.00000 | 1.39 | 14678.66 |
9079 | 2011.06.16 12:00 | buy | 4540 | 0.01 | 1.20347 | 0.00000 | 0.00000 | ||
9080 | 2011.06.16 13:00 | buy | 4541 | 0.03 | 1.20068 | 0.00000 | 0.00000 | ||
9081 | 2011.06.16 14:00 | buy | 4542 | 0.05 | 1.19872 | 0.00000 | 0.00000 | ||
9082 | 2011.06.16 15:00 | buy | 4543 | 0.07 | 1.19621 | 0.00000 | 0.00000 | ||
9083 | 2011.06.16 15:30 | close | 4543 | 0.07 | 1.19845 | 0.00000 | 0.00000 | 15.19 | 14693.85 |
9084 | 2011.06.16 15:30 | close | 4542 | 0.05 | 1.19845 | 0.00000 | 0.00000 | -1.70 | 14692.15 |
9085 | 2011.06.16 15:30 | close | 4541 | 0.03 | 1.19845 | 0.00000 | 0.00000 | -6.90 | 14685.25 |
9086 | 2011.06.16 15:30 | close | 4540 | 0.01 | 1.19845 | 0.00000 | 0.00000 | -5.09 | 14680.16 |
9087 | 2011.06.16 16:00 | buy | 4544 | 0.01 | 1.20096 | 0.00000 | 0.00000 | ||
9088 | 2011.06.16 16:00 | buy | 4545 | 0.01 | 1.20096 | 0.00000 | 0.00000 | ||
9089 | 2011.06.16 16:10 | close | 4544 | 0.01 | 1.20258 | 0.00000 | 0.00000 | 1.55 | 14681.71 |
9090 | 2011.06.16 18:19 | close | 4545 | 0.01 | 1.20407 | 0.00000 | 0.00000 | 3.04 | 14684.75 |
9091 | 2011.06.16 19:00 | buy | 4546 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
9092 | 2011.06.16 21:00 | buy | 4547 | 0.03 | 1.20175 | 0.00000 | 0.00000 | ||
9093 | 2011.06.16 21:23 | close | 4547 | 0.03 | 1.20260 | 0.00000 | 0.00000 | 2.34 | 14687.09 |
9094 | 2011.06.16 21:23 | close | 4546 | 0.01 | 1.20260 | 0.00000 | 0.00000 | -1.79 | 14685.30 |
9095 | 2011.06.17 11:00 | sell | 4548 | 0.01 | 1.19905 | 0.00000 | 0.00000 | ||
9096 | 2011.06.17 12:00 | sell | 4549 | 0.03 | 1.20262 | 0.00000 | 0.00000 | ||
9097 | 2011.06.17 12:00 | buy | 4550 | 0.01 | 1.20277 | 0.00000 | 0.00000 | ||
9098 | 2011.06.17 12:53 | close | 4550 | 0.01 | 1.20595 | 0.00000 | 0.00000 | 3.11 | 14688.41 |
9099 | 2011.06.17 14:00 | buy | 4551 | 0.01 | 1.21193 | 0.00000 | 0.00000 | ||
9100 | 2011.06.17 14:00 | sell | 4552 | 0.05 | 1.21179 | 0.00000 | 0.00000 | ||
9101 | 2011.06.17 15:00 | sell | 4553 | 0.01 | 1.21172 | 0.00000 | 0.00000 | ||
9102 | 2011.06.17 16:00 | buy | 4554 | 0.03 | 1.21146 | 0.00000 | 0.00000 | ||
9103 | 2011.06.17 18:00 | close | 4554 | 0.03 | 1.21238 | 0.00000 | 0.00000 | 2.54 | 14690.95 |
9104 | 2011.06.17 18:00 | close | 4551 | 0.01 | 1.21238 | 0.00000 | 0.00000 | 0.38 | 14691.33 |
9105 | 2011.06.17 18:00 | sell | 4555 | 0.03 | 1.21238 | 0.00000 | 0.00000 | ||
9106 | 2011.06.17 18:00 | close | 4555 | 0.03 | 1.21194 | 0.00000 | 0.00000 | 1.11 | 14692.44 |
9107 | 2011.06.17 18:00 | close | 4553 | 0.01 | 1.21194 | 0.00000 | 0.00000 | -0.29 | 14692.15 |
9108 | 2011.06.20 09:43 | close | 4552 | 0.05 | 1.20606 | 0.00000 | 0.00000 | 28.13 | 14720.27 |
9109 | 2011.06.20 09:43 | close | 4549 | 0.03 | 1.20606 | 0.00000 | 0.00000 | -10.61 | 14709.66 |
9110 | 2011.06.20 09:43 | close | 4548 | 0.01 | 1.20606 | 0.00000 | 0.00000 | -7.11 | 14702.55 |
9111 | 2011.06.20 12:00 | buy | 4556 | 0.01 | 1.20453 | 0.00000 | 0.00000 | ||
9112 | 2011.06.20 16:10 | close | 4556 | 0.01 | 1.20772 | 0.00000 | 0.00000 | 3.12 | 14705.67 |
9113 | 2011.06.22 20:00 | buy | 4557 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
9114 | 2011.06.22 23:00 | buy | 4558 | 0.03 | 1.20478 | 0.00000 | 0.00000 | ||
9115 | 2011.06.22 23:15 | close | 4558 | 0.03 | 1.20531 | 0.00000 | 0.00000 | 1.38 | 14707.05 |
9116 | 2011.06.22 23:15 | close | 4557 | 0.01 | 1.20531 | 0.00000 | 0.00000 | -0.46 | 14706.59 |
9117 | 2011.06.23 16:00 | sell | 4559 | 0.01 | 1.19009 | 0.00000 | 0.00000 | ||
9118 | 2011.06.23 16:35 | close | 4559 | 0.01 | 1.18849 | 0.00000 | 0.00000 | 1.53 | 14708.12 |
9119 | 2011.06.23 17:00 | sell | 4560 | 0.01 | 1.18586 | 0.00000 | 0.00000 | ||
9120 | 2011.06.23 19:00 | sell | 4561 | 0.03 | 1.18699 | 0.00000 | 0.00000 | ||
9121 | 2011.06.23 19:00 | buy | 4562 | 0.01 | 1.18716 | 0.00000 | 0.00000 | ||
9122 | 2011.06.23 21:00 | close | 4562 | 0.01 | 1.18986 | 0.00000 | 0.00000 | 2.63 | 14710.75 |
9123 | 2011.06.23 22:00 | sell | 4563 | 0.05 | 1.19172 | 0.00000 | 0.00000 | ||
9124 | 2011.06.23 22:00 | buy | 4564 | 0.01 | 1.19199 | 0.00000 | 0.00000 | ||
9125 | 2011.06.23 22:50 | close | 4564 | 0.01 | 1.19502 | 0.00000 | 0.00000 | 2.96 | 14713.71 |
9126 | 2011.06.23 23:00 | buy | 4565 | 0.01 | 1.19635 | 0.00000 | 0.00000 | ||
9127 | 2011.06.23 23:00 | sell | 4566 | 0.07 | 1.19612 | 0.00000 | 0.00000 | ||
9128 | 2011.06.23 23:00 | buy | 4567 | 0.01 | 1.19635 | 0.00000 | 0.00000 | ||
9129 | 2011.06.24 00:00 | buy | 4568 | 0.03 | 1.19609 | 0.00000 | 0.00000 | ||
9130 | 2011.06.24 00:00 | buy | 4569 | 0.03 | 1.19609 | 0.00000 | 0.00000 | ||
9131 | 2011.06.24 01:28 | close | 4569 | 0.03 | 1.19608 | 0.00000 | 0.00000 | -0.24 | 14713.47 |
9132 | 2011.06.24 01:28 | close | 4567 | 0.01 | 1.19608 | 0.00000 | 0.00000 | -0.34 | 14713.13 |
9133 | 2011.06.24 09:53 | close | 4566 | 0.07 | 1.19154 | 0.00000 | 0.00000 | 31.33 | 14744.46 |
9134 | 2011.06.24 09:53 | close | 4563 | 0.05 | 1.19154 | 0.00000 | 0.00000 | 0.40 | 14744.86 |
9135 | 2011.06.24 09:53 | close | 4561 | 0.03 | 1.19154 | 0.00000 | 0.00000 | -13.94 | 14730.92 |
9136 | 2011.06.24 09:53 | close | 4560 | 0.01 | 1.19154 | 0.00000 | 0.00000 | -5.78 | 14725.13 |
9137 | 2011.06.24 10:00 | sell | 4570 | 0.01 | 1.19101 | 0.00000 | 0.00000 | ||
9138 | 2011.06.24 10:00 | buy | 4571 | 0.05 | 1.19117 | 0.00000 | 0.00000 | ||
9139 | 2011.06.24 10:46 | close | 4570 | 0.01 | 1.18940 | 0.00000 | 0.00000 | 1.54 | 14726.67 |
9140 | 2011.06.24 11:00 | buy | 4572 | 0.01 | 1.19192 | 0.00000 | 0.00000 | ||
9141 | 2011.06.24 11:51 | close | 4571 | 0.05 | 1.19444 | 0.00000 | 0.00000 | 15.99 | 14742.66 |
9142 | 2011.06.24 11:51 | close | 4568 | 0.03 | 1.19444 | 0.00000 | 0.00000 | -5.16 | 14737.50 |
9143 | 2011.06.24 11:51 | close | 4565 | 0.01 | 1.19444 | 0.00000 | 0.00000 | -1.98 | 14735.52 |
9144 | 2011.06.24 11:52 | close | 4572 | 0.01 | 1.19461 | 0.00000 | 0.00000 | 2.61 | 14738.13 |
9145 | 2011.06.24 12:00 | buy | 4573 | 0.01 | 1.19572 | 0.00000 | 0.00000 | ||
9146 | 2011.06.24 13:00 | buy | 4574 | 0.03 | 1.19219 | 0.00000 | 0.00000 | ||
9147 | 2011.06.24 14:00 | sell | 4575 | 0.01 | 1.18668 | 0.00000 | 0.00000 | ||
9148 | 2011.06.24 14:00 | buy | 4576 | 0.05 | 1.18686 | 0.00000 | 0.00000 | ||
9149 | 2011.06.24 15:00 | sell | 4577 | 0.03 | 1.18945 | 0.00000 | 0.00000 | ||
9150 | 2011.06.24 15:00 | buy | 4578 | 0.01 | 1.18963 | 0.00000 | 0.00000 | ||
9151 | 2011.06.24 15:23 | close | 4576 | 0.05 | 1.19081 | 0.00000 | 0.00000 | 19.39 | 14757.52 |
9152 | 2011.06.24 15:23 | close | 4574 | 0.03 | 1.19081 | 0.00000 | 0.00000 | -4.35 | 14753.17 |
9153 | 2011.06.24 15:23 | close | 4573 | 0.01 | 1.19081 | 0.00000 | 0.00000 | -4.97 | 14748.20 |
9154 | 2011.06.24 15:30 | close | 4578 | 0.01 | 1.19280 | 0.00000 | 0.00000 | 3.10 | 14751.30 |
9155 | 2011.06.24 17:18 | close | 4577 | 0.03 | 1.18627 | 0.00000 | 0.00000 | 9.33 | 14760.63 |
9156 | 2011.06.24 17:18 | close | 4575 | 0.01 | 1.18627 | 0.00000 | 0.00000 | 0.34 | 14760.97 |
9157 | 2011.06.27 00:00 | sell | 4579 | 0.01 | 1.18143 | 0.00000 | 0.00000 | ||
9158 | 2011.06.27 01:00 | sell | 4580 | 0.03 | 1.18384 | 0.00000 | 0.00000 | ||
9159 | 2011.06.27 01:00 | buy | 4581 | 0.01 | 1.18428 | 0.00000 | 0.00000 | ||
9160 | 2011.06.27 02:00 | buy | 4582 | 0.03 | 1.18328 | 0.00000 | 0.00000 | ||
9161 | 2011.06.27 03:00 | close | 4580 | 0.03 | 1.18209 | 0.00000 | 0.00000 | 5.03 | 14766.00 |
9162 | 2011.06.27 03:00 | close | 4579 | 0.01 | 1.18209 | 0.00000 | 0.00000 | -0.73 | 14765.27 |
9163 | 2011.06.27 03:00 | buy | 4583 | 0.05 | 1.18209 | 0.00000 | 0.00000 | ||
9164 | 2011.06.27 03:03 | close | 4583 | 0.05 | 1.18276 | 0.00000 | 0.00000 | 3.00 | 14768.27 |
9165 | 2011.06.27 03:03 | close | 4582 | 0.03 | 1.18276 | 0.00000 | 0.00000 | -1.77 | 14766.50 |
9166 | 2011.06.27 03:03 | close | 4581 | 0.01 | 1.18276 | 0.00000 | 0.00000 | -1.59 | 14764.91 |
9167 | 2011.06.27 04:00 | buy | 4584 | 0.01 | 1.18250 | 0.00000 | 0.00000 | ||
9168 | 2011.06.27 10:03 | close | 4584 | 0.01 | 1.18534 | 0.00000 | 0.00000 | 2.77 | 14767.68 |
9169 | 2011.06.27 12:00 | buy | 4585 | 0.01 | 1.18750 | 0.00000 | 0.00000 | ||
9170 | 2011.06.27 13:00 | buy | 4586 | 0.03 | 1.18508 | 0.00000 | 0.00000 | ||
9171 | 2011.06.27 17:00 | close | 4586 | 0.03 | 1.18652 | 0.00000 | 0.00000 | 4.10 | 14771.78 |
9172 | 2011.06.27 17:00 | close | 4585 | 0.01 | 1.18652 | 0.00000 | 0.00000 | -1.05 | 14770.73 |
9173 | 2011.06.27 18:00 | buy | 4587 | 0.01 | 1.19140 | 0.00000 | 0.00000 | ||
9174 | 2011.06.27 18:50 | close | 4587 | 0.01 | 1.19309 | 0.00000 | 0.00000 | 1.62 | 14772.35 |
9175 | 2011.06.27 20:00 | sell | 4588 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
9176 | 2011.06.28 06:00 | sell | 4589 | 0.03 | 1.19470 | 0.00000 | 0.00000 | ||
9177 | 2011.06.28 06:43 | close | 4589 | 0.03 | 1.19449 | 0.00000 | 0.00000 | 0.42 | 14772.77 |
9178 | 2011.06.28 06:43 | close | 4588 | 0.01 | 1.19449 | 0.00000 | 0.00000 | -0.39 | 14772.38 |
9179 | 2011.06.28 11:00 | buy | 4590 | 0.01 | 1.19509 | 0.00000 | 0.00000 | ||
9180 | 2011.06.28 12:00 | sell | 4591 | 0.01 | 1.19072 | 0.00000 | 0.00000 | ||
9181 | 2011.06.28 12:00 | buy | 4592 | 0.03 | 1.19093 | 0.00000 | 0.00000 | ||
9182 | 2011.06.28 12:14 | close | 4591 | 0.01 | 1.18901 | 0.00000 | 0.00000 | 1.64 | 14774.02 |
9183 | 2011.06.28 20:00 | close | 4592 | 0.03 | 1.19245 | 0.00000 | 0.00000 | 4.35 | 14778.37 |
9184 | 2011.06.28 20:00 | close | 4590 | 0.01 | 1.19245 | 0.00000 | 0.00000 | -2.70 | 14775.67 |
9185 | 2011.06.29 14:00 | buy | 4593 | 0.01 | 1.20313 | 0.00000 | 0.00000 | ||
9186 | 2011.06.29 14:23 | close | 4593 | 0.01 | 1.20479 | 0.00000 | 0.00000 | 1.59 | 14777.26 |
9187 | 2011.06.29 15:00 | sell | 4594 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
9188 | 2011.06.29 15:45 | close | 4594 | 0.01 | 1.19847 | 0.00000 | 0.00000 | 4.26 | 14781.52 |
9189 | 2011.06.29 16:00 | sell | 4595 | 0.01 | 1.20254 | 0.00000 | 0.00000 | ||
9190 | 2011.06.29 16:16 | close | 4595 | 0.01 | 1.19947 | 0.00000 | 0.00000 | 3.00 | 14784.52 |
9191 | 2011.06.29 17:00 | sell | 4596 | 0.01 | 1.20028 | 0.00000 | 0.00000 | ||
9192 | 2011.06.29 18:00 | sell | 4597 | 0.03 | 1.20371 | 0.00000 | 0.00000 | ||
9193 | 2011.06.29 19:00 | sell | 4598 | 0.05 | 1.20461 | 0.00000 | 0.00000 | ||
9194 | 2011.06.29 21:05 | close | 4598 | 0.05 | 1.20369 | 0.00000 | 0.00000 | 4.25 | 14788.77 |
9195 | 2011.06.29 21:05 | close | 4597 | 0.03 | 1.20369 | 0.00000 | 0.00000 | -0.15 | 14788.62 |
9196 | 2011.06.29 21:05 | close | 4596 | 0.01 | 1.20369 | 0.00000 | 0.00000 | -3.48 | 14785.14 |
9197 | 2011.06.30 03:00 | sell | 4599 | 0.01 | 1.20622 | 0.00000 | 0.00000 | ||
9198 | 2011.06.30 04:02 | close | 4599 | 0.01 | 1.20331 | 0.00000 | 0.00000 | 2.84 | 14787.98 |
9199 | 2011.06.30 12:00 | sell | 4600 | 0.01 | 1.20747 | 0.00000 | 0.00000 | ||
9200 | 2011.06.30 17:00 | buy | 4601 | 0.01 | 1.21917 | 0.00000 | 0.00000 | ||
9201 | 2011.06.30 17:00 | sell | 4602 | 0.03 | 1.21901 | 0.00000 | 0.00000 | ||
9202 | 2011.06.30 17:06 | close | 4601 | 0.01 | 1.22083 | 0.00000 | 0.00000 | 1.59 | 14789.57 |
9203 | 2011.06.30 18:00 | sell | 4603 | 0.05 | 1.22066 | 0.00000 | 0.00000 | ||
9204 | 2011.06.30 19:00 | sell | 4604 | 0.07 | 1.22185 | 0.00000 | 0.00000 | ||
9205 | 2011.06.30 20:32 | close | 4604 | 0.07 | 1.21981 | 0.00000 | 0.00000 | 13.78 | 14803.35 |
9206 | 2011.06.30 20:32 | close | 4603 | 0.05 | 1.21981 | 0.00000 | 0.00000 | 3.90 | 14807.25 |
9207 | 2011.06.30 20:32 | close | 4602 | 0.03 | 1.21981 | 0.00000 | 0.00000 | -2.60 | 14804.65 |
9208 | 2011.06.30 20:32 | close | 4600 | 0.01 | 1.21981 | 0.00000 | 0.00000 | -12.41 | 14792.24 |
9209 | 2011.06.30 21:00 | sell | 4605 | 0.01 | 1.21926 | 0.00000 | 0.00000 | ||
9210 | 2011.06.30 22:00 | sell | 4606 | 0.03 | 1.21992 | 0.00000 | 0.00000 | ||
9211 | 2011.06.30 22:20 | close | 4606 | 0.03 | 1.21955 | 0.00000 | 0.00000 | 0.89 | 14793.13 |
9212 | 2011.06.30 22:20 | close | 4605 | 0.01 | 1.21955 | 0.00000 | 0.00000 | -0.36 | 14792.77 |
9213 | 2011.06.30 23:00 | sell | 4607 | 0.01 | 1.21911 | 0.00000 | 0.00000 | ||
9214 | 2011.07.01 06:00 | sell | 4608 | 0.03 | 1.21979 | 0.00000 | 0.00000 | ||
9215 | 2011.07.01 07:00 | sell | 4609 | 0.05 | 1.22038 | 0.00000 | 0.00000 | ||
9216 | 2011.07.01 08:00 | sell | 4610 | 0.07 | 1.22132 | 0.00000 | 0.00000 | ||
9217 | 2011.07.01 09:00 | sell | 4611 | 0.09 | 1.22327 | 0.00000 | 0.00000 | ||
9218 | 2011.07.01 10:00 | sell | 4612 | 0.11 | 1.22462 | 0.00000 | 0.00000 | ||
9219 | 2011.07.01 11:00 | sell | 4613 | 0.13 | 1.22748 | 0.00000 | 0.00000 | ||
9220 | 2011.07.01 12:00 | sell | 4614 | 0.15 | 1.22952 | 0.00000 | 0.00000 | ||
9221 | 2011.07.01 16:12 | close | 4614 | 0.15 | 1.22497 | 0.00000 | 0.00000 | 67.16 | 14859.93 |
9222 | 2011.07.01 16:12 | close | 4613 | 0.13 | 1.22497 | 0.00000 | 0.00000 | 31.71 | 14891.64 |
9223 | 2011.07.01 16:12 | close | 4612 | 0.11 | 1.22497 | 0.00000 | 0.00000 | -4.62 | 14887.02 |
9224 | 2011.07.01 16:12 | close | 4611 | 0.09 | 1.22497 | 0.00000 | 0.00000 | -15.92 | 14871.10 |
9225 | 2011.07.01 16:12 | close | 4610 | 0.07 | 1.22497 | 0.00000 | 0.00000 | -26.02 | 14845.08 |
9226 | 2011.07.01 16:12 | close | 4609 | 0.05 | 1.22497 | 0.00000 | 0.00000 | -23.29 | 14821.79 |
9227 | 2011.07.01 16:12 | close | 4608 | 0.03 | 1.22497 | 0.00000 | 0.00000 | -15.74 | 14806.05 |
9228 | 2011.07.01 16:12 | close | 4607 | 0.01 | 1.22497 | 0.00000 | 0.00000 | -5.96 | 14800.09 |
9229 | 2011.07.04 00:00 | sell | 4615 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
9230 | 2011.07.04 03:00 | sell | 4616 | 0.03 | 1.23362 | 0.00000 | 0.00000 | ||
9231 | 2011.07.04 03:48 | close | 4616 | 0.03 | 1.23326 | 0.00000 | 0.00000 | 0.87 | 14800.96 |
9232 | 2011.07.04 03:48 | close | 4615 | 0.01 | 1.23326 | 0.00000 | 0.00000 | -0.96 | 14800.00 |
9233 | 2011.07.04 04:00 | sell | 4617 | 0.01 | 1.23273 | 0.00000 | 0.00000 | ||
9234 | 2011.07.04 07:00 | sell | 4618 | 0.03 | 1.23335 | 0.00000 | 0.00000 | ||
9235 | 2011.07.04 08:06 | close | 4618 | 0.03 | 1.23301 | 0.00000 | 0.00000 | 0.81 | 14800.81 |
9236 | 2011.07.04 08:06 | close | 4617 | 0.01 | 1.23301 | 0.00000 | 0.00000 | -0.35 | 14800.46 |
9237 | 2011.07.04 09:00 | sell | 4619 | 0.01 | 1.23122 | 0.00000 | 0.00000 | ||
9238 | 2011.07.04 10:00 | sell | 4620 | 0.03 | 1.23279 | 0.00000 | 0.00000 | ||
9239 | 2011.07.04 10:03 | close | 4620 | 0.03 | 1.23210 | 0.00000 | 0.00000 | 1.86 | 14802.32 |
9240 | 2011.07.04 10:03 | close | 4619 | 0.01 | 1.23210 | 0.00000 | 0.00000 | -0.95 | 14801.37 |
9241 | 2011.07.05 11:00 | sell | 4621 | 0.01 | 1.22559 | 0.00000 | 0.00000 | ||
9242 | 2011.07.05 11:05 | close | 4621 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 1.52 | 14802.89 |
9243 | 2011.07.05 14:00 | buy | 4622 | 0.01 | 1.22302 | 0.00000 | 0.00000 | ||
9244 | 2011.07.05 15:00 | buy | 4623 | 0.03 | 1.22231 | 0.00000 | 0.00000 | ||
9245 | 2011.07.05 15:56 | close | 4623 | 0.03 | 1.22273 | 0.00000 | 0.00000 | 1.05 | 14803.94 |
9246 | 2011.07.05 15:56 | close | 4622 | 0.01 | 1.22273 | 0.00000 | 0.00000 | -0.36 | 14803.58 |
9247 | 2011.07.05 16:00 | buy | 4624 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
9248 | 2011.07.05 18:00 | buy | 4625 | 0.03 | 1.22303 | 0.00000 | 0.00000 | ||
9249 | 2011.07.05 20:51 | close | 4625 | 0.03 | 1.22351 | 0.00000 | 0.00000 | 1.23 | 14804.81 |
9250 | 2011.07.05 20:51 | close | 4624 | 0.01 | 1.22351 | 0.00000 | 0.00000 | -0.28 | 14804.53 |
9251 | 2011.07.05 22:00 | sell | 4626 | 0.01 | 1.21063 | 0.00000 | 0.00000 | ||
9252 | 2011.07.05 23:00 | sell | 4627 | 0.03 | 1.21224 | 0.00000 | 0.00000 | ||
9253 | 2011.07.05 23:00 | buy | 4628 | 0.01 | 1.21249 | 0.00000 | 0.00000 | ||
9254 | 2011.07.06 08:58 | close | 4628 | 0.01 | 1.21555 | 0.00000 | 0.00000 | 2.99 | 14807.52 |
9255 | 2011.07.06 09:00 | buy | 4629 | 0.01 | 1.21603 | 0.00000 | 0.00000 | ||
9256 | 2011.07.06 10:00 | buy | 4630 | 0.03 | 1.21326 | 0.00000 | 0.00000 | ||
9257 | 2011.07.06 10:37 | close | 4627 | 0.03 | 1.20926 | 0.00000 | 0.00000 | 8.63 | 14816.15 |
9258 | 2011.07.06 10:37 | close | 4626 | 0.01 | 1.20926 | 0.00000 | 0.00000 | 1.26 | 14817.41 |
9259 | 2011.07.06 11:00 | buy | 4631 | 0.05 | 1.20956 | 0.00000 | 0.00000 | ||
9260 | 2011.07.06 12:11 | close | 4631 | 0.05 | 1.21168 | 0.00000 | 0.00000 | 10.25 | 14827.66 |
9261 | 2011.07.06 12:11 | close | 4630 | 0.03 | 1.21168 | 0.00000 | 0.00000 | -4.95 | 14822.71 |
9262 | 2011.07.06 12:11 | close | 4629 | 0.01 | 1.21168 | 0.00000 | 0.00000 | -4.42 | 14818.29 |
9263 | 2011.07.06 17:00 | buy | 4632 | 0.01 | 1.20435 | 0.00000 | 0.00000 | ||
9264 | 2011.07.06 18:00 | sell | 4633 | 0.01 | 1.19952 | 0.00000 | 0.00000 | ||
9265 | 2011.07.06 18:00 | buy | 4634 | 0.03 | 1.19962 | 0.00000 | 0.00000 | ||
9266 | 2011.07.06 18:11 | close | 4634 | 0.03 | 1.20102 | 0.00000 | 0.00000 | 3.99 | 14822.28 |
9267 | 2011.07.06 18:11 | close | 4632 | 0.01 | 1.20102 | 0.00000 | 0.00000 | -3.39 | 14818.89 |
9268 | 2011.07.06 19:00 | sell | 4635 | 0.03 | 1.20261 | 0.00000 | 0.00000 | ||
9269 | 2011.07.06 19:00 | buy | 4636 | 0.01 | 1.20278 | 0.00000 | 0.00000 | ||
9270 | 2011.07.06 22:00 | close | 4635 | 0.03 | 1.20141 | 0.00000 | 0.00000 | 3.39 | 14822.28 |
9271 | 2011.07.06 22:00 | close | 4633 | 0.01 | 1.20141 | 0.00000 | 0.00000 | -1.96 | 14820.32 |
9272 | 2011.07.06 22:00 | buy | 4637 | 0.03 | 1.20141 | 0.00000 | 0.00000 | ||
9273 | 2011.07.06 23:15 | close | 4637 | 0.03 | 1.20193 | 0.00000 | 0.00000 | 1.35 | 14821.67 |
9274 | 2011.07.06 23:15 | close | 4636 | 0.01 | 1.20193 | 0.00000 | 0.00000 | -0.92 | 14820.75 |
9275 | 2011.07.07 03:00 | buy | 4638 | 0.01 | 1.20345 | 0.00000 | 0.00000 | ||
9276 | 2011.07.07 04:00 | buy | 4639 | 0.03 | 1.20264 | 0.00000 | 0.00000 | ||
9277 | 2011.07.07 04:33 | close | 4639 | 0.03 | 1.20294 | 0.00000 | 0.00000 | 0.68 | 14821.43 |
9278 | 2011.07.07 04:33 | close | 4638 | 0.01 | 1.20294 | 0.00000 | 0.00000 | -0.58 | 14820.85 |
9279 | 2011.07.07 05:00 | buy | 4640 | 0.01 | 1.20380 | 0.00000 | 0.00000 | ||
9280 | 2011.07.07 07:00 | buy | 4641 | 0.03 | 1.20284 | 0.00000 | 0.00000 | ||
9281 | 2011.07.07 07:19 | close | 4641 | 0.03 | 1.20314 | 0.00000 | 0.00000 | 0.68 | 14821.53 |
9282 | 2011.07.07 07:19 | close | 4640 | 0.01 | 1.20314 | 0.00000 | 0.00000 | -0.73 | 14820.80 |
9283 | 2011.07.07 09:00 | buy | 4642 | 0.01 | 1.20282 | 0.00000 | 0.00000 | ||
9284 | 2011.07.07 11:00 | sell | 4643 | 0.01 | 1.19859 | 0.00000 | 0.00000 | ||
9285 | 2011.07.07 11:00 | buy | 4644 | 0.03 | 1.19880 | 0.00000 | 0.00000 | ||
9286 | 2011.07.07 11:33 | close | 4644 | 0.03 | 1.20002 | 0.00000 | 0.00000 | 3.45 | 14824.25 |
9287 | 2011.07.07 11:33 | close | 4642 | 0.01 | 1.20002 | 0.00000 | 0.00000 | -2.87 | 14821.38 |
9288 | 2011.07.07 12:00 | sell | 4645 | 0.03 | 1.20187 | 0.00000 | 0.00000 | ||
9289 | 2011.07.07 12:00 | buy | 4646 | 0.01 | 1.20207 | 0.00000 | 0.00000 | ||
9290 | 2011.07.07 12:52 | close | 4646 | 0.01 | 1.20519 | 0.00000 | 0.00000 | 3.04 | 14824.42 |
9291 | 2011.07.07 16:00 | buy | 4647 | 0.01 | 1.20893 | 0.00000 | 0.00000 | ||
9292 | 2011.07.07 16:00 | sell | 4648 | 0.05 | 1.20867 | 0.00000 | 0.00000 | ||
9293 | 2011.07.07 17:16 | close | 4647 | 0.01 | 1.21047 | 0.00000 | 0.00000 | 1.47 | 14825.89 |
9294 | 2011.07.07 19:00 | sell | 4649 | 0.01 | 1.21119 | 0.00000 | 0.00000 | ||
9295 | 2011.07.07 22:00 | sell | 4650 | 0.03 | 1.21262 | 0.00000 | 0.00000 | ||
9296 | 2011.07.07 22:55 | close | 4650 | 0.03 | 1.21208 | 0.00000 | 0.00000 | 1.41 | 14827.30 |
9297 | 2011.07.07 22:55 | close | 4649 | 0.01 | 1.21208 | 0.00000 | 0.00000 | -0.96 | 14826.34 |
9298 | 2011.07.08 01:00 | sell | 4651 | 0.07 | 1.21304 | 0.00000 | 0.00000 | ||
9299 | 2011.07.08 12:54 | close | 4651 | 0.07 | 1.20790 | 0.00000 | 0.00000 | 35.47 | 14861.81 |
9300 | 2011.07.08 12:54 | close | 4648 | 0.05 | 1.20790 | 0.00000 | 0.00000 | 3.35 | 14865.15 |
9301 | 2011.07.08 12:54 | close | 4645 | 0.03 | 1.20790 | 0.00000 | 0.00000 | -18.38 | 14846.77 |
9302 | 2011.07.08 12:54 | close | 4643 | 0.01 | 1.20790 | 0.00000 | 0.00000 | -9.40 | 14837.37 |
9303 | 2011.07.08 13:00 | sell | 4652 | 0.01 | 1.20612 | 0.00000 | 0.00000 | ||
9304 | 2011.07.08 14:00 | buy | 4653 | 0.01 | 1.21095 | 0.00000 | 0.00000 | ||
9305 | 2011.07.08 14:00 | sell | 4654 | 0.03 | 1.21078 | 0.00000 | 0.00000 | ||
9306 | 2011.07.08 15:00 | buy | 4655 | 0.03 | 1.20826 | 0.00000 | 0.00000 | ||
9307 | 2011.07.08 15:00 | close | 4654 | 0.03 | 1.20826 | 0.00000 | 0.00000 | 7.35 | 14844.72 |
9308 | 2011.07.08 15:00 | close | 4652 | 0.01 | 1.20826 | 0.00000 | 0.00000 | -2.20 | 14842.52 |
9309 | 2011.07.08 15:20 | close | 4655 | 0.03 | 1.21148 | 0.00000 | 0.00000 | 9.44 | 14851.96 |
9310 | 2011.07.08 15:20 | close | 4653 | 0.01 | 1.21148 | 0.00000 | 0.00000 | 0.46 | 14852.42 |
9311 | 2011.07.11 00:00 | buy | 4656 | 0.01 | 1.19145 | 0.00000 | 0.00000 | ||
9312 | 2011.07.11 01:00 | buy | 4657 | 0.03 | 1.18940 | 0.00000 | 0.00000 | ||
9313 | 2011.07.11 01:27 | close | 4657 | 0.03 | 1.19004 | 0.00000 | 0.00000 | 1.71 | 14854.13 |
9314 | 2011.07.11 01:27 | close | 4656 | 0.01 | 1.19004 | 0.00000 | 0.00000 | -1.48 | 14852.65 |
9315 | 2011.07.11 03:00 | buy | 4658 | 0.01 | 1.19045 | 0.00000 | 0.00000 | ||
9316 | 2011.07.11 04:00 | buy | 4659 | 0.03 | 1.18974 | 0.00000 | 0.00000 | ||
9317 | 2011.07.11 04:19 | close | 4659 | 0.03 | 1.19004 | 0.00000 | 0.00000 | 0.69 | 14853.34 |
9318 | 2011.07.11 04:19 | close | 4658 | 0.01 | 1.19004 | 0.00000 | 0.00000 | -0.48 | 14852.86 |
9319 | 2011.07.11 05:00 | buy | 4660 | 0.01 | 1.19071 | 0.00000 | 0.00000 | ||
9320 | 2011.07.11 07:00 | buy | 4661 | 0.03 | 1.18992 | 0.00000 | 0.00000 | ||
9321 | 2011.07.11 08:53 | close | 4661 | 0.03 | 1.19024 | 0.00000 | 0.00000 | 0.75 | 14853.61 |
9322 | 2011.07.11 08:53 | close | 4660 | 0.01 | 1.19024 | 0.00000 | 0.00000 | -0.54 | 14853.07 |
9323 | 2011.07.11 09:00 | buy | 4662 | 0.01 | 1.19098 | 0.00000 | 0.00000 | ||
9324 | 2011.07.11 10:00 | buy | 4663 | 0.03 | 1.18702 | 0.00000 | 0.00000 | ||
9325 | 2011.07.11 10:02 | close | 4663 | 0.03 | 1.18827 | 0.00000 | 0.00000 | 3.54 | 14856.61 |
9326 | 2011.07.11 10:02 | close | 4662 | 0.01 | 1.18827 | 0.00000 | 0.00000 | -2.78 | 14853.83 |
9327 | 2011.07.11 15:00 | sell | 4664 | 0.01 | 1.17493 | 0.00000 | 0.00000 | ||
9328 | 2011.07.11 15:13 | close | 4664 | 0.01 | 1.17317 | 0.00000 | 0.00000 | 1.69 | 14855.52 |
9329 | 2011.07.11 17:00 | buy | 4665 | 0.01 | 1.17420 | 0.00000 | 0.00000 | ||
9330 | 2011.07.11 18:00 | sell | 4666 | 0.01 | 1.16769 | 0.00000 | 0.00000 | ||
9331 | 2011.07.11 18:00 | buy | 4667 | 0.03 | 1.16784 | 0.00000 | 0.00000 | ||
9332 | 2011.07.11 18:06 | close | 4667 | 0.03 | 1.16972 | 0.00000 | 0.00000 | 5.43 | 14860.95 |
9333 | 2011.07.11 18:06 | close | 4665 | 0.01 | 1.16972 | 0.00000 | 0.00000 | -4.55 | 14856.40 |
9334 | 2011.07.11 19:00 | buy | 4668 | 0.01 | 1.17212 | 0.00000 | 0.00000 | ||
9335 | 2011.07.11 19:00 | sell | 4669 | 0.03 | 1.17189 | 0.00000 | 0.00000 | ||
9336 | 2011.07.11 19:00 | buy | 4670 | 0.01 | 1.17212 | 0.00000 | 0.00000 | ||
9337 | 2011.07.11 20:00 | close | 4668 | 0.01 | 1.17341 | 0.00000 | 0.00000 | 1.22 | 14857.62 |
9338 | 2011.07.11 22:00 | buy | 4671 | 0.03 | 1.17132 | 0.00000 | 0.00000 | ||
9339 | 2011.07.11 22:30 | close | 4671 | 0.03 | 1.17166 | 0.00000 | 0.00000 | 0.81 | 14858.43 |
9340 | 2011.07.11 22:30 | close | 4670 | 0.01 | 1.17166 | 0.00000 | 0.00000 | -0.53 | 14857.90 |
9341 | 2011.07.12 00:00 | buy | 4672 | 0.01 | 1.17307 | 0.00000 | 0.00000 | ||
9342 | 2011.07.12 01:00 | close | 4672 | 0.01 | 1.17473 | 0.00000 | 0.00000 | 1.59 | 14859.49 |
9343 | 2011.07.12 03:00 | buy | 4673 | 0.01 | 1.17405 | 0.00000 | 0.00000 | ||
9344 | 2011.07.12 04:00 | buy | 4674 | 0.03 | 1.17132 | 0.00000 | 0.00000 | ||
9345 | 2011.07.12 04:11 | close | 4674 | 0.03 | 1.17209 | 0.00000 | 0.00000 | 2.10 | 14861.59 |
9346 | 2011.07.12 04:11 | close | 4673 | 0.01 | 1.17209 | 0.00000 | 0.00000 | -2.03 | 14859.56 |
9347 | 2011.07.12 05:00 | close | 4669 | 0.03 | 1.17012 | 0.00000 | 0.00000 | 5.01 | 14864.57 |
9348 | 2011.07.12 05:00 | close | 4666 | 0.01 | 1.17012 | 0.00000 | 0.00000 | -2.53 | 14862.04 |
9349 | 2011.07.12 07:00 | buy | 4675 | 0.01 | 1.16979 | 0.00000 | 0.00000 | ||
9350 | 2011.07.12 08:00 | buy | 4676 | 0.03 | 1.16868 | 0.00000 | 0.00000 | ||
9351 | 2011.07.12 08:10 | close | 4676 | 0.03 | 1.16906 | 0.00000 | 0.00000 | 0.93 | 14862.97 |
9352 | 2011.07.12 08:10 | close | 4675 | 0.01 | 1.16906 | 0.00000 | 0.00000 | -0.80 | 14862.17 |
9353 | 2011.07.12 09:00 | buy | 4677 | 0.01 | 1.17152 | 0.00000 | 0.00000 | ||
9354 | 2011.07.12 10:00 | buy | 4678 | 0.03 | 1.16830 | 0.00000 | 0.00000 | ||
9355 | 2011.07.12 11:00 | sell | 4679 | 0.01 | 1.15968 | 0.00000 | 0.00000 | ||
9356 | 2011.07.12 11:00 | buy | 4680 | 0.05 | 1.15989 | 0.00000 | 0.00000 | ||
9357 | 2011.07.12 11:01 | close | 4679 | 0.01 | 1.15801 | 0.00000 | 0.00000 | 1.60 | 14863.77 |
9358 | 2011.07.12 11:23 | close | 4680 | 0.05 | 1.16411 | 0.00000 | 0.00000 | 20.74 | 14884.51 |
9359 | 2011.07.12 11:23 | close | 4678 | 0.03 | 1.16411 | 0.00000 | 0.00000 | -12.78 | 14871.73 |
9360 | 2011.07.12 11:23 | close | 4677 | 0.01 | 1.16411 | 0.00000 | 0.00000 | -7.48 | 14864.25 |
9361 | 2011.07.12 12:00 | buy | 4681 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
9362 | 2011.07.12 12:30 | close | 4681 | 0.01 | 1.16358 | 0.00000 | 0.00000 | 3.01 | 14867.26 |
9363 | 2011.07.12 14:00 | buy | 4682 | 0.01 | 1.16140 | 0.00000 | 0.00000 | ||
9364 | 2011.07.12 14:56 | close | 4682 | 0.01 | 1.16463 | 0.00000 | 0.00000 | 3.16 | 14870.42 |
9365 | 2011.07.12 15:00 | buy | 4683 | 0.01 | 1.16692 | 0.00000 | 0.00000 | ||
9366 | 2011.07.12 15:00 | buy | 4684 | 0.01 | 1.16692 | 0.00000 | 0.00000 | ||
9367 | 2011.07.12 15:01 | close | 4683 | 0.01 | 1.16861 | 0.00000 | 0.00000 | 1.62 | 14872.04 |
9368 | 2011.07.12 15:39 | close | 4684 | 0.01 | 1.17019 | 0.00000 | 0.00000 | 3.20 | 14875.24 |
9369 | 2011.07.12 16:00 | buy | 4685 | 0.01 | 1.16869 | 0.00000 | 0.00000 | ||
9370 | 2011.07.12 17:00 | buy | 4686 | 0.03 | 1.16680 | 0.00000 | 0.00000 | ||
9371 | 2011.07.12 17:02 | close | 4686 | 0.03 | 1.16751 | 0.00000 | 0.00000 | 1.92 | 14877.16 |
9372 | 2011.07.12 17:02 | close | 4685 | 0.01 | 1.16751 | 0.00000 | 0.00000 | -1.25 | 14875.91 |
9373 | 2011.07.12 19:00 | buy | 4687 | 0.01 | 1.16823 | 0.00000 | 0.00000 | ||
9374 | 2011.07.12 21:00 | buy | 4688 | 0.03 | 1.16677 | 0.00000 | 0.00000 | ||
9375 | 2011.07.12 21:09 | close | 4688 | 0.03 | 1.16719 | 0.00000 | 0.00000 | 1.05 | 14876.96 |
9376 | 2011.07.12 21:09 | close | 4687 | 0.01 | 1.16719 | 0.00000 | 0.00000 | -1.11 | 14875.85 |
9377 | 2011.07.13 02:00 | buy | 4689 | 0.01 | 1.16201 | 0.00000 | 0.00000 | ||
9378 | 2011.07.13 03:13 | close | 4689 | 0.01 | 1.16481 | 0.00000 | 0.00000 | 2.73 | 14878.58 |
9379 | 2011.07.13 06:00 | buy | 4690 | 0.01 | 1.16418 | 0.00000 | 0.00000 | ||
9380 | 2011.07.13 08:00 | buy | 4691 | 0.03 | 1.16334 | 0.00000 | 0.00000 | ||
9381 | 2011.07.13 08:09 | close | 4691 | 0.03 | 1.16369 | 0.00000 | 0.00000 | 0.84 | 14879.42 |
9382 | 2011.07.13 08:09 | close | 4690 | 0.01 | 1.16369 | 0.00000 | 0.00000 | -0.56 | 14878.86 |
9383 | 2011.07.13 14:00 | sell | 4692 | 0.01 | 1.16768 | 0.00000 | 0.00000 | ||
9384 | 2011.07.13 15:00 | sell | 4693 | 0.03 | 1.16892 | 0.00000 | 0.00000 | ||
9385 | 2011.07.13 15:40 | close | 4693 | 0.03 | 1.16609 | 0.00000 | 0.00000 | 8.28 | 14887.14 |
9386 | 2011.07.13 15:40 | close | 4692 | 0.01 | 1.16609 | 0.00000 | 0.00000 | 1.52 | 14888.66 |
9387 | 2011.07.13 16:00 | sell | 4694 | 0.01 | 1.16342 | 0.00000 | 0.00000 | ||
9388 | 2011.07.13 16:54 | close | 4694 | 0.01 | 1.16183 | 0.00000 | 0.00000 | 1.52 | 14890.18 |
9389 | 2011.07.13 18:00 | buy | 4695 | 0.01 | 1.16549 | 0.00000 | 0.00000 | ||
9390 | 2011.07.13 18:00 | buy | 4696 | 0.01 | 1.16549 | 0.00000 | 0.00000 | ||
9391 | 2011.07.13 19:00 | buy | 4697 | 0.03 | 1.16375 | 0.00000 | 0.00000 | ||
9392 | 2011.07.13 19:00 | buy | 4698 | 0.03 | 1.16375 | 0.00000 | 0.00000 | ||
9393 | 2011.07.13 20:00 | buy | 4699 | 0.05 | 1.15974 | 0.00000 | 0.00000 | ||
9394 | 2011.07.13 21:00 | buy | 4700 | 0.05 | 1.15841 | 0.00000 | 0.00000 | ||
9395 | 2011.07.13 21:00 | buy | 4701 | 0.07 | 1.15841 | 0.00000 | 0.00000 | ||
9396 | 2011.07.13 21:33 | close | 4701 | 0.07 | 1.16042 | 0.00000 | 0.00000 | 13.58 | 14903.76 |
9397 | 2011.07.13 21:33 | close | 4699 | 0.05 | 1.16042 | 0.00000 | 0.00000 | 3.05 | 14906.81 |
9398 | 2011.07.13 21:33 | close | 4698 | 0.03 | 1.16042 | 0.00000 | 0.00000 | -10.20 | 14896.61 |
9399 | 2011.07.13 21:33 | close | 4696 | 0.01 | 1.16042 | 0.00000 | 0.00000 | -5.14 | 14891.47 |
9400 | 2011.07.13 22:00 | buy | 4702 | 0.01 | 1.15992 | 0.00000 | 0.00000 | ||
9401 | 2011.07.13 23:00 | buy | 4703 | 0.03 | 1.15686 | 0.00000 | 0.00000 | ||
9402 | 2011.07.13 23:19 | close | 4703 | 0.03 | 1.15782 | 0.00000 | 0.00000 | 2.67 | 14894.14 |
9403 | 2011.07.13 23:19 | close | 4702 | 0.01 | 1.15782 | 0.00000 | 0.00000 | -2.17 | 14891.97 |
9404 | 2011.07.14 01:00 | buy | 4704 | 0.07 | 1.15147 | 0.00000 | 0.00000 | ||
9405 | 2011.07.14 03:00 | buy | 4705 | 0.01 | 1.15626 | 0.00000 | 0.00000 | ||
9406 | 2011.07.14 06:00 | buy | 4706 | 0.03 | 1.15525 | 0.00000 | 0.00000 | ||
9407 | 2011.07.14 06:02 | close | 4706 | 0.03 | 1.15550 | 0.00000 | 0.00000 | 0.54 | 14892.51 |
9408 | 2011.07.14 06:02 | close | 4705 | 0.01 | 1.15550 | 0.00000 | 0.00000 | -0.83 | 14891.68 |
9409 | 2011.07.14 08:00 | buy | 4707 | 0.01 | 1.15507 | 0.00000 | 0.00000 | ||
9410 | 2011.07.14 09:00 | buy | 4708 | 0.03 | 1.15420 | 0.00000 | 0.00000 | ||
9411 | 2011.07.14 09:20 | close | 4708 | 0.03 | 1.15453 | 0.00000 | 0.00000 | 0.78 | 14892.46 |
9412 | 2011.07.14 09:20 | close | 4707 | 0.01 | 1.15453 | 0.00000 | 0.00000 | -0.61 | 14891.85 |
9413 | 2011.07.14 09:32 | close | 4704 | 0.07 | 1.15736 | 0.00000 | 0.00000 | 40.72 | 14932.57 |
9414 | 2011.07.14 09:32 | close | 4700 | 0.05 | 1.15736 | 0.00000 | 0.00000 | -5.60 | 14926.97 |
9415 | 2011.07.14 09:32 | close | 4697 | 0.03 | 1.15736 | 0.00000 | 0.00000 | -19.37 | 14907.60 |
9416 | 2011.07.14 09:32 | close | 4695 | 0.01 | 1.15736 | 0.00000 | 0.00000 | -8.20 | 14899.40 |
9417 | 2011.07.14 10:00 | buy | 4709 | 0.01 | 1.15847 | 0.00000 | 0.00000 | ||
9418 | 2011.07.14 10:00 | buy | 4710 | 0.01 | 1.15847 | 0.00000 | 0.00000 | ||
9419 | 2011.07.14 11:30 | close | 4709 | 0.01 | 1.16010 | 0.00000 | 0.00000 | 1.56 | 14900.96 |
9420 | 2011.07.14 12:22 | close | 4710 | 0.01 | 1.16160 | 0.00000 | 0.00000 | 3.06 | 14904.02 |
9421 | 2011.07.14 17:00 | buy | 4711 | 0.01 | 1.16479 | 0.00000 | 0.00000 | ||
9422 | 2011.07.14 18:00 | sell | 4712 | 0.01 | 1.15869 | 0.00000 | 0.00000 | ||
9423 | 2011.07.14 18:00 | buy | 4713 | 0.03 | 1.15888 | 0.00000 | 0.00000 | ||
9424 | 2011.07.14 18:00 | sell | 4714 | 0.01 | 1.15869 | 0.00000 | 0.00000 | ||
9425 | 2011.07.14 19:09 | close | 4712 | 0.01 | 1.15712 | 0.00000 | 0.00000 | 1.50 | 14905.52 |
9426 | 2011.07.14 19:47 | close | 4714 | 0.01 | 1.15563 | 0.00000 | 0.00000 | 2.99 | 14908.51 |
9427 | 2011.07.14 23:00 | buy | 4715 | 0.05 | 1.15364 | 0.00000 | 0.00000 | ||
9428 | 2011.07.15 12:41 | close | 4715 | 0.05 | 1.15779 | 0.00000 | 0.00000 | 20.39 | 14928.90 |
9429 | 2011.07.15 12:41 | close | 4713 | 0.03 | 1.15779 | 0.00000 | 0.00000 | -3.48 | 14925.42 |
9430 | 2011.07.15 12:41 | close | 4711 | 0.01 | 1.15779 | 0.00000 | 0.00000 | -7.07 | 14918.35 |
9431 | 2011.07.18 01:00 | buy | 4716 | 0.01 | 1.14373 | 0.00000 | 0.00000 | ||
9432 | 2011.07.18 04:00 | buy | 4717 | 0.03 | 1.14194 | 0.00000 | 0.00000 | ||
9433 | 2011.07.18 04:42 | close | 4717 | 0.03 | 1.14253 | 0.00000 | 0.00000 | 1.56 | 14919.91 |
9434 | 2011.07.18 04:42 | close | 4716 | 0.01 | 1.14253 | 0.00000 | 0.00000 | -1.27 | 14918.64 |
9435 | 2011.07.18 05:00 | buy | 4718 | 0.01 | 1.14344 | 0.00000 | 0.00000 | ||
9436 | 2011.07.18 10:00 | buy | 4719 | 0.03 | 1.14221 | 0.00000 | 0.00000 | ||
9437 | 2011.07.18 10:01 | close | 4719 | 0.03 | 1.14272 | 0.00000 | 0.00000 | 1.32 | 14919.96 |
9438 | 2011.07.18 10:01 | close | 4718 | 0.01 | 1.14272 | 0.00000 | 0.00000 | -0.79 | 14919.17 |
9439 | 2011.07.18 11:00 | buy | 4720 | 0.01 | 1.14454 | 0.00000 | 0.00000 | ||
9440 | 2011.07.18 12:00 | close | 4720 | 0.01 | 1.14732 | 0.00000 | 0.00000 | 2.71 | 14921.88 |
9441 | 2011.07.19 10:00 | buy | 4721 | 0.01 | 1.16083 | 0.00000 | 0.00000 | ||
9442 | 2011.07.19 11:17 | close | 4721 | 0.01 | 1.16246 | 0.00000 | 0.00000 | 1.56 | 14923.44 |
9443 | 2011.07.19 13:00 | sell | 4722 | 0.01 | 1.16201 | 0.00000 | 0.00000 | ||
9444 | 2011.07.19 17:00 | sell | 4723 | 0.03 | 1.16458 | 0.00000 | 0.00000 | ||
9445 | 2011.07.19 17:38 | close | 4723 | 0.03 | 1.16370 | 0.00000 | 0.00000 | 2.43 | 14925.87 |
9446 | 2011.07.19 17:38 | close | 4722 | 0.01 | 1.16370 | 0.00000 | 0.00000 | -1.76 | 14924.11 |
9447 | 2011.07.19 18:00 | sell | 4724 | 0.01 | 1.16245 | 0.00000 | 0.00000 | ||
9448 | 2011.07.19 18:16 | close | 4724 | 0.01 | 1.15931 | 0.00000 | 0.00000 | 3.07 | 14927.18 |
9449 | 2011.07.19 19:00 | sell | 4725 | 0.01 | 1.15588 | 0.00000 | 0.00000 | ||
9450 | 2011.07.19 19:00 | sell | 4726 | 0.01 | 1.15588 | 0.00000 | 0.00000 | ||
9451 | 2011.07.19 20:00 | sell | 4727 | 0.03 | 1.15798 | 0.00000 | 0.00000 | ||
9452 | 2011.07.19 20:00 | sell | 4728 | 0.03 | 1.15798 | 0.00000 | 0.00000 | ||
9453 | 2011.07.19 21:00 | sell | 4729 | 0.05 | 1.16051 | 0.00000 | 0.00000 | ||
9454 | 2011.07.19 22:00 | sell | 4730 | 0.05 | 1.16429 | 0.00000 | 0.00000 | ||
9455 | 2011.07.19 22:00 | sell | 4731 | 0.07 | 1.16429 | 0.00000 | 0.00000 | ||
9456 | 2011.07.19 23:00 | sell | 4732 | 0.09 | 1.16639 | 0.00000 | 0.00000 | ||
9457 | 2011.07.20 02:00 | sell | 4733 | 0.11 | 1.16790 | 0.00000 | 0.00000 | ||
9458 | 2011.07.20 10:00 | sell | 4734 | 0.07 | 1.16856 | 0.00000 | 0.00000 | ||
9459 | 2011.07.20 10:00 | sell | 4735 | 0.13 | 1.16856 | 0.00000 | 0.00000 | ||
9460 | 2011.07.20 10:16 | close | 4735 | 0.13 | 1.16553 | 0.00000 | 0.00000 | 38.46 | 14965.64 |
9461 | 2011.07.20 10:16 | close | 4733 | 0.11 | 1.16553 | 0.00000 | 0.00000 | 25.29 | 14990.93 |
9462 | 2011.07.20 10:16 | close | 4732 | 0.09 | 1.16553 | 0.00000 | 0.00000 | 6.82 | 14997.75 |
9463 | 2011.07.20 10:16 | close | 4731 | 0.07 | 1.16553 | 0.00000 | 0.00000 | -9.38 | 14988.38 |
9464 | 2011.07.20 10:16 | close | 4729 | 0.05 | 1.16553 | 0.00000 | 0.00000 | -25.59 | 14962.78 |
9465 | 2011.07.20 10:16 | close | 4728 | 0.03 | 1.16553 | 0.00000 | 0.00000 | -22.94 | 14939.84 |
9466 | 2011.07.20 10:16 | close | 4726 | 0.01 | 1.16553 | 0.00000 | 0.00000 | -9.75 | 14930.09 |
9467 | 2011.07.20 11:00 | sell | 4736 | 0.01 | 1.16540 | 0.00000 | 0.00000 | ||
9468 | 2011.07.20 13:00 | sell | 4737 | 0.03 | 1.16752 | 0.00000 | 0.00000 | ||
9469 | 2011.07.20 13:12 | close | 4737 | 0.03 | 1.16674 | 0.00000 | 0.00000 | 2.13 | 14932.22 |
9470 | 2011.07.20 13:12 | close | 4736 | 0.01 | 1.16674 | 0.00000 | 0.00000 | -1.41 | 14930.81 |
9471 | 2011.07.20 16:35 | close | 4734 | 0.07 | 1.16372 | 0.00000 | 0.00000 | 33.37 | 14964.18 |
9472 | 2011.07.20 16:35 | close | 4730 | 0.05 | 1.16372 | 0.00000 | 0.00000 | 2.35 | 14966.52 |
9473 | 2011.07.20 16:35 | close | 4727 | 0.03 | 1.16372 | 0.00000 | 0.00000 | -17.51 | 14949.01 |
9474 | 2011.07.20 16:35 | close | 4725 | 0.01 | 1.16372 | 0.00000 | 0.00000 | -7.94 | 14941.07 |
9475 | 2011.07.20 17:00 | sell | 4738 | 0.01 | 1.16142 | 0.00000 | 0.00000 | ||
9476 | 2011.07.20 18:00 | sell | 4739 | 0.03 | 1.16396 | 0.00000 | 0.00000 | ||
9477 | 2011.07.21 02:00 | sell | 4740 | 0.05 | 1.17418 | 0.00000 | 0.00000 | ||
9478 | 2011.07.21 03:00 | sell | 4741 | 0.01 | 1.17275 | 0.00000 | 0.00000 | ||
9479 | 2011.07.21 09:59 | close | 4741 | 0.01 | 1.16962 | 0.00000 | 0.00000 | 3.06 | 14944.13 |
9480 | 2011.07.21 10:46 | close | 4740 | 0.05 | 1.16819 | 0.00000 | 0.00000 | 29.59 | 14973.72 |
9481 | 2011.07.21 10:46 | close | 4739 | 0.03 | 1.16819 | 0.00000 | 0.00000 | -13.17 | 14960.55 |
9482 | 2011.07.21 10:46 | close | 4738 | 0.01 | 1.16819 | 0.00000 | 0.00000 | -6.93 | 14953.62 |
9483 | 2011.07.21 13:00 | sell | 4742 | 0.01 | 1.16418 | 0.00000 | 0.00000 | ||
9484 | 2011.07.21 13:02 | close | 4742 | 0.01 | 1.16255 | 0.00000 | 0.00000 | 1.56 | 14955.18 |
9485 | 2011.07.21 16:00 | buy | 4743 | 0.01 | 1.17433 | 0.00000 | 0.00000 | ||
9486 | 2011.07.21 17:04 | close | 4743 | 0.01 | 1.17591 | 0.00000 | 0.00000 | 1.51 | 14956.69 |
9487 | 2011.07.21 19:00 | sell | 4744 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
9488 | 2011.07.21 20:00 | sell | 4745 | 0.03 | 1.17654 | 0.00000 | 0.00000 | ||
9489 | 2011.07.21 21:07 | close | 4745 | 0.03 | 1.17583 | 0.00000 | 0.00000 | 1.92 | 14958.61 |
9490 | 2011.07.21 21:07 | close | 4744 | 0.01 | 1.17583 | 0.00000 | 0.00000 | -1.40 | 14957.21 |
9491 | 2011.07.21 22:00 | sell | 4746 | 0.01 | 1.17624 | 0.00000 | 0.00000 | ||
9492 | 2011.07.21 23:14 | close | 4746 | 0.01 | 1.17314 | 0.00000 | 0.00000 | 3.03 | 14960.24 |
9493 | 2011.07.22 03:00 | sell | 4747 | 0.01 | 1.17772 | 0.00000 | 0.00000 | ||
9494 | 2011.07.22 05:18 | close | 4747 | 0.01 | 1.17475 | 0.00000 | 0.00000 | 2.90 | 14963.14 |
9495 | 2011.07.22 10:00 | buy | 4748 | 0.01 | 1.18417 | 0.00000 | 0.00000 | ||
9496 | 2011.07.22 10:25 | close | 4748 | 0.01 | 1.18605 | 0.00000 | 0.00000 | 1.81 | 14964.95 |
9497 | 2011.07.22 12:00 | sell | 4749 | 0.01 | 1.18439 | 0.00000 | 0.00000 | ||
9498 | 2011.07.22 13:00 | close | 4749 | 0.01 | 1.18182 | 0.00000 | 0.00000 | 2.50 | 14967.45 |
9499 | 2011.07.22 15:00 | sell | 4750 | 0.01 | 1.17799 | 0.00000 | 0.00000 | ||
9500 | 2011.07.22 15:00 | sell | 4751 | 0.01 | 1.17799 | 0.00000 | 0.00000 | ||
9501 | 2011.07.22 15:24 | close | 4750 | 0.01 | 1.17629 | 0.00000 | 0.00000 | 1.63 | 14969.08 |
9502 | 2011.07.22 15:24 | close | 4751 | 0.01 | 1.17482 | 0.00000 | 0.00000 | 3.10 | 14972.18 |
9503 | 2011.07.25 01:00 | buy | 4752 | 0.01 | 1.17055 | 0.00000 | 0.00000 | ||
9504 | 2011.07.25 03:00 | buy | 4753 | 0.03 | 1.16936 | 0.00000 | 0.00000 | ||
9505 | 2011.07.25 03:01 | close | 4753 | 0.03 | 1.16967 | 0.00000 | 0.00000 | 0.72 | 14972.90 |
9506 | 2011.07.25 03:01 | close | 4752 | 0.01 | 1.16967 | 0.00000 | 0.00000 | -0.95 | 14971.95 |
9507 | 2011.07.25 04:00 | buy | 4754 | 0.01 | 1.17048 | 0.00000 | 0.00000 | ||
9508 | 2011.07.25 06:00 | buy | 4755 | 0.03 | 1.16959 | 0.00000 | 0.00000 | ||
9509 | 2011.07.25 07:00 | buy | 4756 | 0.05 | 1.16902 | 0.00000 | 0.00000 | ||
9510 | 2011.07.25 07:35 | close | 4756 | 0.05 | 1.16938 | 0.00000 | 0.00000 | 1.45 | 14973.40 |
9511 | 2011.07.25 07:35 | close | 4755 | 0.03 | 1.16938 | 0.00000 | 0.00000 | -0.84 | 14972.56 |
9512 | 2011.07.25 07:35 | close | 4754 | 0.01 | 1.16938 | 0.00000 | 0.00000 | -1.17 | 14971.39 |
9513 | 2011.07.25 10:00 | sell | 4757 | 0.01 | 1.16203 | 0.00000 | 0.00000 | ||
9514 | 2011.07.25 10:12 | close | 4757 | 0.01 | 1.16035 | 0.00000 | 0.00000 | 1.60 | 14972.99 |
9515 | 2011.07.25 15:00 | buy | 4758 | 0.01 | 1.15621 | 0.00000 | 0.00000 | ||
9516 | 2011.07.25 16:00 | buy | 4759 | 0.03 | 1.15522 | 0.00000 | 0.00000 | ||
9517 | 2011.07.25 17:00 | buy | 4760 | 0.05 | 1.15389 | 0.00000 | 0.00000 | ||
9518 | 2011.07.25 17:20 | close | 4760 | 0.05 | 1.15482 | 0.00000 | 0.00000 | 4.30 | 14977.29 |
9519 | 2011.07.25 17:20 | close | 4759 | 0.03 | 1.15482 | 0.00000 | 0.00000 | -1.41 | 14975.88 |
9520 | 2011.07.25 17:20 | close | 4758 | 0.01 | 1.15482 | 0.00000 | 0.00000 | -1.46 | 14974.42 |
9521 | 2011.07.25 18:00 | buy | 4761 | 0.01 | 1.15597 | 0.00000 | 0.00000 | ||
9522 | 2011.07.25 18:16 | close | 4761 | 0.01 | 1.15914 | 0.00000 | 0.00000 | 3.10 | 14977.52 |
9523 | 2011.07.25 19:00 | buy | 4762 | 0.01 | 1.15772 | 0.00000 | 0.00000 | ||
9524 | 2011.07.26 05:00 | buy | 4763 | 0.03 | 1.15617 | 0.00000 | 0.00000 | ||
9525 | 2011.07.26 05:01 | close | 4763 | 0.03 | 1.15671 | 0.00000 | 0.00000 | 1.41 | 14978.93 |
9526 | 2011.07.26 05:01 | close | 4762 | 0.01 | 1.15671 | 0.00000 | 0.00000 | -1.08 | 14977.85 |
9527 | 2011.07.26 06:00 | buy | 4764 | 0.01 | 1.15990 | 0.00000 | 0.00000 | ||
9528 | 2011.07.26 09:57 | close | 4764 | 0.01 | 1.16295 | 0.00000 | 0.00000 | 2.98 | 14980.83 |
9529 | 2011.07.27 18:00 | sell | 4765 | 0.01 | 1.15186 | 0.00000 | 0.00000 | ||
9530 | 2011.07.27 18:11 | close | 4765 | 0.01 | 1.15023 | 0.00000 | 0.00000 | 1.56 | 14982.39 |
9531 | 2011.07.27 19:00 | buy | 4766 | 0.01 | 1.15338 | 0.00000 | 0.00000 | ||
9532 | 2011.07.27 22:00 | buy | 4767 | 0.03 | 1.15260 | 0.00000 | 0.00000 | ||
9533 | 2011.07.27 22:31 | close | 4767 | 0.03 | 1.15301 | 0.00000 | 0.00000 | 1.02 | 14983.41 |
9534 | 2011.07.27 22:31 | close | 4766 | 0.01 | 1.15301 | 0.00000 | 0.00000 | -0.44 | 14982.97 |
9535 | 2011.07.28 04:00 | buy | 4768 | 0.01 | 1.15206 | 0.00000 | 0.00000 | ||
9536 | 2011.07.28 05:00 | buy | 4769 | 0.03 | 1.15033 | 0.00000 | 0.00000 | ||
9537 | 2011.07.28 05:09 | close | 4769 | 0.03 | 1.15089 | 0.00000 | 0.00000 | 1.47 | 14984.44 |
9538 | 2011.07.28 05:09 | close | 4768 | 0.01 | 1.15089 | 0.00000 | 0.00000 | -1.24 | 14983.20 |
9539 | 2011.07.28 07:00 | buy | 4770 | 0.01 | 1.15175 | 0.00000 | 0.00000 | ||
9540 | 2011.07.28 09:00 | buy | 4771 | 0.03 | 1.15087 | 0.00000 | 0.00000 | ||
9541 | 2011.07.28 09:47 | close | 4771 | 0.03 | 1.15125 | 0.00000 | 0.00000 | 0.93 | 14984.13 |
9542 | 2011.07.28 09:47 | close | 4770 | 0.01 | 1.15125 | 0.00000 | 0.00000 | -0.57 | 14983.56 |
9543 | 2011.07.28 13:00 | sell | 4772 | 0.01 | 1.14371 | 0.00000 | 0.00000 | ||
9544 | 2011.07.28 14:00 | sell | 4773 | 0.03 | 1.14459 | 0.00000 | 0.00000 | ||
9545 | 2011.07.28 14:00 | buy | 4774 | 0.01 | 1.14477 | 0.00000 | 0.00000 | ||
9546 | 2011.07.28 17:16 | close | 4774 | 0.01 | 1.14789 | 0.00000 | 0.00000 | 3.04 | 14986.60 |
9547 | 2011.07.28 18:00 | buy | 4775 | 0.01 | 1.14805 | 0.00000 | 0.00000 | ||
9548 | 2011.07.28 18:39 | close | 4775 | 0.01 | 1.15121 | 0.00000 | 0.00000 | 3.09 | 14989.69 |
9549 | 2011.07.28 19:00 | sell | 4776 | 0.05 | 1.14997 | 0.00000 | 0.00000 | ||
9550 | 2011.07.28 22:45 | close | 4776 | 0.05 | 1.14630 | 0.00000 | 0.00000 | 17.99 | 15007.68 |
9551 | 2011.07.28 22:45 | close | 4773 | 0.03 | 1.14630 | 0.00000 | 0.00000 | -5.34 | 15002.34 |
9552 | 2011.07.28 22:45 | close | 4772 | 0.01 | 1.14630 | 0.00000 | 0.00000 | -2.66 | 14999.68 |
9553 | 2011.08.01 00:00 | buy | 4777 | 0.01 | 1.14001 | 0.00000 | 0.00000 | ||
9554 | 2011.08.01 02:00 | sell | 4778 | 0.01 | 1.13573 | 0.00000 | 0.00000 | ||
9555 | 2011.08.01 02:00 | buy | 4779 | 0.03 | 1.13624 | 0.00000 | 0.00000 | ||
9556 | 2011.08.01 02:11 | close | 4779 | 0.03 | 1.13703 | 0.00000 | 0.00000 | 2.16 | 15001.84 |
9557 | 2011.08.01 02:11 | close | 4777 | 0.01 | 1.13703 | 0.00000 | 0.00000 | -3.05 | 14998.79 |
9558 | 2011.08.01 03:00 | sell | 4780 | 0.03 | 1.13699 | 0.00000 | 0.00000 | ||
9559 | 2011.08.01 04:00 | buy | 4781 | 0.01 | 1.14278 | 0.00000 | 0.00000 | ||
9560 | 2011.08.01 04:00 | sell | 4782 | 0.05 | 1.14247 | 0.00000 | 0.00000 | ||
9561 | 2011.08.01 05:00 | buy | 4783 | 0.03 | 1.14172 | 0.00000 | 0.00000 | ||
9562 | 2011.08.01 07:00 | close | 4782 | 0.05 | 1.13917 | 0.00000 | 0.00000 | 16.14 | 15014.93 |
9563 | 2011.08.01 07:00 | close | 4780 | 0.03 | 1.13917 | 0.00000 | 0.00000 | -6.75 | 15008.18 |
9564 | 2011.08.01 07:00 | close | 4778 | 0.01 | 1.13917 | 0.00000 | 0.00000 | -3.51 | 15004.67 |
9565 | 2011.08.01 09:23 | close | 4783 | 0.03 | 1.14442 | 0.00000 | 0.00000 | 7.89 | 15012.56 |
9566 | 2011.08.01 09:23 | close | 4781 | 0.01 | 1.14442 | 0.00000 | 0.00000 | 1.57 | 15014.13 |
9567 | 2011.08.01 15:00 | sell | 4784 | 0.01 | 1.13016 | 0.00000 | 0.00000 | ||
9568 | 2011.08.01 15:10 | close | 4784 | 0.01 | 1.12838 | 0.00000 | 0.00000 | 1.71 | 15015.84 |
9569 | 2011.08.01 17:00 | sell | 4785 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
9570 | 2011.08.01 17:00 | close | 4785 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 1.52 | 15017.36 |
9571 | 2011.08.01 18:00 | sell | 4786 | 0.01 | 1.10904 | 0.00000 | 0.00000 | ||
9572 | 2011.08.01 18:09 | close | 4786 | 0.01 | 1.10746 | 0.00000 | 0.00000 | 1.51 | 15018.87 |
9573 | 2011.08.01 19:00 | buy | 4787 | 0.01 | 1.10977 | 0.00000 | 0.00000 | ||
9574 | 2011.08.01 20:14 | close | 4787 | 0.01 | 1.11291 | 0.00000 | 0.00000 | 3.07 | 15021.94 |
9575 | 2011.08.01 21:00 | buy | 4788 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
9576 | 2011.08.01 22:39 | close | 4788 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 3.01 | 15024.95 |
9577 | 2011.08.01 23:00 | buy | 4789 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
9578 | 2011.08.02 01:56 | close | 4789 | 0.01 | 1.11998 | 0.00000 | 0.00000 | 3.00 | 15027.95 |
9579 | 2011.08.02 02:00 | buy | 4790 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
9580 | 2011.08.02 04:00 | buy | 4791 | 0.03 | 1.11839 | 0.00000 | 0.00000 | ||
9581 | 2011.08.02 04:21 | close | 4791 | 0.03 | 1.11894 | 0.00000 | 0.00000 | 1.44 | 15029.39 |
9582 | 2011.08.02 04:21 | close | 4790 | 0.01 | 1.11894 | 0.00000 | 0.00000 | -1.29 | 15028.10 |
9583 | 2011.08.02 10:00 | sell | 4792 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
9584 | 2011.08.02 10:02 | close | 4792 | 0.01 | 1.10500 | 0.00000 | 0.00000 | 1.83 | 15029.93 |
9585 | 2011.08.02 12:00 | buy | 4793 | 0.01 | 1.10729 | 0.00000 | 0.00000 | ||
9586 | 2011.08.02 13:00 | buy | 4794 | 0.03 | 1.10555 | 0.00000 | 0.00000 | ||
9587 | 2011.08.02 13:08 | close | 4794 | 0.03 | 1.10614 | 0.00000 | 0.00000 | 1.56 | 15031.49 |
9588 | 2011.08.02 13:08 | close | 4793 | 0.01 | 1.10614 | 0.00000 | 0.00000 | -1.22 | 15030.27 |
9589 | 2011.08.02 14:00 | buy | 4795 | 0.01 | 1.10557 | 0.00000 | 0.00000 | ||
9590 | 2011.08.02 17:00 | buy | 4796 | 0.03 | 1.10416 | 0.00000 | 0.00000 | ||
9591 | 2011.08.02 17:00 | close | 4796 | 0.03 | 1.10481 | 0.00000 | 0.00000 | 1.74 | 15032.01 |
9592 | 2011.08.02 17:00 | close | 4795 | 0.01 | 1.10481 | 0.00000 | 0.00000 | -0.83 | 15031.18 |
9593 | 2011.08.02 18:00 | sell | 4797 | 0.01 | 1.09643 | 0.00000 | 0.00000 | ||
9594 | 2011.08.02 18:13 | close | 4797 | 0.01 | 1.09486 | 0.00000 | 0.00000 | 1.50 | 15032.68 |
9595 | 2011.08.02 19:00 | buy | 4798 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
9596 | 2011.08.02 20:00 | sell | 4799 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
9597 | 2011.08.02 20:00 | buy | 4800 | 0.03 | 1.08791 | 0.00000 | 0.00000 | ||
9598 | 2011.08.02 20:19 | close | 4800 | 0.03 | 1.09051 | 0.00000 | 0.00000 | 7.59 | 15040.27 |
9599 | 2011.08.02 20:19 | close | 4798 | 0.01 | 1.09051 | 0.00000 | 0.00000 | -7.26 | 15033.01 |
9600 | 2011.08.02 21:00 | sell | 4801 | 0.03 | 1.08923 | 0.00000 | 0.00000 | ||
9601 | 2011.08.02 21:00 | buy | 4802 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
9602 | 2011.08.02 22:30 | close | 4801 | 0.03 | 1.08638 | 0.00000 | 0.00000 | 8.33 | 15041.34 |
9603 | 2011.08.02 22:30 | close | 4799 | 0.01 | 1.08638 | 0.00000 | 0.00000 | 1.13 | 15042.47 |
9604 | 2011.08.02 23:00 | buy | 4803 | 0.03 | 1.08726 | 0.00000 | 0.00000 | ||
9605 | 2011.08.02 23:05 | close | 4803 | 0.03 | 1.08801 | 0.00000 | 0.00000 | 2.03 | 15044.50 |
9606 | 2011.08.02 23:05 | close | 4802 | 0.01 | 1.08801 | 0.00000 | 0.00000 | -1.52 | 15042.98 |
9607 | 2011.08.03 00:00 | sell | 4804 | 0.01 | 1.08247 | 0.00000 | 0.00000 | ||
9608 | 2011.08.03 00:08 | close | 4804 | 0.01 | 1.08108 | 0.00000 | 0.00000 | 1.32 | 15044.30 |
9609 | 2011.08.03 01:00 | buy | 4805 | 0.01 | 1.08468 | 0.00000 | 0.00000 | ||
9610 | 2011.08.03 03:00 | close | 4805 | 0.01 | 1.08788 | 0.00000 | 0.00000 | 3.13 | 15047.43 |
9611 | 2011.08.03 04:00 | buy | 4806 | 0.01 | 1.08850 | 0.00000 | 0.00000 | ||
9612 | 2011.08.03 05:00 | buy | 4807 | 0.03 | 1.08767 | 0.00000 | 0.00000 | ||
9613 | 2011.08.03 05:04 | close | 4807 | 0.03 | 1.08788 | 0.00000 | 0.00000 | 0.42 | 15047.85 |
9614 | 2011.08.03 05:04 | close | 4806 | 0.01 | 1.08788 | 0.00000 | 0.00000 | -0.69 | 15047.16 |
9615 | 2011.08.03 06:00 | buy | 4808 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
9616 | 2011.08.03 08:00 | buy | 4809 | 0.03 | 1.08895 | 0.00000 | 0.00000 | ||
9617 | 2011.08.03 08:26 | close | 4809 | 0.03 | 1.08923 | 0.00000 | 0.00000 | 0.63 | 15047.79 |
9618 | 2011.08.03 08:26 | close | 4808 | 0.01 | 1.08923 | 0.00000 | 0.00000 | -0.50 | 15047.29 |
9619 | 2011.08.03 10:00 | buy | 4810 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
9620 | 2011.08.03 10:00 | close | 4810 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 2.94 | 15050.23 |
9621 | 2011.08.03 11:00 | buy | 4811 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
9622 | 2011.08.03 11:00 | buy | 4812 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
9623 | 2011.08.03 11:07 | close | 4811 | 0.01 | 1.10742 | 0.00000 | 0.00000 | 1.55 | 15051.78 |
9624 | 2011.08.03 11:11 | close | 4812 | 0.01 | 1.10892 | 0.00000 | 0.00000 | 3.05 | 15054.83 |
9625 | 2011.08.03 13:00 | buy | 4813 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
9626 | 2011.08.03 14:00 | buy | 4814 | 0.03 | 1.11151 | 0.00000 | 0.00000 | ||
9627 | 2011.08.03 14:00 | sell | 4815 | 0.01 | 1.11141 | 0.00000 | 0.00000 | ||
9628 | 2011.08.03 14:07 | close | 4815 | 0.01 | 1.10831 | 0.00000 | 0.00000 | 3.03 | 15057.86 |
9629 | 2011.08.03 15:00 | sell | 4816 | 0.01 | 1.10501 | 0.00000 | 0.00000 | ||
9630 | 2011.08.03 15:00 | buy | 4817 | 0.05 | 1.10523 | 0.00000 | 0.00000 | ||
9631 | 2011.08.03 15:00 | sell | 4818 | 0.01 | 1.10501 | 0.00000 | 0.00000 | ||
9632 | 2011.08.03 15:04 | close | 4816 | 0.01 | 1.10337 | 0.00000 | 0.00000 | 1.57 | 15059.43 |
9633 | 2011.08.03 15:14 | close | 4818 | 0.01 | 1.10186 | 0.00000 | 0.00000 | 3.08 | 15062.51 |
9634 | 2011.08.03 17:00 | sell | 4819 | 0.01 | 1.09629 | 0.00000 | 0.00000 | ||
9635 | 2011.08.03 17:00 | buy | 4820 | 0.07 | 1.09739 | 0.00000 | 0.00000 | ||
9636 | 2011.08.03 17:00 | sell | 4821 | 0.01 | 1.09629 | 0.00000 | 0.00000 | ||
9637 | 2011.08.03 17:06 | close | 4819 | 0.01 | 1.09468 | 0.00000 | 0.00000 | 1.54 | 15064.05 |
9638 | 2011.08.03 17:23 | close | 4821 | 0.01 | 1.09316 | 0.00000 | 0.00000 | 3.06 | 15067.11 |
9639 | 2011.08.03 19:00 | buy | 4822 | 0.01 | 1.09691 | 0.00000 | 0.00000 | ||
9640 | 2011.08.03 20:32 | close | 4822 | 0.01 | 1.09993 | 0.00000 | 0.00000 | 2.95 | 15070.06 |
9641 | 2011.08.04 00:59 | close | 4820 | 0.07 | 1.10376 | 0.00000 | 0.00000 | 44.08 | 15114.14 |
9642 | 2011.08.04 00:59 | close | 4817 | 0.05 | 1.10376 | 0.00000 | 0.00000 | -7.70 | 15106.44 |
9643 | 2011.08.04 00:59 | close | 4814 | 0.03 | 1.10376 | 0.00000 | 0.00000 | -23.45 | 15083.00 |
9644 | 2011.08.04 00:59 | close | 4813 | 0.01 | 1.10376 | 0.00000 | 0.00000 | -8.66 | 15074.34 |
9645 | 2011.08.04 08:00 | sell | 4823 | 0.01 | 1.11058 | 0.00000 | 0.00000 | ||
9646 | 2011.08.04 09:00 | sell | 4824 | 0.03 | 1.11124 | 0.00000 | 0.00000 | ||
9647 | 2011.08.04 09:05 | close | 4824 | 0.03 | 1.11109 | 0.00000 | 0.00000 | 0.24 | 15074.58 |
9648 | 2011.08.04 09:05 | close | 4823 | 0.01 | 1.11109 | 0.00000 | 0.00000 | -0.58 | 15074.00 |
9649 | 2011.08.04 11:00 | sell | 4825 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
9650 | 2011.08.04 11:10 | close | 4825 | 0.01 | 1.10737 | 0.00000 | 0.00000 | 3.07 | 15077.07 |
9651 | 2011.08.04 12:00 | sell | 4826 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
9652 | 2011.08.04 12:08 | close | 4826 | 0.01 | 1.10483 | 0.00000 | 0.00000 | 3.01 | 15080.08 |
9653 | 2011.08.04 17:00 | sell | 4827 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
9654 | 2011.08.04 17:08 | close | 4827 | 0.01 | 1.09059 | 0.00000 | 0.00000 | 1.47 | 15081.55 |
9655 | 2011.08.04 21:00 | buy | 4828 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
9656 | 2011.08.04 23:00 | buy | 4829 | 0.03 | 1.08354 | 0.00000 | 0.00000 | ||
9657 | 2011.08.05 00:00 | sell | 4830 | 0.01 | 1.07598 | 0.00000 | 0.00000 | ||
9658 | 2011.08.05 00:00 | buy | 4831 | 0.05 | 1.07678 | 0.00000 | 0.00000 | ||
9659 | 2011.08.05 00:05 | close | 4831 | 0.05 | 1.07990 | 0.00000 | 0.00000 | 15.24 | 15096.79 |
9660 | 2011.08.05 00:05 | close | 4829 | 0.03 | 1.07990 | 0.00000 | 0.00000 | -11.13 | 15085.66 |
9661 | 2011.08.05 00:05 | close | 4828 | 0.01 | 1.07990 | 0.00000 | 0.00000 | -5.54 | 15080.12 |
9662 | 2011.08.05 01:00 | buy | 4832 | 0.01 | 1.08152 | 0.00000 | 0.00000 | ||
9663 | 2011.08.05 01:00 | sell | 4833 | 0.03 | 1.08089 | 0.00000 | 0.00000 | ||
9664 | 2011.08.05 01:00 | buy | 4834 | 0.01 | 1.08152 | 0.00000 | 0.00000 | ||
9665 | 2011.08.05 01:04 | close | 4833 | 0.03 | 1.07785 | 0.00000 | 0.00000 | 8.90 | 15089.02 |
9666 | 2011.08.05 01:04 | close | 4830 | 0.01 | 1.07785 | 0.00000 | 0.00000 | -1.94 | 15087.08 |
9667 | 2011.08.05 02:00 | buy | 4835 | 0.03 | 1.07743 | 0.00000 | 0.00000 | ||
9668 | 2011.08.05 02:00 | buy | 4836 | 0.03 | 1.07743 | 0.00000 | 0.00000 | ||
9669 | 2011.08.05 03:46 | close | 4836 | 0.03 | 1.07868 | 0.00000 | 0.00000 | 3.53 | 15090.61 |
9670 | 2011.08.05 03:46 | close | 4834 | 0.01 | 1.07868 | 0.00000 | 0.00000 | -2.91 | 15087.70 |
9671 | 2011.08.05 04:00 | buy | 4837 | 0.01 | 1.07802 | 0.00000 | 0.00000 | ||
9672 | 2011.08.05 04:56 | close | 4837 | 0.01 | 1.08070 | 0.00000 | 0.00000 | 2.60 | 15090.30 |
9673 | 2011.08.05 04:56 | close | 4835 | 0.03 | 1.08075 | 0.00000 | 0.00000 | 9.74 | 15100.04 |
9674 | 2011.08.05 04:56 | close | 4832 | 0.01 | 1.08075 | 0.00000 | 0.00000 | -0.84 | 15099.20 |
9675 | 2011.08.05 05:00 | buy | 4838 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
9676 | 2011.08.05 06:00 | buy | 4839 | 0.03 | 1.07951 | 0.00000 | 0.00000 | ||
9677 | 2011.08.05 07:00 | buy | 4840 | 0.05 | 1.07805 | 0.00000 | 0.00000 | ||
9678 | 2011.08.05 07:09 | close | 4840 | 0.05 | 1.07883 | 0.00000 | 0.00000 | 3.55 | 15102.75 |
9679 | 2011.08.05 07:09 | close | 4839 | 0.03 | 1.07883 | 0.00000 | 0.00000 | -2.25 | 15100.50 |
9680 | 2011.08.05 07:09 | close | 4838 | 0.01 | 1.07883 | 0.00000 | 0.00000 | -2.42 | 15098.08 |
9681 | 2011.08.05 08:00 | buy | 4841 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
9682 | 2011.08.05 08:00 | buy | 4842 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
9683 | 2011.08.05 09:00 | buy | 4843 | 0.03 | 1.08228 | 0.00000 | 0.00000 | ||
9684 | 2011.08.05 09:00 | buy | 4844 | 0.03 | 1.08228 | 0.00000 | 0.00000 | ||
9685 | 2011.08.05 10:00 | buy | 4845 | 0.05 | 1.07857 | 0.00000 | 0.00000 | ||
9686 | 2011.08.05 10:02 | close | 4845 | 0.05 | 1.08043 | 0.00000 | 0.00000 | 8.94 | 15107.02 |
9687 | 2011.08.05 10:02 | close | 4844 | 0.03 | 1.08043 | 0.00000 | 0.00000 | -5.76 | 15101.26 |
9688 | 2011.08.05 10:02 | close | 4842 | 0.01 | 1.08043 | 0.00000 | 0.00000 | -2.47 | 15098.79 |
9689 | 2011.08.05 10:05 | close | 4843 | 0.03 | 1.08476 | 0.00000 | 0.00000 | 7.23 | 15106.02 |
9690 | 2011.08.05 10:05 | close | 4841 | 0.01 | 1.08476 | 0.00000 | 0.00000 | 1.86 | 15107.88 |
9691 | 2011.08.05 11:00 | buy | 4846 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
9692 | 2011.08.05 11:00 | buy | 4847 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
9693 | 2011.08.05 13:00 | buy | 4848 | 0.03 | 1.08487 | 0.00000 | 0.00000 | ||
9694 | 2011.08.05 13:00 | buy | 4849 | 0.03 | 1.08487 | 0.00000 | 0.00000 | ||
9695 | 2011.08.05 13:14 | close | 4849 | 0.03 | 1.08588 | 0.00000 | 0.00000 | 2.81 | 15110.69 |
9696 | 2011.08.05 13:14 | close | 4847 | 0.01 | 1.08588 | 0.00000 | 0.00000 | -2.61 | 15108.08 |
9697 | 2011.08.05 13:20 | close | 4848 | 0.03 | 1.08823 | 0.00000 | 0.00000 | 9.86 | 15117.94 |
9698 | 2011.08.05 13:20 | close | 4846 | 0.01 | 1.08823 | 0.00000 | 0.00000 | -0.26 | 15117.68 |
9699 | 2011.08.08 01:00 | sell | 4850 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
9700 | 2011.08.08 01:00 | sell | 4851 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
9701 | 2011.08.08 03:00 | sell | 4852 | 0.03 | 1.08913 | 0.00000 | 0.00000 | ||
9702 | 2011.08.08 03:00 | sell | 4853 | 0.03 | 1.08913 | 0.00000 | 0.00000 | ||
9703 | 2011.08.08 03:00 | close | 4853 | 0.03 | 1.08883 | 0.00000 | 0.00000 | 0.69 | 15118.37 |
9704 | 2011.08.08 03:00 | close | 4851 | 0.01 | 1.08883 | 0.00000 | 0.00000 | -0.37 | 15118.00 |
9705 | 2011.08.08 07:19 | close | 4852 | 0.03 | 1.08648 | 0.00000 | 0.00000 | 7.74 | 15125.74 |
9706 | 2011.08.08 07:19 | close | 4850 | 0.01 | 1.08648 | 0.00000 | 0.00000 | 1.98 | 15127.72 |
9707 | 2011.08.08 09:00 | sell | 4854 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
9708 | 2011.08.08 10:00 | buy | 4855 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
9709 | 2011.08.08 10:00 | sell | 4856 | 0.03 | 1.08405 | 0.00000 | 0.00000 | ||
9710 | 2011.08.08 10:00 | buy | 4857 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
9711 | 2011.08.08 10:02 | close | 4855 | 0.01 | 1.08591 | 0.00000 | 0.00000 | 1.45 | 15129.17 |
9712 | 2011.08.08 10:03 | close | 4857 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 3.03 | 15132.20 |
9713 | 2011.08.08 11:00 | buy | 4858 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
9714 | 2011.08.08 11:00 | sell | 4859 | 0.05 | 1.09288 | 0.00000 | 0.00000 | ||
9715 | 2011.08.08 11:10 | close | 4859 | 0.05 | 1.08715 | 0.00000 | 0.00000 | 28.29 | 15160.49 |
9716 | 2011.08.08 11:10 | close | 4856 | 0.03 | 1.08715 | 0.00000 | 0.00000 | -9.50 | 15150.99 |
9717 | 2011.08.08 11:10 | close | 4854 | 0.01 | 1.08715 | 0.00000 | 0.00000 | -7.77 | 15143.22 |
9718 | 2011.08.08 12:00 | buy | 4860 | 0.03 | 1.08963 | 0.00000 | 0.00000 | ||
9719 | 2011.08.08 13:00 | sell | 4861 | 0.01 | 1.08326 | 0.00000 | 0.00000 | ||
9720 | 2011.08.08 13:00 | buy | 4862 | 0.05 | 1.08372 | 0.00000 | 0.00000 | ||
9721 | 2011.08.08 13:34 | close | 4862 | 0.05 | 1.08772 | 0.00000 | 0.00000 | 19.64 | 15162.86 |
9722 | 2011.08.08 13:34 | close | 4860 | 0.03 | 1.08772 | 0.00000 | 0.00000 | -5.94 | 15156.92 |
9723 | 2011.08.08 13:34 | close | 4858 | 0.01 | 1.08772 | 0.00000 | 0.00000 | -5.48 | 15151.44 |
9724 | 2011.08.08 14:00 | buy | 4863 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
9725 | 2011.08.08 14:00 | sell | 4864 | 0.03 | 1.08731 | 0.00000 | 0.00000 | ||
9726 | 2011.08.08 15:00 | buy | 4865 | 0.03 | 1.08452 | 0.00000 | 0.00000 | ||
9727 | 2011.08.08 15:00 | close | 4864 | 0.03 | 1.08452 | 0.00000 | 0.00000 | 8.15 | 15159.59 |
9728 | 2011.08.08 15:00 | close | 4861 | 0.01 | 1.08452 | 0.00000 | 0.00000 | -1.33 | 15158.26 |
9729 | 2011.08.08 17:00 | buy | 4866 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
9730 | 2011.08.08 18:00 | sell | 4867 | 0.01 | 1.07933 | 0.00000 | 0.00000 | ||
9731 | 2011.08.08 18:00 | buy | 4868 | 0.05 | 1.07960 | 0.00000 | 0.00000 | ||
9732 | 2011.08.08 18:00 | buy | 4869 | 0.03 | 1.07960 | 0.00000 | 0.00000 | ||
9733 | 2011.08.08 18:00 | close | 4867 | 0.01 | 1.07824 | 0.00000 | 0.00000 | 1.02 | 15159.28 |
9734 | 2011.08.08 19:00 | buy | 4870 | 0.05 | 1.07598 | 0.00000 | 0.00000 | ||
9735 | 2011.08.08 20:00 | buy | 4871 | 0.07 | 1.07263 | 0.00000 | 0.00000 | ||
9736 | 2011.08.08 20:00 | buy | 4872 | 0.07 | 1.07263 | 0.00000 | 0.00000 | ||
9737 | 2011.08.08 21:00 | sell | 4873 | 0.01 | 1.06779 | 0.00000 | 0.00000 | ||
9738 | 2011.08.08 21:00 | buy | 4874 | 0.09 | 1.06824 | 0.00000 | 0.00000 | ||
9739 | 2011.08.08 21:00 | buy | 4875 | 0.09 | 1.06824 | 0.00000 | 0.00000 | ||
9740 | 2011.08.08 21:34 | close | 4875 | 0.09 | 1.07300 | 0.00000 | 0.00000 | 42.19 | 15201.47 |
9741 | 2011.08.08 21:34 | close | 4872 | 0.07 | 1.07300 | 0.00000 | 0.00000 | 2.10 | 15203.57 |
9742 | 2011.08.08 21:34 | close | 4870 | 0.05 | 1.07300 | 0.00000 | 0.00000 | -15.25 | 15188.32 |
9743 | 2011.08.08 21:34 | close | 4869 | 0.03 | 1.07300 | 0.00000 | 0.00000 | -20.00 | 15168.32 |
9744 | 2011.08.08 21:34 | close | 4866 | 0.01 | 1.07300 | 0.00000 | 0.00000 | -11.47 | 15156.85 |
9745 | 2011.08.08 22:00 | sell | 4876 | 0.03 | 1.07242 | 0.00000 | 0.00000 | ||
9746 | 2011.08.08 22:00 | buy | 4877 | 0.01 | 1.07263 | 0.00000 | 0.00000 | ||
9747 | 2011.08.08 22:14 | close | 4874 | 0.09 | 1.07481 | 0.00000 | 0.00000 | 58.47 | 15215.32 |
9748 | 2011.08.08 22:14 | close | 4871 | 0.07 | 1.07481 | 0.00000 | 0.00000 | 14.76 | 15230.08 |
9749 | 2011.08.08 22:14 | close | 4868 | 0.05 | 1.07481 | 0.00000 | 0.00000 | -24.29 | 15205.79 |
9750 | 2011.08.08 22:14 | close | 4865 | 0.03 | 1.07481 | 0.00000 | 0.00000 | -29.32 | 15176.47 |
9751 | 2011.08.08 22:14 | close | 4863 | 0.01 | 1.07481 | 0.00000 | 0.00000 | -12.99 | 15163.48 |
9752 | 2011.08.08 22:17 | close | 4877 | 0.01 | 1.07584 | 0.00000 | 0.00000 | 3.14 | 15166.62 |
9753 | 2011.08.08 23:00 | buy | 4878 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
9754 | 2011.08.08 23:43 | close | 4876 | 0.03 | 1.06940 | 0.00000 | 0.00000 | 8.85 | 15175.47 |
9755 | 2011.08.08 23:43 | close | 4873 | 0.01 | 1.06940 | 0.00000 | 0.00000 | -1.68 | 15173.79 |
9756 | 2011.08.09 00:00 | buy | 4879 | 0.03 | 1.07107 | 0.00000 | 0.00000 | ||
9757 | 2011.08.09 02:00 | buy | 4880 | 0.05 | 1.06946 | 0.00000 | 0.00000 | ||
9758 | 2011.08.09 02:11 | close | 4880 | 0.05 | 1.07013 | 0.00000 | 0.00000 | 3.00 | 15176.79 |
9759 | 2011.08.09 02:11 | close | 4879 | 0.03 | 1.07013 | 0.00000 | 0.00000 | -3.03 | 15173.76 |
9760 | 2011.08.09 02:11 | close | 4878 | 0.01 | 1.07013 | 0.00000 | 0.00000 | -2.69 | 15171.07 |
9761 | 2011.08.09 06:00 | buy | 4881 | 0.01 | 1.06705 | 0.00000 | 0.00000 | ||
9762 | 2011.08.09 06:35 | close | 4881 | 0.01 | 1.06997 | 0.00000 | 0.00000 | 2.85 | 15173.92 |
9763 | 2011.08.09 07:00 | buy | 4882 | 0.01 | 1.07055 | 0.00000 | 0.00000 | ||
9764 | 2011.08.09 08:43 | close | 4882 | 0.01 | 1.07315 | 0.00000 | 0.00000 | 2.53 | 15176.45 |
9765 | 2011.08.09 09:00 | buy | 4883 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
9766 | 2011.08.09 09:35 | close | 4883 | 0.01 | 1.07644 | 0.00000 | 0.00000 | 2.69 | 15179.14 |
9767 | 2011.08.09 10:00 | buy | 4884 | 0.01 | 1.07881 | 0.00000 | 0.00000 | ||
9768 | 2011.08.09 10:06 | close | 4884 | 0.01 | 1.08053 | 0.00000 | 0.00000 | 1.64 | 15180.78 |
9769 | 2011.08.09 11:00 | sell | 4885 | 0.01 | 1.07209 | 0.00000 | 0.00000 | ||
9770 | 2011.08.09 11:31 | close | 4885 | 0.01 | 1.07039 | 0.00000 | 0.00000 | 1.63 | 15182.41 |
9771 | 2011.08.09 12:00 | sell | 4886 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
9772 | 2011.08.09 12:00 | close | 4886 | 0.01 | 1.06450 | 0.00000 | 0.00000 | 1.82 | 15184.23 |
9773 | 2011.08.09 13:00 | sell | 4887 | 0.01 | 1.05866 | 0.00000 | 0.00000 | ||
9774 | 2011.08.09 13:00 | close | 4887 | 0.01 | 1.05746 | 0.00000 | 0.00000 | 1.13 | 15185.36 |
9775 | 2011.08.09 15:00 | buy | 4888 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
9776 | 2011.08.09 16:00 | buy | 4889 | 0.03 | 1.05738 | 0.00000 | 0.00000 | ||
9777 | 2011.08.09 16:30 | close | 4889 | 0.03 | 1.05816 | 0.00000 | 0.00000 | 2.13 | 15187.49 |
9778 | 2011.08.09 16:30 | close | 4888 | 0.01 | 1.05816 | 0.00000 | 0.00000 | -1.75 | 15185.74 |
9779 | 2011.08.09 17:00 | sell | 4890 | 0.01 | 1.05207 | 0.00000 | 0.00000 | ||
9780 | 2011.08.09 18:00 | sell | 4891 | 0.03 | 1.05270 | 0.00000 | 0.00000 | ||
9781 | 2011.08.09 18:00 | buy | 4892 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
9782 | 2011.08.09 18:13 | close | 4891 | 0.03 | 1.05010 | 0.00000 | 0.00000 | 7.59 | 15193.33 |
9783 | 2011.08.09 18:13 | close | 4890 | 0.01 | 1.05010 | 0.00000 | 0.00000 | 1.90 | 15195.23 |
9784 | 2011.08.09 19:00 | sell | 4893 | 0.01 | 1.04148 | 0.00000 | 0.00000 | ||
9785 | 2011.08.09 19:00 | buy | 4894 | 0.03 | 1.04197 | 0.00000 | 0.00000 | ||
9786 | 2011.08.09 19:06 | close | 4893 | 0.01 | 1.04006 | 0.00000 | 0.00000 | 1.35 | 15196.58 |
9787 | 2011.08.09 20:00 | buy | 4895 | 0.05 | 1.03865 | 0.00000 | 0.00000 | ||
9788 | 2011.08.09 20:06 | close | 4895 | 0.05 | 1.04126 | 0.00000 | 0.00000 | 12.70 | 15209.28 |
9789 | 2011.08.09 20:06 | close | 4894 | 0.03 | 1.04126 | 0.00000 | 0.00000 | -2.34 | 15206.94 |
9790 | 2011.08.09 20:06 | close | 4892 | 0.01 | 1.04126 | 0.00000 | 0.00000 | -11.80 | 15195.14 |
9791 | 2011.08.09 22:00 | sell | 4896 | 0.01 | 1.01744 | 0.00000 | 0.00000 | ||
9792 | 2011.08.09 22:00 | close | 4896 | 0.01 | 1.01619 | 0.00000 | 0.00000 | 1.18 | 15196.32 |
9793 | 2011.08.09 23:00 | buy | 4897 | 0.01 | 1.03569 | 0.00000 | 0.00000 | ||
9794 | 2011.08.09 23:00 | buy | 4898 | 0.01 | 1.03569 | 0.00000 | 0.00000 | ||
9795 | 2011.08.09 23:42 | close | 4897 | 0.01 | 1.03682 | 0.00000 | 0.00000 | 1.06 | 15197.38 |
9796 | 2011.08.09 23:45 | close | 4898 | 0.01 | 1.03818 | 0.00000 | 0.00000 | 2.42 | 15199.80 |
9797 | 2011.08.10 00:00 | buy | 4899 | 0.01 | 1.03735 | 0.00000 | 0.00000 | ||
9798 | 2011.08.10 00:25 | close | 4899 | 0.01 | 1.03971 | 0.00000 | 0.00000 | 2.29 | 15202.09 |
9799 | 2011.08.10 01:00 | buy | 4900 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
9800 | 2011.08.10 04:28 | close | 4900 | 0.01 | 1.04110 | 0.00000 | 0.00000 | 2.30 | 15204.39 |
9801 | 2011.08.10 06:00 | buy | 4901 | 0.01 | 1.04001 | 0.00000 | 0.00000 | ||
9802 | 2011.08.10 08:34 | close | 4901 | 0.01 | 1.04295 | 0.00000 | 0.00000 | 2.87 | 15207.26 |
9803 | 2011.08.10 09:00 | buy | 4902 | 0.01 | 1.04567 | 0.00000 | 0.00000 | ||
9804 | 2011.08.10 09:00 | buy | 4903 | 0.01 | 1.04567 | 0.00000 | 0.00000 | ||
9805 | 2011.08.10 10:00 | sell | 4904 | 0.01 | 1.03496 | 0.00000 | 0.00000 | ||
9806 | 2011.08.10 10:00 | buy | 4905 | 0.03 | 1.03540 | 0.00000 | 0.00000 | ||
9807 | 2011.08.10 10:00 | buy | 4906 | 0.03 | 1.03540 | 0.00000 | 0.00000 | ||
9808 | 2011.08.10 10:01 | close | 4906 | 0.03 | 1.03798 | 0.00000 | 0.00000 | 7.53 | 15214.79 |
9809 | 2011.08.10 10:01 | close | 4903 | 0.01 | 1.03798 | 0.00000 | 0.00000 | -7.76 | 15207.03 |
9810 | 2011.08.10 10:01 | close | 4905 | 0.03 | 1.04023 | 0.00000 | 0.00000 | 14.28 | 15221.31 |
9811 | 2011.08.10 10:01 | close | 4902 | 0.01 | 1.04023 | 0.00000 | 0.00000 | -5.51 | 15215.80 |
9812 | 2011.08.10 11:00 | buy | 4907 | 0.01 | 1.04209 | 0.00000 | 0.00000 | ||
9813 | 2011.08.10 11:00 | sell | 4908 | 0.03 | 1.04158 | 0.00000 | 0.00000 | ||
9814 | 2011.08.10 11:00 | buy | 4909 | 0.01 | 1.04209 | 0.00000 | 0.00000 | ||
9815 | 2011.08.10 11:16 | close | 4908 | 0.03 | 1.03776 | 0.00000 | 0.00000 | 11.24 | 15227.04 |
9816 | 2011.08.10 11:16 | close | 4904 | 0.01 | 1.03776 | 0.00000 | 0.00000 | -2.87 | 15224.17 |
9817 | 2011.08.10 12:00 | buy | 4910 | 0.03 | 1.03903 | 0.00000 | 0.00000 | ||
9818 | 2011.08.10 12:00 | buy | 4911 | 0.03 | 1.03903 | 0.00000 | 0.00000 | ||
9819 | 2011.08.10 12:03 | close | 4911 | 0.03 | 1.03962 | 0.00000 | 0.00000 | 1.56 | 15225.73 |
9820 | 2011.08.10 12:03 | close | 4909 | 0.01 | 1.03962 | 0.00000 | 0.00000 | -2.54 | 15223.19 |
9821 | 2011.08.10 12:18 | close | 4910 | 0.03 | 1.04192 | 0.00000 | 0.00000 | 8.45 | 15231.64 |
9822 | 2011.08.10 12:18 | close | 4907 | 0.01 | 1.04192 | 0.00000 | 0.00000 | -0.24 | 15231.40 |
9823 | 2011.08.10 13:00 | buy | 4912 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
9824 | 2011.08.10 13:00 | buy | 4913 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
9825 | 2011.08.10 14:00 | buy | 4914 | 0.03 | 1.04297 | 0.00000 | 0.00000 | ||
9826 | 2011.08.10 14:00 | buy | 4915 | 0.03 | 1.04297 | 0.00000 | 0.00000 | ||
9827 | 2011.08.10 14:00 | close | 4915 | 0.03 | 1.04341 | 0.00000 | 0.00000 | 1.11 | 15232.51 |
9828 | 2011.08.10 14:00 | close | 4913 | 0.01 | 1.04341 | 0.00000 | 0.00000 | -0.31 | 15232.20 |
9829 | 2011.08.10 16:00 | sell | 4916 | 0.01 | 1.03511 | 0.00000 | 0.00000 | ||
9830 | 2011.08.10 16:00 | buy | 4917 | 0.05 | 1.03557 | 0.00000 | 0.00000 | ||
9831 | 2011.08.10 16:06 | close | 4916 | 0.01 | 1.03366 | 0.00000 | 0.00000 | 1.38 | 15233.58 |
9832 | 2011.08.10 19:00 | buy | 4918 | 0.01 | 1.03591 | 0.00000 | 0.00000 | ||
9833 | 2011.08.10 21:00 | buy | 4919 | 0.03 | 1.03458 | 0.00000 | 0.00000 | ||
9834 | 2011.08.10 21:03 | close | 4919 | 0.03 | 1.03491 | 0.00000 | 0.00000 | 0.78 | 15234.36 |
9835 | 2011.08.10 21:03 | close | 4918 | 0.01 | 1.03491 | 0.00000 | 0.00000 | -1.07 | 15233.29 |
9836 | 2011.08.10 22:00 | buy | 4920 | 0.01 | 1.03574 | 0.00000 | 0.00000 | ||
9837 | 2011.08.10 23:00 | sell | 4921 | 0.01 | 1.03116 | 0.00000 | 0.00000 | ||
9838 | 2011.08.10 23:00 | buy | 4922 | 0.03 | 1.03158 | 0.00000 | 0.00000 | ||
9839 | 2011.08.11 00:00 | buy | 4923 | 0.07 | 1.03054 | 0.00000 | 0.00000 | ||
9840 | 2011.08.11 00:00 | close | 4921 | 0.01 | 1.03054 | 0.00000 | 0.00000 | 0.46 | 15233.75 |
9841 | 2011.08.11 00:00 | buy | 4924 | 0.05 | 1.03054 | 0.00000 | 0.00000 | ||
9842 | 2011.08.11 00:48 | close | 4924 | 0.05 | 1.03115 | 0.00000 | 0.00000 | 2.70 | 15236.45 |
9843 | 2011.08.11 00:48 | close | 4922 | 0.03 | 1.03115 | 0.00000 | 0.00000 | -1.50 | 15234.95 |
9844 | 2011.08.11 00:48 | close | 4920 | 0.01 | 1.03115 | 0.00000 | 0.00000 | -4.65 | 15230.30 |
9845 | 2011.08.11 02:00 | buy | 4925 | 0.09 | 1.02618 | 0.00000 | 0.00000 | ||
9846 | 2011.08.11 03:00 | buy | 4926 | 0.01 | 1.02674 | 0.00000 | 0.00000 | ||
9847 | 2011.08.11 03:17 | close | 4926 | 0.01 | 1.02964 | 0.00000 | 0.00000 | 2.83 | 15233.13 |
9848 | 2011.08.11 04:00 | buy | 4927 | 0.01 | 1.03000 | 0.00000 | 0.00000 | ||
9849 | 2011.08.11 05:16 | close | 4925 | 0.09 | 1.03212 | 0.00000 | 0.00000 | 52.81 | 15285.94 |
9850 | 2011.08.11 05:16 | close | 4923 | 0.07 | 1.03212 | 0.00000 | 0.00000 | 10.57 | 15296.51 |
9851 | 2011.08.11 05:16 | close | 4917 | 0.05 | 1.03212 | 0.00000 | 0.00000 | -17.59 | 15278.92 |
9852 | 2011.08.11 05:16 | close | 4914 | 0.03 | 1.03212 | 0.00000 | 0.00000 | -32.74 | 15246.18 |
9853 | 2011.08.11 05:16 | close | 4912 | 0.01 | 1.03212 | 0.00000 | 0.00000 | -11.59 | 15234.59 |
9854 | 2011.08.11 05:19 | close | 4927 | 0.01 | 1.03263 | 0.00000 | 0.00000 | 2.56 | 15237.15 |
9855 | 2011.08.11 06:00 | buy | 4928 | 0.01 | 1.03339 | 0.00000 | 0.00000 | ||
9856 | 2011.08.11 08:23 | close | 4928 | 0.01 | 1.03590 | 0.00000 | 0.00000 | 2.44 | 15239.59 |
9857 | 2011.08.11 09:00 | buy | 4929 | 0.01 | 1.04105 | 0.00000 | 0.00000 | ||
9858 | 2011.08.11 09:31 | close | 4929 | 0.01 | 1.04249 | 0.00000 | 0.00000 | 1.37 | 15240.96 |
9859 | 2011.08.11 11:00 | buy | 4930 | 0.01 | 1.04712 | 0.00000 | 0.00000 | ||
9860 | 2011.08.11 11:03 | close | 4930 | 0.01 | 1.04851 | 0.00000 | 0.00000 | 1.32 | 15242.28 |
9861 | 2011.08.11 12:00 | buy | 4931 | 0.01 | 1.05186 | 0.00000 | 0.00000 | ||
9862 | 2011.08.11 12:34 | close | 4931 | 0.01 | 1.05338 | 0.00000 | 0.00000 | 1.45 | 15243.73 |
9863 | 2011.08.11 13:00 | sell | 4932 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
9864 | 2011.08.11 13:00 | sell | 4933 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
9865 | 2011.08.11 13:00 | close | 4932 | 0.01 | 1.04563 | 0.00000 | 0.00000 | 1.35 | 15245.08 |
9866 | 2011.08.11 14:00 | buy | 4934 | 0.01 | 1.05307 | 0.00000 | 0.00000 | ||
9867 | 2011.08.11 14:00 | sell | 4935 | 0.03 | 1.05278 | 0.00000 | 0.00000 | ||
9868 | 2011.08.11 14:28 | close | 4935 | 0.03 | 1.05106 | 0.00000 | 0.00000 | 4.95 | 15250.03 |
9869 | 2011.08.11 14:28 | close | 4933 | 0.01 | 1.05106 | 0.00000 | 0.00000 | -4.07 | 15245.96 |
9870 | 2011.08.11 15:00 | sell | 4936 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
9871 | 2011.08.11 15:00 | buy | 4937 | 0.03 | 1.04843 | 0.00000 | 0.00000 | ||
9872 | 2011.08.11 15:00 | sell | 4938 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
9873 | 2011.08.11 15:44 | close | 4937 | 0.03 | 1.05196 | 0.00000 | 0.00000 | 10.37 | 15256.33 |
9874 | 2011.08.11 15:44 | close | 4934 | 0.01 | 1.05196 | 0.00000 | 0.00000 | -1.18 | 15255.15 |
9875 | 2011.08.11 16:00 | buy | 4939 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
9876 | 2011.08.11 16:00 | sell | 4940 | 0.03 | 1.06233 | 0.00000 | 0.00000 | ||
9877 | 2011.08.11 16:00 | sell | 4941 | 0.03 | 1.06233 | 0.00000 | 0.00000 | ||
9878 | 2011.08.11 16:00 | close | 4939 | 0.01 | 1.06439 | 0.00000 | 0.00000 | 1.66 | 15256.81 |
9879 | 2011.08.11 17:00 | buy | 4942 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
9880 | 2011.08.11 17:00 | sell | 4943 | 0.05 | 1.09031 | 0.00000 | 0.00000 | ||
9881 | 2011.08.11 17:00 | sell | 4944 | 0.05 | 1.09031 | 0.00000 | 0.00000 | ||
9882 | 2011.08.11 18:00 | buy | 4945 | 0.03 | 1.08771 | 0.00000 | 0.00000 | ||
9883 | 2011.08.11 18:55 | close | 4944 | 0.05 | 1.07625 | 0.00000 | 0.00000 | 69.91 | 15326.72 |
9884 | 2011.08.11 18:55 | close | 4941 | 0.03 | 1.07625 | 0.00000 | 0.00000 | -41.94 | 15284.78 |
9885 | 2011.08.11 18:55 | close | 4938 | 0.01 | 1.07625 | 0.00000 | 0.00000 | -28.23 | 15256.55 |
9886 | 2011.08.11 18:55 | close | 4943 | 0.05 | 1.07494 | 0.00000 | 0.00000 | 76.46 | 15333.01 |
9887 | 2011.08.11 18:55 | close | 4940 | 0.03 | 1.07494 | 0.00000 | 0.00000 | -38.02 | 15294.99 |
9888 | 2011.08.11 18:55 | close | 4936 | 0.01 | 1.07494 | 0.00000 | 0.00000 | -26.92 | 15268.07 |
9889 | 2011.08.11 19:00 | sell | 4946 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
9890 | 2011.08.11 19:00 | buy | 4947 | 0.05 | 1.07588 | 0.00000 | 0.00000 | ||
9891 | 2011.08.11 19:00 | sell | 4948 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
9892 | 2011.08.11 19:01 | close | 4946 | 0.01 | 1.07418 | 0.00000 | 0.00000 | 1.23 | 15269.30 |
9893 | 2011.08.11 19:10 | close | 4948 | 0.01 | 1.07229 | 0.00000 | 0.00000 | 3.12 | 15272.42 |
9894 | 2011.08.11 20:53 | close | 4947 | 0.05 | 1.08247 | 0.00000 | 0.00000 | 32.59 | 15305.01 |
9895 | 2011.08.11 20:53 | close | 4945 | 0.03 | 1.08247 | 0.00000 | 0.00000 | -15.92 | 15289.09 |
9896 | 2011.08.11 20:53 | close | 4942 | 0.01 | 1.08247 | 0.00000 | 0.00000 | -8.37 | 15280.72 |
9897 | 2011.08.11 21:00 | buy | 4949 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
9898 | 2011.08.11 21:07 | close | 4949 | 0.01 | 1.08689 | 0.00000 | 0.00000 | 1.47 | 15282.19 |
9899 | 2011.08.11 22:00 | sell | 4950 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
9900 | 2011.08.11 23:00 | sell | 4951 | 0.03 | 1.08563 | 0.00000 | 0.00000 | ||
9901 | 2011.08.11 23:00 | close | 4951 | 0.03 | 1.08543 | 0.00000 | 0.00000 | 0.38 | 15282.57 |
9902 | 2011.08.11 23:00 | close | 4950 | 0.01 | 1.08543 | 0.00000 | 0.00000 | -0.67 | 15281.90 |
9903 | 2011.08.12 00:00 | sell | 4952 | 0.01 | 1.08438 | 0.00000 | 0.00000 | ||
9904 | 2011.08.12 01:00 | sell | 4953 | 0.03 | 1.08734 | 0.00000 | 0.00000 | ||
9905 | 2011.08.12 01:01 | close | 4953 | 0.03 | 1.08732 | 0.00000 | 0.00000 | -0.15 | 15281.75 |
9906 | 2011.08.12 01:01 | close | 4952 | 0.01 | 1.08732 | 0.00000 | 0.00000 | -3.00 | 15278.75 |
9907 | 2011.08.12 02:00 | sell | 4954 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
9908 | 2011.08.12 04:23 | close | 4954 | 0.01 | 1.08066 | 0.00000 | 0.00000 | 2.85 | 15281.60 |
9909 | 2011.08.12 05:00 | sell | 4955 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
9910 | 2011.08.12 06:42 | close | 4955 | 0.01 | 1.07910 | 0.00000 | 0.00000 | 2.65 | 15284.25 |
9911 | 2011.08.12 07:00 | sell | 4956 | 0.01 | 1.07844 | 0.00000 | 0.00000 | ||
9912 | 2011.08.12 08:42 | close | 4956 | 0.01 | 1.07550 | 0.00000 | 0.00000 | 2.87 | 15287.12 |
9913 | 2011.08.12 11:00 | buy | 4957 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
9914 | 2011.08.12 11:00 | close | 4957 | 0.01 | 1.08868 | 0.00000 | 0.00000 | 1.31 | 15288.43 |
9915 | 2011.08.12 12:00 | buy | 4958 | 0.01 | 1.09633 | 0.00000 | 0.00000 | ||
9916 | 2011.08.12 12:01 | close | 4958 | 0.01 | 1.09771 | 0.00000 | 0.00000 | 1.31 | 15289.74 |
9917 | 2011.08.12 14:00 | sell | 4959 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
9918 | 2011.08.12 14:00 | sell | 4960 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
9919 | 2011.08.12 15:00 | buy | 4961 | 0.01 | 1.10013 | 0.00000 | 0.00000 | ||
9920 | 2011.08.12 15:00 | sell | 4962 | 0.03 | 1.09985 | 0.00000 | 0.00000 | ||
9921 | 2011.08.12 15:00 | sell | 4963 | 0.03 | 1.09985 | 0.00000 | 0.00000 | ||
9922 | 2011.08.12 15:00 | close | 4963 | 0.03 | 1.09801 | 0.00000 | 0.00000 | 5.30 | 15295.04 |
9923 | 2011.08.12 15:00 | close | 4960 | 0.01 | 1.09801 | 0.00000 | 0.00000 | -4.69 | 15290.35 |
9924 | 2011.08.12 15:30 | close | 4961 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 1.52 | 15291.87 |
9925 | 2011.08.12 17:40 | close | 4962 | 0.03 | 1.09570 | 0.00000 | 0.00000 | 12.23 | 15304.10 |
9926 | 2011.08.12 17:40 | close | 4959 | 0.01 | 1.09570 | 0.00000 | 0.00000 | -2.38 | 15301.72 |
9927 | 2011.08.15 01:00 | sell | 4964 | 0.01 | 1.11603 | 0.00000 | 0.00000 | ||
9928 | 2011.08.15 02:00 | sell | 4965 | 0.03 | 1.11719 | 0.00000 | 0.00000 | ||
9929 | 2011.08.15 03:00 | buy | 4966 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
9930 | 2011.08.15 03:00 | sell | 4967 | 0.05 | 1.12877 | 0.00000 | 0.00000 | ||
9931 | 2011.08.15 04:00 | buy | 4968 | 0.03 | 1.12547 | 0.00000 | 0.00000 | ||
9932 | 2011.08.15 05:00 | close | 4968 | 0.03 | 1.12808 | 0.00000 | 0.00000 | 7.61 | 15309.33 |
9933 | 2011.08.15 05:00 | close | 4966 | 0.01 | 1.12808 | 0.00000 | 0.00000 | -1.30 | 15308.03 |
9934 | 2011.08.15 06:00 | sell | 4969 | 0.07 | 1.13069 | 0.00000 | 0.00000 | ||
9935 | 2011.08.15 06:51 | close | 4969 | 0.07 | 1.12691 | 0.00000 | 0.00000 | 25.96 | 15333.99 |
9936 | 2011.08.15 06:51 | close | 4967 | 0.05 | 1.12691 | 0.00000 | 0.00000 | 8.94 | 15342.93 |
9937 | 2011.08.15 06:51 | close | 4965 | 0.03 | 1.12691 | 0.00000 | 0.00000 | -29.36 | 15313.57 |
9938 | 2011.08.15 06:51 | close | 4964 | 0.01 | 1.12691 | 0.00000 | 0.00000 | -10.94 | 15302.63 |
9939 | 2011.08.15 07:00 | sell | 4970 | 0.01 | 1.12687 | 0.00000 | 0.00000 | ||
9940 | 2011.08.15 08:00 | sell | 4971 | 0.03 | 1.12769 | 0.00000 | 0.00000 | ||
9941 | 2011.08.15 09:00 | buy | 4972 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
9942 | 2011.08.15 09:00 | sell | 4973 | 0.05 | 1.13435 | 0.00000 | 0.00000 | ||
9943 | 2011.08.15 09:09 | close | 4972 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 1.37 | 15304.00 |
9944 | 2011.08.15 11:00 | sell | 4974 | 0.07 | 1.13648 | 0.00000 | 0.00000 | ||
9945 | 2011.08.15 12:00 | sell | 4975 | 0.09 | 1.13702 | 0.00000 | 0.00000 | ||
9946 | 2011.08.15 13:00 | close | 4975 | 0.09 | 1.13475 | 0.00000 | 0.00000 | 19.79 | 15323.79 |
9947 | 2011.08.15 13:00 | close | 4974 | 0.07 | 1.13475 | 0.00000 | 0.00000 | 11.62 | 15335.41 |
9948 | 2011.08.15 13:00 | close | 4973 | 0.05 | 1.13475 | 0.00000 | 0.00000 | -2.34 | 15333.07 |
9949 | 2011.08.15 13:00 | close | 4971 | 0.03 | 1.13475 | 0.00000 | 0.00000 | -21.37 | 15311.70 |
9950 | 2011.08.15 13:00 | close | 4970 | 0.01 | 1.13475 | 0.00000 | 0.00000 | -7.94 | 15303.76 |
9951 | 2011.08.15 14:00 | sell | 4976 | 0.01 | 1.12595 | 0.00000 | 0.00000 | ||
9952 | 2011.08.15 14:00 | sell | 4977 | 0.01 | 1.12595 | 0.00000 | 0.00000 | ||
9953 | 2011.08.15 15:00 | buy | 4978 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
9954 | 2011.08.15 15:00 | sell | 4979 | 0.03 | 1.13155 | 0.00000 | 0.00000 | ||
9955 | 2011.08.15 15:00 | sell | 4980 | 0.03 | 1.13155 | 0.00000 | 0.00000 | ||
9956 | 2011.08.15 15:08 | close | 4978 | 0.01 | 1.13340 | 0.00000 | 0.00000 | 1.53 | 15305.29 |
9957 | 2011.08.15 15:23 | close | 4980 | 0.03 | 1.13000 | 0.00000 | 0.00000 | 4.44 | 15309.73 |
9958 | 2011.08.15 15:23 | close | 4977 | 0.01 | 1.13000 | 0.00000 | 0.00000 | -4.12 | 15305.61 |
9959 | 2011.08.15 16:11 | close | 4979 | 0.03 | 1.12791 | 0.00000 | 0.00000 | 10.70 | 15316.31 |
9960 | 2011.08.15 16:11 | close | 4976 | 0.01 | 1.12791 | 0.00000 | 0.00000 | -2.03 | 15314.28 |
9961 | 2011.08.15 17:00 | sell | 4981 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
9962 | 2011.08.15 18:10 | close | 4981 | 0.01 | 1.12697 | 0.00000 | 0.00000 | 3.14 | 15317.42 |
9963 | 2011.08.15 19:00 | sell | 4982 | 0.01 | 1.12758 | 0.00000 | 0.00000 | ||
9964 | 2011.08.15 20:00 | buy | 4983 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
9965 | 2011.08.15 20:00 | sell | 4984 | 0.03 | 1.13452 | 0.00000 | 0.00000 | ||
9966 | 2011.08.15 20:01 | close | 4983 | 0.01 | 1.13652 | 0.00000 | 0.00000 | 1.31 | 15318.73 |
9967 | 2011.08.15 23:49 | close | 4984 | 0.03 | 1.13296 | 0.00000 | 0.00000 | 4.47 | 15323.20 |
9968 | 2011.08.15 23:49 | close | 4982 | 0.01 | 1.13296 | 0.00000 | 0.00000 | -5.45 | 15317.75 |
9969 | 2011.08.16 00:00 | sell | 4985 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
9970 | 2011.08.16 04:00 | sell | 4986 | 0.03 | 1.13315 | 0.00000 | 0.00000 | ||
9971 | 2011.08.16 04:14 | close | 4986 | 0.03 | 1.13286 | 0.00000 | 0.00000 | 0.66 | 15318.41 |
9972 | 2011.08.16 04:14 | close | 4985 | 0.01 | 1.13286 | 0.00000 | 0.00000 | -0.68 | 15317.73 |
9973 | 2011.08.16 05:00 | sell | 4987 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
9974 | 2011.08.16 07:10 | close | 4987 | 0.01 | 1.12916 | 0.00000 | 0.00000 | 2.70 | 15320.43 |
9975 | 2011.08.16 11:00 | buy | 4988 | 0.01 | 1.12901 | 0.00000 | 0.00000 | ||
9976 | 2011.08.16 12:00 | sell | 4989 | 0.01 | 1.12283 | 0.00000 | 0.00000 | ||
9977 | 2011.08.16 12:00 | buy | 4990 | 0.03 | 1.12344 | 0.00000 | 0.00000 | ||
9978 | 2011.08.16 13:00 | sell | 4991 | 0.03 | 1.12357 | 0.00000 | 0.00000 | ||
9979 | 2011.08.16 13:58 | close | 4991 | 0.03 | 1.12085 | 0.00000 | 0.00000 | 7.94 | 15328.37 |
9980 | 2011.08.16 13:58 | close | 4989 | 0.01 | 1.12085 | 0.00000 | 0.00000 | 1.91 | 15330.28 |
9981 | 2011.08.16 15:00 | buy | 4992 | 0.05 | 1.11906 | 0.00000 | 0.00000 | ||
9982 | 2011.08.16 16:00 | buy | 4993 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
9983 | 2011.08.16 16:17 | close | 4992 | 0.05 | 1.12258 | 0.00000 | 0.00000 | 17.24 | 15347.52 |
9984 | 2011.08.16 16:17 | close | 4990 | 0.03 | 1.12258 | 0.00000 | 0.00000 | -2.79 | 15344.73 |
9985 | 2011.08.16 16:17 | close | 4988 | 0.01 | 1.12258 | 0.00000 | 0.00000 | -6.50 | 15338.23 |
9986 | 2011.08.16 16:18 | close | 4993 | 0.01 | 1.12353 | 0.00000 | 0.00000 | 3.06 | 15341.29 |
9987 | 2011.08.16 17:00 | buy | 4994 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
9988 | 2011.08.16 17:17 | close | 4994 | 0.01 | 1.13403 | 0.00000 | 0.00000 | 1.51 | 15342.80 |
9989 | 2011.08.16 18:00 | buy | 4995 | 0.01 | 1.13924 | 0.00000 | 0.00000 | ||
9990 | 2011.08.16 18:09 | close | 4995 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 1.32 | 15344.12 |
9991 | 2011.08.16 19:00 | buy | 4996 | 0.01 | 1.14340 | 0.00000 | 0.00000 | ||
9992 | 2011.08.16 19:09 | close | 4996 | 0.01 | 1.14487 | 0.00000 | 0.00000 | 1.40 | 15345.52 |
9993 | 2011.08.16 21:00 | sell | 4997 | 0.01 | 1.14144 | 0.00000 | 0.00000 | ||
9994 | 2011.08.16 22:00 | sell | 4998 | 0.03 | 1.14250 | 0.00000 | 0.00000 | ||
9995 | 2011.08.16 23:00 | sell | 4999 | 0.05 | 1.14317 | 0.00000 | 0.00000 | ||
9996 | 2011.08.16 23:18 | close | 4999 | 0.05 | 1.14278 | 0.00000 | 0.00000 | 1.60 | 15347.12 |
9997 | 2011.08.16 23:18 | close | 4998 | 0.03 | 1.14278 | 0.00000 | 0.00000 | -1.05 | 15346.07 |
9998 | 2011.08.16 23:18 | close | 4997 | 0.01 | 1.14278 | 0.00000 | 0.00000 | -1.41 | 15344.66 |
9999 | 2011.08.17 02:00 | sell | 5000 | 0.01 | 1.14539 | 0.00000 | 0.00000 | ||
10000 | 2011.08.17 03:09 | close | 5000 | 0.01 | 1.14267 | 0.00000 | 0.00000 | 2.65 | 15347.31 |
10001 | 2011.08.17 04:00 | sell | 5001 | 0.01 | 1.14072 | 0.00000 | 0.00000 | ||
10002 | 2011.08.17 06:00 | sell | 5002 | 0.03 | 1.14294 | 0.00000 | 0.00000 | ||
10003 | 2011.08.17 06:22 | close | 5002 | 0.03 | 1.14232 | 0.00000 | 0.00000 | 1.65 | 15348.96 |
10004 | 2011.08.17 06:22 | close | 5001 | 0.01 | 1.14232 | 0.00000 | 0.00000 | -1.67 | 15347.29 |
10005 | 2011.08.17 07:00 | sell | 5003 | 0.01 | 1.14246 | 0.00000 | 0.00000 | ||
10006 | 2011.08.17 08:00 | sell | 5004 | 0.03 | 1.14421 | 0.00000 | 0.00000 | ||
10007 | 2011.08.17 09:00 | buy | 5005 | 0.01 | 1.15198 | 0.00000 | 0.00000 | ||
10008 | 2011.08.17 09:00 | sell | 5006 | 0.05 | 1.15147 | 0.00000 | 0.00000 | ||
10009 | 2011.08.17 09:27 | close | 5005 | 0.01 | 1.15329 | 0.00000 | 0.00000 | 1.24 | 15348.53 |
10010 | 2011.08.17 09:50 | close | 5006 | 0.05 | 1.14805 | 0.00000 | 0.00000 | 16.74 | 15365.27 |
10011 | 2011.08.17 09:50 | close | 5004 | 0.03 | 1.14805 | 0.00000 | 0.00000 | -11.73 | 15353.54 |
10012 | 2011.08.17 09:50 | close | 5003 | 0.01 | 1.14805 | 0.00000 | 0.00000 | -5.66 | 15347.88 |
10013 | 2011.08.17 10:00 | sell | 5007 | 0.01 | 1.13571 | 0.00000 | 0.00000 | ||
10014 | 2011.08.17 10:00 | sell | 5008 | 0.01 | 1.13571 | 0.00000 | 0.00000 | ||
10015 | 2011.08.17 10:03 | close | 5007 | 0.01 | 1.13406 | 0.00000 | 0.00000 | 1.58 | 15349.46 |
10016 | 2011.08.17 10:03 | close | 5008 | 0.01 | 1.13247 | 0.00000 | 0.00000 | 3.17 | 15352.63 |
10017 | 2011.08.17 13:00 | buy | 5009 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
10018 | 2011.08.17 13:00 | buy | 5010 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
10019 | 2011.08.17 13:14 | close | 5009 | 0.01 | 1.13627 | 0.00000 | 0.00000 | 1.39 | 15354.02 |
10020 | 2011.08.17 13:26 | close | 5010 | 0.01 | 1.13782 | 0.00000 | 0.00000 | 2.94 | 15356.96 |
10021 | 2011.08.17 14:00 | buy | 5011 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
10022 | 2011.08.17 14:09 | close | 5011 | 0.01 | 1.14162 | 0.00000 | 0.00000 | 1.21 | 15358.17 |
10023 | 2011.08.17 17:00 | buy | 5012 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
10024 | 2011.08.17 17:14 | close | 5012 | 0.01 | 1.14797 | 0.00000 | 0.00000 | 1.40 | 15359.57 |
10025 | 2011.08.17 18:00 | sell | 5013 | 0.01 | 1.14582 | 0.00000 | 0.00000 | ||
10026 | 2011.08.17 18:28 | close | 5013 | 0.01 | 1.14283 | 0.00000 | 0.00000 | 2.92 | 15362.49 |
10027 | 2011.08.17 19:00 | sell | 5014 | 0.01 | 1.13937 | 0.00000 | 0.00000 | ||
10028 | 2011.08.17 19:00 | sell | 5015 | 0.01 | 1.13937 | 0.00000 | 0.00000 | ||
10029 | 2011.08.17 20:00 | sell | 5016 | 0.03 | 1.13998 | 0.00000 | 0.00000 | ||
10030 | 2011.08.17 20:00 | sell | 5017 | 0.03 | 1.13998 | 0.00000 | 0.00000 | ||
10031 | 2011.08.17 20:01 | close | 5017 | 0.03 | 1.13977 | 0.00000 | 0.00000 | 0.42 | 15362.91 |
10032 | 2011.08.17 20:01 | close | 5015 | 0.01 | 1.13977 | 0.00000 | 0.00000 | -0.47 | 15362.44 |
10033 | 2011.08.17 23:00 | close | 5016 | 0.03 | 1.13919 | 0.00000 | 0.00000 | 2.16 | 15364.60 |
10034 | 2011.08.17 23:00 | close | 5014 | 0.01 | 1.13919 | 0.00000 | 0.00000 | 0.11 | 15364.71 |
10035 | 2011.08.18 09:00 | buy | 5018 | 0.01 | 1.14606 | 0.00000 | 0.00000 | ||
10036 | 2011.08.18 09:17 | close | 5018 | 0.01 | 1.14753 | 0.00000 | 0.00000 | 1.40 | 15366.11 |
10037 | 2011.08.18 11:00 | sell | 5019 | 0.01 | 1.14205 | 0.00000 | 0.00000 | ||
10038 | 2011.08.18 11:00 | sell | 5020 | 0.01 | 1.14205 | 0.00000 | 0.00000 | ||
10039 | 2011.08.18 12:00 | buy | 5021 | 0.01 | 1.14686 | 0.00000 | 0.00000 | ||
10040 | 2011.08.18 12:00 | sell | 5022 | 0.03 | 1.14649 | 0.00000 | 0.00000 | ||
10041 | 2011.08.18 12:00 | sell | 5023 | 0.03 | 1.14649 | 0.00000 | 0.00000 | ||
10042 | 2011.08.18 12:00 | close | 5023 | 0.03 | 1.14513 | 0.00000 | 0.00000 | 3.87 | 15369.98 |
10043 | 2011.08.18 12:00 | close | 5020 | 0.01 | 1.14513 | 0.00000 | 0.00000 | -3.14 | 15366.84 |
10044 | 2011.08.18 12:10 | close | 5022 | 0.03 | 1.14291 | 0.00000 | 0.00000 | 10.53 | 15377.37 |
10045 | 2011.08.18 12:10 | close | 5019 | 0.01 | 1.14291 | 0.00000 | 0.00000 | -0.92 | 15376.45 |
10046 | 2011.08.18 13:00 | sell | 5024 | 0.01 | 1.14248 | 0.00000 | 0.00000 | ||
10047 | 2011.08.18 13:00 | buy | 5025 | 0.03 | 1.14286 | 0.00000 | 0.00000 | ||
10048 | 2011.08.18 13:00 | sell | 5026 | 0.01 | 1.14248 | 0.00000 | 0.00000 | ||
10049 | 2011.08.18 13:21 | close | 5025 | 0.03 | 1.14619 | 0.00000 | 0.00000 | 9.78 | 15386.23 |
10050 | 2011.08.18 13:21 | close | 5021 | 0.01 | 1.14619 | 0.00000 | 0.00000 | -0.74 | 15385.49 |
10051 | 2011.08.18 14:42 | close | 5024 | 0.01 | 1.14096 | 0.00000 | 0.00000 | 1.45 | 15386.94 |
10052 | 2011.08.18 15:29 | close | 5026 | 0.01 | 1.13960 | 0.00000 | 0.00000 | 2.81 | 15389.75 |
10053 | 2011.08.18 17:00 | sell | 5027 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
10054 | 2011.08.18 17:00 | close | 5027 | 0.01 | 1.13163 | 0.00000 | 0.00000 | 1.59 | 15391.34 |
10055 | 2011.08.18 20:00 | buy | 5028 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
10056 | 2011.08.18 21:00 | buy | 5029 | 0.03 | 1.13284 | 0.00000 | 0.00000 | ||
10057 | 2011.08.18 21:02 | close | 5029 | 0.03 | 1.13314 | 0.00000 | 0.00000 | 0.69 | 15392.03 |
10058 | 2011.08.18 21:02 | close | 5028 | 0.01 | 1.13314 | 0.00000 | 0.00000 | -1.39 | 15390.64 |
10059 | 2011.08.18 22:00 | buy | 5030 | 0.01 | 1.13588 | 0.00000 | 0.00000 | ||
10060 | 2011.08.19 00:00 | close | 5030 | 0.01 | 1.13785 | 0.00000 | 0.00000 | 1.90 | 15392.54 |
10061 | 2011.08.19 12:00 | buy | 5031 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
10062 | 2011.08.19 12:00 | buy | 5032 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
10063 | 2011.08.19 12:17 | close | 5031 | 0.01 | 1.13537 | 0.00000 | 0.00000 | 1.69 | 15394.23 |
10064 | 2011.08.19 13:00 | buy | 5033 | 0.03 | 1.13110 | 0.00000 | 0.00000 | ||
10065 | 2011.08.19 13:58 | close | 5033 | 0.03 | 1.13183 | 0.00000 | 0.00000 | 1.98 | 15396.21 |
10066 | 2011.08.19 13:58 | close | 5032 | 0.01 | 1.13183 | 0.00000 | 0.00000 | -1.85 | 15394.36 |
10067 | 2011.08.19 14:00 | buy | 5034 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
10068 | 2011.08.19 15:03 | close | 5034 | 0.01 | 1.13498 | 0.00000 | 0.00000 | 3.04 | 15397.40 |
10069 | 2011.08.22 02:00 | sell | 5035 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
10070 | 2011.08.22 04:00 | close | 5035 | 0.01 | 1.13021 | 0.00000 | 0.00000 | 1.16 | 15398.56 |
10071 | 2011.08.22 18:00 | sell | 5036 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
10072 | 2011.08.22 19:00 | sell | 5037 | 0.03 | 1.13307 | 0.00000 | 0.00000 | ||
10073 | 2011.08.23 11:00 | buy | 5038 | 0.01 | 1.13975 | 0.00000 | 0.00000 | ||
10074 | 2011.08.23 11:00 | sell | 5039 | 0.05 | 1.13954 | 0.00000 | 0.00000 | ||
10075 | 2011.08.23 11:04 | close | 5038 | 0.01 | 1.14137 | 0.00000 | 0.00000 | 1.55 | 15400.11 |
10076 | 2011.08.23 12:00 | sell | 5040 | 0.01 | 1.13866 | 0.00000 | 0.00000 | ||
10077 | 2011.08.23 13:00 | sell | 5041 | 0.03 | 1.14073 | 0.00000 | 0.00000 | ||
10078 | 2011.08.23 13:04 | close | 5041 | 0.03 | 1.13997 | 0.00000 | 0.00000 | 2.07 | 15402.18 |
10079 | 2011.08.23 13:04 | close | 5040 | 0.01 | 1.13997 | 0.00000 | 0.00000 | -1.38 | 15400.80 |
10080 | 2011.08.23 15:00 | sell | 5042 | 0.01 | 1.14079 | 0.00000 | 0.00000 | ||
10081 | 2011.08.23 16:00 | close | 5042 | 0.01 | 1.13798 | 0.00000 | 0.00000 | 2.74 | 15403.54 |
10082 | 2011.08.23 16:48 | close | 5039 | 0.05 | 1.13515 | 0.00000 | 0.00000 | 21.59 | 15425.13 |
10083 | 2011.08.23 16:48 | close | 5037 | 0.03 | 1.13515 | 0.00000 | 0.00000 | -6.54 | 15418.59 |
10084 | 2011.08.23 16:48 | close | 5036 | 0.01 | 1.13515 | 0.00000 | 0.00000 | -5.67 | 15412.92 |
10085 | 2011.08.24 01:00 | sell | 5043 | 0.01 | 1.14364 | 0.00000 | 0.00000 | ||
10086 | 2011.08.24 02:00 | sell | 5044 | 0.03 | 1.14450 | 0.00000 | 0.00000 | ||
10087 | 2011.08.24 02:08 | close | 5044 | 0.03 | 1.14474 | 0.00000 | 0.00000 | -0.93 | 15411.99 |
10088 | 2011.08.24 02:08 | close | 5043 | 0.01 | 1.14474 | 0.00000 | 0.00000 | -1.17 | 15410.82 |
10089 | 2011.08.24 04:00 | sell | 5045 | 0.01 | 1.14459 | 0.00000 | 0.00000 | ||
10090 | 2011.08.24 08:38 | close | 5045 | 0.01 | 1.14158 | 0.00000 | 0.00000 | 2.94 | 15413.76 |
10091 | 2011.08.29 00:00 | sell | 5046 | 0.01 | 1.16994 | 0.00000 | 0.00000 | ||
10092 | 2011.08.29 02:00 | sell | 5047 | 0.03 | 1.17056 | 0.00000 | 0.00000 | ||
10093 | 2011.08.29 03:00 | sell | 5048 | 0.05 | 1.17170 | 0.00000 | 0.00000 | ||
10094 | 2011.08.29 03:36 | close | 5048 | 0.05 | 1.17092 | 0.00000 | 0.00000 | 3.55 | 15417.31 |
10095 | 2011.08.29 03:36 | close | 5047 | 0.03 | 1.17092 | 0.00000 | 0.00000 | -1.29 | 15416.02 |
10096 | 2011.08.29 03:36 | close | 5046 | 0.01 | 1.17092 | 0.00000 | 0.00000 | -1.05 | 15414.97 |
10097 | 2011.08.29 04:00 | sell | 5049 | 0.01 | 1.17065 | 0.00000 | 0.00000 | ||
10098 | 2011.08.29 05:00 | sell | 5050 | 0.03 | 1.17430 | 0.00000 | 0.00000 | ||
10099 | 2011.08.29 05:14 | close | 5050 | 0.03 | 1.17340 | 0.00000 | 0.00000 | 2.49 | 15417.46 |
10100 | 2011.08.29 05:14 | close | 5049 | 0.01 | 1.17340 | 0.00000 | 0.00000 | -2.82 | 15414.64 |
10101 | 2011.08.29 06:00 | sell | 5051 | 0.01 | 1.17236 | 0.00000 | 0.00000 | ||
10102 | 2011.08.29 07:00 | sell | 5052 | 0.03 | 1.17347 | 0.00000 | 0.00000 | ||
10103 | 2011.08.29 07:41 | close | 5052 | 0.03 | 1.17302 | 0.00000 | 0.00000 | 1.14 | 15415.78 |
10104 | 2011.08.29 07:41 | close | 5051 | 0.01 | 1.17302 | 0.00000 | 0.00000 | -0.73 | 15415.05 |
10105 | 2011.08.29 10:00 | buy | 5053 | 0.01 | 1.18435 | 0.00000 | 0.00000 | ||
10106 | 2011.08.29 10:23 | close | 5053 | 0.01 | 1.18586 | 0.00000 | 0.00000 | 1.44 | 15416.49 |
10107 | 2011.08.29 11:00 | sell | 5054 | 0.01 | 1.18090 | 0.00000 | 0.00000 | ||
10108 | 2011.08.29 11:42 | close | 5054 | 0.01 | 1.17796 | 0.00000 | 0.00000 | 2.87 | 15419.36 |
10109 | 2011.08.29 12:00 | sell | 5055 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
10110 | 2011.08.29 13:00 | sell | 5056 | 0.03 | 1.18156 | 0.00000 | 0.00000 | ||
10111 | 2011.08.29 13:02 | close | 5056 | 0.03 | 1.18082 | 0.00000 | 0.00000 | 2.01 | 15421.37 |
10112 | 2011.08.29 13:02 | close | 5055 | 0.01 | 1.18082 | 0.00000 | 0.00000 | -1.10 | 15420.27 |
10113 | 2011.08.29 16:00 | buy | 5057 | 0.01 | 1.18826 | 0.00000 | 0.00000 | ||
10114 | 2011.08.29 16:24 | close | 5057 | 0.01 | 1.18968 | 0.00000 | 0.00000 | 1.35 | 15421.62 |
10115 | 2011.08.29 18:00 | buy | 5058 | 0.01 | 1.19292 | 0.00000 | 0.00000 | ||
10116 | 2011.08.29 19:00 | sell | 5059 | 0.01 | 1.18814 | 0.00000 | 0.00000 | ||
10117 | 2011.08.29 19:00 | buy | 5060 | 0.03 | 1.18847 | 0.00000 | 0.00000 | ||
10118 | 2011.08.29 19:00 | sell | 5061 | 0.01 | 1.18814 | 0.00000 | 0.00000 | ||
10119 | 2011.08.29 19:27 | close | 5059 | 0.01 | 1.18677 | 0.00000 | 0.00000 | 1.30 | 15422.92 |
10120 | 2011.08.29 20:00 | close | 5061 | 0.01 | 1.18588 | 0.00000 | 0.00000 | 2.19 | 15425.11 |
10121 | 2011.08.29 21:00 | buy | 5062 | 0.05 | 1.18408 | 0.00000 | 0.00000 | ||
10122 | 2011.08.29 21:00 | sell | 5063 | 0.01 | 1.18370 | 0.00000 | 0.00000 | ||
10123 | 2011.08.29 23:00 | sell | 5064 | 0.03 | 1.18444 | 0.00000 | 0.00000 | ||
10124 | 2011.08.29 23:02 | close | 5064 | 0.03 | 1.18425 | 0.00000 | 0.00000 | 0.36 | 15425.47 |
10125 | 2011.08.29 23:02 | close | 5063 | 0.01 | 1.18425 | 0.00000 | 0.00000 | -0.62 | 15424.85 |
10126 | 2011.08.30 00:00 | sell | 5065 | 0.01 | 1.18344 | 0.00000 | 0.00000 | ||
10127 | 2011.08.30 01:00 | sell | 5066 | 0.03 | 1.18442 | 0.00000 | 0.00000 | ||
10128 | 2011.08.30 01:00 | close | 5066 | 0.03 | 1.18403 | 0.00000 | 0.00000 | 0.96 | 15425.81 |
10129 | 2011.08.30 01:00 | close | 5065 | 0.01 | 1.18403 | 0.00000 | 0.00000 | -0.66 | 15425.15 |
10130 | 2011.08.30 03:00 | sell | 5067 | 0.01 | 1.18588 | 0.00000 | 0.00000 | ||
10131 | 2011.08.30 03:25 | close | 5062 | 0.05 | 1.18757 | 0.00000 | 0.00000 | 17.09 | 15442.24 |
10132 | 2011.08.30 03:25 | close | 5060 | 0.03 | 1.18757 | 0.00000 | 0.00000 | -2.90 | 15439.34 |
10133 | 2011.08.30 03:25 | close | 5058 | 0.01 | 1.18757 | 0.00000 | 0.00000 | -5.42 | 15433.92 |
10134 | 2011.08.30 04:00 | sell | 5068 | 0.03 | 1.18739 | 0.00000 | 0.00000 | ||
10135 | 2011.08.30 04:10 | close | 5068 | 0.03 | 1.18689 | 0.00000 | 0.00000 | 1.29 | 15435.21 |
10136 | 2011.08.30 04:10 | close | 5067 | 0.01 | 1.18689 | 0.00000 | 0.00000 | -1.08 | 15434.13 |
10137 | 2011.08.30 05:00 | sell | 5069 | 0.01 | 1.18631 | 0.00000 | 0.00000 | ||
10138 | 2011.08.30 07:00 | sell | 5070 | 0.03 | 1.18786 | 0.00000 | 0.00000 | ||
10139 | 2011.08.30 07:48 | close | 5070 | 0.03 | 1.18744 | 0.00000 | 0.00000 | 1.05 | 15435.18 |
10140 | 2011.08.30 07:48 | close | 5069 | 0.01 | 1.18744 | 0.00000 | 0.00000 | -1.20 | 15433.98 |
10141 | 2011.08.30 08:00 | sell | 5071 | 0.01 | 1.18718 | 0.00000 | 0.00000 | ||
10142 | 2011.08.30 09:00 | sell | 5072 | 0.03 | 1.18790 | 0.00000 | 0.00000 | ||
10143 | 2011.08.30 09:08 | close | 5072 | 0.03 | 1.18757 | 0.00000 | 0.00000 | 0.78 | 15434.76 |
10144 | 2011.08.30 09:08 | close | 5071 | 0.01 | 1.18757 | 0.00000 | 0.00000 | -0.46 | 15434.30 |
10145 | 2011.08.30 10:00 | sell | 5073 | 0.01 | 1.18289 | 0.00000 | 0.00000 | ||
10146 | 2011.08.30 10:00 | sell | 5074 | 0.01 | 1.18289 | 0.00000 | 0.00000 | ||
10147 | 2011.08.30 10:22 | close | 5073 | 0.01 | 1.18119 | 0.00000 | 0.00000 | 1.63 | 15435.93 |
10148 | 2011.08.30 10:29 | close | 5074 | 0.01 | 1.17982 | 0.00000 | 0.00000 | 3.00 | 15438.93 |
10149 | 2011.08.30 11:00 | sell | 5075 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
10150 | 2011.08.30 11:56 | close | 5075 | 0.01 | 1.17575 | 0.00000 | 0.00000 | 1.44 | 15440.37 |
10151 | 2011.08.30 13:00 | buy | 5076 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
10152 | 2011.08.30 13:49 | close | 5076 | 0.01 | 1.18326 | 0.00000 | 0.00000 | 1.49 | 15441.86 |
10153 | 2011.08.30 21:00 | buy | 5077 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
10154 | 2011.08.31 02:00 | buy | 5078 | 0.03 | 1.18299 | 0.00000 | 0.00000 | ||
10155 | 2011.08.31 03:00 | close | 5078 | 0.03 | 1.18442 | 0.00000 | 0.00000 | 4.08 | 15445.94 |
10156 | 2011.08.31 03:00 | close | 5077 | 0.01 | 1.18442 | 0.00000 | 0.00000 | 0.11 | 15446.05 |
10157 | 2011.08.31 16:00 | sell | 5079 | 0.01 | 1.15871 | 0.00000 | 0.00000 | ||
10158 | 2011.08.31 16:07 | close | 5079 | 0.01 | 1.15740 | 0.00000 | 0.00000 | 1.23 | 15447.28 |
10159 | 2011.08.31 17:00 | buy | 5080 | 0.01 | 1.16361 | 0.00000 | 0.00000 | ||
10160 | 2011.08.31 17:00 | buy | 5081 | 0.01 | 1.16361 | 0.00000 | 0.00000 | ||
10161 | 2011.08.31 17:16 | close | 5080 | 0.01 | 1.16513 | 0.00000 | 0.00000 | 1.45 | 15448.73 |
10162 | 2011.08.31 18:00 | buy | 5082 | 0.03 | 1.16114 | 0.00000 | 0.00000 | ||
10163 | 2011.08.31 19:00 | buy | 5083 | 0.05 | 1.15812 | 0.00000 | 0.00000 | ||
10164 | 2011.08.31 21:00 | sell | 5084 | 0.01 | 1.15295 | 0.00000 | 0.00000 | ||
10165 | 2011.08.31 21:00 | buy | 5085 | 0.07 | 1.15323 | 0.00000 | 0.00000 | ||
10166 | 2011.08.31 21:59 | close | 5085 | 0.07 | 1.15699 | 0.00000 | 0.00000 | 25.82 | 15474.55 |
10167 | 2011.08.31 21:59 | close | 5083 | 0.05 | 1.15699 | 0.00000 | 0.00000 | -6.00 | 15468.55 |
10168 | 2011.08.31 21:59 | close | 5082 | 0.03 | 1.15699 | 0.00000 | 0.00000 | -12.66 | 15455.89 |
10169 | 2011.08.31 21:59 | close | 5081 | 0.01 | 1.15699 | 0.00000 | 0.00000 | -6.68 | 15449.21 |
10170 | 2011.08.31 22:00 | buy | 5086 | 0.01 | 1.15806 | 0.00000 | 0.00000 | ||
10171 | 2011.08.31 22:00 | sell | 5087 | 0.03 | 1.15767 | 0.00000 | 0.00000 | ||
10172 | 2011.08.31 22:00 | buy | 5088 | 0.01 | 1.15806 | 0.00000 | 0.00000 | ||
10173 | 2011.08.31 22:43 | close | 5086 | 0.01 | 1.15948 | 0.00000 | 0.00000 | 1.35 | 15450.56 |
10174 | 2011.08.31 23:00 | buy | 5089 | 0.03 | 1.15760 | 0.00000 | 0.00000 | ||
10175 | 2011.08.31 23:00 | close | 5089 | 0.03 | 1.15771 | 0.00000 | 0.00000 | 0.12 | 15450.68 |
10176 | 2011.08.31 23:00 | close | 5088 | 0.01 | 1.15771 | 0.00000 | 0.00000 | -0.42 | 15450.26 |
10177 | 2011.09.01 04:00 | buy | 5090 | 0.01 | 1.15893 | 0.00000 | 0.00000 | ||
10178 | 2011.09.01 07:00 | buy | 5091 | 0.03 | 1.15679 | 0.00000 | 0.00000 | ||
10179 | 2011.09.01 08:00 | close | 5087 | 0.03 | 1.15473 | 0.00000 | 0.00000 | 8.33 | 15458.59 |
10180 | 2011.09.01 08:00 | close | 5084 | 0.01 | 1.15473 | 0.00000 | 0.00000 | -1.94 | 15456.65 |
10181 | 2011.09.01 08:00 | buy | 5092 | 0.05 | 1.15473 | 0.00000 | 0.00000 | ||
10182 | 2011.09.01 08:31 | close | 5092 | 0.05 | 1.15577 | 0.00000 | 0.00000 | 4.84 | 15461.49 |
10183 | 2011.09.01 08:31 | close | 5091 | 0.03 | 1.15577 | 0.00000 | 0.00000 | -3.26 | 15458.23 |
10184 | 2011.09.01 08:31 | close | 5090 | 0.01 | 1.15577 | 0.00000 | 0.00000 | -3.23 | 15455.00 |
10185 | 2011.09.01 09:00 | buy | 5093 | 0.01 | 1.15515 | 0.00000 | 0.00000 | ||
10186 | 2011.09.01 09:57 | close | 5093 | 0.01 | 1.15828 | 0.00000 | 0.00000 | 3.06 | 15458.06 |
10187 | 2011.09.01 10:00 | buy | 5094 | 0.01 | 1.15818 | 0.00000 | 0.00000 | ||
10188 | 2011.09.01 11:00 | sell | 5095 | 0.01 | 1.15026 | 0.00000 | 0.00000 | ||
10189 | 2011.09.01 11:00 | buy | 5096 | 0.03 | 1.15060 | 0.00000 | 0.00000 | ||
10190 | 2011.09.01 11:13 | close | 5095 | 0.01 | 1.14871 | 0.00000 | 0.00000 | 1.48 | 15459.54 |
10191 | 2011.09.01 12:00 | sell | 5097 | 0.01 | 1.14210 | 0.00000 | 0.00000 | ||
10192 | 2011.09.01 12:00 | buy | 5098 | 0.05 | 1.14236 | 0.00000 | 0.00000 | ||
10193 | 2011.09.01 12:10 | close | 5097 | 0.01 | 1.14042 | 0.00000 | 0.00000 | 1.61 | 15461.15 |
10194 | 2011.09.01 14:00 | buy | 5099 | 0.07 | 1.14185 | 0.00000 | 0.00000 | ||
10195 | 2011.09.01 14:26 | close | 5099 | 0.07 | 1.14473 | 0.00000 | 0.00000 | 19.67 | 15480.82 |
10196 | 2011.09.01 14:26 | close | 5098 | 0.05 | 1.14473 | 0.00000 | 0.00000 | 11.50 | 15492.32 |
10197 | 2011.09.01 14:26 | close | 5096 | 0.03 | 1.14473 | 0.00000 | 0.00000 | -17.82 | 15474.50 |
10198 | 2011.09.01 14:26 | close | 5094 | 0.01 | 1.14473 | 0.00000 | 0.00000 | -13.51 | 15460.99 |
10199 | 2011.09.01 15:00 | buy | 5100 | 0.01 | 1.14222 | 0.00000 | 0.00000 | ||
10200 | 2011.09.01 16:00 | buy | 5101 | 0.03 | 1.14101 | 0.00000 | 0.00000 | ||
10201 | 2011.09.01 16:25 | close | 5101 | 0.03 | 1.14150 | 0.00000 | 0.00000 | 1.26 | 15462.25 |
10202 | 2011.09.01 16:25 | close | 5100 | 0.01 | 1.14150 | 0.00000 | 0.00000 | -0.79 | 15461.46 |
10203 | 2011.09.01 18:00 | sell | 5102 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
10204 | 2011.09.01 19:00 | sell | 5103 | 0.03 | 1.13557 | 0.00000 | 0.00000 | ||
10205 | 2011.09.01 19:00 | buy | 5104 | 0.01 | 1.13580 | 0.00000 | 0.00000 | ||
10206 | 2011.09.01 19:05 | close | 5103 | 0.03 | 1.13278 | 0.00000 | 0.00000 | 8.15 | 15469.61 |
10207 | 2011.09.01 19:05 | close | 5102 | 0.01 | 1.13278 | 0.00000 | 0.00000 | 1.21 | 15470.82 |
10208 | 2011.09.01 21:00 | buy | 5105 | 0.03 | 1.13323 | 0.00000 | 0.00000 | ||
10209 | 2011.09.01 21:59 | close | 5105 | 0.03 | 1.13399 | 0.00000 | 0.00000 | 2.07 | 15472.89 |
10210 | 2011.09.01 21:59 | close | 5104 | 0.01 | 1.13399 | 0.00000 | 0.00000 | -1.88 | 15471.01 |
10211 | 2011.09.01 22:00 | buy | 5106 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
10212 | 2011.09.01 23:00 | buy | 5107 | 0.03 | 1.13312 | 0.00000 | 0.00000 | ||
10213 | 2011.09.01 23:02 | close | 5107 | 0.03 | 1.13343 | 0.00000 | 0.00000 | 0.72 | 15471.73 |
10214 | 2011.09.01 23:02 | close | 5106 | 0.01 | 1.13343 | 0.00000 | 0.00000 | -0.43 | 15471.30 |
10215 | 2011.09.02 00:00 | buy | 5108 | 0.01 | 1.13488 | 0.00000 | 0.00000 | ||
10216 | 2011.09.02 01:00 | buy | 5109 | 0.03 | 1.13385 | 0.00000 | 0.00000 | ||
10217 | 2011.09.02 01:02 | close | 5109 | 0.03 | 1.13371 | 0.00000 | 0.00000 | -0.63 | 15470.67 |
10218 | 2011.09.02 01:02 | close | 5108 | 0.01 | 1.13371 | 0.00000 | 0.00000 | -1.24 | 15469.43 |
10219 | 2011.09.02 02:00 | buy | 5110 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
10220 | 2011.09.02 03:00 | buy | 5111 | 0.03 | 1.13383 | 0.00000 | 0.00000 | ||
10221 | 2011.09.02 03:06 | close | 5111 | 0.03 | 1.13405 | 0.00000 | 0.00000 | 0.45 | 15469.88 |
10222 | 2011.09.02 03:06 | close | 5110 | 0.01 | 1.13405 | 0.00000 | 0.00000 | -0.60 | 15469.28 |
10223 | 2011.09.02 04:00 | buy | 5112 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
10224 | 2011.09.02 06:00 | buy | 5113 | 0.03 | 1.13239 | 0.00000 | 0.00000 | ||
10225 | 2011.09.02 08:00 | buy | 5114 | 0.05 | 1.13119 | 0.00000 | 0.00000 | ||
10226 | 2011.09.02 09:00 | buy | 5115 | 0.07 | 1.12984 | 0.00000 | 0.00000 | ||
10227 | 2011.09.02 10:00 | sell | 5116 | 0.01 | 1.12409 | 0.00000 | 0.00000 | ||
10228 | 2011.09.02 10:00 | buy | 5117 | 0.09 | 1.12438 | 0.00000 | 0.00000 | ||
10229 | 2011.09.02 10:00 | close | 5116 | 0.01 | 1.12265 | 0.00000 | 0.00000 | 1.37 | 15470.65 |
10230 | 2011.09.02 11:00 | sell | 5118 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
10231 | 2011.09.02 11:00 | buy | 5119 | 0.11 | 1.11934 | 0.00000 | 0.00000 | ||
10232 | 2011.09.02 11:41 | close | 5118 | 0.01 | 1.11707 | 0.00000 | 0.00000 | 1.79 | 15472.44 |
10233 | 2011.09.02 12:00 | sell | 5120 | 0.01 | 1.11208 | 0.00000 | 0.00000 | ||
10234 | 2011.09.02 12:00 | buy | 5121 | 0.13 | 1.11250 | 0.00000 | 0.00000 | ||
10235 | 2011.09.02 12:03 | close | 5120 | 0.01 | 1.11047 | 0.00000 | 0.00000 | 1.54 | 15473.98 |
10236 | 2011.09.02 16:00 | buy | 5122 | 0.15 | 1.10797 | 0.00000 | 0.00000 | ||
10237 | 2011.09.02 18:25 | close | 5122 | 0.15 | 1.11895 | 0.00000 | 0.00000 | 163.59 | 15637.57 |
10238 | 2011.09.02 18:25 | close | 5121 | 0.13 | 1.11895 | 0.00000 | 0.00000 | 82.90 | 15720.47 |
10239 | 2011.09.02 18:25 | close | 5119 | 0.11 | 1.11895 | 0.00000 | 0.00000 | -5.06 | 15715.41 |
10240 | 2011.09.02 18:25 | close | 5117 | 0.09 | 1.11895 | 0.00000 | 0.00000 | -49.48 | 15665.93 |
10241 | 2011.09.02 18:25 | close | 5115 | 0.07 | 1.11895 | 0.00000 | 0.00000 | -76.69 | 15589.24 |
10242 | 2011.09.02 18:25 | close | 5114 | 0.05 | 1.11895 | 0.00000 | 0.00000 | -61.53 | 15527.71 |
10243 | 2011.09.02 18:25 | close | 5113 | 0.03 | 1.11895 | 0.00000 | 0.00000 | -40.51 | 15487.20 |
10244 | 2011.09.02 18:25 | close | 5112 | 0.01 | 1.11895 | 0.00000 | 0.00000 | -16.18 | 15471.02 |
10245 | 2011.09.05 01:00 | buy | 5123 | 0.01 | 1.11699 | 0.00000 | 0.00000 | ||
10246 | 2011.09.05 02:00 | close | 5123 | 0.01 | 1.11891 | 0.00000 | 0.00000 | 1.85 | 15472.87 |
10247 | 2011.09.05 04:00 | buy | 5124 | 0.01 | 1.11895 | 0.00000 | 0.00000 | ||
10248 | 2011.09.05 05:00 | buy | 5125 | 0.03 | 1.11799 | 0.00000 | 0.00000 | ||
10249 | 2011.09.05 05:00 | close | 5125 | 0.03 | 1.11817 | 0.00000 | 0.00000 | 0.33 | 15473.20 |
10250 | 2011.09.05 05:00 | close | 5124 | 0.01 | 1.11817 | 0.00000 | 0.00000 | -0.85 | 15472.35 |
10251 | 2011.09.05 06:00 | buy | 5126 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
10252 | 2011.09.05 08:00 | buy | 5127 | 0.03 | 1.11707 | 0.00000 | 0.00000 | ||
10253 | 2011.09.05 08:20 | close | 5127 | 0.03 | 1.11735 | 0.00000 | 0.00000 | 0.63 | 15472.98 |
10254 | 2011.09.05 08:20 | close | 5126 | 0.01 | 1.11735 | 0.00000 | 0.00000 | -1.22 | 15471.76 |
10255 | 2011.09.05 10:00 | sell | 5128 | 0.01 | 1.11011 | 0.00000 | 0.00000 | ||
10256 | 2011.09.05 11:00 | sell | 5129 | 0.03 | 1.11219 | 0.00000 | 0.00000 | ||
10257 | 2011.09.05 11:00 | buy | 5130 | 0.01 | 1.11252 | 0.00000 | 0.00000 | ||
10258 | 2011.09.05 12:00 | close | 5129 | 0.03 | 1.11042 | 0.00000 | 0.00000 | 5.09 | 15476.85 |
10259 | 2011.09.05 12:00 | close | 5128 | 0.01 | 1.11042 | 0.00000 | 0.00000 | -0.38 | 15476.47 |
10260 | 2011.09.05 12:00 | buy | 5131 | 0.03 | 1.11042 | 0.00000 | 0.00000 | ||
10261 | 2011.09.05 12:00 | close | 5131 | 0.03 | 1.11106 | 0.00000 | 0.00000 | 1.71 | 15478.18 |
10262 | 2011.09.05 12:00 | close | 5130 | 0.01 | 1.11106 | 0.00000 | 0.00000 | -1.53 | 15476.65 |
10263 | 2011.09.05 13:00 | buy | 5132 | 0.01 | 1.11248 | 0.00000 | 0.00000 | ||
10264 | 2011.09.05 14:00 | buy | 5133 | 0.03 | 1.11166 | 0.00000 | 0.00000 | ||
10265 | 2011.09.05 14:07 | close | 5133 | 0.03 | 1.11198 | 0.00000 | 0.00000 | 0.75 | 15477.40 |
10266 | 2011.09.05 14:07 | close | 5132 | 0.01 | 1.11198 | 0.00000 | 0.00000 | -0.57 | 15476.83 |
10267 | 2011.09.05 17:00 | sell | 5134 | 0.01 | 1.10323 | 0.00000 | 0.00000 | ||
10268 | 2011.09.05 18:00 | buy | 5135 | 0.01 | 1.11062 | 0.00000 | 0.00000 | ||
10269 | 2011.09.05 18:00 | sell | 5136 | 0.03 | 1.11027 | 0.00000 | 0.00000 | ||
10270 | 2011.09.05 18:00 | buy | 5137 | 0.01 | 1.11062 | 0.00000 | 0.00000 | ||
10271 | 2011.09.05 18:00 | close | 5135 | 0.01 | 1.11263 | 0.00000 | 0.00000 | 1.94 | 15478.77 |
10272 | 2011.09.05 18:00 | close | 5137 | 0.01 | 1.11371 | 0.00000 | 0.00000 | 3.01 | 15481.78 |
10273 | 2011.09.05 18:25 | close | 5136 | 0.03 | 1.10606 | 0.00000 | 0.00000 | 12.42 | 15494.20 |
10274 | 2011.09.05 18:25 | close | 5134 | 0.01 | 1.10606 | 0.00000 | 0.00000 | -2.90 | 15491.30 |
10275 | 2011.09.05 20:00 | buy | 5138 | 0.01 | 1.11010 | 0.00000 | 0.00000 | ||
10276 | 2011.09.05 21:00 | buy | 5139 | 0.03 | 1.10775 | 0.00000 | 0.00000 | ||
10277 | 2011.09.05 21:57 | close | 5139 | 0.03 | 1.10794 | 0.00000 | 0.00000 | 0.36 | 15491.66 |
10278 | 2011.09.05 21:57 | close | 5138 | 0.01 | 1.10794 | 0.00000 | 0.00000 | -2.23 | 15489.43 |
10279 | 2011.09.05 22:00 | buy | 5140 | 0.01 | 1.10792 | 0.00000 | 0.00000 | ||
10280 | 2011.09.06 00:00 | close | 5140 | 0.01 | 1.10950 | 0.00000 | 0.00000 | 1.51 | 15490.94 |
10281 | 2011.09.06 02:00 | sell | 5141 | 0.01 | 1.10462 | 0.00000 | 0.00000 | ||
10282 | 2011.09.06 06:00 | sell | 5142 | 0.03 | 1.10554 | 0.00000 | 0.00000 | ||
10283 | 2011.09.06 06:00 | buy | 5143 | 0.01 | 1.10588 | 0.00000 | 0.00000 | ||
10284 | 2011.09.06 08:00 | close | 5142 | 0.03 | 1.10309 | 0.00000 | 0.00000 | 7.13 | 15498.07 |
10285 | 2011.09.06 08:00 | close | 5141 | 0.01 | 1.10309 | 0.00000 | 0.00000 | 1.46 | 15499.53 |
10286 | 2011.09.06 08:00 | buy | 5144 | 0.03 | 1.10309 | 0.00000 | 0.00000 | ||
10287 | 2011.09.06 08:10 | close | 5144 | 0.03 | 1.10391 | 0.00000 | 0.00000 | 2.25 | 15501.78 |
10288 | 2011.09.06 08:10 | close | 5143 | 0.01 | 1.10391 | 0.00000 | 0.00000 | -2.04 | 15499.74 |
10289 | 2011.09.06 09:00 | buy | 5145 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
10290 | 2011.09.06 09:11 | close | 5145 | 0.01 | 1.10646 | 0.00000 | 0.00000 | 3.05 | 15502.79 |
10291 | 2011.09.06 10:00 | buy | 5146 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
10292 | 2011.09.06 10:00 | buy | 5147 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
10293 | 2011.09.06 10:19 | close | 5146 | 0.01 | 1.11919 | 0.00000 | 0.00000 | 1.36 | 15504.15 |
10294 | 2011.09.06 10:50 | close | 5147 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 3.00 | 15507.15 |
10295 | 2011.09.06 11:00 | buy | 5148 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
10296 | 2011.09.06 11:01 | close | 5148 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 1.53 | 15508.68 |
10297 | 2011.09.06 12:00 | buy | 5149 | 0.01 | 1.20311 | 0.00000 | 0.00000 | ||
10298 | 2011.09.06 13:00 | buy | 5150 | 0.03 | 1.20297 | 0.00000 | 0.00000 | ||
10299 | 2011.09.06 13:00 | sell | 5151 | 0.01 | 1.20243 | 0.00000 | 0.00000 | ||
10300 | 2011.09.06 14:00 | close | 5150 | 0.03 | 1.20318 | 0.00000 | 0.00000 | 0.42 | 15509.10 |
10301 | 2011.09.06 14:00 | close | 5149 | 0.01 | 1.20318 | 0.00000 | 0.00000 | 0.00 | 15509.10 |
10302 | 2011.09.06 14:00 | sell | 5152 | 0.03 | 1.20318 | 0.00000 | 0.00000 | ||
10303 | 2011.09.06 15:43 | close | 5152 | 0.03 | 1.20273 | 0.00000 | 0.00000 | 1.14 | 15510.24 |
10304 | 2011.09.06 15:43 | close | 5151 | 0.01 | 1.20273 | 0.00000 | 0.00000 | -0.37 | 15509.87 |
10305 | 2011.09.06 16:00 | sell | 5153 | 0.01 | 1.20268 | 0.00000 | 0.00000 | ||
10306 | 2011.09.06 20:00 | sell | 5154 | 0.03 | 1.20412 | 0.00000 | 0.00000 | ||
10307 | 2011.09.06 21:00 | sell | 5155 | 0.05 | 1.20558 | 0.00000 | 0.00000 | ||
10308 | 2011.09.06 21:39 | close | 5155 | 0.05 | 1.20468 | 0.00000 | 0.00000 | 4.15 | 15514.02 |
10309 | 2011.09.06 21:39 | close | 5154 | 0.03 | 1.20468 | 0.00000 | 0.00000 | -1.89 | 15512.13 |
10310 | 2011.09.06 21:39 | close | 5153 | 0.01 | 1.20468 | 0.00000 | 0.00000 | -2.07 | 15510.06 |
10311 | 2011.09.06 22:00 | sell | 5156 | 0.01 | 1.20491 | 0.00000 | 0.00000 | ||
10312 | 2011.09.06 23:00 | sell | 5157 | 0.03 | 1.20560 | 0.00000 | 0.00000 | ||
10313 | 2011.09.06 23:04 | close | 5157 | 0.03 | 1.20549 | 0.00000 | 0.00000 | 0.12 | 15510.18 |
10314 | 2011.09.06 23:04 | close | 5156 | 0.01 | 1.20549 | 0.00000 | 0.00000 | -0.65 | 15509.53 |
10315 | 2011.09.07 02:00 | sell | 5158 | 0.01 | 1.20598 | 0.00000 | 0.00000 | ||
10316 | 2011.09.07 17:00 | sell | 5159 | 0.03 | 1.20664 | 0.00000 | 0.00000 | ||
10317 | 2011.09.07 17:23 | close | 5159 | 0.03 | 1.20617 | 0.00000 | 0.00000 | 1.20 | 15510.73 |
10318 | 2011.09.07 17:23 | close | 5158 | 0.01 | 1.20617 | 0.00000 | 0.00000 | -0.26 | 15510.47 |
10319 | 2011.09.07 22:00 | sell | 5160 | 0.01 | 1.20862 | 0.00000 | 0.00000 | ||
10320 | 2011.09.07 23:00 | sell | 5161 | 0.03 | 1.21029 | 0.00000 | 0.00000 | ||
10321 | 2011.09.07 23:52 | close | 5161 | 0.03 | 1.20985 | 0.00000 | 0.00000 | 1.11 | 15511.58 |
10322 | 2011.09.07 23:52 | close | 5160 | 0.01 | 1.20985 | 0.00000 | 0.00000 | -1.30 | 15510.28 |
10323 | 2011.09.08 03:00 | sell | 5162 | 0.01 | 1.20908 | 0.00000 | 0.00000 | ||
10324 | 2011.09.08 11:00 | sell | 5163 | 0.03 | 1.21252 | 0.00000 | 0.00000 | ||
10325 | 2011.09.08 12:00 | sell | 5164 | 0.05 | 1.21563 | 0.00000 | 0.00000 | ||
10326 | 2011.09.08 12:32 | close | 5164 | 0.05 | 1.21374 | 0.00000 | 0.00000 | 9.09 | 15519.37 |
10327 | 2011.09.08 12:32 | close | 5163 | 0.03 | 1.21374 | 0.00000 | 0.00000 | -3.87 | 15515.50 |
10328 | 2011.09.08 12:32 | close | 5162 | 0.01 | 1.21374 | 0.00000 | 0.00000 | -4.73 | 15510.77 |
10329 | 2011.09.08 13:00 | sell | 5165 | 0.01 | 1.21486 | 0.00000 | 0.00000 | ||
10330 | 2011.09.08 15:35 | close | 5165 | 0.01 | 1.21178 | 0.00000 | 0.00000 | 3.01 | 15513.78 |
10331 | 2011.09.08 16:00 | sell | 5166 | 0.01 | 1.21353 | 0.00000 | 0.00000 | ||
10332 | 2011.09.08 18:00 | buy | 5167 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
10333 | 2011.09.08 18:00 | sell | 5168 | 0.03 | 1.21760 | 0.00000 | 0.00000 | ||
10334 | 2011.09.08 18:03 | close | 5168 | 0.03 | 1.21635 | 0.00000 | 0.00000 | 3.54 | 15517.32 |
10335 | 2011.09.08 18:03 | close | 5166 | 0.01 | 1.21635 | 0.00000 | 0.00000 | -2.89 | 15514.43 |
10336 | 2011.09.08 19:00 | buy | 5169 | 0.03 | 1.21565 | 0.00000 | 0.00000 | ||
10337 | 2011.09.08 19:00 | sell | 5170 | 0.01 | 1.21539 | 0.00000 | 0.00000 | ||
10338 | 2011.09.08 20:00 | sell | 5171 | 0.03 | 1.21616 | 0.00000 | 0.00000 | ||
10339 | 2011.09.08 20:03 | close | 5171 | 0.03 | 1.21581 | 0.00000 | 0.00000 | 0.84 | 15515.27 |
10340 | 2011.09.08 20:03 | close | 5170 | 0.01 | 1.21581 | 0.00000 | 0.00000 | -0.49 | 15514.78 |
10341 | 2011.09.08 21:00 | sell | 5172 | 0.01 | 1.21587 | 0.00000 | 0.00000 | ||
10342 | 2011.09.09 07:26 | close | 5172 | 0.01 | 1.21276 | 0.00000 | 0.00000 | 3.01 | 15517.79 |
10343 | 2011.09.09 10:00 | buy | 5173 | 0.05 | 1.21104 | 0.00000 | 0.00000 | ||
10344 | 2011.09.09 11:09 | close | 5173 | 0.05 | 1.21449 | 0.00000 | 0.00000 | 16.90 | 15534.69 |
10345 | 2011.09.09 11:09 | close | 5169 | 0.03 | 1.21449 | 0.00000 | 0.00000 | -3.69 | 15531.00 |
10346 | 2011.09.09 11:09 | close | 5167 | 0.01 | 1.21449 | 0.00000 | 0.00000 | -3.32 | 15527.68 |
10347 | 2011.09.15 11:00 | buy | 5174 | 0.01 | 1.20799 | 0.00000 | 0.00000 | ||
10348 | 2011.09.15 12:00 | buy | 5175 | 0.03 | 1.20681 | 0.00000 | 0.00000 | ||
10349 | 2011.09.15 12:00 | sell | 5176 | 0.01 | 1.20659 | 0.00000 | 0.00000 | ||
10350 | 2011.09.15 22:00 | close | 5175 | 0.03 | 1.20754 | 0.00000 | 0.00000 | 1.98 | 15529.66 |
10351 | 2011.09.15 22:00 | close | 5174 | 0.01 | 1.20754 | 0.00000 | 0.00000 | -0.52 | 15529.14 |
10352 | 2011.09.15 22:00 | sell | 5177 | 0.03 | 1.20754 | 0.00000 | 0.00000 | ||
10353 | 2011.09.15 22:49 | close | 5177 | 0.03 | 1.20705 | 0.00000 | 0.00000 | 1.26 | 15530.40 |
10354 | 2011.09.15 22:49 | close | 5176 | 0.01 | 1.20705 | 0.00000 | 0.00000 | -0.53 | 15529.87 |
10355 | 2011.09.20 16:00 | buy | 5178 | 0.01 | 1.21811 | 0.00000 | 0.00000 | ||
10356 | 2011.09.20 16:03 | close | 5178 | 0.01 | 1.21981 | 0.00000 | 0.00000 | 1.63 | 15531.50 |
10357 | 2011.09.20 17:00 | sell | 5179 | 0.01 | 1.21695 | 0.00000 | 0.00000 | ||
10358 | 2011.09.20 17:01 | close | 5179 | 0.01 | 1.21386 | 0.00000 | 0.00000 | 3.02 | 15534.52 |
10359 | 2011.09.20 18:00 | sell | 5180 | 0.01 | 1.21370 | 0.00000 | 0.00000 | ||
10360 | 2011.09.20 19:00 | sell | 5181 | 0.03 | 1.21604 | 0.00000 | 0.00000 | ||
10361 | 2011.09.20 19:22 | close | 5181 | 0.03 | 1.21527 | 0.00000 | 0.00000 | 2.10 | 15536.62 |
10362 | 2011.09.20 19:22 | close | 5180 | 0.01 | 1.21527 | 0.00000 | 0.00000 | -1.64 | 15534.98 |
10363 | 2011.09.20 20:00 | sell | 5182 | 0.01 | 1.21515 | 0.00000 | 0.00000 | ||
10364 | 2011.09.20 21:00 | sell | 5183 | 0.03 | 1.21698 | 0.00000 | 0.00000 | ||
10365 | 2011.09.20 21:24 | close | 5183 | 0.03 | 1.21635 | 0.00000 | 0.00000 | 1.67 | 15536.65 |
10366 | 2011.09.20 21:24 | close | 5182 | 0.01 | 1.21635 | 0.00000 | 0.00000 | -1.27 | 15535.38 |
10367 | 2011.09.20 23:00 | sell | 5184 | 0.01 | 1.21498 | 0.00000 | 0.00000 | ||
10368 | 2011.09.21 03:00 | sell | 5185 | 0.03 | 1.21577 | 0.00000 | 0.00000 | ||
10369 | 2011.09.21 04:19 | close | 5185 | 0.03 | 1.21510 | 0.00000 | 0.00000 | 1.80 | 15537.18 |
10370 | 2011.09.21 04:19 | close | 5184 | 0.01 | 1.21510 | 0.00000 | 0.00000 | -0.22 | 15536.96 |
10371 | 2011.09.21 08:00 | buy | 5186 | 0.01 | 1.22348 | 0.00000 | 0.00000 | ||
10372 | 2011.09.21 08:03 | close | 5186 | 0.01 | 1.22466 | 0.00000 | 0.00000 | 1.11 | 15538.07 |
10373 | 2011.09.21 11:00 | sell | 5187 | 0.01 | 1.22064 | 0.00000 | 0.00000 | ||
10374 | 2011.09.21 11:00 | sell | 5188 | 0.01 | 1.22064 | 0.00000 | 0.00000 | ||
10375 | 2011.09.21 12:00 | sell | 5189 | 0.03 | 1.22195 | 0.00000 | 0.00000 | ||
10376 | 2011.09.21 12:00 | sell | 5190 | 0.03 | 1.22195 | 0.00000 | 0.00000 | ||
10377 | 2011.09.21 12:48 | close | 5190 | 0.03 | 1.22143 | 0.00000 | 0.00000 | 1.34 | 15539.41 |
10378 | 2011.09.21 12:48 | close | 5188 | 0.01 | 1.22143 | 0.00000 | 0.00000 | -0.86 | 15538.55 |
10379 | 2011.09.21 13:00 | sell | 5191 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
10380 | 2011.09.21 14:00 | sell | 5192 | 0.03 | 1.22224 | 0.00000 | 0.00000 | ||
10381 | 2011.09.21 14:17 | close | 5192 | 0.03 | 1.22171 | 0.00000 | 0.00000 | 1.38 | 15539.93 |
10382 | 2011.09.21 14:17 | close | 5191 | 0.01 | 1.22171 | 0.00000 | 0.00000 | -0.46 | 15539.47 |
10383 | 2011.09.21 15:00 | close | 5189 | 0.03 | 1.22018 | 0.00000 | 0.00000 | 5.09 | 15544.56 |
10384 | 2011.09.21 15:00 | close | 5187 | 0.01 | 1.22018 | 0.00000 | 0.00000 | 0.39 | 15544.95 |
10385 | 2011.09.21 15:00 | sell | 5193 | 0.01 | 1.21999 | 0.00000 | 0.00000 | ||
10386 | 2011.09.21 16:00 | sell | 5194 | 0.03 | 1.22069 | 0.00000 | 0.00000 | ||
10387 | 2011.09.21 17:00 | sell | 5195 | 0.05 | 1.22482 | 0.00000 | 0.00000 | ||
10388 | 2011.09.21 18:00 | sell | 5196 | 0.07 | 1.22699 | 0.00000 | 0.00000 | ||
10389 | 2011.09.21 18:29 | close | 5196 | 0.07 | 1.22500 | 0.00000 | 0.00000 | 13.44 | 15558.39 |
10390 | 2011.09.21 18:29 | close | 5195 | 0.05 | 1.22500 | 0.00000 | 0.00000 | -1.25 | 15557.14 |
10391 | 2011.09.21 18:29 | close | 5194 | 0.03 | 1.22500 | 0.00000 | 0.00000 | -13.13 | 15544.01 |
10392 | 2011.09.21 18:29 | close | 5193 | 0.01 | 1.22500 | 0.00000 | 0.00000 | -5.07 | 15538.94 |
10393 | 2011.09.21 19:00 | sell | 5197 | 0.01 | 1.22574 | 0.00000 | 0.00000 | ||
10394 | 2011.09.21 20:00 | sell | 5198 | 0.03 | 1.22627 | 0.00000 | 0.00000 | ||
10395 | 2011.09.21 20:07 | close | 5198 | 0.03 | 1.22591 | 0.00000 | 0.00000 | 0.87 | 15539.81 |
10396 | 2011.09.21 20:07 | close | 5197 | 0.01 | 1.22591 | 0.00000 | 0.00000 | -0.24 | 15539.57 |
10397 | 2011.09.21 21:00 | sell | 5199 | 0.01 | 1.22563 | 0.00000 | 0.00000 | ||
10398 | 2011.09.21 21:48 | close | 5199 | 0.01 | 1.22271 | 0.00000 | 0.00000 | 2.85 | 15542.42 |
10399 | 2011.09.21 22:00 | sell | 5200 | 0.01 | 1.22283 | 0.00000 | 0.00000 | ||
10400 | 2011.09.22 04:00 | close | 5200 | 0.01 | 1.22078 | 0.00000 | 0.00000 | 1.88 | 15544.30 |
10401 | 2011.09.22 09:00 | buy | 5201 | 0.01 | 1.22583 | 0.00000 | 0.00000 | ||
10402 | 2011.09.22 10:00 | buy | 5202 | 0.03 | 1.22211 | 0.00000 | 0.00000 | ||
10403 | 2011.09.22 10:28 | close | 5202 | 0.03 | 1.22558 | 0.00000 | 0.00000 | 10.19 | 15554.49 |
10404 | 2011.09.22 10:28 | close | 5201 | 0.01 | 1.22558 | 0.00000 | 0.00000 | -0.32 | 15554.17 |
10405 | 2011.09.22 11:00 | buy | 5203 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
10406 | 2011.09.22 11:15 | close | 5203 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 1.53 | 15555.70 |
10407 | 2011.09.22 14:00 | sell | 5204 | 0.01 | 1.23214 | 0.00000 | 0.00000 | ||
10408 | 2011.09.22 14:16 | close | 5204 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 3.01 | 15558.71 |
10409 | 2011.09.22 15:00 | sell | 5205 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
10410 | 2011.09.22 16:00 | sell | 5206 | 0.03 | 1.22880 | 0.00000 | 0.00000 | ||
10411 | 2011.09.22 16:01 | close | 5206 | 0.03 | 1.22859 | 0.00000 | 0.00000 | 0.42 | 15559.13 |
10412 | 2011.09.22 16:01 | close | 5205 | 0.01 | 1.22859 | 0.00000 | 0.00000 | -0.37 | 15558.76 |
10413 | 2011.09.22 17:00 | sell | 5207 | 0.01 | 1.22095 | 0.00000 | 0.00000 | ||
10414 | 2011.09.22 17:00 | sell | 5208 | 0.01 | 1.22095 | 0.00000 | 0.00000 | ||
10415 | 2011.09.22 17:45 | close | 5207 | 0.01 | 1.21923 | 0.00000 | 0.00000 | 1.65 | 15560.41 |
10416 | 2011.09.22 17:45 | close | 5208 | 0.01 | 1.21784 | 0.00000 | 0.00000 | 3.04 | 15563.45 |
10417 | 2011.09.22 20:00 | buy | 5209 | 0.01 | 1.22448 | 0.00000 | 0.00000 | ||
10418 | 2011.09.22 21:00 | sell | 5210 | 0.01 | 1.21969 | 0.00000 | 0.00000 | ||
10419 | 2011.09.22 21:00 | buy | 5211 | 0.03 | 1.21988 | 0.00000 | 0.00000 | ||
10420 | 2011.09.22 21:40 | close | 5211 | 0.03 | 1.22353 | 0.00000 | 0.00000 | 10.74 | 15574.19 |
10421 | 2011.09.22 21:40 | close | 5209 | 0.01 | 1.22353 | 0.00000 | 0.00000 | -1.02 | 15573.17 |
10422 | 2011.09.22 22:00 | sell | 5212 | 0.03 | 1.22338 | 0.00000 | 0.00000 | ||
10423 | 2011.09.23 11:00 | close | 5212 | 0.03 | 1.22074 | 0.00000 | 0.00000 | 7.61 | 15580.77 |
10424 | 2011.09.23 11:00 | close | 5210 | 0.01 | 1.22074 | 0.00000 | 0.00000 | -1.15 | 15579.62 |
10425 | 2011.09.26 04:00 | sell | 5213 | 0.01 | 1.22049 | 0.00000 | 0.00000 | ||
10426 | 2011.09.26 05:00 | sell | 5214 | 0.03 | 1.22215 | 0.00000 | 0.00000 | ||
10427 | 2011.09.26 07:00 | close | 5214 | 0.03 | 1.22146 | 0.00000 | 0.00000 | 1.86 | 15581.48 |
10428 | 2011.09.26 07:00 | close | 5213 | 0.01 | 1.22146 | 0.00000 | 0.00000 | -1.04 | 15580.44 |
10429 | 2011.10.04 19:00 | buy | 5215 | 0.01 | 1.22637 | 0.00000 | 0.00000 | ||
10430 | 2011.10.04 20:00 | buy | 5216 | 0.03 | 1.22578 | 0.00000 | 0.00000 | ||
10431 | 2011.10.04 20:00 | sell | 5217 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
10432 | 2011.10.04 21:19 | close | 5217 | 0.01 | 1.22253 | 0.00000 | 0.00000 | 2.96 | 15583.40 |
10433 | 2011.10.04 23:00 | close | 5216 | 0.03 | 1.22649 | 0.00000 | 0.00000 | 1.92 | 15585.32 |
10434 | 2011.10.04 23:00 | close | 5215 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.05 | 15585.37 |
10435 | 2011.10.05 00:00 | sell | 5218 | 0.01 | 1.22281 | 0.00000 | 0.00000 | ||
10436 | 2011.10.05 01:00 | sell | 5219 | 0.03 | 1.22370 | 0.00000 | 0.00000 | ||
10437 | 2011.10.05 01:38 | close | 5219 | 0.03 | 1.22328 | 0.00000 | 0.00000 | 1.05 | 15586.42 |
10438 | 2011.10.05 01:38 | close | 5218 | 0.01 | 1.22328 | 0.00000 | 0.00000 | -0.54 | 15585.88 |
10439 | 2011.10.05 03:00 | sell | 5220 | 0.01 | 1.22294 | 0.00000 | 0.00000 | ||
10440 | 2011.10.05 05:00 | sell | 5221 | 0.03 | 1.22381 | 0.00000 | 0.00000 | ||
10441 | 2011.10.05 06:00 | sell | 5222 | 0.05 | 1.22484 | 0.00000 | 0.00000 | ||
10442 | 2011.10.05 07:00 | sell | 5223 | 0.07 | 1.22576 | 0.00000 | 0.00000 | ||
10443 | 2011.10.05 07:12 | close | 5223 | 0.07 | 1.22493 | 0.00000 | 0.00000 | 5.32 | 15591.20 |
10444 | 2011.10.05 07:12 | close | 5222 | 0.05 | 1.22493 | 0.00000 | 0.00000 | -0.80 | 15590.40 |
10445 | 2011.10.05 07:12 | close | 5221 | 0.03 | 1.22493 | 0.00000 | 0.00000 | -3.57 | 15586.83 |
10446 | 2011.10.05 07:12 | close | 5220 | 0.01 | 1.22493 | 0.00000 | 0.00000 | -2.06 | 15584.77 |
10447 | 2011.10.05 09:00 | sell | 5224 | 0.01 | 1.22537 | 0.00000 | 0.00000 | ||
10448 | 2011.10.05 10:00 | sell | 5225 | 0.03 | 1.22685 | 0.00000 | 0.00000 | ||
10449 | 2011.10.05 10:14 | close | 5225 | 0.03 | 1.22631 | 0.00000 | 0.00000 | 1.41 | 15586.18 |
10450 | 2011.10.05 10:14 | close | 5224 | 0.01 | 1.22631 | 0.00000 | 0.00000 | -1.01 | 15585.17 |
10451 | 2011.10.05 12:00 | sell | 5226 | 0.01 | 1.22709 | 0.00000 | 0.00000 | ||
10452 | 2011.10.05 18:00 | sell | 5227 | 0.03 | 1.22786 | 0.00000 | 0.00000 | ||
10453 | 2011.10.05 18:11 | close | 5227 | 0.03 | 1.22744 | 0.00000 | 0.00000 | 1.05 | 15586.22 |
10454 | 2011.10.05 18:11 | close | 5226 | 0.01 | 1.22744 | 0.00000 | 0.00000 | -0.42 | 15585.80 |
10455 | 2011.10.05 21:00 | buy | 5228 | 0.01 | 1.23442 | 0.00000 | 0.00000 | ||
10456 | 2011.10.05 22:00 | sell | 5229 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
10457 | 2011.10.05 23:00 | buy | 5230 | 0.03 | 1.23276 | 0.00000 | 0.00000 | ||
10458 | 2011.10.06 08:38 | close | 5229 | 0.01 | 1.23098 | 0.00000 | 0.00000 | 2.93 | 15588.73 |
10459 | 2011.10.06 10:00 | close | 5230 | 0.03 | 1.23476 | 0.00000 | 0.00000 | 5.78 | 15594.51 |
10460 | 2011.10.06 10:00 | close | 5228 | 0.01 | 1.23476 | 0.00000 | 0.00000 | 0.27 | 15594.78 |
10461 | 2011.10.06 12:00 | sell | 5231 | 0.01 | 1.23571 | 0.00000 | 0.00000 | ||
10462 | 2011.10.06 13:18 | close | 5231 | 0.01 | 1.23261 | 0.00000 | 0.00000 | 3.03 | 15597.81 |
10463 | 2011.10.06 21:00 | sell | 5232 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
10464 | 2011.10.07 02:00 | close | 5232 | 0.01 | 1.23603 | 0.00000 | 0.00000 | 1.83 | 15599.64 |
10465 | 2011.10.10 16:00 | buy | 5233 | 0.01 | 1.23266 | 0.00000 | 0.00000 | ||
10466 | 2011.10.10 16:52 | close | 5233 | 0.01 | 1.23579 | 0.00000 | 0.00000 | 3.06 | 15602.70 |
10467 | 2011.10.10 17:00 | buy | 5234 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
10468 | 2011.10.10 18:00 | buy | 5235 | 0.03 | 1.23450 | 0.00000 | 0.00000 | ||
10469 | 2011.10.10 18:01 | close | 5235 | 0.03 | 1.23520 | 0.00000 | 0.00000 | 1.89 | 15604.59 |
10470 | 2011.10.10 18:01 | close | 5234 | 0.01 | 1.23520 | 0.00000 | 0.00000 | -0.72 | 15603.87 |
10471 | 2011.10.11 13:00 | buy | 5236 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
10472 | 2011.10.11 14:10 | close | 5236 | 0.01 | 1.24061 | 0.00000 | 0.00000 | 1.57 | 15605.44 |
10473 | 2011.10.11 15:00 | sell | 5237 | 0.01 | 1.23753 | 0.00000 | 0.00000 | ||
10474 | 2011.10.11 18:00 | sell | 5238 | 0.03 | 1.23895 | 0.00000 | 0.00000 | ||
10475 | 2011.10.11 18:12 | close | 5238 | 0.03 | 1.23831 | 0.00000 | 0.00000 | 1.71 | 15607.15 |
10476 | 2011.10.11 18:12 | close | 5237 | 0.01 | 1.23831 | 0.00000 | 0.00000 | -0.85 | 15606.30 |
10477 | 2011.10.12 12:00 | sell | 5239 | 0.01 | 1.23730 | 0.00000 | 0.00000 | ||
10478 | 2011.10.12 12:07 | close | 5239 | 0.01 | 1.23569 | 0.00000 | 0.00000 | 1.54 | 15607.84 |
10479 | 2011.10.19 11:00 | buy | 5240 | 0.01 | 1.24482 | 0.00000 | 0.00000 | ||
10480 | 2011.10.19 11:10 | close | 5240 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 1.69 | 15609.53 |
10481 | 2011.10.19 12:00 | sell | 5241 | 0.01 | 1.24447 | 0.00000 | 0.00000 | ||
10482 | 2011.10.19 17:48 | close | 5241 | 0.01 | 1.24132 | 0.00000 | 0.00000 | 3.08 | 15612.61 |
10483 | 2011.10.20 14:00 | buy | 5242 | 0.01 | 1.23681 | 0.00000 | 0.00000 | ||
10484 | 2011.10.20 15:00 | buy | 5243 | 0.03 | 1.23606 | 0.00000 | 0.00000 | ||
10485 | 2011.10.20 15:15 | close | 5243 | 0.03 | 1.23648 | 0.00000 | 0.00000 | 1.04 | 15613.65 |
10486 | 2011.10.20 15:15 | close | 5242 | 0.01 | 1.23648 | 0.00000 | 0.00000 | -0.40 | 15613.25 |
10487 | 2011.10.20 17:00 | sell | 5244 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
10488 | 2011.10.20 19:00 | sell | 5245 | 0.03 | 1.23085 | 0.00000 | 0.00000 | ||
10489 | 2011.10.20 19:00 | buy | 5246 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
10490 | 2011.10.20 20:00 | close | 5245 | 0.03 | 1.23013 | 0.00000 | 0.00000 | 1.95 | 15615.20 |
10491 | 2011.10.20 20:00 | close | 5244 | 0.01 | 1.23013 | 0.00000 | 0.00000 | -0.56 | 15614.64 |
10492 | 2011.10.20 20:00 | buy | 5247 | 0.03 | 1.23013 | 0.00000 | 0.00000 | ||
10493 | 2011.10.20 20:11 | close | 5247 | 0.03 | 1.23060 | 0.00000 | 0.00000 | 1.20 | 15615.84 |
10494 | 2011.10.20 20:11 | close | 5246 | 0.01 | 1.23060 | 0.00000 | 0.00000 | -0.51 | 15615.33 |
10495 | 2011.10.20 21:00 | buy | 5248 | 0.01 | 1.23101 | 0.00000 | 0.00000 | ||
10496 | 2011.10.21 05:00 | sell | 5249 | 0.01 | 1.22206 | 0.00000 | 0.00000 | ||
10497 | 2011.10.21 05:00 | buy | 5250 | 0.03 | 1.22256 | 0.00000 | 0.00000 | ||
10498 | 2011.10.21 06:00 | sell | 5251 | 0.03 | 1.22356 | 0.00000 | 0.00000 | ||
10499 | 2011.10.21 06:17 | close | 5250 | 0.03 | 1.22472 | 0.00000 | 0.00000 | 6.26 | 15621.59 |
10500 | 2011.10.21 06:17 | close | 5248 | 0.01 | 1.22472 | 0.00000 | 0.00000 | -6.36 | 15615.23 |
10501 | 2011.10.21 07:00 | buy | 5252 | 0.01 | 1.22527 | 0.00000 | 0.00000 | ||
10502 | 2011.10.21 10:00 | close | 5251 | 0.03 | 1.22271 | 0.00000 | 0.00000 | 2.34 | 15617.57 |
10503 | 2011.10.21 10:00 | close | 5249 | 0.01 | 1.22271 | 0.00000 | 0.00000 | -0.72 | 15616.85 |
10504 | 2011.10.21 10:00 | buy | 5253 | 0.03 | 1.22271 | 0.00000 | 0.00000 | ||
10505 | 2011.10.21 10:14 | close | 5253 | 0.03 | 1.22350 | 0.00000 | 0.00000 | 2.16 | 15619.01 |
10506 | 2011.10.21 10:14 | close | 5252 | 0.01 | 1.22350 | 0.00000 | 0.00000 | -1.84 | 15617.17 |
10507 | 2011.10.21 11:00 | buy | 5254 | 0.01 | 1.22523 | 0.00000 | 0.00000 | ||
10508 | 2011.10.21 12:43 | close | 5254 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 2.50 | 15619.67 |
10509 | 2011.10.21 13:00 | buy | 5255 | 0.01 | 1.22911 | 0.00000 | 0.00000 | ||
10510 | 2011.10.21 13:00 | buy | 5256 | 0.01 | 1.22911 | 0.00000 | 0.00000 | ||
10511 | 2011.10.21 14:00 | buy | 5257 | 0.03 | 1.22646 | 0.00000 | 0.00000 | ||
10512 | 2011.10.21 14:00 | buy | 5258 | 0.03 | 1.22646 | 0.00000 | 0.00000 | ||
10513 | 2011.10.21 14:07 | close | 5258 | 0.03 | 1.22739 | 0.00000 | 0.00000 | 2.58 | 15622.25 |
10514 | 2011.10.21 14:07 | close | 5256 | 0.01 | 1.22739 | 0.00000 | 0.00000 | -1.79 | 15620.46 |
10515 | 2011.10.21 14:53 | close | 5257 | 0.03 | 1.22962 | 0.00000 | 0.00000 | 9.27 | 15629.73 |
10516 | 2011.10.21 14:53 | close | 5255 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 0.44 | 15630.17 |
10517 | 2011.10.26 12:00 | buy | 5259 | 0.01 | 1.21855 | 0.00000 | 0.00000 | ||
10518 | 2011.10.26 16:16 | close | 5259 | 0.01 | 1.22175 | 0.00000 | 0.00000 | 3.12 | 15633.29 |
10519 | 2011.10.31 18:00 | sell | 5260 | 0.01 | 1.21434 | 0.00000 | 0.00000 | ||
10520 | 2011.10.31 19:00 | sell | 5261 | 0.03 | 1.21681 | 0.00000 | 0.00000 | ||
10521 | 2011.10.31 19:00 | buy | 5262 | 0.01 | 1.21701 | 0.00000 | 0.00000 | ||
10522 | 2011.10.31 20:00 | buy | 5263 | 0.03 | 1.21624 | 0.00000 | 0.00000 | ||
10523 | 2011.10.31 20:14 | close | 5263 | 0.03 | 1.21670 | 0.00000 | 0.00000 | 1.16 | 15634.45 |
10524 | 2011.10.31 20:14 | close | 5262 | 0.01 | 1.21670 | 0.00000 | 0.00000 | -0.38 | 15634.07 |
10525 | 2011.10.31 22:00 | close | 5261 | 0.03 | 1.21469 | 0.00000 | 0.00000 | 6.14 | 15640.21 |
10526 | 2011.10.31 22:00 | close | 5260 | 0.01 | 1.21469 | 0.00000 | 0.00000 | -0.42 | 15639.79 |
10527 | 2011.11.01 11:00 | buy | 5264 | 0.01 | 1.21947 | 0.00000 | 0.00000 | ||
10528 | 2011.11.01 12:00 | buy | 5265 | 0.03 | 1.21745 | 0.00000 | 0.00000 | ||
10529 | 2011.11.01 13:00 | close | 5265 | 0.03 | 1.21839 | 0.00000 | 0.00000 | 2.61 | 15642.40 |
10530 | 2011.11.01 13:00 | close | 5264 | 0.01 | 1.21839 | 0.00000 | 0.00000 | -1.15 | 15641.25 |
10531 | 2011.11.04 10:00 | buy | 5266 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
10532 | 2011.11.04 10:08 | close | 5266 | 0.01 | 1.21998 | 0.00000 | 0.00000 | 1.57 | 15642.82 |
10533 | 2011.11.04 12:00 | sell | 5267 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
10534 | 2011.11.04 14:00 | sell | 5268 | 0.03 | 1.22274 | 0.00000 | 0.00000 | ||
10535 | 2011.11.04 14:01 | close | 5268 | 0.03 | 1.22204 | 0.00000 | 0.00000 | 1.89 | 15644.71 |
10536 | 2011.11.04 14:01 | close | 5267 | 0.01 | 1.22204 | 0.00000 | 0.00000 | -0.35 | 15644.36 |
10537 | 2011.11.04 15:00 | sell | 5269 | 0.01 | 1.22166 | 0.00000 | 0.00000 | ||
10538 | 2011.11.04 17:00 | sell | 5270 | 0.03 | 1.22223 | 0.00000 | 0.00000 | ||
10539 | 2011.11.04 17:06 | close | 5270 | 0.03 | 1.22187 | 0.00000 | 0.00000 | 0.87 | 15645.23 |
10540 | 2011.11.04 17:06 | close | 5269 | 0.01 | 1.22187 | 0.00000 | 0.00000 | -0.28 | 15644.95 |
10541 | 2011.11.07 01:00 | sell | 5271 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
10542 | 2011.11.07 02:00 | sell | 5272 | 0.03 | 1.22781 | 0.00000 | 0.00000 | ||
10543 | 2011.11.07 02:31 | close | 5272 | 0.03 | 1.22707 | 0.00000 | 0.00000 | 2.01 | 15646.96 |
10544 | 2011.11.07 02:31 | close | 5271 | 0.01 | 1.22707 | 0.00000 | 0.00000 | -1.00 | 15645.96 |
10545 | 2011.11.07 03:00 | sell | 5273 | 0.01 | 1.22654 | 0.00000 | 0.00000 | ||
10546 | 2011.11.07 04:00 | sell | 5274 | 0.03 | 1.22856 | 0.00000 | 0.00000 | ||
10547 | 2011.11.07 06:00 | sell | 5275 | 0.05 | 1.23073 | 0.00000 | 0.00000 | ||
10548 | 2011.11.07 07:23 | close | 5275 | 0.05 | 1.22951 | 0.00000 | 0.00000 | 5.75 | 15651.71 |
10549 | 2011.11.07 07:23 | close | 5274 | 0.03 | 1.22951 | 0.00000 | 0.00000 | -3.06 | 15648.65 |
10550 | 2011.11.07 07:23 | close | 5273 | 0.01 | 1.22951 | 0.00000 | 0.00000 | -3.04 | 15645.61 |
10551 | 2011.11.07 09:00 | sell | 5276 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
10552 | 2011.11.07 10:00 | sell | 5277 | 0.03 | 1.23110 | 0.00000 | 0.00000 | ||
10553 | 2011.11.07 10:04 | close | 5277 | 0.03 | 1.23017 | 0.00000 | 0.00000 | 2.58 | 15648.19 |
10554 | 2011.11.07 10:04 | close | 5276 | 0.01 | 1.23017 | 0.00000 | 0.00000 | -1.85 | 15646.34 |
10555 | 2011.11.07 11:00 | buy | 5278 | 0.01 | 1.23568 | 0.00000 | 0.00000 | ||
10556 | 2011.11.07 11:03 | close | 5278 | 0.01 | 1.23727 | 0.00000 | 0.00000 | 1.52 | 15647.86 |
10557 | 2011.11.07 13:00 | sell | 5279 | 0.01 | 1.23538 | 0.00000 | 0.00000 | ||
10558 | 2011.11.07 16:00 | sell | 5280 | 0.03 | 1.23638 | 0.00000 | 0.00000 | ||
10559 | 2011.11.07 16:05 | close | 5280 | 0.03 | 1.23581 | 0.00000 | 0.00000 | 1.50 | 15649.36 |
10560 | 2011.11.07 16:05 | close | 5279 | 0.01 | 1.23581 | 0.00000 | 0.00000 | -0.50 | 15648.86 |
10561 | 2011.11.07 18:00 | sell | 5281 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
10562 | 2011.11.07 19:00 | sell | 5282 | 0.03 | 1.23878 | 0.00000 | 0.00000 | ||
10563 | 2011.11.07 19:49 | close | 5282 | 0.03 | 1.23808 | 0.00000 | 0.00000 | 1.88 | 15650.74 |
10564 | 2011.11.07 19:49 | close | 5281 | 0.01 | 1.23808 | 0.00000 | 0.00000 | -1.48 | 15649.26 |
10565 | 2011.11.07 20:00 | sell | 5283 | 0.01 | 1.23845 | 0.00000 | 0.00000 | ||
10566 | 2011.11.07 21:00 | sell | 5284 | 0.03 | 1.24138 | 0.00000 | 0.00000 | ||
10567 | 2011.11.07 23:24 | close | 5284 | 0.03 | 1.24060 | 0.00000 | 0.00000 | 2.13 | 15651.39 |
10568 | 2011.11.07 23:24 | close | 5283 | 0.01 | 1.24060 | 0.00000 | 0.00000 | -2.22 | 15649.17 |
10569 | 2011.11.08 00:00 | sell | 5285 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
10570 | 2011.11.08 03:00 | sell | 5286 | 0.03 | 1.24272 | 0.00000 | 0.00000 | ||
10571 | 2011.11.08 03:31 | close | 5286 | 0.03 | 1.24196 | 0.00000 | 0.00000 | 2.07 | 15651.24 |
10572 | 2011.11.08 03:31 | close | 5285 | 0.01 | 1.24196 | 0.00000 | 0.00000 | -1.43 | 15649.81 |
10573 | 2011.11.08 04:00 | sell | 5287 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
10574 | 2011.11.08 05:00 | sell | 5288 | 0.03 | 1.24389 | 0.00000 | 0.00000 | ||
10575 | 2011.11.08 06:00 | close | 5288 | 0.03 | 1.24328 | 0.00000 | 0.00000 | 1.62 | 15651.43 |
10576 | 2011.11.08 06:00 | close | 5287 | 0.01 | 1.24328 | 0.00000 | 0.00000 | -0.95 | 15650.48 |
10577 | 2011.11.08 07:00 | sell | 5289 | 0.01 | 1.24258 | 0.00000 | 0.00000 | ||
10578 | 2011.11.08 10:00 | sell | 5290 | 0.03 | 1.24482 | 0.00000 | 0.00000 | ||
10579 | 2011.11.08 10:02 | close | 5290 | 0.03 | 1.24405 | 0.00000 | 0.00000 | 2.10 | 15652.58 |
10580 | 2011.11.08 10:02 | close | 5289 | 0.01 | 1.24405 | 0.00000 | 0.00000 | -1.54 | 15651.04 |
10581 | 2011.11.08 11:00 | sell | 5291 | 0.01 | 1.24198 | 0.00000 | 0.00000 | ||
10582 | 2011.11.08 12:48 | close | 5291 | 0.01 | 1.23886 | 0.00000 | 0.00000 | 3.04 | 15654.08 |
10583 | 2011.11.08 13:00 | sell | 5292 | 0.01 | 1.23557 | 0.00000 | 0.00000 | ||
10584 | 2011.11.08 13:39 | close | 5292 | 0.01 | 1.23399 | 0.00000 | 0.00000 | 1.51 | 15655.59 |
10585 | 2011.11.09 10:00 | sell | 5293 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
10586 | 2011.11.09 11:00 | sell | 5294 | 0.03 | 1.23693 | 0.00000 | 0.00000 | ||
10587 | 2011.11.09 11:52 | close | 5294 | 0.03 | 1.23419 | 0.00000 | 0.00000 | 8.00 | 15663.59 |
10588 | 2011.11.09 11:52 | close | 5293 | 0.01 | 1.23419 | 0.00000 | 0.00000 | 1.54 | 15665.13 |
10589 | 2011.11.09 15:00 | buy | 5295 | 0.01 | 1.23339 | 0.00000 | 0.00000 | ||
10590 | 2011.11.09 16:00 | buy | 5296 | 0.03 | 1.23162 | 0.00000 | 0.00000 | ||
10591 | 2011.11.09 17:00 | buy | 5297 | 0.05 | 1.22881 | 0.00000 | 0.00000 | ||
10592 | 2011.11.09 17:13 | close | 5297 | 0.05 | 1.23053 | 0.00000 | 0.00000 | 8.25 | 15673.38 |
10593 | 2011.11.09 17:13 | close | 5296 | 0.03 | 1.23053 | 0.00000 | 0.00000 | -3.48 | 15669.90 |
10594 | 2011.11.09 17:13 | close | 5295 | 0.01 | 1.23053 | 0.00000 | 0.00000 | -2.93 | 15666.97 |
10595 | 2011.11.09 18:00 | buy | 5298 | 0.01 | 1.23150 | 0.00000 | 0.00000 | ||
10596 | 2011.11.10 05:21 | close | 5298 | 0.01 | 1.23466 | 0.00000 | 0.00000 | 3.09 | 15670.06 |
10597 | 2011.11.10 06:00 | buy | 5299 | 0.01 | 1.23781 | 0.00000 | 0.00000 | ||
10598 | 2011.11.10 08:00 | buy | 5300 | 0.03 | 1.23553 | 0.00000 | 0.00000 | ||
10599 | 2011.11.10 10:00 | buy | 5301 | 0.05 | 1.23123 | 0.00000 | 0.00000 | ||
10600 | 2011.11.11 05:00 | close | 5301 | 0.05 | 1.23369 | 0.00000 | 0.00000 | 11.94 | 15682.00 |
10601 | 2011.11.11 05:00 | close | 5300 | 0.03 | 1.23369 | 0.00000 | 0.00000 | -5.73 | 15676.27 |
10602 | 2011.11.11 05:00 | close | 5299 | 0.01 | 1.23369 | 0.00000 | 0.00000 | -4.19 | 15672.08 |
10603 | 2011.11.14 01:00 | sell | 5302 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
10604 | 2011.11.14 02:00 | sell | 5303 | 0.03 | 1.23952 | 0.00000 | 0.00000 | ||
10605 | 2011.11.14 05:00 | sell | 5304 | 0.05 | 1.24055 | 0.00000 | 0.00000 | ||
10606 | 2011.11.14 06:39 | close | 5304 | 0.05 | 1.23989 | 0.00000 | 0.00000 | 2.95 | 15675.03 |
10607 | 2011.11.14 06:39 | close | 5303 | 0.03 | 1.23989 | 0.00000 | 0.00000 | -1.32 | 15673.71 |
10608 | 2011.11.14 06:39 | close | 5302 | 0.01 | 1.23989 | 0.00000 | 0.00000 | -1.01 | 15672.70 |
10609 | 2011.11.14 08:00 | sell | 5305 | 0.01 | 1.23551 | 0.00000 | 0.00000 | ||
10610 | 2011.11.14 09:00 | sell | 5306 | 0.03 | 1.23747 | 0.00000 | 0.00000 | ||
10611 | 2011.11.14 13:00 | close | 5306 | 0.03 | 1.23611 | 0.00000 | 0.00000 | 3.87 | 15676.57 |
10612 | 2011.11.14 13:00 | close | 5305 | 0.01 | 1.23611 | 0.00000 | 0.00000 | -0.67 | 15675.90 |
10613 | 2011.11.15 11:00 | sell | 5307 | 0.01 | 1.24016 | 0.00000 | 0.00000 | ||
10614 | 2011.11.15 14:00 | sell | 5308 | 0.03 | 1.24125 | 0.00000 | 0.00000 | ||
10615 | 2011.11.15 14:04 | close | 5308 | 0.03 | 1.24062 | 0.00000 | 0.00000 | 1.68 | 15677.58 |
10616 | 2011.11.15 14:04 | close | 5307 | 0.01 | 1.24062 | 0.00000 | 0.00000 | -0.53 | 15677.05 |
10617 | 2011.11.22 19:00 | buy | 5309 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
10618 | 2011.11.23 04:00 | buy | 5310 | 0.03 | 1.23374 | 0.00000 | 0.00000 | ||
10619 | 2011.11.23 07:00 | buy | 5311 | 0.05 | 1.23285 | 0.00000 | 0.00000 | ||
10620 | 2011.11.23 08:00 | buy | 5312 | 0.07 | 1.23159 | 0.00000 | 0.00000 | ||
10621 | 2011.11.23 10:00 | buy | 5313 | 0.09 | 1.22970 | 0.00000 | 0.00000 | ||
10622 | 2011.11.23 11:31 | close | 5313 | 0.09 | 1.23169 | 0.00000 | 0.00000 | 17.27 | 15694.32 |
10623 | 2011.11.23 11:31 | close | 5312 | 0.07 | 1.23169 | 0.00000 | 0.00000 | 0.21 | 15694.53 |
10624 | 2011.11.23 11:31 | close | 5311 | 0.05 | 1.23169 | 0.00000 | 0.00000 | -6.15 | 15688.38 |
10625 | 2011.11.23 11:31 | close | 5310 | 0.03 | 1.23169 | 0.00000 | 0.00000 | -6.36 | 15682.02 |
10626 | 2011.11.23 11:31 | close | 5309 | 0.01 | 1.23169 | 0.00000 | 0.00000 | -3.08 | 15678.94 |
10627 | 2011.11.23 12:00 | buy | 5314 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
10628 | 2011.11.23 13:00 | buy | 5315 | 0.03 | 1.23058 | 0.00000 | 0.00000 | ||
10629 | 2011.11.23 15:31 | close | 5315 | 0.03 | 1.23131 | 0.00000 | 0.00000 | 1.98 | 15680.92 |
10630 | 2011.11.23 15:31 | close | 5314 | 0.01 | 1.23131 | 0.00000 | 0.00000 | -1.06 | 15679.86 |
10631 | 2011.11.23 19:00 | buy | 5316 | 0.01 | 1.22827 | 0.00000 | 0.00000 | ||
10632 | 2011.11.23 21:00 | buy | 5317 | 0.03 | 1.22676 | 0.00000 | 0.00000 | ||
10633 | 2011.11.23 21:01 | close | 5317 | 0.03 | 1.22740 | 0.00000 | 0.00000 | 1.71 | 15681.57 |
10634 | 2011.11.23 21:01 | close | 5316 | 0.01 | 1.22740 | 0.00000 | 0.00000 | -0.94 | 15680.63 |
10635 | 2011.11.23 22:00 | buy | 5318 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
10636 | 2011.11.24 11:32 | close | 5318 | 0.01 | 1.23042 | 0.00000 | 0.00000 | 3.02 | 15683.65 |
10637 | 2011.11.28 01:00 | sell | 5319 | 0.01 | 1.23540 | 0.00000 | 0.00000 | ||
10638 | 2011.11.28 11:10 | close | 5319 | 0.01 | 1.23223 | 0.00000 | 0.00000 | 3.10 | 15686.75 |
10639 | 2011.11.28 12:00 | sell | 5320 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
10640 | 2011.11.28 12:09 | close | 5320 | 0.01 | 1.22856 | 0.00000 | 0.00000 | 1.57 | 15688.32 |
10641 | 2011.12.01 19:00 | buy | 5321 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
10642 | 2011.12.01 19:07 | close | 5321 | 0.01 | 1.23443 | 0.00000 | 0.00000 | 2.15 | 15690.47 |
10643 | 2011.12.01 22:00 | sell | 5322 | 0.01 | 1.23326 | 0.00000 | 0.00000 | ||
10644 | 2011.12.02 04:00 | sell | 5323 | 0.03 | 1.23420 | 0.00000 | 0.00000 | ||
10645 | 2011.12.02 05:35 | close | 5323 | 0.03 | 1.23372 | 0.00000 | 0.00000 | 1.23 | 15691.70 |
10646 | 2011.12.02 05:35 | close | 5322 | 0.01 | 1.23372 | 0.00000 | 0.00000 | -0.56 | 15691.14 |
10647 | 2011.12.02 14:00 | sell | 5324 | 0.01 | 1.23579 | 0.00000 | 0.00000 | ||
10648 | 2011.12.05 05:00 | sell | 5325 | 0.03 | 1.23637 | 0.00000 | 0.00000 | ||
10649 | 2011.12.05 08:43 | close | 5325 | 0.03 | 1.23617 | 0.00000 | 0.00000 | 0.39 | 15691.53 |
10650 | 2011.12.05 08:43 | close | 5324 | 0.01 | 1.23617 | 0.00000 | 0.00000 | -0.48 | 15691.05 |
10651 | 2011.12.06 12:00 | sell | 5326 | 0.01 | 1.23870 | 0.00000 | 0.00000 | ||
10652 | 2011.12.06 16:00 | sell | 5327 | 0.03 | 1.23921 | 0.00000 | 0.00000 | ||
10653 | 2011.12.06 17:00 | sell | 5328 | 0.05 | 1.23986 | 0.00000 | 0.00000 | ||
10654 | 2011.12.06 18:00 | sell | 5329 | 0.07 | 1.24063 | 0.00000 | 0.00000 | ||
10655 | 2011.12.06 19:00 | sell | 5330 | 0.09 | 1.24138 | 0.00000 | 0.00000 | ||
10656 | 2011.12.06 20:00 | sell | 5331 | 0.11 | 1.24268 | 0.00000 | 0.00000 | ||
10657 | 2011.12.06 20:53 | close | 5331 | 0.11 | 1.24099 | 0.00000 | 0.00000 | 17.81 | 15708.86 |
10658 | 2011.12.06 20:53 | close | 5330 | 0.09 | 1.24099 | 0.00000 | 0.00000 | 2.87 | 15711.73 |
10659 | 2011.12.06 20:53 | close | 5329 | 0.07 | 1.24099 | 0.00000 | 0.00000 | -3.01 | 15708.72 |
10660 | 2011.12.06 20:53 | close | 5328 | 0.05 | 1.24099 | 0.00000 | 0.00000 | -6.00 | 15702.72 |
10661 | 2011.12.06 20:53 | close | 5327 | 0.03 | 1.24099 | 0.00000 | 0.00000 | -5.55 | 15697.17 |
10662 | 2011.12.06 20:53 | close | 5326 | 0.01 | 1.24099 | 0.00000 | 0.00000 | -2.36 | 15694.81 |
10663 | 2011.12.06 21:00 | sell | 5332 | 0.01 | 1.24062 | 0.00000 | 0.00000 | ||
10664 | 2011.12.06 22:00 | sell | 5333 | 0.03 | 1.24145 | 0.00000 | 0.00000 | ||
10665 | 2011.12.06 23:48 | close | 5333 | 0.03 | 1.24100 | 0.00000 | 0.00000 | 1.13 | 15695.94 |
10666 | 2011.12.06 23:48 | close | 5332 | 0.01 | 1.24100 | 0.00000 | 0.00000 | -0.45 | 15695.49 |
10667 | 2011.12.07 09:00 | buy | 5334 | 0.01 | 1.24295 | 0.00000 | 0.00000 | ||
10668 | 2011.12.07 10:00 | buy | 5335 | 0.03 | 1.24211 | 0.00000 | 0.00000 | ||
10669 | 2011.12.07 10:00 | sell | 5336 | 0.01 | 1.24197 | 0.00000 | 0.00000 | ||
10670 | 2011.12.07 15:58 | close | 5336 | 0.01 | 1.23881 | 0.00000 | 0.00000 | 3.08 | 15698.57 |
10671 | 2011.12.08 11:00 | buy | 5337 | 0.05 | 1.23733 | 0.00000 | 0.00000 | ||
10672 | 2011.12.08 17:00 | buy | 5338 | 0.01 | 1.23609 | 0.00000 | 0.00000 | ||
10673 | 2011.12.08 18:00 | buy | 5339 | 0.03 | 1.23542 | 0.00000 | 0.00000 | ||
10674 | 2011.12.08 19:09 | close | 5339 | 0.03 | 1.23587 | 0.00000 | 0.00000 | 1.14 | 15699.71 |
10675 | 2011.12.08 19:09 | close | 5338 | 0.01 | 1.23587 | 0.00000 | 0.00000 | -0.29 | 15699.42 |
10676 | 2011.12.09 10:00 | buy | 5340 | 0.07 | 1.23222 | 0.00000 | 0.00000 | ||
10677 | 2011.12.09 11:00 | buy | 5341 | 0.01 | 1.23462 | 0.00000 | 0.00000 | ||
10678 | 2011.12.09 12:00 | buy | 5342 | 0.03 | 1.23332 | 0.00000 | 0.00000 | ||
10679 | 2011.12.09 12:25 | close | 5342 | 0.03 | 1.23397 | 0.00000 | 0.00000 | 1.74 | 15701.16 |
10680 | 2011.12.09 12:25 | close | 5341 | 0.01 | 1.23397 | 0.00000 | 0.00000 | -0.72 | 15700.44 |
10681 | 2011.12.09 13:02 | close | 5340 | 0.07 | 1.23711 | 0.00000 | 0.00000 | 33.72 | 15734.16 |
10682 | 2011.12.09 13:02 | close | 5337 | 0.05 | 1.23711 | 0.00000 | 0.00000 | -1.45 | 15732.71 |
10683 | 2011.12.09 13:02 | close | 5335 | 0.03 | 1.23711 | 0.00000 | 0.00000 | -15.20 | 15717.51 |
10684 | 2011.12.09 13:02 | close | 5334 | 0.01 | 1.23711 | 0.00000 | 0.00000 | -5.90 | 15711.62 |
10685 | 2011.12.15 03:00 | sell | 5343 | 0.01 | 1.23830 | 0.00000 | 0.00000 | ||
10686 | 2011.12.15 08:00 | sell | 5344 | 0.03 | 1.23908 | 0.00000 | 0.00000 | ||
10687 | 2011.12.15 08:05 | close | 5344 | 0.03 | 1.23871 | 0.00000 | 0.00000 | 0.90 | 15712.52 |
10688 | 2011.12.15 08:05 | close | 5343 | 0.01 | 1.23871 | 0.00000 | 0.00000 | -0.48 | 15712.04 |
10689 | 2011.12.15 10:00 | sell | 5345 | 0.01 | 1.23262 | 0.00000 | 0.00000 | ||
10690 | 2011.12.15 10:29 | close | 5345 | 0.01 | 1.23096 | 0.00000 | 0.00000 | 1.59 | 15713.63 |
10691 | 2011.12.15 11:00 | sell | 5346 | 0.01 | 1.22581 | 0.00000 | 0.00000 | ||
10692 | 2011.12.15 13:00 | sell | 5347 | 0.03 | 1.22701 | 0.00000 | 0.00000 | ||
10693 | 2011.12.15 13:00 | buy | 5348 | 0.01 | 1.22721 | 0.00000 | 0.00000 | ||
10694 | 2011.12.15 17:17 | close | 5347 | 0.03 | 1.22419 | 0.00000 | 0.00000 | 8.24 | 15721.87 |
10695 | 2011.12.15 17:17 | close | 5346 | 0.01 | 1.22419 | 0.00000 | 0.00000 | 1.55 | 15723.42 |
10696 | 2011.12.15 18:00 | buy | 5349 | 0.03 | 1.22393 | 0.00000 | 0.00000 | ||
10697 | 2011.12.16 00:00 | buy | 5350 | 0.05 | 1.22389 | 0.00000 | 0.00000 | ||
10698 | 2011.12.16 00:11 | close | 5350 | 0.05 | 1.22404 | 0.00000 | 0.00000 | 0.40 | 15723.82 |
10699 | 2011.12.16 00:11 | close | 5349 | 0.03 | 1.22404 | 0.00000 | 0.00000 | 0.12 | 15723.94 |
10700 | 2011.12.16 00:11 | close | 5348 | 0.01 | 1.22404 | 0.00000 | 0.00000 | -3.24 | 15720.70 |
10701 | 2011.12.16 01:00 | buy | 5351 | 0.01 | 1.22438 | 0.00000 | 0.00000 | ||
10702 | 2011.12.16 06:00 | buy | 5352 | 0.03 | 1.22303 | 0.00000 | 0.00000 | ||
10703 | 2011.12.16 09:22 | close | 5352 | 0.03 | 1.22350 | 0.00000 | 0.00000 | 1.20 | 15721.90 |
10704 | 2011.12.16 09:22 | close | 5351 | 0.01 | 1.22350 | 0.00000 | 0.00000 | -0.95 | 15720.95 |
10705 | 2011.12.16 10:00 | buy | 5353 | 0.01 | 1.22481 | 0.00000 | 0.00000 | ||
10706 | 2011.12.16 11:00 | buy | 5354 | 0.03 | 1.22392 | 0.00000 | 0.00000 | ||
10707 | 2011.12.16 11:02 | close | 5354 | 0.03 | 1.22438 | 0.00000 | 0.00000 | 1.17 | 15722.12 |
10708 | 2011.12.16 11:02 | close | 5353 | 0.01 | 1.22438 | 0.00000 | 0.00000 | -0.50 | 15721.62 |
10709 | 2011.12.19 00:00 | buy | 5355 | 0.01 | 1.22185 | 0.00000 | 0.00000 | ||
10710 | 2011.12.19 01:00 | buy | 5356 | 0.03 | 1.22076 | 0.00000 | 0.00000 | ||
10711 | 2011.12.19 01:56 | close | 5356 | 0.03 | 1.22107 | 0.00000 | 0.00000 | 0.72 | 15722.34 |
10712 | 2011.12.19 01:56 | close | 5355 | 0.01 | 1.22107 | 0.00000 | 0.00000 | -0.85 | 15721.49 |
10713 | 2011.12.19 02:00 | buy | 5357 | 0.01 | 1.22092 | 0.00000 | 0.00000 | ||
10714 | 2011.12.19 07:00 | buy | 5358 | 0.03 | 1.21910 | 0.00000 | 0.00000 | ||
10715 | 2011.12.19 09:51 | close | 5358 | 0.03 | 1.21974 | 0.00000 | 0.00000 | 1.71 | 15723.20 |
10716 | 2011.12.19 09:51 | close | 5357 | 0.01 | 1.21974 | 0.00000 | 0.00000 | -1.25 | 15721.95 |
10717 | 2011.12.19 10:00 | buy | 5359 | 0.01 | 1.21933 | 0.00000 | 0.00000 | ||
10718 | 2011.12.19 14:00 | buy | 5360 | 0.03 | 1.21860 | 0.00000 | 0.00000 | ||
10719 | 2011.12.19 14:10 | close | 5360 | 0.03 | 1.21907 | 0.00000 | 0.00000 | 1.20 | 15723.15 |
10720 | 2011.12.19 14:10 | close | 5359 | 0.01 | 1.21907 | 0.00000 | 0.00000 | -0.33 | 15722.82 |
10721 | 2011.12.19 15:00 | buy | 5361 | 0.01 | 1.21926 | 0.00000 | 0.00000 | ||
10722 | 2011.12.19 22:00 | buy | 5362 | 0.03 | 1.21886 | 0.00000 | 0.00000 | ||
10723 | 2011.12.19 23:00 | buy | 5363 | 0.05 | 1.21823 | 0.00000 | 0.00000 | ||
10724 | 2011.12.20 01:37 | close | 5363 | 0.05 | 1.21867 | 0.00000 | 0.00000 | 1.85 | 15724.67 |
10725 | 2011.12.20 01:37 | close | 5362 | 0.03 | 1.21867 | 0.00000 | 0.00000 | -0.78 | 15723.89 |
10726 | 2011.12.20 01:37 | close | 5361 | 0.01 | 1.21867 | 0.00000 | 0.00000 | -0.66 | 15723.23 |
10727 | 2012.01.09 02:00 | buy | 5364 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
10728 | 2012.01.09 03:00 | buy | 5365 | 0.03 | 1.21428 | 0.00000 | 0.00000 | ||
10729 | 2012.01.09 06:00 | buy | 5366 | 0.05 | 1.21356 | 0.00000 | 0.00000 | ||
10730 | 2012.01.09 07:26 | close | 5366 | 0.05 | 1.21412 | 0.00000 | 0.00000 | 2.45 | 15725.68 |
10731 | 2012.01.09 07:26 | close | 5365 | 0.03 | 1.21412 | 0.00000 | 0.00000 | -0.69 | 15724.99 |
10732 | 2012.01.09 07:26 | close | 5364 | 0.01 | 1.21412 | 0.00000 | 0.00000 | -1.41 | 15723.58 |
10733 | 2012.01.09 08:00 | buy | 5367 | 0.01 | 1.21408 | 0.00000 | 0.00000 | ||
10734 | 2012.01.09 19:00 | buy | 5368 | 0.03 | 1.21325 | 0.00000 | 0.00000 | ||
10735 | 2012.01.09 21:00 | buy | 5369 | 0.05 | 1.21277 | 0.00000 | 0.00000 | ||
10736 | 2012.01.10 00:00 | buy | 5370 | 0.07 | 1.21227 | 0.00000 | 0.00000 | ||
10737 | 2012.01.10 02:00 | buy | 5371 | 0.09 | 1.21128 | 0.00000 | 0.00000 | ||
10738 | 2012.01.10 09:28 | close | 5371 | 0.09 | 1.21239 | 0.00000 | 0.00000 | 9.36 | 15732.94 |
10739 | 2012.01.10 09:28 | close | 5370 | 0.07 | 1.21239 | 0.00000 | 0.00000 | 0.35 | 15733.29 |
10740 | 2012.01.10 09:28 | close | 5369 | 0.05 | 1.21239 | 0.00000 | 0.00000 | -2.25 | 15731.04 |
10741 | 2012.01.10 09:28 | close | 5368 | 0.03 | 1.21239 | 0.00000 | 0.00000 | -2.79 | 15728.25 |
10742 | 2012.01.10 09:28 | close | 5367 | 0.01 | 1.21239 | 0.00000 | 0.00000 | -1.76 | 15726.49 |
10743 | 2012.01.16 01:00 | buy | 5372 | 0.01 | 1.20730 | 0.00000 | 0.00000 | ||
10744 | 2012.01.17 00:59 | close | 5372 | 0.01 | 1.21026 | 0.00000 | 0.00000 | 2.89 | 15729.38 |
10745 | 2012.01.17 01:00 | buy | 5373 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
10746 | 2012.01.17 03:00 | buy | 5374 | 0.03 | 1.21021 | 0.00000 | 0.00000 | ||
10747 | 2012.01.18 16:38 | close | 5374 | 0.03 | 1.21280 | 0.00000 | 0.00000 | 7.56 | 15736.94 |
10748 | 2012.01.18 16:38 | close | 5373 | 0.01 | 1.21280 | 0.00000 | 0.00000 | 1.65 | 15738.59 |
10749 | 2012.01.24 23:00 | sell | 5375 | 0.01 | 1.20900 | 0.00000 | 0.00000 | ||
10750 | 2012.01.25 10:00 | sell | 5376 | 0.03 | 1.21013 | 0.00000 | 0.00000 | ||
10751 | 2012.01.25 11:37 | close | 5376 | 0.03 | 1.20951 | 0.00000 | 0.00000 | 1.65 | 15740.24 |
10752 | 2012.01.25 11:37 | close | 5375 | 0.01 | 1.20951 | 0.00000 | 0.00000 | -0.61 | 15739.63 |
10753 | 2012.01.26 09:00 | sell | 5377 | 0.01 | 1.20767 | 0.00000 | 0.00000 | ||
10754 | 2012.01.26 22:00 | close | 5377 | 0.01 | 1.20621 | 0.00000 | 0.00000 | 1.39 | 15741.02 |
10755 | 2012.01.30 19:00 | buy | 5378 | 0.01 | 1.20459 | 0.00000 | 0.00000 | ||
10756 | 2012.01.31 18:00 | buy | 5379 | 0.03 | 1.20389 | 0.00000 | 0.00000 | ||
10757 | 2012.01.31 20:14 | close | 5379 | 0.03 | 1.20438 | 0.00000 | 0.00000 | 1.26 | 15742.28 |
10758 | 2012.01.31 20:14 | close | 5378 | 0.01 | 1.20438 | 0.00000 | 0.00000 | -0.28 | 15742.00 |
10759 | 2012.02.07 14:00 | sell | 5380 | 0.01 | 1.20726 | 0.00000 | 0.00000 | ||
10760 | 2012.02.07 15:00 | sell | 5381 | 0.03 | 1.20846 | 0.00000 | 0.00000 | ||
10761 | 2012.02.07 16:00 | sell | 5382 | 0.05 | 1.20905 | 0.00000 | 0.00000 | ||
10762 | 2012.02.07 17:25 | close | 5382 | 0.05 | 1.20845 | 0.00000 | 0.00000 | 2.65 | 15744.65 |
10763 | 2012.02.07 17:25 | close | 5381 | 0.03 | 1.20845 | 0.00000 | 0.00000 | -0.18 | 15744.47 |
10764 | 2012.02.07 17:25 | close | 5380 | 0.01 | 1.20845 | 0.00000 | 0.00000 | -1.26 | 15743.21 |
10765 | 2012.02.07 18:00 | sell | 5383 | 0.01 | 1.20880 | 0.00000 | 0.00000 | ||
10766 | 2012.02.07 20:00 | sell | 5384 | 0.03 | 1.20966 | 0.00000 | 0.00000 | ||
10767 | 2012.02.07 21:59 | close | 5384 | 0.03 | 1.20914 | 0.00000 | 0.00000 | 1.35 | 15744.56 |
10768 | 2012.02.07 21:59 | close | 5383 | 0.01 | 1.20914 | 0.00000 | 0.00000 | -0.41 | 15744.15 |
10769 | 2012.02.07 22:00 | sell | 5385 | 0.01 | 1.20893 | 0.00000 | 0.00000 | ||
10770 | 2012.02.08 08:00 | sell | 5386 | 0.03 | 1.20957 | 0.00000 | 0.00000 | ||
10771 | 2012.02.08 10:00 | buy | 5387 | 0.01 | 1.21176 | 0.00000 | 0.00000 | ||
10772 | 2012.02.08 10:00 | sell | 5388 | 0.05 | 1.21161 | 0.00000 | 0.00000 | ||
10773 | 2012.02.08 11:00 | buy | 5389 | 0.03 | 1.21060 | 0.00000 | 0.00000 | ||
10774 | 2012.02.08 12:00 | close | 5389 | 0.03 | 1.21144 | 0.00000 | 0.00000 | 2.31 | 15746.46 |
10775 | 2012.02.08 12:00 | close | 5387 | 0.01 | 1.21144 | 0.00000 | 0.00000 | -0.39 | 15746.07 |
10776 | 2012.02.08 12:30 | close | 5388 | 0.05 | 1.21040 | 0.00000 | 0.00000 | 5.70 | 15751.77 |
10777 | 2012.02.08 12:30 | close | 5386 | 0.03 | 1.21040 | 0.00000 | 0.00000 | -2.70 | 15749.07 |
10778 | 2012.02.08 12:30 | close | 5385 | 0.01 | 1.21040 | 0.00000 | 0.00000 | -1.57 | 15747.50 |
10779 | 2012.02.08 13:00 | sell | 5390 | 0.01 | 1.21099 | 0.00000 | 0.00000 | ||
10780 | 2012.02.10 21:00 | close | 5390 | 0.01 | 1.20869 | 0.00000 | 0.00000 | 2.11 | 15749.60 |
10781 | 2012.02.17 09:00 | buy | 5391 | 0.01 | 1.20765 | 0.00000 | 0.00000 | ||
10782 | 2012.02.20 00:00 | close | 5391 | 0.01 | 1.20911 | 0.00000 | 0.00000 | 1.39 | 15750.99 |
10783 | 2012.02.20 03:00 | sell | 5392 | 0.01 | 1.20965 | 0.00000 | 0.00000 | ||
10784 | 2012.02.20 15:00 | sell | 5393 | 0.01 | 1.20719 | 0.00000 | 0.00000 | ||
10785 | 2012.02.20 15:00 | close | 5392 | 0.01 | 1.20735 | 0.00000 | 0.00000 | 2.23 | 15753.22 |
10786 | 2012.02.21 12:00 | sell | 5394 | 0.03 | 1.20795 | 0.00000 | 0.00000 | ||
10787 | 2012.02.21 14:00 | close | 5394 | 0.03 | 1.20708 | 0.00000 | 0.00000 | 2.40 | 15755.62 |
10788 | 2012.02.21 14:00 | close | 5393 | 0.01 | 1.20708 | 0.00000 | 0.00000 | 0.01 | 15755.63 |
10789 | 2012.02.22 21:00 | buy | 5395 | 0.01 | 1.20629 | 0.00000 | 0.00000 | ||
10790 | 2012.02.23 05:00 | buy | 5396 | 0.03 | 1.20576 | 0.00000 | 0.00000 | ||
10791 | 2012.02.23 11:13 | close | 5396 | 0.03 | 1.20611 | 0.00000 | 0.00000 | 0.84 | 15756.47 |
10792 | 2012.02.23 11:13 | close | 5395 | 0.01 | 1.20611 | 0.00000 | 0.00000 | -0.25 | 15756.22 |
10793 | 2012.03.02 07:00 | sell | 5397 | 0.01 | 1.20657 | 0.00000 | 0.00000 | ||
10794 | 2012.03.06 23:00 | buy | 5398 | 0.01 | 1.20498 | 0.00000 | 0.00000 | ||
10795 | 2012.03.13 22:00 | sell | 5399 | 0.03 | 1.20722 | 0.00000 | 0.00000 | ||
10796 | 2012.03.13 22:00 | close | 5398 | 0.01 | 1.20722 | 0.00000 | 0.00000 | 2.17 | 15758.40 |
10797 | 2012.03.14 01:00 | sell | 5400 | 0.05 | 1.20800 | 0.00000 | 0.00000 | ||
10798 | 2012.03.14 03:29 | close | 5400 | 0.05 | 1.20744 | 0.00000 | 0.00000 | 2.45 | 15760.85 |
10799 | 2012.03.14 03:29 | close | 5399 | 0.03 | 1.20744 | 0.00000 | 0.00000 | -0.96 | 15759.88 |
10800 | 2012.03.14 03:29 | close | 5397 | 0.01 | 1.20744 | 0.00000 | 0.00000 | -1.25 | 15758.63 |
10801 | 2012.03.14 04:00 | sell | 5401 | 0.01 | 1.20748 | 0.00000 | 0.00000 | ||
10802 | 2012.03.14 06:00 | sell | 5402 | 0.03 | 1.20813 | 0.00000 | 0.00000 | ||
10803 | 2012.03.14 09:00 | sell | 5403 | 0.05 | 1.20900 | 0.00000 | 0.00000 | ||
10804 | 2012.03.14 09:48 | close | 5403 | 0.05 | 1.20826 | 0.00000 | 0.00000 | 3.35 | 15761.98 |
10805 | 2012.03.14 09:48 | close | 5402 | 0.03 | 1.20826 | 0.00000 | 0.00000 | -0.60 | 15761.38 |
10806 | 2012.03.14 09:48 | close | 5401 | 0.01 | 1.20826 | 0.00000 | 0.00000 | -0.85 | 15760.53 |
10807 | 2012.03.14 13:00 | sell | 5404 | 0.01 | 1.21039 | 0.00000 | 0.00000 | ||
10808 | 2012.03.14 17:00 | sell | 5405 | 0.03 | 1.21150 | 0.00000 | 0.00000 | ||
10809 | 2012.03.14 18:00 | sell | 5406 | 0.05 | 1.21292 | 0.00000 | 0.00000 | ||
10810 | 2012.03.14 18:50 | close | 5406 | 0.05 | 1.21192 | 0.00000 | 0.00000 | 4.65 | 15765.18 |
10811 | 2012.03.14 18:50 | close | 5405 | 0.03 | 1.21192 | 0.00000 | 0.00000 | -1.47 | 15763.71 |
10812 | 2012.03.14 18:50 | close | 5404 | 0.01 | 1.21192 | 0.00000 | 0.00000 | -1.60 | 15762.11 |
10813 | 2012.03.14 19:00 | sell | 5407 | 0.01 | 1.21096 | 0.00000 | 0.00000 | ||
10814 | 2012.03.14 20:00 | sell | 5408 | 0.03 | 1.21167 | 0.00000 | 0.00000 | ||
10815 | 2012.03.14 20:19 | close | 5408 | 0.03 | 1.21122 | 0.00000 | 0.00000 | 1.14 | 15763.25 |
10816 | 2012.03.14 20:19 | close | 5407 | 0.01 | 1.21122 | 0.00000 | 0.00000 | -0.33 | 15762.92 |
10817 | 2012.03.14 21:00 | sell | 5409 | 0.01 | 1.21142 | 0.00000 | 0.00000 | ||
10818 | 2012.03.14 22:00 | sell | 5410 | 0.03 | 1.21216 | 0.00000 | 0.00000 | ||
10819 | 2012.03.14 23:00 | sell | 5411 | 0.05 | 1.21280 | 0.00000 | 0.00000 | ||
10820 | 2012.03.15 06:00 | sell | 5412 | 0.07 | 1.21338 | 0.00000 | 0.00000 | ||
10821 | 2012.03.15 07:59 | close | 5412 | 0.07 | 1.21273 | 0.00000 | 0.00000 | 4.06 | 15766.98 |
10822 | 2012.03.15 07:59 | close | 5411 | 0.05 | 1.21273 | 0.00000 | 0.00000 | -0.46 | 15766.52 |
10823 | 2012.03.15 07:59 | close | 5410 | 0.03 | 1.21273 | 0.00000 | 0.00000 | -2.20 | 15764.32 |
10824 | 2012.03.15 07:59 | close | 5409 | 0.01 | 1.21273 | 0.00000 | 0.00000 | -1.47 | 15762.85 |
10825 | 2012.03.15 20:00 | buy | 5413 | 0.01 | 1.20735 | 0.00000 | 0.00000 | ||
10826 | 2012.03.16 16:00 | buy | 5414 | 0.03 | 1.20637 | 0.00000 | 0.00000 | ||
10827 | 2012.03.20 15:00 | buy | 5415 | 0.05 | 1.20582 | 0.00000 | 0.00000 | ||
10828 | 2012.03.20 17:41 | close | 5415 | 0.05 | 1.20639 | 0.00000 | 0.00000 | 2.50 | 15765.35 |
10829 | 2012.03.20 17:41 | close | 5414 | 0.03 | 1.20639 | 0.00000 | 0.00000 | -0.15 | 15765.20 |
10830 | 2012.03.20 17:41 | close | 5413 | 0.01 | 1.20639 | 0.00000 | 0.00000 | -1.03 | 15764.17 |
10831 | 2012.03.27 00:00 | sell | 5416 | 0.01 | 1.20603 | 0.00000 | 0.00000 | ||
10832 | 2012.03.29 19:00 | buy | 5417 | 0.01 | 1.20504 | 0.00000 | 0.00000 | ||
10833 | 2012.03.30 16:00 | buy | 5418 | 0.03 | 1.20451 | 0.00000 | 0.00000 | ||
10834 | 2012.03.30 18:00 | buy | 5419 | 0.05 | 1.20377 | 0.00000 | 0.00000 | ||
10835 | 2012.03.30 18:00 | close | 5416 | 0.01 | 1.20377 | 0.00000 | 0.00000 | 2.03 | 15766.20 |
10836 | 2012.04.02 01:16 | close | 5419 | 0.05 | 1.20439 | 0.00000 | 0.00000 | 2.75 | 15768.95 |
10837 | 2012.04.02 01:16 | close | 5418 | 0.03 | 1.20439 | 0.00000 | 0.00000 | -0.57 | 15768.38 |
10838 | 2012.04.02 01:16 | close | 5417 | 0.01 | 1.20439 | 0.00000 | 0.00000 | -0.72 | 15767.66 |
10839 | 2012.04.05 15:00 | buy | 5420 | 0.01 | 1.20196 | 0.00000 | 0.00000 | ||
10840 | 2012.04.06 10:00 | buy | 5421 | 0.03 | 1.20147 | 0.00000 | 0.00000 | ||
10841 | 2012.04.06 10:59 | close | 5421 | 0.03 | 1.20182 | 0.00000 | 0.00000 | 0.84 | 15768.50 |
10842 | 2012.04.06 10:59 | close | 5420 | 0.01 | 1.20182 | 0.00000 | 0.00000 | -0.21 | 15768.29 |
10843 | 2012.04.12 04:00 | sell | 5422 | 0.01 | 1.20278 | 0.00000 | 0.00000 | ||
10844 | 2012.05.24 16:00 | buy | 5423 | 0.01 | 1.20358 | 0.00000 | 0.00000 | ||
10845 | 2012.05.24 16:00 | sell | 5424 | 0.03 | 1.20338 | 0.00000 | 0.00000 | ||
10846 | 2012.05.24 16:03 | close | 5424 | 0.03 | 1.20289 | 0.00000 | 0.00000 | 1.26 | 15769.55 |
10847 | 2012.05.24 16:03 | close | 5422 | 0.01 | 1.20289 | 0.00000 | 0.00000 | -1.48 | 15768.07 |
10848 | 2012.05.24 16:11 | close | 5423 | 0.01 | 1.20519 | 0.00000 | 0.00000 | 1.54 | 15769.61 |
10849 | 2012.05.24 18:00 | sell | 5425 | 0.01 | 1.20222 | 0.00000 | 0.00000 | ||
10850 | 2012.05.25 05:00 | buy | 5426 | 0.01 | 1.20368 | 0.00000 | 0.00000 | ||
10851 | 2012.05.25 05:00 | sell | 5427 | 0.03 | 1.20354 | 0.00000 | 0.00000 | ||
10852 | 2012.05.25 06:01 | close | 5427 | 0.03 | 1.20290 | 0.00000 | 0.00000 | 1.71 | 15771.32 |
10853 | 2012.05.25 06:01 | close | 5425 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -0.78 | 15770.54 |
10854 | 2012.05.25 07:00 | buy | 5428 | 0.03 | 1.20240 | 0.00000 | 0.00000 | ||
10855 | 2012.06.29 16:00 | close | 5428 | 0.03 | 1.20331 | 0.00000 | 0.00000 | 2.54 | 15773.08 |
10856 | 2012.06.29 16:00 | close | 5426 | 0.01 | 1.20331 | 0.00000 | 0.00000 | -0.43 | 15772.65 |
10857 | 2012.07.31 17:00 | sell | 5429 | 0.01 | 1.20154 | 0.00000 | 0.00000 | ||
10858 | 2012.08.02 11:00 | sell | 5430 | 0.03 | 1.20272 | 0.00000 | 0.00000 | ||
10859 | 2012.08.02 12:29 | close | 5430 | 0.03 | 1.20212 | 0.00000 | 0.00000 | 1.59 | 15774.24 |
10860 | 2012.08.02 12:29 | close | 5429 | 0.01 | 1.20212 | 0.00000 | 0.00000 | -0.77 | 15773.47 |
10861 | 2012.08.21 17:00 | buy | 5431 | 0.01 | 1.20120 | 0.00000 | 0.00000 | ||
10862 | 2012.08.22 16:00 | buy | 5432 | 0.03 | 1.20049 | 0.00000 | 0.00000 | ||
10863 | 2012.09.04 22:00 | close | 5432 | 0.03 | 1.20113 | 0.00000 | 0.00000 | 1.72 | 15775.18 |
10864 | 2012.09.04 22:00 | close | 5431 | 0.01 | 1.20113 | 0.00000 | 0.00000 | -0.14 | 15775.05 |
10865 | 2012.09.05 16:00 | buy | 5433 | 0.01 | 1.20290 | 0.00000 | 0.00000 | ||
10866 | 2012.09.05 19:00 | sell | 5434 | 0.01 | 1.20336 | 0.00000 | 0.00000 | ||
10867 | 2012.09.05 20:00 | close | 5433 | 0.01 | 1.20429 | 0.00000 | 0.00000 | 1.32 | 15776.37 |
10868 | 2012.09.05 20:00 | sell | 5435 | 0.03 | 1.20429 | 0.00000 | 0.00000 | ||
10869 | 2012.09.06 06:00 | sell | 5436 | 0.05 | 1.20538 | 0.00000 | 0.00000 | ||
10870 | 2012.09.06 12:05 | close | 5436 | 0.05 | 1.20452 | 0.00000 | 0.00000 | 3.95 | 15780.32 |
10871 | 2012.09.06 12:05 | close | 5435 | 0.03 | 1.20452 | 0.00000 | 0.00000 | -1.18 | 15779.14 |
10872 | 2012.09.06 12:05 | close | 5434 | 0.01 | 1.20452 | 0.00000 | 0.00000 | -1.32 | 15777.81 |
10873 | 2012.09.07 10:00 | buy | 5437 | 0.01 | 1.20785 | 0.00000 | 0.00000 | ||
10874 | 2012.09.07 10:04 | close | 5437 | 0.01 | 1.20960 | 0.00000 | 0.00000 | 1.68 | 15779.49 |
10875 | 2012.09.07 15:00 | sell | 5438 | 0.01 | 1.21198 | 0.00000 | 0.00000 | ||
10876 | 2012.09.07 16:05 | close | 5438 | 0.01 | 1.20891 | 0.00000 | 0.00000 | 3.00 | 15782.49 |
10877 | 2012.09.13 10:00 | sell | 5439 | 0.01 | 1.20943 | 0.00000 | 0.00000 | ||
10878 | 2012.09.13 11:00 | sell | 5440 | 0.03 | 1.21099 | 0.00000 | 0.00000 | ||
10879 | 2012.09.13 13:00 | sell | 5441 | 0.05 | 1.21248 | 0.00000 | 0.00000 | ||
10880 | 2012.09.13 13:13 | close | 5441 | 0.05 | 1.21141 | 0.00000 | 0.00000 | 5.00 | 15787.49 |
10881 | 2012.09.13 13:13 | close | 5440 | 0.03 | 1.21141 | 0.00000 | 0.00000 | -1.47 | 15786.02 |
10882 | 2012.09.13 13:13 | close | 5439 | 0.01 | 1.21141 | 0.00000 | 0.00000 | -2.05 | 15783.97 |
10883 | 2012.09.13 14:00 | sell | 5442 | 0.01 | 1.21142 | 0.00000 | 0.00000 | ||
10884 | 2012.09.13 15:00 | sell | 5443 | 0.03 | 1.21224 | 0.00000 | 0.00000 | ||
10885 | 2012.09.13 16:32 | close | 5443 | 0.03 | 1.21168 | 0.00000 | 0.00000 | 1.46 | 15785.43 |
10886 | 2012.09.13 16:32 | close | 5442 | 0.01 | 1.21168 | 0.00000 | 0.00000 | -0.33 | 15785.10 |
10887 | 2012.09.13 17:00 | sell | 5444 | 0.01 | 1.21192 | 0.00000 | 0.00000 | ||
10888 | 2012.09.13 18:00 | sell | 5445 | 0.03 | 1.21247 | 0.00000 | 0.00000 | ||
10889 | 2012.09.13 19:00 | sell | 5446 | 0.05 | 1.21302 | 0.00000 | 0.00000 | ||
10890 | 2012.09.13 19:14 | close | 5446 | 0.05 | 1.21231 | 0.00000 | 0.00000 | 3.20 | 15788.30 |
10891 | 2012.09.13 19:14 | close | 5445 | 0.03 | 1.21231 | 0.00000 | 0.00000 | 0.27 | 15788.57 |
10892 | 2012.09.13 19:14 | close | 5444 | 0.01 | 1.21231 | 0.00000 | 0.00000 | -0.46 | 15788.11 |
10893 | 2012.09.13 20:00 | sell | 5447 | 0.01 | 1.21255 | 0.00000 | 0.00000 | ||
10894 | 2012.09.13 21:00 | sell | 5448 | 0.03 | 1.21406 | 0.00000 | 0.00000 | ||
10895 | 2012.09.14 00:00 | sell | 5449 | 0.05 | 1.21473 | 0.00000 | 0.00000 | ||
10896 | 2012.09.14 06:00 | sell | 5450 | 0.07 | 1.21541 | 0.00000 | 0.00000 | ||
10897 | 2012.09.14 07:00 | sell | 5451 | 0.09 | 1.21611 | 0.00000 | 0.00000 | ||
10898 | 2012.09.14 09:00 | sell | 5452 | 0.11 | 1.21726 | 0.00000 | 0.00000 | ||
10899 | 2012.09.14 11:44 | close | 5452 | 0.11 | 1.21563 | 0.00000 | 0.00000 | 17.15 | 15805.26 |
10900 | 2012.09.14 11:44 | close | 5451 | 0.09 | 1.21563 | 0.00000 | 0.00000 | 3.69 | 15808.95 |
10901 | 2012.09.14 11:44 | close | 5450 | 0.07 | 1.21563 | 0.00000 | 0.00000 | -2.03 | 15806.92 |
10902 | 2012.09.14 11:44 | close | 5449 | 0.05 | 1.21563 | 0.00000 | 0.00000 | -4.85 | 15802.07 |
10903 | 2012.09.14 11:44 | close | 5448 | 0.03 | 1.21563 | 0.00000 | 0.00000 | -5.01 | 15797.06 |
10904 | 2012.09.14 11:44 | close | 5447 | 0.01 | 1.21563 | 0.00000 | 0.00000 | -3.18 | 15793.88 |
10905 | 2012.09.14 15:00 | sell | 5453 | 0.01 | 1.21613 | 0.00000 | 0.00000 | ||
10906 | 2012.09.17 11:00 | buy | 5454 | 0.01 | 1.21826 | 0.00000 | 0.00000 | ||
10907 | 2012.09.17 11:00 | sell | 5455 | 0.03 | 1.21813 | 0.00000 | 0.00000 | ||
10908 | 2012.09.17 11:04 | close | 5455 | 0.03 | 1.21733 | 0.00000 | 0.00000 | 2.19 | 15796.07 |
10909 | 2012.09.17 11:04 | close | 5453 | 0.01 | 1.21733 | 0.00000 | 0.00000 | -1.29 | 15794.78 |
10910 | 2012.09.17 12:00 | buy | 5456 | 0.03 | 1.21602 | 0.00000 | 0.00000 | ||
10911 | 2012.09.17 17:00 | close | 5456 | 0.03 | 1.21806 | 0.00000 | 0.00000 | 5.91 | 15800.69 |
10912 | 2012.09.17 17:00 | close | 5454 | 0.01 | 1.21806 | 0.00000 | 0.00000 | -0.27 | 15800.42 |
10913 | 2012.09.18 04:00 | sell | 5457 | 0.01 | 1.21346 | 0.00000 | 0.00000 | ||
10914 | 2012.09.18 05:00 | sell | 5458 | 0.03 | 1.21459 | 0.00000 | 0.00000 | ||
10915 | 2012.09.18 10:56 | close | 5458 | 0.03 | 1.21172 | 0.00000 | 0.00000 | 8.40 | 15808.82 |
10916 | 2012.09.18 10:56 | close | 5457 | 0.01 | 1.21172 | 0.00000 | 0.00000 | 1.67 | 15810.49 |
10917 | 2012.09.18 11:00 | sell | 5459 | 0.01 | 1.21035 | 0.00000 | 0.00000 | ||
10918 | 2012.09.18 12:00 | sell | 5460 | 0.03 | 1.21169 | 0.00000 | 0.00000 | ||
10919 | 2012.09.18 12:00 | buy | 5461 | 0.01 | 1.21192 | 0.00000 | 0.00000 | ||
10920 | 2012.09.18 13:00 | buy | 5462 | 0.03 | 1.21106 | 0.00000 | 0.00000 | ||
10921 | 2012.09.18 13:52 | close | 5462 | 0.03 | 1.21157 | 0.00000 | 0.00000 | 1.32 | 15811.81 |
10922 | 2012.09.18 13:52 | close | 5461 | 0.01 | 1.21157 | 0.00000 | 0.00000 | -0.42 | 15811.39 |
10923 | 2012.09.18 14:00 | buy | 5463 | 0.01 | 1.21205 | 0.00000 | 0.00000 | ||
10924 | 2012.09.18 21:00 | buy | 5464 | 0.03 | 1.21152 | 0.00000 | 0.00000 | ||
10925 | 2012.09.19 02:00 | buy | 5465 | 0.05 | 1.21114 | 0.00000 | 0.00000 | ||
10926 | 2012.09.19 02:24 | close | 5465 | 0.05 | 1.21153 | 0.00000 | 0.00000 | 1.60 | 15812.99 |
10927 | 2012.09.19 02:24 | close | 5464 | 0.03 | 1.21153 | 0.00000 | 0.00000 | -0.18 | 15812.81 |
10928 | 2012.09.19 02:24 | close | 5463 | 0.01 | 1.21153 | 0.00000 | 0.00000 | -0.59 | 15812.22 |
10929 | 2012.09.19 06:00 | close | 5460 | 0.03 | 1.21098 | 0.00000 | 0.00000 | 1.83 | 15814.05 |
10930 | 2012.09.19 06:00 | close | 5459 | 0.01 | 1.21098 | 0.00000 | 0.00000 | -0.73 | 15813.32 |
10931 | 2012.09.19 12:00 | sell | 5466 | 0.01 | 1.20943 | 0.00000 | 0.00000 | ||
10932 | 2012.09.19 14:00 | buy | 5467 | 0.01 | 1.20886 | 0.00000 | 0.00000 | ||
10933 | 2012.09.19 18:00 | sell | 5468 | 0.03 | 1.21077 | 0.00000 | 0.00000 | ||
10934 | 2012.09.19 22:00 | close | 5467 | 0.01 | 1.21148 | 0.00000 | 0.00000 | 2.54 | 15815.86 |
10935 | 2012.09.20 03:00 | close | 5468 | 0.03 | 1.20973 | 0.00000 | 0.00000 | 2.62 | 15818.48 |
10936 | 2012.09.20 03:00 | close | 5466 | 0.01 | 1.20973 | 0.00000 | 0.00000 | -0.46 | 15818.01 |
10937 | 2012.10.03 19:00 | buy | 5469 | 0.01 | 1.21118 | 0.00000 | 0.00000 | ||
10938 | 2012.10.04 09:44 | close | 5469 | 0.01 | 1.21285 | 0.00000 | 0.00000 | 1.60 | 15819.61 |
10939 | 2012.10.04 12:00 | sell | 5470 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
10940 | 2012.10.08 22:00 | close | 5470 | 0.01 | 1.20986 | 0.00000 | 0.00000 | 2.21 | 15821.82 |
10941 | 2012.10.09 04:00 | buy | 5471 | 0.01 | 1.21414 | 0.00000 | 0.00000 | ||
10942 | 2012.10.09 05:00 | sell | 5472 | 0.01 | 1.21371 | 0.00000 | 0.00000 | ||
10943 | 2012.10.09 07:00 | buy | 5473 | 0.03 | 1.21354 | 0.00000 | 0.00000 | ||
10944 | 2012.10.09 13:00 | close | 5472 | 0.01 | 1.21103 | 0.00000 | 0.00000 | 2.61 | 15824.43 |
10945 | 2012.10.11 00:00 | buy | 5474 | 0.05 | 1.20939 | 0.00000 | 0.00000 | ||
10946 | 2012.10.11 03:00 | buy | 5475 | 0.01 | 1.20891 | 0.00000 | 0.00000 | ||
10947 | 2012.10.11 04:00 | buy | 5476 | 0.03 | 1.20831 | 0.00000 | 0.00000 | ||
10948 | 2012.10.11 05:53 | close | 5476 | 0.03 | 1.20868 | 0.00000 | 0.00000 | 0.90 | 15825.33 |
10949 | 2012.10.11 05:53 | close | 5475 | 0.01 | 1.20868 | 0.00000 | 0.00000 | -0.30 | 15825.03 |
10950 | 2012.10.15 18:00 | sell | 5477 | 0.01 | 1.20812 | 0.00000 | 0.00000 | ||
10951 | 2012.10.16 05:00 | sell | 5478 | 0.03 | 1.20889 | 0.00000 | 0.00000 | ||
10952 | 2012.10.30 08:00 | close | 5478 | 0.03 | 1.20833 | 0.00000 | 0.00000 | 0.17 | 15825.20 |
10953 | 2012.10.30 08:00 | close | 5477 | 0.01 | 1.20833 | 0.00000 | 0.00000 | -0.75 | 15824.46 |
10954 | 2012.10.31 19:00 | buy | 5479 | 0.01 | 1.20679 | 0.00000 | 0.00000 | ||
10955 | 2012.11.01 19:00 | buy | 5480 | 0.03 | 1.20627 | 0.00000 | 0.00000 | ||
10956 | 2012.11.01 20:00 | buy | 5481 | 0.05 | 1.20559 | 0.00000 | 0.00000 | ||
10957 | 2012.11.01 22:16 | close | 5481 | 0.05 | 1.20621 | 0.00000 | 0.00000 | 2.75 | 15827.21 |
10958 | 2012.11.01 22:16 | close | 5480 | 0.03 | 1.20621 | 0.00000 | 0.00000 | -0.39 | 15826.82 |
10959 | 2012.11.01 22:16 | close | 5479 | 0.01 | 1.20621 | 0.00000 | 0.00000 | -0.65 | 15826.17 |
10960 | 2012.11.06 23:00 | sell | 5482 | 0.01 | 1.20829 | 0.00000 | 0.00000 | ||
10961 | 2012.11.07 17:00 | buy | 5483 | 0.01 | 1.20646 | 0.00000 | 0.00000 | ||
10962 | 2012.11.08 09:00 | close | 5482 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 1.99 | 15828.15 |
10963 | 2012.11.08 12:00 | buy | 5484 | 0.03 | 1.20586 | 0.00000 | 0.00000 | ||
10964 | 2012.11.09 10:42 | close | 5484 | 0.03 | 1.20633 | 0.00000 | 0.00000 | 1.20 | 15829.35 |
10965 | 2012.11.09 10:42 | close | 5483 | 0.01 | 1.20633 | 0.00000 | 0.00000 | -0.20 | 15829.15 |
10966 | 2012.11.12 12:00 | buy | 5485 | 0.07 | 1.20535 | 0.00000 | 0.00000 | ||
10967 | 2012.11.13 23:00 | buy | 5486 | 0.01 | 1.20382 | 0.00000 | 0.00000 | ||
10968 | 2012.11.19 05:00 | sell | 5487 | 0.01 | 1.20520 | 0.00000 | 0.00000 | ||
10969 | 2012.11.28 14:00 | buy | 5488 | 0.03 | 1.20318 | 0.00000 | 0.00000 | ||
10970 | 2012.11.28 14:29 | close | 5488 | 0.03 | 1.20367 | 0.00000 | 0.00000 | 1.26 | 15830.41 |
10971 | 2012.11.28 14:29 | close | 5486 | 0.01 | 1.20367 | 0.00000 | 0.00000 | -0.22 | 15830.20 |
10972 | 2012.12.03 04:00 | sell | 5489 | 0.03 | 1.20580 | 0.00000 | 0.00000 | ||
10973 | 2012.12.03 12:00 | sell | 5490 | 0.05 | 1.20649 | 0.00000 | 0.00000 | ||
10974 | 2012.12.03 12:54 | close | 5490 | 0.05 | 1.20581 | 0.00000 | 0.00000 | 3.04 | 15833.24 |
10975 | 2012.12.03 12:54 | close | 5489 | 0.03 | 1.20581 | 0.00000 | 0.00000 | -0.24 | 15833.00 |
10976 | 2012.12.03 12:54 | close | 5487 | 0.01 | 1.20581 | 0.00000 | 0.00000 | -1.11 | 15831.88 |
10977 | 2012.12.03 15:01 | close | 5485 | 0.07 | 1.20946 | 0.00000 | 0.00000 | 28.29 | 15860.17 |
10978 | 2012.12.03 15:01 | close | 5474 | 0.05 | 1.20946 | 0.00000 | 0.00000 | 0.05 | 15860.22 |
10979 | 2012.12.03 15:01 | close | 5473 | 0.03 | 1.20946 | 0.00000 | 0.00000 | -12.42 | 15847.81 |
10980 | 2012.12.03 15:01 | close | 5471 | 0.01 | 1.20946 | 0.00000 | 0.00000 | -4.74 | 15843.07 |
10981 | 2012.12.03 16:00 | sell | 5491 | 0.01 | 1.20887 | 0.00000 | 0.00000 | ||
10982 | 2012.12.04 11:00 | buy | 5492 | 0.01 | 1.21144 | 0.00000 | 0.00000 | ||
10983 | 2012.12.04 11:00 | sell | 5493 | 0.03 | 1.21136 | 0.00000 | 0.00000 | ||
10984 | 2012.12.04 11:28 | close | 5492 | 0.01 | 1.21318 | 0.00000 | 0.00000 | 1.67 | 15844.74 |
10985 | 2012.12.04 12:00 | sell | 5494 | 0.05 | 1.21365 | 0.00000 | 0.00000 | ||
10986 | 2012.12.04 12:08 | close | 5494 | 0.05 | 1.21213 | 0.00000 | 0.00000 | 7.24 | 15851.98 |
10987 | 2012.12.04 12:08 | close | 5493 | 0.03 | 1.21213 | 0.00000 | 0.00000 | -2.52 | 15849.46 |
10988 | 2012.12.04 12:08 | close | 5491 | 0.01 | 1.21213 | 0.00000 | 0.00000 | -3.36 | 15846.10 |
10989 | 2012.12.04 13:00 | sell | 5495 | 0.01 | 1.21138 | 0.00000 | 0.00000 | ||
10990 | 2012.12.04 14:00 | sell | 5496 | 0.03 | 1.21317 | 0.00000 | 0.00000 | ||
10991 | 2012.12.04 17:33 | close | 5496 | 0.03 | 1.21244 | 0.00000 | 0.00000 | 1.98 | 15848.08 |
10992 | 2012.12.04 17:33 | close | 5495 | 0.01 | 1.21244 | 0.00000 | 0.00000 | -1.13 | 15846.95 |
10993 | 2012.12.04 18:00 | sell | 5497 | 0.01 | 1.21194 | 0.00000 | 0.00000 | ||
10994 | 2012.12.04 19:00 | sell | 5498 | 0.03 | 1.21283 | 0.00000 | 0.00000 | ||
10995 | 2012.12.04 21:00 | sell | 5499 | 0.05 | 1.21372 | 0.00000 | 0.00000 | ||
10996 | 2012.12.05 05:00 | buy | 5500 | 0.01 | 1.21508 | 0.00000 | 0.00000 | ||
10997 | 2012.12.05 05:00 | sell | 5501 | 0.07 | 1.21488 | 0.00000 | 0.00000 | ||
10998 | 2012.12.05 08:00 | buy | 5502 | 0.03 | 1.21441 | 0.00000 | 0.00000 | ||
10999 | 2012.12.05 08:28 | close | 5501 | 0.07 | 1.21389 | 0.00000 | 0.00000 | 6.44 | 15853.39 |
11000 | 2012.12.05 08:28 | close | 5499 | 0.05 | 1.21389 | 0.00000 | 0.00000 | -1.35 | 15852.03 |
11001 | 2012.12.05 08:28 | close | 5498 | 0.03 | 1.21389 | 0.00000 | 0.00000 | -3.48 | 15848.55 |
11002 | 2012.12.05 08:28 | close | 5497 | 0.01 | 1.21389 | 0.00000 | 0.00000 | -2.05 | 15846.50 |
11003 | 2012.12.05 11:00 | close | 5502 | 0.03 | 1.21521 | 0.00000 | 0.00000 | 2.18 | 15848.68 |
11004 | 2012.12.05 11:00 | close | 5500 | 0.01 | 1.21521 | 0.00000 | 0.00000 | 0.06 | 15848.74 |
11005 | 2012.12.05 12:00 | sell | 5503 | 0.01 | 1.21455 | 0.00000 | 0.00000 | ||
11006 | 2012.12.05 13:00 | sell | 5504 | 0.03 | 1.21506 | 0.00000 | 0.00000 | ||
11007 | 2012.12.05 13:51 | close | 5504 | 0.03 | 1.21464 | 0.00000 | 0.00000 | 1.05 | 15849.79 |
11008 | 2012.12.05 13:51 | close | 5503 | 0.01 | 1.21464 | 0.00000 | 0.00000 | -0.16 | 15849.63 |
11009 | 2012.12.10 14:00 | buy | 5505 | 0.01 | 1.20671 | 0.00000 | 0.00000 | ||
11010 | 2012.12.10 20:00 | buy | 5506 | 0.01 | 1.20767 | 0.00000 | 0.00000 | ||
11011 | 2012.12.11 09:10 | close | 5506 | 0.01 | 1.20932 | 0.00000 | 0.00000 | 1.58 | 15851.21 |
11012 | 2012.12.11 09:18 | close | 5505 | 0.01 | 1.20990 | 0.00000 | 0.00000 | 3.12 | 15854.33 |
11013 | 2012.12.11 10:00 | buy | 5507 | 0.01 | 1.21017 | 0.00000 | 0.00000 | ||
11014 | 2012.12.11 10:39 | close | 5507 | 0.01 | 1.21186 | 0.00000 | 0.00000 | 1.62 | 15855.95 |
11015 | 2012.12.11 12:00 | sell | 5508 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
11016 | 2012.12.11 16:00 | sell | 5509 | 0.03 | 1.21194 | 0.00000 | 0.00000 | ||
11017 | 2012.12.11 16:33 | close | 5509 | 0.03 | 1.21143 | 0.00000 | 0.00000 | 1.32 | 15857.27 |
11018 | 2012.12.11 16:33 | close | 5508 | 0.01 | 1.21143 | 0.00000 | 0.00000 | -0.42 | 15856.85 |
11019 | 2012.12.11 22:00 | sell | 5510 | 0.01 | 1.21270 | 0.00000 | 0.00000 | ||
11020 | 2012.12.13 10:52 | close | 5510 | 0.01 | 1.20945 | 0.00000 | 0.00000 | 3.06 | 15859.90 |
11021 | 2012.12.13 11:00 | sell | 5511 | 0.01 | 1.20885 | 0.00000 | 0.00000 | ||
11022 | 2012.12.13 12:00 | sell | 5512 | 0.03 | 1.20958 | 0.00000 | 0.00000 | ||
11023 | 2012.12.13 12:00 | buy | 5513 | 0.01 | 1.20971 | 0.00000 | 0.00000 | ||
11024 | 2012.12.13 15:00 | buy | 5514 | 0.03 | 1.20907 | 0.00000 | 0.00000 | ||
11025 | 2012.12.13 17:16 | close | 5514 | 0.03 | 1.20955 | 0.00000 | 0.00000 | 1.23 | 15861.13 |
11026 | 2012.12.13 17:16 | close | 5513 | 0.01 | 1.20955 | 0.00000 | 0.00000 | -0.23 | 15860.90 |
11027 | 2012.12.13 18:00 | close | 5512 | 0.03 | 1.20860 | 0.00000 | 0.00000 | 2.73 | 15863.63 |
11028 | 2012.12.13 18:00 | close | 5511 | 0.01 | 1.20860 | 0.00000 | 0.00000 | 0.18 | 15863.81 |
11029 | 2012.12.13 23:00 | buy | 5515 | 0.01 | 1.20825 | 0.00000 | 0.00000 | ||
11030 | 2012.12.14 20:00 | buy | 5516 | 0.03 | 1.20762 | 0.00000 | 0.00000 | ||
11031 | 2012.12.14 22:36 | close | 5516 | 0.03 | 1.20807 | 0.00000 | 0.00000 | 1.14 | 15864.95 |
11032 | 2012.12.14 22:36 | close | 5515 | 0.01 | 1.20807 | 0.00000 | 0.00000 | -0.25 | 15864.70 |
11033 | 2012.12.18 19:00 | buy | 5517 | 0.01 | 1.20759 | 0.00000 | 0.00000 | ||
11034 | 2012.12.21 05:00 | buy | 5518 | 0.03 | 1.20689 | 0.00000 | 0.00000 | ||
11035 | 2012.12.21 10:17 | close | 5518 | 0.03 | 1.20730 | 0.00000 | 0.00000 | 1.02 | 15865.72 |
11036 | 2012.12.21 10:17 | close | 5517 | 0.01 | 1.20730 | 0.00000 | 0.00000 | -0.36 | 15865.36 |
11037 | 2013.01.10 09:00 | buy | 5519 | 0.01 | 1.20910 | 0.00000 | 0.00000 | ||
11038 | 2013.01.10 15:13 | close | 5519 | 0.01 | 1.21089 | 0.00000 | 0.00000 | 1.71 | 15867.07 |
11039 | 2013.01.10 16:00 | buy | 5520 | 0.01 | 1.21203 | 0.00000 | 0.00000 | ||
11040 | 2013.01.10 17:00 | buy | 5521 | 0.03 | 1.21094 | 0.00000 | 0.00000 | ||
11041 | 2013.01.10 17:00 | sell | 5522 | 0.01 | 1.21078 | 0.00000 | 0.00000 | ||
11042 | 2013.01.10 20:00 | sell | 5523 | 0.03 | 1.21141 | 0.00000 | 0.00000 | ||
11043 | 2013.01.10 22:00 | close | 5521 | 0.03 | 1.21198 | 0.00000 | 0.00000 | 2.91 | 15869.98 |
11044 | 2013.01.10 22:00 | close | 5520 | 0.01 | 1.21198 | 0.00000 | 0.00000 | -0.12 | 15869.86 |
11045 | 2013.01.10 22:00 | sell | 5524 | 0.05 | 1.21198 | 0.00000 | 0.00000 | ||
11046 | 2013.01.11 00:00 | sell | 5525 | 0.07 | 1.21312 | 0.00000 | 0.00000 | ||
11047 | 2013.01.11 00:15 | close | 5525 | 0.07 | 1.21249 | 0.00000 | 0.00000 | 3.92 | 15873.78 |
11048 | 2013.01.11 00:15 | close | 5524 | 0.05 | 1.21249 | 0.00000 | 0.00000 | -3.05 | 15870.73 |
11049 | 2013.01.11 00:15 | close | 5523 | 0.03 | 1.21249 | 0.00000 | 0.00000 | -3.54 | 15867.19 |
11050 | 2013.01.11 00:15 | close | 5522 | 0.01 | 1.21249 | 0.00000 | 0.00000 | -1.81 | 15865.38 |
11051 | 2013.01.11 01:00 | sell | 5526 | 0.01 | 1.21249 | 0.00000 | 0.00000 | ||
11052 | 2013.01.11 02:00 | sell | 5527 | 0.03 | 1.21315 | 0.00000 | 0.00000 | ||
11053 | 2013.01.11 06:00 | sell | 5528 | 0.05 | 1.21376 | 0.00000 | 0.00000 | ||
11054 | 2013.01.11 09:06 | close | 5528 | 0.05 | 1.21318 | 0.00000 | 0.00000 | 2.55 | 15867.93 |
11055 | 2013.01.11 09:06 | close | 5527 | 0.03 | 1.21318 | 0.00000 | 0.00000 | -0.30 | 15867.63 |
11056 | 2013.01.11 09:06 | close | 5526 | 0.01 | 1.21318 | 0.00000 | 0.00000 | -0.76 | 15866.87 |
11057 | 2013.01.11 13:00 | sell | 5529 | 0.01 | 1.21596 | 0.00000 | 0.00000 | ||
11058 | 2013.01.11 16:00 | sell | 5530 | 0.03 | 1.21650 | 0.00000 | 0.00000 | ||
11059 | 2013.01.11 17:00 | sell | 5531 | 0.05 | 1.21841 | 0.00000 | 0.00000 | ||
11060 | 2013.01.11 17:05 | close | 5531 | 0.05 | 1.21728 | 0.00000 | 0.00000 | 5.30 | 15872.17 |
11061 | 2013.01.11 17:05 | close | 5530 | 0.03 | 1.21728 | 0.00000 | 0.00000 | -2.55 | 15869.62 |
11062 | 2013.01.11 17:05 | close | 5529 | 0.01 | 1.21728 | 0.00000 | 0.00000 | -1.38 | 15868.24 |
11063 | 2013.01.14 02:00 | sell | 5532 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
11064 | 2013.01.14 04:00 | sell | 5533 | 0.03 | 1.22187 | 0.00000 | 0.00000 | ||
11065 | 2013.01.14 05:00 | sell | 5534 | 0.05 | 1.22278 | 0.00000 | 0.00000 | ||
11066 | 2013.01.14 07:05 | close | 5534 | 0.05 | 1.22212 | 0.00000 | 0.00000 | 2.95 | 15871.19 |
11067 | 2013.01.14 07:05 | close | 5533 | 0.03 | 1.22212 | 0.00000 | 0.00000 | -0.95 | 15870.24 |
11068 | 2013.01.14 07:05 | close | 5532 | 0.01 | 1.22212 | 0.00000 | 0.00000 | -1.35 | 15868.89 |
11069 | 2013.01.14 08:00 | sell | 5535 | 0.01 | 1.22197 | 0.00000 | 0.00000 | ||
11070 | 2013.01.14 12:00 | sell | 5536 | 0.03 | 1.22435 | 0.00000 | 0.00000 | ||
11071 | 2013.01.14 13:00 | sell | 5537 | 0.05 | 1.22617 | 0.00000 | 0.00000 | ||
11072 | 2013.01.14 14:53 | close | 5537 | 0.05 | 1.22485 | 0.00000 | 0.00000 | 6.24 | 15875.13 |
11073 | 2013.01.14 14:53 | close | 5536 | 0.03 | 1.22485 | 0.00000 | 0.00000 | -1.71 | 15873.42 |
11074 | 2013.01.14 14:53 | close | 5535 | 0.01 | 1.22485 | 0.00000 | 0.00000 | -2.94 | 15870.48 |
11075 | 2013.01.14 15:00 | sell | 5538 | 0.01 | 1.22457 | 0.00000 | 0.00000 | ||
11076 | 2013.01.14 16:00 | sell | 5539 | 0.03 | 1.22508 | 0.00000 | 0.00000 | ||
11077 | 2013.01.14 17:00 | sell | 5540 | 0.05 | 1.22576 | 0.00000 | 0.00000 | ||
11078 | 2013.01.14 19:00 | sell | 5541 | 0.07 | 1.22643 | 0.00000 | 0.00000 | ||
11079 | 2013.01.14 21:00 | buy | 5542 | 0.01 | 1.22961 | 0.00000 | 0.00000 | ||
11080 | 2013.01.14 21:00 | sell | 5543 | 0.09 | 1.22949 | 0.00000 | 0.00000 | ||
11081 | 2013.01.14 21:30 | close | 5542 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 1.62 | 15872.10 |
11082 | 2013.01.14 22:00 | sell | 5544 | 0.11 | 1.23305 | 0.00000 | 0.00000 | ||
11083 | 2013.01.15 00:00 | sell | 5545 | 0.13 | 1.23357 | 0.00000 | 0.00000 | ||
11084 | 2013.01.15 02:00 | sell | 5546 | 0.15 | 1.23423 | 0.00000 | 0.00000 | ||
11085 | 2013.01.15 04:00 | buy | 5547 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
11086 | 2013.01.15 04:00 | sell | 5548 | 0.17 | 1.23771 | 0.00000 | 0.00000 | ||
11087 | 2013.01.15 05:00 | buy | 5549 | 0.03 | 1.23657 | 0.00000 | 0.00000 | ||
11088 | 2013.01.15 09:17 | close | 5548 | 0.17 | 1.23236 | 0.00000 | 0.00000 | 89.70 | 15961.80 |
11089 | 2013.01.15 09:17 | close | 5546 | 0.15 | 1.23236 | 0.00000 | 0.00000 | 26.98 | 15988.78 |
11090 | 2013.01.15 09:17 | close | 5545 | 0.13 | 1.23236 | 0.00000 | 0.00000 | 14.81 | 16003.59 |
11091 | 2013.01.15 09:17 | close | 5544 | 0.11 | 1.23236 | 0.00000 | 0.00000 | 6.48 | 16010.06 |
11092 | 2013.01.15 09:17 | close | 5543 | 0.09 | 1.23236 | 0.00000 | 0.00000 | -26.73 | 15983.34 |
11093 | 2013.01.15 09:17 | close | 5541 | 0.07 | 1.23236 | 0.00000 | 0.00000 | -42.19 | 15941.15 |
11094 | 2013.01.15 09:17 | close | 5540 | 0.05 | 1.23236 | 0.00000 | 0.00000 | -33.48 | 15907.66 |
11095 | 2013.01.15 09:17 | close | 5539 | 0.03 | 1.23236 | 0.00000 | 0.00000 | -22.13 | 15885.53 |
11096 | 2013.01.15 09:17 | close | 5538 | 0.01 | 1.23236 | 0.00000 | 0.00000 | -7.89 | 15877.64 |
11097 | 2013.01.15 10:00 | buy | 5550 | 0.05 | 1.23175 | 0.00000 | 0.00000 | ||
11098 | 2013.01.15 12:00 | close | 5550 | 0.05 | 1.23466 | 0.00000 | 0.00000 | 14.19 | 15891.83 |
11099 | 2013.01.15 12:00 | close | 5549 | 0.03 | 1.23466 | 0.00000 | 0.00000 | -5.93 | 15885.90 |
11100 | 2013.01.15 12:00 | close | 5547 | 0.01 | 1.23466 | 0.00000 | 0.00000 | -3.33 | 15882.57 |
11101 | 2013.01.15 14:00 | sell | 5551 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
11102 | 2013.01.15 16:00 | sell | 5552 | 0.03 | 1.23699 | 0.00000 | 0.00000 | ||
11103 | 2013.01.15 17:00 | sell | 5553 | 0.05 | 1.23882 | 0.00000 | 0.00000 | ||
11104 | 2013.01.15 18:53 | close | 5553 | 0.05 | 1.23760 | 0.00000 | 0.00000 | 5.74 | 15888.31 |
11105 | 2013.01.15 18:53 | close | 5552 | 0.03 | 1.23760 | 0.00000 | 0.00000 | -2.04 | 15886.27 |
11106 | 2013.01.15 18:53 | close | 5551 | 0.01 | 1.23760 | 0.00000 | 0.00000 | -2.02 | 15884.25 |
11107 | 2013.01.15 19:00 | sell | 5554 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
11108 | 2013.01.15 20:00 | sell | 5555 | 0.03 | 1.23946 | 0.00000 | 0.00000 | ||
11109 | 2013.01.15 20:55 | close | 5555 | 0.03 | 1.23878 | 0.00000 | 0.00000 | 1.83 | 15886.08 |
11110 | 2013.01.15 20:55 | close | 5554 | 0.01 | 1.23878 | 0.00000 | 0.00000 | -1.39 | 15884.69 |
11111 | 2013.01.15 21:00 | sell | 5556 | 0.01 | 1.23780 | 0.00000 | 0.00000 | ||
11112 | 2013.01.15 22:00 | sell | 5557 | 0.03 | 1.23932 | 0.00000 | 0.00000 | ||
11113 | 2013.01.16 01:00 | sell | 5558 | 0.05 | 1.23992 | 0.00000 | 0.00000 | ||
11114 | 2013.01.16 01:34 | close | 5558 | 0.05 | 1.23925 | 0.00000 | 0.00000 | 3.00 | 15887.69 |
11115 | 2013.01.16 01:34 | close | 5557 | 0.03 | 1.23925 | 0.00000 | 0.00000 | -0.09 | 15887.60 |
11116 | 2013.01.16 01:34 | close | 5556 | 0.01 | 1.23925 | 0.00000 | 0.00000 | -1.55 | 15886.05 |
11117 | 2013.01.16 02:00 | sell | 5559 | 0.01 | 1.23969 | 0.00000 | 0.00000 | ||
11118 | 2013.01.16 03:49 | close | 5559 | 0.01 | 1.23646 | 0.00000 | 0.00000 | 3.16 | 15889.21 |
11119 | 2013.01.17 10:00 | buy | 5560 | 0.01 | 1.24325 | 0.00000 | 0.00000 | ||
11120 | 2013.01.17 10:54 | close | 5560 | 0.01 | 1.24493 | 0.00000 | 0.00000 | 1.61 | 15890.82 |
11121 | 2013.01.17 12:00 | sell | 5561 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
11122 | 2013.01.17 13:00 | sell | 5562 | 0.03 | 1.24471 | 0.00000 | 0.00000 | ||
11123 | 2013.01.17 13:06 | close | 5562 | 0.03 | 1.24394 | 0.00000 | 0.00000 | 2.10 | 15892.92 |
11124 | 2013.01.17 13:06 | close | 5561 | 0.01 | 1.24394 | 0.00000 | 0.00000 | -1.14 | 15891.78 |
11125 | 2013.01.17 14:00 | sell | 5563 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
11126 | 2013.01.17 15:00 | sell | 5564 | 0.03 | 1.24477 | 0.00000 | 0.00000 | ||
11127 | 2013.01.17 15:22 | close | 5564 | 0.03 | 1.24417 | 0.00000 | 0.00000 | 1.59 | 15893.37 |
11128 | 2013.01.17 15:22 | close | 5563 | 0.01 | 1.24417 | 0.00000 | 0.00000 | -0.44 | 15892.93 |
11129 | 2013.01.17 18:00 | sell | 5565 | 0.01 | 1.24582 | 0.00000 | 0.00000 | ||
11130 | 2013.01.17 20:00 | sell | 5566 | 0.03 | 1.24838 | 0.00000 | 0.00000 | ||
11131 | 2013.01.17 22:52 | close | 5566 | 0.03 | 1.24744 | 0.00000 | 0.00000 | 2.61 | 15895.54 |
11132 | 2013.01.17 22:52 | close | 5565 | 0.01 | 1.24744 | 0.00000 | 0.00000 | -1.69 | 15893.85 |
11133 | 2013.01.17 23:00 | sell | 5567 | 0.01 | 1.24713 | 0.00000 | 0.00000 | ||
11134 | 2013.01.18 02:00 | sell | 5568 | 0.03 | 1.24801 | 0.00000 | 0.00000 | ||
11135 | 2013.01.18 03:00 | buy | 5569 | 0.01 | 1.25183 | 0.00000 | 0.00000 | ||
11136 | 2013.01.18 03:00 | sell | 5570 | 0.05 | 1.25161 | 0.00000 | 0.00000 | ||
11137 | 2013.01.18 04:00 | buy | 5571 | 0.03 | 1.25104 | 0.00000 | 0.00000 | ||
11138 | 2013.01.18 05:00 | close | 5571 | 0.03 | 1.25162 | 0.00000 | 0.00000 | 1.53 | 15895.38 |
11139 | 2013.01.18 05:00 | close | 5569 | 0.01 | 1.25162 | 0.00000 | 0.00000 | -0.28 | 15895.10 |
11140 | 2013.01.18 06:00 | buy | 5572 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
11141 | 2013.01.18 06:00 | sell | 5573 | 0.07 | 1.25607 | 0.00000 | 0.00000 | ||
11142 | 2013.01.18 07:00 | buy | 5574 | 0.03 | 1.25448 | 0.00000 | 0.00000 | ||
11143 | 2013.01.18 10:10 | close | 5573 | 0.07 | 1.25239 | 0.00000 | 0.00000 | 25.25 | 15920.35 |
11144 | 2013.01.18 10:10 | close | 5570 | 0.05 | 1.25239 | 0.00000 | 0.00000 | -4.25 | 15916.10 |
11145 | 2013.01.18 10:10 | close | 5568 | 0.03 | 1.25239 | 0.00000 | 0.00000 | -13.34 | 15902.76 |
11146 | 2013.01.18 10:10 | close | 5567 | 0.01 | 1.25239 | 0.00000 | 0.00000 | -5.35 | 15897.40 |
11147 | 2013.01.18 11:00 | sell | 5575 | 0.01 | 1.25307 | 0.00000 | 0.00000 | ||
11148 | 2013.01.18 11:15 | close | 5575 | 0.01 | 1.24994 | 0.00000 | 0.00000 | 3.05 | 15900.45 |
11149 | 2013.01.18 12:00 | sell | 5576 | 0.01 | 1.24875 | 0.00000 | 0.00000 | ||
11150 | 2013.01.18 12:00 | buy | 5577 | 0.05 | 1.24890 | 0.00000 | 0.00000 | ||
11151 | 2013.01.18 12:00 | sell | 5578 | 0.01 | 1.24875 | 0.00000 | 0.00000 | ||
11152 | 2013.01.18 12:37 | close | 5576 | 0.01 | 1.24700 | 0.00000 | 0.00000 | 1.68 | 15902.13 |
11153 | 2013.01.18 13:40 | close | 5578 | 0.01 | 1.24558 | 0.00000 | 0.00000 | 3.10 | 15905.23 |
11154 | 2013.01.18 14:00 | buy | 5579 | 0.07 | 1.24491 | 0.00000 | 0.00000 | ||
11155 | 2013.01.18 17:00 | buy | 5580 | 0.09 | 1.24023 | 0.00000 | 0.00000 | ||
11156 | 2013.01.22 06:02 | close | 5580 | 0.09 | 1.24614 | 0.00000 | 0.00000 | 52.53 | 15957.77 |
11157 | 2013.01.22 06:02 | close | 5579 | 0.07 | 1.24614 | 0.00000 | 0.00000 | 8.11 | 15965.88 |
11158 | 2013.01.22 06:02 | close | 5577 | 0.05 | 1.24614 | 0.00000 | 0.00000 | -14.15 | 15951.73 |
11159 | 2013.01.22 06:02 | close | 5574 | 0.03 | 1.24614 | 0.00000 | 0.00000 | -25.21 | 15926.52 |
11160 | 2013.01.22 06:02 | close | 5572 | 0.01 | 1.24614 | 0.00000 | 0.00000 | -10.26 | 15916.26 |
11161 | 2013.01.22 12:00 | sell | 5581 | 0.01 | 1.23759 | 0.00000 | 0.00000 | ||
11162 | 2013.01.22 13:00 | sell | 5582 | 0.03 | 1.23901 | 0.00000 | 0.00000 | ||
11163 | 2013.01.22 13:00 | buy | 5583 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
11164 | 2013.01.22 15:00 | buy | 5584 | 0.03 | 1.23830 | 0.00000 | 0.00000 | ||
11165 | 2013.01.22 16:16 | close | 5584 | 0.03 | 1.23883 | 0.00000 | 0.00000 | 1.38 | 15917.64 |
11166 | 2013.01.22 16:16 | close | 5583 | 0.01 | 1.23883 | 0.00000 | 0.00000 | -0.40 | 15917.24 |
11167 | 2013.01.22 17:00 | close | 5582 | 0.03 | 1.23820 | 0.00000 | 0.00000 | 2.22 | 15919.46 |
11168 | 2013.01.22 17:00 | close | 5581 | 0.01 | 1.23820 | 0.00000 | 0.00000 | -0.68 | 15918.78 |
11169 | 2013.01.22 20:00 | buy | 5585 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
11170 | 2013.01.22 23:57 | close | 5585 | 0.01 | 1.23988 | 0.00000 | 0.00000 | 3.17 | 15921.95 |
11171 | 2013.01.23 18:00 | sell | 5586 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
11172 | 2013.01.23 19:00 | sell | 5587 | 0.03 | 1.23690 | 0.00000 | 0.00000 | ||
11173 | 2013.01.23 19:00 | buy | 5588 | 0.01 | 1.23711 | 0.00000 | 0.00000 | ||
11174 | 2013.01.24 08:42 | close | 5588 | 0.01 | 1.24021 | 0.00000 | 0.00000 | 3.03 | 15924.99 |
11175 | 2013.01.24 09:00 | sell | 5589 | 0.05 | 1.24103 | 0.00000 | 0.00000 | ||
11176 | 2013.01.24 10:03 | close | 5589 | 0.05 | 1.23761 | 0.00000 | 0.00000 | 16.73 | 15941.72 |
11177 | 2013.01.24 10:03 | close | 5587 | 0.03 | 1.23761 | 0.00000 | 0.00000 | -2.62 | 15939.10 |
11178 | 2013.01.24 10:03 | close | 5586 | 0.01 | 1.23761 | 0.00000 | 0.00000 | -4.48 | 15934.61 |
11179 | 2013.01.24 17:00 | sell | 5590 | 0.01 | 1.24201 | 0.00000 | 0.00000 | ||
11180 | 2013.01.24 18:00 | sell | 5591 | 0.03 | 1.24406 | 0.00000 | 0.00000 | ||
11181 | 2013.01.24 18:13 | close | 5591 | 0.03 | 1.24325 | 0.00000 | 0.00000 | 2.22 | 15936.83 |
11182 | 2013.01.24 18:13 | close | 5590 | 0.01 | 1.24325 | 0.00000 | 0.00000 | -1.31 | 15935.52 |
11183 | 2013.01.24 19:00 | sell | 5592 | 0.01 | 1.24259 | 0.00000 | 0.00000 | ||
11184 | 2013.01.25 05:00 | sell | 5593 | 0.03 | 1.24336 | 0.00000 | 0.00000 | ||
11185 | 2013.01.25 05:09 | close | 5593 | 0.03 | 1.24298 | 0.00000 | 0.00000 | 0.93 | 15936.45 |
11186 | 2013.01.25 05:09 | close | 5592 | 0.01 | 1.24298 | 0.00000 | 0.00000 | -0.49 | 15935.96 |
11187 | 2013.01.29 14:00 | buy | 5594 | 0.01 | 1.24146 | 0.00000 | 0.00000 | ||
11188 | 2013.01.30 02:00 | close | 5594 | 0.01 | 1.24385 | 0.00000 | 0.00000 | 2.31 | 15938.27 |
11189 | 2013.01.30 10:00 | buy | 5595 | 0.01 | 1.24546 | 0.00000 | 0.00000 | ||
11190 | 2013.01.30 11:00 | buy | 5596 | 0.03 | 1.24368 | 0.00000 | 0.00000 | ||
11191 | 2013.01.30 12:00 | close | 5596 | 0.03 | 1.24468 | 0.00000 | 0.00000 | 2.79 | 15941.06 |
11192 | 2013.01.30 12:00 | close | 5595 | 0.01 | 1.24468 | 0.00000 | 0.00000 | -0.85 | 15940.21 |
11193 | 2013.01.30 16:00 | buy | 5597 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
11194 | 2013.01.30 18:00 | buy | 5598 | 0.03 | 1.23799 | 0.00000 | 0.00000 | ||
11195 | 2013.01.30 18:06 | close | 5598 | 0.03 | 1.23875 | 0.00000 | 0.00000 | 2.07 | 15942.28 |
11196 | 2013.01.30 18:06 | close | 5597 | 0.01 | 1.23875 | 0.00000 | 0.00000 | -1.19 | 15941.09 |
11197 | 2013.01.30 21:00 | buy | 5599 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
11198 | 2013.01.30 22:00 | buy | 5600 | 0.03 | 1.23601 | 0.00000 | 0.00000 | ||
11199 | 2013.01.30 22:03 | close | 5600 | 0.03 | 1.23665 | 0.00000 | 0.00000 | 1.71 | 15942.80 |
11200 | 2013.01.30 22:03 | close | 5599 | 0.01 | 1.23665 | 0.00000 | 0.00000 | -0.80 | 15942.00 |
11201 | 2013.01.31 08:00 | buy | 5601 | 0.01 | 1.23464 | 0.00000 | 0.00000 | ||
11202 | 2013.01.31 16:33 | close | 5601 | 0.01 | 1.23771 | 0.00000 | 0.00000 | 3.00 | 15945.00 |
11203 | 2013.02.04 20:00 | buy | 5602 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
11204 | 2013.02.04 21:00 | sell | 5603 | 0.01 | 1.22752 | 0.00000 | 0.00000 | ||
11205 | 2013.02.04 21:00 | buy | 5604 | 0.03 | 1.22764 | 0.00000 | 0.00000 | ||
11206 | 2013.02.05 03:00 | sell | 5605 | 0.03 | 1.22820 | 0.00000 | 0.00000 | ||
11207 | 2013.02.05 03:46 | close | 5604 | 0.03 | 1.22908 | 0.00000 | 0.00000 | 4.10 | 15949.10 |
11208 | 2013.02.05 03:46 | close | 5602 | 0.01 | 1.22908 | 0.00000 | 0.00000 | -2.69 | 15946.41 |
11209 | 2013.02.05 04:00 | buy | 5606 | 0.01 | 1.22891 | 0.00000 | 0.00000 | ||
11210 | 2013.02.05 06:00 | buy | 5607 | 0.03 | 1.22823 | 0.00000 | 0.00000 | ||
11211 | 2013.02.05 07:00 | close | 5605 | 0.03 | 1.22765 | 0.00000 | 0.00000 | 1.44 | 15947.85 |
11212 | 2013.02.05 07:00 | close | 5603 | 0.01 | 1.22765 | 0.00000 | 0.00000 | -0.23 | 15947.62 |
11213 | 2013.02.05 07:00 | buy | 5608 | 0.05 | 1.22765 | 0.00000 | 0.00000 | ||
11214 | 2013.02.05 09:00 | buy | 5609 | 0.07 | 1.22646 | 0.00000 | 0.00000 | ||
11215 | 2013.02.05 10:05 | close | 5609 | 0.07 | 1.22743 | 0.00000 | 0.00000 | 6.30 | 15953.92 |
11216 | 2013.02.05 10:05 | close | 5608 | 0.05 | 1.22743 | 0.00000 | 0.00000 | -1.45 | 15952.47 |
11217 | 2013.02.05 10:05 | close | 5607 | 0.03 | 1.22743 | 0.00000 | 0.00000 | -2.60 | 15949.87 |
11218 | 2013.02.05 10:05 | close | 5606 | 0.01 | 1.22743 | 0.00000 | 0.00000 | -1.55 | 15948.32 |
11219 | 2013.02.05 11:00 | buy | 5610 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
11220 | 2013.02.05 11:00 | buy | 5611 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
11221 | 2013.02.05 11:31 | close | 5610 | 0.01 | 1.23093 | 0.00000 | 0.00000 | 1.61 | 15949.93 |
11222 | 2013.02.05 16:00 | buy | 5612 | 0.03 | 1.22858 | 0.00000 | 0.00000 | ||
11223 | 2013.02.05 16:07 | close | 5612 | 0.03 | 1.22904 | 0.00000 | 0.00000 | 1.17 | 15951.10 |
11224 | 2013.02.05 16:07 | close | 5611 | 0.01 | 1.22904 | 0.00000 | 0.00000 | -0.28 | 15950.82 |
11225 | 2013.02.06 10:00 | buy | 5613 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
11226 | 2013.02.06 11:00 | sell | 5614 | 0.01 | 1.23589 | 0.00000 | 0.00000 | ||
11227 | 2013.02.06 12:00 | buy | 5615 | 0.03 | 1.23527 | 0.00000 | 0.00000 | ||
11228 | 2013.02.06 15:59 | close | 5614 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 3.11 | 15953.93 |
11229 | 2013.02.06 19:00 | buy | 5616 | 0.05 | 1.23128 | 0.00000 | 0.00000 | ||
11230 | 2013.02.06 22:00 | buy | 5617 | 0.01 | 1.23022 | 0.00000 | 0.00000 | ||
11231 | 2013.02.07 06:00 | buy | 5618 | 0.03 | 1.22966 | 0.00000 | 0.00000 | ||
11232 | 2013.02.07 07:41 | close | 5618 | 0.03 | 1.23002 | 0.00000 | 0.00000 | 0.87 | 15954.80 |
11233 | 2013.02.07 07:41 | close | 5617 | 0.01 | 1.23002 | 0.00000 | 0.00000 | -0.27 | 15954.53 |
11234 | 2013.02.08 16:00 | buy | 5619 | 0.07 | 1.22697 | 0.00000 | 0.00000 | ||
11235 | 2013.02.11 18:04 | close | 5619 | 0.07 | 1.23120 | 0.00000 | 0.00000 | 29.11 | 15983.64 |
11236 | 2013.02.11 18:04 | close | 5616 | 0.05 | 1.23120 | 0.00000 | 0.00000 | -0.74 | 15982.90 |
11237 | 2013.02.11 18:04 | close | 5615 | 0.03 | 1.23120 | 0.00000 | 0.00000 | -12.42 | 15970.48 |
11238 | 2013.02.11 18:04 | close | 5613 | 0.01 | 1.23120 | 0.00000 | 0.00000 | -5.28 | 15965.20 |
11239 | 2013.02.11 20:00 | sell | 5620 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
11240 | 2013.02.12 00:00 | sell | 5621 | 0.03 | 1.23348 | 0.00000 | 0.00000 | ||
11241 | 2013.02.12 03:00 | sell | 5622 | 0.05 | 1.23399 | 0.00000 | 0.00000 | ||
11242 | 2013.02.12 04:22 | close | 5622 | 0.05 | 1.23329 | 0.00000 | 0.00000 | 3.15 | 15968.35 |
11243 | 2013.02.12 04:22 | close | 5621 | 0.03 | 1.23329 | 0.00000 | 0.00000 | 0.36 | 15968.71 |
11244 | 2013.02.12 04:22 | close | 5620 | 0.01 | 1.23329 | 0.00000 | 0.00000 | -1.79 | 15966.92 |
11245 | 2013.02.13 15:00 | sell | 5623 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
11246 | 2013.02.13 20:00 | close | 5623 | 0.01 | 1.23434 | 0.00000 | 0.00000 | 2.33 | 15969.25 |
11247 | 2013.02.14 15:00 | buy | 5624 | 0.01 | 1.23022 | 0.00000 | 0.00000 | ||
11248 | 2013.02.14 16:00 | buy | 5625 | 0.03 | 1.22939 | 0.00000 | 0.00000 | ||
11249 | 2013.02.14 16:29 | close | 5625 | 0.03 | 1.22990 | 0.00000 | 0.00000 | 1.31 | 15970.56 |
11250 | 2013.02.14 16:29 | close | 5624 | 0.01 | 1.22990 | 0.00000 | 0.00000 | -0.39 | 15970.17 |
11251 | 2013.02.14 18:00 | buy | 5626 | 0.01 | 1.23024 | 0.00000 | 0.00000 | ||
11252 | 2013.02.15 12:00 | buy | 5627 | 0.03 | 1.22900 | 0.00000 | 0.00000 | ||
11253 | 2013.02.15 12:19 | close | 5627 | 0.03 | 1.22962 | 0.00000 | 0.00000 | 1.65 | 15971.82 |
11254 | 2013.02.15 12:19 | close | 5626 | 0.01 | 1.22962 | 0.00000 | 0.00000 | -0.69 | 15971.13 |
11255 | 2013.02.19 23:00 | sell | 5628 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
11256 | 2013.02.20 03:00 | sell | 5629 | 0.03 | 1.23584 | 0.00000 | 0.00000 | ||
11257 | 2013.02.20 03:07 | close | 5629 | 0.03 | 1.23541 | 0.00000 | 0.00000 | 1.08 | 15972.21 |
11258 | 2013.02.20 03:07 | close | 5628 | 0.01 | 1.23541 | 0.00000 | 0.00000 | -0.35 | 15971.86 |
11259 | 2013.02.21 12:00 | buy | 5630 | 0.01 | 1.22980 | 0.00000 | 0.00000 | ||
11260 | 2013.02.21 13:00 | buy | 5631 | 0.03 | 1.22868 | 0.00000 | 0.00000 | ||
11261 | 2013.02.21 14:50 | close | 5631 | 0.03 | 1.22925 | 0.00000 | 0.00000 | 1.50 | 15973.36 |
11262 | 2013.02.21 14:50 | close | 5630 | 0.01 | 1.22925 | 0.00000 | 0.00000 | -0.62 | 15972.74 |
11263 | 2013.02.21 15:00 | buy | 5632 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
11264 | 2013.02.21 21:00 | buy | 5633 | 0.03 | 1.22852 | 0.00000 | 0.00000 | ||
11265 | 2013.02.21 22:00 | buy | 5634 | 0.05 | 1.22733 | 0.00000 | 0.00000 | ||
11266 | 2013.02.21 22:26 | close | 5634 | 0.05 | 1.22817 | 0.00000 | 0.00000 | 3.84 | 15976.58 |
11267 | 2013.02.21 22:26 | close | 5633 | 0.03 | 1.22817 | 0.00000 | 0.00000 | -1.26 | 15975.32 |
11268 | 2013.02.21 22:26 | close | 5632 | 0.01 | 1.22817 | 0.00000 | 0.00000 | -1.10 | 15974.22 |
11269 | 2013.02.21 23:00 | buy | 5635 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
11270 | 2013.02.22 03:00 | buy | 5636 | 0.03 | 1.22740 | 0.00000 | 0.00000 | ||
11271 | 2013.02.22 08:30 | close | 5636 | 0.03 | 1.22778 | 0.00000 | 0.00000 | 0.93 | 15975.15 |
11272 | 2013.02.22 08:30 | close | 5635 | 0.01 | 1.22778 | 0.00000 | 0.00000 | -0.19 | 15974.96 |
11273 | 2013.02.25 18:00 | sell | 5637 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
11274 | 2013.02.25 19:35 | close | 5637 | 0.01 | 1.22602 | 0.00000 | 0.00000 | 3.06 | 15978.02 |
11275 | 2013.02.25 21:00 | sell | 5638 | 0.01 | 1.21886 | 0.00000 | 0.00000 | ||
11276 | 2013.02.25 22:00 | sell | 5639 | 0.03 | 1.22085 | 0.00000 | 0.00000 | ||
11277 | 2013.02.25 22:00 | buy | 5640 | 0.01 | 1.22104 | 0.00000 | 0.00000 | ||
11278 | 2013.02.25 22:31 | close | 5639 | 0.03 | 1.21771 | 0.00000 | 0.00000 | 9.20 | 15987.22 |
11279 | 2013.02.25 22:31 | close | 5638 | 0.01 | 1.21771 | 0.00000 | 0.00000 | 1.08 | 15988.30 |
11280 | 2013.02.25 23:00 | buy | 5641 | 0.03 | 1.21804 | 0.00000 | 0.00000 | ||
11281 | 2013.02.26 02:14 | close | 5641 | 0.03 | 1.21898 | 0.00000 | 0.00000 | 2.61 | 15990.91 |
11282 | 2013.02.26 02:14 | close | 5640 | 0.01 | 1.21898 | 0.00000 | 0.00000 | -2.13 | 15988.78 |
11283 | 2013.02.26 03:00 | buy | 5642 | 0.01 | 1.21963 | 0.00000 | 0.00000 | ||
11284 | 2013.02.26 05:00 | buy | 5643 | 0.03 | 1.21855 | 0.00000 | 0.00000 | ||
11285 | 2013.02.26 06:00 | sell | 5644 | 0.01 | 1.21385 | 0.00000 | 0.00000 | ||
11286 | 2013.02.26 06:00 | buy | 5645 | 0.05 | 1.21405 | 0.00000 | 0.00000 | ||
11287 | 2013.02.26 06:03 | close | 5644 | 0.01 | 1.21226 | 0.00000 | 0.00000 | 1.52 | 15990.30 |
11288 | 2013.02.26 09:56 | close | 5645 | 0.05 | 1.21633 | 0.00000 | 0.00000 | 11.05 | 16001.35 |
11289 | 2013.02.26 09:56 | close | 5643 | 0.03 | 1.21633 | 0.00000 | 0.00000 | -6.86 | 15994.49 |
11290 | 2013.02.26 09:56 | close | 5642 | 0.01 | 1.21633 | 0.00000 | 0.00000 | -3.37 | 15991.12 |
11291 | 2013.02.26 10:00 | buy | 5646 | 0.01 | 1.21620 | 0.00000 | 0.00000 | ||
11292 | 2013.02.26 12:00 | close | 5646 | 0.01 | 1.21869 | 0.00000 | 0.00000 | 2.42 | 15993.54 |
11293 | 2013.02.27 23:00 | sell | 5647 | 0.01 | 1.22158 | 0.00000 | 0.00000 | ||
11294 | 2013.02.28 22:00 | sell | 5648 | 0.03 | 1.22373 | 0.00000 | 0.00000 | ||
11295 | 2013.02.28 23:49 | close | 5648 | 0.03 | 1.22297 | 0.00000 | 0.00000 | 2.07 | 15995.61 |
11296 | 2013.02.28 23:49 | close | 5647 | 0.01 | 1.22297 | 0.00000 | 0.00000 | -1.55 | 15994.06 |
11297 | 2013.03.01 00:00 | sell | 5649 | 0.01 | 1.22279 | 0.00000 | 0.00000 | ||
11298 | 2013.03.01 01:00 | sell | 5650 | 0.03 | 1.22359 | 0.00000 | 0.00000 | ||
11299 | 2013.03.01 01:11 | close | 5650 | 0.03 | 1.22322 | 0.00000 | 0.00000 | 0.90 | 15994.96 |
11300 | 2013.03.01 01:11 | close | 5649 | 0.01 | 1.22322 | 0.00000 | 0.00000 | -0.50 | 15994.46 |
11301 | 2013.03.04 00:01 | sell | 5651 | 0.01 | 1.22611 | 0.00000 | 0.00000 | ||
11302 | 2013.03.04 05:00 | sell | 5652 | 0.03 | 1.22662 | 0.00000 | 0.00000 | ||
11303 | 2013.03.04 06:00 | sell | 5653 | 0.05 | 1.22722 | 0.00000 | 0.00000 | ||
11304 | 2013.03.04 08:04 | close | 5653 | 0.05 | 1.22675 | 0.00000 | 0.00000 | 1.99 | 15996.45 |
11305 | 2013.03.04 08:04 | close | 5652 | 0.03 | 1.22675 | 0.00000 | 0.00000 | -0.60 | 15995.85 |
11306 | 2013.03.04 08:04 | close | 5651 | 0.01 | 1.22675 | 0.00000 | 0.00000 | -0.71 | 15995.14 |
11307 | 2013.03.05 08:00 | buy | 5654 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
11308 | 2013.03.05 11:00 | close | 5654 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 1.54 | 15996.68 |
11309 | 2013.03.06 11:00 | buy | 5655 | 0.01 | 1.23112 | 0.00000 | 0.00000 | ||
11310 | 2013.03.06 13:00 | sell | 5656 | 0.01 | 1.23082 | 0.00000 | 0.00000 | ||
11311 | 2013.03.06 15:00 | buy | 5657 | 0.03 | 1.23022 | 0.00000 | 0.00000 | ||
11312 | 2013.03.06 21:00 | close | 5657 | 0.03 | 1.23107 | 0.00000 | 0.00000 | 2.33 | 15999.01 |
11313 | 2013.03.06 21:00 | close | 5655 | 0.01 | 1.23107 | 0.00000 | 0.00000 | -0.12 | 15998.89 |
11314 | 2013.03.06 22:00 | sell | 5658 | 0.03 | 1.23142 | 0.00000 | 0.00000 | ||
11315 | 2013.03.06 23:31 | close | 5658 | 0.03 | 1.23103 | 0.00000 | 0.00000 | 0.96 | 15999.85 |
11316 | 2013.03.06 23:31 | close | 5656 | 0.01 | 1.23103 | 0.00000 | 0.00000 | -0.28 | 15999.57 |
11317 | 2013.03.07 14:00 | sell | 5659 | 0.01 | 1.23214 | 0.00000 | 0.00000 | ||
11318 | 2013.03.07 16:00 | sell | 5660 | 0.03 | 1.23271 | 0.00000 | 0.00000 | ||
11319 | 2013.03.07 17:00 | sell | 5661 | 0.05 | 1.23352 | 0.00000 | 0.00000 | ||
11320 | 2013.03.07 18:00 | sell | 5662 | 0.07 | 1.23554 | 0.00000 | 0.00000 | ||
11321 | 2013.03.08 05:00 | sell | 5663 | 0.09 | 1.23657 | 0.00000 | 0.00000 | ||
11322 | 2013.03.08 16:00 | sell | 5664 | 0.11 | 1.23837 | 0.00000 | 0.00000 | ||
11323 | 2013.03.08 20:18 | close | 5664 | 0.11 | 1.23580 | 0.00000 | 0.00000 | 27.48 | 16027.05 |
11324 | 2013.03.08 20:18 | close | 5663 | 0.09 | 1.23580 | 0.00000 | 0.00000 | 6.29 | 16033.34 |
11325 | 2013.03.08 20:18 | close | 5662 | 0.07 | 1.23580 | 0.00000 | 0.00000 | -2.53 | 16030.81 |
11326 | 2013.03.08 20:18 | close | 5661 | 0.05 | 1.23580 | 0.00000 | 0.00000 | -11.90 | 16018.92 |
11327 | 2013.03.08 20:18 | close | 5660 | 0.03 | 1.23580 | 0.00000 | 0.00000 | -9.57 | 16009.34 |
11328 | 2013.03.08 20:18 | close | 5659 | 0.01 | 1.23580 | 0.00000 | 0.00000 | -3.76 | 16005.58 |
11329 | 2013.03.12 15:00 | buy | 5665 | 0.01 | 1.23409 | 0.00000 | 0.00000 | ||
11330 | 2013.03.12 18:00 | buy | 5666 | 0.03 | 1.23323 | 0.00000 | 0.00000 | ||
11331 | 2013.03.12 18:17 | close | 5666 | 0.03 | 1.23376 | 0.00000 | 0.00000 | 1.38 | 16006.96 |
11332 | 2013.03.12 18:17 | close | 5665 | 0.01 | 1.23376 | 0.00000 | 0.00000 | -0.40 | 16006.56 |
11333 | 2013.03.13 10:00 | sell | 5667 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
11334 | 2013.03.13 11:00 | sell | 5668 | 0.03 | 1.23355 | 0.00000 | 0.00000 | ||
11335 | 2013.03.13 11:00 | buy | 5669 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
11336 | 2013.03.13 12:00 | close | 5668 | 0.03 | 1.23248 | 0.00000 | 0.00000 | 2.99 | 16009.55 |
11337 | 2013.03.13 12:00 | close | 5667 | 0.01 | 1.23248 | 0.00000 | 0.00000 | -0.09 | 16009.46 |
11338 | 2013.03.13 12:00 | buy | 5670 | 0.03 | 1.23248 | 0.00000 | 0.00000 | ||
11339 | 2013.03.13 14:00 | buy | 5671 | 0.05 | 1.23184 | 0.00000 | 0.00000 | ||
11340 | 2013.03.13 16:00 | buy | 5672 | 0.07 | 1.23094 | 0.00000 | 0.00000 | ||
11341 | 2013.03.13 17:34 | close | 5672 | 0.07 | 1.23189 | 0.00000 | 0.00000 | 6.15 | 16015.61 |
11342 | 2013.03.13 17:34 | close | 5671 | 0.05 | 1.23189 | 0.00000 | 0.00000 | -0.10 | 16015.51 |
11343 | 2013.03.13 17:34 | close | 5670 | 0.03 | 1.23189 | 0.00000 | 0.00000 | -1.98 | 16013.53 |
11344 | 2013.03.13 17:34 | close | 5669 | 0.01 | 1.23189 | 0.00000 | 0.00000 | -1.87 | 16011.66 |
11345 | 2013.03.13 18:00 | buy | 5673 | 0.01 | 1.23254 | 0.00000 | 0.00000 | ||
11346 | 2013.03.14 09:25 | close | 5673 | 0.01 | 1.23574 | 0.00000 | 0.00000 | 3.13 | 16014.79 |
11347 | 2013.03.14 10:00 | buy | 5674 | 0.01 | 1.23638 | 0.00000 | 0.00000 | ||
11348 | 2013.03.14 11:00 | buy | 5675 | 0.03 | 1.23571 | 0.00000 | 0.00000 | ||
11349 | 2013.03.14 20:00 | buy | 5676 | 0.05 | 1.23131 | 0.00000 | 0.00000 | ||
11350 | 2013.03.15 18:00 | buy | 5677 | 0.07 | 1.22671 | 0.00000 | 0.00000 | ||
11351 | 2013.03.17 23:00 | buy | 5678 | 0.09 | 1.21944 | 0.00000 | 0.00000 | ||
11352 | 2013.03.18 01:00 | buy | 5679 | 0.01 | 1.21898 | 0.00000 | 0.00000 | ||
11353 | 2013.03.18 04:00 | buy | 5680 | 0.03 | 1.21765 | 0.00000 | 0.00000 | ||
11354 | 2013.03.18 08:07 | close | 5680 | 0.03 | 1.21819 | 0.00000 | 0.00000 | 1.40 | 16016.19 |
11355 | 2013.03.18 08:07 | close | 5679 | 0.01 | 1.21819 | 0.00000 | 0.00000 | -0.86 | 16015.33 |
11356 | 2013.03.18 09:00 | buy | 5681 | 0.01 | 1.21942 | 0.00000 | 0.00000 | ||
11357 | 2013.03.18 10:57 | close | 5681 | 0.01 | 1.22261 | 0.00000 | 0.00000 | 3.12 | 16018.45 |
11358 | 2013.03.18 11:00 | buy | 5682 | 0.01 | 1.22203 | 0.00000 | 0.00000 | ||
11359 | 2013.03.18 12:53 | close | 5682 | 0.01 | 1.22526 | 0.00000 | 0.00000 | 3.16 | 16021.61 |
11360 | 2013.03.18 12:53 | close | 5678 | 0.09 | 1.22698 | 0.00000 | 0.00000 | 67.19 | 16088.81 |
11361 | 2013.03.18 12:53 | close | 5677 | 0.07 | 1.22698 | 0.00000 | 0.00000 | 1.40 | 16090.21 |
11362 | 2013.03.18 12:53 | close | 5676 | 0.05 | 1.22698 | 0.00000 | 0.00000 | -21.98 | 16068.23 |
11363 | 2013.03.18 12:53 | close | 5675 | 0.03 | 1.22698 | 0.00000 | 0.00000 | -26.38 | 16041.85 |
11364 | 2013.03.18 12:53 | close | 5674 | 0.01 | 1.22698 | 0.00000 | 0.00000 | -9.47 | 16032.38 |
11365 | 2013.03.19 20:00 | buy | 5683 | 0.01 | 1.22082 | 0.00000 | 0.00000 | ||
11366 | 2013.03.19 23:00 | buy | 5684 | 0.03 | 1.21997 | 0.00000 | 0.00000 | ||
11367 | 2013.03.20 00:00 | buy | 5685 | 0.05 | 1.21934 | 0.00000 | 0.00000 | ||
11368 | 2013.03.20 04:08 | close | 5685 | 0.05 | 1.21976 | 0.00000 | 0.00000 | 1.75 | 16034.13 |
11369 | 2013.03.20 04:08 | close | 5684 | 0.03 | 1.21976 | 0.00000 | 0.00000 | -0.84 | 16033.29 |
11370 | 2013.03.20 04:08 | close | 5683 | 0.01 | 1.21976 | 0.00000 | 0.00000 | -1.13 | 16032.16 |
11371 | 2013.03.27 13:00 | buy | 5686 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
11372 | 2013.03.27 14:00 | buy | 5687 | 0.03 | 1.21711 | 0.00000 | 0.00000 | ||
11373 | 2013.03.27 14:38 | close | 5687 | 0.03 | 1.21776 | 0.00000 | 0.00000 | 1.74 | 16033.90 |
11374 | 2013.03.27 14:38 | close | 5686 | 0.01 | 1.21776 | 0.00000 | 0.00000 | -0.65 | 16033.25 |
11375 | 2013.03.27 15:00 | buy | 5688 | 0.01 | 1.21773 | 0.00000 | 0.00000 | ||
11376 | 2013.03.28 18:00 | buy | 5689 | 0.03 | 1.21617 | 0.00000 | 0.00000 | ||
11377 | 2013.03.28 19:48 | close | 5689 | 0.03 | 1.21686 | 0.00000 | 0.00000 | 1.86 | 16035.11 |
11378 | 2013.03.28 19:48 | close | 5688 | 0.01 | 1.21686 | 0.00000 | 0.00000 | -0.94 | 16034.17 |
11379 | 2013.04.02 13:00 | buy | 5690 | 0.01 | 1.21485 | 0.00000 | 0.00000 | ||
11380 | 2013.04.02 18:00 | close | 5690 | 0.01 | 1.21748 | 0.00000 | 0.00000 | 2.56 | 16036.73 |
11381 | 2013.04.03 22:00 | buy | 5691 | 0.01 | 1.21375 | 0.00000 | 0.00000 | ||
11382 | 2013.04.04 12:00 | close | 5691 | 0.01 | 1.21588 | 0.00000 | 0.00000 | 2.06 | 16038.79 |
11383 | 2013.04.08 17:00 | sell | 5692 | 0.01 | 1.21646 | 0.00000 | 0.00000 | ||
11384 | 2013.04.09 02:00 | sell | 5693 | 0.03 | 1.21713 | 0.00000 | 0.00000 | ||
11385 | 2013.04.09 05:00 | sell | 5694 | 0.05 | 1.21772 | 0.00000 | 0.00000 | ||
11386 | 2013.04.09 11:00 | sell | 5695 | 0.07 | 1.21874 | 0.00000 | 0.00000 | ||
11387 | 2013.04.09 12:00 | sell | 5696 | 0.09 | 1.21947 | 0.00000 | 0.00000 | ||
11388 | 2013.04.09 16:00 | sell | 5697 | 0.11 | 1.22045 | 0.00000 | 0.00000 | ||
11389 | 2013.04.09 18:06 | close | 5697 | 0.11 | 1.21883 | 0.00000 | 0.00000 | 17.04 | 16055.83 |
11390 | 2013.04.09 18:06 | close | 5696 | 0.09 | 1.21883 | 0.00000 | 0.00000 | 5.13 | 16060.96 |
11391 | 2013.04.09 18:06 | close | 5695 | 0.07 | 1.21883 | 0.00000 | 0.00000 | -1.12 | 16059.84 |
11392 | 2013.04.09 18:06 | close | 5694 | 0.05 | 1.21883 | 0.00000 | 0.00000 | -5.90 | 16053.94 |
11393 | 2013.04.09 18:06 | close | 5693 | 0.03 | 1.21883 | 0.00000 | 0.00000 | -5.31 | 16048.63 |
11394 | 2013.04.09 18:06 | close | 5692 | 0.01 | 1.21883 | 0.00000 | 0.00000 | -2.47 | 16046.16 |
11395 | 2013.04.12 11:00 | sell | 5698 | 0.01 | 1.21762 | 0.00000 | 0.00000 | ||
11396 | 2013.04.12 12:00 | buy | 5699 | 0.01 | 1.21783 | 0.00000 | 0.00000 | ||
11397 | 2013.04.12 13:00 | buy | 5700 | 0.03 | 1.21707 | 0.00000 | 0.00000 | ||
11398 | 2013.04.12 15:00 | buy | 5701 | 0.05 | 1.21659 | 0.00000 | 0.00000 | ||
11399 | 2013.04.12 15:36 | close | 5698 | 0.01 | 1.21597 | 0.00000 | 0.00000 | 1.58 | 16047.74 |
11400 | 2013.04.15 00:00 | buy | 5702 | 0.07 | 1.21599 | 0.00000 | 0.00000 | ||
11401 | 2013.04.15 05:25 | close | 5702 | 0.07 | 1.21656 | 0.00000 | 0.00000 | 3.50 | 16051.24 |
11402 | 2013.04.15 05:25 | close | 5701 | 0.05 | 1.21656 | 0.00000 | 0.00000 | -0.50 | 16050.74 |
11403 | 2013.04.15 05:25 | close | 5700 | 0.03 | 1.21656 | 0.00000 | 0.00000 | -1.74 | 16049.00 |
11404 | 2013.04.15 05:25 | close | 5699 | 0.01 | 1.21656 | 0.00000 | 0.00000 | -1.34 | 16047.66 |
11405 | 2013.04.15 13:00 | buy | 5703 | 0.01 | 1.21496 | 0.00000 | 0.00000 | ||
11406 | 2013.04.16 00:00 | buy | 5704 | 0.03 | 1.21420 | 0.00000 | 0.00000 | ||
11407 | 2013.04.16 05:20 | close | 5704 | 0.03 | 1.21462 | 0.00000 | 0.00000 | 1.05 | 16048.71 |
11408 | 2013.04.16 05:20 | close | 5703 | 0.01 | 1.21462 | 0.00000 | 0.00000 | -0.41 | 16048.30 |
11409 | 2013.04.22 18:00 | sell | 5705 | 0.01 | 1.21968 | 0.00000 | 0.00000 | ||
11410 | 2013.04.22 20:00 | sell | 5706 | 0.03 | 1.22024 | 0.00000 | 0.00000 | ||
11411 | 2013.04.23 08:36 | close | 5706 | 0.03 | 1.21984 | 0.00000 | 0.00000 | 0.90 | 16049.20 |
11412 | 2013.04.23 08:36 | close | 5705 | 0.01 | 1.21984 | 0.00000 | 0.00000 | -0.25 | 16048.95 |
11413 | 2013.04.23 16:00 | sell | 5707 | 0.01 | 1.22159 | 0.00000 | 0.00000 | ||
11414 | 2013.04.23 17:00 | sell | 5708 | 0.03 | 1.22274 | 0.00000 | 0.00000 | ||
11415 | 2013.04.23 18:00 | sell | 5709 | 0.05 | 1.22569 | 0.00000 | 0.00000 | ||
11416 | 2013.04.23 19:00 | sell | 5710 | 0.07 | 1.22663 | 0.00000 | 0.00000 | ||
11417 | 2013.04.23 20:10 | close | 5710 | 0.07 | 1.22514 | 0.00000 | 0.00000 | 9.94 | 16058.89 |
11418 | 2013.04.23 20:10 | close | 5709 | 0.05 | 1.22514 | 0.00000 | 0.00000 | 2.40 | 16061.29 |
11419 | 2013.04.23 20:10 | close | 5708 | 0.03 | 1.22514 | 0.00000 | 0.00000 | -7.40 | 16053.89 |
11420 | 2013.04.23 20:10 | close | 5707 | 0.01 | 1.22514 | 0.00000 | 0.00000 | -3.62 | 16050.27 |
11421 | 2013.04.23 21:00 | sell | 5711 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
11422 | 2013.04.23 22:00 | sell | 5712 | 0.03 | 1.22708 | 0.00000 | 0.00000 | ||
11423 | 2013.04.23 23:00 | sell | 5713 | 0.05 | 1.22852 | 0.00000 | 0.00000 | ||
11424 | 2013.04.24 05:00 | sell | 5714 | 0.07 | 1.22908 | 0.00000 | 0.00000 | ||
11425 | 2013.04.24 09:57 | close | 5714 | 0.07 | 1.22813 | 0.00000 | 0.00000 | 6.15 | 16056.42 |
11426 | 2013.04.24 09:57 | close | 5713 | 0.05 | 1.22813 | 0.00000 | 0.00000 | 1.44 | 16057.87 |
11427 | 2013.04.24 09:57 | close | 5712 | 0.03 | 1.22813 | 0.00000 | 0.00000 | -3.44 | 16054.42 |
11428 | 2013.04.24 09:57 | close | 5711 | 0.01 | 1.22813 | 0.00000 | 0.00000 | -1.70 | 16052.72 |
11429 | 2013.04.24 10:00 | sell | 5715 | 0.01 | 1.22804 | 0.00000 | 0.00000 | ||
11430 | 2013.04.24 12:00 | sell | 5716 | 0.03 | 1.22922 | 0.00000 | 0.00000 | ||
11431 | 2013.04.24 13:00 | sell | 5717 | 0.05 | 1.23121 | 0.00000 | 0.00000 | ||
11432 | 2013.04.24 15:28 | close | 5717 | 0.05 | 1.22993 | 0.00000 | 0.00000 | 6.05 | 16058.77 |
11433 | 2013.04.24 15:28 | close | 5716 | 0.03 | 1.22993 | 0.00000 | 0.00000 | -2.33 | 16056.44 |
11434 | 2013.04.24 15:28 | close | 5715 | 0.01 | 1.22993 | 0.00000 | 0.00000 | -1.95 | 16054.49 |
11435 | 2013.04.24 16:00 | sell | 5718 | 0.01 | 1.22911 | 0.00000 | 0.00000 | ||
11436 | 2013.04.24 17:00 | sell | 5719 | 0.03 | 1.23098 | 0.00000 | 0.00000 | ||
11437 | 2013.04.24 18:00 | sell | 5720 | 0.05 | 1.23150 | 0.00000 | 0.00000 | ||
11438 | 2013.04.24 19:00 | sell | 5721 | 0.07 | 1.23255 | 0.00000 | 0.00000 | ||
11439 | 2013.04.25 03:00 | sell | 5722 | 0.09 | 1.23307 | 0.00000 | 0.00000 | ||
11440 | 2013.04.25 04:00 | sell | 5723 | 0.11 | 1.23390 | 0.00000 | 0.00000 | ||
11441 | 2013.04.25 10:41 | close | 5723 | 0.11 | 1.23252 | 0.00000 | 0.00000 | 14.39 | 16068.88 |
11442 | 2013.04.25 10:41 | close | 5722 | 0.09 | 1.23252 | 0.00000 | 0.00000 | 4.32 | 16073.20 |
11443 | 2013.04.25 10:41 | close | 5721 | 0.07 | 1.23252 | 0.00000 | 0.00000 | -0.93 | 16072.27 |
11444 | 2013.04.25 10:41 | close | 5720 | 0.05 | 1.23252 | 0.00000 | 0.00000 | -5.90 | 16066.37 |
11445 | 2013.04.25 10:41 | close | 5719 | 0.03 | 1.23252 | 0.00000 | 0.00000 | -5.11 | 16061.26 |
11446 | 2013.04.25 10:41 | close | 5718 | 0.01 | 1.23252 | 0.00000 | 0.00000 | -3.56 | 16057.69 |
11447 | 2013.04.30 15:00 | buy | 5724 | 0.01 | 1.22433 | 0.00000 | 0.00000 | ||
11448 | 2013.04.30 22:00 | buy | 5725 | 0.03 | 1.22315 | 0.00000 | 0.00000 | ||
11449 | 2013.04.30 22:19 | close | 5725 | 0.03 | 1.22376 | 0.00000 | 0.00000 | 1.62 | 16059.31 |
11450 | 2013.04.30 22:19 | close | 5724 | 0.01 | 1.22376 | 0.00000 | 0.00000 | -0.63 | 16058.68 |
11451 | 2013.04.30 23:00 | buy | 5726 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
11452 | 2013.05.01 00:00 | buy | 5727 | 0.03 | 1.22379 | 0.00000 | 0.00000 | ||
11453 | 2013.05.01 03:25 | close | 5727 | 0.03 | 1.22420 | 0.00000 | 0.00000 | 1.01 | 16059.69 |
11454 | 2013.05.01 03:25 | close | 5726 | 0.01 | 1.22420 | 0.00000 | 0.00000 | -0.47 | 16059.22 |
11455 | 2013.05.01 11:00 | buy | 5728 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
11456 | 2013.05.01 12:00 | buy | 5729 | 0.03 | 1.22525 | 0.00000 | 0.00000 | ||
11457 | 2013.05.01 22:00 | buy | 5730 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
11458 | 2013.05.02 00:00 | buy | 5731 | 0.03 | 1.22247 | 0.00000 | 0.00000 | ||
11459 | 2013.05.02 02:00 | buy | 5732 | 0.05 | 1.22185 | 0.00000 | 0.00000 | ||
11460 | 2013.05.02 06:10 | close | 5732 | 0.05 | 1.22239 | 0.00000 | 0.00000 | 2.35 | 16061.57 |
11461 | 2013.05.02 06:10 | close | 5731 | 0.03 | 1.22239 | 0.00000 | 0.00000 | -0.45 | 16061.12 |
11462 | 2013.05.02 06:10 | close | 5730 | 0.01 | 1.22239 | 0.00000 | 0.00000 | -0.86 | 16060.26 |
11463 | 2013.05.02 18:00 | buy | 5733 | 0.05 | 1.22084 | 0.00000 | 0.00000 | ||
11464 | 2013.05.03 11:00 | close | 5733 | 0.05 | 1.22364 | 0.00000 | 0.00000 | 13.64 | 16073.90 |
11465 | 2013.05.03 11:00 | close | 5729 | 0.03 | 1.22364 | 0.00000 | 0.00000 | -5.03 | 16068.88 |
11466 | 2013.05.03 11:00 | close | 5728 | 0.01 | 1.22364 | 0.00000 | 0.00000 | -2.56 | 16066.32 |
11467 | 2013.05.06 00:01 | sell | 5734 | 0.01 | 1.22643 | 0.00000 | 0.00000 | ||
11468 | 2013.05.06 03:00 | sell | 5735 | 0.03 | 1.22724 | 0.00000 | 0.00000 | ||
11469 | 2013.05.06 10:00 | buy | 5736 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
11470 | 2013.05.06 10:00 | sell | 5737 | 0.05 | 1.22827 | 0.00000 | 0.00000 | ||
11471 | 2013.05.06 11:00 | sell | 5738 | 0.07 | 1.22880 | 0.00000 | 0.00000 | ||
11472 | 2013.05.06 14:54 | close | 5738 | 0.07 | 1.22800 | 0.00000 | 0.00000 | 5.10 | 16071.42 |
11473 | 2013.05.06 14:54 | close | 5737 | 0.05 | 1.22800 | 0.00000 | 0.00000 | 1.00 | 16072.42 |
11474 | 2013.05.06 14:54 | close | 5735 | 0.03 | 1.22800 | 0.00000 | 0.00000 | -2.49 | 16069.93 |
11475 | 2013.05.06 14:54 | close | 5734 | 0.01 | 1.22800 | 0.00000 | 0.00000 | -1.63 | 16068.30 |
11476 | 2013.05.06 16:00 | buy | 5739 | 0.03 | 1.22775 | 0.00000 | 0.00000 | ||
11477 | 2013.05.07 12:00 | close | 5739 | 0.03 | 1.23017 | 0.00000 | 0.00000 | 7.04 | 16075.34 |
11478 | 2013.05.07 12:00 | close | 5736 | 0.01 | 1.23017 | 0.00000 | 0.00000 | 1.68 | 16077.02 |
11479 | 2013.05.07 16:00 | sell | 5740 | 0.01 | 1.23214 | 0.00000 | 0.00000 | ||
11480 | 2013.05.07 17:00 | sell | 5741 | 0.03 | 1.23277 | 0.00000 | 0.00000 | ||
11481 | 2013.05.07 17:12 | close | 5741 | 0.03 | 1.23228 | 0.00000 | 0.00000 | 1.26 | 16078.28 |
11482 | 2013.05.07 17:12 | close | 5740 | 0.01 | 1.23228 | 0.00000 | 0.00000 | -0.21 | 16078.07 |
11483 | 2013.05.07 18:00 | sell | 5742 | 0.01 | 1.23134 | 0.00000 | 0.00000 | ||
11484 | 2013.05.08 13:00 | sell | 5743 | 0.03 | 1.23228 | 0.00000 | 0.00000 | ||
11485 | 2013.05.08 14:00 | sell | 5744 | 0.05 | 1.23367 | 0.00000 | 0.00000 | ||
11486 | 2013.05.08 15:39 | close | 5744 | 0.05 | 1.23274 | 0.00000 | 0.00000 | 4.30 | 16082.37 |
11487 | 2013.05.08 15:39 | close | 5743 | 0.03 | 1.23274 | 0.00000 | 0.00000 | -1.59 | 16080.78 |
11488 | 2013.05.08 15:39 | close | 5742 | 0.01 | 1.23274 | 0.00000 | 0.00000 | -1.50 | 16079.28 |
11489 | 2013.05.08 16:00 | sell | 5745 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
11490 | 2013.05.08 18:00 | sell | 5746 | 0.03 | 1.23243 | 0.00000 | 0.00000 | ||
11491 | 2013.05.08 18:22 | close | 5746 | 0.03 | 1.23198 | 0.00000 | 0.00000 | 1.14 | 16080.42 |
11492 | 2013.05.08 18:22 | close | 5745 | 0.01 | 1.23198 | 0.00000 | 0.00000 | -0.26 | 16080.16 |
11493 | 2013.05.09 17:00 | buy | 5747 | 0.01 | 1.23283 | 0.00000 | 0.00000 | ||
11494 | 2013.05.09 18:00 | buy | 5748 | 0.03 | 1.23196 | 0.00000 | 0.00000 | ||
11495 | 2013.05.09 18:00 | sell | 5749 | 0.01 | 1.23186 | 0.00000 | 0.00000 | ||
11496 | 2013.05.09 19:00 | close | 5748 | 0.03 | 1.23266 | 0.00000 | 0.00000 | 1.89 | 16082.05 |
11497 | 2013.05.09 19:00 | close | 5747 | 0.01 | 1.23266 | 0.00000 | 0.00000 | -0.24 | 16081.81 |
11498 | 2013.05.09 19:00 | sell | 5750 | 0.03 | 1.23266 | 0.00000 | 0.00000 | ||
11499 | 2013.05.09 20:00 | sell | 5751 | 0.05 | 1.23347 | 0.00000 | 0.00000 | ||
11500 | 2013.05.09 21:00 | buy | 5752 | 0.01 | 1.23772 | 0.00000 | 0.00000 | ||
11501 | 2013.05.09 21:00 | sell | 5753 | 0.07 | 1.23754 | 0.00000 | 0.00000 | ||
11502 | 2013.05.09 21:08 | close | 5752 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 1.61 | 16083.42 |
11503 | 2013.05.09 22:01 | close | 5753 | 0.07 | 1.23483 | 0.00000 | 0.00000 | 18.47 | 16101.89 |
11504 | 2013.05.09 22:01 | close | 5751 | 0.05 | 1.23483 | 0.00000 | 0.00000 | -7.14 | 16094.75 |
11505 | 2013.05.09 22:01 | close | 5750 | 0.03 | 1.23483 | 0.00000 | 0.00000 | -6.72 | 16088.03 |
11506 | 2013.05.09 22:01 | close | 5749 | 0.01 | 1.23483 | 0.00000 | 0.00000 | -3.04 | 16084.99 |
11507 | 2013.05.10 02:00 | sell | 5754 | 0.01 | 1.23672 | 0.00000 | 0.00000 | ||
11508 | 2013.05.10 03:00 | sell | 5755 | 0.03 | 1.23745 | 0.00000 | 0.00000 | ||
11509 | 2013.05.10 04:00 | sell | 5756 | 0.05 | 1.23801 | 0.00000 | 0.00000 | ||
11510 | 2013.05.10 06:00 | close | 5756 | 0.05 | 1.23758 | 0.00000 | 0.00000 | 1.80 | 16086.79 |
11511 | 2013.05.10 06:00 | close | 5755 | 0.03 | 1.23758 | 0.00000 | 0.00000 | -0.60 | 16086.19 |
11512 | 2013.05.10 06:00 | close | 5754 | 0.01 | 1.23758 | 0.00000 | 0.00000 | -0.93 | 16085.26 |
11513 | 2013.05.10 11:00 | buy | 5757 | 0.01 | 1.24354 | 0.00000 | 0.00000 | ||
11514 | 2013.05.10 11:55 | close | 5757 | 0.01 | 1.24520 | 0.00000 | 0.00000 | 1.59 | 16086.85 |
11515 | 2013.05.10 13:00 | sell | 5758 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
11516 | 2013.05.10 14:00 | sell | 5759 | 0.03 | 1.24357 | 0.00000 | 0.00000 | ||
11517 | 2013.05.10 14:24 | close | 5759 | 0.03 | 1.24284 | 0.00000 | 0.00000 | 1.97 | 16088.82 |
11518 | 2013.05.10 14:24 | close | 5758 | 0.01 | 1.24284 | 0.00000 | 0.00000 | -1.01 | 16087.81 |
11519 | 2013.05.10 15:00 | sell | 5760 | 0.01 | 1.24219 | 0.00000 | 0.00000 | ||
11520 | 2013.05.10 16:00 | sell | 5761 | 0.03 | 1.24336 | 0.00000 | 0.00000 | ||
11521 | 2013.05.10 16:29 | close | 5761 | 0.03 | 1.24279 | 0.00000 | 0.00000 | 1.49 | 16089.30 |
11522 | 2013.05.10 16:29 | close | 5760 | 0.01 | 1.24279 | 0.00000 | 0.00000 | -0.67 | 16088.63 |
11523 | 2013.05.14 11:00 | sell | 5762 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
11524 | 2013.05.14 12:00 | sell | 5763 | 0.03 | 1.23984 | 0.00000 | 0.00000 | ||
11525 | 2013.05.14 19:00 | sell | 5764 | 0.05 | 1.24516 | 0.00000 | 0.00000 | ||
11526 | 2013.05.14 21:00 | sell | 5765 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
11527 | 2013.05.14 22:00 | sell | 5766 | 0.07 | 1.24933 | 0.00000 | 0.00000 | ||
11528 | 2013.05.14 22:00 | sell | 5767 | 0.03 | 1.24933 | 0.00000 | 0.00000 | ||
11529 | 2013.05.14 23:47 | close | 5767 | 0.03 | 1.24886 | 0.00000 | 0.00000 | 1.20 | 16089.83 |
11530 | 2013.05.14 23:47 | close | 5765 | 0.01 | 1.24886 | 0.00000 | 0.00000 | -1.33 | 16088.50 |
11531 | 2013.05.15 03:00 | sell | 5768 | 0.01 | 1.24872 | 0.00000 | 0.00000 | ||
11532 | 2013.05.15 06:00 | sell | 5769 | 0.03 | 1.24927 | 0.00000 | 0.00000 | ||
11533 | 2013.05.15 08:26 | close | 5769 | 0.03 | 1.24887 | 0.00000 | 0.00000 | 0.99 | 16089.49 |
11534 | 2013.05.15 08:26 | close | 5768 | 0.01 | 1.24887 | 0.00000 | 0.00000 | -0.22 | 16089.27 |
11535 | 2013.05.15 09:00 | sell | 5770 | 0.01 | 1.24791 | 0.00000 | 0.00000 | ||
11536 | 2013.05.15 10:00 | sell | 5771 | 0.03 | 1.24931 | 0.00000 | 0.00000 | ||
11537 | 2013.05.15 11:00 | sell | 5772 | 0.05 | 1.25050 | 0.00000 | 0.00000 | ||
11538 | 2013.05.15 11:02 | close | 5772 | 0.05 | 1.24959 | 0.00000 | 0.00000 | 4.20 | 16093.47 |
11539 | 2013.05.15 11:02 | close | 5771 | 0.03 | 1.24959 | 0.00000 | 0.00000 | -1.05 | 16092.42 |
11540 | 2013.05.15 11:02 | close | 5770 | 0.01 | 1.24959 | 0.00000 | 0.00000 | -1.75 | 16090.67 |
11541 | 2013.05.15 16:46 | close | 5766 | 0.07 | 1.24489 | 0.00000 | 0.00000 | 30.34 | 16121.01 |
11542 | 2013.05.15 16:46 | close | 5764 | 0.05 | 1.24489 | 0.00000 | 0.00000 | 0.85 | 16121.86 |
11543 | 2013.05.15 16:46 | close | 5763 | 0.03 | 1.24489 | 0.00000 | 0.00000 | -15.44 | 16106.41 |
11544 | 2013.05.15 16:46 | close | 5762 | 0.01 | 1.24489 | 0.00000 | 0.00000 | -5.95 | 16100.46 |
11545 | 2013.05.16 11:00 | buy | 5773 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
11546 | 2013.05.16 12:00 | buy | 5774 | 0.03 | 1.24591 | 0.00000 | 0.00000 | ||
11547 | 2013.05.16 17:00 | buy | 5775 | 0.05 | 1.24226 | 0.00000 | 0.00000 | ||
11548 | 2013.05.16 19:00 | buy | 5776 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
11549 | 2013.05.16 21:00 | buy | 5777 | 0.03 | 1.24000 | 0.00000 | 0.00000 | ||
11550 | 2013.05.16 21:38 | close | 5777 | 0.03 | 1.24043 | 0.00000 | 0.00000 | 1.08 | 16101.54 |
11551 | 2013.05.16 21:38 | close | 5776 | 0.01 | 1.24043 | 0.00000 | 0.00000 | -0.37 | 16101.17 |
11552 | 2013.05.17 09:00 | close | 5775 | 0.05 | 1.24408 | 0.00000 | 0.00000 | 8.75 | 16109.92 |
11553 | 2013.05.17 09:00 | close | 5774 | 0.03 | 1.24408 | 0.00000 | 0.00000 | -5.70 | 16104.22 |
11554 | 2013.05.17 09:00 | close | 5773 | 0.01 | 1.24408 | 0.00000 | 0.00000 | -3.84 | 16100.38 |
11555 | 2013.05.21 22:00 | sell | 5778 | 0.01 | 1.25161 | 0.00000 | 0.00000 | ||
11556 | 2013.05.22 01:00 | sell | 5779 | 0.03 | 1.25218 | 0.00000 | 0.00000 | ||
11557 | 2013.05.22 04:00 | sell | 5780 | 0.05 | 1.25313 | 0.00000 | 0.00000 | ||
11558 | 2013.05.22 06:11 | close | 5780 | 0.05 | 1.25251 | 0.00000 | 0.00000 | 2.75 | 16103.13 |
11559 | 2013.05.22 06:11 | close | 5779 | 0.03 | 1.25251 | 0.00000 | 0.00000 | -1.20 | 16101.93 |
11560 | 2013.05.22 06:11 | close | 5778 | 0.01 | 1.25251 | 0.00000 | 0.00000 | -1.00 | 16100.93 |
11561 | 2013.05.22 12:00 | sell | 5781 | 0.01 | 1.25407 | 0.00000 | 0.00000 | ||
11562 | 2013.05.22 14:00 | buy | 5782 | 0.01 | 1.26069 | 0.00000 | 0.00000 | ||
11563 | 2013.05.22 14:00 | sell | 5783 | 0.03 | 1.26051 | 0.00000 | 0.00000 | ||
11564 | 2013.05.22 15:00 | buy | 5784 | 0.03 | 1.25914 | 0.00000 | 0.00000 | ||
11565 | 2013.05.22 15:47 | close | 5783 | 0.03 | 1.25863 | 0.00000 | 0.00000 | 5.43 | 16106.36 |
11566 | 2013.05.22 15:47 | close | 5781 | 0.01 | 1.25863 | 0.00000 | 0.00000 | -4.63 | 16101.73 |
11567 | 2013.05.22 17:00 | close | 5784 | 0.03 | 1.26004 | 0.00000 | 0.00000 | 2.49 | 16104.22 |
11568 | 2013.05.22 17:00 | close | 5782 | 0.01 | 1.26004 | 0.00000 | 0.00000 | -0.72 | 16103.50 |
11569 | 2013.05.22 20:00 | sell | 5785 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
11570 | 2013.05.22 21:37 | close | 5785 | 0.01 | 1.25841 | 0.00000 | 0.00000 | 3.02 | 16106.52 |
11571 | 2013.05.22 22:00 | sell | 5786 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
11572 | 2013.05.23 03:00 | sell | 5787 | 0.03 | 1.25886 | 0.00000 | 0.00000 | ||
11573 | 2013.05.23 04:45 | close | 5787 | 0.03 | 1.25854 | 0.00000 | 0.00000 | 0.75 | 16107.27 |
11574 | 2013.05.23 04:45 | close | 5786 | 0.01 | 1.25854 | 0.00000 | 0.00000 | -0.53 | 16106.74 |
11575 | 2013.05.23 11:00 | sell | 5788 | 0.01 | 1.24871 | 0.00000 | 0.00000 | ||
11576 | 2013.05.23 11:01 | close | 5788 | 0.01 | 1.24705 | 0.00000 | 0.00000 | 1.59 | 16108.33 |
11577 | 2013.05.23 14:00 | buy | 5789 | 0.01 | 1.24716 | 0.00000 | 0.00000 | ||
11578 | 2013.05.23 17:13 | close | 5789 | 0.01 | 1.25033 | 0.00000 | 0.00000 | 3.10 | 16111.43 |
11579 | 2013.05.27 10:00 | sell | 5790 | 0.01 | 1.24154 | 0.00000 | 0.00000 | ||
11580 | 2013.05.27 12:00 | sell | 5791 | 0.03 | 1.24413 | 0.00000 | 0.00000 | ||
11581 | 2013.05.28 08:00 | sell | 5792 | 0.05 | 1.24906 | 0.00000 | 0.00000 | ||
11582 | 2013.05.28 12:00 | sell | 5793 | 0.01 | 1.25093 | 0.00000 | 0.00000 | ||
11583 | 2013.05.28 13:00 | sell | 5794 | 0.03 | 1.25186 | 0.00000 | 0.00000 | ||
11584 | 2013.05.28 13:24 | close | 5794 | 0.03 | 1.25133 | 0.00000 | 0.00000 | 1.38 | 16112.81 |
11585 | 2013.05.28 13:24 | close | 5793 | 0.01 | 1.25133 | 0.00000 | 0.00000 | -0.47 | 16112.34 |
11586 | 2013.05.28 14:00 | sell | 5795 | 0.01 | 1.25175 | 0.00000 | 0.00000 | ||
11587 | 2013.05.28 15:00 | sell | 5796 | 0.03 | 1.25271 | 0.00000 | 0.00000 | ||
11588 | 2013.05.28 16:04 | close | 5796 | 0.03 | 1.25216 | 0.00000 | 0.00000 | 1.44 | 16113.78 |
11589 | 2013.05.28 16:04 | close | 5795 | 0.01 | 1.25216 | 0.00000 | 0.00000 | -0.48 | 16113.30 |
11590 | 2013.05.28 17:00 | sell | 5797 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
11591 | 2013.05.28 18:00 | sell | 5798 | 0.07 | 1.25473 | 0.00000 | 0.00000 | ||
11592 | 2013.05.28 18:00 | sell | 5799 | 0.03 | 1.25473 | 0.00000 | 0.00000 | ||
11593 | 2013.05.28 18:10 | close | 5799 | 0.03 | 1.25382 | 0.00000 | 0.00000 | 2.51 | 16115.81 |
11594 | 2013.05.28 18:10 | close | 5797 | 0.01 | 1.25382 | 0.00000 | 0.00000 | -1.56 | 16114.25 |
11595 | 2013.05.28 19:00 | sell | 5800 | 0.01 | 1.25272 | 0.00000 | 0.00000 | ||
11596 | 2013.05.28 20:00 | sell | 5801 | 0.03 | 1.25384 | 0.00000 | 0.00000 | ||
11597 | 2013.05.28 20:54 | close | 5801 | 0.03 | 1.25327 | 0.00000 | 0.00000 | 1.50 | 16115.75 |
11598 | 2013.05.28 20:54 | close | 5800 | 0.01 | 1.25327 | 0.00000 | 0.00000 | -0.62 | 16115.13 |
11599 | 2013.05.28 21:00 | sell | 5802 | 0.01 | 1.25317 | 0.00000 | 0.00000 | ||
11600 | 2013.05.28 23:00 | sell | 5803 | 0.03 | 1.25484 | 0.00000 | 0.00000 | ||
11601 | 2013.05.29 00:00 | sell | 5804 | 0.05 | 1.25583 | 0.00000 | 0.00000 | ||
11602 | 2013.05.29 01:26 | close | 5804 | 0.05 | 1.25507 | 0.00000 | 0.00000 | 3.45 | 16118.58 |
11603 | 2013.05.29 01:26 | close | 5803 | 0.03 | 1.25507 | 0.00000 | 0.00000 | -0.99 | 16117.59 |
11604 | 2013.05.29 01:26 | close | 5802 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -1.99 | 16115.60 |
11605 | 2013.05.29 11:57 | close | 5798 | 0.07 | 1.24924 | 0.00000 | 0.00000 | 37.68 | 16153.28 |
11606 | 2013.05.29 11:57 | close | 5792 | 0.05 | 1.24924 | 0.00000 | 0.00000 | -1.41 | 16151.87 |
11607 | 2013.05.29 11:57 | close | 5791 | 0.03 | 1.24924 | 0.00000 | 0.00000 | -15.72 | 16136.16 |
11608 | 2013.05.29 11:57 | close | 5790 | 0.01 | 1.24924 | 0.00000 | 0.00000 | -7.82 | 16128.34 |
11609 | 2013.05.29 20:00 | buy | 5805 | 0.01 | 1.24527 | 0.00000 | 0.00000 | ||
11610 | 2013.05.29 23:00 | buy | 5806 | 0.03 | 1.24441 | 0.00000 | 0.00000 | ||
11611 | 2013.05.29 23:06 | close | 5806 | 0.03 | 1.24490 | 0.00000 | 0.00000 | 1.26 | 16129.60 |
11612 | 2013.05.29 23:06 | close | 5805 | 0.01 | 1.24490 | 0.00000 | 0.00000 | -0.44 | 16129.16 |
11613 | 2013.05.31 15:00 | buy | 5807 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
11614 | 2013.05.31 16:53 | close | 5807 | 0.01 | 1.24353 | 0.00000 | 0.00000 | 3.11 | 16132.27 |
11615 | 2013.06.03 19:00 | sell | 5808 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
11616 | 2013.06.03 22:00 | sell | 5809 | 0.03 | 1.23777 | 0.00000 | 0.00000 | ||
11617 | 2013.06.03 22:00 | buy | 5810 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
11618 | 2013.06.04 09:34 | close | 5810 | 0.01 | 1.24108 | 0.00000 | 0.00000 | 3.05 | 16135.32 |
11619 | 2013.06.05 17:00 | close | 5809 | 0.03 | 1.23728 | 0.00000 | 0.00000 | 1.06 | 16136.38 |
11620 | 2013.06.05 17:00 | close | 5808 | 0.01 | 1.23728 | 0.00000 | 0.00000 | -0.84 | 16135.54 |
11621 | 2013.06.05 21:00 | buy | 5811 | 0.01 | 1.23409 | 0.00000 | 0.00000 | ||
11622 | 2013.06.05 22:00 | buy | 5812 | 0.03 | 1.23252 | 0.00000 | 0.00000 | ||
11623 | 2013.06.05 22:29 | close | 5812 | 0.03 | 1.23321 | 0.00000 | 0.00000 | 1.85 | 16137.39 |
11624 | 2013.06.05 22:29 | close | 5811 | 0.01 | 1.23321 | 0.00000 | 0.00000 | -0.95 | 16136.44 |
11625 | 2013.06.05 23:00 | buy | 5813 | 0.01 | 1.23357 | 0.00000 | 0.00000 | ||
11626 | 2013.06.06 15:41 | close | 5813 | 0.01 | 1.23671 | 0.00000 | 0.00000 | 3.07 | 16139.51 |
11627 | 2013.06.11 16:00 | buy | 5814 | 0.01 | 1.23094 | 0.00000 | 0.00000 | ||
11628 | 2013.06.11 17:00 | buy | 5815 | 0.03 | 1.22989 | 0.00000 | 0.00000 | ||
11629 | 2013.06.11 17:42 | close | 5815 | 0.03 | 1.23040 | 0.00000 | 0.00000 | 1.32 | 16140.83 |
11630 | 2013.06.11 17:42 | close | 5814 | 0.01 | 1.23040 | 0.00000 | 0.00000 | -0.61 | 16140.22 |
11631 | 2013.06.11 18:00 | buy | 5816 | 0.01 | 1.23095 | 0.00000 | 0.00000 | ||
11632 | 2013.06.11 21:00 | buy | 5817 | 0.03 | 1.22963 | 0.00000 | 0.00000 | ||
11633 | 2013.06.11 21:21 | close | 5817 | 0.03 | 1.23022 | 0.00000 | 0.00000 | 1.56 | 16141.78 |
11634 | 2013.06.11 21:21 | close | 5816 | 0.01 | 1.23022 | 0.00000 | 0.00000 | -0.80 | 16140.98 |
11635 | 2013.06.11 22:00 | buy | 5818 | 0.01 | 1.23042 | 0.00000 | 0.00000 | ||
11636 | 2013.06.12 07:00 | buy | 5819 | 0.03 | 1.22957 | 0.00000 | 0.00000 | ||
11637 | 2013.06.12 07:44 | close | 5819 | 0.03 | 1.23002 | 0.00000 | 0.00000 | 1.14 | 16142.12 |
11638 | 2013.06.12 07:44 | close | 5818 | 0.01 | 1.23002 | 0.00000 | 0.00000 | -0.47 | 16141.65 |
11639 | 2013.06.12 18:00 | sell | 5820 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
11640 | 2013.06.12 20:00 | sell | 5821 | 0.03 | 1.22772 | 0.00000 | 0.00000 | ||
11641 | 2013.06.12 20:00 | buy | 5822 | 0.01 | 1.22792 | 0.00000 | 0.00000 | ||
11642 | 2013.06.13 04:00 | buy | 5823 | 0.03 | 1.22738 | 0.00000 | 0.00000 | ||
11643 | 2013.06.13 05:00 | close | 5821 | 0.03 | 1.22631 | 0.00000 | 0.00000 | 3.73 | 16145.38 |
11644 | 2013.06.13 05:00 | close | 5820 | 0.01 | 1.22631 | 0.00000 | 0.00000 | 0.66 | 16146.04 |
11645 | 2013.06.13 05:00 | buy | 5824 | 0.05 | 1.22631 | 0.00000 | 0.00000 | ||
11646 | 2013.06.13 09:00 | buy | 5825 | 0.07 | 1.22522 | 0.00000 | 0.00000 | ||
11647 | 2013.06.13 10:00 | buy | 5826 | 0.09 | 1.22437 | 0.00000 | 0.00000 | ||
11648 | 2013.06.13 10:25 | close | 5826 | 0.09 | 1.22564 | 0.00000 | 0.00000 | 10.79 | 16156.83 |
11649 | 2013.06.13 10:25 | close | 5825 | 0.07 | 1.22564 | 0.00000 | 0.00000 | 2.45 | 16159.28 |
11650 | 2013.06.13 10:25 | close | 5824 | 0.05 | 1.22564 | 0.00000 | 0.00000 | -3.70 | 16155.58 |
11651 | 2013.06.13 10:25 | close | 5823 | 0.03 | 1.22564 | 0.00000 | 0.00000 | -5.43 | 16150.15 |
11652 | 2013.06.13 10:25 | close | 5822 | 0.01 | 1.22564 | 0.00000 | 0.00000 | -2.35 | 16147.80 |
11653 | 2013.06.13 11:00 | buy | 5827 | 0.01 | 1.22629 | 0.00000 | 0.00000 | ||
11654 | 2013.06.13 15:00 | close | 5827 | 0.01 | 1.22871 | 0.00000 | 0.00000 | 2.35 | 16150.15 |
11655 | 2013.06.17 10:00 | buy | 5828 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
11656 | 2013.06.17 11:00 | sell | 5829 | 0.01 | 1.23012 | 0.00000 | 0.00000 | ||
11657 | 2013.06.17 11:00 | buy | 5830 | 0.03 | 1.23026 | 0.00000 | 0.00000 | ||
11658 | 2013.06.17 12:00 | sell | 5831 | 0.03 | 1.23116 | 0.00000 | 0.00000 | ||
11659 | 2013.06.17 13:00 | close | 5830 | 0.03 | 1.23160 | 0.00000 | 0.00000 | 3.81 | 16153.96 |
11660 | 2013.06.17 13:00 | close | 5828 | 0.01 | 1.23160 | 0.00000 | 0.00000 | -0.72 | 16153.24 |
11661 | 2013.06.17 20:00 | sell | 5832 | 0.01 | 1.23443 | 0.00000 | 0.00000 | ||
11662 | 2013.06.18 11:48 | close | 5832 | 0.01 | 1.23117 | 0.00000 | 0.00000 | 3.16 | 16156.40 |
11663 | 2013.06.19 22:00 | buy | 5833 | 0.01 | 1.23445 | 0.00000 | 0.00000 | ||
11664 | 2013.06.20 01:00 | buy | 5834 | 0.03 | 1.23398 | 0.00000 | 0.00000 | ||
11665 | 2013.06.20 02:00 | close | 5834 | 0.03 | 1.23432 | 0.00000 | 0.00000 | 0.81 | 16157.21 |
11666 | 2013.06.20 02:00 | close | 5833 | 0.01 | 1.23432 | 0.00000 | 0.00000 | -0.20 | 16157.01 |
11667 | 2013.06.20 17:00 | close | 5831 | 0.03 | 1.22913 | 0.00000 | 0.00000 | 5.42 | 16162.42 |
11668 | 2013.06.20 17:00 | close | 5829 | 0.01 | 1.22913 | 0.00000 | 0.00000 | 0.76 | 16163.19 |
11669 | 2013.06.20 23:00 | buy | 5835 | 0.01 | 1.22612 | 0.00000 | 0.00000 | ||
11670 | 2013.06.21 03:00 | buy | 5836 | 0.03 | 1.22542 | 0.00000 | 0.00000 | ||
11671 | 2013.06.21 03:31 | close | 5836 | 0.03 | 1.22579 | 0.00000 | 0.00000 | 0.90 | 16164.09 |
11672 | 2013.06.21 03:31 | close | 5835 | 0.01 | 1.22579 | 0.00000 | 0.00000 | -0.40 | 16163.69 |
11673 | 2013.06.24 18:00 | buy | 5837 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
11674 | 2013.06.25 07:00 | sell | 5838 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
11675 | 2013.06.25 08:00 | sell | 5839 | 0.03 | 1.22433 | 0.00000 | 0.00000 | ||
11676 | 2013.06.25 10:43 | close | 5837 | 0.01 | 1.22690 | 0.00000 | 0.00000 | 3.09 | 16166.78 |
11677 | 2013.06.25 18:00 | sell | 5840 | 0.05 | 1.22856 | 0.00000 | 0.00000 | ||
11678 | 2013.06.26 07:00 | close | 5840 | 0.05 | 1.22619 | 0.00000 | 0.00000 | 11.33 | 16178.11 |
11679 | 2013.06.26 07:00 | close | 5839 | 0.03 | 1.22619 | 0.00000 | 0.00000 | -5.88 | 16172.23 |
11680 | 2013.06.26 07:00 | close | 5838 | 0.01 | 1.22619 | 0.00000 | 0.00000 | -2.87 | 16169.36 |
11681 | 2013.06.27 10:00 | buy | 5841 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
11682 | 2013.06.27 11:49 | close | 5841 | 0.01 | 1.22996 | 0.00000 | 0.00000 | 1.59 | 16170.95 |
11683 | 2013.06.27 17:00 | sell | 5842 | 0.01 | 1.23269 | 0.00000 | 0.00000 | ||
11684 | 2013.06.27 18:00 | sell | 5843 | 0.03 | 1.23340 | 0.00000 | 0.00000 | ||
11685 | 2013.06.27 18:02 | close | 5843 | 0.03 | 1.23292 | 0.00000 | 0.00000 | 1.23 | 16172.18 |
11686 | 2013.06.27 18:02 | close | 5842 | 0.01 | 1.23292 | 0.00000 | 0.00000 | -0.30 | 16171.88 |
11687 | 2013.06.27 19:00 | sell | 5844 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
11688 | 2013.06.27 21:00 | sell | 5845 | 0.03 | 1.23351 | 0.00000 | 0.00000 | ||
11689 | 2013.06.27 21:47 | close | 5845 | 0.03 | 1.23279 | 0.00000 | 0.00000 | 1.94 | 16173.82 |
11690 | 2013.06.27 21:47 | close | 5844 | 0.01 | 1.23279 | 0.00000 | 0.00000 | -0.98 | 16172.84 |
11691 | 2013.06.27 22:00 | sell | 5846 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
11692 | 2013.06.28 08:00 | sell | 5847 | 0.03 | 1.23331 | 0.00000 | 0.00000 | ||
11693 | 2013.06.28 10:00 | sell | 5848 | 0.05 | 1.23467 | 0.00000 | 0.00000 | ||
11694 | 2013.06.28 10:32 | close | 5848 | 0.05 | 1.23376 | 0.00000 | 0.00000 | 4.19 | 16177.03 |
11695 | 2013.06.28 10:32 | close | 5847 | 0.03 | 1.23376 | 0.00000 | 0.00000 | -1.55 | 16175.48 |
11696 | 2013.06.28 10:32 | close | 5846 | 0.01 | 1.23376 | 0.00000 | 0.00000 | -1.26 | 16174.22 |
11697 | 2013.06.28 11:00 | sell | 5849 | 0.01 | 1.23432 | 0.00000 | 0.00000 | ||
11698 | 2013.06.28 16:18 | close | 5849 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 3.12 | 16177.34 |
11699 | 2013.07.01 11:00 | buy | 5850 | 0.01 | 1.23301 | 0.00000 | 0.00000 | ||
11700 | 2013.07.01 16:00 | close | 5850 | 0.01 | 1.23428 | 0.00000 | 0.00000 | 1.20 | 16178.54 |
11701 | 2013.07.01 18:00 | sell | 5851 | 0.01 | 1.23435 | 0.00000 | 0.00000 | ||
11702 | 2013.07.01 20:00 | sell | 5852 | 0.03 | 1.23527 | 0.00000 | 0.00000 | ||
11703 | 2013.07.01 21:33 | close | 5852 | 0.03 | 1.23473 | 0.00000 | 0.00000 | 1.41 | 16179.95 |
11704 | 2013.07.01 21:33 | close | 5851 | 0.01 | 1.23473 | 0.00000 | 0.00000 | -0.45 | 16179.50 |
11705 | 2013.07.01 22:00 | sell | 5853 | 0.01 | 1.23485 | 0.00000 | 0.00000 | ||
11706 | 2013.07.02 09:00 | sell | 5854 | 0.03 | 1.23565 | 0.00000 | 0.00000 | ||
11707 | 2013.07.02 10:13 | close | 5854 | 0.03 | 1.23514 | 0.00000 | 0.00000 | 1.32 | 16180.82 |
11708 | 2013.07.02 10:13 | close | 5853 | 0.01 | 1.23514 | 0.00000 | 0.00000 | -0.39 | 16180.43 |
11709 | 2013.07.02 18:00 | sell | 5855 | 0.01 | 1.23511 | 0.00000 | 0.00000 | ||
11710 | 2013.07.02 20:00 | sell | 5856 | 0.03 | 1.23591 | 0.00000 | 0.00000 | ||
11711 | 2013.07.02 20:32 | close | 5856 | 0.03 | 1.23534 | 0.00000 | 0.00000 | 1.50 | 16181.93 |
11712 | 2013.07.02 20:32 | close | 5855 | 0.01 | 1.23534 | 0.00000 | 0.00000 | -0.30 | 16181.63 |
11713 | 2013.07.03 11:00 | sell | 5857 | 0.01 | 1.22955 | 0.00000 | 0.00000 | ||
11714 | 2013.07.03 12:00 | sell | 5858 | 0.03 | 1.23040 | 0.00000 | 0.00000 | ||
11715 | 2013.07.03 12:00 | buy | 5859 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
11716 | 2013.07.04 11:00 | close | 5859 | 0.01 | 1.23330 | 0.00000 | 0.00000 | 2.65 | 16184.28 |
11717 | 2013.07.04 17:00 | sell | 5860 | 0.05 | 1.23557 | 0.00000 | 0.00000 | ||
11718 | 2013.07.04 18:00 | sell | 5861 | 0.01 | 1.23472 | 0.00000 | 0.00000 | ||
11719 | 2013.07.04 19:00 | sell | 5862 | 0.03 | 1.23623 | 0.00000 | 0.00000 | ||
11720 | 2013.07.04 19:38 | close | 5862 | 0.03 | 1.23574 | 0.00000 | 0.00000 | 1.26 | 16185.54 |
11721 | 2013.07.04 19:38 | close | 5861 | 0.01 | 1.23574 | 0.00000 | 0.00000 | -1.08 | 16184.46 |
11722 | 2013.07.04 20:00 | sell | 5863 | 0.01 | 1.23558 | 0.00000 | 0.00000 | ||
11723 | 2013.07.04 21:00 | sell | 5864 | 0.03 | 1.23658 | 0.00000 | 0.00000 | ||
11724 | 2013.07.04 21:32 | close | 5864 | 0.03 | 1.23616 | 0.00000 | 0.00000 | 1.05 | 16185.51 |
11725 | 2013.07.04 21:32 | close | 5863 | 0.01 | 1.23616 | 0.00000 | 0.00000 | -0.65 | 16184.86 |
11726 | 2013.07.04 22:00 | sell | 5865 | 0.01 | 1.23533 | 0.00000 | 0.00000 | ||
11727 | 2013.07.05 16:00 | sell | 5866 | 0.03 | 1.23613 | 0.00000 | 0.00000 | ||
11728 | 2013.07.05 16:01 | close | 5866 | 0.03 | 1.23562 | 0.00000 | 0.00000 | 1.32 | 16186.18 |
11729 | 2013.07.05 16:01 | close | 5865 | 0.01 | 1.23562 | 0.00000 | 0.00000 | -0.39 | 16185.79 |
11730 | 2013.07.08 03:00 | sell | 5867 | 0.01 | 1.23772 | 0.00000 | 0.00000 | ||
11731 | 2013.07.08 06:00 | sell | 5868 | 0.03 | 1.23847 | 0.00000 | 0.00000 | ||
11732 | 2013.07.08 08:08 | close | 5868 | 0.03 | 1.23800 | 0.00000 | 0.00000 | 1.19 | 16186.98 |
11733 | 2013.07.08 08:08 | close | 5867 | 0.01 | 1.23800 | 0.00000 | 0.00000 | -0.35 | 16186.63 |
11734 | 2013.07.08 16:00 | sell | 5869 | 0.07 | 1.23965 | 0.00000 | 0.00000 | ||
11735 | 2013.07.08 18:00 | sell | 5870 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
11736 | 2013.07.09 08:00 | sell | 5871 | 0.03 | 1.24116 | 0.00000 | 0.00000 | ||
11737 | 2013.07.09 09:00 | sell | 5872 | 0.05 | 1.24238 | 0.00000 | 0.00000 | ||
11738 | 2013.07.09 10:00 | sell | 5873 | 0.09 | 1.24427 | 0.00000 | 0.00000 | ||
11739 | 2013.07.09 10:00 | sell | 5874 | 0.07 | 1.24427 | 0.00000 | 0.00000 | ||
11740 | 2013.07.09 11:00 | sell | 5875 | 0.09 | 1.24524 | 0.00000 | 0.00000 | ||
11741 | 2013.07.09 11:55 | close | 5875 | 0.09 | 1.24352 | 0.00000 | 0.00000 | 14.84 | 16201.47 |
11742 | 2013.07.09 11:55 | close | 5874 | 0.07 | 1.24352 | 0.00000 | 0.00000 | 4.75 | 16206.22 |
11743 | 2013.07.09 11:55 | close | 5872 | 0.05 | 1.24352 | 0.00000 | 0.00000 | -6.05 | 16200.17 |
11744 | 2013.07.09 11:55 | close | 5871 | 0.03 | 1.24352 | 0.00000 | 0.00000 | -7.28 | 16192.89 |
11745 | 2013.07.09 11:55 | close | 5870 | 0.01 | 1.24352 | 0.00000 | 0.00000 | -2.97 | 16189.91 |
11746 | 2013.07.09 12:00 | sell | 5876 | 0.01 | 1.24331 | 0.00000 | 0.00000 | ||
11747 | 2013.07.09 13:00 | sell | 5877 | 0.03 | 1.24493 | 0.00000 | 0.00000 | ||
11748 | 2013.07.09 14:01 | close | 5877 | 0.03 | 1.24420 | 0.00000 | 0.00000 | 1.98 | 16191.89 |
11749 | 2013.07.09 14:01 | close | 5876 | 0.01 | 1.24420 | 0.00000 | 0.00000 | -0.96 | 16190.93 |
11750 | 2013.07.09 15:00 | sell | 5878 | 0.01 | 1.24452 | 0.00000 | 0.00000 | ||
11751 | 2013.07.09 17:00 | sell | 5879 | 0.03 | 1.24512 | 0.00000 | 0.00000 | ||
11752 | 2013.07.09 17:20 | close | 5879 | 0.03 | 1.24462 | 0.00000 | 0.00000 | 1.29 | 16192.22 |
11753 | 2013.07.09 17:20 | close | 5878 | 0.01 | 1.24462 | 0.00000 | 0.00000 | -0.17 | 16192.05 |
11754 | 2013.07.09 18:00 | sell | 5880 | 0.01 | 1.24441 | 0.00000 | 0.00000 | ||
11755 | 2013.07.10 10:00 | close | 5880 | 0.01 | 1.24187 | 0.00000 | 0.00000 | 2.44 | 16194.49 |
11756 | 2013.07.11 06:58 | close | 5873 | 0.09 | 1.23857 | 0.00000 | 0.00000 | 49.51 | 16244.01 |
11757 | 2013.07.11 06:58 | close | 5869 | 0.07 | 1.23857 | 0.00000 | 0.00000 | 5.97 | 16249.98 |
11758 | 2013.07.11 06:58 | close | 5860 | 0.05 | 1.23857 | 0.00000 | 0.00000 | -16.43 | 16233.56 |
11759 | 2013.07.11 06:58 | close | 5858 | 0.03 | 1.23857 | 0.00000 | 0.00000 | -25.62 | 16207.94 |
11760 | 2013.07.11 06:58 | close | 5857 | 0.01 | 1.23857 | 0.00000 | 0.00000 | -9.39 | 16198.55 |
11761 | 2013.07.16 11:00 | sell | 5881 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
11762 | 2013.07.16 12:00 | sell | 5882 | 0.03 | 1.23941 | 0.00000 | 0.00000 | ||
11763 | 2013.07.16 13:00 | close | 5882 | 0.03 | 1.23859 | 0.00000 | 0.00000 | 2.25 | 16200.80 |
11764 | 2013.07.16 13:00 | close | 5881 | 0.01 | 1.23859 | 0.00000 | 0.00000 | -0.76 | 16200.04 |
11765 | 2013.07.17 10:00 | sell | 5883 | 0.01 | 1.23607 | 0.00000 | 0.00000 | ||
11766 | 2013.07.17 11:00 | sell | 5884 | 0.03 | 1.23658 | 0.00000 | 0.00000 | ||
11767 | 2013.07.17 12:00 | close | 5884 | 0.03 | 1.23572 | 0.00000 | 0.00000 | 2.37 | 16202.41 |
11768 | 2013.07.17 12:00 | close | 5883 | 0.01 | 1.23572 | 0.00000 | 0.00000 | 0.28 | 16202.69 |
11769 | 2013.07.17 14:00 | buy | 5885 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
11770 | 2013.07.17 15:00 | buy | 5886 | 0.03 | 1.23399 | 0.00000 | 0.00000 | ||
11771 | 2013.07.17 15:20 | close | 5886 | 0.03 | 1.23441 | 0.00000 | 0.00000 | 1.05 | 16203.74 |
11772 | 2013.07.17 15:20 | close | 5885 | 0.01 | 1.23441 | 0.00000 | 0.00000 | -0.21 | 16203.53 |
11773 | 2013.07.17 16:00 | buy | 5887 | 0.01 | 1.23401 | 0.00000 | 0.00000 | ||
11774 | 2013.07.18 09:25 | close | 5887 | 0.01 | 1.23723 | 0.00000 | 0.00000 | 3.15 | 16206.68 |
11775 | 2013.07.18 19:00 | sell | 5888 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
11776 | 2013.07.18 23:00 | sell | 5889 | 0.03 | 1.23879 | 0.00000 | 0.00000 | ||
11777 | 2013.07.18 23:03 | close | 5889 | 0.03 | 1.23831 | 0.00000 | 0.00000 | 1.22 | 16207.90 |
11778 | 2013.07.18 23:03 | close | 5888 | 0.01 | 1.23831 | 0.00000 | 0.00000 | -0.22 | 16207.68 |
11779 | 2013.07.22 19:00 | buy | 5890 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
11780 | 2013.07.23 12:00 | buy | 5891 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
11781 | 2013.07.23 13:00 | close | 5890 | 0.01 | 1.23729 | 0.00000 | 0.00000 | 2.67 | 16210.35 |
11782 | 2013.07.23 14:30 | close | 5891 | 0.01 | 1.23825 | 0.00000 | 0.00000 | 1.61 | 16211.96 |
11783 | 2013.07.23 16:00 | sell | 5892 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
11784 | 2013.07.24 00:00 | close | 5892 | 0.01 | 1.23626 | 0.00000 | 0.00000 | 2.01 | 16213.97 |
11785 | 2013.07.24 13:00 | sell | 5893 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
11786 | 2013.07.25 15:00 | close | 5893 | 0.01 | 1.23608 | 0.00000 | 0.00000 | 2.32 | 16216.28 |
11787 | 2013.07.25 17:00 | buy | 5894 | 0.01 | 1.23566 | 0.00000 | 0.00000 | ||
11788 | 2013.07.25 21:00 | buy | 5895 | 0.03 | 1.23485 | 0.00000 | 0.00000 | ||
11789 | 2013.07.25 22:00 | buy | 5896 | 0.05 | 1.23418 | 0.00000 | 0.00000 | ||
11790 | 2013.07.25 22:08 | close | 5896 | 0.05 | 1.23478 | 0.00000 | 0.00000 | 2.65 | 16218.93 |
11791 | 2013.07.25 22:08 | close | 5895 | 0.03 | 1.23478 | 0.00000 | 0.00000 | -0.42 | 16218.51 |
11792 | 2013.07.25 22:08 | close | 5894 | 0.01 | 1.23478 | 0.00000 | 0.00000 | -0.95 | 16217.56 |
11793 | 2013.07.25 23:00 | buy | 5897 | 0.01 | 1.23471 | 0.00000 | 0.00000 | ||
11794 | 2013.07.26 06:00 | buy | 5898 | 0.03 | 1.23400 | 0.00000 | 0.00000 | ||
11795 | 2013.07.26 09:59 | close | 5898 | 0.03 | 1.23445 | 0.00000 | 0.00000 | 1.14 | 16218.70 |
11796 | 2013.07.26 09:59 | close | 5897 | 0.01 | 1.23445 | 0.00000 | 0.00000 | -0.33 | 16218.37 |
11797 | 2013.07.26 13:00 | buy | 5899 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
11798 | 2013.07.26 14:00 | buy | 5900 | 0.03 | 1.23299 | 0.00000 | 0.00000 | ||
11799 | 2013.07.26 15:00 | buy | 5901 | 0.05 | 1.23180 | 0.00000 | 0.00000 | ||
11800 | 2013.07.26 15:06 | close | 5901 | 0.05 | 1.23271 | 0.00000 | 0.00000 | 4.20 | 16222.57 |
11801 | 2013.07.26 15:06 | close | 5900 | 0.03 | 1.23271 | 0.00000 | 0.00000 | -1.05 | 16221.52 |
11802 | 2013.07.26 15:06 | close | 5899 | 0.01 | 1.23271 | 0.00000 | 0.00000 | -1.42 | 16220.10 |
11803 | 2013.07.31 13:00 | buy | 5902 | 0.01 | 1.23092 | 0.00000 | 0.00000 | ||
11804 | 2013.07.31 16:41 | close | 5902 | 0.01 | 1.23416 | 0.00000 | 0.00000 | 3.17 | 16223.27 |
11805 | 2013.08.01 21:00 | sell | 5903 | 0.01 | 1.23677 | 0.00000 | 0.00000 | ||
11806 | 2013.08.01 22:00 | sell | 5904 | 0.03 | 1.23753 | 0.00000 | 0.00000 | ||
11807 | 2013.08.01 22:25 | close | 5904 | 0.03 | 1.23712 | 0.00000 | 0.00000 | 1.02 | 16224.29 |
11808 | 2013.08.01 22:25 | close | 5903 | 0.01 | 1.23712 | 0.00000 | 0.00000 | -0.42 | 16223.87 |
11809 | 2013.08.01 23:00 | sell | 5905 | 0.01 | 1.23716 | 0.00000 | 0.00000 | ||
11810 | 2013.08.02 04:00 | sell | 5906 | 0.03 | 1.23783 | 0.00000 | 0.00000 | ||
11811 | 2013.08.02 08:00 | sell | 5907 | 0.05 | 1.23834 | 0.00000 | 0.00000 | ||
11812 | 2013.08.02 10:00 | sell | 5908 | 0.07 | 1.23898 | 0.00000 | 0.00000 | ||
11813 | 2013.08.02 11:30 | close | 5908 | 0.07 | 1.23824 | 0.00000 | 0.00000 | 4.68 | 16228.55 |
11814 | 2013.08.02 11:30 | close | 5907 | 0.05 | 1.23824 | 0.00000 | 0.00000 | 0.15 | 16228.70 |
11815 | 2013.08.02 11:30 | close | 5906 | 0.03 | 1.23824 | 0.00000 | 0.00000 | -1.44 | 16227.26 |
11816 | 2013.08.02 11:30 | close | 5905 | 0.01 | 1.23824 | 0.00000 | 0.00000 | -1.18 | 16226.08 |
11817 | 2013.08.02 13:00 | sell | 5909 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
11818 | 2013.08.02 15:56 | close | 5909 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 3.08 | 16229.16 |
11819 | 2013.08.06 01:00 | buy | 5910 | 0.01 | 1.23033 | 0.00000 | 0.00000 | ||
11820 | 2013.08.06 03:00 | buy | 5911 | 0.03 | 1.22974 | 0.00000 | 0.00000 | ||
11821 | 2013.08.06 04:00 | buy | 5912 | 0.05 | 1.22872 | 0.00000 | 0.00000 | ||
11822 | 2013.08.06 04:21 | close | 5912 | 0.05 | 1.22938 | 0.00000 | 0.00000 | 2.95 | 16232.11 |
11823 | 2013.08.06 04:21 | close | 5911 | 0.03 | 1.22938 | 0.00000 | 0.00000 | -1.29 | 16230.82 |
11824 | 2013.08.06 04:21 | close | 5910 | 0.01 | 1.22938 | 0.00000 | 0.00000 | -1.02 | 16229.80 |
11825 | 2013.08.06 05:00 | buy | 5913 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
11826 | 2013.08.06 10:00 | close | 5913 | 0.01 | 1.23160 | 0.00000 | 0.00000 | 2.39 | 16232.19 |
11827 | 2013.08.07 10:00 | buy | 5914 | 0.01 | 1.23235 | 0.00000 | 0.00000 | ||
11828 | 2013.08.07 13:00 | buy | 5915 | 0.03 | 1.23178 | 0.00000 | 0.00000 | ||
11829 | 2013.08.07 22:00 | buy | 5916 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
11830 | 2013.08.08 17:00 | close | 5916 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 2.28 | 16234.47 |
11831 | 2013.08.12 14:00 | close | 5915 | 0.03 | 1.23261 | 0.00000 | 0.00000 | 2.28 | 16236.76 |
11832 | 2013.08.12 14:00 | close | 5914 | 0.01 | 1.23261 | 0.00000 | 0.00000 | 0.19 | 16236.95 |
11833 | 2013.08.13 11:00 | sell | 5917 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
11834 | 2013.08.13 13:00 | sell | 5918 | 0.03 | 1.23450 | 0.00000 | 0.00000 | ||
11835 | 2013.08.13 15:00 | sell | 5919 | 0.05 | 1.23566 | 0.00000 | 0.00000 | ||
11836 | 2013.08.13 16:00 | sell | 5920 | 0.07 | 1.23735 | 0.00000 | 0.00000 | ||
11837 | 2013.08.14 09:00 | buy | 5921 | 0.01 | 1.24091 | 0.00000 | 0.00000 | ||
11838 | 2013.08.14 09:00 | sell | 5922 | 0.09 | 1.24071 | 0.00000 | 0.00000 | ||
11839 | 2013.08.14 09:38 | close | 5921 | 0.01 | 1.24251 | 0.00000 | 0.00000 | 1.52 | 16238.47 |
11840 | 2013.08.14 10:00 | sell | 5923 | 0.11 | 1.24190 | 0.00000 | 0.00000 | ||
11841 | 2013.08.14 17:44 | close | 5923 | 0.11 | 1.23882 | 0.00000 | 0.00000 | 33.08 | 16271.55 |
11842 | 2013.08.14 17:44 | close | 5922 | 0.09 | 1.23882 | 0.00000 | 0.00000 | 16.36 | 16287.91 |
11843 | 2013.08.14 17:44 | close | 5920 | 0.07 | 1.23882 | 0.00000 | 0.00000 | -10.99 | 16276.92 |
11844 | 2013.08.14 17:44 | close | 5919 | 0.05 | 1.23882 | 0.00000 | 0.00000 | -16.29 | 16260.64 |
11845 | 2013.08.14 17:44 | close | 5918 | 0.03 | 1.23882 | 0.00000 | 0.00000 | -13.25 | 16247.38 |
11846 | 2013.08.14 17:44 | close | 5917 | 0.01 | 1.23882 | 0.00000 | 0.00000 | -5.72 | 16241.66 |
11847 | 2013.08.14 18:00 | sell | 5924 | 0.01 | 1.23912 | 0.00000 | 0.00000 | ||
11848 | 2013.08.14 19:00 | sell | 5925 | 0.03 | 1.23986 | 0.00000 | 0.00000 | ||
11849 | 2013.08.14 22:08 | close | 5925 | 0.03 | 1.23942 | 0.00000 | 0.00000 | 1.11 | 16242.77 |
11850 | 2013.08.14 22:08 | close | 5924 | 0.01 | 1.23942 | 0.00000 | 0.00000 | -0.37 | 16242.40 |
11851 | 2013.08.15 15:00 | sell | 5926 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
11852 | 2013.08.15 17:15 | close | 5926 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 3.09 | 16245.49 |
11853 | 2013.08.15 23:00 | buy | 5927 | 0.01 | 1.23624 | 0.00000 | 0.00000 | ||
11854 | 2013.08.16 03:00 | buy | 5928 | 0.03 | 1.23558 | 0.00000 | 0.00000 | ||
11855 | 2013.08.16 03:02 | close | 5928 | 0.03 | 1.23604 | 0.00000 | 0.00000 | 1.17 | 16246.66 |
11856 | 2013.08.16 03:02 | close | 5927 | 0.01 | 1.23604 | 0.00000 | 0.00000 | -0.27 | 16246.39 |
11857 | 2013.08.19 22:00 | buy | 5929 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
11858 | 2013.08.20 11:00 | sell | 5930 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
11859 | 2013.08.20 11:00 | buy | 5931 | 0.03 | 1.22964 | 0.00000 | 0.00000 | ||
11860 | 2013.08.20 11:34 | close | 5931 | 0.03 | 1.23056 | 0.00000 | 0.00000 | 2.55 | 16248.94 |
11861 | 2013.08.20 11:34 | close | 5929 | 0.01 | 1.23056 | 0.00000 | 0.00000 | -1.57 | 16247.37 |
11862 | 2013.08.20 12:00 | sell | 5932 | 0.03 | 1.23053 | 0.00000 | 0.00000 | ||
11863 | 2013.08.20 12:00 | buy | 5933 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
11864 | 2013.08.22 05:00 | close | 5933 | 0.01 | 1.23301 | 0.00000 | 0.00000 | 2.28 | 16249.65 |
11865 | 2013.08.22 14:00 | sell | 5934 | 0.05 | 1.23540 | 0.00000 | 0.00000 | ||
11866 | 2013.08.22 15:00 | sell | 5935 | 0.01 | 1.23491 | 0.00000 | 0.00000 | ||
11867 | 2013.08.23 13:00 | sell | 5936 | 0.03 | 1.23551 | 0.00000 | 0.00000 | ||
11868 | 2013.08.23 13:12 | close | 5936 | 0.03 | 1.23507 | 0.00000 | 0.00000 | 1.11 | 16250.76 |
11869 | 2013.08.23 13:12 | close | 5935 | 0.01 | 1.23507 | 0.00000 | 0.00000 | -0.26 | 16250.50 |
11870 | 2013.08.23 18:00 | close | 5934 | 0.05 | 1.23219 | 0.00000 | 0.00000 | 15.53 | 16266.03 |
11871 | 2013.08.23 18:00 | close | 5932 | 0.03 | 1.23219 | 0.00000 | 0.00000 | -5.66 | 16260.37 |
11872 | 2013.08.23 18:00 | close | 5930 | 0.01 | 1.23219 | 0.00000 | 0.00000 | -2.92 | 16257.46 |
11873 | 2013.08.27 11:00 | sell | 5937 | 0.01 | 1.22923 | 0.00000 | 0.00000 | ||
11874 | 2013.08.27 12:00 | sell | 5938 | 0.03 | 1.23027 | 0.00000 | 0.00000 | ||
11875 | 2013.08.27 12:00 | buy | 5939 | 0.01 | 1.23040 | 0.00000 | 0.00000 | ||
11876 | 2013.08.27 16:00 | close | 5938 | 0.03 | 1.22903 | 0.00000 | 0.00000 | 3.51 | 16260.97 |
11877 | 2013.08.27 16:00 | close | 5937 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 0.13 | 16261.10 |
11878 | 2013.08.27 16:00 | buy | 5940 | 0.03 | 1.22903 | 0.00000 | 0.00000 | ||
11879 | 2013.08.27 16:50 | close | 5940 | 0.03 | 1.22967 | 0.00000 | 0.00000 | 1.70 | 16262.80 |
11880 | 2013.08.27 16:50 | close | 5939 | 0.01 | 1.22967 | 0.00000 | 0.00000 | -0.80 | 16262.00 |
11881 | 2013.08.27 17:00 | buy | 5941 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
11882 | 2013.08.28 00:00 | buy | 5942 | 0.03 | 1.22912 | 0.00000 | 0.00000 | ||
11883 | 2013.08.28 03:00 | buy | 5943 | 0.05 | 1.22841 | 0.00000 | 0.00000 | ||
11884 | 2013.08.28 03:57 | close | 5943 | 0.05 | 1.22888 | 0.00000 | 0.00000 | 2.00 | 16264.00 |
11885 | 2013.08.28 03:57 | close | 5942 | 0.03 | 1.22888 | 0.00000 | 0.00000 | -0.92 | 16263.08 |
11886 | 2013.08.28 03:57 | close | 5941 | 0.01 | 1.22888 | 0.00000 | 0.00000 | -1.05 | 16262.03 |
11887 | 2013.08.28 04:00 | buy | 5944 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
11888 | 2013.08.28 07:00 | buy | 5945 | 0.03 | 1.22848 | 0.00000 | 0.00000 | ||
11889 | 2013.08.28 08:34 | close | 5945 | 0.03 | 1.22889 | 0.00000 | 0.00000 | 1.02 | 16263.05 |
11890 | 2013.08.28 08:34 | close | 5944 | 0.01 | 1.22889 | 0.00000 | 0.00000 | -0.27 | 16262.78 |
11891 | 2013.08.30 11:00 | sell | 5946 | 0.01 | 1.23114 | 0.00000 | 0.00000 | ||
11892 | 2013.08.30 13:00 | sell | 5947 | 0.03 | 1.23220 | 0.00000 | 0.00000 | ||
11893 | 2013.08.30 15:00 | close | 5947 | 0.03 | 1.23124 | 0.00000 | 0.00000 | 2.67 | 16265.45 |
11894 | 2013.08.30 15:00 | close | 5946 | 0.01 | 1.23124 | 0.00000 | 0.00000 | -0.17 | 16265.28 |
11895 | 2013.09.03 09:00 | buy | 5948 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
11896 | 2013.09.03 11:00 | sell | 5949 | 0.01 | 1.23378 | 0.00000 | 0.00000 | ||
11897 | 2013.09.03 12:00 | sell | 5950 | 0.01 | 1.23158 | 0.00000 | 0.00000 | ||
11898 | 2013.09.03 12:00 | buy | 5951 | 0.03 | 1.23168 | 0.00000 | 0.00000 | ||
11899 | 2013.09.03 13:00 | sell | 5952 | 0.03 | 1.23233 | 0.00000 | 0.00000 | ||
11900 | 2013.09.03 14:00 | close | 5951 | 0.03 | 1.23288 | 0.00000 | 0.00000 | 3.39 | 16268.67 |
11901 | 2013.09.03 14:00 | close | 5948 | 0.01 | 1.23288 | 0.00000 | 0.00000 | -0.98 | 16267.69 |
11902 | 2013.09.03 18:00 | buy | 5953 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
11903 | 2013.09.03 19:00 | buy | 5954 | 0.03 | 1.23263 | 0.00000 | 0.00000 | ||
11904 | 2013.09.04 05:00 | close | 5954 | 0.03 | 1.23344 | 0.00000 | 0.00000 | 2.22 | 16269.91 |
11905 | 2013.09.04 05:00 | close | 5953 | 0.01 | 1.23344 | 0.00000 | 0.00000 | -0.71 | 16269.20 |
11906 | 2013.09.04 09:00 | sell | 5955 | 0.03 | 1.23445 | 0.00000 | 0.00000 | ||
11907 | 2013.09.04 10:58 | close | 5955 | 0.03 | 1.23398 | 0.00000 | 0.00000 | 1.20 | 16270.40 |
11908 | 2013.09.04 10:58 | close | 5949 | 0.01 | 1.23398 | 0.00000 | 0.00000 | -0.30 | 16270.10 |
11909 | 2013.09.04 20:00 | sell | 5956 | 0.01 | 1.23606 | 0.00000 | 0.00000 | ||
11910 | 2013.09.04 21:00 | sell | 5957 | 0.05 | 1.23640 | 0.00000 | 0.00000 | ||
11911 | 2013.09.05 09:00 | sell | 5958 | 0.03 | 1.23765 | 0.00000 | 0.00000 | ||
11912 | 2013.09.05 11:00 | sell | 5959 | 0.05 | 1.23925 | 0.00000 | 0.00000 | ||
11913 | 2013.09.05 14:00 | sell | 5960 | 0.07 | 1.23978 | 0.00000 | 0.00000 | ||
11914 | 2013.09.05 15:20 | close | 5960 | 0.07 | 1.23878 | 0.00000 | 0.00000 | 6.51 | 16276.61 |
11915 | 2013.09.05 15:20 | close | 5959 | 0.05 | 1.23878 | 0.00000 | 0.00000 | 1.99 | 16278.60 |
11916 | 2013.09.05 15:20 | close | 5958 | 0.03 | 1.23878 | 0.00000 | 0.00000 | -3.60 | 16275.00 |
11917 | 2013.09.05 15:20 | close | 5956 | 0.01 | 1.23878 | 0.00000 | 0.00000 | -2.88 | 16272.11 |
11918 | 2013.09.05 16:00 | sell | 5961 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
11919 | 2013.09.05 17:00 | sell | 5962 | 0.03 | 1.23799 | 0.00000 | 0.00000 | ||
11920 | 2013.09.05 18:00 | sell | 5963 | 0.05 | 1.23936 | 0.00000 | 0.00000 | ||
11921 | 2013.09.05 18:55 | close | 5963 | 0.05 | 1.23841 | 0.00000 | 0.00000 | 4.39 | 16276.50 |
11922 | 2013.09.05 18:55 | close | 5962 | 0.03 | 1.23841 | 0.00000 | 0.00000 | -1.47 | 16275.03 |
11923 | 2013.09.05 18:55 | close | 5961 | 0.01 | 1.23841 | 0.00000 | 0.00000 | -1.43 | 16273.60 |
11924 | 2013.09.05 19:00 | sell | 5964 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
11925 | 2013.09.05 21:00 | sell | 5965 | 0.03 | 1.23924 | 0.00000 | 0.00000 | ||
11926 | 2013.09.06 02:00 | sell | 5966 | 0.05 | 1.23976 | 0.00000 | 0.00000 | ||
11927 | 2013.09.06 03:57 | close | 5966 | 0.05 | 1.23924 | 0.00000 | 0.00000 | 2.25 | 16275.85 |
11928 | 2013.09.06 03:57 | close | 5965 | 0.03 | 1.23924 | 0.00000 | 0.00000 | -0.30 | 16275.55 |
11929 | 2013.09.06 03:57 | close | 5964 | 0.01 | 1.23924 | 0.00000 | 0.00000 | -1.18 | 16274.37 |
11930 | 2013.09.06 16:44 | close | 5957 | 0.05 | 1.23340 | 0.00000 | 0.00000 | 14.01 | 16288.38 |
11931 | 2013.09.06 16:44 | close | 5952 | 0.03 | 1.23340 | 0.00000 | 0.00000 | -3.88 | 16284.50 |
11932 | 2013.09.06 16:44 | close | 5950 | 0.01 | 1.23340 | 0.00000 | 0.00000 | -2.04 | 16282.45 |
11933 | 2013.09.09 17:00 | buy | 5967 | 0.01 | 1.23452 | 0.00000 | 0.00000 | ||
11934 | 2013.09.10 10:00 | close | 5967 | 0.01 | 1.23721 | 0.00000 | 0.00000 | 2.62 | 16285.07 |
11935 | 2013.09.10 16:00 | sell | 5968 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
11936 | 2013.09.10 17:00 | sell | 5969 | 0.03 | 1.23979 | 0.00000 | 0.00000 | ||
11937 | 2013.09.10 18:47 | close | 5969 | 0.03 | 1.23909 | 0.00000 | 0.00000 | 1.88 | 16286.95 |
11938 | 2013.09.10 18:47 | close | 5968 | 0.01 | 1.23909 | 0.00000 | 0.00000 | -0.79 | 16286.16 |
11939 | 2013.09.10 19:00 | sell | 5970 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
11940 | 2013.09.10 22:00 | sell | 5971 | 0.03 | 1.24011 | 0.00000 | 0.00000 | ||
11941 | 2013.09.11 05:00 | sell | 5972 | 0.05 | 1.24083 | 0.00000 | 0.00000 | ||
11942 | 2013.09.11 06:00 | sell | 5973 | 0.07 | 1.24134 | 0.00000 | 0.00000 | ||
11943 | 2013.09.11 09:17 | close | 5973 | 0.07 | 1.24058 | 0.00000 | 0.00000 | 4.83 | 16290.99 |
11944 | 2013.09.11 09:17 | close | 5972 | 0.05 | 1.24058 | 0.00000 | 0.00000 | 0.90 | 16291.89 |
11945 | 2013.09.11 09:17 | close | 5971 | 0.03 | 1.24058 | 0.00000 | 0.00000 | -1.71 | 16290.18 |
11946 | 2013.09.11 09:17 | close | 5970 | 0.01 | 1.24058 | 0.00000 | 0.00000 | -1.57 | 16288.61 |
11947 | 2013.09.11 10:00 | sell | 5974 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
11948 | 2013.09.11 17:00 | sell | 5975 | 0.01 | 1.23722 | 0.00000 | 0.00000 | ||
11949 | 2013.09.11 17:00 | close | 5974 | 0.01 | 1.23735 | 0.00000 | 0.00000 | 2.98 | 16291.59 |
11950 | 2013.09.11 18:00 | sell | 5976 | 0.03 | 1.23824 | 0.00000 | 0.00000 | ||
11951 | 2013.09.11 18:00 | buy | 5977 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
11952 | 2013.09.12 12:00 | buy | 5978 | 0.03 | 1.23775 | 0.00000 | 0.00000 | ||
11953 | 2013.09.12 13:00 | close | 5976 | 0.03 | 1.23730 | 0.00000 | 0.00000 | 2.33 | 16293.92 |
11954 | 2013.09.12 13:00 | close | 5975 | 0.01 | 1.23730 | 0.00000 | 0.00000 | -0.24 | 16293.67 |
11955 | 2013.09.12 14:00 | buy | 5979 | 0.05 | 1.23722 | 0.00000 | 0.00000 | ||
11956 | 2013.09.12 15:30 | close | 5979 | 0.05 | 1.23789 | 0.00000 | 0.00000 | 3.00 | 16296.67 |
11957 | 2013.09.12 15:30 | close | 5978 | 0.03 | 1.23789 | 0.00000 | 0.00000 | 0.21 | 16296.88 |
11958 | 2013.09.12 15:30 | close | 5977 | 0.01 | 1.23789 | 0.00000 | 0.00000 | -0.53 | 16296.36 |
11959 | 2013.09.12 16:00 | buy | 5980 | 0.01 | 1.23761 | 0.00000 | 0.00000 | ||
11960 | 2013.09.12 18:00 | buy | 5981 | 0.03 | 1.23561 | 0.00000 | 0.00000 | ||
11961 | 2013.09.12 19:00 | close | 5981 | 0.03 | 1.23642 | 0.00000 | 0.00000 | 2.22 | 16298.58 |
11962 | 2013.09.12 19:00 | close | 5980 | 0.01 | 1.23642 | 0.00000 | 0.00000 | -1.26 | 16297.32 |
11963 | 2013.09.16 01:00 | buy | 5982 | 0.01 | 1.23637 | 0.00000 | 0.00000 | ||
11964 | 2013.09.16 01:00 | buy | 5983 | 0.01 | 1.23637 | 0.00000 | 0.00000 | ||
11965 | 2013.09.16 04:00 | buy | 5984 | 0.03 | 1.23514 | 0.00000 | 0.00000 | ||
11966 | 2013.09.16 04:00 | buy | 5985 | 0.03 | 1.23514 | 0.00000 | 0.00000 | ||
11967 | 2013.09.16 09:14 | close | 5985 | 0.03 | 1.23563 | 0.00000 | 0.00000 | 1.26 | 16298.58 |
11968 | 2013.09.16 09:14 | close | 5983 | 0.01 | 1.23563 | 0.00000 | 0.00000 | -0.81 | 16297.77 |
11969 | 2013.09.16 10:00 | close | 5984 | 0.03 | 1.23594 | 0.00000 | 0.00000 | 2.19 | 16299.96 |
11970 | 2013.09.16 10:00 | close | 5982 | 0.01 | 1.23594 | 0.00000 | 0.00000 | -0.50 | 16299.46 |
11971 | 2013.09.17 19:00 | sell | 5986 | 0.01 | 1.23767 | 0.00000 | 0.00000 | ||
11972 | 2013.09.18 18:00 | close | 5986 | 0.01 | 1.23527 | 0.00000 | 0.00000 | 2.30 | 16301.75 |
11973 | 2013.09.18 19:00 | buy | 5987 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
11974 | 2013.09.18 20:00 | buy | 5988 | 0.03 | 1.23496 | 0.00000 | 0.00000 | ||
11975 | 2013.09.18 21:00 | buy | 5989 | 0.05 | 1.23435 | 0.00000 | 0.00000 | ||
11976 | 2013.09.18 21:01 | close | 5989 | 0.05 | 1.23489 | 0.00000 | 0.00000 | 2.34 | 16304.09 |
11977 | 2013.09.18 21:01 | close | 5988 | 0.03 | 1.23489 | 0.00000 | 0.00000 | -0.42 | 16303.67 |
11978 | 2013.09.18 21:01 | close | 5987 | 0.01 | 1.23489 | 0.00000 | 0.00000 | -1.58 | 16302.09 |
11979 | 2013.09.19 22:00 | buy | 5990 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
11980 | 2013.09.20 11:00 | sell | 5991 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
11981 | 2013.09.20 15:00 | sell | 5992 | 0.03 | 1.23208 | 0.00000 | 0.00000 | ||
11982 | 2013.09.20 19:00 | close | 5992 | 0.03 | 1.23127 | 0.00000 | 0.00000 | 2.22 | 16304.31 |
11983 | 2013.09.20 19:00 | close | 5991 | 0.01 | 1.23127 | 0.00000 | 0.00000 | 0.06 | 16304.37 |
11984 | 2013.09.20 20:00 | buy | 5993 | 0.03 | 1.23108 | 0.00000 | 0.00000 | ||
11985 | 2013.09.20 22:25 | close | 5993 | 0.03 | 1.23155 | 0.00000 | 0.00000 | 1.19 | 16305.56 |
11986 | 2013.09.20 22:25 | close | 5990 | 0.01 | 1.23155 | 0.00000 | 0.00000 | -0.25 | 16305.31 |
11987 | 2013.09.23 16:00 | sell | 5994 | 0.01 | 1.22786 | 0.00000 | 0.00000 | ||
11988 | 2013.09.23 17:00 | sell | 5995 | 0.03 | 1.22984 | 0.00000 | 0.00000 | ||
11989 | 2013.09.23 17:00 | buy | 5996 | 0.01 | 1.22991 | 0.00000 | 0.00000 | ||
11990 | 2013.09.23 18:00 | buy | 5997 | 0.03 | 1.22928 | 0.00000 | 0.00000 | ||
11991 | 2013.09.23 18:20 | close | 5997 | 0.03 | 1.22982 | 0.00000 | 0.00000 | 1.41 | 16306.72 |
11992 | 2013.09.23 18:20 | close | 5996 | 0.01 | 1.22982 | 0.00000 | 0.00000 | -0.16 | 16306.56 |
11993 | 2013.09.23 19:00 | buy | 5998 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
11994 | 2013.09.24 03:00 | buy | 5999 | 0.03 | 1.22899 | 0.00000 | 0.00000 | ||
11995 | 2013.09.24 05:00 | close | 5995 | 0.03 | 1.22891 | 0.00000 | 0.00000 | 2.49 | 16309.05 |
11996 | 2013.09.24 05:00 | close | 5994 | 0.01 | 1.22891 | 0.00000 | 0.00000 | -1.15 | 16307.90 |
11997 | 2013.09.24 08:44 | close | 5999 | 0.03 | 1.22938 | 0.00000 | 0.00000 | 0.96 | 16308.86 |
11998 | 2013.09.24 08:44 | close | 5998 | 0.01 | 1.22938 | 0.00000 | 0.00000 | -0.14 | 16308.72 |
11999 | 2013.09.24 09:00 | buy | 6000 | 0.01 | 1.22971 | 0.00000 | 0.00000 | ||
12000 | 2013.09.24 15:00 | buy | 6001 | 0.03 | 1.22921 | 0.00000 | 0.00000 | ||
12001 | 2013.09.24 20:00 | close | 6001 | 0.03 | 1.22990 | 0.00000 | 0.00000 | 1.86 | 16310.58 |
12002 | 2013.09.24 20:00 | close | 6000 | 0.01 | 1.22990 | 0.00000 | 0.00000 | 0.12 | 16310.70 |
12003 | 2013.09.26 20:00 | buy | 6002 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
12004 | 2013.09.26 22:00 | buy | 6003 | 0.03 | 1.22766 | 0.00000 | 0.00000 | ||
12005 | 2013.09.27 07:00 | buy | 6004 | 0.05 | 1.22682 | 0.00000 | 0.00000 | ||
12006 | 2013.09.27 12:00 | buy | 6005 | 0.07 | 1.22621 | 0.00000 | 0.00000 | ||
12007 | 2013.09.27 14:00 | buy | 6006 | 0.09 | 1.22432 | 0.00000 | 0.00000 | ||
12008 | 2013.09.30 00:00 | buy | 6007 | 0.11 | 1.22340 | 0.00000 | 0.00000 | ||
12009 | 2013.09.30 01:00 | buy | 6008 | 0.13 | 1.22271 | 0.00000 | 0.00000 | ||
12010 | 2013.09.30 05:00 | buy | 6009 | 0.15 | 1.22186 | 0.00000 | 0.00000 | ||
12011 | 2013.09.30 16:44 | close | 6009 | 0.15 | 1.22392 | 0.00000 | 0.00000 | 29.83 | 16340.53 |
12012 | 2013.09.30 16:44 | close | 6008 | 0.13 | 1.22392 | 0.00000 | 0.00000 | 14.80 | 16355.33 |
12013 | 2013.09.30 16:44 | close | 6007 | 0.11 | 1.22392 | 0.00000 | 0.00000 | 4.95 | 16360.28 |
12014 | 2013.09.30 16:44 | close | 6006 | 0.09 | 1.22392 | 0.00000 | 0.00000 | -4.22 | 16356.06 |
12015 | 2013.09.30 16:44 | close | 6005 | 0.07 | 1.22392 | 0.00000 | 0.00000 | -16.51 | 16339.55 |
12016 | 2013.09.30 16:44 | close | 6004 | 0.05 | 1.22392 | 0.00000 | 0.00000 | -14.84 | 16324.72 |
12017 | 2013.09.30 16:44 | close | 6003 | 0.03 | 1.22392 | 0.00000 | 0.00000 | -11.42 | 16313.30 |
12018 | 2013.09.30 16:44 | close | 6002 | 0.01 | 1.22392 | 0.00000 | 0.00000 | -4.43 | 16308.87 |
12019 | 2013.10.03 17:00 | sell | 6010 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
12020 | 2013.10.03 19:00 | close | 6010 | 0.01 | 1.22404 | 0.00000 | 0.00000 | 2.16 | 16311.03 |
12021 | 2013.10.07 02:00 | sell | 6011 | 0.01 | 1.22855 | 0.00000 | 0.00000 | ||
12022 | 2013.10.07 11:45 | close | 6011 | 0.01 | 1.22538 | 0.00000 | 0.00000 | 3.10 | 16314.13 |
12023 | 2013.10.08 12:00 | sell | 6012 | 0.01 | 1.22813 | 0.00000 | 0.00000 | ||
12024 | 2013.10.08 13:00 | sell | 6013 | 0.03 | 1.22939 | 0.00000 | 0.00000 | ||
12025 | 2013.10.08 13:36 | close | 6013 | 0.03 | 1.22876 | 0.00000 | 0.00000 | 1.68 | 16315.81 |
12026 | 2013.10.08 13:36 | close | 6012 | 0.01 | 1.22876 | 0.00000 | 0.00000 | -0.70 | 16315.11 |
12027 | 2013.10.08 14:00 | sell | 6014 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
12028 | 2013.10.08 16:00 | sell | 6015 | 0.03 | 1.22898 | 0.00000 | 0.00000 | ||
12029 | 2013.10.08 16:48 | close | 6015 | 0.03 | 1.22848 | 0.00000 | 0.00000 | 1.29 | 16316.40 |
12030 | 2013.10.08 16:48 | close | 6014 | 0.01 | 1.22848 | 0.00000 | 0.00000 | -0.37 | 16316.03 |
12031 | 2013.10.09 14:00 | sell | 6016 | 0.01 | 1.22973 | 0.00000 | 0.00000 | ||
12032 | 2013.10.09 15:00 | sell | 6017 | 0.03 | 1.23075 | 0.00000 | 0.00000 | ||
12033 | 2013.10.09 17:00 | sell | 6018 | 0.05 | 1.23130 | 0.00000 | 0.00000 | ||
12034 | 2013.10.09 17:11 | close | 6018 | 0.05 | 1.23068 | 0.00000 | 0.00000 | 2.74 | 16318.77 |
12035 | 2013.10.09 17:11 | close | 6017 | 0.03 | 1.23068 | 0.00000 | 0.00000 | 0.00 | 16318.77 |
12036 | 2013.10.09 17:11 | close | 6016 | 0.01 | 1.23068 | 0.00000 | 0.00000 | -1.02 | 16317.75 |
12037 | 2013.10.09 18:00 | sell | 6019 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
12038 | 2013.10.09 19:00 | sell | 6020 | 0.03 | 1.23023 | 0.00000 | 0.00000 | ||
12039 | 2013.10.09 19:13 | close | 6020 | 0.03 | 1.22978 | 0.00000 | 0.00000 | 1.14 | 16318.89 |
12040 | 2013.10.09 19:13 | close | 6019 | 0.01 | 1.22978 | 0.00000 | 0.00000 | -0.15 | 16318.74 |
12041 | 2013.10.14 00:01 | sell | 6021 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
12042 | 2013.10.14 05:00 | sell | 6022 | 0.03 | 1.23402 | 0.00000 | 0.00000 | ||
12043 | 2013.10.14 11:00 | sell | 6023 | 0.05 | 1.23527 | 0.00000 | 0.00000 | ||
12044 | 2013.10.14 12:38 | close | 6023 | 0.05 | 1.23436 | 0.00000 | 0.00000 | 4.19 | 16322.93 |
12045 | 2013.10.14 12:38 | close | 6022 | 0.03 | 1.23436 | 0.00000 | 0.00000 | -1.23 | 16321.70 |
12046 | 2013.10.14 12:38 | close | 6021 | 0.01 | 1.23436 | 0.00000 | 0.00000 | -1.18 | 16320.52 |
12047 | 2013.10.14 13:00 | sell | 6024 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
12048 | 2013.10.14 22:00 | sell | 6025 | 0.03 | 1.23449 | 0.00000 | 0.00000 | ||
12049 | 2013.10.15 02:00 | sell | 6026 | 0.05 | 1.23525 | 0.00000 | 0.00000 | ||
12050 | 2013.10.15 08:57 | close | 6026 | 0.05 | 1.23456 | 0.00000 | 0.00000 | 3.09 | 16323.61 |
12051 | 2013.10.15 08:57 | close | 6025 | 0.03 | 1.23456 | 0.00000 | 0.00000 | -0.51 | 16323.09 |
12052 | 2013.10.15 08:57 | close | 6024 | 0.01 | 1.23456 | 0.00000 | 0.00000 | -0.95 | 16322.14 |
12053 | 2013.10.15 14:00 | sell | 6027 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
12054 | 2013.10.16 02:00 | close | 6027 | 0.01 | 1.23389 | 0.00000 | 0.00000 | 2.21 | 16324.35 |
12055 | 2013.10.16 03:00 | buy | 6028 | 0.01 | 1.23551 | 0.00000 | 0.00000 | ||
12056 | 2013.10.16 13:00 | buy | 6029 | 0.03 | 1.23448 | 0.00000 | 0.00000 | ||
12057 | 2013.10.16 17:00 | close | 6029 | 0.03 | 1.23637 | 0.00000 | 0.00000 | 5.45 | 16329.80 |
12058 | 2013.10.16 17:00 | close | 6028 | 0.01 | 1.23637 | 0.00000 | 0.00000 | 0.79 | 16330.59 |
12059 | 2013.10.17 11:00 | sell | 6030 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
12060 | 2013.10.17 13:37 | close | 6030 | 0.01 | 1.23134 | 0.00000 | 0.00000 | 1.64 | 16332.23 |
12061 | 2013.10.17 15:00 | buy | 6031 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
12062 | 2013.10.21 11:00 | close | 6031 | 0.01 | 1.23524 | 0.00000 | 0.00000 | 2.21 | 16334.44 |
12063 | 2013.10.21 18:00 | sell | 6032 | 0.01 | 1.23307 | 0.00000 | 0.00000 | ||
12064 | 2013.10.21 20:00 | buy | 6033 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
12065 | 2013.10.21 22:00 | sell | 6034 | 0.03 | 1.23374 | 0.00000 | 0.00000 | ||
12066 | 2013.10.22 15:00 | close | 6033 | 0.01 | 1.23533 | 0.00000 | 0.00000 | 2.11 | 16336.55 |
12067 | 2013.10.22 18:00 | close | 6034 | 0.03 | 1.23312 | 0.00000 | 0.00000 | 1.55 | 16338.10 |
12068 | 2013.10.22 18:00 | close | 6032 | 0.01 | 1.23312 | 0.00000 | 0.00000 | -0.15 | 16337.95 |
12069 | 2013.10.23 16:00 | buy | 6035 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
12070 | 2013.10.23 17:00 | buy | 6036 | 0.03 | 1.22966 | 0.00000 | 0.00000 | ||
12071 | 2013.10.23 18:00 | buy | 6037 | 0.05 | 1.22901 | 0.00000 | 0.00000 | ||
12072 | 2013.10.23 18:23 | close | 6037 | 0.05 | 1.22973 | 0.00000 | 0.00000 | 3.24 | 16341.19 |
12073 | 2013.10.23 18:23 | close | 6036 | 0.03 | 1.22973 | 0.00000 | 0.00000 | 0.00 | 16341.19 |
12074 | 2013.10.23 18:23 | close | 6035 | 0.01 | 1.22973 | 0.00000 | 0.00000 | -1.66 | 16339.53 |
12075 | 2013.10.23 19:00 | buy | 6038 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
12076 | 2013.10.23 22:00 | buy | 6039 | 0.03 | 1.22911 | 0.00000 | 0.00000 | ||
12077 | 2013.10.24 02:55 | close | 6039 | 0.03 | 1.22953 | 0.00000 | 0.00000 | 1.05 | 16340.58 |
12078 | 2013.10.24 02:55 | close | 6038 | 0.01 | 1.22953 | 0.00000 | 0.00000 | -0.10 | 16340.48 |
12079 | 2013.10.24 03:00 | buy | 6040 | 0.01 | 1.22981 | 0.00000 | 0.00000 | ||
12080 | 2013.10.24 12:00 | buy | 6041 | 0.03 | 1.22926 | 0.00000 | 0.00000 | ||
12081 | 2013.10.24 12:23 | close | 6041 | 0.03 | 1.22969 | 0.00000 | 0.00000 | 1.08 | 16341.56 |
12082 | 2013.10.24 12:23 | close | 6040 | 0.01 | 1.22969 | 0.00000 | 0.00000 | -0.19 | 16341.37 |
12083 | 2013.10.28 12:00 | sell | 6042 | 0.01 | 1.23403 | 0.00000 | 0.00000 | ||
12084 | 2013.10.28 19:00 | sell | 6043 | 0.03 | 1.23459 | 0.00000 | 0.00000 | ||
12085 | 2013.10.29 04:00 | sell | 6044 | 0.05 | 1.23541 | 0.00000 | 0.00000 | ||
12086 | 2013.10.29 06:01 | close | 6044 | 0.05 | 1.23477 | 0.00000 | 0.00000 | 2.84 | 16344.21 |
12087 | 2013.10.29 06:01 | close | 6043 | 0.03 | 1.23477 | 0.00000 | 0.00000 | -0.84 | 16343.37 |
12088 | 2013.10.29 06:01 | close | 6042 | 0.01 | 1.23477 | 0.00000 | 0.00000 | -0.84 | 16342.53 |
12089 | 2013.10.29 19:00 | sell | 6045 | 0.01 | 1.23606 | 0.00000 | 0.00000 | ||
12090 | 2013.10.30 04:00 | sell | 6046 | 0.03 | 1.23665 | 0.00000 | 0.00000 | ||
12091 | 2013.10.30 08:22 | close | 6046 | 0.03 | 1.23624 | 0.00000 | 0.00000 | 1.02 | 16343.55 |
12092 | 2013.10.30 08:22 | close | 6045 | 0.01 | 1.23624 | 0.00000 | 0.00000 | -0.28 | 16343.27 |
12093 | 2013.10.31 13:00 | buy | 6047 | 0.01 | 1.23342 | 0.00000 | 0.00000 | ||
12094 | 2013.10.31 17:00 | buy | 6048 | 0.03 | 1.23263 | 0.00000 | 0.00000 | ||
12095 | 2013.10.31 18:00 | buy | 6049 | 0.05 | 1.23119 | 0.00000 | 0.00000 | ||
12096 | 2013.10.31 20:00 | buy | 6050 | 0.07 | 1.23045 | 0.00000 | 0.00000 | ||
12097 | 2013.10.31 21:14 | close | 6050 | 0.07 | 1.23151 | 0.00000 | 0.00000 | 6.92 | 16350.19 |
12098 | 2013.10.31 21:14 | close | 6049 | 0.05 | 1.23151 | 0.00000 | 0.00000 | 1.25 | 16351.44 |
12099 | 2013.10.31 21:14 | close | 6048 | 0.03 | 1.23151 | 0.00000 | 0.00000 | -3.57 | 16347.87 |
12100 | 2013.10.31 21:14 | close | 6047 | 0.01 | 1.23151 | 0.00000 | 0.00000 | -1.98 | 16345.89 |
12101 | 2013.10.31 22:00 | buy | 6051 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
12102 | 2013.11.01 03:00 | sell | 6052 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
12103 | 2013.11.01 03:00 | buy | 6053 | 0.03 | 1.23087 | 0.00000 | 0.00000 | ||
12104 | 2013.11.01 10:18 | close | 6053 | 0.03 | 1.23142 | 0.00000 | 0.00000 | 1.44 | 16347.33 |
12105 | 2013.11.01 10:18 | close | 6051 | 0.01 | 1.23142 | 0.00000 | 0.00000 | -0.62 | 16346.71 |
12106 | 2013.11.01 11:00 | sell | 6054 | 0.03 | 1.23150 | 0.00000 | 0.00000 | ||
12107 | 2013.11.01 12:00 | close | 6054 | 0.03 | 1.23061 | 0.00000 | 0.00000 | 2.46 | 16349.17 |
12108 | 2013.11.01 12:00 | close | 6052 | 0.01 | 1.23061 | 0.00000 | 0.00000 | 0.02 | 16349.19 |
12109 | 2013.11.04 23:00 | buy | 6055 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
12110 | 2013.11.06 12:00 | close | 6055 | 0.01 | 1.23164 | 0.00000 | 0.00000 | 2.11 | 16351.30 |
12111 | 2013.11.06 23:00 | sell | 6056 | 0.01 | 1.23282 | 0.00000 | 0.00000 | ||
12112 | 2013.11.07 12:00 | sell | 6057 | 0.03 | 1.23336 | 0.00000 | 0.00000 | ||
12113 | 2013.11.07 13:24 | close | 6057 | 0.03 | 1.23292 | 0.00000 | 0.00000 | 1.10 | 16352.40 |
12114 | 2013.11.07 13:24 | close | 6056 | 0.01 | 1.23292 | 0.00000 | 0.00000 | -0.26 | 16352.13 |
12115 | 2013.11.07 15:00 | sell | 6058 | 0.01 | 1.22987 | 0.00000 | 0.00000 | ||
12116 | 2013.11.07 16:00 | sell | 6059 | 0.03 | 1.23044 | 0.00000 | 0.00000 | ||
12117 | 2013.11.07 16:00 | buy | 6060 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
12118 | 2013.11.07 18:00 | close | 6059 | 0.03 | 1.22949 | 0.00000 | 0.00000 | 2.63 | 16354.76 |
12119 | 2013.11.07 18:00 | close | 6058 | 0.01 | 1.22949 | 0.00000 | 0.00000 | 0.31 | 16355.07 |
12120 | 2013.11.07 18:00 | buy | 6061 | 0.03 | 1.22949 | 0.00000 | 0.00000 | ||
12121 | 2013.11.07 21:00 | buy | 6062 | 0.05 | 1.22883 | 0.00000 | 0.00000 | ||
12122 | 2013.11.07 21:48 | close | 6062 | 0.05 | 1.22945 | 0.00000 | 0.00000 | 2.74 | 16357.81 |
12123 | 2013.11.07 21:48 | close | 6061 | 0.03 | 1.22945 | 0.00000 | 0.00000 | -0.33 | 16357.48 |
12124 | 2013.11.07 21:48 | close | 6060 | 0.01 | 1.22945 | 0.00000 | 0.00000 | -1.19 | 16356.29 |
12125 | 2013.11.07 22:00 | buy | 6063 | 0.01 | 1.22984 | 0.00000 | 0.00000 | ||
12126 | 2013.11.07 23:00 | buy | 6064 | 0.03 | 1.22907 | 0.00000 | 0.00000 | ||
12127 | 2013.11.08 01:06 | close | 6064 | 0.03 | 1.22962 | 0.00000 | 0.00000 | 1.44 | 16357.73 |
12128 | 2013.11.08 01:06 | close | 6063 | 0.01 | 1.22962 | 0.00000 | 0.00000 | -0.29 | 16357.44 |
12129 | 2013.11.11 11:00 | sell | 6065 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
12130 | 2013.11.11 16:00 | sell | 6066 | 0.03 | 1.23309 | 0.00000 | 0.00000 | ||
12131 | 2013.11.11 17:58 | close | 6066 | 0.03 | 1.23263 | 0.00000 | 0.00000 | 1.17 | 16358.61 |
12132 | 2013.11.11 17:58 | close | 6065 | 0.01 | 1.23263 | 0.00000 | 0.00000 | -0.22 | 16358.39 |
12133 | 2013.11.15 03:00 | sell | 6067 | 0.01 | 1.23425 | 0.00000 | 0.00000 | ||
12134 | 2013.11.15 13:00 | sell | 6068 | 0.03 | 1.23490 | 0.00000 | 0.00000 | ||
12135 | 2013.11.15 14:35 | close | 6068 | 0.03 | 1.23439 | 0.00000 | 0.00000 | 1.32 | 16359.71 |
12136 | 2013.11.15 14:35 | close | 6067 | 0.01 | 1.23439 | 0.00000 | 0.00000 | -0.21 | 16359.50 |
12137 | 2013.11.18 11:00 | sell | 6069 | 0.01 | 1.23291 | 0.00000 | 0.00000 | ||
12138 | 2013.11.18 18:00 | buy | 6070 | 0.01 | 1.23343 | 0.00000 | 0.00000 | ||
12139 | 2013.11.18 21:00 | sell | 6071 | 0.03 | 1.23346 | 0.00000 | 0.00000 | ||
12140 | 2013.11.19 00:00 | buy | 6072 | 0.03 | 1.23304 | 0.00000 | 0.00000 | ||
12141 | 2013.11.19 01:00 | close | 6071 | 0.03 | 1.23297 | 0.00000 | 0.00000 | 1.17 | 16360.67 |
12142 | 2013.11.19 01:00 | close | 6069 | 0.01 | 1.23297 | 0.00000 | 0.00000 | -0.16 | 16360.51 |
12143 | 2013.11.19 04:00 | buy | 6073 | 0.05 | 1.23235 | 0.00000 | 0.00000 | ||
12144 | 2013.11.19 07:18 | close | 6073 | 0.05 | 1.23286 | 0.00000 | 0.00000 | 2.20 | 16362.71 |
12145 | 2013.11.19 07:18 | close | 6072 | 0.03 | 1.23286 | 0.00000 | 0.00000 | -0.75 | 16361.96 |
12146 | 2013.11.19 07:18 | close | 6070 | 0.01 | 1.23286 | 0.00000 | 0.00000 | -0.64 | 16361.32 |
12147 | 2013.11.20 10:00 | sell | 6074 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
12148 | 2013.11.20 23:00 | close | 6074 | 0.01 | 1.23073 | 0.00000 | 0.00000 | 1.43 | 16362.75 |
12149 | 2013.11.22 00:00 | sell | 6075 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
12150 | 2013.11.22 02:00 | sell | 6076 | 0.03 | 1.23134 | 0.00000 | 0.00000 | ||
12151 | 2013.11.22 13:00 | close | 6076 | 0.03 | 1.23069 | 0.00000 | 0.00000 | 1.74 | 16364.49 |
12152 | 2013.11.22 13:00 | close | 6075 | 0.01 | 1.23069 | 0.00000 | 0.00000 | -0.01 | 16364.48 |
12153 | 2013.11.25 02:00 | buy | 6077 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
12154 | 2013.11.25 18:00 | close | 6077 | 0.01 | 1.23153 | 0.00000 | 0.00000 | 2.16 | 16366.64 |
12155 | 2013.11.25 21:00 | sell | 6078 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
12156 | 2013.11.26 22:00 | close | 6078 | 0.01 | 1.23024 | 0.00000 | 0.00000 | 2.29 | 16368.93 |
12157 | 2013.11.26 23:00 | buy | 6079 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
12158 | 2013.11.27 18:00 | close | 6079 | 0.01 | 1.23274 | 0.00000 | 0.00000 | 2.22 | 16371.15 |
12159 | 2013.11.27 20:00 | sell | 6080 | 0.01 | 1.23234 | 0.00000 | 0.00000 | ||
12160 | 2013.11.27 21:00 | sell | 6081 | 0.03 | 1.23301 | 0.00000 | 0.00000 | ||
12161 | 2013.11.27 22:04 | close | 6081 | 0.03 | 1.23253 | 0.00000 | 0.00000 | 1.23 | 16372.38 |
12162 | 2013.11.27 22:04 | close | 6080 | 0.01 | 1.23253 | 0.00000 | 0.00000 | -0.26 | 16372.12 |
12163 | 2013.12.03 16:00 | buy | 6082 | 0.01 | 1.22936 | 0.00000 | 0.00000 | ||
12164 | 2013.12.03 19:00 | buy | 6083 | 0.03 | 1.22852 | 0.00000 | 0.00000 | ||
12165 | 2013.12.03 21:32 | close | 6083 | 0.03 | 1.22905 | 0.00000 | 0.00000 | 1.38 | 16373.50 |
12166 | 2013.12.03 21:32 | close | 6082 | 0.01 | 1.22905 | 0.00000 | 0.00000 | -0.38 | 16373.12 |
12167 | 2013.12.04 16:00 | buy | 6084 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
12168 | 2013.12.04 21:00 | buy | 6085 | 0.03 | 1.22593 | 0.00000 | 0.00000 | ||
12169 | 2013.12.04 21:35 | close | 6085 | 0.03 | 1.22661 | 0.00000 | 0.00000 | 1.82 | 16374.94 |
12170 | 2013.12.04 21:35 | close | 6084 | 0.01 | 1.22661 | 0.00000 | 0.00000 | -0.56 | 16374.38 |
12171 | 2013.12.04 22:00 | buy | 6086 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
12172 | 2013.12.05 02:00 | buy | 6087 | 0.03 | 1.22606 | 0.00000 | 0.00000 | ||
12173 | 2013.12.05 09:50 | close | 6087 | 0.03 | 1.22650 | 0.00000 | 0.00000 | 1.10 | 16375.48 |
12174 | 2013.12.05 09:50 | close | 6086 | 0.01 | 1.22650 | 0.00000 | 0.00000 | -0.20 | 16375.28 |
12175 | 2013.12.06 11:00 | sell | 6088 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
12176 | 2013.12.06 14:18 | close | 6088 | 0.01 | 1.22340 | 0.00000 | 0.00000 | 1.62 | 16376.90 |
12177 | 2013.12.10 17:00 | buy | 6089 | 0.01 | 1.22121 | 0.00000 | 0.00000 | ||
12178 | 2013.12.12 11:00 | buy | 6090 | 0.01 | 1.22423 | 0.00000 | 0.00000 | ||
12179 | 2013.12.12 11:00 | close | 6089 | 0.01 | 1.22412 | 0.00000 | 0.00000 | 2.84 | 16379.74 |
12180 | 2013.12.12 12:00 | buy | 6091 | 0.03 | 1.22261 | 0.00000 | 0.00000 | ||
12181 | 2013.12.12 19:00 | close | 6091 | 0.03 | 1.22420 | 0.00000 | 0.00000 | 4.55 | 16384.29 |
12182 | 2013.12.12 19:00 | close | 6090 | 0.01 | 1.22420 | 0.00000 | 0.00000 | -0.10 | 16384.19 |
12183 | 2013.12.17 20:00 | buy | 6092 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
12184 | 2013.12.17 21:00 | buy | 6093 | 0.03 | 1.21762 | 0.00000 | 0.00000 | ||
12185 | 2013.12.18 00:52 | close | 6093 | 0.03 | 1.21849 | 0.00000 | 0.00000 | 2.39 | 16386.58 |
12186 | 2013.12.18 00:52 | close | 6092 | 0.01 | 1.21849 | 0.00000 | 0.00000 | -1.28 | 16385.30 |
12187 | 2013.12.18 01:00 | buy | 6094 | 0.01 | 1.21861 | 0.00000 | 0.00000 | ||
12188 | 2013.12.18 11:54 | close | 6094 | 0.01 | 1.22167 | 0.00000 | 0.00000 | 2.98 | 16388.28 |
12189 | 2013.12.20 00:00 | sell | 6095 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
12190 | 2013.12.20 19:00 | close | 6095 | 0.01 | 1.22417 | 0.00000 | 0.00000 | 2.39 | 16390.67 |
12191 | 2014.01.06 17:00 | sell | 6096 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
12192 | 2014.01.06 18:00 | sell | 6097 | 0.03 | 1.23285 | 0.00000 | 0.00000 | ||
12193 | 2014.01.06 18:20 | close | 6097 | 0.03 | 1.23237 | 0.00000 | 0.00000 | 1.23 | 16391.90 |
12194 | 2014.01.06 18:20 | close | 6096 | 0.01 | 1.23237 | 0.00000 | 0.00000 | -0.36 | 16391.54 |
12195 | 2014.01.06 19:00 | sell | 6098 | 0.01 | 1.23228 | 0.00000 | 0.00000 | ||
12196 | 2014.01.07 03:00 | sell | 6099 | 0.03 | 1.23296 | 0.00000 | 0.00000 | ||
12197 | 2014.01.07 06:00 | sell | 6100 | 0.05 | 1.23389 | 0.00000 | 0.00000 | ||
12198 | 2014.01.07 12:00 | buy | 6101 | 0.01 | 1.23609 | 0.00000 | 0.00000 | ||
12199 | 2014.01.07 12:00 | sell | 6102 | 0.07 | 1.23593 | 0.00000 | 0.00000 | ||
12200 | 2014.01.07 13:00 | sell | 6103 | 0.09 | 1.23664 | 0.00000 | 0.00000 | ||
12201 | 2014.01.07 18:00 | sell | 6104 | 0.11 | 1.23716 | 0.00000 | 0.00000 | ||
12202 | 2014.01.07 19:00 | close | 6101 | 0.01 | 1.23728 | 0.00000 | 0.00000 | 1.12 | 16392.66 |
12203 | 2014.01.07 23:00 | sell | 6105 | 0.13 | 1.23797 | 0.00000 | 0.00000 | ||
12204 | 2014.01.08 10:00 | buy | 6106 | 0.01 | 1.23859 | 0.00000 | 0.00000 | ||
12205 | 2014.01.08 12:00 | buy | 6107 | 0.03 | 1.23774 | 0.00000 | 0.00000 | ||
12206 | 2014.01.08 18:00 | close | 6105 | 0.13 | 1.23618 | 0.00000 | 0.00000 | 21.93 | 16414.59 |
12207 | 2014.01.08 18:00 | close | 6104 | 0.11 | 1.23618 | 0.00000 | 0.00000 | 9.66 | 16424.25 |
12208 | 2014.01.08 18:00 | close | 6103 | 0.09 | 1.23618 | 0.00000 | 0.00000 | 3.22 | 16427.47 |
12209 | 2014.01.08 18:00 | close | 6102 | 0.07 | 1.23618 | 0.00000 | 0.00000 | -2.46 | 16425.01 |
12210 | 2014.01.08 18:00 | close | 6100 | 0.05 | 1.23618 | 0.00000 | 0.00000 | -11.95 | 16413.07 |
12211 | 2014.01.08 18:00 | close | 6099 | 0.03 | 1.23618 | 0.00000 | 0.00000 | -9.95 | 16403.11 |
12212 | 2014.01.08 18:00 | close | 6098 | 0.01 | 1.23618 | 0.00000 | 0.00000 | -4.03 | 16399.08 |
12213 | 2014.01.09 05:00 | close | 6107 | 0.03 | 1.23835 | 0.00000 | 0.00000 | 1.62 | 16400.70 |
12214 | 2014.01.09 05:00 | close | 6106 | 0.01 | 1.23835 | 0.00000 | 0.00000 | -0.31 | 16400.39 |
12215 | 2014.01.09 18:00 | buy | 6108 | 0.01 | 1.23524 | 0.00000 | 0.00000 | ||
12216 | 2014.01.09 22:00 | buy | 6109 | 0.03 | 1.23462 | 0.00000 | 0.00000 | ||
12217 | 2014.01.09 23:00 | buy | 6110 | 0.05 | 1.23405 | 0.00000 | 0.00000 | ||
12218 | 2014.01.10 02:58 | close | 6110 | 0.05 | 1.23462 | 0.00000 | 0.00000 | 2.50 | 16402.90 |
12219 | 2014.01.10 02:58 | close | 6109 | 0.03 | 1.23462 | 0.00000 | 0.00000 | -0.21 | 16402.69 |
12220 | 2014.01.10 02:58 | close | 6108 | 0.01 | 1.23462 | 0.00000 | 0.00000 | -0.69 | 16402.00 |
12221 | 2014.01.13 18:00 | buy | 6111 | 0.01 | 1.23240 | 0.00000 | 0.00000 | ||
12222 | 2014.01.13 19:00 | buy | 6112 | 0.03 | 1.23177 | 0.00000 | 0.00000 | ||
12223 | 2014.01.13 20:00 | buy | 6113 | 0.05 | 1.23104 | 0.00000 | 0.00000 | ||
12224 | 2014.01.13 21:00 | buy | 6114 | 0.07 | 1.23012 | 0.00000 | 0.00000 | ||
12225 | 2014.01.13 22:00 | buy | 6115 | 0.09 | 1.22966 | 0.00000 | 0.00000 | ||
12226 | 2014.01.14 00:00 | buy | 6116 | 0.11 | 1.22919 | 0.00000 | 0.00000 | ||
12227 | 2014.01.14 05:24 | close | 6116 | 0.11 | 1.23028 | 0.00000 | 0.00000 | 11.21 | 16413.21 |
12228 | 2014.01.14 05:24 | close | 6115 | 0.09 | 1.23028 | 0.00000 | 0.00000 | 4.95 | 16418.16 |
12229 | 2014.01.14 05:24 | close | 6114 | 0.07 | 1.23028 | 0.00000 | 0.00000 | 0.63 | 16418.79 |
12230 | 2014.01.14 05:24 | close | 6113 | 0.05 | 1.23028 | 0.00000 | 0.00000 | -4.15 | 16414.64 |
12231 | 2014.01.14 05:24 | close | 6112 | 0.03 | 1.23028 | 0.00000 | 0.00000 | -4.67 | 16409.97 |
12232 | 2014.01.14 05:24 | close | 6111 | 0.01 | 1.23028 | 0.00000 | 0.00000 | -2.19 | 16407.78 |
12233 | 2014.01.14 22:00 | sell | 6117 | 0.01 | 1.23432 | 0.00000 | 0.00000 | ||
12234 | 2014.01.15 04:00 | sell | 6118 | 0.03 | 1.23492 | 0.00000 | 0.00000 | ||
12235 | 2014.01.15 07:00 | sell | 6119 | 0.05 | 1.23562 | 0.00000 | 0.00000 | ||
12236 | 2014.01.15 09:34 | close | 6119 | 0.05 | 1.23498 | 0.00000 | 0.00000 | 2.85 | 16410.63 |
12237 | 2014.01.15 09:34 | close | 6118 | 0.03 | 1.23498 | 0.00000 | 0.00000 | -0.39 | 16410.24 |
12238 | 2014.01.15 09:34 | close | 6117 | 0.01 | 1.23498 | 0.00000 | 0.00000 | -0.76 | 16409.48 |
12239 | 2014.01.15 12:00 | sell | 6120 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
12240 | 2014.01.15 13:00 | sell | 6121 | 0.03 | 1.23570 | 0.00000 | 0.00000 | ||
12241 | 2014.01.15 15:04 | close | 6121 | 0.03 | 1.23528 | 0.00000 | 0.00000 | 1.05 | 16410.53 |
12242 | 2014.01.15 15:04 | close | 6120 | 0.01 | 1.23528 | 0.00000 | 0.00000 | -0.25 | 16410.28 |
12243 | 2014.01.15 19:00 | sell | 6122 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
12244 | 2014.01.16 01:00 | sell | 6123 | 0.03 | 1.23645 | 0.00000 | 0.00000 | ||
12245 | 2014.01.16 04:00 | sell | 6124 | 0.05 | 1.23712 | 0.00000 | 0.00000 | ||
12246 | 2014.01.16 09:54 | close | 6124 | 0.05 | 1.23654 | 0.00000 | 0.00000 | 2.55 | 16412.83 |
12247 | 2014.01.16 09:54 | close | 6123 | 0.03 | 1.23654 | 0.00000 | 0.00000 | -0.48 | 16412.35 |
12248 | 2014.01.16 09:54 | close | 6122 | 0.01 | 1.23654 | 0.00000 | 0.00000 | -0.92 | 16411.43 |
12249 | 2014.01.16 22:00 | buy | 6125 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
12250 | 2014.01.21 03:00 | close | 6125 | 0.01 | 1.23434 | 0.00000 | 0.00000 | 2.34 | 16413.77 |
12251 | 2014.01.21 06:00 | sell | 6126 | 0.01 | 1.23513 | 0.00000 | 0.00000 | ||
12252 | 2014.01.21 08:00 | sell | 6127 | 0.03 | 1.23570 | 0.00000 | 0.00000 | ||
12253 | 2014.01.21 09:36 | close | 6127 | 0.03 | 1.23525 | 0.00000 | 0.00000 | 1.14 | 16414.91 |
12254 | 2014.01.21 09:36 | close | 6126 | 0.01 | 1.23525 | 0.00000 | 0.00000 | -0.19 | 16414.72 |
12255 | 2014.01.21 10:00 | sell | 6128 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
12256 | 2014.01.21 13:00 | sell | 6129 | 0.03 | 1.23676 | 0.00000 | 0.00000 | ||
12257 | 2014.01.21 14:42 | close | 6129 | 0.03 | 1.23602 | 0.00000 | 0.00000 | 2.00 | 16416.72 |
12258 | 2014.01.21 14:42 | close | 6128 | 0.01 | 1.23602 | 0.00000 | 0.00000 | -0.89 | 16415.83 |
12259 | 2014.01.21 15:00 | sell | 6130 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
12260 | 2014.01.21 18:22 | close | 6130 | 0.01 | 1.23261 | 0.00000 | 0.00000 | 3.11 | 16418.94 |
12261 | 2014.01.23 10:00 | sell | 6131 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
12262 | 2014.01.23 13:00 | buy | 6132 | 0.01 | 1.23207 | 0.00000 | 0.00000 | ||
12263 | 2014.01.23 14:00 | buy | 6133 | 0.03 | 1.23146 | 0.00000 | 0.00000 | ||
12264 | 2014.01.23 14:53 | close | 6133 | 0.03 | 1.23193 | 0.00000 | 0.00000 | 1.20 | 16420.14 |
12265 | 2014.01.23 14:53 | close | 6132 | 0.01 | 1.23193 | 0.00000 | 0.00000 | -0.21 | 16419.93 |
12266 | 2014.01.23 15:00 | buy | 6134 | 0.01 | 1.23214 | 0.00000 | 0.00000 | ||
12267 | 2014.01.23 16:00 | buy | 6135 | 0.03 | 1.23158 | 0.00000 | 0.00000 | ||
12268 | 2014.01.23 16:20 | close | 6135 | 0.03 | 1.23202 | 0.00000 | 0.00000 | 1.11 | 16421.04 |
12269 | 2014.01.23 16:20 | close | 6134 | 0.01 | 1.23202 | 0.00000 | 0.00000 | -0.19 | 16420.85 |
12270 | 2014.01.23 17:00 | buy | 6136 | 0.01 | 1.23172 | 0.00000 | 0.00000 | ||
12271 | 2014.01.23 17:42 | close | 6131 | 0.01 | 1.23039 | 0.00000 | 0.00000 | 1.64 | 16422.49 |
12272 | 2014.01.23 18:00 | buy | 6137 | 0.03 | 1.23115 | 0.00000 | 0.00000 | ||
12273 | 2014.01.23 18:40 | close | 6137 | 0.03 | 1.23161 | 0.00000 | 0.00000 | 1.16 | 16423.65 |
12274 | 2014.01.23 18:40 | close | 6136 | 0.01 | 1.23161 | 0.00000 | 0.00000 | -0.18 | 16423.47 |
12275 | 2014.01.23 19:00 | buy | 6138 | 0.01 | 1.23150 | 0.00000 | 0.00000 | ||
12276 | 2014.01.23 20:00 | buy | 6139 | 0.03 | 1.23034 | 0.00000 | 0.00000 | ||
12277 | 2014.01.23 21:00 | buy | 6140 | 0.05 | 1.22807 | 0.00000 | 0.00000 | ||
12278 | 2014.01.24 02:03 | close | 6140 | 0.05 | 1.22948 | 0.00000 | 0.00000 | 6.70 | 16430.17 |
12279 | 2014.01.24 02:03 | close | 6139 | 0.03 | 1.22948 | 0.00000 | 0.00000 | -2.78 | 16427.39 |
12280 | 2014.01.24 02:03 | close | 6138 | 0.01 | 1.22948 | 0.00000 | 0.00000 | -2.09 | 16425.30 |
12281 | 2014.01.24 15:00 | buy | 6141 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
12282 | 2014.01.24 18:00 | buy | 6142 | 0.03 | 1.22392 | 0.00000 | 0.00000 | ||
12283 | 2014.01.24 19:58 | close | 6142 | 0.03 | 1.22456 | 0.00000 | 0.00000 | 1.71 | 16427.01 |
12284 | 2014.01.24 19:58 | close | 6141 | 0.01 | 1.22456 | 0.00000 | 0.00000 | -0.62 | 16426.39 |
12285 | 2014.01.27 03:00 | buy | 6143 | 0.01 | 1.22409 | 0.00000 | 0.00000 | ||
12286 | 2014.01.27 14:00 | close | 6143 | 0.01 | 1.22663 | 0.00000 | 0.00000 | 2.47 | 16428.86 |
12287 | 2014.01.29 01:00 | buy | 6144 | 0.01 | 1.22902 | 0.00000 | 0.00000 | ||
12288 | 2014.01.29 02:00 | sell | 6145 | 0.01 | 1.22831 | 0.00000 | 0.00000 | ||
12289 | 2014.01.29 06:00 | sell | 6146 | 0.03 | 1.22921 | 0.00000 | 0.00000 | ||
12290 | 2014.01.29 09:36 | close | 6146 | 0.03 | 1.22866 | 0.00000 | 0.00000 | 1.44 | 16430.30 |
12291 | 2014.01.29 09:36 | close | 6145 | 0.01 | 1.22866 | 0.00000 | 0.00000 | -0.42 | 16429.88 |
12292 | 2014.01.29 12:00 | buy | 6147 | 0.03 | 1.22743 | 0.00000 | 0.00000 | ||
12293 | 2014.01.29 16:00 | sell | 6148 | 0.01 | 1.22276 | 0.00000 | 0.00000 | ||
12294 | 2014.01.29 16:00 | buy | 6149 | 0.05 | 1.22285 | 0.00000 | 0.00000 | ||
12295 | 2014.01.29 17:00 | buy | 6150 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
12296 | 2014.01.29 18:00 | buy | 6151 | 0.03 | 1.22225 | 0.00000 | 0.00000 | ||
12297 | 2014.01.29 18:05 | close | 6151 | 0.03 | 1.22283 | 0.00000 | 0.00000 | 1.53 | 16431.41 |
12298 | 2014.01.29 18:05 | close | 6150 | 0.01 | 1.22283 | 0.00000 | 0.00000 | -0.47 | 16430.94 |
12299 | 2014.01.29 19:00 | buy | 6152 | 0.01 | 1.22271 | 0.00000 | 0.00000 | ||
12300 | 2014.01.29 20:00 | buy | 6153 | 0.03 | 1.22178 | 0.00000 | 0.00000 | ||
12301 | 2014.01.29 20:53 | close | 6153 | 0.03 | 1.22234 | 0.00000 | 0.00000 | 1.47 | 16432.41 |
12302 | 2014.01.29 20:53 | close | 6152 | 0.01 | 1.22234 | 0.00000 | 0.00000 | -0.44 | 16431.97 |
12303 | 2014.01.29 21:00 | buy | 6154 | 0.01 | 1.22287 | 0.00000 | 0.00000 | ||
12304 | 2014.01.30 00:00 | buy | 6155 | 0.03 | 1.22269 | 0.00000 | 0.00000 | ||
12305 | 2014.01.30 00:23 | close | 6155 | 0.03 | 1.22254 | 0.00000 | 0.00000 | -0.65 | 16431.32 |
12306 | 2014.01.30 00:23 | close | 6154 | 0.01 | 1.22254 | 0.00000 | 0.00000 | -0.40 | 16430.92 |
12307 | 2014.01.30 07:00 | sell | 6156 | 0.03 | 1.22343 | 0.00000 | 0.00000 | ||
12308 | 2014.01.30 12:00 | close | 6156 | 0.03 | 1.22231 | 0.00000 | 0.00000 | 3.15 | 16434.07 |
12309 | 2014.01.30 12:00 | close | 6148 | 0.01 | 1.22231 | 0.00000 | 0.00000 | 0.29 | 16434.36 |
12310 | 2014.02.03 20:00 | buy | 6157 | 0.01 | 1.21955 | 0.00000 | 0.00000 | ||
12311 | 2014.02.03 22:00 | buy | 6158 | 0.03 | 1.21895 | 0.00000 | 0.00000 | ||
12312 | 2014.02.04 00:00 | buy | 6159 | 0.07 | 1.21870 | 0.00000 | 0.00000 | ||
12313 | 2014.02.04 02:50 | close | 6158 | 0.03 | 1.21945 | 0.00000 | 0.00000 | 1.29 | 16435.65 |
12314 | 2014.02.04 02:50 | close | 6157 | 0.01 | 1.21945 | 0.00000 | 0.00000 | -0.17 | 16435.48 |
12315 | 2014.02.04 17:00 | close | 6159 | 0.07 | 1.22253 | 0.00000 | 0.00000 | 26.30 | 16461.78 |
12316 | 2014.02.04 17:00 | close | 6149 | 0.05 | 1.22253 | 0.00000 | 0.00000 | -1.94 | 16459.83 |
12317 | 2014.02.04 17:00 | close | 6147 | 0.03 | 1.22253 | 0.00000 | 0.00000 | -14.90 | 16444.94 |
12318 | 2014.02.04 17:00 | close | 6144 | 0.01 | 1.22253 | 0.00000 | 0.00000 | -6.56 | 16438.38 |
12319 | 2014.02.10 10:00 | sell | 6160 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
12320 | 2014.02.11 13:00 | sell | 6161 | 0.03 | 1.22445 | 0.00000 | 0.00000 | ||
12321 | 2014.02.11 15:00 | close | 6161 | 0.03 | 1.22369 | 0.00000 | 0.00000 | 2.06 | 16440.44 |
12322 | 2014.02.11 15:00 | close | 6160 | 0.01 | 1.22369 | 0.00000 | 0.00000 | -0.05 | 16440.39 |
12323 | 2014.02.13 10:00 | buy | 6162 | 0.01 | 1.22260 | 0.00000 | 0.00000 | ||
12324 | 2014.02.13 12:00 | buy | 6163 | 0.03 | 1.22191 | 0.00000 | 0.00000 | ||
12325 | 2014.02.13 14:00 | buy | 6164 | 0.05 | 1.22141 | 0.00000 | 0.00000 | ||
12326 | 2014.02.13 14:41 | close | 6164 | 0.05 | 1.22198 | 0.00000 | 0.00000 | 2.49 | 16442.88 |
12327 | 2014.02.13 14:41 | close | 6163 | 0.03 | 1.22198 | 0.00000 | 0.00000 | 0.00 | 16442.88 |
12328 | 2014.02.13 14:41 | close | 6162 | 0.01 | 1.22198 | 0.00000 | 0.00000 | -0.69 | 16442.19 |
12329 | 2014.02.13 15:00 | buy | 6165 | 0.01 | 1.22161 | 0.00000 | 0.00000 | ||
12330 | 2014.02.14 06:00 | buy | 6166 | 0.03 | 1.22085 | 0.00000 | 0.00000 | ||
12331 | 2014.02.14 08:33 | close | 6166 | 0.03 | 1.22136 | 0.00000 | 0.00000 | 1.31 | 16443.50 |
12332 | 2014.02.14 08:33 | close | 6165 | 0.01 | 1.22136 | 0.00000 | 0.00000 | -0.32 | 16443.18 |
12333 | 2014.02.18 09:00 | sell | 6167 | 0.01 | 1.22296 | 0.00000 | 0.00000 | ||
12334 | 2014.02.19 11:00 | buy | 6168 | 0.01 | 1.22243 | 0.00000 | 0.00000 | ||
12335 | 2014.02.19 12:00 | buy | 6169 | 0.03 | 1.22161 | 0.00000 | 0.00000 | ||
12336 | 2014.02.19 19:00 | close | 6167 | 0.01 | 1.22056 | 0.00000 | 0.00000 | 2.30 | 16445.48 |
12337 | 2014.02.24 18:00 | sell | 6170 | 0.01 | 1.22126 | 0.00000 | 0.00000 | ||
12338 | 2014.02.26 00:00 | close | 6170 | 0.01 | 1.21907 | 0.00000 | 0.00000 | 2.06 | 16447.53 |
12339 | 2014.02.27 12:00 | buy | 6171 | 0.05 | 1.21636 | 0.00000 | 0.00000 | ||
12340 | 2014.02.27 13:00 | buy | 6172 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
12341 | 2014.02.28 16:00 | buy | 6173 | 0.03 | 1.21556 | 0.00000 | 0.00000 | ||
12342 | 2014.02.28 16:42 | close | 6173 | 0.03 | 1.21614 | 0.00000 | 0.00000 | 1.53 | 16449.06 |
12343 | 2014.02.28 16:42 | close | 6172 | 0.01 | 1.21614 | 0.00000 | 0.00000 | -0.31 | 16448.75 |
12344 | 2014.03.03 00:00 | buy | 6174 | 0.07 | 1.21210 | 0.00000 | 0.00000 | ||
12345 | 2014.03.03 00:00 | buy | 6175 | 0.01 | 1.21210 | 0.00000 | 0.00000 | ||
12346 | 2014.03.03 01:00 | buy | 6176 | 0.03 | 1.21071 | 0.00000 | 0.00000 | ||
12347 | 2014.03.03 01:00 | close | 6176 | 0.03 | 1.21112 | 0.00000 | 0.00000 | 1.02 | 16449.77 |
12348 | 2014.03.03 01:00 | close | 6175 | 0.01 | 1.21112 | 0.00000 | 0.00000 | -1.05 | 16448.72 |
12349 | 2014.03.03 02:00 | buy | 6177 | 0.01 | 1.21200 | 0.00000 | 0.00000 | ||
12350 | 2014.03.04 08:05 | close | 6177 | 0.01 | 1.21531 | 0.00000 | 0.00000 | 3.23 | 16451.96 |
12351 | 2014.03.04 10:21 | close | 6174 | 0.07 | 1.21645 | 0.00000 | 0.00000 | 29.93 | 16481.89 |
12352 | 2014.03.04 10:21 | close | 6171 | 0.05 | 1.21645 | 0.00000 | 0.00000 | 0.10 | 16481.99 |
12353 | 2014.03.04 10:21 | close | 6169 | 0.03 | 1.21645 | 0.00000 | 0.00000 | -15.67 | 16466.32 |
12354 | 2014.03.04 10:21 | close | 6168 | 0.01 | 1.21645 | 0.00000 | 0.00000 | -6.05 | 16460.27 |
12355 | 2014.03.04 16:00 | sell | 6178 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
12356 | 2014.03.04 17:00 | sell | 6179 | 0.03 | 1.21749 | 0.00000 | 0.00000 | ||
12357 | 2014.03.04 18:00 | sell | 6180 | 0.05 | 1.21809 | 0.00000 | 0.00000 | ||
12358 | 2014.03.04 22:00 | sell | 6181 | 0.07 | 1.21871 | 0.00000 | 0.00000 | ||
12359 | 2014.03.05 00:00 | sell | 6182 | 0.09 | 1.21931 | 0.00000 | 0.00000 | ||
12360 | 2014.03.05 03:25 | close | 6182 | 0.09 | 1.21840 | 0.00000 | 0.00000 | 7.55 | 16467.82 |
12361 | 2014.03.05 03:25 | close | 6181 | 0.07 | 1.21840 | 0.00000 | 0.00000 | 1.45 | 16469.27 |
12362 | 2014.03.05 03:25 | close | 6180 | 0.05 | 1.21840 | 0.00000 | 0.00000 | -2.06 | 16467.22 |
12363 | 2014.03.05 03:25 | close | 6179 | 0.03 | 1.21840 | 0.00000 | 0.00000 | -3.03 | 16464.18 |
12364 | 2014.03.05 03:25 | close | 6178 | 0.01 | 1.21840 | 0.00000 | 0.00000 | -1.66 | 16462.52 |
12365 | 2014.03.05 08:00 | sell | 6183 | 0.01 | 1.21872 | 0.00000 | 0.00000 | ||
12366 | 2014.03.05 17:00 | sell | 6184 | 0.03 | 1.21930 | 0.00000 | 0.00000 | ||
12367 | 2014.03.05 17:28 | close | 6184 | 0.03 | 1.21883 | 0.00000 | 0.00000 | 1.20 | 16463.72 |
12368 | 2014.03.05 17:28 | close | 6183 | 0.01 | 1.21883 | 0.00000 | 0.00000 | -0.18 | 16463.54 |
12369 | 2014.03.06 16:00 | buy | 6185 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
12370 | 2014.03.06 18:00 | buy | 6186 | 0.03 | 1.22043 | 0.00000 | 0.00000 | ||
12371 | 2014.03.06 18:00 | sell | 6187 | 0.01 | 1.22029 | 0.00000 | 0.00000 | ||
12372 | 2014.03.07 16:00 | close | 6186 | 0.03 | 1.22113 | 0.00000 | 0.00000 | 1.89 | 16465.43 |
12373 | 2014.03.07 16:00 | close | 6185 | 0.01 | 1.22113 | 0.00000 | 0.00000 | -0.13 | 16465.30 |
12374 | 2014.03.07 16:00 | sell | 6188 | 0.03 | 1.22113 | 0.00000 | 0.00000 | ||
12375 | 2014.03.07 16:34 | close | 6188 | 0.03 | 1.22063 | 0.00000 | 0.00000 | 1.29 | 16466.59 |
12376 | 2014.03.07 16:34 | close | 6187 | 0.01 | 1.22063 | 0.00000 | 0.00000 | -0.44 | 16466.15 |
12377 | 2014.03.12 04:00 | buy | 6189 | 0.01 | 1.21631 | 0.00000 | 0.00000 | ||
12378 | 2014.03.12 16:00 | buy | 6190 | 0.03 | 1.21570 | 0.00000 | 0.00000 | ||
12379 | 2014.03.12 17:23 | close | 6190 | 0.03 | 1.21619 | 0.00000 | 0.00000 | 1.25 | 16467.40 |
12380 | 2014.03.12 17:23 | close | 6189 | 0.01 | 1.21619 | 0.00000 | 0.00000 | -0.19 | 16467.21 |
12381 | 2014.03.13 20:00 | buy | 6191 | 0.01 | 1.21330 | 0.00000 | 0.00000 | ||
12382 | 2014.03.14 16:00 | buy | 6192 | 0.03 | 1.21261 | 0.00000 | 0.00000 | ||
12383 | 2014.03.14 16:02 | close | 6192 | 0.03 | 1.21313 | 0.00000 | 0.00000 | 1.35 | 16468.56 |
12384 | 2014.03.14 16:02 | close | 6191 | 0.01 | 1.21313 | 0.00000 | 0.00000 | -0.24 | 16468.32 |
12385 | 2014.03.17 11:00 | buy | 6193 | 0.01 | 1.21548 | 0.00000 | 0.00000 | ||
12386 | 2014.03.17 15:00 | sell | 6194 | 0.01 | 1.21533 | 0.00000 | 0.00000 | ||
12387 | 2014.03.18 01:00 | sell | 6195 | 0.03 | 1.21623 | 0.00000 | 0.00000 | ||
12388 | 2014.03.18 08:17 | close | 6195 | 0.03 | 1.21569 | 0.00000 | 0.00000 | 1.41 | 16469.73 |
12389 | 2014.03.18 08:17 | close | 6194 | 0.01 | 1.21569 | 0.00000 | 0.00000 | -0.46 | 16469.27 |
12390 | 2014.03.18 16:33 | close | 6193 | 0.01 | 1.21719 | 0.00000 | 0.00000 | 1.64 | 16470.91 |
12391 | 2014.03.18 18:00 | sell | 6196 | 0.01 | 1.21640 | 0.00000 | 0.00000 | ||
12392 | 2014.03.19 11:00 | sell | 6197 | 0.03 | 1.21756 | 0.00000 | 0.00000 | ||
12393 | 2014.03.19 13:13 | close | 6197 | 0.03 | 1.21692 | 0.00000 | 0.00000 | 1.71 | 16472.62 |
12394 | 2014.03.19 13:13 | close | 6196 | 0.01 | 1.21692 | 0.00000 | 0.00000 | -0.62 | 16472.00 |
12395 | 2014.03.19 21:00 | buy | 6198 | 0.01 | 1.21975 | 0.00000 | 0.00000 | ||
12396 | 2014.03.19 22:00 | buy | 6199 | 0.03 | 1.21828 | 0.00000 | 0.00000 | ||
12397 | 2014.03.19 22:00 | sell | 6200 | 0.01 | 1.21820 | 0.00000 | 0.00000 | ||
12398 | 2014.03.20 04:00 | sell | 6201 | 0.03 | 1.21882 | 0.00000 | 0.00000 | ||
12399 | 2014.03.20 09:35 | close | 6201 | 0.03 | 1.21832 | 0.00000 | 0.00000 | 1.29 | 16473.29 |
12400 | 2014.03.20 09:35 | close | 6200 | 0.01 | 1.21832 | 0.00000 | 0.00000 | -0.28 | 16473.01 |
12401 | 2014.03.20 11:00 | close | 6199 | 0.03 | 1.21982 | 0.00000 | 0.00000 | 4.41 | 16477.42 |
12402 | 2014.03.20 11:00 | close | 6198 | 0.01 | 1.21982 | 0.00000 | 0.00000 | 0.00 | 16477.42 |
12403 | 2014.03.21 10:00 | sell | 6202 | 0.01 | 1.21676 | 0.00000 | 0.00000 | ||
12404 | 2014.03.21 11:00 | sell | 6203 | 0.03 | 1.21730 | 0.00000 | 0.00000 | ||
12405 | 2014.03.24 12:00 | sell | 6204 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
12406 | 2014.03.24 13:00 | sell | 6205 | 0.03 | 1.21988 | 0.00000 | 0.00000 | ||
12407 | 2014.03.24 16:00 | close | 6205 | 0.03 | 1.21923 | 0.00000 | 0.00000 | 1.74 | 16479.16 |
12408 | 2014.03.24 16:00 | close | 6204 | 0.01 | 1.21923 | 0.00000 | 0.00000 | -0.62 | 16478.54 |
12409 | 2014.03.25 19:00 | sell | 6206 | 0.01 | 1.22062 | 0.00000 | 0.00000 | ||
12410 | 2014.03.26 09:00 | buy | 6207 | 0.01 | 1.22172 | 0.00000 | 0.00000 | ||
12411 | 2014.03.26 09:00 | sell | 6208 | 0.05 | 1.22165 | 0.00000 | 0.00000 | ||
12412 | 2014.03.26 09:00 | sell | 6209 | 0.03 | 1.22165 | 0.00000 | 0.00000 | ||
12413 | 2014.03.26 10:00 | sell | 6210 | 0.05 | 1.22231 | 0.00000 | 0.00000 | ||
12414 | 2014.03.26 15:14 | close | 6210 | 0.05 | 1.22163 | 0.00000 | 0.00000 | 3.05 | 16481.59 |
12415 | 2014.03.26 15:14 | close | 6209 | 0.03 | 1.22163 | 0.00000 | 0.00000 | -0.15 | 16481.44 |
12416 | 2014.03.26 15:14 | close | 6206 | 0.01 | 1.22163 | 0.00000 | 0.00000 | -1.11 | 16480.33 |
12417 | 2014.03.26 17:00 | buy | 6211 | 0.03 | 1.22124 | 0.00000 | 0.00000 | ||
12418 | 2014.03.27 12:00 | close | 6208 | 0.05 | 1.21918 | 0.00000 | 0.00000 | 11.53 | 16491.86 |
12419 | 2014.03.27 12:00 | close | 6203 | 0.03 | 1.21918 | 0.00000 | 0.00000 | -6.41 | 16485.45 |
12420 | 2014.03.27 12:00 | close | 6202 | 0.01 | 1.21918 | 0.00000 | 0.00000 | -2.68 | 16482.77 |
12421 | 2014.03.27 18:00 | buy | 6212 | 0.01 | 1.21816 | 0.00000 | 0.00000 | ||
12422 | 2014.03.31 18:00 | sell | 6213 | 0.01 | 1.21738 | 0.00000 | 0.00000 | ||
12423 | 2014.03.31 18:00 | buy | 6214 | 0.03 | 1.21745 | 0.00000 | 0.00000 | ||
12424 | 2014.03.31 18:16 | close | 6214 | 0.03 | 1.21799 | 0.00000 | 0.00000 | 1.41 | 16484.18 |
12425 | 2014.03.31 18:16 | close | 6212 | 0.01 | 1.21799 | 0.00000 | 0.00000 | -0.24 | 16483.94 |
12426 | 2014.03.31 19:00 | sell | 6215 | 0.03 | 1.21795 | 0.00000 | 0.00000 | ||
12427 | 2014.03.31 19:00 | buy | 6216 | 0.01 | 1.21802 | 0.00000 | 0.00000 | ||
12428 | 2014.03.31 21:00 | close | 6215 | 0.03 | 1.21726 | 0.00000 | 0.00000 | 1.86 | 16485.80 |
12429 | 2014.03.31 21:00 | close | 6213 | 0.01 | 1.21726 | 0.00000 | 0.00000 | 0.05 | 16485.85 |
12430 | 2014.03.31 21:00 | buy | 6217 | 0.03 | 1.21726 | 0.00000 | 0.00000 | ||
12431 | 2014.03.31 21:44 | close | 6217 | 0.03 | 1.21780 | 0.00000 | 0.00000 | 1.41 | 16487.26 |
12432 | 2014.03.31 21:44 | close | 6216 | 0.01 | 1.21780 | 0.00000 | 0.00000 | -0.29 | 16486.97 |
12433 | 2014.03.31 22:00 | buy | 6218 | 0.01 | 1.21786 | 0.00000 | 0.00000 | ||
12434 | 2014.04.02 19:00 | close | 6218 | 0.01 | 1.22052 | 0.00000 | 0.00000 | 2.59 | 16489.56 |
12435 | 2014.04.02 21:00 | sell | 6219 | 0.01 | 1.22039 | 0.00000 | 0.00000 | ||
12436 | 2014.04.03 06:00 | sell | 6220 | 0.03 | 1.22090 | 0.00000 | 0.00000 | ||
12437 | 2014.04.03 07:19 | close | 6220 | 0.03 | 1.22043 | 0.00000 | 0.00000 | 1.20 | 16490.76 |
12438 | 2014.04.03 07:19 | close | 6219 | 0.01 | 1.22043 | 0.00000 | 0.00000 | -0.20 | 16490.56 |
12439 | 2014.04.03 14:00 | sell | 6221 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
12440 | 2014.04.03 17:00 | close | 6211 | 0.03 | 1.22240 | 0.00000 | 0.00000 | 3.28 | 16493.84 |
12441 | 2014.04.03 17:00 | close | 6207 | 0.01 | 1.22240 | 0.00000 | 0.00000 | 0.61 | 16494.45 |
12442 | 2014.04.03 17:00 | sell | 6222 | 0.03 | 1.22240 | 0.00000 | 0.00000 | ||
12443 | 2014.04.03 20:00 | sell | 6223 | 0.05 | 1.22293 | 0.00000 | 0.00000 | ||
12444 | 2014.04.03 23:41 | close | 6223 | 0.05 | 1.22228 | 0.00000 | 0.00000 | 2.90 | 16497.35 |
12445 | 2014.04.03 23:41 | close | 6222 | 0.03 | 1.22228 | 0.00000 | 0.00000 | 0.15 | 16497.50 |
12446 | 2014.04.03 23:41 | close | 6221 | 0.01 | 1.22228 | 0.00000 | 0.00000 | -1.52 | 16495.98 |
12447 | 2014.04.04 12:00 | sell | 6224 | 0.01 | 1.22322 | 0.00000 | 0.00000 | ||
12448 | 2014.04.04 15:00 | sell | 6225 | 0.03 | 1.22385 | 0.00000 | 0.00000 | ||
12449 | 2014.04.04 15:17 | close | 6225 | 0.03 | 1.22338 | 0.00000 | 0.00000 | 1.20 | 16497.18 |
12450 | 2014.04.04 15:17 | close | 6224 | 0.01 | 1.22338 | 0.00000 | 0.00000 | -0.23 | 16496.95 |
12451 | 2014.04.07 16:00 | buy | 6226 | 0.01 | 1.22098 | 0.00000 | 0.00000 | ||
12452 | 2014.04.07 17:00 | buy | 6227 | 0.03 | 1.21983 | 0.00000 | 0.00000 | ||
12453 | 2014.04.07 17:53 | close | 6227 | 0.03 | 1.22047 | 0.00000 | 0.00000 | 1.71 | 16498.66 |
12454 | 2014.04.07 17:53 | close | 6226 | 0.01 | 1.22047 | 0.00000 | 0.00000 | -0.58 | 16498.08 |
12455 | 2014.04.07 18:00 | buy | 6228 | 0.01 | 1.22042 | 0.00000 | 0.00000 | ||
12456 | 2014.04.07 21:00 | buy | 6229 | 0.03 | 1.21986 | 0.00000 | 0.00000 | ||
12457 | 2014.04.08 15:07 | close | 6229 | 0.03 | 1.22032 | 0.00000 | 0.00000 | 1.17 | 16499.25 |
12458 | 2014.04.08 15:07 | close | 6228 | 0.01 | 1.22032 | 0.00000 | 0.00000 | -0.17 | 16499.08 |
12459 | 2014.04.08 23:00 | buy | 6230 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
12460 | 2014.04.09 17:00 | buy | 6231 | 0.03 | 1.21747 | 0.00000 | 0.00000 | ||
12461 | 2014.04.09 18:55 | close | 6231 | 0.03 | 1.21813 | 0.00000 | 0.00000 | 1.77 | 16500.85 |
12462 | 2014.04.09 18:55 | close | 6230 | 0.01 | 1.21813 | 0.00000 | 0.00000 | -0.82 | 16500.03 |
12463 | 2014.04.09 19:00 | buy | 6232 | 0.01 | 1.21821 | 0.00000 | 0.00000 | ||
12464 | 2014.04.10 12:00 | buy | 6233 | 0.03 | 1.21744 | 0.00000 | 0.00000 | ||
12465 | 2014.04.10 14:40 | close | 6233 | 0.03 | 1.21798 | 0.00000 | 0.00000 | 1.41 | 16501.44 |
12466 | 2014.04.10 14:40 | close | 6232 | 0.01 | 1.21798 | 0.00000 | 0.00000 | -0.30 | 16501.14 |
12467 | 2014.04.14 05:00 | buy | 6234 | 0.01 | 1.21480 | 0.00000 | 0.00000 | ||
12468 | 2014.04.14 11:00 | buy | 6235 | 0.03 | 1.21427 | 0.00000 | 0.00000 | ||
12469 | 2014.04.14 11:05 | close | 6235 | 0.03 | 1.21475 | 0.00000 | 0.00000 | 1.23 | 16502.37 |
12470 | 2014.04.14 11:05 | close | 6234 | 0.01 | 1.21475 | 0.00000 | 0.00000 | -0.12 | 16502.25 |
12471 | 2014.04.16 22:00 | sell | 6236 | 0.01 | 1.21820 | 0.00000 | 0.00000 | ||
12472 | 2014.04.16 23:00 | sell | 6237 | 0.03 | 1.21872 | 0.00000 | 0.00000 | ||
12473 | 2014.04.16 23:34 | close | 6237 | 0.03 | 1.21824 | 0.00000 | 0.00000 | 1.23 | 16503.48 |
12474 | 2014.04.16 23:34 | close | 6236 | 0.01 | 1.21824 | 0.00000 | 0.00000 | -0.11 | 16503.37 |
12475 | 2014.04.18 00:00 | sell | 6238 | 0.01 | 1.21999 | 0.00000 | 0.00000 | ||
12476 | 2014.04.21 10:00 | sell | 6239 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
12477 | 2014.04.21 14:00 | sell | 6240 | 0.03 | 1.21992 | 0.00000 | 0.00000 | ||
12478 | 2014.04.21 19:00 | sell | 6241 | 0.03 | 1.22051 | 0.00000 | 0.00000 | ||
12479 | 2014.04.22 12:00 | sell | 6242 | 0.05 | 1.22104 | 0.00000 | 0.00000 | ||
12480 | 2014.04.22 18:00 | sell | 6243 | 0.07 | 1.22176 | 0.00000 | 0.00000 | ||
12481 | 2014.04.23 11:38 | close | 6243 | 0.07 | 1.22095 | 0.00000 | 0.00000 | 4.95 | 16508.32 |
12482 | 2014.04.23 11:38 | close | 6242 | 0.05 | 1.22095 | 0.00000 | 0.00000 | -0.05 | 16508.27 |
12483 | 2014.04.23 11:38 | close | 6241 | 0.03 | 1.22095 | 0.00000 | 0.00000 | -1.72 | 16506.55 |
12484 | 2014.04.23 11:38 | close | 6238 | 0.01 | 1.22095 | 0.00000 | 0.00000 | -1.12 | 16505.43 |
12485 | 2014.04.24 19:00 | close | 6240 | 0.03 | 1.21925 | 0.00000 | 0.00000 | 1.33 | 16506.76 |
12486 | 2014.04.24 19:00 | close | 6239 | 0.01 | 1.21925 | 0.00000 | 0.00000 | -0.08 | 16506.69 |
12487 | 2014.04.28 11:00 | sell | 6244 | 0.01 | 1.21800 | 0.00000 | 0.00000 | ||
12488 | 2014.04.28 14:00 | buy | 6245 | 0.01 | 1.21789 | 0.00000 | 0.00000 | ||
12489 | 2014.04.28 18:00 | sell | 6246 | 0.03 | 1.21902 | 0.00000 | 0.00000 | ||
12490 | 2014.04.29 11:00 | buy | 6247 | 0.01 | 1.22007 | 0.00000 | 0.00000 | ||
12491 | 2014.04.29 16:00 | close | 6245 | 0.01 | 1.22029 | 0.00000 | 0.00000 | 2.32 | 16509.01 |
12492 | 2014.04.29 17:00 | sell | 6248 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
12493 | 2014.04.29 18:00 | sell | 6249 | 0.03 | 1.22072 | 0.00000 | 0.00000 | ||
12494 | 2014.04.29 22:09 | close | 6249 | 0.03 | 1.22025 | 0.00000 | 0.00000 | 1.20 | 16510.21 |
12495 | 2014.04.29 22:09 | close | 6248 | 0.01 | 1.22025 | 0.00000 | 0.00000 | -0.11 | 16510.10 |
12496 | 2014.04.30 12:00 | buy | 6250 | 0.03 | 1.21966 | 0.00000 | 0.00000 | ||
12497 | 2014.04.30 18:00 | close | 6250 | 0.03 | 1.22061 | 0.00000 | 0.00000 | 2.63 | 16512.73 |
12498 | 2014.04.30 18:00 | close | 6247 | 0.01 | 1.22061 | 0.00000 | 0.00000 | 0.47 | 16513.20 |
12499 | 2014.05.01 17:00 | buy | 6251 | 0.01 | 1.21947 | 0.00000 | 0.00000 | ||
12500 | 2014.05.02 14:00 | buy | 6252 | 0.03 | 1.21886 | 0.00000 | 0.00000 | ||
12501 | 2014.05.02 15:30 | close | 6252 | 0.03 | 1.21940 | 0.00000 | 0.00000 | 1.41 | 16514.61 |
12502 | 2014.05.02 15:30 | close | 6251 | 0.01 | 1.21940 | 0.00000 | 0.00000 | -0.14 | 16514.47 |
12503 | 2014.05.02 20:00 | close | 6246 | 0.03 | 1.21819 | 0.00000 | 0.00000 | 1.71 | 16516.18 |
12504 | 2014.05.02 20:00 | close | 6244 | 0.01 | 1.21819 | 0.00000 | 0.00000 | -0.45 | 16515.73 |
12505 | 2014.05.05 01:00 | buy | 6253 | 0.01 | 1.21765 | 0.00000 | 0.00000 | ||
12506 | 2014.05.06 16:00 | buy | 6254 | 0.03 | 1.21672 | 0.00000 | 0.00000 | ||
12507 | 2014.05.06 18:52 | close | 6254 | 0.03 | 1.21735 | 0.00000 | 0.00000 | 1.68 | 16517.41 |
12508 | 2014.05.06 18:52 | close | 6253 | 0.01 | 1.21735 | 0.00000 | 0.00000 | -0.37 | 16517.04 |
12509 | 2014.05.07 18:00 | sell | 6255 | 0.01 | 1.21865 | 0.00000 | 0.00000 | ||
12510 | 2014.05.08 19:00 | buy | 6256 | 0.01 | 1.21784 | 0.00000 | 0.00000 | ||
12511 | 2014.05.09 17:00 | sell | 6257 | 0.03 | 1.21925 | 0.00000 | 0.00000 | ||
12512 | 2014.05.09 21:00 | sell | 6258 | 0.05 | 1.21980 | 0.00000 | 0.00000 | ||
12513 | 2014.05.12 00:00 | close | 6258 | 0.05 | 1.21975 | 0.00000 | 0.00000 | -0.26 | 16516.79 |
12514 | 2014.05.12 00:00 | close | 6257 | 0.03 | 1.21975 | 0.00000 | 0.00000 | -1.80 | 16514.99 |
12515 | 2014.05.12 00:00 | close | 6255 | 0.01 | 1.21975 | 0.00000 | 0.00000 | -1.33 | 16513.66 |
12516 | 2014.05.12 01:00 | buy | 6259 | 0.01 | 1.21998 | 0.00000 | 0.00000 | ||
12517 | 2014.05.12 03:00 | close | 6256 | 0.01 | 1.22010 | 0.00000 | 0.00000 | 2.18 | 16515.84 |
12518 | 2014.05.12 05:00 | sell | 6260 | 0.01 | 1.22051 | 0.00000 | 0.00000 | ||
12519 | 2014.05.12 16:00 | close | 6259 | 0.01 | 1.22128 | 0.00000 | 0.00000 | 1.23 | 16517.07 |
12520 | 2014.05.12 16:00 | sell | 6261 | 0.03 | 1.22128 | 0.00000 | 0.00000 | ||
12521 | 2014.05.13 12:03 | close | 6261 | 0.03 | 1.22073 | 0.00000 | 0.00000 | 1.35 | 16518.42 |
12522 | 2014.05.13 12:03 | close | 6260 | 0.01 | 1.22073 | 0.00000 | 0.00000 | -0.32 | 16518.10 |
12523 | 2014.05.13 18:00 | buy | 6262 | 0.01 | 1.21953 | 0.00000 | 0.00000 | ||
12524 | 2014.05.15 12:54 | close | 6262 | 0.01 | 1.22276 | 0.00000 | 0.00000 | 3.15 | 16521.25 |
12525 | 2014.05.15 15:00 | sell | 6263 | 0.01 | 1.22210 | 0.00000 | 0.00000 | ||
12526 | 2014.05.19 13:00 | sell | 6264 | 0.03 | 1.22274 | 0.00000 | 0.00000 | ||
12527 | 2014.05.20 09:00 | sell | 6265 | 0.05 | 1.22332 | 0.00000 | 0.00000 | ||
12528 | 2014.05.20 11:40 | close | 6265 | 0.05 | 1.22273 | 0.00000 | 0.00000 | 2.59 | 16523.84 |
12529 | 2014.05.20 11:40 | close | 6264 | 0.03 | 1.22273 | 0.00000 | 0.00000 | -0.27 | 16523.57 |
12530 | 2014.05.20 11:40 | close | 6263 | 0.01 | 1.22273 | 0.00000 | 0.00000 | -0.79 | 16522.77 |
12531 | 2014.05.21 10:00 | sell | 6266 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
12532 | 2014.05.21 11:00 | sell | 6267 | 0.03 | 1.22162 | 0.00000 | 0.00000 | ||
12533 | 2014.05.21 11:00 | buy | 6268 | 0.01 | 1.22173 | 0.00000 | 0.00000 | ||
12534 | 2014.05.22 23:00 | buy | 6269 | 0.03 | 1.22118 | 0.00000 | 0.00000 | ||
12535 | 2014.05.23 11:44 | close | 6269 | 0.03 | 1.22166 | 0.00000 | 0.00000 | 1.23 | 16524.00 |
12536 | 2014.05.23 11:44 | close | 6268 | 0.01 | 1.22166 | 0.00000 | 0.00000 | -0.14 | 16523.86 |
12537 | 2014.05.23 14:00 | close | 6267 | 0.03 | 1.22094 | 0.00000 | 0.00000 | 1.46 | 16525.32 |
12538 | 2014.05.23 14:00 | close | 6266 | 0.01 | 1.22094 | 0.00000 | 0.00000 | -0.32 | 16525.00 |
12539 | 2014.05.27 15:00 | sell | 6270 | 0.01 | 1.22214 | 0.00000 | 0.00000 | ||
12540 | 2014.05.27 20:00 | sell | 6271 | 0.03 | 1.22266 | 0.00000 | 0.00000 | ||
12541 | 2014.05.28 15:36 | close | 6271 | 0.03 | 1.22219 | 0.00000 | 0.00000 | 1.11 | 16526.11 |
12542 | 2014.05.28 15:36 | close | 6270 | 0.01 | 1.22219 | 0.00000 | 0.00000 | -0.15 | 16525.95 |
12543 | 2014.05.28 19:00 | buy | 6272 | 0.01 | 1.22128 | 0.00000 | 0.00000 | ||
12544 | 2014.05.29 09:00 | buy | 6273 | 0.03 | 1.22050 | 0.00000 | 0.00000 | ||
12545 | 2014.05.29 11:23 | close | 6273 | 0.03 | 1.22103 | 0.00000 | 0.00000 | 1.38 | 16527.33 |
12546 | 2014.05.29 11:23 | close | 6272 | 0.01 | 1.22103 | 0.00000 | 0.00000 | -0.32 | 16527.01 |
12547 | 2014.05.29 19:00 | buy | 6274 | 0.01 | 1.22070 | 0.00000 | 0.00000 | ||
12548 | 2014.05.30 18:00 | buy | 6275 | 0.03 | 1.21989 | 0.00000 | 0.00000 | ||
12549 | 2014.05.30 22:47 | close | 6275 | 0.03 | 1.22045 | 0.00000 | 0.00000 | 1.47 | 16528.48 |
12550 | 2014.05.30 22:47 | close | 6274 | 0.01 | 1.22045 | 0.00000 | 0.00000 | -0.32 | 16528.17 |
12551 | 2014.06.02 11:00 | buy | 6276 | 0.01 | 1.22179 | 0.00000 | 0.00000 | ||
12552 | 2014.06.02 16:00 | buy | 6277 | 0.03 | 1.22118 | 0.00000 | 0.00000 | ||
12553 | 2014.06.02 19:00 | close | 6277 | 0.03 | 1.22183 | 0.00000 | 0.00000 | 1.74 | 16529.91 |
12554 | 2014.06.02 19:00 | close | 6276 | 0.01 | 1.22183 | 0.00000 | 0.00000 | -0.03 | 16529.88 |
12555 | 2014.06.02 21:00 | sell | 6278 | 0.01 | 1.22191 | 0.00000 | 0.00000 | ||
12556 | 2014.06.04 16:00 | buy | 6279 | 0.01 | 1.22070 | 0.00000 | 0.00000 | ||
12557 | 2014.06.04 18:00 | buy | 6280 | 0.03 | 1.21999 | 0.00000 | 0.00000 | ||
12558 | 2014.06.05 03:53 | close | 6280 | 0.03 | 1.22054 | 0.00000 | 0.00000 | 1.44 | 16531.32 |
12559 | 2014.06.05 03:53 | close | 6279 | 0.01 | 1.22054 | 0.00000 | 0.00000 | -0.23 | 16531.09 |
12560 | 2014.06.05 10:00 | close | 6278 | 0.01 | 1.21954 | 0.00000 | 0.00000 | 2.13 | 16533.22 |
12561 | 2014.06.05 12:00 | buy | 6281 | 0.01 | 1.21934 | 0.00000 | 0.00000 | ||
12562 | 2014.06.05 18:00 | buy | 6282 | 0.03 | 1.21874 | 0.00000 | 0.00000 | ||
12563 | 2014.06.05 19:00 | buy | 6283 | 0.05 | 1.21820 | 0.00000 | 0.00000 | ||
12564 | 2014.06.05 20:00 | buy | 6284 | 0.07 | 1.21747 | 0.00000 | 0.00000 | ||
12565 | 2014.06.06 02:50 | close | 6284 | 0.07 | 1.21828 | 0.00000 | 0.00000 | 5.18 | 16538.40 |
12566 | 2014.06.06 02:50 | close | 6283 | 0.05 | 1.21828 | 0.00000 | 0.00000 | 0.05 | 16538.45 |
12567 | 2014.06.06 02:50 | close | 6282 | 0.03 | 1.21828 | 0.00000 | 0.00000 | -1.59 | 16536.87 |
12568 | 2014.06.06 02:50 | close | 6281 | 0.01 | 1.21828 | 0.00000 | 0.00000 | -1.13 | 16535.74 |
12569 | 2014.06.06 12:00 | buy | 6285 | 0.01 | 1.21738 | 0.00000 | 0.00000 | ||
12570 | 2014.06.09 18:00 | close | 6285 | 0.01 | 1.21981 | 0.00000 | 0.00000 | 2.36 | 16538.10 |
12571 | 2014.06.09 19:00 | sell | 6286 | 0.01 | 1.21937 | 0.00000 | 0.00000 | ||
12572 | 2014.06.10 20:00 | buy | 6287 | 0.01 | 1.21849 | 0.00000 | 0.00000 | ||
12573 | 2014.06.11 14:00 | buy | 6288 | 0.03 | 1.21790 | 0.00000 | 0.00000 | ||
12574 | 2014.06.11 17:00 | buy | 6289 | 0.05 | 1.21735 | 0.00000 | 0.00000 | ||
12575 | 2014.06.12 04:07 | close | 6289 | 0.05 | 1.21789 | 0.00000 | 0.00000 | 2.35 | 16540.45 |
12576 | 2014.06.12 04:07 | close | 6288 | 0.03 | 1.21789 | 0.00000 | 0.00000 | -0.24 | 16540.21 |
12577 | 2014.06.12 04:07 | close | 6287 | 0.01 | 1.21789 | 0.00000 | 0.00000 | -0.67 | 16539.54 |
12578 | 2014.06.13 11:00 | close | 6286 | 0.01 | 1.21684 | 0.00000 | 0.00000 | 2.27 | 16541.82 |
12579 | 2014.06.19 10:00 | sell | 6290 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
12580 | 2014.06.19 13:00 | buy | 6291 | 0.01 | 1.21736 | 0.00000 | 0.00000 | ||
12581 | 2014.06.19 15:00 | buy | 6292 | 0.03 | 1.21676 | 0.00000 | 0.00000 | ||
12582 | 2014.06.19 16:00 | close | 6290 | 0.01 | 1.21638 | 0.00000 | 0.00000 | 1.45 | 16543.27 |
12583 | 2014.06.19 18:00 | buy | 6293 | 0.05 | 1.21556 | 0.00000 | 0.00000 | ||
12584 | 2014.06.19 19:01 | close | 6293 | 0.05 | 1.21648 | 0.00000 | 0.00000 | 4.25 | 16547.52 |
12585 | 2014.06.19 19:01 | close | 6292 | 0.03 | 1.21648 | 0.00000 | 0.00000 | -1.05 | 16546.47 |
12586 | 2014.06.19 19:01 | close | 6291 | 0.01 | 1.21648 | 0.00000 | 0.00000 | -0.95 | 16545.52 |
12587 | 2014.06.24 14:00 | buy | 6294 | 0.01 | 1.21743 | 0.00000 | 0.00000 | ||
12588 | 2014.06.24 17:00 | buy | 6295 | 0.03 | 1.21677 | 0.00000 | 0.00000 | ||
12589 | 2014.06.26 19:00 | buy | 6296 | 0.01 | 1.21587 | 0.00000 | 0.00000 | ||
12590 | 2014.06.27 07:00 | sell | 6297 | 0.01 | 1.21553 | 0.00000 | 0.00000 | ||
12591 | 2014.06.27 11:00 | sell | 6298 | 0.03 | 1.21636 | 0.00000 | 0.00000 | ||
12592 | 2014.06.27 16:00 | close | 6298 | 0.03 | 1.21554 | 0.00000 | 0.00000 | 2.25 | 16547.77 |
12593 | 2014.06.27 16:00 | close | 6297 | 0.01 | 1.21554 | 0.00000 | 0.00000 | -0.08 | 16547.69 |
12594 | 2014.06.27 18:00 | buy | 6299 | 0.03 | 1.21529 | 0.00000 | 0.00000 | ||
12595 | 2014.06.27 18:34 | close | 6299 | 0.03 | 1.21577 | 0.00000 | 0.00000 | 1.23 | 16548.92 |
12596 | 2014.06.27 18:34 | close | 6296 | 0.01 | 1.21577 | 0.00000 | 0.00000 | -0.17 | 16548.75 |
12597 | 2014.06.30 11:00 | sell | 6300 | 0.01 | 1.21520 | 0.00000 | 0.00000 | ||
12598 | 2014.06.30 13:00 | buy | 6301 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
12599 | 2014.06.30 18:00 | buy | 6302 | 0.03 | 1.21421 | 0.00000 | 0.00000 | ||
12600 | 2014.07.01 15:00 | close | 6300 | 0.01 | 1.21385 | 0.00000 | 0.00000 | 1.25 | 16549.99 |
12601 | 2014.07.01 20:00 | buy | 6303 | 0.05 | 1.21355 | 0.00000 | 0.00000 | ||
12602 | 2014.07.02 04:43 | close | 6303 | 0.05 | 1.21424 | 0.00000 | 0.00000 | 3.10 | 16553.10 |
12603 | 2014.07.02 04:43 | close | 6302 | 0.03 | 1.21424 | 0.00000 | 0.00000 | -0.12 | 16552.98 |
12604 | 2014.07.02 04:43 | close | 6301 | 0.01 | 1.21424 | 0.00000 | 0.00000 | -1.29 | 16551.69 |
12605 | 2014.07.03 18:00 | sell | 6304 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
12606 | 2014.07.04 14:00 | sell | 6305 | 0.03 | 1.21619 | 0.00000 | 0.00000 | ||
12607 | 2014.07.04 17:58 | close | 6305 | 0.03 | 1.21572 | 0.00000 | 0.00000 | 1.20 | 16552.89 |
12608 | 2014.07.04 17:58 | close | 6304 | 0.01 | 1.21572 | 0.00000 | 0.00000 | -0.16 | 16552.73 |
12609 | 2014.07.07 00:00 | sell | 6306 | 0.01 | 1.21581 | 0.00000 | 0.00000 | ||
12610 | 2014.07.07 06:00 | sell | 6307 | 0.03 | 1.21638 | 0.00000 | 0.00000 | ||
12611 | 2014.07.07 12:00 | close | 6307 | 0.03 | 1.21565 | 0.00000 | 0.00000 | 1.98 | 16554.71 |
12612 | 2014.07.07 12:00 | close | 6306 | 0.01 | 1.21565 | 0.00000 | 0.00000 | 0.09 | 16554.80 |
12613 | 2014.07.08 10:00 | sell | 6308 | 0.01 | 1.21497 | 0.00000 | 0.00000 | ||
12614 | 2014.07.08 11:00 | sell | 6309 | 0.03 | 1.21561 | 0.00000 | 0.00000 | ||
12615 | 2014.07.10 12:00 | close | 6309 | 0.03 | 1.21468 | 0.00000 | 0.00000 | 2.21 | 16557.00 |
12616 | 2014.07.10 12:00 | close | 6308 | 0.01 | 1.21468 | 0.00000 | 0.00000 | 0.10 | 16557.10 |
12617 | 2014.07.10 15:00 | buy | 6310 | 0.01 | 1.21463 | 0.00000 | 0.00000 | ||
12618 | 2014.07.10 16:00 | buy | 6311 | 0.03 | 1.21400 | 0.00000 | 0.00000 | ||
12619 | 2014.07.11 01:02 | close | 6311 | 0.03 | 1.21451 | 0.00000 | 0.00000 | 1.31 | 16558.41 |
12620 | 2014.07.11 01:02 | close | 6310 | 0.01 | 1.21451 | 0.00000 | 0.00000 | -0.19 | 16558.22 |
12621 | 2014.07.16 00:00 | sell | 6312 | 0.01 | 1.21523 | 0.00000 | 0.00000 | ||
12622 | 2014.07.17 19:00 | sell | 6313 | 0.01 | 1.21400 | 0.00000 | 0.00000 | ||
12623 | 2014.07.17 21:00 | buy | 6314 | 0.01 | 1.21416 | 0.00000 | 0.00000 | ||
12624 | 2014.07.18 18:00 | sell | 6315 | 0.03 | 1.21501 | 0.00000 | 0.00000 | ||
12625 | 2014.07.29 18:00 | sell | 6316 | 0.03 | 1.21605 | 0.00000 | 0.00000 | ||
12626 | 2014.07.30 16:00 | sell | 6317 | 0.05 | 1.21672 | 0.00000 | 0.00000 | ||
12627 | 2014.07.30 16:00 | close | 6314 | 0.01 | 1.21672 | 0.00000 | 0.00000 | 2.48 | 16560.70 |
12628 | 2014.07.30 20:00 | close | 6295 | 0.03 | 1.21750 | 0.00000 | 0.00000 | 2.00 | 16562.70 |
12629 | 2014.07.30 20:00 | close | 6294 | 0.01 | 1.21750 | 0.00000 | 0.00000 | 0.01 | 16562.71 |
12630 | 2014.07.30 20:00 | sell | 6318 | 0.07 | 1.21750 | 0.00000 | 0.00000 | ||
12631 | 2014.07.31 11:39 | close | 6318 | 0.07 | 1.21660 | 0.00000 | 0.00000 | 5.16 | 16567.87 |
12632 | 2014.07.31 11:39 | close | 6317 | 0.05 | 1.21660 | 0.00000 | 0.00000 | -0.21 | 16567.66 |
12633 | 2014.07.31 11:39 | close | 6316 | 0.03 | 1.21660 | 0.00000 | 0.00000 | -2.23 | 16565.42 |
12634 | 2014.07.31 11:39 | close | 6312 | 0.01 | 1.21660 | 0.00000 | 0.00000 | -1.97 | 16563.46 |
12635 | 2014.08.05 13:00 | sell | 6319 | 0.01 | 1.21730 | 0.00000 | 0.00000 | ||
12636 | 2014.08.06 01:00 | buy | 6320 | 0.01 | 1.21621 | 0.00000 | 0.00000 | ||
12637 | 2014.08.06 14:00 | buy | 6321 | 0.03 | 1.21536 | 0.00000 | 0.00000 | ||
12638 | 2014.08.06 16:00 | close | 6319 | 0.01 | 1.21504 | 0.00000 | 0.00000 | 2.16 | 16565.62 |
12639 | 2014.08.06 18:00 | buy | 6322 | 0.05 | 1.21475 | 0.00000 | 0.00000 | ||
12640 | 2014.08.06 21:00 | close | 6315 | 0.03 | 1.21422 | 0.00000 | 0.00000 | 0.58 | 16566.20 |
12641 | 2014.08.06 21:00 | close | 6313 | 0.01 | 1.21422 | 0.00000 | 0.00000 | -0.85 | 16565.35 |
12642 | 2014.08.06 21:00 | buy | 6323 | 0.07 | 1.21422 | 0.00000 | 0.00000 | ||
12643 | 2014.08.07 08:16 | close | 6323 | 0.07 | 1.21498 | 0.00000 | 0.00000 | 4.83 | 16570.18 |
12644 | 2014.08.07 08:16 | close | 6322 | 0.05 | 1.21498 | 0.00000 | 0.00000 | 0.80 | 16570.98 |
12645 | 2014.08.07 08:16 | close | 6321 | 0.03 | 1.21498 | 0.00000 | 0.00000 | -1.35 | 16569.64 |
12646 | 2014.08.07 08:16 | close | 6320 | 0.01 | 1.21498 | 0.00000 | 0.00000 | -1.29 | 16568.35 |
12647 | 2014.08.07 17:00 | buy | 6324 | 0.01 | 1.21450 | 0.00000 | 0.00000 | ||
12648 | 2014.08.08 05:00 | buy | 6325 | 0.03 | 1.21396 | 0.00000 | 0.00000 | ||
12649 | 2014.08.08 06:00 | sell | 6326 | 0.01 | 1.21246 | 0.00000 | 0.00000 | ||
12650 | 2014.08.08 06:00 | buy | 6327 | 0.05 | 1.21259 | 0.00000 | 0.00000 | ||
12651 | 2014.08.08 07:00 | sell | 6328 | 0.03 | 1.21309 | 0.00000 | 0.00000 | ||
12652 | 2014.08.08 11:05 | close | 6327 | 0.05 | 1.21349 | 0.00000 | 0.00000 | 4.14 | 16572.49 |
12653 | 2014.08.08 11:05 | close | 6325 | 0.03 | 1.21349 | 0.00000 | 0.00000 | -1.62 | 16570.87 |
12654 | 2014.08.08 11:05 | close | 6324 | 0.01 | 1.21349 | 0.00000 | 0.00000 | -1.08 | 16569.79 |
12655 | 2014.08.14 10:00 | close | 6328 | 0.03 | 1.21245 | 0.00000 | 0.00000 | 1.15 | 16570.94 |
12656 | 2014.08.14 10:00 | close | 6326 | 0.01 | 1.21245 | 0.00000 | 0.00000 | -0.25 | 16570.69 |
12657 | 2014.08.14 14:00 | buy | 6329 | 0.01 | 1.21223 | 0.00000 | 0.00000 | ||
12658 | 2014.08.14 16:00 | sell | 6330 | 0.01 | 1.21130 | 0.00000 | 0.00000 | ||
12659 | 2014.08.14 16:00 | buy | 6331 | 0.03 | 1.21140 | 0.00000 | 0.00000 | ||
12660 | 2014.08.15 09:32 | close | 6331 | 0.03 | 1.21195 | 0.00000 | 0.00000 | 1.43 | 16572.12 |
12661 | 2014.08.15 09:32 | close | 6329 | 0.01 | 1.21195 | 0.00000 | 0.00000 | -0.35 | 16571.77 |
12662 | 2014.08.15 13:00 | sell | 6332 | 0.03 | 1.21185 | 0.00000 | 0.00000 | ||
12663 | 2014.08.15 16:00 | close | 6332 | 0.03 | 1.21119 | 0.00000 | 0.00000 | 1.76 | 16573.53 |
12664 | 2014.08.15 16:00 | close | 6330 | 0.01 | 1.21119 | 0.00000 | 0.00000 | 0.01 | 16573.54 |
12665 | 2014.08.18 00:00 | buy | 6333 | 0.01 | 1.21035 | 0.00000 | 0.00000 | ||
12666 | 2014.08.25 16:00 | buy | 6334 | 0.03 | 1.20836 | 0.00000 | 0.00000 | ||
12667 | 2014.08.25 18:00 | buy | 6335 | 0.05 | 1.20736 | 0.00000 | 0.00000 | ||
12668 | 2014.08.26 11:43 | close | 6335 | 0.05 | 1.20817 | 0.00000 | 0.00000 | 3.69 | 16577.23 |
12669 | 2014.08.26 11:43 | close | 6334 | 0.03 | 1.20817 | 0.00000 | 0.00000 | -0.78 | 16576.45 |
12670 | 2014.08.26 11:43 | close | 6333 | 0.01 | 1.20817 | 0.00000 | 0.00000 | -2.25 | 16574.21 |
12671 | 2014.08.27 18:00 | buy | 6336 | 0.01 | 1.20708 | 0.00000 | 0.00000 | ||
12672 | 2014.08.28 11:00 | buy | 6337 | 0.03 | 1.20657 | 0.00000 | 0.00000 | ||
12673 | 2014.08.28 13:00 | buy | 6338 | 0.05 | 1.20581 | 0.00000 | 0.00000 | ||
12674 | 2014.08.29 02:58 | close | 6338 | 0.05 | 1.20645 | 0.00000 | 0.00000 | 2.85 | 16577.06 |
12675 | 2014.08.29 02:58 | close | 6337 | 0.03 | 1.20645 | 0.00000 | 0.00000 | -0.57 | 16576.49 |
12676 | 2014.08.29 02:58 | close | 6336 | 0.01 | 1.20645 | 0.00000 | 0.00000 | -0.70 | 16575.79 |
12677 | 2014.08.29 10:00 | sell | 6339 | 0.01 | 1.20559 | 0.00000 | 0.00000 | ||
12678 | 2014.08.29 16:00 | sell | 6340 | 0.03 | 1.20620 | 0.00000 | 0.00000 | ||
12679 | 2014.09.01 17:00 | sell | 6341 | 0.01 | 1.20712 | 0.00000 | 0.00000 | ||
12680 | 2014.09.02 10:00 | sell | 6342 | 0.03 | 1.20768 | 0.00000 | 0.00000 | ||
12681 | 2014.09.02 13:37 | close | 6342 | 0.03 | 1.20718 | 0.00000 | 0.00000 | 1.29 | 16577.08 |
12682 | 2014.09.02 13:37 | close | 6341 | 0.01 | 1.20718 | 0.00000 | 0.00000 | -0.16 | 16576.92 |
12683 | 2014.09.04 10:00 | buy | 6343 | 0.01 | 1.20735 | 0.00000 | 0.00000 | ||
12684 | 2014.09.04 13:00 | buy | 6344 | 0.03 | 1.20676 | 0.00000 | 0.00000 | ||
12685 | 2014.09.04 16:00 | close | 6340 | 0.03 | 1.20554 | 0.00000 | 0.00000 | 1.21 | 16578.13 |
12686 | 2014.09.04 16:00 | close | 6339 | 0.01 | 1.20554 | 0.00000 | 0.00000 | -0.21 | 16577.92 |
12687 | 2014.09.04 17:00 | buy | 6345 | 0.01 | 1.20616 | 0.00000 | 0.00000 | ||
12688 | 2014.09.10 06:00 | close | 6344 | 0.03 | 1.20741 | 0.00000 | 0.00000 | 1.74 | 16579.67 |
12689 | 2014.09.10 06:00 | close | 6343 | 0.01 | 1.20741 | 0.00000 | 0.00000 | -0.01 | 16579.66 |
12690 | 2014.09.10 11:00 | sell | 6346 | 0.01 | 1.20732 | 0.00000 | 0.00000 | ||
12691 | 2014.09.10 12:00 | sell | 6347 | 0.03 | 1.20803 | 0.00000 | 0.00000 | ||
12692 | 2014.09.10 13:42 | close | 6347 | 0.03 | 1.20749 | 0.00000 | 0.00000 | 1.41 | 16581.07 |
12693 | 2014.09.10 13:42 | close | 6346 | 0.01 | 1.20749 | 0.00000 | 0.00000 | -0.24 | 16580.83 |
12694 | 2014.09.10 15:33 | close | 6345 | 0.01 | 1.20932 | 0.00000 | 0.00000 | 3.09 | 16583.92 |
12695 | 2014.09.10 16:00 | buy | 6348 | 0.01 | 1.21081 | 0.00000 | 0.00000 | ||
12696 | 2014.09.10 18:00 | sell | 6349 | 0.01 | 1.21099 | 0.00000 | 0.00000 | ||
12697 | 2014.09.10 21:00 | buy | 6350 | 0.03 | 1.21026 | 0.00000 | 0.00000 | ||
12698 | 2014.09.12 14:00 | close | 6349 | 0.01 | 1.20860 | 0.00000 | 0.00000 | 2.20 | 16586.11 |
12699 | 2014.09.16 04:00 | sell | 6351 | 0.01 | 1.20969 | 0.00000 | 0.00000 | ||
12700 | 2014.09.16 16:00 | close | 6351 | 0.01 | 1.20815 | 0.00000 | 0.00000 | 1.47 | 16587.58 |
12701 | 2014.09.16 17:00 | buy | 6352 | 0.01 | 1.20904 | 0.00000 | 0.00000 | ||
12702 | 2014.09.17 06:00 | buy | 6353 | 0.03 | 1.20848 | 0.00000 | 0.00000 | ||
12703 | 2014.09.17 07:57 | close | 6353 | 0.03 | 1.20892 | 0.00000 | 0.00000 | 1.11 | 16588.69 |
12704 | 2014.09.17 07:57 | close | 6352 | 0.01 | 1.20892 | 0.00000 | 0.00000 | -0.19 | 16588.50 |
12705 | 2014.09.17 12:00 | close | 6350 | 0.03 | 1.21100 | 0.00000 | 0.00000 | 2.00 | 16590.51 |
12706 | 2014.09.17 12:00 | close | 6348 | 0.01 | 1.21100 | 0.00000 | 0.00000 | 0.12 | 16590.63 |
12707 | 2014.09.17 14:00 | sell | 6354 | 0.01 | 1.21018 | 0.00000 | 0.00000 | ||
12708 | 2014.09.17 16:00 | sell | 6355 | 0.03 | 1.21080 | 0.00000 | 0.00000 | ||
12709 | 2014.09.17 20:00 | sell | 6356 | 0.05 | 1.21144 | 0.00000 | 0.00000 | ||
12710 | 2014.09.17 20:36 | close | 6356 | 0.05 | 1.21083 | 0.00000 | 0.00000 | 2.70 | 16593.33 |
12711 | 2014.09.17 20:36 | close | 6355 | 0.03 | 1.21083 | 0.00000 | 0.00000 | -0.30 | 16593.03 |
12712 | 2014.09.17 20:36 | close | 6354 | 0.01 | 1.21083 | 0.00000 | 0.00000 | -0.72 | 16592.31 |
12713 | 2014.09.17 21:00 | sell | 6357 | 0.01 | 1.21138 | 0.00000 | 0.00000 | ||
12714 | 2014.09.18 10:30 | close | 6357 | 0.01 | 1.20813 | 0.00000 | 0.00000 | 3.09 | 16595.40 |
12715 | 2014.09.18 11:00 | sell | 6358 | 0.01 | 1.20689 | 0.00000 | 0.00000 | ||
12716 | 2014.09.18 12:00 | sell | 6359 | 0.03 | 1.20821 | 0.00000 | 0.00000 | ||
12717 | 2014.09.18 12:00 | buy | 6360 | 0.01 | 1.20830 | 0.00000 | 0.00000 | ||
12718 | 2014.09.18 17:00 | buy | 6361 | 0.03 | 1.20758 | 0.00000 | 0.00000 | ||
12719 | 2014.09.18 18:00 | close | 6359 | 0.03 | 1.20693 | 0.00000 | 0.00000 | 3.62 | 16599.02 |
12720 | 2014.09.18 18:00 | close | 6358 | 0.01 | 1.20693 | 0.00000 | 0.00000 | -0.11 | 16598.91 |
12721 | 2014.09.18 18:00 | buy | 6362 | 0.05 | 1.20693 | 0.00000 | 0.00000 | ||
12722 | 2014.09.22 18:19 | close | 6362 | 0.05 | 1.20755 | 0.00000 | 0.00000 | 2.74 | 16601.65 |
12723 | 2014.09.22 18:19 | close | 6361 | 0.03 | 1.20755 | 0.00000 | 0.00000 | -0.30 | 16601.35 |
12724 | 2014.09.22 18:19 | close | 6360 | 0.01 | 1.20755 | 0.00000 | 0.00000 | -0.82 | 16600.53 |
12725 | 2014.09.30 22:00 | buy | 6363 | 0.01 | 1.20600 | 0.00000 | 0.00000 | ||
12726 | 2014.10.01 14:00 | buy | 6364 | 0.01 | 1.20769 | 0.00000 | 0.00000 | ||
12727 | 2014.10.01 15:00 | sell | 6365 | 0.01 | 1.20726 | 0.00000 | 0.00000 | ||
12728 | 2014.10.01 16:00 | buy | 6366 | 0.03 | 1.20684 | 0.00000 | 0.00000 | ||
12729 | 2014.10.02 13:00 | close | 6366 | 0.03 | 1.20764 | 0.00000 | 0.00000 | 2.18 | 16602.71 |
12730 | 2014.10.02 13:00 | close | 6364 | 0.01 | 1.20764 | 0.00000 | 0.00000 | -0.12 | 16602.59 |
12731 | 2014.10.02 14:00 | sell | 6367 | 0.03 | 1.20807 | 0.00000 | 0.00000 | ||
12732 | 2014.10.02 15:00 | close | 6363 | 0.01 | 1.20828 | 0.00000 | 0.00000 | 2.20 | 16604.79 |
12733 | 2014.10.02 18:01 | close | 6367 | 0.03 | 1.20755 | 0.00000 | 0.00000 | 1.35 | 16606.14 |
12734 | 2014.10.02 18:01 | close | 6365 | 0.01 | 1.20755 | 0.00000 | 0.00000 | -0.45 | 16605.69 |
12735 | 2014.10.02 23:00 | sell | 6368 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
12736 | 2014.10.03 16:00 | sell | 6369 | 0.03 | 1.20910 | 0.00000 | 0.00000 | ||
12737 | 2014.10.03 19:00 | sell | 6370 | 0.05 | 1.21027 | 0.00000 | 0.00000 | ||
12738 | 2014.10.06 00:00 | sell | 6371 | 0.07 | 1.21192 | 0.00000 | 0.00000 | ||
12739 | 2014.10.06 01:00 | sell | 6372 | 0.01 | 1.21112 | 0.00000 | 0.00000 | ||
12740 | 2014.10.06 11:00 | buy | 6373 | 0.01 | 1.21198 | 0.00000 | 0.00000 | ||
12741 | 2014.10.06 11:00 | sell | 6374 | 0.03 | 1.21188 | 0.00000 | 0.00000 | ||
12742 | 2014.10.06 16:34 | close | 6373 | 0.01 | 1.21370 | 0.00000 | 0.00000 | 1.65 | 16607.34 |
12743 | 2014.10.06 17:00 | sell | 6375 | 0.09 | 1.21281 | 0.00000 | 0.00000 | ||
12744 | 2014.10.07 11:58 | close | 6375 | 0.09 | 1.21121 | 0.00000 | 0.00000 | 13.47 | 16620.81 |
12745 | 2014.10.07 11:58 | close | 6371 | 0.07 | 1.21121 | 0.00000 | 0.00000 | 4.25 | 16625.06 |
12746 | 2014.10.07 11:58 | close | 6370 | 0.05 | 1.21121 | 0.00000 | 0.00000 | -5.36 | 16619.70 |
12747 | 2014.10.07 11:58 | close | 6369 | 0.03 | 1.21121 | 0.00000 | 0.00000 | -6.73 | 16612.98 |
12748 | 2014.10.07 11:58 | close | 6368 | 0.01 | 1.21121 | 0.00000 | 0.00000 | -2.79 | 16610.18 |
12749 | 2014.10.07 12:00 | close | 6374 | 0.03 | 1.21112 | 0.00000 | 0.00000 | 1.97 | 16612.15 |
12750 | 2014.10.07 12:00 | close | 6372 | 0.01 | 1.21112 | 0.00000 | 0.00000 | -0.10 | 16612.05 |
12751 | 2014.10.09 19:00 | buy | 6376 | 0.01 | 1.21069 | 0.00000 | 0.00000 | ||
12752 | 2014.10.10 13:00 | buy | 6377 | 0.03 | 1.20949 | 0.00000 | 0.00000 | ||
12753 | 2014.10.10 22:00 | buy | 6378 | 0.05 | 1.20857 | 0.00000 | 0.00000 | ||
12754 | 2014.10.13 10:00 | buy | 6379 | 0.07 | 1.20802 | 0.00000 | 0.00000 | ||
12755 | 2014.10.13 11:24 | close | 6379 | 0.07 | 1.20887 | 0.00000 | 0.00000 | 5.46 | 16617.51 |
12756 | 2014.10.13 11:24 | close | 6378 | 0.05 | 1.20887 | 0.00000 | 0.00000 | 1.15 | 16618.66 |
12757 | 2014.10.13 11:24 | close | 6377 | 0.03 | 1.20887 | 0.00000 | 0.00000 | -2.07 | 16616.59 |
12758 | 2014.10.13 11:24 | close | 6376 | 0.01 | 1.20887 | 0.00000 | 0.00000 | -1.89 | 16614.70 |
12759 | 2014.10.14 13:00 | buy | 6380 | 0.01 | 1.20789 | 0.00000 | 0.00000 | ||
12760 | 2014.10.14 22:00 | buy | 6381 | 0.03 | 1.20712 | 0.00000 | 0.00000 | ||
12761 | 2014.10.15 09:51 | close | 6381 | 0.03 | 1.20764 | 0.00000 | 0.00000 | 1.35 | 16616.05 |
12762 | 2014.10.15 09:51 | close | 6380 | 0.01 | 1.20764 | 0.00000 | 0.00000 | -0.32 | 16615.73 |
12763 | 2014.10.20 11:00 | sell | 6382 | 0.01 | 1.20597 | 0.00000 | 0.00000 | ||
12764 | 2014.10.20 12:00 | buy | 6383 | 0.01 | 1.20626 | 0.00000 | 0.00000 | ||
12765 | 2014.10.20 16:00 | sell | 6384 | 0.03 | 1.20655 | 0.00000 | 0.00000 | ||
12766 | 2014.10.22 03:00 | buy | 6385 | 0.01 | 1.20724 | 0.00000 | 0.00000 | ||
12767 | 2014.10.22 12:00 | buy | 6386 | 0.03 | 1.20650 | 0.00000 | 0.00000 | ||
12768 | 2014.10.22 23:00 | close | 6384 | 0.03 | 1.20596 | 0.00000 | 0.00000 | 1.37 | 16617.11 |
12769 | 2014.10.22 23:00 | close | 6382 | 0.01 | 1.20596 | 0.00000 | 0.00000 | -0.12 | 16616.99 |
12770 | 2014.10.27 18:00 | buy | 6387 | 0.03 | 1.20569 | 0.00000 | 0.00000 | ||
12771 | 2014.10.28 07:47 | close | 6387 | 0.03 | 1.20616 | 0.00000 | 0.00000 | 1.20 | 16618.19 |
12772 | 2014.10.28 07:47 | close | 6383 | 0.01 | 1.20616 | 0.00000 | 0.00000 | -0.17 | 16618.02 |
12773 | 2014.11.04 22:00 | buy | 6388 | 0.01 | 1.20474 | 0.00000 | 0.00000 | ||
12774 | 2014.11.05 00:00 | buy | 6389 | 0.03 | 1.20442 | 0.00000 | 0.00000 | ||
12775 | 2014.11.05 08:00 | sell | 6390 | 0.01 | 1.20349 | 0.00000 | 0.00000 | ||
12776 | 2014.11.05 08:00 | buy | 6391 | 0.05 | 1.20368 | 0.00000 | 0.00000 | ||
12777 | 2014.11.05 09:00 | sell | 6392 | 0.03 | 1.20403 | 0.00000 | 0.00000 | ||
12778 | 2014.11.05 09:07 | close | 6391 | 0.05 | 1.20419 | 0.00000 | 0.00000 | 2.20 | 16620.22 |
12779 | 2014.11.05 09:07 | close | 6389 | 0.03 | 1.20419 | 0.00000 | 0.00000 | -0.90 | 16619.32 |
12780 | 2014.11.05 09:07 | close | 6388 | 0.01 | 1.20419 | 0.00000 | 0.00000 | -0.62 | 16618.70 |
12781 | 2014.11.06 08:00 | close | 6392 | 0.03 | 1.20353 | 0.00000 | 0.00000 | 1.01 | 16619.71 |
12782 | 2014.11.06 08:00 | close | 6390 | 0.01 | 1.20353 | 0.00000 | 0.00000 | -0.20 | 16619.51 |
12783 | 2014.11.06 14:00 | sell | 6393 | 0.01 | 1.20488 | 0.00000 | 0.00000 | ||
12784 | 2014.11.10 18:00 | close | 6393 | 0.01 | 1.20260 | 0.00000 | 0.00000 | 2.14 | 16621.64 |
12785 | 2014.11.10 20:00 | buy | 6394 | 0.05 | 1.20247 | 0.00000 | 0.00000 | ||
12786 | 2014.11.19 19:00 | sell | 6395 | 0.01 | 1.20127 | 0.00000 | 0.00000 | ||
12787 | 2014.11.20 19:00 | sell | 6396 | 0.03 | 1.20191 | 0.00000 | 0.00000 | ||
12788 | 2014.11.21 10:00 | sell | 6397 | 0.01 | 1.20181 | 0.00000 | 0.00000 | ||
12789 | 2014.11.21 11:00 | sell | 6398 | 0.03 | 1.20316 | 0.00000 | 0.00000 | ||
12790 | 2014.11.21 11:00 | sell | 6399 | 0.05 | 1.20316 | 0.00000 | 0.00000 | ||
12791 | 2014.11.21 11:57 | close | 6399 | 0.05 | 1.20227 | 0.00000 | 0.00000 | 4.10 | 16625.74 |
12792 | 2014.11.21 11:57 | close | 6396 | 0.03 | 1.20227 | 0.00000 | 0.00000 | -1.38 | 16624.36 |
12793 | 2014.11.21 11:57 | close | 6395 | 0.01 | 1.20227 | 0.00000 | 0.00000 | -1.19 | 16623.17 |
12794 | 2014.11.21 12:00 | close | 6398 | 0.03 | 1.20218 | 0.00000 | 0.00000 | 2.73 | 16625.90 |
12795 | 2014.11.21 12:00 | close | 6397 | 0.01 | 1.20218 | 0.00000 | 0.00000 | -0.44 | 16625.46 |
12796 | 2014.11.21 12:00 | sell | 6400 | 0.01 | 1.20211 | 0.00000 | 0.00000 | ||
12797 | 2014.11.24 01:00 | sell | 6401 | 0.03 | 1.20274 | 0.00000 | 0.00000 | ||
12798 | 2014.11.24 01:02 | close | 6401 | 0.03 | 1.20233 | 0.00000 | 0.00000 | 1.02 | 16626.48 |
12799 | 2014.11.24 01:02 | close | 6400 | 0.01 | 1.20233 | 0.00000 | 0.00000 | -0.32 | 16626.16 |
12800 | 2014.12.01 02:00 | sell | 6402 | 0.01 | 1.20356 | 0.00000 | 0.00000 | ||
12801 | 2014.12.01 09:00 | sell | 6403 | 0.01 | 1.20268 | 0.00000 | 0.00000 | ||
12802 | 2014.12.02 08:00 | sell | 6404 | 0.03 | 1.20328 | 0.00000 | 0.00000 | ||
12803 | 2014.12.02 12:00 | sell | 6405 | 0.03 | 1.20410 | 0.00000 | 0.00000 | ||
12804 | 2014.12.03 08:50 | close | 6405 | 0.03 | 1.20365 | 0.00000 | 0.00000 | 1.05 | 16627.20 |
12805 | 2014.12.03 08:50 | close | 6402 | 0.01 | 1.20365 | 0.00000 | 0.00000 | -0.22 | 16626.98 |
12806 | 2014.12.04 18:00 | close | 6404 | 0.03 | 1.20238 | 0.00000 | 0.00000 | 2.12 | 16629.10 |
12807 | 2014.12.04 18:00 | close | 6403 | 0.01 | 1.20238 | 0.00000 | 0.00000 | 0.07 | 16629.17 |
12808 | 2014.12.04 19:00 | buy | 6406 | 0.01 | 1.20266 | 0.00000 | 0.00000 | ||
12809 | 2014.12.08 19:00 | buy | 6407 | 0.03 | 1.20199 | 0.00000 | 0.00000 | ||
12810 | 2014.12.10 15:35 | close | 6407 | 0.03 | 1.20249 | 0.00000 | 0.00000 | 1.29 | 16630.47 |
12811 | 2014.12.10 15:35 | close | 6406 | 0.01 | 1.20249 | 0.00000 | 0.00000 | -0.24 | 16630.23 |
12812 | 2014.12.10 19:00 | sell | 6408 | 0.01 | 1.20265 | 0.00000 | 0.00000 | ||
12813 | 2014.12.10 21:00 | sell | 6409 | 0.03 | 1.20332 | 0.00000 | 0.00000 | ||
12814 | 2014.12.11 09:00 | sell | 6410 | 0.01 | 1.20276 | 0.00000 | 0.00000 | ||
12815 | 2014.12.11 10:30 | close | 6409 | 0.03 | 1.20309 | 0.00000 | 0.00000 | 0.20 | 16630.43 |
12816 | 2014.12.11 10:30 | close | 6408 | 0.01 | 1.20309 | 0.00000 | 0.00000 | -0.60 | 16629.82 |
12817 | 2014.12.11 13:00 | close | 6410 | 0.01 | 1.20152 | 0.00000 | 0.00000 | 1.17 | 16630.99 |
12818 | 2014.12.11 17:00 | buy | 6411 | 0.01 | 1.20148 | 0.00000 | 0.00000 | ||
12819 | 2014.12.12 11:00 | sell | 6412 | 0.01 | 1.20091 | 0.00000 | 0.00000 | ||
12820 | 2014.12.12 12:00 | buy | 6413 | 0.03 | 1.20101 | 0.00000 | 0.00000 | ||
12821 | 2014.12.18 09:00 | close | 6413 | 0.03 | 1.20153 | 0.00000 | 0.00000 | 1.35 | 16632.35 |
12822 | 2014.12.18 09:00 | close | 6411 | 0.01 | 1.20153 | 0.00000 | 0.00000 | -0.02 | 16632.33 |
12823 | 2014.12.18 09:05 | close | 6394 | 0.05 | 1.20561 | 0.00000 | 0.00000 | 15.38 | 16647.71 |
12824 | 2014.12.18 09:05 | close | 6386 | 0.03 | 1.20561 | 0.00000 | 0.00000 | -2.84 | 16644.86 |
12825 | 2014.12.18 09:05 | close | 6385 | 0.01 | 1.20561 | 0.00000 | 0.00000 | -1.69 | 16643.18 |
12826 | 2014.12.18 10:00 | buy | 6414 | 0.01 | 1.20652 | 0.00000 | 0.00000 | ||
12827 | 2014.12.18 10:00 | sell | 6415 | 0.03 | 1.20635 | 0.00000 | 0.00000 | ||
12828 | 2014.12.18 11:00 | buy | 6416 | 0.03 | 1.20433 | 0.00000 | 0.00000 | ||
12829 | 2014.12.18 11:00 | close | 6415 | 0.03 | 1.20433 | 0.00000 | 0.00000 | 5.84 | 16649.02 |
12830 | 2014.12.18 11:00 | close | 6412 | 0.01 | 1.20433 | 0.00000 | 0.00000 | -3.68 | 16645.34 |
12831 | 2014.12.18 11:00 | sell | 6417 | 0.01 | 1.20410 | 0.00000 | 0.00000 | ||
12832 | 2014.12.18 15:00 | close | 6416 | 0.03 | 1.20538 | 0.00000 | 0.00000 | 2.94 | 16648.28 |
12833 | 2014.12.18 15:00 | close | 6414 | 0.01 | 1.20538 | 0.00000 | 0.00000 | -1.21 | 16647.07 |
12834 | 2014.12.18 15:00 | sell | 6418 | 0.03 | 1.20538 | 0.00000 | 0.00000 | ||
12835 | 2014.12.18 15:24 | close | 6418 | 0.03 | 1.20473 | 0.00000 | 0.00000 | 1.74 | 16648.81 |
12836 | 2014.12.18 15:24 | close | 6417 | 0.01 | 1.20473 | 0.00000 | 0.00000 | -0.69 | 16648.12 |
12837 | 2014.12.18 16:00 | sell | 6419 | 0.01 | 1.20472 | 0.00000 | 0.00000 | ||
12838 | 2014.12.23 18:00 | close | 6419 | 0.01 | 1.20231 | 0.00000 | 0.00000 | 2.24 | 16650.36 |
12839 | 2015.01.06 10:00 | sell | 6420 | 0.01 | 1.20128 | 0.00000 | 0.00000 | ||
12840 | 2015.01.15 11:30 | close | 6420 | 0.01 | 1.19937 | 0.00000 | 0.00000 | 1.50 | 16651.86 |
12841 | 2015.01.15 12:00 | sell | 6421 | 0.01 | 1.00821 | 0.00000 | 0.00000 | ||
12842 | 2015.01.15 12:00 | sell | 6422 | 0.01 | 1.00821 | 0.00000 | 0.00000 | ||
12843 | 2015.01.15 12:01 | close | 6421 | 0.01 | 1.00696 | 0.00000 | 0.00000 | 1.17 | 16653.03 |
12844 | 2015.01.15 12:01 | close | 6422 | 0.01 | 1.00696 | 0.00000 | 0.00000 | 1.17 | 16654.20 |
12845 | 2015.01.15 13:00 | buy | 6423 | 0.01 | 1.03788 | 0.00000 | 0.00000 | ||
12846 | 2015.01.15 13:00 | buy | 6424 | 0.01 | 1.03788 | 0.00000 | 0.00000 | ||
12847 | 2015.01.15 13:00 | close | 6423 | 0.01 | 1.03922 | 0.00000 | 0.00000 | 1.27 | 16655.47 |
12848 | 2015.01.15 14:00 | sell | 6425 | 0.01 | 1.02872 | 0.00000 | 0.00000 | ||
12849 | 2015.01.15 14:00 | buy | 6426 | 0.03 | 1.02932 | 0.00000 | 0.00000 | ||
12850 | 2015.01.15 14:01 | close | 6425 | 0.01 | 1.02700 | 0.00000 | 0.00000 | 1.65 | 16657.12 |
12851 | 2015.01.15 14:16 | close | 6426 | 0.03 | 1.03134 | 0.00000 | 0.00000 | 5.84 | 16662.96 |
12852 | 2015.01.15 14:16 | close | 6424 | 0.01 | 1.03134 | 0.00000 | 0.00000 | -6.61 | 16656.35 |
12853 | 2015.01.15 17:00 | buy | 6427 | 0.01 | 1.03035 | 0.00000 | 0.00000 | ||
12854 | 2015.01.15 17:00 | buy | 6428 | 0.01 | 1.03035 | 0.00000 | 0.00000 | ||
12855 | 2015.01.15 17:05 | close | 6427 | 0.01 | 1.03196 | 0.00000 | 0.00000 | 1.54 | 16657.89 |
12856 | 2015.01.15 17:06 | close | 6428 | 0.01 | 1.03347 | 0.00000 | 0.00000 | 3.05 | 16660.94 |
12857 | 2015.01.15 18:00 | buy | 6429 | 0.01 | 1.05339 | 0.00000 | 0.00000 | ||
12858 | 2015.01.15 18:00 | buy | 6430 | 0.01 | 1.05339 | 0.00000 | 0.00000 | ||
12859 | 2015.01.15 19:00 | sell | 6431 | 0.01 | 1.03610 | 0.00000 | 0.00000 | ||
12860 | 2015.01.15 19:00 | buy | 6432 | 0.03 | 1.03643 | 0.00000 | 0.00000 | ||
12861 | 2015.01.15 19:00 | buy | 6433 | 0.03 | 1.03643 | 0.00000 | 0.00000 | ||
12862 | 2015.01.15 19:08 | close | 6433 | 0.03 | 1.04089 | 0.00000 | 0.00000 | 13.16 | 16674.10 |
12863 | 2015.01.15 19:08 | close | 6430 | 0.01 | 1.04089 | 0.00000 | 0.00000 | -12.57 | 16661.53 |
12864 | 2015.01.15 19:08 | close | 6432 | 0.03 | 1.04362 | 0.00000 | 0.00000 | 21.35 | 16682.88 |
12865 | 2015.01.15 19:08 | close | 6429 | 0.01 | 1.04362 | 0.00000 | 0.00000 | -9.84 | 16673.04 |
12866 | 2015.01.15 19:56 | close | 6431 | 0.01 | 1.03511 | 0.00000 | 0.00000 | 0.91 | 16673.95 |
12867 | 2015.01.15 21:00 | sell | 6434 | 0.01 | 1.02955 | 0.00000 | 0.00000 | ||
12868 | 2015.01.15 21:01 | close | 6434 | 0.01 | 1.02904 | 0.00000 | 0.00000 | 0.44 | 16674.39 |
12869 | 2015.01.15 22:00 | sell | 6435 | 0.01 | 1.01291 | 0.00000 | 0.00000 | ||
12870 | 2015.01.15 22:07 | close | 6435 | 0.01 | 1.01169 | 0.00000 | 0.00000 | 1.15 | 16675.54 |
12871 | 2015.01.16 00:04 | sell | 6436 | 0.01 | 0.97958 | 0.00000 | 0.00000 | ||
12872 | 2015.01.16 01:00 | buy | 6437 | 0.01 | 0.99953 | 0.00000 | 0.00000 | ||
12873 | 2015.01.16 01:00 | sell | 6438 | 0.03 | 0.99841 | 0.00000 | 0.00000 | ||
12874 | 2015.01.16 01:00 | buy | 6439 | 0.01 | 0.99953 | 0.00000 | 0.00000 | ||
12875 | 2015.01.16 01:08 | close | 6438 | 0.03 | 0.99192 | 0.00000 | 0.00000 | 19.24 | 16694.78 |
12876 | 2015.01.16 01:08 | close | 6436 | 0.01 | 0.99192 | 0.00000 | 0.00000 | -12.41 | 16682.37 |
12877 | 2015.01.16 02:00 | sell | 6440 | 0.01 | 0.99357 | 0.00000 | 0.00000 | ||
12878 | 2015.01.16 02:00 | buy | 6441 | 0.03 | 0.99455 | 0.00000 | 0.00000 | ||
12879 | 2015.01.16 02:00 | buy | 6442 | 0.03 | 0.99455 | 0.00000 | 0.00000 | ||
12880 | 2015.01.16 02:04 | close | 6440 | 0.01 | 0.99227 | 0.00000 | 0.00000 | 1.23 | 16683.60 |
12881 | 2015.01.16 03:00 | buy | 6443 | 0.05 | 0.99100 | 0.00000 | 0.00000 | ||
12882 | 2015.01.16 03:30 | close | 6443 | 0.05 | 0.99265 | 0.00000 | 0.00000 | 7.90 | 16691.50 |
12883 | 2015.01.16 03:30 | close | 6442 | 0.03 | 0.99265 | 0.00000 | 0.00000 | -5.90 | 16685.60 |
12884 | 2015.01.16 03:30 | close | 6439 | 0.01 | 0.99265 | 0.00000 | 0.00000 | -6.94 | 16678.66 |
12885 | 2015.01.16 04:00 | buy | 6444 | 0.01 | 0.99504 | 0.00000 | 0.00000 | ||
12886 | 2015.01.16 04:37 | close | 6441 | 0.03 | 0.99748 | 0.00000 | 0.00000 | 8.58 | 16687.24 |
12887 | 2015.01.16 04:37 | close | 6437 | 0.01 | 0.99748 | 0.00000 | 0.00000 | -2.12 | 16685.12 |
12888 | 2015.01.16 04:37 | close | 6444 | 0.01 | 0.99781 | 0.00000 | 0.00000 | 2.70 | 16687.82 |
12889 | 2015.01.16 05:00 | buy | 6445 | 0.01 | 1.00203 | 0.00000 | 0.00000 | ||
12890 | 2015.01.16 05:00 | buy | 6446 | 0.01 | 1.00203 | 0.00000 | 0.00000 | ||
12891 | 2015.01.16 05:49 | close | 6445 | 0.01 | 1.00344 | 0.00000 | 0.00000 | 1.34 | 16689.16 |
12892 | 2015.01.16 05:54 | close | 6446 | 0.01 | 1.00489 | 0.00000 | 0.00000 | 2.79 | 16691.95 |
12893 | 2015.01.16 06:00 | buy | 6447 | 0.01 | 1.00629 | 0.00000 | 0.00000 | ||
12894 | 2015.01.16 06:00 | buy | 6448 | 0.01 | 1.00629 | 0.00000 | 0.00000 | ||
12895 | 2015.01.16 06:23 | close | 6447 | 0.01 | 1.00772 | 0.00000 | 0.00000 | 1.36 | 16693.31 |
12896 | 2015.01.16 06:36 | close | 6448 | 0.01 | 1.00921 | 0.00000 | 0.00000 | 2.84 | 16696.15 |
12897 | 2015.01.16 07:00 | buy | 6449 | 0.01 | 1.01401 | 0.00000 | 0.00000 | ||
12898 | 2015.01.16 07:00 | buy | 6450 | 0.01 | 1.01401 | 0.00000 | 0.00000 | ||
12899 | 2015.01.16 07:58 | close | 6449 | 0.01 | 1.01515 | 0.00000 | 0.00000 | 1.07 | 16697.22 |
12900 | 2015.01.16 07:58 | close | 6450 | 0.01 | 1.01662 | 0.00000 | 0.00000 | 2.54 | 16699.76 |
12901 | 2015.01.16 08:00 | buy | 6451 | 0.01 | 1.02007 | 0.00000 | 0.00000 | ||
12902 | 2015.01.16 08:00 | buy | 6452 | 0.01 | 1.02007 | 0.00000 | 0.00000 | ||
12903 | 2015.01.16 08:52 | close | 6451 | 0.01 | 1.02106 | 0.00000 | 0.00000 | 0.92 | 16700.68 |
12904 | 2015.01.16 08:52 | close | 6452 | 0.01 | 1.02247 | 0.00000 | 0.00000 | 2.33 | 16703.01 |
12905 | 2015.01.16 10:00 | sell | 6453 | 0.01 | 1.01446 | 0.00000 | 0.00000 | ||
12906 | 2015.01.16 10:00 | close | 6453 | 0.01 | 1.01319 | 0.00000 | 0.00000 | 1.20 | 16704.21 |
12907 | 2015.01.16 11:00 | sell | 6454 | 0.01 | 1.00634 | 0.00000 | 0.00000 | ||
12908 | 2015.01.16 11:04 | close | 6454 | 0.01 | 1.00481 | 0.00000 | 0.00000 | 1.46 | 16705.67 |
12909 | 2015.01.16 12:00 | buy | 6455 | 0.01 | 1.01614 | 0.00000 | 0.00000 | ||
12910 | 2015.01.16 12:00 | buy | 6456 | 0.01 | 1.01614 | 0.00000 | 0.00000 | ||
12911 | 2015.01.16 12:03 | close | 6455 | 0.01 | 1.01776 | 0.00000 | 0.00000 | 1.55 | 16707.22 |
12912 | 2015.01.16 12:08 | close | 6456 | 0.01 | 1.01893 | 0.00000 | 0.00000 | 2.72 | 16709.94 |
12913 | 2015.01.16 13:00 | buy | 6457 | 0.01 | 1.01891 | 0.00000 | 0.00000 | ||
12914 | 2015.01.16 14:00 | buy | 6458 | 0.03 | 1.01469 | 0.00000 | 0.00000 | ||
12915 | 2015.01.16 15:00 | buy | 6459 | 0.05 | 1.01400 | 0.00000 | 0.00000 | ||
12916 | 2015.01.16 15:42 | close | 6459 | 0.05 | 1.01481 | 0.00000 | 0.00000 | 3.70 | 16713.64 |
12917 | 2015.01.16 15:42 | close | 6458 | 0.03 | 1.01481 | 0.00000 | 0.00000 | 0.15 | 16713.79 |
12918 | 2015.01.16 15:42 | close | 6457 | 0.01 | 1.01481 | 0.00000 | 0.00000 | -4.17 | 16709.62 |
12919 | 2015.01.19 00:00 | buy | 6460 | 0.01 | 0.99511 | 0.00000 | 0.00000 | ||
12920 | 2015.01.19 01:23 | close | 6460 | 0.01 | 0.99715 | 0.00000 | 0.00000 | 1.97 | 16711.59 |
12921 | 2015.01.19 03:00 | buy | 6461 | 0.01 | 0.99682 | 0.00000 | 0.00000 | ||
12922 | 2015.01.19 04:00 | buy | 6462 | 0.03 | 0.99599 | 0.00000 | 0.00000 | ||
12923 | 2015.01.19 04:01 | close | 6462 | 0.03 | 0.99582 | 0.00000 | 0.00000 | -0.72 | 16710.87 |
12924 | 2015.01.19 04:01 | close | 6461 | 0.01 | 0.99582 | 0.00000 | 0.00000 | -1.07 | 16709.80 |
12925 | 2015.01.19 05:00 | buy | 6463 | 0.01 | 1.00109 | 0.00000 | 0.00000 | ||
12926 | 2015.01.19 05:00 | buy | 6464 | 0.01 | 1.00109 | 0.00000 | 0.00000 | ||
12927 | 2015.01.19 06:00 | close | 6463 | 0.01 | 1.00219 | 0.00000 | 0.00000 | 1.03 | 16710.83 |
12928 | 2015.01.19 06:20 | close | 6464 | 0.01 | 1.00416 | 0.00000 | 0.00000 | 3.00 | 16713.83 |
12929 | 2015.01.19 07:00 | buy | 6465 | 0.01 | 1.00353 | 0.00000 | 0.00000 | ||
12930 | 2015.01.19 08:00 | buy | 6466 | 0.03 | 0.99941 | 0.00000 | 0.00000 | ||
12931 | 2015.01.19 08:17 | close | 6466 | 0.03 | 1.00076 | 0.00000 | 0.00000 | 3.84 | 16717.67 |
12932 | 2015.01.19 08:17 | close | 6465 | 0.01 | 1.00076 | 0.00000 | 0.00000 | -2.84 | 16714.83 |
12933 | 2015.01.19 09:00 | buy | 6467 | 0.01 | 1.00479 | 0.00000 | 0.00000 | ||
12934 | 2015.01.19 09:00 | buy | 6468 | 0.01 | 1.00479 | 0.00000 | 0.00000 | ||
12935 | 2015.01.19 09:23 | close | 6467 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 1.00 | 16715.83 |
12936 | 2015.01.19 10:00 | sell | 6469 | 0.01 | 0.99955 | 0.00000 | 0.00000 | ||
12937 | 2015.01.19 10:00 | buy | 6470 | 0.03 | 0.99988 | 0.00000 | 0.00000 | ||
12938 | 2015.01.19 10:03 | close | 6469 | 0.01 | 0.99813 | 0.00000 | 0.00000 | 1.35 | 16717.18 |
12939 | 2015.01.19 10:11 | close | 6470 | 0.03 | 1.00131 | 0.00000 | 0.00000 | 4.08 | 16721.26 |
12940 | 2015.01.19 10:11 | close | 6468 | 0.01 | 1.00131 | 0.00000 | 0.00000 | -3.55 | 16717.71 |
12941 | 2015.01.19 11:00 | sell | 6471 | 0.01 | 0.99546 | 0.00000 | 0.00000 | ||
12942 | 2015.01.19 12:00 | buy | 6472 | 0.01 | 1.00622 | 0.00000 | 0.00000 | ||
12943 | 2015.01.19 12:00 | sell | 6473 | 0.03 | 1.00591 | 0.00000 | 0.00000 | ||
12944 | 2015.01.19 12:00 | buy | 6474 | 0.01 | 1.00622 | 0.00000 | 0.00000 | ||
12945 | 2015.01.19 13:00 | buy | 6475 | 0.03 | 1.00344 | 0.00000 | 0.00000 | ||
12946 | 2015.01.19 13:00 | buy | 6476 | 0.03 | 1.00344 | 0.00000 | 0.00000 | ||
12947 | 2015.01.19 13:00 | close | 6476 | 0.03 | 1.00431 | 0.00000 | 0.00000 | 2.40 | 16720.11 |
12948 | 2015.01.19 13:00 | close | 6474 | 0.01 | 1.00431 | 0.00000 | 0.00000 | -1.98 | 16718.13 |
12949 | 2015.01.19 13:06 | close | 6475 | 0.03 | 1.00652 | 0.00000 | 0.00000 | 9.03 | 16727.16 |
12950 | 2015.01.19 13:06 | close | 6472 | 0.01 | 1.00652 | 0.00000 | 0.00000 | 0.23 | 16727.39 |
12951 | 2015.01.19 14:00 | buy | 6477 | 0.01 | 1.01011 | 0.00000 | 0.00000 | ||
12952 | 2015.01.19 14:00 | buy | 6478 | 0.01 | 1.01011 | 0.00000 | 0.00000 | ||
12953 | 2015.01.19 14:02 | close | 6477 | 0.01 | 1.01167 | 0.00000 | 0.00000 | 1.49 | 16728.88 |
12954 | 2015.01.19 14:03 | close | 6478 | 0.01 | 1.01313 | 0.00000 | 0.00000 | 2.95 | 16731.83 |
12955 | 2015.01.19 16:00 | sell | 6479 | 0.05 | 1.01030 | 0.00000 | 0.00000 | ||
12956 | 2015.01.19 18:00 | sell | 6480 | 0.07 | 1.01761 | 0.00000 | 0.00000 | ||
12957 | 2015.01.19 22:00 | sell | 6481 | 0.01 | 1.02036 | 0.00000 | 0.00000 | ||
12958 | 2015.01.19 23:00 | sell | 6482 | 0.03 | 1.02096 | 0.00000 | 0.00000 | ||
12959 | 2015.01.19 23:49 | close | 6482 | 0.03 | 1.02128 | 0.00000 | 0.00000 | -1.17 | 16730.66 |
12960 | 2015.01.19 23:49 | close | 6481 | 0.01 | 1.02128 | 0.00000 | 0.00000 | -0.99 | 16729.67 |
12961 | 2015.01.20 00:01 | sell | 6483 | 0.01 | 1.02031 | 0.00000 | 0.00000 | ||
12962 | 2015.01.20 04:00 | close | 6483 | 0.01 | 1.01877 | 0.00000 | 0.00000 | 1.47 | 16731.14 |
12963 | 2015.01.20 09:00 | buy | 6484 | 0.01 | 1.02061 | 0.00000 | 0.00000 | ||
12964 | 2015.01.20 10:00 | buy | 6485 | 0.03 | 1.01723 | 0.00000 | 0.00000 | ||
12965 | 2015.01.20 13:52 | close | 6480 | 0.07 | 1.01149 | 0.00000 | 0.00000 | 42.10 | 16773.24 |
12966 | 2015.01.20 13:52 | close | 6479 | 0.05 | 1.01149 | 0.00000 | 0.00000 | -6.45 | 16766.79 |
12967 | 2015.01.20 13:52 | close | 6473 | 0.03 | 1.01149 | 0.00000 | 0.00000 | -17.03 | 16749.76 |
12968 | 2015.01.20 13:52 | close | 6471 | 0.01 | 1.01149 | 0.00000 | 0.00000 | -16.12 | 16733.64 |
12969 | 2015.01.20 14:00 | buy | 6486 | 0.05 | 1.01153 | 0.00000 | 0.00000 | ||
12970 | 2015.01.20 17:59 | close | 6486 | 0.05 | 1.01543 | 0.00000 | 0.00000 | 19.14 | 16752.78 |
12971 | 2015.01.20 17:59 | close | 6485 | 0.03 | 1.01543 | 0.00000 | 0.00000 | -5.61 | 16747.17 |
12972 | 2015.01.20 17:59 | close | 6484 | 0.01 | 1.01543 | 0.00000 | 0.00000 | -5.25 | 16741.92 |
12973 | 2015.01.20 18:00 | buy | 6487 | 0.01 | 1.01578 | 0.00000 | 0.00000 | ||
12974 | 2015.01.20 18:00 | buy | 6488 | 0.01 | 1.01578 | 0.00000 | 0.00000 | ||
12975 | 2015.01.20 19:00 | buy | 6489 | 0.03 | 1.01199 | 0.00000 | 0.00000 | ||
12976 | 2015.01.20 19:00 | buy | 6490 | 0.03 | 1.01199 | 0.00000 | 0.00000 | ||
12977 | 2015.01.20 19:40 | close | 6490 | 0.03 | 1.01304 | 0.00000 | 0.00000 | 2.94 | 16744.86 |
12978 | 2015.01.20 19:40 | close | 6488 | 0.01 | 1.01304 | 0.00000 | 0.00000 | -2.81 | 16742.05 |
12979 | 2015.01.20 21:00 | close | 6489 | 0.03 | 1.01317 | 0.00000 | 0.00000 | 3.33 | 16745.38 |
12980 | 2015.01.20 21:00 | close | 6487 | 0.01 | 1.01317 | 0.00000 | 0.00000 | -2.68 | 16742.70 |
12981 | 2015.01.21 10:00 | buy | 6491 | 0.01 | 1.01352 | 0.00000 | 0.00000 | ||
12982 | 2015.01.21 11:00 | sell | 6492 | 0.01 | 1.00517 | 0.00000 | 0.00000 | ||
12983 | 2015.01.21 11:00 | buy | 6493 | 0.03 | 1.00550 | 0.00000 | 0.00000 | ||
12984 | 2015.01.21 11:22 | close | 6492 | 0.01 | 1.00393 | 0.00000 | 0.00000 | 1.17 | 16743.87 |
12985 | 2015.01.21 12:00 | sell | 6494 | 0.01 | 1.00041 | 0.00000 | 0.00000 | ||
12986 | 2015.01.21 12:00 | buy | 6495 | 0.05 | 1.00090 | 0.00000 | 0.00000 | ||
12987 | 2015.01.21 14:00 | sell | 6496 | 0.03 | 1.00238 | 0.00000 | 0.00000 | ||
12988 | 2015.01.21 14:00 | buy | 6497 | 0.01 | 1.00284 | 0.00000 | 0.00000 | ||
12989 | 2015.01.21 15:00 | close | 6496 | 0.03 | 1.00067 | 0.00000 | 0.00000 | 4.92 | 16748.79 |
12990 | 2015.01.21 15:00 | close | 6494 | 0.01 | 1.00067 | 0.00000 | 0.00000 | -0.33 | 16748.46 |
12991 | 2015.01.21 15:00 | buy | 6498 | 0.03 | 1.00067 | 0.00000 | 0.00000 | ||
12992 | 2015.01.21 15:01 | close | 6498 | 0.03 | 1.00132 | 0.00000 | 0.00000 | 1.74 | 16750.20 |
12993 | 2015.01.21 15:01 | close | 6497 | 0.01 | 1.00132 | 0.00000 | 0.00000 | -1.59 | 16748.61 |
12994 | 2015.01.21 18:00 | buy | 6499 | 0.01 | 0.99838 | 0.00000 | 0.00000 | ||
12995 | 2015.01.21 19:00 | buy | 6500 | 0.07 | 0.99624 | 0.00000 | 0.00000 | ||
12996 | 2015.01.21 19:00 | buy | 6501 | 0.03 | 0.99624 | 0.00000 | 0.00000 | ||
12997 | 2015.01.21 19:08 | close | 6501 | 0.03 | 0.99691 | 0.00000 | 0.00000 | 1.80 | 16750.41 |
12998 | 2015.01.21 19:08 | close | 6499 | 0.01 | 0.99691 | 0.00000 | 0.00000 | -1.54 | 16748.87 |
12999 | 2015.01.21 19:14 | close | 6500 | 0.07 | 1.00106 | 0.00000 | 0.00000 | 33.23 | 16782.10 |
13000 | 2015.01.21 19:14 | close | 6495 | 0.05 | 1.00106 | 0.00000 | 0.00000 | 0.45 | 16782.55 |
13001 | 2015.01.21 19:14 | close | 6493 | 0.03 | 1.00106 | 0.00000 | 0.00000 | -13.52 | 16769.03 |
13002 | 2015.01.21 19:14 | close | 6491 | 0.01 | 1.00106 | 0.00000 | 0.00000 | -12.52 | 16756.51 |
13003 | 2015.01.21 20:00 | buy | 6502 | 0.01 | 1.00014 | 0.00000 | 0.00000 | ||
13004 | 2015.01.21 21:00 | sell | 6503 | 0.01 | 0.99575 | 0.00000 | 0.00000 | ||
13005 | 2015.01.21 21:00 | buy | 6504 | 0.03 | 0.99600 | 0.00000 | 0.00000 | ||
13006 | 2015.01.21 21:02 | close | 6504 | 0.03 | 0.99721 | 0.00000 | 0.00000 | 3.42 | 16759.93 |
13007 | 2015.01.21 21:02 | close | 6502 | 0.01 | 0.99721 | 0.00000 | 0.00000 | -3.00 | 16756.93 |
13008 | 2015.01.21 22:00 | sell | 6505 | 0.03 | 0.99718 | 0.00000 | 0.00000 | ||
13009 | 2015.01.21 22:00 | buy | 6506 | 0.01 | 0.99755 | 0.00000 | 0.00000 | ||
13010 | 2015.01.21 22:59 | close | 6505 | 0.03 | 0.99449 | 0.00000 | 0.00000 | 7.86 | 16764.79 |
13011 | 2015.01.21 22:59 | close | 6503 | 0.01 | 0.99449 | 0.00000 | 0.00000 | 1.19 | 16765.98 |
13012 | 2015.01.21 23:00 | buy | 6507 | 0.03 | 0.99529 | 0.00000 | 0.00000 | ||
13013 | 2015.01.21 23:00 | close | 6507 | 0.03 | 0.99605 | 0.00000 | 0.00000 | 2.07 | 16768.05 |
13014 | 2015.01.21 23:00 | close | 6506 | 0.01 | 0.99605 | 0.00000 | 0.00000 | -1.57 | 16766.48 |
13015 | 2015.01.22 11:00 | buy | 6508 | 0.01 | 0.99796 | 0.00000 | 0.00000 | ||
13016 | 2015.01.22 13:00 | buy | 6509 | 0.03 | 0.99720 | 0.00000 | 0.00000 | ||
13017 | 2015.01.22 14:00 | buy | 6510 | 0.05 | 0.99589 | 0.00000 | 0.00000 | ||
13018 | 2015.01.22 15:00 | buy | 6511 | 0.07 | 0.99284 | 0.00000 | 0.00000 | ||
13019 | 2015.01.22 15:23 | close | 6511 | 0.07 | 0.99497 | 0.00000 | 0.00000 | 14.41 | 16780.89 |
13020 | 2015.01.22 15:23 | close | 6510 | 0.05 | 0.99497 | 0.00000 | 0.00000 | -4.94 | 16775.95 |
13021 | 2015.01.22 15:23 | close | 6509 | 0.03 | 0.99497 | 0.00000 | 0.00000 | -6.90 | 16769.05 |
13022 | 2015.01.22 15:23 | close | 6508 | 0.01 | 0.99497 | 0.00000 | 0.00000 | -3.06 | 16765.99 |
13023 | 2015.01.22 16:00 | buy | 6512 | 0.01 | 0.99414 | 0.00000 | 0.00000 | ||
13024 | 2015.01.22 17:00 | sell | 6513 | 0.01 | 0.98774 | 0.00000 | 0.00000 | ||
13025 | 2015.01.22 17:00 | buy | 6514 | 0.03 | 0.98890 | 0.00000 | 0.00000 | ||
13026 | 2015.01.22 17:07 | close | 6514 | 0.03 | 0.98966 | 0.00000 | 0.00000 | 2.07 | 16768.06 |
13027 | 2015.01.22 17:07 | close | 6512 | 0.01 | 0.98966 | 0.00000 | 0.00000 | -4.54 | 16763.52 |
13028 | 2015.01.22 18:00 | buy | 6515 | 0.01 | 0.99277 | 0.00000 | 0.00000 | ||
13029 | 2015.01.22 18:00 | sell | 6516 | 0.03 | 0.99255 | 0.00000 | 0.00000 | ||
13030 | 2015.01.22 18:00 | buy | 6517 | 0.01 | 0.99277 | 0.00000 | 0.00000 | ||
13031 | 2015.01.22 18:00 | close | 6515 | 0.01 | 0.99441 | 0.00000 | 0.00000 | 1.57 | 16765.09 |
13032 | 2015.01.22 18:26 | close | 6517 | 0.01 | 0.99585 | 0.00000 | 0.00000 | 3.01 | 16768.10 |
13033 | 2015.01.22 19:00 | close | 6516 | 0.03 | 0.99085 | 0.00000 | 0.00000 | 4.89 | 16772.99 |
13034 | 2015.01.22 19:00 | close | 6513 | 0.01 | 0.99085 | 0.00000 | 0.00000 | -3.18 | 16769.81 |
13035 | 2015.01.22 20:00 | buy | 6518 | 0.01 | 0.99141 | 0.00000 | 0.00000 | ||
13036 | 2015.01.22 20:01 | close | 6518 | 0.01 | 0.99451 | 0.00000 | 0.00000 | 3.02 | 16772.83 |
13037 | 2015.01.22 21:00 | buy | 6519 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
13038 | 2015.01.22 22:00 | buy | 6520 | 0.03 | 0.99263 | 0.00000 | 0.00000 | ||
13039 | 2015.01.22 23:00 | buy | 6521 | 0.05 | 0.99209 | 0.00000 | 0.00000 | ||
13040 | 2015.01.23 00:00 | buy | 6522 | 0.07 | 0.99116 | 0.00000 | 0.00000 | ||
13041 | 2015.01.23 02:00 | buy | 6523 | 0.09 | 0.98971 | 0.00000 | 0.00000 | ||
13042 | 2015.01.23 02:02 | close | 6523 | 0.09 | 0.99081 | 0.00000 | 0.00000 | 9.26 | 16782.09 |
13043 | 2015.01.23 02:02 | close | 6522 | 0.07 | 0.99081 | 0.00000 | 0.00000 | -2.94 | 16779.15 |
13044 | 2015.01.23 02:02 | close | 6521 | 0.05 | 0.99081 | 0.00000 | 0.00000 | -6.75 | 16772.40 |
13045 | 2015.01.23 02:02 | close | 6520 | 0.03 | 0.99081 | 0.00000 | 0.00000 | -5.66 | 16766.74 |
13046 | 2015.01.23 02:02 | close | 6519 | 0.01 | 0.99081 | 0.00000 | 0.00000 | -2.75 | 16763.99 |
13047 | 2015.01.23 03:00 | buy | 6524 | 0.01 | 0.99003 | 0.00000 | 0.00000 | ||
13048 | 2015.01.23 04:01 | buy | 6525 | 0.03 | 0.98740 | 0.00000 | 0.00000 | ||
13049 | 2015.01.23 04:15 | close | 6525 | 0.03 | 0.98797 | 0.00000 | 0.00000 | 1.50 | 16765.49 |
13050 | 2015.01.23 04:15 | close | 6524 | 0.01 | 0.98797 | 0.00000 | 0.00000 | -2.13 | 16763.36 |
13051 | 2015.01.23 05:00 | buy | 6526 | 0.01 | 0.99027 | 0.00000 | 0.00000 | ||
13052 | 2015.01.23 06:00 | buy | 6527 | 0.03 | 0.98969 | 0.00000 | 0.00000 | ||
13053 | 2015.01.23 06:34 | close | 6527 | 0.03 | 0.98946 | 0.00000 | 0.00000 | -0.90 | 16762.46 |
13054 | 2015.01.23 06:34 | close | 6526 | 0.01 | 0.98946 | 0.00000 | 0.00000 | -0.88 | 16761.58 |
13055 | 2015.01.23 11:00 | sell | 6528 | 0.01 | 0.98153 | 0.00000 | 0.00000 | ||
13056 | 2015.01.23 11:59 | close | 6528 | 0.01 | 0.97997 | 0.00000 | 0.00000 | 1.49 | 16763.07 |
13057 | 2015.01.23 13:00 | buy | 6529 | 0.01 | 0.98091 | 0.00000 | 0.00000 | ||
13058 | 2015.01.23 14:00 | buy | 6530 | 0.03 | 0.97855 | 0.00000 | 0.00000 | ||
13059 | 2015.01.23 14:00 | close | 6530 | 0.03 | 0.97928 | 0.00000 | 0.00000 | 1.98 | 16765.05 |
13060 | 2015.01.23 14:00 | close | 6529 | 0.01 | 0.97928 | 0.00000 | 0.00000 | -1.70 | 16763.35 |
13061 | 2015.01.23 15:00 | buy | 6531 | 0.01 | 0.98104 | 0.00000 | 0.00000 | ||
13062 | 2015.01.23 16:37 | close | 6531 | 0.01 | 0.98419 | 0.00000 | 0.00000 | 3.08 | 16766.43 |
13063 | 2015.01.26 05:00 | buy | 6532 | 0.01 | 0.98317 | 0.00000 | 0.00000 | ||
13064 | 2015.01.26 06:00 | buy | 6533 | 0.03 | 0.98280 | 0.00000 | 0.00000 | ||
13065 | 2015.01.26 06:16 | close | 6533 | 0.03 | 0.98300 | 0.00000 | 0.00000 | 0.39 | 16766.82 |
13066 | 2015.01.26 06:16 | close | 6532 | 0.01 | 0.98300 | 0.00000 | 0.00000 | -0.24 | 16766.58 |
13067 | 2015.01.26 11:00 | buy | 6534 | 0.01 | 0.99685 | 0.00000 | 0.00000 | ||
13068 | 2015.01.26 11:34 | close | 6534 | 0.01 | 0.99799 | 0.00000 | 0.00000 | 1.07 | 16767.65 |
13069 | 2015.01.26 12:00 | sell | 6535 | 0.01 | 0.99613 | 0.00000 | 0.00000 | ||
13070 | 2015.01.26 13:00 | sell | 6536 | 0.03 | 0.99849 | 0.00000 | 0.00000 | ||
13071 | 2015.01.26 14:00 | sell | 6537 | 0.05 | 1.00042 | 0.00000 | 0.00000 | ||
13072 | 2015.01.26 14:24 | close | 6537 | 0.05 | 0.99920 | 0.00000 | 0.00000 | 5.74 | 16773.39 |
13073 | 2015.01.26 14:24 | close | 6536 | 0.03 | 0.99920 | 0.00000 | 0.00000 | -2.34 | 16771.05 |
13074 | 2015.01.26 14:24 | close | 6535 | 0.01 | 0.99920 | 0.00000 | 0.00000 | -3.14 | 16767.91 |
13075 | 2015.01.26 20:00 | sell | 6538 | 0.01 | 1.01298 | 0.00000 | 0.00000 | ||
13076 | 2015.01.26 21:00 | sell | 6539 | 0.03 | 1.01369 | 0.00000 | 0.00000 | ||
13077 | 2015.01.26 23:00 | sell | 6540 | 0.05 | 1.01677 | 0.00000 | 0.00000 | ||
13078 | 2015.01.26 23:27 | close | 6540 | 0.05 | 1.01527 | 0.00000 | 0.00000 | 7.15 | 16775.06 |
13079 | 2015.01.26 23:27 | close | 6539 | 0.03 | 1.01527 | 0.00000 | 0.00000 | -4.95 | 16770.11 |
13080 | 2015.01.26 23:27 | close | 6538 | 0.01 | 1.01527 | 0.00000 | 0.00000 | -2.36 | 16767.75 |
13081 | 2015.01.27 00:00 | sell | 6541 | 0.01 | 1.01471 | 0.00000 | 0.00000 | ||
13082 | 2015.01.27 03:00 | close | 6541 | 0.01 | 1.01274 | 0.00000 | 0.00000 | 1.90 | 16769.65 |
13083 | 2015.01.27 06:00 | sell | 6542 | 0.01 | 1.01366 | 0.00000 | 0.00000 | ||
13084 | 2015.01.27 07:00 | sell | 6543 | 0.03 | 1.01463 | 0.00000 | 0.00000 | ||
13085 | 2015.01.27 08:30 | close | 6543 | 0.03 | 1.01432 | 0.00000 | 0.00000 | 0.72 | 16770.37 |
13086 | 2015.01.27 08:30 | close | 6542 | 0.01 | 1.01432 | 0.00000 | 0.00000 | -0.73 | 16769.64 |
13087 | 2015.01.27 10:00 | sell | 6544 | 0.01 | 1.01553 | 0.00000 | 0.00000 | ||
13088 | 2015.01.27 11:00 | buy | 6545 | 0.01 | 1.03495 | 0.00000 | 0.00000 | ||
13089 | 2015.01.27 11:00 | sell | 6546 | 0.03 | 1.03456 | 0.00000 | 0.00000 | ||
13090 | 2015.01.27 11:04 | close | 6546 | 0.03 | 1.02967 | 0.00000 | 0.00000 | 14.45 | 16784.09 |
13091 | 2015.01.27 11:04 | close | 6544 | 0.01 | 1.02967 | 0.00000 | 0.00000 | -14.20 | 16769.89 |
13092 | 2015.01.27 12:00 | sell | 6547 | 0.01 | 1.02197 | 0.00000 | 0.00000 | ||
13093 | 2015.01.27 12:00 | buy | 6548 | 0.03 | 1.02243 | 0.00000 | 0.00000 | ||
13094 | 2015.01.27 12:00 | sell | 6549 | 0.01 | 1.02197 | 0.00000 | 0.00000 | ||
13095 | 2015.01.27 12:03 | close | 6547 | 0.01 | 1.02071 | 0.00000 | 0.00000 | 1.19 | 16771.08 |
13096 | 2015.01.27 12:16 | close | 6549 | 0.01 | 1.01911 | 0.00000 | 0.00000 | 2.79 | 16773.87 |
13097 | 2015.01.27 13:00 | sell | 6550 | 0.01 | 1.01318 | 0.00000 | 0.00000 | ||
13098 | 2015.01.27 13:00 | buy | 6551 | 0.05 | 1.01373 | 0.00000 | 0.00000 | ||
13099 | 2015.01.27 13:00 | sell | 6552 | 0.01 | 1.01318 | 0.00000 | 0.00000 | ||
13100 | 2015.01.27 13:01 | close | 6550 | 0.01 | 1.01189 | 0.00000 | 0.00000 | 1.22 | 16775.09 |
13101 | 2015.01.27 13:04 | close | 6552 | 0.01 | 1.00999 | 0.00000 | 0.00000 | 3.12 | 16778.21 |
13102 | 2015.01.27 15:05 | close | 6551 | 0.05 | 1.01987 | 0.00000 | 0.00000 | 30.33 | 16808.54 |
13103 | 2015.01.27 15:05 | close | 6548 | 0.03 | 1.01987 | 0.00000 | 0.00000 | -7.89 | 16800.65 |
13104 | 2015.01.27 15:05 | close | 6545 | 0.01 | 1.01987 | 0.00000 | 0.00000 | -15.14 | 16785.51 |
13105 | 2015.01.27 16:00 | sell | 6553 | 0.01 | 1.01733 | 0.00000 | 0.00000 | ||
13106 | 2015.01.27 17:00 | sell | 6554 | 0.03 | 1.02044 | 0.00000 | 0.00000 | ||
13107 | 2015.01.27 18:00 | buy | 6555 | 0.01 | 1.02946 | 0.00000 | 0.00000 | ||
13108 | 2015.01.27 18:00 | sell | 6556 | 0.05 | 1.02921 | 0.00000 | 0.00000 | ||
13109 | 2015.01.27 18:36 | close | 6556 | 0.05 | 1.02519 | 0.00000 | 0.00000 | 19.73 | 16805.24 |
13110 | 2015.01.27 18:36 | close | 6554 | 0.03 | 1.02519 | 0.00000 | 0.00000 | -14.45 | 16790.79 |
13111 | 2015.01.27 18:36 | close | 6553 | 0.01 | 1.02519 | 0.00000 | 0.00000 | -7.92 | 16782.87 |
13112 | 2015.01.27 19:00 | buy | 6557 | 0.03 | 1.02880 | 0.00000 | 0.00000 | ||
13113 | 2015.01.27 19:00 | sell | 6558 | 0.01 | 1.02847 | 0.00000 | 0.00000 | ||
13114 | 2015.01.27 19:40 | close | 6558 | 0.01 | 1.02542 | 0.00000 | 0.00000 | 2.98 | 16785.85 |
13115 | 2015.01.27 20:00 | sell | 6559 | 0.01 | 1.02665 | 0.00000 | 0.00000 | ||
13116 | 2015.01.27 20:48 | close | 6559 | 0.01 | 1.02361 | 0.00000 | 0.00000 | 2.97 | 16788.82 |
13117 | 2015.01.27 21:00 | sell | 6560 | 0.01 | 1.02586 | 0.00000 | 0.00000 | ||
13118 | 2015.01.27 21:59 | close | 6560 | 0.01 | 1.02298 | 0.00000 | 0.00000 | 2.81 | 16791.63 |
13119 | 2015.01.27 22:00 | sell | 6561 | 0.01 | 1.02164 | 0.00000 | 0.00000 | ||
13120 | 2015.01.27 22:00 | buy | 6562 | 0.05 | 1.02215 | 0.00000 | 0.00000 | ||
13121 | 2015.01.27 22:00 | sell | 6563 | 0.01 | 1.02164 | 0.00000 | 0.00000 | ||
13122 | 2015.01.27 22:36 | close | 6562 | 0.05 | 1.02625 | 0.00000 | 0.00000 | 20.14 | 16811.77 |
13123 | 2015.01.27 22:36 | close | 6557 | 0.03 | 1.02625 | 0.00000 | 0.00000 | -7.86 | 16803.91 |
13124 | 2015.01.27 22:36 | close | 6555 | 0.01 | 1.02625 | 0.00000 | 0.00000 | -3.28 | 16800.63 |
13125 | 2015.01.27 23:00 | sell | 6564 | 0.03 | 1.02492 | 0.00000 | 0.00000 | ||
13126 | 2015.01.27 23:00 | sell | 6565 | 0.03 | 1.02492 | 0.00000 | 0.00000 | ||
13127 | 2015.01.28 00:00 | sell | 6566 | 0.05 | 1.02711 | 0.00000 | 0.00000 | ||
13128 | 2015.01.28 00:11 | close | 6566 | 0.05 | 1.02605 | 0.00000 | 0.00000 | 4.95 | 16805.58 |
13129 | 2015.01.28 00:11 | close | 6565 | 0.03 | 1.02605 | 0.00000 | 0.00000 | -3.69 | 16801.89 |
13130 | 2015.01.28 00:11 | close | 6563 | 0.01 | 1.02605 | 0.00000 | 0.00000 | -4.50 | 16797.39 |
13131 | 2015.01.28 01:00 | sell | 6567 | 0.01 | 1.02597 | 0.00000 | 0.00000 | ||
13132 | 2015.01.28 01:30 | close | 6567 | 0.01 | 1.02326 | 0.00000 | 0.00000 | 2.64 | 16800.03 |
13133 | 2015.01.28 01:39 | close | 6564 | 0.03 | 1.02240 | 0.00000 | 0.00000 | 7.25 | 16807.28 |
13134 | 2015.01.28 01:39 | close | 6561 | 0.01 | 1.02240 | 0.00000 | 0.00000 | -0.86 | 16806.41 |
13135 | 2015.01.28 02:00 | sell | 6568 | 0.01 | 1.02226 | 0.00000 | 0.00000 | ||
13136 | 2015.01.28 05:00 | sell | 6569 | 0.03 | 1.02528 | 0.00000 | 0.00000 | ||
13137 | 2015.01.28 06:00 | sell | 6570 | 0.05 | 1.02681 | 0.00000 | 0.00000 | ||
13138 | 2015.01.28 06:12 | close | 6570 | 0.05 | 1.02618 | 0.00000 | 0.00000 | 2.80 | 16809.21 |
13139 | 2015.01.28 06:12 | close | 6569 | 0.03 | 1.02618 | 0.00000 | 0.00000 | -2.91 | 16806.30 |
13140 | 2015.01.28 06:12 | close | 6568 | 0.01 | 1.02618 | 0.00000 | 0.00000 | -3.98 | 16802.32 |
13141 | 2015.01.28 07:00 | sell | 6571 | 0.01 | 1.02425 | 0.00000 | 0.00000 | ||
13142 | 2015.01.28 08:00 | sell | 6572 | 0.03 | 1.02745 | 0.00000 | 0.00000 | ||
13143 | 2015.01.28 08:41 | close | 6572 | 0.03 | 1.02677 | 0.00000 | 0.00000 | 1.82 | 16804.14 |
13144 | 2015.01.28 08:41 | close | 6571 | 0.01 | 1.02677 | 0.00000 | 0.00000 | -2.59 | 16801.55 |
13145 | 2015.01.28 11:00 | sell | 6573 | 0.01 | 1.02364 | 0.00000 | 0.00000 | ||
13146 | 2015.01.28 11:00 | sell | 6574 | 0.01 | 1.02364 | 0.00000 | 0.00000 | ||
13147 | 2015.01.28 11:18 | close | 6573 | 0.01 | 1.02167 | 0.00000 | 0.00000 | 1.89 | 16803.44 |
13148 | 2015.01.28 12:00 | sell | 6575 | 0.03 | 1.02423 | 0.00000 | 0.00000 | ||
13149 | 2015.01.28 12:05 | close | 6575 | 0.03 | 1.02399 | 0.00000 | 0.00000 | 0.51 | 16803.95 |
13150 | 2015.01.28 12:05 | close | 6574 | 0.01 | 1.02399 | 0.00000 | 0.00000 | -0.42 | 16803.53 |
13151 | 2015.01.28 21:00 | sell | 6576 | 0.01 | 1.02510 | 0.00000 | 0.00000 | ||
13152 | 2015.01.28 21:14 | close | 6576 | 0.01 | 1.02207 | 0.00000 | 0.00000 | 2.95 | 16806.48 |
13153 | 2015.01.29 12:00 | buy | 6577 | 0.01 | 1.03279 | 0.00000 | 0.00000 | ||
13154 | 2015.01.29 12:05 | close | 6577 | 0.01 | 1.03444 | 0.00000 | 0.00000 | 1.58 | 16808.06 |
13155 | 2015.01.29 13:00 | buy | 6578 | 0.01 | 1.04161 | 0.00000 | 0.00000 | ||
13156 | 2015.01.29 13:03 | close | 6578 | 0.01 | 1.04321 | 0.00000 | 0.00000 | 1.53 | 16809.59 |
13157 | 2015.01.29 14:00 | sell | 6579 | 0.01 | 1.03700 | 0.00000 | 0.00000 | ||
13158 | 2015.01.29 14:00 | sell | 6580 | 0.01 | 1.03700 | 0.00000 | 0.00000 | ||
13159 | 2015.01.29 15:00 | sell | 6581 | 0.03 | 1.03820 | 0.00000 | 0.00000 | ||
13160 | 2015.01.29 15:00 | sell | 6582 | 0.03 | 1.03820 | 0.00000 | 0.00000 | ||
13161 | 2015.01.29 15:10 | close | 6582 | 0.03 | 1.03782 | 0.00000 | 0.00000 | 0.93 | 16810.52 |
13162 | 2015.01.29 15:10 | close | 6580 | 0.01 | 1.03782 | 0.00000 | 0.00000 | -0.89 | 16809.63 |
13163 | 2015.01.29 17:00 | buy | 6583 | 0.01 | 1.04283 | 0.00000 | 0.00000 | ||
13164 | 2015.01.29 17:00 | sell | 6584 | 0.05 | 1.04244 | 0.00000 | 0.00000 | ||
13165 | 2015.01.29 17:25 | close | 6583 | 0.01 | 1.04433 | 0.00000 | 0.00000 | 1.43 | 16811.06 |
13166 | 2015.01.29 18:00 | sell | 6585 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
13167 | 2015.01.29 19:00 | sell | 6586 | 0.03 | 1.04341 | 0.00000 | 0.00000 | ||
13168 | 2015.01.29 20:00 | sell | 6587 | 0.05 | 1.04456 | 0.00000 | 0.00000 | ||
13169 | 2015.01.29 20:04 | close | 6587 | 0.05 | 1.04378 | 0.00000 | 0.00000 | 3.55 | 16814.61 |
13170 | 2015.01.29 20:04 | close | 6586 | 0.03 | 1.04378 | 0.00000 | 0.00000 | -1.32 | 16813.29 |
13171 | 2015.01.29 20:04 | close | 6585 | 0.01 | 1.04378 | 0.00000 | 0.00000 | -2.67 | 16810.62 |
13172 | 2015.01.29 23:00 | sell | 6588 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
13173 | 2015.01.30 06:00 | close | 6588 | 0.01 | 1.04310 | 0.00000 | 0.00000 | 2.31 | 16812.93 |
13174 | 2015.01.30 08:00 | sell | 6589 | 0.01 | 1.04403 | 0.00000 | 0.00000 | ||
13175 | 2015.01.30 10:00 | buy | 6590 | 0.01 | 1.05203 | 0.00000 | 0.00000 | ||
13176 | 2015.01.30 10:00 | sell | 6591 | 0.07 | 1.05191 | 0.00000 | 0.00000 | ||
13177 | 2015.01.30 10:00 | sell | 6592 | 0.03 | 1.05191 | 0.00000 | 0.00000 | ||
13178 | 2015.01.30 10:05 | close | 6592 | 0.03 | 1.04976 | 0.00000 | 0.00000 | 6.23 | 16819.16 |
13179 | 2015.01.30 10:05 | close | 6589 | 0.01 | 1.04976 | 0.00000 | 0.00000 | -5.80 | 16813.36 |
13180 | 2015.01.30 11:00 | buy | 6593 | 0.03 | 1.04750 | 0.00000 | 0.00000 | ||
13181 | 2015.01.30 11:00 | sell | 6594 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
13182 | 2015.01.30 11:16 | close | 6591 | 0.07 | 1.04514 | 0.00000 | 0.00000 | 46.87 | 16860.23 |
13183 | 2015.01.30 11:16 | close | 6584 | 0.05 | 1.04514 | 0.00000 | 0.00000 | -14.00 | 16846.24 |
13184 | 2015.01.30 11:16 | close | 6581 | 0.03 | 1.04514 | 0.00000 | 0.00000 | -21.11 | 16825.13 |
13185 | 2015.01.30 11:16 | close | 6579 | 0.01 | 1.04514 | 0.00000 | 0.00000 | -8.24 | 16816.88 |
13186 | 2015.01.30 11:23 | close | 6594 | 0.01 | 1.04434 | 0.00000 | 0.00000 | 2.84 | 16819.72 |
13187 | 2015.01.30 13:00 | sell | 6595 | 0.01 | 1.04593 | 0.00000 | 0.00000 | ||
13188 | 2015.01.30 14:00 | sell | 6596 | 0.03 | 1.04894 | 0.00000 | 0.00000 | ||
13189 | 2015.01.30 14:06 | close | 6596 | 0.03 | 1.04783 | 0.00000 | 0.00000 | 3.12 | 16822.84 |
13190 | 2015.01.30 14:06 | close | 6595 | 0.01 | 1.04783 | 0.00000 | 0.00000 | -1.97 | 16820.87 |
13191 | 2015.01.30 15:00 | sell | 6597 | 0.01 | 1.04530 | 0.00000 | 0.00000 | ||
13192 | 2015.01.30 16:00 | sell | 6598 | 0.03 | 1.04619 | 0.00000 | 0.00000 | ||
13193 | 2015.01.30 17:00 | close | 6593 | 0.03 | 1.04948 | 0.00000 | 0.00000 | 5.73 | 16826.60 |
13194 | 2015.01.30 17:00 | close | 6590 | 0.01 | 1.04948 | 0.00000 | 0.00000 | -2.62 | 16823.98 |
13195 | 2015.01.30 17:00 | sell | 6599 | 0.05 | 1.04948 | 0.00000 | 0.00000 | ||
13196 | 2015.01.30 17:34 | close | 6599 | 0.05 | 1.04790 | 0.00000 | 0.00000 | 7.55 | 16831.53 |
13197 | 2015.01.30 17:34 | close | 6598 | 0.03 | 1.04790 | 0.00000 | 0.00000 | -5.34 | 16826.19 |
13198 | 2015.01.30 17:34 | close | 6597 | 0.01 | 1.04790 | 0.00000 | 0.00000 | -2.67 | 16823.52 |
13199 | 2015.02.02 01:00 | sell | 6600 | 0.01 | 1.04443 | 0.00000 | 0.00000 | ||
13200 | 2015.02.02 01:31 | close | 6600 | 0.01 | 1.04180 | 0.00000 | 0.00000 | 2.56 | 16826.08 |
13201 | 2015.02.02 04:00 | buy | 6601 | 0.01 | 1.04734 | 0.00000 | 0.00000 | ||
13202 | 2015.02.02 06:00 | sell | 6602 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
13203 | 2015.02.02 07:00 | buy | 6603 | 0.03 | 1.04669 | 0.00000 | 0.00000 | ||
13204 | 2015.02.02 08:00 | close | 6603 | 0.03 | 1.04754 | 0.00000 | 0.00000 | 2.34 | 16828.42 |
13205 | 2015.02.02 08:00 | close | 6601 | 0.01 | 1.04754 | 0.00000 | 0.00000 | 0.13 | 16828.55 |
13206 | 2015.02.02 08:00 | sell | 6604 | 0.03 | 1.04754 | 0.00000 | 0.00000 | ||
13207 | 2015.02.02 08:02 | close | 6604 | 0.03 | 1.04735 | 0.00000 | 0.00000 | 0.36 | 16828.91 |
13208 | 2015.02.02 08:02 | close | 6602 | 0.01 | 1.04735 | 0.00000 | 0.00000 | -0.56 | 16828.35 |
13209 | 2015.02.02 13:00 | sell | 6605 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
13210 | 2015.02.02 15:09 | close | 6605 | 0.01 | 1.05257 | 0.00000 | 0.00000 | 2.93 | 16831.28 |
13211 | 2015.02.02 16:00 | sell | 6606 | 0.01 | 1.05280 | 0.00000 | 0.00000 | ||
13212 | 2015.02.02 16:34 | close | 6606 | 0.01 | 1.04972 | 0.00000 | 0.00000 | 3.01 | 16834.29 |
13213 | 2015.02.02 17:00 | sell | 6607 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
13214 | 2015.02.02 17:56 | close | 6607 | 0.01 | 1.04946 | 0.00000 | 0.00000 | 2.83 | 16837.12 |
13215 | 2015.02.02 18:00 | sell | 6608 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
13216 | 2015.02.02 19:00 | sell | 6609 | 0.03 | 1.05038 | 0.00000 | 0.00000 | ||
13217 | 2015.02.03 06:24 | close | 6609 | 0.03 | 1.04765 | 0.00000 | 0.00000 | 7.88 | 16845.00 |
13218 | 2015.02.03 06:24 | close | 6608 | 0.01 | 1.04765 | 0.00000 | 0.00000 | 0.03 | 16845.03 |
13219 | 2015.02.03 18:00 | sell | 6610 | 0.01 | 1.05803 | 0.00000 | 0.00000 | ||
13220 | 2015.02.03 21:00 | sell | 6611 | 0.03 | 1.05979 | 0.00000 | 0.00000 | ||
13221 | 2015.02.03 21:02 | close | 6611 | 0.03 | 1.05908 | 0.00000 | 0.00000 | 1.92 | 16846.95 |
13222 | 2015.02.03 21:02 | close | 6610 | 0.01 | 1.05908 | 0.00000 | 0.00000 | -1.12 | 16845.83 |
13223 | 2015.02.04 00:00 | sell | 6612 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
13224 | 2015.02.04 06:00 | sell | 6613 | 0.03 | 1.06112 | 0.00000 | 0.00000 | ||
13225 | 2015.02.04 08:00 | sell | 6614 | 0.05 | 1.06199 | 0.00000 | 0.00000 | ||
13226 | 2015.02.04 08:05 | close | 6614 | 0.05 | 1.06165 | 0.00000 | 0.00000 | 1.35 | 16847.18 |
13227 | 2015.02.04 08:05 | close | 6613 | 0.03 | 1.06165 | 0.00000 | 0.00000 | -1.80 | 16845.38 |
13228 | 2015.02.04 08:05 | close | 6612 | 0.01 | 1.06165 | 0.00000 | 0.00000 | -1.15 | 16844.23 |
13229 | 2015.02.05 03:00 | buy | 6615 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
13230 | 2015.02.05 09:20 | close | 6615 | 0.01 | 1.05144 | 0.00000 | 0.00000 | 2.81 | 16847.04 |
13231 | 2015.02.05 13:00 | buy | 6616 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
13232 | 2015.02.05 13:14 | close | 6616 | 0.01 | 1.06371 | 0.00000 | 0.00000 | 1.65 | 16848.69 |
13233 | 2015.02.05 14:00 | sell | 6617 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
13234 | 2015.02.05 16:17 | close | 6617 | 0.01 | 1.05699 | 0.00000 | 0.00000 | 3.00 | 16851.69 |
13235 | 2015.02.09 01:00 | buy | 6618 | 0.01 | 1.04730 | 0.00000 | 0.00000 | ||
13236 | 2015.02.09 09:00 | close | 6618 | 0.01 | 1.04915 | 0.00000 | 0.00000 | 1.78 | 16853.47 |
13237 | 2015.02.09 15:00 | sell | 6619 | 0.01 | 1.04334 | 0.00000 | 0.00000 | ||
13238 | 2015.02.09 15:42 | close | 6619 | 0.01 | 1.04180 | 0.00000 | 0.00000 | 1.47 | 16854.94 |
13239 | 2015.02.09 17:00 | buy | 6620 | 0.01 | 1.04534 | 0.00000 | 0.00000 | ||
13240 | 2015.02.09 17:59 | close | 6620 | 0.01 | 1.04830 | 0.00000 | 0.00000 | 2.89 | 16857.83 |
13241 | 2015.02.12 15:00 | sell | 6621 | 0.01 | 1.05560 | 0.00000 | 0.00000 | ||
13242 | 2015.02.12 16:00 | sell | 6622 | 0.03 | 1.05691 | 0.00000 | 0.00000 | ||
13243 | 2015.02.12 16:08 | close | 6622 | 0.03 | 1.05643 | 0.00000 | 0.00000 | 1.23 | 16859.06 |
13244 | 2015.02.12 16:08 | close | 6621 | 0.01 | 1.05643 | 0.00000 | 0.00000 | -0.90 | 16858.16 |
13245 | 2015.02.12 18:00 | sell | 6623 | 0.01 | 1.05547 | 0.00000 | 0.00000 | ||
13246 | 2015.02.12 19:00 | sell | 6624 | 0.03 | 1.05896 | 0.00000 | 0.00000 | ||
13247 | 2015.02.12 21:00 | sell | 6625 | 0.05 | 1.06066 | 0.00000 | 0.00000 | ||
13248 | 2015.02.12 22:00 | sell | 6626 | 0.07 | 1.06306 | 0.00000 | 0.00000 | ||
13249 | 2015.02.13 00:06 | close | 6626 | 0.07 | 1.06195 | 0.00000 | 0.00000 | 7.06 | 16865.22 |
13250 | 2015.02.13 00:06 | close | 6625 | 0.05 | 1.06195 | 0.00000 | 0.00000 | -6.95 | 16858.28 |
13251 | 2015.02.13 00:06 | close | 6624 | 0.03 | 1.06195 | 0.00000 | 0.00000 | -9.27 | 16849.01 |
13252 | 2015.02.13 00:06 | close | 6623 | 0.01 | 1.06195 | 0.00000 | 0.00000 | -6.58 | 16842.42 |
13253 | 2015.02.13 01:00 | sell | 6627 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
13254 | 2015.02.13 04:00 | close | 6627 | 0.01 | 1.05858 | 0.00000 | 0.00000 | 2.22 | 16844.64 |
13255 | 2015.02.16 22:00 | buy | 6628 | 0.01 | 1.05804 | 0.00000 | 0.00000 | ||
13256 | 2015.02.17 03:00 | buy | 6629 | 0.03 | 1.05689 | 0.00000 | 0.00000 | ||
13257 | 2015.02.17 04:22 | close | 6629 | 0.03 | 1.05696 | 0.00000 | 0.00000 | 0.00 | 16844.64 |
13258 | 2015.02.17 04:22 | close | 6628 | 0.01 | 1.05696 | 0.00000 | 0.00000 | -1.15 | 16843.49 |
13259 | 2015.02.17 23:00 | sell | 6630 | 0.01 | 1.06899 | 0.00000 | 0.00000 | ||
13260 | 2015.02.18 04:00 | close | 6630 | 0.01 | 1.06713 | 0.00000 | 0.00000 | 1.75 | 16845.24 |
13261 | 2015.02.18 12:00 | sell | 6631 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
13262 | 2015.02.18 16:00 | sell | 6632 | 0.03 | 1.07122 | 0.00000 | 0.00000 | ||
13263 | 2015.02.18 16:13 | close | 6632 | 0.03 | 1.07065 | 0.00000 | 0.00000 | 1.50 | 16846.74 |
13264 | 2015.02.18 16:13 | close | 6631 | 0.01 | 1.07065 | 0.00000 | 0.00000 | -1.08 | 16845.66 |
13265 | 2015.02.18 17:00 | sell | 6633 | 0.01 | 1.07031 | 0.00000 | 0.00000 | ||
13266 | 2015.02.18 18:00 | sell | 6634 | 0.03 | 1.07147 | 0.00000 | 0.00000 | ||
13267 | 2015.02.18 18:01 | close | 6634 | 0.03 | 1.07092 | 0.00000 | 0.00000 | 1.44 | 16847.10 |
13268 | 2015.02.18 18:01 | close | 6633 | 0.01 | 1.07092 | 0.00000 | 0.00000 | -0.68 | 16846.42 |
13269 | 2015.02.18 19:00 | sell | 6635 | 0.01 | 1.07128 | 0.00000 | 0.00000 | ||
13270 | 2015.02.18 22:00 | sell | 6636 | 0.03 | 1.07346 | 0.00000 | 0.00000 | ||
13271 | 2015.02.19 04:00 | sell | 6637 | 0.05 | 1.07446 | 0.00000 | 0.00000 | ||
13272 | 2015.02.19 10:00 | sell | 6638 | 0.07 | 1.07560 | 0.00000 | 0.00000 | ||
13273 | 2015.02.19 11:00 | close | 6638 | 0.07 | 1.07434 | 0.00000 | 0.00000 | 8.32 | 16854.74 |
13274 | 2015.02.19 11:00 | close | 6637 | 0.05 | 1.07434 | 0.00000 | 0.00000 | 0.25 | 16854.99 |
13275 | 2015.02.19 11:00 | close | 6636 | 0.03 | 1.07434 | 0.00000 | 0.00000 | -3.12 | 16851.87 |
13276 | 2015.02.19 11:00 | close | 6635 | 0.01 | 1.07434 | 0.00000 | 0.00000 | -3.22 | 16848.65 |
13277 | 2015.02.19 16:00 | sell | 6639 | 0.01 | 1.07772 | 0.00000 | 0.00000 | ||
13278 | 2015.02.19 18:00 | sell | 6640 | 0.03 | 1.07898 | 0.00000 | 0.00000 | ||
13279 | 2015.02.19 18:40 | close | 6640 | 0.03 | 1.07849 | 0.00000 | 0.00000 | 1.26 | 16849.91 |
13280 | 2015.02.19 18:40 | close | 6639 | 0.01 | 1.07849 | 0.00000 | 0.00000 | -0.84 | 16849.07 |
13281 | 2015.02.19 20:00 | sell | 6641 | 0.01 | 1.07879 | 0.00000 | 0.00000 | ||
13282 | 2015.02.19 22:00 | sell | 6642 | 0.03 | 1.07933 | 0.00000 | 0.00000 | ||
13283 | 2015.02.19 23:17 | close | 6642 | 0.03 | 1.07895 | 0.00000 | 0.00000 | 0.93 | 16850.00 |
13284 | 2015.02.19 23:17 | close | 6641 | 0.01 | 1.07895 | 0.00000 | 0.00000 | -0.23 | 16849.77 |
13285 | 2015.02.20 01:00 | sell | 6643 | 0.01 | 1.07886 | 0.00000 | 0.00000 | ||
13286 | 2015.02.20 08:00 | sell | 6644 | 0.03 | 1.07946 | 0.00000 | 0.00000 | ||
13287 | 2015.02.20 09:00 | sell | 6645 | 0.05 | 1.08004 | 0.00000 | 0.00000 | ||
13288 | 2015.02.20 09:03 | close | 6645 | 0.05 | 1.07961 | 0.00000 | 0.00000 | 1.80 | 16851.57 |
13289 | 2015.02.20 09:03 | close | 6644 | 0.03 | 1.07961 | 0.00000 | 0.00000 | -0.66 | 16850.91 |
13290 | 2015.02.20 09:03 | close | 6643 | 0.01 | 1.07961 | 0.00000 | 0.00000 | -0.82 | 16850.09 |
13291 | 2015.02.20 15:00 | sell | 6646 | 0.01 | 1.07279 | 0.00000 | 0.00000 | ||
13292 | 2015.02.20 15:16 | close | 6646 | 0.01 | 1.07121 | 0.00000 | 0.00000 | 1.51 | 16851.60 |
13293 | 2015.02.23 10:00 | buy | 6647 | 0.01 | 1.07637 | 0.00000 | 0.00000 | ||
13294 | 2015.02.23 11:00 | buy | 6648 | 0.03 | 1.07346 | 0.00000 | 0.00000 | ||
13295 | 2015.02.23 12:00 | close | 6648 | 0.03 | 1.07558 | 0.00000 | 0.00000 | 6.14 | 16857.74 |
13296 | 2015.02.23 12:00 | close | 6647 | 0.01 | 1.07558 | 0.00000 | 0.00000 | -0.86 | 16856.88 |
13297 | 2015.02.26 19:00 | buy | 6649 | 0.01 | 1.06979 | 0.00000 | 0.00000 | ||
13298 | 2015.02.26 20:00 | buy | 6650 | 0.03 | 1.06836 | 0.00000 | 0.00000 | ||
13299 | 2015.02.26 22:00 | buy | 6651 | 0.05 | 1.06783 | 0.00000 | 0.00000 | ||
13300 | 2015.02.27 00:00 | buy | 6652 | 0.07 | 1.06697 | 0.00000 | 0.00000 | ||
13301 | 2015.02.27 00:04 | close | 6652 | 0.07 | 1.06778 | 0.00000 | 0.00000 | 5.17 | 16862.05 |
13302 | 2015.02.27 00:04 | close | 6651 | 0.05 | 1.06778 | 0.00000 | 0.00000 | -0.60 | 16861.45 |
13303 | 2015.02.27 00:04 | close | 6650 | 0.03 | 1.06778 | 0.00000 | 0.00000 | -1.94 | 16859.51 |
13304 | 2015.02.27 00:04 | close | 6649 | 0.01 | 1.06778 | 0.00000 | 0.00000 | -2.08 | 16857.43 |
13305 | 2015.02.27 02:00 | buy | 6653 | 0.01 | 1.06754 | 0.00000 | 0.00000 | ||
13306 | 2015.02.27 06:00 | buy | 6654 | 0.03 | 1.06650 | 0.00000 | 0.00000 | ||
13307 | 2015.02.27 06:38 | close | 6654 | 0.03 | 1.06692 | 0.00000 | 0.00000 | 1.05 | 16858.48 |
13308 | 2015.02.27 06:38 | close | 6653 | 0.01 | 1.06692 | 0.00000 | 0.00000 | -0.69 | 16857.79 |
13309 | 2015.02.27 07:00 | buy | 6655 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
13310 | 2015.02.27 08:00 | buy | 6656 | 0.03 | 1.06494 | 0.00000 | 0.00000 | ||
13311 | 2015.02.27 10:00 | buy | 6657 | 0.05 | 1.06335 | 0.00000 | 0.00000 | ||
13312 | 2015.02.27 10:38 | close | 6657 | 0.05 | 1.06437 | 0.00000 | 0.00000 | 4.75 | 16862.54 |
13313 | 2015.02.27 10:38 | close | 6656 | 0.03 | 1.06437 | 0.00000 | 0.00000 | -1.92 | 16860.62 |
13314 | 2015.02.27 10:38 | close | 6655 | 0.01 | 1.06437 | 0.00000 | 0.00000 | -2.73 | 16857.89 |
13315 | 2015.02.27 11:00 | buy | 6658 | 0.01 | 1.06472 | 0.00000 | 0.00000 | ||
13316 | 2015.02.27 17:00 | buy | 6659 | 0.03 | 1.06196 | 0.00000 | 0.00000 | ||
13317 | 2015.02.27 17:06 | close | 6659 | 0.03 | 1.06282 | 0.00000 | 0.00000 | 2.37 | 16860.26 |
13318 | 2015.02.27 17:06 | close | 6658 | 0.01 | 1.06282 | 0.00000 | 0.00000 | -1.97 | 16858.29 |
13319 | 2015.03.02 15:00 | sell | 6660 | 0.01 | 1.07292 | 0.00000 | 0.00000 | ||
13320 | 2015.03.02 18:26 | close | 6660 | 0.01 | 1.06982 | 0.00000 | 0.00000 | 3.03 | 16861.32 |
13321 | 2015.03.03 21:00 | sell | 6661 | 0.01 | 1.07541 | 0.00000 | 0.00000 | ||
13322 | 2015.03.04 10:36 | close | 6661 | 0.01 | 1.07233 | 0.00000 | 0.00000 | 2.98 | 16864.30 |
13323 | 2015.03.04 16:00 | buy | 6662 | 0.01 | 1.06957 | 0.00000 | 0.00000 | ||
13324 | 2015.03.04 17:00 | sell | 6663 | 0.01 | 1.06492 | 0.00000 | 0.00000 | ||
13325 | 2015.03.04 17:00 | buy | 6664 | 0.03 | 1.06590 | 0.00000 | 0.00000 | ||
13326 | 2015.03.04 17:04 | close | 6664 | 0.03 | 1.06662 | 0.00000 | 0.00000 | 1.95 | 16866.25 |
13327 | 2015.03.04 17:04 | close | 6662 | 0.01 | 1.06662 | 0.00000 | 0.00000 | -3.02 | 16863.23 |
13328 | 2015.03.04 17:41 | close | 6663 | 0.01 | 1.06321 | 0.00000 | 0.00000 | 1.64 | 16864.87 |
13329 | 2015.03.04 19:00 | buy | 6665 | 0.01 | 1.06742 | 0.00000 | 0.00000 | ||
13330 | 2015.03.04 21:00 | buy | 6666 | 0.03 | 1.06626 | 0.00000 | 0.00000 | ||
13331 | 2015.03.04 21:33 | close | 6666 | 0.03 | 1.06676 | 0.00000 | 0.00000 | 1.28 | 16866.15 |
13332 | 2015.03.04 21:33 | close | 6665 | 0.01 | 1.06676 | 0.00000 | 0.00000 | -0.73 | 16865.42 |
13333 | 2015.03.05 23:00 | sell | 6667 | 0.01 | 1.07435 | 0.00000 | 0.00000 | ||
13334 | 2015.03.06 11:59 | close | 6667 | 0.01 | 1.07116 | 0.00000 | 0.00000 | 3.09 | 16868.51 |
13335 | 2015.03.11 14:00 | buy | 6668 | 0.01 | 1.06694 | 0.00000 | 0.00000 | ||
13336 | 2015.03.11 15:00 | buy | 6669 | 0.03 | 1.06625 | 0.00000 | 0.00000 | ||
13337 | 2015.03.11 16:00 | buy | 6670 | 0.05 | 1.06407 | 0.00000 | 0.00000 | ||
13338 | 2015.03.11 16:22 | close | 6670 | 0.05 | 1.06526 | 0.00000 | 0.00000 | 5.60 | 16874.11 |
13339 | 2015.03.11 16:22 | close | 6669 | 0.03 | 1.06526 | 0.00000 | 0.00000 | -3.17 | 16870.94 |
13340 | 2015.03.11 16:22 | close | 6668 | 0.01 | 1.06526 | 0.00000 | 0.00000 | -1.75 | 16869.19 |
13341 | 2015.03.16 01:00 | buy | 6671 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
13342 | 2015.03.16 02:00 | buy | 6672 | 0.03 | 1.05557 | 0.00000 | 0.00000 | ||
13343 | 2015.03.16 02:19 | close | 6672 | 0.03 | 1.05597 | 0.00000 | 0.00000 | 0.99 | 16870.18 |
13344 | 2015.03.16 02:19 | close | 6671 | 0.01 | 1.05597 | 0.00000 | 0.00000 | -1.68 | 16868.50 |
13345 | 2015.03.16 04:00 | buy | 6673 | 0.01 | 1.05803 | 0.00000 | 0.00000 | ||
13346 | 2015.03.16 15:00 | close | 6673 | 0.01 | 1.06056 | 0.00000 | 0.00000 | 2.45 | 16870.95 |
13347 | 2015.03.16 20:00 | sell | 6674 | 0.01 | 1.06597 | 0.00000 | 0.00000 | ||
13348 | 2015.03.16 21:00 | sell | 6675 | 0.03 | 1.06658 | 0.00000 | 0.00000 | ||
13349 | 2015.03.16 21:04 | close | 6675 | 0.03 | 1.06614 | 0.00000 | 0.00000 | 1.11 | 16872.06 |
13350 | 2015.03.16 21:04 | close | 6674 | 0.01 | 1.06614 | 0.00000 | 0.00000 | -0.24 | 16871.82 |
13351 | 2015.03.16 22:00 | sell | 6676 | 0.01 | 1.06589 | 0.00000 | 0.00000 | ||
13352 | 2015.03.17 11:29 | close | 6676 | 0.01 | 1.06274 | 0.00000 | 0.00000 | 3.05 | 16874.87 |
13353 | 2015.03.18 08:00 | sell | 6677 | 0.01 | 1.06426 | 0.00000 | 0.00000 | ||
13354 | 2015.03.18 09:00 | sell | 6678 | 0.03 | 1.06577 | 0.00000 | 0.00000 | ||
13355 | 2015.03.18 12:00 | close | 6678 | 0.03 | 1.06410 | 0.00000 | 0.00000 | 4.80 | 16879.67 |
13356 | 2015.03.18 12:00 | close | 6677 | 0.01 | 1.06410 | 0.00000 | 0.00000 | 0.09 | 16879.76 |
13357 | 2015.03.18 21:00 | buy | 6679 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
13358 | 2015.03.18 21:00 | buy | 6680 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
13359 | 2015.03.18 22:00 | buy | 6681 | 0.03 | 1.06066 | 0.00000 | 0.00000 | ||
13360 | 2015.03.18 22:00 | buy | 6682 | 0.03 | 1.06066 | 0.00000 | 0.00000 | ||
13361 | 2015.03.18 22:00 | close | 6682 | 0.03 | 1.06118 | 0.00000 | 0.00000 | 1.34 | 16881.10 |
13362 | 2015.03.18 22:00 | close | 6680 | 0.01 | 1.06118 | 0.00000 | 0.00000 | -0.65 | 16880.45 |
13363 | 2015.03.18 22:04 | close | 6681 | 0.03 | 1.06341 | 0.00000 | 0.00000 | 8.03 | 16888.48 |
13364 | 2015.03.18 22:04 | close | 6679 | 0.01 | 1.06341 | 0.00000 | 0.00000 | 1.58 | 16890.06 |
13365 | 2015.03.19 10:00 | sell | 6683 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
13366 | 2015.03.19 10:00 | sell | 6684 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
13367 | 2015.03.19 10:02 | close | 6683 | 0.01 | 1.06095 | 0.00000 | 0.00000 | 1.63 | 16891.69 |
13368 | 2015.03.19 10:31 | close | 6684 | 0.01 | 1.05978 | 0.00000 | 0.00000 | 2.80 | 16894.49 |
13369 | 2015.03.19 11:00 | sell | 6685 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
13370 | 2015.03.19 12:00 | sell | 6686 | 0.03 | 1.05948 | 0.00000 | 0.00000 | ||
13371 | 2015.03.19 12:00 | buy | 6687 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
13372 | 2015.03.19 14:00 | buy | 6688 | 0.03 | 1.05900 | 0.00000 | 0.00000 | ||
13373 | 2015.03.19 14:46 | close | 6688 | 0.03 | 1.05945 | 0.00000 | 0.00000 | 1.14 | 16895.63 |
13374 | 2015.03.19 14:46 | close | 6687 | 0.01 | 1.05945 | 0.00000 | 0.00000 | -0.29 | 16895.34 |
13375 | 2015.03.19 16:00 | close | 6686 | 0.03 | 1.05756 | 0.00000 | 0.00000 | 5.54 | 16900.88 |
13376 | 2015.03.19 16:00 | close | 6685 | 0.01 | 1.05756 | 0.00000 | 0.00000 | -1.46 | 16899.42 |
13377 | 2015.03.19 19:00 | buy | 6689 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
13378 | 2015.03.19 20:00 | buy | 6690 | 0.03 | 1.05493 | 0.00000 | 0.00000 | ||
13379 | 2015.03.19 20:10 | close | 6690 | 0.03 | 1.05549 | 0.00000 | 0.00000 | 1.47 | 16900.89 |
13380 | 2015.03.19 20:10 | close | 6689 | 0.01 | 1.05549 | 0.00000 | 0.00000 | -0.38 | 16900.51 |
13381 | 2015.03.19 22:00 | buy | 6691 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
13382 | 2015.03.20 03:00 | buy | 6692 | 0.03 | 1.05497 | 0.00000 | 0.00000 | ||
13383 | 2015.03.20 03:36 | close | 6692 | 0.03 | 1.05517 | 0.00000 | 0.00000 | 0.39 | 16900.90 |
13384 | 2015.03.20 03:36 | close | 6691 | 0.01 | 1.05517 | 0.00000 | 0.00000 | -0.23 | 16900.67 |
13385 | 2015.03.24 17:00 | sell | 6693 | 0.01 | 1.04311 | 0.00000 | 0.00000 | ||
13386 | 2015.03.24 18:00 | sell | 6694 | 0.03 | 1.04544 | 0.00000 | 0.00000 | ||
13387 | 2015.03.24 18:00 | buy | 6695 | 0.01 | 1.04569 | 0.00000 | 0.00000 | ||
13388 | 2015.03.24 19:00 | close | 6694 | 0.03 | 1.04368 | 0.00000 | 0.00000 | 5.07 | 16905.74 |
13389 | 2015.03.24 19:00 | close | 6693 | 0.01 | 1.04368 | 0.00000 | 0.00000 | -0.64 | 16905.10 |
13390 | 2015.03.24 19:00 | buy | 6696 | 0.03 | 1.04368 | 0.00000 | 0.00000 | ||
13391 | 2015.03.24 19:02 | close | 6696 | 0.03 | 1.04444 | 0.00000 | 0.00000 | 2.07 | 16907.17 |
13392 | 2015.03.24 19:02 | close | 6695 | 0.01 | 1.04444 | 0.00000 | 0.00000 | -1.32 | 16905.85 |
13393 | 2015.03.24 20:00 | buy | 6697 | 0.01 | 1.04539 | 0.00000 | 0.00000 | ||
13394 | 2015.03.25 04:00 | close | 6697 | 0.01 | 1.04763 | 0.00000 | 0.00000 | 2.17 | 16908.02 |
13395 | 2015.03.27 10:00 | sell | 6698 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
13396 | 2015.03.27 14:00 | sell | 6699 | 0.03 | 1.04776 | 0.00000 | 0.00000 | ||
13397 | 2015.03.27 15:00 | close | 6699 | 0.03 | 1.04670 | 0.00000 | 0.00000 | 2.97 | 16910.99 |
13398 | 2015.03.27 15:00 | close | 6698 | 0.01 | 1.04670 | 0.00000 | 0.00000 | 0.29 | 16911.28 |
13399 | 2015.03.30 10:00 | buy | 6700 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
13400 | 2015.03.30 11:00 | buy | 6701 | 0.03 | 1.04591 | 0.00000 | 0.00000 | ||
13401 | 2015.03.30 12:00 | close | 6701 | 0.03 | 1.04706 | 0.00000 | 0.00000 | 3.24 | 16914.52 |
13402 | 2015.03.30 12:00 | close | 6700 | 0.01 | 1.04706 | 0.00000 | 0.00000 | -0.36 | 16914.16 |
13403 | 2015.04.06 00:00 | sell | 6702 | 0.01 | 1.04572 | 0.00000 | 0.00000 | ||
13404 | 2015.04.06 02:00 | sell | 6703 | 0.03 | 1.04660 | 0.00000 | 0.00000 | ||
13405 | 2015.04.06 10:00 | close | 6703 | 0.03 | 1.04601 | 0.00000 | 0.00000 | 1.56 | 16915.72 |
13406 | 2015.04.06 10:00 | close | 6702 | 0.01 | 1.04601 | 0.00000 | 0.00000 | -0.36 | 16915.36 |
13407 | 2015.04.06 16:00 | buy | 6704 | 0.01 | 1.04740 | 0.00000 | 0.00000 | ||
13408 | 2015.04.06 17:22 | close | 6704 | 0.01 | 1.04896 | 0.00000 | 0.00000 | 1.49 | 16916.85 |
13409 | 2015.04.06 19:00 | sell | 6705 | 0.01 | 1.04835 | 0.00000 | 0.00000 | ||
13410 | 2015.04.06 21:00 | sell | 6706 | 0.03 | 1.04886 | 0.00000 | 0.00000 | ||
13411 | 2015.04.06 22:06 | close | 6706 | 0.03 | 1.04846 | 0.00000 | 0.00000 | 0.99 | 16917.84 |
13412 | 2015.04.06 22:06 | close | 6705 | 0.01 | 1.04846 | 0.00000 | 0.00000 | -0.18 | 16917.66 |
13413 | 2015.04.06 23:00 | sell | 6707 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
13414 | 2015.04.07 10:54 | close | 6707 | 0.01 | 1.04499 | 0.00000 | 0.00000 | 2.99 | 16920.65 |
13415 | 2015.04.08 19:00 | buy | 6708 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
13416 | 2015.04.08 22:00 | buy | 6709 | 0.03 | 1.04154 | 0.00000 | 0.00000 | ||
13417 | 2015.04.08 22:09 | close | 6709 | 0.03 | 1.04202 | 0.00000 | 0.00000 | 1.23 | 16921.88 |
13418 | 2015.04.08 22:09 | close | 6708 | 0.01 | 1.04202 | 0.00000 | 0.00000 | -0.52 | 16921.36 |
13419 | 2015.04.08 23:00 | buy | 6710 | 0.01 | 1.04163 | 0.00000 | 0.00000 | ||
13420 | 2015.04.09 13:45 | close | 6710 | 0.01 | 1.04478 | 0.00000 | 0.00000 | 3.08 | 16924.44 |
13421 | 2015.04.10 13:00 | buy | 6711 | 0.01 | 1.03965 | 0.00000 | 0.00000 | ||
13422 | 2015.04.10 20:00 | buy | 6712 | 0.03 | 1.03755 | 0.00000 | 0.00000 | ||
13423 | 2015.04.10 23:46 | close | 6712 | 0.03 | 1.03834 | 0.00000 | 0.00000 | 2.16 | 16926.60 |
13424 | 2015.04.10 23:46 | close | 6711 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -1.38 | 16925.22 |
13425 | 2015.04.13 19:00 | buy | 6713 | 0.01 | 1.03494 | 0.00000 | 0.00000 | ||
13426 | 2015.04.13 20:00 | buy | 6714 | 0.03 | 1.03310 | 0.00000 | 0.00000 | ||
13427 | 2015.04.13 23:37 | close | 6714 | 0.03 | 1.03380 | 0.00000 | 0.00000 | 1.88 | 16927.10 |
13428 | 2015.04.13 23:37 | close | 6713 | 0.01 | 1.03380 | 0.00000 | 0.00000 | -1.21 | 16925.89 |
13429 | 2015.04.14 01:00 | buy | 6715 | 0.01 | 1.03386 | 0.00000 | 0.00000 | ||
13430 | 2015.04.14 05:00 | buy | 6716 | 0.03 | 1.03317 | 0.00000 | 0.00000 | ||
13431 | 2015.04.14 08:00 | buy | 6717 | 0.05 | 1.03242 | 0.00000 | 0.00000 | ||
13432 | 2015.04.14 09:00 | buy | 6718 | 0.07 | 1.03184 | 0.00000 | 0.00000 | ||
13433 | 2015.04.14 11:00 | buy | 6719 | 0.09 | 1.03044 | 0.00000 | 0.00000 | ||
13434 | 2015.04.14 11:19 | close | 6719 | 0.09 | 1.03181 | 0.00000 | 0.00000 | 11.69 | 16937.58 |
13435 | 2015.04.14 11:19 | close | 6718 | 0.07 | 1.03181 | 0.00000 | 0.00000 | -0.70 | 16936.88 |
13436 | 2015.04.14 11:19 | close | 6717 | 0.05 | 1.03181 | 0.00000 | 0.00000 | -3.40 | 16933.48 |
13437 | 2015.04.14 11:19 | close | 6716 | 0.03 | 1.03181 | 0.00000 | 0.00000 | -4.29 | 16929.19 |
13438 | 2015.04.14 11:19 | close | 6715 | 0.01 | 1.03181 | 0.00000 | 0.00000 | -2.11 | 16927.08 |
13439 | 2015.04.14 12:00 | buy | 6720 | 0.01 | 1.03212 | 0.00000 | 0.00000 | ||
13440 | 2015.04.14 15:32 | close | 6720 | 0.01 | 1.03517 | 0.00000 | 0.00000 | 2.97 | 16930.05 |
13441 | 2015.04.15 11:00 | sell | 6721 | 0.01 | 1.03347 | 0.00000 | 0.00000 | ||
13442 | 2015.04.15 11:21 | close | 6721 | 0.01 | 1.03185 | 0.00000 | 0.00000 | 1.55 | 16931.60 |
13443 | 2015.04.15 20:00 | buy | 6722 | 0.01 | 1.03098 | 0.00000 | 0.00000 | ||
13444 | 2015.04.15 21:00 | buy | 6723 | 0.03 | 1.03039 | 0.00000 | 0.00000 | ||
13445 | 2015.04.15 21:08 | close | 6723 | 0.03 | 1.03079 | 0.00000 | 0.00000 | 0.99 | 16932.59 |
13446 | 2015.04.15 21:08 | close | 6722 | 0.01 | 1.03079 | 0.00000 | 0.00000 | -0.26 | 16932.33 |
13447 | 2015.04.16 12:00 | buy | 6724 | 0.01 | 1.03189 | 0.00000 | 0.00000 | ||
13448 | 2015.04.16 13:00 | buy | 6725 | 0.03 | 1.03106 | 0.00000 | 0.00000 | ||
13449 | 2015.04.16 14:00 | close | 6725 | 0.03 | 1.03252 | 0.00000 | 0.00000 | 4.17 | 16936.50 |
13450 | 2015.04.16 14:00 | close | 6724 | 0.01 | 1.03252 | 0.00000 | 0.00000 | 0.56 | 16937.06 |
13451 | 2015.04.16 18:00 | sell | 6726 | 0.01 | 1.02817 | 0.00000 | 0.00000 | ||
13452 | 2015.04.16 19:00 | sell | 6727 | 0.03 | 1.02958 | 0.00000 | 0.00000 | ||
13453 | 2015.04.16 20:00 | close | 6727 | 0.03 | 1.02885 | 0.00000 | 0.00000 | 1.98 | 16939.04 |
13454 | 2015.04.16 20:00 | close | 6726 | 0.01 | 1.02885 | 0.00000 | 0.00000 | -0.75 | 16938.29 |
13455 | 2015.04.20 10:00 | sell | 6728 | 0.01 | 1.02561 | 0.00000 | 0.00000 | ||
13456 | 2015.04.20 10:10 | close | 6728 | 0.01 | 1.02405 | 0.00000 | 0.00000 | 1.49 | 16939.78 |
13457 | 2015.04.20 12:00 | buy | 6729 | 0.01 | 1.02634 | 0.00000 | 0.00000 | ||
13458 | 2015.04.20 13:00 | close | 6729 | 0.01 | 1.02854 | 0.00000 | 0.00000 | 2.13 | 16941.91 |
13459 | 2015.04.20 18:00 | buy | 6730 | 0.01 | 1.02636 | 0.00000 | 0.00000 | ||
13460 | 2015.04.21 10:00 | sell | 6731 | 0.01 | 1.02416 | 0.00000 | 0.00000 | ||
13461 | 2015.04.21 10:00 | buy | 6732 | 0.03 | 1.02437 | 0.00000 | 0.00000 | ||
13462 | 2015.04.21 10:38 | close | 6732 | 0.03 | 1.02513 | 0.00000 | 0.00000 | 2.07 | 16943.98 |
13463 | 2015.04.21 10:38 | close | 6730 | 0.01 | 1.02513 | 0.00000 | 0.00000 | -1.30 | 16942.68 |
13464 | 2015.04.21 12:00 | sell | 6733 | 0.03 | 1.02556 | 0.00000 | 0.00000 | ||
13465 | 2015.04.21 14:00 | close | 6733 | 0.03 | 1.02459 | 0.00000 | 0.00000 | 2.70 | 16945.38 |
13466 | 2015.04.21 14:00 | close | 6731 | 0.01 | 1.02459 | 0.00000 | 0.00000 | -0.50 | 16944.88 |
13467 | 2015.04.22 16:00 | buy | 6734 | 0.01 | 1.03387 | 0.00000 | 0.00000 | ||
13468 | 2015.04.22 17:58 | close | 6734 | 0.01 | 1.03551 | 0.00000 | 0.00000 | 1.56 | 16946.44 |
13469 | 2015.04.22 23:00 | sell | 6735 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
13470 | 2015.04.23 00:00 | sell | 6736 | 0.03 | 1.04165 | 0.00000 | 0.00000 | ||
13471 | 2015.04.23 00:09 | close | 6736 | 0.03 | 1.04163 | 0.00000 | 0.00000 | -0.15 | 16946.29 |
13472 | 2015.04.23 00:09 | close | 6735 | 0.01 | 1.04163 | 0.00000 | 0.00000 | -1.29 | 16945.00 |
13473 | 2015.04.23 05:00 | sell | 6737 | 0.01 | 1.03888 | 0.00000 | 0.00000 | ||
13474 | 2015.04.23 09:59 | close | 6737 | 0.01 | 1.03564 | 0.00000 | 0.00000 | 3.17 | 16948.17 |
13475 | 2015.04.23 18:00 | sell | 6738 | 0.01 | 1.03190 | 0.00000 | 0.00000 | ||
13476 | 2015.04.23 20:00 | sell | 6739 | 0.03 | 1.03259 | 0.00000 | 0.00000 | ||
13477 | 2015.04.24 10:00 | sell | 6740 | 0.05 | 1.03680 | 0.00000 | 0.00000 | ||
13478 | 2015.04.24 13:14 | close | 6740 | 0.05 | 1.03361 | 0.00000 | 0.00000 | 15.59 | 16963.76 |
13479 | 2015.04.24 13:14 | close | 6739 | 0.03 | 1.03361 | 0.00000 | 0.00000 | -3.36 | 16960.39 |
13480 | 2015.04.24 13:14 | close | 6738 | 0.01 | 1.03361 | 0.00000 | 0.00000 | -1.81 | 16958.58 |
13481 | 2015.04.28 00:00 | sell | 6741 | 0.01 | 1.04025 | 0.00000 | 0.00000 | ||
13482 | 2015.04.28 12:00 | sell | 6742 | 0.03 | 1.04244 | 0.00000 | 0.00000 | ||
13483 | 2015.04.28 13:00 | sell | 6743 | 0.05 | 1.04516 | 0.00000 | 0.00000 | ||
13484 | 2015.04.28 15:00 | sell | 6744 | 0.07 | 1.04667 | 0.00000 | 0.00000 | ||
13485 | 2015.04.28 17:58 | close | 6744 | 0.07 | 1.04485 | 0.00000 | 0.00000 | 12.25 | 16970.83 |
13486 | 2015.04.28 17:58 | close | 6743 | 0.05 | 1.04485 | 0.00000 | 0.00000 | 1.20 | 16972.03 |
13487 | 2015.04.28 17:58 | close | 6742 | 0.03 | 1.04485 | 0.00000 | 0.00000 | -7.43 | 16964.60 |
13488 | 2015.04.28 17:58 | close | 6741 | 0.01 | 1.04485 | 0.00000 | 0.00000 | -4.67 | 16959.93 |
13489 | 2015.04.28 18:00 | sell | 6745 | 0.01 | 1.04410 | 0.00000 | 0.00000 | ||
13490 | 2015.04.28 19:00 | sell | 6746 | 0.03 | 1.04718 | 0.00000 | 0.00000 | ||
13491 | 2015.04.28 21:00 | sell | 6747 | 0.05 | 1.04790 | 0.00000 | 0.00000 | ||
13492 | 2015.04.28 23:00 | sell | 6748 | 0.07 | 1.04915 | 0.00000 | 0.00000 | ||
13493 | 2015.04.29 00:01 | close | 6748 | 0.07 | 1.04872 | 0.00000 | 0.00000 | 2.30 | 16962.24 |
13494 | 2015.04.29 00:01 | close | 6747 | 0.05 | 1.04872 | 0.00000 | 0.00000 | -4.60 | 16957.63 |
13495 | 2015.04.29 00:01 | close | 6746 | 0.03 | 1.04872 | 0.00000 | 0.00000 | -4.92 | 16952.71 |
13496 | 2015.04.29 00:01 | close | 6745 | 0.01 | 1.04872 | 0.00000 | 0.00000 | -4.72 | 16947.99 |
13497 | 2015.04.29 01:00 | sell | 6749 | 0.01 | 1.04846 | 0.00000 | 0.00000 | ||
13498 | 2015.04.29 10:00 | sell | 6750 | 0.03 | 1.04973 | 0.00000 | 0.00000 | ||
13499 | 2015.04.29 10:03 | close | 6750 | 0.03 | 1.04917 | 0.00000 | 0.00000 | 1.46 | 16949.45 |
13500 | 2015.04.29 10:03 | close | 6749 | 0.01 | 1.04917 | 0.00000 | 0.00000 | -0.78 | 16948.67 |
13501 | 2015.04.29 11:00 | sell | 6751 | 0.01 | 1.04957 | 0.00000 | 0.00000 | ||
13502 | 2015.04.29 15:37 | close | 6751 | 0.01 | 1.04636 | 0.00000 | 0.00000 | 3.13 | 16951.80 |
13503 | 2015.04.30 10:00 | buy | 6752 | 0.01 | 1.04610 | 0.00000 | 0.00000 | ||
13504 | 2015.04.30 10:46 | close | 6752 | 0.01 | 1.04782 | 0.00000 | 0.00000 | 1.65 | 16953.45 |
13505 | 2015.04.30 21:00 | sell | 6753 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
13506 | 2015.04.30 21:32 | close | 6753 | 0.01 | 1.04725 | 0.00000 | 0.00000 | 3.12 | 16956.57 |
13507 | 2015.05.04 10:00 | buy | 6754 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
13508 | 2015.05.04 11:00 | buy | 6755 | 0.03 | 1.04589 | 0.00000 | 0.00000 | ||
13509 | 2015.05.04 14:00 | buy | 6756 | 0.05 | 1.04163 | 0.00000 | 0.00000 | ||
13510 | 2015.05.04 15:00 | buy | 6757 | 0.01 | 1.04183 | 0.00000 | 0.00000 | ||
13511 | 2015.05.04 17:00 | buy | 6758 | 0.03 | 1.04090 | 0.00000 | 0.00000 | ||
13512 | 2015.05.04 17:03 | close | 6758 | 0.03 | 1.04142 | 0.00000 | 0.00000 | 1.35 | 16957.92 |
13513 | 2015.05.04 17:03 | close | 6757 | 0.01 | 1.04142 | 0.00000 | 0.00000 | -0.48 | 16957.44 |
13514 | 2015.05.04 18:00 | buy | 6759 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
13515 | 2015.05.04 21:00 | buy | 6760 | 0.03 | 1.04182 | 0.00000 | 0.00000 | ||
13516 | 2015.05.04 22:00 | buy | 6761 | 0.05 | 1.04115 | 0.00000 | 0.00000 | ||
13517 | 2015.05.04 22:56 | close | 6761 | 0.05 | 1.04173 | 0.00000 | 0.00000 | 2.55 | 16959.99 |
13518 | 2015.05.04 22:56 | close | 6760 | 0.03 | 1.04173 | 0.00000 | 0.00000 | -0.48 | 16959.51 |
13519 | 2015.05.04 22:56 | close | 6759 | 0.01 | 1.04173 | 0.00000 | 0.00000 | -1.06 | 16958.45 |
13520 | 2015.05.05 10:00 | sell | 6762 | 0.01 | 1.03884 | 0.00000 | 0.00000 | ||
13521 | 2015.05.05 11:00 | sell | 6763 | 0.03 | 1.04121 | 0.00000 | 0.00000 | ||
13522 | 2015.05.05 11:00 | buy | 6764 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
13523 | 2015.05.05 12:00 | buy | 6765 | 0.03 | 1.04048 | 0.00000 | 0.00000 | ||
13524 | 2015.05.05 13:00 | close | 6763 | 0.03 | 1.03930 | 0.00000 | 0.00000 | 5.52 | 16963.97 |
13525 | 2015.05.05 13:00 | close | 6762 | 0.01 | 1.03930 | 0.00000 | 0.00000 | -0.53 | 16963.44 |
13526 | 2015.05.05 13:00 | buy | 6766 | 0.05 | 1.03930 | 0.00000 | 0.00000 | ||
13527 | 2015.05.05 14:19 | close | 6766 | 0.05 | 1.04011 | 0.00000 | 0.00000 | 3.70 | 16967.14 |
13528 | 2015.05.05 14:19 | close | 6765 | 0.03 | 1.04011 | 0.00000 | 0.00000 | -1.32 | 16965.82 |
13529 | 2015.05.05 14:19 | close | 6764 | 0.01 | 1.04011 | 0.00000 | 0.00000 | -1.38 | 16964.44 |
13530 | 2015.05.05 16:00 | buy | 6767 | 0.01 | 1.03884 | 0.00000 | 0.00000 | ||
13531 | 2015.05.05 18:00 | buy | 6768 | 0.07 | 1.03545 | 0.00000 | 0.00000 | ||
13532 | 2015.05.05 18:00 | buy | 6769 | 0.03 | 1.03545 | 0.00000 | 0.00000 | ||
13533 | 2015.05.05 19:46 | close | 6769 | 0.03 | 1.03665 | 0.00000 | 0.00000 | 3.39 | 16967.83 |
13534 | 2015.05.05 19:46 | close | 6767 | 0.01 | 1.03665 | 0.00000 | 0.00000 | -2.26 | 16965.57 |
13535 | 2015.05.05 20:00 | buy | 6770 | 0.01 | 1.03603 | 0.00000 | 0.00000 | ||
13536 | 2015.05.06 06:00 | close | 6770 | 0.01 | 1.03833 | 0.00000 | 0.00000 | 2.23 | 16967.80 |
13537 | 2015.05.07 14:00 | buy | 6771 | 0.09 | 1.03085 | 0.00000 | 0.00000 | ||
13538 | 2015.05.07 15:00 | buy | 6772 | 0.01 | 1.03275 | 0.00000 | 0.00000 | ||
13539 | 2015.05.07 17:59 | close | 6772 | 0.01 | 1.03591 | 0.00000 | 0.00000 | 3.08 | 16970.88 |
13540 | 2015.05.07 18:04 | close | 6771 | 0.09 | 1.03732 | 0.00000 | 0.00000 | 57.57 | 17028.45 |
13541 | 2015.05.07 18:04 | close | 6768 | 0.07 | 1.03732 | 0.00000 | 0.00000 | 12.60 | 17041.04 |
13542 | 2015.05.07 18:04 | close | 6756 | 0.05 | 1.03732 | 0.00000 | 0.00000 | -21.88 | 17019.16 |
13543 | 2015.05.07 18:04 | close | 6755 | 0.03 | 1.03732 | 0.00000 | 0.00000 | -25.91 | 16993.25 |
13544 | 2015.05.07 18:04 | close | 6754 | 0.01 | 1.03732 | 0.00000 | 0.00000 | -10.43 | 16982.82 |
13545 | 2015.05.18 00:03 | sell | 6773 | 0.01 | 1.04818 | 0.00000 | 0.00000 | ||
13546 | 2015.05.18 05:00 | sell | 6774 | 0.03 | 1.04947 | 0.00000 | 0.00000 | ||
13547 | 2015.05.18 07:17 | close | 6774 | 0.03 | 1.04890 | 0.00000 | 0.00000 | 1.50 | 16984.32 |
13548 | 2015.05.18 07:17 | close | 6773 | 0.01 | 1.04890 | 0.00000 | 0.00000 | -0.78 | 16983.54 |
13549 | 2015.05.19 11:00 | sell | 6775 | 0.01 | 1.04147 | 0.00000 | 0.00000 | ||
13550 | 2015.05.19 12:00 | sell | 6776 | 0.03 | 1.04292 | 0.00000 | 0.00000 | ||
13551 | 2015.05.19 12:00 | buy | 6777 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
13552 | 2015.05.19 15:00 | close | 6776 | 0.03 | 1.04093 | 0.00000 | 0.00000 | 5.75 | 16989.29 |
13553 | 2015.05.19 15:00 | close | 6775 | 0.01 | 1.04093 | 0.00000 | 0.00000 | 0.47 | 16989.76 |
13554 | 2015.05.19 15:00 | buy | 6778 | 0.03 | 1.04093 | 0.00000 | 0.00000 | ||
13555 | 2015.05.19 15:06 | close | 6778 | 0.03 | 1.04174 | 0.00000 | 0.00000 | 2.21 | 16991.97 |
13556 | 2015.05.19 15:06 | close | 6777 | 0.01 | 1.04174 | 0.00000 | 0.00000 | -1.78 | 16990.19 |
13557 | 2015.05.19 16:00 | buy | 6779 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
13558 | 2015.05.19 17:00 | buy | 6780 | 0.03 | 1.04306 | 0.00000 | 0.00000 | ||
13559 | 2015.05.19 17:11 | close | 6780 | 0.03 | 1.04348 | 0.00000 | 0.00000 | 1.05 | 16991.24 |
13560 | 2015.05.19 17:11 | close | 6779 | 0.01 | 1.04348 | 0.00000 | 0.00000 | -0.38 | 16990.86 |
13561 | 2015.05.20 09:00 | sell | 6781 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
13562 | 2015.05.20 11:00 | sell | 6782 | 0.03 | 1.04225 | 0.00000 | 0.00000 | ||
13563 | 2015.05.20 17:00 | close | 6782 | 0.03 | 1.04095 | 0.00000 | 0.00000 | 3.68 | 16994.54 |
13564 | 2015.05.20 17:00 | close | 6781 | 0.01 | 1.04095 | 0.00000 | 0.00000 | 0.04 | 16994.58 |
13565 | 2015.05.20 22:00 | buy | 6783 | 0.01 | 1.04021 | 0.00000 | 0.00000 | ||
13566 | 2015.05.21 00:00 | buy | 6784 | 0.03 | 1.03987 | 0.00000 | 0.00000 | ||
13567 | 2015.05.21 06:00 | buy | 6785 | 0.05 | 1.03910 | 0.00000 | 0.00000 | ||
13568 | 2015.05.21 08:02 | close | 6785 | 0.05 | 1.03958 | 0.00000 | 0.00000 | 2.05 | 16996.63 |
13569 | 2015.05.21 08:02 | close | 6784 | 0.03 | 1.03958 | 0.00000 | 0.00000 | -1.08 | 16995.55 |
13570 | 2015.05.21 08:02 | close | 6783 | 0.01 | 1.03958 | 0.00000 | 0.00000 | -0.70 | 16994.85 |
13571 | 2015.05.25 02:00 | buy | 6786 | 0.01 | 1.03756 | 0.00000 | 0.00000 | ||
13572 | 2015.05.25 03:00 | buy | 6787 | 0.03 | 1.03699 | 0.00000 | 0.00000 | ||
13573 | 2015.05.25 03:05 | close | 6787 | 0.03 | 1.03731 | 0.00000 | 0.00000 | 0.75 | 16995.60 |
13574 | 2015.05.25 03:05 | close | 6786 | 0.01 | 1.03731 | 0.00000 | 0.00000 | -0.32 | 16995.28 |
13575 | 2015.05.25 10:00 | buy | 6788 | 0.01 | 1.03546 | 0.00000 | 0.00000 | ||
13576 | 2015.05.25 20:00 | close | 6788 | 0.01 | 1.03815 | 0.00000 | 0.00000 | 2.62 | 16997.90 |
13577 | 2015.05.26 14:00 | buy | 6789 | 0.01 | 1.03459 | 0.00000 | 0.00000 | ||
13578 | 2015.05.26 19:00 | buy | 6790 | 0.03 | 1.03386 | 0.00000 | 0.00000 | ||
13579 | 2015.05.26 19:57 | close | 6790 | 0.03 | 1.03437 | 0.00000 | 0.00000 | 1.32 | 16999.22 |
13580 | 2015.05.26 19:57 | close | 6789 | 0.01 | 1.03437 | 0.00000 | 0.00000 | -0.29 | 16998.93 |
13581 | 2015.05.29 10:00 | buy | 6791 | 0.01 | 1.03547 | 0.00000 | 0.00000 | ||
13582 | 2015.05.29 13:00 | buy | 6792 | 0.03 | 1.03373 | 0.00000 | 0.00000 | ||
13583 | 2015.05.29 17:00 | buy | 6793 | 0.05 | 1.02955 | 0.00000 | 0.00000 | ||
13584 | 2015.05.29 17:57 | close | 6793 | 0.05 | 1.03294 | 0.00000 | 0.00000 | 16.60 | 17015.53 |
13585 | 2015.05.29 17:57 | close | 6792 | 0.03 | 1.03294 | 0.00000 | 0.00000 | -2.58 | 17012.95 |
13586 | 2015.05.29 17:57 | close | 6791 | 0.01 | 1.03294 | 0.00000 | 0.00000 | -2.59 | 17010.36 |
13587 | 2015.06.02 17:00 | sell | 6794 | 0.01 | 1.03862 | 0.00000 | 0.00000 | ||
13588 | 2015.06.02 18:00 | sell | 6795 | 0.03 | 1.03953 | 0.00000 | 0.00000 | ||
13589 | 2015.06.02 18:01 | close | 6795 | 0.03 | 1.03897 | 0.00000 | 0.00000 | 1.47 | 17011.83 |
13590 | 2015.06.02 18:01 | close | 6794 | 0.01 | 1.03897 | 0.00000 | 0.00000 | -0.42 | 17011.41 |
13591 | 2015.06.02 21:00 | sell | 6796 | 0.01 | 1.04151 | 0.00000 | 0.00000 | ||
13592 | 2015.06.03 05:00 | buy | 6797 | 0.01 | 1.04282 | 0.00000 | 0.00000 | ||
13593 | 2015.06.03 05:00 | sell | 6798 | 0.03 | 1.04258 | 0.00000 | 0.00000 | ||
13594 | 2015.06.03 05:05 | close | 6798 | 0.03 | 1.04207 | 0.00000 | 0.00000 | 1.32 | 17012.73 |
13595 | 2015.06.03 05:05 | close | 6796 | 0.01 | 1.04207 | 0.00000 | 0.00000 | -0.66 | 17012.07 |
13596 | 2015.06.03 06:00 | buy | 6799 | 0.03 | 1.04105 | 0.00000 | 0.00000 | ||
13597 | 2015.06.03 06:00 | sell | 6800 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
13598 | 2015.06.03 07:00 | sell | 6801 | 0.03 | 1.04134 | 0.00000 | 0.00000 | ||
13599 | 2015.06.03 09:00 | close | 6799 | 0.03 | 1.04185 | 0.00000 | 0.00000 | 2.19 | 17014.26 |
13600 | 2015.06.03 09:00 | close | 6797 | 0.01 | 1.04185 | 0.00000 | 0.00000 | -1.04 | 17013.22 |
13601 | 2015.06.03 09:00 | sell | 6802 | 0.05 | 1.04185 | 0.00000 | 0.00000 | ||
13602 | 2015.06.03 09:19 | close | 6802 | 0.05 | 1.04137 | 0.00000 | 0.00000 | 2.05 | 17015.27 |
13603 | 2015.06.03 09:19 | close | 6801 | 0.03 | 1.04137 | 0.00000 | 0.00000 | -0.30 | 17014.97 |
13604 | 2015.06.03 09:19 | close | 6800 | 0.01 | 1.04137 | 0.00000 | 0.00000 | -0.62 | 17014.35 |
13605 | 2015.06.03 18:00 | buy | 6803 | 0.01 | 1.05339 | 0.00000 | 0.00000 | ||
13606 | 2015.06.03 20:00 | buy | 6804 | 0.03 | 1.05193 | 0.00000 | 0.00000 | ||
13607 | 2015.06.03 20:00 | sell | 6805 | 0.01 | 1.05174 | 0.00000 | 0.00000 | ||
13608 | 2015.06.03 21:00 | sell | 6806 | 0.03 | 1.05262 | 0.00000 | 0.00000 | ||
13609 | 2015.06.03 22:00 | close | 6804 | 0.03 | 1.05269 | 0.00000 | 0.00000 | 2.07 | 17016.42 |
13610 | 2015.06.03 22:00 | close | 6803 | 0.01 | 1.05269 | 0.00000 | 0.00000 | -0.77 | 17015.65 |
13611 | 2015.06.03 23:00 | sell | 6807 | 0.05 | 1.05330 | 0.00000 | 0.00000 | ||
13612 | 2015.06.03 23:27 | close | 6807 | 0.05 | 1.05267 | 0.00000 | 0.00000 | 2.80 | 17018.45 |
13613 | 2015.06.03 23:27 | close | 6806 | 0.03 | 1.05267 | 0.00000 | 0.00000 | -0.36 | 17018.09 |
13614 | 2015.06.03 23:27 | close | 6805 | 0.01 | 1.05267 | 0.00000 | 0.00000 | -1.00 | 17017.09 |
13615 | 2015.06.04 04:00 | sell | 6808 | 0.01 | 1.05208 | 0.00000 | 0.00000 | ||
13616 | 2015.06.04 06:00 | sell | 6809 | 0.03 | 1.05266 | 0.00000 | 0.00000 | ||
13617 | 2015.06.04 08:29 | close | 6809 | 0.03 | 1.05221 | 0.00000 | 0.00000 | 1.14 | 17018.23 |
13618 | 2015.06.04 08:29 | close | 6808 | 0.01 | 1.05221 | 0.00000 | 0.00000 | -0.20 | 17018.03 |
13619 | 2015.06.04 09:00 | sell | 6810 | 0.01 | 1.05226 | 0.00000 | 0.00000 | ||
13620 | 2015.06.04 11:00 | sell | 6811 | 0.03 | 1.05348 | 0.00000 | 0.00000 | ||
13621 | 2015.06.04 12:00 | sell | 6812 | 0.05 | 1.05418 | 0.00000 | 0.00000 | ||
13622 | 2015.06.04 13:00 | sell | 6813 | 0.07 | 1.05534 | 0.00000 | 0.00000 | ||
13623 | 2015.06.04 14:00 | sell | 6814 | 0.09 | 1.05590 | 0.00000 | 0.00000 | ||
13624 | 2015.06.04 14:19 | close | 6814 | 0.09 | 1.05480 | 0.00000 | 0.00000 | 9.27 | 17027.30 |
13625 | 2015.06.04 14:19 | close | 6813 | 0.07 | 1.05480 | 0.00000 | 0.00000 | 3.28 | 17030.58 |
13626 | 2015.06.04 14:19 | close | 6812 | 0.05 | 1.05480 | 0.00000 | 0.00000 | -3.45 | 17027.13 |
13627 | 2015.06.04 14:19 | close | 6811 | 0.03 | 1.05480 | 0.00000 | 0.00000 | -4.17 | 17022.96 |
13628 | 2015.06.04 14:19 | close | 6810 | 0.01 | 1.05480 | 0.00000 | 0.00000 | -2.61 | 17020.35 |
13629 | 2015.06.04 15:00 | sell | 6815 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
13630 | 2015.06.04 16:18 | close | 6815 | 0.01 | 1.05216 | 0.00000 | 0.00000 | 3.13 | 17023.48 |
13631 | 2015.06.09 05:00 | buy | 6816 | 0.01 | 1.04895 | 0.00000 | 0.00000 | ||
13632 | 2015.06.09 08:00 | buy | 6817 | 0.03 | 1.04828 | 0.00000 | 0.00000 | ||
13633 | 2015.06.09 09:00 | close | 6817 | 0.03 | 1.04924 | 0.00000 | 0.00000 | 2.67 | 17026.15 |
13634 | 2015.06.09 09:00 | close | 6816 | 0.01 | 1.04924 | 0.00000 | 0.00000 | 0.22 | 17026.37 |
13635 | 2015.06.11 03:00 | sell | 6818 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
13636 | 2015.06.11 11:00 | close | 6818 | 0.01 | 1.05127 | 0.00000 | 0.00000 | 2.93 | 17029.30 |
13637 | 2015.06.12 14:00 | buy | 6819 | 0.01 | 1.04559 | 0.00000 | 0.00000 | ||
13638 | 2015.06.12 16:00 | buy | 6820 | 0.03 | 1.04471 | 0.00000 | 0.00000 | ||
13639 | 2015.06.12 17:00 | buy | 6821 | 0.05 | 1.04440 | 0.00000 | 0.00000 | ||
13640 | 2015.06.12 18:14 | close | 6821 | 0.05 | 1.04471 | 0.00000 | 0.00000 | 1.19 | 17030.49 |
13641 | 2015.06.12 18:14 | close | 6820 | 0.03 | 1.04471 | 0.00000 | 0.00000 | -0.21 | 17030.28 |
13642 | 2015.06.12 18:14 | close | 6819 | 0.01 | 1.04471 | 0.00000 | 0.00000 | -0.95 | 17029.33 |
13643 | 2015.06.15 02:00 | buy | 6822 | 0.01 | 1.04335 | 0.00000 | 0.00000 | ||
13644 | 2015.06.15 05:00 | close | 6822 | 0.01 | 1.04591 | 0.00000 | 0.00000 | 2.49 | 17031.82 |
13645 | 2015.06.15 20:00 | sell | 6823 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
13646 | 2015.06.15 21:00 | close | 6823 | 0.01 | 1.05100 | 0.00000 | 0.00000 | 2.27 | 17034.09 |
13647 | 2015.06.17 11:00 | sell | 6824 | 0.01 | 1.04336 | 0.00000 | 0.00000 | ||
13648 | 2015.06.17 13:00 | sell | 6825 | 0.03 | 1.04534 | 0.00000 | 0.00000 | ||
13649 | 2015.06.17 13:00 | buy | 6826 | 0.01 | 1.04543 | 0.00000 | 0.00000 | ||
13650 | 2015.06.17 16:00 | buy | 6827 | 0.03 | 1.04466 | 0.00000 | 0.00000 | ||
13651 | 2015.06.17 17:00 | close | 6825 | 0.03 | 1.04442 | 0.00000 | 0.00000 | 2.55 | 17036.64 |
13652 | 2015.06.17 17:00 | close | 6824 | 0.01 | 1.04442 | 0.00000 | 0.00000 | -1.13 | 17035.51 |
13653 | 2015.06.17 17:48 | close | 6827 | 0.03 | 1.04514 | 0.00000 | 0.00000 | 1.23 | 17036.74 |
13654 | 2015.06.17 17:48 | close | 6826 | 0.01 | 1.04514 | 0.00000 | 0.00000 | -0.36 | 17036.38 |
13655 | 2015.06.17 20:00 | buy | 6828 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
13656 | 2015.06.17 21:00 | buy | 6829 | 0.03 | 1.04271 | 0.00000 | 0.00000 | ||
13657 | 2015.06.17 21:01 | close | 6829 | 0.03 | 1.04320 | 0.00000 | 0.00000 | 1.26 | 17037.64 |
13658 | 2015.06.17 21:01 | close | 6828 | 0.01 | 1.04320 | 0.00000 | 0.00000 | -0.52 | 17037.12 |
13659 | 2015.06.17 22:00 | buy | 6830 | 0.01 | 1.04525 | 0.00000 | 0.00000 | ||
13660 | 2015.06.18 16:00 | buy | 6831 | 0.03 | 1.04467 | 0.00000 | 0.00000 | ||
13661 | 2015.06.18 16:11 | close | 6831 | 0.03 | 1.04508 | 0.00000 | 0.00000 | 1.02 | 17038.14 |
13662 | 2015.06.18 16:11 | close | 6830 | 0.01 | 1.04508 | 0.00000 | 0.00000 | -0.24 | 17037.90 |
13663 | 2015.06.22 00:00 | buy | 6832 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
13664 | 2015.06.22 01:00 | buy | 6833 | 0.03 | 1.04329 | 0.00000 | 0.00000 | ||
13665 | 2015.06.22 01:01 | close | 6833 | 0.03 | 1.04263 | 0.00000 | 0.00000 | -2.19 | 17035.71 |
13666 | 2015.06.22 01:01 | close | 6832 | 0.01 | 1.04263 | 0.00000 | 0.00000 | -1.14 | 17034.57 |
13667 | 2015.06.22 11:00 | sell | 6834 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
13668 | 2015.06.22 12:00 | sell | 6835 | 0.03 | 1.04343 | 0.00000 | 0.00000 | ||
13669 | 2015.06.25 12:00 | sell | 6836 | 0.05 | 1.04801 | 0.00000 | 0.00000 | ||
13670 | 2015.06.25 14:00 | sell | 6837 | 0.07 | 1.05227 | 0.00000 | 0.00000 | ||
13671 | 2015.06.25 16:00 | sell | 6838 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
13672 | 2015.06.25 16:49 | close | 6838 | 0.01 | 1.04811 | 0.00000 | 0.00000 | 3.15 | 17037.72 |
13673 | 2015.06.25 16:49 | close | 6837 | 0.07 | 1.04740 | 0.00000 | 0.00000 | 33.58 | 17071.30 |
13674 | 2015.06.25 16:49 | close | 6836 | 0.05 | 1.04740 | 0.00000 | 0.00000 | 2.70 | 17074.00 |
13675 | 2015.06.25 16:49 | close | 6835 | 0.03 | 1.04740 | 0.00000 | 0.00000 | -12.58 | 17061.43 |
13676 | 2015.06.25 16:49 | close | 6834 | 0.01 | 1.04740 | 0.00000 | 0.00000 | -5.96 | 17055.46 |
13677 | 2015.06.25 17:00 | sell | 6839 | 0.01 | 1.04919 | 0.00000 | 0.00000 | ||
13678 | 2015.06.25 18:00 | sell | 6840 | 0.03 | 1.05000 | 0.00000 | 0.00000 | ||
13679 | 2015.06.25 18:00 | close | 6840 | 0.03 | 1.04947 | 0.00000 | 0.00000 | 1.38 | 17056.84 |
13680 | 2015.06.25 18:00 | close | 6839 | 0.01 | 1.04947 | 0.00000 | 0.00000 | -0.35 | 17056.49 |
13681 | 2015.06.26 15:00 | buy | 6841 | 0.01 | 1.04444 | 0.00000 | 0.00000 | ||
13682 | 2015.06.26 17:00 | buy | 6842 | 0.03 | 1.04319 | 0.00000 | 0.00000 | ||
13683 | 2015.06.26 17:08 | close | 6842 | 0.03 | 1.04365 | 0.00000 | 0.00000 | 1.17 | 17057.66 |
13684 | 2015.06.26 17:08 | close | 6841 | 0.01 | 1.04365 | 0.00000 | 0.00000 | -0.86 | 17056.80 |
13685 | 2015.06.29 01:00 | buy | 6843 | 0.01 | 1.03344 | 0.00000 | 0.00000 | ||
13686 | 2015.06.29 09:27 | close | 6843 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 1.93 | 17058.73 |
13687 | 2015.06.29 10:00 | buy | 6844 | 0.01 | 1.03779 | 0.00000 | 0.00000 | ||
13688 | 2015.06.29 10:00 | buy | 6845 | 0.01 | 1.03779 | 0.00000 | 0.00000 | ||
13689 | 2015.06.29 10:30 | close | 6844 | 0.01 | 1.03946 | 0.00000 | 0.00000 | 1.60 | 17060.33 |
13690 | 2015.06.29 10:45 | close | 6845 | 0.01 | 1.04096 | 0.00000 | 0.00000 | 3.10 | 17063.43 |
13691 | 2015.06.30 07:00 | buy | 6846 | 0.01 | 1.04071 | 0.00000 | 0.00000 | ||
13692 | 2015.06.30 12:00 | buy | 6847 | 0.03 | 1.03806 | 0.00000 | 0.00000 | ||
13693 | 2015.06.30 13:00 | close | 6847 | 0.03 | 1.03968 | 0.00000 | 0.00000 | 4.65 | 17068.08 |
13694 | 2015.06.30 13:00 | close | 6846 | 0.01 | 1.03968 | 0.00000 | 0.00000 | -1.10 | 17066.98 |
13695 | 2015.07.01 15:00 | sell | 6848 | 0.01 | 1.04529 | 0.00000 | 0.00000 | ||
13696 | 2015.07.01 18:00 | buy | 6849 | 0.01 | 1.04936 | 0.00000 | 0.00000 | ||
13697 | 2015.07.01 18:00 | sell | 6850 | 0.03 | 1.04925 | 0.00000 | 0.00000 | ||
13698 | 2015.07.01 18:03 | close | 6850 | 0.03 | 1.04789 | 0.00000 | 0.00000 | 3.87 | 17070.85 |
13699 | 2015.07.01 18:03 | close | 6848 | 0.01 | 1.04789 | 0.00000 | 0.00000 | -2.67 | 17068.18 |
13700 | 2015.07.01 19:00 | buy | 6851 | 0.03 | 1.04829 | 0.00000 | 0.00000 | ||
13701 | 2015.07.01 19:00 | sell | 6852 | 0.01 | 1.04815 | 0.00000 | 0.00000 | ||
13702 | 2015.07.02 11:00 | sell | 6853 | 0.03 | 1.04897 | 0.00000 | 0.00000 | ||
13703 | 2015.07.02 11:06 | close | 6853 | 0.03 | 1.04843 | 0.00000 | 0.00000 | 1.41 | 17069.59 |
13704 | 2015.07.02 11:06 | close | 6852 | 0.01 | 1.04843 | 0.00000 | 0.00000 | -0.44 | 17069.15 |
13705 | 2015.07.02 12:43 | close | 6851 | 0.03 | 1.05110 | 0.00000 | 0.00000 | 8.22 | 17077.37 |
13706 | 2015.07.02 12:43 | close | 6849 | 0.01 | 1.05110 | 0.00000 | 0.00000 | 1.67 | 17079.04 |
13707 | 2015.07.02 14:00 | sell | 6854 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
13708 | 2015.07.02 15:00 | sell | 6855 | 0.03 | 1.05170 | 0.00000 | 0.00000 | ||
13709 | 2015.07.02 15:07 | close | 6855 | 0.03 | 1.05117 | 0.00000 | 0.00000 | 1.38 | 17080.42 |
13710 | 2015.07.02 15:07 | close | 6854 | 0.01 | 1.05117 | 0.00000 | 0.00000 | -0.37 | 17080.05 |
13711 | 2015.07.02 16:00 | sell | 6856 | 0.01 | 1.04689 | 0.00000 | 0.00000 | ||
13712 | 2015.07.02 16:00 | sell | 6857 | 0.01 | 1.04689 | 0.00000 | 0.00000 | ||
13713 | 2015.07.02 16:58 | close | 6856 | 0.01 | 1.04527 | 0.00000 | 0.00000 | 1.55 | 17081.60 |
13714 | 2015.07.02 18:00 | sell | 6858 | 0.03 | 1.04789 | 0.00000 | 0.00000 | ||
13715 | 2015.07.02 18:32 | close | 6858 | 0.03 | 1.04733 | 0.00000 | 0.00000 | 1.47 | 17083.07 |
13716 | 2015.07.02 18:32 | close | 6857 | 0.01 | 1.04733 | 0.00000 | 0.00000 | -0.51 | 17082.56 |
13717 | 2015.07.06 02:00 | buy | 6859 | 0.01 | 1.03955 | 0.00000 | 0.00000 | ||
13718 | 2015.07.06 03:00 | buy | 6860 | 0.03 | 1.03853 | 0.00000 | 0.00000 | ||
13719 | 2015.07.06 03:01 | close | 6860 | 0.03 | 1.03882 | 0.00000 | 0.00000 | 0.66 | 17083.22 |
13720 | 2015.07.06 03:01 | close | 6859 | 0.01 | 1.03882 | 0.00000 | 0.00000 | -0.80 | 17082.42 |
13721 | 2015.07.06 04:00 | buy | 6861 | 0.01 | 1.03953 | 0.00000 | 0.00000 | ||
13722 | 2015.07.06 05:00 | close | 6861 | 0.01 | 1.04161 | 0.00000 | 0.00000 | 2.01 | 17084.43 |
13723 | 2015.07.08 17:00 | sell | 6862 | 0.01 | 1.04729 | 0.00000 | 0.00000 | ||
13724 | 2015.07.08 18:00 | sell | 6863 | 0.03 | 1.05098 | 0.00000 | 0.00000 | ||
13725 | 2015.07.08 18:40 | close | 6863 | 0.03 | 1.04965 | 0.00000 | 0.00000 | 3.78 | 17088.21 |
13726 | 2015.07.08 18:40 | close | 6862 | 0.01 | 1.04965 | 0.00000 | 0.00000 | -2.43 | 17085.78 |
13727 | 2015.07.08 19:00 | sell | 6864 | 0.01 | 1.04708 | 0.00000 | 0.00000 | ||
13728 | 2015.07.09 09:00 | sell | 6865 | 0.03 | 1.04782 | 0.00000 | 0.00000 | ||
13729 | 2015.07.09 09:16 | close | 6865 | 0.03 | 1.04725 | 0.00000 | 0.00000 | 1.50 | 17087.28 |
13730 | 2015.07.09 09:16 | close | 6864 | 0.01 | 1.04725 | 0.00000 | 0.00000 | -0.33 | 17086.95 |
13731 | 2015.07.09 16:00 | sell | 6866 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
13732 | 2015.07.09 18:00 | close | 6866 | 0.01 | 1.04648 | 0.00000 | 0.00000 | 2.80 | 17089.75 |
13733 | 2015.07.10 10:00 | sell | 6867 | 0.01 | 1.04990 | 0.00000 | 0.00000 | ||
13734 | 2015.07.10 10:20 | close | 6867 | 0.01 | 1.04671 | 0.00000 | 0.00000 | 3.12 | 17092.87 |
13735 | 2015.07.14 13:00 | buy | 6868 | 0.01 | 1.04181 | 0.00000 | 0.00000 | ||
13736 | 2015.07.14 18:00 | buy | 6869 | 0.03 | 1.04103 | 0.00000 | 0.00000 | ||
13737 | 2015.07.14 18:38 | close | 6869 | 0.03 | 1.04161 | 0.00000 | 0.00000 | 1.52 | 17094.39 |
13738 | 2015.07.14 18:38 | close | 6868 | 0.01 | 1.04161 | 0.00000 | 0.00000 | -0.27 | 17094.12 |
13739 | 2015.07.14 19:00 | buy | 6870 | 0.01 | 1.04214 | 0.00000 | 0.00000 | ||
13740 | 2015.07.14 20:00 | buy | 6871 | 0.03 | 1.04115 | 0.00000 | 0.00000 | ||
13741 | 2015.07.14 21:00 | buy | 6872 | 0.05 | 1.04053 | 0.00000 | 0.00000 | ||
13742 | 2015.07.15 08:00 | buy | 6873 | 0.07 | 1.04005 | 0.00000 | 0.00000 | ||
13743 | 2015.07.15 09:03 | close | 6873 | 0.07 | 1.04081 | 0.00000 | 0.00000 | 4.83 | 17098.95 |
13744 | 2015.07.15 09:03 | close | 6872 | 0.05 | 1.04081 | 0.00000 | 0.00000 | 1.05 | 17100.00 |
13745 | 2015.07.15 09:03 | close | 6871 | 0.03 | 1.04081 | 0.00000 | 0.00000 | -1.23 | 17098.77 |
13746 | 2015.07.15 09:03 | close | 6870 | 0.01 | 1.04081 | 0.00000 | 0.00000 | -1.40 | 17097.37 |
13747 | 2015.07.20 19:00 | sell | 6874 | 0.01 | 1.04492 | 0.00000 | 0.00000 | ||
13748 | 2015.07.21 18:00 | sell | 6875 | 0.03 | 1.04626 | 0.00000 | 0.00000 | ||
13749 | 2015.07.21 19:00 | sell | 6876 | 0.05 | 1.04790 | 0.00000 | 0.00000 | ||
13750 | 2015.07.21 20:00 | sell | 6877 | 0.07 | 1.04870 | 0.00000 | 0.00000 | ||
13751 | 2015.07.22 00:05 | close | 6877 | 0.07 | 1.04872 | 0.00000 | 0.00000 | -0.85 | 17096.52 |
13752 | 2015.07.22 00:05 | close | 6876 | 0.05 | 1.04872 | 0.00000 | 0.00000 | -4.60 | 17091.92 |
13753 | 2015.07.22 00:05 | close | 6875 | 0.03 | 1.04872 | 0.00000 | 0.00000 | -7.68 | 17084.24 |
13754 | 2015.07.22 00:05 | close | 6874 | 0.01 | 1.04872 | 0.00000 | 0.00000 | -3.93 | 17080.30 |
13755 | 2015.07.22 02:00 | sell | 6878 | 0.01 | 1.04810 | 0.00000 | 0.00000 | ||
13756 | 2015.07.23 00:00 | sell | 6879 | 0.03 | 1.04884 | 0.00000 | 0.00000 | ||
13757 | 2015.07.23 05:00 | sell | 6880 | 0.05 | 1.04963 | 0.00000 | 0.00000 | ||
13758 | 2015.07.23 08:14 | close | 6880 | 0.05 | 1.04905 | 0.00000 | 0.00000 | 2.55 | 17082.85 |
13759 | 2015.07.23 08:14 | close | 6879 | 0.03 | 1.04905 | 0.00000 | 0.00000 | -0.84 | 17082.01 |
13760 | 2015.07.23 08:14 | close | 6878 | 0.01 | 1.04905 | 0.00000 | 0.00000 | -1.11 | 17080.90 |
13761 | 2015.07.23 10:00 | sell | 6881 | 0.01 | 1.04803 | 0.00000 | 0.00000 | ||
13762 | 2015.07.23 12:00 | sell | 6882 | 0.03 | 1.04891 | 0.00000 | 0.00000 | ||
13763 | 2015.07.23 18:00 | sell | 6883 | 0.05 | 1.05330 | 0.00000 | 0.00000 | ||
13764 | 2015.07.23 19:00 | sell | 6884 | 0.01 | 1.05164 | 0.00000 | 0.00000 | ||
13765 | 2015.07.23 21:00 | sell | 6885 | 0.03 | 1.05364 | 0.00000 | 0.00000 | ||
13766 | 2015.07.23 23:00 | sell | 6886 | 0.05 | 1.05479 | 0.00000 | 0.00000 | ||
13767 | 2015.07.24 00:04 | close | 6886 | 0.05 | 1.05457 | 0.00000 | 0.00000 | 0.60 | 17081.50 |
13768 | 2015.07.24 00:04 | close | 6885 | 0.03 | 1.05457 | 0.00000 | 0.00000 | -3.09 | 17078.40 |
13769 | 2015.07.24 00:04 | close | 6884 | 0.01 | 1.05457 | 0.00000 | 0.00000 | -3.03 | 17075.37 |
13770 | 2015.07.24 03:00 | sell | 6887 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
13771 | 2015.07.24 05:00 | sell | 6888 | 0.03 | 1.05475 | 0.00000 | 0.00000 | ||
13772 | 2015.07.24 05:06 | close | 6888 | 0.03 | 1.05432 | 0.00000 | 0.00000 | 1.08 | 17076.45 |
13773 | 2015.07.24 05:06 | close | 6887 | 0.01 | 1.05432 | 0.00000 | 0.00000 | -0.32 | 17076.13 |
13774 | 2015.07.24 21:00 | sell | 6889 | 0.07 | 1.05783 | 0.00000 | 0.00000 | ||
13775 | 2015.07.27 13:00 | sell | 6890 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
13776 | 2015.07.27 14:00 | sell | 6891 | 0.03 | 1.05943 | 0.00000 | 0.00000 | ||
13777 | 2015.07.27 16:00 | sell | 6892 | 0.05 | 1.06003 | 0.00000 | 0.00000 | ||
13778 | 2015.07.27 17:00 | sell | 6893 | 0.07 | 1.06124 | 0.00000 | 0.00000 | ||
13779 | 2015.07.27 18:00 | sell | 6894 | 0.09 | 1.06370 | 0.00000 | 0.00000 | ||
13780 | 2015.07.27 18:00 | sell | 6895 | 0.09 | 1.06370 | 0.00000 | 0.00000 | ||
13781 | 2015.07.27 19:00 | sell | 6896 | 0.11 | 1.06644 | 0.00000 | 0.00000 | ||
13782 | 2015.07.27 20:00 | sell | 6897 | 0.13 | 1.06727 | 0.00000 | 0.00000 | ||
13783 | 2015.07.27 21:00 | sell | 6898 | 0.11 | 1.06866 | 0.00000 | 0.00000 | ||
13784 | 2015.07.27 21:00 | sell | 6899 | 0.15 | 1.06866 | 0.00000 | 0.00000 | ||
13785 | 2015.07.28 06:54 | close | 6899 | 0.15 | 1.06507 | 0.00000 | 0.00000 | 52.30 | 17128.44 |
13786 | 2015.07.28 06:54 | close | 6897 | 0.13 | 1.06507 | 0.00000 | 0.00000 | 27.27 | 17155.70 |
13787 | 2015.07.28 06:54 | close | 6896 | 0.11 | 1.06507 | 0.00000 | 0.00000 | 13.95 | 17169.65 |
13788 | 2015.07.28 06:54 | close | 6895 | 0.09 | 1.06507 | 0.00000 | 0.00000 | -13.23 | 17156.42 |
13789 | 2015.07.28 06:54 | close | 6893 | 0.07 | 1.06507 | 0.00000 | 0.00000 | -27.50 | 17128.93 |
13790 | 2015.07.28 06:54 | close | 6892 | 0.05 | 1.06507 | 0.00000 | 0.00000 | -25.68 | 17103.24 |
13791 | 2015.07.28 06:54 | close | 6891 | 0.03 | 1.06507 | 0.00000 | 0.00000 | -17.21 | 17086.03 |
13792 | 2015.07.28 06:54 | close | 6890 | 0.01 | 1.06507 | 0.00000 | 0.00000 | -6.67 | 17079.36 |
13793 | 2015.07.28 10:00 | sell | 6900 | 0.01 | 1.06522 | 0.00000 | 0.00000 | ||
13794 | 2015.07.28 11:00 | sell | 6901 | 0.03 | 1.06631 | 0.00000 | 0.00000 | ||
13795 | 2015.07.28 12:00 | sell | 6902 | 0.05 | 1.06724 | 0.00000 | 0.00000 | ||
13796 | 2015.07.28 12:09 | close | 6902 | 0.05 | 1.06646 | 0.00000 | 0.00000 | 3.54 | 17082.90 |
13797 | 2015.07.28 12:09 | close | 6901 | 0.03 | 1.06646 | 0.00000 | 0.00000 | -0.66 | 17082.24 |
13798 | 2015.07.28 12:09 | close | 6900 | 0.01 | 1.06646 | 0.00000 | 0.00000 | -1.31 | 17080.93 |
13799 | 2015.07.28 13:00 | sell | 6903 | 0.01 | 1.06533 | 0.00000 | 0.00000 | ||
13800 | 2015.07.28 15:00 | sell | 6904 | 0.03 | 1.06629 | 0.00000 | 0.00000 | ||
13801 | 2015.07.28 15:10 | close | 6904 | 0.03 | 1.06575 | 0.00000 | 0.00000 | 1.41 | 17082.34 |
13802 | 2015.07.28 15:10 | close | 6903 | 0.01 | 1.06575 | 0.00000 | 0.00000 | -0.49 | 17081.85 |
13803 | 2015.07.30 16:40 | close | 6898 | 0.11 | 1.06050 | 0.00000 | 0.00000 | 87.23 | 17169.08 |
13804 | 2015.07.30 16:40 | close | 6894 | 0.09 | 1.06050 | 0.00000 | 0.00000 | 26.76 | 17195.84 |
13805 | 2015.07.30 16:40 | close | 6889 | 0.07 | 1.06050 | 0.00000 | 0.00000 | -20.47 | 17175.37 |
13806 | 2015.07.30 16:40 | close | 6883 | 0.05 | 1.06050 | 0.00000 | 0.00000 | -37.41 | 17137.96 |
13807 | 2015.07.30 16:40 | close | 6882 | 0.03 | 1.06050 | 0.00000 | 0.00000 | -35.61 | 17102.35 |
13808 | 2015.07.30 16:40 | close | 6881 | 0.01 | 1.06050 | 0.00000 | 0.00000 | -12.75 | 17089.60 |
13809 | 2015.07.30 20:00 | buy | 6905 | 0.01 | 1.05918 | 0.00000 | 0.00000 | ||
13810 | 2015.07.31 04:00 | buy | 6906 | 0.03 | 1.05869 | 0.00000 | 0.00000 | ||
13811 | 2015.07.31 08:00 | buy | 6907 | 0.05 | 1.05813 | 0.00000 | 0.00000 | ||
13812 | 2015.07.31 08:26 | close | 6907 | 0.05 | 1.05866 | 0.00000 | 0.00000 | 2.30 | 17091.90 |
13813 | 2015.07.31 08:26 | close | 6906 | 0.03 | 1.05866 | 0.00000 | 0.00000 | -0.30 | 17091.60 |
13814 | 2015.07.31 08:26 | close | 6905 | 0.01 | 1.05866 | 0.00000 | 0.00000 | -0.59 | 17091.01 |
13815 | 2015.07.31 13:00 | buy | 6908 | 0.01 | 1.05624 | 0.00000 | 0.00000 | ||
13816 | 2015.07.31 15:30 | close | 6908 | 0.01 | 1.05947 | 0.00000 | 0.00000 | 3.16 | 17094.17 |
13817 | 2015.08.04 16:00 | sell | 6909 | 0.01 | 1.06384 | 0.00000 | 0.00000 | ||
13818 | 2015.08.04 17:00 | sell | 6910 | 0.03 | 1.06448 | 0.00000 | 0.00000 | ||
13819 | 2015.08.04 18:00 | sell | 6911 | 0.05 | 1.06657 | 0.00000 | 0.00000 | ||
13820 | 2015.08.04 20:40 | close | 6911 | 0.05 | 1.06534 | 0.00000 | 0.00000 | 5.80 | 17099.97 |
13821 | 2015.08.04 20:40 | close | 6910 | 0.03 | 1.06534 | 0.00000 | 0.00000 | -2.79 | 17097.18 |
13822 | 2015.08.04 20:40 | close | 6909 | 0.01 | 1.06534 | 0.00000 | 0.00000 | -1.57 | 17095.61 |
13823 | 2015.08.04 21:00 | sell | 6912 | 0.01 | 1.06453 | 0.00000 | 0.00000 | ||
13824 | 2015.08.04 22:00 | sell | 6913 | 0.03 | 1.06598 | 0.00000 | 0.00000 | ||
13825 | 2015.08.04 22:19 | close | 6913 | 0.03 | 1.06531 | 0.00000 | 0.00000 | 1.80 | 17097.41 |
13826 | 2015.08.04 22:19 | close | 6912 | 0.01 | 1.06531 | 0.00000 | 0.00000 | -0.85 | 17096.56 |
13827 | 2015.08.04 23:00 | sell | 6914 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
13828 | 2015.08.05 07:00 | close | 6914 | 0.01 | 1.06254 | 0.00000 | 0.00000 | 2.35 | 17098.91 |
13829 | 2015.08.05 17:00 | sell | 6915 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
13830 | 2015.08.05 22:00 | sell | 6916 | 0.03 | 1.06768 | 0.00000 | 0.00000 | ||
13831 | 2015.08.06 05:34 | close | 6916 | 0.03 | 1.06726 | 0.00000 | 0.00000 | 0.77 | 17099.68 |
13832 | 2015.08.06 05:34 | close | 6915 | 0.01 | 1.06726 | 0.00000 | 0.00000 | -0.39 | 17099.29 |
13833 | 2015.08.06 10:00 | sell | 6917 | 0.01 | 1.06806 | 0.00000 | 0.00000 | ||
13834 | 2015.08.06 11:00 | buy | 6918 | 0.01 | 1.07065 | 0.00000 | 0.00000 | ||
13835 | 2015.08.06 11:00 | sell | 6919 | 0.03 | 1.07054 | 0.00000 | 0.00000 | ||
13836 | 2015.08.06 14:00 | sell | 6920 | 0.05 | 1.07119 | 0.00000 | 0.00000 | ||
13837 | 2015.08.06 16:14 | close | 6920 | 0.05 | 1.07037 | 0.00000 | 0.00000 | 3.75 | 17103.04 |
13838 | 2015.08.06 16:14 | close | 6919 | 0.03 | 1.07037 | 0.00000 | 0.00000 | 0.30 | 17103.34 |
13839 | 2015.08.06 16:14 | close | 6917 | 0.01 | 1.07037 | 0.00000 | 0.00000 | -2.38 | 17100.96 |
13840 | 2015.08.06 17:00 | sell | 6921 | 0.01 | 1.07052 | 0.00000 | 0.00000 | ||
13841 | 2015.08.06 18:00 | sell | 6922 | 0.03 | 1.07130 | 0.00000 | 0.00000 | ||
13842 | 2015.08.06 18:29 | close | 6922 | 0.03 | 1.07081 | 0.00000 | 0.00000 | 1.26 | 17102.22 |
13843 | 2015.08.06 18:29 | close | 6921 | 0.01 | 1.07081 | 0.00000 | 0.00000 | -0.36 | 17101.86 |
13844 | 2015.08.06 19:00 | sell | 6923 | 0.01 | 1.07115 | 0.00000 | 0.00000 | ||
13845 | 2015.08.06 23:00 | sell | 6924 | 0.03 | 1.07182 | 0.00000 | 0.00000 | ||
13846 | 2015.08.06 23:59 | close | 6924 | 0.03 | 1.07181 | 0.00000 | 0.00000 | -0.18 | 17101.68 |
13847 | 2015.08.06 23:59 | close | 6923 | 0.01 | 1.07181 | 0.00000 | 0.00000 | -0.73 | 17100.95 |
13848 | 2015.08.07 00:00 | sell | 6925 | 0.01 | 1.07103 | 0.00000 | 0.00000 | ||
13849 | 2015.08.07 02:00 | sell | 6926 | 0.03 | 1.07166 | 0.00000 | 0.00000 | ||
13850 | 2015.08.07 05:43 | close | 6926 | 0.03 | 1.07127 | 0.00000 | 0.00000 | 0.95 | 17101.90 |
13851 | 2015.08.07 05:43 | close | 6925 | 0.01 | 1.07127 | 0.00000 | 0.00000 | -0.31 | 17101.59 |
13852 | 2015.08.07 10:17 | close | 6918 | 0.01 | 1.07235 | 0.00000 | 0.00000 | 1.63 | 17103.22 |
13853 | 2015.08.07 13:00 | sell | 6927 | 0.01 | 1.07373 | 0.00000 | 0.00000 | ||
13854 | 2015.08.07 15:00 | sell | 6928 | 0.03 | 1.07429 | 0.00000 | 0.00000 | ||
13855 | 2015.08.07 15:13 | close | 6928 | 0.03 | 1.07384 | 0.00000 | 0.00000 | 1.14 | 17104.36 |
13856 | 2015.08.07 15:13 | close | 6927 | 0.01 | 1.07384 | 0.00000 | 0.00000 | -0.18 | 17104.18 |
13857 | 2015.08.10 00:00 | sell | 6929 | 0.01 | 1.07607 | 0.00000 | 0.00000 | ||
13858 | 2015.08.10 01:00 | sell | 6930 | 0.03 | 1.07714 | 0.00000 | 0.00000 | ||
13859 | 2015.08.10 02:00 | sell | 6931 | 0.05 | 1.07808 | 0.00000 | 0.00000 | ||
13860 | 2015.08.10 05:00 | sell | 6932 | 0.07 | 1.07890 | 0.00000 | 0.00000 | ||
13861 | 2015.08.10 09:41 | close | 6932 | 0.07 | 1.07795 | 0.00000 | 0.00000 | 6.15 | 17110.33 |
13862 | 2015.08.10 09:41 | close | 6931 | 0.05 | 1.07795 | 0.00000 | 0.00000 | 0.30 | 17110.63 |
13863 | 2015.08.10 09:41 | close | 6930 | 0.03 | 1.07795 | 0.00000 | 0.00000 | -2.63 | 17108.00 |
13864 | 2015.08.10 09:41 | close | 6929 | 0.01 | 1.07795 | 0.00000 | 0.00000 | -1.95 | 17106.05 |
13865 | 2015.08.10 10:00 | sell | 6933 | 0.01 | 1.07638 | 0.00000 | 0.00000 | ||
13866 | 2015.08.10 15:00 | sell | 6934 | 0.03 | 1.07893 | 0.00000 | 0.00000 | ||
13867 | 2015.08.10 17:00 | sell | 6935 | 0.05 | 1.08380 | 0.00000 | 0.00000 | ||
13868 | 2015.08.10 18:00 | sell | 6936 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
13869 | 2015.08.10 20:00 | sell | 6937 | 0.03 | 1.08343 | 0.00000 | 0.00000 | ||
13870 | 2015.08.10 20:48 | close | 6937 | 0.03 | 1.08297 | 0.00000 | 0.00000 | 1.17 | 17107.22 |
13871 | 2015.08.10 20:48 | close | 6936 | 0.01 | 1.08297 | 0.00000 | 0.00000 | -0.22 | 17107.00 |
13872 | 2015.08.10 21:00 | sell | 6938 | 0.01 | 1.08339 | 0.00000 | 0.00000 | ||
13873 | 2015.08.11 06:00 | close | 6935 | 0.05 | 1.08071 | 0.00000 | 0.00000 | 14.94 | 17121.94 |
13874 | 2015.08.11 06:00 | close | 6934 | 0.03 | 1.08071 | 0.00000 | 0.00000 | -5.64 | 17116.30 |
13875 | 2015.08.11 06:00 | close | 6933 | 0.01 | 1.08071 | 0.00000 | 0.00000 | -4.43 | 17111.87 |
13876 | 2015.08.11 06:00 | close | 6938 | 0.01 | 1.08071 | 0.00000 | 0.00000 | 2.58 | 17114.45 |
13877 | 2015.08.11 11:00 | buy | 6939 | 0.01 | 1.08327 | 0.00000 | 0.00000 | ||
13878 | 2015.08.11 12:02 | close | 6939 | 0.01 | 1.08494 | 0.00000 | 0.00000 | 1.60 | 17116.05 |
13879 | 2015.08.11 15:00 | sell | 6940 | 0.01 | 1.08607 | 0.00000 | 0.00000 | ||
13880 | 2015.08.11 16:00 | sell | 6941 | 0.03 | 1.08661 | 0.00000 | 0.00000 | ||
13881 | 2015.08.11 17:00 | sell | 6942 | 0.05 | 1.08738 | 0.00000 | 0.00000 | ||
13882 | 2015.08.11 17:45 | close | 6942 | 0.05 | 1.08674 | 0.00000 | 0.00000 | 2.85 | 17118.90 |
13883 | 2015.08.11 17:45 | close | 6941 | 0.03 | 1.08674 | 0.00000 | 0.00000 | -0.60 | 17118.30 |
13884 | 2015.08.11 17:45 | close | 6940 | 0.01 | 1.08674 | 0.00000 | 0.00000 | -0.74 | 17117.56 |
13885 | 2015.08.11 18:00 | sell | 6943 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
13886 | 2015.08.11 19:00 | sell | 6944 | 0.03 | 1.08966 | 0.00000 | 0.00000 | ||
13887 | 2015.08.11 21:00 | sell | 6945 | 0.05 | 1.09068 | 0.00000 | 0.00000 | ||
13888 | 2015.08.11 22:00 | sell | 6946 | 0.07 | 1.09139 | 0.00000 | 0.00000 | ||
13889 | 2015.08.12 05:00 | sell | 6947 | 0.09 | 1.09231 | 0.00000 | 0.00000 | ||
13890 | 2015.08.12 05:40 | close | 6947 | 0.09 | 1.09106 | 0.00000 | 0.00000 | 10.61 | 17128.17 |
13891 | 2015.08.12 05:40 | close | 6946 | 0.07 | 1.09106 | 0.00000 | 0.00000 | 1.60 | 17129.77 |
13892 | 2015.08.12 05:40 | close | 6945 | 0.05 | 1.09106 | 0.00000 | 0.00000 | -2.40 | 17127.37 |
13893 | 2015.08.12 05:40 | close | 6944 | 0.03 | 1.09106 | 0.00000 | 0.00000 | -4.50 | 17122.86 |
13894 | 2015.08.12 05:40 | close | 6943 | 0.01 | 1.09106 | 0.00000 | 0.00000 | -4.69 | 17118.17 |
13895 | 2015.08.12 06:00 | sell | 6948 | 0.01 | 1.09091 | 0.00000 | 0.00000 | ||
13896 | 2015.08.12 11:00 | buy | 6949 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
13897 | 2015.08.12 11:00 | sell | 6950 | 0.03 | 1.09420 | 0.00000 | 0.00000 | ||
13898 | 2015.08.12 11:02 | close | 6949 | 0.01 | 1.09600 | 0.00000 | 0.00000 | 1.69 | 17119.86 |
13899 | 2015.08.12 11:40 | close | 6950 | 0.03 | 1.09308 | 0.00000 | 0.00000 | 3.15 | 17123.01 |
13900 | 2015.08.12 11:40 | close | 6948 | 0.01 | 1.09308 | 0.00000 | 0.00000 | -2.24 | 17120.77 |
13901 | 2015.08.12 12:00 | sell | 6951 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
13902 | 2015.08.12 12:20 | close | 6951 | 0.01 | 1.08787 | 0.00000 | 0.00000 | 3.17 | 17123.94 |
13903 | 2015.08.12 13:00 | sell | 6952 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
13904 | 2015.08.12 14:00 | sell | 6953 | 0.03 | 1.08764 | 0.00000 | 0.00000 | ||
13905 | 2015.08.12 15:00 | close | 6953 | 0.03 | 1.08674 | 0.00000 | 0.00000 | 2.49 | 17126.43 |
13906 | 2015.08.12 15:00 | close | 6952 | 0.01 | 1.08674 | 0.00000 | 0.00000 | -0.58 | 17125.85 |
13907 | 2015.08.18 17:00 | buy | 6954 | 0.01 | 1.07919 | 0.00000 | 0.00000 | ||
13908 | 2015.08.18 19:00 | buy | 6955 | 0.03 | 1.07681 | 0.00000 | 0.00000 | ||
13909 | 2015.08.18 20:59 | close | 6955 | 0.03 | 1.07775 | 0.00000 | 0.00000 | 2.61 | 17128.46 |
13910 | 2015.08.18 20:59 | close | 6954 | 0.01 | 1.07775 | 0.00000 | 0.00000 | -1.51 | 17126.95 |
13911 | 2015.08.18 21:00 | buy | 6956 | 0.01 | 1.07792 | 0.00000 | 0.00000 | ||
13912 | 2015.08.18 22:00 | buy | 6957 | 0.03 | 1.07744 | 0.00000 | 0.00000 | ||
13913 | 2015.08.18 23:04 | close | 6957 | 0.03 | 1.07790 | 0.00000 | 0.00000 | 1.17 | 17128.12 |
13914 | 2015.08.18 23:04 | close | 6956 | 0.01 | 1.07790 | 0.00000 | 0.00000 | -0.09 | 17128.03 |
13915 | 2015.08.19 01:00 | buy | 6958 | 0.01 | 1.07786 | 0.00000 | 0.00000 | ||
13916 | 2015.08.19 12:00 | buy | 6959 | 0.03 | 1.07656 | 0.00000 | 0.00000 | ||
13917 | 2015.08.19 12:26 | close | 6959 | 0.03 | 1.07717 | 0.00000 | 0.00000 | 1.62 | 17129.65 |
13918 | 2015.08.19 12:26 | close | 6958 | 0.01 | 1.07717 | 0.00000 | 0.00000 | -0.76 | 17128.89 |
13919 | 2015.08.19 15:00 | buy | 6960 | 0.01 | 1.07524 | 0.00000 | 0.00000 | ||
13920 | 2015.08.19 16:00 | buy | 6961 | 0.03 | 1.07413 | 0.00000 | 0.00000 | ||
13921 | 2015.08.19 17:00 | buy | 6962 | 0.05 | 1.07303 | 0.00000 | 0.00000 | ||
13922 | 2015.08.19 17:44 | close | 6962 | 0.05 | 1.07388 | 0.00000 | 0.00000 | 3.90 | 17132.79 |
13923 | 2015.08.19 17:44 | close | 6961 | 0.03 | 1.07388 | 0.00000 | 0.00000 | -0.95 | 17131.84 |
13924 | 2015.08.19 17:44 | close | 6960 | 0.01 | 1.07388 | 0.00000 | 0.00000 | -1.43 | 17130.41 |
13925 | 2015.08.19 18:00 | buy | 6963 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
13926 | 2015.08.19 19:00 | buy | 6964 | 0.03 | 1.07321 | 0.00000 | 0.00000 | ||
13927 | 2015.08.19 20:00 | buy | 6965 | 0.05 | 1.07220 | 0.00000 | 0.00000 | ||
13928 | 2015.08.19 20:44 | close | 6965 | 0.05 | 1.07301 | 0.00000 | 0.00000 | 3.69 | 17134.10 |
13929 | 2015.08.19 20:44 | close | 6964 | 0.03 | 1.07301 | 0.00000 | 0.00000 | -0.81 | 17133.29 |
13930 | 2015.08.19 20:44 | close | 6963 | 0.01 | 1.07301 | 0.00000 | 0.00000 | -1.13 | 17132.16 |
13931 | 2015.08.19 21:00 | buy | 6966 | 0.01 | 1.07398 | 0.00000 | 0.00000 | ||
13932 | 2015.08.20 01:00 | buy | 6967 | 0.03 | 1.07371 | 0.00000 | 0.00000 | ||
13933 | 2015.08.20 01:00 | close | 6967 | 0.03 | 1.07377 | 0.00000 | 0.00000 | -0.03 | 17132.13 |
13934 | 2015.08.20 01:00 | close | 6966 | 0.01 | 1.07377 | 0.00000 | 0.00000 | -0.28 | 17131.85 |
13935 | 2015.08.20 10:00 | sell | 6968 | 0.01 | 1.07384 | 0.00000 | 0.00000 | ||
13936 | 2015.08.20 11:02 | close | 6968 | 0.01 | 1.07200 | 0.00000 | 0.00000 | 1.77 | 17133.62 |
13937 | 2015.08.24 11:00 | buy | 6969 | 0.01 | 1.08528 | 0.00000 | 0.00000 | ||
13938 | 2015.08.24 12:00 | buy | 6970 | 0.03 | 1.08338 | 0.00000 | 0.00000 | ||
13939 | 2015.08.24 12:00 | sell | 6971 | 0.01 | 1.08327 | 0.00000 | 0.00000 | ||
13940 | 2015.08.24 12:09 | close | 6971 | 0.01 | 1.08010 | 0.00000 | 0.00000 | 3.10 | 17136.72 |
13941 | 2015.08.24 15:00 | buy | 6972 | 0.05 | 1.07745 | 0.00000 | 0.00000 | ||
13942 | 2015.08.24 16:10 | close | 6972 | 0.05 | 1.08156 | 0.00000 | 0.00000 | 20.19 | 17156.91 |
13943 | 2015.08.24 16:10 | close | 6970 | 0.03 | 1.08156 | 0.00000 | 0.00000 | -5.67 | 17151.24 |
13944 | 2015.08.24 16:10 | close | 6969 | 0.01 | 1.08156 | 0.00000 | 0.00000 | -3.78 | 17147.46 |
13945 | 2015.08.24 17:00 | buy | 6973 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
13946 | 2015.08.24 18:00 | buy | 6974 | 0.03 | 1.08343 | 0.00000 | 0.00000 | ||
13947 | 2015.08.24 18:00 | sell | 6975 | 0.01 | 1.08328 | 0.00000 | 0.00000 | ||
13948 | 2015.08.24 22:00 | close | 6975 | 0.01 | 1.08065 | 0.00000 | 0.00000 | 2.56 | 17150.02 |
13949 | 2015.08.25 06:00 | buy | 6976 | 0.05 | 1.07942 | 0.00000 | 0.00000 | ||
13950 | 2015.08.25 10:13 | close | 6976 | 0.05 | 1.08258 | 0.00000 | 0.00000 | 15.44 | 17165.46 |
13951 | 2015.08.25 10:13 | close | 6974 | 0.03 | 1.08258 | 0.00000 | 0.00000 | -2.76 | 17162.71 |
13952 | 2015.08.25 10:13 | close | 6973 | 0.01 | 1.08258 | 0.00000 | 0.00000 | -2.91 | 17159.80 |
13953 | 2015.08.25 16:00 | sell | 6977 | 0.01 | 1.08010 | 0.00000 | 0.00000 | ||
13954 | 2015.08.25 17:00 | sell | 6978 | 0.03 | 1.08176 | 0.00000 | 0.00000 | ||
13955 | 2015.08.25 21:00 | close | 6978 | 0.03 | 1.08043 | 0.00000 | 0.00000 | 3.78 | 17163.58 |
13956 | 2015.08.25 21:00 | close | 6977 | 0.01 | 1.08043 | 0.00000 | 0.00000 | -0.40 | 17163.18 |
13957 | 2015.08.26 17:00 | buy | 6979 | 0.01 | 1.07741 | 0.00000 | 0.00000 | ||
13958 | 2015.08.26 21:45 | close | 6979 | 0.01 | 1.08058 | 0.00000 | 0.00000 | 3.10 | 17166.28 |
13959 | 2015.08.27 23:00 | sell | 6980 | 0.01 | 1.08639 | 0.00000 | 0.00000 | ||
13960 | 2015.08.28 09:00 | sell | 6981 | 0.01 | 1.08425 | 0.00000 | 0.00000 | ||
13961 | 2015.08.28 10:00 | sell | 6982 | 0.03 | 1.08624 | 0.00000 | 0.00000 | ||
13962 | 2015.08.28 11:00 | close | 6982 | 0.03 | 1.08431 | 0.00000 | 0.00000 | 5.58 | 17171.86 |
13963 | 2015.08.28 11:00 | close | 6981 | 0.01 | 1.08431 | 0.00000 | 0.00000 | -0.13 | 17171.73 |
13964 | 2015.08.28 13:39 | close | 6980 | 0.01 | 1.08321 | 0.00000 | 0.00000 | 3.08 | 17174.80 |
13965 | 2015.08.31 01:00 | buy | 6983 | 0.01 | 1.07753 | 0.00000 | 0.00000 | ||
13966 | 2015.08.31 08:00 | close | 6983 | 0.01 | 1.07959 | 0.00000 | 0.00000 | 1.99 | 17176.79 |
13967 | 2015.08.31 18:00 | sell | 6984 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
13968 | 2015.08.31 22:00 | sell | 6985 | 0.03 | 1.08530 | 0.00000 | 0.00000 | ||
13969 | 2015.08.31 22:36 | close | 6985 | 0.03 | 1.08460 | 0.00000 | 0.00000 | 1.89 | 17178.68 |
13970 | 2015.08.31 22:36 | close | 6984 | 0.01 | 1.08460 | 0.00000 | 0.00000 | -1.08 | 17177.60 |
13971 | 2015.08.31 23:00 | sell | 6986 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
13972 | 2015.09.01 21:00 | sell | 6987 | 0.03 | 1.08705 | 0.00000 | 0.00000 | ||
13973 | 2015.09.01 21:29 | close | 6987 | 0.03 | 1.08623 | 0.00000 | 0.00000 | 2.25 | 17179.85 |
13974 | 2015.09.01 21:29 | close | 6986 | 0.01 | 1.08623 | 0.00000 | 0.00000 | -1.61 | 17178.24 |
13975 | 2015.09.02 20:00 | sell | 6988 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
13976 | 2015.09.02 21:00 | sell | 6989 | 0.03 | 1.08987 | 0.00000 | 0.00000 | ||
13977 | 2015.09.02 22:01 | close | 6989 | 0.03 | 1.08932 | 0.00000 | 0.00000 | 1.44 | 17179.68 |
13978 | 2015.09.02 22:01 | close | 6988 | 0.01 | 1.08932 | 0.00000 | 0.00000 | -0.46 | 17179.22 |
13979 | 2015.09.02 23:00 | sell | 6990 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
13980 | 2015.09.03 12:00 | sell | 6991 | 0.03 | 1.08937 | 0.00000 | 0.00000 | ||
13981 | 2015.09.03 12:22 | close | 6991 | 0.03 | 1.08894 | 0.00000 | 0.00000 | 1.08 | 17180.30 |
13982 | 2015.09.03 12:22 | close | 6990 | 0.01 | 1.08894 | 0.00000 | 0.00000 | -0.31 | 17179.99 |
13983 | 2015.09.03 16:00 | sell | 6992 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
13984 | 2015.09.03 19:00 | buy | 6993 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
13985 | 2015.09.03 21:59 | close | 6992 | 0.01 | 1.08276 | 0.00000 | 0.00000 | 1.60 | 17181.59 |
13986 | 2015.09.03 22:00 | buy | 6994 | 0.03 | 1.08251 | 0.00000 | 0.00000 | ||
13987 | 2015.09.03 22:09 | close | 6994 | 0.03 | 1.08329 | 0.00000 | 0.00000 | 2.13 | 17183.72 |
13988 | 2015.09.03 22:09 | close | 6993 | 0.01 | 1.08329 | 0.00000 | 0.00000 | -1.26 | 17182.46 |
13989 | 2015.09.03 23:00 | buy | 6995 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
13990 | 2015.09.04 07:00 | buy | 6996 | 0.03 | 1.08111 | 0.00000 | 0.00000 | ||
13991 | 2015.09.04 08:43 | close | 6996 | 0.03 | 1.08185 | 0.00000 | 0.00000 | 2.01 | 17184.47 |
13992 | 2015.09.04 08:43 | close | 6995 | 0.01 | 1.08185 | 0.00000 | 0.00000 | -1.17 | 17183.30 |
13993 | 2015.09.07 19:00 | sell | 6997 | 0.01 | 1.08850 | 0.00000 | 0.00000 | ||
13994 | 2015.09.07 20:00 | sell | 6998 | 0.03 | 1.08963 | 0.00000 | 0.00000 | ||
13995 | 2015.09.07 21:43 | close | 6998 | 0.03 | 1.08901 | 0.00000 | 0.00000 | 1.65 | 17184.95 |
13996 | 2015.09.07 21:43 | close | 6997 | 0.01 | 1.08901 | 0.00000 | 0.00000 | -0.58 | 17184.37 |
13997 | 2015.09.07 22:00 | sell | 6999 | 0.01 | 1.08899 | 0.00000 | 0.00000 | ||
13998 | 2015.09.08 11:00 | sell | 7000 | 0.03 | 1.09077 | 0.00000 | 0.00000 | ||
13999 | 2015.09.08 13:00 | sell | 7001 | 0.05 | 1.09153 | 0.00000 | 0.00000 | ||
14000 | 2015.09.08 16:00 | sell | 7002 | 0.07 | 1.09242 | 0.00000 | 0.00000 | ||
14001 | 2015.09.08 17:00 | sell | 7003 | 0.09 | 1.09366 | 0.00000 | 0.00000 | ||
14002 | 2015.09.08 18:00 | sell | 7004 | 0.11 | 1.09461 | 0.00000 | 0.00000 | ||
14003 | 2015.09.08 20:00 | sell | 7005 | 0.13 | 1.09590 | 0.00000 | 0.00000 | ||
14004 | 2015.09.08 22:00 | sell | 7006 | 0.15 | 1.09740 | 0.00000 | 0.00000 | ||
14005 | 2015.09.09 07:15 | close | 7006 | 0.15 | 1.09454 | 0.00000 | 0.00000 | 41.37 | 17225.74 |
14006 | 2015.09.09 07:15 | close | 7005 | 0.13 | 1.09454 | 0.00000 | 0.00000 | 16.37 | 17242.10 |
14007 | 2015.09.09 07:15 | close | 7004 | 0.11 | 1.09454 | 0.00000 | 0.00000 | -0.34 | 17241.76 |
14008 | 2015.09.09 07:15 | close | 7003 | 0.09 | 1.09454 | 0.00000 | 0.00000 | -8.83 | 17232.93 |
14009 | 2015.09.09 07:15 | close | 7002 | 0.07 | 1.09454 | 0.00000 | 0.00000 | -15.54 | 17217.40 |
14010 | 2015.09.09 07:15 | close | 7001 | 0.05 | 1.09454 | 0.00000 | 0.00000 | -15.56 | 17201.84 |
14011 | 2015.09.09 07:15 | close | 7000 | 0.03 | 1.09454 | 0.00000 | 0.00000 | -11.61 | 17190.23 |
14012 | 2015.09.09 07:15 | close | 6999 | 0.01 | 1.09454 | 0.00000 | 0.00000 | -5.67 | 17184.56 |
14013 | 2015.09.09 13:00 | buy | 7007 | 0.01 | 1.09020 | 0.00000 | 0.00000 | ||
14014 | 2015.09.09 14:00 | buy | 7008 | 0.03 | 1.08861 | 0.00000 | 0.00000 | ||
14015 | 2015.09.09 14:12 | close | 7008 | 0.03 | 1.08933 | 0.00000 | 0.00000 | 1.95 | 17186.51 |
14016 | 2015.09.09 14:12 | close | 7007 | 0.01 | 1.08933 | 0.00000 | 0.00000 | -0.94 | 17185.57 |
14017 | 2015.09.09 15:00 | buy | 7009 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
14018 | 2015.09.09 23:00 | close | 7009 | 0.01 | 1.09279 | 0.00000 | 0.00000 | 2.51 | 17188.08 |
14019 | 2015.09.14 19:00 | buy | 7010 | 0.01 | 1.09538 | 0.00000 | 0.00000 | ||
14020 | 2015.09.15 04:00 | buy | 7011 | 0.03 | 1.09476 | 0.00000 | 0.00000 | ||
14021 | 2015.09.15 04:59 | close | 7011 | 0.03 | 1.09516 | 0.00000 | 0.00000 | 0.99 | 17189.07 |
14022 | 2015.09.15 04:59 | close | 7010 | 0.01 | 1.09516 | 0.00000 | 0.00000 | -0.29 | 17188.78 |
14023 | 2015.09.15 11:00 | buy | 7012 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
14024 | 2015.09.15 12:00 | buy | 7013 | 0.03 | 1.09581 | 0.00000 | 0.00000 | ||
14025 | 2015.09.15 15:00 | close | 7013 | 0.03 | 1.09694 | 0.00000 | 0.00000 | 3.17 | 17191.95 |
14026 | 2015.09.15 15:00 | close | 7012 | 0.01 | 1.09694 | 0.00000 | 0.00000 | -0.15 | 17191.80 |
14027 | 2015.09.16 18:00 | buy | 7014 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
14028 | 2015.09.17 00:00 | close | 7014 | 0.01 | 1.09636 | 0.00000 | 0.00000 | 2.35 | 17194.15 |
14029 | 2015.09.18 09:00 | buy | 7015 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
14030 | 2015.09.18 10:00 | buy | 7016 | 0.03 | 1.09545 | 0.00000 | 0.00000 | ||
14031 | 2015.09.18 12:00 | close | 7016 | 0.03 | 1.09643 | 0.00000 | 0.00000 | 2.73 | 17196.88 |
14032 | 2015.09.18 12:00 | close | 7015 | 0.01 | 1.09643 | 0.00000 | 0.00000 | -1.04 | 17195.84 |
14033 | 2015.09.18 15:00 | buy | 7017 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
14034 | 2015.09.18 16:00 | buy | 7018 | 0.03 | 1.09118 | 0.00000 | 0.00000 | ||
14035 | 2015.09.18 16:27 | close | 7018 | 0.03 | 1.09162 | 0.00000 | 0.00000 | 1.11 | 17196.95 |
14036 | 2015.09.18 16:27 | close | 7017 | 0.01 | 1.09162 | 0.00000 | 0.00000 | -0.15 | 17196.80 |
14037 | 2015.09.21 12:00 | sell | 7019 | 0.01 | 1.09211 | 0.00000 | 0.00000 | ||
14038 | 2015.09.21 12:57 | close | 7019 | 0.01 | 1.09045 | 0.00000 | 0.00000 | 1.59 | 17198.39 |
14039 | 2015.09.21 14:00 | buy | 7020 | 0.01 | 1.09088 | 0.00000 | 0.00000 | ||
14040 | 2015.09.21 15:00 | buy | 7021 | 0.03 | 1.09016 | 0.00000 | 0.00000 | ||
14041 | 2015.09.21 15:01 | close | 7021 | 0.03 | 1.09067 | 0.00000 | 0.00000 | 1.32 | 17199.71 |
14042 | 2015.09.21 15:01 | close | 7020 | 0.01 | 1.09067 | 0.00000 | 0.00000 | -0.28 | 17199.43 |
14043 | 2015.09.21 16:00 | buy | 7022 | 0.01 | 1.09147 | 0.00000 | 0.00000 | ||
14044 | 2015.09.21 18:00 | sell | 7023 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
14045 | 2015.09.21 18:00 | buy | 7024 | 0.03 | 1.08862 | 0.00000 | 0.00000 | ||
14046 | 2015.09.21 18:29 | close | 7023 | 0.01 | 1.08685 | 0.00000 | 0.00000 | 1.62 | 17201.05 |
14047 | 2015.09.21 19:00 | buy | 7025 | 0.05 | 1.08731 | 0.00000 | 0.00000 | ||
14048 | 2015.09.21 20:00 | buy | 7026 | 0.07 | 1.08613 | 0.00000 | 0.00000 | ||
14049 | 2015.09.21 21:00 | buy | 7027 | 0.09 | 1.08528 | 0.00000 | 0.00000 | ||
14050 | 2015.09.21 21:59 | close | 7027 | 0.09 | 1.08677 | 0.00000 | 0.00000 | 12.78 | 17213.83 |
14051 | 2015.09.21 21:59 | close | 7026 | 0.07 | 1.08677 | 0.00000 | 0.00000 | 3.98 | 17217.81 |
14052 | 2015.09.21 21:59 | close | 7025 | 0.05 | 1.08677 | 0.00000 | 0.00000 | -3.05 | 17214.76 |
14053 | 2015.09.21 21:59 | close | 7024 | 0.03 | 1.08677 | 0.00000 | 0.00000 | -5.76 | 17209.00 |
14054 | 2015.09.21 21:59 | close | 7022 | 0.01 | 1.08677 | 0.00000 | 0.00000 | -4.76 | 17204.24 |
14055 | 2015.09.21 22:00 | buy | 7028 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
14056 | 2015.09.22 17:00 | buy | 7029 | 0.03 | 1.08490 | 0.00000 | 0.00000 | ||
14057 | 2015.09.22 18:00 | buy | 7030 | 0.05 | 1.08403 | 0.00000 | 0.00000 | ||
14058 | 2015.09.22 18:14 | close | 7030 | 0.05 | 1.08486 | 0.00000 | 0.00000 | 3.80 | 17208.04 |
14059 | 2015.09.22 18:14 | close | 7029 | 0.03 | 1.08486 | 0.00000 | 0.00000 | -0.33 | 17207.71 |
14060 | 2015.09.22 18:14 | close | 7028 | 0.01 | 1.08486 | 0.00000 | 0.00000 | -1.70 | 17206.01 |
14061 | 2015.09.22 21:00 | buy | 7031 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
14062 | 2015.09.23 10:00 | close | 7031 | 0.01 | 1.08674 | 0.00000 | 0.00000 | 2.53 | 17208.54 |
14063 | 2015.09.24 04:00 | sell | 7032 | 0.01 | 1.09459 | 0.00000 | 0.00000 | ||
14064 | 2015.09.24 20:00 | sell | 7033 | 0.03 | 1.09550 | 0.00000 | 0.00000 | ||
14065 | 2015.09.24 20:22 | close | 7033 | 0.03 | 1.09495 | 0.00000 | 0.00000 | 1.44 | 17209.98 |
14066 | 2015.09.24 20:22 | close | 7032 | 0.01 | 1.09495 | 0.00000 | 0.00000 | -0.43 | 17209.55 |
14067 | 2015.09.29 13:00 | buy | 7034 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
14068 | 2015.09.29 14:00 | buy | 7035 | 0.03 | 1.09277 | 0.00000 | 0.00000 | ||
14069 | 2015.09.29 15:00 | buy | 7036 | 0.05 | 1.09153 | 0.00000 | 0.00000 | ||
14070 | 2015.09.29 16:00 | buy | 7037 | 0.07 | 1.08989 | 0.00000 | 0.00000 | ||
14071 | 2015.09.29 18:00 | close | 7037 | 0.07 | 1.09140 | 0.00000 | 0.00000 | 10.08 | 17219.63 |
14072 | 2015.09.29 18:00 | close | 7036 | 0.05 | 1.09140 | 0.00000 | 0.00000 | -1.00 | 17218.63 |
14073 | 2015.09.29 18:00 | close | 7035 | 0.03 | 1.09140 | 0.00000 | 0.00000 | -4.32 | 17214.31 |
14074 | 2015.09.29 18:00 | close | 7034 | 0.01 | 1.09140 | 0.00000 | 0.00000 | -2.32 | 17211.99 |
14075 | 2015.10.07 11:00 | buy | 7038 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
14076 | 2015.10.07 17:04 | close | 7038 | 0.01 | 1.09115 | 0.00000 | 0.00000 | 3.10 | 17215.09 |
14077 | 2015.10.07 21:00 | sell | 7039 | 0.01 | 1.09398 | 0.00000 | 0.00000 | ||
14078 | 2015.10.08 06:00 | sell | 7040 | 0.03 | 1.09449 | 0.00000 | 0.00000 | ||
14079 | 2015.10.08 09:09 | close | 7040 | 0.03 | 1.09406 | 0.00000 | 0.00000 | 1.08 | 17216.17 |
14080 | 2015.10.08 09:09 | close | 7039 | 0.01 | 1.09406 | 0.00000 | 0.00000 | -0.24 | 17215.92 |
14081 | 2015.10.08 10:00 | sell | 7041 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
14082 | 2015.10.08 10:15 | close | 7041 | 0.01 | 1.09160 | 0.00000 | 0.00000 | 1.62 | 17217.54 |
14083 | 2015.10.09 10:00 | sell | 7042 | 0.01 | 1.08936 | 0.00000 | 0.00000 | ||
14084 | 2015.10.09 11:00 | sell | 7043 | 0.03 | 1.09094 | 0.00000 | 0.00000 | ||
14085 | 2015.10.13 17:00 | buy | 7044 | 0.01 | 1.09095 | 0.00000 | 0.00000 | ||
14086 | 2015.10.13 23:00 | close | 7043 | 0.03 | 1.08948 | 0.00000 | 0.00000 | 3.98 | 17221.53 |
14087 | 2015.10.13 23:00 | close | 7042 | 0.01 | 1.08948 | 0.00000 | 0.00000 | -0.25 | 17221.28 |
14088 | 2015.10.13 23:00 | buy | 7045 | 0.03 | 1.08948 | 0.00000 | 0.00000 | ||
14089 | 2015.10.14 00:30 | close | 7045 | 0.03 | 1.09021 | 0.00000 | 0.00000 | 1.98 | 17223.26 |
14090 | 2015.10.14 00:30 | close | 7044 | 0.01 | 1.09021 | 0.00000 | 0.00000 | -0.81 | 17222.45 |
14091 | 2015.10.14 20:00 | buy | 7046 | 0.01 | 1.08888 | 0.00000 | 0.00000 | ||
14092 | 2015.10.15 11:00 | sell | 7047 | 0.01 | 1.08684 | 0.00000 | 0.00000 | ||
14093 | 2015.10.15 11:00 | buy | 7048 | 0.03 | 1.08688 | 0.00000 | 0.00000 | ||
14094 | 2015.10.15 16:00 | buy | 7049 | 0.05 | 1.08630 | 0.00000 | 0.00000 | ||
14095 | 2015.10.15 16:44 | close | 7047 | 0.01 | 1.08514 | 0.00000 | 0.00000 | 1.63 | 17224.08 |
14096 | 2015.10.15 17:00 | buy | 7050 | 0.07 | 1.08575 | 0.00000 | 0.00000 | ||
14097 | 2015.10.15 18:00 | buy | 7051 | 0.09 | 1.08230 | 0.00000 | 0.00000 | ||
14098 | 2015.10.15 23:00 | buy | 7052 | 0.11 | 1.08166 | 0.00000 | 0.00000 | ||
14099 | 2015.10.16 08:43 | close | 7052 | 0.11 | 1.08409 | 0.00000 | 0.00000 | 25.95 | 17250.03 |
14100 | 2015.10.16 08:43 | close | 7051 | 0.09 | 1.08409 | 0.00000 | 0.00000 | 15.48 | 17265.51 |
14101 | 2015.10.16 08:43 | close | 7050 | 0.07 | 1.08409 | 0.00000 | 0.00000 | -12.10 | 17253.41 |
14102 | 2015.10.16 08:43 | close | 7049 | 0.05 | 1.08409 | 0.00000 | 0.00000 | -11.40 | 17242.01 |
14103 | 2015.10.16 08:43 | close | 7048 | 0.03 | 1.08409 | 0.00000 | 0.00000 | -8.58 | 17233.43 |
14104 | 2015.10.16 08:43 | close | 7046 | 0.01 | 1.08409 | 0.00000 | 0.00000 | -4.86 | 17228.57 |
14105 | 2015.10.20 12:00 | sell | 7053 | 0.01 | 1.08008 | 0.00000 | 0.00000 | ||
14106 | 2015.10.20 13:00 | sell | 7054 | 0.03 | 1.08130 | 0.00000 | 0.00000 | ||
14107 | 2015.10.20 13:00 | buy | 7055 | 0.01 | 1.08143 | 0.00000 | 0.00000 | ||
14108 | 2015.10.20 19:44 | close | 7055 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 3.11 | 17231.68 |
14109 | 2015.10.21 02:00 | sell | 7056 | 0.05 | 1.08531 | 0.00000 | 0.00000 | ||
14110 | 2015.10.21 15:00 | sell | 7057 | 0.01 | 1.08775 | 0.00000 | 0.00000 | ||
14111 | 2015.10.22 03:00 | sell | 7058 | 0.03 | 1.08833 | 0.00000 | 0.00000 | ||
14112 | 2015.10.22 03:42 | close | 7058 | 0.03 | 1.08794 | 0.00000 | 0.00000 | 0.96 | 17232.64 |
14113 | 2015.10.22 03:42 | close | 7057 | 0.01 | 1.08794 | 0.00000 | 0.00000 | -0.35 | 17232.29 |
14114 | 2015.10.22 18:35 | close | 7056 | 0.05 | 1.08213 | 0.00000 | 0.00000 | 15.08 | 17247.37 |
14115 | 2015.10.22 18:35 | close | 7054 | 0.03 | 1.08213 | 0.00000 | 0.00000 | -3.07 | 17244.29 |
14116 | 2015.10.22 18:35 | close | 7053 | 0.01 | 1.08213 | 0.00000 | 0.00000 | -2.24 | 17242.05 |
14117 | 2015.10.22 21:00 | buy | 7059 | 0.01 | 1.08237 | 0.00000 | 0.00000 | ||
14118 | 2015.10.22 23:00 | buy | 7060 | 0.03 | 1.08090 | 0.00000 | 0.00000 | ||
14119 | 2015.10.23 03:00 | buy | 7061 | 0.05 | 1.07920 | 0.00000 | 0.00000 | ||
14120 | 2015.10.23 04:02 | close | 7061 | 0.05 | 1.08034 | 0.00000 | 0.00000 | 5.35 | 17247.40 |
14121 | 2015.10.23 04:02 | close | 7060 | 0.03 | 1.08034 | 0.00000 | 0.00000 | -1.89 | 17245.51 |
14122 | 2015.10.23 04:02 | close | 7059 | 0.01 | 1.08034 | 0.00000 | 0.00000 | -2.10 | 17243.41 |
14123 | 2015.10.23 05:00 | buy | 7062 | 0.01 | 1.08091 | 0.00000 | 0.00000 | ||
14124 | 2015.10.23 16:00 | buy | 7063 | 0.03 | 1.07819 | 0.00000 | 0.00000 | ||
14125 | 2015.10.23 16:42 | close | 7063 | 0.03 | 1.07921 | 0.00000 | 0.00000 | 2.85 | 17246.26 |
14126 | 2015.10.23 16:42 | close | 7062 | 0.01 | 1.07921 | 0.00000 | 0.00000 | -1.77 | 17244.49 |
14127 | 2015.10.26 00:00 | buy | 7064 | 0.01 | 1.07830 | 0.00000 | 0.00000 | ||
14128 | 2015.10.26 12:00 | close | 7064 | 0.01 | 1.08011 | 0.00000 | 0.00000 | 1.74 | 17246.23 |
14129 | 2015.10.26 17:00 | sell | 7065 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
14130 | 2015.10.26 18:00 | sell | 7066 | 0.03 | 1.08444 | 0.00000 | 0.00000 | ||
14131 | 2015.10.26 19:00 | sell | 7067 | 0.05 | 1.08542 | 0.00000 | 0.00000 | ||
14132 | 2015.10.26 20:00 | sell | 7068 | 0.07 | 1.08634 | 0.00000 | 0.00000 | ||
14133 | 2015.10.26 23:00 | sell | 7069 | 0.09 | 1.08748 | 0.00000 | 0.00000 | ||
14134 | 2015.10.27 03:15 | close | 7069 | 0.09 | 1.08595 | 0.00000 | 0.00000 | 12.85 | 17259.08 |
14135 | 2015.10.27 03:15 | close | 7068 | 0.07 | 1.08595 | 0.00000 | 0.00000 | 2.02 | 17261.11 |
14136 | 2015.10.27 03:15 | close | 7067 | 0.05 | 1.08595 | 0.00000 | 0.00000 | -3.15 | 17257.95 |
14137 | 2015.10.27 03:15 | close | 7066 | 0.03 | 1.08595 | 0.00000 | 0.00000 | -4.83 | 17253.12 |
14138 | 2015.10.27 03:15 | close | 7065 | 0.01 | 1.08595 | 0.00000 | 0.00000 | -3.50 | 17249.62 |
14139 | 2015.10.27 04:00 | sell | 7070 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
14140 | 2015.10.27 12:00 | sell | 7071 | 0.03 | 1.08666 | 0.00000 | 0.00000 | ||
14141 | 2015.10.27 13:00 | sell | 7072 | 0.05 | 1.08833 | 0.00000 | 0.00000 | ||
14142 | 2015.10.27 16:00 | close | 7072 | 0.05 | 1.08715 | 0.00000 | 0.00000 | 5.55 | 17255.17 |
14143 | 2015.10.27 16:00 | close | 7071 | 0.03 | 1.08715 | 0.00000 | 0.00000 | -1.68 | 17253.49 |
14144 | 2015.10.27 16:00 | close | 7070 | 0.01 | 1.08715 | 0.00000 | 0.00000 | -1.56 | 17251.93 |
14145 | 2015.10.27 20:00 | sell | 7073 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
14146 | 2015.10.27 22:00 | sell | 7074 | 0.03 | 1.08939 | 0.00000 | 0.00000 | ||
14147 | 2015.10.28 02:10 | close | 7074 | 0.03 | 1.08883 | 0.00000 | 0.00000 | 1.38 | 17253.30 |
14148 | 2015.10.28 02:10 | close | 7073 | 0.01 | 1.08883 | 0.00000 | 0.00000 | -0.46 | 17252.84 |
14149 | 2015.10.28 22:00 | buy | 7075 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
14150 | 2015.10.28 23:00 | buy | 7076 | 0.03 | 1.08628 | 0.00000 | 0.00000 | ||
14151 | 2015.10.29 04:01 | close | 7076 | 0.03 | 1.08634 | 0.00000 | 0.00000 | -0.03 | 17252.81 |
14152 | 2015.10.29 04:01 | close | 7075 | 0.01 | 1.08634 | 0.00000 | 0.00000 | -0.27 | 17252.54 |
14153 | 2015.11.04 19:00 | buy | 7077 | 0.01 | 1.07890 | 0.00000 | 0.00000 | ||
14154 | 2015.11.05 10:13 | close | 7077 | 0.01 | 1.08211 | 0.00000 | 0.00000 | 3.14 | 17255.69 |
14155 | 2015.11.09 10:00 | sell | 7078 | 0.01 | 1.07712 | 0.00000 | 0.00000 | ||
14156 | 2015.11.09 11:00 | sell | 7079 | 0.03 | 1.07949 | 0.00000 | 0.00000 | ||
14157 | 2015.11.10 11:00 | close | 7079 | 0.03 | 1.07818 | 0.00000 | 0.00000 | 3.62 | 17259.30 |
14158 | 2015.11.10 11:00 | close | 7078 | 0.01 | 1.07818 | 0.00000 | 0.00000 | -1.16 | 17258.14 |
14159 | 2015.11.10 16:00 | buy | 7080 | 0.01 | 1.07742 | 0.00000 | 0.00000 | ||
14160 | 2015.11.10 17:00 | buy | 7081 | 0.03 | 1.07673 | 0.00000 | 0.00000 | ||
14161 | 2015.11.10 17:28 | close | 7081 | 0.03 | 1.07720 | 0.00000 | 0.00000 | 1.20 | 17259.34 |
14162 | 2015.11.10 17:28 | close | 7080 | 0.01 | 1.07720 | 0.00000 | 0.00000 | -0.29 | 17259.05 |
14163 | 2015.11.12 13:00 | buy | 7082 | 0.01 | 1.07732 | 0.00000 | 0.00000 | ||
14164 | 2015.11.12 14:00 | buy | 7083 | 0.03 | 1.07678 | 0.00000 | 0.00000 | ||
14165 | 2015.11.12 14:16 | close | 7083 | 0.03 | 1.07726 | 0.00000 | 0.00000 | 1.23 | 17260.28 |
14166 | 2015.11.12 14:16 | close | 7082 | 0.01 | 1.07726 | 0.00000 | 0.00000 | -0.13 | 17260.15 |
14167 | 2015.11.18 05:00 | buy | 7084 | 0.01 | 1.08116 | 0.00000 | 0.00000 | ||
14168 | 2015.11.18 11:30 | close | 7084 | 0.01 | 1.08278 | 0.00000 | 0.00000 | 1.54 | 17261.69 |
14169 | 2015.11.18 13:00 | sell | 7085 | 0.01 | 1.08215 | 0.00000 | 0.00000 | ||
14170 | 2015.11.18 15:00 | sell | 7086 | 0.03 | 1.08326 | 0.00000 | 0.00000 | ||
14171 | 2015.11.18 16:00 | sell | 7087 | 0.05 | 1.08398 | 0.00000 | 0.00000 | ||
14172 | 2015.11.18 17:00 | sell | 7088 | 0.07 | 1.08529 | 0.00000 | 0.00000 | ||
14173 | 2015.11.18 20:36 | close | 7088 | 0.07 | 1.08410 | 0.00000 | 0.00000 | 7.84 | 17269.53 |
14174 | 2015.11.18 20:36 | close | 7087 | 0.05 | 1.08410 | 0.00000 | 0.00000 | -0.95 | 17268.58 |
14175 | 2015.11.18 20:36 | close | 7086 | 0.03 | 1.08410 | 0.00000 | 0.00000 | -2.73 | 17265.85 |
14176 | 2015.11.18 20:36 | close | 7085 | 0.01 | 1.08410 | 0.00000 | 0.00000 | -2.02 | 17263.83 |
14177 | 2015.11.19 03:00 | sell | 7089 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
14178 | 2015.11.19 04:00 | sell | 7090 | 0.03 | 1.08814 | 0.00000 | 0.00000 | ||
14179 | 2015.11.19 04:55 | close | 7090 | 0.03 | 1.08764 | 0.00000 | 0.00000 | 1.29 | 17265.12 |
14180 | 2015.11.19 04:55 | close | 7089 | 0.01 | 1.08764 | 0.00000 | 0.00000 | -0.57 | 17264.55 |
14181 | 2015.11.19 05:00 | sell | 7091 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
14182 | 2015.11.19 12:00 | sell | 7092 | 0.03 | 1.08838 | 0.00000 | 0.00000 | ||
14183 | 2015.11.19 13:00 | sell | 7093 | 0.05 | 1.08982 | 0.00000 | 0.00000 | ||
14184 | 2015.11.19 14:06 | close | 7093 | 0.05 | 1.08882 | 0.00000 | 0.00000 | 4.64 | 17269.19 |
14185 | 2015.11.19 14:06 | close | 7092 | 0.03 | 1.08882 | 0.00000 | 0.00000 | -1.53 | 17267.66 |
14186 | 2015.11.19 14:06 | close | 7091 | 0.01 | 1.08882 | 0.00000 | 0.00000 | -1.45 | 17266.21 |
14187 | 2015.11.19 16:00 | sell | 7094 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
14188 | 2015.11.19 19:00 | sell | 7095 | 0.03 | 1.08966 | 0.00000 | 0.00000 | ||
14189 | 2015.11.19 19:38 | close | 7095 | 0.03 | 1.08911 | 0.00000 | 0.00000 | 1.44 | 17267.65 |
14190 | 2015.11.19 19:38 | close | 7094 | 0.01 | 1.08911 | 0.00000 | 0.00000 | -0.43 | 17267.22 |
14191 | 2015.11.19 20:00 | sell | 7096 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
14192 | 2015.11.20 05:01 | close | 7096 | 0.01 | 1.08661 | 0.00000 | 0.00000 | 2.06 | 17269.28 |
14193 | 2015.11.20 12:00 | buy | 7097 | 0.01 | 1.08424 | 0.00000 | 0.00000 | ||
14194 | 2015.11.23 04:00 | buy | 7098 | 0.03 | 1.08343 | 0.00000 | 0.00000 | ||
14195 | 2015.11.23 08:22 | close | 7098 | 0.03 | 1.08392 | 0.00000 | 0.00000 | 1.26 | 17270.54 |
14196 | 2015.11.23 08:22 | close | 7097 | 0.01 | 1.08392 | 0.00000 | 0.00000 | -0.39 | 17270.15 |
14197 | 2015.11.27 12:00 | buy | 7099 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
14198 | 2015.11.27 12:02 | close | 7099 | 0.01 | 1.09152 | 0.00000 | 0.00000 | 1.61 | 17271.76 |
14199 | 2015.11.27 14:00 | sell | 7100 | 0.01 | 1.08952 | 0.00000 | 0.00000 | ||
14200 | 2015.11.27 16:00 | sell | 7101 | 0.03 | 1.09017 | 0.00000 | 0.00000 | ||
14201 | 2015.11.27 16:29 | close | 7101 | 0.03 | 1.08968 | 0.00000 | 0.00000 | 1.26 | 17273.02 |
14202 | 2015.11.27 16:29 | close | 7100 | 0.01 | 1.08968 | 0.00000 | 0.00000 | -0.23 | 17272.79 |
14203 | 2015.11.30 10:00 | sell | 7102 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
14204 | 2015.11.30 12:00 | sell | 7103 | 0.03 | 1.09052 | 0.00000 | 0.00000 | ||
14205 | 2015.11.30 13:00 | close | 7103 | 0.03 | 1.08974 | 0.00000 | 0.00000 | 2.13 | 17274.92 |
14206 | 2015.11.30 13:00 | close | 7102 | 0.01 | 1.08974 | 0.00000 | 0.00000 | 0.11 | 17275.03 |
14207 | 2015.11.30 18:00 | sell | 7104 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
14208 | 2015.11.30 19:00 | buy | 7105 | 0.01 | 1.08599 | 0.00000 | 0.00000 | ||
14209 | 2015.11.30 20:00 | buy | 7106 | 0.03 | 1.08508 | 0.00000 | 0.00000 | ||
14210 | 2015.11.30 21:20 | close | 7106 | 0.03 | 1.08564 | 0.00000 | 0.00000 | 1.47 | 17276.50 |
14211 | 2015.11.30 21:20 | close | 7105 | 0.01 | 1.08564 | 0.00000 | 0.00000 | -0.42 | 17276.08 |
14212 | 2015.11.30 22:00 | sell | 7107 | 0.03 | 1.08665 | 0.00000 | 0.00000 | ||
14213 | 2015.11.30 22:00 | buy | 7108 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
14214 | 2015.12.01 08:00 | close | 7107 | 0.03 | 1.08579 | 0.00000 | 0.00000 | 2.28 | 17278.36 |
14215 | 2015.12.01 08:00 | close | 7104 | 0.01 | 1.08579 | 0.00000 | 0.00000 | -0.32 | 17278.04 |
14216 | 2015.12.01 08:00 | buy | 7109 | 0.03 | 1.08579 | 0.00000 | 0.00000 | ||
14217 | 2015.12.01 08:29 | close | 7109 | 0.03 | 1.08633 | 0.00000 | 0.00000 | 1.41 | 17279.45 |
14218 | 2015.12.01 08:29 | close | 7108 | 0.01 | 1.08633 | 0.00000 | 0.00000 | -0.50 | 17278.95 |
14219 | 2015.12.01 11:00 | buy | 7110 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
14220 | 2015.12.01 13:00 | buy | 7111 | 0.03 | 1.08930 | 0.00000 | 0.00000 | ||
14221 | 2015.12.01 14:00 | close | 7111 | 0.03 | 1.09059 | 0.00000 | 0.00000 | 3.66 | 17282.61 |
14222 | 2015.12.01 14:00 | close | 7110 | 0.01 | 1.09059 | 0.00000 | 0.00000 | 0.25 | 17282.86 |
14223 | 2015.12.01 20:00 | sell | 7112 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
14224 | 2015.12.02 01:00 | close | 7112 | 0.01 | 1.09052 | 0.00000 | 0.00000 | 2.38 | 17285.24 |
14225 | 2015.12.02 14:00 | buy | 7113 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
14226 | 2015.12.02 16:00 | buy | 7114 | 0.03 | 1.08704 | 0.00000 | 0.00000 | ||
14227 | 2015.12.02 16:06 | close | 7114 | 0.03 | 1.08752 | 0.00000 | 0.00000 | 1.23 | 17286.47 |
14228 | 2015.12.02 16:06 | close | 7113 | 0.01 | 1.08752 | 0.00000 | 0.00000 | -0.29 | 17286.18 |
14229 | 2015.12.02 17:00 | buy | 7115 | 0.01 | 1.08782 | 0.00000 | 0.00000 | ||
14230 | 2015.12.02 19:00 | buy | 7116 | 0.03 | 1.08639 | 0.00000 | 0.00000 | ||
14231 | 2015.12.02 20:00 | buy | 7117 | 0.05 | 1.08366 | 0.00000 | 0.00000 | ||
14232 | 2015.12.02 22:00 | buy | 7118 | 0.07 | 1.08190 | 0.00000 | 0.00000 | ||
14233 | 2015.12.03 00:00 | buy | 7119 | 0.09 | 1.08152 | 0.00000 | 0.00000 | ||
14234 | 2015.12.03 01:00 | buy | 7120 | 0.11 | 1.08082 | 0.00000 | 0.00000 | ||
14235 | 2015.12.03 04:00 | buy | 7121 | 0.13 | 1.08027 | 0.00000 | 0.00000 | ||
14236 | 2015.12.03 09:07 | close | 7121 | 0.13 | 1.08188 | 0.00000 | 0.00000 | 20.01 | 17306.19 |
14237 | 2015.12.03 09:07 | close | 7120 | 0.11 | 1.08188 | 0.00000 | 0.00000 | 10.89 | 17317.08 |
14238 | 2015.12.03 09:07 | close | 7119 | 0.09 | 1.08188 | 0.00000 | 0.00000 | 2.61 | 17319.69 |
14239 | 2015.12.03 09:07 | close | 7118 | 0.07 | 1.08188 | 0.00000 | 0.00000 | -0.63 | 17319.06 |
14240 | 2015.12.03 09:07 | close | 7117 | 0.05 | 1.08188 | 0.00000 | 0.00000 | -9.25 | 17309.81 |
14241 | 2015.12.03 09:07 | close | 7116 | 0.03 | 1.08188 | 0.00000 | 0.00000 | -13.74 | 17296.07 |
14242 | 2015.12.03 09:07 | close | 7115 | 0.01 | 1.08188 | 0.00000 | 0.00000 | -6.01 | 17290.07 |
14243 | 2015.12.03 10:00 | buy | 7122 | 0.01 | 1.08173 | 0.00000 | 0.00000 | ||
14244 | 2015.12.03 12:00 | buy | 7123 | 0.03 | 1.08107 | 0.00000 | 0.00000 | ||
14245 | 2015.12.03 12:46 | close | 7123 | 0.03 | 1.08160 | 0.00000 | 0.00000 | 1.38 | 17291.45 |
14246 | 2015.12.03 12:46 | close | 7122 | 0.01 | 1.08160 | 0.00000 | 0.00000 | -0.20 | 17291.25 |
14247 | 2015.12.03 15:00 | buy | 7124 | 0.01 | 1.08524 | 0.00000 | 0.00000 | ||
14248 | 2015.12.03 15:34 | close | 7124 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 1.69 | 17292.94 |
14249 | 2015.12.03 16:00 | buy | 7125 | 0.01 | 1.09010 | 0.00000 | 0.00000 | ||
14250 | 2015.12.03 16:35 | close | 7125 | 0.01 | 1.09177 | 0.00000 | 0.00000 | 1.60 | 17294.54 |
14251 | 2015.12.03 17:00 | sell | 7126 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
14252 | 2015.12.03 19:00 | sell | 7127 | 0.03 | 1.08985 | 0.00000 | 0.00000 | ||
14253 | 2015.12.03 19:16 | close | 7127 | 0.03 | 1.08925 | 0.00000 | 0.00000 | 1.59 | 17296.13 |
14254 | 2015.12.03 19:16 | close | 7126 | 0.01 | 1.08925 | 0.00000 | 0.00000 | -0.48 | 17295.65 |
14255 | 2015.12.03 22:00 | sell | 7128 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
14256 | 2015.12.03 23:00 | sell | 7129 | 0.03 | 1.08567 | 0.00000 | 0.00000 | ||
14257 | 2015.12.04 04:00 | close | 7129 | 0.03 | 1.08400 | 0.00000 | 0.00000 | 4.71 | 17300.35 |
14258 | 2015.12.04 04:00 | close | 7128 | 0.01 | 1.08400 | 0.00000 | 0.00000 | 0.29 | 17300.64 |
14259 | 2015.12.08 19:00 | buy | 7130 | 0.01 | 1.08102 | 0.00000 | 0.00000 | ||
14260 | 2015.12.08 20:00 | buy | 7131 | 0.03 | 1.08052 | 0.00000 | 0.00000 | ||
14261 | 2015.12.08 20:03 | close | 7131 | 0.03 | 1.08098 | 0.00000 | 0.00000 | 1.17 | 17301.81 |
14262 | 2015.12.08 20:03 | close | 7130 | 0.01 | 1.08098 | 0.00000 | 0.00000 | -0.11 | 17301.70 |
14263 | 2015.12.08 21:00 | buy | 7132 | 0.01 | 1.08133 | 0.00000 | 0.00000 | ||
14264 | 2015.12.08 23:00 | buy | 7133 | 0.03 | 1.08070 | 0.00000 | 0.00000 | ||
14265 | 2015.12.09 00:27 | close | 7133 | 0.03 | 1.08123 | 0.00000 | 0.00000 | 1.38 | 17303.08 |
14266 | 2015.12.09 00:27 | close | 7132 | 0.01 | 1.08123 | 0.00000 | 0.00000 | -0.17 | 17302.91 |
14267 | 2015.12.10 15:00 | buy | 7134 | 0.01 | 1.08055 | 0.00000 | 0.00000 | ||
14268 | 2015.12.11 13:00 | close | 7134 | 0.01 | 1.08353 | 0.00000 | 0.00000 | 2.90 | 17305.81 |
14269 | 2015.12.14 16:00 | buy | 7135 | 0.01 | 1.07866 | 0.00000 | 0.00000 | ||
14270 | 2015.12.14 17:00 | close | 7135 | 0.01 | 1.08091 | 0.00000 | 0.00000 | 2.18 | 17307.99 |
14271 | 2015.12.14 21:00 | sell | 7136 | 0.01 | 1.08394 | 0.00000 | 0.00000 | ||
14272 | 2015.12.15 16:33 | close | 7136 | 0.01 | 1.08071 | 0.00000 | 0.00000 | 3.13 | 17311.12 |
14273 | 2015.12.16 10:00 | sell | 7137 | 0.01 | 1.08142 | 0.00000 | 0.00000 | ||
14274 | 2015.12.16 11:00 | sell | 7138 | 0.03 | 1.08194 | 0.00000 | 0.00000 | ||
14275 | 2015.12.16 16:00 | close | 7138 | 0.03 | 1.08076 | 0.00000 | 0.00000 | 3.33 | 17314.45 |
14276 | 2015.12.16 16:00 | close | 7137 | 0.01 | 1.08076 | 0.00000 | 0.00000 | 0.59 | 17315.04 |
14277 | 2015.12.16 18:00 | buy | 7139 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
14278 | 2015.12.16 19:00 | buy | 7140 | 0.03 | 1.07755 | 0.00000 | 0.00000 | ||
14279 | 2015.12.16 21:00 | close | 7140 | 0.03 | 1.07843 | 0.00000 | 0.00000 | 2.43 | 17317.47 |
14280 | 2015.12.16 21:00 | close | 7139 | 0.01 | 1.07843 | 0.00000 | 0.00000 | -1.49 | 17315.98 |
14281 | 2015.12.16 22:00 | buy | 7141 | 0.01 | 1.07991 | 0.00000 | 0.00000 | ||
14282 | 2015.12.17 02:00 | buy | 7142 | 0.03 | 1.07948 | 0.00000 | 0.00000 | ||
14283 | 2015.12.17 04:00 | buy | 7143 | 0.05 | 1.07848 | 0.00000 | 0.00000 | ||
14284 | 2015.12.17 04:09 | close | 7143 | 0.05 | 1.07923 | 0.00000 | 0.00000 | 3.40 | 17319.38 |
14285 | 2015.12.17 04:09 | close | 7142 | 0.03 | 1.07923 | 0.00000 | 0.00000 | -0.96 | 17318.42 |
14286 | 2015.12.17 04:09 | close | 7141 | 0.01 | 1.07923 | 0.00000 | 0.00000 | -0.75 | 17317.67 |
14287 | 2015.12.18 11:00 | sell | 7144 | 0.01 | 1.07675 | 0.00000 | 0.00000 | ||
14288 | 2015.12.18 12:00 | sell | 7145 | 0.03 | 1.07749 | 0.00000 | 0.00000 | ||
14289 | 2015.12.18 16:00 | close | 7145 | 0.03 | 1.07647 | 0.00000 | 0.00000 | 2.85 | 17320.52 |
14290 | 2015.12.18 16:00 | close | 7144 | 0.01 | 1.07647 | 0.00000 | 0.00000 | 0.21 | 17320.73 |
14291 | 2016.01.06 10:00 | sell | 7146 | 0.01 | 1.08279 | 0.00000 | 0.00000 | ||
14292 | 2016.01.06 11:00 | sell | 7147 | 0.03 | 1.08363 | 0.00000 | 0.00000 | ||
14293 | 2016.01.07 19:00 | sell | 7148 | 0.05 | 1.08806 | 0.00000 | 0.00000 | ||
14294 | 2016.01.07 22:00 | close | 7148 | 0.05 | 1.08546 | 0.00000 | 0.00000 | 12.64 | 17333.37 |
14295 | 2016.01.07 22:00 | close | 7147 | 0.03 | 1.08546 | 0.00000 | 0.00000 | -5.97 | 17327.40 |
14296 | 2016.01.07 22:00 | close | 7146 | 0.01 | 1.08546 | 0.00000 | 0.00000 | -2.83 | 17324.57 |
14297 | 2016.01.08 13:00 | sell | 7149 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
14298 | 2016.01.11 01:10 | close | 7149 | 0.01 | 1.08414 | 0.00000 | 0.00000 | 2.74 | 17327.31 |
14299 | 2016.01.13 19:00 | sell | 7150 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
14300 | 2016.01.13 22:00 | sell | 7151 | 0.03 | 1.09470 | 0.00000 | 0.00000 | ||
14301 | 2016.01.13 22:48 | close | 7151 | 0.03 | 1.09402 | 0.00000 | 0.00000 | 1.83 | 17329.14 |
14302 | 2016.01.13 22:48 | close | 7150 | 0.01 | 1.09402 | 0.00000 | 0.00000 | -0.91 | 17328.23 |
14303 | 2016.01.13 23:00 | sell | 7152 | 0.01 | 1.09428 | 0.00000 | 0.00000 | ||
14304 | 2016.01.14 01:00 | sell | 7153 | 0.03 | 1.09494 | 0.00000 | 0.00000 | ||
14305 | 2016.01.14 04:00 | sell | 7154 | 0.05 | 1.09599 | 0.00000 | 0.00000 | ||
14306 | 2016.01.14 05:19 | close | 7154 | 0.05 | 1.09521 | 0.00000 | 0.00000 | 3.55 | 17331.78 |
14307 | 2016.01.14 05:19 | close | 7153 | 0.03 | 1.09521 | 0.00000 | 0.00000 | -1.02 | 17330.76 |
14308 | 2016.01.14 05:19 | close | 7152 | 0.01 | 1.09521 | 0.00000 | 0.00000 | -1.09 | 17329.67 |
14309 | 2016.01.14 07:00 | sell | 7155 | 0.01 | 1.09551 | 0.00000 | 0.00000 | ||
14310 | 2016.01.14 11:00 | buy | 7156 | 0.01 | 1.09714 | 0.00000 | 0.00000 | ||
14311 | 2016.01.14 11:00 | sell | 7157 | 0.03 | 1.09708 | 0.00000 | 0.00000 | ||
14312 | 2016.01.14 11:35 | close | 7157 | 0.03 | 1.09639 | 0.00000 | 0.00000 | 1.86 | 17331.53 |
14313 | 2016.01.14 11:35 | close | 7155 | 0.01 | 1.09639 | 0.00000 | 0.00000 | -0.95 | 17330.58 |
14314 | 2016.01.14 12:00 | buy | 7158 | 0.03 | 1.09568 | 0.00000 | 0.00000 | ||
14315 | 2016.01.14 12:00 | sell | 7159 | 0.01 | 1.09557 | 0.00000 | 0.00000 | ||
14316 | 2016.01.14 17:38 | close | 7159 | 0.01 | 1.09228 | 0.00000 | 0.00000 | 3.22 | 17333.80 |
14317 | 2016.01.15 00:00 | buy | 7160 | 0.05 | 1.09222 | 0.00000 | 0.00000 | ||
14318 | 2016.01.15 11:16 | close | 7160 | 0.05 | 1.09474 | 0.00000 | 0.00000 | 12.24 | 17346.04 |
14319 | 2016.01.15 11:16 | close | 7158 | 0.03 | 1.09474 | 0.00000 | 0.00000 | -3.03 | 17343.01 |
14320 | 2016.01.15 11:16 | close | 7156 | 0.01 | 1.09474 | 0.00000 | 0.00000 | -2.47 | 17340.54 |
14321 | 2016.01.19 16:00 | buy | 7161 | 0.01 | 1.09214 | 0.00000 | 0.00000 | ||
14322 | 2016.01.19 22:00 | close | 7161 | 0.01 | 1.09477 | 0.00000 | 0.00000 | 2.56 | 17343.10 |
14323 | 2016.01.20 18:00 | buy | 7162 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
14324 | 2016.01.21 04:00 | buy | 7163 | 0.03 | 1.09308 | 0.00000 | 0.00000 | ||
14325 | 2016.01.21 05:07 | close | 7163 | 0.03 | 1.09357 | 0.00000 | 0.00000 | 1.26 | 17344.36 |
14326 | 2016.01.21 05:07 | close | 7162 | 0.01 | 1.09357 | 0.00000 | 0.00000 | -0.15 | 17344.21 |
14327 | 2016.01.25 19:00 | sell | 7164 | 0.01 | 1.09910 | 0.00000 | 0.00000 | ||
14328 | 2016.01.25 20:00 | sell | 7165 | 0.03 | 1.10003 | 0.00000 | 0.00000 | ||
14329 | 2016.01.25 22:58 | close | 7165 | 0.03 | 1.09948 | 0.00000 | 0.00000 | 1.44 | 17345.65 |
14330 | 2016.01.25 22:58 | close | 7164 | 0.01 | 1.09948 | 0.00000 | 0.00000 | -0.45 | 17345.20 |
14331 | 2016.01.25 23:00 | sell | 7166 | 0.01 | 1.09926 | 0.00000 | 0.00000 | ||
14332 | 2016.01.26 07:00 | sell | 7167 | 0.03 | 1.09980 | 0.00000 | 0.00000 | ||
14333 | 2016.01.26 07:41 | close | 7167 | 0.03 | 1.09935 | 0.00000 | 0.00000 | 1.14 | 17346.34 |
14334 | 2016.01.26 07:41 | close | 7166 | 0.01 | 1.09935 | 0.00000 | 0.00000 | -0.19 | 17346.15 |
14335 | 2016.01.26 21:00 | sell | 7168 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
14336 | 2016.01.27 01:00 | sell | 7169 | 0.03 | 1.10547 | 0.00000 | 0.00000 | ||
14337 | 2016.01.27 01:48 | close | 7169 | 0.03 | 1.10511 | 0.00000 | 0.00000 | 0.87 | 17347.02 |
14338 | 2016.01.27 01:48 | close | 7168 | 0.01 | 1.10511 | 0.00000 | 0.00000 | -0.39 | 17346.63 |
14339 | 2016.01.27 02:00 | sell | 7170 | 0.01 | 1.10474 | 0.00000 | 0.00000 | ||
14340 | 2016.01.27 15:00 | sell | 7171 | 0.03 | 1.10532 | 0.00000 | 0.00000 | ||
14341 | 2016.01.27 17:00 | sell | 7172 | 0.05 | 1.10600 | 0.00000 | 0.00000 | ||
14342 | 2016.01.27 20:00 | sell | 7173 | 0.07 | 1.10656 | 0.00000 | 0.00000 | ||
14343 | 2016.01.27 21:31 | close | 7173 | 0.07 | 1.10584 | 0.00000 | 0.00000 | 4.55 | 17351.18 |
14344 | 2016.01.27 21:31 | close | 7172 | 0.05 | 1.10584 | 0.00000 | 0.00000 | 0.45 | 17351.63 |
14345 | 2016.01.27 21:31 | close | 7171 | 0.03 | 1.10584 | 0.00000 | 0.00000 | -1.77 | 17349.86 |
14346 | 2016.01.27 21:31 | close | 7170 | 0.01 | 1.10584 | 0.00000 | 0.00000 | -1.17 | 17348.69 |
14347 | 2016.01.28 09:00 | sell | 7174 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
14348 | 2016.01.28 11:00 | sell | 7175 | 0.03 | 1.10659 | 0.00000 | 0.00000 | ||
14349 | 2016.01.28 13:00 | close | 7175 | 0.03 | 1.10538 | 0.00000 | 0.00000 | 3.41 | 17352.10 |
14350 | 2016.01.28 13:00 | close | 7174 | 0.01 | 1.10538 | 0.00000 | 0.00000 | 0.11 | 17352.21 |
14351 | 2016.01.28 22:00 | sell | 7176 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
14352 | 2016.01.29 11:00 | sell | 7177 | 0.03 | 1.11074 | 0.00000 | 0.00000 | ||
14353 | 2016.01.29 12:00 | sell | 7178 | 0.05 | 1.11136 | 0.00000 | 0.00000 | ||
14354 | 2016.01.29 12:40 | close | 7178 | 0.05 | 1.11065 | 0.00000 | 0.00000 | 3.20 | 17355.41 |
14355 | 2016.01.29 12:40 | close | 7177 | 0.03 | 1.11065 | 0.00000 | 0.00000 | 0.06 | 17355.47 |
14356 | 2016.01.29 12:40 | close | 7176 | 0.01 | 1.11065 | 0.00000 | 0.00000 | -0.58 | 17354.88 |
14357 | 2016.02.02 15:00 | sell | 7179 | 0.01 | 1.11428 | 0.00000 | 0.00000 | ||
14358 | 2016.02.02 18:13 | close | 7179 | 0.01 | 1.11103 | 0.00000 | 0.00000 | 3.18 | 17358.06 |
14359 | 2016.02.04 14:00 | sell | 7180 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
14360 | 2016.02.04 16:48 | close | 7180 | 0.01 | 1.11512 | 0.00000 | 0.00000 | 3.22 | 17361.28 |
14361 | 2016.02.05 11:00 | sell | 7181 | 0.01 | 1.11088 | 0.00000 | 0.00000 | ||
14362 | 2016.02.05 11:31 | close | 7181 | 0.01 | 1.10916 | 0.00000 | 0.00000 | 1.64 | 17362.92 |
14363 | 2016.02.05 14:00 | buy | 7182 | 0.01 | 1.11041 | 0.00000 | 0.00000 | ||
14364 | 2016.02.05 17:00 | buy | 7183 | 0.03 | 1.10912 | 0.00000 | 0.00000 | ||
14365 | 2016.02.05 18:00 | buy | 7184 | 0.05 | 1.10690 | 0.00000 | 0.00000 | ||
14366 | 2016.02.05 20:00 | buy | 7185 | 0.07 | 1.10566 | 0.00000 | 0.00000 | ||
14367 | 2016.02.05 21:00 | buy | 7186 | 0.09 | 1.10400 | 0.00000 | 0.00000 | ||
14368 | 2016.02.05 22:50 | close | 7186 | 0.09 | 1.10611 | 0.00000 | 0.00000 | 18.35 | 17381.27 |
14369 | 2016.02.05 22:50 | close | 7185 | 0.07 | 1.10611 | 0.00000 | 0.00000 | 2.66 | 17383.93 |
14370 | 2016.02.05 22:50 | close | 7184 | 0.05 | 1.10611 | 0.00000 | 0.00000 | -4.30 | 17379.63 |
14371 | 2016.02.05 22:50 | close | 7183 | 0.03 | 1.10611 | 0.00000 | 0.00000 | -9.23 | 17370.40 |
14372 | 2016.02.05 22:50 | close | 7182 | 0.01 | 1.10611 | 0.00000 | 0.00000 | -4.36 | 17366.04 |
14373 | 2016.02.08 02:00 | buy | 7187 | 0.01 | 1.10672 | 0.00000 | 0.00000 | ||
14374 | 2016.02.08 15:00 | buy | 7188 | 0.03 | 1.10548 | 0.00000 | 0.00000 | ||
14375 | 2016.02.08 16:01 | close | 7188 | 0.03 | 1.10606 | 0.00000 | 0.00000 | 1.53 | 17367.57 |
14376 | 2016.02.08 16:01 | close | 7187 | 0.01 | 1.10606 | 0.00000 | 0.00000 | -0.73 | 17366.84 |
14377 | 2016.02.08 19:00 | buy | 7189 | 0.01 | 1.10427 | 0.00000 | 0.00000 | ||
14378 | 2016.02.08 21:00 | buy | 7190 | 0.03 | 1.10351 | 0.00000 | 0.00000 | ||
14379 | 2016.02.08 21:29 | close | 7190 | 0.03 | 1.10400 | 0.00000 | 0.00000 | 1.26 | 17368.10 |
14380 | 2016.02.08 21:29 | close | 7189 | 0.01 | 1.10400 | 0.00000 | 0.00000 | -0.34 | 17367.76 |
14381 | 2016.02.09 14:00 | buy | 7191 | 0.01 | 1.09995 | 0.00000 | 0.00000 | ||
14382 | 2016.02.09 16:00 | buy | 7192 | 0.03 | 1.09822 | 0.00000 | 0.00000 | ||
14383 | 2016.02.09 16:10 | close | 7192 | 0.03 | 1.09899 | 0.00000 | 0.00000 | 2.10 | 17369.86 |
14384 | 2016.02.09 16:10 | close | 7191 | 0.01 | 1.09899 | 0.00000 | 0.00000 | -1.03 | 17368.83 |
14385 | 2016.02.09 19:00 | buy | 7193 | 0.01 | 1.09905 | 0.00000 | 0.00000 | ||
14386 | 2016.02.09 22:00 | buy | 7194 | 0.03 | 1.09757 | 0.00000 | 0.00000 | ||
14387 | 2016.02.09 23:00 | buy | 7195 | 0.05 | 1.09691 | 0.00000 | 0.00000 | ||
14388 | 2016.02.09 23:41 | close | 7195 | 0.05 | 1.09770 | 0.00000 | 0.00000 | 3.60 | 17372.43 |
14389 | 2016.02.09 23:41 | close | 7194 | 0.03 | 1.09770 | 0.00000 | 0.00000 | 0.18 | 17372.61 |
14390 | 2016.02.09 23:41 | close | 7193 | 0.01 | 1.09770 | 0.00000 | 0.00000 | -1.42 | 17371.19 |
14391 | 2016.02.10 00:00 | buy | 7196 | 0.01 | 1.09875 | 0.00000 | 0.00000 | ||
14392 | 2016.02.10 09:00 | buy | 7197 | 0.03 | 1.09786 | 0.00000 | 0.00000 | ||
14393 | 2016.02.10 09:35 | close | 7197 | 0.03 | 1.09829 | 0.00000 | 0.00000 | 1.08 | 17372.27 |
14394 | 2016.02.10 09:35 | close | 7196 | 0.01 | 1.09829 | 0.00000 | 0.00000 | -0.53 | 17371.74 |
14395 | 2016.02.10 18:00 | buy | 7198 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
14396 | 2016.02.10 23:40 | close | 7198 | 0.01 | 1.09935 | 0.00000 | 0.00000 | 3.11 | 17374.85 |
14397 | 2016.02.11 16:00 | sell | 7199 | 0.01 | 1.10200 | 0.00000 | 0.00000 | ||
14398 | 2016.02.11 17:00 | sell | 7200 | 0.03 | 1.10308 | 0.00000 | 0.00000 | ||
14399 | 2016.02.11 17:12 | close | 7200 | 0.03 | 1.10251 | 0.00000 | 0.00000 | 1.50 | 17376.35 |
14400 | 2016.02.11 17:12 | close | 7199 | 0.01 | 1.10251 | 0.00000 | 0.00000 | -0.58 | 17375.77 |
14401 | 2016.02.11 19:00 | sell | 7201 | 0.01 | 1.10283 | 0.00000 | 0.00000 | ||
14402 | 2016.02.12 01:00 | close | 7201 | 0.01 | 1.10066 | 0.00000 | 0.00000 | 2.07 | 17377.84 |
14403 | 2016.02.17 17:00 | sell | 7202 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
14404 | 2016.02.17 18:00 | sell | 7203 | 0.03 | 1.10572 | 0.00000 | 0.00000 | ||
14405 | 2016.02.17 19:39 | close | 7203 | 0.03 | 1.10497 | 0.00000 | 0.00000 | 2.04 | 17379.88 |
14406 | 2016.02.17 19:39 | close | 7202 | 0.01 | 1.10497 | 0.00000 | 0.00000 | -0.99 | 17378.89 |
14407 | 2016.02.17 20:00 | sell | 7204 | 0.01 | 1.10567 | 0.00000 | 0.00000 | ||
14408 | 2016.02.18 16:00 | close | 7204 | 0.01 | 1.10286 | 0.00000 | 0.00000 | 2.65 | 17381.54 |
14409 | 2016.02.22 01:00 | buy | 7205 | 0.01 | 1.10179 | 0.00000 | 0.00000 | ||
14410 | 2016.02.22 11:00 | sell | 7206 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
14411 | 2016.02.22 11:00 | buy | 7207 | 0.03 | 1.09953 | 0.00000 | 0.00000 | ||
14412 | 2016.02.22 11:02 | close | 7207 | 0.03 | 1.10028 | 0.00000 | 0.00000 | 2.04 | 17383.58 |
14413 | 2016.02.22 11:02 | close | 7205 | 0.01 | 1.10028 | 0.00000 | 0.00000 | -1.58 | 17382.00 |
14414 | 2016.02.22 12:00 | sell | 7208 | 0.03 | 1.10047 | 0.00000 | 0.00000 | ||
14415 | 2016.02.22 12:00 | buy | 7209 | 0.01 | 1.10056 | 0.00000 | 0.00000 | ||
14416 | 2016.02.22 17:00 | buy | 7210 | 0.03 | 1.09982 | 0.00000 | 0.00000 | ||
14417 | 2016.02.22 17:41 | close | 7210 | 0.03 | 1.10034 | 0.00000 | 0.00000 | 1.35 | 17383.35 |
14418 | 2016.02.22 17:41 | close | 7209 | 0.01 | 1.10034 | 0.00000 | 0.00000 | -0.29 | 17383.06 |
14419 | 2016.02.23 08:00 | close | 7208 | 0.03 | 1.09947 | 0.00000 | 0.00000 | 2.70 | 17385.76 |
14420 | 2016.02.23 08:00 | close | 7206 | 0.01 | 1.09947 | 0.00000 | 0.00000 | -0.18 | 17385.58 |
14421 | 2016.02.23 16:00 | buy | 7211 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
14422 | 2016.02.23 18:00 | buy | 7212 | 0.03 | 1.09222 | 0.00000 | 0.00000 | ||
14423 | 2016.02.23 18:14 | close | 7212 | 0.03 | 1.09284 | 0.00000 | 0.00000 | 1.65 | 17387.23 |
14424 | 2016.02.23 18:14 | close | 7211 | 0.01 | 1.09284 | 0.00000 | 0.00000 | -0.56 | 17386.67 |
14425 | 2016.02.23 19:00 | buy | 7213 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
14426 | 2016.02.23 20:00 | buy | 7214 | 0.03 | 1.09212 | 0.00000 | 0.00000 | ||
14427 | 2016.02.23 21:56 | close | 7214 | 0.03 | 1.09263 | 0.00000 | 0.00000 | 1.32 | 17387.99 |
14428 | 2016.02.23 21:56 | close | 7213 | 0.01 | 1.09263 | 0.00000 | 0.00000 | -0.24 | 17387.75 |
14429 | 2016.02.23 22:00 | buy | 7215 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
14430 | 2016.02.24 00:00 | buy | 7216 | 0.03 | 1.09264 | 0.00000 | 0.00000 | ||
14431 | 2016.02.24 00:20 | close | 7216 | 0.03 | 1.09270 | 0.00000 | 0.00000 | -0.03 | 17387.72 |
14432 | 2016.02.24 00:20 | close | 7215 | 0.01 | 1.09270 | 0.00000 | 0.00000 | -0.17 | 17387.55 |
14433 | 2016.02.24 01:00 | buy | 7217 | 0.01 | 1.09291 | 0.00000 | 0.00000 | ||
14434 | 2016.02.24 03:00 | buy | 7218 | 0.03 | 1.09229 | 0.00000 | 0.00000 | ||
14435 | 2016.02.24 04:31 | close | 7218 | 0.03 | 1.09267 | 0.00000 | 0.00000 | 0.93 | 17388.48 |
14436 | 2016.02.24 04:31 | close | 7217 | 0.01 | 1.09267 | 0.00000 | 0.00000 | -0.31 | 17388.17 |
14437 | 2016.02.24 05:00 | buy | 7219 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
14438 | 2016.02.24 12:00 | sell | 7220 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
14439 | 2016.02.24 12:00 | buy | 7221 | 0.03 | 1.09033 | 0.00000 | 0.00000 | ||
14440 | 2016.02.24 13:00 | buy | 7222 | 0.05 | 1.08985 | 0.00000 | 0.00000 | ||
14441 | 2016.02.24 15:01 | close | 7222 | 0.05 | 1.09066 | 0.00000 | 0.00000 | 3.70 | 17391.87 |
14442 | 2016.02.24 15:01 | close | 7221 | 0.03 | 1.09066 | 0.00000 | 0.00000 | 0.78 | 17392.65 |
14443 | 2016.02.24 15:01 | close | 7219 | 0.01 | 1.09066 | 0.00000 | 0.00000 | -2.97 | 17389.68 |
14444 | 2016.02.24 16:00 | sell | 7223 | 0.03 | 1.09120 | 0.00000 | 0.00000 | ||
14445 | 2016.02.24 16:00 | buy | 7224 | 0.01 | 1.09127 | 0.00000 | 0.00000 | ||
14446 | 2016.02.24 16:55 | close | 7223 | 0.03 | 1.08840 | 0.00000 | 0.00000 | 8.19 | 17397.87 |
14447 | 2016.02.24 16:55 | close | 7220 | 0.01 | 1.08840 | 0.00000 | 0.00000 | 1.80 | 17399.67 |
14448 | 2016.02.24 17:00 | buy | 7225 | 0.03 | 1.08879 | 0.00000 | 0.00000 | ||
14449 | 2016.02.24 19:00 | buy | 7226 | 0.05 | 1.08690 | 0.00000 | 0.00000 | ||
14450 | 2016.02.24 22:06 | close | 7226 | 0.05 | 1.08829 | 0.00000 | 0.00000 | 6.60 | 17406.27 |
14451 | 2016.02.24 22:06 | close | 7225 | 0.03 | 1.08829 | 0.00000 | 0.00000 | -1.71 | 17404.56 |
14452 | 2016.02.24 22:06 | close | 7224 | 0.01 | 1.08829 | 0.00000 | 0.00000 | -3.05 | 17401.51 |
14453 | 2016.02.24 23:00 | buy | 7227 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
14454 | 2016.02.25 10:00 | buy | 7228 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
14455 | 2016.02.25 10:00 | close | 7227 | 0.01 | 1.09136 | 0.00000 | 0.00000 | 2.52 | 17404.03 |
14456 | 2016.02.25 13:35 | close | 7228 | 0.01 | 1.09317 | 0.00000 | 0.00000 | 1.60 | 17405.63 |
14457 | 2016.02.25 17:00 | sell | 7229 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
14458 | 2016.02.26 10:00 | sell | 7230 | 0.03 | 1.09359 | 0.00000 | 0.00000 | ||
14459 | 2016.02.26 10:05 | close | 7230 | 0.03 | 1.09299 | 0.00000 | 0.00000 | 1.58 | 17407.21 |
14460 | 2016.02.26 10:05 | close | 7229 | 0.01 | 1.09299 | 0.00000 | 0.00000 | -0.51 | 17406.70 |
14461 | 2016.02.29 18:00 | sell | 7231 | 0.01 | 1.08194 | 0.00000 | 0.00000 | ||
14462 | 2016.02.29 19:00 | sell | 7232 | 0.03 | 1.08263 | 0.00000 | 0.00000 | ||
14463 | 2016.02.29 19:00 | buy | 7233 | 0.01 | 1.08269 | 0.00000 | 0.00000 | ||
14464 | 2016.02.29 20:59 | close | 7233 | 0.01 | 1.08594 | 0.00000 | 0.00000 | 3.18 | 17409.88 |
14465 | 2016.02.29 21:00 | buy | 7234 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
14466 | 2016.02.29 22:00 | sell | 7235 | 0.05 | 1.08674 | 0.00000 | 0.00000 | ||
14467 | 2016.03.01 00:00 | buy | 7236 | 0.03 | 1.08597 | 0.00000 | 0.00000 | ||
14468 | 2016.03.01 00:05 | close | 7236 | 0.03 | 1.08578 | 0.00000 | 0.00000 | -0.78 | 17409.10 |
14469 | 2016.03.01 00:05 | close | 7234 | 0.01 | 1.08578 | 0.00000 | 0.00000 | -0.59 | 17408.51 |
14470 | 2016.03.01 16:34 | close | 7235 | 0.05 | 1.08357 | 0.00000 | 0.00000 | 15.33 | 17423.84 |
14471 | 2016.03.01 16:34 | close | 7232 | 0.03 | 1.08357 | 0.00000 | 0.00000 | -3.12 | 17420.72 |
14472 | 2016.03.01 16:34 | close | 7231 | 0.01 | 1.08357 | 0.00000 | 0.00000 | -1.73 | 17418.99 |
14473 | 2016.03.01 17:00 | sell | 7237 | 0.01 | 1.08272 | 0.00000 | 0.00000 | ||
14474 | 2016.03.01 18:00 | sell | 7238 | 0.03 | 1.08393 | 0.00000 | 0.00000 | ||
14475 | 2016.03.01 18:00 | buy | 7239 | 0.01 | 1.08400 | 0.00000 | 0.00000 | ||
14476 | 2016.03.01 23:00 | buy | 7240 | 0.03 | 1.08325 | 0.00000 | 0.00000 | ||
14477 | 2016.03.01 23:17 | close | 7240 | 0.03 | 1.08378 | 0.00000 | 0.00000 | 1.38 | 17420.37 |
14478 | 2016.03.01 23:17 | close | 7239 | 0.01 | 1.08378 | 0.00000 | 0.00000 | -0.29 | 17420.08 |
14479 | 2016.03.02 17:00 | close | 7238 | 0.03 | 1.08282 | 0.00000 | 0.00000 | 3.03 | 17423.10 |
14480 | 2016.03.02 17:00 | close | 7237 | 0.01 | 1.08282 | 0.00000 | 0.00000 | -0.20 | 17422.90 |
14481 | 2016.03.03 10:00 | buy | 7241 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
14482 | 2016.03.03 11:00 | buy | 7242 | 0.03 | 1.08366 | 0.00000 | 0.00000 | ||
14483 | 2016.03.03 13:00 | close | 7242 | 0.03 | 1.08452 | 0.00000 | 0.00000 | 2.37 | 17425.27 |
14484 | 2016.03.03 13:00 | close | 7241 | 0.01 | 1.08452 | 0.00000 | 0.00000 | -0.14 | 17425.13 |
14485 | 2016.03.07 00:02 | sell | 7243 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
14486 | 2016.03.07 01:00 | sell | 7244 | 0.03 | 1.09280 | 0.00000 | 0.00000 | ||
14487 | 2016.03.07 03:06 | close | 7244 | 0.03 | 1.09213 | 0.00000 | 0.00000 | 1.80 | 17426.93 |
14488 | 2016.03.07 03:06 | close | 7243 | 0.01 | 1.09213 | 0.00000 | 0.00000 | -0.80 | 17426.13 |
14489 | 2016.03.07 13:00 | sell | 7245 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
14490 | 2016.03.07 14:00 | sell | 7246 | 0.03 | 1.09519 | 0.00000 | 0.00000 | ||
14491 | 2016.03.07 15:00 | sell | 7247 | 0.05 | 1.09589 | 0.00000 | 0.00000 | ||
14492 | 2016.03.07 16:55 | close | 7247 | 0.05 | 1.09525 | 0.00000 | 0.00000 | 2.85 | 17428.98 |
14493 | 2016.03.07 16:55 | close | 7246 | 0.03 | 1.09525 | 0.00000 | 0.00000 | -0.39 | 17428.59 |
14494 | 2016.03.07 16:55 | close | 7245 | 0.01 | 1.09525 | 0.00000 | 0.00000 | -0.81 | 17427.78 |
14495 | 2016.03.07 17:00 | sell | 7248 | 0.01 | 1.09464 | 0.00000 | 0.00000 | ||
14496 | 2016.03.07 18:00 | sell | 7249 | 0.03 | 1.09673 | 0.00000 | 0.00000 | ||
14497 | 2016.03.07 19:06 | close | 7249 | 0.03 | 1.09591 | 0.00000 | 0.00000 | 2.25 | 17430.03 |
14498 | 2016.03.07 19:06 | close | 7248 | 0.01 | 1.09591 | 0.00000 | 0.00000 | -1.34 | 17428.69 |
14499 | 2016.03.07 20:00 | sell | 7250 | 0.01 | 1.09590 | 0.00000 | 0.00000 | ||
14500 | 2016.03.08 01:00 | sell | 7251 | 0.03 | 1.09654 | 0.00000 | 0.00000 | ||
14501 | 2016.03.08 02:52 | close | 7251 | 0.03 | 1.09614 | 0.00000 | 0.00000 | 0.99 | 17429.68 |
14502 | 2016.03.08 02:52 | close | 7250 | 0.01 | 1.09614 | 0.00000 | 0.00000 | -0.34 | 17429.34 |
14503 | 2016.03.09 13:00 | buy | 7252 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
14504 | 2016.03.09 14:00 | sell | 7253 | 0.01 | 1.09825 | 0.00000 | 0.00000 | ||
14505 | 2016.03.09 15:00 | buy | 7254 | 0.03 | 1.09731 | 0.00000 | 0.00000 | ||
14506 | 2016.03.10 04:00 | close | 7253 | 0.01 | 1.09592 | 0.00000 | 0.00000 | 2.17 | 17431.51 |
14507 | 2016.03.10 11:00 | buy | 7255 | 0.05 | 1.09303 | 0.00000 | 0.00000 | ||
14508 | 2016.03.10 14:15 | close | 7255 | 0.05 | 1.09637 | 0.00000 | 0.00000 | 16.35 | 17447.86 |
14509 | 2016.03.10 14:15 | close | 7254 | 0.03 | 1.09637 | 0.00000 | 0.00000 | -3.03 | 17444.83 |
14510 | 2016.03.10 14:15 | close | 7252 | 0.01 | 1.09637 | 0.00000 | 0.00000 | -2.26 | 17442.57 |
14511 | 2016.03.10 17:00 | buy | 7256 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
14512 | 2016.03.10 17:38 | close | 7256 | 0.01 | 1.09967 | 0.00000 | 0.00000 | 1.58 | 17444.15 |
14513 | 2016.03.10 19:00 | sell | 7257 | 0.01 | 1.10023 | 0.00000 | 0.00000 | ||
14514 | 2016.03.10 23:00 | sell | 7258 | 0.03 | 1.10079 | 0.00000 | 0.00000 | ||
14515 | 2016.03.11 00:40 | close | 7258 | 0.03 | 1.10096 | 0.00000 | 0.00000 | -0.81 | 17443.34 |
14516 | 2016.03.11 00:40 | close | 7257 | 0.01 | 1.10096 | 0.00000 | 0.00000 | -0.83 | 17442.51 |
14517 | 2016.03.11 10:00 | sell | 7259 | 0.01 | 1.09903 | 0.00000 | 0.00000 | ||
14518 | 2016.03.11 10:23 | close | 7259 | 0.01 | 1.09737 | 0.00000 | 0.00000 | 1.59 | 17444.10 |
14519 | 2016.03.17 18:00 | buy | 7260 | 0.01 | 1.09548 | 0.00000 | 0.00000 | ||
14520 | 2016.03.17 19:00 | buy | 7261 | 0.03 | 1.09389 | 0.00000 | 0.00000 | ||
14521 | 2016.03.17 20:30 | close | 7261 | 0.03 | 1.09457 | 0.00000 | 0.00000 | 1.83 | 17445.93 |
14522 | 2016.03.17 20:30 | close | 7260 | 0.01 | 1.09457 | 0.00000 | 0.00000 | -0.98 | 17444.95 |
14523 | 2016.03.18 09:00 | sell | 7262 | 0.01 | 1.09245 | 0.00000 | 0.00000 | ||
14524 | 2016.03.18 11:00 | sell | 7263 | 0.03 | 1.09312 | 0.00000 | 0.00000 | ||
14525 | 2016.03.18 13:00 | close | 7263 | 0.03 | 1.09233 | 0.00000 | 0.00000 | 2.16 | 17447.11 |
14526 | 2016.03.18 13:00 | close | 7262 | 0.01 | 1.09233 | 0.00000 | 0.00000 | 0.05 | 17447.16 |
14527 | 2016.03.18 15:00 | buy | 7264 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
14528 | 2016.03.21 17:00 | buy | 7265 | 0.03 | 1.09120 | 0.00000 | 0.00000 | ||
14529 | 2016.03.21 18:00 | buy | 7266 | 0.05 | 1.08986 | 0.00000 | 0.00000 | ||
14530 | 2016.03.21 20:13 | close | 7266 | 0.05 | 1.09080 | 0.00000 | 0.00000 | 4.35 | 17451.51 |
14531 | 2016.03.21 20:13 | close | 7265 | 0.03 | 1.09080 | 0.00000 | 0.00000 | -1.40 | 17450.11 |
14532 | 2016.03.21 20:13 | close | 7264 | 0.01 | 1.09080 | 0.00000 | 0.00000 | -1.20 | 17448.91 |
14533 | 2016.03.22 12:00 | buy | 7267 | 0.01 | 1.08931 | 0.00000 | 0.00000 | ||
14534 | 2016.03.22 21:00 | close | 7267 | 0.01 | 1.09163 | 0.00000 | 0.00000 | 2.25 | 17451.16 |
14535 | 2016.03.23 13:00 | sell | 7268 | 0.01 | 1.08935 | 0.00000 | 0.00000 | ||
14536 | 2016.03.23 14:00 | sell | 7269 | 0.03 | 1.08990 | 0.00000 | 0.00000 | ||
14537 | 2016.03.23 15:00 | close | 7269 | 0.03 | 1.08916 | 0.00000 | 0.00000 | 2.01 | 17453.17 |
14538 | 2016.03.23 15:00 | close | 7268 | 0.01 | 1.08916 | 0.00000 | 0.00000 | 0.12 | 17453.29 |
14539 | 2016.03.23 19:00 | buy | 7270 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
14540 | 2016.03.24 12:00 | buy | 7271 | 0.03 | 1.08965 | 0.00000 | 0.00000 | ||
14541 | 2016.03.24 13:00 | buy | 7272 | 0.05 | 1.08800 | 0.00000 | 0.00000 | ||
14542 | 2016.03.24 13:40 | close | 7272 | 0.05 | 1.08909 | 0.00000 | 0.00000 | 5.09 | 17458.38 |
14543 | 2016.03.24 13:40 | close | 7271 | 0.03 | 1.08909 | 0.00000 | 0.00000 | -1.89 | 17456.49 |
14544 | 2016.03.24 13:40 | close | 7270 | 0.01 | 1.08909 | 0.00000 | 0.00000 | -1.37 | 17455.12 |
14545 | 2016.03.28 10:00 | sell | 7273 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
14546 | 2016.03.28 15:00 | sell | 7274 | 0.03 | 1.09103 | 0.00000 | 0.00000 | ||
14547 | 2016.03.29 00:00 | close | 7274 | 0.03 | 1.09093 | 0.00000 | 0.00000 | -0.00 | 17455.12 |
14548 | 2016.03.29 00:00 | close | 7273 | 0.01 | 1.09093 | 0.00000 | 0.00000 | -0.51 | 17454.60 |
14549 | 2016.03.31 11:00 | buy | 7275 | 0.01 | 1.09402 | 0.00000 | 0.00000 | ||
14550 | 2016.03.31 12:00 | buy | 7276 | 0.03 | 1.09346 | 0.00000 | 0.00000 | ||
14551 | 2016.03.31 13:00 | close | 7276 | 0.03 | 1.09419 | 0.00000 | 0.00000 | 1.98 | 17456.58 |
14552 | 2016.03.31 13:00 | close | 7275 | 0.01 | 1.09419 | 0.00000 | 0.00000 | 0.10 | 17456.68 |
14553 | 2016.04.05 12:00 | buy | 7277 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
14554 | 2016.04.05 13:00 | buy | 7278 | 0.03 | 1.08940 | 0.00000 | 0.00000 | ||
14555 | 2016.04.05 14:00 | buy | 7279 | 0.05 | 1.08884 | 0.00000 | 0.00000 | ||
14556 | 2016.04.05 14:57 | close | 7279 | 0.05 | 1.08950 | 0.00000 | 0.00000 | 2.94 | 17459.62 |
14557 | 2016.04.05 14:57 | close | 7278 | 0.03 | 1.08950 | 0.00000 | 0.00000 | 0.09 | 17459.71 |
14558 | 2016.04.05 14:57 | close | 7277 | 0.01 | 1.08950 | 0.00000 | 0.00000 | -1.54 | 17458.17 |
14559 | 2016.04.05 15:00 | buy | 7280 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
14560 | 2016.04.05 16:00 | buy | 7281 | 0.03 | 1.08882 | 0.00000 | 0.00000 | ||
14561 | 2016.04.05 17:43 | close | 7281 | 0.03 | 1.08930 | 0.00000 | 0.00000 | 1.23 | 17459.40 |
14562 | 2016.04.05 17:43 | close | 7280 | 0.01 | 1.08930 | 0.00000 | 0.00000 | -0.21 | 17459.19 |
14563 | 2016.04.05 18:00 | buy | 7282 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
14564 | 2016.04.06 00:00 | buy | 7283 | 0.03 | 1.08878 | 0.00000 | 0.00000 | ||
14565 | 2016.04.06 02:51 | close | 7283 | 0.03 | 1.08884 | 0.00000 | 0.00000 | -0.03 | 17459.16 |
14566 | 2016.04.06 02:51 | close | 7282 | 0.01 | 1.08884 | 0.00000 | 0.00000 | -0.35 | 17458.81 |
14567 | 2016.04.06 11:00 | buy | 7284 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
14568 | 2016.04.06 14:00 | buy | 7285 | 0.03 | 1.08972 | 0.00000 | 0.00000 | ||
14569 | 2016.04.06 21:00 | close | 7285 | 0.03 | 1.09089 | 0.00000 | 0.00000 | 3.29 | 17462.10 |
14570 | 2016.04.06 21:00 | close | 7284 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 0.01 | 17462.11 |
14571 | 2016.04.07 18:00 | buy | 7286 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
14572 | 2016.04.11 12:00 | buy | 7287 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
14573 | 2016.04.11 14:00 | close | 7286 | 0.01 | 1.08945 | 0.00000 | 0.00000 | 2.56 | 17464.67 |
14574 | 2016.04.11 17:00 | buy | 7288 | 0.03 | 1.08780 | 0.00000 | 0.00000 | ||
14575 | 2016.04.11 18:00 | close | 7288 | 0.03 | 1.08845 | 0.00000 | 0.00000 | 1.74 | 17466.41 |
14576 | 2016.04.11 18:00 | close | 7287 | 0.01 | 1.08845 | 0.00000 | 0.00000 | -0.17 | 17466.24 |
14577 | 2016.04.13 23:00 | sell | 7289 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
14578 | 2016.04.14 13:38 | close | 7289 | 0.01 | 1.08704 | 0.00000 | 0.00000 | 3.06 | 17469.30 |
14579 | 2016.04.20 22:00 | sell | 7290 | 0.01 | 1.09747 | 0.00000 | 0.00000 | ||
14580 | 2016.04.20 23:00 | sell | 7291 | 0.03 | 1.09806 | 0.00000 | 0.00000 | ||
14581 | 2016.04.21 03:13 | close | 7291 | 0.03 | 1.09764 | 0.00000 | 0.00000 | 0.77 | 17470.07 |
14582 | 2016.04.21 03:13 | close | 7290 | 0.01 | 1.09764 | 0.00000 | 0.00000 | -0.33 | 17469.74 |
14583 | 2016.04.21 04:00 | sell | 7292 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
14584 | 2016.04.21 14:00 | sell | 7293 | 0.03 | 1.09914 | 0.00000 | 0.00000 | ||
14585 | 2016.04.21 14:58 | close | 7293 | 0.03 | 1.09835 | 0.00000 | 0.00000 | 2.16 | 17471.90 |
14586 | 2016.04.21 14:58 | close | 7292 | 0.01 | 1.09835 | 0.00000 | 0.00000 | -1.10 | 17470.80 |
14587 | 2016.04.21 15:00 | sell | 7294 | 0.01 | 1.09812 | 0.00000 | 0.00000 | ||
14588 | 2016.04.21 20:00 | sell | 7295 | 0.03 | 1.09892 | 0.00000 | 0.00000 | ||
14589 | 2016.04.21 21:00 | sell | 7296 | 0.05 | 1.09997 | 0.00000 | 0.00000 | ||
14590 | 2016.04.22 02:00 | sell | 7297 | 0.07 | 1.10047 | 0.00000 | 0.00000 | ||
14591 | 2016.04.22 11:00 | sell | 7298 | 0.09 | 1.10113 | 0.00000 | 0.00000 | ||
14592 | 2016.04.22 13:27 | close | 7298 | 0.09 | 1.10012 | 0.00000 | 0.00000 | 8.45 | 17479.25 |
14593 | 2016.04.22 13:27 | close | 7297 | 0.07 | 1.10012 | 0.00000 | 0.00000 | 1.96 | 17481.21 |
14594 | 2016.04.22 13:27 | close | 7296 | 0.05 | 1.10012 | 0.00000 | 0.00000 | -1.25 | 17479.95 |
14595 | 2016.04.22 13:27 | close | 7295 | 0.03 | 1.10012 | 0.00000 | 0.00000 | -3.90 | 17476.05 |
14596 | 2016.04.22 13:27 | close | 7294 | 0.01 | 1.10012 | 0.00000 | 0.00000 | -2.10 | 17473.95 |
14597 | 2016.04.28 15:00 | buy | 7299 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
14598 | 2016.04.28 20:00 | buy | 7300 | 0.03 | 1.09692 | 0.00000 | 0.00000 | ||
14599 | 2016.04.28 21:25 | close | 7300 | 0.03 | 1.09737 | 0.00000 | 0.00000 | 1.14 | 17475.09 |
14600 | 2016.04.28 21:25 | close | 7299 | 0.01 | 1.09737 | 0.00000 | 0.00000 | -0.21 | 17474.88 |
14601 | 2016.05.03 11:00 | sell | 7301 | 0.01 | 1.09758 | 0.00000 | 0.00000 | ||
14602 | 2016.05.03 23:00 | sell | 7302 | 0.03 | 1.09818 | 0.00000 | 0.00000 | ||
14603 | 2016.05.04 00:00 | close | 7302 | 0.03 | 1.09746 | 0.00000 | 0.00000 | 1.86 | 17476.74 |
14604 | 2016.05.04 00:00 | close | 7301 | 0.01 | 1.09746 | 0.00000 | 0.00000 | 0.02 | 17476.76 |
14605 | 2016.05.05 10:00 | sell | 7303 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
14606 | 2016.05.05 14:00 | sell | 7304 | 0.03 | 1.10164 | 0.00000 | 0.00000 | ||
14607 | 2016.05.05 15:00 | sell | 7305 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
14608 | 2016.05.05 17:00 | sell | 7306 | 0.03 | 1.10231 | 0.00000 | 0.00000 | ||
14609 | 2016.05.05 18:00 | sell | 7307 | 0.05 | 1.10342 | 0.00000 | 0.00000 | ||
14610 | 2016.05.05 19:00 | sell | 7308 | 0.07 | 1.10444 | 0.00000 | 0.00000 | ||
14611 | 2016.05.06 11:00 | sell | 7309 | 0.09 | 1.10511 | 0.00000 | 0.00000 | ||
14612 | 2016.05.06 14:00 | sell | 7310 | 0.05 | 1.10633 | 0.00000 | 0.00000 | ||
14613 | 2016.05.06 14:00 | sell | 7311 | 0.11 | 1.10633 | 0.00000 | 0.00000 | ||
14614 | 2016.05.06 17:00 | sell | 7312 | 0.13 | 1.10785 | 0.00000 | 0.00000 | ||
14615 | 2016.05.09 01:00 | sell | 7313 | 0.15 | 1.10841 | 0.00000 | 0.00000 | ||
14616 | 2016.05.09 10:15 | close | 7313 | 0.15 | 1.10599 | 0.00000 | 0.00000 | 35.24 | 17512.00 |
14617 | 2016.05.09 10:15 | close | 7312 | 0.13 | 1.10599 | 0.00000 | 0.00000 | 22.86 | 17534.85 |
14618 | 2016.05.09 10:15 | close | 7311 | 0.11 | 1.10599 | 0.00000 | 0.00000 | 2.63 | 17537.48 |
14619 | 2016.05.09 10:15 | close | 7309 | 0.09 | 1.10599 | 0.00000 | 0.00000 | -8.82 | 17528.66 |
14620 | 2016.05.09 10:15 | close | 7308 | 0.07 | 1.10599 | 0.00000 | 0.00000 | -11.77 | 17516.89 |
14621 | 2016.05.09 10:15 | close | 7307 | 0.05 | 1.10599 | 0.00000 | 0.00000 | -13.51 | 17503.38 |
14622 | 2016.05.09 10:15 | close | 7306 | 0.03 | 1.10599 | 0.00000 | 0.00000 | -11.43 | 17491.95 |
14623 | 2016.05.09 10:15 | close | 7305 | 0.01 | 1.10599 | 0.00000 | 0.00000 | -4.48 | 17487.47 |
14624 | 2016.05.10 14:00 | sell | 7314 | 0.01 | 1.10801 | 0.00000 | 0.00000 | ||
14625 | 2016.05.10 16:00 | sell | 7315 | 0.03 | 1.10881 | 0.00000 | 0.00000 | ||
14626 | 2016.05.10 16:31 | close | 7315 | 0.03 | 1.10829 | 0.00000 | 0.00000 | 1.35 | 17488.82 |
14627 | 2016.05.10 16:31 | close | 7314 | 0.01 | 1.10829 | 0.00000 | 0.00000 | -0.35 | 17488.47 |
14628 | 2016.05.10 17:00 | sell | 7316 | 0.01 | 1.10869 | 0.00000 | 0.00000 | ||
14629 | 2016.05.10 18:00 | sell | 7317 | 0.03 | 1.10924 | 0.00000 | 0.00000 | ||
14630 | 2016.05.10 20:00 | sell | 7318 | 0.05 | 1.10980 | 0.00000 | 0.00000 | ||
14631 | 2016.05.10 21:45 | close | 7318 | 0.05 | 1.10923 | 0.00000 | 0.00000 | 2.50 | 17490.97 |
14632 | 2016.05.10 21:45 | close | 7317 | 0.03 | 1.10923 | 0.00000 | 0.00000 | -0.18 | 17490.79 |
14633 | 2016.05.10 21:45 | close | 7316 | 0.01 | 1.10923 | 0.00000 | 0.00000 | -0.61 | 17490.18 |
14634 | 2016.05.10 22:00 | sell | 7319 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
14635 | 2016.05.11 14:00 | sell | 7320 | 0.07 | 1.11048 | 0.00000 | 0.00000 | ||
14636 | 2016.05.11 14:00 | sell | 7321 | 0.03 | 1.11048 | 0.00000 | 0.00000 | ||
14637 | 2016.05.11 15:16 | close | 7321 | 0.03 | 1.10984 | 0.00000 | 0.00000 | 1.70 | 17491.88 |
14638 | 2016.05.11 15:16 | close | 7319 | 0.01 | 1.10984 | 0.00000 | 0.00000 | -0.61 | 17491.27 |
14639 | 2016.05.12 11:47 | close | 7320 | 0.07 | 1.10601 | 0.00000 | 0.00000 | 30.14 | 17521.41 |
14640 | 2016.05.12 11:47 | close | 7310 | 0.05 | 1.10601 | 0.00000 | 0.00000 | 0.32 | 17521.73 |
14641 | 2016.05.12 11:47 | close | 7304 | 0.03 | 1.10601 | 0.00000 | 0.00000 | -13.96 | 17507.77 |
14642 | 2016.05.12 11:47 | close | 7303 | 0.01 | 1.10601 | 0.00000 | 0.00000 | -6.28 | 17501.49 |
14643 | 2016.05.12 14:00 | buy | 7322 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
14644 | 2016.05.12 16:00 | buy | 7323 | 0.03 | 1.10509 | 0.00000 | 0.00000 | ||
14645 | 2016.05.12 17:00 | buy | 7324 | 0.05 | 1.10346 | 0.00000 | 0.00000 | ||
14646 | 2016.05.12 18:00 | buy | 7325 | 0.07 | 1.10273 | 0.00000 | 0.00000 | ||
14647 | 2016.05.12 18:14 | close | 7325 | 0.07 | 1.10388 | 0.00000 | 0.00000 | 7.56 | 17509.05 |
14648 | 2016.05.12 18:14 | close | 7324 | 0.05 | 1.10388 | 0.00000 | 0.00000 | 1.75 | 17510.80 |
14649 | 2016.05.12 18:14 | close | 7323 | 0.03 | 1.10388 | 0.00000 | 0.00000 | -3.84 | 17506.96 |
14650 | 2016.05.12 18:14 | close | 7322 | 0.01 | 1.10388 | 0.00000 | 0.00000 | -2.24 | 17504.72 |
14651 | 2016.05.12 19:00 | buy | 7326 | 0.01 | 1.10328 | 0.00000 | 0.00000 | ||
14652 | 2016.05.13 12:00 | sell | 7327 | 0.01 | 1.10181 | 0.00000 | 0.00000 | ||
14653 | 2016.05.13 12:00 | buy | 7328 | 0.03 | 1.10200 | 0.00000 | 0.00000 | ||
14654 | 2016.05.13 12:36 | close | 7328 | 0.03 | 1.10259 | 0.00000 | 0.00000 | 1.56 | 17506.28 |
14655 | 2016.05.13 12:36 | close | 7326 | 0.01 | 1.10259 | 0.00000 | 0.00000 | -0.76 | 17505.52 |
14656 | 2016.05.13 13:00 | sell | 7329 | 0.03 | 1.10283 | 0.00000 | 0.00000 | ||
14657 | 2016.05.13 13:00 | buy | 7330 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
14658 | 2016.05.13 15:00 | close | 7329 | 0.03 | 1.10207 | 0.00000 | 0.00000 | 2.07 | 17507.59 |
14659 | 2016.05.13 15:00 | close | 7327 | 0.01 | 1.10207 | 0.00000 | 0.00000 | -0.33 | 17507.26 |
14660 | 2016.05.13 15:00 | buy | 7331 | 0.03 | 1.10207 | 0.00000 | 0.00000 | ||
14661 | 2016.05.13 15:18 | close | 7331 | 0.03 | 1.10264 | 0.00000 | 0.00000 | 1.50 | 17508.76 |
14662 | 2016.05.13 15:18 | close | 7330 | 0.01 | 1.10264 | 0.00000 | 0.00000 | -0.35 | 17508.41 |
14663 | 2016.05.16 20:00 | sell | 7332 | 0.01 | 1.10666 | 0.00000 | 0.00000 | ||
14664 | 2016.05.17 11:00 | sell | 7333 | 0.03 | 1.10769 | 0.00000 | 0.00000 | ||
14665 | 2016.05.17 13:00 | sell | 7334 | 0.05 | 1.10828 | 0.00000 | 0.00000 | ||
14666 | 2016.05.17 13:38 | close | 7334 | 0.05 | 1.10763 | 0.00000 | 0.00000 | 2.90 | 17511.31 |
14667 | 2016.05.17 13:38 | close | 7333 | 0.03 | 1.10763 | 0.00000 | 0.00000 | -0.03 | 17511.28 |
14668 | 2016.05.17 13:38 | close | 7332 | 0.01 | 1.10763 | 0.00000 | 0.00000 | -1.07 | 17510.21 |
14669 | 2016.05.17 14:00 | sell | 7335 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
14670 | 2016.05.17 22:00 | sell | 7336 | 0.03 | 1.10895 | 0.00000 | 0.00000 | ||
14671 | 2016.05.18 09:15 | close | 7336 | 0.03 | 1.10839 | 0.00000 | 0.00000 | 1.38 | 17511.59 |
14672 | 2016.05.18 09:15 | close | 7335 | 0.01 | 1.10839 | 0.00000 | 0.00000 | -0.54 | 17511.05 |
14673 | 2016.05.20 09:00 | buy | 7337 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
14674 | 2016.05.20 11:00 | buy | 7338 | 0.03 | 1.11069 | 0.00000 | 0.00000 | ||
14675 | 2016.05.20 11:00 | sell | 7339 | 0.01 | 1.11054 | 0.00000 | 0.00000 | ||
14676 | 2016.05.20 12:00 | close | 7338 | 0.03 | 1.11168 | 0.00000 | 0.00000 | 2.76 | 17513.81 |
14677 | 2016.05.20 12:00 | close | 7337 | 0.01 | 1.11168 | 0.00000 | 0.00000 | 0.41 | 17514.22 |
14678 | 2016.05.20 12:00 | sell | 7340 | 0.03 | 1.11168 | 0.00000 | 0.00000 | ||
14679 | 2016.05.20 13:31 | close | 7340 | 0.03 | 1.11107 | 0.00000 | 0.00000 | 1.62 | 17515.84 |
14680 | 2016.05.20 13:31 | close | 7339 | 0.01 | 1.11107 | 0.00000 | 0.00000 | -0.60 | 17515.24 |
14681 | 2016.05.24 14:00 | buy | 7341 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
14682 | 2016.05.24 16:00 | buy | 7342 | 0.03 | 1.10682 | 0.00000 | 0.00000 | ||
14683 | 2016.05.24 16:42 | close | 7342 | 0.03 | 1.10759 | 0.00000 | 0.00000 | 2.10 | 17517.34 |
14684 | 2016.05.24 16:42 | close | 7341 | 0.01 | 1.10759 | 0.00000 | 0.00000 | -1.00 | 17516.34 |
14685 | 2016.05.24 17:00 | buy | 7343 | 0.01 | 1.10717 | 0.00000 | 0.00000 | ||
14686 | 2016.05.24 21:00 | buy | 7344 | 0.03 | 1.10635 | 0.00000 | 0.00000 | ||
14687 | 2016.05.25 00:35 | close | 7344 | 0.03 | 1.10712 | 0.00000 | 0.00000 | 2.10 | 17518.44 |
14688 | 2016.05.25 00:35 | close | 7343 | 0.01 | 1.10712 | 0.00000 | 0.00000 | -0.12 | 17518.32 |
14689 | 2016.05.25 01:00 | buy | 7345 | 0.01 | 1.10689 | 0.00000 | 0.00000 | ||
14690 | 2016.05.25 03:00 | buy | 7346 | 0.03 | 1.10613 | 0.00000 | 0.00000 | ||
14691 | 2016.05.25 05:21 | close | 7346 | 0.03 | 1.10653 | 0.00000 | 0.00000 | 0.99 | 17519.31 |
14692 | 2016.05.25 05:21 | close | 7345 | 0.01 | 1.10653 | 0.00000 | 0.00000 | -0.43 | 17518.88 |
14693 | 2016.05.25 16:00 | buy | 7347 | 0.01 | 1.10527 | 0.00000 | 0.00000 | ||
14694 | 2016.05.26 11:00 | close | 7347 | 0.01 | 1.10750 | 0.00000 | 0.00000 | 2.16 | 17521.04 |
14695 | 2016.06.06 21:00 | buy | 7348 | 0.01 | 1.10349 | 0.00000 | 0.00000 | ||
14696 | 2016.06.07 00:00 | buy | 7349 | 0.03 | 1.10216 | 0.00000 | 0.00000 | ||
14697 | 2016.06.07 00:08 | close | 7349 | 0.03 | 1.10270 | 0.00000 | 0.00000 | 1.41 | 17522.45 |
14698 | 2016.06.07 00:08 | close | 7348 | 0.01 | 1.10270 | 0.00000 | 0.00000 | -0.86 | 17521.59 |
14699 | 2016.06.07 01:00 | buy | 7350 | 0.01 | 1.10259 | 0.00000 | 0.00000 | ||
14700 | 2016.06.07 02:00 | buy | 7351 | 0.03 | 1.10222 | 0.00000 | 0.00000 | ||
14701 | 2016.06.07 05:26 | close | 7351 | 0.03 | 1.10257 | 0.00000 | 0.00000 | 0.84 | 17522.43 |
14702 | 2016.06.07 05:26 | close | 7350 | 0.01 | 1.10257 | 0.00000 | 0.00000 | -0.09 | 17522.34 |
14703 | 2016.06.07 11:00 | sell | 7352 | 0.01 | 1.10071 | 0.00000 | 0.00000 | ||
14704 | 2016.06.07 11:41 | close | 7352 | 0.01 | 1.09897 | 0.00000 | 0.00000 | 1.67 | 17524.01 |
14705 | 2016.06.07 14:00 | buy | 7353 | 0.01 | 1.09841 | 0.00000 | 0.00000 | ||
14706 | 2016.06.07 15:00 | buy | 7354 | 0.03 | 1.09778 | 0.00000 | 0.00000 | ||
14707 | 2016.06.07 15:16 | close | 7354 | 0.03 | 1.09827 | 0.00000 | 0.00000 | 1.26 | 17525.27 |
14708 | 2016.06.07 15:16 | close | 7353 | 0.01 | 1.09827 | 0.00000 | 0.00000 | -0.21 | 17525.06 |
14709 | 2016.06.07 16:00 | buy | 7355 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
14710 | 2016.06.07 17:00 | buy | 7356 | 0.03 | 1.09787 | 0.00000 | 0.00000 | ||
14711 | 2016.06.07 19:00 | buy | 7357 | 0.05 | 1.09684 | 0.00000 | 0.00000 | ||
14712 | 2016.06.08 00:00 | buy | 7358 | 0.07 | 1.09640 | 0.00000 | 0.00000 | ||
14713 | 2016.06.08 09:19 | close | 7358 | 0.07 | 1.09715 | 0.00000 | 0.00000 | 4.76 | 17529.82 |
14714 | 2016.06.08 09:19 | close | 7357 | 0.05 | 1.09715 | 0.00000 | 0.00000 | 1.20 | 17531.02 |
14715 | 2016.06.08 09:19 | close | 7356 | 0.03 | 1.09715 | 0.00000 | 0.00000 | -2.36 | 17528.66 |
14716 | 2016.06.08 09:19 | close | 7355 | 0.01 | 1.09715 | 0.00000 | 0.00000 | -1.75 | 17526.91 |
14717 | 2016.06.08 16:00 | buy | 7359 | 0.01 | 1.09506 | 0.00000 | 0.00000 | ||
14718 | 2016.06.08 17:00 | buy | 7360 | 0.03 | 1.09410 | 0.00000 | 0.00000 | ||
14719 | 2016.06.08 18:00 | buy | 7361 | 0.05 | 1.09325 | 0.00000 | 0.00000 | ||
14720 | 2016.06.08 18:21 | close | 7361 | 0.05 | 1.09398 | 0.00000 | 0.00000 | 3.30 | 17530.21 |
14721 | 2016.06.08 18:21 | close | 7360 | 0.03 | 1.09398 | 0.00000 | 0.00000 | -0.57 | 17529.64 |
14722 | 2016.06.08 18:21 | close | 7359 | 0.01 | 1.09398 | 0.00000 | 0.00000 | -1.15 | 17528.49 |
14723 | 2016.06.08 19:00 | buy | 7362 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
14724 | 2016.06.08 20:00 | buy | 7363 | 0.03 | 1.09298 | 0.00000 | 0.00000 | ||
14725 | 2016.06.08 20:44 | close | 7363 | 0.03 | 1.09353 | 0.00000 | 0.00000 | 1.44 | 17529.93 |
14726 | 2016.06.08 20:44 | close | 7362 | 0.01 | 1.09353 | 0.00000 | 0.00000 | -0.42 | 17529.51 |
14727 | 2016.06.08 21:00 | buy | 7364 | 0.01 | 1.09328 | 0.00000 | 0.00000 | ||
14728 | 2016.06.09 11:00 | buy | 7365 | 0.03 | 1.09248 | 0.00000 | 0.00000 | ||
14729 | 2016.06.09 12:00 | buy | 7366 | 0.05 | 1.09146 | 0.00000 | 0.00000 | ||
14730 | 2016.06.09 12:34 | close | 7366 | 0.05 | 1.09227 | 0.00000 | 0.00000 | 3.69 | 17533.20 |
14731 | 2016.06.09 12:34 | close | 7365 | 0.03 | 1.09227 | 0.00000 | 0.00000 | -0.84 | 17532.36 |
14732 | 2016.06.09 12:34 | close | 7364 | 0.01 | 1.09227 | 0.00000 | 0.00000 | -1.08 | 17531.28 |
14733 | 2016.06.09 13:00 | buy | 7367 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
14734 | 2016.06.09 14:00 | buy | 7368 | 0.03 | 1.09107 | 0.00000 | 0.00000 | ||
14735 | 2016.06.09 16:00 | buy | 7369 | 0.05 | 1.08920 | 0.00000 | 0.00000 | ||
14736 | 2016.06.09 16:33 | close | 7369 | 0.05 | 1.09045 | 0.00000 | 0.00000 | 5.90 | 17537.18 |
14737 | 2016.06.09 16:33 | close | 7368 | 0.03 | 1.09045 | 0.00000 | 0.00000 | -2.07 | 17535.11 |
14738 | 2016.06.09 16:33 | close | 7367 | 0.01 | 1.09045 | 0.00000 | 0.00000 | -1.96 | 17533.15 |
14739 | 2016.06.09 17:00 | buy | 7370 | 0.01 | 1.09028 | 0.00000 | 0.00000 | ||
14740 | 2016.06.10 04:00 | sell | 7371 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
14741 | 2016.06.10 06:00 | buy | 7372 | 0.03 | 1.08973 | 0.00000 | 0.00000 | ||
14742 | 2016.06.10 10:53 | close | 7372 | 0.03 | 1.09018 | 0.00000 | 0.00000 | 1.14 | 17534.29 |
14743 | 2016.06.10 10:53 | close | 7370 | 0.01 | 1.09018 | 0.00000 | 0.00000 | -0.17 | 17534.12 |
14744 | 2016.06.10 12:00 | sell | 7373 | 0.03 | 1.09049 | 0.00000 | 0.00000 | ||
14745 | 2016.06.10 13:00 | close | 7373 | 0.03 | 1.08917 | 0.00000 | 0.00000 | 3.75 | 17537.87 |
14746 | 2016.06.10 13:00 | close | 7371 | 0.01 | 1.08917 | 0.00000 | 0.00000 | 0.51 | 17538.38 |
14747 | 2016.06.13 04:00 | buy | 7374 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
14748 | 2016.06.13 11:30 | close | 7374 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 3.04 | 17541.42 |
14749 | 2016.06.13 19:00 | sell | 7375 | 0.01 | 1.09011 | 0.00000 | 0.00000 | ||
14750 | 2016.06.14 02:00 | close | 7375 | 0.01 | 1.08718 | 0.00000 | 0.00000 | 2.83 | 17544.25 |
14751 | 2016.06.14 10:00 | sell | 7376 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
14752 | 2016.06.14 10:18 | close | 7376 | 0.01 | 1.08455 | 0.00000 | 0.00000 | 1.61 | 17545.86 |
14753 | 2016.06.14 14:00 | buy | 7377 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
14754 | 2016.06.14 15:00 | buy | 7378 | 0.03 | 1.08303 | 0.00000 | 0.00000 | ||
14755 | 2016.06.14 17:00 | buy | 7379 | 0.05 | 1.08230 | 0.00000 | 0.00000 | ||
14756 | 2016.06.14 18:00 | buy | 7380 | 0.07 | 1.08003 | 0.00000 | 0.00000 | ||
14757 | 2016.06.14 21:00 | buy | 7381 | 0.09 | 1.07943 | 0.00000 | 0.00000 | ||
14758 | 2016.06.15 08:39 | close | 7381 | 0.09 | 1.08100 | 0.00000 | 0.00000 | 13.50 | 17559.36 |
14759 | 2016.06.15 08:39 | close | 7380 | 0.07 | 1.08100 | 0.00000 | 0.00000 | 6.30 | 17565.66 |
14760 | 2016.06.15 08:39 | close | 7379 | 0.05 | 1.08100 | 0.00000 | 0.00000 | -6.85 | 17558.81 |
14761 | 2016.06.15 08:39 | close | 7378 | 0.03 | 1.08100 | 0.00000 | 0.00000 | -6.30 | 17552.52 |
14762 | 2016.06.15 08:39 | close | 7377 | 0.01 | 1.08100 | 0.00000 | 0.00000 | -3.03 | 17549.49 |
14763 | 2016.06.15 19:00 | buy | 7382 | 0.01 | 1.08425 | 0.00000 | 0.00000 | ||
14764 | 2016.06.15 20:59 | close | 7382 | 0.01 | 1.08607 | 0.00000 | 0.00000 | 1.75 | 17551.24 |
14765 | 2016.06.16 20:00 | buy | 7383 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
14766 | 2016.06.16 20:00 | buy | 7384 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
14767 | 2016.06.16 20:11 | close | 7383 | 0.01 | 1.08534 | 0.00000 | 0.00000 | 1.66 | 17552.90 |
14768 | 2016.06.17 00:00 | buy | 7385 | 0.03 | 1.08330 | 0.00000 | 0.00000 | ||
14769 | 2016.06.17 00:36 | close | 7385 | 0.03 | 1.08382 | 0.00000 | 0.00000 | 1.34 | 17554.24 |
14770 | 2016.06.17 00:36 | close | 7384 | 0.01 | 1.08382 | 0.00000 | 0.00000 | 0.14 | 17554.38 |
14771 | 2016.06.17 03:00 | buy | 7386 | 0.01 | 1.08752 | 0.00000 | 0.00000 | ||
14772 | 2016.06.17 04:00 | sell | 7387 | 0.01 | 1.08718 | 0.00000 | 0.00000 | ||
14773 | 2016.06.17 05:00 | buy | 7388 | 0.03 | 1.08663 | 0.00000 | 0.00000 | ||
14774 | 2016.06.17 08:00 | close | 7387 | 0.01 | 1.08472 | 0.00000 | 0.00000 | 2.39 | 17556.77 |
14775 | 2016.06.17 15:00 | buy | 7389 | 0.05 | 1.08187 | 0.00000 | 0.00000 | ||
14776 | 2016.06.17 17:16 | close | 7389 | 0.05 | 1.08534 | 0.00000 | 0.00000 | 16.99 | 17573.76 |
14777 | 2016.06.17 17:16 | close | 7388 | 0.03 | 1.08534 | 0.00000 | 0.00000 | -4.08 | 17569.68 |
14778 | 2016.06.17 17:16 | close | 7386 | 0.01 | 1.08534 | 0.00000 | 0.00000 | -2.25 | 17567.43 |
14779 | 2016.06.20 02:00 | sell | 7390 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
14780 | 2016.06.20 07:00 | sell | 7391 | 0.03 | 1.08998 | 0.00000 | 0.00000 | ||
14781 | 2016.06.20 08:49 | close | 7391 | 0.03 | 1.08948 | 0.00000 | 0.00000 | 1.29 | 17568.72 |
14782 | 2016.06.20 08:49 | close | 7390 | 0.01 | 1.08948 | 0.00000 | 0.00000 | -0.32 | 17568.40 |
14783 | 2016.06.20 09:00 | sell | 7392 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
14784 | 2016.06.21 04:00 | sell | 7393 | 0.03 | 1.08954 | 0.00000 | 0.00000 | ||
14785 | 2016.06.21 05:00 | sell | 7394 | 0.05 | 1.09030 | 0.00000 | 0.00000 | ||
14786 | 2016.06.21 05:52 | close | 7394 | 0.05 | 1.08973 | 0.00000 | 0.00000 | 2.50 | 17570.90 |
14787 | 2016.06.21 05:52 | close | 7393 | 0.03 | 1.08973 | 0.00000 | 0.00000 | -0.78 | 17570.12 |
14788 | 2016.06.21 05:52 | close | 7392 | 0.01 | 1.08973 | 0.00000 | 0.00000 | -1.00 | 17569.11 |
14789 | 2016.06.21 19:00 | buy | 7395 | 0.01 | 1.08073 | 0.00000 | 0.00000 | ||
14790 | 2016.06.22 08:00 | close | 7395 | 0.01 | 1.08345 | 0.00000 | 0.00000 | 2.65 | 17571.76 |
14791 | 2016.06.23 11:00 | sell | 7396 | 0.01 | 1.08416 | 0.00000 | 0.00000 | ||
14792 | 2016.06.23 12:00 | sell | 7397 | 0.03 | 1.08477 | 0.00000 | 0.00000 | ||
14793 | 2016.06.23 16:00 | sell | 7398 | 0.05 | 1.09088 | 0.00000 | 0.00000 | ||
14794 | 2016.06.23 17:00 | sell | 7399 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
14795 | 2016.06.23 17:31 | close | 7398 | 0.05 | 1.08684 | 0.00000 | 0.00000 | 19.84 | 17591.60 |
14796 | 2016.06.23 17:31 | close | 7397 | 0.03 | 1.08684 | 0.00000 | 0.00000 | -6.42 | 17585.18 |
14797 | 2016.06.23 17:31 | close | 7396 | 0.01 | 1.08684 | 0.00000 | 0.00000 | -2.75 | 17582.43 |
14798 | 2016.06.23 17:49 | close | 7399 | 0.01 | 1.08528 | 0.00000 | 0.00000 | 3.06 | 17585.49 |
14799 | 2016.06.24 01:00 | buy | 7400 | 0.01 | 1.10067 | 0.00000 | 0.00000 | ||
14800 | 2016.06.24 02:00 | sell | 7401 | 0.01 | 1.09485 | 0.00000 | 0.00000 | ||
14801 | 2016.06.24 02:00 | buy | 7402 | 0.03 | 1.09508 | 0.00000 | 0.00000 | ||
14802 | 2016.06.24 02:00 | sell | 7403 | 0.01 | 1.09485 | 0.00000 | 0.00000 | ||
14803 | 2016.06.24 02:00 | close | 7401 | 0.01 | 1.09357 | 0.00000 | 0.00000 | 1.21 | 17586.70 |
14804 | 2016.06.24 02:00 | close | 7403 | 0.01 | 1.09234 | 0.00000 | 0.00000 | 2.44 | 17589.14 |
14805 | 2016.06.24 03:00 | sell | 7404 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
14806 | 2016.06.24 03:00 | buy | 7405 | 0.05 | 1.09012 | 0.00000 | 0.00000 | ||
14807 | 2016.06.24 03:00 | sell | 7406 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
14808 | 2016.06.24 03:05 | close | 7404 | 0.01 | 1.08861 | 0.00000 | 0.00000 | 1.13 | 17590.27 |
14809 | 2016.06.24 03:11 | close | 7406 | 0.01 | 1.08684 | 0.00000 | 0.00000 | 2.89 | 17593.16 |
14810 | 2016.06.24 04:00 | sell | 7407 | 0.01 | 1.08424 | 0.00000 | 0.00000 | ||
14811 | 2016.06.24 04:00 | buy | 7408 | 0.07 | 1.08459 | 0.00000 | 0.00000 | ||
14812 | 2016.06.24 04:03 | close | 7407 | 0.01 | 1.08266 | 0.00000 | 0.00000 | 1.51 | 17594.67 |
14813 | 2016.06.24 06:00 | sell | 7409 | 0.01 | 1.07232 | 0.00000 | 0.00000 | ||
14814 | 2016.06.24 06:00 | buy | 7410 | 0.09 | 1.07273 | 0.00000 | 0.00000 | ||
14815 | 2016.06.24 06:41 | close | 7409 | 0.01 | 1.07059 | 0.00000 | 0.00000 | 1.66 | 17596.33 |
14816 | 2016.06.24 08:00 | sell | 7411 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
14817 | 2016.06.24 08:00 | buy | 7412 | 0.11 | 1.06488 | 0.00000 | 0.00000 | ||
14818 | 2016.06.24 08:02 | close | 7411 | 0.01 | 1.06302 | 0.00000 | 0.00000 | 1.43 | 17597.76 |
14819 | 2016.06.24 09:00 | buy | 7413 | 0.01 | 1.07409 | 0.00000 | 0.00000 | ||
14820 | 2016.06.24 09:19 | close | 7413 | 0.01 | 1.07723 | 0.00000 | 0.00000 | 3.07 | 17600.83 |
14821 | 2016.06.24 09:20 | close | 7412 | 0.11 | 1.07792 | 0.00000 | 0.00000 | 142.60 | 17743.43 |
14822 | 2016.06.24 09:20 | close | 7410 | 0.09 | 1.07792 | 0.00000 | 0.00000 | 46.06 | 17789.49 |
14823 | 2016.06.24 09:20 | close | 7408 | 0.07 | 1.07792 | 0.00000 | 0.00000 | -47.16 | 17742.33 |
14824 | 2016.06.24 09:20 | close | 7405 | 0.05 | 1.07792 | 0.00000 | 0.00000 | -61.33 | 17681.00 |
14825 | 2016.06.24 09:20 | close | 7402 | 0.03 | 1.07792 | 0.00000 | 0.00000 | -51.67 | 17629.33 |
14826 | 2016.06.24 09:20 | close | 7400 | 0.01 | 1.07792 | 0.00000 | 0.00000 | -22.81 | 17606.52 |
14827 | 2016.06.24 10:00 | buy | 7414 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
14828 | 2016.06.24 10:42 | close | 7414 | 0.01 | 1.08040 | 0.00000 | 0.00000 | 3.09 | 17609.61 |
14829 | 2016.06.24 11:00 | buy | 7415 | 0.01 | 1.08451 | 0.00000 | 0.00000 | ||
14830 | 2016.06.24 11:00 | buy | 7416 | 0.01 | 1.08451 | 0.00000 | 0.00000 | ||
14831 | 2016.06.24 11:37 | close | 7415 | 0.01 | 1.08596 | 0.00000 | 0.00000 | 1.38 | 17610.99 |
14832 | 2016.06.24 11:39 | close | 7416 | 0.01 | 1.08747 | 0.00000 | 0.00000 | 2.89 | 17613.88 |
14833 | 2016.06.27 01:00 | buy | 7417 | 0.01 | 1.07542 | 0.00000 | 0.00000 | ||
14834 | 2016.06.27 04:00 | buy | 7418 | 0.03 | 1.07366 | 0.00000 | 0.00000 | ||
14835 | 2016.06.27 05:00 | buy | 7419 | 0.05 | 1.07223 | 0.00000 | 0.00000 | ||
14836 | 2016.06.27 06:39 | close | 7419 | 0.05 | 1.07314 | 0.00000 | 0.00000 | 4.19 | 17618.07 |
14837 | 2016.06.27 06:39 | close | 7418 | 0.03 | 1.07314 | 0.00000 | 0.00000 | -1.77 | 17616.30 |
14838 | 2016.06.27 06:39 | close | 7417 | 0.01 | 1.07314 | 0.00000 | 0.00000 | -2.35 | 17613.95 |
14839 | 2016.06.27 07:00 | buy | 7420 | 0.01 | 1.07352 | 0.00000 | 0.00000 | ||
14840 | 2016.06.27 09:00 | close | 7420 | 0.01 | 1.07580 | 0.00000 | 0.00000 | 2.21 | 17616.16 |
14841 | 2016.06.28 15:00 | sell | 7421 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
14842 | 2016.06.28 21:00 | sell | 7422 | 0.03 | 1.08562 | 0.00000 | 0.00000 | ||
14843 | 2016.06.28 21:07 | close | 7422 | 0.03 | 1.08496 | 0.00000 | 0.00000 | 1.77 | 17617.93 |
14844 | 2016.06.28 21:07 | close | 7421 | 0.01 | 1.08496 | 0.00000 | 0.00000 | -0.88 | 17617.05 |
14845 | 2016.06.28 22:00 | sell | 7423 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
14846 | 2016.06.28 23:00 | sell | 7424 | 0.03 | 1.08650 | 0.00000 | 0.00000 | ||
14847 | 2016.06.29 00:06 | close | 7424 | 0.03 | 1.08622 | 0.00000 | 0.00000 | 0.54 | 17617.59 |
14848 | 2016.06.29 00:06 | close | 7423 | 0.01 | 1.08622 | 0.00000 | 0.00000 | -0.76 | 17616.83 |
14849 | 2016.06.29 10:00 | buy | 7425 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
14850 | 2016.06.29 11:00 | buy | 7426 | 0.03 | 1.08585 | 0.00000 | 0.00000 | ||
14851 | 2016.06.29 14:00 | close | 7426 | 0.03 | 1.08700 | 0.00000 | 0.00000 | 3.24 | 17620.07 |
14852 | 2016.06.29 14:00 | close | 7425 | 0.01 | 1.08700 | 0.00000 | 0.00000 | -0.12 | 17619.95 |
14853 | 2016.06.29 20:00 | sell | 7427 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
14854 | 2016.06.29 21:00 | sell | 7428 | 0.03 | 1.08855 | 0.00000 | 0.00000 | ||
14855 | 2016.06.30 00:00 | sell | 7429 | 0.05 | 1.08981 | 0.00000 | 0.00000 | ||
14856 | 2016.06.30 00:11 | close | 7429 | 0.05 | 1.08913 | 0.00000 | 0.00000 | 3.05 | 17623.00 |
14857 | 2016.06.30 00:11 | close | 7428 | 0.03 | 1.08913 | 0.00000 | 0.00000 | -2.23 | 17620.77 |
14858 | 2016.06.30 00:11 | close | 7427 | 0.01 | 1.08913 | 0.00000 | 0.00000 | -1.70 | 17619.07 |
14859 | 2016.06.30 20:00 | buy | 7430 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
14860 | 2016.07.01 04:00 | close | 7430 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 2.12 | 17621.19 |
14861 | 2016.07.11 00:00 | sell | 7431 | 0.01 | 1.08450 | 0.00000 | 0.00000 | ||
14862 | 2016.07.11 01:00 | sell | 7432 | 0.03 | 1.08568 | 0.00000 | 0.00000 | ||
14863 | 2016.07.11 03:54 | close | 7432 | 0.03 | 1.08511 | 0.00000 | 0.00000 | 1.49 | 17622.68 |
14864 | 2016.07.11 03:54 | close | 7431 | 0.01 | 1.08511 | 0.00000 | 0.00000 | -0.68 | 17622.00 |
14865 | 2016.07.12 04:00 | buy | 7433 | 0.01 | 1.08892 | 0.00000 | 0.00000 | ||
14866 | 2016.07.12 05:00 | sell | 7434 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
14867 | 2016.07.12 10:19 | close | 7433 | 0.01 | 1.09062 | 0.00000 | 0.00000 | 1.63 | 17623.63 |
14868 | 2016.07.12 11:00 | sell | 7435 | 0.03 | 1.08956 | 0.00000 | 0.00000 | ||
14869 | 2016.07.12 12:12 | close | 7435 | 0.03 | 1.08902 | 0.00000 | 0.00000 | 1.41 | 17625.04 |
14870 | 2016.07.12 12:12 | close | 7434 | 0.01 | 1.08902 | 0.00000 | 0.00000 | -0.33 | 17624.71 |
14871 | 2016.07.12 13:00 | sell | 7436 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
14872 | 2016.07.12 15:00 | sell | 7437 | 0.03 | 1.09068 | 0.00000 | 0.00000 | ||
14873 | 2016.07.12 18:00 | sell | 7438 | 0.05 | 1.09299 | 0.00000 | 0.00000 | ||
14874 | 2016.07.12 22:00 | sell | 7439 | 0.07 | 1.09352 | 0.00000 | 0.00000 | ||
14875 | 2016.07.13 09:18 | close | 7439 | 0.07 | 1.09235 | 0.00000 | 0.00000 | 7.47 | 17632.18 |
14876 | 2016.07.13 09:18 | close | 7438 | 0.05 | 1.09235 | 0.00000 | 0.00000 | 2.70 | 17634.88 |
14877 | 2016.07.13 09:18 | close | 7437 | 0.03 | 1.09235 | 0.00000 | 0.00000 | -5.31 | 17629.56 |
14878 | 2016.07.13 09:18 | close | 7436 | 0.01 | 1.09235 | 0.00000 | 0.00000 | -2.79 | 17626.77 |
14879 | 2016.07.14 13:00 | buy | 7440 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
14880 | 2016.07.14 14:00 | buy | 7441 | 0.03 | 1.08896 | 0.00000 | 0.00000 | ||
14881 | 2016.07.14 14:00 | close | 7441 | 0.03 | 1.08939 | 0.00000 | 0.00000 | 1.08 | 17627.85 |
14882 | 2016.07.14 14:00 | close | 7440 | 0.01 | 1.08939 | 0.00000 | 0.00000 | -0.30 | 17627.55 |
14883 | 2016.07.14 15:00 | buy | 7442 | 0.01 | 1.09038 | 0.00000 | 0.00000 | ||
14884 | 2016.07.14 16:00 | buy | 7443 | 0.03 | 1.08877 | 0.00000 | 0.00000 | ||
14885 | 2016.07.14 16:12 | close | 7443 | 0.03 | 1.08950 | 0.00000 | 0.00000 | 1.98 | 17629.53 |
14886 | 2016.07.14 16:12 | close | 7442 | 0.01 | 1.08950 | 0.00000 | 0.00000 | -0.95 | 17628.58 |
14887 | 2016.07.14 17:00 | buy | 7444 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
14888 | 2016.07.14 19:00 | buy | 7445 | 0.03 | 1.08939 | 0.00000 | 0.00000 | ||
14889 | 2016.07.14 19:52 | close | 7445 | 0.03 | 1.09009 | 0.00000 | 0.00000 | 1.89 | 17630.47 |
14890 | 2016.07.14 19:52 | close | 7444 | 0.01 | 1.09009 | 0.00000 | 0.00000 | -0.87 | 17629.60 |
14891 | 2016.07.18 00:02 | sell | 7446 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
14892 | 2016.07.18 01:00 | buy | 7447 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
14893 | 2016.07.18 02:00 | sell | 7448 | 0.03 | 1.08726 | 0.00000 | 0.00000 | ||
14894 | 2016.07.18 05:00 | close | 7447 | 0.01 | 1.08811 | 0.00000 | 0.00000 | 1.61 | 17631.21 |
14895 | 2016.07.19 18:00 | close | 7448 | 0.03 | 1.08478 | 0.00000 | 0.00000 | 7.13 | 17638.34 |
14896 | 2016.07.19 18:00 | close | 7446 | 0.01 | 1.08478 | 0.00000 | 0.00000 | 0.44 | 17638.78 |
14897 | 2016.07.19 19:00 | buy | 7449 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
14898 | 2016.07.20 15:00 | close | 7449 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 2.56 | 17641.34 |
14899 | 2016.07.21 10:00 | buy | 7450 | 0.01 | 1.08801 | 0.00000 | 0.00000 | ||
14900 | 2016.07.21 10:14 | close | 7450 | 0.01 | 1.08968 | 0.00000 | 0.00000 | 1.60 | 17642.94 |
14901 | 2016.07.21 12:00 | sell | 7451 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
14902 | 2016.07.22 18:00 | close | 7451 | 0.01 | 1.08515 | 0.00000 | 0.00000 | 2.41 | 17645.35 |
14903 | 2016.07.25 01:00 | buy | 7452 | 0.01 | 1.08398 | 0.00000 | 0.00000 | ||
14904 | 2016.07.25 12:00 | buy | 7453 | 0.03 | 1.08260 | 0.00000 | 0.00000 | ||
14905 | 2016.07.25 12:56 | close | 7453 | 0.03 | 1.08325 | 0.00000 | 0.00000 | 1.74 | 17647.09 |
14906 | 2016.07.25 12:56 | close | 7452 | 0.01 | 1.08325 | 0.00000 | 0.00000 | -0.80 | 17646.29 |
14907 | 2016.07.26 18:00 | sell | 7454 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
14908 | 2016.07.26 20:00 | sell | 7455 | 0.03 | 1.09054 | 0.00000 | 0.00000 | ||
14909 | 2016.07.26 22:18 | close | 7455 | 0.03 | 1.09001 | 0.00000 | 0.00000 | 1.38 | 17647.67 |
14910 | 2016.07.26 22:18 | close | 7454 | 0.01 | 1.09001 | 0.00000 | 0.00000 | -0.45 | 17647.22 |
14911 | 2016.07.26 23:00 | sell | 7456 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
14912 | 2016.07.27 06:00 | sell | 7457 | 0.03 | 1.09048 | 0.00000 | 0.00000 | ||
14913 | 2016.07.27 10:00 | sell | 7458 | 0.05 | 1.09167 | 0.00000 | 0.00000 | ||
14914 | 2016.07.27 11:00 | sell | 7459 | 0.07 | 1.09257 | 0.00000 | 0.00000 | ||
14915 | 2016.07.27 12:00 | sell | 7460 | 0.09 | 1.09326 | 0.00000 | 0.00000 | ||
14916 | 2016.07.27 14:09 | close | 7460 | 0.09 | 1.09201 | 0.00000 | 0.00000 | 10.62 | 17657.84 |
14917 | 2016.07.27 14:09 | close | 7459 | 0.07 | 1.09201 | 0.00000 | 0.00000 | 3.43 | 17661.27 |
14918 | 2016.07.27 14:09 | close | 7458 | 0.05 | 1.09201 | 0.00000 | 0.00000 | -2.04 | 17659.23 |
14919 | 2016.07.27 14:09 | close | 7457 | 0.03 | 1.09201 | 0.00000 | 0.00000 | -4.80 | 17654.43 |
14920 | 2016.07.27 14:09 | close | 7456 | 0.01 | 1.09201 | 0.00000 | 0.00000 | -2.17 | 17652.26 |
14921 | 2016.07.27 16:00 | sell | 7461 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
14922 | 2016.07.27 23:00 | close | 7461 | 0.01 | 1.09029 | 0.00000 | 0.00000 | 2.17 | 17654.43 |
14923 | 2016.07.28 10:00 | buy | 7462 | 0.01 | 1.09264 | 0.00000 | 0.00000 | ||
14924 | 2016.07.28 13:00 | buy | 7463 | 0.03 | 1.09148 | 0.00000 | 0.00000 | ||
14925 | 2016.07.28 17:00 | buy | 7464 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
14926 | 2016.07.28 20:00 | buy | 7465 | 0.05 | 1.08625 | 0.00000 | 0.00000 | ||
14927 | 2016.07.28 20:00 | buy | 7466 | 0.03 | 1.08625 | 0.00000 | 0.00000 | ||
14928 | 2016.07.28 21:00 | close | 7466 | 0.03 | 1.08704 | 0.00000 | 0.00000 | 2.16 | 17656.59 |
14929 | 2016.07.28 21:00 | close | 7464 | 0.01 | 1.08704 | 0.00000 | 0.00000 | -1.22 | 17655.37 |
14930 | 2016.07.28 23:00 | buy | 7467 | 0.01 | 1.08644 | 0.00000 | 0.00000 | ||
14931 | 2016.07.29 04:00 | buy | 7468 | 0.03 | 1.08541 | 0.00000 | 0.00000 | ||
14932 | 2016.07.29 07:00 | buy | 7469 | 0.05 | 1.08490 | 0.00000 | 0.00000 | ||
14933 | 2016.07.29 08:59 | close | 7469 | 0.05 | 1.08547 | 0.00000 | 0.00000 | 2.50 | 17657.87 |
14934 | 2016.07.29 08:59 | close | 7468 | 0.03 | 1.08547 | 0.00000 | 0.00000 | -0.03 | 17657.84 |
14935 | 2016.07.29 08:59 | close | 7467 | 0.01 | 1.08547 | 0.00000 | 0.00000 | -1.04 | 17656.80 |
14936 | 2016.07.29 09:00 | buy | 7470 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
14937 | 2016.07.29 11:00 | buy | 7471 | 0.03 | 1.08472 | 0.00000 | 0.00000 | ||
14938 | 2016.07.29 11:12 | close | 7471 | 0.03 | 1.08527 | 0.00000 | 0.00000 | 1.44 | 17658.24 |
14939 | 2016.07.29 11:12 | close | 7470 | 0.01 | 1.08527 | 0.00000 | 0.00000 | -0.40 | 17657.84 |
14940 | 2016.07.29 12:00 | buy | 7472 | 0.01 | 1.08519 | 0.00000 | 0.00000 | ||
14941 | 2016.07.29 13:00 | buy | 7473 | 0.03 | 1.08462 | 0.00000 | 0.00000 | ||
14942 | 2016.07.29 14:00 | buy | 7474 | 0.05 | 1.08280 | 0.00000 | 0.00000 | ||
14943 | 2016.07.29 15:30 | close | 7474 | 0.05 | 1.08395 | 0.00000 | 0.00000 | 5.40 | 17663.24 |
14944 | 2016.07.29 15:30 | close | 7473 | 0.03 | 1.08395 | 0.00000 | 0.00000 | -2.22 | 17661.02 |
14945 | 2016.07.29 15:30 | close | 7472 | 0.01 | 1.08395 | 0.00000 | 0.00000 | -1.31 | 17659.71 |
14946 | 2016.07.29 18:00 | buy | 7475 | 0.07 | 1.08049 | 0.00000 | 0.00000 | ||
14947 | 2016.08.01 17:00 | buy | 7476 | 0.01 | 1.08056 | 0.00000 | 0.00000 | ||
14948 | 2016.08.01 18:00 | buy | 7477 | 0.03 | 1.08003 | 0.00000 | 0.00000 | ||
14949 | 2016.08.01 18:05 | close | 7477 | 0.03 | 1.08050 | 0.00000 | 0.00000 | 1.20 | 17660.91 |
14950 | 2016.08.01 18:05 | close | 7476 | 0.01 | 1.08050 | 0.00000 | 0.00000 | -0.13 | 17660.78 |
14951 | 2016.08.01 19:00 | buy | 7478 | 0.01 | 1.08098 | 0.00000 | 0.00000 | ||
14952 | 2016.08.03 11:00 | close | 7478 | 0.01 | 1.08345 | 0.00000 | 0.00000 | 2.40 | 17663.18 |
14953 | 2016.08.03 15:00 | sell | 7479 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
14954 | 2016.08.03 18:00 | close | 7475 | 0.07 | 1.08552 | 0.00000 | 0.00000 | 34.71 | 17697.89 |
14955 | 2016.08.03 18:00 | close | 7465 | 0.05 | 1.08552 | 0.00000 | 0.00000 | -4.00 | 17693.90 |
14956 | 2016.08.03 18:00 | close | 7463 | 0.03 | 1.08552 | 0.00000 | 0.00000 | -18.09 | 17675.81 |
14957 | 2016.08.03 18:00 | close | 7462 | 0.01 | 1.08552 | 0.00000 | 0.00000 | -7.19 | 17668.62 |
14958 | 2016.08.03 18:00 | sell | 7480 | 0.03 | 1.08552 | 0.00000 | 0.00000 | ||
14959 | 2016.08.03 20:31 | close | 7480 | 0.03 | 1.08493 | 0.00000 | 0.00000 | 1.56 | 17670.18 |
14960 | 2016.08.03 20:31 | close | 7479 | 0.01 | 1.08493 | 0.00000 | 0.00000 | -0.52 | 17669.66 |
14961 | 2016.08.03 21:00 | sell | 7481 | 0.01 | 1.08515 | 0.00000 | 0.00000 | ||
14962 | 2016.08.05 13:00 | sell | 7482 | 0.03 | 1.08569 | 0.00000 | 0.00000 | ||
14963 | 2016.08.05 15:11 | close | 7482 | 0.03 | 1.08521 | 0.00000 | 0.00000 | 1.23 | 17670.89 |
14964 | 2016.08.05 15:11 | close | 7481 | 0.01 | 1.08521 | 0.00000 | 0.00000 | -0.25 | 17670.64 |
14965 | 2016.08.08 14:00 | sell | 7483 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
14966 | 2016.08.08 18:00 | sell | 7484 | 0.03 | 1.08903 | 0.00000 | 0.00000 | ||
14967 | 2016.08.08 19:00 | sell | 7485 | 0.05 | 1.08963 | 0.00000 | 0.00000 | ||
14968 | 2016.08.08 19:54 | close | 7485 | 0.05 | 1.08901 | 0.00000 | 0.00000 | 2.75 | 17673.39 |
14969 | 2016.08.08 19:54 | close | 7484 | 0.03 | 1.08901 | 0.00000 | 0.00000 | -0.15 | 17673.24 |
14970 | 2016.08.08 19:54 | close | 7483 | 0.01 | 1.08901 | 0.00000 | 0.00000 | -0.67 | 17672.57 |
14971 | 2016.08.08 20:00 | sell | 7486 | 0.01 | 1.08911 | 0.00000 | 0.00000 | ||
14972 | 2016.08.09 08:00 | sell | 7487 | 0.03 | 1.08962 | 0.00000 | 0.00000 | ||
14973 | 2016.08.09 09:41 | close | 7487 | 0.03 | 1.08916 | 0.00000 | 0.00000 | 1.17 | 17673.74 |
14974 | 2016.08.09 09:41 | close | 7486 | 0.01 | 1.08916 | 0.00000 | 0.00000 | -0.15 | 17673.58 |
14975 | 2016.08.09 11:00 | buy | 7488 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
14976 | 2016.08.09 13:00 | sell | 7489 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
14977 | 2016.08.09 17:00 | sell | 7490 | 0.03 | 1.09093 | 0.00000 | 0.00000 | ||
14978 | 2016.08.09 17:04 | close | 7488 | 0.01 | 1.09185 | 0.00000 | 0.00000 | 1.64 | 17675.22 |
14979 | 2016.08.09 18:00 | sell | 7491 | 0.05 | 1.09149 | 0.00000 | 0.00000 | ||
14980 | 2016.08.09 20:09 | close | 7491 | 0.05 | 1.09093 | 0.00000 | 0.00000 | 2.45 | 17677.67 |
14981 | 2016.08.09 20:09 | close | 7490 | 0.03 | 1.09093 | 0.00000 | 0.00000 | -0.21 | 17677.46 |
14982 | 2016.08.09 20:09 | close | 7489 | 0.01 | 1.09093 | 0.00000 | 0.00000 | -0.64 | 17676.82 |
14983 | 2016.08.11 16:00 | buy | 7492 | 0.01 | 1.08617 | 0.00000 | 0.00000 | ||
14984 | 2016.08.12 10:00 | buy | 7493 | 0.03 | 1.08567 | 0.00000 | 0.00000 | ||
14985 | 2016.08.12 10:25 | close | 7493 | 0.03 | 1.08613 | 0.00000 | 0.00000 | 1.17 | 17677.99 |
14986 | 2016.08.12 10:25 | close | 7492 | 0.01 | 1.08613 | 0.00000 | 0.00000 | -0.11 | 17677.88 |
14987 | 2016.08.16 16:00 | buy | 7494 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
14988 | 2016.08.16 17:00 | buy | 7495 | 0.03 | 1.08424 | 0.00000 | 0.00000 | ||
14989 | 2016.08.16 17:58 | close | 7495 | 0.03 | 1.08495 | 0.00000 | 0.00000 | 1.92 | 17679.80 |
14990 | 2016.08.16 17:58 | close | 7494 | 0.01 | 1.08495 | 0.00000 | 0.00000 | -0.79 | 17679.01 |
14991 | 2016.08.16 18:00 | buy | 7496 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
14992 | 2016.08.17 00:00 | buy | 7497 | 0.03 | 1.08563 | 0.00000 | 0.00000 | ||
14993 | 2016.08.17 00:07 | close | 7497 | 0.03 | 1.08502 | 0.00000 | 0.00000 | -2.04 | 17676.97 |
14994 | 2016.08.17 00:07 | close | 7496 | 0.01 | 1.08502 | 0.00000 | 0.00000 | -0.10 | 17676.87 |
14995 | 2016.08.17 11:00 | sell | 7498 | 0.01 | 1.08393 | 0.00000 | 0.00000 | ||
14996 | 2016.08.17 13:00 | sell | 7499 | 0.03 | 1.08471 | 0.00000 | 0.00000 | ||
14997 | 2016.08.18 22:00 | close | 7499 | 0.03 | 1.08324 | 0.00000 | 0.00000 | 3.92 | 17680.80 |
14998 | 2016.08.18 22:00 | close | 7498 | 0.01 | 1.08324 | 0.00000 | 0.00000 | 0.53 | 17681.32 |
14999 | 2016.08.18 23:00 | buy | 7500 | 0.01 | 1.08418 | 0.00000 | 0.00000 | ||
15000 | 2016.08.19 00:00 | buy | 7501 | 0.03 | 1.08366 | 0.00000 | 0.00000 | ||
15001 | 2016.08.19 00:59 | close | 7501 | 0.03 | 1.08406 | 0.00000 | 0.00000 | 0.98 | 17682.30 |
15002 | 2016.08.19 00:59 | close | 7500 | 0.01 | 1.08406 | 0.00000 | 0.00000 | -0.19 | 17682.11 |
15003 | 2016.08.22 16:00 | sell | 7502 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
15004 | 2016.08.22 18:00 | sell | 7503 | 0.03 | 1.08932 | 0.00000 | 0.00000 | ||
15005 | 2016.08.22 19:30 | close | 7503 | 0.03 | 1.08856 | 0.00000 | 0.00000 | 2.06 | 17684.17 |
15006 | 2016.08.22 19:30 | close | 7502 | 0.01 | 1.08856 | 0.00000 | 0.00000 | -0.95 | 17683.22 |
15007 | 2016.08.23 01:00 | sell | 7504 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
15008 | 2016.08.23 03:00 | sell | 7505 | 0.03 | 1.08998 | 0.00000 | 0.00000 | ||
15009 | 2016.08.23 03:06 | close | 7505 | 0.03 | 1.08949 | 0.00000 | 0.00000 | 1.26 | 17684.48 |
15010 | 2016.08.23 03:06 | close | 7504 | 0.01 | 1.08949 | 0.00000 | 0.00000 | -0.33 | 17684.15 |
15011 | 2016.08.23 04:00 | sell | 7506 | 0.01 | 1.08967 | 0.00000 | 0.00000 | ||
15012 | 2016.08.23 07:00 | sell | 7507 | 0.03 | 1.09027 | 0.00000 | 0.00000 | ||
15013 | 2016.08.23 09:10 | close | 7507 | 0.03 | 1.08983 | 0.00000 | 0.00000 | 1.11 | 17685.26 |
15014 | 2016.08.23 09:10 | close | 7506 | 0.01 | 1.08983 | 0.00000 | 0.00000 | -0.23 | 17685.03 |
15015 | 2016.08.23 10:00 | sell | 7508 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
15016 | 2016.08.23 13:00 | sell | 7509 | 0.03 | 1.08972 | 0.00000 | 0.00000 | ||
15017 | 2016.08.23 17:00 | close | 7509 | 0.03 | 1.08900 | 0.00000 | 0.00000 | 1.95 | 17686.98 |
15018 | 2016.08.23 17:00 | close | 7508 | 0.01 | 1.08900 | 0.00000 | 0.00000 | -0.44 | 17686.54 |
15019 | 2016.08.25 21:00 | sell | 7510 | 0.01 | 1.09187 | 0.00000 | 0.00000 | ||
15020 | 2016.08.26 16:00 | sell | 7511 | 0.03 | 1.09322 | 0.00000 | 0.00000 | ||
15021 | 2016.08.26 16:56 | close | 7511 | 0.03 | 1.09256 | 0.00000 | 0.00000 | 1.77 | 17688.31 |
15022 | 2016.08.26 16:56 | close | 7510 | 0.01 | 1.09256 | 0.00000 | 0.00000 | -0.79 | 17687.52 |
15023 | 2016.08.29 00:02 | sell | 7512 | 0.01 | 1.09427 | 0.00000 | 0.00000 | ||
15024 | 2016.08.29 02:00 | sell | 7513 | 0.03 | 1.09510 | 0.00000 | 0.00000 | ||
15025 | 2016.08.29 03:45 | close | 7513 | 0.03 | 1.09460 | 0.00000 | 0.00000 | 1.29 | 17688.81 |
15026 | 2016.08.29 03:45 | close | 7512 | 0.01 | 1.09460 | 0.00000 | 0.00000 | -0.40 | 17688.41 |
15027 | 2016.08.29 11:00 | sell | 7514 | 0.01 | 1.09283 | 0.00000 | 0.00000 | ||
15028 | 2016.08.29 13:00 | sell | 7515 | 0.03 | 1.09341 | 0.00000 | 0.00000 | ||
15029 | 2016.09.01 00:00 | sell | 7516 | 0.05 | 1.09754 | 0.00000 | 0.00000 | ||
15030 | 2016.09.01 11:00 | buy | 7517 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
15031 | 2016.09.01 12:00 | buy | 7518 | 0.03 | 1.09953 | 0.00000 | 0.00000 | ||
15032 | 2016.09.01 12:00 | sell | 7519 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
15033 | 2016.09.01 13:00 | close | 7519 | 0.01 | 1.09697 | 0.00000 | 0.00000 | 2.41 | 17690.82 |
15034 | 2016.09.02 14:00 | buy | 7520 | 0.05 | 1.09548 | 0.00000 | 0.00000 | ||
15035 | 2016.09.02 17:00 | close | 7516 | 0.05 | 1.09527 | 0.00000 | 0.00000 | 10.83 | 17701.66 |
15036 | 2016.09.02 17:00 | close | 7515 | 0.03 | 1.09527 | 0.00000 | 0.00000 | -6.35 | 17695.31 |
15037 | 2016.09.02 17:00 | close | 7514 | 0.01 | 1.09527 | 0.00000 | 0.00000 | -2.70 | 17692.61 |
15038 | 2016.09.05 16:00 | buy | 7521 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
15039 | 2016.09.05 17:00 | buy | 7522 | 0.03 | 1.09279 | 0.00000 | 0.00000 | ||
15040 | 2016.09.06 05:15 | close | 7522 | 0.03 | 1.09336 | 0.00000 | 0.00000 | 1.50 | 17694.11 |
15041 | 2016.09.06 05:15 | close | 7521 | 0.01 | 1.09336 | 0.00000 | 0.00000 | -0.41 | 17693.70 |
15042 | 2016.09.06 23:00 | buy | 7523 | 0.07 | 1.09091 | 0.00000 | 0.00000 | ||
15043 | 2016.09.07 00:00 | buy | 7524 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
15044 | 2016.09.07 05:00 | buy | 7525 | 0.03 | 1.09064 | 0.00000 | 0.00000 | ||
15045 | 2016.09.07 09:58 | close | 7525 | 0.03 | 1.09111 | 0.00000 | 0.00000 | 1.20 | 17694.90 |
15046 | 2016.09.07 09:58 | close | 7524 | 0.01 | 1.09111 | 0.00000 | 0.00000 | -0.45 | 17694.45 |
15047 | 2016.09.07 14:00 | buy | 7526 | 0.01 | 1.08960 | 0.00000 | 0.00000 | ||
15048 | 2016.09.07 16:00 | buy | 7527 | 0.03 | 1.08906 | 0.00000 | 0.00000 | ||
15049 | 2016.09.07 16:53 | close | 7527 | 0.03 | 1.08955 | 0.00000 | 0.00000 | 1.26 | 17695.71 |
15050 | 2016.09.07 16:53 | close | 7526 | 0.01 | 1.08955 | 0.00000 | 0.00000 | -0.12 | 17695.59 |
15051 | 2016.09.07 17:00 | buy | 7528 | 0.01 | 1.08977 | 0.00000 | 0.00000 | ||
15052 | 2016.09.08 11:00 | close | 7528 | 0.01 | 1.09221 | 0.00000 | 0.00000 | 2.37 | 17697.96 |
15053 | 2016.09.08 12:00 | sell | 7529 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
15054 | 2016.09.08 15:00 | sell | 7530 | 0.03 | 1.09207 | 0.00000 | 0.00000 | ||
15055 | 2016.09.08 15:31 | close | 7530 | 0.03 | 1.09165 | 0.00000 | 0.00000 | 1.05 | 17699.01 |
15056 | 2016.09.08 15:31 | close | 7529 | 0.01 | 1.09165 | 0.00000 | 0.00000 | -0.19 | 17698.82 |
15057 | 2016.09.08 18:00 | sell | 7531 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
15058 | 2016.09.08 19:00 | sell | 7532 | 0.03 | 1.09471 | 0.00000 | 0.00000 | ||
15059 | 2016.09.08 21:58 | close | 7523 | 0.07 | 1.09534 | 0.00000 | 0.00000 | 30.52 | 17729.34 |
15060 | 2016.09.08 21:58 | close | 7520 | 0.05 | 1.09534 | 0.00000 | 0.00000 | -1.04 | 17728.30 |
15061 | 2016.09.08 21:58 | close | 7518 | 0.03 | 1.09534 | 0.00000 | 0.00000 | -12.78 | 17715.52 |
15062 | 2016.09.08 21:58 | close | 7517 | 0.01 | 1.09534 | 0.00000 | 0.00000 | -4.84 | 17710.68 |
15063 | 2016.09.09 05:00 | sell | 7533 | 0.05 | 1.09539 | 0.00000 | 0.00000 | ||
15064 | 2016.09.09 09:00 | sell | 7534 | 0.07 | 1.09615 | 0.00000 | 0.00000 | ||
15065 | 2016.09.09 11:00 | buy | 7535 | 0.01 | 1.09719 | 0.00000 | 0.00000 | ||
15066 | 2016.09.09 11:00 | sell | 7536 | 0.09 | 1.09710 | 0.00000 | 0.00000 | ||
15067 | 2016.09.09 15:00 | buy | 7537 | 0.03 | 1.09652 | 0.00000 | 0.00000 | ||
15068 | 2016.09.09 16:46 | close | 7536 | 0.09 | 1.09579 | 0.00000 | 0.00000 | 11.16 | 17721.84 |
15069 | 2016.09.09 16:46 | close | 7534 | 0.07 | 1.09579 | 0.00000 | 0.00000 | 2.03 | 17723.87 |
15070 | 2016.09.09 16:46 | close | 7533 | 0.05 | 1.09579 | 0.00000 | 0.00000 | -2.35 | 17721.52 |
15071 | 2016.09.09 16:46 | close | 7532 | 0.03 | 1.09579 | 0.00000 | 0.00000 | -3.53 | 17717.99 |
15072 | 2016.09.09 16:46 | close | 7531 | 0.01 | 1.09579 | 0.00000 | 0.00000 | -3.14 | 17714.85 |
15073 | 2016.09.12 10:00 | sell | 7538 | 0.01 | 1.09557 | 0.00000 | 0.00000 | ||
15074 | 2016.09.12 14:00 | close | 7538 | 0.01 | 1.09429 | 0.00000 | 0.00000 | 1.21 | 17716.06 |
15075 | 2016.09.12 19:00 | buy | 7539 | 0.01 | 1.09334 | 0.00000 | 0.00000 | ||
15076 | 2016.09.12 21:00 | buy | 7540 | 0.03 | 1.09261 | 0.00000 | 0.00000 | ||
15077 | 2016.09.12 23:00 | buy | 7541 | 0.05 | 1.09216 | 0.00000 | 0.00000 | ||
15078 | 2016.09.13 00:00 | buy | 7542 | 0.05 | 1.09214 | 0.00000 | 0.00000 | ||
15079 | 2016.09.13 02:08 | close | 7542 | 0.05 | 1.09246 | 0.00000 | 0.00000 | 1.25 | 17717.31 |
15080 | 2016.09.13 02:08 | close | 7540 | 0.03 | 1.09246 | 0.00000 | 0.00000 | -0.66 | 17716.65 |
15081 | 2016.09.13 02:08 | close | 7539 | 0.01 | 1.09246 | 0.00000 | 0.00000 | -0.95 | 17715.70 |
15082 | 2016.09.13 06:00 | buy | 7543 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
15083 | 2016.09.13 18:00 | close | 7541 | 0.05 | 1.09469 | 0.00000 | 0.00000 | 12.30 | 17728.00 |
15084 | 2016.09.13 18:00 | close | 7537 | 0.03 | 1.09469 | 0.00000 | 0.00000 | -5.70 | 17722.30 |
15085 | 2016.09.13 18:00 | close | 7535 | 0.01 | 1.09469 | 0.00000 | 0.00000 | -2.57 | 17719.73 |
15086 | 2016.09.13 18:00 | close | 7543 | 0.01 | 1.09469 | 0.00000 | 0.00000 | 2.89 | 17722.62 |
15087 | 2016.09.13 22:00 | sell | 7544 | 0.01 | 1.09583 | 0.00000 | 0.00000 | ||
15088 | 2016.09.14 06:00 | sell | 7545 | 0.03 | 1.09646 | 0.00000 | 0.00000 | ||
15089 | 2016.09.14 12:00 | sell | 7546 | 0.05 | 1.09784 | 0.00000 | 0.00000 | ||
15090 | 2016.09.14 12:13 | close | 7546 | 0.05 | 1.09689 | 0.00000 | 0.00000 | 4.40 | 17727.02 |
15091 | 2016.09.14 12:13 | close | 7545 | 0.03 | 1.09689 | 0.00000 | 0.00000 | -1.50 | 17725.52 |
15092 | 2016.09.14 12:13 | close | 7544 | 0.01 | 1.09689 | 0.00000 | 0.00000 | -1.16 | 17724.36 |
15093 | 2016.09.14 13:00 | sell | 7547 | 0.01 | 1.09529 | 0.00000 | 0.00000 | ||
15094 | 2016.09.15 19:00 | close | 7547 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 2.45 | 17726.81 |
15095 | 2016.09.19 17:00 | sell | 7548 | 0.01 | 1.09529 | 0.00000 | 0.00000 | ||
15096 | 2016.09.20 10:00 | sell | 7549 | 0.03 | 1.09590 | 0.00000 | 0.00000 | ||
15097 | 2016.09.20 10:03 | close | 7549 | 0.03 | 1.09538 | 0.00000 | 0.00000 | 1.35 | 17728.16 |
15098 | 2016.09.20 10:03 | close | 7548 | 0.01 | 1.09538 | 0.00000 | 0.00000 | -0.19 | 17727.97 |
15099 | 2016.09.20 11:00 | sell | 7550 | 0.01 | 1.09417 | 0.00000 | 0.00000 | ||
15100 | 2016.09.20 13:00 | buy | 7551 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
15101 | 2016.09.20 17:46 | close | 7550 | 0.01 | 1.09246 | 0.00000 | 0.00000 | 1.64 | 17729.61 |
15102 | 2016.09.20 22:00 | buy | 7552 | 0.03 | 1.09246 | 0.00000 | 0.00000 | ||
15103 | 2016.09.21 00:00 | buy | 7553 | 0.05 | 1.09192 | 0.00000 | 0.00000 | ||
15104 | 2016.09.21 11:00 | buy | 7554 | 0.07 | 1.09045 | 0.00000 | 0.00000 | ||
15105 | 2016.09.21 12:00 | buy | 7555 | 0.09 | 1.08917 | 0.00000 | 0.00000 | ||
15106 | 2016.09.21 15:00 | buy | 7556 | 0.11 | 1.08788 | 0.00000 | 0.00000 | ||
15107 | 2016.09.21 20:38 | close | 7556 | 0.11 | 1.09001 | 0.00000 | 0.00000 | 22.65 | 17752.26 |
15108 | 2016.09.21 20:38 | close | 7555 | 0.09 | 1.09001 | 0.00000 | 0.00000 | 6.93 | 17759.19 |
15109 | 2016.09.21 20:38 | close | 7554 | 0.07 | 1.09001 | 0.00000 | 0.00000 | -3.56 | 17755.63 |
15110 | 2016.09.21 20:38 | close | 7553 | 0.05 | 1.09001 | 0.00000 | 0.00000 | -9.90 | 17745.73 |
15111 | 2016.09.21 20:38 | close | 7552 | 0.03 | 1.09001 | 0.00000 | 0.00000 | -7.56 | 17738.17 |
15112 | 2016.09.21 20:38 | close | 7551 | 0.01 | 1.09001 | 0.00000 | 0.00000 | -3.47 | 17734.70 |
15113 | 2016.09.22 16:00 | buy | 7557 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
15114 | 2016.09.22 19:00 | buy | 7558 | 0.03 | 1.08684 | 0.00000 | 0.00000 | ||
15115 | 2016.09.23 00:00 | buy | 7559 | 0.05 | 1.08588 | 0.00000 | 0.00000 | ||
15116 | 2016.09.23 08:51 | close | 7559 | 0.05 | 1.08669 | 0.00000 | 0.00000 | 3.70 | 17738.40 |
15117 | 2016.09.23 08:51 | close | 7558 | 0.03 | 1.08669 | 0.00000 | 0.00000 | -0.66 | 17737.74 |
15118 | 2016.09.23 08:51 | close | 7557 | 0.01 | 1.08669 | 0.00000 | 0.00000 | -0.99 | 17736.75 |
15119 | 2016.09.27 11:00 | sell | 7560 | 0.01 | 1.08818 | 0.00000 | 0.00000 | ||
15120 | 2016.09.27 12:00 | sell | 7561 | 0.03 | 1.09009 | 0.00000 | 0.00000 | ||
15121 | 2016.09.27 14:00 | close | 7561 | 0.03 | 1.08896 | 0.00000 | 0.00000 | 3.18 | 17739.93 |
15122 | 2016.09.27 14:00 | close | 7560 | 0.01 | 1.08896 | 0.00000 | 0.00000 | -0.85 | 17739.08 |
15123 | 2016.09.27 17:00 | buy | 7562 | 0.01 | 1.08820 | 0.00000 | 0.00000 | ||
15124 | 2016.09.29 18:00 | buy | 7563 | 0.03 | 1.08650 | 0.00000 | 0.00000 | ||
15125 | 2016.09.29 19:00 | buy | 7564 | 0.05 | 1.08576 | 0.00000 | 0.00000 | ||
15126 | 2016.09.29 20:00 | buy | 7565 | 0.07 | 1.08447 | 0.00000 | 0.00000 | ||
15127 | 2016.09.29 21:00 | buy | 7566 | 0.09 | 1.08350 | 0.00000 | 0.00000 | ||
15128 | 2016.09.30 10:00 | buy | 7567 | 0.11 | 1.08290 | 0.00000 | 0.00000 | ||
15129 | 2016.09.30 12:44 | close | 7567 | 0.11 | 1.08442 | 0.00000 | 0.00000 | 15.95 | 17755.03 |
15130 | 2016.09.30 12:44 | close | 7566 | 0.09 | 1.08442 | 0.00000 | 0.00000 | 7.65 | 17762.68 |
15131 | 2016.09.30 12:44 | close | 7565 | 0.07 | 1.08442 | 0.00000 | 0.00000 | -0.84 | 17761.84 |
15132 | 2016.09.30 12:44 | close | 7564 | 0.05 | 1.08442 | 0.00000 | 0.00000 | -7.05 | 17754.79 |
15133 | 2016.09.30 12:44 | close | 7563 | 0.03 | 1.08442 | 0.00000 | 0.00000 | -6.45 | 17748.34 |
15134 | 2016.09.30 12:44 | close | 7562 | 0.01 | 1.08442 | 0.00000 | 0.00000 | -3.85 | 17744.49 |
15135 | 2016.10.03 03:00 | sell | 7568 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
15136 | 2016.10.03 17:00 | sell | 7569 | 0.03 | 1.09235 | 0.00000 | 0.00000 | ||
15137 | 2016.10.03 17:09 | close | 7569 | 0.03 | 1.09184 | 0.00000 | 0.00000 | 1.32 | 17745.81 |
15138 | 2016.10.03 17:09 | close | 7568 | 0.01 | 1.09184 | 0.00000 | 0.00000 | -0.10 | 17745.71 |
15139 | 2016.10.04 13:00 | sell | 7570 | 0.01 | 1.09321 | 0.00000 | 0.00000 | ||
15140 | 2016.10.04 14:00 | sell | 7571 | 0.03 | 1.09434 | 0.00000 | 0.00000 | ||
15141 | 2016.10.04 17:00 | sell | 7572 | 0.05 | 1.09501 | 0.00000 | 0.00000 | ||
15142 | 2016.10.04 17:40 | close | 7572 | 0.05 | 1.09430 | 0.00000 | 0.00000 | 3.20 | 17748.91 |
15143 | 2016.10.04 17:40 | close | 7571 | 0.03 | 1.09430 | 0.00000 | 0.00000 | -0.09 | 17748.82 |
15144 | 2016.10.04 17:40 | close | 7570 | 0.01 | 1.09430 | 0.00000 | 0.00000 | -1.16 | 17747.66 |
15145 | 2016.10.04 18:00 | sell | 7573 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
15146 | 2016.10.04 19:00 | sell | 7574 | 0.03 | 1.09649 | 0.00000 | 0.00000 | ||
15147 | 2016.10.04 19:07 | close | 7574 | 0.03 | 1.09569 | 0.00000 | 0.00000 | 2.18 | 17749.84 |
15148 | 2016.10.04 19:07 | close | 7573 | 0.01 | 1.09569 | 0.00000 | 0.00000 | -1.26 | 17748.58 |
15149 | 2016.10.04 22:00 | sell | 7575 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
15150 | 2016.10.05 18:00 | close | 7575 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 2.64 | 17751.22 |
15151 | 2016.10.06 03:00 | buy | 7576 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
15152 | 2016.10.06 14:00 | close | 7576 | 0.01 | 1.09427 | 0.00000 | 0.00000 | 2.50 | 17753.72 |
15153 | 2016.10.10 19:00 | sell | 7577 | 0.01 | 1.09548 | 0.00000 | 0.00000 | ||
15154 | 2016.10.11 17:00 | close | 7577 | 0.01 | 1.09307 | 0.00000 | 0.00000 | 2.30 | 17756.02 |
15155 | 2016.10.12 15:00 | buy | 7578 | 0.01 | 1.09044 | 0.00000 | 0.00000 | ||
15156 | 2016.10.13 08:00 | buy | 7579 | 0.03 | 1.08981 | 0.00000 | 0.00000 | ||
15157 | 2016.10.13 11:00 | buy | 7580 | 0.05 | 1.08849 | 0.00000 | 0.00000 | ||
15158 | 2016.10.13 12:58 | close | 7580 | 0.05 | 1.08939 | 0.00000 | 0.00000 | 4.15 | 17760.17 |
15159 | 2016.10.13 12:58 | close | 7579 | 0.03 | 1.08939 | 0.00000 | 0.00000 | -1.47 | 17758.70 |
15160 | 2016.10.13 12:58 | close | 7578 | 0.01 | 1.08939 | 0.00000 | 0.00000 | -1.12 | 17757.58 |
15161 | 2016.10.13 13:00 | buy | 7581 | 0.01 | 1.08956 | 0.00000 | 0.00000 | ||
15162 | 2016.10.14 07:00 | buy | 7582 | 0.03 | 1.08899 | 0.00000 | 0.00000 | ||
15163 | 2016.10.14 12:29 | close | 7582 | 0.03 | 1.08947 | 0.00000 | 0.00000 | 1.23 | 17758.81 |
15164 | 2016.10.14 12:29 | close | 7581 | 0.01 | 1.08947 | 0.00000 | 0.00000 | -0.16 | 17758.65 |
15165 | 2016.10.17 02:00 | buy | 7583 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
15166 | 2016.10.18 12:00 | close | 7583 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 1.99 | 17760.64 |
15167 | 2016.10.19 16:00 | buy | 7584 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
15168 | 2016.10.20 13:00 | buy | 7585 | 0.03 | 1.08455 | 0.00000 | 0.00000 | ||
15169 | 2016.10.20 13:53 | close | 7585 | 0.03 | 1.08508 | 0.00000 | 0.00000 | 1.38 | 17762.02 |
15170 | 2016.10.20 13:53 | close | 7584 | 0.01 | 1.08508 | 0.00000 | 0.00000 | -0.31 | 17761.71 |
15171 | 2016.10.21 13:00 | buy | 7586 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
15172 | 2016.10.21 14:00 | buy | 7587 | 0.03 | 1.08309 | 0.00000 | 0.00000 | ||
15173 | 2016.10.21 17:00 | buy | 7588 | 0.05 | 1.08225 | 0.00000 | 0.00000 | ||
15174 | 2016.10.21 19:00 | buy | 7589 | 0.07 | 1.08145 | 0.00000 | 0.00000 | ||
15175 | 2016.10.24 06:00 | buy | 7590 | 0.09 | 1.08069 | 0.00000 | 0.00000 | ||
15176 | 2016.10.24 10:48 | close | 7590 | 0.09 | 1.08187 | 0.00000 | 0.00000 | 9.98 | 17771.69 |
15177 | 2016.10.24 10:48 | close | 7589 | 0.07 | 1.08187 | 0.00000 | 0.00000 | 2.45 | 17774.14 |
15178 | 2016.10.24 10:48 | close | 7588 | 0.05 | 1.08187 | 0.00000 | 0.00000 | -2.25 | 17771.90 |
15179 | 2016.10.24 10:48 | close | 7587 | 0.03 | 1.08187 | 0.00000 | 0.00000 | -3.87 | 17768.03 |
15180 | 2016.10.24 10:48 | close | 7586 | 0.01 | 1.08187 | 0.00000 | 0.00000 | -2.29 | 17765.74 |
15181 | 2016.10.24 20:00 | buy | 7591 | 0.01 | 1.08102 | 0.00000 | 0.00000 | ||
15182 | 2016.10.25 15:00 | close | 7591 | 0.01 | 1.08363 | 0.00000 | 0.00000 | 2.53 | 17768.27 |
15183 | 2016.10.25 17:00 | sell | 7592 | 0.01 | 1.08475 | 0.00000 | 0.00000 | ||
15184 | 2016.10.25 18:00 | close | 7592 | 0.01 | 1.08197 | 0.00000 | 0.00000 | 2.71 | 17770.98 |
15185 | 2016.10.31 23:00 | sell | 7593 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
15186 | 2016.11.01 13:00 | close | 7593 | 0.01 | 1.08358 | 0.00000 | 0.00000 | 2.11 | 17773.09 |
15187 | 2016.11.01 22:00 | buy | 7594 | 0.01 | 1.07840 | 0.00000 | 0.00000 | ||
15188 | 2016.11.02 03:00 | buy | 7595 | 0.03 | 1.07775 | 0.00000 | 0.00000 | ||
15189 | 2016.11.02 04:00 | buy | 7596 | 0.05 | 1.07696 | 0.00000 | 0.00000 | ||
15190 | 2016.11.02 07:36 | close | 7596 | 0.05 | 1.07768 | 0.00000 | 0.00000 | 3.25 | 17776.34 |
15191 | 2016.11.02 07:36 | close | 7595 | 0.03 | 1.07768 | 0.00000 | 0.00000 | -0.42 | 17775.92 |
15192 | 2016.11.02 07:36 | close | 7594 | 0.01 | 1.07768 | 0.00000 | 0.00000 | -0.79 | 17775.13 |
15193 | 2016.11.02 08:00 | buy | 7597 | 0.01 | 1.07750 | 0.00000 | 0.00000 | ||
15194 | 2016.11.02 10:00 | sell | 7598 | 0.01 | 1.07594 | 0.00000 | 0.00000 | ||
15195 | 2016.11.02 10:00 | buy | 7599 | 0.03 | 1.07604 | 0.00000 | 0.00000 | ||
15196 | 2016.11.02 10:19 | close | 7599 | 0.03 | 1.07673 | 0.00000 | 0.00000 | 1.86 | 17776.99 |
15197 | 2016.11.02 10:19 | close | 7597 | 0.01 | 1.07673 | 0.00000 | 0.00000 | -0.84 | 17776.15 |
15198 | 2016.11.02 11:00 | sell | 7600 | 0.03 | 1.07692 | 0.00000 | 0.00000 | ||
15199 | 2016.11.02 11:00 | buy | 7601 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
15200 | 2016.11.02 18:39 | close | 7601 | 0.01 | 1.08027 | 0.00000 | 0.00000 | 3.15 | 17779.30 |
15201 | 2016.11.03 18:00 | sell | 7602 | 0.05 | 1.08126 | 0.00000 | 0.00000 | ||
15202 | 2016.11.03 21:00 | sell | 7603 | 0.01 | 1.08179 | 0.00000 | 0.00000 | ||
15203 | 2016.11.04 14:00 | close | 7602 | 0.05 | 1.07863 | 0.00000 | 0.00000 | 12.63 | 17791.93 |
15204 | 2016.11.04 14:00 | close | 7600 | 0.03 | 1.07863 | 0.00000 | 0.00000 | -5.70 | 17786.23 |
15205 | 2016.11.04 14:00 | close | 7598 | 0.01 | 1.07863 | 0.00000 | 0.00000 | -2.88 | 17783.34 |
15206 | 2016.11.04 14:00 | close | 7603 | 0.01 | 1.07863 | 0.00000 | 0.00000 | 3.06 | 17786.40 |
15207 | 2016.11.08 01:00 | buy | 7604 | 0.01 | 1.07611 | 0.00000 | 0.00000 | ||
15208 | 2016.11.08 14:00 | close | 7604 | 0.01 | 1.07831 | 0.00000 | 0.00000 | 2.13 | 17788.53 |
15209 | 2016.11.09 04:00 | sell | 7605 | 0.01 | 1.07750 | 0.00000 | 0.00000 | ||
15210 | 2016.11.09 08:00 | sell | 7606 | 0.03 | 1.08041 | 0.00000 | 0.00000 | ||
15211 | 2016.11.09 08:06 | close | 7606 | 0.03 | 1.07937 | 0.00000 | 0.00000 | 2.91 | 17791.44 |
15212 | 2016.11.09 08:06 | close | 7605 | 0.01 | 1.07937 | 0.00000 | 0.00000 | -1.94 | 17789.50 |
15213 | 2016.11.11 11:00 | sell | 7607 | 0.01 | 1.07316 | 0.00000 | 0.00000 | ||
15214 | 2016.11.11 11:16 | close | 7607 | 0.01 | 1.07144 | 0.00000 | 0.00000 | 1.64 | 17791.14 |
15215 | 2016.11.11 13:00 | buy | 7608 | 0.01 | 1.07343 | 0.00000 | 0.00000 | ||
15216 | 2016.11.11 14:00 | buy | 7609 | 0.03 | 1.07100 | 0.00000 | 0.00000 | ||
15217 | 2016.11.11 14:00 | close | 7609 | 0.03 | 1.07192 | 0.00000 | 0.00000 | 2.55 | 17793.69 |
15218 | 2016.11.11 14:00 | close | 7608 | 0.01 | 1.07192 | 0.00000 | 0.00000 | -1.58 | 17792.11 |
15219 | 2016.11.11 15:00 | buy | 7610 | 0.01 | 1.07171 | 0.00000 | 0.00000 | ||
15220 | 2016.11.11 20:00 | buy | 7611 | 0.03 | 1.07102 | 0.00000 | 0.00000 | ||
15221 | 2016.11.11 20:14 | close | 7611 | 0.03 | 1.07151 | 0.00000 | 0.00000 | 1.26 | 17793.37 |
15222 | 2016.11.11 20:14 | close | 7610 | 0.01 | 1.07151 | 0.00000 | 0.00000 | -0.27 | 17793.10 |
15223 | 2016.11.15 16:00 | sell | 7612 | 0.01 | 1.07390 | 0.00000 | 0.00000 | ||
15224 | 2016.11.16 03:00 | sell | 7613 | 0.03 | 1.07442 | 0.00000 | 0.00000 | ||
15225 | 2016.11.16 08:08 | close | 7613 | 0.03 | 1.07396 | 0.00000 | 0.00000 | 1.17 | 17794.27 |
15226 | 2016.11.16 08:08 | close | 7612 | 0.01 | 1.07396 | 0.00000 | 0.00000 | -0.16 | 17794.11 |
15227 | 2016.11.17 22:00 | buy | 7614 | 0.01 | 1.07018 | 0.00000 | 0.00000 | ||
15228 | 2016.11.18 04:00 | buy | 7615 | 0.03 | 1.06920 | 0.00000 | 0.00000 | ||
15229 | 2016.11.18 09:29 | close | 7615 | 0.03 | 1.06977 | 0.00000 | 0.00000 | 1.50 | 17795.61 |
15230 | 2016.11.18 09:29 | close | 7614 | 0.01 | 1.06977 | 0.00000 | 0.00000 | -0.48 | 17795.13 |
15231 | 2016.11.18 10:00 | buy | 7616 | 0.01 | 1.07178 | 0.00000 | 0.00000 | ||
15232 | 2016.11.18 11:00 | buy | 7617 | 0.03 | 1.07070 | 0.00000 | 0.00000 | ||
15233 | 2016.11.21 10:00 | close | 7617 | 0.03 | 1.07226 | 0.00000 | 0.00000 | 4.46 | 17799.59 |
15234 | 2016.11.21 10:00 | close | 7616 | 0.01 | 1.07226 | 0.00000 | 0.00000 | 0.41 | 17800.00 |
15235 | 2016.11.21 13:00 | sell | 7618 | 0.01 | 1.07292 | 0.00000 | 0.00000 | ||
15236 | 2016.11.22 11:00 | sell | 7619 | 0.03 | 1.07356 | 0.00000 | 0.00000 | ||
15237 | 2016.11.22 13:42 | close | 7619 | 0.03 | 1.07309 | 0.00000 | 0.00000 | 1.20 | 17801.20 |
15238 | 2016.11.22 13:42 | close | 7618 | 0.01 | 1.07309 | 0.00000 | 0.00000 | -0.27 | 17800.93 |
15239 | 2016.11.22 23:00 | sell | 7620 | 0.01 | 1.07454 | 0.00000 | 0.00000 | ||
15240 | 2016.11.23 16:00 | close | 7620 | 0.01 | 1.07211 | 0.00000 | 0.00000 | 2.33 | 17803.26 |
15241 | 2016.11.30 12:00 | sell | 7621 | 0.01 | 1.07830 | 0.00000 | 0.00000 | ||
15242 | 2016.11.30 13:00 | sell | 7622 | 0.03 | 1.08005 | 0.00000 | 0.00000 | ||
15243 | 2016.11.30 15:00 | sell | 7623 | 0.05 | 1.08056 | 0.00000 | 0.00000 | ||
15244 | 2016.11.30 15:15 | close | 7623 | 0.05 | 1.08010 | 0.00000 | 0.00000 | 1.94 | 17805.20 |
15245 | 2016.11.30 15:15 | close | 7622 | 0.03 | 1.08010 | 0.00000 | 0.00000 | -0.36 | 17804.84 |
15246 | 2016.11.30 15:15 | close | 7621 | 0.01 | 1.08010 | 0.00000 | 0.00000 | -1.87 | 17802.97 |
15247 | 2016.11.30 16:00 | sell | 7624 | 0.01 | 1.08017 | 0.00000 | 0.00000 | ||
15248 | 2016.11.30 18:00 | sell | 7625 | 0.03 | 1.08079 | 0.00000 | 0.00000 | ||
15249 | 2016.11.30 18:00 | close | 7625 | 0.03 | 1.08018 | 0.00000 | 0.00000 | 1.62 | 17804.59 |
15250 | 2016.11.30 18:00 | close | 7624 | 0.01 | 1.08018 | 0.00000 | 0.00000 | -0.08 | 17804.51 |
15251 | 2016.11.30 19:00 | sell | 7626 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
15252 | 2016.11.30 20:00 | sell | 7627 | 0.03 | 1.07887 | 0.00000 | 0.00000 | ||
15253 | 2016.11.30 20:16 | close | 7627 | 0.03 | 1.07814 | 0.00000 | 0.00000 | 1.98 | 17806.49 |
15254 | 2016.11.30 20:16 | close | 7626 | 0.01 | 1.07814 | 0.00000 | 0.00000 | -0.61 | 17805.88 |
15255 | 2016.12.05 01:00 | sell | 7628 | 0.01 | 1.07084 | 0.00000 | 0.00000 | ||
15256 | 2016.12.05 02:00 | sell | 7629 | 0.03 | 1.07206 | 0.00000 | 0.00000 | ||
15257 | 2016.12.05 02:00 | buy | 7630 | 0.01 | 1.07235 | 0.00000 | 0.00000 | ||
15258 | 2016.12.05 10:00 | buy | 7631 | 0.01 | 1.07456 | 0.00000 | 0.00000 | ||
15259 | 2016.12.05 10:00 | close | 7630 | 0.01 | 1.07446 | 0.00000 | 0.00000 | 2.04 | 17807.92 |
15260 | 2016.12.05 10:13 | close | 7631 | 0.01 | 1.07626 | 0.00000 | 0.00000 | 1.63 | 17809.55 |
15261 | 2016.12.05 11:00 | buy | 7632 | 0.01 | 1.07802 | 0.00000 | 0.00000 | ||
15262 | 2016.12.05 11:00 | sell | 7633 | 0.05 | 1.07787 | 0.00000 | 0.00000 | ||
15263 | 2016.12.05 12:44 | close | 7632 | 0.01 | 1.07969 | 0.00000 | 0.00000 | 1.60 | 17811.15 |
15264 | 2016.12.05 15:00 | sell | 7634 | 0.01 | 1.07892 | 0.00000 | 0.00000 | ||
15265 | 2016.12.05 17:00 | sell | 7635 | 0.07 | 1.08223 | 0.00000 | 0.00000 | ||
15266 | 2016.12.05 17:00 | sell | 7636 | 0.03 | 1.08223 | 0.00000 | 0.00000 | ||
15267 | 2016.12.05 18:00 | sell | 7637 | 0.05 | 1.08445 | 0.00000 | 0.00000 | ||
15268 | 2016.12.05 19:50 | close | 7637 | 0.05 | 1.08283 | 0.00000 | 0.00000 | 7.75 | 17818.90 |
15269 | 2016.12.05 19:50 | close | 7636 | 0.03 | 1.08283 | 0.00000 | 0.00000 | -2.01 | 17816.89 |
15270 | 2016.12.05 19:50 | close | 7634 | 0.01 | 1.08283 | 0.00000 | 0.00000 | -3.98 | 17812.91 |
15271 | 2016.12.05 22:00 | sell | 7638 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
15272 | 2016.12.07 16:00 | sell | 7639 | 0.03 | 1.08447 | 0.00000 | 0.00000 | ||
15273 | 2016.12.07 17:14 | close | 7639 | 0.03 | 1.08397 | 0.00000 | 0.00000 | 1.29 | 17814.20 |
15274 | 2016.12.07 17:14 | close | 7638 | 0.01 | 1.08397 | 0.00000 | 0.00000 | -0.27 | 17813.93 |
15275 | 2016.12.07 18:00 | sell | 7640 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
15276 | 2016.12.08 11:00 | buy | 7641 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
15277 | 2016.12.08 11:00 | sell | 7642 | 0.03 | 1.08525 | 0.00000 | 0.00000 | ||
15278 | 2016.12.08 12:45 | close | 7642 | 0.03 | 1.08458 | 0.00000 | 0.00000 | 1.80 | 17815.73 |
15279 | 2016.12.08 12:45 | close | 7640 | 0.01 | 1.08458 | 0.00000 | 0.00000 | -0.82 | 17814.91 |
15280 | 2016.12.08 13:00 | buy | 7643 | 0.03 | 1.08403 | 0.00000 | 0.00000 | ||
15281 | 2016.12.08 14:00 | close | 7643 | 0.03 | 1.08586 | 0.00000 | 0.00000 | 5.28 | 17820.19 |
15282 | 2016.12.08 14:00 | close | 7641 | 0.01 | 1.08586 | 0.00000 | 0.00000 | 0.43 | 17820.62 |
15283 | 2016.12.08 21:00 | buy | 7644 | 0.01 | 1.07899 | 0.00000 | 0.00000 | ||
15284 | 2016.12.09 04:00 | buy | 7645 | 0.03 | 1.07804 | 0.00000 | 0.00000 | ||
15285 | 2016.12.09 08:01 | close | 7645 | 0.03 | 1.07860 | 0.00000 | 0.00000 | 1.47 | 17822.09 |
15286 | 2016.12.09 08:01 | close | 7644 | 0.01 | 1.07860 | 0.00000 | 0.00000 | -0.46 | 17821.63 |
15287 | 2016.12.09 13:35 | close | 7635 | 0.07 | 1.07744 | 0.00000 | 0.00000 | 31.72 | 17853.34 |
15288 | 2016.12.09 13:35 | close | 7633 | 0.05 | 1.07744 | 0.00000 | 0.00000 | 0.87 | 17854.21 |
15289 | 2016.12.09 13:35 | close | 7629 | 0.03 | 1.07744 | 0.00000 | 0.00000 | -16.89 | 17837.33 |
15290 | 2016.12.09 13:35 | close | 7628 | 0.01 | 1.07744 | 0.00000 | 0.00000 | -6.85 | 17830.48 |
15291 | 2016.12.12 01:00 | buy | 7646 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
15292 | 2016.12.12 12:00 | close | 7646 | 0.01 | 1.07625 | 0.00000 | 0.00000 | 1.98 | 17832.46 |
15293 | 2016.12.13 16:00 | buy | 7647 | 0.01 | 1.07471 | 0.00000 | 0.00000 | ||
15294 | 2016.12.14 10:00 | close | 7647 | 0.01 | 1.07720 | 0.00000 | 0.00000 | 2.42 | 17834.88 |
15295 | 2016.12.14 11:00 | sell | 7648 | 0.01 | 1.07417 | 0.00000 | 0.00000 | ||
15296 | 2016.12.14 13:00 | sell | 7649 | 0.03 | 1.07543 | 0.00000 | 0.00000 | ||
15297 | 2016.12.14 23:00 | close | 7649 | 0.03 | 1.07449 | 0.00000 | 0.00000 | 2.61 | 17837.49 |
15298 | 2016.12.14 23:00 | close | 7648 | 0.01 | 1.07449 | 0.00000 | 0.00000 | -0.38 | 17837.11 |
15299 | 2016.12.19 20:00 | buy | 7650 | 0.01 | 1.06871 | 0.00000 | 0.00000 | ||
15300 | 2016.12.20 15:00 | buy | 7651 | 0.03 | 1.06818 | 0.00000 | 0.00000 | ||
15301 | 2016.12.20 15:12 | close | 7651 | 0.03 | 1.06863 | 0.00000 | 0.00000 | 1.14 | 17838.25 |
15302 | 2016.12.20 15:12 | close | 7650 | 0.01 | 1.06863 | 0.00000 | 0.00000 | -0.15 | 17838.10 |
15303 | 2017.01.05 03:00 | buy | 7652 | 0.01 | 1.07266 | 0.00000 | 0.00000 | ||
15304 | 2017.01.05 06:00 | buy | 7653 | 0.03 | 1.07185 | 0.00000 | 0.00000 | ||
15305 | 2017.01.05 08:00 | close | 7653 | 0.03 | 1.07270 | 0.00000 | 0.00000 | 2.34 | 17840.44 |
15306 | 2017.01.05 08:00 | close | 7652 | 0.01 | 1.07270 | 0.00000 | 0.00000 | -0.03 | 17840.41 |
15307 | 2017.01.05 11:00 | sell | 7654 | 0.01 | 1.07218 | 0.00000 | 0.00000 | ||
15308 | 2017.01.09 10:00 | sell | 7655 | 0.03 | 1.07287 | 0.00000 | 0.00000 | ||
15309 | 2017.01.09 10:13 | close | 7655 | 0.03 | 1.07239 | 0.00000 | 0.00000 | 1.23 | 17841.64 |
15310 | 2017.01.09 10:13 | close | 7654 | 0.01 | 1.07239 | 0.00000 | 0.00000 | -0.34 | 17841.30 |
15311 | 2017.01.18 15:00 | buy | 7656 | 0.01 | 1.07086 | 0.00000 | 0.00000 | ||
15312 | 2017.01.19 20:00 | close | 7656 | 0.01 | 1.07353 | 0.00000 | 0.00000 | 2.60 | 17843.90 |
15313 | 2017.01.24 18:00 | sell | 7657 | 0.01 | 1.07428 | 0.00000 | 0.00000 | ||
15314 | 2017.01.26 10:00 | sell | 7658 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
15315 | 2017.01.26 11:00 | close | 7657 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 2.01 | 17845.91 |
15316 | 2017.01.26 11:21 | close | 7658 | 0.01 | 1.07091 | 0.00000 | 0.00000 | 1.65 | 17847.56 |
15317 | 2017.01.26 13:00 | buy | 7659 | 0.01 | 1.07143 | 0.00000 | 0.00000 | ||
15318 | 2017.01.26 14:00 | buy | 7660 | 0.03 | 1.07068 | 0.00000 | 0.00000 | ||
15319 | 2017.01.26 15:00 | buy | 7661 | 0.05 | 1.06977 | 0.00000 | 0.00000 | ||
15320 | 2017.01.26 16:00 | buy | 7662 | 0.07 | 1.06856 | 0.00000 | 0.00000 | ||
15321 | 2017.01.26 17:00 | buy | 7663 | 0.09 | 1.06766 | 0.00000 | 0.00000 | ||
15322 | 2017.01.26 21:58 | close | 7663 | 0.09 | 1.06911 | 0.00000 | 0.00000 | 12.41 | 17859.97 |
15323 | 2017.01.26 21:58 | close | 7662 | 0.07 | 1.06911 | 0.00000 | 0.00000 | 3.36 | 17863.33 |
15324 | 2017.01.26 21:58 | close | 7661 | 0.05 | 1.06911 | 0.00000 | 0.00000 | -3.65 | 17859.68 |
15325 | 2017.01.26 21:58 | close | 7660 | 0.03 | 1.06911 | 0.00000 | 0.00000 | -4.91 | 17854.77 |
15326 | 2017.01.26 21:58 | close | 7659 | 0.01 | 1.06911 | 0.00000 | 0.00000 | -2.39 | 17852.38 |
15327 | 2017.01.26 22:00 | buy | 7664 | 0.01 | 1.06911 | 0.00000 | 0.00000 | ||
15328 | 2017.01.27 00:00 | buy | 7665 | 0.03 | 1.06830 | 0.00000 | 0.00000 | ||
15329 | 2017.01.27 09:23 | close | 7665 | 0.03 | 1.06887 | 0.00000 | 0.00000 | 1.50 | 17853.88 |
15330 | 2017.01.27 09:23 | close | 7664 | 0.01 | 1.06887 | 0.00000 | 0.00000 | -0.31 | 17853.57 |
15331 | 2017.01.27 10:00 | buy | 7666 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
15332 | 2017.01.27 14:00 | buy | 7667 | 0.03 | 1.06884 | 0.00000 | 0.00000 | ||
15333 | 2017.01.30 04:00 | close | 7667 | 0.03 | 1.06973 | 0.00000 | 0.00000 | 2.46 | 17856.03 |
15334 | 2017.01.30 04:00 | close | 7666 | 0.01 | 1.06973 | 0.00000 | 0.00000 | 0.29 | 17856.32 |
15335 | 2017.01.30 18:00 | buy | 7668 | 0.01 | 1.06613 | 0.00000 | 0.00000 | ||
15336 | 2017.01.30 19:00 | buy | 7669 | 0.03 | 1.06553 | 0.00000 | 0.00000 | ||
15337 | 2017.01.30 20:00 | buy | 7670 | 0.05 | 1.06475 | 0.00000 | 0.00000 | ||
15338 | 2017.01.30 23:00 | buy | 7671 | 0.07 | 1.06420 | 0.00000 | 0.00000 | ||
15339 | 2017.01.31 10:04 | close | 7671 | 0.07 | 1.06500 | 0.00000 | 0.00000 | 5.10 | 17861.42 |
15340 | 2017.01.31 10:04 | close | 7670 | 0.05 | 1.06500 | 0.00000 | 0.00000 | 0.90 | 17862.32 |
15341 | 2017.01.31 10:04 | close | 7669 | 0.03 | 1.06500 | 0.00000 | 0.00000 | -1.80 | 17860.52 |
15342 | 2017.01.31 10:04 | close | 7668 | 0.01 | 1.06500 | 0.00000 | 0.00000 | -1.20 | 17859.32 |
15343 | 2017.02.06 17:00 | buy | 7672 | 0.01 | 1.06720 | 0.00000 | 0.00000 | ||
15344 | 2017.02.06 18:00 | buy | 7673 | 0.03 | 1.06606 | 0.00000 | 0.00000 | ||
15345 | 2017.02.06 21:00 | buy | 7674 | 0.05 | 1.06545 | 0.00000 | 0.00000 | ||
15346 | 2017.02.07 01:00 | buy | 7675 | 0.07 | 1.06524 | 0.00000 | 0.00000 | ||
15347 | 2017.02.07 09:00 | buy | 7676 | 0.09 | 1.06440 | 0.00000 | 0.00000 | ||
15348 | 2017.02.07 10:15 | close | 7676 | 0.09 | 1.06539 | 0.00000 | 0.00000 | 8.28 | 17867.60 |
15349 | 2017.02.07 10:15 | close | 7675 | 0.07 | 1.06539 | 0.00000 | 0.00000 | 0.56 | 17868.16 |
15350 | 2017.02.07 10:15 | close | 7674 | 0.05 | 1.06539 | 0.00000 | 0.00000 | -0.65 | 17867.51 |
15351 | 2017.02.07 10:15 | close | 7673 | 0.03 | 1.06539 | 0.00000 | 0.00000 | -2.22 | 17865.29 |
15352 | 2017.02.07 10:15 | close | 7672 | 0.01 | 1.06539 | 0.00000 | 0.00000 | -1.88 | 17863.41 |
15353 | 2017.02.07 11:00 | buy | 7677 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
15354 | 2017.02.07 11:00 | buy | 7678 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
15355 | 2017.02.08 03:00 | buy | 7679 | 0.03 | 1.06549 | 0.00000 | 0.00000 | ||
15356 | 2017.02.08 03:00 | buy | 7680 | 0.03 | 1.06549 | 0.00000 | 0.00000 | ||
15357 | 2017.02.08 10:00 | buy | 7681 | 0.05 | 1.06469 | 0.00000 | 0.00000 | ||
15358 | 2017.02.08 13:00 | buy | 7682 | 0.07 | 1.06367 | 0.00000 | 0.00000 | ||
15359 | 2017.02.09 10:08 | close | 7682 | 0.07 | 1.06471 | 0.00000 | 0.00000 | 6.78 | 17870.20 |
15360 | 2017.02.09 10:08 | close | 7681 | 0.05 | 1.06471 | 0.00000 | 0.00000 | -0.25 | 17869.95 |
15361 | 2017.02.09 10:08 | close | 7680 | 0.03 | 1.06471 | 0.00000 | 0.00000 | -2.55 | 17867.40 |
15362 | 2017.02.09 10:08 | close | 7678 | 0.01 | 1.06471 | 0.00000 | 0.00000 | -1.35 | 17866.05 |
15363 | 2017.02.09 14:00 | close | 7679 | 0.03 | 1.06715 | 0.00000 | 0.00000 | 4.77 | 17870.82 |
15364 | 2017.02.09 14:00 | close | 7677 | 0.01 | 1.06715 | 0.00000 | 0.00000 | 1.09 | 17871.91 |
15365 | 2017.02.09 16:00 | sell | 7683 | 0.01 | 1.06601 | 0.00000 | 0.00000 | ||
15366 | 2017.02.09 18:00 | sell | 7684 | 0.03 | 1.06723 | 0.00000 | 0.00000 | ||
15367 | 2017.02.09 20:40 | close | 7684 | 0.03 | 1.06658 | 0.00000 | 0.00000 | 1.74 | 17873.65 |
15368 | 2017.02.09 20:40 | close | 7683 | 0.01 | 1.06658 | 0.00000 | 0.00000 | -0.64 | 17873.01 |
15369 | 2017.02.09 21:00 | sell | 7685 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
15370 | 2017.02.10 04:00 | sell | 7686 | 0.03 | 1.06771 | 0.00000 | 0.00000 | ||
15371 | 2017.02.10 09:53 | close | 7686 | 0.03 | 1.06721 | 0.00000 | 0.00000 | 1.29 | 17874.30 |
15372 | 2017.02.10 09:53 | close | 7685 | 0.01 | 1.06721 | 0.00000 | 0.00000 | -0.23 | 17874.07 |
15373 | 2017.02.14 19:00 | buy | 7687 | 0.01 | 1.06532 | 0.00000 | 0.00000 | ||
15374 | 2017.02.14 21:00 | buy | 7688 | 0.03 | 1.06481 | 0.00000 | 0.00000 | ||
15375 | 2017.02.15 00:00 | buy | 7689 | 0.05 | 1.06457 | 0.00000 | 0.00000 | ||
15376 | 2017.02.15 04:57 | close | 7689 | 0.05 | 1.06484 | 0.00000 | 0.00000 | 1.00 | 17875.07 |
15377 | 2017.02.15 04:57 | close | 7688 | 0.03 | 1.06484 | 0.00000 | 0.00000 | -0.12 | 17874.95 |
15378 | 2017.02.15 04:57 | close | 7687 | 0.01 | 1.06484 | 0.00000 | 0.00000 | -0.55 | 17874.40 |
15379 | 2017.02.20 15:00 | sell | 7690 | 0.01 | 1.06548 | 0.00000 | 0.00000 | ||
15380 | 2017.02.21 11:00 | sell | 7691 | 0.01 | 1.06345 | 0.00000 | 0.00000 | ||
15381 | 2017.02.21 14:00 | sell | 7692 | 0.03 | 1.06421 | 0.00000 | 0.00000 | ||
15382 | 2017.02.22 18:00 | buy | 7693 | 0.01 | 1.06699 | 0.00000 | 0.00000 | ||
15383 | 2017.02.22 18:00 | sell | 7694 | 0.03 | 1.06691 | 0.00000 | 0.00000 | ||
15384 | 2017.02.23 09:22 | close | 7694 | 0.03 | 1.06623 | 0.00000 | 0.00000 | 1.55 | 17875.95 |
15385 | 2017.02.23 09:22 | close | 7690 | 0.01 | 1.06623 | 0.00000 | 0.00000 | -0.98 | 17874.98 |
15386 | 2017.02.23 11:00 | buy | 7695 | 0.03 | 1.06614 | 0.00000 | 0.00000 | ||
15387 | 2017.02.27 16:00 | close | 7695 | 0.03 | 1.06689 | 0.00000 | 0.00000 | 2.04 | 17877.02 |
15388 | 2017.02.27 16:00 | close | 7693 | 0.01 | 1.06689 | 0.00000 | 0.00000 | -0.17 | 17876.85 |
15389 | 2017.02.27 17:00 | sell | 7696 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
15390 | 2017.02.27 19:00 | sell | 7697 | 0.03 | 1.06791 | 0.00000 | 0.00000 | ||
15391 | 2017.02.27 21:00 | sell | 7698 | 0.05 | 1.06843 | 0.00000 | 0.00000 | ||
15392 | 2017.02.27 21:00 | sell | 7699 | 0.05 | 1.06843 | 0.00000 | 0.00000 | ||
15393 | 2017.02.28 02:55 | close | 7699 | 0.05 | 1.06765 | 0.00000 | 0.00000 | 3.40 | 17880.25 |
15394 | 2017.02.28 02:55 | close | 7697 | 0.03 | 1.06765 | 0.00000 | 0.00000 | 0.48 | 17880.72 |
15395 | 2017.02.28 02:55 | close | 7696 | 0.01 | 1.06765 | 0.00000 | 0.00000 | -0.89 | 17879.83 |
15396 | 2017.02.28 03:00 | sell | 7700 | 0.01 | 1.06807 | 0.00000 | 0.00000 | ||
15397 | 2017.02.28 11:00 | close | 7698 | 0.05 | 1.06588 | 0.00000 | 0.00000 | 12.24 | 17892.08 |
15398 | 2017.02.28 11:00 | close | 7692 | 0.03 | 1.06588 | 0.00000 | 0.00000 | -5.86 | 17886.22 |
15399 | 2017.02.28 11:00 | close | 7691 | 0.01 | 1.06588 | 0.00000 | 0.00000 | -2.72 | 17883.50 |
15400 | 2017.02.28 11:00 | close | 7700 | 0.01 | 1.06588 | 0.00000 | 0.00000 | 2.12 | 17885.62 |
15401 | 2017.02.28 14:00 | buy | 7701 | 0.01 | 1.06514 | 0.00000 | 0.00000 | ||
15402 | 2017.02.28 15:00 | buy | 7702 | 0.03 | 1.06460 | 0.00000 | 0.00000 | ||
15403 | 2017.02.28 15:59 | close | 7702 | 0.03 | 1.06511 | 0.00000 | 0.00000 | 1.32 | 17886.94 |
15404 | 2017.02.28 15:59 | close | 7701 | 0.01 | 1.06511 | 0.00000 | 0.00000 | -0.10 | 17886.84 |
15405 | 2017.02.28 16:00 | buy | 7703 | 0.01 | 1.06532 | 0.00000 | 0.00000 | ||
15406 | 2017.02.28 18:00 | buy | 7704 | 0.03 | 1.06406 | 0.00000 | 0.00000 | ||
15407 | 2017.03.01 04:54 | close | 7704 | 0.03 | 1.06475 | 0.00000 | 0.00000 | 1.86 | 17888.70 |
15408 | 2017.03.01 04:54 | close | 7703 | 0.01 | 1.06475 | 0.00000 | 0.00000 | -0.64 | 17888.06 |
15409 | 2017.03.06 00:00 | sell | 7705 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
15410 | 2017.03.06 02:00 | sell | 7706 | 0.03 | 1.07037 | 0.00000 | 0.00000 | ||
15411 | 2017.03.06 03:20 | close | 7706 | 0.03 | 1.06993 | 0.00000 | 0.00000 | 1.10 | 17889.16 |
15412 | 2017.03.06 03:20 | close | 7705 | 0.01 | 1.06993 | 0.00000 | 0.00000 | -0.25 | 17888.91 |
15413 | 2017.03.06 04:00 | sell | 7707 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
15414 | 2017.03.06 11:00 | sell | 7708 | 0.03 | 1.07084 | 0.00000 | 0.00000 | ||
15415 | 2017.03.06 11:39 | close | 7708 | 0.03 | 1.07018 | 0.00000 | 0.00000 | 1.77 | 17890.68 |
15416 | 2017.03.06 11:39 | close | 7707 | 0.01 | 1.07018 | 0.00000 | 0.00000 | -0.65 | 17890.03 |
15417 | 2017.03.06 12:00 | sell | 7709 | 0.01 | 1.06979 | 0.00000 | 0.00000 | ||
15418 | 2017.03.06 17:00 | sell | 7710 | 0.03 | 1.07038 | 0.00000 | 0.00000 | ||
15419 | 2017.03.06 18:00 | sell | 7711 | 0.05 | 1.07181 | 0.00000 | 0.00000 | ||
15420 | 2017.03.06 18:39 | close | 7711 | 0.05 | 1.07084 | 0.00000 | 0.00000 | 4.50 | 17894.53 |
15421 | 2017.03.06 18:39 | close | 7710 | 0.03 | 1.07084 | 0.00000 | 0.00000 | -1.59 | 17892.94 |
15422 | 2017.03.06 18:39 | close | 7709 | 0.01 | 1.07084 | 0.00000 | 0.00000 | -1.12 | 17891.82 |
15423 | 2017.03.06 19:00 | sell | 7712 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
15424 | 2017.03.07 10:00 | sell | 7713 | 0.03 | 1.07158 | 0.00000 | 0.00000 | ||
15425 | 2017.03.07 12:00 | sell | 7714 | 0.05 | 1.07215 | 0.00000 | 0.00000 | ||
15426 | 2017.03.07 14:00 | sell | 7715 | 0.07 | 1.07275 | 0.00000 | 0.00000 | ||
15427 | 2017.03.07 16:00 | sell | 7716 | 0.09 | 1.07364 | 0.00000 | 0.00000 | ||
15428 | 2017.03.07 17:53 | close | 7716 | 0.09 | 1.07247 | 0.00000 | 0.00000 | 9.90 | 17901.72 |
15429 | 2017.03.07 17:53 | close | 7715 | 0.07 | 1.07247 | 0.00000 | 0.00000 | 1.47 | 17903.19 |
15430 | 2017.03.07 17:53 | close | 7714 | 0.05 | 1.07247 | 0.00000 | 0.00000 | -1.94 | 17901.25 |
15431 | 2017.03.07 17:53 | close | 7713 | 0.03 | 1.07247 | 0.00000 | 0.00000 | -2.88 | 17898.37 |
15432 | 2017.03.07 17:53 | close | 7712 | 0.01 | 1.07247 | 0.00000 | 0.00000 | -1.81 | 17896.56 |
15433 | 2017.03.07 18:00 | sell | 7717 | 0.01 | 1.07228 | 0.00000 | 0.00000 | ||
15434 | 2017.03.08 10:00 | sell | 7718 | 0.01 | 1.07015 | 0.00000 | 0.00000 | ||
15435 | 2017.03.08 11:29 | close | 7717 | 0.01 | 1.06908 | 0.00000 | 0.00000 | 3.10 | 17899.66 |
15436 | 2017.03.08 13:00 | buy | 7719 | 0.01 | 1.06948 | 0.00000 | 0.00000 | ||
15437 | 2017.03.08 18:00 | sell | 7720 | 0.03 | 1.07108 | 0.00000 | 0.00000 | ||
15438 | 2017.03.08 19:00 | close | 7720 | 0.03 | 1.07014 | 0.00000 | 0.00000 | 2.61 | 17902.27 |
15439 | 2017.03.08 19:00 | close | 7718 | 0.01 | 1.07014 | 0.00000 | 0.00000 | -0.06 | 17902.21 |
15440 | 2017.03.09 11:00 | buy | 7721 | 0.01 | 1.07137 | 0.00000 | 0.00000 | ||
15441 | 2017.03.09 11:42 | close | 7719 | 0.01 | 1.07271 | 0.00000 | 0.00000 | 3.16 | 17905.37 |
15442 | 2017.03.09 13:00 | sell | 7722 | 0.01 | 1.07097 | 0.00000 | 0.00000 | ||
15443 | 2017.03.09 15:57 | close | 7721 | 0.01 | 1.07310 | 0.00000 | 0.00000 | 1.66 | 17907.03 |
15444 | 2017.03.09 16:00 | sell | 7723 | 0.03 | 1.07355 | 0.00000 | 0.00000 | ||
15445 | 2017.03.09 18:23 | close | 7723 | 0.03 | 1.07253 | 0.00000 | 0.00000 | 2.85 | 17909.88 |
15446 | 2017.03.09 18:23 | close | 7722 | 0.01 | 1.07253 | 0.00000 | 0.00000 | -1.63 | 17908.25 |
15447 | 2017.03.09 19:00 | sell | 7724 | 0.01 | 1.07243 | 0.00000 | 0.00000 | ||
15448 | 2017.03.09 20:46 | close | 7724 | 0.01 | 1.06920 | 0.00000 | 0.00000 | 3.16 | 17911.41 |
15449 | 2017.03.10 12:00 | sell | 7725 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
15450 | 2017.03.10 16:00 | sell | 7726 | 0.03 | 1.07528 | 0.00000 | 0.00000 | ||
15451 | 2017.03.10 16:04 | close | 7726 | 0.03 | 1.07455 | 0.00000 | 0.00000 | 1.98 | 17913.39 |
15452 | 2017.03.10 16:04 | close | 7725 | 0.01 | 1.07455 | 0.00000 | 0.00000 | -0.73 | 17912.66 |
15453 | 2017.03.13 03:00 | sell | 7727 | 0.01 | 1.07921 | 0.00000 | 0.00000 | ||
15454 | 2017.03.13 10:00 | buy | 7728 | 0.01 | 1.08145 | 0.00000 | 0.00000 | ||
15455 | 2017.03.13 10:00 | sell | 7729 | 0.03 | 1.08135 | 0.00000 | 0.00000 | ||
15456 | 2017.03.13 10:09 | close | 7729 | 0.03 | 1.08050 | 0.00000 | 0.00000 | 2.34 | 17915.00 |
15457 | 2017.03.13 10:09 | close | 7727 | 0.01 | 1.08050 | 0.00000 | 0.00000 | -1.36 | 17913.64 |
15458 | 2017.03.13 11:00 | buy | 7730 | 0.03 | 1.07896 | 0.00000 | 0.00000 | ||
15459 | 2017.03.13 11:00 | sell | 7731 | 0.01 | 1.07887 | 0.00000 | 0.00000 | ||
15460 | 2017.03.13 11:19 | close | 7731 | 0.01 | 1.07567 | 0.00000 | 0.00000 | 3.13 | 17916.77 |
15461 | 2017.03.13 12:00 | sell | 7732 | 0.01 | 1.07454 | 0.00000 | 0.00000 | ||
15462 | 2017.03.13 12:00 | buy | 7733 | 0.05 | 1.07458 | 0.00000 | 0.00000 | ||
15463 | 2017.03.13 13:00 | sell | 7734 | 0.03 | 1.07561 | 0.00000 | 0.00000 | ||
15464 | 2017.03.13 17:00 | close | 7734 | 0.03 | 1.07447 | 0.00000 | 0.00000 | 3.21 | 17919.98 |
15465 | 2017.03.13 17:00 | close | 7732 | 0.01 | 1.07447 | 0.00000 | 0.00000 | 0.00 | 17919.98 |
15466 | 2017.03.13 21:00 | buy | 7735 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
15467 | 2017.03.13 22:00 | buy | 7736 | 0.03 | 1.07281 | 0.00000 | 0.00000 | ||
15468 | 2017.03.14 00:40 | close | 7736 | 0.03 | 1.07335 | 0.00000 | 0.00000 | 1.41 | 17921.39 |
15469 | 2017.03.14 00:40 | close | 7735 | 0.01 | 1.07335 | 0.00000 | 0.00000 | -0.21 | 17921.18 |
15470 | 2017.03.14 11:00 | sell | 7737 | 0.01 | 1.07221 | 0.00000 | 0.00000 | ||
15471 | 2017.03.14 12:00 | buy | 7738 | 0.01 | 1.07279 | 0.00000 | 0.00000 | ||
15472 | 2017.03.14 16:00 | buy | 7739 | 0.03 | 1.07223 | 0.00000 | 0.00000 | ||
15473 | 2017.03.14 17:16 | close | 7739 | 0.03 | 1.07272 | 0.00000 | 0.00000 | 1.26 | 17922.44 |
15474 | 2017.03.14 17:16 | close | 7738 | 0.01 | 1.07272 | 0.00000 | 0.00000 | -0.14 | 17922.30 |
15475 | 2017.03.14 18:00 | sell | 7740 | 0.03 | 1.07278 | 0.00000 | 0.00000 | ||
15476 | 2017.03.14 19:00 | close | 7740 | 0.03 | 1.07178 | 0.00000 | 0.00000 | 2.79 | 17925.09 |
15477 | 2017.03.14 19:00 | close | 7737 | 0.01 | 1.07178 | 0.00000 | 0.00000 | 0.36 | 17925.45 |
15478 | 2017.03.14 21:00 | buy | 7741 | 0.01 | 1.07166 | 0.00000 | 0.00000 | ||
15479 | 2017.03.14 23:00 | buy | 7742 | 0.03 | 1.07137 | 0.00000 | 0.00000 | ||
15480 | 2017.03.15 08:59 | close | 7742 | 0.03 | 1.07161 | 0.00000 | 0.00000 | 0.51 | 17925.96 |
15481 | 2017.03.15 08:59 | close | 7741 | 0.01 | 1.07161 | 0.00000 | 0.00000 | -0.12 | 17925.84 |
15482 | 2017.03.15 22:00 | buy | 7743 | 0.07 | 1.07046 | 0.00000 | 0.00000 | ||
15483 | 2017.03.16 19:00 | buy | 7744 | 0.01 | 1.06893 | 0.00000 | 0.00000 | ||
15484 | 2017.03.16 21:34 | close | 7744 | 0.01 | 1.07216 | 0.00000 | 0.00000 | 3.16 | 17929.00 |
15485 | 2017.03.17 10:00 | sell | 7745 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
15486 | 2017.03.17 13:08 | close | 7745 | 0.01 | 1.07044 | 0.00000 | 0.00000 | 1.66 | 17930.66 |
15487 | 2017.03.20 10:00 | close | 7743 | 0.07 | 1.07436 | 0.00000 | 0.00000 | 26.80 | 17957.46 |
15488 | 2017.03.20 10:00 | close | 7733 | 0.05 | 1.07436 | 0.00000 | 0.00000 | -1.44 | 17956.01 |
15489 | 2017.03.20 10:00 | close | 7730 | 0.03 | 1.07436 | 0.00000 | 0.00000 | -14.00 | 17942.02 |
15490 | 2017.03.20 10:00 | close | 7728 | 0.01 | 1.07436 | 0.00000 | 0.00000 | -7.16 | 17934.86 |
15491 | 2017.03.20 11:00 | sell | 7746 | 0.01 | 1.07367 | 0.00000 | 0.00000 | ||
15492 | 2017.03.21 05:00 | sell | 7747 | 0.03 | 1.07429 | 0.00000 | 0.00000 | ||
15493 | 2017.03.21 12:00 | sell | 7748 | 0.05 | 1.07480 | 0.00000 | 0.00000 | ||
15494 | 2017.03.21 13:00 | sell | 7749 | 0.07 | 1.07539 | 0.00000 | 0.00000 | ||
15495 | 2017.03.21 14:00 | sell | 7750 | 0.09 | 1.07607 | 0.00000 | 0.00000 | ||
15496 | 2017.03.21 14:38 | close | 7750 | 0.09 | 1.07507 | 0.00000 | 0.00000 | 8.37 | 17943.23 |
15497 | 2017.03.21 14:38 | close | 7749 | 0.07 | 1.07507 | 0.00000 | 0.00000 | 1.75 | 17944.98 |
15498 | 2017.03.21 14:38 | close | 7748 | 0.05 | 1.07507 | 0.00000 | 0.00000 | -1.70 | 17943.28 |
15499 | 2017.03.21 14:38 | close | 7747 | 0.03 | 1.07507 | 0.00000 | 0.00000 | -2.55 | 17940.73 |
15500 | 2017.03.21 14:38 | close | 7746 | 0.01 | 1.07507 | 0.00000 | 0.00000 | -1.50 | 17939.23 |
15501 | 2017.03.21 15:00 | sell | 7751 | 0.01 | 1.07473 | 0.00000 | 0.00000 | ||
15502 | 2017.03.22 10:00 | sell | 7752 | 0.01 | 1.07196 | 0.00000 | 0.00000 | ||
15503 | 2017.03.22 10:00 | close | 7751 | 0.01 | 1.07207 | 0.00000 | 0.00000 | 2.55 | 17941.78 |
15504 | 2017.03.22 12:00 | buy | 7753 | 0.01 | 1.07144 | 0.00000 | 0.00000 | ||
15505 | 2017.03.22 16:00 | close | 7752 | 0.01 | 1.07044 | 0.00000 | 0.00000 | 1.45 | 17943.23 |
15506 | 2017.03.22 16:00 | buy | 7754 | 0.03 | 1.07044 | 0.00000 | 0.00000 | ||
15507 | 2017.03.22 17:00 | buy | 7755 | 0.05 | 1.06976 | 0.00000 | 0.00000 | ||
15508 | 2017.03.22 17:24 | close | 7755 | 0.05 | 1.07045 | 0.00000 | 0.00000 | 3.10 | 17946.33 |
15509 | 2017.03.22 17:24 | close | 7754 | 0.03 | 1.07045 | 0.00000 | 0.00000 | -0.18 | 17946.15 |
15510 | 2017.03.22 17:24 | close | 7753 | 0.01 | 1.07045 | 0.00000 | 0.00000 | -1.06 | 17945.09 |
15511 | 2017.03.22 19:00 | buy | 7756 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
15512 | 2017.03.23 10:00 | buy | 7757 | 0.01 | 1.07215 | 0.00000 | 0.00000 | ||
15513 | 2017.03.23 10:00 | close | 7756 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 2.21 | 17947.30 |
15514 | 2017.03.23 11:00 | sell | 7758 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
15515 | 2017.03.23 11:00 | buy | 7759 | 0.03 | 1.07078 | 0.00000 | 0.00000 | ||
15516 | 2017.03.23 23:00 | sell | 7760 | 0.03 | 1.07122 | 0.00000 | 0.00000 | ||
15517 | 2017.03.24 05:00 | close | 7759 | 0.03 | 1.07168 | 0.00000 | 0.00000 | 2.49 | 17949.79 |
15518 | 2017.03.24 05:00 | close | 7757 | 0.01 | 1.07168 | 0.00000 | 0.00000 | -0.54 | 17949.25 |
15519 | 2017.03.24 19:00 | close | 7760 | 0.03 | 1.07019 | 0.00000 | 0.00000 | 2.78 | 17952.03 |
15520 | 2017.03.24 19:00 | close | 7758 | 0.01 | 1.07019 | 0.00000 | 0.00000 | 0.40 | 17952.43 |
15521 | 2017.03.27 10:00 | sell | 7761 | 0.01 | 1.06966 | 0.00000 | 0.00000 | ||
15522 | 2017.03.27 11:00 | sell | 7762 | 0.03 | 1.07076 | 0.00000 | 0.00000 | ||
15523 | 2017.03.27 17:00 | close | 7762 | 0.03 | 1.06978 | 0.00000 | 0.00000 | 2.73 | 17955.16 |
15524 | 2017.03.27 17:00 | close | 7761 | 0.01 | 1.06978 | 0.00000 | 0.00000 | -0.19 | 17954.97 |
15525 | 2017.03.28 19:00 | buy | 7763 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
15526 | 2017.03.28 20:54 | close | 7763 | 0.01 | 1.07225 | 0.00000 | 0.00000 | 3.17 | 17958.14 |
15527 | 2017.03.28 21:00 | buy | 7764 | 0.01 | 1.07237 | 0.00000 | 0.00000 | ||
15528 | 2017.03.29 01:00 | sell | 7765 | 0.01 | 1.07284 | 0.00000 | 0.00000 | ||
15529 | 2017.03.29 09:00 | sell | 7766 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
15530 | 2017.03.29 11:00 | buy | 7767 | 0.03 | 1.07150 | 0.00000 | 0.00000 | ||
15531 | 2017.03.29 12:00 | close | 7766 | 0.01 | 1.07130 | 0.00000 | 0.00000 | 1.15 | 17959.29 |
15532 | 2017.03.29 13:00 | close | 7767 | 0.03 | 1.07234 | 0.00000 | 0.00000 | 2.31 | 17961.60 |
15533 | 2017.03.29 13:00 | close | 7764 | 0.01 | 1.07234 | 0.00000 | 0.00000 | -0.10 | 17961.50 |
15534 | 2017.03.30 10:58 | close | 7765 | 0.01 | 1.06960 | 0.00000 | 0.00000 | 3.07 | 17964.56 |
15535 | 2017.03.30 11:00 | sell | 7768 | 0.01 | 1.06979 | 0.00000 | 0.00000 | ||
15536 | 2017.03.30 15:00 | buy | 7769 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
15537 | 2017.03.30 20:00 | buy | 7770 | 0.03 | 1.06912 | 0.00000 | 0.00000 | ||
15538 | 2017.03.31 10:54 | close | 7770 | 0.03 | 1.06963 | 0.00000 | 0.00000 | 1.32 | 17965.88 |
15539 | 2017.03.31 10:54 | close | 7769 | 0.01 | 1.06963 | 0.00000 | 0.00000 | -0.30 | 17965.58 |
15540 | 2017.03.31 18:00 | sell | 7771 | 0.03 | 1.07030 | 0.00000 | 0.00000 | ||
15541 | 2017.03.31 19:00 | close | 7771 | 0.03 | 1.06963 | 0.00000 | 0.00000 | 1.80 | 17967.38 |
15542 | 2017.03.31 19:00 | close | 7768 | 0.01 | 1.06963 | 0.00000 | 0.00000 | 0.06 | 17967.44 |
15543 | 2017.04.04 17:00 | buy | 7772 | 0.01 | 1.06788 | 0.00000 | 0.00000 | ||
15544 | 2017.04.05 06:00 | close | 7772 | 0.01 | 1.07020 | 0.00000 | 0.00000 | 2.25 | 17969.69 |
15545 | 2017.04.05 16:00 | sell | 7773 | 0.01 | 1.07044 | 0.00000 | 0.00000 | ||
15546 | 2017.04.05 19:00 | sell | 7774 | 0.03 | 1.07141 | 0.00000 | 0.00000 | ||
15547 | 2017.04.05 21:00 | sell | 7775 | 0.05 | 1.07195 | 0.00000 | 0.00000 | ||
15548 | 2017.04.05 22:24 | close | 7775 | 0.05 | 1.07132 | 0.00000 | 0.00000 | 2.80 | 17972.49 |
15549 | 2017.04.05 22:24 | close | 7774 | 0.03 | 1.07132 | 0.00000 | 0.00000 | 0.06 | 17972.55 |
15550 | 2017.04.05 22:24 | close | 7773 | 0.01 | 1.07132 | 0.00000 | 0.00000 | -0.94 | 17971.61 |
15551 | 2017.04.11 17:00 | sell | 7776 | 0.01 | 1.06906 | 0.00000 | 0.00000 | ||
15552 | 2017.04.13 01:00 | sell | 7777 | 0.03 | 1.06970 | 0.00000 | 0.00000 | ||
15553 | 2017.04.13 01:51 | close | 7777 | 0.03 | 1.06930 | 0.00000 | 0.00000 | 0.99 | 17972.60 |
15554 | 2017.04.13 01:51 | close | 7776 | 0.01 | 1.06930 | 0.00000 | 0.00000 | -0.43 | 17972.17 |
15555 | 2017.04.13 11:00 | sell | 7778 | 0.01 | 1.06804 | 0.00000 | 0.00000 | ||
15556 | 2017.04.14 14:00 | close | 7778 | 0.01 | 1.06682 | 0.00000 | 0.00000 | 1.12 | 17973.29 |
15557 | 2017.04.17 11:00 | buy | 7779 | 0.01 | 1.06782 | 0.00000 | 0.00000 | ||
15558 | 2017.04.17 12:00 | buy | 7780 | 0.03 | 1.06698 | 0.00000 | 0.00000 | ||
15559 | 2017.04.17 15:00 | close | 7780 | 0.03 | 1.06776 | 0.00000 | 0.00000 | 2.13 | 17975.42 |
15560 | 2017.04.17 15:00 | close | 7779 | 0.01 | 1.06776 | 0.00000 | 0.00000 | -0.13 | 17975.29 |
15561 | 2017.04.17 23:00 | sell | 7781 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
15562 | 2017.04.19 08:00 | sell | 7782 | 0.03 | 1.06929 | 0.00000 | 0.00000 | ||
15563 | 2017.04.19 12:01 | close | 7782 | 0.03 | 1.06879 | 0.00000 | 0.00000 | 1.29 | 17976.58 |
15564 | 2017.04.19 12:01 | close | 7781 | 0.01 | 1.06879 | 0.00000 | 0.00000 | -0.14 | 17976.44 |
15565 | 2017.04.20 11:00 | buy | 7783 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
15566 | 2017.04.20 13:00 | sell | 7784 | 0.01 | 1.07139 | 0.00000 | 0.00000 | ||
15567 | 2017.04.20 21:00 | buy | 7785 | 0.03 | 1.06994 | 0.00000 | 0.00000 | ||
15568 | 2017.04.21 06:00 | close | 7785 | 0.03 | 1.07066 | 0.00000 | 0.00000 | 1.95 | 17978.39 |
15569 | 2017.04.21 06:00 | close | 7783 | 0.01 | 1.07066 | 0.00000 | 0.00000 | -0.02 | 17978.37 |
15570 | 2017.04.21 13:00 | close | 7784 | 0.01 | 1.06913 | 0.00000 | 0.00000 | 2.16 | 17980.53 |
15571 | 2017.04.24 01:00 | sell | 7786 | 0.01 | 1.07988 | 0.00000 | 0.00000 | ||
15572 | 2017.04.24 06:00 | sell | 7787 | 0.03 | 1.08063 | 0.00000 | 0.00000 | ||
15573 | 2017.04.24 07:00 | sell | 7788 | 0.05 | 1.08120 | 0.00000 | 0.00000 | ||
15574 | 2017.04.24 08:00 | sell | 7789 | 0.07 | 1.08202 | 0.00000 | 0.00000 | ||
15575 | 2017.04.24 09:00 | sell | 7790 | 0.09 | 1.08315 | 0.00000 | 0.00000 | ||
15576 | 2017.04.24 09:25 | close | 7790 | 0.09 | 1.08182 | 0.00000 | 0.00000 | 11.33 | 17991.86 |
15577 | 2017.04.24 09:25 | close | 7789 | 0.07 | 1.08182 | 0.00000 | 0.00000 | 0.91 | 17992.77 |
15578 | 2017.04.24 09:25 | close | 7788 | 0.05 | 1.08182 | 0.00000 | 0.00000 | -3.44 | 17989.33 |
15579 | 2017.04.24 09:25 | close | 7787 | 0.03 | 1.08182 | 0.00000 | 0.00000 | -3.78 | 17985.55 |
15580 | 2017.04.24 09:25 | close | 7786 | 0.01 | 1.08182 | 0.00000 | 0.00000 | -2.01 | 17983.54 |
15581 | 2017.04.24 10:00 | sell | 7791 | 0.01 | 1.07966 | 0.00000 | 0.00000 | ||
15582 | 2017.04.24 13:00 | sell | 7792 | 0.03 | 1.08090 | 0.00000 | 0.00000 | ||
15583 | 2017.04.24 13:40 | close | 7792 | 0.03 | 1.08026 | 0.00000 | 0.00000 | 1.71 | 17985.25 |
15584 | 2017.04.24 13:40 | close | 7791 | 0.01 | 1.08026 | 0.00000 | 0.00000 | -0.67 | 17984.58 |
15585 | 2017.04.24 14:00 | sell | 7793 | 0.01 | 1.08031 | 0.00000 | 0.00000 | ||
15586 | 2017.04.24 18:00 | sell | 7794 | 0.03 | 1.08140 | 0.00000 | 0.00000 | ||
15587 | 2017.04.24 19:04 | close | 7794 | 0.03 | 1.08079 | 0.00000 | 0.00000 | 1.62 | 17986.20 |
15588 | 2017.04.24 19:04 | close | 7793 | 0.01 | 1.08079 | 0.00000 | 0.00000 | -0.55 | 17985.65 |
15589 | 2017.04.25 00:00 | sell | 7795 | 0.01 | 1.08203 | 0.00000 | 0.00000 | ||
15590 | 2017.04.25 10:00 | sell | 7796 | 0.03 | 1.08256 | 0.00000 | 0.00000 | ||
15591 | 2017.04.25 11:00 | sell | 7797 | 0.05 | 1.08356 | 0.00000 | 0.00000 | ||
15592 | 2017.04.25 13:21 | close | 7797 | 0.05 | 1.08278 | 0.00000 | 0.00000 | 3.55 | 17989.20 |
15593 | 2017.04.25 13:21 | close | 7796 | 0.03 | 1.08278 | 0.00000 | 0.00000 | -0.86 | 17988.34 |
15594 | 2017.04.25 13:21 | close | 7795 | 0.01 | 1.08278 | 0.00000 | 0.00000 | -0.82 | 17987.52 |
15595 | 2017.04.25 14:00 | sell | 7798 | 0.01 | 1.08273 | 0.00000 | 0.00000 | ||
15596 | 2017.04.25 17:00 | sell | 7799 | 0.03 | 1.08358 | 0.00000 | 0.00000 | ||
15597 | 2017.04.25 18:00 | sell | 7800 | 0.05 | 1.08546 | 0.00000 | 0.00000 | ||
15598 | 2017.04.25 20:00 | sell | 7801 | 0.07 | 1.08634 | 0.00000 | 0.00000 | ||
15599 | 2017.04.26 00:06 | close | 7801 | 0.07 | 1.08566 | 0.00000 | 0.00000 | 4.04 | 17991.56 |
15600 | 2017.04.26 00:06 | close | 7800 | 0.05 | 1.08566 | 0.00000 | 0.00000 | -1.50 | 17990.05 |
15601 | 2017.04.26 00:06 | close | 7799 | 0.03 | 1.08566 | 0.00000 | 0.00000 | -6.54 | 17983.51 |
15602 | 2017.04.26 00:06 | close | 7798 | 0.01 | 1.08566 | 0.00000 | 0.00000 | -3.03 | 17980.48 |
15603 | 2017.04.26 01:00 | sell | 7802 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
15604 | 2017.04.26 09:00 | sell | 7803 | 0.03 | 1.08628 | 0.00000 | 0.00000 | ||
15605 | 2017.04.26 10:39 | close | 7803 | 0.03 | 1.08577 | 0.00000 | 0.00000 | 1.32 | 17981.80 |
15606 | 2017.04.26 10:39 | close | 7802 | 0.01 | 1.08577 | 0.00000 | 0.00000 | -0.22 | 17981.58 |
15607 | 2017.04.26 11:00 | sell | 7804 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
15608 | 2017.04.26 11:00 | sell | 7805 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
15609 | 2017.04.26 11:41 | close | 7804 | 0.01 | 1.08334 | 0.00000 | 0.00000 | 1.66 | 17983.24 |
15610 | 2017.04.26 17:00 | close | 7805 | 0.01 | 1.08270 | 0.00000 | 0.00000 | 2.30 | 17985.54 |
15611 | 2017.05.01 20:00 | sell | 7806 | 0.01 | 1.08513 | 0.00000 | 0.00000 | ||
15612 | 2017.05.01 22:00 | sell | 7807 | 0.03 | 1.08585 | 0.00000 | 0.00000 | ||
15613 | 2017.05.02 06:00 | sell | 7808 | 0.05 | 1.08642 | 0.00000 | 0.00000 | ||
15614 | 2017.05.02 09:59 | close | 7808 | 0.05 | 1.08581 | 0.00000 | 0.00000 | 2.70 | 17988.24 |
15615 | 2017.05.02 09:59 | close | 7807 | 0.03 | 1.08581 | 0.00000 | 0.00000 | -0.18 | 17988.06 |
15616 | 2017.05.02 09:59 | close | 7806 | 0.01 | 1.08581 | 0.00000 | 0.00000 | -0.78 | 17987.28 |
15617 | 2017.05.02 10:00 | sell | 7809 | 0.01 | 1.08588 | 0.00000 | 0.00000 | ||
15618 | 2017.05.02 10:00 | sell | 7810 | 0.01 | 1.08588 | 0.00000 | 0.00000 | ||
15619 | 2017.05.02 16:00 | close | 7809 | 0.01 | 1.08467 | 0.00000 | 0.00000 | 1.14 | 17988.42 |
15620 | 2017.05.02 17:00 | close | 7810 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 2.24 | 17990.66 |
15621 | 2017.05.02 20:00 | buy | 7811 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
15622 | 2017.05.03 10:00 | buy | 7812 | 0.03 | 1.08242 | 0.00000 | 0.00000 | ||
15623 | 2017.05.03 11:00 | buy | 7813 | 0.05 | 1.08193 | 0.00000 | 0.00000 | ||
15624 | 2017.05.03 12:00 | buy | 7814 | 0.07 | 1.08125 | 0.00000 | 0.00000 | ||
15625 | 2017.05.03 13:00 | buy | 7815 | 0.09 | 1.07998 | 0.00000 | 0.00000 | ||
15626 | 2017.05.03 17:37 | close | 7815 | 0.09 | 1.08139 | 0.00000 | 0.00000 | 12.05 | 18002.71 |
15627 | 2017.05.03 17:37 | close | 7814 | 0.07 | 1.08139 | 0.00000 | 0.00000 | 0.49 | 18003.20 |
15628 | 2017.05.03 17:37 | close | 7813 | 0.05 | 1.08139 | 0.00000 | 0.00000 | -3.05 | 18000.15 |
15629 | 2017.05.03 17:37 | close | 7812 | 0.03 | 1.08139 | 0.00000 | 0.00000 | -3.30 | 17996.85 |
15630 | 2017.05.03 17:37 | close | 7811 | 0.01 | 1.08139 | 0.00000 | 0.00000 | -2.34 | 17994.51 |
15631 | 2017.05.03 18:00 | buy | 7816 | 0.01 | 1.08134 | 0.00000 | 0.00000 | ||
15632 | 2017.05.04 11:00 | close | 7816 | 0.01 | 1.08380 | 0.00000 | 0.00000 | 2.39 | 17996.90 |
15633 | 2017.05.08 01:00 | sell | 7817 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
15634 | 2017.05.08 03:00 | close | 7817 | 0.01 | 1.08556 | 0.00000 | 0.00000 | 2.55 | 17999.45 |
15635 | 2017.05.08 18:00 | sell | 7818 | 0.01 | 1.09023 | 0.00000 | 0.00000 | ||
15636 | 2017.05.08 20:00 | sell | 7819 | 0.03 | 1.09138 | 0.00000 | 0.00000 | ||
15637 | 2017.05.09 00:00 | close | 7819 | 0.03 | 1.09116 | 0.00000 | 0.00000 | 0.36 | 17999.80 |
15638 | 2017.05.09 00:00 | close | 7818 | 0.01 | 1.09116 | 0.00000 | 0.00000 | -1.03 | 17998.77 |
15639 | 2017.05.09 02:00 | sell | 7820 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
15640 | 2017.05.09 11:00 | sell | 7821 | 0.03 | 1.09183 | 0.00000 | 0.00000 | ||
15641 | 2017.05.09 11:37 | close | 7821 | 0.03 | 1.09124 | 0.00000 | 0.00000 | 1.56 | 18000.33 |
15642 | 2017.05.09 11:37 | close | 7820 | 0.01 | 1.09124 | 0.00000 | 0.00000 | -0.41 | 17999.92 |
15643 | 2017.05.09 12:00 | sell | 7822 | 0.01 | 1.09135 | 0.00000 | 0.00000 | ||
15644 | 2017.05.09 13:00 | sell | 7823 | 0.03 | 1.09209 | 0.00000 | 0.00000 | ||
15645 | 2017.05.09 15:00 | sell | 7824 | 0.05 | 1.09329 | 0.00000 | 0.00000 | ||
15646 | 2017.05.09 17:00 | sell | 7825 | 0.07 | 1.09413 | 0.00000 | 0.00000 | ||
15647 | 2017.05.09 18:00 | sell | 7826 | 0.09 | 1.09489 | 0.00000 | 0.00000 | ||
15648 | 2017.05.09 19:00 | sell | 7827 | 0.11 | 1.09550 | 0.00000 | 0.00000 | ||
15649 | 2017.05.09 20:00 | sell | 7828 | 0.13 | 1.09754 | 0.00000 | 0.00000 | ||
15650 | 2017.05.10 11:16 | close | 7828 | 0.13 | 1.09499 | 0.00000 | 0.00000 | 31.82 | 18031.74 |
15651 | 2017.05.10 11:16 | close | 7827 | 0.11 | 1.09499 | 0.00000 | 0.00000 | 4.49 | 18036.23 |
15652 | 2017.05.10 11:16 | close | 7826 | 0.09 | 1.09499 | 0.00000 | 0.00000 | -1.81 | 18034.42 |
15653 | 2017.05.10 11:16 | close | 7825 | 0.07 | 1.09499 | 0.00000 | 0.00000 | -6.72 | 18027.70 |
15654 | 2017.05.10 11:16 | close | 7824 | 0.05 | 1.09499 | 0.00000 | 0.00000 | -9.00 | 18018.71 |
15655 | 2017.05.10 11:16 | close | 7823 | 0.03 | 1.09499 | 0.00000 | 0.00000 | -8.99 | 18009.71 |
15656 | 2017.05.10 11:16 | close | 7822 | 0.01 | 1.09499 | 0.00000 | 0.00000 | -3.74 | 18005.97 |
15657 | 2017.05.10 12:00 | sell | 7829 | 0.01 | 1.09423 | 0.00000 | 0.00000 | ||
15658 | 2017.05.10 16:00 | sell | 7830 | 0.03 | 1.09536 | 0.00000 | 0.00000 | ||
15659 | 2017.05.10 17:00 | close | 7830 | 0.03 | 1.09451 | 0.00000 | 0.00000 | 2.34 | 18008.31 |
15660 | 2017.05.10 17:00 | close | 7829 | 0.01 | 1.09451 | 0.00000 | 0.00000 | -0.35 | 18007.96 |
15661 | 2017.05.11 20:00 | buy | 7831 | 0.01 | 1.09415 | 0.00000 | 0.00000 | ||
15662 | 2017.05.12 16:00 | close | 7831 | 0.01 | 1.09688 | 0.00000 | 0.00000 | 2.66 | 18010.62 |
15663 | 2017.05.15 01:00 | buy | 7832 | 0.01 | 1.09402 | 0.00000 | 0.00000 | ||
15664 | 2017.05.16 10:00 | buy | 7833 | 0.01 | 1.09537 | 0.00000 | 0.00000 | ||
15665 | 2017.05.16 12:00 | buy | 7834 | 0.03 | 1.09429 | 0.00000 | 0.00000 | ||
15666 | 2017.05.16 13:00 | close | 7834 | 0.03 | 1.09498 | 0.00000 | 0.00000 | 1.86 | 18012.48 |
15667 | 2017.05.16 13:00 | close | 7833 | 0.01 | 1.09498 | 0.00000 | 0.00000 | -0.46 | 18012.02 |
15668 | 2017.05.16 22:00 | buy | 7835 | 0.03 | 1.09297 | 0.00000 | 0.00000 | ||
15669 | 2017.05.17 00:00 | buy | 7836 | 0.05 | 1.09280 | 0.00000 | 0.00000 | ||
15670 | 2017.05.17 04:00 | buy | 7837 | 0.07 | 1.09175 | 0.00000 | 0.00000 | ||
15671 | 2017.05.17 13:47 | close | 7837 | 0.07 | 1.09255 | 0.00000 | 0.00000 | 5.11 | 18017.13 |
15672 | 2017.05.17 13:47 | close | 7836 | 0.05 | 1.09255 | 0.00000 | 0.00000 | -1.60 | 18015.53 |
15673 | 2017.05.17 13:47 | close | 7835 | 0.03 | 1.09255 | 0.00000 | 0.00000 | -1.46 | 18014.07 |
15674 | 2017.05.17 13:47 | close | 7832 | 0.01 | 1.09255 | 0.00000 | 0.00000 | -1.54 | 18012.53 |
15675 | 2017.05.17 18:00 | buy | 7838 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
15676 | 2017.05.18 11:00 | buy | 7839 | 0.03 | 1.09073 | 0.00000 | 0.00000 | ||
15677 | 2017.05.18 11:31 | close | 7839 | 0.03 | 1.09120 | 0.00000 | 0.00000 | 1.20 | 18013.73 |
15678 | 2017.05.18 11:31 | close | 7838 | 0.01 | 1.09120 | 0.00000 | 0.00000 | -0.08 | 18013.66 |
15679 | 2017.05.18 17:00 | buy | 7840 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
15680 | 2017.05.18 19:00 | buy | 7841 | 0.03 | 1.08670 | 0.00000 | 0.00000 | ||
15681 | 2017.05.18 19:16 | close | 7841 | 0.03 | 1.08737 | 0.00000 | 0.00000 | 1.80 | 18015.46 |
15682 | 2017.05.18 19:16 | close | 7840 | 0.01 | 1.08737 | 0.00000 | 0.00000 | -0.64 | 18014.82 |
15683 | 2017.05.18 20:00 | buy | 7842 | 0.01 | 1.08773 | 0.00000 | 0.00000 | ||
15684 | 2017.05.19 11:00 | close | 7842 | 0.01 | 1.09032 | 0.00000 | 0.00000 | 2.52 | 18017.34 |
15685 | 2017.05.19 15:00 | sell | 7843 | 0.01 | 1.09147 | 0.00000 | 0.00000 | ||
15686 | 2017.05.19 16:00 | sell | 7844 | 0.03 | 1.09261 | 0.00000 | 0.00000 | ||
15687 | 2017.05.19 16:10 | close | 7844 | 0.03 | 1.09199 | 0.00000 | 0.00000 | 1.65 | 18018.99 |
15688 | 2017.05.19 16:10 | close | 7843 | 0.01 | 1.09199 | 0.00000 | 0.00000 | -0.59 | 18018.40 |
15689 | 2017.05.22 19:00 | sell | 7845 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
15690 | 2017.05.23 15:00 | close | 7845 | 0.01 | 1.09103 | 0.00000 | 0.00000 | 2.78 | 18021.17 |
15691 | 2017.05.25 17:00 | buy | 7846 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
15692 | 2017.05.26 12:00 | buy | 7847 | 0.03 | 1.08917 | 0.00000 | 0.00000 | ||
15693 | 2017.05.26 13:00 | buy | 7848 | 0.05 | 1.08861 | 0.00000 | 0.00000 | ||
15694 | 2017.05.26 14:30 | close | 7848 | 0.05 | 1.08922 | 0.00000 | 0.00000 | 2.70 | 18023.87 |
15695 | 2017.05.26 14:30 | close | 7847 | 0.03 | 1.08922 | 0.00000 | 0.00000 | -0.06 | 18023.81 |
15696 | 2017.05.26 14:30 | close | 7846 | 0.01 | 1.08922 | 0.00000 | 0.00000 | -0.67 | 18023.14 |
15697 | 2017.05.26 15:00 | buy | 7849 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
15698 | 2017.05.26 16:00 | buy | 7850 | 0.03 | 1.08838 | 0.00000 | 0.00000 | ||
15699 | 2017.05.26 16:20 | close | 7850 | 0.03 | 1.08890 | 0.00000 | 0.00000 | 1.35 | 18024.49 |
15700 | 2017.05.26 16:20 | close | 7849 | 0.01 | 1.08890 | 0.00000 | 0.00000 | -0.20 | 18024.29 |
15701 | 2017.05.31 10:00 | buy | 7851 | 0.01 | 1.09106 | 0.00000 | 0.00000 | ||
15702 | 2017.05.31 11:00 | buy | 7852 | 0.03 | 1.09048 | 0.00000 | 0.00000 | ||
15703 | 2017.06.02 23:00 | buy | 7853 | 0.05 | 1.08603 | 0.00000 | 0.00000 | ||
15704 | 2017.06.05 03:00 | buy | 7854 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
15705 | 2017.06.05 14:00 | buy | 7855 | 0.03 | 1.08510 | 0.00000 | 0.00000 | ||
15706 | 2017.06.05 14:16 | close | 7855 | 0.03 | 1.08577 | 0.00000 | 0.00000 | 1.80 | 18026.09 |
15707 | 2017.06.05 14:16 | close | 7854 | 0.01 | 1.08577 | 0.00000 | 0.00000 | -0.57 | 18025.52 |
15708 | 2017.06.05 15:00 | buy | 7856 | 0.01 | 1.08585 | 0.00000 | 0.00000 | ||
15709 | 2017.06.06 11:00 | buy | 7857 | 0.03 | 1.08477 | 0.00000 | 0.00000 | ||
15710 | 2017.06.06 11:36 | close | 7857 | 0.03 | 1.08539 | 0.00000 | 0.00000 | 1.65 | 18027.17 |
15711 | 2017.06.06 11:36 | close | 7856 | 0.01 | 1.08539 | 0.00000 | 0.00000 | -0.53 | 18026.65 |
15712 | 2017.06.06 12:00 | buy | 7858 | 0.01 | 1.08534 | 0.00000 | 0.00000 | ||
15713 | 2017.06.07 06:00 | buy | 7859 | 0.03 | 1.08476 | 0.00000 | 0.00000 | ||
15714 | 2017.06.07 09:13 | close | 7859 | 0.03 | 1.08528 | 0.00000 | 0.00000 | 1.35 | 18028.00 |
15715 | 2017.06.07 09:13 | close | 7858 | 0.01 | 1.08528 | 0.00000 | 0.00000 | -0.13 | 18027.87 |
15716 | 2017.06.13 10:00 | sell | 7860 | 0.01 | 1.08391 | 0.00000 | 0.00000 | ||
15717 | 2017.06.13 14:00 | sell | 7861 | 0.03 | 1.08538 | 0.00000 | 0.00000 | ||
15718 | 2017.06.13 17:00 | close | 7861 | 0.03 | 1.08444 | 0.00000 | 0.00000 | 2.61 | 18030.48 |
15719 | 2017.06.13 17:00 | close | 7860 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -0.60 | 18029.88 |
15720 | 2017.06.14 16:00 | close | 7853 | 0.05 | 1.08899 | 0.00000 | 0.00000 | 14.45 | 18044.33 |
15721 | 2017.06.14 16:00 | close | 7852 | 0.03 | 1.08899 | 0.00000 | 0.00000 | -4.67 | 18039.65 |
15722 | 2017.06.14 16:00 | close | 7851 | 0.01 | 1.08899 | 0.00000 | 0.00000 | -2.14 | 18037.52 |
15723 | 2017.06.14 19:00 | sell | 7862 | 0.01 | 1.08956 | 0.00000 | 0.00000 | ||
15724 | 2017.06.14 20:00 | sell | 7863 | 0.03 | 1.09043 | 0.00000 | 0.00000 | ||
15725 | 2017.06.14 20:41 | close | 7863 | 0.03 | 1.08982 | 0.00000 | 0.00000 | 1.62 | 18039.14 |
15726 | 2017.06.14 20:41 | close | 7862 | 0.01 | 1.08982 | 0.00000 | 0.00000 | -0.33 | 18038.81 |
15727 | 2017.06.14 21:00 | sell | 7864 | 0.01 | 1.08997 | 0.00000 | 0.00000 | ||
15728 | 2017.06.15 15:00 | close | 7864 | 0.01 | 1.08760 | 0.00000 | 0.00000 | 2.20 | 18041.00 |
15729 | 2017.06.16 15:00 | sell | 7865 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
15730 | 2017.06.16 18:00 | sell | 7866 | 0.03 | 1.08965 | 0.00000 | 0.00000 | ||
15731 | 2017.06.16 21:00 | sell | 7867 | 0.05 | 1.09028 | 0.00000 | 0.00000 | ||
15732 | 2017.06.16 22:33 | close | 7867 | 0.05 | 1.08957 | 0.00000 | 0.00000 | 3.20 | 18044.20 |
15733 | 2017.06.16 22:33 | close | 7866 | 0.03 | 1.08957 | 0.00000 | 0.00000 | 0.03 | 18044.23 |
15734 | 2017.06.16 22:33 | close | 7865 | 0.01 | 1.08957 | 0.00000 | 0.00000 | -1.30 | 18042.93 |
15735 | 2017.06.19 11:00 | sell | 7868 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
15736 | 2017.06.19 15:00 | close | 7868 | 0.01 | 1.08682 | 0.00000 | 0.00000 | 1.21 | 18044.14 |
15737 | 2017.06.19 16:00 | buy | 7869 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
15738 | 2017.06.20 12:00 | buy | 7870 | 0.03 | 1.08701 | 0.00000 | 0.00000 | ||
15739 | 2017.06.20 13:00 | buy | 7871 | 0.05 | 1.08606 | 0.00000 | 0.00000 | ||
15740 | 2017.06.20 15:00 | buy | 7872 | 0.07 | 1.08527 | 0.00000 | 0.00000 | ||
15741 | 2017.06.20 15:40 | close | 7872 | 0.07 | 1.08625 | 0.00000 | 0.00000 | 6.37 | 18050.51 |
15742 | 2017.06.20 15:40 | close | 7871 | 0.05 | 1.08625 | 0.00000 | 0.00000 | 0.60 | 18051.11 |
15743 | 2017.06.20 15:40 | close | 7870 | 0.03 | 1.08625 | 0.00000 | 0.00000 | -2.49 | 18048.62 |
15744 | 2017.06.20 15:40 | close | 7869 | 0.01 | 1.08625 | 0.00000 | 0.00000 | -1.44 | 18047.18 |
15745 | 2017.06.20 16:00 | buy | 7873 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
15746 | 2017.06.20 17:00 | buy | 7874 | 0.03 | 1.08580 | 0.00000 | 0.00000 | ||
15747 | 2017.06.21 04:00 | buy | 7875 | 0.05 | 1.08525 | 0.00000 | 0.00000 | ||
15748 | 2017.06.21 11:00 | buy | 7876 | 0.07 | 1.08472 | 0.00000 | 0.00000 | ||
15749 | 2017.06.21 11:59 | close | 7876 | 0.07 | 1.08544 | 0.00000 | 0.00000 | 4.54 | 18051.72 |
15750 | 2017.06.21 11:59 | close | 7875 | 0.05 | 1.08544 | 0.00000 | 0.00000 | 0.60 | 18052.32 |
15751 | 2017.06.21 11:59 | close | 7874 | 0.03 | 1.08544 | 0.00000 | 0.00000 | -1.29 | 18051.03 |
15752 | 2017.06.21 11:59 | close | 7873 | 0.01 | 1.08544 | 0.00000 | 0.00000 | -0.96 | 18050.07 |
15753 | 2017.06.21 12:00 | buy | 7877 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
15754 | 2017.06.22 18:00 | buy | 7878 | 0.03 | 1.08472 | 0.00000 | 0.00000 | ||
15755 | 2017.06.22 21:00 | buy | 7879 | 0.05 | 1.08406 | 0.00000 | 0.00000 | ||
15756 | 2017.06.23 04:00 | buy | 7880 | 0.07 | 1.08358 | 0.00000 | 0.00000 | ||
15757 | 2017.06.23 09:36 | close | 7880 | 0.07 | 1.08430 | 0.00000 | 0.00000 | 4.55 | 18054.62 |
15758 | 2017.06.23 09:36 | close | 7879 | 0.05 | 1.08430 | 0.00000 | 0.00000 | 0.85 | 18055.48 |
15759 | 2017.06.23 09:36 | close | 7878 | 0.03 | 1.08430 | 0.00000 | 0.00000 | -1.47 | 18054.01 |
15760 | 2017.06.23 09:36 | close | 7877 | 0.01 | 1.08430 | 0.00000 | 0.00000 | -1.13 | 18052.88 |
15761 | 2017.06.26 13:00 | buy | 7881 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
15762 | 2017.06.26 17:00 | buy | 7882 | 0.03 | 1.08742 | 0.00000 | 0.00000 | ||
15763 | 2017.06.26 17:00 | sell | 7883 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
15764 | 2017.06.27 09:00 | close | 7882 | 0.03 | 1.08826 | 0.00000 | 0.00000 | 2.31 | 18055.19 |
15765 | 2017.06.27 09:00 | close | 7881 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 0.24 | 18055.43 |
15766 | 2017.06.27 09:00 | sell | 7884 | 0.03 | 1.08826 | 0.00000 | 0.00000 | ||
15767 | 2017.06.27 11:33 | close | 7884 | 0.03 | 1.08769 | 0.00000 | 0.00000 | 1.49 | 18056.92 |
15768 | 2017.06.27 11:33 | close | 7883 | 0.01 | 1.08769 | 0.00000 | 0.00000 | -0.46 | 18056.46 |
15769 | 2017.06.27 17:00 | sell | 7885 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
15770 | 2017.06.27 18:00 | sell | 7886 | 0.03 | 1.08903 | 0.00000 | 0.00000 | ||
15771 | 2017.06.27 19:40 | close | 7886 | 0.03 | 1.08847 | 0.00000 | 0.00000 | 1.47 | 18057.93 |
15772 | 2017.06.27 19:40 | close | 7885 | 0.01 | 1.08847 | 0.00000 | 0.00000 | -0.37 | 18057.56 |
15773 | 2017.06.27 20:00 | sell | 7887 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
15774 | 2017.06.28 05:00 | sell | 7888 | 0.03 | 1.08928 | 0.00000 | 0.00000 | ||
15775 | 2017.06.28 09:00 | sell | 7889 | 0.05 | 1.09018 | 0.00000 | 0.00000 | ||
15776 | 2017.06.28 11:00 | sell | 7890 | 0.07 | 1.09168 | 0.00000 | 0.00000 | ||
15777 | 2017.06.28 15:17 | close | 7890 | 0.07 | 1.09031 | 0.00000 | 0.00000 | 9.10 | 18066.66 |
15778 | 2017.06.28 15:17 | close | 7889 | 0.05 | 1.09031 | 0.00000 | 0.00000 | -1.00 | 18065.66 |
15779 | 2017.06.28 15:17 | close | 7888 | 0.03 | 1.09031 | 0.00000 | 0.00000 | -3.30 | 18062.36 |
15780 | 2017.06.28 15:17 | close | 7887 | 0.01 | 1.09031 | 0.00000 | 0.00000 | -1.66 | 18060.70 |
15781 | 2017.06.28 16:00 | sell | 7891 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
15782 | 2017.06.28 17:00 | sell | 7892 | 0.03 | 1.09075 | 0.00000 | 0.00000 | ||
15783 | 2017.06.28 19:00 | sell | 7893 | 0.05 | 1.09196 | 0.00000 | 0.00000 | ||
15784 | 2017.06.29 07:00 | sell | 7894 | 0.07 | 1.09252 | 0.00000 | 0.00000 | ||
15785 | 2017.06.29 10:00 | sell | 7895 | 0.09 | 1.09379 | 0.00000 | 0.00000 | ||
15786 | 2017.06.30 07:00 | sell | 7896 | 0.11 | 1.09448 | 0.00000 | 0.00000 | ||
15787 | 2017.06.30 12:01 | close | 7896 | 0.11 | 1.09292 | 0.00000 | 0.00000 | 16.38 | 18077.08 |
15788 | 2017.06.30 12:01 | close | 7895 | 0.09 | 1.09292 | 0.00000 | 0.00000 | 6.91 | 18083.99 |
15789 | 2017.06.30 12:01 | close | 7894 | 0.07 | 1.09292 | 0.00000 | 0.00000 | -3.51 | 18080.48 |
15790 | 2017.06.30 12:01 | close | 7893 | 0.05 | 1.09292 | 0.00000 | 0.00000 | -5.76 | 18074.72 |
15791 | 2017.06.30 12:01 | close | 7892 | 0.03 | 1.09292 | 0.00000 | 0.00000 | -7.09 | 18067.63 |
15792 | 2017.06.30 12:01 | close | 7891 | 0.01 | 1.09292 | 0.00000 | 0.00000 | -3.31 | 18064.31 |
15793 | 2017.07.04 09:00 | sell | 7897 | 0.01 | 1.09379 | 0.00000 | 0.00000 | ||
15794 | 2017.07.04 10:00 | sell | 7898 | 0.03 | 1.09439 | 0.00000 | 0.00000 | ||
15795 | 2017.07.06 16:00 | sell | 7899 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
15796 | 2017.07.06 18:00 | sell | 7900 | 0.03 | 1.09812 | 0.00000 | 0.00000 | ||
15797 | 2017.07.06 19:00 | sell | 7901 | 0.05 | 1.09908 | 0.00000 | 0.00000 | ||
15798 | 2017.07.06 19:00 | sell | 7902 | 0.05 | 1.09908 | 0.00000 | 0.00000 | ||
15799 | 2017.07.06 21:26 | close | 7902 | 0.05 | 1.09826 | 0.00000 | 0.00000 | 3.75 | 18068.06 |
15800 | 2017.07.06 21:26 | close | 7900 | 0.03 | 1.09826 | 0.00000 | 0.00000 | -0.63 | 18067.43 |
15801 | 2017.07.06 21:26 | close | 7899 | 0.01 | 1.09826 | 0.00000 | 0.00000 | -0.85 | 18066.58 |
15802 | 2017.07.06 22:00 | sell | 7903 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
15803 | 2017.07.07 12:00 | sell | 7904 | 0.03 | 1.09888 | 0.00000 | 0.00000 | ||
15804 | 2017.07.07 12:30 | close | 7904 | 0.03 | 1.09824 | 0.00000 | 0.00000 | 1.70 | 18068.28 |
15805 | 2017.07.07 12:30 | close | 7903 | 0.01 | 1.09824 | 0.00000 | 0.00000 | -0.58 | 18067.70 |
15806 | 2017.07.07 13:00 | sell | 7905 | 0.01 | 1.09808 | 0.00000 | 0.00000 | ||
15807 | 2017.07.07 14:00 | sell | 7906 | 0.03 | 1.09863 | 0.00000 | 0.00000 | ||
15808 | 2017.07.07 15:56 | close | 7906 | 0.03 | 1.09814 | 0.00000 | 0.00000 | 1.25 | 18068.95 |
15809 | 2017.07.07 15:56 | close | 7905 | 0.01 | 1.09814 | 0.00000 | 0.00000 | -0.13 | 18068.82 |
15810 | 2017.07.10 15:00 | sell | 7907 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
15811 | 2017.07.10 16:00 | sell | 7908 | 0.03 | 1.10156 | 0.00000 | 0.00000 | ||
15812 | 2017.07.10 16:27 | close | 7908 | 0.03 | 1.10107 | 0.00000 | 0.00000 | 1.26 | 18070.08 |
15813 | 2017.07.10 16:27 | close | 7907 | 0.01 | 1.10107 | 0.00000 | 0.00000 | -0.14 | 18069.94 |
15814 | 2017.07.10 17:00 | sell | 7909 | 0.01 | 1.10117 | 0.00000 | 0.00000 | ||
15815 | 2017.07.11 11:00 | sell | 7910 | 0.03 | 1.10220 | 0.00000 | 0.00000 | ||
15816 | 2017.07.11 12:00 | buy | 7911 | 0.01 | 1.10390 | 0.00000 | 0.00000 | ||
15817 | 2017.07.11 12:00 | sell | 7912 | 0.07 | 1.10382 | 0.00000 | 0.00000 | ||
15818 | 2017.07.11 12:00 | sell | 7913 | 0.05 | 1.10382 | 0.00000 | 0.00000 | ||
15819 | 2017.07.11 16:00 | sell | 7914 | 0.07 | 1.10444 | 0.00000 | 0.00000 | ||
15820 | 2017.07.11 17:50 | close | 7911 | 0.01 | 1.10565 | 0.00000 | 0.00000 | 1.68 | 18071.62 |
15821 | 2017.07.11 18:00 | sell | 7915 | 0.09 | 1.10583 | 0.00000 | 0.00000 | ||
15822 | 2017.07.12 10:08 | close | 7915 | 0.09 | 1.10418 | 0.00000 | 0.00000 | 13.93 | 18085.55 |
15823 | 2017.07.12 10:08 | close | 7914 | 0.07 | 1.10418 | 0.00000 | 0.00000 | 1.11 | 18086.67 |
15824 | 2017.07.12 10:08 | close | 7913 | 0.05 | 1.10418 | 0.00000 | 0.00000 | -2.29 | 18084.37 |
15825 | 2017.07.12 10:08 | close | 7910 | 0.03 | 1.10418 | 0.00000 | 0.00000 | -6.23 | 18078.14 |
15826 | 2017.07.12 10:08 | close | 7909 | 0.01 | 1.10418 | 0.00000 | 0.00000 | -3.13 | 18075.01 |
15827 | 2017.07.12 18:00 | buy | 7916 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
15828 | 2017.07.13 11:00 | buy | 7917 | 0.03 | 1.09982 | 0.00000 | 0.00000 | ||
15829 | 2017.07.13 11:06 | close | 7912 | 0.07 | 1.09905 | 0.00000 | 0.00000 | 32.01 | 18107.02 |
15830 | 2017.07.13 11:06 | close | 7901 | 0.05 | 1.09905 | 0.00000 | 0.00000 | -1.29 | 18105.73 |
15831 | 2017.07.13 11:06 | close | 7898 | 0.03 | 1.09905 | 0.00000 | 0.00000 | -15.20 | 18090.53 |
15832 | 2017.07.13 11:06 | close | 7897 | 0.01 | 1.09905 | 0.00000 | 0.00000 | -5.67 | 18084.86 |
15833 | 2017.07.13 12:39 | close | 7917 | 0.03 | 1.10044 | 0.00000 | 0.00000 | 1.65 | 18086.51 |
15834 | 2017.07.13 12:39 | close | 7916 | 0.01 | 1.10044 | 0.00000 | 0.00000 | -0.58 | 18085.93 |
15835 | 2017.07.13 13:00 | buy | 7918 | 0.01 | 1.09961 | 0.00000 | 0.00000 | ||
15836 | 2017.07.13 16:00 | close | 7918 | 0.01 | 1.10219 | 0.00000 | 0.00000 | 2.50 | 18088.43 |
15837 | 2017.07.14 10:00 | buy | 7919 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
15838 | 2017.07.14 11:00 | close | 7919 | 0.01 | 1.10531 | 0.00000 | 0.00000 | 1.23 | 18089.66 |
15839 | 2017.07.14 14:00 | sell | 7920 | 0.01 | 1.10646 | 0.00000 | 0.00000 | ||
15840 | 2017.07.17 11:00 | sell | 7921 | 0.01 | 1.10358 | 0.00000 | 0.00000 | ||
15841 | 2017.07.17 11:00 | close | 7920 | 0.01 | 1.10366 | 0.00000 | 0.00000 | 2.69 | 18092.35 |
15842 | 2017.07.17 14:39 | close | 7921 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 1.67 | 18094.02 |
15843 | 2017.07.17 16:00 | buy | 7922 | 0.01 | 1.10209 | 0.00000 | 0.00000 | ||
15844 | 2017.07.17 18:00 | close | 7922 | 0.01 | 1.10462 | 0.00000 | 0.00000 | 2.46 | 18096.48 |
15845 | 2017.07.18 11:00 | sell | 7923 | 0.01 | 1.10317 | 0.00000 | 0.00000 | ||
15846 | 2017.07.18 17:00 | sell | 7924 | 0.03 | 1.10370 | 0.00000 | 0.00000 | ||
15847 | 2017.07.18 19:00 | close | 7924 | 0.03 | 1.10310 | 0.00000 | 0.00000 | 1.58 | 18098.06 |
15848 | 2017.07.18 19:00 | close | 7923 | 0.01 | 1.10310 | 0.00000 | 0.00000 | 0.00 | 18098.06 |
15849 | 2017.07.19 11:00 | sell | 7925 | 0.01 | 1.09962 | 0.00000 | 0.00000 | ||
15850 | 2017.07.19 13:00 | buy | 7926 | 0.01 | 1.09960 | 0.00000 | 0.00000 | ||
15851 | 2017.07.19 21:00 | sell | 7927 | 0.03 | 1.10033 | 0.00000 | 0.00000 | ||
15852 | 2017.07.20 13:26 | close | 7926 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 3.18 | 18101.24 |
15853 | 2017.07.20 16:00 | sell | 7928 | 0.05 | 1.10632 | 0.00000 | 0.00000 | ||
15854 | 2017.07.20 17:00 | sell | 7929 | 0.01 | 1.10570 | 0.00000 | 0.00000 | ||
15855 | 2017.07.20 18:00 | sell | 7930 | 0.03 | 1.10688 | 0.00000 | 0.00000 | ||
15856 | 2017.07.20 18:21 | close | 7930 | 0.03 | 1.10625 | 0.00000 | 0.00000 | 1.68 | 18102.92 |
15857 | 2017.07.20 18:21 | close | 7929 | 0.01 | 1.10625 | 0.00000 | 0.00000 | -0.62 | 18102.30 |
15858 | 2017.07.20 19:00 | sell | 7931 | 0.01 | 1.10593 | 0.00000 | 0.00000 | ||
15859 | 2017.07.21 10:00 | buy | 7932 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
15860 | 2017.07.21 10:00 | sell | 7933 | 0.03 | 1.10771 | 0.00000 | 0.00000 | ||
15861 | 2017.07.21 10:37 | close | 7933 | 0.03 | 1.10693 | 0.00000 | 0.00000 | 2.13 | 18104.43 |
15862 | 2017.07.21 10:37 | close | 7931 | 0.01 | 1.10693 | 0.00000 | 0.00000 | -1.10 | 18103.33 |
15863 | 2017.07.21 11:00 | buy | 7934 | 0.03 | 1.10674 | 0.00000 | 0.00000 | ||
15864 | 2017.07.21 11:00 | sell | 7935 | 0.01 | 1.10664 | 0.00000 | 0.00000 | ||
15865 | 2017.07.21 12:00 | close | 7934 | 0.03 | 1.10767 | 0.00000 | 0.00000 | 2.58 | 18105.91 |
15866 | 2017.07.21 12:00 | close | 7932 | 0.01 | 1.10767 | 0.00000 | 0.00000 | -0.19 | 18105.72 |
15867 | 2017.07.21 12:00 | sell | 7936 | 0.03 | 1.10767 | 0.00000 | 0.00000 | ||
15868 | 2017.07.21 12:22 | close | 7936 | 0.03 | 1.10700 | 0.00000 | 0.00000 | 1.80 | 18107.52 |
15869 | 2017.07.21 12:22 | close | 7935 | 0.01 | 1.10700 | 0.00000 | 0.00000 | -0.43 | 18107.09 |
15870 | 2017.07.21 13:00 | sell | 7937 | 0.01 | 1.10642 | 0.00000 | 0.00000 | ||
15871 | 2017.07.21 16:29 | close | 7937 | 0.01 | 1.10314 | 0.00000 | 0.00000 | 3.21 | 18110.30 |
15872 | 2017.07.21 22:00 | close | 7928 | 0.05 | 1.10255 | 0.00000 | 0.00000 | 18.34 | 18128.63 |
15873 | 2017.07.21 22:00 | close | 7927 | 0.03 | 1.10255 | 0.00000 | 0.00000 | -7.24 | 18121.39 |
15874 | 2017.07.21 22:00 | close | 7925 | 0.01 | 1.10255 | 0.00000 | 0.00000 | -3.12 | 18118.27 |
15875 | 2017.07.24 10:00 | sell | 7938 | 0.01 | 1.10304 | 0.00000 | 0.00000 | ||
15876 | 2017.07.24 12:09 | close | 7938 | 0.01 | 1.10132 | 0.00000 | 0.00000 | 1.65 | 18119.92 |
15877 | 2017.07.24 18:00 | buy | 7939 | 0.01 | 1.10140 | 0.00000 | 0.00000 | ||
15878 | 2017.07.24 19:00 | buy | 7940 | 0.03 | 1.10085 | 0.00000 | 0.00000 | ||
15879 | 2017.07.24 21:25 | close | 7940 | 0.03 | 1.10136 | 0.00000 | 0.00000 | 1.32 | 18121.24 |
15880 | 2017.07.24 21:25 | close | 7939 | 0.01 | 1.10136 | 0.00000 | 0.00000 | -0.11 | 18121.13 |
15881 | 2017.07.25 18:00 | sell | 7941 | 0.01 | 1.10645 | 0.00000 | 0.00000 | ||
15882 | 2017.07.25 21:00 | sell | 7942 | 0.03 | 1.10741 | 0.00000 | 0.00000 | ||
15883 | 2017.07.25 22:00 | sell | 7943 | 0.05 | 1.10826 | 0.00000 | 0.00000 | ||
15884 | 2017.07.26 00:00 | sell | 7944 | 0.07 | 1.10906 | 0.00000 | 0.00000 | ||
15885 | 2017.07.26 09:37 | close | 7944 | 0.07 | 1.10808 | 0.00000 | 0.00000 | 6.37 | 18127.50 |
15886 | 2017.07.26 09:37 | close | 7943 | 0.05 | 1.10808 | 0.00000 | 0.00000 | 0.40 | 18127.89 |
15887 | 2017.07.26 09:37 | close | 7942 | 0.03 | 1.10808 | 0.00000 | 0.00000 | -2.31 | 18125.58 |
15888 | 2017.07.26 09:37 | close | 7941 | 0.01 | 1.10808 | 0.00000 | 0.00000 | -1.72 | 18123.86 |
15889 | 2017.07.26 12:00 | sell | 7945 | 0.01 | 1.10950 | 0.00000 | 0.00000 | ||
15890 | 2017.07.26 13:00 | buy | 7946 | 0.01 | 1.11364 | 0.00000 | 0.00000 | ||
15891 | 2017.07.26 13:00 | sell | 7947 | 0.03 | 1.11353 | 0.00000 | 0.00000 | ||
15892 | 2017.07.26 13:16 | close | 7946 | 0.01 | 1.11537 | 0.00000 | 0.00000 | 1.66 | 18125.52 |
15893 | 2017.07.26 14:00 | sell | 7948 | 0.05 | 1.11608 | 0.00000 | 0.00000 | ||
15894 | 2017.07.26 17:37 | close | 7948 | 0.05 | 1.11421 | 0.00000 | 0.00000 | 9.00 | 18134.52 |
15895 | 2017.07.26 17:37 | close | 7947 | 0.03 | 1.11421 | 0.00000 | 0.00000 | -2.25 | 18132.27 |
15896 | 2017.07.26 17:37 | close | 7945 | 0.01 | 1.11421 | 0.00000 | 0.00000 | -4.78 | 18127.49 |
15897 | 2017.07.26 18:00 | sell | 7949 | 0.01 | 1.11511 | 0.00000 | 0.00000 | ||
15898 | 2017.07.27 00:00 | sell | 7950 | 0.03 | 1.11565 | 0.00000 | 0.00000 | ||
15899 | 2017.07.27 00:25 | close | 7950 | 0.03 | 1.11604 | 0.00000 | 0.00000 | -1.38 | 18126.11 |
15900 | 2017.07.27 00:25 | close | 7949 | 0.01 | 1.11604 | 0.00000 | 0.00000 | -1.09 | 18125.02 |
15901 | 2017.07.27 03:00 | sell | 7951 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
15902 | 2017.07.27 05:00 | sell | 7952 | 0.03 | 1.11669 | 0.00000 | 0.00000 | ||
15903 | 2017.07.27 09:07 | close | 7952 | 0.03 | 1.11615 | 0.00000 | 0.00000 | 1.41 | 18126.43 |
15904 | 2017.07.27 09:07 | close | 7951 | 0.01 | 1.11615 | 0.00000 | 0.00000 | -0.32 | 18126.11 |
15905 | 2017.07.27 11:00 | buy | 7953 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
15906 | 2017.07.27 11:53 | close | 7953 | 0.01 | 1.11964 | 0.00000 | 0.00000 | 1.65 | 18127.76 |
15907 | 2017.07.27 13:00 | buy | 7954 | 0.01 | 1.12421 | 0.00000 | 0.00000 | ||
15908 | 2017.07.27 14:00 | buy | 7955 | 0.03 | 1.12304 | 0.00000 | 0.00000 | ||
15909 | 2017.07.27 14:00 | sell | 7956 | 0.01 | 1.12293 | 0.00000 | 0.00000 | ||
15910 | 2017.07.27 16:00 | close | 7955 | 0.03 | 1.12406 | 0.00000 | 0.00000 | 2.85 | 18130.61 |
15911 | 2017.07.27 16:00 | close | 7954 | 0.01 | 1.12406 | 0.00000 | 0.00000 | -0.22 | 18130.39 |
15912 | 2017.07.27 16:00 | sell | 7957 | 0.03 | 1.12406 | 0.00000 | 0.00000 | ||
15913 | 2017.07.27 16:45 | close | 7957 | 0.03 | 1.12341 | 0.00000 | 0.00000 | 1.73 | 18132.12 |
15914 | 2017.07.27 16:45 | close | 7956 | 0.01 | 1.12341 | 0.00000 | 0.00000 | -0.55 | 18131.57 |
15915 | 2017.07.27 17:00 | sell | 7958 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
15916 | 2017.07.27 19:00 | sell | 7959 | 0.03 | 1.12561 | 0.00000 | 0.00000 | ||
15917 | 2017.07.27 20:29 | close | 7959 | 0.03 | 1.12482 | 0.00000 | 0.00000 | 2.16 | 18133.73 |
15918 | 2017.07.27 20:29 | close | 7958 | 0.01 | 1.12482 | 0.00000 | 0.00000 | -1.22 | 18132.51 |
15919 | 2017.07.27 21:00 | sell | 7960 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
15920 | 2017.07.27 22:00 | sell | 7961 | 0.03 | 1.12652 | 0.00000 | 0.00000 | ||
15921 | 2017.07.27 22:33 | close | 7961 | 0.03 | 1.12577 | 0.00000 | 0.00000 | 2.04 | 18134.55 |
15922 | 2017.07.27 22:33 | close | 7960 | 0.01 | 1.12577 | 0.00000 | 0.00000 | -1.03 | 18133.52 |
15923 | 2017.07.27 23:00 | sell | 7962 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
15924 | 2017.07.28 01:00 | sell | 7963 | 0.03 | 1.12687 | 0.00000 | 0.00000 | ||
15925 | 2017.07.28 02:56 | close | 7963 | 0.03 | 1.12641 | 0.00000 | 0.00000 | 1.17 | 18134.69 |
15926 | 2017.07.28 02:56 | close | 7962 | 0.01 | 1.12641 | 0.00000 | 0.00000 | -0.28 | 18134.40 |
15927 | 2017.07.28 03:00 | sell | 7964 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
15928 | 2017.07.28 04:00 | buy | 7965 | 0.01 | 1.13451 | 0.00000 | 0.00000 | ||
15929 | 2017.07.28 04:00 | sell | 7966 | 0.03 | 1.13435 | 0.00000 | 0.00000 | ||
15930 | 2017.07.28 04:01 | close | 7966 | 0.03 | 1.13217 | 0.00000 | 0.00000 | 6.33 | 18140.73 |
15931 | 2017.07.28 04:01 | close | 7964 | 0.01 | 1.13217 | 0.00000 | 0.00000 | -5.56 | 18135.17 |
15932 | 2017.07.28 05:00 | buy | 7967 | 0.03 | 1.13363 | 0.00000 | 0.00000 | ||
15933 | 2017.07.28 05:00 | sell | 7968 | 0.01 | 1.13354 | 0.00000 | 0.00000 | ||
15934 | 2017.07.28 06:00 | close | 7967 | 0.03 | 1.13433 | 0.00000 | 0.00000 | 1.89 | 18137.06 |
15935 | 2017.07.28 06:00 | close | 7965 | 0.01 | 1.13433 | 0.00000 | 0.00000 | -0.25 | 18136.81 |
15936 | 2017.07.28 06:00 | sell | 7969 | 0.03 | 1.13433 | 0.00000 | 0.00000 | ||
15937 | 2017.07.28 06:10 | close | 7969 | 0.03 | 1.13386 | 0.00000 | 0.00000 | 1.20 | 18138.01 |
15938 | 2017.07.28 06:10 | close | 7968 | 0.01 | 1.13386 | 0.00000 | 0.00000 | -0.39 | 18137.62 |
15939 | 2017.07.28 07:00 | sell | 7970 | 0.01 | 1.13285 | 0.00000 | 0.00000 | ||
15940 | 2017.07.28 08:00 | sell | 7971 | 0.03 | 1.13384 | 0.00000 | 0.00000 | ||
15941 | 2017.07.28 08:51 | close | 7971 | 0.03 | 1.13321 | 0.00000 | 0.00000 | 1.68 | 18139.30 |
15942 | 2017.07.28 08:51 | close | 7970 | 0.01 | 1.13321 | 0.00000 | 0.00000 | -0.43 | 18138.87 |
15943 | 2017.07.28 09:00 | sell | 7972 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
15944 | 2017.07.28 12:00 | buy | 7973 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
15945 | 2017.07.28 12:00 | sell | 7974 | 0.03 | 1.13672 | 0.00000 | 0.00000 | ||
15946 | 2017.07.28 13:39 | close | 7974 | 0.03 | 1.13558 | 0.00000 | 0.00000 | 3.21 | 18142.08 |
15947 | 2017.07.28 13:39 | close | 7972 | 0.01 | 1.13558 | 0.00000 | 0.00000 | -2.12 | 18139.96 |
15948 | 2017.07.28 14:00 | buy | 7975 | 0.03 | 1.13534 | 0.00000 | 0.00000 | ||
15949 | 2017.07.28 14:00 | sell | 7976 | 0.01 | 1.13526 | 0.00000 | 0.00000 | ||
15950 | 2017.07.28 14:25 | close | 7975 | 0.03 | 1.13836 | 0.00000 | 0.00000 | 8.85 | 18148.81 |
15951 | 2017.07.28 14:25 | close | 7973 | 0.01 | 1.13836 | 0.00000 | 0.00000 | 1.47 | 18150.28 |
15952 | 2017.07.28 15:00 | sell | 7977 | 0.03 | 1.13799 | 0.00000 | 0.00000 | ||
15953 | 2017.07.28 15:04 | close | 7977 | 0.03 | 1.13690 | 0.00000 | 0.00000 | 3.06 | 18153.34 |
15954 | 2017.07.28 15:04 | close | 7976 | 0.01 | 1.13690 | 0.00000 | 0.00000 | -1.71 | 18151.63 |
15955 | 2017.07.31 00:04 | sell | 7978 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
15956 | 2017.07.31 01:00 | sell | 7979 | 0.03 | 1.13895 | 0.00000 | 0.00000 | ||
15957 | 2017.07.31 02:32 | close | 7979 | 0.03 | 1.13823 | 0.00000 | 0.00000 | 1.95 | 18153.58 |
15958 | 2017.07.31 02:32 | close | 7978 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -0.92 | 18152.66 |
15959 | 2017.07.31 03:00 | sell | 7980 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
15960 | 2017.07.31 04:00 | close | 7980 | 0.01 | 1.13581 | 0.00000 | 0.00000 | 2.66 | 18155.32 |
15961 | 2017.07.31 10:00 | sell | 7981 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
15962 | 2017.07.31 12:00 | sell | 7982 | 0.03 | 1.13813 | 0.00000 | 0.00000 | ||
15963 | 2017.07.31 19:00 | buy | 7983 | 0.01 | 1.14157 | 0.00000 | 0.00000 | ||
15964 | 2017.07.31 20:14 | close | 7983 | 0.01 | 1.14327 | 0.00000 | 0.00000 | 1.63 | 18156.95 |
15965 | 2017.07.31 21:00 | sell | 7984 | 0.05 | 1.14280 | 0.00000 | 0.00000 | ||
15966 | 2017.08.01 00:00 | sell | 7985 | 0.01 | 1.14435 | 0.00000 | 0.00000 | ||
15967 | 2017.08.01 11:58 | close | 7985 | 0.01 | 1.14118 | 0.00000 | 0.00000 | 3.10 | 18160.05 |
15968 | 2017.08.01 13:00 | close | 7984 | 0.05 | 1.13964 | 0.00000 | 0.00000 | 15.28 | 18175.34 |
15969 | 2017.08.01 13:00 | close | 7982 | 0.03 | 1.13964 | 0.00000 | 0.00000 | -4.83 | 18170.51 |
15970 | 2017.08.01 13:00 | close | 7981 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -4.78 | 18165.73 |
15971 | 2017.08.02 14:00 | sell | 7986 | 0.01 | 1.14653 | 0.00000 | 0.00000 | ||
15972 | 2017.08.02 19:00 | sell | 7987 | 0.03 | 1.14874 | 0.00000 | 0.00000 | ||
15973 | 2017.08.02 20:00 | sell | 7988 | 0.05 | 1.15005 | 0.00000 | 0.00000 | ||
15974 | 2017.08.02 21:00 | sell | 7989 | 0.07 | 1.15199 | 0.00000 | 0.00000 | ||
15975 | 2017.08.02 21:52 | close | 7989 | 0.07 | 1.15021 | 0.00000 | 0.00000 | 11.96 | 18177.69 |
15976 | 2017.08.02 21:52 | close | 7988 | 0.05 | 1.15021 | 0.00000 | 0.00000 | -1.15 | 18176.54 |
15977 | 2017.08.02 21:52 | close | 7987 | 0.03 | 1.15021 | 0.00000 | 0.00000 | -4.62 | 18171.92 |
15978 | 2017.08.02 21:52 | close | 7986 | 0.01 | 1.15021 | 0.00000 | 0.00000 | -3.75 | 18168.17 |
15979 | 2017.08.02 22:00 | sell | 7990 | 0.01 | 1.15061 | 0.00000 | 0.00000 | ||
15980 | 2017.08.03 09:43 | close | 7990 | 0.01 | 1.14736 | 0.00000 | 0.00000 | 3.09 | 18171.25 |
15981 | 2017.08.07 11:00 | buy | 7991 | 0.01 | 1.14906 | 0.00000 | 0.00000 | ||
15982 | 2017.08.07 12:00 | buy | 7992 | 0.03 | 1.14723 | 0.00000 | 0.00000 | ||
15983 | 2017.08.07 13:00 | close | 7992 | 0.03 | 1.14853 | 0.00000 | 0.00000 | 3.68 | 18174.93 |
15984 | 2017.08.07 13:00 | close | 7991 | 0.01 | 1.14853 | 0.00000 | 0.00000 | -0.60 | 18174.33 |
15985 | 2017.08.08 18:00 | sell | 7993 | 0.01 | 1.14577 | 0.00000 | 0.00000 | ||
15986 | 2017.08.08 19:14 | close | 7993 | 0.01 | 1.14405 | 0.00000 | 0.00000 | 1.65 | 18175.98 |
15987 | 2017.08.08 20:00 | buy | 7994 | 0.01 | 1.14580 | 0.00000 | 0.00000 | ||
15988 | 2017.08.08 23:00 | buy | 7995 | 0.03 | 1.14441 | 0.00000 | 0.00000 | ||
15989 | 2017.08.08 23:40 | close | 7995 | 0.03 | 1.14512 | 0.00000 | 0.00000 | 1.92 | 18177.90 |
15990 | 2017.08.08 23:40 | close | 7994 | 0.01 | 1.14512 | 0.00000 | 0.00000 | -0.75 | 18177.15 |
15991 | 2017.08.09 00:00 | buy | 7996 | 0.01 | 1.14501 | 0.00000 | 0.00000 | ||
15992 | 2017.08.09 01:00 | buy | 7997 | 0.03 | 1.14395 | 0.00000 | 0.00000 | ||
15993 | 2017.08.09 04:00 | buy | 7998 | 0.05 | 1.14207 | 0.00000 | 0.00000 | ||
15994 | 2017.08.09 05:00 | buy | 7999 | 0.07 | 1.14053 | 0.00000 | 0.00000 | ||
15995 | 2017.08.09 06:00 | buy | 8000 | 0.09 | 1.13837 | 0.00000 | 0.00000 | ||
15996 | 2017.08.09 07:00 | sell | 8001 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
15997 | 2017.08.09 07:00 | buy | 8002 | 0.11 | 1.13353 | 0.00000 | 0.00000 | ||
15998 | 2017.08.09 08:00 | sell | 8003 | 0.03 | 1.13519 | 0.00000 | 0.00000 | ||
15999 | 2017.08.09 10:03 | close | 8002 | 0.11 | 1.13867 | 0.00000 | 0.00000 | 55.74 | 18232.89 |
16000 | 2017.08.09 10:03 | close | 8000 | 0.09 | 1.13867 | 0.00000 | 0.00000 | 2.07 | 18234.96 |
16001 | 2017.08.09 10:03 | close | 7999 | 0.07 | 1.13867 | 0.00000 | 0.00000 | -13.50 | 18221.46 |
16002 | 2017.08.09 10:03 | close | 7998 | 0.05 | 1.13867 | 0.00000 | 0.00000 | -17.35 | 18204.11 |
16003 | 2017.08.09 10:03 | close | 7997 | 0.03 | 1.13867 | 0.00000 | 0.00000 | -16.04 | 18188.07 |
16004 | 2017.08.09 10:03 | close | 7996 | 0.01 | 1.13867 | 0.00000 | 0.00000 | -6.40 | 18181.67 |
16005 | 2017.08.09 10:56 | close | 8003 | 0.03 | 1.13204 | 0.00000 | 0.00000 | 9.24 | 18190.91 |
16006 | 2017.08.09 10:56 | close | 8001 | 0.01 | 1.13204 | 0.00000 | 0.00000 | 1.28 | 18192.19 |
16007 | 2017.08.09 11:00 | sell | 8004 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
16008 | 2017.08.09 11:18 | close | 8004 | 0.01 | 1.13106 | 0.00000 | 0.00000 | 1.66 | 18193.85 |
16009 | 2017.08.09 13:00 | buy | 8005 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
16010 | 2017.08.09 15:00 | buy | 8006 | 0.03 | 1.13017 | 0.00000 | 0.00000 | ||
16011 | 2017.08.09 17:17 | close | 8006 | 0.03 | 1.13109 | 0.00000 | 0.00000 | 2.55 | 18196.40 |
16012 | 2017.08.09 17:17 | close | 8005 | 0.01 | 1.13109 | 0.00000 | 0.00000 | -1.31 | 18195.09 |
16013 | 2017.08.09 18:00 | buy | 8007 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
16014 | 2017.08.09 19:00 | buy | 8008 | 0.03 | 1.13372 | 0.00000 | 0.00000 | ||
16015 | 2017.08.09 22:00 | buy | 8009 | 0.05 | 1.13261 | 0.00000 | 0.00000 | ||
16016 | 2017.08.10 01:30 | close | 8009 | 0.05 | 1.13343 | 0.00000 | 0.00000 | 3.75 | 18198.85 |
16017 | 2017.08.10 01:30 | close | 8008 | 0.03 | 1.13343 | 0.00000 | 0.00000 | -1.08 | 18197.77 |
16018 | 2017.08.10 01:30 | close | 8007 | 0.01 | 1.13343 | 0.00000 | 0.00000 | -0.91 | 18196.86 |
16019 | 2017.08.10 07:00 | sell | 8010 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
16020 | 2017.08.10 08:00 | sell | 8011 | 0.03 | 1.13300 | 0.00000 | 0.00000 | ||
16021 | 2017.08.10 12:00 | close | 8011 | 0.03 | 1.13233 | 0.00000 | 0.00000 | 1.80 | 18198.66 |
16022 | 2017.08.10 12:00 | close | 8010 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 0.06 | 18198.72 |
16023 | 2017.08.10 14:00 | buy | 8012 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
16024 | 2017.08.11 06:00 | buy | 8013 | 0.03 | 1.13164 | 0.00000 | 0.00000 | ||
16025 | 2017.08.11 07:00 | buy | 8014 | 0.05 | 1.13077 | 0.00000 | 0.00000 | ||
16026 | 2017.08.11 09:05 | close | 8014 | 0.05 | 1.13148 | 0.00000 | 0.00000 | 3.20 | 18201.92 |
16027 | 2017.08.11 09:05 | close | 8013 | 0.03 | 1.13148 | 0.00000 | 0.00000 | -0.69 | 18201.23 |
16028 | 2017.08.11 09:05 | close | 8012 | 0.01 | 1.13148 | 0.00000 | 0.00000 | -0.98 | 18200.25 |
16029 | 2017.08.11 12:00 | sell | 8015 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
16030 | 2017.08.11 13:00 | sell | 8016 | 0.03 | 1.13076 | 0.00000 | 0.00000 | ||
16031 | 2017.08.11 13:00 | buy | 8017 | 0.01 | 1.13088 | 0.00000 | 0.00000 | ||
16032 | 2017.08.11 15:40 | close | 8017 | 0.01 | 1.13406 | 0.00000 | 0.00000 | 3.11 | 18203.36 |
16033 | 2017.08.11 16:00 | sell | 8018 | 0.05 | 1.13526 | 0.00000 | 0.00000 | ||
16034 | 2017.08.14 04:00 | sell | 8019 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
16035 | 2017.08.14 05:00 | sell | 8020 | 0.03 | 1.13921 | 0.00000 | 0.00000 | ||
16036 | 2017.08.14 06:00 | sell | 8021 | 0.07 | 1.13987 | 0.00000 | 0.00000 | ||
16037 | 2017.08.14 06:00 | sell | 8022 | 0.05 | 1.13987 | 0.00000 | 0.00000 | ||
16038 | 2017.08.14 08:00 | sell | 8023 | 0.07 | 1.14069 | 0.00000 | 0.00000 | ||
16039 | 2017.08.14 10:16 | close | 8023 | 0.07 | 1.13976 | 0.00000 | 0.00000 | 6.01 | 18209.37 |
16040 | 2017.08.14 10:16 | close | 8022 | 0.05 | 1.13976 | 0.00000 | 0.00000 | 0.20 | 18209.57 |
16041 | 2017.08.14 10:16 | close | 8020 | 0.03 | 1.13976 | 0.00000 | 0.00000 | -1.86 | 18207.71 |
16042 | 2017.08.14 10:16 | close | 8019 | 0.01 | 1.13976 | 0.00000 | 0.00000 | -1.24 | 18206.47 |
16043 | 2017.08.14 11:00 | sell | 8024 | 0.01 | 1.14018 | 0.00000 | 0.00000 | ||
16044 | 2017.08.14 13:00 | sell | 8025 | 0.03 | 1.14189 | 0.00000 | 0.00000 | ||
16045 | 2017.08.14 14:00 | sell | 8026 | 0.05 | 1.14298 | 0.00000 | 0.00000 | ||
16046 | 2017.08.14 14:56 | close | 8026 | 0.05 | 1.14203 | 0.00000 | 0.00000 | 4.39 | 18210.86 |
16047 | 2017.08.14 14:56 | close | 8025 | 0.03 | 1.14203 | 0.00000 | 0.00000 | -0.63 | 18210.23 |
16048 | 2017.08.14 14:56 | close | 8024 | 0.01 | 1.14203 | 0.00000 | 0.00000 | -1.92 | 18208.31 |
16049 | 2017.08.14 15:00 | sell | 8027 | 0.01 | 1.14181 | 0.00000 | 0.00000 | ||
16050 | 2017.08.14 16:00 | sell | 8028 | 0.03 | 1.14335 | 0.00000 | 0.00000 | ||
16051 | 2017.08.14 17:00 | sell | 8029 | 0.09 | 1.14431 | 0.00000 | 0.00000 | ||
16052 | 2017.08.14 17:00 | sell | 8030 | 0.05 | 1.14431 | 0.00000 | 0.00000 | ||
16053 | 2017.08.14 17:04 | close | 8030 | 0.05 | 1.14338 | 0.00000 | 0.00000 | 4.30 | 18212.61 |
16054 | 2017.08.14 17:04 | close | 8028 | 0.03 | 1.14338 | 0.00000 | 0.00000 | -0.30 | 18212.31 |
16055 | 2017.08.14 17:04 | close | 8027 | 0.01 | 1.14338 | 0.00000 | 0.00000 | -1.63 | 18210.68 |
16056 | 2017.08.14 18:00 | sell | 8031 | 0.01 | 1.14322 | 0.00000 | 0.00000 | ||
16057 | 2017.08.14 19:00 | sell | 8032 | 0.03 | 1.14508 | 0.00000 | 0.00000 | ||
16058 | 2017.08.14 19:06 | close | 8032 | 0.03 | 1.14429 | 0.00000 | 0.00000 | 2.16 | 18212.84 |
16059 | 2017.08.14 19:06 | close | 8031 | 0.01 | 1.14429 | 0.00000 | 0.00000 | -1.14 | 18211.70 |
16060 | 2017.08.14 20:00 | sell | 8033 | 0.01 | 1.14430 | 0.00000 | 0.00000 | ||
16061 | 2017.08.14 21:00 | sell | 8034 | 0.03 | 1.14543 | 0.00000 | 0.00000 | ||
16062 | 2017.08.15 00:45 | close | 8034 | 0.03 | 1.14533 | 0.00000 | 0.00000 | -0.00 | 18211.70 |
16063 | 2017.08.15 00:45 | close | 8033 | 0.01 | 1.14533 | 0.00000 | 0.00000 | -1.13 | 18210.56 |
16064 | 2017.08.15 06:00 | sell | 8035 | 0.01 | 1.14686 | 0.00000 | 0.00000 | ||
16065 | 2017.08.15 09:55 | close | 8035 | 0.01 | 1.14365 | 0.00000 | 0.00000 | 3.14 | 18213.70 |
16066 | 2017.08.16 13:22 | close | 8029 | 0.09 | 1.13838 | 0.00000 | 0.00000 | 52.14 | 18265.85 |
16067 | 2017.08.16 13:22 | close | 8021 | 0.07 | 1.13838 | 0.00000 | 0.00000 | 9.51 | 18275.35 |
16068 | 2017.08.16 13:22 | close | 8018 | 0.05 | 1.13838 | 0.00000 | 0.00000 | -16.41 | 18258.95 |
16069 | 2017.08.16 13:22 | close | 8016 | 0.03 | 1.13838 | 0.00000 | 0.00000 | -23.33 | 18235.62 |
16070 | 2017.08.16 13:22 | close | 8015 | 0.01 | 1.13838 | 0.00000 | 0.00000 | -10.16 | 18225.46 |
16071 | 2017.08.17 11:00 | sell | 8036 | 0.01 | 1.13176 | 0.00000 | 0.00000 | ||
16072 | 2017.08.17 12:00 | sell | 8037 | 0.03 | 1.13233 | 0.00000 | 0.00000 | ||
16073 | 2017.08.17 12:00 | buy | 8038 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
16074 | 2017.08.17 14:00 | close | 8037 | 0.03 | 1.13099 | 0.00000 | 0.00000 | 3.80 | 18229.26 |
16075 | 2017.08.17 14:00 | close | 8036 | 0.01 | 1.13099 | 0.00000 | 0.00000 | 0.70 | 18229.96 |
16076 | 2017.08.17 14:00 | buy | 8039 | 0.03 | 1.13099 | 0.00000 | 0.00000 | ||
16077 | 2017.08.17 14:11 | close | 8039 | 0.03 | 1.13168 | 0.00000 | 0.00000 | 1.86 | 18231.82 |
16078 | 2017.08.17 14:11 | close | 8038 | 0.01 | 1.13168 | 0.00000 | 0.00000 | -0.88 | 18230.94 |
16079 | 2017.08.17 15:00 | buy | 8040 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
16080 | 2017.08.17 19:00 | buy | 8041 | 0.03 | 1.13066 | 0.00000 | 0.00000 | ||
16081 | 2017.08.17 20:00 | buy | 8042 | 0.05 | 1.12952 | 0.00000 | 0.00000 | ||
16082 | 2017.08.17 23:00 | buy | 8043 | 0.07 | 1.12879 | 0.00000 | 0.00000 | ||
16083 | 2017.08.18 03:00 | buy | 8044 | 0.09 | 1.12752 | 0.00000 | 0.00000 | ||
16084 | 2017.08.18 04:57 | close | 8044 | 0.09 | 1.12904 | 0.00000 | 0.00000 | 13.04 | 18243.98 |
16085 | 2017.08.18 04:57 | close | 8043 | 0.07 | 1.12904 | 0.00000 | 0.00000 | 1.26 | 18245.24 |
16086 | 2017.08.18 04:57 | close | 8042 | 0.05 | 1.12904 | 0.00000 | 0.00000 | -2.74 | 18242.50 |
16087 | 2017.08.18 04:57 | close | 8041 | 0.03 | 1.12904 | 0.00000 | 0.00000 | -5.07 | 18237.43 |
16088 | 2017.08.18 04:57 | close | 8040 | 0.01 | 1.12904 | 0.00000 | 0.00000 | -3.22 | 18234.21 |
16089 | 2017.08.18 05:00 | buy | 8045 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
16090 | 2017.08.18 07:00 | buy | 8046 | 0.03 | 1.12829 | 0.00000 | 0.00000 | ||
16091 | 2017.08.18 08:31 | close | 8046 | 0.03 | 1.12881 | 0.00000 | 0.00000 | 1.35 | 18235.56 |
16092 | 2017.08.18 08:31 | close | 8045 | 0.01 | 1.12881 | 0.00000 | 0.00000 | -0.40 | 18235.16 |
16093 | 2017.08.23 11:00 | buy | 8047 | 0.01 | 1.14104 | 0.00000 | 0.00000 | ||
16094 | 2017.08.23 13:00 | buy | 8048 | 0.03 | 1.14030 | 0.00000 | 0.00000 | ||
16095 | 2017.08.23 13:00 | sell | 8049 | 0.01 | 1.14019 | 0.00000 | 0.00000 | ||
16096 | 2017.08.23 14:00 | close | 8048 | 0.03 | 1.14182 | 0.00000 | 0.00000 | 4.35 | 18239.51 |
16097 | 2017.08.23 14:00 | close | 8047 | 0.01 | 1.14182 | 0.00000 | 0.00000 | 0.71 | 18240.22 |
16098 | 2017.08.23 14:00 | sell | 8050 | 0.03 | 1.14182 | 0.00000 | 0.00000 | ||
16099 | 2017.08.23 14:22 | close | 8050 | 0.03 | 1.14106 | 0.00000 | 0.00000 | 2.07 | 18242.29 |
16100 | 2017.08.23 14:22 | close | 8049 | 0.01 | 1.14106 | 0.00000 | 0.00000 | -0.94 | 18241.35 |
16101 | 2017.08.23 15:00 | sell | 8051 | 0.01 | 1.14031 | 0.00000 | 0.00000 | ||
16102 | 2017.08.23 19:00 | sell | 8052 | 0.03 | 1.14085 | 0.00000 | 0.00000 | ||
16103 | 2017.08.23 19:31 | close | 8052 | 0.03 | 1.14041 | 0.00000 | 0.00000 | 1.11 | 18242.46 |
16104 | 2017.08.23 19:31 | close | 8051 | 0.01 | 1.14041 | 0.00000 | 0.00000 | -0.17 | 18242.29 |
16105 | 2017.08.24 11:00 | sell | 8053 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
16106 | 2017.08.24 15:00 | sell | 8054 | 0.03 | 1.13823 | 0.00000 | 0.00000 | ||
16107 | 2017.08.24 16:00 | close | 8054 | 0.03 | 1.13725 | 0.00000 | 0.00000 | 2.73 | 18245.02 |
16108 | 2017.08.24 16:00 | close | 8053 | 0.01 | 1.13725 | 0.00000 | 0.00000 | 0.40 | 18245.42 |
16109 | 2017.08.25 11:00 | sell | 8055 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
16110 | 2017.08.25 14:00 | sell | 8056 | 0.03 | 1.13838 | 0.00000 | 0.00000 | ||
16111 | 2017.08.25 19:00 | close | 8056 | 0.03 | 1.13688 | 0.00000 | 0.00000 | 4.29 | 18249.71 |
16112 | 2017.08.25 19:00 | close | 8055 | 0.01 | 1.13688 | 0.00000 | 0.00000 | -0.27 | 18249.44 |
16113 | 2017.08.28 17:00 | buy | 8057 | 0.01 | 1.14163 | 0.00000 | 0.00000 | ||
16114 | 2017.08.28 18:26 | close | 8057 | 0.01 | 1.14332 | 0.00000 | 0.00000 | 1.61 | 18251.05 |
16115 | 2017.08.28 20:00 | sell | 8058 | 0.01 | 1.14374 | 0.00000 | 0.00000 | ||
16116 | 2017.08.29 00:55 | close | 8058 | 0.01 | 1.14068 | 0.00000 | 0.00000 | 2.95 | 18254.00 |
16117 | 2017.08.29 01:00 | sell | 8059 | 0.01 | 1.14029 | 0.00000 | 0.00000 | ||
16118 | 2017.08.29 01:00 | sell | 8060 | 0.01 | 1.14029 | 0.00000 | 0.00000 | ||
16119 | 2017.08.29 01:09 | close | 8059 | 0.01 | 1.13863 | 0.00000 | 0.00000 | 1.59 | 18255.59 |
16120 | 2017.08.29 09:00 | sell | 8061 | 0.03 | 1.14125 | 0.00000 | 0.00000 | ||
16121 | 2017.08.29 10:00 | sell | 8062 | 0.05 | 1.14186 | 0.00000 | 0.00000 | ||
16122 | 2017.08.29 11:30 | close | 8062 | 0.05 | 1.14120 | 0.00000 | 0.00000 | 2.95 | 18258.54 |
16123 | 2017.08.29 11:30 | close | 8061 | 0.03 | 1.14120 | 0.00000 | 0.00000 | -0.06 | 18258.48 |
16124 | 2017.08.29 11:30 | close | 8060 | 0.01 | 1.14120 | 0.00000 | 0.00000 | -0.98 | 18257.50 |
16125 | 2017.09.04 02:00 | buy | 8063 | 0.01 | 1.14164 | 0.00000 | 0.00000 | ||
16126 | 2017.09.04 12:00 | buy | 8064 | 0.03 | 1.13977 | 0.00000 | 0.00000 | ||
16127 | 2017.09.04 12:03 | close | 8064 | 0.03 | 1.14049 | 0.00000 | 0.00000 | 1.95 | 18259.45 |
16128 | 2017.09.04 12:03 | close | 8063 | 0.01 | 1.14049 | 0.00000 | 0.00000 | -1.22 | 18258.23 |
16129 | 2017.09.07 16:00 | buy | 8065 | 0.01 | 1.14675 | 0.00000 | 0.00000 | ||
16130 | 2017.09.07 17:00 | buy | 8066 | 0.03 | 1.14307 | 0.00000 | 0.00000 | ||
16131 | 2017.09.07 17:00 | sell | 8067 | 0.01 | 1.14295 | 0.00000 | 0.00000 | ||
16132 | 2017.09.07 18:00 | sell | 8068 | 0.03 | 1.14364 | 0.00000 | 0.00000 | ||
16133 | 2017.09.07 18:08 | close | 8068 | 0.03 | 1.14318 | 0.00000 | 0.00000 | 1.17 | 18259.40 |
16134 | 2017.09.07 18:08 | close | 8067 | 0.01 | 1.14318 | 0.00000 | 0.00000 | -0.30 | 18259.10 |
16135 | 2017.09.08 19:00 | buy | 8069 | 0.05 | 1.13874 | 0.00000 | 0.00000 | ||
16136 | 2017.09.11 16:00 | close | 8069 | 0.05 | 1.14177 | 0.00000 | 0.00000 | 14.79 | 18273.89 |
16137 | 2017.09.11 16:00 | close | 8066 | 0.03 | 1.14177 | 0.00000 | 0.00000 | -4.10 | 18269.79 |
16138 | 2017.09.11 16:00 | close | 8065 | 0.01 | 1.14177 | 0.00000 | 0.00000 | -5.05 | 18264.74 |
16139 | 2017.09.12 00:00 | sell | 8070 | 0.01 | 1.14242 | 0.00000 | 0.00000 | ||
16140 | 2017.09.12 02:00 | sell | 8071 | 0.03 | 1.14299 | 0.00000 | 0.00000 | ||
16141 | 2017.09.12 03:00 | sell | 8072 | 0.05 | 1.14350 | 0.00000 | 0.00000 | ||
16142 | 2017.09.12 04:12 | close | 8072 | 0.05 | 1.14300 | 0.00000 | 0.00000 | 2.15 | 18266.89 |
16143 | 2017.09.12 04:12 | close | 8071 | 0.03 | 1.14300 | 0.00000 | 0.00000 | -0.24 | 18266.65 |
16144 | 2017.09.12 04:12 | close | 8070 | 0.01 | 1.14300 | 0.00000 | 0.00000 | -0.65 | 18266.00 |
16145 | 2017.09.12 15:00 | sell | 8073 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
16146 | 2017.09.12 16:00 | sell | 8074 | 0.03 | 1.14649 | 0.00000 | 0.00000 | ||
16147 | 2017.09.12 17:00 | sell | 8075 | 0.05 | 1.14728 | 0.00000 | 0.00000 | ||
16148 | 2017.09.12 17:06 | close | 8075 | 0.05 | 1.14644 | 0.00000 | 0.00000 | 3.85 | 18269.85 |
16149 | 2017.09.12 17:06 | close | 8074 | 0.03 | 1.14644 | 0.00000 | 0.00000 | -0.07 | 18269.78 |
16150 | 2017.09.12 17:06 | close | 8073 | 0.01 | 1.14644 | 0.00000 | 0.00000 | -2.18 | 18267.60 |
16151 | 2017.09.12 18:00 | sell | 8076 | 0.01 | 1.14721 | 0.00000 | 0.00000 | ||
16152 | 2017.09.12 19:00 | sell | 8077 | 0.03 | 1.14843 | 0.00000 | 0.00000 | ||
16153 | 2017.09.12 22:00 | sell | 8078 | 0.05 | 1.14979 | 0.00000 | 0.00000 | ||
16154 | 2017.09.12 23:26 | close | 8078 | 0.05 | 1.14886 | 0.00000 | 0.00000 | 4.30 | 18271.90 |
16155 | 2017.09.12 23:26 | close | 8077 | 0.03 | 1.14886 | 0.00000 | 0.00000 | -1.50 | 18270.40 |
16156 | 2017.09.12 23:26 | close | 8076 | 0.01 | 1.14886 | 0.00000 | 0.00000 | -1.72 | 18268.68 |
16157 | 2017.09.13 00:00 | sell | 8079 | 0.01 | 1.14865 | 0.00000 | 0.00000 | ||
16158 | 2017.09.13 02:00 | sell | 8080 | 0.03 | 1.14917 | 0.00000 | 0.00000 | ||
16159 | 2017.09.13 06:16 | close | 8080 | 0.03 | 1.14870 | 0.00000 | 0.00000 | 1.20 | 18269.88 |
16160 | 2017.09.13 06:16 | close | 8079 | 0.01 | 1.14870 | 0.00000 | 0.00000 | -0.12 | 18269.76 |
16161 | 2017.09.13 09:00 | sell | 8081 | 0.01 | 1.14918 | 0.00000 | 0.00000 | ||
16162 | 2017.09.13 10:00 | sell | 8082 | 0.03 | 1.15000 | 0.00000 | 0.00000 | ||
16163 | 2017.09.13 10:05 | close | 8082 | 0.03 | 1.14951 | 0.00000 | 0.00000 | 1.26 | 18271.02 |
16164 | 2017.09.13 10:05 | close | 8081 | 0.01 | 1.14951 | 0.00000 | 0.00000 | -0.40 | 18270.62 |
16165 | 2017.09.14 13:00 | sell | 8083 | 0.01 | 1.14997 | 0.00000 | 0.00000 | ||
16166 | 2017.09.14 14:00 | sell | 8084 | 0.03 | 1.15098 | 0.00000 | 0.00000 | ||
16167 | 2017.09.14 14:00 | close | 8084 | 0.03 | 1.15047 | 0.00000 | 0.00000 | 1.32 | 18271.94 |
16168 | 2017.09.14 14:00 | close | 8083 | 0.01 | 1.15047 | 0.00000 | 0.00000 | -0.57 | 18271.37 |
16169 | 2017.09.15 11:00 | sell | 8085 | 0.01 | 1.14698 | 0.00000 | 0.00000 | ||
16170 | 2017.09.15 13:00 | sell | 8086 | 0.03 | 1.14752 | 0.00000 | 0.00000 | ||
16171 | 2017.09.15 20:00 | close | 8086 | 0.03 | 1.14668 | 0.00000 | 0.00000 | 2.31 | 18273.68 |
16172 | 2017.09.15 20:00 | close | 8085 | 0.01 | 1.14668 | 0.00000 | 0.00000 | 0.23 | 18273.91 |
16173 | 2017.09.18 11:00 | sell | 8087 | 0.01 | 1.14514 | 0.00000 | 0.00000 | ||
16174 | 2017.09.18 12:00 | sell | 8088 | 0.03 | 1.14598 | 0.00000 | 0.00000 | ||
16175 | 2017.09.19 05:00 | sell | 8089 | 0.05 | 1.15013 | 0.00000 | 0.00000 | ||
16176 | 2017.09.19 11:00 | sell | 8090 | 0.01 | 1.15129 | 0.00000 | 0.00000 | ||
16177 | 2017.09.19 12:00 | sell | 8091 | 0.03 | 1.15201 | 0.00000 | 0.00000 | ||
16178 | 2017.09.19 13:00 | sell | 8092 | 0.07 | 1.15497 | 0.00000 | 0.00000 | ||
16179 | 2017.09.19 13:00 | sell | 8093 | 0.05 | 1.15497 | 0.00000 | 0.00000 | ||
16180 | 2017.09.19 14:26 | close | 8093 | 0.05 | 1.15334 | 0.00000 | 0.00000 | 7.79 | 18281.70 |
16181 | 2017.09.19 14:26 | close | 8091 | 0.03 | 1.15334 | 0.00000 | 0.00000 | -4.20 | 18277.50 |
16182 | 2017.09.19 14:26 | close | 8090 | 0.01 | 1.15334 | 0.00000 | 0.00000 | -2.12 | 18275.38 |
16183 | 2017.09.19 15:00 | sell | 8094 | 0.01 | 1.15293 | 0.00000 | 0.00000 | ||
16184 | 2017.09.19 16:00 | sell | 8095 | 0.03 | 1.15378 | 0.00000 | 0.00000 | ||
16185 | 2017.09.19 16:04 | close | 8095 | 0.03 | 1.15324 | 0.00000 | 0.00000 | 1.41 | 18276.79 |
16186 | 2017.09.19 16:04 | close | 8094 | 0.01 | 1.15324 | 0.00000 | 0.00000 | -0.38 | 18276.41 |
16187 | 2017.09.19 17:00 | sell | 8096 | 0.01 | 1.15261 | 0.00000 | 0.00000 | ||
16188 | 2017.09.19 18:00 | sell | 8097 | 0.03 | 1.15323 | 0.00000 | 0.00000 | ||
16189 | 2017.09.19 20:00 | sell | 8098 | 0.05 | 1.15413 | 0.00000 | 0.00000 | ||
16190 | 2017.09.19 22:00 | sell | 8099 | 0.07 | 1.15486 | 0.00000 | 0.00000 | ||
16191 | 2017.09.20 02:42 | close | 8099 | 0.07 | 1.15403 | 0.00000 | 0.00000 | 5.10 | 18281.51 |
16192 | 2017.09.20 02:42 | close | 8098 | 0.05 | 1.15403 | 0.00000 | 0.00000 | -0.01 | 18281.51 |
16193 | 2017.09.20 02:42 | close | 8097 | 0.03 | 1.15403 | 0.00000 | 0.00000 | -2.70 | 18278.81 |
16194 | 2017.09.20 02:42 | close | 8096 | 0.01 | 1.15403 | 0.00000 | 0.00000 | -1.52 | 18277.28 |
16195 | 2017.09.21 10:00 | buy | 8100 | 0.01 | 1.15784 | 0.00000 | 0.00000 | ||
16196 | 2017.09.21 12:00 | buy | 8101 | 0.03 | 1.15724 | 0.00000 | 0.00000 | ||
16197 | 2017.09.21 12:00 | sell | 8102 | 0.01 | 1.15710 | 0.00000 | 0.00000 | ||
16198 | 2017.09.21 13:00 | close | 8101 | 0.03 | 1.15821 | 0.00000 | 0.00000 | 2.70 | 18279.98 |
16199 | 2017.09.21 13:00 | close | 8100 | 0.01 | 1.15821 | 0.00000 | 0.00000 | 0.30 | 18280.28 |
16200 | 2017.09.21 13:00 | sell | 8103 | 0.03 | 1.15821 | 0.00000 | 0.00000 | ||
16201 | 2017.09.21 15:00 | sell | 8104 | 0.09 | 1.15904 | 0.00000 | 0.00000 | ||
16202 | 2017.09.21 15:00 | sell | 8105 | 0.05 | 1.15904 | 0.00000 | 0.00000 | ||
16203 | 2017.09.21 15:16 | close | 8105 | 0.05 | 1.15836 | 0.00000 | 0.00000 | 3.05 | 18283.33 |
16204 | 2017.09.21 15:16 | close | 8103 | 0.03 | 1.15836 | 0.00000 | 0.00000 | -0.66 | 18282.67 |
16205 | 2017.09.21 15:16 | close | 8102 | 0.01 | 1.15836 | 0.00000 | 0.00000 | -1.33 | 18281.34 |
16206 | 2017.09.21 16:00 | sell | 8106 | 0.01 | 1.15722 | 0.00000 | 0.00000 | ||
16207 | 2017.09.21 17:00 | sell | 8107 | 0.03 | 1.15873 | 0.00000 | 0.00000 | ||
16208 | 2017.09.21 18:00 | sell | 8108 | 0.05 | 1.16023 | 0.00000 | 0.00000 | ||
16209 | 2017.09.21 18:04 | close | 8108 | 0.05 | 1.15917 | 0.00000 | 0.00000 | 4.95 | 18286.29 |
16210 | 2017.09.21 18:04 | close | 8107 | 0.03 | 1.15917 | 0.00000 | 0.00000 | -1.53 | 18284.76 |
16211 | 2017.09.21 18:04 | close | 8106 | 0.01 | 1.15917 | 0.00000 | 0.00000 | -2.02 | 18282.74 |
16212 | 2017.09.21 19:00 | sell | 8109 | 0.01 | 1.15782 | 0.00000 | 0.00000 | ||
16213 | 2017.09.21 20:00 | sell | 8110 | 0.03 | 1.15866 | 0.00000 | 0.00000 | ||
16214 | 2017.09.21 21:00 | sell | 8111 | 0.05 | 1.15924 | 0.00000 | 0.00000 | ||
16215 | 2017.09.22 00:21 | close | 8111 | 0.05 | 1.15903 | 0.00000 | 0.00000 | 0.55 | 18283.29 |
16216 | 2017.09.22 00:21 | close | 8110 | 0.03 | 1.15903 | 0.00000 | 0.00000 | -1.41 | 18281.88 |
16217 | 2017.09.22 00:21 | close | 8109 | 0.01 | 1.15903 | 0.00000 | 0.00000 | -1.31 | 18280.57 |
16218 | 2017.09.22 12:00 | sell | 8112 | 0.01 | 1.16124 | 0.00000 | 0.00000 | ||
16219 | 2017.09.22 13:00 | sell | 8113 | 0.03 | 1.16186 | 0.00000 | 0.00000 | ||
16220 | 2017.09.22 13:13 | close | 8113 | 0.03 | 1.16138 | 0.00000 | 0.00000 | 1.23 | 18281.80 |
16221 | 2017.09.22 13:13 | close | 8112 | 0.01 | 1.16138 | 0.00000 | 0.00000 | -0.21 | 18281.59 |
16222 | 2017.09.22 14:00 | sell | 8114 | 0.01 | 1.16036 | 0.00000 | 0.00000 | ||
16223 | 2017.09.25 00:04 | close | 8114 | 0.01 | 1.15663 | 0.00000 | 0.00000 | 3.63 | 18285.21 |
16224 | 2017.09.25 17:40 | close | 8104 | 0.09 | 1.15335 | 0.00000 | 0.00000 | 49.99 | 18335.21 |
16225 | 2017.09.25 17:40 | close | 8092 | 0.07 | 1.15335 | 0.00000 | 0.00000 | 9.55 | 18344.75 |
16226 | 2017.09.25 17:40 | close | 8089 | 0.05 | 1.15335 | 0.00000 | 0.00000 | -17.38 | 18327.37 |
16227 | 2017.09.25 17:40 | close | 8088 | 0.03 | 1.15335 | 0.00000 | 0.00000 | -22.96 | 18304.41 |
16228 | 2017.09.25 17:40 | close | 8087 | 0.01 | 1.15335 | 0.00000 | 0.00000 | -8.50 | 18295.92 |
16229 | 2017.09.25 18:00 | sell | 8115 | 0.01 | 1.15048 | 0.00000 | 0.00000 | ||
16230 | 2017.09.25 18:22 | close | 8115 | 0.01 | 1.14881 | 0.00000 | 0.00000 | 1.60 | 18297.52 |
16231 | 2017.09.25 21:00 | buy | 8116 | 0.01 | 1.14508 | 0.00000 | 0.00000 | ||
16232 | 2017.09.26 09:38 | close | 8116 | 0.01 | 1.14828 | 0.00000 | 0.00000 | 3.12 | 18300.64 |
16233 | 2017.09.26 10:00 | buy | 8117 | 0.01 | 1.14851 | 0.00000 | 0.00000 | ||
16234 | 2017.09.26 10:00 | buy | 8118 | 0.01 | 1.14851 | 0.00000 | 0.00000 | ||
16235 | 2017.09.26 11:00 | buy | 8119 | 0.03 | 1.14642 | 0.00000 | 0.00000 | ||
16236 | 2017.09.26 11:00 | buy | 8120 | 0.03 | 1.14642 | 0.00000 | 0.00000 | ||
16237 | 2017.09.26 12:31 | close | 8120 | 0.03 | 1.14726 | 0.00000 | 0.00000 | 2.31 | 18302.95 |
16238 | 2017.09.26 12:31 | close | 8118 | 0.01 | 1.14726 | 0.00000 | 0.00000 | -1.31 | 18301.64 |
16239 | 2017.09.26 18:00 | buy | 8121 | 0.05 | 1.14199 | 0.00000 | 0.00000 | ||
16240 | 2017.09.26 19:00 | buy | 8122 | 0.01 | 1.14261 | 0.00000 | 0.00000 | ||
16241 | 2017.09.27 11:15 | close | 8121 | 0.05 | 1.14549 | 0.00000 | 0.00000 | 17.14 | 18318.78 |
16242 | 2017.09.27 11:15 | close | 8119 | 0.03 | 1.14549 | 0.00000 | 0.00000 | -3.00 | 18315.78 |
16243 | 2017.09.27 11:15 | close | 8117 | 0.01 | 1.14549 | 0.00000 | 0.00000 | -3.08 | 18312.70 |
16244 | 2017.09.27 11:15 | close | 8122 | 0.01 | 1.14580 | 0.00000 | 0.00000 | 3.12 | 18315.82 |
16245 | 2017.10.02 14:00 | buy | 8123 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
16246 | 2017.10.02 18:00 | close | 8123 | 0.01 | 1.14256 | 0.00000 | 0.00000 | 2.69 | 18318.51 |
16247 | 2017.10.04 20:00 | sell | 8124 | 0.01 | 1.14707 | 0.00000 | 0.00000 | ||
16248 | 2017.10.05 12:00 | sell | 8125 | 0.03 | 1.14821 | 0.00000 | 0.00000 | ||
16249 | 2017.10.05 13:59 | close | 8125 | 0.03 | 1.14748 | 0.00000 | 0.00000 | 1.98 | 18320.49 |
16250 | 2017.10.05 13:59 | close | 8124 | 0.01 | 1.14748 | 0.00000 | 0.00000 | -0.57 | 18319.92 |
16251 | 2017.10.05 14:00 | sell | 8126 | 0.01 | 1.14751 | 0.00000 | 0.00000 | ||
16252 | 2017.10.06 16:00 | sell | 8127 | 0.03 | 1.14888 | 0.00000 | 0.00000 | ||
16253 | 2017.10.06 16:49 | close | 8127 | 0.03 | 1.14821 | 0.00000 | 0.00000 | 1.79 | 18321.71 |
16254 | 2017.10.06 16:49 | close | 8126 | 0.01 | 1.14821 | 0.00000 | 0.00000 | -0.80 | 18320.90 |
16255 | 2017.10.09 10:00 | sell | 8128 | 0.01 | 1.14699 | 0.00000 | 0.00000 | ||
16256 | 2017.10.09 12:00 | sell | 8129 | 0.03 | 1.14856 | 0.00000 | 0.00000 | ||
16257 | 2017.10.09 17:00 | sell | 8130 | 0.01 | 1.14974 | 0.00000 | 0.00000 | ||
16258 | 2017.10.09 19:00 | sell | 8131 | 0.03 | 1.15033 | 0.00000 | 0.00000 | ||
16259 | 2017.10.09 20:00 | sell | 8132 | 0.05 | 1.15115 | 0.00000 | 0.00000 | ||
16260 | 2017.10.09 22:32 | close | 8132 | 0.05 | 1.15045 | 0.00000 | 0.00000 | 3.14 | 18324.04 |
16261 | 2017.10.09 22:32 | close | 8131 | 0.03 | 1.15045 | 0.00000 | 0.00000 | -0.57 | 18323.47 |
16262 | 2017.10.09 22:32 | close | 8130 | 0.01 | 1.15045 | 0.00000 | 0.00000 | -0.78 | 18322.69 |
16263 | 2017.10.09 23:00 | sell | 8133 | 0.01 | 1.15017 | 0.00000 | 0.00000 | ||
16264 | 2017.10.10 05:00 | sell | 8134 | 0.03 | 1.15142 | 0.00000 | 0.00000 | ||
16265 | 2017.10.10 10:00 | sell | 8135 | 0.05 | 1.15227 | 0.00000 | 0.00000 | ||
16266 | 2017.10.10 10:21 | close | 8135 | 0.05 | 1.15151 | 0.00000 | 0.00000 | 3.45 | 18326.14 |
16267 | 2017.10.10 10:21 | close | 8134 | 0.03 | 1.15151 | 0.00000 | 0.00000 | -0.48 | 18325.66 |
16268 | 2017.10.10 10:21 | close | 8133 | 0.01 | 1.15151 | 0.00000 | 0.00000 | -1.44 | 18324.22 |
16269 | 2017.10.10 11:00 | sell | 8136 | 0.01 | 1.15134 | 0.00000 | 0.00000 | ||
16270 | 2017.10.10 17:00 | sell | 8137 | 0.03 | 1.15188 | 0.00000 | 0.00000 | ||
16271 | 2017.10.10 17:09 | close | 8137 | 0.03 | 1.15142 | 0.00000 | 0.00000 | 1.16 | 18325.38 |
16272 | 2017.10.10 17:09 | close | 8136 | 0.01 | 1.15142 | 0.00000 | 0.00000 | -0.15 | 18325.23 |
16273 | 2017.10.11 08:00 | sell | 8138 | 0.05 | 1.15277 | 0.00000 | 0.00000 | ||
16274 | 2017.10.12 14:00 | sell | 8139 | 0.01 | 1.15552 | 0.00000 | 0.00000 | ||
16275 | 2017.10.12 18:00 | sell | 8140 | 0.03 | 1.15638 | 0.00000 | 0.00000 | ||
16276 | 2017.10.12 18:06 | close | 8140 | 0.03 | 1.15586 | 0.00000 | 0.00000 | 1.35 | 18326.58 |
16277 | 2017.10.12 18:06 | close | 8139 | 0.01 | 1.15586 | 0.00000 | 0.00000 | -0.41 | 18326.17 |
16278 | 2017.10.12 19:00 | sell | 8141 | 0.01 | 1.15559 | 0.00000 | 0.00000 | ||
16279 | 2017.10.13 13:00 | close | 8141 | 0.01 | 1.15277 | 0.00000 | 0.00000 | 2.72 | 18328.89 |
16280 | 2017.10.16 11:00 | close | 8138 | 0.05 | 1.14999 | 0.00000 | 0.00000 | 12.77 | 18341.66 |
16281 | 2017.10.16 11:00 | close | 8129 | 0.03 | 1.14999 | 0.00000 | 0.00000 | -5.15 | 18336.51 |
16282 | 2017.10.16 11:00 | close | 8128 | 0.01 | 1.14999 | 0.00000 | 0.00000 | -3.29 | 18333.22 |
16283 | 2017.10.16 13:00 | buy | 8142 | 0.01 | 1.15073 | 0.00000 | 0.00000 | ||
16284 | 2017.10.16 19:00 | buy | 8143 | 0.03 | 1.14973 | 0.00000 | 0.00000 | ||
16285 | 2017.10.16 19:59 | close | 8143 | 0.03 | 1.15030 | 0.00000 | 0.00000 | 1.50 | 18334.72 |
16286 | 2017.10.16 19:59 | close | 8142 | 0.01 | 1.15030 | 0.00000 | 0.00000 | -0.50 | 18334.22 |
16287 | 2017.10.17 14:00 | buy | 8144 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
16288 | 2017.10.17 19:00 | close | 8144 | 0.01 | 1.15214 | 0.00000 | 0.00000 | 2.57 | 18336.79 |
16289 | 2017.10.18 17:00 | sell | 8145 | 0.01 | 1.15553 | 0.00000 | 0.00000 | ||
16290 | 2017.10.18 18:00 | sell | 8146 | 0.03 | 1.15616 | 0.00000 | 0.00000 | ||
16291 | 2017.10.18 21:00 | sell | 8147 | 0.05 | 1.15675 | 0.00000 | 0.00000 | ||
16292 | 2017.10.18 22:00 | sell | 8148 | 0.07 | 1.15736 | 0.00000 | 0.00000 | ||
16293 | 2017.10.19 00:59 | close | 8148 | 0.07 | 1.15710 | 0.00000 | 0.00000 | 0.68 | 18337.47 |
16294 | 2017.10.19 00:59 | close | 8147 | 0.05 | 1.15710 | 0.00000 | 0.00000 | -2.56 | 18334.90 |
16295 | 2017.10.19 00:59 | close | 8146 | 0.03 | 1.15710 | 0.00000 | 0.00000 | -3.31 | 18331.59 |
16296 | 2017.10.19 00:59 | close | 8145 | 0.01 | 1.15710 | 0.00000 | 0.00000 | -1.73 | 18329.86 |
16297 | 2017.10.19 03:00 | sell | 8149 | 0.01 | 1.15717 | 0.00000 | 0.00000 | ||
16298 | 2017.10.19 10:00 | buy | 8150 | 0.01 | 1.15852 | 0.00000 | 0.00000 | ||
16299 | 2017.10.19 10:00 | sell | 8151 | 0.03 | 1.15843 | 0.00000 | 0.00000 | ||
16300 | 2017.10.19 10:01 | close | 8151 | 0.03 | 1.15778 | 0.00000 | 0.00000 | 1.74 | 18331.60 |
16301 | 2017.10.19 10:01 | close | 8149 | 0.01 | 1.15778 | 0.00000 | 0.00000 | -0.68 | 18330.92 |
16302 | 2017.10.19 11:00 | buy | 8152 | 0.03 | 1.15705 | 0.00000 | 0.00000 | ||
16303 | 2017.10.19 11:00 | sell | 8153 | 0.01 | 1.15691 | 0.00000 | 0.00000 | ||
16304 | 2017.10.19 11:18 | close | 8153 | 0.01 | 1.15363 | 0.00000 | 0.00000 | 3.21 | 18334.13 |
16305 | 2017.10.20 05:00 | close | 8152 | 0.03 | 1.15916 | 0.00000 | 0.00000 | 6.12 | 18340.25 |
16306 | 2017.10.20 05:00 | close | 8150 | 0.01 | 1.15916 | 0.00000 | 0.00000 | 0.57 | 18340.82 |
16307 | 2017.10.20 07:00 | sell | 8154 | 0.01 | 1.15969 | 0.00000 | 0.00000 | ||
16308 | 2017.10.23 10:00 | close | 8154 | 0.01 | 1.15752 | 0.00000 | 0.00000 | 2.07 | 18342.89 |
16309 | 2017.10.24 16:00 | sell | 8155 | 0.01 | 1.16138 | 0.00000 | 0.00000 | ||
16310 | 2017.10.24 18:00 | sell | 8156 | 0.03 | 1.16401 | 0.00000 | 0.00000 | ||
16311 | 2017.10.24 21:00 | sell | 8157 | 0.05 | 1.16511 | 0.00000 | 0.00000 | ||
16312 | 2017.10.25 01:00 | sell | 8158 | 0.07 | 1.16573 | 0.00000 | 0.00000 | ||
16313 | 2017.10.25 08:14 | close | 8158 | 0.07 | 1.16471 | 0.00000 | 0.00000 | 6.65 | 18349.54 |
16314 | 2017.10.25 08:14 | close | 8157 | 0.05 | 1.16471 | 0.00000 | 0.00000 | 1.48 | 18351.03 |
16315 | 2017.10.25 08:14 | close | 8156 | 0.03 | 1.16471 | 0.00000 | 0.00000 | -2.40 | 18348.62 |
16316 | 2017.10.25 08:14 | close | 8155 | 0.01 | 1.16471 | 0.00000 | 0.00000 | -3.43 | 18345.19 |
16317 | 2017.10.25 09:00 | sell | 8159 | 0.01 | 1.16423 | 0.00000 | 0.00000 | ||
16318 | 2017.10.25 09:00 | sell | 8160 | 0.01 | 1.16423 | 0.00000 | 0.00000 | ||
16319 | 2017.10.25 10:00 | buy | 8161 | 0.01 | 1.16587 | 0.00000 | 0.00000 | ||
16320 | 2017.10.25 10:00 | sell | 8162 | 0.03 | 1.16573 | 0.00000 | 0.00000 | ||
16321 | 2017.10.25 10:00 | sell | 8163 | 0.03 | 1.16573 | 0.00000 | 0.00000 | ||
16322 | 2017.10.25 10:15 | close | 8163 | 0.03 | 1.16502 | 0.00000 | 0.00000 | 1.92 | 18347.11 |
16323 | 2017.10.25 10:15 | close | 8160 | 0.01 | 1.16502 | 0.00000 | 0.00000 | -0.86 | 18346.25 |
16324 | 2017.10.25 11:00 | sell | 8164 | 0.01 | 1.16561 | 0.00000 | 0.00000 | ||
16325 | 2017.10.25 11:53 | close | 8161 | 0.01 | 1.16753 | 0.00000 | 0.00000 | 1.58 | 18347.83 |
16326 | 2017.10.25 12:00 | sell | 8165 | 0.03 | 1.16738 | 0.00000 | 0.00000 | ||
16327 | 2017.10.25 13:00 | sell | 8166 | 0.05 | 1.16919 | 0.00000 | 0.00000 | ||
16328 | 2017.10.25 13:19 | close | 8166 | 0.05 | 1.16796 | 0.00000 | 0.00000 | 5.79 | 18353.62 |
16329 | 2017.10.25 13:19 | close | 8165 | 0.03 | 1.16796 | 0.00000 | 0.00000 | -1.95 | 18351.67 |
16330 | 2017.10.25 13:19 | close | 8164 | 0.01 | 1.16796 | 0.00000 | 0.00000 | -2.42 | 18349.25 |
16331 | 2017.10.25 14:00 | sell | 8167 | 0.01 | 1.16912 | 0.00000 | 0.00000 | ||
16332 | 2017.10.26 05:00 | sell | 8168 | 0.05 | 1.16978 | 0.00000 | 0.00000 | ||
16333 | 2017.10.26 05:00 | sell | 8169 | 0.03 | 1.16978 | 0.00000 | 0.00000 | ||
16334 | 2017.10.26 07:46 | close | 8169 | 0.03 | 1.16932 | 0.00000 | 0.00000 | 1.17 | 18350.42 |
16335 | 2017.10.26 07:46 | close | 8167 | 0.01 | 1.16932 | 0.00000 | 0.00000 | -0.36 | 18350.06 |
16336 | 2017.10.26 16:35 | close | 8168 | 0.05 | 1.16657 | 0.00000 | 0.00000 | 15.69 | 18365.75 |
16337 | 2017.10.26 16:35 | close | 8162 | 0.03 | 1.16657 | 0.00000 | 0.00000 | -3.01 | 18362.74 |
16338 | 2017.10.26 16:35 | close | 8159 | 0.01 | 1.16657 | 0.00000 | 0.00000 | -2.50 | 18360.24 |
16339 | 2017.10.26 22:00 | buy | 8170 | 0.01 | 1.16305 | 0.00000 | 0.00000 | ||
16340 | 2017.10.26 23:00 | buy | 8171 | 0.03 | 1.16204 | 0.00000 | 0.00000 | ||
16341 | 2017.10.26 23:26 | close | 8171 | 0.03 | 1.16261 | 0.00000 | 0.00000 | 1.50 | 18361.74 |
16342 | 2017.10.26 23:26 | close | 8170 | 0.01 | 1.16261 | 0.00000 | 0.00000 | -0.51 | 18361.23 |
16343 | 2017.10.27 01:00 | buy | 8172 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
16344 | 2017.10.27 03:00 | buy | 8173 | 0.03 | 1.16146 | 0.00000 | 0.00000 | ||
16345 | 2017.10.27 03:03 | close | 8173 | 0.03 | 1.16202 | 0.00000 | 0.00000 | 1.47 | 18362.70 |
16346 | 2017.10.27 03:03 | close | 8172 | 0.01 | 1.16202 | 0.00000 | 0.00000 | -0.55 | 18362.15 |
16347 | 2017.10.27 06:00 | buy | 8174 | 0.01 | 1.16175 | 0.00000 | 0.00000 | ||
16348 | 2017.10.27 14:00 | close | 8174 | 0.01 | 1.16401 | 0.00000 | 0.00000 | 2.18 | 18364.33 |
16349 | 2017.10.30 00:00 | buy | 8175 | 0.01 | 1.15824 | 0.00000 | 0.00000 | ||
16350 | 2017.10.30 11:00 | close | 8175 | 0.01 | 1.16058 | 0.00000 | 0.00000 | 2.27 | 18366.60 |
16351 | 2017.10.31 16:00 | sell | 8176 | 0.01 | 1.16190 | 0.00000 | 0.00000 | ||
16352 | 2017.10.31 19:00 | sell | 8177 | 0.03 | 1.16246 | 0.00000 | 0.00000 | ||
16353 | 2017.10.31 19:16 | close | 8177 | 0.03 | 1.16201 | 0.00000 | 0.00000 | 1.14 | 18367.74 |
16354 | 2017.10.31 19:16 | close | 8176 | 0.01 | 1.16201 | 0.00000 | 0.00000 | -0.18 | 18367.56 |
16355 | 2017.11.01 10:00 | buy | 8178 | 0.01 | 1.16395 | 0.00000 | 0.00000 | ||
16356 | 2017.11.01 16:00 | buy | 8179 | 0.03 | 1.16337 | 0.00000 | 0.00000 | ||
16357 | 2017.11.01 17:00 | close | 8179 | 0.03 | 1.16416 | 0.00000 | 0.00000 | 2.15 | 18369.71 |
16358 | 2017.11.01 17:00 | close | 8178 | 0.01 | 1.16416 | 0.00000 | 0.00000 | 0.14 | 18369.85 |
16359 | 2017.11.01 23:00 | sell | 8180 | 0.01 | 1.16540 | 0.00000 | 0.00000 | ||
16360 | 2017.11.02 19:00 | sell | 8181 | 0.03 | 1.16594 | 0.00000 | 0.00000 | ||
16361 | 2017.11.02 19:03 | close | 8181 | 0.03 | 1.16549 | 0.00000 | 0.00000 | 1.14 | 18370.99 |
16362 | 2017.11.02 19:03 | close | 8180 | 0.01 | 1.16549 | 0.00000 | 0.00000 | -0.25 | 18370.73 |
16363 | 2017.11.06 18:00 | buy | 8182 | 0.01 | 1.15933 | 0.00000 | 0.00000 | ||
16364 | 2017.11.06 21:00 | buy | 8183 | 0.03 | 1.15874 | 0.00000 | 0.00000 | ||
16365 | 2017.11.06 22:00 | buy | 8184 | 0.05 | 1.15824 | 0.00000 | 0.00000 | ||
16366 | 2017.11.07 04:26 | close | 8184 | 0.05 | 1.15877 | 0.00000 | 0.00000 | 2.30 | 18373.04 |
16367 | 2017.11.07 04:26 | close | 8183 | 0.03 | 1.15877 | 0.00000 | 0.00000 | -0.12 | 18372.92 |
16368 | 2017.11.07 04:26 | close | 8182 | 0.01 | 1.15877 | 0.00000 | 0.00000 | -0.63 | 18372.29 |
16369 | 2017.11.07 11:00 | sell | 8185 | 0.01 | 1.15779 | 0.00000 | 0.00000 | ||
16370 | 2017.11.07 13:00 | close | 8185 | 0.01 | 1.15652 | 0.00000 | 0.00000 | 1.20 | 18373.49 |
16371 | 2017.11.07 15:00 | buy | 8186 | 0.01 | 1.15608 | 0.00000 | 0.00000 | ||
16372 | 2017.11.07 16:00 | buy | 8187 | 0.03 | 1.15522 | 0.00000 | 0.00000 | ||
16373 | 2017.11.07 16:09 | close | 8187 | 0.03 | 1.15577 | 0.00000 | 0.00000 | 1.44 | 18374.93 |
16374 | 2017.11.07 16:09 | close | 8186 | 0.01 | 1.15577 | 0.00000 | 0.00000 | -0.38 | 18374.55 |
16375 | 2017.11.07 17:00 | buy | 8188 | 0.01 | 1.15672 | 0.00000 | 0.00000 | ||
16376 | 2017.11.08 16:00 | close | 8188 | 0.01 | 1.15926 | 0.00000 | 0.00000 | 2.47 | 18377.02 |
16377 | 2017.11.09 11:00 | buy | 8189 | 0.01 | 1.16076 | 0.00000 | 0.00000 | ||
16378 | 2017.11.09 13:00 | sell | 8190 | 0.01 | 1.16057 | 0.00000 | 0.00000 | ||
16379 | 2017.11.09 14:00 | buy | 8191 | 0.03 | 1.15932 | 0.00000 | 0.00000 | ||
16380 | 2017.11.09 14:18 | close | 8190 | 0.01 | 1.15737 | 0.00000 | 0.00000 | 3.12 | 18380.14 |
16381 | 2017.11.09 18:00 | close | 8191 | 0.03 | 1.16017 | 0.00000 | 0.00000 | 2.34 | 18382.48 |
16382 | 2017.11.09 18:00 | close | 8189 | 0.01 | 1.16017 | 0.00000 | 0.00000 | -0.66 | 18381.82 |
16383 | 2017.11.09 20:00 | sell | 8192 | 0.01 | 1.15636 | 0.00000 | 0.00000 | ||
16384 | 2017.11.09 21:00 | sell | 8193 | 0.03 | 1.15694 | 0.00000 | 0.00000 | ||
16385 | 2017.11.10 19:00 | sell | 8194 | 0.05 | 1.16142 | 0.00000 | 0.00000 | ||
16386 | 2017.11.13 03:00 | sell | 8195 | 0.01 | 1.16107 | 0.00000 | 0.00000 | ||
16387 | 2017.11.13 07:00 | sell | 8196 | 0.03 | 1.16163 | 0.00000 | 0.00000 | ||
16388 | 2017.11.13 08:07 | close | 8196 | 0.03 | 1.16120 | 0.00000 | 0.00000 | 1.08 | 18382.90 |
16389 | 2017.11.13 08:07 | close | 8195 | 0.01 | 1.16120 | 0.00000 | 0.00000 | -0.20 | 18382.70 |
16390 | 2017.11.13 15:00 | close | 8194 | 0.05 | 1.15858 | 0.00000 | 0.00000 | 13.68 | 18396.38 |
16391 | 2017.11.13 15:00 | close | 8193 | 0.03 | 1.15858 | 0.00000 | 0.00000 | -5.32 | 18391.07 |
16392 | 2017.11.13 15:00 | close | 8192 | 0.01 | 1.15858 | 0.00000 | 0.00000 | -2.35 | 18388.71 |
16393 | 2017.11.14 13:00 | sell | 8197 | 0.01 | 1.16556 | 0.00000 | 0.00000 | ||
16394 | 2017.11.14 14:00 | sell | 8198 | 0.03 | 1.16607 | 0.00000 | 0.00000 | ||
16395 | 2017.11.14 14:07 | close | 8198 | 0.03 | 1.16564 | 0.00000 | 0.00000 | 1.08 | 18389.79 |
16396 | 2017.11.14 14:07 | close | 8197 | 0.01 | 1.16564 | 0.00000 | 0.00000 | -0.15 | 18389.64 |
16397 | 2017.11.14 15:00 | sell | 8199 | 0.01 | 1.16544 | 0.00000 | 0.00000 | ||
16398 | 2017.11.14 19:00 | sell | 8200 | 0.03 | 1.16616 | 0.00000 | 0.00000 | ||
16399 | 2017.11.14 19:30 | close | 8200 | 0.03 | 1.16564 | 0.00000 | 0.00000 | 1.35 | 18390.99 |
16400 | 2017.11.14 19:30 | close | 8199 | 0.01 | 1.16564 | 0.00000 | 0.00000 | -0.27 | 18390.72 |
16401 | 2017.11.14 20:00 | sell | 8201 | 0.01 | 1.16543 | 0.00000 | 0.00000 | ||
16402 | 2017.11.14 21:00 | sell | 8202 | 0.03 | 1.16657 | 0.00000 | 0.00000 | ||
16403 | 2017.11.15 01:00 | sell | 8203 | 0.05 | 1.16745 | 0.00000 | 0.00000 | ||
16404 | 2017.11.15 02:24 | close | 8203 | 0.05 | 1.16668 | 0.00000 | 0.00000 | 3.50 | 18394.22 |
16405 | 2017.11.15 02:24 | close | 8202 | 0.03 | 1.16668 | 0.00000 | 0.00000 | -0.63 | 18393.59 |
16406 | 2017.11.15 02:24 | close | 8201 | 0.01 | 1.16668 | 0.00000 | 0.00000 | -1.35 | 18392.24 |
16407 | 2017.11.15 11:00 | buy | 8204 | 0.01 | 1.16854 | 0.00000 | 0.00000 | ||
16408 | 2017.11.15 12:00 | buy | 8205 | 0.03 | 1.16794 | 0.00000 | 0.00000 | ||
16409 | 2017.11.15 12:00 | sell | 8206 | 0.01 | 1.16784 | 0.00000 | 0.00000 | ||
16410 | 2017.11.15 17:00 | close | 8206 | 0.01 | 1.16517 | 0.00000 | 0.00000 | 2.59 | 18394.83 |
16411 | 2017.11.16 18:00 | close | 8205 | 0.03 | 1.16950 | 0.00000 | 0.00000 | 4.47 | 18399.30 |
16412 | 2017.11.16 18:00 | close | 8204 | 0.01 | 1.16950 | 0.00000 | 0.00000 | 0.89 | 18400.19 |
16413 | 2017.11.16 19:00 | sell | 8207 | 0.01 | 1.16848 | 0.00000 | 0.00000 | ||
16414 | 2017.11.16 20:00 | sell | 8208 | 0.03 | 1.16899 | 0.00000 | 0.00000 | ||
16415 | 2017.11.16 23:00 | sell | 8209 | 0.05 | 1.16995 | 0.00000 | 0.00000 | ||
16416 | 2017.11.17 03:00 | sell | 8210 | 0.07 | 1.17048 | 0.00000 | 0.00000 | ||
16417 | 2017.11.17 04:00 | sell | 8211 | 0.09 | 1.17129 | 0.00000 | 0.00000 | ||
16418 | 2017.11.17 08:00 | sell | 8212 | 0.11 | 1.17201 | 0.00000 | 0.00000 | ||
16419 | 2017.11.17 09:30 | close | 8212 | 0.11 | 1.17069 | 0.00000 | 0.00000 | 13.75 | 18413.94 |
16420 | 2017.11.17 09:30 | close | 8211 | 0.09 | 1.17069 | 0.00000 | 0.00000 | 4.76 | 18418.70 |
16421 | 2017.11.17 09:30 | close | 8210 | 0.07 | 1.17069 | 0.00000 | 0.00000 | -1.96 | 18416.74 |
16422 | 2017.11.17 09:30 | close | 8209 | 0.05 | 1.17069 | 0.00000 | 0.00000 | -4.21 | 18412.54 |
16423 | 2017.11.17 09:30 | close | 8208 | 0.03 | 1.17069 | 0.00000 | 0.00000 | -5.40 | 18407.13 |
16424 | 2017.11.17 09:30 | close | 8207 | 0.01 | 1.17069 | 0.00000 | 0.00000 | -2.31 | 18404.82 |
16425 | 2017.11.17 10:00 | sell | 8213 | 0.01 | 1.16898 | 0.00000 | 0.00000 | ||
16426 | 2017.11.17 10:00 | sell | 8214 | 0.01 | 1.16898 | 0.00000 | 0.00000 | ||
16427 | 2017.11.17 12:00 | sell | 8215 | 0.03 | 1.16953 | 0.00000 | 0.00000 | ||
16428 | 2017.11.17 12:00 | sell | 8216 | 0.03 | 1.16953 | 0.00000 | 0.00000 | ||
16429 | 2017.11.17 13:00 | sell | 8217 | 0.05 | 1.17014 | 0.00000 | 0.00000 | ||
16430 | 2017.11.17 15:00 | close | 8217 | 0.05 | 1.16957 | 0.00000 | 0.00000 | 2.50 | 18407.32 |
16431 | 2017.11.17 15:00 | close | 8216 | 0.03 | 1.16957 | 0.00000 | 0.00000 | -0.33 | 18406.99 |
16432 | 2017.11.17 15:00 | close | 8214 | 0.01 | 1.16957 | 0.00000 | 0.00000 | -0.66 | 18406.33 |
16433 | 2017.11.17 17:00 | close | 8215 | 0.03 | 1.16828 | 0.00000 | 0.00000 | 3.54 | 18409.87 |
16434 | 2017.11.17 17:00 | close | 8213 | 0.01 | 1.16828 | 0.00000 | 0.00000 | 0.63 | 18410.50 |
16435 | 2017.11.20 02:00 | sell | 8218 | 0.01 | 1.16110 | 0.00000 | 0.00000 | ||
16436 | 2017.11.20 03:00 | sell | 8219 | 0.03 | 1.16229 | 0.00000 | 0.00000 | ||
16437 | 2017.11.20 03:00 | buy | 8220 | 0.01 | 1.16240 | 0.00000 | 0.00000 | ||
16438 | 2017.11.20 04:00 | buy | 8221 | 0.03 | 1.16189 | 0.00000 | 0.00000 | ||
16439 | 2017.11.20 04:30 | close | 8219 | 0.03 | 1.15936 | 0.00000 | 0.00000 | 8.57 | 18419.07 |
16440 | 2017.11.20 04:30 | close | 8218 | 0.01 | 1.15936 | 0.00000 | 0.00000 | 1.67 | 18420.74 |
16441 | 2017.11.20 05:00 | buy | 8222 | 0.05 | 1.15984 | 0.00000 | 0.00000 | ||
16442 | 2017.11.20 08:07 | close | 8222 | 0.05 | 1.16106 | 0.00000 | 0.00000 | 5.75 | 18426.49 |
16443 | 2017.11.20 08:07 | close | 8221 | 0.03 | 1.16106 | 0.00000 | 0.00000 | -2.70 | 18423.79 |
16444 | 2017.11.20 08:07 | close | 8220 | 0.01 | 1.16106 | 0.00000 | 0.00000 | -1.41 | 18422.38 |
16445 | 2017.11.20 09:00 | buy | 8223 | 0.01 | 1.16151 | 0.00000 | 0.00000 | ||
16446 | 2017.11.20 10:17 | close | 8223 | 0.01 | 1.16474 | 0.00000 | 0.00000 | 3.16 | 18425.54 |
16447 | 2017.11.20 11:00 | buy | 8224 | 0.01 | 1.16652 | 0.00000 | 0.00000 | ||
16448 | 2017.11.20 14:46 | close | 8224 | 0.01 | 1.16820 | 0.00000 | 0.00000 | 1.61 | 18427.15 |
16449 | 2017.11.21 10:00 | buy | 8225 | 0.01 | 1.16655 | 0.00000 | 0.00000 | ||
16450 | 2017.11.21 11:00 | buy | 8226 | 0.03 | 1.16585 | 0.00000 | 0.00000 | ||
16451 | 2017.11.22 15:00 | buy | 8227 | 0.05 | 1.16081 | 0.00000 | 0.00000 | ||
16452 | 2017.11.22 17:00 | buy | 8228 | 0.01 | 1.16125 | 0.00000 | 0.00000 | ||
16453 | 2017.11.22 18:00 | buy | 8229 | 0.03 | 1.15912 | 0.00000 | 0.00000 | ||
16454 | 2017.11.22 19:01 | close | 8229 | 0.03 | 1.15995 | 0.00000 | 0.00000 | 2.28 | 18429.43 |
16455 | 2017.11.22 19:01 | close | 8228 | 0.01 | 1.15995 | 0.00000 | 0.00000 | -1.37 | 18428.06 |
16456 | 2017.11.22 20:00 | buy | 8230 | 0.01 | 1.15998 | 0.00000 | 0.00000 | ||
16457 | 2017.11.23 13:00 | close | 8230 | 0.01 | 1.16219 | 0.00000 | 0.00000 | 2.14 | 18430.20 |
16458 | 2017.11.23 19:00 | close | 8227 | 0.05 | 1.16370 | 0.00000 | 0.00000 | 14.09 | 18444.30 |
16459 | 2017.11.23 19:00 | close | 8226 | 0.03 | 1.16370 | 0.00000 | 0.00000 | -6.66 | 18437.64 |
16460 | 2017.11.23 19:00 | close | 8225 | 0.01 | 1.16370 | 0.00000 | 0.00000 | -2.92 | 18434.72 |
16461 | 2017.11.27 00:00 | sell | 8231 | 0.01 | 1.16782 | 0.00000 | 0.00000 | ||
16462 | 2017.11.27 01:00 | sell | 8232 | 0.03 | 1.16920 | 0.00000 | 0.00000 | ||
16463 | 2017.11.27 02:50 | close | 8232 | 0.03 | 1.16856 | 0.00000 | 0.00000 | 1.71 | 18436.43 |
16464 | 2017.11.27 02:50 | close | 8231 | 0.01 | 1.16856 | 0.00000 | 0.00000 | -0.81 | 18435.62 |
16465 | 2017.11.27 03:00 | sell | 8233 | 0.01 | 1.16818 | 0.00000 | 0.00000 | ||
16466 | 2017.11.27 06:00 | sell | 8234 | 0.03 | 1.16949 | 0.00000 | 0.00000 | ||
16467 | 2017.11.27 08:22 | close | 8234 | 0.03 | 1.16885 | 0.00000 | 0.00000 | 1.71 | 18437.33 |
16468 | 2017.11.27 08:22 | close | 8233 | 0.01 | 1.16885 | 0.00000 | 0.00000 | -0.74 | 18436.59 |
16469 | 2017.11.27 14:00 | sell | 8235 | 0.01 | 1.17039 | 0.00000 | 0.00000 | ||
16470 | 2017.11.27 15:00 | sell | 8236 | 0.03 | 1.17097 | 0.00000 | 0.00000 | ||
16471 | 2017.11.27 16:00 | sell | 8237 | 0.05 | 1.17171 | 0.00000 | 0.00000 | ||
16472 | 2017.11.27 16:29 | close | 8237 | 0.05 | 1.17103 | 0.00000 | 0.00000 | 3.05 | 18439.64 |
16473 | 2017.11.27 16:29 | close | 8236 | 0.03 | 1.17103 | 0.00000 | 0.00000 | -0.39 | 18439.25 |
16474 | 2017.11.27 16:29 | close | 8235 | 0.01 | 1.17103 | 0.00000 | 0.00000 | -0.71 | 18438.54 |
16475 | 2017.11.27 17:00 | sell | 8238 | 0.01 | 1.17047 | 0.00000 | 0.00000 | ||
16476 | 2017.11.27 19:00 | close | 8238 | 0.01 | 1.16791 | 0.00000 | 0.00000 | 2.49 | 18441.03 |
16477 | 2017.11.30 18:00 | sell | 8239 | 0.01 | 1.17081 | 0.00000 | 0.00000 | ||
16478 | 2017.12.01 06:00 | sell | 8240 | 0.03 | 1.17186 | 0.00000 | 0.00000 | ||
16479 | 2017.12.01 08:00 | sell | 8241 | 0.05 | 1.17286 | 0.00000 | 0.00000 | ||
16480 | 2017.12.01 09:30 | close | 8241 | 0.05 | 1.17205 | 0.00000 | 0.00000 | 3.69 | 18444.72 |
16481 | 2017.12.01 09:30 | close | 8240 | 0.03 | 1.17205 | 0.00000 | 0.00000 | -0.78 | 18443.94 |
16482 | 2017.12.01 09:30 | close | 8239 | 0.01 | 1.17205 | 0.00000 | 0.00000 | -1.34 | 18442.60 |
16483 | 2017.12.07 14:00 | buy | 8242 | 0.01 | 1.17016 | 0.00000 | 0.00000 | ||
16484 | 2017.12.07 16:00 | sell | 8243 | 0.01 | 1.16959 | 0.00000 | 0.00000 | ||
16485 | 2017.12.07 18:00 | sell | 8244 | 0.03 | 1.17068 | 0.00000 | 0.00000 | ||
16486 | 2017.12.07 18:22 | close | 8244 | 0.03 | 1.17003 | 0.00000 | 0.00000 | 1.73 | 18444.33 |
16487 | 2017.12.07 18:22 | close | 8243 | 0.01 | 1.17003 | 0.00000 | 0.00000 | -0.51 | 18443.82 |
16488 | 2017.12.08 08:00 | close | 8242 | 0.01 | 1.17162 | 0.00000 | 0.00000 | 1.39 | 18445.21 |
16489 | 2017.12.12 21:00 | buy | 8245 | 0.01 | 1.16369 | 0.00000 | 0.00000 | ||
16490 | 2017.12.13 18:00 | buy | 8246 | 0.03 | 1.16304 | 0.00000 | 0.00000 | ||
16491 | 2017.12.13 18:07 | close | 8246 | 0.03 | 1.16355 | 0.00000 | 0.00000 | 1.32 | 18446.53 |
16492 | 2017.12.13 18:07 | close | 8245 | 0.01 | 1.16355 | 0.00000 | 0.00000 | -0.21 | 18446.32 |
16493 | 2017.12.14 11:00 | buy | 8247 | 0.01 | 1.16753 | 0.00000 | 0.00000 | ||
16494 | 2017.12.14 12:26 | close | 8247 | 0.01 | 1.16914 | 0.00000 | 0.00000 | 1.54 | 18447.86 |
16495 | 2017.12.14 14:00 | sell | 8248 | 0.01 | 1.16752 | 0.00000 | 0.00000 | ||
16496 | 2017.12.14 16:00 | sell | 8249 | 0.03 | 1.16867 | 0.00000 | 0.00000 | ||
16497 | 2017.12.14 16:01 | close | 8249 | 0.03 | 1.16797 | 0.00000 | 0.00000 | 1.89 | 18449.75 |
16498 | 2017.12.14 16:01 | close | 8248 | 0.01 | 1.16797 | 0.00000 | 0.00000 | -0.52 | 18449.23 |
16499 | 2017.12.18 21:00 | buy | 8250 | 0.01 | 1.16241 | 0.00000 | 0.00000 | ||
16500 | 2017.12.18 22:00 | buy | 8251 | 0.03 | 1.16189 | 0.00000 | 0.00000 | ||
16501 | 2017.12.19 07:41 | close | 8251 | 0.03 | 1.16234 | 0.00000 | 0.00000 | 1.14 | 18450.37 |
16502 | 2017.12.19 07:41 | close | 8250 | 0.01 | 1.16234 | 0.00000 | 0.00000 | -0.14 | 18450.23 |
16503 | 2017.12.19 17:00 | sell | 8252 | 0.01 | 1.16584 | 0.00000 | 0.00000 | ||
16504 | 2017.12.19 20:00 | sell | 8253 | 0.03 | 1.16644 | 0.00000 | 0.00000 | ||
16505 | 2017.12.19 21:00 | sell | 8254 | 0.05 | 1.16731 | 0.00000 | 0.00000 | ||
16506 | 2017.12.19 22:27 | close | 8254 | 0.05 | 1.16663 | 0.00000 | 0.00000 | 3.05 | 18453.28 |
16507 | 2017.12.19 22:27 | close | 8253 | 0.03 | 1.16663 | 0.00000 | 0.00000 | -0.78 | 18452.50 |
16508 | 2017.12.19 22:27 | close | 8252 | 0.01 | 1.16663 | 0.00000 | 0.00000 | -0.86 | 18451.64 |
16509 | 2017.12.19 23:00 | sell | 8255 | 0.01 | 1.16584 | 0.00000 | 0.00000 | ||
16510 | 2017.12.20 02:00 | sell | 8256 | 0.03 | 1.16654 | 0.00000 | 0.00000 | ||
16511 | 2017.12.20 08:15 | close | 8256 | 0.03 | 1.16607 | 0.00000 | 0.00000 | 1.20 | 18452.84 |
16512 | 2017.12.20 08:15 | close | 8255 | 0.01 | 1.16607 | 0.00000 | 0.00000 | -0.33 | 18452.51 |
16513 | 2017.12.20 09:00 | sell | 8257 | 0.01 | 1.16571 | 0.00000 | 0.00000 | ||
16514 | 2017.12.20 10:00 | buy | 8258 | 0.01 | 1.16714 | 0.00000 | 0.00000 | ||
16515 | 2017.12.20 10:00 | sell | 8259 | 0.03 | 1.16703 | 0.00000 | 0.00000 | ||
16516 | 2017.12.20 11:00 | close | 8258 | 0.01 | 1.16840 | 0.00000 | 0.00000 | 1.19 | 18453.70 |
16517 | 2017.12.20 12:00 | sell | 8260 | 0.01 | 1.16835 | 0.00000 | 0.00000 | ||
16518 | 2017.12.20 13:00 | sell | 8261 | 0.03 | 1.16938 | 0.00000 | 0.00000 | ||
16519 | 2017.12.20 16:00 | sell | 8262 | 0.05 | 1.17054 | 0.00000 | 0.00000 | ||
16520 | 2017.12.20 16:41 | close | 8262 | 0.05 | 1.16963 | 0.00000 | 0.00000 | 4.20 | 18457.90 |
16521 | 2017.12.20 16:41 | close | 8261 | 0.03 | 1.16963 | 0.00000 | 0.00000 | -0.96 | 18456.94 |
16522 | 2017.12.20 16:41 | close | 8260 | 0.01 | 1.16963 | 0.00000 | 0.00000 | -1.35 | 18455.59 |
16523 | 2017.12.20 17:00 | sell | 8263 | 0.01 | 1.16898 | 0.00000 | 0.00000 | ||
16524 | 2017.12.20 18:00 | sell | 8264 | 0.03 | 1.17024 | 0.00000 | 0.00000 | ||
16525 | 2017.12.20 19:00 | sell | 8265 | 0.05 | 1.17139 | 0.00000 | 0.00000 | ||
16526 | 2017.12.20 19:00 | sell | 8266 | 0.05 | 1.17139 | 0.00000 | 0.00000 | ||
16527 | 2017.12.20 22:00 | sell | 8267 | 0.07 | 1.17191 | 0.00000 | 0.00000 | ||
16528 | 2017.12.21 00:05 | close | 8267 | 0.07 | 1.17124 | 0.00000 | 0.00000 | 3.54 | 18459.13 |
16529 | 2017.12.21 00:05 | close | 8266 | 0.05 | 1.17124 | 0.00000 | 0.00000 | -0.06 | 18459.06 |
16530 | 2017.12.21 00:05 | close | 8264 | 0.03 | 1.17124 | 0.00000 | 0.00000 | -3.48 | 18455.58 |
16531 | 2017.12.21 00:05 | close | 8263 | 0.01 | 1.17124 | 0.00000 | 0.00000 | -2.42 | 18453.16 |
16532 | 2017.12.27 12:00 | sell | 8268 | 0.07 | 1.17552 | 0.00000 | 0.00000 | ||
16533 | 2017.12.28 09:43 | close | 8268 | 0.07 | 1.17124 | 0.00000 | 0.00000 | 28.80 | 18481.96 |
16534 | 2017.12.28 09:43 | close | 8265 | 0.05 | 1.17124 | 0.00000 | 0.00000 | -1.15 | 18480.81 |
16535 | 2017.12.28 09:43 | close | 8259 | 0.03 | 1.17124 | 0.00000 | 0.00000 | -13.76 | 18467.05 |
16536 | 2017.12.28 09:43 | close | 8257 | 0.01 | 1.17124 | 0.00000 | 0.00000 | -5.91 | 18461.14 |
16537 | 2018.01.08 00:00 | sell | 8269 | 0.01 | 1.17257 | 0.00000 | 0.00000 | ||
16538 | 2018.01.08 01:00 | sell | 8270 | 0.03 | 1.17321 | 0.00000 | 0.00000 | ||
16539 | 2018.01.08 01:00 | buy | 8271 | 0.01 | 1.17372 | 0.00000 | 0.00000 | ||
16540 | 2018.01.08 09:00 | close | 8270 | 0.03 | 1.17256 | 0.00000 | 0.00000 | 1.74 | 18462.88 |
16541 | 2018.01.08 09:00 | close | 8269 | 0.01 | 1.17256 | 0.00000 | 0.00000 | -0.06 | 18462.82 |
16542 | 2018.01.08 09:00 | buy | 8272 | 0.03 | 1.17256 | 0.00000 | 0.00000 | ||
16543 | 2018.01.08 10:00 | buy | 8273 | 0.05 | 1.17198 | 0.00000 | 0.00000 | ||
16544 | 2018.01.08 10:32 | close | 8273 | 0.05 | 1.17261 | 0.00000 | 0.00000 | 2.80 | 18465.62 |
16545 | 2018.01.08 10:32 | close | 8272 | 0.03 | 1.17261 | 0.00000 | 0.00000 | -0.06 | 18465.56 |
16546 | 2018.01.08 10:32 | close | 8271 | 0.01 | 1.17261 | 0.00000 | 0.00000 | -1.18 | 18464.38 |
16547 | 2018.01.08 12:00 | buy | 8274 | 0.01 | 1.17317 | 0.00000 | 0.00000 | ||
16548 | 2018.01.08 14:00 | buy | 8275 | 0.03 | 1.17192 | 0.00000 | 0.00000 | ||
16549 | 2018.01.08 15:00 | buy | 8276 | 0.05 | 1.17104 | 0.00000 | 0.00000 | ||
16550 | 2018.01.08 17:00 | buy | 8277 | 0.07 | 1.16934 | 0.00000 | 0.00000 | ||
16551 | 2018.01.09 09:26 | close | 8277 | 0.07 | 1.17087 | 0.00000 | 0.00000 | 10.22 | 18474.60 |
16552 | 2018.01.09 09:26 | close | 8276 | 0.05 | 1.17087 | 0.00000 | 0.00000 | -1.20 | 18473.40 |
16553 | 2018.01.09 09:26 | close | 8275 | 0.03 | 1.17087 | 0.00000 | 0.00000 | -3.36 | 18470.04 |
16554 | 2018.01.09 09:26 | close | 8274 | 0.01 | 1.17087 | 0.00000 | 0.00000 | -2.37 | 18467.67 |
16555 | 2018.01.09 10:00 | buy | 8278 | 0.01 | 1.17122 | 0.00000 | 0.00000 | ||
16556 | 2018.01.09 11:25 | close | 8278 | 0.01 | 1.17292 | 0.00000 | 0.00000 | 1.63 | 18469.30 |
16557 | 2018.01.10 20:00 | buy | 8279 | 0.01 | 1.17050 | 0.00000 | 0.00000 | ||
16558 | 2018.01.10 22:00 | buy | 8280 | 0.03 | 1.16972 | 0.00000 | 0.00000 | ||
16559 | 2018.01.10 23:00 | buy | 8281 | 0.05 | 1.16907 | 0.00000 | 0.00000 | ||
16560 | 2018.01.11 02:54 | close | 8281 | 0.05 | 1.16973 | 0.00000 | 0.00000 | 2.95 | 18472.26 |
16561 | 2018.01.11 02:54 | close | 8280 | 0.03 | 1.16973 | 0.00000 | 0.00000 | -0.18 | 18472.08 |
16562 | 2018.01.11 02:54 | close | 8279 | 0.01 | 1.16973 | 0.00000 | 0.00000 | -0.84 | 18471.24 |
16563 | 2018.01.11 15:00 | buy | 8282 | 0.01 | 1.17348 | 0.00000 | 0.00000 | ||
16564 | 2018.01.11 18:23 | close | 8282 | 0.01 | 1.17523 | 0.00000 | 0.00000 | 1.67 | 18472.91 |
16565 | 2018.01.11 19:00 | sell | 8283 | 0.01 | 1.17320 | 0.00000 | 0.00000 | ||
16566 | 2018.01.11 20:00 | sell | 8284 | 0.03 | 1.17425 | 0.00000 | 0.00000 | ||
16567 | 2018.01.11 22:00 | sell | 8285 | 0.05 | 1.17493 | 0.00000 | 0.00000 | ||
16568 | 2018.01.11 22:47 | close | 8285 | 0.05 | 1.17430 | 0.00000 | 0.00000 | 2.80 | 18475.71 |
16569 | 2018.01.11 22:47 | close | 8284 | 0.03 | 1.17430 | 0.00000 | 0.00000 | -0.36 | 18475.35 |
16570 | 2018.01.11 22:47 | close | 8283 | 0.01 | 1.17430 | 0.00000 | 0.00000 | -1.17 | 18474.18 |
16571 | 2018.01.12 09:00 | sell | 8286 | 0.01 | 1.17591 | 0.00000 | 0.00000 | ||
16572 | 2018.01.12 10:00 | sell | 8287 | 0.03 | 1.17666 | 0.00000 | 0.00000 | ||
16573 | 2018.01.12 10:18 | close | 8287 | 0.03 | 1.17614 | 0.00000 | 0.00000 | 1.35 | 18475.53 |
16574 | 2018.01.12 10:18 | close | 8286 | 0.01 | 1.17614 | 0.00000 | 0.00000 | -0.30 | 18475.23 |
16575 | 2018.01.12 12:00 | sell | 8288 | 0.01 | 1.17815 | 0.00000 | 0.00000 | ||
16576 | 2018.01.12 16:00 | sell | 8289 | 0.03 | 1.17867 | 0.00000 | 0.00000 | ||
16577 | 2018.01.12 16:08 | close | 8289 | 0.03 | 1.17821 | 0.00000 | 0.00000 | 1.17 | 18476.40 |
16578 | 2018.01.12 16:08 | close | 8288 | 0.01 | 1.17821 | 0.00000 | 0.00000 | -0.13 | 18476.27 |
16579 | 2018.01.15 02:00 | sell | 8290 | 0.01 | 1.18034 | 0.00000 | 0.00000 | ||
16580 | 2018.01.15 08:00 | sell | 8291 | 0.03 | 1.18135 | 0.00000 | 0.00000 | ||
16581 | 2018.01.15 08:13 | close | 8291 | 0.03 | 1.18079 | 0.00000 | 0.00000 | 1.47 | 18477.74 |
16582 | 2018.01.15 08:13 | close | 8290 | 0.01 | 1.18079 | 0.00000 | 0.00000 | -0.52 | 18477.22 |
16583 | 2018.01.15 09:00 | sell | 8292 | 0.01 | 1.18035 | 0.00000 | 0.00000 | ||
16584 | 2018.01.15 18:00 | sell | 8293 | 0.03 | 1.18095 | 0.00000 | 0.00000 | ||
16585 | 2018.01.16 02:00 | sell | 8294 | 0.05 | 1.18158 | 0.00000 | 0.00000 | ||
16586 | 2018.01.16 09:00 | sell | 8295 | 0.07 | 1.18226 | 0.00000 | 0.00000 | ||
16587 | 2018.01.16 09:08 | close | 8295 | 0.07 | 1.18143 | 0.00000 | 0.00000 | 5.32 | 18482.54 |
16588 | 2018.01.16 09:08 | close | 8294 | 0.05 | 1.18143 | 0.00000 | 0.00000 | 0.40 | 18482.94 |
16589 | 2018.01.16 09:08 | close | 8293 | 0.03 | 1.18143 | 0.00000 | 0.00000 | -1.74 | 18481.20 |
16590 | 2018.01.16 09:08 | close | 8292 | 0.01 | 1.18143 | 0.00000 | 0.00000 | -1.18 | 18480.01 |
16591 | 2018.01.16 19:00 | buy | 8296 | 0.01 | 1.17785 | 0.00000 | 0.00000 | ||
16592 | 2018.01.16 23:00 | buy | 8297 | 0.03 | 1.17649 | 0.00000 | 0.00000 | ||
16593 | 2018.01.17 02:19 | close | 8297 | 0.03 | 1.17717 | 0.00000 | 0.00000 | 1.83 | 18481.84 |
16594 | 2018.01.17 02:19 | close | 8296 | 0.01 | 1.17717 | 0.00000 | 0.00000 | -0.75 | 18481.10 |
16595 | 2018.01.22 01:00 | sell | 8298 | 0.01 | 1.17853 | 0.00000 | 0.00000 | ||
16596 | 2018.01.22 09:00 | sell | 8299 | 0.01 | 1.17572 | 0.00000 | 0.00000 | ||
16597 | 2018.01.22 09:00 | close | 8298 | 0.01 | 1.17585 | 0.00000 | 0.00000 | 2.61 | 18483.71 |
16598 | 2018.01.22 10:00 | sell | 8300 | 0.03 | 1.17635 | 0.00000 | 0.00000 | ||
16599 | 2018.01.22 11:00 | close | 8300 | 0.03 | 1.17565 | 0.00000 | 0.00000 | 1.89 | 18485.60 |
16600 | 2018.01.22 11:00 | close | 8299 | 0.01 | 1.17565 | 0.00000 | 0.00000 | 0.00 | 18485.60 |
16601 | 2018.01.24 14:00 | buy | 8301 | 0.01 | 1.17339 | 0.00000 | 0.00000 | ||
16602 | 2018.01.24 17:00 | sell | 8302 | 0.01 | 1.16961 | 0.00000 | 0.00000 | ||
16603 | 2018.01.24 17:00 | buy | 8303 | 0.03 | 1.16982 | 0.00000 | 0.00000 | ||
16604 | 2018.01.24 17:33 | close | 8303 | 0.03 | 1.17096 | 0.00000 | 0.00000 | 3.21 | 18488.81 |
16605 | 2018.01.24 17:33 | close | 8301 | 0.01 | 1.17096 | 0.00000 | 0.00000 | -2.50 | 18486.31 |
16606 | 2018.01.24 18:00 | sell | 8304 | 0.03 | 1.17114 | 0.00000 | 0.00000 | ||
16607 | 2018.01.24 18:00 | buy | 8305 | 0.01 | 1.17126 | 0.00000 | 0.00000 | ||
16608 | 2018.01.24 21:00 | close | 8305 | 0.01 | 1.17390 | 0.00000 | 0.00000 | 2.57 | 18488.88 |
16609 | 2018.01.25 10:00 | close | 8304 | 0.03 | 1.17033 | 0.00000 | 0.00000 | 1.94 | 18490.82 |
16610 | 2018.01.25 10:00 | close | 8302 | 0.01 | 1.17033 | 0.00000 | 0.00000 | -0.88 | 18489.93 |
16611 | 2018.01.25 15:00 | buy | 8306 | 0.01 | 1.16887 | 0.00000 | 0.00000 | ||
16612 | 2018.01.25 15:44 | close | 8306 | 0.01 | 1.17206 | 0.00000 | 0.00000 | 3.12 | 18493.05 |
16613 | 2018.01.25 16:00 | buy | 8307 | 0.01 | 1.17254 | 0.00000 | 0.00000 | ||
16614 | 2018.01.25 17:00 | buy | 8308 | 0.03 | 1.16925 | 0.00000 | 0.00000 | ||
16615 | 2018.01.25 18:00 | sell | 8309 | 0.01 | 1.16492 | 0.00000 | 0.00000 | ||
16616 | 2018.01.25 18:00 | buy | 8310 | 0.05 | 1.16502 | 0.00000 | 0.00000 | ||
16617 | 2018.01.25 18:43 | close | 8310 | 0.05 | 1.16750 | 0.00000 | 0.00000 | 12.04 | 18505.09 |
16618 | 2018.01.25 18:43 | close | 8308 | 0.03 | 1.16750 | 0.00000 | 0.00000 | -5.46 | 18499.63 |
16619 | 2018.01.25 18:43 | close | 8307 | 0.01 | 1.16750 | 0.00000 | 0.00000 | -5.11 | 18494.52 |
16620 | 2018.01.25 19:00 | sell | 8311 | 0.03 | 1.16836 | 0.00000 | 0.00000 | ||
16621 | 2018.01.25 19:00 | buy | 8312 | 0.01 | 1.16847 | 0.00000 | 0.00000 | ||
16622 | 2018.01.25 21:00 | close | 8311 | 0.03 | 1.16617 | 0.00000 | 0.00000 | 6.35 | 18500.87 |
16623 | 2018.01.25 21:00 | close | 8309 | 0.01 | 1.16617 | 0.00000 | 0.00000 | -1.32 | 18499.55 |
16624 | 2018.01.25 21:00 | buy | 8313 | 0.03 | 1.16617 | 0.00000 | 0.00000 | ||
16625 | 2018.01.25 21:05 | close | 8313 | 0.03 | 1.16704 | 0.00000 | 0.00000 | 2.40 | 18501.95 |
16626 | 2018.01.25 21:05 | close | 8312 | 0.01 | 1.16704 | 0.00000 | 0.00000 | -1.49 | 18500.46 |
16627 | 2018.01.29 00:04 | buy | 8314 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
16628 | 2018.01.29 01:00 | buy | 8315 | 0.03 | 1.16049 | 0.00000 | 0.00000 | ||
16629 | 2018.01.29 01:12 | close | 8315 | 0.03 | 1.16035 | 0.00000 | 0.00000 | -0.63 | 18499.83 |
16630 | 2018.01.29 01:12 | close | 8314 | 0.01 | 1.16035 | 0.00000 | 0.00000 | -1.72 | 18498.11 |
16631 | 2018.01.29 02:00 | buy | 8316 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
16632 | 2018.01.29 10:00 | close | 8316 | 0.01 | 1.16305 | 0.00000 | 0.00000 | 2.48 | 18500.59 |
16633 | 2018.01.29 17:00 | buy | 8317 | 0.01 | 1.15613 | 0.00000 | 0.00000 | ||
16634 | 2018.01.29 19:00 | close | 8317 | 0.01 | 1.15865 | 0.00000 | 0.00000 | 2.45 | 18503.04 |
16635 | 2018.01.31 17:00 | sell | 8318 | 0.01 | 1.16036 | 0.00000 | 0.00000 | ||
16636 | 2018.01.31 18:00 | close | 8318 | 0.01 | 1.15788 | 0.00000 | 0.00000 | 2.41 | 18505.45 |
16637 | 2018.02.05 19:00 | sell | 8319 | 0.01 | 1.16301 | 0.00000 | 0.00000 | ||
16638 | 2018.02.05 21:59 | close | 8319 | 0.01 | 1.15981 | 0.00000 | 0.00000 | 3.13 | 18508.58 |
16639 | 2018.02.06 00:00 | sell | 8320 | 0.01 | 1.15185 | 0.00000 | 0.00000 | ||
16640 | 2018.02.06 01:00 | sell | 8321 | 0.03 | 1.15301 | 0.00000 | 0.00000 | ||
16641 | 2018.02.06 01:00 | buy | 8322 | 0.01 | 1.15340 | 0.00000 | 0.00000 | ||
16642 | 2018.02.06 02:00 | close | 8321 | 0.03 | 1.15190 | 0.00000 | 0.00000 | 3.12 | 18511.70 |
16643 | 2018.02.06 02:00 | close | 8320 | 0.01 | 1.15190 | 0.00000 | 0.00000 | -0.12 | 18511.58 |
16644 | 2018.02.06 02:00 | buy | 8323 | 0.03 | 1.15190 | 0.00000 | 0.00000 | ||
16645 | 2018.02.06 02:03 | close | 8323 | 0.03 | 1.15248 | 0.00000 | 0.00000 | 1.53 | 18513.11 |
16646 | 2018.02.06 02:03 | close | 8322 | 0.01 | 1.15248 | 0.00000 | 0.00000 | -0.99 | 18512.12 |
16647 | 2018.02.06 03:00 | buy | 8324 | 0.01 | 1.15514 | 0.00000 | 0.00000 | ||
16648 | 2018.02.06 04:00 | buy | 8325 | 0.03 | 1.15307 | 0.00000 | 0.00000 | ||
16649 | 2018.02.06 05:00 | buy | 8326 | 0.05 | 1.15242 | 0.00000 | 0.00000 | ||
16650 | 2018.02.06 06:00 | buy | 8327 | 0.07 | 1.15188 | 0.00000 | 0.00000 | ||
16651 | 2018.02.06 07:20 | close | 8327 | 0.07 | 1.15267 | 0.00000 | 0.00000 | 5.04 | 18517.16 |
16652 | 2018.02.06 07:20 | close | 8326 | 0.05 | 1.15267 | 0.00000 | 0.00000 | 0.90 | 18518.06 |
16653 | 2018.02.06 07:20 | close | 8325 | 0.03 | 1.15267 | 0.00000 | 0.00000 | -1.41 | 18516.65 |
16654 | 2018.02.06 07:20 | close | 8324 | 0.01 | 1.15267 | 0.00000 | 0.00000 | -2.54 | 18514.11 |
16655 | 2018.02.06 08:00 | buy | 8328 | 0.01 | 1.15374 | 0.00000 | 0.00000 | ||
16656 | 2018.02.06 09:16 | close | 8328 | 0.01 | 1.15690 | 0.00000 | 0.00000 | 3.08 | 18517.19 |
16657 | 2018.02.08 21:00 | buy | 8329 | 0.01 | 1.14936 | 0.00000 | 0.00000 | ||
16658 | 2018.02.08 22:00 | buy | 8330 | 0.03 | 1.14859 | 0.00000 | 0.00000 | ||
16659 | 2018.02.08 23:00 | buy | 8331 | 0.05 | 1.14621 | 0.00000 | 0.00000 | ||
16660 | 2018.02.09 02:20 | close | 8331 | 0.05 | 1.14766 | 0.00000 | 0.00000 | 6.90 | 18524.09 |
16661 | 2018.02.09 02:20 | close | 8330 | 0.03 | 1.14766 | 0.00000 | 0.00000 | -2.99 | 18521.10 |
16662 | 2018.02.09 02:20 | close | 8329 | 0.01 | 1.14766 | 0.00000 | 0.00000 | -1.76 | 18519.34 |
16663 | 2018.02.09 03:00 | buy | 8332 | 0.01 | 1.14851 | 0.00000 | 0.00000 | ||
16664 | 2018.02.09 09:46 | close | 8332 | 0.01 | 1.15169 | 0.00000 | 0.00000 | 3.11 | 18522.45 |
16665 | 2018.02.09 10:00 | buy | 8333 | 0.01 | 1.15255 | 0.00000 | 0.00000 | ||
16666 | 2018.02.09 12:00 | buy | 8334 | 0.03 | 1.15126 | 0.00000 | 0.00000 | ||
16667 | 2018.02.12 05:00 | close | 8334 | 0.03 | 1.15235 | 0.00000 | 0.00000 | 3.06 | 18525.52 |
16668 | 2018.02.12 05:00 | close | 8333 | 0.01 | 1.15235 | 0.00000 | 0.00000 | -0.27 | 18525.25 |
16669 | 2018.02.14 06:00 | sell | 8335 | 0.01 | 1.15317 | 0.00000 | 0.00000 | ||
16670 | 2018.02.14 07:00 | sell | 8336 | 0.03 | 1.15452 | 0.00000 | 0.00000 | ||
16671 | 2018.02.14 13:00 | close | 8336 | 0.03 | 1.15341 | 0.00000 | 0.00000 | 3.12 | 18528.37 |
16672 | 2018.02.14 13:00 | close | 8335 | 0.01 | 1.15341 | 0.00000 | 0.00000 | -0.31 | 18528.06 |
16673 | 2018.02.22 16:00 | buy | 8337 | 0.01 | 1.15215 | 0.00000 | 0.00000 | ||
16674 | 2018.02.22 17:00 | buy | 8338 | 0.03 | 1.15165 | 0.00000 | 0.00000 | ||
16675 | 2018.02.22 17:12 | close | 8338 | 0.03 | 1.15207 | 0.00000 | 0.00000 | 1.05 | 18529.11 |
16676 | 2018.02.22 17:12 | close | 8337 | 0.01 | 1.15207 | 0.00000 | 0.00000 | -0.15 | 18528.96 |
16677 | 2018.02.23 00:00 | buy | 8339 | 0.01 | 1.15026 | 0.00000 | 0.00000 | ||
16678 | 2018.02.23 10:00 | buy | 8340 | 0.03 | 1.14970 | 0.00000 | 0.00000 | ||
16679 | 2018.02.23 10:13 | close | 8340 | 0.03 | 1.15020 | 0.00000 | 0.00000 | 1.29 | 18530.25 |
16680 | 2018.02.23 10:13 | close | 8339 | 0.01 | 1.15020 | 0.00000 | 0.00000 | -0.13 | 18530.12 |
16681 | 2018.02.26 20:00 | sell | 8341 | 0.01 | 1.15414 | 0.00000 | 0.00000 | ||
16682 | 2018.02.26 22:00 | sell | 8342 | 0.03 | 1.15469 | 0.00000 | 0.00000 | ||
16683 | 2018.02.27 02:00 | sell | 8343 | 0.05 | 1.15593 | 0.00000 | 0.00000 | ||
16684 | 2018.02.27 08:47 | close | 8343 | 0.05 | 1.15500 | 0.00000 | 0.00000 | 4.30 | 18534.42 |
16685 | 2018.02.27 08:47 | close | 8342 | 0.03 | 1.15500 | 0.00000 | 0.00000 | -1.23 | 18533.18 |
16686 | 2018.02.27 08:47 | close | 8341 | 0.01 | 1.15500 | 0.00000 | 0.00000 | -0.96 | 18532.22 |
16687 | 2018.02.28 00:00 | buy | 8344 | 0.01 | 1.14892 | 0.00000 | 0.00000 | ||
16688 | 2018.02.28 11:31 | close | 8344 | 0.01 | 1.15174 | 0.00000 | 0.00000 | 2.75 | 18534.97 |
16689 | 2018.02.28 12:00 | buy | 8345 | 0.01 | 1.15220 | 0.00000 | 0.00000 | ||
16690 | 2018.02.28 19:00 | buy | 8346 | 0.03 | 1.15149 | 0.00000 | 0.00000 | ||
16691 | 2018.02.28 20:00 | close | 8346 | 0.03 | 1.15277 | 0.00000 | 0.00000 | 3.63 | 18538.60 |
16692 | 2018.02.28 20:00 | close | 8345 | 0.01 | 1.15277 | 0.00000 | 0.00000 | 0.50 | 18539.10 |
16693 | 2018.03.01 20:00 | sell | 8347 | 0.01 | 1.15548 | 0.00000 | 0.00000 | ||
16694 | 2018.03.02 08:00 | close | 8347 | 0.01 | 1.15310 | 0.00000 | 0.00000 | 2.27 | 18541.37 |
16695 | 2018.03.05 21:00 | sell | 8348 | 0.01 | 1.15866 | 0.00000 | 0.00000 | ||
16696 | 2018.03.05 23:00 | sell | 8349 | 0.03 | 1.15998 | 0.00000 | 0.00000 | ||
16697 | 2018.03.06 00:00 | close | 8349 | 0.03 | 1.15990 | 0.00000 | 0.00000 | -0.06 | 18541.31 |
16698 | 2018.03.06 00:00 | close | 8348 | 0.01 | 1.15990 | 0.00000 | 0.00000 | -1.34 | 18539.97 |
16699 | 2018.03.06 06:00 | sell | 8350 | 0.01 | 1.15979 | 0.00000 | 0.00000 | ||
16700 | 2018.03.06 10:00 | buy | 8351 | 0.01 | 1.16138 | 0.00000 | 0.00000 | ||
16701 | 2018.03.06 10:00 | sell | 8352 | 0.03 | 1.16132 | 0.00000 | 0.00000 | ||
16702 | 2018.03.06 10:07 | close | 8352 | 0.03 | 1.16064 | 0.00000 | 0.00000 | 1.83 | 18541.80 |
16703 | 2018.03.06 10:07 | close | 8350 | 0.01 | 1.16064 | 0.00000 | 0.00000 | -0.92 | 18540.88 |
16704 | 2018.03.06 11:00 | sell | 8353 | 0.01 | 1.16128 | 0.00000 | 0.00000 | ||
16705 | 2018.03.06 12:00 | buy | 8354 | 0.03 | 1.15995 | 0.00000 | 0.00000 | ||
16706 | 2018.03.06 13:00 | close | 8354 | 0.03 | 1.16077 | 0.00000 | 0.00000 | 2.25 | 18543.13 |
16707 | 2018.03.06 13:00 | close | 8351 | 0.01 | 1.16077 | 0.00000 | 0.00000 | -0.68 | 18542.45 |
16708 | 2018.03.06 14:00 | sell | 8355 | 0.03 | 1.16277 | 0.00000 | 0.00000 | ||
16709 | 2018.03.06 15:10 | close | 8355 | 0.03 | 1.16205 | 0.00000 | 0.00000 | 1.94 | 18544.39 |
16710 | 2018.03.06 15:10 | close | 8353 | 0.01 | 1.16205 | 0.00000 | 0.00000 | -0.84 | 18543.55 |
16711 | 2018.03.06 16:00 | sell | 8356 | 0.01 | 1.16148 | 0.00000 | 0.00000 | ||
16712 | 2018.03.06 17:00 | sell | 8357 | 0.03 | 1.16307 | 0.00000 | 0.00000 | ||
16713 | 2018.03.06 18:00 | sell | 8358 | 0.05 | 1.16437 | 0.00000 | 0.00000 | ||
16714 | 2018.03.06 19:00 | sell | 8359 | 0.07 | 1.16515 | 0.00000 | 0.00000 | ||
16715 | 2018.03.06 21:00 | sell | 8360 | 0.09 | 1.16569 | 0.00000 | 0.00000 | ||
16716 | 2018.03.06 22:00 | sell | 8361 | 0.11 | 1.16688 | 0.00000 | 0.00000 | ||
16717 | 2018.03.07 00:55 | close | 8361 | 0.11 | 1.16535 | 0.00000 | 0.00000 | 15.71 | 18559.26 |
16718 | 2018.03.07 00:55 | close | 8360 | 0.09 | 1.16535 | 0.00000 | 0.00000 | 2.14 | 18561.40 |
16719 | 2018.03.07 00:55 | close | 8359 | 0.07 | 1.16535 | 0.00000 | 0.00000 | -2.11 | 18559.29 |
16720 | 2018.03.07 00:55 | close | 8358 | 0.05 | 1.16535 | 0.00000 | 0.00000 | -5.41 | 18553.88 |
16721 | 2018.03.07 00:55 | close | 8357 | 0.03 | 1.16535 | 0.00000 | 0.00000 | -7.14 | 18546.74 |
16722 | 2018.03.07 00:55 | close | 8356 | 0.01 | 1.16535 | 0.00000 | 0.00000 | -3.97 | 18542.77 |
16723 | 2018.03.07 01:00 | sell | 8362 | 0.01 | 1.16394 | 0.00000 | 0.00000 | ||
16724 | 2018.03.07 01:00 | sell | 8363 | 0.01 | 1.16394 | 0.00000 | 0.00000 | ||
16725 | 2018.03.07 02:00 | sell | 8364 | 0.03 | 1.16488 | 0.00000 | 0.00000 | ||
16726 | 2018.03.07 02:00 | sell | 8365 | 0.03 | 1.16488 | 0.00000 | 0.00000 | ||
16727 | 2018.03.07 02:49 | close | 8365 | 0.03 | 1.16436 | 0.00000 | 0.00000 | 1.35 | 18544.12 |
16728 | 2018.03.07 02:49 | close | 8363 | 0.01 | 1.16436 | 0.00000 | 0.00000 | -0.49 | 18543.63 |
16729 | 2018.03.07 03:00 | close | 8364 | 0.03 | 1.16412 | 0.00000 | 0.00000 | 2.07 | 18545.70 |
16730 | 2018.03.07 03:00 | close | 8362 | 0.01 | 1.16412 | 0.00000 | 0.00000 | -0.25 | 18545.45 |
16731 | 2018.03.07 10:00 | buy | 8366 | 0.01 | 1.16634 | 0.00000 | 0.00000 | ||
16732 | 2018.03.07 11:00 | buy | 8367 | 0.03 | 1.16510 | 0.00000 | 0.00000 | ||
16733 | 2018.03.07 11:00 | sell | 8368 | 0.01 | 1.16499 | 0.00000 | 0.00000 | ||
16734 | 2018.03.07 13:00 | close | 8367 | 0.03 | 1.16662 | 0.00000 | 0.00000 | 4.35 | 18549.80 |
16735 | 2018.03.07 13:00 | close | 8366 | 0.01 | 1.16662 | 0.00000 | 0.00000 | 0.21 | 18550.01 |
16736 | 2018.03.07 13:00 | sell | 8369 | 0.03 | 1.16662 | 0.00000 | 0.00000 | ||
16737 | 2018.03.07 13:38 | close | 8369 | 0.03 | 1.16591 | 0.00000 | 0.00000 | 1.92 | 18551.93 |
16738 | 2018.03.07 13:38 | close | 8368 | 0.01 | 1.16591 | 0.00000 | 0.00000 | -0.99 | 18550.94 |
16739 | 2018.03.07 18:00 | sell | 8370 | 0.01 | 1.16818 | 0.00000 | 0.00000 | ||
16740 | 2018.03.07 20:00 | sell | 8371 | 0.03 | 1.17027 | 0.00000 | 0.00000 | ||
16741 | 2018.03.08 02:00 | sell | 8372 | 0.05 | 1.17100 | 0.00000 | 0.00000 | ||
16742 | 2018.03.08 03:35 | close | 8372 | 0.05 | 1.17022 | 0.00000 | 0.00000 | 3.54 | 18554.48 |
16743 | 2018.03.08 03:35 | close | 8371 | 0.03 | 1.17022 | 0.00000 | 0.00000 | -0.34 | 18554.14 |
16744 | 2018.03.08 03:35 | close | 8370 | 0.01 | 1.17022 | 0.00000 | 0.00000 | -2.20 | 18551.94 |
16745 | 2018.03.08 04:00 | sell | 8373 | 0.01 | 1.16960 | 0.00000 | 0.00000 | ||
16746 | 2018.03.08 07:00 | sell | 8374 | 0.03 | 1.17024 | 0.00000 | 0.00000 | ||
16747 | 2018.03.08 08:52 | close | 8374 | 0.03 | 1.16978 | 0.00000 | 0.00000 | 1.17 | 18553.11 |
16748 | 2018.03.08 08:52 | close | 8373 | 0.01 | 1.16978 | 0.00000 | 0.00000 | -0.25 | 18552.86 |
16749 | 2018.03.08 17:00 | sell | 8375 | 0.01 | 1.17037 | 0.00000 | 0.00000 | ||
16750 | 2018.03.08 22:00 | sell | 8376 | 0.03 | 1.17089 | 0.00000 | 0.00000 | ||
16751 | 2018.03.09 00:36 | close | 8376 | 0.03 | 1.17076 | 0.00000 | 0.00000 | 0.09 | 18552.95 |
16752 | 2018.03.09 00:36 | close | 8375 | 0.01 | 1.17076 | 0.00000 | 0.00000 | -0.49 | 18552.45 |
16753 | 2018.03.12 17:00 | buy | 8377 | 0.01 | 1.16802 | 0.00000 | 0.00000 | ||
16754 | 2018.03.13 19:00 | close | 8377 | 0.01 | 1.17054 | 0.00000 | 0.00000 | 2.45 | 18554.90 |
16755 | 2018.03.19 10:00 | buy | 8378 | 0.01 | 1.17130 | 0.00000 | 0.00000 | ||
16756 | 2018.03.19 11:00 | buy | 8379 | 0.03 | 1.17071 | 0.00000 | 0.00000 | ||
16757 | 2018.03.19 14:00 | close | 8379 | 0.03 | 1.17151 | 0.00000 | 0.00000 | 2.19 | 18557.09 |
16758 | 2018.03.19 14:00 | close | 8378 | 0.01 | 1.17151 | 0.00000 | 0.00000 | 0.14 | 18557.23 |
16759 | 2018.03.19 21:00 | sell | 8380 | 0.01 | 1.17342 | 0.00000 | 0.00000 | ||
16760 | 2018.03.20 04:00 | sell | 8381 | 0.03 | 1.17426 | 0.00000 | 0.00000 | ||
16761 | 2018.03.20 06:00 | sell | 8382 | 0.05 | 1.17479 | 0.00000 | 0.00000 | ||
16762 | 2018.03.20 09:10 | close | 8382 | 0.05 | 1.17420 | 0.00000 | 0.00000 | 2.60 | 18559.83 |
16763 | 2018.03.20 09:10 | close | 8381 | 0.03 | 1.17420 | 0.00000 | 0.00000 | -0.03 | 18559.80 |
16764 | 2018.03.20 09:10 | close | 8380 | 0.01 | 1.17420 | 0.00000 | 0.00000 | -0.88 | 18558.92 |
16765 | 2018.03.20 12:00 | sell | 8383 | 0.01 | 1.17206 | 0.00000 | 0.00000 | ||
16766 | 2018.03.20 13:00 | sell | 8384 | 0.03 | 1.17309 | 0.00000 | 0.00000 | ||
16767 | 2018.03.20 16:00 | close | 8384 | 0.03 | 1.17212 | 0.00000 | 0.00000 | 2.69 | 18561.61 |
16768 | 2018.03.20 16:00 | close | 8383 | 0.01 | 1.17212 | 0.00000 | 0.00000 | -0.13 | 18561.48 |
16769 | 2018.03.21 10:00 | buy | 8385 | 0.01 | 1.17267 | 0.00000 | 0.00000 | ||
16770 | 2018.03.21 11:00 | sell | 8386 | 0.01 | 1.17011 | 0.00000 | 0.00000 | ||
16771 | 2018.03.21 11:00 | buy | 8387 | 0.03 | 1.17023 | 0.00000 | 0.00000 | ||
16772 | 2018.03.21 12:00 | sell | 8388 | 0.03 | 1.17147 | 0.00000 | 0.00000 | ||
16773 | 2018.03.21 12:00 | close | 8387 | 0.03 | 1.17147 | 0.00000 | 0.00000 | 3.51 | 18564.99 |
16774 | 2018.03.21 12:00 | close | 8385 | 0.01 | 1.17147 | 0.00000 | 0.00000 | -1.27 | 18563.72 |
16775 | 2018.03.21 15:00 | close | 8388 | 0.03 | 1.17021 | 0.00000 | 0.00000 | 3.57 | 18567.29 |
16776 | 2018.03.21 15:00 | close | 8386 | 0.01 | 1.17021 | 0.00000 | 0.00000 | -0.17 | 18567.12 |
16777 | 2018.03.22 14:00 | buy | 8389 | 0.01 | 1.16779 | 0.00000 | 0.00000 | ||
16778 | 2018.03.22 20:00 | close | 8389 | 0.01 | 1.17008 | 0.00000 | 0.00000 | 2.22 | 18569.34 |
16779 | 2018.03.26 10:00 | buy | 8390 | 0.01 | 1.17275 | 0.00000 | 0.00000 | ||
16780 | 2018.03.26 12:00 | sell | 8391 | 0.01 | 1.17249 | 0.00000 | 0.00000 | ||
16781 | 2018.03.26 13:00 | sell | 8392 | 0.03 | 1.17311 | 0.00000 | 0.00000 | ||
16782 | 2018.03.26 14:00 | close | 8390 | 0.01 | 1.17405 | 0.00000 | 0.00000 | 1.22 | 18570.56 |
16783 | 2018.03.26 14:00 | sell | 8393 | 0.05 | 1.17405 | 0.00000 | 0.00000 | ||
16784 | 2018.03.26 17:00 | sell | 8394 | 0.07 | 1.17485 | 0.00000 | 0.00000 | ||
16785 | 2018.03.26 18:15 | close | 8394 | 0.07 | 1.17391 | 0.00000 | 0.00000 | 6.08 | 18576.64 |
16786 | 2018.03.26 18:15 | close | 8393 | 0.05 | 1.17391 | 0.00000 | 0.00000 | 0.35 | 18576.99 |
16787 | 2018.03.26 18:15 | close | 8392 | 0.03 | 1.17391 | 0.00000 | 0.00000 | -2.61 | 18574.38 |
16788 | 2018.03.26 18:15 | close | 8391 | 0.01 | 1.17391 | 0.00000 | 0.00000 | -1.49 | 18572.89 |
16789 | 2018.03.26 19:00 | sell | 8395 | 0.01 | 1.17453 | 0.00000 | 0.00000 | ||
16790 | 2018.03.26 20:00 | sell | 8396 | 0.03 | 1.17539 | 0.00000 | 0.00000 | ||
16791 | 2018.03.26 22:00 | sell | 8397 | 0.05 | 1.17668 | 0.00000 | 0.00000 | ||
16792 | 2018.03.27 00:00 | close | 8397 | 0.05 | 1.17688 | 0.00000 | 0.00000 | -1.50 | 18571.39 |
16793 | 2018.03.27 00:00 | close | 8396 | 0.03 | 1.17688 | 0.00000 | 0.00000 | -4.76 | 18566.63 |
16794 | 2018.03.27 00:00 | close | 8395 | 0.01 | 1.17688 | 0.00000 | 0.00000 | -2.45 | 18564.17 |
16795 | 2018.03.27 04:00 | sell | 8398 | 0.01 | 1.17677 | 0.00000 | 0.00000 | ||
16796 | 2018.03.27 22:00 | close | 8398 | 0.01 | 1.17454 | 0.00000 | 0.00000 | 2.16 | 18566.33 |
16797 | 2018.03.28 13:00 | sell | 8399 | 0.01 | 1.17775 | 0.00000 | 0.00000 | ||
16798 | 2018.03.28 14:00 | sell | 8400 | 0.03 | 1.17902 | 0.00000 | 0.00000 | ||
16799 | 2018.03.28 15:00 | sell | 8401 | 0.05 | 1.17961 | 0.00000 | 0.00000 | ||
16800 | 2018.03.28 16:04 | close | 8401 | 0.05 | 1.17896 | 0.00000 | 0.00000 | 2.90 | 18569.23 |
16801 | 2018.03.28 16:04 | close | 8400 | 0.03 | 1.17896 | 0.00000 | 0.00000 | -0.03 | 18569.20 |
16802 | 2018.03.28 16:04 | close | 8399 | 0.01 | 1.17896 | 0.00000 | 0.00000 | -1.28 | 18567.92 |
16803 | 2018.03.28 18:00 | sell | 8402 | 0.01 | 1.17755 | 0.00000 | 0.00000 | ||
16804 | 2018.03.29 04:00 | sell | 8403 | 0.03 | 1.17817 | 0.00000 | 0.00000 | ||
16805 | 2018.03.29 09:58 | close | 8403 | 0.03 | 1.17771 | 0.00000 | 0.00000 | 1.17 | 18569.09 |
16806 | 2018.03.29 09:58 | close | 8402 | 0.01 | 1.17771 | 0.00000 | 0.00000 | -0.32 | 18568.77 |
16807 | 2018.03.30 05:00 | buy | 8404 | 0.01 | 1.17633 | 0.00000 | 0.00000 | ||
16808 | 2018.03.30 08:00 | buy | 8405 | 0.03 | 1.17565 | 0.00000 | 0.00000 | ||
16809 | 2018.03.30 08:06 | close | 8405 | 0.03 | 1.17573 | 0.00000 | 0.00000 | 0.03 | 18568.80 |
16810 | 2018.03.30 08:06 | close | 8404 | 0.01 | 1.17573 | 0.00000 | 0.00000 | -0.67 | 18568.13 |
16811 | 2018.03.30 11:00 | buy | 8406 | 0.01 | 1.17531 | 0.00000 | 0.00000 | ||
16812 | 2018.03.30 19:00 | buy | 8407 | 0.03 | 1.17494 | 0.00000 | 0.00000 | ||
16813 | 2018.03.30 19:07 | close | 8407 | 0.03 | 1.17502 | 0.00000 | 0.00000 | 0.03 | 18568.16 |
16814 | 2018.03.30 19:07 | close | 8406 | 0.01 | 1.17502 | 0.00000 | 0.00000 | -0.36 | 18567.80 |
16815 | 2018.04.02 17:00 | sell | 8408 | 0.01 | 1.17488 | 0.00000 | 0.00000 | ||
16816 | 2018.04.02 18:00 | sell | 8409 | 0.03 | 1.17564 | 0.00000 | 0.00000 | ||
16817 | 2018.04.02 19:00 | close | 8409 | 0.03 | 1.17474 | 0.00000 | 0.00000 | 2.48 | 18570.28 |
16818 | 2018.04.02 19:00 | close | 8408 | 0.01 | 1.17474 | 0.00000 | 0.00000 | 0.07 | 18570.35 |
16819 | 2018.04.04 19:00 | sell | 8410 | 0.01 | 1.17940 | 0.00000 | 0.00000 | ||
16820 | 2018.04.05 04:00 | sell | 8411 | 0.03 | 1.17991 | 0.00000 | 0.00000 | ||
16821 | 2018.04.05 09:34 | close | 8411 | 0.03 | 1.17944 | 0.00000 | 0.00000 | 1.20 | 18571.55 |
16822 | 2018.04.05 09:34 | close | 8410 | 0.01 | 1.17944 | 0.00000 | 0.00000 | -0.20 | 18571.35 |
16823 | 2018.04.10 11:00 | sell | 8412 | 0.01 | 1.17727 | 0.00000 | 0.00000 | ||
16824 | 2018.04.10 13:00 | sell | 8413 | 0.03 | 1.17816 | 0.00000 | 0.00000 | ||
16825 | 2018.04.10 20:00 | sell | 8414 | 0.01 | 1.18099 | 0.00000 | 0.00000 | ||
16826 | 2018.04.10 21:00 | sell | 8415 | 0.03 | 1.18167 | 0.00000 | 0.00000 | ||
16827 | 2018.04.10 22:00 | sell | 8416 | 0.05 | 1.18251 | 0.00000 | 0.00000 | ||
16828 | 2018.04.10 22:00 | sell | 8417 | 0.05 | 1.18251 | 0.00000 | 0.00000 | ||
16829 | 2018.04.11 00:02 | close | 8417 | 0.05 | 1.18224 | 0.00000 | 0.00000 | 0.85 | 18572.19 |
16830 | 2018.04.11 00:02 | close | 8415 | 0.03 | 1.18224 | 0.00000 | 0.00000 | -2.01 | 18570.18 |
16831 | 2018.04.11 00:02 | close | 8414 | 0.01 | 1.18224 | 0.00000 | 0.00000 | -1.35 | 18568.83 |
16832 | 2018.04.11 04:00 | sell | 8418 | 0.01 | 1.18228 | 0.00000 | 0.00000 | ||
16833 | 2018.04.11 10:00 | buy | 8419 | 0.01 | 1.18389 | 0.00000 | 0.00000 | ||
16834 | 2018.04.11 10:00 | sell | 8420 | 0.03 | 1.18375 | 0.00000 | 0.00000 | ||
16835 | 2018.04.11 10:32 | close | 8419 | 0.01 | 1.18565 | 0.00000 | 0.00000 | 1.69 | 18570.52 |
16836 | 2018.04.11 11:00 | buy | 8421 | 0.01 | 1.18672 | 0.00000 | 0.00000 | ||
16837 | 2018.04.11 11:00 | sell | 8422 | 0.07 | 1.18658 | 0.00000 | 0.00000 | ||
16838 | 2018.04.11 11:00 | sell | 8423 | 0.05 | 1.18658 | 0.00000 | 0.00000 | ||
16839 | 2018.04.11 12:00 | buy | 8424 | 0.03 | 1.18604 | 0.00000 | 0.00000 | ||
16840 | 2018.04.11 12:34 | close | 8423 | 0.05 | 1.18489 | 0.00000 | 0.00000 | 8.09 | 18578.61 |
16841 | 2018.04.11 12:34 | close | 8420 | 0.03 | 1.18489 | 0.00000 | 0.00000 | -3.63 | 18574.98 |
16842 | 2018.04.11 12:34 | close | 8418 | 0.01 | 1.18489 | 0.00000 | 0.00000 | -2.67 | 18572.31 |
16843 | 2018.04.11 13:00 | sell | 8425 | 0.01 | 1.18533 | 0.00000 | 0.00000 | ||
16844 | 2018.04.11 19:00 | sell | 8426 | 0.03 | 1.18604 | 0.00000 | 0.00000 | ||
16845 | 2018.04.11 19:55 | close | 8426 | 0.03 | 1.18555 | 0.00000 | 0.00000 | 1.26 | 18573.57 |
16846 | 2018.04.11 19:55 | close | 8425 | 0.01 | 1.18555 | 0.00000 | 0.00000 | -0.29 | 18573.28 |
16847 | 2018.04.11 20:00 | sell | 8427 | 0.01 | 1.18572 | 0.00000 | 0.00000 | ||
16848 | 2018.04.12 11:00 | close | 8424 | 0.03 | 1.18707 | 0.00000 | 0.00000 | 2.88 | 18576.16 |
16849 | 2018.04.12 11:00 | close | 8421 | 0.01 | 1.18707 | 0.00000 | 0.00000 | 0.28 | 18576.44 |
16850 | 2018.04.12 11:00 | sell | 8428 | 0.03 | 1.18707 | 0.00000 | 0.00000 | ||
16851 | 2018.04.12 11:50 | close | 8428 | 0.03 | 1.18643 | 0.00000 | 0.00000 | 1.71 | 18578.15 |
16852 | 2018.04.12 11:50 | close | 8427 | 0.01 | 1.18643 | 0.00000 | 0.00000 | -0.87 | 18577.28 |
16853 | 2018.04.12 12:00 | sell | 8429 | 0.01 | 1.18631 | 0.00000 | 0.00000 | ||
16854 | 2018.04.12 13:00 | sell | 8430 | 0.03 | 1.18749 | 0.00000 | 0.00000 | ||
16855 | 2018.04.12 15:00 | close | 8430 | 0.03 | 1.18687 | 0.00000 | 0.00000 | 1.65 | 18578.93 |
16856 | 2018.04.12 15:00 | close | 8429 | 0.01 | 1.18687 | 0.00000 | 0.00000 | -0.63 | 18578.30 |
16857 | 2018.04.17 12:00 | sell | 8431 | 0.09 | 1.19062 | 0.00000 | 0.00000 | ||
16858 | 2018.04.17 13:00 | sell | 8432 | 0.01 | 1.19018 | 0.00000 | 0.00000 | ||
16859 | 2018.04.17 16:00 | sell | 8433 | 0.03 | 1.19082 | 0.00000 | 0.00000 | ||
16860 | 2018.04.17 17:00 | sell | 8434 | 0.05 | 1.19182 | 0.00000 | 0.00000 | ||
16861 | 2018.04.17 19:00 | sell | 8435 | 0.07 | 1.19326 | 0.00000 | 0.00000 | ||
16862 | 2018.04.17 20:00 | sell | 8436 | 0.09 | 1.19404 | 0.00000 | 0.00000 | ||
16863 | 2018.04.17 21:00 | sell | 8437 | 0.11 | 1.19470 | 0.00000 | 0.00000 | ||
16864 | 2018.04.17 21:00 | sell | 8438 | 0.11 | 1.19470 | 0.00000 | 0.00000 | ||
16865 | 2018.04.18 01:00 | sell | 8439 | 0.13 | 1.19546 | 0.00000 | 0.00000 | ||
16866 | 2018.04.18 02:00 | sell | 8440 | 0.15 | 1.19620 | 0.00000 | 0.00000 | ||
16867 | 2018.04.18 06:00 | sell | 8441 | 0.17 | 1.19700 | 0.00000 | 0.00000 | ||
16868 | 2018.04.18 14:00 | sell | 8442 | 0.19 | 1.19795 | 0.00000 | 0.00000 | ||
16869 | 2018.04.18 21:00 | sell | 8443 | 0.21 | 1.19859 | 0.00000 | 0.00000 | ||
16870 | 2018.04.19 02:00 | sell | 8444 | 0.13 | 1.19877 | 0.00000 | 0.00000 | ||
16871 | 2018.04.19 11:00 | sell | 8445 | 0.23 | 1.19961 | 0.00000 | 0.00000 | ||
16872 | 2018.04.19 13:29 | close | 8445 | 0.23 | 1.19643 | 0.00000 | 0.00000 | 71.49 | 18649.79 |
16873 | 2018.04.19 13:29 | close | 8443 | 0.21 | 1.19643 | 0.00000 | 0.00000 | 41.91 | 18691.70 |
16874 | 2018.04.19 13:29 | close | 8442 | 0.19 | 1.19643 | 0.00000 | 0.00000 | 25.76 | 18717.46 |
16875 | 2018.04.19 13:29 | close | 8441 | 0.17 | 1.19643 | 0.00000 | 0.00000 | 6.92 | 18724.38 |
16876 | 2018.04.19 13:29 | close | 8440 | 0.15 | 1.19643 | 0.00000 | 0.00000 | -5.90 | 18718.48 |
16877 | 2018.04.19 13:29 | close | 8439 | 0.13 | 1.19643 | 0.00000 | 0.00000 | -14.72 | 18703.76 |
16878 | 2018.04.19 13:29 | close | 8438 | 0.11 | 1.19643 | 0.00000 | 0.00000 | -21.14 | 18682.62 |
16879 | 2018.04.19 13:29 | close | 8436 | 0.09 | 1.19643 | 0.00000 | 0.00000 | -23.25 | 18659.37 |
16880 | 2018.04.19 13:29 | close | 8435 | 0.07 | 1.19643 | 0.00000 | 0.00000 | -23.54 | 18635.84 |
16881 | 2018.04.19 13:29 | close | 8434 | 0.05 | 1.19643 | 0.00000 | 0.00000 | -24.00 | 18611.84 |
16882 | 2018.04.19 13:29 | close | 8433 | 0.03 | 1.19643 | 0.00000 | 0.00000 | -17.40 | 18594.43 |
16883 | 2018.04.19 13:29 | close | 8432 | 0.01 | 1.19643 | 0.00000 | 0.00000 | -6.44 | 18587.99 |
16884 | 2018.04.23 15:00 | buy | 8446 | 0.01 | 1.19416 | 0.00000 | 0.00000 | ||
16885 | 2018.04.24 11:00 | buy | 8447 | 0.03 | 1.19357 | 0.00000 | 0.00000 | ||
16886 | 2018.04.24 11:55 | close | 8447 | 0.03 | 1.19400 | 0.00000 | 0.00000 | 1.08 | 18589.07 |
16887 | 2018.04.24 11:55 | close | 8446 | 0.01 | 1.19400 | 0.00000 | 0.00000 | -0.23 | 18588.84 |
16888 | 2018.04.24 17:00 | buy | 8448 | 0.01 | 1.19740 | 0.00000 | 0.00000 | ||
16889 | 2018.04.24 18:39 | close | 8448 | 0.01 | 1.19896 | 0.00000 | 0.00000 | 1.49 | 18590.33 |
16890 | 2018.04.24 20:00 | sell | 8449 | 0.01 | 1.19728 | 0.00000 | 0.00000 | ||
16891 | 2018.04.25 04:00 | sell | 8450 | 0.03 | 1.19837 | 0.00000 | 0.00000 | ||
16892 | 2018.04.25 10:00 | sell | 8451 | 0.05 | 1.19917 | 0.00000 | 0.00000 | ||
16893 | 2018.04.25 10:12 | close | 8451 | 0.05 | 1.19844 | 0.00000 | 0.00000 | 3.29 | 18593.62 |
16894 | 2018.04.25 10:12 | close | 8450 | 0.03 | 1.19844 | 0.00000 | 0.00000 | -0.42 | 18593.20 |
16895 | 2018.04.25 10:12 | close | 8449 | 0.01 | 1.19844 | 0.00000 | 0.00000 | -1.26 | 18591.94 |
16896 | 2018.05.01 16:00 | buy | 8452 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
16897 | 2018.05.01 18:00 | buy | 8453 | 0.03 | 1.19416 | 0.00000 | 0.00000 | ||
16898 | 2018.05.01 19:01 | close | 8453 | 0.03 | 1.19474 | 0.00000 | 0.00000 | 1.53 | 18593.47 |
16899 | 2018.05.01 19:01 | close | 8452 | 0.01 | 1.19474 | 0.00000 | 0.00000 | -0.42 | 18593.05 |
16900 | 2018.05.01 20:00 | buy | 8454 | 0.01 | 1.19519 | 0.00000 | 0.00000 | ||
16901 | 2018.05.02 12:00 | buy | 8455 | 0.03 | 1.19441 | 0.00000 | 0.00000 | ||
16902 | 2018.05.02 13:23 | close | 8455 | 0.03 | 1.19488 | 0.00000 | 0.00000 | 1.20 | 18594.25 |
16903 | 2018.05.02 13:23 | close | 8454 | 0.01 | 1.19488 | 0.00000 | 0.00000 | -0.38 | 18593.87 |
16904 | 2018.05.07 12:00 | buy | 8456 | 0.01 | 1.19725 | 0.00000 | 0.00000 | ||
16905 | 2018.05.07 15:00 | buy | 8457 | 0.03 | 1.19655 | 0.00000 | 0.00000 | ||
16906 | 2018.05.08 13:00 | buy | 8458 | 0.05 | 1.19109 | 0.00000 | 0.00000 | ||
16907 | 2018.05.08 13:10 | close | 8444 | 0.13 | 1.19082 | 0.00000 | 0.00000 | 95.52 | 18689.39 |
16908 | 2018.05.08 13:10 | close | 8437 | 0.11 | 1.19082 | 0.00000 | 0.00000 | 34.72 | 18724.11 |
16909 | 2018.05.08 13:10 | close | 8431 | 0.09 | 1.19082 | 0.00000 | 0.00000 | -8.29 | 18715.82 |
16910 | 2018.05.08 13:10 | close | 8422 | 0.07 | 1.19082 | 0.00000 | 0.00000 | -36.01 | 18679.81 |
16911 | 2018.05.08 13:10 | close | 8416 | 0.05 | 1.19082 | 0.00000 | 0.00000 | -46.21 | 18633.60 |
16912 | 2018.05.08 13:10 | close | 8413 | 0.03 | 1.19082 | 0.00000 | 0.00000 | -40.77 | 18592.83 |
16913 | 2018.05.08 13:10 | close | 8412 | 0.01 | 1.19082 | 0.00000 | 0.00000 | -14.48 | 18578.35 |
16914 | 2018.05.08 15:00 | buy | 8459 | 0.01 | 1.19079 | 0.00000 | 0.00000 | ||
16915 | 2018.05.08 16:00 | buy | 8460 | 0.03 | 1.18965 | 0.00000 | 0.00000 | ||
16916 | 2018.05.08 17:00 | buy | 8461 | 0.05 | 1.18907 | 0.00000 | 0.00000 | ||
16917 | 2018.05.08 18:00 | buy | 8462 | 0.07 | 1.18757 | 0.00000 | 0.00000 | ||
16918 | 2018.05.08 18:56 | close | 8462 | 0.07 | 1.18886 | 0.00000 | 0.00000 | 8.53 | 18586.88 |
16919 | 2018.05.08 18:56 | close | 8461 | 0.05 | 1.18886 | 0.00000 | 0.00000 | -1.40 | 18585.48 |
16920 | 2018.05.08 18:56 | close | 8460 | 0.03 | 1.18886 | 0.00000 | 0.00000 | -2.58 | 18582.90 |
16921 | 2018.05.08 18:56 | close | 8459 | 0.01 | 1.18886 | 0.00000 | 0.00000 | -2.00 | 18580.90 |
16922 | 2018.05.08 19:00 | buy | 8463 | 0.01 | 1.18834 | 0.00000 | 0.00000 | ||
16923 | 2018.05.09 10:00 | sell | 8464 | 0.01 | 1.18691 | 0.00000 | 0.00000 | ||
16924 | 2018.05.09 10:00 | buy | 8465 | 0.07 | 1.18702 | 0.00000 | 0.00000 | ||
16925 | 2018.05.09 10:00 | buy | 8466 | 0.03 | 1.18702 | 0.00000 | 0.00000 | ||
16926 | 2018.05.09 10:06 | close | 8466 | 0.03 | 1.18767 | 0.00000 | 0.00000 | 1.74 | 18582.64 |
16927 | 2018.05.09 10:06 | close | 8463 | 0.01 | 1.18767 | 0.00000 | 0.00000 | -0.73 | 18581.91 |
16928 | 2018.05.09 11:00 | sell | 8467 | 0.03 | 1.18851 | 0.00000 | 0.00000 | ||
16929 | 2018.05.09 11:00 | buy | 8468 | 0.01 | 1.18862 | 0.00000 | 0.00000 | ||
16930 | 2018.05.09 16:40 | close | 8465 | 0.07 | 1.19151 | 0.00000 | 0.00000 | 30.92 | 18612.83 |
16931 | 2018.05.09 16:40 | close | 8458 | 0.05 | 1.19151 | 0.00000 | 0.00000 | 1.75 | 18614.58 |
16932 | 2018.05.09 16:40 | close | 8457 | 0.03 | 1.19151 | 0.00000 | 0.00000 | -15.32 | 18599.26 |
16933 | 2018.05.09 16:40 | close | 8456 | 0.01 | 1.19151 | 0.00000 | 0.00000 | -5.81 | 18593.45 |
16934 | 2018.05.09 16:43 | close | 8468 | 0.01 | 1.19182 | 0.00000 | 0.00000 | 3.13 | 18596.58 |
16935 | 2018.05.10 10:00 | buy | 8469 | 0.01 | 1.19248 | 0.00000 | 0.00000 | ||
16936 | 2018.05.10 11:00 | buy | 8470 | 0.03 | 1.19167 | 0.00000 | 0.00000 | ||
16937 | 2018.05.10 16:00 | sell | 8471 | 0.05 | 1.19299 | 0.00000 | 0.00000 | ||
16938 | 2018.05.10 16:00 | close | 8470 | 0.03 | 1.19299 | 0.00000 | 0.00000 | 3.75 | 18600.33 |
16939 | 2018.05.10 16:00 | close | 8469 | 0.01 | 1.19299 | 0.00000 | 0.00000 | 0.44 | 18600.77 |
16940 | 2018.05.10 18:00 | sell | 8472 | 0.01 | 1.19273 | 0.00000 | 0.00000 | ||
16941 | 2018.05.10 19:00 | sell | 8473 | 0.03 | 1.19398 | 0.00000 | 0.00000 | ||
16942 | 2018.05.10 20:00 | sell | 8474 | 0.05 | 1.19460 | 0.00000 | 0.00000 | ||
16943 | 2018.05.10 21:00 | sell | 8475 | 0.07 | 1.19540 | 0.00000 | 0.00000 | ||
16944 | 2018.05.11 00:01 | close | 8475 | 0.07 | 1.19543 | 0.00000 | 0.00000 | -0.92 | 18599.85 |
16945 | 2018.05.11 00:01 | close | 8474 | 0.05 | 1.19543 | 0.00000 | 0.00000 | -4.66 | 18595.20 |
16946 | 2018.05.11 00:01 | close | 8473 | 0.03 | 1.19543 | 0.00000 | 0.00000 | -4.65 | 18590.55 |
16947 | 2018.05.11 00:01 | close | 8472 | 0.01 | 1.19543 | 0.00000 | 0.00000 | -2.80 | 18587.74 |
16948 | 2018.05.14 12:00 | sell | 8476 | 0.07 | 1.19718 | 0.00000 | 0.00000 | ||
16949 | 2018.05.14 14:00 | sell | 8477 | 0.01 | 1.19614 | 0.00000 | 0.00000 | ||
16950 | 2018.05.15 00:00 | close | 8476 | 0.07 | 1.19355 | 0.00000 | 0.00000 | 24.68 | 18612.43 |
16951 | 2018.05.15 00:00 | close | 8471 | 0.05 | 1.19355 | 0.00000 | 0.00000 | -3.61 | 18608.81 |
16952 | 2018.05.15 00:00 | close | 8467 | 0.03 | 1.19355 | 0.00000 | 0.00000 | -15.88 | 18592.93 |
16953 | 2018.05.15 00:00 | close | 8464 | 0.01 | 1.19355 | 0.00000 | 0.00000 | -6.90 | 18586.04 |
16954 | 2018.05.15 00:00 | close | 8477 | 0.01 | 1.19355 | 0.00000 | 0.00000 | 2.49 | 18588.53 |
16955 | 2018.05.15 16:00 | sell | 8478 | 0.01 | 1.18804 | 0.00000 | 0.00000 | ||
16956 | 2018.05.15 18:00 | buy | 8479 | 0.01 | 1.18826 | 0.00000 | 0.00000 | ||
16957 | 2018.05.15 18:41 | close | 8478 | 0.01 | 1.18634 | 0.00000 | 0.00000 | 1.63 | 18590.16 |
16958 | 2018.05.15 19:00 | buy | 8480 | 0.03 | 1.18630 | 0.00000 | 0.00000 | ||
16959 | 2018.05.15 19:48 | close | 8480 | 0.03 | 1.18710 | 0.00000 | 0.00000 | 2.19 | 18592.35 |
16960 | 2018.05.15 19:48 | close | 8479 | 0.01 | 1.18710 | 0.00000 | 0.00000 | -1.23 | 18591.12 |
16961 | 2018.05.15 20:00 | buy | 8481 | 0.01 | 1.18720 | 0.00000 | 0.00000 | ||
16962 | 2018.05.16 00:00 | buy | 8482 | 0.03 | 1.18537 | 0.00000 | 0.00000 | ||
16963 | 2018.05.16 02:00 | buy | 8483 | 0.05 | 1.18341 | 0.00000 | 0.00000 | ||
16964 | 2018.05.16 10:00 | buy | 8484 | 0.07 | 1.18288 | 0.00000 | 0.00000 | ||
16965 | 2018.05.16 10:57 | close | 8484 | 0.07 | 1.18399 | 0.00000 | 0.00000 | 7.28 | 18598.40 |
16966 | 2018.05.16 10:57 | close | 8483 | 0.05 | 1.18399 | 0.00000 | 0.00000 | 2.54 | 18600.94 |
16967 | 2018.05.16 10:57 | close | 8482 | 0.03 | 1.18399 | 0.00000 | 0.00000 | -4.35 | 18596.59 |
16968 | 2018.05.16 10:57 | close | 8481 | 0.01 | 1.18399 | 0.00000 | 0.00000 | -3.28 | 18593.31 |
16969 | 2018.05.16 11:00 | buy | 8485 | 0.01 | 1.18403 | 0.00000 | 0.00000 | ||
16970 | 2018.05.16 12:00 | buy | 8486 | 0.03 | 1.18243 | 0.00000 | 0.00000 | ||
16971 | 2018.05.16 13:00 | buy | 8487 | 0.05 | 1.18156 | 0.00000 | 0.00000 | ||
16972 | 2018.05.16 14:00 | buy | 8488 | 0.07 | 1.18083 | 0.00000 | 0.00000 | ||
16973 | 2018.05.16 15:00 | buy | 8489 | 0.09 | 1.17938 | 0.00000 | 0.00000 | ||
16974 | 2018.05.16 16:00 | buy | 8490 | 0.11 | 1.17756 | 0.00000 | 0.00000 | ||
16975 | 2018.05.16 17:04 | close | 8490 | 0.11 | 1.18005 | 0.00000 | 0.00000 | 26.60 | 18619.91 |
16976 | 2018.05.16 17:04 | close | 8489 | 0.09 | 1.18005 | 0.00000 | 0.00000 | 5.40 | 18625.31 |
16977 | 2018.05.16 17:04 | close | 8488 | 0.07 | 1.18005 | 0.00000 | 0.00000 | -5.95 | 18619.36 |
16978 | 2018.05.16 17:04 | close | 8487 | 0.05 | 1.18005 | 0.00000 | 0.00000 | -7.89 | 18611.47 |
16979 | 2018.05.16 17:04 | close | 8486 | 0.03 | 1.18005 | 0.00000 | 0.00000 | -7.35 | 18604.12 |
16980 | 2018.05.16 17:04 | close | 8485 | 0.01 | 1.18005 | 0.00000 | 0.00000 | -4.05 | 18600.07 |
16981 | 2018.05.16 18:00 | buy | 8491 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
16982 | 2018.05.16 21:00 | close | 8491 | 0.01 | 1.18172 | 0.00000 | 0.00000 | 2.18 | 18602.25 |
16983 | 2018.05.18 12:00 | sell | 8492 | 0.01 | 1.17971 | 0.00000 | 0.00000 | ||
16984 | 2018.05.18 12:42 | close | 8492 | 0.01 | 1.17802 | 0.00000 | 0.00000 | 1.62 | 18603.87 |
16985 | 2018.05.18 14:00 | buy | 8493 | 0.01 | 1.17854 | 0.00000 | 0.00000 | ||
16986 | 2018.05.18 15:00 | buy | 8494 | 0.03 | 1.17767 | 0.00000 | 0.00000 | ||
16987 | 2018.05.18 17:00 | buy | 8495 | 0.05 | 1.17577 | 0.00000 | 0.00000 | ||
16988 | 2018.05.18 19:00 | buy | 8496 | 0.07 | 1.17422 | 0.00000 | 0.00000 | ||
16989 | 2018.05.21 10:00 | sell | 8497 | 0.01 | 1.17239 | 0.00000 | 0.00000 | ||
16990 | 2018.05.21 10:00 | buy | 8498 | 0.09 | 1.17250 | 0.00000 | 0.00000 | ||
16991 | 2018.05.21 11:00 | buy | 8499 | 0.11 | 1.17187 | 0.00000 | 0.00000 | ||
16992 | 2018.05.21 12:00 | sell | 8500 | 0.03 | 1.17327 | 0.00000 | 0.00000 | ||
16993 | 2018.05.21 12:20 | close | 8499 | 0.11 | 1.17391 | 0.00000 | 0.00000 | 21.66 | 18625.53 |
16994 | 2018.05.21 12:20 | close | 8498 | 0.09 | 1.17391 | 0.00000 | 0.00000 | 12.05 | 18637.58 |
16995 | 2018.05.21 12:20 | close | 8496 | 0.07 | 1.17391 | 0.00000 | 0.00000 | -2.66 | 18634.92 |
16996 | 2018.05.21 12:20 | close | 8495 | 0.05 | 1.17391 | 0.00000 | 0.00000 | -9.64 | 18625.28 |
16997 | 2018.05.21 12:20 | close | 8494 | 0.03 | 1.17391 | 0.00000 | 0.00000 | -11.48 | 18613.80 |
16998 | 2018.05.21 12:20 | close | 8493 | 0.01 | 1.17391 | 0.00000 | 0.00000 | -4.70 | 18609.10 |
16999 | 2018.05.21 19:00 | buy | 8501 | 0.01 | 1.17429 | 0.00000 | 0.00000 | ||
17000 | 2018.05.22 08:00 | buy | 8502 | 0.03 | 1.17377 | 0.00000 | 0.00000 | ||
17001 | 2018.05.22 08:57 | close | 8502 | 0.03 | 1.17423 | 0.00000 | 0.00000 | 1.16 | 18610.26 |
17002 | 2018.05.22 08:57 | close | 8501 | 0.01 | 1.17423 | 0.00000 | 0.00000 | -0.13 | 18610.13 |
17003 | 2018.05.22 16:00 | close | 8500 | 0.03 | 1.17228 | 0.00000 | 0.00000 | 2.67 | 18612.80 |
17004 | 2018.05.22 16:00 | close | 8497 | 0.01 | 1.17228 | 0.00000 | 0.00000 | 0.01 | 18612.81 |
17005 | 2018.05.22 19:00 | buy | 8503 | 0.01 | 1.16965 | 0.00000 | 0.00000 | ||
17006 | 2018.05.23 01:00 | buy | 8504 | 0.03 | 1.16939 | 0.00000 | 0.00000 | ||
17007 | 2018.05.23 03:52 | close | 8504 | 0.03 | 1.16956 | 0.00000 | 0.00000 | 0.30 | 18613.11 |
17008 | 2018.05.23 03:52 | close | 8503 | 0.01 | 1.16956 | 0.00000 | 0.00000 | -0.16 | 18612.95 |
17009 | 2018.05.23 04:00 | buy | 8505 | 0.01 | 1.16958 | 0.00000 | 0.00000 | ||
17010 | 2018.05.23 05:00 | sell | 8506 | 0.01 | 1.16798 | 0.00000 | 0.00000 | ||
17011 | 2018.05.23 05:00 | buy | 8507 | 0.03 | 1.16812 | 0.00000 | 0.00000 | ||
17012 | 2018.05.23 09:40 | close | 8506 | 0.01 | 1.16631 | 0.00000 | 0.00000 | 1.60 | 18614.55 |
17013 | 2018.05.23 10:00 | sell | 8508 | 0.01 | 1.16569 | 0.00000 | 0.00000 | ||
17014 | 2018.05.23 10:00 | buy | 8509 | 0.05 | 1.16594 | 0.00000 | 0.00000 | ||
17015 | 2018.05.23 10:00 | close | 8508 | 0.01 | 1.16402 | 0.00000 | 0.00000 | 1.60 | 18616.15 |
17016 | 2018.05.23 11:00 | sell | 8510 | 0.01 | 1.16209 | 0.00000 | 0.00000 | ||
17017 | 2018.05.23 11:00 | buy | 8511 | 0.07 | 1.16221 | 0.00000 | 0.00000 | ||
17018 | 2018.05.23 12:00 | sell | 8512 | 0.03 | 1.16294 | 0.00000 | 0.00000 | ||
17019 | 2018.05.23 13:00 | close | 8512 | 0.03 | 1.16126 | 0.00000 | 0.00000 | 4.83 | 18620.98 |
17020 | 2018.05.23 13:00 | close | 8510 | 0.01 | 1.16126 | 0.00000 | 0.00000 | 0.76 | 18621.74 |
17021 | 2018.05.23 13:00 | buy | 8513 | 0.09 | 1.16126 | 0.00000 | 0.00000 | ||
17022 | 2018.05.23 14:00 | buy | 8514 | 0.11 | 1.16071 | 0.00000 | 0.00000 | ||
17023 | 2018.05.23 15:00 | buy | 8515 | 0.13 | 1.15903 | 0.00000 | 0.00000 | ||
17024 | 2018.05.23 15:37 | close | 8515 | 0.13 | 1.16195 | 0.00000 | 0.00000 | 37.03 | 18658.77 |
17025 | 2018.05.23 15:37 | close | 8514 | 0.11 | 1.16195 | 0.00000 | 0.00000 | 12.87 | 18671.64 |
17026 | 2018.05.23 15:37 | close | 8513 | 0.09 | 1.16195 | 0.00000 | 0.00000 | 5.57 | 18677.21 |
17027 | 2018.05.23 15:37 | close | 8511 | 0.07 | 1.16195 | 0.00000 | 0.00000 | -2.31 | 18674.90 |
17028 | 2018.05.23 15:37 | close | 8509 | 0.05 | 1.16195 | 0.00000 | 0.00000 | -20.29 | 18654.61 |
17029 | 2018.05.23 15:37 | close | 8507 | 0.03 | 1.16195 | 0.00000 | 0.00000 | -18.71 | 18635.90 |
17030 | 2018.05.23 15:37 | close | 8505 | 0.01 | 1.16195 | 0.00000 | 0.00000 | -7.69 | 18628.21 |
17031 | 2018.05.23 16:00 | buy | 8516 | 0.01 | 1.16027 | 0.00000 | 0.00000 | ||
17032 | 2018.05.23 17:15 | close | 8516 | 0.01 | 1.16346 | 0.00000 | 0.00000 | 3.12 | 18631.33 |
17033 | 2018.05.23 18:00 | buy | 8517 | 0.01 | 1.16333 | 0.00000 | 0.00000 | ||
17034 | 2018.05.24 09:00 | buy | 8518 | 0.03 | 1.16282 | 0.00000 | 0.00000 | ||
17035 | 2018.05.24 09:14 | close | 8518 | 0.03 | 1.16328 | 0.00000 | 0.00000 | 1.17 | 18632.50 |
17036 | 2018.05.24 09:14 | close | 8517 | 0.01 | 1.16328 | 0.00000 | 0.00000 | -0.12 | 18632.38 |
17037 | 2018.05.24 16:00 | buy | 8519 | 0.01 | 1.16139 | 0.00000 | 0.00000 | ||
17038 | 2018.05.24 17:00 | buy | 8520 | 0.03 | 1.16064 | 0.00000 | 0.00000 | ||
17039 | 2018.05.24 17:04 | close | 8520 | 0.03 | 1.16114 | 0.00000 | 0.00000 | 1.29 | 18633.67 |
17040 | 2018.05.24 17:04 | close | 8519 | 0.01 | 1.16114 | 0.00000 | 0.00000 | -0.32 | 18633.35 |
17041 | 2018.05.24 18:00 | buy | 8521 | 0.01 | 1.16202 | 0.00000 | 0.00000 | ||
17042 | 2018.05.25 01:00 | buy | 8522 | 0.03 | 1.16215 | 0.00000 | 0.00000 | ||
17043 | 2018.05.25 02:41 | close | 8522 | 0.03 | 1.16194 | 0.00000 | 0.00000 | -0.84 | 18632.51 |
17044 | 2018.05.25 02:41 | close | 8521 | 0.01 | 1.16194 | 0.00000 | 0.00000 | -0.15 | 18632.36 |
17045 | 2018.05.25 12:00 | buy | 8523 | 0.01 | 1.16419 | 0.00000 | 0.00000 | ||
17046 | 2018.05.25 12:00 | buy | 8524 | 0.01 | 1.16419 | 0.00000 | 0.00000 | ||
17047 | 2018.05.25 13:00 | buy | 8525 | 0.03 | 1.16341 | 0.00000 | 0.00000 | ||
17048 | 2018.05.25 13:00 | buy | 8526 | 0.03 | 1.16341 | 0.00000 | 0.00000 | ||
17049 | 2018.05.25 14:00 | buy | 8527 | 0.05 | 1.16201 | 0.00000 | 0.00000 | ||
17050 | 2018.05.25 15:00 | buy | 8528 | 0.05 | 1.15902 | 0.00000 | 0.00000 | ||
17051 | 2018.05.25 15:00 | buy | 8529 | 0.07 | 1.15902 | 0.00000 | 0.00000 | ||
17052 | 2018.05.25 17:00 | buy | 8530 | 0.07 | 1.15435 | 0.00000 | 0.00000 | ||
17053 | 2018.05.25 17:00 | buy | 8531 | 0.09 | 1.15435 | 0.00000 | 0.00000 | ||
17054 | 2018.05.28 00:01 | sell | 8532 | 0.01 | 1.15795 | 0.00000 | 0.00000 | ||
17055 | 2018.05.28 00:10 | close | 8530 | 0.07 | 1.15959 | 0.00000 | 0.00000 | 36.17 | 18668.53 |
17056 | 2018.05.28 00:10 | close | 8528 | 0.05 | 1.15959 | 0.00000 | 0.00000 | 2.50 | 18671.03 |
17057 | 2018.05.28 00:10 | close | 8525 | 0.03 | 1.15959 | 0.00000 | 0.00000 | -11.67 | 18659.36 |
17058 | 2018.05.28 00:10 | close | 8523 | 0.01 | 1.15959 | 0.00000 | 0.00000 | -4.67 | 18654.69 |
17059 | 2018.05.28 00:10 | close | 8531 | 0.09 | 1.15959 | 0.00000 | 0.00000 | 46.50 | 18701.19 |
17060 | 2018.05.28 00:10 | close | 8529 | 0.07 | 1.15959 | 0.00000 | 0.00000 | 3.49 | 18704.68 |
17061 | 2018.05.28 00:10 | close | 8527 | 0.05 | 1.15959 | 0.00000 | 0.00000 | -12.45 | 18692.24 |
17062 | 2018.05.28 00:10 | close | 8526 | 0.03 | 1.15959 | 0.00000 | 0.00000 | -11.67 | 18680.57 |
17063 | 2018.05.28 00:10 | close | 8524 | 0.01 | 1.15959 | 0.00000 | 0.00000 | -4.67 | 18675.90 |
17064 | 2018.05.28 01:00 | sell | 8533 | 0.03 | 1.15967 | 0.00000 | 0.00000 | ||
17065 | 2018.05.28 12:00 | close | 8533 | 0.03 | 1.15850 | 0.00000 | 0.00000 | 3.30 | 18679.20 |
17066 | 2018.05.28 12:00 | close | 8532 | 0.01 | 1.15850 | 0.00000 | 0.00000 | -0.62 | 18678.58 |
17067 | 2018.05.28 19:00 | buy | 8534 | 0.01 | 1.15513 | 0.00000 | 0.00000 | ||
17068 | 2018.05.29 05:00 | buy | 8535 | 0.03 | 1.15437 | 0.00000 | 0.00000 | ||
17069 | 2018.05.29 08:30 | close | 8535 | 0.03 | 1.15493 | 0.00000 | 0.00000 | 1.47 | 18680.05 |
17070 | 2018.05.29 08:30 | close | 8534 | 0.01 | 1.15493 | 0.00000 | 0.00000 | -0.27 | 18679.78 |
17071 | 2018.05.29 10:00 | sell | 8536 | 0.01 | 1.15230 | 0.00000 | 0.00000 | ||
17072 | 2018.05.29 10:35 | close | 8536 | 0.01 | 1.15061 | 0.00000 | 0.00000 | 1.62 | 18681.40 |
17073 | 2018.05.29 11:00 | sell | 8537 | 0.01 | 1.14924 | 0.00000 | 0.00000 | ||
17074 | 2018.05.29 11:26 | close | 8537 | 0.01 | 1.14749 | 0.00000 | 0.00000 | 1.68 | 18683.08 |
17075 | 2018.05.29 13:00 | buy | 8538 | 0.01 | 1.14851 | 0.00000 | 0.00000 | ||
17076 | 2018.05.29 14:00 | close | 8538 | 0.01 | 1.15086 | 0.00000 | 0.00000 | 2.28 | 18685.36 |
17077 | 2018.05.29 15:00 | buy | 8539 | 0.01 | 1.15193 | 0.00000 | 0.00000 | ||
17078 | 2018.05.29 17:00 | buy | 8540 | 0.03 | 1.15072 | 0.00000 | 0.00000 | ||
17079 | 2018.05.29 17:02 | close | 8540 | 0.03 | 1.15134 | 0.00000 | 0.00000 | 1.65 | 18687.01 |
17080 | 2018.05.29 17:02 | close | 8539 | 0.01 | 1.15134 | 0.00000 | 0.00000 | -0.66 | 18686.35 |
17081 | 2018.05.29 19:00 | sell | 8541 | 0.01 | 1.14638 | 0.00000 | 0.00000 | ||
17082 | 2018.05.29 20:18 | close | 8541 | 0.01 | 1.14466 | 0.00000 | 0.00000 | 1.64 | 18687.99 |
17083 | 2018.05.29 23:00 | buy | 8542 | 0.01 | 1.14335 | 0.00000 | 0.00000 | ||
17084 | 2018.05.30 07:00 | close | 8542 | 0.01 | 1.14559 | 0.00000 | 0.00000 | 2.17 | 18690.16 |
17085 | 2018.05.30 19:00 | buy | 8543 | 0.01 | 1.15396 | 0.00000 | 0.00000 | ||
17086 | 2018.05.30 20:00 | buy | 8544 | 0.03 | 1.15280 | 0.00000 | 0.00000 | ||
17087 | 2018.05.30 23:00 | close | 8544 | 0.03 | 1.15369 | 0.00000 | 0.00000 | 2.46 | 18692.62 |
17088 | 2018.05.30 23:00 | close | 8543 | 0.01 | 1.15369 | 0.00000 | 0.00000 | -0.34 | 18692.28 |
17089 | 2018.05.31 13:00 | sell | 8545 | 0.01 | 1.15281 | 0.00000 | 0.00000 | ||
17090 | 2018.05.31 15:00 | sell | 8546 | 0.03 | 1.15360 | 0.00000 | 0.00000 | ||
17091 | 2018.05.31 15:02 | close | 8546 | 0.03 | 1.15309 | 0.00000 | 0.00000 | 1.32 | 18693.60 |
17092 | 2018.05.31 15:02 | close | 8545 | 0.01 | 1.15309 | 0.00000 | 0.00000 | -0.35 | 18693.25 |
17093 | 2018.06.01 10:00 | buy | 8547 | 0.01 | 1.15586 | 0.00000 | 0.00000 | ||
17094 | 2018.06.01 11:00 | buy | 8548 | 0.03 | 1.15377 | 0.00000 | 0.00000 | ||
17095 | 2018.06.01 16:16 | close | 8548 | 0.03 | 1.15685 | 0.00000 | 0.00000 | 9.02 | 18702.27 |
17096 | 2018.06.01 16:16 | close | 8547 | 0.01 | 1.15685 | 0.00000 | 0.00000 | 0.92 | 18703.19 |
17097 | 2018.06.05 15:00 | buy | 8549 | 0.01 | 1.15211 | 0.00000 | 0.00000 | ||
17098 | 2018.06.05 19:00 | buy | 8550 | 0.03 | 1.15099 | 0.00000 | 0.00000 | ||
17099 | 2018.06.05 19:00 | close | 8550 | 0.03 | 1.15181 | 0.00000 | 0.00000 | 2.25 | 18705.44 |
17100 | 2018.06.05 19:00 | close | 8549 | 0.01 | 1.15181 | 0.00000 | 0.00000 | -0.37 | 18705.07 |
17101 | 2018.06.05 20:00 | buy | 8551 | 0.01 | 1.15311 | 0.00000 | 0.00000 | ||
17102 | 2018.06.06 10:04 | close | 8551 | 0.01 | 1.15628 | 0.00000 | 0.00000 | 3.10 | 18708.17 |
17103 | 2018.06.06 11:00 | buy | 8552 | 0.01 | 1.15817 | 0.00000 | 0.00000 | ||
17104 | 2018.06.06 12:00 | buy | 8553 | 0.03 | 1.15757 | 0.00000 | 0.00000 | ||
17105 | 2018.06.06 12:00 | sell | 8554 | 0.01 | 1.15746 | 0.00000 | 0.00000 | ||
17106 | 2018.06.06 12:45 | close | 8553 | 0.03 | 1.16028 | 0.00000 | 0.00000 | 7.91 | 18716.08 |
17107 | 2018.06.06 12:45 | close | 8552 | 0.01 | 1.16028 | 0.00000 | 0.00000 | 2.04 | 18718.12 |
17108 | 2018.06.06 13:00 | buy | 8555 | 0.01 | 1.16172 | 0.00000 | 0.00000 | ||
17109 | 2018.06.06 13:00 | sell | 8556 | 0.03 | 1.16166 | 0.00000 | 0.00000 | ||
17110 | 2018.06.06 14:00 | sell | 8557 | 0.05 | 1.16267 | 0.00000 | 0.00000 | ||
17111 | 2018.06.06 14:32 | close | 8555 | 0.01 | 1.16346 | 0.00000 | 0.00000 | 1.67 | 18719.79 |
17112 | 2018.06.06 15:00 | sell | 8558 | 0.07 | 1.16321 | 0.00000 | 0.00000 | ||
17113 | 2018.06.06 15:49 | close | 8558 | 0.07 | 1.16213 | 0.00000 | 0.00000 | 7.06 | 18726.85 |
17114 | 2018.06.06 15:49 | close | 8557 | 0.05 | 1.16213 | 0.00000 | 0.00000 | 2.35 | 18729.20 |
17115 | 2018.06.06 15:49 | close | 8556 | 0.03 | 1.16213 | 0.00000 | 0.00000 | -1.61 | 18727.59 |
17116 | 2018.06.06 15:49 | close | 8554 | 0.01 | 1.16213 | 0.00000 | 0.00000 | -4.74 | 18722.85 |
17117 | 2018.06.06 16:00 | sell | 8559 | 0.01 | 1.16158 | 0.00000 | 0.00000 | ||
17118 | 2018.06.07 04:00 | sell | 8560 | 0.03 | 1.16232 | 0.00000 | 0.00000 | ||
17119 | 2018.06.07 05:00 | close | 8560 | 0.03 | 1.16183 | 0.00000 | 0.00000 | 1.25 | 18724.10 |
17120 | 2018.06.07 05:00 | close | 8559 | 0.01 | 1.16183 | 0.00000 | 0.00000 | -0.41 | 18723.68 |
17121 | 2018.06.08 10:00 | sell | 8561 | 0.01 | 1.15526 | 0.00000 | 0.00000 | ||
17122 | 2018.06.08 11:00 | sell | 8562 | 0.03 | 1.15635 | 0.00000 | 0.00000 | ||
17123 | 2018.06.08 12:00 | close | 8562 | 0.03 | 1.15552 | 0.00000 | 0.00000 | 2.28 | 18725.96 |
17124 | 2018.06.08 12:00 | close | 8561 | 0.01 | 1.15552 | 0.00000 | 0.00000 | -0.33 | 18725.63 |
17125 | 2018.06.11 11:00 | sell | 8563 | 0.01 | 1.16370 | 0.00000 | 0.00000 | ||
17126 | 2018.06.11 22:00 | close | 8563 | 0.01 | 1.16117 | 0.00000 | 0.00000 | 2.46 | 18728.09 |
17127 | 2018.06.14 15:00 | sell | 8564 | 0.01 | 1.15878 | 0.00000 | 0.00000 | ||
17128 | 2018.06.14 15:54 | close | 8564 | 0.01 | 1.15710 | 0.00000 | 0.00000 | 1.61 | 18729.70 |
17129 | 2018.06.14 17:00 | buy | 8565 | 0.01 | 1.15734 | 0.00000 | 0.00000 | ||
17130 | 2018.06.14 18:00 | buy | 8566 | 0.03 | 1.15592 | 0.00000 | 0.00000 | ||
17131 | 2018.06.14 18:14 | close | 8566 | 0.03 | 1.15659 | 0.00000 | 0.00000 | 1.80 | 18731.50 |
17132 | 2018.06.14 18:14 | close | 8565 | 0.01 | 1.15659 | 0.00000 | 0.00000 | -0.82 | 18730.68 |
17133 | 2018.06.14 19:00 | buy | 8567 | 0.01 | 1.15656 | 0.00000 | 0.00000 | ||
17134 | 2018.06.14 22:00 | buy | 8568 | 0.03 | 1.15506 | 0.00000 | 0.00000 | ||
17135 | 2018.06.14 23:00 | buy | 8569 | 0.05 | 1.15405 | 0.00000 | 0.00000 | ||
17136 | 2018.06.15 00:00 | buy | 8570 | 0.07 | 1.15380 | 0.00000 | 0.00000 | ||
17137 | 2018.06.15 01:52 | close | 8570 | 0.07 | 1.15434 | 0.00000 | 0.00000 | 3.29 | 18733.97 |
17138 | 2018.06.15 01:52 | close | 8569 | 0.05 | 1.15434 | 0.00000 | 0.00000 | 1.09 | 18735.06 |
17139 | 2018.06.15 01:52 | close | 8568 | 0.03 | 1.15434 | 0.00000 | 0.00000 | -2.37 | 18732.70 |
17140 | 2018.06.15 01:52 | close | 8567 | 0.01 | 1.15434 | 0.00000 | 0.00000 | -2.29 | 18730.41 |
17141 | 2018.06.15 02:00 | buy | 8571 | 0.01 | 1.15448 | 0.00000 | 0.00000 | ||
17142 | 2018.06.15 03:00 | buy | 8572 | 0.03 | 1.15305 | 0.00000 | 0.00000 | ||
17143 | 2018.06.15 04:48 | close | 8572 | 0.03 | 1.15366 | 0.00000 | 0.00000 | 1.62 | 18732.03 |
17144 | 2018.06.15 04:48 | close | 8571 | 0.01 | 1.15366 | 0.00000 | 0.00000 | -0.89 | 18731.14 |
17145 | 2018.06.15 05:00 | buy | 8573 | 0.01 | 1.15376 | 0.00000 | 0.00000 | ||
17146 | 2018.06.15 12:20 | close | 8573 | 0.01 | 1.15694 | 0.00000 | 0.00000 | 3.11 | 18734.25 |
17147 | 2018.06.19 14:00 | buy | 8574 | 0.01 | 1.15020 | 0.00000 | 0.00000 | ||
17148 | 2018.06.20 06:00 | close | 8574 | 0.01 | 1.15245 | 0.00000 | 0.00000 | 2.17 | 18736.42 |
17149 | 2018.06.21 13:00 | buy | 8575 | 0.01 | 1.14907 | 0.00000 | 0.00000 | ||
17150 | 2018.06.21 21:00 | close | 8575 | 0.01 | 1.15146 | 0.00000 | 0.00000 | 2.31 | 18738.73 |
17151 | 2018.06.22 13:00 | sell | 8576 | 0.01 | 1.15352 | 0.00000 | 0.00000 | ||
17152 | 2018.06.25 04:00 | close | 8576 | 0.01 | 1.15138 | 0.00000 | 0.00000 | 2.04 | 18740.76 |
17153 | 2018.06.25 19:00 | sell | 8577 | 0.01 | 1.15463 | 0.00000 | 0.00000 | ||
17154 | 2018.06.25 23:00 | sell | 8578 | 0.03 | 1.15547 | 0.00000 | 0.00000 | ||
17155 | 2018.06.26 00:04 | close | 8578 | 0.03 | 1.15606 | 0.00000 | 0.00000 | -2.07 | 18738.69 |
17156 | 2018.06.26 00:04 | close | 8577 | 0.01 | 1.15606 | 0.00000 | 0.00000 | -1.53 | 18737.16 |
17157 | 2018.06.29 06:00 | buy | 8579 | 0.01 | 1.15785 | 0.00000 | 0.00000 | ||
17158 | 2018.06.29 07:00 | sell | 8580 | 0.01 | 1.15736 | 0.00000 | 0.00000 | ||
17159 | 2018.06.29 08:00 | sell | 8581 | 0.03 | 1.15818 | 0.00000 | 0.00000 | ||
17160 | 2018.06.29 09:02 | close | 8581 | 0.03 | 1.15766 | 0.00000 | 0.00000 | 1.34 | 18738.50 |
17161 | 2018.06.29 09:02 | close | 8580 | 0.01 | 1.15766 | 0.00000 | 0.00000 | -0.37 | 18738.13 |
17162 | 2018.06.29 10:00 | buy | 8582 | 0.03 | 1.15710 | 0.00000 | 0.00000 | ||
17163 | 2018.06.29 10:00 | sell | 8583 | 0.01 | 1.15701 | 0.00000 | 0.00000 | ||
17164 | 2018.06.29 18:00 | close | 8582 | 0.03 | 1.15909 | 0.00000 | 0.00000 | 5.76 | 18743.89 |
17165 | 2018.06.29 18:00 | close | 8579 | 0.01 | 1.15909 | 0.00000 | 0.00000 | 1.17 | 18745.06 |
17166 | 2018.06.29 18:00 | sell | 8584 | 0.03 | 1.15909 | 0.00000 | 0.00000 | ||
17167 | 2018.06.29 19:21 | close | 8584 | 0.03 | 1.15820 | 0.00000 | 0.00000 | 2.46 | 18747.52 |
17168 | 2018.06.29 19:21 | close | 8583 | 0.01 | 1.15820 | 0.00000 | 0.00000 | -1.26 | 18746.26 |
17169 | 2018.07.04 11:00 | sell | 8585 | 0.01 | 1.15578 | 0.00000 | 0.00000 | ||
17170 | 2018.07.04 18:00 | sell | 8586 | 0.03 | 1.15629 | 0.00000 | 0.00000 | ||
17171 | 2018.07.05 10:00 | sell | 8587 | 0.01 | 1.16013 | 0.00000 | 0.00000 | ||
17172 | 2018.07.05 12:00 | sell | 8588 | 0.05 | 1.16080 | 0.00000 | 0.00000 | ||
17173 | 2018.07.05 12:00 | sell | 8589 | 0.03 | 1.16080 | 0.00000 | 0.00000 | ||
17174 | 2018.07.05 12:52 | close | 8589 | 0.03 | 1.16033 | 0.00000 | 0.00000 | 1.20 | 18747.46 |
17175 | 2018.07.05 12:52 | close | 8587 | 0.01 | 1.16033 | 0.00000 | 0.00000 | -0.27 | 18747.19 |
17176 | 2018.07.05 13:00 | sell | 8590 | 0.01 | 1.16064 | 0.00000 | 0.00000 | ||
17177 | 2018.07.05 16:00 | sell | 8591 | 0.03 | 1.16171 | 0.00000 | 0.00000 | ||
17178 | 2018.07.05 16:41 | close | 8591 | 0.03 | 1.16109 | 0.00000 | 0.00000 | 1.65 | 18748.84 |
17179 | 2018.07.05 16:41 | close | 8590 | 0.01 | 1.16109 | 0.00000 | 0.00000 | -0.52 | 18748.32 |
17180 | 2018.07.05 18:00 | sell | 8592 | 0.01 | 1.16072 | 0.00000 | 0.00000 | ||
17181 | 2018.07.05 20:00 | sell | 8593 | 0.03 | 1.16143 | 0.00000 | 0.00000 | ||
17182 | 2018.07.05 20:32 | close | 8593 | 0.03 | 1.16093 | 0.00000 | 0.00000 | 1.29 | 18749.61 |
17183 | 2018.07.05 20:32 | close | 8592 | 0.01 | 1.16093 | 0.00000 | 0.00000 | -0.28 | 18749.33 |
17184 | 2018.07.06 11:00 | sell | 8594 | 0.01 | 1.16194 | 0.00000 | 0.00000 | ||
17185 | 2018.07.06 15:00 | sell | 8595 | 0.03 | 1.16267 | 0.00000 | 0.00000 | ||
17186 | 2018.07.06 17:00 | close | 8595 | 0.03 | 1.16217 | 0.00000 | 0.00000 | 1.29 | 18750.62 |
17187 | 2018.07.06 17:00 | close | 8594 | 0.01 | 1.16217 | 0.00000 | 0.00000 | -0.30 | 18750.32 |
17188 | 2018.07.09 17:00 | sell | 8596 | 0.01 | 1.16407 | 0.00000 | 0.00000 | ||
17189 | 2018.07.09 18:00 | sell | 8597 | 0.03 | 1.16463 | 0.00000 | 0.00000 | ||
17190 | 2018.07.09 19:00 | sell | 8598 | 0.07 | 1.16504 | 0.00000 | 0.00000 | ||
17191 | 2018.07.09 20:00 | sell | 8599 | 0.05 | 1.16540 | 0.00000 | 0.00000 | ||
17192 | 2018.07.09 20:40 | close | 8599 | 0.05 | 1.16475 | 0.00000 | 0.00000 | 2.90 | 18753.22 |
17193 | 2018.07.09 20:40 | close | 8597 | 0.03 | 1.16475 | 0.00000 | 0.00000 | -0.57 | 18752.65 |
17194 | 2018.07.09 20:40 | close | 8596 | 0.01 | 1.16475 | 0.00000 | 0.00000 | -0.75 | 18751.90 |
17195 | 2018.07.09 21:00 | sell | 8600 | 0.01 | 1.16481 | 0.00000 | 0.00000 | ||
17196 | 2018.07.10 03:00 | sell | 8601 | 0.03 | 1.16549 | 0.00000 | 0.00000 | ||
17197 | 2018.07.10 09:05 | close | 8601 | 0.03 | 1.16501 | 0.00000 | 0.00000 | 1.23 | 18753.13 |
17198 | 2018.07.10 09:05 | close | 8600 | 0.01 | 1.16501 | 0.00000 | 0.00000 | -0.30 | 18752.83 |
17199 | 2018.07.12 17:00 | buy | 8602 | 0.01 | 1.16970 | 0.00000 | 0.00000 | ||
17200 | 2018.07.12 17:00 | sell | 8603 | 0.09 | 1.16961 | 0.00000 | 0.00000 | ||
17201 | 2018.07.12 18:00 | buy | 8604 | 0.03 | 1.16847 | 0.00000 | 0.00000 | ||
17202 | 2018.07.12 18:00 | sell | 8605 | 0.01 | 1.16837 | 0.00000 | 0.00000 | ||
17203 | 2018.07.12 19:00 | close | 8604 | 0.03 | 1.17023 | 0.00000 | 0.00000 | 5.07 | 18757.90 |
17204 | 2018.07.12 19:00 | close | 8602 | 0.01 | 1.17023 | 0.00000 | 0.00000 | 0.46 | 18758.36 |
17205 | 2018.07.12 19:00 | sell | 8606 | 0.03 | 1.17023 | 0.00000 | 0.00000 | ||
17206 | 2018.07.12 19:41 | close | 8606 | 0.03 | 1.16948 | 0.00000 | 0.00000 | 2.04 | 18760.40 |
17207 | 2018.07.12 19:41 | close | 8605 | 0.01 | 1.16948 | 0.00000 | 0.00000 | -1.18 | 18759.22 |
17208 | 2018.07.12 20:00 | sell | 8607 | 0.01 | 1.16981 | 0.00000 | 0.00000 | ||
17209 | 2018.07.13 11:00 | close | 8607 | 0.01 | 1.16715 | 0.00000 | 0.00000 | 2.56 | 18761.78 |
17210 | 2018.07.16 21:00 | buy | 8608 | 0.01 | 1.16737 | 0.00000 | 0.00000 | ||
17211 | 2018.07.17 05:00 | buy | 8609 | 0.03 | 1.16663 | 0.00000 | 0.00000 | ||
17212 | 2018.07.17 06:03 | close | 8609 | 0.03 | 1.16712 | 0.00000 | 0.00000 | 1.26 | 18763.04 |
17213 | 2018.07.17 06:03 | close | 8608 | 0.01 | 1.16712 | 0.00000 | 0.00000 | -0.32 | 18762.72 |
17214 | 2018.07.17 14:00 | buy | 8610 | 0.01 | 1.16544 | 0.00000 | 0.00000 | ||
17215 | 2018.07.17 16:00 | buy | 8611 | 0.03 | 1.16455 | 0.00000 | 0.00000 | ||
17216 | 2018.07.17 16:35 | close | 8611 | 0.03 | 1.16512 | 0.00000 | 0.00000 | 1.50 | 18764.22 |
17217 | 2018.07.17 16:35 | close | 8610 | 0.01 | 1.16512 | 0.00000 | 0.00000 | -0.39 | 18763.83 |
17218 | 2018.07.17 17:00 | buy | 8612 | 0.01 | 1.16456 | 0.00000 | 0.00000 | ||
17219 | 2018.07.18 12:35 | close | 8603 | 0.09 | 1.16388 | 0.00000 | 0.00000 | 49.79 | 18813.62 |
17220 | 2018.07.18 12:35 | close | 8598 | 0.07 | 1.16388 | 0.00000 | 0.00000 | 5.68 | 18819.30 |
17221 | 2018.07.18 12:35 | close | 8588 | 0.05 | 1.16388 | 0.00000 | 0.00000 | -17.45 | 18801.85 |
17222 | 2018.07.18 12:35 | close | 8586 | 0.03 | 1.16388 | 0.00000 | 0.00000 | -24.27 | 18777.58 |
17223 | 2018.07.18 12:35 | close | 8585 | 0.01 | 1.16388 | 0.00000 | 0.00000 | -8.59 | 18768.99 |
17224 | 2018.07.18 13:00 | buy | 8613 | 0.03 | 1.16290 | 0.00000 | 0.00000 | ||
17225 | 2018.07.18 14:00 | buy | 8614 | 0.05 | 1.16229 | 0.00000 | 0.00000 | ||
17226 | 2018.07.18 15:00 | buy | 8615 | 0.07 | 1.16167 | 0.00000 | 0.00000 | ||
17227 | 2018.07.18 16:43 | close | 8615 | 0.07 | 1.16251 | 0.00000 | 0.00000 | 5.39 | 18774.38 |
17228 | 2018.07.18 16:43 | close | 8614 | 0.05 | 1.16251 | 0.00000 | 0.00000 | 0.75 | 18775.13 |
17229 | 2018.07.18 16:43 | close | 8613 | 0.03 | 1.16251 | 0.00000 | 0.00000 | -1.38 | 18773.75 |
17230 | 2018.07.18 16:43 | close | 8612 | 0.01 | 1.16251 | 0.00000 | 0.00000 | -2.12 | 18771.63 |
17231 | 2018.07.18 17:00 | buy | 8616 | 0.01 | 1.16361 | 0.00000 | 0.00000 | ||
17232 | 2018.07.19 00:00 | buy | 8617 | 0.03 | 1.16292 | 0.00000 | 0.00000 | ||
17233 | 2018.07.19 00:02 | close | 8617 | 0.03 | 1.16330 | 0.00000 | 0.00000 | 0.93 | 18772.56 |
17234 | 2018.07.19 00:02 | close | 8616 | 0.01 | 1.16330 | 0.00000 | 0.00000 | -0.38 | 18772.18 |
17235 | 2018.07.19 12:00 | buy | 8618 | 0.01 | 1.16263 | 0.00000 | 0.00000 | ||
17236 | 2018.07.19 20:00 | buy | 8619 | 0.03 | 1.16205 | 0.00000 | 0.00000 | ||
17237 | 2018.07.19 20:02 | close | 8619 | 0.03 | 1.16254 | 0.00000 | 0.00000 | 1.26 | 18773.44 |
17238 | 2018.07.19 20:02 | close | 8618 | 0.01 | 1.16254 | 0.00000 | 0.00000 | -0.16 | 18773.28 |
17239 | 2018.07.23 14:00 | buy | 8620 | 0.01 | 1.16173 | 0.00000 | 0.00000 | ||
17240 | 2018.07.23 17:00 | buy | 8621 | 0.03 | 1.16095 | 0.00000 | 0.00000 | ||
17241 | 2018.07.23 17:15 | close | 8621 | 0.03 | 1.16149 | 0.00000 | 0.00000 | 1.41 | 18774.69 |
17242 | 2018.07.23 17:15 | close | 8620 | 0.01 | 1.16149 | 0.00000 | 0.00000 | -0.31 | 18774.38 |
17243 | 2018.07.24 11:00 | buy | 8622 | 0.01 | 1.16219 | 0.00000 | 0.00000 | ||
17244 | 2018.07.24 20:00 | buy | 8623 | 0.03 | 1.16143 | 0.00000 | 0.00000 | ||
17245 | 2018.07.25 23:00 | close | 8623 | 0.03 | 1.16279 | 0.00000 | 0.00000 | 3.87 | 18778.25 |
17246 | 2018.07.25 23:00 | close | 8622 | 0.01 | 1.16279 | 0.00000 | 0.00000 | 0.53 | 18778.78 |
17247 | 2018.07.26 20:00 | buy | 8624 | 0.01 | 1.15836 | 0.00000 | 0.00000 | ||
17248 | 2018.07.27 00:00 | buy | 8625 | 0.03 | 1.15762 | 0.00000 | 0.00000 | ||
17249 | 2018.07.27 09:07 | close | 8625 | 0.03 | 1.15802 | 0.00000 | 0.00000 | 0.99 | 18779.77 |
17250 | 2018.07.27 09:07 | close | 8624 | 0.01 | 1.15802 | 0.00000 | 0.00000 | -0.41 | 18779.36 |
17251 | 2018.08.01 23:00 | buy | 8626 | 0.01 | 1.15682 | 0.00000 | 0.00000 | ||
17252 | 2018.08.02 10:00 | buy | 8627 | 0.03 | 1.15628 | 0.00000 | 0.00000 | ||
17253 | 2018.08.02 12:00 | buy | 8628 | 0.05 | 1.15565 | 0.00000 | 0.00000 | ||
17254 | 2018.08.02 13:00 | buy | 8629 | 0.07 | 1.15443 | 0.00000 | 0.00000 | ||
17255 | 2018.08.02 15:45 | close | 8629 | 0.07 | 1.15554 | 0.00000 | 0.00000 | 7.27 | 18786.63 |
17256 | 2018.08.02 15:45 | close | 8628 | 0.05 | 1.15554 | 0.00000 | 0.00000 | -0.90 | 18785.73 |
17257 | 2018.08.02 15:45 | close | 8627 | 0.03 | 1.15554 | 0.00000 | 0.00000 | -2.42 | 18783.31 |
17258 | 2018.08.02 15:45 | close | 8626 | 0.01 | 1.15554 | 0.00000 | 0.00000 | -1.35 | 18781.96 |
17259 | 2018.08.02 16:00 | buy | 8630 | 0.01 | 1.15584 | 0.00000 | 0.00000 | ||
17260 | 2018.08.02 18:00 | buy | 8631 | 0.03 | 1.15438 | 0.00000 | 0.00000 | ||
17261 | 2018.08.02 21:00 | buy | 8632 | 0.05 | 1.15387 | 0.00000 | 0.00000 | ||
17262 | 2018.08.03 00:00 | buy | 8633 | 0.07 | 1.15344 | 0.00000 | 0.00000 | ||
17263 | 2018.08.03 10:05 | close | 8633 | 0.07 | 1.15406 | 0.00000 | 0.00000 | 3.85 | 18785.81 |
17264 | 2018.08.03 10:05 | close | 8632 | 0.05 | 1.15406 | 0.00000 | 0.00000 | 0.60 | 18786.41 |
17265 | 2018.08.03 10:05 | close | 8631 | 0.03 | 1.15406 | 0.00000 | 0.00000 | -1.17 | 18785.24 |
17266 | 2018.08.03 10:05 | close | 8630 | 0.01 | 1.15406 | 0.00000 | 0.00000 | -1.85 | 18783.39 |
17267 | 2018.08.03 11:00 | sell | 8634 | 0.01 | 1.15206 | 0.00000 | 0.00000 | ||
17268 | 2018.08.03 13:00 | buy | 8635 | 0.01 | 1.15213 | 0.00000 | 0.00000 | ||
17269 | 2018.08.03 15:00 | sell | 8636 | 0.03 | 1.15276 | 0.00000 | 0.00000 | ||
17270 | 2018.08.03 17:00 | close | 8636 | 0.03 | 1.15077 | 0.00000 | 0.00000 | 5.76 | 18789.15 |
17271 | 2018.08.03 17:00 | close | 8634 | 0.01 | 1.15077 | 0.00000 | 0.00000 | 1.22 | 18790.37 |
17272 | 2018.08.03 17:00 | buy | 8637 | 0.03 | 1.15077 | 0.00000 | 0.00000 | ||
17273 | 2018.08.06 00:04 | buy | 8638 | 0.05 | 1.15130 | 0.00000 | 0.00000 | ||
17274 | 2018.08.06 09:29 | close | 8638 | 0.05 | 1.15073 | 0.00000 | 0.00000 | -3.20 | 18787.17 |
17275 | 2018.08.06 09:29 | close | 8637 | 0.03 | 1.15073 | 0.00000 | 0.00000 | -0.33 | 18786.84 |
17276 | 2018.08.06 09:29 | close | 8635 | 0.01 | 1.15073 | 0.00000 | 0.00000 | -1.47 | 18785.37 |
17277 | 2018.08.07 10:00 | buy | 8639 | 0.01 | 1.15281 | 0.00000 | 0.00000 | ||
17278 | 2018.08.07 15:00 | sell | 8640 | 0.01 | 1.15306 | 0.00000 | 0.00000 | ||
17279 | 2018.08.07 20:00 | sell | 8641 | 0.03 | 1.15359 | 0.00000 | 0.00000 | ||
17280 | 2018.08.07 22:00 | close | 8639 | 0.01 | 1.15418 | 0.00000 | 0.00000 | 1.30 | 18786.67 |
17281 | 2018.08.07 22:00 | sell | 8642 | 0.05 | 1.15418 | 0.00000 | 0.00000 | ||
17282 | 2018.08.08 01:00 | sell | 8643 | 0.07 | 1.15505 | 0.00000 | 0.00000 | ||
17283 | 2018.08.08 12:40 | close | 8643 | 0.07 | 1.15411 | 0.00000 | 0.00000 | 6.09 | 18792.76 |
17284 | 2018.08.08 12:40 | close | 8642 | 0.05 | 1.15411 | 0.00000 | 0.00000 | -0.16 | 18792.61 |
17285 | 2018.08.08 12:40 | close | 8641 | 0.03 | 1.15411 | 0.00000 | 0.00000 | -1.86 | 18790.75 |
17286 | 2018.08.08 12:40 | close | 8640 | 0.01 | 1.15411 | 0.00000 | 0.00000 | -1.15 | 18789.59 |
17287 | 2018.08.09 11:00 | sell | 8644 | 0.01 | 1.15193 | 0.00000 | 0.00000 | ||
17288 | 2018.08.09 16:18 | close | 8644 | 0.01 | 1.15024 | 0.00000 | 0.00000 | 1.62 | 18791.21 |
17289 | 2018.08.09 17:00 | sell | 8645 | 0.01 | 1.14811 | 0.00000 | 0.00000 | ||
17290 | 2018.08.09 17:29 | close | 8645 | 0.01 | 1.14638 | 0.00000 | 0.00000 | 1.66 | 18792.87 |
17291 | 2018.08.09 20:00 | buy | 8646 | 0.01 | 1.14615 | 0.00000 | 0.00000 | ||
17292 | 2018.08.10 00:00 | buy | 8647 | 0.03 | 1.14554 | 0.00000 | 0.00000 | ||
17293 | 2018.08.10 03:56 | close | 8647 | 0.03 | 1.14596 | 0.00000 | 0.00000 | 1.04 | 18793.91 |
17294 | 2018.08.10 03:56 | close | 8646 | 0.01 | 1.14596 | 0.00000 | 0.00000 | -0.26 | 18793.66 |
17295 | 2018.08.10 04:00 | buy | 8648 | 0.01 | 1.14577 | 0.00000 | 0.00000 | ||
17296 | 2018.08.10 08:00 | buy | 8649 | 0.03 | 1.14507 | 0.00000 | 0.00000 | ||
17297 | 2018.08.10 09:00 | buy | 8650 | 0.05 | 1.14258 | 0.00000 | 0.00000 | ||
17298 | 2018.08.10 10:00 | buy | 8651 | 0.07 | 1.14156 | 0.00000 | 0.00000 | ||
17299 | 2018.08.10 11:00 | buy | 8652 | 0.09 | 1.13944 | 0.00000 | 0.00000 | ||
17300 | 2018.08.10 16:00 | buy | 8653 | 0.11 | 1.13804 | 0.00000 | 0.00000 | ||
17301 | 2018.08.10 17:00 | buy | 8654 | 0.13 | 1.13535 | 0.00000 | 0.00000 | ||
17302 | 2018.08.10 19:00 | buy | 8655 | 0.15 | 1.13463 | 0.00000 | 0.00000 | ||
17303 | 2018.08.13 00:04 | buy | 8656 | 0.17 | 1.13207 | 0.00000 | 0.00000 | ||
17304 | 2018.08.14 17:00 | buy | 8657 | 0.19 | 1.12837 | 0.00000 | 0.00000 | ||
17305 | 2018.08.14 19:00 | buy | 8658 | 0.21 | 1.12728 | 0.00000 | 0.00000 | ||
17306 | 2018.08.15 17:00 | buy | 8659 | 0.23 | 1.12646 | 0.00000 | 0.00000 | ||
17307 | 2018.08.15 18:00 | buy | 8660 | 0.25 | 1.12461 | 0.00000 | 0.00000 | ||
17308 | 2018.08.16 16:29 | close | 8660 | 0.25 | 1.13146 | 0.00000 | 0.00000 | 169.43 | 18963.09 |
17309 | 2018.08.16 16:29 | close | 8659 | 0.23 | 1.13146 | 0.00000 | 0.00000 | 113.34 | 19076.43 |
17310 | 2018.08.16 16:29 | close | 8658 | 0.21 | 1.13146 | 0.00000 | 0.00000 | 86.29 | 19162.72 |
17311 | 2018.08.16 16:29 | close | 8657 | 0.19 | 1.13146 | 0.00000 | 0.00000 | 57.37 | 19220.09 |
17312 | 2018.08.16 16:29 | close | 8656 | 0.17 | 1.13146 | 0.00000 | 0.00000 | -11.54 | 19208.54 |
17313 | 2018.08.16 16:29 | close | 8655 | 0.15 | 1.13146 | 0.00000 | 0.00000 | -48.55 | 19159.99 |
17314 | 2018.08.16 16:29 | close | 8654 | 0.13 | 1.13146 | 0.00000 | 0.00000 | -51.44 | 19108.55 |
17315 | 2018.08.16 16:29 | close | 8653 | 0.11 | 1.13146 | 0.00000 | 0.00000 | -73.11 | 19035.44 |
17316 | 2018.08.16 16:29 | close | 8652 | 0.09 | 1.13146 | 0.00000 | 0.00000 | -72.40 | 18963.04 |
17317 | 2018.08.16 16:29 | close | 8651 | 0.07 | 1.13146 | 0.00000 | 0.00000 | -71.15 | 18891.89 |
17318 | 2018.08.16 16:29 | close | 8650 | 0.05 | 1.13146 | 0.00000 | 0.00000 | -55.92 | 18835.96 |
17319 | 2018.08.16 16:29 | close | 8649 | 0.03 | 1.13146 | 0.00000 | 0.00000 | -41.02 | 18794.95 |
17320 | 2018.08.16 16:29 | close | 8648 | 0.01 | 1.13146 | 0.00000 | 0.00000 | -14.37 | 18780.58 |
17321 | 2018.08.16 20:00 | sell | 8661 | 0.01 | 1.13229 | 0.00000 | 0.00000 | ||
17322 | 2018.08.16 23:00 | sell | 8662 | 0.03 | 1.13336 | 0.00000 | 0.00000 | ||
17323 | 2018.08.17 02:00 | sell | 8663 | 0.05 | 1.13407 | 0.00000 | 0.00000 | ||
17324 | 2018.08.17 09:00 | sell | 8664 | 0.07 | 1.13463 | 0.00000 | 0.00000 | ||
17325 | 2018.08.17 10:19 | close | 8664 | 0.07 | 1.13384 | 0.00000 | 0.00000 | 5.03 | 18785.61 |
17326 | 2018.08.17 10:19 | close | 8663 | 0.05 | 1.13384 | 0.00000 | 0.00000 | 0.80 | 18786.41 |
17327 | 2018.08.17 10:19 | close | 8662 | 0.03 | 1.13384 | 0.00000 | 0.00000 | -1.74 | 18784.67 |
17328 | 2018.08.17 10:19 | close | 8661 | 0.01 | 1.13384 | 0.00000 | 0.00000 | -1.65 | 18783.02 |
17329 | 2018.08.17 13:00 | sell | 8665 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
17330 | 2018.08.17 17:00 | sell | 8666 | 0.03 | 1.13554 | 0.00000 | 0.00000 | ||
17331 | 2018.08.17 17:10 | close | 8666 | 0.03 | 1.13487 | 0.00000 | 0.00000 | 1.80 | 18784.82 |
17332 | 2018.08.17 17:10 | close | 8665 | 0.01 | 1.13487 | 0.00000 | 0.00000 | -0.77 | 18784.05 |
17333 | 2018.08.20 00:00 | sell | 8667 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
17334 | 2018.08.20 01:00 | sell | 8668 | 0.03 | 1.13839 | 0.00000 | 0.00000 | ||
17335 | 2018.08.20 03:14 | close | 8668 | 0.03 | 1.13793 | 0.00000 | 0.00000 | 1.17 | 18785.22 |
17336 | 2018.08.20 03:14 | close | 8667 | 0.01 | 1.13793 | 0.00000 | 0.00000 | -0.24 | 18784.98 |
17337 | 2018.08.20 04:00 | sell | 8669 | 0.01 | 1.13744 | 0.00000 | 0.00000 | ||
17338 | 2018.08.20 20:00 | sell | 8670 | 0.03 | 1.13803 | 0.00000 | 0.00000 | ||
17339 | 2018.08.20 21:17 | close | 8670 | 0.03 | 1.13756 | 0.00000 | 0.00000 | 1.20 | 18786.18 |
17340 | 2018.08.20 21:17 | close | 8669 | 0.01 | 1.13756 | 0.00000 | 0.00000 | -0.19 | 18785.99 |
17341 | 2018.08.21 02:00 | sell | 8671 | 0.01 | 1.13848 | 0.00000 | 0.00000 | ||
17342 | 2018.08.21 07:00 | sell | 8672 | 0.03 | 1.13932 | 0.00000 | 0.00000 | ||
17343 | 2018.08.21 09:00 | sell | 8673 | 0.05 | 1.13999 | 0.00000 | 0.00000 | ||
17344 | 2018.08.21 09:13 | close | 8673 | 0.05 | 1.13935 | 0.00000 | 0.00000 | 2.84 | 18788.83 |
17345 | 2018.08.21 09:13 | close | 8672 | 0.03 | 1.13935 | 0.00000 | 0.00000 | -0.30 | 18788.53 |
17346 | 2018.08.21 09:13 | close | 8671 | 0.01 | 1.13935 | 0.00000 | 0.00000 | -0.94 | 18787.59 |
17347 | 2018.08.21 10:00 | sell | 8674 | 0.01 | 1.13805 | 0.00000 | 0.00000 | ||
17348 | 2018.08.21 12:00 | sell | 8675 | 0.03 | 1.13860 | 0.00000 | 0.00000 | ||
17349 | 2018.08.21 12:02 | close | 8675 | 0.03 | 1.13811 | 0.00000 | 0.00000 | 1.26 | 18788.85 |
17350 | 2018.08.21 12:02 | close | 8674 | 0.01 | 1.13811 | 0.00000 | 0.00000 | -0.13 | 18788.72 |
17351 | 2018.08.27 00:00 | sell | 8676 | 0.01 | 1.14252 | 0.00000 | 0.00000 | ||
17352 | 2018.08.27 03:00 | sell | 8677 | 0.03 | 1.14389 | 0.00000 | 0.00000 | ||
17353 | 2018.08.27 03:54 | close | 8677 | 0.03 | 1.14323 | 0.00000 | 0.00000 | 1.77 | 18790.49 |
17354 | 2018.08.27 03:54 | close | 8676 | 0.01 | 1.14323 | 0.00000 | 0.00000 | -0.78 | 18789.71 |
17355 | 2018.08.27 04:00 | sell | 8678 | 0.01 | 1.14336 | 0.00000 | 0.00000 | ||
17356 | 2018.08.27 17:00 | sell | 8679 | 0.03 | 1.14388 | 0.00000 | 0.00000 | ||
17357 | 2018.08.27 18:00 | sell | 8680 | 0.05 | 1.14439 | 0.00000 | 0.00000 | ||
17358 | 2018.08.27 20:32 | close | 8680 | 0.05 | 1.14383 | 0.00000 | 0.00000 | 2.45 | 18792.16 |
17359 | 2018.08.27 20:32 | close | 8679 | 0.03 | 1.14383 | 0.00000 | 0.00000 | -0.06 | 18792.10 |
17360 | 2018.08.27 20:32 | close | 8678 | 0.01 | 1.14383 | 0.00000 | 0.00000 | -0.54 | 18791.56 |
17361 | 2018.08.28 05:00 | sell | 8681 | 0.01 | 1.14487 | 0.00000 | 0.00000 | ||
17362 | 2018.08.28 12:00 | close | 8681 | 0.01 | 1.14246 | 0.00000 | 0.00000 | 2.34 | 18793.90 |
17363 | 2018.08.29 09:00 | sell | 8682 | 0.01 | 1.14064 | 0.00000 | 0.00000 | ||
17364 | 2018.08.29 12:00 | buy | 8683 | 0.01 | 1.13976 | 0.00000 | 0.00000 | ||
17365 | 2018.08.29 14:07 | close | 8682 | 0.01 | 1.13893 | 0.00000 | 0.00000 | 1.64 | 18795.54 |
17366 | 2018.08.29 15:00 | buy | 8684 | 0.03 | 1.13907 | 0.00000 | 0.00000 | ||
17367 | 2018.08.29 16:00 | buy | 8685 | 0.05 | 1.13794 | 0.00000 | 0.00000 | ||
17368 | 2018.08.29 17:00 | sell | 8686 | 0.01 | 1.13486 | 0.00000 | 0.00000 | ||
17369 | 2018.08.29 17:00 | buy | 8687 | 0.07 | 1.13499 | 0.00000 | 0.00000 | ||
17370 | 2018.08.29 17:16 | close | 8687 | 0.07 | 1.13719 | 0.00000 | 0.00000 | 14.91 | 18810.45 |
17371 | 2018.08.29 17:16 | close | 8685 | 0.05 | 1.13719 | 0.00000 | 0.00000 | -4.10 | 18806.35 |
17372 | 2018.08.29 17:16 | close | 8684 | 0.03 | 1.13719 | 0.00000 | 0.00000 | -5.85 | 18800.50 |
17373 | 2018.08.29 17:16 | close | 8683 | 0.01 | 1.13719 | 0.00000 | 0.00000 | -2.64 | 18797.86 |
17374 | 2018.08.29 18:00 | sell | 8688 | 0.03 | 1.13839 | 0.00000 | 0.00000 | ||
17375 | 2018.08.29 18:00 | buy | 8689 | 0.01 | 1.13846 | 0.00000 | 0.00000 | ||
17376 | 2018.08.29 20:00 | buy | 8690 | 0.03 | 1.13763 | 0.00000 | 0.00000 | ||
17377 | 2018.08.29 21:00 | close | 8688 | 0.03 | 1.13671 | 0.00000 | 0.00000 | 4.83 | 18802.69 |
17378 | 2018.08.29 21:00 | close | 8686 | 0.01 | 1.13671 | 0.00000 | 0.00000 | -1.92 | 18800.77 |
17379 | 2018.08.29 21:00 | buy | 8691 | 0.05 | 1.13671 | 0.00000 | 0.00000 | ||
17380 | 2018.08.30 04:00 | buy | 8692 | 0.07 | 1.13626 | 0.00000 | 0.00000 | ||
17381 | 2018.08.30 09:00 | buy | 8693 | 0.09 | 1.13527 | 0.00000 | 0.00000 | ||
17382 | 2018.08.30 09:52 | close | 8693 | 0.09 | 1.13647 | 0.00000 | 0.00000 | 10.16 | 18810.93 |
17383 | 2018.08.30 09:52 | close | 8692 | 0.07 | 1.13647 | 0.00000 | 0.00000 | 0.98 | 18811.91 |
17384 | 2018.08.30 09:52 | close | 8691 | 0.05 | 1.13647 | 0.00000 | 0.00000 | -1.55 | 18810.36 |
17385 | 2018.08.30 09:52 | close | 8690 | 0.03 | 1.13647 | 0.00000 | 0.00000 | -3.69 | 18806.67 |
17386 | 2018.08.30 09:52 | close | 8689 | 0.01 | 1.13647 | 0.00000 | 0.00000 | -2.06 | 18804.61 |
17387 | 2018.08.30 10:00 | buy | 8694 | 0.01 | 1.13641 | 0.00000 | 0.00000 | ||
17388 | 2018.08.30 11:00 | buy | 8695 | 0.03 | 1.13447 | 0.00000 | 0.00000 | ||
17389 | 2018.08.30 12:00 | buy | 8696 | 0.05 | 1.13335 | 0.00000 | 0.00000 | ||
17390 | 2018.08.30 12:35 | close | 8696 | 0.05 | 1.13429 | 0.00000 | 0.00000 | 4.35 | 18808.96 |
17391 | 2018.08.30 12:35 | close | 8695 | 0.03 | 1.13429 | 0.00000 | 0.00000 | -0.75 | 18808.21 |
17392 | 2018.08.30 12:35 | close | 8694 | 0.01 | 1.13429 | 0.00000 | 0.00000 | -2.19 | 18806.02 |
17393 | 2018.08.30 13:00 | buy | 8697 | 0.01 | 1.13488 | 0.00000 | 0.00000 | ||
17394 | 2018.08.30 15:00 | buy | 8698 | 0.03 | 1.13352 | 0.00000 | 0.00000 | ||
17395 | 2018.08.30 15:06 | close | 8698 | 0.03 | 1.13418 | 0.00000 | 0.00000 | 1.77 | 18807.79 |
17396 | 2018.08.30 15:06 | close | 8697 | 0.01 | 1.13418 | 0.00000 | 0.00000 | -0.77 | 18807.02 |
17397 | 2018.08.30 20:00 | buy | 8699 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
17398 | 2018.08.30 22:00 | buy | 8700 | 0.03 | 1.13088 | 0.00000 | 0.00000 | ||
17399 | 2018.08.30 22:59 | close | 8700 | 0.03 | 1.13143 | 0.00000 | 0.00000 | 1.44 | 18808.46 |
17400 | 2018.08.30 22:59 | close | 8699 | 0.01 | 1.13143 | 0.00000 | 0.00000 | -0.41 | 18808.05 |
17401 | 2018.08.30 23:00 | buy | 8701 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
17402 | 2018.08.31 00:00 | buy | 8702 | 0.03 | 1.13176 | 0.00000 | 0.00000 | ||
17403 | 2018.08.31 00:01 | close | 8702 | 0.03 | 1.13164 | 0.00000 | 0.00000 | -0.57 | 18807.48 |
17404 | 2018.08.31 00:01 | close | 8701 | 0.01 | 1.13164 | 0.00000 | 0.00000 | -0.02 | 18807.46 |
17405 | 2018.08.31 03:00 | buy | 8703 | 0.01 | 1.13015 | 0.00000 | 0.00000 | ||
17406 | 2018.08.31 05:00 | buy | 8704 | 0.03 | 1.12932 | 0.00000 | 0.00000 | ||
17407 | 2018.08.31 07:58 | close | 8704 | 0.03 | 1.12985 | 0.00000 | 0.00000 | 1.38 | 18808.84 |
17408 | 2018.08.31 07:58 | close | 8703 | 0.01 | 1.12985 | 0.00000 | 0.00000 | -0.37 | 18808.47 |
17409 | 2018.08.31 08:00 | buy | 8705 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
17410 | 2018.08.31 11:00 | buy | 8706 | 0.03 | 1.12857 | 0.00000 | 0.00000 | ||
17411 | 2018.08.31 11:50 | close | 8706 | 0.03 | 1.12926 | 0.00000 | 0.00000 | 1.85 | 18810.32 |
17412 | 2018.08.31 11:50 | close | 8705 | 0.01 | 1.12926 | 0.00000 | 0.00000 | -0.87 | 18809.45 |
17413 | 2018.08.31 12:00 | buy | 8707 | 0.01 | 1.12945 | 0.00000 | 0.00000 | ||
17414 | 2018.08.31 13:00 | buy | 8708 | 0.03 | 1.12824 | 0.00000 | 0.00000 | ||
17415 | 2018.08.31 14:00 | buy | 8709 | 0.05 | 1.12722 | 0.00000 | 0.00000 | ||
17416 | 2018.08.31 15:05 | close | 8709 | 0.05 | 1.12807 | 0.00000 | 0.00000 | 3.90 | 18813.35 |
17417 | 2018.08.31 15:05 | close | 8708 | 0.03 | 1.12807 | 0.00000 | 0.00000 | -0.72 | 18812.63 |
17418 | 2018.08.31 15:05 | close | 8707 | 0.01 | 1.12807 | 0.00000 | 0.00000 | -1.44 | 18811.19 |
17419 | 2018.09.03 03:00 | buy | 8710 | 0.01 | 1.12464 | 0.00000 | 0.00000 | ||
17420 | 2018.09.03 12:00 | close | 8710 | 0.01 | 1.12696 | 0.00000 | 0.00000 | 2.25 | 18813.44 |
17421 | 2018.09.06 21:00 | buy | 8711 | 0.01 | 1.12381 | 0.00000 | 0.00000 | ||
17422 | 2018.09.06 22:00 | buy | 8712 | 0.03 | 1.12308 | 0.00000 | 0.00000 | ||
17423 | 2018.09.07 00:00 | buy | 8713 | 0.05 | 1.12208 | 0.00000 | 0.00000 | ||
17424 | 2018.09.07 09:08 | close | 8713 | 0.05 | 1.12277 | 0.00000 | 0.00000 | 3.10 | 18816.54 |
17425 | 2018.09.07 09:08 | close | 8712 | 0.03 | 1.12277 | 0.00000 | 0.00000 | -1.14 | 18815.40 |
17426 | 2018.09.07 09:08 | close | 8711 | 0.01 | 1.12277 | 0.00000 | 0.00000 | -1.11 | 18814.29 |
17427 | 2018.09.10 01:00 | buy | 8714 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
17428 | 2018.09.10 11:00 | buy | 8715 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
17429 | 2018.09.10 11:10 | close | 8714 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 2.56 | 18816.85 |
17430 | 2018.09.10 11:19 | close | 8715 | 0.01 | 1.12323 | 0.00000 | 0.00000 | 1.64 | 18818.49 |
17431 | 2018.09.10 15:00 | sell | 8716 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
17432 | 2018.09.10 16:00 | sell | 8717 | 0.03 | 1.12986 | 0.00000 | 0.00000 | ||
17433 | 2018.09.10 17:02 | close | 8717 | 0.03 | 1.12871 | 0.00000 | 0.00000 | 3.24 | 18821.73 |
17434 | 2018.09.10 17:02 | close | 8716 | 0.01 | 1.12871 | 0.00000 | 0.00000 | -1.98 | 18819.75 |
17435 | 2018.09.10 18:00 | sell | 8718 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
17436 | 2018.09.10 19:00 | sell | 8719 | 0.03 | 1.13015 | 0.00000 | 0.00000 | ||
17437 | 2018.09.10 20:00 | sell | 8720 | 0.05 | 1.13068 | 0.00000 | 0.00000 | ||
17438 | 2018.09.11 00:00 | close | 8720 | 0.05 | 1.13097 | 0.00000 | 0.00000 | -1.96 | 18817.80 |
17439 | 2018.09.11 00:00 | close | 8719 | 0.03 | 1.13097 | 0.00000 | 0.00000 | -2.76 | 18815.03 |
17440 | 2018.09.11 00:00 | close | 8718 | 0.01 | 1.13097 | 0.00000 | 0.00000 | -2.27 | 18812.76 |
17441 | 2018.09.11 02:00 | sell | 8721 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
17442 | 2018.09.11 04:00 | sell | 8722 | 0.03 | 1.13057 | 0.00000 | 0.00000 | ||
17443 | 2018.09.11 04:22 | close | 8722 | 0.03 | 1.13010 | 0.00000 | 0.00000 | 1.20 | 18813.96 |
17444 | 2018.09.11 04:22 | close | 8721 | 0.01 | 1.13010 | 0.00000 | 0.00000 | -0.25 | 18813.71 |
17445 | 2018.09.11 05:00 | sell | 8723 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
17446 | 2018.09.11 09:00 | sell | 8724 | 0.03 | 1.13173 | 0.00000 | 0.00000 | ||
17447 | 2018.09.11 10:00 | buy | 8725 | 0.01 | 1.13395 | 0.00000 | 0.00000 | ||
17448 | 2018.09.11 10:00 | sell | 8726 | 0.05 | 1.13385 | 0.00000 | 0.00000 | ||
17449 | 2018.09.11 11:00 | buy | 8727 | 0.03 | 1.13282 | 0.00000 | 0.00000 | ||
17450 | 2018.09.11 11:07 | close | 8726 | 0.05 | 1.13249 | 0.00000 | 0.00000 | 6.44 | 18820.15 |
17451 | 2018.09.11 11:07 | close | 8724 | 0.03 | 1.13249 | 0.00000 | 0.00000 | -2.49 | 18817.66 |
17452 | 2018.09.11 11:07 | close | 8723 | 0.01 | 1.13249 | 0.00000 | 0.00000 | -2.05 | 18815.61 |
17453 | 2018.09.11 12:00 | sell | 8728 | 0.01 | 1.13143 | 0.00000 | 0.00000 | ||
17454 | 2018.09.11 13:40 | close | 8728 | 0.01 | 1.12817 | 0.00000 | 0.00000 | 3.19 | 18818.80 |
17455 | 2018.09.11 14:00 | buy | 8729 | 0.05 | 1.12836 | 0.00000 | 0.00000 | ||
17456 | 2018.09.12 10:00 | sell | 8730 | 0.01 | 1.12691 | 0.00000 | 0.00000 | ||
17457 | 2018.09.12 11:00 | sell | 8731 | 0.03 | 1.12979 | 0.00000 | 0.00000 | ||
17458 | 2018.09.12 13:00 | close | 8731 | 0.03 | 1.12837 | 0.00000 | 0.00000 | 4.05 | 18822.85 |
17459 | 2018.09.12 13:00 | close | 8730 | 0.01 | 1.12837 | 0.00000 | 0.00000 | -1.53 | 18821.32 |
17460 | 2018.09.17 00:06 | buy | 8732 | 0.07 | 1.12634 | 0.00000 | 0.00000 | ||
17461 | 2018.09.17 01:00 | buy | 8733 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
17462 | 2018.09.17 03:00 | buy | 8734 | 0.03 | 1.12439 | 0.00000 | 0.00000 | ||
17463 | 2018.09.17 03:37 | close | 8734 | 0.03 | 1.12484 | 0.00000 | 0.00000 | 1.14 | 18822.46 |
17464 | 2018.09.17 03:37 | close | 8733 | 0.01 | 1.12484 | 0.00000 | 0.00000 | -0.91 | 18821.55 |
17465 | 2018.09.17 04:00 | buy | 8735 | 0.01 | 1.12505 | 0.00000 | 0.00000 | ||
17466 | 2018.09.17 10:00 | buy | 8736 | 0.03 | 1.12450 | 0.00000 | 0.00000 | ||
17467 | 2018.09.17 10:12 | close | 8736 | 0.03 | 1.12495 | 0.00000 | 0.00000 | 1.14 | 18822.69 |
17468 | 2018.09.17 10:12 | close | 8735 | 0.01 | 1.12495 | 0.00000 | 0.00000 | -0.17 | 18822.52 |
17469 | 2018.09.18 11:00 | sell | 8737 | 0.01 | 1.12294 | 0.00000 | 0.00000 | ||
17470 | 2018.09.18 14:00 | sell | 8738 | 0.03 | 1.12394 | 0.00000 | 0.00000 | ||
17471 | 2018.09.19 10:40 | close | 8732 | 0.07 | 1.12854 | 0.00000 | 0.00000 | 14.90 | 18837.43 |
17472 | 2018.09.19 10:40 | close | 8729 | 0.05 | 1.12854 | 0.00000 | 0.00000 | 0.56 | 18837.98 |
17473 | 2018.09.19 10:40 | close | 8727 | 0.03 | 1.12854 | 0.00000 | 0.00000 | -13.04 | 18824.95 |
17474 | 2018.09.19 10:40 | close | 8725 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -5.47 | 18819.48 |
17475 | 2018.09.19 11:00 | sell | 8739 | 0.05 | 1.12822 | 0.00000 | 0.00000 | ||
17476 | 2018.09.19 15:00 | sell | 8740 | 0.01 | 1.13104 | 0.00000 | 0.00000 | ||
17477 | 2018.09.19 21:00 | close | 8740 | 0.01 | 1.12877 | 0.00000 | 0.00000 | 2.20 | 18821.68 |
17478 | 2018.09.21 13:30 | close | 8739 | 0.05 | 1.12494 | 0.00000 | 0.00000 | 15.42 | 18837.10 |
17479 | 2018.09.21 13:30 | close | 8738 | 0.03 | 1.12494 | 0.00000 | 0.00000 | -3.67 | 18833.43 |
17480 | 2018.09.21 13:30 | close | 8737 | 0.01 | 1.12494 | 0.00000 | 0.00000 | -2.23 | 18831.20 |
17481 | 2018.09.24 17:00 | buy | 8741 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
17482 | 2018.09.24 18:00 | sell | 8742 | 0.01 | 1.13183 | 0.00000 | 0.00000 | ||
17483 | 2018.09.24 19:00 | sell | 8743 | 0.03 | 1.13261 | 0.00000 | 0.00000 | ||
17484 | 2018.09.24 19:17 | close | 8743 | 0.03 | 1.13210 | 0.00000 | 0.00000 | 1.32 | 18832.52 |
17485 | 2018.09.24 19:17 | close | 8742 | 0.01 | 1.13210 | 0.00000 | 0.00000 | -0.34 | 18832.18 |
17486 | 2018.09.24 20:00 | sell | 8744 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
17487 | 2018.09.24 22:00 | sell | 8745 | 0.03 | 1.13257 | 0.00000 | 0.00000 | ||
17488 | 2018.09.24 23:00 | close | 8741 | 0.01 | 1.13327 | 0.00000 | 0.00000 | 1.16 | 18833.34 |
17489 | 2018.09.24 23:00 | sell | 8746 | 0.05 | 1.13327 | 0.00000 | 0.00000 | ||
17490 | 2018.09.24 23:59 | close | 8746 | 0.05 | 1.13358 | 0.00000 | 0.00000 | -1.90 | 18831.44 |
17491 | 2018.09.24 23:59 | close | 8745 | 0.03 | 1.13358 | 0.00000 | 0.00000 | -3.24 | 18828.20 |
17492 | 2018.09.24 23:59 | close | 8744 | 0.01 | 1.13358 | 0.00000 | 0.00000 | -1.68 | 18826.52 |
17493 | 2018.09.25 00:00 | sell | 8747 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
17494 | 2018.09.25 02:00 | sell | 8748 | 0.03 | 1.13355 | 0.00000 | 0.00000 | ||
17495 | 2018.09.25 07:00 | sell | 8749 | 0.05 | 1.13455 | 0.00000 | 0.00000 | ||
17496 | 2018.09.25 10:00 | sell | 8750 | 0.07 | 1.13622 | 0.00000 | 0.00000 | ||
17497 | 2018.09.25 11:18 | close | 8750 | 0.07 | 1.13476 | 0.00000 | 0.00000 | 9.73 | 18836.25 |
17498 | 2018.09.25 11:18 | close | 8749 | 0.05 | 1.13476 | 0.00000 | 0.00000 | -1.40 | 18834.85 |
17499 | 2018.09.25 11:18 | close | 8748 | 0.03 | 1.13476 | 0.00000 | 0.00000 | -3.84 | 18831.01 |
17500 | 2018.09.25 11:18 | close | 8747 | 0.01 | 1.13476 | 0.00000 | 0.00000 | -2.01 | 18829.00 |
17501 | 2018.09.25 13:00 | sell | 8751 | 0.01 | 1.13664 | 0.00000 | 0.00000 | ||
17502 | 2018.09.25 15:00 | sell | 8752 | 0.03 | 1.13777 | 0.00000 | 0.00000 | ||
17503 | 2018.09.25 15:15 | close | 8752 | 0.03 | 1.13715 | 0.00000 | 0.00000 | 1.65 | 18830.65 |
17504 | 2018.09.25 15:15 | close | 8751 | 0.01 | 1.13715 | 0.00000 | 0.00000 | -0.58 | 18830.07 |
17505 | 2018.09.25 17:00 | sell | 8753 | 0.01 | 1.13712 | 0.00000 | 0.00000 | ||
17506 | 2018.09.25 20:00 | close | 8753 | 0.01 | 1.13492 | 0.00000 | 0.00000 | 2.13 | 18832.20 |
17507 | 2018.09.26 15:00 | sell | 8754 | 0.01 | 1.13712 | 0.00000 | 0.00000 | ||
17508 | 2018.09.26 16:00 | sell | 8755 | 0.03 | 1.13790 | 0.00000 | 0.00000 | ||
17509 | 2018.09.26 16:10 | close | 8755 | 0.03 | 1.13737 | 0.00000 | 0.00000 | 1.38 | 18833.58 |
17510 | 2018.09.26 16:10 | close | 8754 | 0.01 | 1.13737 | 0.00000 | 0.00000 | -0.32 | 18833.26 |
17511 | 2018.09.26 17:00 | sell | 8756 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
17512 | 2018.09.26 19:00 | sell | 8757 | 0.03 | 1.13818 | 0.00000 | 0.00000 | ||
17513 | 2018.09.26 19:03 | close | 8757 | 0.03 | 1.13765 | 0.00000 | 0.00000 | 1.37 | 18834.63 |
17514 | 2018.09.26 19:03 | close | 8756 | 0.01 | 1.13765 | 0.00000 | 0.00000 | -0.38 | 18834.25 |
17515 | 2018.09.26 20:00 | sell | 8758 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
17516 | 2018.09.27 08:18 | close | 8758 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 3.11 | 18837.36 |
17517 | 2018.09.27 09:00 | sell | 8759 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
17518 | 2018.09.27 10:00 | sell | 8760 | 0.03 | 1.13316 | 0.00000 | 0.00000 | ||
17519 | 2018.09.27 10:00 | buy | 8761 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
17520 | 2018.09.27 12:00 | close | 8761 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 2.38 | 18839.74 |
17521 | 2018.09.27 17:00 | sell | 8762 | 0.05 | 1.13818 | 0.00000 | 0.00000 | ||
17522 | 2018.09.27 21:00 | sell | 8763 | 0.01 | 1.14010 | 0.00000 | 0.00000 | ||
17523 | 2018.09.27 23:00 | close | 8763 | 0.01 | 1.13741 | 0.00000 | 0.00000 | 2.61 | 18842.35 |
17524 | 2018.09.28 10:09 | close | 8762 | 0.05 | 1.13450 | 0.00000 | 0.00000 | 17.89 | 18860.23 |
17525 | 2018.09.28 10:09 | close | 8760 | 0.03 | 1.13450 | 0.00000 | 0.00000 | -4.32 | 18855.91 |
17526 | 2018.09.28 10:09 | close | 8759 | 0.01 | 1.13450 | 0.00000 | 0.00000 | -2.80 | 18853.11 |
17527 | 2018.09.28 13:00 | sell | 8764 | 0.01 | 1.13049 | 0.00000 | 0.00000 | ||
17528 | 2018.09.28 13:05 | close | 8764 | 0.01 | 1.12876 | 0.00000 | 0.00000 | 1.66 | 18854.77 |
17529 | 2018.09.28 14:00 | buy | 8765 | 0.01 | 1.13091 | 0.00000 | 0.00000 | ||
17530 | 2018.09.28 17:47 | close | 8765 | 0.01 | 1.13412 | 0.00000 | 0.00000 | 3.14 | 18857.91 |
17531 | 2018.10.01 00:01 | sell | 8766 | 0.01 | 1.13847 | 0.00000 | 0.00000 | ||
17532 | 2018.10.01 11:00 | buy | 8767 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
17533 | 2018.10.01 11:00 | sell | 8768 | 0.03 | 1.14018 | 0.00000 | 0.00000 | ||
17534 | 2018.10.01 11:06 | close | 8768 | 0.03 | 1.13934 | 0.00000 | 0.00000 | 2.31 | 18860.22 |
17535 | 2018.10.01 11:06 | close | 8766 | 0.01 | 1.13934 | 0.00000 | 0.00000 | -0.94 | 18859.28 |
17536 | 2018.10.01 11:58 | close | 8767 | 0.01 | 1.14200 | 0.00000 | 0.00000 | 1.64 | 18860.92 |
17537 | 2018.10.01 13:00 | sell | 8769 | 0.01 | 1.14138 | 0.00000 | 0.00000 | ||
17538 | 2018.10.01 18:30 | close | 8769 | 0.01 | 1.13817 | 0.00000 | 0.00000 | 3.14 | 18864.06 |
17539 | 2018.10.02 09:00 | sell | 8770 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
17540 | 2018.10.02 10:03 | close | 8770 | 0.01 | 1.13543 | 0.00000 | 0.00000 | 1.70 | 18865.76 |
17541 | 2018.10.02 12:00 | sell | 8771 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
17542 | 2018.10.02 13:00 | sell | 8772 | 0.03 | 1.13299 | 0.00000 | 0.00000 | ||
17543 | 2018.10.02 13:00 | buy | 8773 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
17544 | 2018.10.02 17:53 | close | 8773 | 0.01 | 1.13629 | 0.00000 | 0.00000 | 3.13 | 18868.89 |
17545 | 2018.10.02 19:00 | sell | 8774 | 0.05 | 1.13789 | 0.00000 | 0.00000 | ||
17546 | 2018.10.03 05:00 | buy | 8775 | 0.01 | 1.13881 | 0.00000 | 0.00000 | ||
17547 | 2018.10.03 08:19 | close | 8775 | 0.01 | 1.14060 | 0.00000 | 0.00000 | 1.72 | 18870.61 |
17548 | 2018.10.03 11:00 | sell | 8776 | 0.07 | 1.14192 | 0.00000 | 0.00000 | ||
17549 | 2018.10.03 12:00 | sell | 8777 | 0.01 | 1.14075 | 0.00000 | 0.00000 | ||
17550 | 2018.10.03 15:00 | sell | 8778 | 0.03 | 1.14155 | 0.00000 | 0.00000 | ||
17551 | 2018.10.03 15:19 | close | 8778 | 0.03 | 1.14102 | 0.00000 | 0.00000 | 1.38 | 18871.99 |
17552 | 2018.10.03 15:19 | close | 8777 | 0.01 | 1.14102 | 0.00000 | 0.00000 | -0.34 | 18871.65 |
17553 | 2018.10.04 00:20 | close | 8776 | 0.07 | 1.13782 | 0.00000 | 0.00000 | 27.54 | 18899.19 |
17554 | 2018.10.04 00:20 | close | 8774 | 0.05 | 1.13782 | 0.00000 | 0.00000 | -0.62 | 18898.57 |
17555 | 2018.10.04 00:20 | close | 8772 | 0.03 | 1.13782 | 0.00000 | 0.00000 | -15.07 | 18883.50 |
17556 | 2018.10.04 00:20 | close | 8771 | 0.01 | 1.13782 | 0.00000 | 0.00000 | -6.04 | 18877.45 |
17557 | 2018.10.05 09:00 | sell | 8779 | 0.01 | 1.14199 | 0.00000 | 0.00000 | ||
17558 | 2018.10.05 09:00 | sell | 8780 | 0.01 | 1.14199 | 0.00000 | 0.00000 | ||
17559 | 2018.10.05 10:00 | sell | 8781 | 0.03 | 1.14287 | 0.00000 | 0.00000 | ||
17560 | 2018.10.05 10:00 | sell | 8782 | 0.03 | 1.14287 | 0.00000 | 0.00000 | ||
17561 | 2018.10.05 11:00 | sell | 8783 | 0.05 | 1.14365 | 0.00000 | 0.00000 | ||
17562 | 2018.10.05 11:10 | close | 8783 | 0.05 | 1.14293 | 0.00000 | 0.00000 | 3.24 | 18880.69 |
17563 | 2018.10.05 11:10 | close | 8782 | 0.03 | 1.14293 | 0.00000 | 0.00000 | -0.39 | 18880.30 |
17564 | 2018.10.05 11:10 | close | 8780 | 0.01 | 1.14293 | 0.00000 | 0.00000 | -1.01 | 18879.29 |
17565 | 2018.10.05 18:00 | close | 8781 | 0.03 | 1.14180 | 0.00000 | 0.00000 | 3.00 | 18882.29 |
17566 | 2018.10.05 18:00 | close | 8779 | 0.01 | 1.14180 | 0.00000 | 0.00000 | 0.12 | 18882.41 |
17567 | 2018.10.08 13:00 | buy | 8784 | 0.01 | 1.13892 | 0.00000 | 0.00000 | ||
17568 | 2018.10.09 15:00 | buy | 8785 | 0.03 | 1.13740 | 0.00000 | 0.00000 | ||
17569 | 2018.10.09 15:14 | close | 8785 | 0.03 | 1.13812 | 0.00000 | 0.00000 | 1.95 | 18884.36 |
17570 | 2018.10.09 15:14 | close | 8784 | 0.01 | 1.13812 | 0.00000 | 0.00000 | -0.87 | 18883.49 |
17571 | 2018.10.09 16:00 | buy | 8786 | 0.01 | 1.13898 | 0.00000 | 0.00000 | ||
17572 | 2018.10.10 15:55 | close | 8786 | 0.01 | 1.14224 | 0.00000 | 0.00000 | 3.18 | 18886.67 |
17573 | 2018.10.10 20:00 | sell | 8787 | 0.01 | 1.14333 | 0.00000 | 0.00000 | ||
17574 | 2018.10.10 21:00 | sell | 8788 | 0.03 | 1.14394 | 0.00000 | 0.00000 | ||
17575 | 2018.10.10 21:09 | close | 8788 | 0.03 | 1.14346 | 0.00000 | 0.00000 | 1.23 | 18887.90 |
17576 | 2018.10.10 21:09 | close | 8787 | 0.01 | 1.14346 | 0.00000 | 0.00000 | -0.20 | 18887.70 |
17577 | 2018.10.10 22:00 | sell | 8789 | 0.01 | 1.14338 | 0.00000 | 0.00000 | ||
17578 | 2018.10.11 00:00 | close | 8789 | 0.01 | 1.14090 | 0.00000 | 0.00000 | 2.32 | 18890.02 |
17579 | 2018.10.11 21:00 | sell | 8790 | 0.01 | 1.14768 | 0.00000 | 0.00000 | ||
17580 | 2018.10.12 06:00 | sell | 8791 | 0.03 | 1.14822 | 0.00000 | 0.00000 | ||
17581 | 2018.10.12 08:00 | sell | 8792 | 0.05 | 1.14874 | 0.00000 | 0.00000 | ||
17582 | 2018.10.12 08:43 | close | 8792 | 0.05 | 1.14813 | 0.00000 | 0.00000 | 2.70 | 18892.72 |
17583 | 2018.10.12 08:43 | close | 8791 | 0.03 | 1.14813 | 0.00000 | 0.00000 | 0.06 | 18892.78 |
17584 | 2018.10.12 08:43 | close | 8790 | 0.01 | 1.14813 | 0.00000 | 0.00000 | -0.55 | 18892.23 |
17585 | 2018.10.12 09:00 | sell | 8793 | 0.01 | 1.14773 | 0.00000 | 0.00000 | ||
17586 | 2018.10.15 00:00 | close | 8793 | 0.01 | 1.14452 | 0.00000 | 0.00000 | 3.11 | 18895.34 |
17587 | 2018.10.15 14:00 | buy | 8794 | 0.01 | 1.14275 | 0.00000 | 0.00000 | ||
17588 | 2018.10.15 17:00 | buy | 8795 | 0.03 | 1.14223 | 0.00000 | 0.00000 | ||
17589 | 2018.10.15 17:32 | close | 8795 | 0.03 | 1.14270 | 0.00000 | 0.00000 | 1.20 | 18896.54 |
17590 | 2018.10.15 17:32 | close | 8794 | 0.01 | 1.14270 | 0.00000 | 0.00000 | -0.12 | 18896.42 |
17591 | 2018.10.16 17:00 | buy | 8796 | 0.01 | 1.14745 | 0.00000 | 0.00000 | ||
17592 | 2018.10.16 18:00 | buy | 8797 | 0.03 | 1.14619 | 0.00000 | 0.00000 | ||
17593 | 2018.10.16 18:00 | sell | 8798 | 0.01 | 1.14607 | 0.00000 | 0.00000 | ||
17594 | 2018.10.16 19:00 | sell | 8799 | 0.03 | 1.14692 | 0.00000 | 0.00000 | ||
17595 | 2018.10.16 20:54 | close | 8799 | 0.03 | 1.14639 | 0.00000 | 0.00000 | 1.38 | 18897.80 |
17596 | 2018.10.16 20:54 | close | 8798 | 0.01 | 1.14639 | 0.00000 | 0.00000 | -0.39 | 18897.41 |
17597 | 2018.10.17 13:00 | close | 8797 | 0.03 | 1.14772 | 0.00000 | 0.00000 | 4.38 | 18901.79 |
17598 | 2018.10.17 13:00 | close | 8796 | 0.01 | 1.14772 | 0.00000 | 0.00000 | 0.20 | 18901.99 |
17599 | 2018.10.18 21:00 | buy | 8800 | 0.01 | 1.14105 | 0.00000 | 0.00000 | ||
17600 | 2018.10.19 00:00 | buy | 8801 | 0.03 | 1.14054 | 0.00000 | 0.00000 | ||
17601 | 2018.10.19 02:11 | close | 8801 | 0.03 | 1.14080 | 0.00000 | 0.00000 | 0.57 | 18902.56 |
17602 | 2018.10.19 02:11 | close | 8800 | 0.01 | 1.14080 | 0.00000 | 0.00000 | -0.32 | 18902.24 |
17603 | 2018.10.19 04:00 | buy | 8802 | 0.01 | 1.14244 | 0.00000 | 0.00000 | ||
17604 | 2018.10.19 07:00 | buy | 8803 | 0.03 | 1.14142 | 0.00000 | 0.00000 | ||
17605 | 2018.10.19 16:00 | close | 8803 | 0.03 | 1.14240 | 0.00000 | 0.00000 | 2.73 | 18904.97 |
17606 | 2018.10.19 16:00 | close | 8802 | 0.01 | 1.14240 | 0.00000 | 0.00000 | -0.11 | 18904.86 |
17607 | 2018.10.22 00:09 | sell | 8804 | 0.01 | 1.14583 | 0.00000 | 0.00000 | ||
17608 | 2018.10.22 02:00 | sell | 8805 | 0.03 | 1.14707 | 0.00000 | 0.00000 | ||
17609 | 2018.10.22 03:46 | close | 8805 | 0.03 | 1.14644 | 0.00000 | 0.00000 | 1.68 | 18906.54 |
17610 | 2018.10.22 03:46 | close | 8804 | 0.01 | 1.14644 | 0.00000 | 0.00000 | -0.68 | 18905.86 |
17611 | 2018.10.22 10:00 | buy | 8806 | 0.01 | 1.14990 | 0.00000 | 0.00000 | ||
17612 | 2018.10.22 11:00 | sell | 8807 | 0.01 | 1.14702 | 0.00000 | 0.00000 | ||
17613 | 2018.10.22 11:00 | buy | 8808 | 0.03 | 1.14709 | 0.00000 | 0.00000 | ||
17614 | 2018.10.22 11:00 | sell | 8809 | 0.01 | 1.14702 | 0.00000 | 0.00000 | ||
17615 | 2018.10.22 12:00 | sell | 8810 | 0.03 | 1.14800 | 0.00000 | 0.00000 | ||
17616 | 2018.10.22 12:00 | sell | 8811 | 0.03 | 1.14800 | 0.00000 | 0.00000 | ||
17617 | 2018.10.22 13:10 | close | 8811 | 0.03 | 1.14738 | 0.00000 | 0.00000 | 1.65 | 18907.51 |
17618 | 2018.10.22 13:10 | close | 8809 | 0.01 | 1.14738 | 0.00000 | 0.00000 | -0.43 | 18907.08 |
17619 | 2018.10.22 14:00 | close | 8810 | 0.03 | 1.14721 | 0.00000 | 0.00000 | 2.16 | 18909.24 |
17620 | 2018.10.22 14:00 | close | 8807 | 0.01 | 1.14721 | 0.00000 | 0.00000 | -0.26 | 18908.98 |
17621 | 2018.10.22 19:00 | buy | 8812 | 0.05 | 1.14257 | 0.00000 | 0.00000 | ||
17622 | 2018.10.24 12:00 | buy | 8813 | 0.07 | 1.13853 | 0.00000 | 0.00000 | ||
17623 | 2018.10.24 16:00 | buy | 8814 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
17624 | 2018.10.24 18:00 | buy | 8815 | 0.03 | 1.13725 | 0.00000 | 0.00000 | ||
17625 | 2018.10.24 21:00 | buy | 8816 | 0.05 | 1.13582 | 0.00000 | 0.00000 | ||
17626 | 2018.10.24 22:52 | close | 8816 | 0.05 | 1.13685 | 0.00000 | 0.00000 | 4.80 | 18913.78 |
17627 | 2018.10.24 22:52 | close | 8815 | 0.03 | 1.13685 | 0.00000 | 0.00000 | -1.41 | 18912.37 |
17628 | 2018.10.24 22:52 | close | 8814 | 0.01 | 1.13685 | 0.00000 | 0.00000 | -1.42 | 18910.95 |
17629 | 2018.10.24 23:00 | buy | 8817 | 0.01 | 1.13651 | 0.00000 | 0.00000 | ||
17630 | 2018.10.25 13:00 | close | 8817 | 0.01 | 1.13917 | 0.00000 | 0.00000 | 2.59 | 18913.54 |
17631 | 2018.10.25 17:00 | sell | 8818 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
17632 | 2018.10.25 21:00 | close | 8818 | 0.01 | 1.13703 | 0.00000 | 0.00000 | 2.39 | 18915.93 |
17633 | 2018.11.01 13:54 | close | 8813 | 0.07 | 1.14296 | 0.00000 | 0.00000 | 30.52 | 18946.45 |
17634 | 2018.11.01 13:54 | close | 8812 | 0.05 | 1.14296 | 0.00000 | 0.00000 | 1.61 | 18948.06 |
17635 | 2018.11.01 13:54 | close | 8808 | 0.03 | 1.14296 | 0.00000 | 0.00000 | -12.58 | 18935.48 |
17636 | 2018.11.01 13:54 | close | 8806 | 0.01 | 1.14296 | 0.00000 | 0.00000 | -7.01 | 18928.47 |
17637 | 2018.11.05 19:00 | sell | 8819 | 0.01 | 1.14560 | 0.00000 | 0.00000 | ||
17638 | 2018.11.05 22:00 | sell | 8820 | 0.03 | 1.14620 | 0.00000 | 0.00000 | ||
17639 | 2018.11.05 23:13 | close | 8820 | 0.03 | 1.14573 | 0.00000 | 0.00000 | 1.20 | 18929.67 |
17640 | 2018.11.05 23:13 | close | 8819 | 0.01 | 1.14573 | 0.00000 | 0.00000 | -0.20 | 18929.47 |
17641 | 2018.11.09 00:00 | buy | 8821 | 0.01 | 1.14336 | 0.00000 | 0.00000 | ||
17642 | 2018.11.09 06:00 | buy | 8822 | 0.03 | 1.14259 | 0.00000 | 0.00000 | ||
17643 | 2018.11.09 08:29 | close | 8822 | 0.03 | 1.14302 | 0.00000 | 0.00000 | 1.08 | 18930.55 |
17644 | 2018.11.09 08:29 | close | 8821 | 0.01 | 1.14302 | 0.00000 | 0.00000 | -0.41 | 18930.14 |
17645 | 2018.11.09 14:00 | buy | 8823 | 0.01 | 1.14217 | 0.00000 | 0.00000 | ||
17646 | 2018.11.09 18:00 | buy | 8824 | 0.03 | 1.14086 | 0.00000 | 0.00000 | ||
17647 | 2018.11.09 19:00 | buy | 8825 | 0.05 | 1.13967 | 0.00000 | 0.00000 | ||
17648 | 2018.11.12 00:00 | buy | 8826 | 0.07 | 1.13953 | 0.00000 | 0.00000 | ||
17649 | 2018.11.12 05:31 | close | 8826 | 0.07 | 1.13973 | 0.00000 | 0.00000 | 0.91 | 18931.05 |
17650 | 2018.11.12 05:31 | close | 8825 | 0.05 | 1.13973 | 0.00000 | 0.00000 | -0.05 | 18931.01 |
17651 | 2018.11.12 05:31 | close | 8824 | 0.03 | 1.13973 | 0.00000 | 0.00000 | -3.60 | 18927.41 |
17652 | 2018.11.12 05:31 | close | 8823 | 0.01 | 1.13973 | 0.00000 | 0.00000 | -2.51 | 18924.90 |
17653 | 2018.11.12 12:00 | buy | 8827 | 0.01 | 1.13632 | 0.00000 | 0.00000 | ||
17654 | 2018.11.12 18:00 | sell | 8828 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
17655 | 2018.11.12 18:00 | buy | 8829 | 0.03 | 1.13525 | 0.00000 | 0.00000 | ||
17656 | 2018.11.12 20:00 | buy | 8830 | 0.05 | 1.13427 | 0.00000 | 0.00000 | ||
17657 | 2018.11.12 21:46 | close | 8830 | 0.05 | 1.13508 | 0.00000 | 0.00000 | 3.70 | 18928.60 |
17658 | 2018.11.12 21:46 | close | 8829 | 0.03 | 1.13508 | 0.00000 | 0.00000 | -0.72 | 18927.88 |
17659 | 2018.11.12 21:46 | close | 8827 | 0.01 | 1.13508 | 0.00000 | 0.00000 | -1.31 | 18926.57 |
17660 | 2018.11.12 22:00 | buy | 8831 | 0.01 | 1.13517 | 0.00000 | 0.00000 | ||
17661 | 2018.11.13 00:00 | close | 8828 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 0.71 | 18927.27 |
17662 | 2018.11.13 00:00 | buy | 8832 | 0.03 | 1.13435 | 0.00000 | 0.00000 | ||
17663 | 2018.11.13 04:09 | close | 8832 | 0.03 | 1.13456 | 0.00000 | 0.00000 | 0.42 | 18927.69 |
17664 | 2018.11.13 04:09 | close | 8831 | 0.01 | 1.13456 | 0.00000 | 0.00000 | -0.68 | 18927.02 |
17665 | 2018.11.13 05:00 | buy | 8833 | 0.01 | 1.13486 | 0.00000 | 0.00000 | ||
17666 | 2018.11.13 16:00 | close | 8833 | 0.01 | 1.13773 | 0.00000 | 0.00000 | 2.80 | 18929.82 |
17667 | 2018.11.14 18:00 | sell | 8834 | 0.01 | 1.13964 | 0.00000 | 0.00000 | ||
17668 | 2018.11.14 20:16 | close | 8834 | 0.01 | 1.13643 | 0.00000 | 0.00000 | 3.14 | 18932.96 |
17669 | 2018.11.19 15:00 | buy | 8835 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
17670 | 2018.11.19 17:00 | buy | 8836 | 0.03 | 1.13825 | 0.00000 | 0.00000 | ||
17671 | 2018.11.19 20:00 | buy | 8837 | 0.05 | 1.13726 | 0.00000 | 0.00000 | ||
17672 | 2018.11.19 21:46 | close | 8837 | 0.05 | 1.13802 | 0.00000 | 0.00000 | 3.45 | 18936.41 |
17673 | 2018.11.19 21:46 | close | 8836 | 0.03 | 1.13802 | 0.00000 | 0.00000 | -0.90 | 18935.51 |
17674 | 2018.11.19 21:46 | close | 8835 | 0.01 | 1.13802 | 0.00000 | 0.00000 | -0.81 | 18934.69 |
17675 | 2018.11.19 22:00 | buy | 8838 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
17676 | 2018.11.20 01:00 | buy | 8839 | 0.03 | 1.13808 | 0.00000 | 0.00000 | ||
17677 | 2018.11.20 04:00 | buy | 8840 | 0.05 | 1.13719 | 0.00000 | 0.00000 | ||
17678 | 2018.11.20 05:00 | buy | 8841 | 0.07 | 1.13652 | 0.00000 | 0.00000 | ||
17679 | 2018.11.20 09:41 | close | 8841 | 0.07 | 1.13727 | 0.00000 | 0.00000 | 4.76 | 18939.45 |
17680 | 2018.11.20 09:41 | close | 8840 | 0.05 | 1.13727 | 0.00000 | 0.00000 | 0.05 | 18939.50 |
17681 | 2018.11.20 09:41 | close | 8839 | 0.03 | 1.13727 | 0.00000 | 0.00000 | -2.64 | 18936.86 |
17682 | 2018.11.20 09:41 | close | 8838 | 0.01 | 1.13727 | 0.00000 | 0.00000 | -1.03 | 18935.84 |
17683 | 2018.11.20 11:00 | sell | 8842 | 0.01 | 1.13453 | 0.00000 | 0.00000 | ||
17684 | 2018.11.20 12:00 | buy | 8843 | 0.01 | 1.13478 | 0.00000 | 0.00000 | ||
17685 | 2018.11.20 14:27 | close | 8842 | 0.01 | 1.13268 | 0.00000 | 0.00000 | 1.78 | 18937.62 |
17686 | 2018.11.20 15:00 | buy | 8844 | 0.03 | 1.13274 | 0.00000 | 0.00000 | ||
17687 | 2018.11.20 16:00 | buy | 8845 | 0.05 | 1.13212 | 0.00000 | 0.00000 | ||
17688 | 2018.11.20 16:20 | close | 8845 | 0.05 | 1.13288 | 0.00000 | 0.00000 | 3.45 | 18941.07 |
17689 | 2018.11.20 16:20 | close | 8844 | 0.03 | 1.13288 | 0.00000 | 0.00000 | 0.21 | 18941.28 |
17690 | 2018.11.20 16:20 | close | 8843 | 0.01 | 1.13288 | 0.00000 | 0.00000 | -1.97 | 18939.31 |
17691 | 2018.11.20 17:00 | buy | 8846 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
17692 | 2018.11.20 21:00 | buy | 8847 | 0.03 | 1.13076 | 0.00000 | 0.00000 | ||
17693 | 2018.11.20 23:11 | close | 8847 | 0.03 | 1.13148 | 0.00000 | 0.00000 | 1.95 | 18941.26 |
17694 | 2018.11.20 23:11 | close | 8846 | 0.01 | 1.13148 | 0.00000 | 0.00000 | -0.95 | 18940.31 |
17695 | 2018.11.21 02:00 | buy | 8848 | 0.01 | 1.13130 | 0.00000 | 0.00000 | ||
17696 | 2018.11.21 15:00 | close | 8848 | 0.01 | 1.13362 | 0.00000 | 0.00000 | 2.25 | 18942.56 |
17697 | 2018.11.22 15:00 | sell | 8849 | 0.01 | 1.13451 | 0.00000 | 0.00000 | ||
17698 | 2018.11.22 16:00 | sell | 8850 | 0.03 | 1.13510 | 0.00000 | 0.00000 | ||
17699 | 2018.11.22 16:52 | close | 8850 | 0.03 | 1.13463 | 0.00000 | 0.00000 | 1.20 | 18943.76 |
17700 | 2018.11.22 16:52 | close | 8849 | 0.01 | 1.13463 | 0.00000 | 0.00000 | -0.19 | 18943.57 |
17701 | 2018.11.23 11:00 | sell | 8851 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
17702 | 2018.11.23 15:00 | close | 8851 | 0.01 | 1.13113 | 0.00000 | 0.00000 | 1.25 | 18944.82 |
17703 | 2018.11.27 20:00 | buy | 8852 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
17704 | 2018.11.28 12:00 | buy | 8853 | 0.03 | 1.12741 | 0.00000 | 0.00000 | ||
17705 | 2018.11.28 17:00 | buy | 8854 | 0.05 | 1.12673 | 0.00000 | 0.00000 | ||
17706 | 2018.11.28 17:32 | close | 8854 | 0.05 | 1.12732 | 0.00000 | 0.00000 | 2.60 | 18947.42 |
17707 | 2018.11.28 17:32 | close | 8853 | 0.03 | 1.12732 | 0.00000 | 0.00000 | -0.48 | 18946.94 |
17708 | 2018.11.28 17:32 | close | 8852 | 0.01 | 1.12732 | 0.00000 | 0.00000 | -0.74 | 18946.20 |
17709 | 2018.11.28 18:00 | buy | 8855 | 0.01 | 1.12803 | 0.00000 | 0.00000 | ||
17710 | 2018.11.28 20:17 | close | 8855 | 0.01 | 1.13129 | 0.00000 | 0.00000 | 3.19 | 18949.39 |
17711 | 2018.11.29 20:00 | sell | 8856 | 0.01 | 1.13390 | 0.00000 | 0.00000 | ||
17712 | 2018.11.29 22:00 | sell | 8857 | 0.03 | 1.13475 | 0.00000 | 0.00000 | ||
17713 | 2018.11.29 22:17 | close | 8857 | 0.03 | 1.13423 | 0.00000 | 0.00000 | 1.35 | 18950.74 |
17714 | 2018.11.29 22:17 | close | 8856 | 0.01 | 1.13423 | 0.00000 | 0.00000 | -0.40 | 18950.34 |
17715 | 2018.11.29 23:00 | sell | 8858 | 0.01 | 1.13466 | 0.00000 | 0.00000 | ||
17716 | 2018.11.30 06:00 | sell | 8859 | 0.03 | 1.13539 | 0.00000 | 0.00000 | ||
17717 | 2018.11.30 09:18 | close | 8859 | 0.03 | 1.13484 | 0.00000 | 0.00000 | 1.44 | 18951.78 |
17718 | 2018.11.30 09:18 | close | 8858 | 0.01 | 1.13484 | 0.00000 | 0.00000 | -0.28 | 18951.49 |
17719 | 2018.11.30 10:00 | sell | 8860 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
17720 | 2018.11.30 10:00 | sell | 8861 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
17721 | 2018.11.30 11:36 | close | 8860 | 0.01 | 1.13228 | 0.00000 | 0.00000 | 1.65 | 18953.14 |
17722 | 2018.11.30 14:00 | sell | 8862 | 0.03 | 1.13490 | 0.00000 | 0.00000 | ||
17723 | 2018.11.30 14:36 | close | 8862 | 0.03 | 1.13436 | 0.00000 | 0.00000 | 1.41 | 18954.55 |
17724 | 2018.11.30 14:36 | close | 8861 | 0.01 | 1.13436 | 0.00000 | 0.00000 | -0.43 | 18954.12 |
17725 | 2018.12.06 19:00 | buy | 8863 | 0.01 | 1.12919 | 0.00000 | 0.00000 | ||
17726 | 2018.12.07 08:00 | buy | 8864 | 0.03 | 1.12851 | 0.00000 | 0.00000 | ||
17727 | 2018.12.07 09:15 | close | 8864 | 0.03 | 1.12901 | 0.00000 | 0.00000 | 1.29 | 18955.41 |
17728 | 2018.12.07 09:15 | close | 8863 | 0.01 | 1.12901 | 0.00000 | 0.00000 | -0.25 | 18955.16 |
17729 | 2018.12.10 18:00 | sell | 8865 | 0.01 | 1.12522 | 0.00000 | 0.00000 | ||
17730 | 2018.12.10 22:00 | close | 8865 | 0.01 | 1.12371 | 0.00000 | 0.00000 | 1.44 | 18956.60 |
17731 | 2018.12.10 23:00 | buy | 8866 | 0.01 | 1.12405 | 0.00000 | 0.00000 | ||
17732 | 2018.12.11 11:00 | buy | 8867 | 0.03 | 1.12344 | 0.00000 | 0.00000 | ||
17733 | 2018.12.11 12:09 | close | 8867 | 0.03 | 1.12394 | 0.00000 | 0.00000 | 1.29 | 18957.89 |
17734 | 2018.12.11 12:09 | close | 8866 | 0.01 | 1.12394 | 0.00000 | 0.00000 | -0.18 | 18957.71 |
17735 | 2018.12.11 13:00 | buy | 8868 | 0.01 | 1.12455 | 0.00000 | 0.00000 | ||
17736 | 2018.12.11 17:00 | buy | 8869 | 0.03 | 1.12279 | 0.00000 | 0.00000 | ||
17737 | 2018.12.11 17:56 | close | 8869 | 0.03 | 1.12357 | 0.00000 | 0.00000 | 2.13 | 18959.84 |
17738 | 2018.12.11 17:56 | close | 8868 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -1.05 | 18958.79 |
17739 | 2018.12.11 18:00 | buy | 8870 | 0.01 | 1.12338 | 0.00000 | 0.00000 | ||
17740 | 2018.12.12 12:00 | close | 8870 | 0.01 | 1.12572 | 0.00000 | 0.00000 | 2.27 | 18961.06 |
17741 | 2018.12.12 17:00 | sell | 8871 | 0.01 | 1.12862 | 0.00000 | 0.00000 | ||
17742 | 2018.12.13 00:00 | sell | 8872 | 0.03 | 1.12921 | 0.00000 | 0.00000 | ||
17743 | 2018.12.13 00:05 | close | 8872 | 0.03 | 1.12967 | 0.00000 | 0.00000 | -1.59 | 18959.47 |
17744 | 2018.12.13 00:05 | close | 8871 | 0.01 | 1.12967 | 0.00000 | 0.00000 | -1.21 | 18958.26 |
17745 | 2018.12.14 11:00 | sell | 8873 | 0.01 | 1.12439 | 0.00000 | 0.00000 | ||
17746 | 2018.12.14 12:00 | sell | 8874 | 0.03 | 1.12610 | 0.00000 | 0.00000 | ||
17747 | 2018.12.14 12:00 | buy | 8875 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
17748 | 2018.12.14 16:00 | close | 8874 | 0.03 | 1.12466 | 0.00000 | 0.00000 | 4.10 | 18962.36 |
17749 | 2018.12.14 16:00 | close | 8873 | 0.01 | 1.12466 | 0.00000 | 0.00000 | -0.34 | 18962.02 |
17750 | 2018.12.14 16:00 | buy | 8876 | 0.03 | 1.12466 | 0.00000 | 0.00000 | ||
17751 | 2018.12.14 16:30 | close | 8876 | 0.03 | 1.12538 | 0.00000 | 0.00000 | 1.95 | 18963.97 |
17752 | 2018.12.14 16:30 | close | 8875 | 0.01 | 1.12538 | 0.00000 | 0.00000 | -0.89 | 18963.08 |
17753 | 2018.12.19 11:00 | sell | 8877 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
17754 | 2018.12.19 12:00 | sell | 8878 | 0.03 | 1.13110 | 0.00000 | 0.00000 | ||
17755 | 2018.12.19 13:00 | sell | 8879 | 0.05 | 1.13272 | 0.00000 | 0.00000 | ||
17756 | 2018.12.19 18:00 | sell | 8880 | 0.07 | 1.13397 | 0.00000 | 0.00000 | ||
17757 | 2018.12.19 21:00 | close | 8880 | 0.07 | 1.13253 | 0.00000 | 0.00000 | 9.59 | 18972.67 |
17758 | 2018.12.19 21:00 | close | 8879 | 0.05 | 1.13253 | 0.00000 | 0.00000 | 0.60 | 18973.27 |
17759 | 2018.12.19 21:00 | close | 8878 | 0.03 | 1.13253 | 0.00000 | 0.00000 | -4.50 | 18968.77 |
17760 | 2018.12.19 21:00 | close | 8877 | 0.01 | 1.13253 | 0.00000 | 0.00000 | -2.20 | 18966.57 |
17761 | 2018.12.19 22:00 | sell | 8881 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
17762 | 2018.12.19 23:00 | sell | 8882 | 0.03 | 1.13182 | 0.00000 | 0.00000 | ||
17763 | 2018.12.20 00:00 | close | 8882 | 0.03 | 1.13196 | 0.00000 | 0.00000 | -0.91 | 18965.66 |
17764 | 2018.12.20 00:00 | close | 8881 | 0.01 | 1.13196 | 0.00000 | 0.00000 | -1.48 | 18964.18 |
17765 | 2019.01.09 16:00 | sell | 8883 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
17766 | 2019.01.09 17:00 | sell | 8884 | 0.03 | 1.12312 | 0.00000 | 0.00000 | ||
17767 | 2019.01.09 17:00 | buy | 8885 | 0.01 | 1.12322 | 0.00000 | 0.00000 | ||
17768 | 2019.01.09 18:44 | close | 8885 | 0.01 | 1.12642 | 0.00000 | 0.00000 | 3.13 | 18967.31 |
17769 | 2019.01.10 15:00 | sell | 8886 | 0.05 | 1.12720 | 0.00000 | 0.00000 | ||
17770 | 2019.01.10 22:00 | sell | 8887 | 0.07 | 1.13166 | 0.00000 | 0.00000 | ||
17771 | 2019.01.11 00:00 | sell | 8888 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
17772 | 2019.01.11 04:00 | sell | 8889 | 0.03 | 1.13292 | 0.00000 | 0.00000 | ||
17773 | 2019.01.11 09:43 | close | 8889 | 0.03 | 1.13234 | 0.00000 | 0.00000 | 1.53 | 18968.84 |
17774 | 2019.01.11 09:43 | close | 8888 | 0.01 | 1.13234 | 0.00000 | 0.00000 | -0.53 | 18968.31 |
17775 | 2019.01.11 10:00 | sell | 8890 | 0.01 | 1.13224 | 0.00000 | 0.00000 | ||
17776 | 2019.01.11 14:00 | sell | 8891 | 0.03 | 1.13365 | 0.00000 | 0.00000 | ||
17777 | 2019.01.11 14:50 | close | 8891 | 0.03 | 1.13296 | 0.00000 | 0.00000 | 1.85 | 18970.16 |
17778 | 2019.01.11 14:50 | close | 8890 | 0.01 | 1.13296 | 0.00000 | 0.00000 | -0.79 | 18969.37 |
17779 | 2019.01.11 15:00 | sell | 8892 | 0.01 | 1.13267 | 0.00000 | 0.00000 | ||
17780 | 2019.01.11 16:47 | close | 8892 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 3.12 | 18972.49 |
17781 | 2019.01.14 01:00 | close | 8887 | 0.07 | 1.12799 | 0.00000 | 0.00000 | 24.76 | 18997.25 |
17782 | 2019.01.14 01:00 | close | 8886 | 0.05 | 1.12799 | 0.00000 | 0.00000 | -4.61 | 18992.64 |
17783 | 2019.01.14 01:00 | close | 8884 | 0.03 | 1.12799 | 0.00000 | 0.00000 | -15.28 | 18977.36 |
17784 | 2019.01.14 01:00 | close | 8883 | 0.01 | 1.12799 | 0.00000 | 0.00000 | -7.14 | 18970.22 |
17785 | 2019.01.14 13:00 | buy | 8893 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
17786 | 2019.01.14 14:00 | buy | 8894 | 0.03 | 1.12599 | 0.00000 | 0.00000 | ||
17787 | 2019.01.14 17:00 | buy | 8895 | 0.05 | 1.12532 | 0.00000 | 0.00000 | ||
17788 | 2019.01.14 20:37 | close | 8895 | 0.05 | 1.12597 | 0.00000 | 0.00000 | 2.89 | 18973.11 |
17789 | 2019.01.14 20:37 | close | 8894 | 0.03 | 1.12597 | 0.00000 | 0.00000 | -0.27 | 18972.84 |
17790 | 2019.01.14 20:37 | close | 8893 | 0.01 | 1.12597 | 0.00000 | 0.00000 | -0.80 | 18972.04 |
17791 | 2019.01.14 21:00 | buy | 8896 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
17792 | 2019.01.15 00:00 | buy | 8897 | 0.03 | 1.12517 | 0.00000 | 0.00000 | ||
17793 | 2019.01.15 01:34 | close | 8897 | 0.03 | 1.12554 | 0.00000 | 0.00000 | 0.89 | 18972.93 |
17794 | 2019.01.15 01:34 | close | 8896 | 0.01 | 1.12554 | 0.00000 | 0.00000 | -0.39 | 18972.54 |
17795 | 2019.01.15 02:00 | buy | 8898 | 0.01 | 1.12570 | 0.00000 | 0.00000 | ||
17796 | 2019.01.15 16:57 | close | 8898 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 3.13 | 18975.67 |
17797 | 2019.01.17 16:00 | sell | 8899 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
17798 | 2019.01.17 17:00 | sell | 8900 | 0.03 | 1.13184 | 0.00000 | 0.00000 | ||
17799 | 2019.01.17 17:52 | close | 8900 | 0.03 | 1.13136 | 0.00000 | 0.00000 | 1.23 | 18976.90 |
17800 | 2019.01.17 17:52 | close | 8899 | 0.01 | 1.13136 | 0.00000 | 0.00000 | -0.19 | 18976.71 |
17801 | 2019.01.17 18:00 | sell | 8901 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
17802 | 2019.01.18 02:00 | sell | 8902 | 0.03 | 1.13227 | 0.00000 | 0.00000 | ||
17803 | 2019.01.18 11:00 | sell | 8903 | 0.05 | 1.13290 | 0.00000 | 0.00000 | ||
17804 | 2019.01.18 13:00 | sell | 8904 | 0.07 | 1.13362 | 0.00000 | 0.00000 | ||
17805 | 2019.01.18 16:14 | close | 8904 | 0.07 | 1.13278 | 0.00000 | 0.00000 | 5.39 | 18982.10 |
17806 | 2019.01.18 16:14 | close | 8903 | 0.05 | 1.13278 | 0.00000 | 0.00000 | 0.25 | 18982.35 |
17807 | 2019.01.18 16:14 | close | 8902 | 0.03 | 1.13278 | 0.00000 | 0.00000 | -1.74 | 18980.61 |
17808 | 2019.01.18 16:14 | close | 8901 | 0.01 | 1.13278 | 0.00000 | 0.00000 | -1.14 | 18979.47 |
17809 | 2019.01.21 00:06 | sell | 8905 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
17810 | 2019.01.21 01:00 | sell | 8906 | 0.03 | 1.13076 | 0.00000 | 0.00000 | ||
17811 | 2019.01.21 12:00 | buy | 8907 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
17812 | 2019.01.21 13:00 | sell | 8908 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
17813 | 2019.01.21 17:00 | buy | 8909 | 0.03 | 1.13350 | 0.00000 | 0.00000 | ||
17814 | 2019.01.22 04:00 | close | 8909 | 0.03 | 1.13424 | 0.00000 | 0.00000 | 2.01 | 18981.48 |
17815 | 2019.01.22 04:00 | close | 8907 | 0.01 | 1.13424 | 0.00000 | 0.00000 | -0.27 | 18981.21 |
17816 | 2019.01.22 14:00 | close | 8908 | 0.01 | 1.13184 | 0.00000 | 0.00000 | 2.35 | 18983.55 |
17817 | 2019.01.24 11:55 | close | 8906 | 0.03 | 1.12791 | 0.00000 | 0.00000 | 7.88 | 18991.43 |
17818 | 2019.01.24 11:55 | close | 8905 | 0.01 | 1.12791 | 0.00000 | 0.00000 | 1.92 | 18993.34 |
17819 | 2019.01.24 12:00 | sell | 8910 | 0.01 | 1.12756 | 0.00000 | 0.00000 | ||
17820 | 2019.01.24 13:00 | sell | 8911 | 0.03 | 1.12892 | 0.00000 | 0.00000 | ||
17821 | 2019.01.24 13:00 | buy | 8912 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
17822 | 2019.01.24 19:00 | buy | 8913 | 0.03 | 1.12829 | 0.00000 | 0.00000 | ||
17823 | 2019.01.24 20:00 | close | 8911 | 0.03 | 1.12669 | 0.00000 | 0.00000 | 6.48 | 18999.82 |
17824 | 2019.01.24 20:00 | close | 8910 | 0.01 | 1.12669 | 0.00000 | 0.00000 | 0.80 | 19000.62 |
17825 | 2019.01.24 20:00 | buy | 8914 | 0.05 | 1.12669 | 0.00000 | 0.00000 | ||
17826 | 2019.01.25 00:00 | buy | 8915 | 0.07 | 1.12681 | 0.00000 | 0.00000 | ||
17827 | 2019.01.25 05:40 | close | 8915 | 0.07 | 1.12712 | 0.00000 | 0.00000 | 1.68 | 19002.30 |
17828 | 2019.01.25 05:40 | close | 8914 | 0.05 | 1.12712 | 0.00000 | 0.00000 | 1.80 | 19004.11 |
17829 | 2019.01.25 05:40 | close | 8913 | 0.03 | 1.12712 | 0.00000 | 0.00000 | -3.72 | 19000.39 |
17830 | 2019.01.25 05:40 | close | 8912 | 0.01 | 1.12712 | 0.00000 | 0.00000 | -1.97 | 18998.42 |
17831 | 2019.01.28 00:00 | sell | 8916 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
17832 | 2019.01.28 01:00 | sell | 8917 | 0.03 | 1.13299 | 0.00000 | 0.00000 | ||
17833 | 2019.01.28 02:59 | close | 8917 | 0.03 | 1.13254 | 0.00000 | 0.00000 | 1.14 | 18999.56 |
17834 | 2019.01.28 02:59 | close | 8916 | 0.01 | 1.13254 | 0.00000 | 0.00000 | -0.21 | 18999.35 |
17835 | 2019.01.28 03:00 | sell | 8918 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
17836 | 2019.01.28 06:00 | sell | 8919 | 0.03 | 1.13326 | 0.00000 | 0.00000 | ||
17837 | 2019.01.28 07:39 | close | 8919 | 0.03 | 1.13274 | 0.00000 | 0.00000 | 1.34 | 19000.69 |
17838 | 2019.01.28 07:39 | close | 8918 | 0.01 | 1.13274 | 0.00000 | 0.00000 | -0.37 | 19000.32 |