Strategy Tester Report
tester3
Alpari-ECN-Demo (Build 1170)

SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test96719Ticks modelled135930453Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit13744.98Gross profit28989.39Gross loss-15244.41
Profit factor1.90Expected payoff2.56
Absolute drawdown148.32Maximal drawdown1409.46 (12.34%)Relative drawdown12.34% (1409.46)
Total trades5367Short positions (won %)2645 (68.88%)Long positions (won %)2722 (67.85%)
Profit trades (% of total)3669 (68.36%)Loss trades (% of total)1698 (31.64%)
Largestprofit trade277.82loss trade-97.27
Averageprofit trade7.90loss trade-8.98
Maximumconsecutive wins (profit in money)19 (61.65)consecutive losses (loss in money)7 (-426.72)
Maximalconsecutive profit (count of wins)473.99 (6)consecutive loss (count of losses)-426.72 (7)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.20 16:00buy10.010.589690.000000.00000
22003.08.20 17:00sell20.010.586740.000000.00000
32003.08.21 10:00buy30.030.586270.000000.00000
42003.08.21 12:14close30.030.587680.000000.000004.0210004.02
52003.08.21 12:14close10.010.587680.000000.00000-2.1610001.86
62003.08.21 18:00close20.010.584820.000000.000001.8710003.74
72003.08.26 01:00sell40.010.578420.000000.00000
82003.08.26 04:00close40.010.576170.000000.000002.1810005.92
92003.08.27 11:00sell50.010.572730.000000.00000
102003.08.27 12:00close50.010.571960.000000.000000.7010006.62
112003.08.28 12:00buy60.010.569360.000000.00000
122003.08.28 18:00close60.010.570120.000000.000000.6910007.31
132003.09.02 05:00sell70.010.573440.000000.00000
142003.09.02 12:00close70.010.569510.000000.000003.8610011.17
152003.09.02 13:00buy80.010.570680.000000.00000
162003.09.02 19:00buy90.030.567350.000000.00000
172003.09.02 22:00buy100.050.564300.000000.00000
182003.09.03 17:39close100.050.568470.000000.0000020.3710031.54
192003.09.03 17:39close90.030.568470.000000.000003.0710034.61
202003.09.03 17:39close80.010.568470.000000.00000-2.3110032.31
212003.09.09 16:00buy110.010.583920.000000.00000
222003.09.09 20:00close110.010.585260.000000.000001.2710033.58
232003.09.10 16:00buy120.010.584180.000000.00000
242003.09.11 03:00buy130.030.580830.000000.00000
252003.09.11 04:37close130.030.582340.000000.000004.3210037.90
262003.09.11 04:37close120.010.582340.000000.00000-1.9910035.91
272003.09.12 16:00buy140.010.583390.000000.00000
282003.09.15 12:00close140.010.584350.000000.000000.8610036.78
292003.09.22 23:00sell150.010.593800.000000.00000
302003.09.23 11:00sell160.030.597060.000000.00000
312003.09.23 12:10close160.030.595820.000000.000003.5110040.29
322003.09.23 12:10close150.010.595820.000000.00000-2.0810038.20
332003.09.23 14:00sell170.010.593500.000000.00000
342003.09.24 02:00close170.010.592030.000000.000001.4110039.61
352003.09.25 16:00sell180.010.593880.000000.00000
362003.09.25 17:00buy190.010.594400.000000.00000
372003.09.26 10:00close190.010.595660.000000.000001.1610040.78
382003.09.26 12:00close180.010.592960.000000.000000.8610041.63
392003.09.26 15:00sell200.010.589000.000000.00000
402003.09.26 17:00close200.010.588300.000000.000000.6310042.26
412003.09.30 18:00sell210.010.592800.000000.00000
422003.10.01 03:00sell220.030.596800.000000.00000
432003.10.01 04:00close220.030.595270.000000.000004.3810046.64
442003.10.01 04:00close210.010.595270.000000.00000-2.5310044.11
452003.10.09 16:00sell230.010.597790.000000.00000
462003.10.09 17:00buy240.010.600620.000000.00000
472003.10.09 18:00sell250.030.601230.000000.00000
482003.10.09 18:17close250.030.599830.000000.000003.9910048.10
492003.10.09 18:17close230.010.599830.000000.00000-2.1110045.99
502003.10.09 20:00buy260.030.596710.000000.00000
512003.10.10 16:00close260.030.601190.000000.0000013.1510059.15
522003.10.10 16:00close240.010.601190.000000.000000.4710059.62
532003.10.13 03:01sell270.010.597700.000000.00000
542003.10.13 04:00close270.010.596770.000000.000000.8610060.48
552003.10.20 05:00sell280.010.592380.000000.00000
562003.10.20 06:00buy290.010.593820.000000.00000
572003.10.20 11:00sell300.030.596640.000000.00000
582003.10.20 11:00close290.010.596640.000000.000002.7510063.23
592003.10.20 15:42close300.030.595130.000000.000004.3210067.55
602003.10.20 15:42close280.010.595130.000000.00000-2.8210064.73
612003.10.21 18:00buy310.010.601000.000000.00000
622003.10.21 19:00close310.010.601850.000000.000000.7810065.51
632003.10.22 15:00buy320.010.605110.000000.00000
642003.10.22 18:00close320.010.606010.000000.000000.8310066.34
652003.11.03 18:00sell330.010.610890.000000.00000
662003.11.03 19:00close330.010.609450.000000.000001.3710067.71
672003.11.05 18:00buy340.010.619220.000000.00000
682003.11.05 23:00buy350.030.615650.000000.00000
692003.11.06 01:13close350.030.616910.000000.000003.3410071.05
702003.11.06 01:13close340.010.616910.000000.00000-2.4610068.59
712003.11.17 04:00sell360.010.629730.000000.00000
722003.11.17 07:00close360.010.628130.000000.000001.5310070.12
732003.11.17 12:00buy370.010.630870.000000.00000
742003.11.17 19:00buy380.030.625720.000000.00000
752003.11.18 04:23close380.030.627980.000000.000006.4910076.62
762003.11.18 04:23close370.010.627980.000000.00000-2.9910073.63
772003.11.18 05:00buy390.010.629550.000000.00000
782003.11.18 17:00close390.010.632700.000000.000003.0810076.71
792003.11.20 12:00buy400.010.641870.000000.00000
802003.11.20 14:00close400.010.642990.000000.000001.0510077.76
812003.11.26 17:00buy410.010.640140.000000.00000
822003.11.26 19:00close410.010.641510.000000.000001.3010079.06
832003.12.02 18:00buy420.010.646950.000000.00000
842003.12.02 19:00sell430.010.646320.000000.00000
852003.12.03 13:00close420.010.648060.000000.000001.0110080.08
862003.12.04 04:00close430.010.644830.000000.000001.4510081.53
872003.12.09 22:00buy440.010.648270.000000.00000
882003.12.11 11:00buy450.030.645110.000000.00000
892003.12.11 11:27close450.030.646390.000000.000003.6310085.16
902003.12.11 11:27close440.010.646390.000000.00000-2.0510083.11
912003.12.11 14:00sell460.010.644010.000000.00000
922003.12.12 02:00sell470.030.647360.000000.00000
932003.12.15 00:00close470.030.644000.000000.000009.8910093.00
942003.12.15 00:00close460.010.644000.000000.00000-0.0410092.96
952003.12.15 02:00buy480.010.645250.000000.00000
962003.12.15 12:00close480.010.646700.000000.000001.3810094.34
972003.12.17 13:00sell490.010.647400.000000.00000
982003.12.17 22:00close490.010.646150.000000.000001.1810095.52
992003.12.18 14:00sell500.010.644750.000000.00000
1002003.12.18 22:00sell510.030.648220.000000.00000
1012003.12.18 23:11close510.030.646420.000000.000005.1910100.71
1022003.12.18 23:11close500.010.646420.000000.00000-1.7410098.97
1032004.01.05 05:00sell520.010.662800.000000.00000
1042004.01.05 10:00buy530.010.668040.000000.00000
1052004.01.05 10:00sell540.030.667680.000000.00000
1062004.01.05 15:00close530.010.668800.000000.000000.6910099.66
1072004.01.05 18:00sell550.050.670610.000000.00000
1082004.01.06 13:00sell560.070.673300.000000.00000
1092004.01.07 03:09close560.070.669190.000000.0000028.3410127.99
1102004.01.07 03:09close550.050.669190.000000.000006.8310134.82
1112004.01.07 03:09close540.030.669190.000000.00000-4.6910130.13
1122004.01.07 03:09close520.010.669190.000000.00000-6.4410123.68
1132004.01.09 08:00sell570.010.676110.000000.00000
1142004.01.09 09:00buy580.010.679320.000000.00000
1152004.01.09 10:00sell590.030.679160.000000.00000
1162004.01.09 12:00close580.010.680150.000000.000000.7610124.44
1172004.01.09 18:00sell600.050.681860.000000.00000
1182004.01.12 16:02close600.050.680040.000000.000008.7910133.23
1192004.01.12 16:02close590.030.680040.000000.00000-2.8310130.41
1202004.01.12 16:02close570.010.680040.000000.00000-3.9910126.41
1212004.01.13 05:00buy610.010.683010.000000.00000
1222004.01.13 08:00close610.010.683950.000000.000000.8710127.28
1232004.01.14 03:00sell620.010.680910.000000.00000
1242004.01.14 23:00close620.010.680090.000000.000000.7510128.03
1252004.01.16 11:00sell630.010.667740.000000.00000
1262004.01.16 17:37close630.010.663300.000000.000004.3710132.40
1272004.01.20 11:00buy640.010.661280.000000.00000
1282004.01.20 14:00close640.010.662690.000000.000001.3410133.74
1292004.01.20 16:00sell650.010.661580.000000.00000
1302004.01.20 18:00buy660.010.666170.000000.00000
1312004.01.20 18:00sell670.030.665770.000000.00000
1322004.01.20 19:00close660.010.667170.000000.000000.9310134.67
1332004.01.21 09:00sell680.050.669130.000000.00000
1342004.01.21 11:00sell690.070.673060.000000.00000
1352004.01.22 12:00buy700.010.676580.000000.00000
1362004.01.22 12:00sell710.090.676280.000000.00000
1372004.01.22 15:00close700.010.677460.000000.000000.8110135.48
1382004.01.23 19:36close710.090.671890.000000.0000038.9510174.44
1392004.01.23 19:36close690.070.671890.000000.000007.9210182.36
1402004.01.23 19:36close680.050.671890.000000.00000-13.9910168.36
1412004.01.23 19:36close670.030.671890.000000.00000-18.4510149.91
1422004.01.23 19:36close650.010.671890.000000.00000-10.3410139.57
1432004.01.27 12:00buy720.010.672280.000000.00000
1442004.01.27 13:00close720.010.673810.000000.000001.4610141.03
1452004.01.27 14:00sell730.010.672510.000000.00000
1462004.01.27 16:00buy740.010.676430.000000.00000
1472004.01.27 18:00sell750.030.676580.000000.00000
1482004.01.27 19:00close740.010.678900.000000.000002.4010143.43
1492004.01.28 20:00sell760.050.679290.000000.00000
1502004.01.28 21:24close760.050.675190.000000.0000020.1510163.58
1512004.01.28 21:24close750.030.675190.000000.000003.9810167.57
1522004.01.28 21:24close730.010.675190.000000.00000-2.7410164.82
1532004.01.29 02:00buy770.010.673230.000000.00000
1542004.01.29 03:01close770.010.674830.000000.000001.5310166.35
1552004.01.29 10:00sell780.010.672820.000000.00000
1562004.01.29 11:00close780.010.670750.000000.000002.0010168.35
1572004.01.29 12:00buy790.010.674640.000000.00000
1582004.01.29 18:00sell800.010.666570.000000.00000
1592004.01.29 18:00buy810.030.666970.000000.00000
1602004.01.30 07:00sell820.030.669710.000000.00000
1612004.01.30 07:53close820.030.668630.000000.000003.0310171.38
1622004.01.30 07:53close800.010.668630.000000.00000-2.1210169.26
1632004.01.30 21:00close810.030.672270.000000.0000015.6110184.88
1642004.01.30 21:00close790.010.672270.000000.00000-2.4710182.41
1652004.02.02 15:00buy830.010.675590.000000.00000
1662004.02.02 19:00buy840.030.672460.000000.00000
1672004.02.03 00:07close840.030.673760.000000.000003.6110186.02
1682004.02.03 00:07close830.010.673760.000000.00000-1.9310184.10
1692004.02.03 10:00buy850.010.678260.000000.00000
1702004.02.03 14:00close850.010.679450.000000.000001.1210185.22
1712004.02.04 19:00buy860.010.684210.000000.00000
1722004.02.04 20:00sell870.010.682400.000000.00000
1732004.02.05 03:00buy880.030.681130.000000.00000
1742004.02.05 03:00close870.010.681130.000000.000001.2210186.44
1752004.02.05 12:09close880.030.682340.000000.000003.4210189.86
1762004.02.05 12:09close860.010.682340.000000.00000-2.0210187.85
1772004.02.05 13:00buy890.010.684640.000000.00000
1782004.02.05 14:00close890.010.685600.000000.000000.8910188.74
1792004.02.05 15:00sell900.010.685450.000000.00000
1802004.02.05 17:00sell910.030.689050.000000.00000
1812004.02.06 02:00close910.030.685310.000000.0000011.0310199.77
1822004.02.06 02:00close900.010.685310.000000.000000.0810199.85
1832004.02.06 16:00buy920.010.692640.000000.00000
1842004.02.06 17:00sell930.010.690280.000000.00000
1852004.02.09 00:00buy940.030.688450.000000.00000
1862004.02.09 00:00close930.010.688450.000000.000001.7710201.61
1872004.02.09 02:10close940.030.690030.000000.000004.5310206.14
1882004.02.09 02:10close920.010.690030.000000.00000-2.7110203.44
1892004.02.09 03:00buy950.010.694350.000000.00000
1902004.02.09 05:00close950.010.695570.000000.000001.1510204.59
1912004.02.10 18:00sell960.010.697140.000000.00000
1922004.02.11 02:00close960.010.695710.000000.000001.3710205.96
1932004.02.11 19:00buy970.010.699820.000000.00000
1942004.02.11 21:00sell980.010.700330.000000.00000
1952004.02.12 02:00close980.010.698670.000000.000001.6110207.57
1962004.02.13 06:00close970.010.700980.000000.000000.9910208.56
1972004.02.13 07:00sell990.010.700520.000000.00000
1982004.02.13 16:00sell1000.030.704730.000000.00000
1992004.02.13 19:00close1000.030.700770.000000.0000011.6710220.23
2002004.02.13 19:00close990.010.700770.000000.00000-0.3210219.91
2012004.02.18 03:00sell1010.010.705560.000000.00000
2022004.02.18 19:00close1010.010.704580.000000.000000.9110220.82
2032004.02.18 21:00sell1020.010.698330.000000.00000
2042004.02.18 22:00buy1030.010.700200.000000.00000
2052004.02.19 06:00sell1040.030.701360.000000.00000
2062004.02.19 07:00close1030.010.701730.000000.000001.3810222.20
2072004.02.19 09:49close1040.030.700040.000000.000003.7510225.95
2082004.02.19 09:49close1020.010.700040.000000.00000-1.7610224.20
2092004.02.19 16:00sell1050.010.698810.000000.00000
2102004.02.20 01:00sell1060.030.702120.000000.00000
2112004.02.20 04:18close1060.030.700690.000000.000004.0810228.28
2122004.02.20 04:18close1050.010.700690.000000.00000-1.9410226.33
2132004.02.20 17:00sell1070.010.689020.000000.00000
2142004.02.20 18:00close1070.010.686920.000000.000002.0310228.36
2152004.02.25 11:00sell1080.010.688690.000000.00000
2162004.02.25 17:00sell1090.030.693780.000000.00000
2172004.02.25 17:07close1090.030.692140.000000.000004.7110233.07
2182004.02.25 17:07close1080.010.692140.000000.00000-3.5210229.55
2192004.02.25 18:00sell1100.010.688150.000000.00000
2202004.02.25 23:00close1100.010.687520.000000.000000.5610230.11
2212004.02.26 15:00buy1110.010.687810.000000.00000
2222004.02.27 09:00buy1120.030.683770.000000.00000
2232004.02.27 13:00buy1130.050.681070.000000.00000
2242004.02.27 16:49close1130.050.685110.000000.0000019.8510249.96
2252004.02.27 16:49close1120.030.685110.000000.000003.8110253.77
2262004.02.27 16:49close1110.010.685110.000000.00000-2.8010250.98
2272004.03.02 19:00sell1140.010.679900.000000.00000
2282004.03.02 21:00buy1150.010.680500.000000.00000
2292004.03.03 01:56close1140.010.675650.000000.000004.1910255.17
2302004.03.03 02:00sell1160.010.675510.000000.00000
2312004.03.03 02:00buy1170.030.675850.000000.00000
2322004.03.03 04:00close1160.010.674780.000000.000000.6610255.83
2332004.03.03 05:00buy1180.050.673070.000000.00000
2342004.03.03 07:00buy1190.070.670110.000000.00000
2352004.03.03 12:00sell1200.010.664210.000000.00000
2362004.03.03 12:00buy1210.090.664510.000000.00000
2372004.03.03 15:00sell1220.030.668630.000000.00000
2382004.03.03 16:34close1210.090.671060.000000.0000058.3210314.15
2392004.03.03 16:34close1190.070.671060.000000.000006.1610320.31
2402004.03.03 16:34close1180.050.671060.000000.00000-10.4010309.91
2412004.03.03 16:34close1170.030.671060.000000.00000-14.5810295.33
2422004.03.03 16:34close1150.010.671060.000000.00000-9.5410285.79
2432004.03.03 18:13close1220.030.667060.000000.000004.5010290.29
2442004.03.03 18:13close1200.010.667060.000000.00000-2.9210287.37
2452004.03.03 19:00sell1230.010.663410.000000.00000
2462004.03.03 20:00sell1240.030.667250.000000.00000
2472004.03.03 20:00buy1250.010.667710.000000.00000
2482004.03.03 22:00close1250.010.669200.000000.000001.4210288.79
2492004.03.03 23:00sell1260.050.671580.000000.00000
2502004.03.03 23:32close1260.050.668260.000000.0000016.2510305.04
2512004.03.03 23:32close1240.030.668260.000000.00000-3.2410301.80
2522004.03.03 23:32close1230.010.668260.000000.00000-4.9210296.88
2532004.03.05 16:00buy1270.010.676200.000000.00000
2542004.03.05 17:00sell1280.010.675150.000000.00000
2552004.03.05 18:00close1270.010.677140.000000.000000.8710297.75
2562004.03.05 21:00close1280.010.673900.000000.000001.1810298.93
2572004.03.09 00:00buy1290.010.677980.000000.00000
2582004.03.09 02:00close1290.010.678890.000000.000000.8410299.77
2592004.03.09 13:00sell1300.010.680150.000000.00000
2602004.03.09 20:00sell1310.030.683470.000000.00000
2612004.03.09 20:06close1310.030.681980.000000.000004.2610304.03
2622004.03.09 20:06close1300.010.681980.000000.00000-1.9010302.13
2632004.03.09 21:00sell1320.010.677580.000000.00000
2642004.03.09 22:00close1320.010.674820.000000.000002.6910304.82
2652004.03.09 23:00buy1330.010.675890.000000.00000
2662004.03.10 00:00close1330.010.676840.000000.000000.8510305.68
2672004.03.10 23:00sell1340.010.659930.000000.00000
2682004.03.10 23:24close1340.010.655910.000000.000003.9510309.63
2692004.03.11 01:00buy1350.010.659050.000000.00000
2702004.03.11 10:00sell1360.010.653080.000000.00000
2712004.03.11 10:00buy1370.030.653440.000000.00000
2722004.03.11 10:16close1360.010.648600.000000.000004.4110314.04
2732004.03.11 11:00buy1380.050.650320.000000.00000
2742004.03.11 12:00sell1390.010.645760.000000.00000
2752004.03.11 12:00buy1400.070.646060.000000.00000
2762004.03.11 16:00close1390.010.644730.000000.000000.9610315.00
2772004.03.11 18:00buy1410.090.642580.000000.00000
2782004.03.11 19:44close1410.090.648150.000000.0000049.5010364.50
2792004.03.11 19:44close1400.070.648150.000000.0000014.1410378.64
2802004.03.11 19:44close1380.050.648150.000000.00000-11.2010367.44
2812004.03.11 19:44close1370.030.648150.000000.00000-16.0810351.36
2822004.03.11 19:44close1350.010.648150.000000.00000-10.9710340.39
2832004.03.12 06:00sell1420.010.634140.000000.00000
2842004.03.12 07:00sell1430.030.637850.000000.00000
2852004.03.12 07:00buy1440.010.638210.000000.00000
2862004.03.12 08:10close1430.030.636240.000000.000004.6210345.01
2872004.03.12 08:10close1420.010.636240.000000.00000-2.1710342.84
2882004.03.12 09:24close1440.010.642490.000000.000004.2110347.05
2892004.03.12 11:00sell1450.010.641410.000000.00000
2902004.03.12 15:00sell1460.030.645470.000000.00000
2912004.03.15 00:00close1460.030.641520.000000.0000011.6610358.71
2922004.03.15 00:00close1450.010.641520.000000.00000-0.1710358.54
2932004.03.16 17:00buy1470.010.652110.000000.00000
2942004.03.16 20:00buy1480.030.649030.000000.00000
2952004.03.16 21:20close1480.030.650450.000000.000004.0510362.59
2962004.03.16 21:20close1470.010.650450.000000.00000-1.7310360.86
2972004.03.18 17:00buy1490.010.656440.000000.00000
2982004.03.18 18:00close1490.010.657520.000000.000001.0110361.87
2992004.03.18 20:00sell1500.010.658500.000000.00000
3002004.03.19 04:00close1500.010.656760.000000.000001.6810363.54
3012004.03.22 12:00buy1510.010.661540.000000.00000
3022004.03.22 13:00sell1520.010.661150.000000.00000
3032004.03.22 17:00close1510.010.663110.000000.000001.5010365.04
3042004.03.23 04:00close1520.010.658910.000000.000002.1810367.22
3052004.03.24 04:00sell1530.010.657620.000000.00000
3062004.03.24 08:00close1530.010.657040.000000.000000.5110367.73
3072004.03.31 04:00buy1540.010.661560.000000.00000
3082004.03.31 05:00sell1550.010.661220.000000.00000
3092004.03.31 10:56close1540.010.665780.000000.000004.1510371.88
3102004.03.31 11:00buy1560.010.667640.000000.00000
3112004.03.31 11:00sell1570.030.667140.000000.00000
3122004.04.01 06:00buy1580.030.662830.000000.00000
3132004.04.01 06:00close1570.030.662830.000000.0000012.7910384.67
3142004.04.01 06:00close1550.010.662830.000000.00000-1.6610383.02
3152004.04.01 10:05close1580.030.664590.000000.000005.0710388.09
3162004.04.01 10:05close1560.010.664590.000000.00000-3.2010384.89
3172004.04.02 16:00sell1590.010.657890.000000.00000
3182004.04.02 17:00buy1600.010.659250.000000.00000
3192004.04.05 02:00close1590.010.655630.000000.000002.2010387.09
3202004.04.05 02:00buy1610.030.655630.000000.00000
3212004.04.05 12:00buy1620.050.652310.000000.00000
3222004.04.05 18:00buy1630.070.649450.000000.00000
3232004.04.06 11:03close1630.070.653700.000000.0000029.0810416.17
3242004.04.06 11:03close1620.050.653700.000000.000006.4710422.64
3252004.04.06 11:03close1610.030.653700.000000.00000-6.0810416.57
3262004.04.06 11:03close1600.010.653700.000000.00000-5.6710410.90
3272004.04.06 12:00buy1640.010.656100.000000.00000
3282004.04.06 13:00sell1650.010.655580.000000.00000
3292004.04.06 15:00close1650.010.654130.000000.000001.3810412.28
3302004.04.06 16:00close1640.010.656830.000000.000000.6610412.94
3312004.04.13 10:00sell1660.010.659440.000000.00000
3322004.04.13 11:00close1660.010.657320.000000.000002.0510414.99
3332004.04.13 12:00buy1670.010.657650.000000.00000
3342004.04.13 16:00buy1680.030.654010.000000.00000
3352004.04.14 04:00sell1690.010.648530.000000.00000
3362004.04.14 04:00buy1700.050.648880.000000.00000
3372004.04.14 07:00close1690.010.647210.000000.000001.2510416.24
3382004.04.14 09:00buy1710.070.643750.000000.00000
3392004.04.14 12:00sell1720.010.640940.000000.00000
3402004.04.14 13:00buy1730.090.640540.000000.00000
3412004.04.14 14:00close1720.010.639270.000000.000001.6010417.84
3422004.04.14 16:00sell1740.010.636400.000000.00000
3432004.04.14 16:00buy1750.110.636800.000000.00000
3442004.04.14 16:18close1740.010.631760.000000.000004.5710422.41
3452004.04.14 17:00buy1760.130.634310.000000.00000
3462004.04.14 18:00buy1770.150.631140.000000.00000
3472004.04.15 20:48close1770.150.638910.000000.00000114.3510536.76
3482004.04.15 20:48close1760.130.638910.000000.0000057.9010594.65
3492004.04.15 20:48close1750.110.638910.000000.0000021.6010616.25
3502004.04.15 20:48close1730.090.638910.000000.00000-15.9910600.26
3512004.04.15 20:48close1710.070.638910.000000.00000-34.9110565.36
3522004.04.15 20:48close1700.050.638910.000000.00000-50.5810514.78
3532004.04.15 20:48close1680.030.638910.000000.00000-45.8210468.96
3542004.04.15 20:48close1670.010.638910.000000.00000-18.9110450.05
3552004.04.16 17:00buy1780.010.641780.000000.00000
3562004.04.19 10:00close1780.010.644590.000000.000002.7110452.76
3572004.04.20 12:00sell1790.010.633550.000000.00000
3582004.04.20 13:00buy1800.010.635060.000000.00000
3592004.04.20 22:00close1790.010.632280.000000.000001.2010453.96
3602004.04.20 23:00buy1810.030.631510.000000.00000
3612004.04.21 00:00buy1820.050.628980.000000.00000
3622004.04.21 04:00buy1830.070.625500.000000.00000
3632004.04.21 05:00buy1840.090.623010.000000.00000
3642004.04.21 17:13close1840.090.627310.000000.0000038.0710492.03
3652004.04.21 17:13close1830.070.627310.000000.0000012.1810504.21
3662004.04.21 17:13close1820.050.627310.000000.00000-8.7010495.51
3672004.04.21 17:13close1810.030.627310.000000.00000-12.8910482.63
3682004.04.21 17:13close1800.010.627310.000000.00000-7.8510474.78
3692004.04.27 14:00sell1850.010.628260.000000.00000
3702004.04.27 16:00close1850.010.626690.000000.000001.5010476.28
3712004.04.29 03:00sell1860.010.619040.000000.00000
3722004.04.29 09:00close1860.010.617970.000000.000001.0010477.28
3732004.05.04 12:00buy1870.010.628790.000000.00000
3742004.05.04 16:00close1870.010.630200.000000.000001.3410478.62
3752004.05.07 16:00sell1880.010.623820.000000.00000
3762004.05.07 17:00close1880.010.623150.000000.000000.6010479.22
3772004.05.13 13:00sell1890.010.599090.000000.00000
3782004.05.13 14:00buy1900.010.600980.000000.00000
3792004.05.14 01:00close1890.010.597630.000000.000001.4010480.62
3802004.05.14 13:00buy1910.030.597200.000000.00000
3812004.05.14 16:51close1910.030.603540.000000.0000018.8110499.43
3822004.05.14 16:51close1900.010.603540.000000.000002.4610501.89
3832004.05.14 17:00buy1920.010.605890.000000.00000
3842004.05.17 03:00buy1930.030.602440.000000.00000
3852004.05.17 03:32close1930.030.603780.000000.000003.8110505.70
3862004.05.17 03:32close1920.010.603780.000000.00000-2.2110503.50
3872004.05.17 23:00buy1940.010.596520.000000.00000
3882004.05.18 01:00close1940.010.599070.000000.000002.4510505.95
3892004.05.27 12:00buy1950.010.631600.000000.00000
3902004.05.27 16:00close1950.010.633620.000000.000001.9510507.90
3912004.05.28 13:00buy1960.010.630320.000000.00000
3922004.05.31 00:00close1960.010.632340.000000.000001.9210509.83
3932004.06.02 05:00sell1970.010.626530.000000.00000
3942004.06.02 09:00sell1980.030.631430.000000.00000
3952004.06.02 09:29close1980.030.629800.000000.000004.6810514.51
3962004.06.02 09:29close1970.010.629800.000000.00000-3.3410511.17
3972004.06.03 19:00sell1990.010.616900.000000.00000
3982004.06.03 20:00buy2000.010.619730.000000.00000
3992004.06.04 04:00sell2010.030.621420.000000.00000
4002004.06.04 04:00close2000.010.621420.000000.000001.5910512.76
4012004.06.04 04:12close2010.030.619810.000000.000004.6210517.38
4022004.06.04 04:12close1990.010.619810.000000.00000-2.9710514.41
4032004.06.09 16:00sell2020.010.619200.000000.00000
4042004.06.09 17:00buy2030.010.621500.000000.00000
4052004.06.09 21:00close2020.010.618240.000000.000000.8910515.30
4062004.06.09 22:00buy2040.030.617780.000000.00000
4072004.06.10 05:58close2040.030.624020.000000.0000018.2810533.58
4082004.06.10 05:58close2030.010.624020.000000.000002.3710535.95
4092004.06.10 18:00buy2050.010.634320.000000.00000
4102004.06.11 05:00buy2060.030.631050.000000.00000
4112004.06.11 10:00buy2070.050.628380.000000.00000
4122004.06.11 16:58close2070.050.630250.000000.000009.0010544.95
4132004.06.11 16:58close2060.030.630250.000000.00000-2.6110542.34
4142004.06.11 16:58close2050.010.630250.000000.00000-4.1710538.18
4152004.06.14 19:00sell2080.010.625240.000000.00000
4162004.06.14 20:00close2080.010.624260.000000.000000.9110539.09
4172004.06.15 16:00buy2090.010.626950.000000.00000
4182004.06.15 17:00close2090.010.628210.000000.000001.1910540.28
4192004.06.15 19:00buy2100.010.633490.000000.00000
4202004.06.15 20:00sell2110.010.632240.000000.00000
4212004.06.15 21:56close2100.010.637900.000000.000004.3410544.62
4222004.06.15 22:00buy2120.010.639050.000000.00000
4232004.06.15 22:00sell2130.030.638650.000000.00000
4242004.06.16 05:00buy2140.030.635270.000000.00000
4252004.06.16 07:00close2130.030.633880.000000.0000014.1210558.74
4262004.06.16 07:00close2110.010.633880.000000.00000-1.7010557.04
4272004.06.16 13:00sell2150.010.631340.000000.00000
4282004.06.16 13:00buy2160.050.631690.000000.00000
4292004.06.16 14:00close2150.010.630160.000000.000001.1110558.15
4302004.06.16 20:00buy2170.070.629120.000000.00000
4312004.06.17 04:00buy2180.090.625180.000000.00000
4322004.06.17 13:23close2180.090.629770.000000.0000040.6810598.83
4332004.06.17 13:23close2170.070.629770.000000.000003.5210602.35
4342004.06.17 13:23close2160.050.629770.000000.00000-10.3310592.02
4352004.06.17 13:23close2140.030.629770.000000.00000-16.9410575.08
4362004.06.17 13:23close2120.010.629770.000000.00000-9.4510565.63
4372004.06.17 16:00sell2190.010.626310.000000.00000
4382004.06.17 17:00close2190.010.625000.000000.000001.2410566.87
4392004.06.17 18:00buy2200.010.625350.000000.00000
4402004.06.17 23:00buy2210.030.621340.000000.00000
4412004.06.18 13:00close2210.030.625270.000000.0000011.5010578.37
4422004.06.18 13:00close2200.010.625270.000000.00000-0.1810578.20
4432004.06.28 16:00buy2220.010.639950.000000.00000
4442004.06.28 17:00close2220.010.641820.000000.000001.8010580.00
4452004.06.28 18:00sell2230.010.640630.000000.00000
4462004.06.29 08:00close2230.010.638680.000000.000001.8910581.88
4472004.06.29 17:00sell2240.010.633970.000000.00000
4482004.06.29 18:00close2240.010.631000.000000.000002.9010584.78
4492004.06.29 19:00buy2250.010.632570.000000.00000
4502004.06.30 04:00buy2260.030.628010.000000.00000
4512004.06.30 14:00close2260.030.631920.000000.0000011.5210596.30
4522004.06.30 14:00close2250.010.631920.000000.00000-0.7510595.56
4532004.06.30 19:00sell2270.010.631880.000000.00000
4542004.06.30 23:00sell2280.030.635420.000000.00000
4552004.07.01 12:00buy2290.010.639520.000000.00000
4562004.07.01 12:00sell2300.050.639020.000000.00000
4572004.07.01 15:00close2290.010.640740.000000.000001.1510596.71
4582004.07.01 22:00sell2310.070.641820.000000.00000
4592004.07.02 04:30close2310.070.638760.000000.0000020.9910617.69
4602004.07.02 04:30close2300.050.638760.000000.000000.9910618.68
4612004.07.02 04:30close2280.030.638760.000000.00000-10.1410608.55
4622004.07.02 04:30close2270.010.638760.000000.00000-6.9210601.63
4632004.07.02 16:00buy2320.010.646830.000000.00000
4642004.07.02 20:00close2320.010.647890.000000.000000.9910602.62
4652004.07.06 15:00buy2330.010.653320.000000.00000
4662004.07.06 19:00buy2340.030.649930.000000.00000
4672004.07.06 19:15close2340.030.651220.000000.000003.6610606.28
4682004.07.06 19:15close2330.010.651220.000000.00000-2.1710604.11
4692004.07.12 16:00buy2350.010.660850.000000.00000
4702004.07.13 08:00buy2360.030.657500.000000.00000
4712004.07.13 11:01close2360.030.658790.000000.000003.6610607.77
4722004.07.13 11:01close2350.010.658790.000000.00000-2.1610605.61
4732004.07.16 17:00buy2370.010.659750.000000.00000
4742004.07.19 02:00close2370.010.660520.000000.000000.6710606.29
4752004.07.20 22:00sell2380.010.652210.000000.00000
4762004.07.21 06:00close2380.010.651010.000000.000001.1410607.43
4772004.07.21 13:00sell2390.010.649350.000000.00000
4782004.07.21 15:58close2390.010.645170.000000.000004.1110611.54
4792004.07.21 16:00sell2400.010.644650.000000.00000
4802004.07.21 17:31close2400.010.640270.000000.000004.3110615.85
4812004.07.21 18:00sell2410.010.636180.000000.00000
4822004.07.21 19:00buy2420.010.637350.000000.00000
4832004.07.21 23:00sell2430.030.639650.000000.00000
4842004.07.21 23:00close2420.010.639650.000000.000002.2310618.08
4852004.07.22 01:53close2430.030.638310.000000.000003.8810621.96
4862004.07.22 01:53close2410.010.638310.000000.00000-2.1810619.78
4872004.07.23 16:00sell2440.010.633560.000000.00000
4882004.07.23 17:00buy2450.010.637410.000000.00000
4892004.07.23 17:00sell2460.030.636910.000000.00000
4902004.07.23 17:56close2460.030.635440.000000.000004.2010623.98
4912004.07.23 17:56close2440.010.635440.000000.00000-1.9510622.03
4922004.07.23 18:00buy2470.030.634130.000000.00000
4932004.07.23 18:15close2470.030.635640.000000.000004.3210626.35
4942004.07.23 18:15close2450.010.635640.000000.00000-1.8410624.51
4952004.07.27 18:00sell2480.010.629970.000000.00000
4962004.07.27 19:00close2480.010.627740.000000.000002.1610626.67
4972004.07.27 21:00buy2490.010.626920.000000.00000
4982004.07.28 02:00close2490.010.628900.000000.000001.8810628.56
4992004.07.28 12:00sell2500.010.625830.000000.00000
5002004.07.28 14:00close2500.010.624820.000000.000000.9410629.50
5012004.08.03 16:00buy2510.010.640390.000000.00000
5022004.08.03 17:00close2510.010.642950.000000.000002.4910631.99
5032004.08.03 19:00sell2520.010.644650.000000.00000
5042004.08.04 06:00close2520.010.643110.000000.000001.4810633.46
5052004.08.04 18:00buy2530.010.646440.000000.00000
5062004.08.06 02:00buy2540.030.642490.000000.00000
5072004.08.06 04:57close2540.030.644090.000000.000004.5910638.05
5082004.08.06 04:57close2530.010.644090.000000.00000-2.5210635.53
5092004.08.06 16:00buy2550.010.654860.000000.00000
5102004.08.06 17:00sell2560.010.653060.000000.00000
5112004.08.10 18:00close2550.010.655920.000000.000000.9410636.47
5122004.08.10 22:00close2560.010.649520.000000.000003.4910639.96
5132004.08.10 23:00buy2570.010.652150.000000.00000
5142004.08.11 12:00sell2580.010.647320.000000.00000
5152004.08.11 12:00buy2590.030.647820.000000.00000
5162004.08.11 13:00sell2600.030.650610.000000.00000
5172004.08.11 15:00close2590.030.651880.000000.0000011.9710651.93
5182004.08.11 15:00close2570.010.651880.000000.00000-0.3710651.56
5192004.08.11 19:00sell2610.050.653620.000000.00000
5202004.08.12 11:00sell2620.070.657890.000000.00000
5212004.08.13 06:51close2620.070.654220.000000.0000025.2610676.82
5222004.08.13 06:51close2610.050.654220.000000.00000-3.1910673.62
5232004.08.13 06:51close2600.030.654220.000000.00000-10.9510662.68
5242004.08.13 06:51close2580.010.654220.000000.00000-6.9410655.74
5252004.08.13 16:00buy2630.010.660000.000000.00000
5262004.08.13 16:16close2630.010.664230.000000.000004.1610659.90
5272004.08.19 13:00buy2640.010.667080.000000.00000
5282004.08.19 14:00sell2650.010.666280.000000.00000
5292004.08.19 16:00close2640.010.669000.000000.000001.8510661.75
5302004.08.19 18:00sell2660.030.671250.000000.00000
5312004.08.20 10:00sell2670.050.673900.000000.00000
5322004.08.20 14:00close2670.050.670870.000000.0000014.8010676.55
5332004.08.20 14:00close2660.030.670870.000000.000000.9510677.51
5342004.08.20 14:00close2650.010.670870.000000.00000-4.6510672.85
5352004.08.23 22:00sell2680.010.661350.000000.00000
5362004.08.23 23:00buy2690.010.661860.000000.00000
5372004.08.24 07:00close2680.010.659240.000000.000002.0510674.90
5382004.08.24 13:00buy2700.030.657370.000000.00000
5392004.08.24 16:00buy2710.050.653180.000000.00000
5402004.08.24 20:00sell2720.010.647220.000000.00000
5412004.08.24 20:00buy2730.070.647580.000000.00000
5422004.08.25 05:00sell2740.030.650520.000000.00000
5432004.08.25 14:51close2740.030.649280.000000.000003.5110678.41
5442004.08.25 14:51close2720.010.649280.000000.00000-2.1210676.29
5452004.08.25 15:00sell2750.010.648490.000000.00000
5462004.08.26 09:58close2730.070.653690.000000.0000041.5710717.85
5472004.08.26 09:58close2710.050.653690.000000.000001.6910719.54
5482004.08.26 09:58close2700.030.653690.000000.00000-11.5610707.99
5492004.08.26 09:58close2690.010.653690.000000.00000-8.3710699.62
5502004.08.26 10:00buy2760.010.654240.000000.00000
5512004.08.26 10:00sell2770.030.653840.000000.00000
5522004.08.26 11:51close2770.030.652520.000000.000003.7510703.37
5532004.08.26 11:51close2750.010.652520.000000.00000-4.0810699.29
5542004.08.26 14:00buy2780.030.650590.000000.00000
5552004.08.26 14:52close2780.030.652090.000000.000004.2910703.58
5562004.08.26 14:52close2760.010.652090.000000.00000-2.2210701.36
5572004.08.30 06:00sell2790.010.648810.000000.00000
5582004.08.30 08:00close2790.010.646040.000000.000002.7010704.06
5592004.08.30 09:00buy2800.010.647770.000000.00000
5602004.08.30 12:00close2800.010.648950.000000.000001.1110705.17
5612004.08.31 18:00buy2810.010.656140.000000.00000
5622004.09.01 16:00close2810.010.656970.000000.000000.7310705.91
5632004.09.03 05:00buy2820.010.651180.000000.00000
5642004.09.03 12:00close2820.010.651890.000000.000000.6410706.55
5652004.09.03 16:00sell2830.010.645020.000000.00000
5662004.09.03 17:00sell2840.030.648460.000000.00000
5672004.09.03 17:00buy2850.010.648960.000000.00000
5682004.09.03 17:43close2840.030.646880.000000.000004.5310711.08
5692004.09.03 17:43close2830.010.646880.000000.00000-1.9310709.15
5702004.09.03 18:00buy2860.030.644840.000000.00000
5712004.09.06 03:00close2860.030.648990.000000.0000012.1610721.31
5722004.09.06 03:00close2850.010.648990.000000.00000-0.0710721.25
5732004.09.08 18:00buy2870.010.646890.000000.00000
5742004.09.08 19:00close2870.010.649990.000000.000003.0310724.28
5752004.09.08 20:00sell2880.010.649840.000000.00000
5762004.09.09 01:00buy2890.010.653750.000000.00000
5772004.09.09 01:00sell2900.030.653450.000000.00000
5782004.09.09 18:00buy2910.030.650550.000000.00000
5792004.09.09 21:00close2910.030.651900.000000.000003.8410728.12
5802004.09.09 21:00close2890.010.651900.000000.00000-1.9210726.20
5812004.09.10 16:00buy2920.010.656250.000000.00000
5822004.09.10 17:00close2920.010.657310.000000.000000.9910727.19
5832004.09.10 17:00sell2930.050.657310.000000.00000
5842004.09.14 10:00sell2940.070.660520.000000.00000
5852004.09.14 16:00buy2950.010.662900.000000.00000
5862004.09.14 18:00sell2960.090.663350.000000.00000
5872004.09.15 16:00buy2970.030.659460.000000.00000
5882004.09.15 17:08close2960.090.658500.000000.0000043.0910770.28
5892004.09.15 17:08close2940.070.658500.000000.0000013.7110783.98
5902004.09.15 17:08close2930.050.658500.000000.00000-6.1810777.80
5912004.09.15 17:08close2900.030.658500.000000.00000-15.2710762.54
5922004.09.15 17:08close2880.010.658500.000000.00000-8.6710753.86
5932004.09.15 20:00buy2980.050.656750.000000.00000
5942004.09.16 05:25close2980.050.658690.000000.000008.9710762.83
5952004.09.16 05:25close2970.030.658690.000000.00000-2.7510760.08
5962004.09.16 05:25close2950.010.658690.000000.00000-4.3810755.70
5972004.09.16 09:00sell2990.010.655510.000000.00000
5982004.09.16 19:00sell3000.030.660240.000000.00000
5992004.09.16 19:09close3000.030.658550.000000.000004.8610760.56
6002004.09.16 19:09close2990.010.658550.000000.00000-3.1110757.45
6012004.09.30 15:00buy3010.010.673400.000000.00000
6022004.09.30 16:00close3010.010.674260.000000.000000.7910758.24
6032004.09.30 17:00sell3020.010.674470.000000.00000
6042004.10.01 08:00sell3030.030.678050.000000.00000
6052004.10.01 12:00close3030.030.674330.000000.0000010.9510769.19
6062004.10.01 12:00close3020.010.674330.000000.000000.0810769.27
6072004.10.05 15:00buy3040.010.673630.000000.00000
6082004.10.05 16:00sell3050.010.673090.000000.00000
6092004.10.06 13:00close3050.010.670690.000000.000002.3410771.60
6102004.10.06 15:00buy3060.030.670800.000000.00000
6112004.10.06 16:28close3060.030.672050.000000.000003.5410775.14
6122004.10.06 16:28close3040.010.672050.000000.00000-1.6810773.47
6132004.10.06 18:00buy3070.010.675740.000000.00000
6142004.10.07 20:00close3070.010.677100.000000.000001.2110774.68
6152004.10.08 16:00buy3080.010.681220.000000.00000
6162004.10.08 17:00close3080.010.682510.000000.000001.2210775.90
6172004.10.12 13:00buy3090.010.676950.000000.00000
6182004.10.12 15:00close3090.010.678350.000000.000001.3310777.23
6192004.10.13 16:00buy3100.010.673990.000000.00000
6202004.10.13 21:00close3100.010.675680.000000.000001.6210778.85
6212004.10.14 18:00buy3110.010.683320.000000.00000
6222004.10.14 23:00buy3120.030.680280.000000.00000
6232004.10.15 01:42close3120.030.681650.000000.000003.8210782.68
6242004.10.15 01:42close3110.010.681650.000000.00000-1.7710780.91
6252004.10.19 17:00buy3130.010.688260.000000.00000
6262004.10.20 00:00buy3140.030.685270.000000.00000
6272004.10.20 03:27close3140.030.686220.000000.000002.6410783.55
6282004.10.20 03:27close3130.010.686220.000000.00000-2.1410781.41
6292004.10.21 11:00buy3150.010.694480.000000.00000
6302004.10.21 15:00buy3160.030.690950.000000.00000
6312004.10.21 16:01close3160.030.692290.000000.000003.8110785.22
6322004.10.21 16:01close3150.010.692290.000000.00000-2.2610782.96
6332004.10.26 17:00buy3170.010.700450.000000.00000
6342004.10.26 19:00buy3180.030.697180.000000.00000
6352004.10.27 05:00buy3190.050.694130.000000.00000
6362004.10.27 09:34close3190.050.696200.000000.0000010.0010792.96
6372004.10.27 09:34close3180.030.696200.000000.00000-3.2310789.74
6382004.10.27 09:34close3170.010.696200.000000.00000-4.3510785.39
6392004.10.27 14:00buy3200.010.699110.000000.00000
6402004.10.27 16:00close3200.010.701130.000000.000001.9510787.34
6412004.10.27 17:00sell3210.010.698510.000000.00000
6422004.10.27 18:42close3210.010.694180.000000.000004.2610791.60
6432004.10.27 19:00sell3220.010.694680.000000.00000
6442004.10.27 21:00close3220.010.693900.000000.000000.7110792.31
6452004.10.28 00:00sell3230.010.686600.000000.00000
6462004.10.28 02:00buy3240.010.687370.000000.00000
6472004.10.28 10:00close3240.010.689180.000000.000001.7410794.05
6482004.10.28 11:00sell3250.030.689830.000000.00000
6492004.10.28 12:01close3250.030.688450.000000.000003.9310797.98
6502004.10.28 12:01close3230.010.688450.000000.00000-1.9210796.06
6512004.10.28 14:00sell3260.010.680940.000000.00000
6522004.10.28 16:00buy3270.010.682670.000000.00000
6532004.10.28 18:00close3270.010.683940.000000.000001.2010797.26
6542004.10.28 19:00sell3280.030.684580.000000.00000
6552004.10.28 21:38close3280.030.683130.000000.000004.1410801.40
6562004.10.28 21:38close3260.010.683130.000000.00000-2.2610799.14
6572004.11.10 16:00sell3290.010.685470.000000.00000
6582004.11.10 18:00close3290.010.684030.000000.000001.3710800.51
6592004.11.11 15:00buy3300.010.686080.000000.00000
6602004.11.11 19:00close3300.010.687060.000000.000000.9110801.42
6612004.11.16 10:00buy3310.010.700720.000000.00000
6622004.11.16 13:00close3310.010.701490.000000.000000.7010802.12
6632004.11.17 12:00buy3320.010.706010.000000.00000
6642004.11.17 17:00close3320.010.707270.000000.000001.1910803.31
6652004.11.18 18:00sell3330.010.704040.000000.00000
6662004.11.18 19:00buy3340.010.708710.000000.00000
6672004.11.18 19:00sell3350.030.708350.000000.00000
6682004.11.18 19:06close3350.030.706820.000000.000004.3810807.69
6692004.11.18 19:06close3330.010.706820.000000.00000-2.8510804.84
6702004.11.19 01:00buy3360.030.705480.000000.00000
6712004.11.19 05:00buy3370.050.702630.000000.00000
6722004.11.19 09:02close3370.050.704650.000000.000009.7510814.59
6732004.11.19 09:02close3360.030.704650.000000.00000-2.7010811.89
6742004.11.19 09:02close3340.010.704650.000000.00000-4.1610807.74
6752004.11.19 11:00buy3380.010.708460.000000.00000
6762004.11.19 12:00close3380.010.709600.000000.000001.0710808.81
6772004.11.23 13:00buy3390.010.709910.000000.00000
6782004.11.23 14:00close3390.010.710920.000000.000000.9410809.75
6792004.11.24 03:00sell3400.010.709660.000000.00000
6802004.11.24 04:00close3400.010.708830.000000.000000.7610810.51
6812004.11.25 11:00buy3410.010.716430.000000.00000
6822004.11.25 19:00close3410.010.717500.000000.000001.0010811.51
6832004.11.26 11:00sell3420.010.715350.000000.00000
6842004.11.29 03:00close3420.010.714690.000000.000000.6010812.11
6852004.11.30 10:00sell3430.010.710040.000000.00000
6862004.11.30 12:00sell3440.030.713680.000000.00000
6872004.11.30 17:00sell3450.050.717310.000000.00000
6882004.11.30 17:47close3450.050.715250.000000.000009.9510822.06
6892004.11.30 17:47close3440.030.715250.000000.00000-4.9210817.14
6902004.11.30 17:47close3430.010.715250.000000.00000-5.2810811.86
6912004.12.01 11:00sell3460.010.714680.000000.00000
6922004.12.01 15:00close3460.010.713080.000000.000001.5310813.39
6932004.12.02 10:00buy3470.010.725180.000000.00000
6942004.12.02 12:00sell3480.010.719010.000000.00000
6952004.12.02 12:00buy3490.030.719310.000000.00000
6962004.12.02 15:55close3490.030.721320.000000.000005.8210819.21
6972004.12.02 15:55close3470.010.721320.000000.00000-3.9310815.28
6982004.12.02 18:00close3480.010.718130.000000.000000.8110816.09
6992004.12.08 23:00buy3500.010.714730.000000.00000
7002004.12.09 00:00close3500.010.715830.000000.000000.9510817.04
7012004.12.09 01:00sell3510.010.714290.000000.00000
7022004.12.09 02:00close3510.010.712480.000000.000001.7410818.78
7032004.12.09 21:00buy3520.010.712050.000000.00000
7042004.12.10 02:00buy3530.030.708840.000000.00000
7052004.12.10 07:00buy3540.050.704910.000000.00000
7062004.12.10 13:00buy3550.070.699380.000000.00000
7072004.12.10 19:00close3550.070.704000.000000.0000031.8510850.63
7082004.12.10 19:00close3540.050.704000.000000.00000-4.9010845.73
7092004.12.10 19:00close3530.030.704000.000000.00000-14.7310831.00
7102004.12.10 19:00close3520.010.704000.000000.00000-8.1510822.85
7112004.12.14 16:00sell3560.010.709670.000000.00000
7122004.12.14 19:00close3560.010.708000.000000.000001.6010824.45
7132004.12.16 17:00sell3570.010.713090.000000.00000
7142004.12.16 18:00close3570.010.711530.000000.000001.4910825.94
7152004.12.16 20:00buy3580.010.709760.000000.00000
7162004.12.17 03:00close3580.010.711050.000000.000001.1910827.14
7172005.01.11 10:00buy3590.010.698510.000000.00000
7182005.01.11 19:00close3590.010.699650.000000.000001.0710828.21
7192005.01.12 16:00buy3600.010.702980.000000.00000
7202005.01.12 17:00close3600.010.704580.000000.000001.5310829.74
7212005.01.12 19:00sell3610.010.706180.000000.00000
7222005.01.13 07:00close3610.010.704740.000000.000001.3910831.13
7232005.01.18 03:00sell3620.010.691200.000000.00000
7242005.01.18 15:00sell3630.030.694230.000000.00000
7252005.01.18 21:00sell3640.050.696840.000000.00000
7262005.01.18 23:36close3640.050.694970.000000.000009.0010840.13
7272005.01.18 23:36close3630.030.694970.000000.00000-2.4310837.70
7282005.01.18 23:36close3620.010.694970.000000.00000-3.8410833.86
7292005.01.19 10:00buy3650.010.703600.000000.00000
7302005.01.20 17:00close3650.010.705230.000000.000001.4810835.34
7312005.01.21 10:00buy3660.010.709440.000000.00000
7322005.01.21 18:00close3660.010.711820.000000.000002.3110837.65
7332005.01.25 16:00buy3670.010.712820.000000.00000
7342005.01.25 19:00buy3680.030.708970.000000.00000
7352005.01.26 12:00close3680.030.714180.000000.0000015.3410853.00
7362005.01.26 12:00close3670.010.714180.000000.000001.2610854.26
7372005.01.26 16:00buy3690.010.717200.000000.00000
7382005.01.26 19:00close3690.010.718430.000000.000001.1610855.42
7392005.01.28 14:00sell3700.010.710480.000000.00000
7402005.01.28 16:00sell3710.030.713630.000000.00000
7412005.01.28 16:41close3710.030.712270.000000.000003.8710859.29
7422005.01.28 16:41close3700.010.712270.000000.00000-1.8610857.43
7432005.02.03 18:00buy3720.010.708960.000000.00000
7442005.02.04 09:00close3720.010.711330.000000.000002.2710859.71
7452005.02.08 13:00sell3730.010.696170.000000.00000
7462005.02.08 19:00sell3740.030.700070.000000.00000
7472005.02.08 22:19close3740.030.698780.000000.000003.6610863.37
7482005.02.08 22:19close3730.010.698780.000000.00000-2.6810860.69
7492005.02.09 18:00buy3750.010.702480.000000.00000
7502005.02.10 00:00close3750.010.703450.000000.000000.8210861.51
7512005.02.10 20:00sell3760.010.710950.000000.00000
7522005.02.10 22:00close3760.010.709060.000000.000001.8210863.33
7532005.02.15 16:00buy3770.010.715800.000000.00000
7542005.02.16 18:00buy3780.030.712470.000000.00000
7552005.02.16 19:17close3780.030.713730.000000.000003.5710866.90
7562005.02.16 19:17close3770.010.713730.000000.00000-2.1710864.74
7572005.02.21 11:00buy3790.010.727080.000000.00000
7582005.02.22 08:00close3790.010.728390.000000.000001.2110865.95
7592005.02.23 16:00buy3800.010.727730.000000.00000
7602005.02.23 18:00buy3810.030.723360.000000.00000
7612005.02.24 08:32close3810.030.724970.000000.000004.3910870.34
7622005.02.24 08:32close3800.010.724970.000000.00000-2.9110867.43
7632005.03.04 17:00buy3820.010.735380.000000.00000
7642005.03.04 23:00buy3830.030.732740.000000.00000
7652005.03.07 01:45close3830.030.733680.000000.000002.5310869.97
7662005.03.07 01:45close3820.010.733680.000000.00000-1.8010868.17
7672005.03.09 15:00sell3840.010.735670.000000.00000
7682005.03.09 16:00close3840.010.734000.000000.000001.6010869.77
7692005.03.09 17:00buy3850.010.735210.000000.00000
7702005.03.09 22:19close3850.010.739730.000000.000004.4510874.22
7712005.03.09 23:00buy3860.010.739350.000000.00000
7722005.03.10 04:00close3860.010.739770.000000.000000.2710874.50
7732005.03.15 16:00buy3870.010.743650.000000.00000
7742005.03.15 17:00sell3880.010.740400.000000.00000
7752005.03.15 18:00buy3890.030.740620.000000.00000
7762005.03.16 05:00close3880.010.738960.000000.000001.3810875.87
7772005.03.16 15:22close3890.030.742220.000000.000004.5110880.39
7782005.03.16 15:22close3870.010.742220.000000.00000-1.5310878.86
7792005.03.16 16:00buy3900.010.744950.000000.00000
7802005.03.16 17:00sell3910.010.744400.000000.00000
7812005.03.17 12:00close3910.010.742580.000000.000001.7710880.63
7822005.03.17 13:00buy3920.030.741860.000000.00000
7832005.03.17 14:47close3920.030.743020.000000.000003.2710883.90
7842005.03.17 14:47close3900.010.743020.000000.00000-2.0810881.83
7852005.03.18 12:00sell3930.010.738620.000000.00000
7862005.03.18 13:00buy3940.010.739220.000000.00000
7872005.03.18 16:52close3940.010.743510.000000.000004.2210886.05
7882005.03.18 17:00buy3950.010.743480.000000.00000
7892005.03.18 17:00sell3960.030.743180.000000.00000
7902005.03.18 23:00close3950.010.744330.000000.000000.7810886.83
7912005.03.21 04:14close3960.030.741780.000000.000004.0110890.84
7922005.03.21 04:14close3930.010.741780.000000.00000-3.2210887.62
7932005.03.22 22:00sell3970.010.733340.000000.00000
7942005.03.22 23:00close3970.010.731120.000000.000002.1510889.77
7952005.03.23 00:00buy3980.010.731160.000000.00000
7962005.03.23 01:00sell3990.010.727300.000000.00000
7972005.03.23 01:00buy4000.030.727600.000000.00000
7982005.03.23 02:00close3990.010.726150.000000.000001.0810890.85
7992005.03.23 15:00sell4010.010.723000.000000.00000
8002005.03.23 15:00buy4020.050.723400.000000.00000
8012005.03.23 18:00close4010.010.721430.000000.000001.5010892.35
8022005.03.23 20:00buy4030.070.719110.000000.00000
8032005.03.24 03:00buy4040.090.715920.000000.00000
8042005.03.24 20:00buy4050.110.712570.000000.00000
8052005.03.28 04:00sell4060.010.707750.000000.00000
8062005.03.28 04:00buy4070.130.708150.000000.00000
8072005.03.28 22:00close4060.010.706360.000000.000001.3210893.67
8082005.03.29 01:00buy4080.150.705270.000000.00000
8092005.03.31 15:33close4080.150.713670.000000.00000123.4211017.09
8102005.03.31 15:33close4070.130.713670.000000.0000069.1911086.28
8112005.03.31 15:33close4050.110.713670.000000.000009.3711095.65
8122005.03.31 15:33close4040.090.713670.000000.00000-22.4911073.16
8132005.03.31 15:33close4030.070.713670.000000.00000-40.3511032.81
8142005.03.31 15:33close4020.050.713670.000000.00000-50.2710982.53
8152005.03.31 15:33close4000.030.713670.000000.00000-42.7710939.77
8162005.03.31 15:33close3980.010.713670.000000.00000-17.8110921.95
8172005.04.01 16:00buy4090.010.713390.000000.00000
8182005.04.01 18:00buy4100.030.708250.000000.00000
8192005.04.01 20:14close4100.030.710100.000000.000005.3410927.29
8202005.04.01 20:14close4090.010.710100.000000.00000-3.3610923.93
8212005.04.05 12:00sell4110.010.701530.000000.00000
8222005.04.05 16:00buy4120.010.706840.000000.00000
8232005.04.05 16:00sell4130.030.706440.000000.00000
8242005.04.05 17:00close4120.010.707580.000000.000000.6710924.60
8252005.04.06 06:00sell4140.050.710520.000000.00000
8262005.04.07 09:00sell4150.070.713930.000000.00000
8272005.04.08 19:00sell4160.090.716520.000000.00000
8282005.04.11 11:00sell4170.110.720070.000000.00000
8292005.04.12 10:00sell4180.130.722750.000000.00000
8302005.04.14 02:00sell4190.150.725900.000000.00000
8312005.04.15 01:45close4190.150.717820.000000.00000120.2711044.87
8322005.04.15 01:45close4180.130.717820.000000.0000063.6911108.56
8332005.04.15 01:45close4170.110.717820.000000.0000024.5011133.07
8342005.04.15 01:45close4160.090.717820.000000.00000-11.8311121.23
8352005.04.15 01:45close4150.070.717820.000000.00000-27.2811093.96
8362005.04.15 01:45close4140.050.717820.000000.00000-36.4211057.54
8372005.04.15 01:45close4130.030.717820.000000.00000-34.0711023.47
8382005.04.15 01:45close4110.010.717820.000000.00000-16.2711007.21
8392005.04.15 02:00sell4200.010.715270.000000.00000
8402005.04.15 05:00close4200.010.714160.000000.000001.0411008.25
8412005.04.18 04:00sell4210.010.712800.000000.00000
8422005.04.18 09:00close4210.010.711930.000000.000000.8011009.05
8432005.04.18 10:00buy4220.010.714390.000000.00000
8442005.04.18 12:00close4220.010.715680.000000.000001.2211010.27
8452005.04.19 11:00buy4230.010.721350.000000.00000
8462005.04.19 16:00buy4240.030.718310.000000.00000
8472005.04.19 17:31close4240.030.719560.000000.000003.5411013.81
8482005.04.19 17:31close4230.010.719560.000000.00000-1.8611011.95
8492005.04.22 11:00buy4250.010.730600.000000.00000
8502005.04.22 18:00close4250.010.731820.000000.000001.1511013.10
8512005.04.25 01:00buy4260.010.732280.000000.00000
8522005.04.25 17:00buy4270.030.728290.000000.00000
8532005.04.26 16:00sell4280.010.725720.000000.00000
8542005.04.26 17:00buy4290.050.723830.000000.00000
8552005.04.26 17:00close4280.010.723830.000000.000001.8211014.92
8562005.04.27 06:00buy4300.070.721310.000000.00000
8572005.04.28 00:21close4300.070.724400.000000.0000020.6011035.52
8582005.04.28 00:21close4290.050.724400.000000.000001.9911037.51
8592005.04.28 00:21close4270.030.724400.000000.00000-12.2611025.25
8602005.04.28 00:21close4260.010.724400.000000.00000-8.0811017.17
8612005.04.28 01:00buy4310.010.723600.000000.00000
8622005.04.28 05:00close4310.010.724760.000000.000001.0911018.26
8632005.05.04 05:00buy4320.010.729550.000000.00000
8642005.05.04 08:00close4320.010.730730.000000.000001.1111019.37
8652005.05.06 16:00sell4330.010.730920.000000.00000
8662005.05.06 17:00buy4340.010.732330.000000.00000
8672005.05.09 16:00close4330.010.729110.000000.000001.7511021.12
8682005.05.10 09:00buy4350.030.728120.000000.00000
8692005.05.11 00:00close4350.030.731960.000000.0000011.2311032.36
8702005.05.11 00:00close4340.010.731960.000000.00000-0.5211031.84
8712005.05.12 02:00sell4360.010.726810.000000.00000
8722005.05.12 05:00close4360.010.725620.000000.000001.1211032.96
8732005.05.16 17:00buy4370.010.708520.000000.00000
8742005.05.16 20:00buy4380.030.705190.000000.00000
8752005.05.16 21:19close4380.030.706640.000000.000004.1411037.10
8762005.05.16 21:19close4370.010.706640.000000.00000-1.9511035.15
8772005.05.20 04:00buy4390.010.707780.000000.00000
8782005.05.20 06:00close4390.010.709040.000000.000001.1911036.34
8792005.05.24 15:00buy4400.010.714310.000000.00000
8802005.05.25 14:00buy4410.030.710750.000000.00000
8812005.05.25 15:17close4410.030.712070.000000.000003.7511040.09
8822005.05.25 15:17close4400.010.712070.000000.00000-2.3411037.75
8832005.05.31 05:00sell4420.010.705880.000000.00000
8842005.05.31 06:00buy4430.010.707410.000000.00000
8852005.05.31 16:00close4420.010.705170.000000.000000.6411038.39
8862005.05.31 17:00buy4440.030.704000.000000.00000
8872005.06.01 12:00sell4450.010.700160.000000.00000
8882005.06.01 12:00buy4460.050.700660.000000.00000
8892005.06.01 13:00close4450.010.698970.000000.000001.1211039.51
8902005.06.01 14:00buy4470.070.697560.000000.00000
8912005.06.01 17:37close4470.070.701760.000000.0000028.9111068.42
8922005.06.01 17:37close4460.050.701760.000000.000005.1511073.57
8932005.06.01 17:37close4440.030.701760.000000.00000-7.0111066.57
8942005.06.01 17:37close4430.010.701760.000000.00000-5.7511060.82
8952005.06.07 10:00buy4480.010.713460.000000.00000
8962005.06.07 11:00sell4490.010.712530.000000.00000
8972005.06.07 19:00close4480.010.714720.000000.000001.1911062.01
8982005.06.08 13:00sell4500.030.716370.000000.00000
8992005.06.08 21:00close4500.030.712410.000000.0000011.6711073.68
9002005.06.08 21:00close4490.010.712410.000000.000000.0611073.74
9012005.06.13 13:00sell4510.010.704190.000000.00000
9022005.06.14 04:00buy4520.010.708000.000000.00000
9032005.06.14 04:00sell4530.030.707500.000000.00000
9042005.06.14 10:00close4520.010.709100.000000.000001.0311074.77
9052005.06.14 16:00sell4540.050.710470.000000.00000
9062005.06.14 16:37close4540.050.708360.000000.0000010.2011084.97
9072005.06.14 16:37close4530.030.708360.000000.00000-2.7911082.18
9082005.06.14 16:37close4510.010.708360.000000.00000-4.2311077.95
9092005.06.22 21:00buy4550.010.717650.000000.00000
9102005.06.23 02:00buy4560.030.713810.000000.00000
9112005.06.23 11:00buy4570.050.709050.000000.00000
9122005.06.24 00:00buy4580.070.706690.000000.00000
9132005.06.24 02:00sell4590.010.703560.000000.00000
9142005.06.24 02:00buy4600.090.703960.000000.00000
9152005.06.24 11:00sell4610.030.706900.000000.00000
9162005.06.24 11:08close4600.090.707700.000000.0000033.0311110.98
9172005.06.24 11:08close4580.070.707700.000000.000006.5811117.56
9182005.06.24 11:08close4570.050.707700.000000.00000-7.2311110.33
9192005.06.24 11:08close4560.030.707700.000000.00000-18.6211091.71
9202005.06.24 11:08close4550.010.707700.000000.00000-10.1211081.59
9212005.06.24 16:32close4610.030.705630.000000.000003.6011085.19
9222005.06.24 16:32close4590.010.705630.000000.00000-2.1411083.05
9232005.06.28 15:00sell4620.010.701410.000000.00000
9242005.06.28 21:00close4620.010.700760.000000.000000.5811083.63
9252005.06.30 11:00sell4630.010.698390.000000.00000
9262005.06.30 12:00close4630.010.697060.000000.000001.2611084.89
9272005.06.30 14:00buy4640.010.694560.000000.00000
9282005.06.30 20:00close4640.010.695800.000000.000001.1711086.06
9292005.07.05 10:00sell4650.010.674790.000000.00000
9302005.07.06 02:00sell4660.030.678000.000000.00000
9312005.07.06 04:16close4660.030.676580.000000.000004.0511090.11
9322005.07.06 04:16close4650.010.676580.000000.00000-1.8511088.26
9332005.07.07 12:00buy4670.010.678050.000000.00000
9342005.07.07 13:00sell4680.010.676610.000000.00000
9352005.07.07 16:00close4680.010.675070.000000.000001.4711089.73
9362005.07.07 17:00buy4690.030.672890.000000.00000
9372005.07.08 07:00buy4700.050.669440.000000.00000
9382005.07.08 13:00close4700.050.671820.000000.0000011.5511101.28
9392005.07.08 13:00close4690.030.671820.000000.00000-3.5011097.78
9402005.07.08 13:00close4670.010.671820.000000.00000-6.3311091.46
9412005.07.13 16:00sell4710.010.674750.000000.00000
9422005.07.13 17:00close4710.010.673210.000000.000001.4711092.93
9432005.07.14 16:00buy4720.010.678710.000000.00000
9442005.07.14 20:00buy4730.030.674780.000000.00000
9452005.07.15 05:07close4730.030.676320.000000.000004.3311097.26
9462005.07.15 05:07close4720.010.676320.000000.00000-2.4911094.78
9472005.07.15 10:00buy4740.010.679710.000000.00000
9482005.07.15 14:00buy4750.030.676420.000000.00000
9492005.07.15 17:00buy4760.050.672700.000000.00000
9502005.07.18 02:43close4760.050.675170.000000.0000011.8711106.65
9512005.07.18 02:43close4750.030.675170.000000.00000-4.0411102.61
9522005.07.18 02:43close4740.010.675170.000000.00000-4.6411097.98
9532005.07.18 17:00buy4770.010.677300.000000.00000
9542005.07.18 19:00close4770.010.678180.000000.000000.8111098.79
9552005.07.20 20:00sell4780.010.672000.000000.00000
9562005.07.20 21:00sell4790.030.675340.000000.00000
9572005.07.20 21:00buy4800.010.675800.000000.00000
9582005.07.21 00:00close4800.010.677030.000000.000001.0811099.87
9592005.07.21 01:00sell4810.050.677860.000000.00000
9602005.07.21 08:00sell4820.070.680600.000000.00000
9612005.07.21 15:00buy4830.010.685310.000000.00000
9622005.07.21 15:00sell4840.090.684850.000000.00000
9632005.07.21 16:00close4830.010.686190.000000.000000.8111100.68
9642005.07.22 12:00sell4850.110.687620.000000.00000
9652005.07.25 01:44close4850.110.682520.000000.0000055.4211156.10
9662005.07.25 01:44close4840.090.682520.000000.0000020.4811176.58
9672005.07.25 01:44close4820.070.682520.000000.00000-13.8211162.76
9682005.07.25 01:44close4810.050.682520.000000.00000-23.5711139.19
9692005.07.25 01:44close4790.030.682520.000000.00000-21.6311117.56
9702005.07.25 01:44close4780.010.682520.000000.00000-10.5511107.01
9712005.08.05 16:00sell4860.010.689940.000000.00000
9722005.08.05 19:00close4860.010.689010.000000.000000.8611107.87
9732005.08.31 18:00buy4870.010.692230.000000.00000
9742005.08.31 21:00close4870.010.693190.000000.000000.8911108.76
9752005.09.01 18:00buy4880.010.703910.000000.00000
9762005.09.01 19:00sell4890.010.702890.000000.00000
9772005.09.01 22:00close4880.010.705150.000000.000001.1711109.93
9782005.09.02 10:00sell4900.030.707230.000000.00000
9792005.09.05 16:00sell4910.050.711120.000000.00000
9802005.09.06 11:00close4910.050.707530.000000.0000017.6411127.57
9812005.09.06 11:00close4900.030.707530.000000.00000-1.0611126.50
9822005.09.06 11:00close4890.010.707530.000000.00000-4.6911121.82
9832005.09.07 12:00sell4920.010.706340.000000.00000
9842005.09.07 18:00close4920.010.704630.000000.000001.6411123.46
9852005.09.14 19:00sell4930.010.707010.000000.00000
9862005.09.15 06:00close4930.010.706080.000000.000000.8811124.34
9872005.09.19 01:00sell4940.010.700250.000000.00000
9882005.09.19 06:00close4940.010.699110.000000.000001.0711125.41
9892005.10.11 16:00sell4950.010.692950.000000.00000
9902005.10.11 17:00close4950.010.692220.000000.000000.6611126.07
9912005.10.11 18:00buy4960.010.692800.000000.00000
9922005.10.12 16:00close4960.010.694450.000000.000001.5511127.62
9932005.10.12 17:00buy4970.010.697340.000000.00000
9942005.10.12 18:00sell4980.010.696250.000000.00000
9952005.10.13 05:00close4980.010.694820.000000.000001.3811129.01
9962005.10.13 07:00buy4990.030.694070.000000.00000
9972005.10.13 16:00buy5000.050.690970.000000.00000
9982005.10.14 06:53close5000.050.693030.000000.000009.8211138.83
9992005.10.14 06:53close4990.030.693030.000000.00000-3.4111135.42
10002005.10.14 06:53close4970.010.693030.000000.00000-4.4811130.94
10012005.10.14 14:00sell5010.010.691380.000000.00000
10022005.10.14 16:00sell5020.030.695390.000000.00000
10032005.10.14 16:24close5020.030.694130.000000.000003.5711134.51
10042005.10.14 16:24close5010.010.694130.000000.00000-2.8211131.69
10052005.10.20 20:00sell5030.010.699970.000000.00000
10062005.10.25 13:00sell5040.030.703560.000000.00000
10072005.10.27 11:00buy5050.010.708020.000000.00000
10082005.10.27 11:00sell5060.050.707660.000000.00000
10092005.10.28 18:00buy5070.030.704380.000000.00000
10102005.10.28 19:00close5060.050.703660.000000.0000019.6911151.38
10112005.10.28 19:00close5040.030.703660.000000.00000-0.3911150.99
10122005.10.28 19:00close5030.010.703660.000000.00000-3.7011147.29
10132005.10.31 16:00buy5080.050.701550.000000.00000
10142005.11.01 11:00buy5090.070.698390.000000.00000
10152005.11.02 08:00buy5100.090.695830.000000.00000
10162005.11.02 11:00sell5110.010.692970.000000.00000
10172005.11.02 14:00buy5120.110.692690.000000.00000
10182005.11.02 15:00close5110.010.692000.000000.000000.9011148.19
10192005.11.03 19:00sell5130.010.688590.000000.00000
10202005.11.03 19:00buy5140.130.688950.000000.00000
10212005.11.03 20:00close5130.010.687900.000000.000000.6211148.81
10222005.11.04 17:00sell5150.010.686910.000000.00000
10232005.11.04 17:55close5150.010.682710.000000.000004.1311152.94
10242005.11.04 18:00buy5160.150.682850.000000.00000
10252005.11.07 16:00buy5170.170.679420.000000.00000
10262005.11.08 04:00sell5180.010.674320.000000.00000
10272005.11.08 04:00buy5190.190.674720.000000.00000
10282005.11.08 11:00sell5200.030.677670.000000.00000
10292005.11.08 17:00sell5210.050.680710.000000.00000
10302005.11.09 10:00sell5220.070.684240.000000.00000
10312005.11.09 23:48close5190.190.686930.000000.00000230.1811383.12
10322005.11.09 23:48close5170.170.686930.000000.00000125.6111508.73
10332005.11.09 23:48close5160.150.686930.000000.0000059.0011567.73
10342005.11.09 23:48close5140.130.686930.000000.00000-28.5011539.24
10352005.11.09 23:48close5120.110.686930.000000.00000-66.0911473.15
10362005.11.09 23:48close5100.090.686930.000000.00000-82.3411390.81
10372005.11.09 23:48close5090.070.686930.000000.00000-82.1411308.67
10382005.11.09 23:48close5080.050.686930.000000.00000-74.6011234.07
10392005.11.09 23:48close5070.030.686930.000000.00000-53.3311180.75
10402005.11.09 23:48close5050.010.686930.000000.00000-21.4411159.31
10412005.11.10 01:00sell5230.090.687450.000000.00000
10422005.11.14 14:45close5230.090.683240.000000.0000037.4011196.71
10432005.11.14 14:45close5220.070.683240.000000.000006.7911203.50
10442005.11.14 14:45close5210.050.683240.000000.00000-12.7611190.73
10452005.11.14 14:45close5200.030.683240.000000.00000-16.7811173.96
10462005.11.14 14:45close5180.010.683240.000000.00000-8.9411165.01
10472005.11.16 13:00sell5240.010.682410.000000.00000
10482005.11.17 00:00sell5250.030.685450.000000.00000
10492005.11.17 00:01close5250.030.684210.000000.000003.5111168.52
10502005.11.17 00:01close5240.010.684210.000000.00000-1.8511166.68
10512005.11.21 18:00sell5260.010.687830.000000.00000
10522005.11.22 08:00close5260.010.686970.000000.000000.8011167.47
10532005.11.22 20:00sell5270.010.688190.000000.00000
10542005.11.22 22:00buy5280.010.691800.000000.00000
10552005.11.23 01:00sell5290.030.692450.000000.00000
10562005.11.23 10:00close5280.010.693130.000000.000001.2311168.71
10572005.11.24 13:00sell5300.050.694980.000000.00000
10582005.11.28 02:00buy5310.010.696970.000000.00000
10592005.11.28 18:00close5310.010.698590.000000.000001.5511170.26
10602005.11.28 18:00sell5320.070.698590.000000.00000
10612005.11.28 21:00buy5330.010.705270.000000.00000
10622005.11.28 21:00sell5340.090.704870.000000.00000
10632005.11.29 06:00buy5350.030.702150.000000.00000
10642005.11.29 09:42close5350.030.703360.000000.000003.4211173.68
10652005.11.29 09:42close5330.010.703360.000000.00000-2.0111171.67
10662005.11.30 08:00buy5360.010.705130.000000.00000
10672005.12.02 06:00close5360.010.706150.000000.000000.8511172.52
10682005.12.02 15:00sell5370.110.707780.000000.00000
10692005.12.02 16:00buy5380.010.709900.000000.00000
10702005.12.02 19:00close5380.010.711870.000000.000001.9011174.42
10712005.12.02 19:00sell5390.130.711870.000000.00000
10722005.12.05 05:00sell5400.150.714450.000000.00000
10732005.12.05 15:00buy5410.010.717460.000000.00000
10742005.12.05 15:00sell5420.170.717060.000000.00000
10752005.12.05 19:00close5410.010.719330.000000.000001.8011176.22
10762005.12.07 04:00buy5430.010.710810.000000.00000
10772005.12.07 08:58close5420.170.708420.000000.00000145.9611322.18
10782005.12.07 08:58close5400.150.708420.000000.0000089.6411411.82
10792005.12.07 08:58close5390.130.708420.000000.0000044.2511456.07
10802005.12.07 08:58close5370.110.708420.000000.00000-7.5511448.52
10812005.12.07 08:58close5340.090.708420.000000.00000-31.9411416.58
10822005.12.07 08:58close5320.070.708420.000000.00000-68.8011347.77
10832005.12.07 08:58close5300.050.708420.000000.00000-67.1211280.66
10842005.12.07 08:58close5290.030.708420.000000.00000-47.7911232.87
10852005.12.07 08:58close5270.010.708420.000000.00000-20.1811212.69
10862005.12.07 10:00buy5440.030.705540.000000.00000
10872005.12.08 01:00sell5450.010.702380.000000.00000
10882005.12.08 01:00buy5460.050.702880.000000.00000
10892005.12.08 04:00close5450.010.700100.000000.000002.2111214.90
10902005.12.08 04:00buy5470.070.700100.000000.00000
10912005.12.08 05:00sell5480.010.697000.000000.00000
10922005.12.08 05:00buy5490.090.697300.000000.00000
10932005.12.08 16:00sell5500.030.700950.000000.00000
10942005.12.08 16:08close5490.090.701790.000000.0000039.7811254.68
10952005.12.08 16:08close5470.070.701790.000000.0000011.3411266.02
10962005.12.08 16:08close5460.050.701790.000000.00000-5.8011260.22
10972005.12.08 16:08close5440.030.701790.000000.00000-11.6911248.53
10982005.12.08 16:08close5430.010.701790.000000.00000-9.1711239.36
10992005.12.09 18:00sell5510.050.703900.000000.00000
11002005.12.12 00:00close5510.050.701480.000000.0000011.7911251.15
11012005.12.12 00:00close5500.030.701480.000000.00000-1.7511249.40
11022005.12.12 00:00close5480.010.701480.000000.00000-4.5311244.87
11032005.12.12 01:00buy5520.010.702050.000000.00000
11042005.12.12 03:00close5520.010.703550.000000.000001.4311246.30
11052005.12.12 04:00buy5530.010.706330.000000.00000
11062005.12.12 05:00sell5540.010.705350.000000.00000
11072005.12.12 11:00close5530.010.708670.000000.000002.2711248.57
11082005.12.12 16:00sell5550.030.708950.000000.00000
11092005.12.14 01:00close5550.030.705150.000000.0000011.2411259.80
11102005.12.14 01:00close5540.010.705150.000000.000000.1511259.95
11112005.12.15 06:00sell5560.010.705360.000000.00000
11122005.12.15 09:00close5560.010.703140.000000.000002.1511262.10
11132005.12.15 10:00sell5570.010.697510.000000.00000
11142005.12.15 11:00close5570.010.695370.000000.000002.0711264.17
11152005.12.15 13:00buy5580.010.694350.000000.00000
11162005.12.16 03:00sell5590.010.688310.000000.00000
11172005.12.16 03:00buy5600.030.688810.000000.00000
11182005.12.16 13:00sell5610.030.691600.000000.00000
11192005.12.16 13:41close5610.030.690480.000000.000003.1511267.32
11202005.12.16 13:41close5590.010.690480.000000.00000-2.2411265.08
11212005.12.20 06:00buy5620.050.685530.000000.00000
11222005.12.20 09:00close5620.050.688900.000000.0000016.5011281.58
11232005.12.20 09:00close5600.030.688900.000000.00000-0.0911281.49
11242005.12.20 09:00close5580.010.688900.000000.00000-5.6011275.89
11252005.12.20 19:00sell5630.010.681450.000000.00000
11262005.12.20 20:00buy5640.010.682230.000000.00000
11272005.12.21 14:00close5630.010.680330.000000.000001.0611276.95
11282005.12.21 17:00buy5650.030.678510.000000.00000
11292005.12.22 04:00buy5660.050.674490.000000.00000
11302005.12.22 17:00buy5670.070.671670.000000.00000
11312005.12.26 11:00close5670.070.675670.000000.0000027.1511304.10
11322005.12.26 11:00close5660.050.675670.000000.000005.2911309.39
11332005.12.26 11:00close5650.030.675670.000000.00000-9.1111300.28
11342005.12.26 11:00close5640.010.675670.000000.00000-6.7811293.50
11352006.01.05 01:00sell5680.010.686000.000000.00000
11362006.01.05 11:00close5680.010.685210.000000.000000.7211294.22
11372006.01.05 19:00buy5690.010.687410.000000.00000
11382006.01.06 09:00buy5700.030.684400.000000.00000
11392006.01.06 14:39close5700.030.685630.000000.000003.4811297.70
11402006.01.06 14:39close5690.010.685630.000000.00000-1.8811295.82
11412006.01.06 16:00buy5710.010.687960.000000.00000
11422006.01.06 17:00close5710.010.688800.000000.000000.7711296.59
11432006.01.10 12:00buy5720.010.694700.000000.00000
11442006.01.11 17:00close5720.010.696430.000000.000001.6311298.23
11452006.01.11 18:00sell5730.010.695270.000000.00000
11462006.01.12 18:00close5730.010.693430.000000.000001.7911300.02
11472006.01.12 20:00buy5740.010.693330.000000.00000
11482006.01.13 05:00close5740.010.694630.000000.000001.2011301.23
11492006.01.13 11:00buy5750.010.696760.000000.00000
11502006.01.13 20:00close5750.010.698370.000000.000001.5411302.77
11512006.01.17 01:00sell5760.010.695650.000000.00000
11522006.01.17 03:00close5760.010.692960.000000.000002.6211305.39
11532006.01.17 04:00buy5770.010.694020.000000.00000
11542006.01.17 12:00sell5780.010.692970.000000.00000
11552006.01.17 13:00close5780.010.692030.000000.000000.8711306.26
11562006.01.17 18:00buy5790.030.690000.000000.00000
11572006.01.18 17:00buy5800.050.686930.000000.00000
11582006.01.19 05:00sell5810.010.682510.000000.00000
11592006.01.19 05:00buy5820.070.682810.000000.00000
11602006.01.19 10:00close5810.010.681420.000000.000001.0211307.28
11612006.01.19 11:00buy5830.090.679740.000000.00000
11622006.01.23 09:50close5830.090.684900.000000.0000045.3511352.63
11632006.01.23 09:50close5820.070.684900.000000.0000013.7811366.41
11642006.01.23 09:50close5800.050.684900.000000.00000-11.1411355.27
11652006.01.23 09:50close5790.030.684900.000000.00000-15.9711339.30
11662006.01.23 09:50close5770.010.684900.000000.00000-9.3411329.96
11672006.01.24 03:00sell5840.010.681860.000000.00000
11682006.01.24 04:00close5840.010.680420.000000.000001.3711331.33
11692006.01.24 09:00sell5850.010.676870.000000.00000
11702006.01.24 18:00sell5860.030.680040.000000.00000
11712006.01.25 00:00sell5870.050.682760.000000.00000
11722006.01.25 14:00sell5880.070.685290.000000.00000
11732006.01.26 08:00sell5890.090.687840.000000.00000
11742006.01.26 17:37close5890.090.684390.000000.0000030.4211361.75
11752006.01.26 17:37close5880.070.684390.000000.000005.9811367.73
11762006.01.26 17:37close5870.050.684390.000000.00000-8.3811359.35
11772006.01.26 17:37close5860.030.684390.000000.00000-13.1711346.18
11782006.01.26 17:37close5850.010.684390.000000.00000-7.5611338.62
11792006.01.26 19:00buy5900.010.684840.000000.00000
11802006.01.27 06:00sell5910.010.678160.000000.00000
11812006.01.27 06:00buy5920.030.678660.000000.00000
11822006.01.27 07:00close5910.010.677410.000000.000000.6811339.30
11832006.01.27 12:00close5920.030.684100.000000.0000016.1111355.41
11842006.01.27 12:00close5900.010.684100.000000.00000-0.8411354.58
11852006.01.30 11:00sell5930.010.680280.000000.00000
11862006.01.30 12:00buy5940.010.682820.000000.00000
11872006.01.31 13:00sell5950.030.684470.000000.00000
11882006.01.31 13:00close5940.010.684470.000000.000001.5511356.13
11892006.02.01 01:00buy5960.010.687950.000000.00000
11902006.02.01 01:00sell5970.050.687450.000000.00000
11912006.02.01 18:52close5970.050.685340.000000.0000010.2011366.33
11922006.02.01 18:52close5950.030.685340.000000.00000-2.8011363.53
11932006.02.01 18:52close5930.010.685340.000000.00000-5.1111358.42
11942006.02.01 20:00buy5980.030.684030.000000.00000
11952006.02.02 02:25close5980.030.685410.000000.000003.7011362.12
11962006.02.02 02:25close5960.010.685410.000000.00000-2.6911359.43
11972006.02.02 12:00buy5990.010.687110.000000.00000
11982006.02.02 18:00close5990.010.688210.000000.000001.0311360.46
11992006.02.03 16:00sell6000.010.687010.000000.00000
12002006.02.03 17:00close6000.010.685720.000000.000001.2211361.68
12012006.02.06 05:00sell6010.010.681990.000000.00000
12022006.02.06 06:00buy6020.010.683350.000000.00000
12032006.02.06 20:00close6010.010.681130.000000.000000.7911362.47
12042006.02.07 11:00sell6030.010.681760.000000.00000
12052006.02.07 18:00close6030.010.680230.000000.000001.4611363.93
12062006.02.08 01:00sell6040.010.677180.000000.00000
12072006.02.08 01:00buy6050.030.677580.000000.00000
12082006.02.08 12:00close6040.010.676010.000000.000001.1011365.03
12092006.02.09 01:00sell6060.010.674350.000000.00000
12102006.02.09 01:00buy6070.050.674950.000000.00000
12112006.02.09 09:00sell6080.030.678010.000000.00000
12122006.02.09 09:00close6070.050.678010.000000.0000014.9511379.98
12132006.02.09 09:00close6050.030.678010.000000.000000.8511380.83
12142006.02.09 09:00close6020.010.678010.000000.00000-5.5411375.30
12152006.02.09 12:49close6080.030.676570.000000.000004.1111379.41
12162006.02.09 12:49close6060.010.676570.000000.00000-2.2911377.12
12172006.02.10 02:00buy6090.010.681070.000000.00000
12182006.02.10 13:00close6090.010.682030.000000.000000.8911378.01
12192006.02.14 01:00sell6100.010.674340.000000.00000
12202006.02.14 02:00buy6110.010.674870.000000.00000
12212006.02.14 03:00close6100.010.673460.000000.000000.8111378.82
12222006.02.15 01:00close6110.010.676750.000000.000001.7811380.60
12232006.02.15 02:00sell6120.010.676430.000000.00000
12242006.02.15 20:00close6120.010.674280.000000.000002.0811382.68
12252006.02.15 21:00buy6130.010.674250.000000.00000
12262006.02.16 18:00sell6140.010.667850.000000.00000
12272006.02.16 18:00buy6150.030.668050.000000.00000
12282006.02.17 02:00sell6160.030.671150.000000.00000
12292006.02.17 02:10close6160.030.669870.000000.000003.6311386.31
12302006.02.17 02:10close6140.010.669870.000000.00000-2.0811384.23
12312006.02.17 06:00sell6170.010.666930.000000.00000
12322006.02.17 10:00close6170.010.665750.000000.000001.1111385.34
12332006.02.17 11:00buy6180.050.664430.000000.00000
12342006.02.20 02:00close6180.050.668720.000000.0000020.9711406.31
12352006.02.20 02:00close6150.030.668720.000000.000001.6511407.96
12362006.02.20 02:00close6130.010.668720.000000.00000-5.7311402.23
12372006.02.21 04:00sell6190.010.666660.000000.00000
12382006.02.21 06:00buy6200.010.666700.000000.00000
12392006.02.21 10:00close6190.010.665800.000000.000000.7911403.02
12402006.02.21 11:00sell6210.010.662960.000000.00000
12412006.02.21 17:00buy6220.030.662630.000000.00000
12422006.02.21 18:00close6210.010.661530.000000.000001.3611404.38
12432006.02.22 10:00buy6230.050.659390.000000.00000
12442006.02.22 11:00sell6240.010.656680.000000.00000
12452006.02.23 12:00sell6250.030.660580.000000.00000
12462006.02.23 17:23close6250.030.659050.000000.000004.3811408.76
12472006.02.23 17:23close6240.010.659050.000000.00000-2.4211406.35
12482006.02.24 05:00close6230.050.662980.000000.0000017.0911423.44
12492006.02.24 05:00close6220.030.662980.000000.000000.4611423.89
12502006.02.24 05:00close6200.010.662980.000000.00000-3.9211419.98
12512006.02.27 02:00buy6260.010.657670.000000.00000
12522006.02.27 05:00close6260.010.659020.000000.000001.2811421.26
12532006.03.06 02:00buy6270.010.667370.000000.00000
12542006.03.06 03:00sell6280.010.666250.000000.00000
12552006.03.06 12:00buy6290.030.662770.000000.00000
12562006.03.06 12:00close6280.010.662770.000000.000003.4111424.67
12572006.03.06 18:00buy6300.050.658940.000000.00000
12582006.03.06 20:00buy6310.070.656480.000000.00000
12592006.03.07 03:00sell6320.010.651950.000000.00000
12602006.03.07 03:00buy6330.090.652450.000000.00000
12612006.03.07 08:00close6320.010.651380.000000.000000.5011425.17
12622006.03.07 12:00buy6340.110.649580.000000.00000
12632006.03.08 11:00sell6350.010.649230.000000.00000
12642006.03.08 16:00close6350.010.648350.000000.000000.8111425.98
12652006.03.09 20:00buy6360.130.646130.000000.00000
12662006.03.10 11:00sell6370.010.642880.000000.00000
12672006.03.10 11:00buy6380.150.643380.000000.00000
12682006.03.10 17:00close6370.010.641120.000000.000001.6911427.67
12692006.03.10 18:00buy6390.170.640070.000000.00000
12702006.03.13 01:00sell6400.010.641250.000000.00000
12712006.03.14 00:25close6400.010.637060.000000.000004.1311431.79
12722006.03.14 01:00sell6410.010.635850.000000.00000
12732006.03.14 01:00buy6420.190.636350.000000.00000
12742006.03.14 06:00buy6430.210.633090.000000.00000
12752006.03.14 06:00close6410.010.633090.000000.000002.6911434.48
12762006.03.15 02:00sell6440.010.641730.000000.00000
12772006.03.15 07:59close6430.210.643850.000000.00000223.9511658.44
12782006.03.15 07:59close6420.190.643850.000000.00000140.6911799.12
12792006.03.15 07:59close6390.170.643850.000000.0000061.7711860.89
12802006.03.15 07:59close6380.150.643850.000000.000004.8511865.75
12812006.03.15 07:59close6360.130.643850.000000.00000-31.8811833.87
12822006.03.15 07:59close6340.110.643850.000000.00000-66.0411767.83
12832006.03.15 07:59close6330.090.643850.000000.00000-79.8711687.96
12842006.03.15 07:59close6310.070.643850.000000.00000-90.5111597.45
12852006.03.15 07:59close6300.050.643850.000000.00000-76.9511520.51
12862006.03.15 07:59close6290.030.643850.000000.00000-57.6611462.85
12872006.03.15 07:59close6270.010.643850.000000.00000-23.8211439.03
12882006.03.15 08:00buy6450.010.644410.000000.00000
12892006.03.15 13:00close6450.010.645110.000000.000000.6311439.66
12902006.03.15 17:00sell6460.030.645700.000000.00000
12912006.03.16 08:00close6460.030.641520.000000.0000012.4011452.06
12922006.03.16 08:00close6440.010.641520.000000.000000.1611452.22
12932006.03.16 11:00buy6470.010.639800.000000.00000
12942006.03.16 17:00sell6480.010.635560.000000.00000
12952006.03.16 17:00buy6490.030.635860.000000.00000
12962006.03.17 01:00sell6500.030.639850.000000.00000
12972006.03.17 01:00close6490.030.639850.000000.0000011.6811463.91
12982006.03.17 01:00close6470.010.639850.000000.00000-0.0511463.86
12992006.03.17 03:46close6500.030.638380.000000.000004.2011468.06
13002006.03.17 03:46close6480.010.638380.000000.00000-2.8811465.18
13012006.03.20 09:00sell6510.010.627970.000000.00000
13022006.03.20 11:00close6510.010.626810.000000.000001.0911466.27
13032006.03.21 10:00sell6520.010.623250.000000.00000
13042006.03.21 11:00close6520.010.622170.000000.000001.0111467.28
13052006.03.22 03:00sell6530.010.621060.000000.00000
13062006.03.22 06:00close6530.010.619060.000000.000001.9311469.21
13072006.03.22 20:00sell6540.010.625820.000000.00000
13082006.03.23 02:00buy6550.010.628310.000000.00000
13092006.03.23 04:00buy6560.030.625040.000000.00000
13102006.03.23 09:57close6560.030.626440.000000.000003.9911473.20
13112006.03.23 09:57close6550.010.626440.000000.00000-1.9411471.26
13122006.03.23 18:00close6540.010.622840.000000.000002.9311474.19
13132006.03.23 19:00buy6570.010.624150.000000.00000
13142006.03.24 01:00sell6580.010.616830.000000.00000
13152006.03.24 01:00buy6590.030.617130.000000.00000
13162006.03.24 03:00close6580.010.615580.000000.000001.1811475.37
13172006.03.24 10:00sell6600.010.612150.000000.00000
13182006.03.24 10:00buy6610.050.612510.000000.00000
13192006.03.24 13:00close6600.010.610760.000000.000001.3211476.69
13202006.03.27 01:00buy6620.070.609220.000000.00000
13212006.03.27 03:00sell6630.010.607630.000000.00000
13222006.03.27 04:00close6630.010.606400.000000.000001.1611477.85
13232006.03.27 04:00buy6640.090.606400.000000.00000
13242006.03.27 08:00sell6650.010.605770.000000.00000
13252006.03.28 06:00sell6660.030.609100.000000.00000
13262006.03.28 06:21close6640.090.611790.000000.0000047.6511525.50
13272006.03.28 06:21close6620.070.611790.000000.0000017.3211542.82
13282006.03.28 06:21close6610.050.611790.000000.00000-4.2111538.62
13292006.03.28 06:21close6590.030.611790.000000.00000-16.3811522.24
13302006.03.28 06:21close6570.010.611790.000000.00000-12.5111509.73
13312006.03.28 16:03close6660.030.607760.000000.000003.8111513.54
13322006.03.28 16:03close6650.010.607760.000000.00000-2.0511511.49
13332006.03.28 20:00buy6670.010.605680.000000.00000
13342006.03.29 04:00buy6680.030.601800.000000.00000
13352006.03.30 02:00close6680.030.606400.000000.0000013.3611524.85
13362006.03.30 02:00close6670.010.606400.000000.000000.5511525.40
13372006.03.30 09:00sell6690.010.604940.000000.00000
13382006.03.30 11:00sell6700.030.608100.000000.00000
13392006.03.31 01:00buy6710.010.613650.000000.00000
13402006.03.31 01:00sell6720.050.613150.000000.00000
13412006.03.31 16:22close6720.050.610180.000000.0000014.5011539.90
13422006.03.31 16:22close6700.030.610180.000000.00000-6.4311533.47
13432006.03.31 16:22close6690.010.610180.000000.00000-5.3011528.17
13442006.03.31 19:00close6710.010.615970.000000.000002.2511530.42
13452006.04.03 21:00sell6730.010.610260.000000.00000
13462006.04.03 22:00close6730.010.609500.000000.000000.6911531.11
13472006.04.04 02:00sell6740.010.605460.000000.00000
13482006.04.04 05:00close6740.010.603180.000000.000002.2111533.32
13492006.04.11 02:00sell6750.010.607420.000000.00000
13502006.04.11 12:00sell6760.030.610810.000000.00000
13512006.04.11 13:31close6760.030.609810.000000.000002.7911536.11
13522006.04.11 13:31close6750.010.609810.000000.00000-2.4611533.65
13532006.04.13 02:00buy6770.010.624440.000000.00000
13542006.04.13 03:00sell6780.010.622960.000000.00000
13552006.04.13 13:00buy6790.030.621150.000000.00000
13562006.04.13 13:00close6780.010.621150.000000.000001.7411535.39
13572006.04.13 15:00sell6800.010.615760.000000.00000
13582006.04.13 15:00buy6810.050.616220.000000.00000
13592006.04.13 17:19close6810.050.619150.000000.0000014.3011549.69
13602006.04.13 17:19close6790.030.619150.000000.00000-6.2111543.48
13612006.04.13 17:19close6770.010.619150.000000.00000-5.3611538.12
13622006.04.13 19:00sell6820.030.620170.000000.00000
13632006.04.13 21:02close6820.030.618530.000000.000004.7111542.83
13642006.04.13 21:02close6800.010.618530.000000.00000-2.8411539.99
13652006.04.14 11:00sell6830.010.615650.000000.00000
13662006.04.17 04:00buy6840.010.619980.000000.00000
13672006.04.17 04:00sell6850.030.619480.000000.00000
13682006.04.17 05:00close6840.010.620690.000000.000000.6411540.63
13692006.04.17 18:00buy6860.010.623940.000000.00000
13702006.04.17 18:00sell6870.050.623640.000000.00000
13712006.04.18 03:00close6860.010.624990.000000.000000.9511541.58
13722006.04.18 06:00sell6880.070.626350.000000.00000
13732006.04.18 12:00buy6890.010.626430.000000.00000
13742006.04.18 16:00close6890.010.627820.000000.000001.3211542.90
13752006.04.18 22:00sell6900.090.629250.000000.00000
13762006.04.19 07:00sell6910.110.632340.000000.00000
13772006.04.19 12:00sell6920.130.635250.000000.00000
13782006.04.20 17:12close6920.130.629450.000000.0000074.8011617.70
13792006.04.20 17:12close6910.110.629450.000000.0000031.2811648.98
13802006.04.20 17:12close6900.090.629450.000000.00000-2.1511646.83
13812006.04.20 17:12close6880.070.629450.000000.00000-21.9711624.87
13822006.04.20 17:12close6870.050.629450.000000.00000-29.2011595.66
13832006.04.20 17:12close6850.030.629450.000000.00000-30.0011565.66
13842006.04.20 17:12close6830.010.629450.000000.00000-13.8211551.84
13852006.04.20 18:00sell6930.010.624680.000000.00000
13862006.04.20 19:00buy6940.010.626400.000000.00000
13872006.04.21 11:00sell6950.030.628510.000000.00000
13882006.04.21 11:00close6940.010.628510.000000.000002.0111553.85
13892006.04.21 16:00buy6960.010.634520.000000.00000
13902006.04.21 16:00sell6970.050.634120.000000.00000
13912006.04.24 10:00close6960.010.635390.000000.000000.7711554.63
13922006.04.24 16:27close6970.050.630850.000000.0000016.0411570.67
13932006.04.24 16:27close6950.030.630850.000000.00000-7.2111563.46
13942006.04.24 16:27close6930.010.630850.000000.00000-6.2211557.24
13952006.04.24 17:00sell6980.010.629740.000000.00000
13962006.04.24 18:00buy6990.010.631300.000000.00000
13972006.04.24 22:00close6980.010.627300.000000.000002.3711559.61
13982006.04.24 22:00buy7000.030.627300.000000.00000
13992006.04.25 21:00buy7010.050.624670.000000.00000
14002006.04.26 06:46close7010.050.628730.000000.0000019.8211579.43
14012006.04.26 06:46close7000.030.628730.000000.000003.9311583.36
14022006.04.26 06:46close6990.010.628730.000000.00000-2.6911580.67
14032006.04.26 10:00sell7020.010.628340.000000.00000
14042006.04.26 11:00close7020.010.626770.000000.000001.5011582.17
14052006.04.26 18:00sell7030.010.631890.000000.00000
14062006.04.27 02:00close7030.010.630140.000000.000001.7011583.87
14072006.04.27 18:00buy7040.010.633370.000000.00000
14082006.04.27 19:00sell7050.010.632390.000000.00000
14092006.04.27 20:00close7040.010.634290.000000.000000.8511584.72
14102006.04.28 19:00sell7060.030.636050.000000.00000
14112006.05.01 16:00buy7070.010.640260.000000.00000
14122006.05.01 16:00sell7080.050.639860.000000.00000
14132006.05.02 00:56close7080.050.635300.000000.0000022.4911607.21
14142006.05.02 00:56close7060.030.635300.000000.000002.0911609.30
14152006.05.02 00:56close7050.010.635300.000000.00000-2.9611606.34
14162006.05.02 01:00sell7090.010.634900.000000.00000
14172006.05.02 01:00buy7100.030.635200.000000.00000
14182006.05.02 02:00close7090.010.634150.000000.000000.6811607.02
14192006.05.02 11:32close7100.030.637040.000000.000005.3111612.33
14202006.05.02 11:32close7070.010.637040.000000.00000-3.3211609.01
14212006.05.03 16:00sell7110.010.640300.000000.00000
14222006.05.03 17:00close7110.010.639530.000000.000000.7011609.71
14232006.05.03 18:00buy7120.010.639890.000000.00000
14242006.05.03 19:00close7120.010.641900.000000.000001.9411611.65
14252006.05.04 17:00buy7130.010.642370.000000.00000
14262006.05.04 18:00close7130.010.643090.000000.000000.6511612.30
14272006.05.05 02:00sell7140.010.638150.000000.00000
14282006.05.05 16:00buy7150.010.642710.000000.00000
14292006.05.05 16:00sell7160.030.642310.000000.00000
14302006.05.05 17:47close7160.030.640830.000000.000004.2311616.53
14312006.05.05 17:47close7140.010.640830.000000.00000-2.7511613.78
14322006.05.08 12:00sell7170.010.638580.000000.00000
14332006.05.08 12:00buy7180.030.639080.000000.00000
14342006.05.08 14:00close7170.010.637230.000000.000001.2811615.06
14352006.05.08 16:00sell7190.010.633730.000000.00000
14362006.05.08 16:00buy7200.050.634130.000000.00000
14372006.05.08 17:00close7190.010.631970.000000.000001.6911616.75
14382006.05.08 22:00buy7210.070.631600.000000.00000
14392006.05.09 10:00sell7220.010.628320.000000.00000
14402006.05.09 10:00buy7230.090.628720.000000.00000
14412006.05.09 11:00close7220.010.626610.000000.000001.6411618.39
14422006.05.09 12:00buy7240.110.625380.000000.00000
14432006.05.10 00:16close7240.110.630510.000000.0000055.3811673.77
14442006.05.10 00:16close7230.090.630510.000000.0000015.2511689.02
14452006.05.10 00:16close7210.070.630510.000000.00000-8.4811680.55
14462006.05.10 00:16close7200.050.630510.000000.00000-18.7111661.84
14472006.05.10 00:16close7180.030.630510.000000.00000-26.0711635.77
14482006.05.10 00:16close7150.010.630510.000000.00000-12.3511623.42
14492006.05.10 10:00buy7250.010.626620.000000.00000
14502006.05.11 03:00buy7260.030.622780.000000.00000
14512006.05.11 13:00close7260.030.628130.000000.0000015.8411639.26
14522006.05.11 13:00close7250.010.628130.000000.000001.3611640.63
14532006.05.15 10:00sell7270.010.620400.000000.00000
14542006.05.15 12:00close7270.010.618820.000000.000001.5111642.14
14552006.05.17 18:00sell7280.010.621360.000000.00000
14562006.05.17 19:00close7280.010.618830.000000.000002.4611644.60
14572006.05.17 20:00buy7290.010.621170.000000.00000
14582006.05.18 05:00close7290.010.622620.000000.000001.3011645.90
14592006.05.18 12:00buy7300.010.626350.000000.00000
14602006.05.18 19:00buy7310.030.623030.000000.00000
14612006.05.18 19:25close7310.030.624300.000000.000003.6011649.50
14622006.05.18 19:25close7300.010.624300.000000.00000-2.1211647.38
14632006.05.19 11:00sell7320.010.620430.000000.00000
14642006.05.19 14:00close7320.010.619490.000000.000000.8711648.25
14652006.05.19 16:00sell7330.010.616130.000000.00000
14662006.05.19 17:00buy7340.010.618320.000000.00000
14672006.05.19 19:00sell7350.030.620870.000000.00000
14682006.05.19 19:00close7340.010.620870.000000.000002.4811650.73
14692006.05.22 02:33close7350.030.619410.000000.000004.1911654.92
14702006.05.22 02:33close7330.010.619410.000000.00000-3.3411651.58
14712006.05.22 09:00sell7360.010.616250.000000.00000
14722006.05.22 10:00close7360.010.614990.000000.000001.1911652.77
14732006.05.22 20:00buy7370.010.621230.000000.00000
14742006.05.22 21:00sell7380.010.620870.000000.00000
14752006.05.23 02:00close7370.010.622410.000000.000001.0811653.86
14762006.05.23 11:00buy7390.010.624620.000000.00000
14772006.05.23 16:00buy7400.030.620750.000000.00000
14782006.05.23 17:31close7400.030.622440.000000.000004.8611658.72
14792006.05.23 17:31close7390.010.622440.000000.00000-2.2511656.47
14802006.05.23 20:00sell7410.030.624820.000000.00000
14812006.05.23 22:00sell7420.050.628200.000000.00000
14822006.05.24 00:01close7420.050.623630.000000.0000022.5411679.01
14832006.05.24 00:01close7410.030.623630.000000.000003.3811682.39
14842006.05.24 00:01close7380.010.623630.000000.00000-2.8111679.58
14852006.05.24 03:00sell7430.010.623460.000000.00000
14862006.05.24 04:00buy7440.010.623990.000000.00000
14872006.05.24 06:00close7440.010.626250.000000.000002.1911681.77
14882006.05.24 16:00buy7450.010.630800.000000.00000
14892006.05.24 16:00sell7460.030.630400.000000.00000
14902006.05.24 16:33close7460.030.628240.000000.000006.2711688.04
14912006.05.24 16:33close7430.010.628240.000000.00000-4.8511683.19
14922006.05.24 17:00sell7470.010.628240.000000.00000
14932006.05.24 20:00close7450.010.631520.000000.000000.6511683.84
14942006.05.24 21:00sell7480.030.633450.000000.00000
14952006.05.25 10:00buy7490.010.636940.000000.00000
14962006.05.25 10:00sell7500.050.636540.000000.00000
14972006.05.25 12:00close7490.010.640210.000000.000003.2011687.04
14982006.05.25 12:00sell7510.070.640210.000000.00000
14992006.05.26 10:09close7510.070.635570.000000.0000032.0511719.08
15002006.05.26 10:09close7500.050.635570.000000.000004.5411723.62
15012006.05.26 10:09close7480.030.635570.000000.00000-6.4811717.14
15022006.05.26 10:09close7470.010.635570.000000.00000-7.3711709.78
15032006.05.30 11:00buy7520.010.639880.000000.00000
15042006.05.31 06:00close7520.010.640770.000000.000000.7911710.57
15052006.05.31 11:00sell7530.010.639520.000000.00000
15062006.05.31 15:00close7530.010.638820.000000.000000.6311711.20
15072006.05.31 17:00sell7540.010.635780.000000.00000
15082006.05.31 22:00close7540.010.634650.000000.000001.0611712.26
15092006.06.01 18:00buy7550.010.631760.000000.00000
15102006.06.02 01:00sell7560.010.627110.000000.00000
15112006.06.02 01:00buy7570.030.627410.000000.00000
15122006.06.02 01:58close7570.030.629380.000000.000005.7011717.96
15132006.06.02 01:58close7550.010.629380.000000.00000-2.4811715.49
15142006.06.02 09:00close7560.010.625920.000000.000001.1211716.61
15152006.06.02 16:00buy7580.010.630470.000000.00000
15162006.06.02 18:00close7580.010.631430.000000.000000.8911717.50
15172006.06.05 13:00sell7590.010.630950.000000.00000
15182006.06.06 05:00close7590.010.629490.000000.000001.4011718.89
15192006.06.06 10:00buy7600.010.631830.000000.00000
15202006.06.06 18:00buy7610.030.628620.000000.00000
15212006.06.07 10:00buy7620.050.625700.000000.00000
15222006.06.07 11:09close7620.050.627760.000000.000009.9511728.84
15232006.06.07 11:09close7610.030.627760.000000.00000-2.8711725.98
15242006.06.07 11:09close7600.010.627760.000000.00000-4.1711721.81
15252006.06.07 15:00sell7630.010.623800.000000.00000
15262006.06.07 16:00buy7640.010.625500.000000.00000
15272006.06.08 01:00sell7650.030.627950.000000.00000
15282006.06.08 01:00close7640.010.627950.000000.000002.3011724.11
15292006.06.08 09:26close7650.030.626360.000000.000004.5611728.67
15302006.06.08 09:26close7630.010.626360.000000.00000-2.6111726.07
15312006.06.09 13:00buy7660.010.631500.000000.00000
15322006.06.09 15:00close7660.010.632510.000000.000000.9411727.01
15332006.06.12 13:00sell7670.010.630550.000000.00000
15342006.06.13 01:00close7670.010.628650.000000.000001.8411728.85
15352006.06.13 02:00sell7680.010.623920.000000.00000
15362006.06.13 03:00buy7690.010.625740.000000.00000
15372006.06.13 11:00close7680.010.622630.000000.000001.2211730.07
15382006.06.13 12:00buy7700.030.621850.000000.00000
15392006.06.14 12:00sell7710.010.625180.000000.00000
15402006.06.14 13:00close7700.030.625640.000000.0000011.0811741.15
15412006.06.14 13:00close7690.010.625640.000000.00000-0.2011740.95
15422006.06.14 15:49close7710.010.620800.000000.000004.3111745.26
15432006.06.14 16:00sell7720.010.620680.000000.00000
15442006.06.14 17:00sell7730.030.623700.000000.00000
15452006.06.14 17:00buy7740.010.624200.000000.00000
15462006.06.14 20:41close7730.030.622340.000000.000003.8711749.13
15472006.06.14 20:41close7720.010.622340.000000.00000-1.7311747.40
15482006.06.16 16:00sell7750.010.620540.000000.00000
15492006.06.16 17:00close7750.010.619470.000000.000001.0011748.40
15502006.06.16 17:00buy7760.030.619470.000000.00000
15512006.06.16 20:00buy7770.050.616150.000000.00000
15522006.06.20 10:00close7770.050.620260.000000.0000019.9511768.35
15532006.06.20 10:00close7760.030.620260.000000.000002.0111770.36
15542006.06.20 10:00close7740.010.620260.000000.00000-4.1611766.19
15552006.06.20 11:00sell7780.010.617500.000000.00000
15562006.06.20 15:00sell7790.030.621270.000000.00000
15572006.06.20 17:09close7790.030.619690.000000.000004.5311770.72
15582006.06.20 17:09close7780.010.619690.000000.00000-2.2611768.46
15592006.06.22 02:00sell7800.010.616790.000000.00000
15602006.06.22 03:00buy7810.010.617890.000000.00000
15612006.06.22 04:00close7800.010.615620.000000.000001.1011769.56
15622006.06.22 11:00sell7820.010.612820.000000.00000
15632006.06.22 11:00buy7830.030.613180.000000.00000
15642006.06.22 16:00close7820.010.611190.000000.000001.5611771.12
15652006.06.22 18:00buy7840.050.610350.000000.00000
15662006.06.23 11:00sell7850.010.606550.000000.00000
15672006.06.23 11:00buy7860.070.606850.000000.00000
15682006.06.23 15:00close7850.010.605500.000000.000000.9811772.10
15692006.06.26 13:00buy7870.090.603300.000000.00000
15702006.06.27 15:00sell7880.010.602270.000000.00000
15712006.06.27 18:00sell7890.030.605330.000000.00000
15722006.06.28 01:45close7890.030.603700.000000.000004.7011776.81
15732006.06.28 01:45close7880.010.603700.000000.00000-1.4911775.32
15742006.06.28 02:00sell7900.010.601470.000000.00000
15752006.06.28 07:00close7900.010.600710.000000.000000.6911776.01
15762006.06.28 07:00buy7910.110.600710.000000.00000
15772006.06.28 10:00sell7920.010.596210.000000.00000
15782006.06.28 10:00buy7930.130.596610.000000.00000
15792006.06.28 16:00close7920.010.594290.000000.000001.8511777.86
15802006.06.28 17:00buy7940.150.593980.000000.00000
15812006.06.29 21:56close7940.150.601480.000000.00000110.3011888.16
15822006.06.29 21:56close7930.130.601480.000000.0000061.4111949.56
15832006.06.29 21:56close7910.110.601480.000000.000006.8611956.42
15842006.06.29 21:56close7870.090.601480.000000.00000-18.1611938.26
15852006.06.29 21:56close7860.070.601480.000000.00000-39.1511899.11
15862006.06.29 21:56close7840.050.601480.000000.00000-45.5911853.52
15872006.06.29 21:56close7830.030.601480.000000.00000-35.8511817.68
15882006.06.29 21:56close7810.010.601480.000000.00000-16.6611801.02
15892006.06.29 22:00buy7950.010.601700.000000.00000
15902006.06.30 00:00sell7960.010.601150.000000.00000
15912006.06.30 01:00close7950.010.603150.000000.000001.3511802.37
15922006.06.30 03:00sell7970.030.605420.000000.00000
15932006.06.30 08:00sell7980.050.608450.000000.00000
15942006.07.03 10:00buy7990.010.610120.000000.00000
15952006.07.03 16:00buy8000.030.606770.000000.00000
15962006.07.04 02:42close8000.030.608190.000000.000003.9711806.34
15972006.07.04 02:42close7990.010.608190.000000.00000-2.0311804.32
15982006.07.05 17:35close7980.050.604370.000000.0000020.1711824.49
15992006.07.05 17:35close7970.030.604370.000000.000003.0111827.50
16002006.07.05 17:35close7960.010.604370.000000.00000-3.2711824.23
16012006.07.05 19:00buy8010.010.604450.000000.00000
16022006.07.07 10:00close8010.010.606390.000000.000001.7711826.00
16032006.07.07 16:00buy8020.010.609820.000000.00000
16042006.07.07 17:00sell8030.010.608490.000000.00000
16052006.07.07 22:00close8020.010.610700.000000.000000.8111826.81
16062006.07.10 11:00buy8040.010.614250.000000.00000
16072006.07.10 11:00sell8050.030.613890.000000.00000
16082006.07.10 17:00buy8060.030.610960.000000.00000
16092006.07.11 11:12close8060.030.612170.000000.000003.3411830.15
16102006.07.11 11:12close8040.010.612170.000000.00000-2.1811827.98
16112006.07.11 15:00buy8070.010.614530.000000.00000
16122006.07.11 20:00close8070.010.616100.000000.000001.5011829.48
16132006.07.11 21:00sell8080.050.616460.000000.00000
16142006.07.13 02:00buy8090.010.618830.000000.00000
16152006.07.13 17:00sell8100.070.619370.000000.00000
16162006.07.14 09:33close8100.070.615370.000000.0000027.5711857.04
16172006.07.14 09:33close8080.050.615370.000000.000005.3011862.34
16182006.07.14 09:33close8050.030.615370.000000.00000-4.5111857.83
16192006.07.14 09:33close8030.010.615370.000000.00000-6.8911850.94
16202006.07.14 12:00close8090.010.619990.000000.000001.0611852.00
16212006.07.14 13:00sell8110.010.618530.000000.00000
16222006.07.18 05:00sell8120.030.622070.000000.00000
16232006.07.18 09:00sell8130.050.625120.000000.00000
16242006.07.19 15:33close8130.050.620730.000000.0000021.6411873.64
16252006.07.19 15:33close8120.030.620730.000000.000003.8311877.48
16262006.07.19 15:33close8110.010.620730.000000.00000-2.2511875.23
16272006.07.19 16:00sell8140.010.618740.000000.00000
16282006.07.19 18:00buy8150.010.622770.000000.00000
16292006.07.19 18:00sell8160.030.622470.000000.00000
16302006.07.19 20:00close8150.010.623650.000000.000000.8111876.04
16312006.07.19 21:00sell8170.050.625070.000000.00000
16322006.07.20 07:41close8170.050.623250.000000.000008.8711884.91
16332006.07.20 07:41close8160.030.623250.000000.00000-2.4811882.43
16342006.07.20 07:41close8140.010.623250.000000.00000-4.5611877.87
16352006.07.21 11:00buy8180.010.622960.000000.00000
16362006.07.21 16:00close8180.010.623780.000000.000000.7511878.62
16372006.07.24 13:00buy8190.010.621580.000000.00000
16382006.07.24 19:00close8190.010.622570.000000.000000.9211879.54
16392006.07.25 19:00sell8200.010.623710.000000.00000
16402006.07.26 01:00close8200.010.622650.000000.000001.0011880.54
16412006.07.26 02:00buy8210.010.626000.000000.00000
16422006.07.26 03:00sell8220.010.624240.000000.00000
16432006.07.26 09:00buy8230.030.623060.000000.00000
16442006.07.26 09:00close8220.010.623060.000000.000001.1111881.65
16452006.07.26 11:04close8230.030.624140.000000.000003.0311884.68
16462006.07.26 11:04close8210.010.624140.000000.00000-1.9311882.75
16472006.07.27 01:00sell8240.010.620980.000000.00000
16482006.07.27 03:00buy8250.010.621290.000000.00000
16492006.07.27 07:00close8240.010.619990.000000.000000.9211883.67
16502006.07.28 06:00buy8260.030.617400.000000.00000
16512006.07.28 12:00sell8270.010.614960.000000.00000
16522006.07.31 00:00sell8280.030.618000.000000.00000
16532006.07.31 12:44close8280.030.616820.000000.000003.3311887.00
16542006.07.31 12:44close8270.010.616820.000000.00000-1.9211885.08
16552006.07.31 13:00sell8290.010.616250.000000.00000
16562006.08.01 20:00sell8300.030.619750.000000.00000
16572006.08.02 04:23close8300.030.618410.000000.000003.8311888.91
16582006.08.02 04:23close8290.010.618410.000000.00000-2.2111886.70
16592006.08.03 01:00close8260.030.621320.000000.0000011.0911897.79
16602006.08.03 01:00close8250.010.621320.000000.00000-0.2211897.57
16612006.08.03 11:00sell8310.010.620010.000000.00000
16622006.08.03 14:00close8310.010.619010.000000.000000.9311898.50
16632006.08.03 15:00buy8320.010.621550.000000.00000
16642006.08.04 01:00buy8330.030.618350.000000.00000
16652006.08.04 07:53close8330.030.619600.000000.000003.5411902.04
16662006.08.04 07:53close8320.010.619600.000000.00000-2.0511900.00
16672006.08.04 16:00buy8340.010.621920.000000.00000
16682006.08.04 18:00close8340.010.625690.000000.000003.7011903.70
16692006.08.09 01:00sell8350.010.623380.000000.00000
16702006.08.09 10:00sell8360.030.627030.000000.00000
16712006.08.09 14:00sell8370.050.630070.000000.00000
16722006.08.10 02:00buy8380.010.631890.000000.00000
16732006.08.10 03:00sell8390.070.633090.000000.00000
16742006.08.10 03:00close8380.010.633090.000000.000001.1311904.83
16752006.08.14 02:00buy8400.010.634150.000000.00000
16762006.08.14 03:00close8400.010.634770.000000.000000.5511905.38
16772006.08.14 04:00sell8410.090.635750.000000.00000
16782006.08.14 14:01close8410.090.632000.000000.0000033.1211938.50
16792006.08.14 14:01close8390.070.632000.000000.000007.2511945.75
16802006.08.14 14:01close8370.050.632000.000000.00000-9.8011935.94
16812006.08.14 14:01close8360.030.632000.000000.00000-15.0011920.94
16822006.08.14 14:01close8350.010.632000.000000.00000-8.6511912.29
16832006.08.14 16:00buy8420.010.631820.000000.00000
16842006.08.14 21:00sell8430.010.628940.000000.00000
16852006.08.15 16:00sell8440.030.632970.000000.00000
16862006.08.15 17:00close8420.010.633700.000000.000001.7811914.08
16872006.08.16 08:00sell8450.050.635660.000000.00000
16882006.08.16 16:00buy8460.010.640940.000000.00000
16892006.08.16 16:00sell8470.070.640540.000000.00000
16902006.08.16 19:00close8460.010.642510.000000.000001.5011915.58
16912006.08.17 22:00buy8480.010.639150.000000.00000
16922006.08.18 12:00close8480.010.640600.000000.000001.3511916.93
16932006.08.22 12:52close8470.070.636600.000000.0000027.4211944.35
16942006.08.22 12:52close8450.050.636600.000000.00000-4.8111939.54
16952006.08.22 12:52close8440.030.636600.000000.00000-10.9311928.61
16962006.08.22 12:52close8430.010.636600.000000.00000-7.6711920.94
16972006.08.22 13:00sell8490.010.636390.000000.00000
16982006.08.22 14:00buy8500.010.637630.000000.00000
16992006.08.23 10:00sell8510.030.639540.000000.00000
17002006.08.23 10:00close8500.010.639540.000000.000001.8111922.75
17012006.08.24 01:45close8510.030.638010.000000.000004.4511927.20
17022006.08.24 01:45close8490.010.638010.000000.00000-1.6611925.55
17032006.08.24 02:00sell8520.010.636030.000000.00000
17042006.08.24 03:00close8520.010.635100.000000.000000.8611926.41
17052006.08.24 04:00buy8530.010.635360.000000.00000
17062006.08.24 12:00close8530.010.636910.000000.000001.4811927.89
17072006.08.28 11:00buy8540.010.638480.000000.00000
17082006.08.29 05:00close8540.010.639340.000000.000000.7611928.65
17092006.08.29 12:00sell8550.010.638840.000000.00000
17102006.08.29 13:00buy8560.010.641220.000000.00000
17112006.08.29 14:00sell8570.030.642750.000000.00000
17122006.08.29 14:00close8560.010.642750.000000.000001.4611930.11
17132006.08.29 17:59close8570.030.641540.000000.000003.4211933.53
17142006.08.29 17:59close8550.010.641540.000000.00000-2.7711930.76
17152006.08.29 18:00sell8580.010.640970.000000.00000
17162006.08.29 21:00close8580.010.639990.000000.000000.9111931.67
17172006.08.29 22:00buy8590.010.643450.000000.00000
17182006.08.30 02:00close8590.010.644200.000000.000000.6511932.32
17192006.08.31 16:00buy8600.010.654410.000000.00000
17202006.08.31 20:00close8600.010.655900.000000.000001.4211933.74
17212006.09.04 12:00sell8610.010.649040.000000.00000
17222006.09.04 13:00buy8620.010.649810.000000.00000
17232006.09.04 14:00close8620.010.651470.000000.000001.5911935.33
17242006.09.04 15:00sell8630.030.652120.000000.00000
17252006.09.05 01:55close8630.030.650620.000000.000004.3111939.65
17262006.09.05 01:55close8610.010.650620.000000.00000-1.6411938.01
17272006.09.05 04:00sell8640.010.646120.000000.00000
17282006.09.05 05:00buy8650.010.647030.000000.00000
17292006.09.05 21:00close8640.010.645400.000000.000000.6511938.66
17302006.09.06 10:00close8650.010.648260.000000.000001.1311939.79
17312006.09.08 07:00buy8660.010.639410.000000.00000
17322006.09.11 06:00buy8670.030.634420.000000.00000
17332006.09.11 13:00close8670.030.639150.000000.0000013.9811953.77
17342006.09.11 13:00close8660.010.639150.000000.00000-0.3611953.42
17352006.09.13 03:00sell8680.010.640720.000000.00000
17362006.09.13 05:00close8680.010.639870.000000.000000.7811954.20
17372006.09.14 01:00buy8690.010.654260.000000.00000
17382006.09.14 02:00sell8700.010.653360.000000.00000
17392006.09.14 10:00close8690.010.655780.000000.000001.4511955.65
17402006.09.14 11:00sell8710.030.657240.000000.00000
17412006.09.14 13:00sell8720.050.660810.000000.00000
17422006.09.15 18:00sell8730.070.663780.000000.00000
17432006.09.19 11:06close8730.070.659520.000000.0000029.4411985.09
17442006.09.19 11:06close8720.050.659520.000000.000006.2211991.30
17452006.09.19 11:06close8710.030.659520.000000.00000-6.9811984.33
17462006.09.19 11:06close8700.010.659520.000000.00000-6.2111978.12
17472006.09.19 20:00sell8740.010.658750.000000.00000
17482006.09.20 12:00close8740.010.656530.000000.000002.1611980.28
17492006.09.22 12:00sell8750.010.657320.000000.00000
17502006.09.22 20:00sell8760.030.661400.000000.00000
17512006.09.25 05:00sell8770.050.664040.000000.00000
17522006.09.25 08:00sell8780.070.667470.000000.00000
17532006.09.26 00:22close8780.070.655520.000000.0000083.2212063.49
17542006.09.26 00:22close8770.050.655520.000000.0000042.2912105.78
17552006.09.26 00:22close8760.030.655520.000000.0000017.4812123.26
17562006.09.26 00:22close8750.010.655520.000000.000001.7512125.01
17572006.09.26 23:00sell8790.010.656700.000000.00000
17582006.09.27 00:00buy8800.010.658010.000000.00000
17592006.09.27 00:24close8800.010.667950.000000.000009.8712134.88
17602006.09.27 03:00sell8810.030.660800.000000.00000
17612006.09.27 04:06close8810.030.659160.000000.000004.7112139.59
17622006.09.27 04:06close8790.010.659160.000000.00000-2.5212137.06
17632006.10.02 17:00buy8820.010.657260.000000.00000
17642006.10.03 00:00close8820.010.658960.000000.000001.6012138.67
17652006.10.06 16:00sell8830.010.660200.000000.00000
17662006.10.06 17:00close8830.010.658620.000000.000001.5112140.18
17672006.10.10 01:00buy8840.010.659780.000000.00000
17682006.10.10 13:00close8840.010.660750.000000.000000.9012141.08
17692006.10.11 10:00sell8850.010.657140.000000.00000
17702006.10.11 15:00sell8860.030.660760.000000.00000
17712006.10.11 21:17close8860.030.659470.000000.000003.6612144.74
17722006.10.11 21:17close8850.010.659470.000000.00000-2.4012142.34
17732006.10.17 11:00buy8870.010.662530.000000.00000
17742006.10.17 13:00close8870.010.663330.000000.000000.7312143.07
17752006.10.23 12:00sell8880.010.663860.000000.00000
17762006.10.23 19:00close8880.010.662730.000000.000001.0612144.13
17772006.10.25 01:00sell8890.010.659480.000000.00000
17782006.10.25 23:57close8890.010.655170.000000.000004.2412148.37
17792006.10.26 00:00sell8900.010.654830.000000.00000
17802006.10.26 02:00buy8910.010.656350.000000.00000
17812006.10.26 11:00close8910.010.657670.000000.000001.2512149.62
17822006.10.26 16:00close8900.010.653960.000000.000000.8012150.42
17832006.10.26 20:00buy8920.010.656870.000000.00000
17842006.10.27 01:00close8920.010.657630.000000.000000.6612151.08
17852006.10.30 15:00buy8930.010.664330.000000.00000
17862006.10.30 19:00close8930.010.665060.000000.000000.6612151.74
17872006.10.31 18:00buy8940.010.669590.000000.00000
17882006.10.31 20:00sell8950.010.669950.000000.00000
17892006.11.01 02:00close8940.010.671080.000000.000001.3912153.14
17902006.11.01 18:00sell8960.030.674100.000000.00000
17912006.11.02 08:00close8960.030.670500.000000.0000010.6612163.80
17922006.11.02 08:00close8950.010.670500.000000.00000-0.5912163.21
17932006.11.03 16:00sell8970.010.668720.000000.00000
17942006.11.03 17:00buy8980.010.670110.000000.00000
17952006.11.06 10:00close8970.010.665860.000000.000002.8012166.01
17962006.11.06 10:00buy8990.030.665860.000000.00000
17972006.11.07 10:00close8990.030.669890.000000.0000011.8012177.81
17982006.11.07 10:00close8980.010.669890.000000.00000-0.3412177.47
17992006.11.09 00:00sell9000.010.665250.000000.00000
18002006.11.09 12:00close9000.010.664100.000000.000001.0812178.55
18012006.11.09 19:00buy9010.010.665000.000000.00000
18022006.11.10 11:00close9010.010.666040.000000.000000.9412179.49
18032006.11.13 12:00sell9020.010.662240.000000.00000
18042006.11.13 13:00buy9030.010.662820.000000.00000
18052006.11.13 18:00close9020.010.660750.000000.000001.4212180.91
18062006.11.13 21:00buy9040.030.659190.000000.00000
18072006.11.15 09:00sell9050.010.658890.000000.00000
18082006.11.16 12:00sell9060.030.662000.000000.00000
18092006.11.16 14:00close9040.030.663570.000000.0000012.5512193.46
18102006.11.16 14:00close9030.010.663570.000000.000000.5512194.01
18112006.11.16 16:00sell9070.050.665030.000000.00000
18122006.11.17 10:51close9070.050.662990.000000.000009.8912203.90
18132006.11.17 10:51close9060.030.662990.000000.00000-3.1612200.75
18142006.11.17 10:51close9050.010.662990.000000.00000-4.1412196.61
18152006.11.17 11:00sell9080.010.662790.000000.00000
18162006.11.17 16:00close9080.010.661960.000000.000000.7612197.37
18172006.11.20 12:00buy9090.010.668100.000000.00000
18182006.11.20 13:00sell9100.010.667370.000000.00000
18192006.11.20 21:00close9090.010.669410.000000.000001.2412198.61
18202006.11.22 17:00sell9110.030.671200.000000.00000
18212006.11.24 11:00buy9120.010.673680.000000.00000
18222006.11.24 16:00buy9130.030.670220.000000.00000
18232006.11.24 19:41close9130.030.671440.000000.000003.4512202.06
18242006.11.24 19:41close9120.010.671440.000000.00000-2.3112199.75
18252006.11.27 10:00buy9140.010.672610.000000.00000
18262006.11.27 11:00buy9150.030.668800.000000.00000
18272006.11.27 18:43close9150.030.670140.000000.000003.8112203.56
18282006.11.27 18:43close9140.010.670140.000000.00000-2.5412201.02
18292006.11.28 12:00buy9160.010.673090.000000.00000
18302006.11.28 16:00close9160.010.674570.000000.000001.4112202.43
18312006.11.28 16:00sell9170.050.674570.000000.00000
18322006.11.28 21:00buy9180.010.680100.000000.00000
18332006.11.28 21:00sell9190.070.679700.000000.00000
18342006.11.30 12:00close9180.010.681040.000000.000000.7712203.20
18352006.11.30 15:00sell9200.090.682290.000000.00000
18362006.12.01 06:00buy9210.010.685450.000000.00000
18372006.12.01 06:00sell9220.110.684850.000000.00000
18382006.12.01 20:00close9210.010.686050.000000.000000.5312203.73
18392006.12.01 21:00sell9230.130.687370.000000.00000
18402006.12.04 19:00sell9240.150.690230.000000.00000
18412006.12.06 09:12close9240.150.683460.000000.00000100.7412304.46
18422006.12.06 09:12close9230.130.683460.000000.0000050.2312354.69
18432006.12.06 09:12close9220.110.683460.000000.0000014.7812369.47
18442006.12.06 09:12close9200.090.683460.000000.00000-10.8812358.60
18452006.12.06 09:12close9190.070.683460.000000.00000-26.3712332.23
18462006.12.06 09:12close9170.050.683460.000000.00000-44.4812287.75
18472006.12.06 09:12close9110.030.683460.000000.00000-36.6612251.09
18482006.12.06 09:12close9100.010.683460.000000.00000-16.0312235.05
18492006.12.06 23:00buy9250.010.686700.000000.00000
18502006.12.07 07:00close9250.010.687710.000000.000000.8612235.92
18512006.12.12 12:00buy9260.010.691490.000000.00000
18522006.12.12 13:00sell9270.010.689090.000000.00000
18532006.12.13 00:00sell9280.030.692450.000000.00000
18542006.12.13 00:00close9260.010.692450.000000.000000.8612236.78
18552006.12.13 00:30close9280.030.691530.000000.000002.5512239.33
18562006.12.13 00:30close9270.010.691530.000000.00000-2.5012236.83
18572006.12.14 12:00sell9290.010.690770.000000.00000
18582006.12.14 13:00close9290.010.688490.000000.000002.2112239.04
18592006.12.14 15:00buy9300.010.687790.000000.00000
18602006.12.14 19:00close9300.010.689910.000000.000002.0512241.09
18612006.12.15 16:00buy9310.010.690230.000000.00000
18622006.12.19 09:00close9310.010.691710.000000.000001.3612242.45
18632006.12.20 00:00buy9320.010.696190.000000.00000
18642006.12.20 05:00close9320.010.697190.000000.000000.9312243.38
18652006.12.20 19:00sell9330.010.694950.000000.00000
18662006.12.21 17:00close9330.010.694000.000000.000000.9012244.28
18672007.01.05 02:00sell9340.010.695250.000000.00000
18682007.01.05 03:00close9340.010.692990.000000.000002.1912246.47
18692007.01.05 16:00sell9350.010.688950.000000.00000
18702007.01.05 19:00close9350.010.687210.000000.000001.6712248.14
18712007.01.08 17:00buy9360.010.688210.000000.00000
18722007.01.09 01:00close9360.010.689820.000000.000001.5112249.66
18732007.01.09 10:00buy9370.010.693560.000000.00000
18742007.01.09 19:00buy9380.030.689430.000000.00000
18752007.01.09 20:36close9380.030.690980.000000.000004.4412254.10
18762007.01.09 20:36close9370.010.690980.000000.00000-2.6512251.45
18772007.01.16 00:00buy9390.010.696410.000000.00000
18782007.01.16 01:00sell9400.010.695960.000000.00000
18792007.01.16 23:45close9400.010.690790.000000.000005.1012256.55
18802007.01.17 00:00sell9410.010.691500.000000.00000
18812007.01.17 00:00buy9420.030.691800.000000.00000
18822007.01.17 01:00close9410.010.689760.000000.000001.6712258.22
18832007.01.18 04:34close9420.030.693510.000000.000004.6912262.91
18842007.01.18 04:34close9390.010.693510.000000.00000-3.0712259.84
18852007.01.22 19:00sell9430.010.698840.000000.00000
18862007.01.23 11:00buy9440.010.701530.000000.00000
18872007.01.23 12:00close9440.010.702160.000000.000000.5612260.40
18882007.01.23 13:00sell9450.030.702570.000000.00000
18892007.01.24 07:00close9450.030.698870.000000.0000010.9112271.31
18902007.01.24 07:00close9430.010.698870.000000.00000-0.0812271.23
18912007.01.24 23:00buy9460.010.700990.000000.00000
18922007.01.25 00:00sell9470.010.700360.000000.00000
18932007.01.25 03:00close9470.010.698480.000000.000001.8112273.04
18942007.01.25 10:00close9460.010.702790.000000.000001.6512274.69
18952007.01.29 10:00buy9480.010.696780.000000.00000
18962007.01.30 12:00sell9490.010.693320.000000.00000
18972007.01.30 12:00buy9500.030.693620.000000.00000
18982007.01.30 12:25close9500.030.694970.000000.000003.8412278.53
18992007.01.30 12:25close9480.010.694970.000000.00000-1.9112276.62
19002007.01.30 13:00buy9510.010.695760.000000.00000
19012007.01.30 16:00close9490.010.690660.000000.000002.5912279.21
19022007.01.30 16:00buy9520.030.690660.000000.00000
19032007.01.30 18:00buy9530.050.687900.000000.00000
19042007.01.31 12:00buy9540.070.683240.000000.00000
19052007.01.31 19:00sell9550.010.684950.000000.00000
19062007.01.31 21:54close9540.070.688410.000000.0000035.7012314.91
19072007.01.31 21:54close9530.050.688410.000000.000002.0712316.99
19082007.01.31 21:54close9520.030.688410.000000.00000-7.0412309.95
19092007.01.31 21:54close9510.010.688410.000000.00000-7.4512302.50
19102007.02.01 00:00sell9560.030.690730.000000.00000
19112007.02.01 09:00close9560.030.686240.000000.0000013.2612315.76
19122007.02.01 09:00close9550.010.686240.000000.00000-1.3412314.43
19132007.02.01 18:00sell9570.010.683060.000000.00000
19142007.02.01 19:00close9570.010.681450.000000.000001.5412315.97
19152007.02.01 21:00buy9580.010.681980.000000.00000
19162007.02.02 10:00sell9590.010.678240.000000.00000
19172007.02.02 12:00buy9600.030.678250.000000.00000
19182007.02.05 00:00sell9610.030.681720.000000.00000
19192007.02.05 01:00close9600.030.684030.000000.0000017.0512333.02
19202007.02.05 01:00close9580.010.684030.000000.000001.9312334.95
19212007.02.05 11:00sell9620.050.685740.000000.00000
19222007.02.05 12:36close9620.050.683630.000000.0000010.2012345.15
19232007.02.05 12:36close9610.030.683630.000000.00000-5.9412339.21
19242007.02.05 12:36close9590.010.683630.000000.00000-5.4512333.76
19252007.02.06 13:00sell9630.010.681210.000000.00000
19262007.02.06 16:00close9630.010.679700.000000.000001.4412335.20
19272007.02.06 17:00buy9640.010.679900.000000.00000
19282007.02.07 09:00close9640.010.681740.000000.000001.7412336.94
19292007.02.08 13:00sell9650.010.684540.000000.00000
19302007.02.08 22:00close9650.010.683520.000000.000000.9512337.89
19312007.02.09 10:00sell9660.010.680770.000000.00000
19322007.02.09 11:00buy9670.010.683290.000000.00000
19332007.02.12 03:00sell9680.030.683780.000000.00000
19342007.02.12 07:00close9670.010.684930.000000.000001.5412339.44
19352007.02.12 23:59close9680.030.682670.000000.000003.1212342.56
19362007.02.12 23:59close9660.010.682670.000000.00000-1.9612340.59
19372007.02.14 19:00sell9690.010.694130.000000.00000
19382007.02.15 02:00close9690.010.692820.000000.000001.2612341.86
19392007.02.15 17:00buy9700.010.696910.000000.00000
19402007.02.15 19:00sell9710.010.693530.000000.00000
19412007.02.15 19:00buy9720.030.693890.000000.00000
19422007.02.16 05:54close9720.030.695240.000000.000003.7612345.62
19432007.02.16 05:54close9700.010.695240.000000.00000-1.7712343.86
19442007.02.16 19:00sell9730.030.697130.000000.00000
19452007.02.19 01:00buy9740.010.700050.000000.00000
19462007.02.19 02:00sell9750.050.699850.000000.00000
19472007.02.19 05:00close9740.010.701370.000000.000001.2512345.11
19482007.02.21 08:00buy9760.010.702680.000000.00000
19492007.02.21 10:00sell9770.070.703400.000000.00000
19502007.02.21 10:00close9760.010.703400.000000.000000.6512345.76
19512007.02.22 01:00sell9780.090.705910.000000.00000
19522007.02.22 12:28close9780.090.702220.000000.0000032.5812378.34
19532007.02.22 12:28close9770.070.702220.000000.000007.9412386.27
19542007.02.22 12:28close9750.050.702220.000000.00000-12.0012374.27
19552007.02.22 12:28close9730.030.702220.000000.00000-15.3412358.93
19562007.02.22 12:28close9710.010.702220.000000.00000-8.7012350.23
19572007.02.26 11:00sell9790.010.706310.000000.00000
19582007.02.26 17:00buy9800.010.711820.000000.00000
19592007.02.26 17:00sell9810.030.711520.000000.00000
19602007.02.26 18:49close9810.030.709850.000000.000004.8012355.03
19612007.02.26 18:49close9790.010.709850.000000.00000-3.6112351.42
19622007.02.27 09:00sell9820.010.708000.000000.00000
19632007.02.27 09:00buy9830.030.708100.000000.00000
19642007.02.27 10:00close9820.010.706340.000000.000001.5912353.01
19652007.02.27 12:00buy9840.050.705000.000000.00000
19662007.02.27 22:00buy9850.070.700820.000000.00000
19672007.02.27 23:00buy9860.090.698470.000000.00000
19682007.03.01 10:48close9860.090.702330.000000.0000033.1912386.20
19692007.03.01 10:48close9850.070.702330.000000.000009.3712395.57
19702007.03.01 10:48close9840.050.702330.000000.00000-14.2112381.36
19712007.03.01 10:48close9830.030.702330.000000.00000-17.8312363.53
19722007.03.01 10:48close9800.010.702330.000000.00000-9.6912353.84
19732007.03.01 11:00buy9870.010.702300.000000.00000
19742007.03.01 14:00buy9880.030.698050.000000.00000
19752007.03.01 15:00sell9890.010.694060.000000.00000
19762007.03.01 15:00buy9900.050.694460.000000.00000
19772007.03.01 17:00close9890.010.691990.000000.000002.0012355.84
19782007.03.02 10:00buy9910.070.691520.000000.00000
19792007.03.02 11:00sell9920.010.688420.000000.00000
19802007.03.02 11:00buy9930.090.688920.000000.00000
19812007.03.02 12:00close9920.010.686770.000000.000001.5812357.42
19822007.03.02 13:00buy9940.110.686060.000000.00000
19832007.03.05 02:00sell9950.010.684330.000000.00000
19842007.03.05 03:00buy9960.130.683010.000000.00000
19852007.03.05 03:00close9950.010.683010.000000.000001.2512358.67
19862007.03.05 09:00buy9970.150.679550.000000.00000
19872007.03.05 13:00buy9980.170.676630.000000.00000
19882007.03.06 01:00buy9990.190.672830.000000.00000
19892007.03.06 22:18close9990.190.682400.000000.00000180.5012539.17
19902007.03.06 22:18close9980.170.682400.000000.0000096.4712635.64
19912007.03.06 22:18close9970.150.682400.000000.0000041.3212676.96
19922007.03.06 22:18close9960.130.682400.000000.00000-9.1712667.78
19932007.03.06 22:18close9940.110.682400.000000.00000-41.5912626.19
19942007.03.06 22:18close9930.090.682400.000000.00000-59.7712566.42
19952007.03.06 22:18close9910.070.682400.000000.00000-64.6912501.74
19962007.03.06 22:18close9900.050.682400.000000.00000-61.0312440.70
19972007.03.06 22:18close9880.030.682400.000000.00000-47.3912393.32
19982007.03.06 22:18close9870.010.682400.000000.00000-20.0512373.27
19992007.03.07 23:00sell10000.010.679090.000000.00000
20002007.03.08 00:00close10000.010.677900.000000.000001.1412374.41
20012007.03.08 01:00buy10010.010.678850.000000.00000
20022007.03.08 05:00close10010.010.680040.000000.000001.1212375.53
20032007.03.12 01:00buy10020.010.693290.000000.00000
20042007.03.12 12:00close10020.010.694840.000000.000001.4812377.01
20052007.03.12 16:00sell10030.010.690390.000000.00000
20062007.03.12 18:00buy10040.010.692890.000000.00000
20072007.03.12 20:00sell10050.030.695300.000000.00000
20082007.03.12 20:00close10040.010.695300.000000.000002.3412379.35
20092007.03.13 08:42close10050.030.693850.000000.000004.1612383.52
20102007.03.13 08:42close10030.010.693850.000000.00000-3.5212379.99
20112007.03.13 09:00sell10060.010.692890.000000.00000
20122007.03.13 17:00sell10070.030.696480.000000.00000
20132007.03.13 19:32close10070.030.695020.000000.000004.1712384.16
20142007.03.13 19:32close10060.010.695020.000000.00000-2.2012381.96
20152007.03.21 22:00buy10080.010.710430.000000.00000
20162007.03.22 00:00sell10090.010.709680.000000.00000
20172007.03.22 06:00close10090.010.708700.000000.000000.9112382.87
20182007.03.22 15:00close10080.010.711610.000000.000001.0312383.91
20192007.03.26 01:00sell10100.010.708130.000000.00000
20202007.03.26 02:00buy10110.010.710630.000000.00000
20212007.03.26 10:00sell10120.030.711280.000000.00000
20222007.03.26 12:00close10110.010.712090.000000.000001.3912385.30
20232007.03.26 16:00sell10130.050.714390.000000.00000
20242007.03.27 08:00sell10140.070.717130.000000.00000
20252007.03.27 17:00sell10150.090.719790.000000.00000
20262007.03.28 04:02close10150.090.716310.000000.0000030.7612416.06
20272007.03.28 04:02close10140.070.716310.000000.000005.3112421.36
20282007.03.28 04:02close10130.050.716310.000000.00000-9.8712411.49
20292007.03.28 04:02close10120.030.716310.000000.00000-15.2512396.24
20302007.03.28 04:02close10100.010.716310.000000.00000-8.2312388.01
20312007.03.28 05:00sell10160.010.713710.000000.00000
20322007.03.28 06:01buy10170.010.715670.000000.00000
20332007.03.28 09:00close10160.010.712820.000000.000000.8212388.83
20342007.03.28 11:00buy10180.030.711230.000000.00000
20352007.03.30 02:00sell10190.010.712300.000000.00000
20362007.03.30 18:30close10180.030.717730.000000.0000018.9812407.81
20372007.03.30 18:30close10170.010.717730.000000.000001.8912409.70
20382007.03.30 20:00sell10200.030.715700.000000.00000
20392007.03.30 22:00close10200.030.714500.000000.000003.3912413.09
20402007.03.30 22:00close10190.010.714500.000000.00000-2.2712410.82
20412007.04.04 18:00buy10210.010.721400.000000.00000
20422007.04.05 11:00close10210.010.723000.000000.000001.4512412.27
20432007.04.05 17:00buy10220.010.725100.000000.00000
20442007.04.06 16:00sell10230.010.721500.000000.00000
20452007.04.06 16:00buy10240.030.721800.000000.00000
20462007.04.09 03:00close10230.010.720730.000000.000000.7112412.98
20472007.04.09 09:34close10240.030.723250.000000.000004.0612417.04
20482007.04.09 09:34close10220.010.723250.000000.00000-1.9712415.07
20492007.04.10 04:00buy10250.010.724100.000000.00000
20502007.04.10 06:00close10250.010.725000.000000.000000.8312415.90
20512007.04.13 02:00buy10260.010.735450.000000.00000
20522007.04.13 03:00sell10270.010.734400.000000.00000
20532007.04.13 14:00close10260.010.736700.000000.000001.1812417.08
20542007.04.16 01:00sell10280.030.739200.000000.00000
20552007.04.17 15:00sell10290.050.742200.000000.00000
20562007.04.17 16:00buy10300.010.745150.000000.00000
20572007.04.17 16:00sell10310.070.744900.000000.00000
20582007.04.18 02:00close10300.010.746400.000000.000001.1512418.24
20592007.04.18 04:00sell10320.090.748200.000000.00000
20602007.04.18 14:55close10320.090.743300.000000.0000043.4712461.71
20612007.04.18 14:55close10310.070.743300.000000.0000010.7712472.47
20622007.04.18 14:55close10290.050.743300.000000.00000-5.8112466.66
20632007.04.18 14:55close10280.030.743300.000000.00000-12.4612454.20
20642007.04.18 14:55close10270.010.743300.000000.00000-8.9512445.25
20652007.04.18 17:00buy10330.010.740900.000000.00000
20662007.04.18 18:00close10330.010.742200.000000.000001.2312446.48
20672007.04.24 05:00sell10340.010.740300.000000.00000
20682007.04.24 07:00buy10350.010.741750.000000.00000
20692007.04.24 20:00sell10360.030.743400.000000.00000
20702007.04.24 20:00close10350.010.743400.000000.000001.5812448.06
20712007.04.24 21:28close10360.030.742060.000000.000003.8112451.87
20722007.04.24 21:28close10340.010.742060.000000.00000-1.8312450.04
20732007.04.25 10:00buy10370.010.747100.000000.00000
20742007.04.25 23:01buy10380.030.744200.000000.00000
20752007.04.26 00:00close10380.030.745850.000000.000004.5112454.55
20762007.04.26 00:00close10370.010.745850.000000.00000-1.4012453.16
20772007.04.26 13:00sell10390.010.740100.000000.00000
20782007.04.26 14:00buy10400.010.741400.000000.00000
20792007.04.26 17:00close10390.010.737800.000000.000002.2312455.39
20802007.04.26 17:00buy10410.030.737800.000000.00000
20812007.04.27 10:00sell10420.010.735750.000000.00000
20822007.04.27 13:00sell10430.030.739700.000000.00000
20832007.04.27 15:00close10410.030.741950.000000.0000012.1612467.55
20842007.04.27 15:00close10400.010.741950.000000.000000.4512468.00
20852007.04.27 17:00sell10440.050.742600.000000.00000
20862007.04.27 18:05close10440.050.740400.000000.0000010.6512478.65
20872007.04.27 18:05close10430.030.740400.000000.00000-2.3112476.34
20882007.04.27 18:05close10420.010.740400.000000.00000-4.7212471.62
20892007.05.01 18:00sell10450.010.740500.000000.00000
20902007.05.02 04:00close10450.010.739500.000000.000000.9412472.56
20912007.05.10 20:00sell10460.010.729000.000000.00000
20922007.05.11 00:00close10460.010.727600.000000.000001.3412473.90
20932007.05.14 02:00buy10470.010.737500.000000.00000
20942007.05.14 12:00close10470.010.738400.000000.000000.8312474.73
20952007.05.17 18:00buy10480.010.729770.000000.00000
20962007.05.21 00:00close10480.010.731340.000000.000001.4512476.18
20972007.05.29 11:00buy10490.010.728700.000000.00000
20982007.05.30 17:00close10490.010.730200.000000.000001.4012477.58
20992007.05.31 17:00sell10500.010.735200.000000.00000
21002007.06.01 05:00sell10510.030.739000.000000.00000
21012007.06.01 16:00buy10520.010.743250.000000.00000
21022007.06.01 16:00sell10530.050.742900.000000.00000
21032007.06.04 00:00close10520.010.745510.000000.000002.1612479.75
21042007.06.04 00:00sell10540.070.745510.000000.00000
21052007.06.05 06:00sell10550.090.748100.000000.00000
21062007.06.05 10:00sell10560.110.750600.000000.00000
21072007.06.05 14:00sell10570.130.753500.000000.00000
21082007.06.07 01:00buy10580.010.755200.000000.00000
21092007.06.07 08:00close10580.010.756400.000000.000001.1312480.88
21102007.06.07 08:00sell10590.150.756400.000000.00000
21112007.06.08 00:19close10590.150.749700.000000.0000099.5712580.45
21122007.06.08 00:19close10570.130.749700.000000.0000049.0012629.45
21132007.06.08 00:19close10560.110.749700.000000.000009.5612639.01
21142007.06.08 00:19close10550.090.749700.000000.00000-14.6712624.34
21152007.06.08 00:19close10540.070.749700.000000.00000-29.4912594.85
21162007.06.08 00:19close10530.050.749700.000000.00000-34.0712560.78
21172007.06.08 00:19close10510.030.749700.000000.00000-32.1412528.63
21182007.06.08 00:19close10500.010.749700.000000.00000-14.5112514.13
21192007.06.11 06:00sell10600.010.753300.000000.00000
21202007.06.11 07:00close10600.010.752400.000000.000000.8312514.96
21212007.06.11 08:00buy10610.010.753900.000000.00000
21222007.06.11 10:00buy10620.030.749950.000000.00000
21232007.06.15 16:00close10620.030.753700.000000.0000010.5812525.54
21242007.06.15 16:00close10610.010.753700.000000.00000-0.4212525.12
21252007.06.18 01:00buy10630.010.752500.000000.00000
21262007.06.18 07:00close10630.010.754000.000000.000001.4312526.55
21272007.06.25 00:00buy10640.010.764640.000000.00000
21282007.06.25 03:00close10640.010.766350.000000.000001.6412528.19
21292007.07.06 17:00buy10650.010.785800.000000.00000
21302007.07.06 19:00buy10660.030.782400.000000.00000
21312007.07.09 04:00buy10670.050.779500.000000.00000
21322007.07.09 06:29close10670.050.781650.000000.0000010.4012538.59
21332007.07.09 06:29close10660.030.781650.000000.00000-2.5412536.05
21342007.07.09 06:29close10650.010.781650.000000.00000-4.2512531.80
21352007.07.11 01:00sell10680.010.774600.000000.00000
21362007.07.11 16:00sell10690.030.778300.000000.00000
21372007.07.12 00:00sell10700.050.782300.000000.00000
21382007.07.12 08:56close10700.050.779600.000000.0000013.1512544.95
21392007.07.12 08:56close10690.030.779600.000000.00000-4.0412540.91
21402007.07.12 08:56close10680.010.779600.000000.00000-5.0512535.87
21412007.07.13 02:00buy10710.010.787400.000000.00000
21422007.07.13 07:00buy10720.030.783800.000000.00000
21432007.07.13 10:48close10720.030.785200.000000.000003.9912539.86
21442007.07.13 10:48close10710.010.785200.000000.00000-2.2712537.59
21452007.07.16 02:00buy10730.010.788700.000000.00000
21462007.07.16 11:00close10730.010.789800.000000.000001.0312538.62
21472007.07.24 04:00buy10740.010.808900.000000.00000
21482007.07.24 23:00sell10750.010.803400.000000.00000
21492007.07.24 23:00buy10760.030.803800.000000.00000
21502007.07.24 23:49close10760.030.805600.000000.000005.1912543.81
21512007.07.24 23:49close10740.010.805600.000000.00000-3.3712540.44
21522007.07.25 00:00buy10770.010.806100.000000.00000
21532007.07.25 04:00close10750.010.802700.000000.000000.6412541.08
21542007.07.25 18:00sell10780.010.801200.000000.00000
21552007.07.25 18:00buy10790.030.801500.000000.00000
21562007.07.26 00:00sell10800.030.805500.000000.00000
21572007.07.26 00:00close10790.030.805500.000000.0000011.5612552.64
21582007.07.26 00:00close10770.010.805500.000000.00000-0.7512551.89
21592007.07.26 00:00close10800.030.803700.000000.000005.1912557.08
21602007.07.26 00:00close10780.010.803700.000000.00000-2.5512554.53
21612007.07.26 01:00sell10810.010.801000.000000.00000
21622007.07.26 05:00close10810.010.799800.000000.000001.1312555.66
21632007.07.26 22:00sell10820.010.782300.000000.00000
21642007.07.26 23:00buy10830.010.783800.000000.00000
21652007.07.27 01:00close10820.010.778800.000000.000003.4412559.10
21662007.07.27 01:00buy10840.030.778800.000000.00000
21672007.07.27 03:00close10840.030.783400.000000.0000013.5912572.69
21682007.07.27 03:00close10830.010.783400.000000.00000-0.5012572.20
21692007.07.27 10:00sell10850.010.774900.000000.00000
21702007.07.27 11:00buy10860.010.778100.000000.00000
21712007.07.27 12:00sell10870.030.779000.000000.00000
21722007.07.27 12:57close10870.030.777600.000000.000003.9912576.19
21732007.07.27 12:57close10850.010.777600.000000.00000-2.7712573.42
21742007.07.27 15:00buy10880.030.774150.000000.00000
21752007.07.27 16:00close10880.030.778300.000000.0000012.2412585.66
21762007.07.27 16:00close10860.010.778300.000000.000000.1312585.79
21772007.07.27 17:00sell10890.010.770900.000000.00000
21782007.07.27 18:00close10890.010.767400.000000.000003.4312589.22
21792007.07.30 01:00sell10900.010.760000.000000.00000
21802007.07.30 02:00buy10910.010.764400.000000.00000
21812007.07.30 02:00sell10920.030.763900.000000.00000
21822007.07.30 02:07close10920.030.762700.000000.000003.3912592.61
21832007.07.30 02:07close10900.010.762700.000000.00000-2.7712589.84
21842007.07.30 05:00buy10930.030.760900.000000.00000
21852007.07.30 09:55close10930.030.762300.000000.000003.9912593.83
21862007.07.30 09:55close10910.010.762300.000000.00000-2.1712591.66
21872007.07.30 11:00buy10940.010.766900.000000.00000
21882007.07.30 13:00buy10950.030.762000.000000.00000
21892007.07.30 15:00sell10960.010.755500.000000.00000
21902007.07.30 15:00buy10970.050.755900.000000.00000
21912007.07.30 15:36close10970.050.759550.000000.0000017.9012609.56
21922007.07.30 15:36close10950.030.759550.000000.00000-7.5612602.00
21932007.07.30 15:36close10940.010.759550.000000.00000-7.4212594.58
21942007.07.30 16:00buy10980.010.760600.000000.00000
21952007.07.30 16:00sell10990.030.760300.000000.00000
21962007.07.30 18:00close10980.010.761600.000000.000000.9312595.51
21972007.07.30 20:00sell11000.050.764100.000000.00000
21982007.07.31 00:00sell11010.070.767800.000000.00000
21992007.07.31 02:00sell11020.090.770800.000000.00000
22002007.07.31 09:03close11020.090.766600.000000.0000037.1712632.68
22012007.07.31 09:03close11010.070.766600.000000.000007.9112640.59
22022007.07.31 09:03close11000.050.766600.000000.00000-12.8112627.78
22032007.07.31 09:03close10990.030.766600.000000.00000-19.0912608.69
22042007.07.31 09:03close10960.010.766600.000000.00000-11.1612597.53
22052007.07.31 23:00sell11030.010.762200.000000.00000
22062007.08.01 01:00close11030.010.760000.000000.000002.1412599.67
22072007.08.01 10:00buy11040.010.757100.000000.00000
22082007.08.01 14:00close11040.010.760000.000000.000002.8312602.50
22092007.08.03 11:00sell11050.010.764900.000000.00000
22102007.08.03 20:00close11050.010.763800.000000.000001.0312603.53
22112007.08.09 10:00sell11060.010.763700.000000.00000
22122007.08.09 11:00close11060.010.762200.000000.000001.4312604.96
22132007.08.09 16:00sell11070.010.753400.000000.00000
22142007.08.09 17:00buy11080.010.756100.000000.00000
22152007.08.09 18:00sell11090.030.756600.000000.00000
22162007.08.09 20:12close11090.030.755250.000000.000003.8412608.80
22172007.08.09 20:12close11070.010.755250.000000.00000-1.9212606.88
22182007.08.10 00:00buy11100.030.752300.000000.00000
22192007.08.10 03:00buy11110.050.749200.000000.00000
22202007.08.10 05:00buy11120.070.745100.000000.00000
22212007.08.10 09:00buy11130.090.741150.000000.00000
22222007.08.10 19:22close11130.090.746900.000000.0000051.1212658.00
22232007.08.10 19:22close11120.070.746900.000000.0000012.1112670.11
22242007.08.10 19:22close11110.050.746900.000000.00000-11.8512658.26
22252007.08.10 19:22close11100.030.746900.000000.00000-16.4112641.85
22262007.08.10 19:22close11080.010.746900.000000.00000-9.3012632.55
22272007.08.13 13:00sell11140.010.737300.000000.00000
22282007.08.13 16:00sell11150.030.741300.000000.00000
22292007.08.13 16:52close11150.030.739700.000000.000004.5912637.14
22302007.08.13 16:52close11140.010.739700.000000.00000-2.4712634.67
22312007.08.16 07:00sell11160.010.682900.000000.00000
22322007.08.16 08:00buy11170.010.692000.000000.00000
22332007.08.16 08:00sell11180.030.691500.000000.00000
22342007.08.16 08:32close11180.030.689000.000000.000007.2912641.96
22352007.08.16 08:32close11160.010.689000.000000.00000-6.1712635.79
22362007.08.16 12:00sell11190.010.685250.000000.00000
22372007.08.16 12:00buy11200.030.685700.000000.00000
22382007.08.16 13:00close11190.010.683900.000000.000001.2812637.07
22392007.08.16 14:00sell11210.010.678600.000000.00000
22402007.08.16 14:00buy11220.050.679200.000000.00000
22412007.08.16 15:00close11210.010.677000.000000.000001.5312638.60
22422007.08.16 15:39close11220.050.683000.000000.0000018.6512657.25
22432007.08.16 15:39close11200.030.683000.000000.00000-8.3112648.94
22442007.08.16 15:39close11170.010.683000.000000.00000-9.0712639.87
22452007.08.16 16:00buy11230.010.684000.000000.00000
22462007.08.16 18:00sell11240.010.678400.000000.00000
22472007.08.16 18:00buy11250.030.679000.000000.00000
22482007.08.16 18:05close11250.030.680600.000000.000004.5912644.46
22492007.08.16 18:05close11230.010.680600.000000.00000-3.4712640.99
22502007.08.16 19:00close11240.010.677900.000000.000000.4312641.42
22512007.08.16 20:00sell11260.010.672300.000000.00000
22522007.08.16 21:00buy11270.010.677900.000000.00000
22532007.08.16 21:00sell11280.030.676900.000000.00000
22542007.08.16 22:00sell11290.050.679800.000000.00000
22552007.08.16 22:00close11270.010.679800.000000.000001.8312643.25
22562007.08.16 22:08close11290.050.678000.000000.000008.6512651.90
22572007.08.16 22:08close11280.030.678000.000000.00000-3.5112648.39
22582007.08.16 22:08close11260.010.678000.000000.00000-5.7712642.62
22592007.08.16 23:00buy11300.010.684500.000000.00000
22602007.08.16 23:12close11300.010.688700.000000.000004.1312646.75
22612007.08.17 00:00buy11310.010.688600.000000.00000
22622007.08.17 00:19close11310.010.692500.000000.000003.8312650.58
22632007.08.17 01:00buy11320.010.696000.000000.00000
22642007.08.17 01:19close11320.010.700000.000000.000003.9312654.51
22652007.08.17 03:00sell11330.010.689500.000000.00000
22662007.08.17 04:13close11330.010.685600.000000.000003.8312658.34
22672007.08.17 05:00sell11340.010.683300.000000.00000
22682007.08.17 06:00close11340.010.681500.000000.000001.7312660.07
22692007.08.17 07:00sell11350.010.674700.000000.00000
22702007.08.17 07:20close11350.010.670500.000000.000004.1312664.20
22712007.08.17 11:00buy11360.010.672200.000000.00000
22722007.08.17 11:24close11360.010.676850.000000.000004.5812668.78
22732007.08.17 12:00buy11370.010.678400.000000.00000
22742007.08.17 13:00buy11380.030.675200.000000.00000
22752007.08.17 13:00sell11390.010.674200.000000.00000
22762007.08.17 13:02close11380.030.676200.000000.000002.7912671.57
22772007.08.17 13:02close11370.010.676200.000000.00000-2.2712669.30
22782007.08.17 15:00buy11400.010.679600.000000.00000
22792007.08.17 15:00sell11410.030.678900.000000.00000
22802007.08.17 15:15close11400.010.683550.000000.000003.8812673.18
22812007.08.17 16:00buy11420.010.689900.000000.00000
22822007.08.17 16:00sell11430.050.689400.000000.00000
22832007.08.17 16:12close11420.010.695300.000000.000005.3312678.51
22842007.08.17 18:08close11430.050.682200.000000.0000035.6512714.16
22852007.08.17 18:08close11410.030.682200.000000.00000-10.1112704.05
22862007.08.17 18:08close11390.010.682200.000000.00000-8.0712695.98
22872007.08.20 05:00sell11440.010.685700.000000.00000
22882007.08.20 08:00buy11450.010.691600.000000.00000
22892007.08.20 08:00sell11460.030.690900.000000.00000
22902007.08.20 08:49close11450.010.695500.000000.000003.8312699.81
22912007.08.20 10:00sell11470.050.694500.000000.00000
22922007.08.20 11:00buy11480.010.699600.000000.00000
22932007.08.20 11:00sell11490.070.699100.000000.00000
22942007.08.20 16:48close11490.070.695200.000000.0000026.8112726.62
22952007.08.20 16:48close11470.050.695200.000000.00000-3.8512722.77
22962007.08.20 16:48close11460.030.695200.000000.00000-13.1112709.66
22972007.08.20 16:48close11440.010.695200.000000.00000-9.5712700.09
22982007.08.20 19:00buy11500.030.695800.000000.00000
22992007.08.20 20:00sell11510.010.691400.000000.00000
23002007.08.20 20:00buy11520.050.691800.000000.00000
23012007.08.20 20:49close11520.050.694400.000000.0000012.6512712.74
23022007.08.20 20:49close11500.030.694400.000000.00000-4.4112708.33
23032007.08.20 20:49close11480.010.694400.000000.00000-5.2712703.06
23042007.08.20 21:00buy11530.010.694500.000000.00000
23052007.08.20 21:38close11530.010.698600.000000.000004.0312707.09
23062007.08.20 22:00buy11540.010.700600.000000.00000
23072007.08.20 22:00sell11550.030.700000.000000.00000
23082007.08.21 03:03close11550.030.697400.000000.000007.6112714.70
23092007.08.21 03:03close11510.010.697400.000000.00000-6.0612708.64
23102007.08.21 04:00sell11560.010.693200.000000.00000
23112007.08.21 04:00buy11570.030.693700.000000.00000
23122007.08.21 04:12close11570.030.695800.000000.000006.0912714.73
23132007.08.21 04:12close11540.010.695800.000000.00000-4.9012709.84
23142007.08.21 05:00buy11580.010.699400.000000.00000
23152007.08.21 05:00sell11590.030.698700.000000.00000
23162007.08.21 07:04close11590.030.696900.000000.000005.1912715.03
23172007.08.21 07:04close11560.010.696900.000000.00000-3.7712711.26
23182007.08.21 10:00buy11600.030.694600.000000.00000
23192007.08.21 10:10close11600.030.696000.000000.000003.9912715.25
23202007.08.21 10:10close11580.010.696000.000000.00000-3.4712711.78
23212007.08.23 01:00buy11610.010.706200.000000.00000
23222007.08.23 02:00close11610.010.706800.000000.000000.5312712.31
23232007.08.23 05:00sell11620.010.711100.000000.00000
23242007.08.23 13:00sell11630.030.714700.000000.00000
23252007.08.23 19:00close11630.030.708700.000000.0000017.7912730.10
23262007.08.23 19:00close11620.010.708700.000000.000002.3312732.43
23272007.08.23 20:00buy11640.010.709850.000000.00000
23282007.08.23 23:00close11640.010.713400.000000.000003.4812735.91
23292007.08.28 14:00buy11650.010.715100.000000.00000
23302007.08.28 15:00sell11660.010.713000.000000.00000
23312007.08.28 15:53close11660.010.708700.000000.000004.2312740.14
23322007.08.28 16:00sell11670.010.708200.000000.00000
23332007.08.28 16:00buy11680.030.708600.000000.00000
23342007.08.28 17:00close11670.010.706500.000000.000001.6312741.77
23352007.08.28 19:00buy11690.050.703300.000000.00000
23362007.08.28 23:00buy11700.070.699000.000000.00000
23372007.08.29 01:00buy11710.090.696300.000000.00000
23382007.08.29 03:00sell11720.010.691500.000000.00000
23392007.08.29 03:00buy11730.110.692100.000000.00000
23402007.08.29 04:25close11720.010.687300.000000.000004.1312745.90
23412007.08.29 11:13close11730.110.698200.000000.0000066.3312812.23
23422007.08.29 11:13close11710.090.698200.000000.0000016.4712828.70
23432007.08.29 11:13close11700.070.698200.000000.00000-6.2712822.43
23442007.08.29 11:13close11690.050.698200.000000.00000-25.9812796.45
23452007.08.29 11:13close11680.030.698200.000000.00000-31.4912764.96
23462007.08.29 11:13close11650.010.698200.000000.00000-17.0012747.97
23472007.08.29 15:00sell11740.010.698700.000000.00000
23482007.08.29 19:00sell11750.030.702400.000000.00000
23492007.08.29 21:00close11750.030.698200.000000.0000012.3912760.36
23502007.08.29 21:00close11740.010.698200.000000.000000.4312760.79
23512007.08.29 23:00buy11760.010.709100.000000.00000
23522007.08.30 00:00sell11770.010.708500.000000.00000
23532007.08.30 02:00buy11780.030.705000.000000.00000
23542007.08.30 02:00close11770.010.705000.000000.000003.4312764.22
23552007.08.30 05:29close11780.030.706400.000000.000003.9912768.21
23562007.08.30 05:29close11760.010.706400.000000.00000-2.8512765.36
23572007.08.30 18:00buy11790.010.705700.000000.00000
23582007.08.30 22:00buy11800.030.702600.000000.00000
23592007.08.31 06:38close11800.030.703800.000000.000003.3112768.67
23602007.08.31 06:38close11790.010.703800.000000.00000-2.0012766.68
23612007.08.31 07:00buy11810.010.705600.000000.00000
23622007.08.31 09:51close11810.010.709900.000000.000004.2312770.91
23632007.08.31 10:00buy11820.010.709450.000000.00000
23642007.08.31 11:00sell11830.010.707450.000000.00000
23652007.08.31 17:01close11830.010.703400.000000.000003.9812774.89
23662007.08.31 18:00buy11840.030.701950.000000.00000
23672007.08.31 18:36close11840.030.704200.000000.000006.5412781.43
23682007.08.31 18:36close11820.010.704200.000000.00000-5.3212776.11
23692007.09.04 11:00sell11850.010.699600.000000.00000
23702007.09.04 16:00close11850.010.698500.000000.000001.0312777.14
23712007.09.10 05:00buy11860.010.686000.000000.00000
23722007.09.10 07:00close11860.010.687400.000000.000001.3312778.47
23732007.09.12 17:00buy11870.010.710400.000000.00000
23742007.09.12 18:00close11870.010.711400.000000.000000.9312779.40
23752007.09.13 12:00buy11880.010.716200.000000.00000
23762007.09.13 13:00sell11890.010.715600.000000.00000
23772007.09.13 15:00buy11900.030.713400.000000.00000
23782007.09.13 15:00close11890.010.713400.000000.000002.1312781.53
23792007.09.13 15:11close11900.030.714100.000000.000001.8912783.42
23802007.09.13 15:11close11880.010.714100.000000.00000-2.1712781.25
23812007.09.14 00:00sell11910.010.711600.000000.00000
23822007.09.14 00:44close11910.010.707200.000000.000004.3312785.58
23832007.09.14 01:00sell11920.010.707600.000000.00000
23842007.09.14 02:00buy11930.010.708400.000000.00000
23852007.09.14 04:00sell11940.030.712550.000000.00000
23862007.09.14 04:00close11930.010.712550.000000.000004.0812789.66
23872007.09.14 06:27close11940.030.711200.000000.000003.8412793.50
23882007.09.14 06:27close11920.010.711200.000000.00000-3.6712789.83
23892007.09.17 11:00sell11950.010.711800.000000.00000
23902007.09.17 13:00close11950.010.709500.000000.000002.2312792.06
23912007.09.17 19:00sell11960.010.704100.000000.00000
23922007.09.17 20:00buy11970.010.707300.000000.00000
23932007.09.18 05:00close11960.010.703100.000000.000000.9412793.00
23942007.09.18 05:00buy11980.030.703100.000000.00000
23952007.09.18 15:37close11980.030.709300.000000.0000018.3912811.39
23962007.09.18 15:37close11970.010.709300.000000.000001.9012813.29
23972007.09.18 22:00buy11990.010.721350.000000.00000
23982007.09.18 23:00close11990.010.722700.000000.000001.2812814.57
23992007.09.19 01:00sell12000.010.725200.000000.00000
24002007.09.19 03:00close12000.010.723800.000000.000001.3312815.90
24012007.09.20 10:00buy12010.010.739400.000000.00000
24022007.09.20 15:00close12010.010.741500.000000.000002.0312817.93
24032007.09.25 11:00sell12020.010.735600.000000.00000
24042007.09.25 14:00close12020.010.731900.000000.000003.6312821.56
24052007.09.25 15:00buy12030.010.734050.000000.00000
24062007.09.25 16:52close12030.010.738300.000000.000004.1812825.74
24072007.09.27 07:00buy12040.010.748000.000000.00000
24082007.09.27 10:00close12040.010.751100.000000.000003.0312828.77
24092007.09.27 11:00sell12050.010.749100.000000.00000
24102007.09.28 02:00sell12060.030.752900.000000.00000
24112007.09.28 06:00sell12070.050.755600.000000.00000
24122007.10.01 00:00sell12080.070.759240.000000.00000
24132007.10.01 06:00sell12090.090.762600.000000.00000
24142007.10.01 07:00sell12100.110.765100.000000.00000
24152007.10.01 14:25close12100.110.759950.000000.0000055.8812884.65
24162007.10.01 14:25close12090.090.759950.000000.0000023.2212907.87
24172007.10.01 14:25close12080.070.759950.000000.00000-5.4612902.41
24182007.10.01 14:25close12070.050.759950.000000.00000-22.0612880.35
24192007.10.01 14:25close12060.030.759950.000000.00000-21.3412859.02
24202007.10.01 14:25close12050.010.759950.000000.00000-10.9012848.11
24212007.10.01 15:00sell12110.010.760600.000000.00000
24222007.10.01 18:00sell12120.030.764500.000000.00000
24232007.10.02 04:28close12120.030.763100.000000.000004.0112852.12
24242007.10.02 04:28close12110.010.763100.000000.00000-2.5612849.56
24252007.10.02 10:00sell12130.010.755500.000000.00000
24262007.10.02 11:00buy12140.010.758300.000000.00000
24272007.10.02 12:00sell12150.030.759400.000000.00000
24282007.10.02 13:00close12140.010.759700.000000.000001.3312850.89
24292007.10.02 14:21close12150.030.757900.000000.000004.2912855.18
24302007.10.02 14:21close12130.010.757900.000000.00000-2.4712852.71
24312007.10.04 00:00buy12160.010.755100.000000.00000
24322007.10.05 04:00close12160.010.756300.000000.000001.1012853.82
24332007.10.05 17:00buy12170.010.762100.000000.00000
24342007.10.08 01:00close12170.010.763950.000000.000001.7512855.57
24352007.10.10 21:00sell12180.010.760400.000000.00000
24362007.10.11 05:00sell12190.030.763600.000000.00000
24372007.10.11 11:00buy12200.010.768900.000000.00000
24382007.10.11 11:00sell12210.050.768400.000000.00000
24392007.10.11 12:00close12200.010.770100.000000.000001.1312856.70
24402007.10.11 18:00sell12220.070.772600.000000.00000
24412007.10.11 22:14close12220.070.768700.000000.0000026.8112883.51
24422007.10.11 22:14close12210.050.768700.000000.00000-1.8512881.66
24432007.10.11 22:14close12190.030.768700.000000.00000-15.5112866.15
24442007.10.11 22:14close12180.010.768700.000000.00000-8.3512857.81
24452007.10.12 16:00buy12230.010.774550.000000.00000
24462007.10.15 00:00close12230.010.776210.000000.000001.5612859.37
24472007.10.15 19:00sell12240.010.765200.000000.00000
24482007.10.15 20:00close12240.010.763100.000000.000002.0312861.40
24492007.10.16 11:00sell12250.010.748400.000000.00000
24502007.10.16 12:00buy12260.010.750500.000000.00000
24512007.10.16 13:00close12250.010.746600.000000.000001.7312863.13
24522007.10.16 17:00buy12270.030.743900.000000.00000
24532007.10.17 03:00close12270.030.749650.000000.0000016.9612880.09
24542007.10.17 03:00close12260.010.749650.000000.00000-0.9512879.15
24552007.10.17 04:00sell12280.010.744450.000000.00000
24562007.10.17 09:00close12280.010.743000.000000.000001.3812880.53
24572007.10.17 21:00sell12290.010.744500.000000.00000
24582007.10.17 22:00buy12300.010.746800.000000.00000
24592007.10.17 23:00sell12310.030.749950.000000.00000
24602007.10.17 23:00close12300.010.749950.000000.000003.0812883.61
24612007.10.18 02:20close12310.030.748200.000000.000005.1112888.72
24622007.10.18 02:20close12290.010.748200.000000.00000-3.7512884.97
24632007.10.19 11:00buy12320.010.752500.000000.00000
24642007.10.19 14:00close12320.010.754200.000000.000001.6312886.60
24652007.10.25 16:00buy12330.010.761100.000000.00000
24662007.10.26 04:00close12330.010.762600.000000.000001.4012888.01
24672007.10.31 22:00buy12340.010.773600.000000.00000
24682007.10.31 23:00sell12350.010.770950.000000.00000
24692007.11.01 13:00buy12360.030.770150.000000.00000
24702007.11.01 13:21close12360.030.771750.000000.000004.5912892.60
24712007.11.01 13:21close12340.010.771750.000000.00000-2.0012890.60
24722007.11.01 15:48close12350.010.766600.000000.000004.3012894.90
24732007.11.01 18:00buy12370.010.764750.000000.00000
24742007.11.01 21:00buy12380.030.760550.000000.00000
24752007.11.01 23:00sell12390.010.758400.000000.00000
24762007.11.02 06:00sell12400.030.761500.000000.00000
24772007.11.02 08:25close12400.030.760300.000000.000003.3912898.29
24782007.11.02 08:25close12390.010.760300.000000.00000-1.9612896.33
24792007.11.02 23:00close12380.030.765000.000000.0000013.0612909.40
24802007.11.02 23:00close12370.010.765000.000000.000000.1512909.55
24812007.11.06 10:00buy12410.010.776200.000000.00000
24822007.11.06 22:00close12410.010.778650.000000.000002.3812911.93
24832007.11.08 00:00sell12420.010.774650.000000.00000
24842007.11.08 00:17close12420.010.770150.000000.000004.4312916.36
24852007.11.08 01:00sell12430.010.769500.000000.00000
24862007.11.08 03:00buy12440.010.772700.000000.00000
24872007.11.08 04:00sell12450.030.772600.000000.00000
24882007.11.08 04:16close12450.030.771600.000000.000002.7912919.15
24892007.11.08 04:16close12430.010.771600.000000.00000-2.1712916.98
24902007.11.08 08:00buy12460.030.769350.000000.00000
24912007.11.08 13:00close12460.030.773250.000000.0000011.4912928.47
24922007.11.08 13:00close12440.010.773250.000000.000000.4812928.95
24932007.11.08 15:00sell12470.010.774000.000000.00000
24942007.11.08 23:00buy12480.010.777950.000000.00000
24952007.11.08 23:00sell12490.030.777600.000000.00000
24962007.11.09 03:00close12480.010.779250.000000.000001.2012930.15
24972007.11.09 12:43close12490.030.771350.000000.0000018.5612948.72
24982007.11.09 12:43close12470.010.771350.000000.000002.5912951.31
24992007.11.09 13:00sell12500.010.770550.000000.00000
25002007.11.09 14:00close12500.010.769500.000000.000000.9812952.29
25012007.11.09 15:00buy12510.010.769100.000000.00000
25022007.11.09 17:00close12510.010.770700.000000.000001.5312953.82
25032007.11.12 02:00buy12520.010.760900.000000.00000
25042007.11.12 04:00buy12530.030.756900.000000.00000
25052007.11.12 06:00sell12540.010.754450.000000.00000
25062007.11.12 07:00close12540.010.752350.000000.000002.0312955.85
25072007.11.12 07:00buy12550.050.752350.000000.00000
25082007.11.12 07:51close12550.050.757250.000000.0000024.1512980.00
25092007.11.12 07:51close12530.030.757250.000000.000000.8412980.84
25102007.11.12 07:51close12520.010.757250.000000.00000-3.7212977.12
25112007.11.12 08:00buy12560.010.758000.000000.00000
25122007.11.12 10:00close12560.010.758650.000000.000000.5812977.70
25132007.11.12 14:00sell12570.010.748150.000000.00000
25142007.11.12 16:00close12570.010.745450.000000.000002.6312980.33
25152007.11.12 17:00buy12580.010.747400.000000.00000
25162007.11.12 20:00close12580.010.749550.000000.000002.0812982.41
25172007.11.12 23:00sell12590.010.744500.000000.00000
25182007.11.13 03:00sell12600.030.749400.000000.00000
25192007.11.13 04:00buy12610.010.753650.000000.00000
25202007.11.13 04:00sell12620.050.753400.000000.00000
25212007.11.13 09:00close12610.010.754850.000000.000001.1312983.54
25222007.11.13 11:00sell12630.070.756300.000000.00000
25232007.11.13 14:00buy12640.010.760400.000000.00000
25242007.11.13 14:00sell12650.090.760050.000000.00000
25252007.11.13 17:00buy12660.030.756600.000000.00000
25262007.11.13 17:31close12650.090.755700.000000.0000038.5213022.06
25272007.11.13 17:31close12630.070.755700.000000.000003.7113025.77
25282007.11.13 17:31close12620.050.755700.000000.00000-11.8513013.92
25292007.11.13 17:31close12600.030.755700.000000.00000-19.1112994.81
25302007.11.13 17:31close12590.010.755700.000000.00000-11.2612983.54
25312007.11.13 20:00buy12670.050.753300.000000.00000
25322007.11.13 20:51close12670.050.755750.000000.0000011.9012995.44
25332007.11.13 20:51close12660.030.755750.000000.00000-2.7612992.68
25342007.11.13 20:51close12640.010.755750.000000.00000-4.7212987.96
25352007.11.13 23:00buy12680.010.759800.000000.00000
25362007.11.14 01:00close12680.010.762100.000000.000002.2012990.17
25372007.11.15 14:00buy12690.010.758300.000000.00000
25382007.11.15 22:00buy12700.030.754600.000000.00000
25392007.11.16 10:00close12700.030.758650.000000.0000011.8613002.03
25402007.11.16 10:00close12690.010.758650.000000.000000.2513002.29
25412007.11.20 07:00buy12710.010.756500.000000.00000
25422007.11.20 09:32close12710.010.760800.000000.000004.2313006.52
25432007.11.21 15:00buy12720.010.756450.000000.00000
25442007.11.21 18:00buy12730.030.752250.000000.00000
25452007.11.21 23:00buy12740.050.749450.000000.00000
25462007.11.21 23:50close12740.050.751500.000000.000009.9013016.42
25472007.11.21 23:50close12730.030.751500.000000.00000-2.4613013.96
25482007.11.21 23:50close12720.010.751500.000000.00000-5.0213008.94
25492007.11.27 06:00buy12750.010.760350.000000.00000
25502007.11.27 07:00sell12760.010.758300.000000.00000
25512007.11.27 11:00buy12770.030.757600.000000.00000
25522007.11.27 11:20close12770.030.758650.000000.000002.9413011.88
25532007.11.27 11:20close12750.010.758650.000000.00000-1.7713010.11
25542007.11.27 12:00close12760.010.756450.000000.000001.7813011.89
25552007.12.05 22:00sell12780.010.763900.000000.00000
25562007.12.05 23:00buy12790.010.770900.000000.00000
25572007.12.05 23:00sell12800.030.770150.000000.00000
25582007.12.06 01:00close12790.010.772350.000000.000001.3013013.19
25592007.12.06 03:00sell12810.050.773100.000000.00000
25602007.12.06 04:44close12810.050.770850.000000.0000010.9013024.09
25612007.12.06 04:44close12800.030.770850.000000.00000-2.2413021.85
25622007.12.06 04:44close12780.010.770850.000000.00000-7.0013014.85
25632007.12.06 13:00buy12820.010.772600.000000.00000
25642007.12.06 20:00close12820.010.774900.000000.000002.2313017.08
25652007.12.07 15:00buy12830.010.779000.000000.00000
25662007.12.07 16:00close12830.010.780950.000000.000001.8813018.96
25672007.12.11 22:00sell12840.010.776350.000000.00000
25682007.12.11 22:59close12840.010.771750.000000.000004.5313023.49
25692007.12.12 00:00buy12850.010.773030.000000.00000
25702007.12.12 01:43close12850.010.777400.000000.000004.3013027.79
25712007.12.12 08:00buy12860.010.784950.000000.00000
25722007.12.12 09:00sell12870.010.783550.000000.00000
25732007.12.12 14:00close12860.010.786300.000000.000001.2813029.07
25742007.12.12 16:00sell12880.030.789100.000000.00000
25752007.12.12 17:00sell12890.050.791700.000000.00000
25762007.12.12 20:00close12890.050.787900.000000.0000018.6513047.72
25772007.12.12 20:00close12880.030.787900.000000.000003.3913051.11
25782007.12.12 20:00close12870.010.787900.000000.00000-4.4213046.69
25792007.12.18 20:00buy12900.010.753000.000000.00000
25802007.12.18 23:00close12900.010.754700.000000.000001.6313048.32
25812007.12.19 14:00sell12910.010.753200.000000.00000
25822007.12.19 16:00sell12920.030.756550.000000.00000
25832007.12.19 18:19close12920.030.755200.000000.000003.8413052.16
25842007.12.19 18:19close12910.010.755200.000000.00000-2.0713050.09
25852008.01.07 05:00sell12930.010.762800.000000.00000
25862008.01.07 12:00sell12940.030.766150.000000.00000
25872008.01.07 15:21close12940.030.764850.000000.000003.6913053.78
25882008.01.07 15:21close12930.010.764850.000000.00000-2.1213051.66
25892008.01.08 23:00sell12950.010.768200.000000.00000
25902008.01.09 13:00sell12960.030.771350.000000.00000
25912008.01.09 21:07close12960.030.770250.000000.000003.0913054.75
25922008.01.09 21:07close12950.010.770250.000000.00000-2.1113052.64
25932008.01.10 17:00buy12970.010.779500.000000.00000
25942008.01.10 18:00close12970.010.780700.000000.000001.1313053.77
25952008.01.10 20:00buy12980.010.785700.000000.00000
25962008.01.10 21:00sell12990.010.783300.000000.00000
25972008.01.11 09:00buy13000.030.782100.000000.00000
25982008.01.11 09:00close12990.010.782100.000000.000001.1413054.91
25992008.01.11 09:37close13000.030.783450.000000.000003.8413058.75
26002008.01.11 09:37close12980.010.783450.000000.00000-2.3513056.41
26012008.01.11 10:00buy13010.010.785000.000000.00000
26022008.01.11 16:00close13010.010.787100.000000.000002.0313058.44
26032008.01.14 01:00buy13020.010.783500.000000.00000
26042008.01.14 03:00close13020.010.785150.000000.000001.5813060.02
26052008.01.15 18:00sell13030.010.783100.000000.00000
26062008.01.15 19:00close13030.010.781100.000000.000001.9313061.95
26072008.01.15 20:00buy13040.010.781550.000000.00000
26082008.01.16 00:00buy13050.030.777400.000000.00000
26092008.01.16 12:00sell13060.010.770450.000000.00000
26102008.01.16 12:00buy13070.050.770850.000000.00000
26112008.01.16 12:39close13060.010.766350.000000.000004.0313065.98
26122008.01.16 13:00sell13080.010.765450.000000.00000
26132008.01.16 13:00buy13090.070.765650.000000.00000
26142008.01.16 16:12close13090.070.772150.000000.0000045.0113110.99
26152008.01.16 16:12close13070.050.772150.000000.000006.1513117.14
26162008.01.16 16:12close13050.030.772150.000000.00000-15.9613101.18
26172008.01.16 16:12close13040.010.772150.000000.00000-9.5013091.68
26182008.01.16 19:00sell13100.030.769550.000000.00000
26192008.01.16 22:00sell13110.050.772200.000000.00000
26202008.01.17 00:15close13110.050.770500.000000.000008.2713099.95
26212008.01.17 00:15close13100.030.770500.000000.00000-2.9913096.96
26222008.01.17 00:15close13080.010.770500.000000.00000-5.1013091.86
26232008.01.17 16:00buy13120.010.775250.000000.00000
26242008.01.17 19:00buy13130.030.769400.000000.00000
26252008.01.17 23:00buy13140.050.765000.000000.00000
26262008.01.17 23:45close13140.050.768050.000000.0000014.9013106.76
26272008.01.17 23:45close13130.030.768050.000000.00000-4.2613102.50
26282008.01.17 23:45close13120.010.768050.000000.00000-7.2713095.23
26292008.01.18 04:00sell13150.010.757400.000000.00000
26302008.01.18 05:00sell13160.030.761000.000000.00000
26312008.01.18 05:00buy13170.010.761300.000000.00000
26322008.01.18 05:13close13160.030.759800.000000.000003.3913098.62
26332008.01.18 05:13close13150.010.759800.000000.00000-2.4713096.15
26342008.01.18 07:00close13170.010.763900.000000.000002.5313098.68
26352008.01.22 11:00buy13180.010.748750.000000.00000
26362008.01.22 14:00close13180.010.749500.000000.000000.6813099.36
26372008.01.22 17:00buy13190.010.758050.000000.00000
26382008.01.22 17:19close13190.010.762350.000000.000004.2313103.59
26392008.01.22 18:00buy13200.010.763250.000000.00000
26402008.01.22 20:00close13200.010.764050.000000.000000.7313104.32
26412008.01.23 10:00buy13210.010.766750.000000.00000
26422008.01.23 11:00sell13220.010.764850.000000.00000
26432008.01.23 13:00buy13230.030.761050.000000.00000
26442008.01.23 13:00close13220.010.761050.000000.000003.7313108.05
26452008.01.23 16:00sell13240.010.755250.000000.00000
26462008.01.23 16:00buy13250.050.755550.000000.00000
26472008.01.23 17:00sell13260.030.758400.000000.00000
26482008.01.23 17:00close13250.050.759000.000000.0000016.9013124.95
26492008.01.23 17:00close13230.030.759000.000000.00000-6.3613118.59
26502008.01.23 17:00close13210.010.759000.000000.00000-7.8213110.77
26512008.01.23 19:46close13260.030.757350.000000.000002.9413113.71
26522008.01.23 19:46close13240.010.757350.000000.00000-2.1713111.54
26532008.01.23 23:00buy13270.010.766800.000000.00000
26542008.01.24 00:00sell13280.010.766100.000000.00000
26552008.01.24 01:00close13280.010.764400.000000.000001.6313113.17
26562008.01.24 04:00buy13290.030.762750.000000.00000
26572008.01.24 06:13close13290.030.764150.000000.000003.9913117.16
26582008.01.24 06:13close13270.010.764150.000000.00000-2.8013114.37
26592008.01.30 17:00buy13300.010.783050.000000.00000
26602008.01.30 18:00sell13310.010.781000.000000.00000
26612008.01.30 21:22close13300.010.787100.000000.000003.9813118.35
26622008.01.30 22:00buy13320.010.790700.000000.00000
26632008.01.30 22:00sell13330.030.790400.000000.00000
26642008.01.30 23:00buy13340.030.786800.000000.00000
26652008.01.31 00:00close13330.030.784700.000000.0000016.9613135.31
26662008.01.31 00:00close13310.010.784700.000000.00000-3.7513131.56
26672008.01.31 01:00buy13350.050.782650.000000.00000
26682008.01.31 02:00sell13360.010.777100.000000.00000
26692008.01.31 02:00buy13370.070.777600.000000.00000
26702008.01.31 03:12close13370.070.781850.000000.0000029.2613160.82
26712008.01.31 03:12close13350.050.781850.000000.00000-4.3513156.47
26722008.01.31 03:12close13340.030.781850.000000.00000-15.2913141.18
26732008.01.31 03:12close13320.010.781850.000000.00000-9.0013132.19
26742008.01.31 04:00sell13380.030.780600.000000.00000
26752008.01.31 08:00sell13390.050.783150.000000.00000
26762008.01.31 15:58close13390.050.781450.000000.000008.1513140.34
26772008.01.31 15:58close13380.030.781450.000000.00000-2.7613137.58
26782008.01.31 15:58close13360.010.781450.000000.00000-4.4213133.16
26792008.01.31 17:00buy13400.010.786050.000000.00000
26802008.01.31 19:00close13400.010.788100.000000.000001.9813135.14
26812008.02.05 13:00sell13410.010.788400.000000.00000
26822008.02.05 14:00buy13420.010.789250.000000.00000
26832008.02.05 15:00close13410.010.787200.000000.000001.1313136.27
26842008.02.05 17:00buy13430.030.784600.000000.00000
26852008.02.05 23:00sell13440.010.778650.000000.00000
26862008.02.05 23:00buy13450.050.779000.000000.00000
26872008.02.06 03:00sell13460.030.782000.000000.00000
26882008.02.06 09:52close13460.030.780600.000000.000003.9913140.26
26892008.02.06 09:52close13440.010.780600.000000.00000-2.0113138.24
26902008.02.06 13:28close13450.050.784400.000000.0000026.5213164.77
26912008.02.06 13:28close13430.030.784400.000000.00000-0.8913163.88
26922008.02.06 13:28close13420.010.784400.000000.00000-4.9513158.93
26932008.02.12 14:00buy13470.010.792850.000000.00000
26942008.02.12 17:00close13470.010.794250.000000.000001.3313160.26
26952008.02.13 11:00sell13480.010.783500.000000.00000
26962008.02.13 12:00buy13490.010.785300.000000.00000
26972008.02.14 07:00sell13500.030.787100.000000.00000
26982008.02.14 07:00close13490.010.787100.000000.000001.6513161.92
26992008.02.14 08:07close13500.030.785600.000000.000004.2913166.21
27002008.02.14 08:07close13480.010.785600.000000.00000-2.1513164.06
27012008.02.20 17:00buy13510.010.793200.000000.00000
27022008.02.20 20:00close13510.010.796150.000000.000002.8813166.94
27032008.02.21 15:00buy13520.010.800850.000000.00000
27042008.02.22 08:00close13520.010.802650.000000.000001.7013168.65
27052008.02.22 12:00buy13530.010.807300.000000.00000
27062008.02.22 23:00close13530.010.808200.000000.000000.8313169.48
27072008.02.26 12:00buy13540.010.810650.000000.00000
27082008.02.26 18:00close13540.010.812500.000000.000001.7813171.26
27092008.02.29 11:00sell13550.010.813350.000000.00000
27102008.02.29 13:00close13550.010.811300.000000.000001.9813173.24
27112008.02.29 14:00sell13560.010.805700.000000.00000
27122008.02.29 15:00close13560.010.803100.000000.000002.5313175.77
27132008.02.29 16:00buy13570.010.804150.000000.00000
27142008.02.29 22:00buy13580.030.799100.000000.00000
27152008.03.03 01:00sell13590.010.795100.000000.00000
27162008.03.03 01:00buy13600.050.796000.000000.00000
27172008.03.03 09:00sell13610.030.799100.000000.00000
27182008.03.03 09:00close13600.050.799100.000000.0000015.1513190.92
27192008.03.03 09:00close13580.030.799100.000000.00000-0.2913190.63
27202008.03.03 09:00close13570.010.799100.000000.00000-5.1513185.48
27212008.03.03 09:55close13610.030.797490.000000.000004.6213190.10
27222008.03.03 09:55close13590.010.797490.000000.00000-2.4613187.64
27232008.03.04 20:00buy13620.010.798500.000000.00000
27242008.03.04 23:00close13620.010.801200.000000.000002.6313190.27
27252008.03.05 23:00buy13630.010.801800.000000.00000
27262008.03.06 01:00close13630.010.803000.000000.000001.0513191.33
27272008.03.07 15:00buy13640.010.801350.000000.00000
27282008.03.07 16:00sell13650.010.795200.000000.00000
27292008.03.07 16:00buy13660.030.795450.000000.00000
27302008.03.07 16:20close13650.010.790950.000000.000004.1813195.51
27312008.03.07 22:00buy13670.050.793050.000000.00000
27322008.03.07 22:19close13670.050.795200.000000.0000010.4013205.91
27332008.03.07 22:19close13660.030.795200.000000.00000-0.9613204.95
27342008.03.07 22:19close13640.010.795200.000000.00000-6.2213198.73
27352008.03.12 19:00buy13680.010.806400.000000.00000
27362008.03.12 22:00close13680.010.808100.000000.000001.6313200.36
27372008.03.13 20:00buy13690.010.817550.000000.00000
27382008.03.14 14:00sell13700.010.815300.000000.00000
27392008.03.14 17:00sell13710.030.818750.000000.00000
27402008.03.14 17:00close13690.010.818750.000000.000001.1013201.46
27412008.03.14 17:36close13710.030.817500.000000.000003.5413205.00
27422008.03.14 17:36close13700.010.817500.000000.00000-2.2713202.73
27432008.03.17 02:00buy13720.010.815700.000000.00000
27442008.03.17 03:36close13720.010.819900.000000.000004.1313206.86
27452008.03.17 06:00sell13730.010.806000.000000.00000
27462008.03.17 08:00buy13740.010.806800.000000.00000
27472008.03.17 09:00close13740.010.807400.000000.000000.5313207.39
27482008.03.17 10:00sell13750.030.809100.000000.00000
27492008.03.17 11:14close13750.030.808000.000000.000003.0913210.48
27502008.03.17 11:14close13730.010.808000.000000.00000-2.0713208.41
27512008.03.19 19:00sell13760.010.803200.000000.00000
27522008.03.19 19:07close13760.010.799350.000000.000003.7813212.19
27532008.03.24 05:00sell13770.010.788350.000000.00000
27542008.03.24 11:00sell13780.030.791950.000000.00000
27552008.03.24 19:00sell13790.050.796350.000000.00000
27562008.03.25 01:00sell13800.070.799000.000000.00000
27572008.03.25 06:00sell13810.090.802200.000000.00000
27582008.03.25 20:00sell13820.110.806300.000000.00000
27592008.03.26 11:27close13820.110.800500.000000.0000063.1213275.31
27602008.03.26 11:27close13810.090.800500.000000.0000014.7413290.05
27612008.03.26 11:27close13800.070.800500.000000.00000-10.9313279.11
27622008.03.26 11:27close13790.050.800500.000000.00000-21.0213258.09
27632008.03.26 11:27close13780.030.800500.000000.00000-25.8113232.28
27642008.03.26 11:27close13770.010.800500.000000.00000-12.2013220.08
27652008.03.26 13:00buy13830.010.803900.000000.00000
27662008.03.26 14:00close13830.010.806200.000000.000002.2313222.31
27672008.03.26 16:00sell13840.010.807950.000000.00000
27682008.03.26 17:00close13840.010.805200.000000.000002.6813224.99
27692008.03.27 12:00sell13850.010.800400.000000.00000
27702008.03.27 13:00buy13860.010.804400.000000.00000
27712008.03.27 13:00sell13870.030.804000.000000.00000
27722008.03.27 15:00close13860.010.805250.000000.000000.7813225.77
27732008.03.27 22:36close13870.030.802800.000000.000003.3913229.16
27742008.03.27 22:36close13850.010.802800.000000.00000-2.4713226.69
27752008.03.31 02:00sell13880.010.791500.000000.00000
27762008.03.31 12:00close13880.010.790400.000000.000001.0313227.72
27772008.04.02 15:00buy13890.010.791750.000000.00000
27782008.04.02 16:00buy13900.030.788400.000000.00000
27792008.04.02 16:00sell13910.010.788100.000000.00000
27802008.04.02 18:12close13900.030.789900.000000.000004.2913232.01
27812008.04.02 18:12close13890.010.789900.000000.00000-1.9213230.09
27822008.04.03 14:39close13910.010.783750.000000.000004.3013234.39
27832008.04.03 15:00sell13920.010.783500.000000.00000
27842008.04.03 16:00buy13930.010.784500.000000.00000
27852008.04.03 19:00close13930.010.786000.000000.000001.4313235.82
27862008.04.04 05:00close13920.010.782100.000000.000001.3413237.16
27872008.04.11 14:00sell13940.010.795500.000000.00000
27882008.04.11 16:00close13940.010.793900.000000.000001.5313238.69
27892008.04.15 11:00sell13950.010.789100.000000.00000
27902008.04.15 11:52close13950.010.784800.000000.000004.2313242.92
27912008.04.15 13:00buy13960.010.786700.000000.00000
27922008.04.16 15:48close13960.010.791050.000000.000004.2513247.17
27932008.04.16 16:00buy13970.010.790700.000000.00000
27942008.04.17 00:00close13970.010.792000.000000.000001.1513248.33
27952008.04.17 11:00buy13980.010.793350.000000.00000
27962008.04.17 12:00sell13990.010.789500.000000.00000
27972008.04.17 12:00buy14000.030.789950.000000.00000
27982008.04.17 15:00buy14010.050.786200.000000.00000
27992008.04.17 15:00close13990.010.786200.000000.000003.2313251.56
28002008.04.17 19:27close14010.050.788800.000000.0000012.6513264.21
28012008.04.17 19:27close14000.030.788800.000000.00000-3.6613260.55
28022008.04.17 19:27close13980.010.788800.000000.00000-4.6213255.93
28032008.04.21 16:00buy14020.010.796150.000000.00000
28042008.04.21 17:00sell14030.010.794800.000000.00000
28052008.04.21 18:00close14030.010.793300.000000.000001.4313257.36
28062008.04.21 20:00buy14040.030.792700.000000.00000
28072008.04.21 23:05close14040.030.794200.000000.000004.2913261.65
28082008.04.21 23:05close14020.010.794200.000000.00000-2.0213259.63
28092008.04.22 10:00sell14050.010.790500.000000.00000
28102008.04.22 11:00buy14060.010.794800.000000.00000
28112008.04.22 11:00sell14070.030.794300.000000.00000
28122008.04.22 15:00sell14080.050.797000.000000.00000
28132008.04.22 15:00close14060.010.797000.000000.000002.1313261.76
28142008.04.22 16:27close14080.050.795050.000000.000009.4013271.16
28152008.04.22 16:27close14070.030.795050.000000.00000-2.4613268.70
28162008.04.22 16:27close14050.010.795050.000000.00000-4.6213264.08
28172008.04.23 18:00buy14090.010.798500.000000.00000
28182008.04.24 01:00sell14100.010.793200.000000.00000
28192008.04.24 01:00buy14110.030.793700.000000.00000
28202008.04.24 12:00close14100.010.791950.000000.000001.1813265.26
28212008.04.24 17:00buy14120.050.790550.000000.00000
28222008.04.24 20:00buy14130.070.788300.000000.00000
28232008.04.25 10:00buy14140.090.784650.000000.00000
28242008.04.25 11:00sell14150.010.779800.000000.00000
28252008.04.25 11:00buy14160.110.780100.000000.00000
28262008.04.25 18:00sell14170.030.784000.000000.00000
28272008.04.25 18:36close14170.030.782600.000000.000003.9913269.25
28282008.04.25 18:36close14150.010.782600.000000.00000-2.8713266.38
28292008.04.28 10:38close14160.110.786600.000000.0000070.4513336.83
28302008.04.28 10:38close14140.090.786600.000000.0000016.6913353.52
28312008.04.28 10:38close14130.070.786600.000000.00000-12.7513340.77
28322008.04.28 10:38close14120.050.786600.000000.00000-20.3613320.41
28332008.04.28 10:38close14110.030.786600.000000.00000-21.6613298.75
28342008.04.28 10:38close14090.010.786600.000000.00000-12.1013286.65
28352008.04.29 15:00sell14180.010.773600.000000.00000
28362008.04.30 10:00sell14190.030.776950.000000.00000
28372008.04.30 16:00buy14200.010.781100.000000.00000
28382008.04.30 16:00sell14210.050.780700.000000.00000
28392008.04.30 20:00close14200.010.782700.000000.000001.5313288.18
28402008.04.30 22:00sell14220.070.784500.000000.00000
28412008.05.01 00:03close14220.070.781100.000000.0000023.4813311.66
28422008.05.01 00:03close14210.050.781100.000000.00000-2.2313309.43
28432008.05.01 00:03close14190.030.781100.000000.00000-12.5913296.84
28442008.05.01 00:03close14180.010.781100.000000.00000-7.5413289.30
28452008.05.07 09:00sell14230.010.786000.000000.00000
28462008.05.07 16:00close14230.010.784450.000000.000001.4813290.78
28472008.05.08 02:00sell14240.010.775800.000000.00000
28482008.05.08 03:00close14240.010.772000.000000.000003.7313294.51
28492008.05.08 04:00buy14250.010.773900.000000.00000
28502008.05.09 15:00sell14260.010.766700.000000.00000
28512008.05.09 15:00buy14270.030.767100.000000.00000
28522008.05.12 03:00close14260.010.765700.000000.000000.9413295.45
28532008.05.12 06:00buy14280.050.764200.000000.00000
28542008.05.12 12:32close14280.050.768800.000000.0000022.6513318.10
28552008.05.12 12:32close14270.030.768800.000000.000004.8113322.91
28562008.05.12 12:32close14250.010.768800.000000.00000-5.2213317.69
28572008.05.13 12:00sell14290.010.768100.000000.00000
28582008.05.13 13:00close14290.010.766450.000000.000001.5813319.27
28592008.05.15 02:00sell14300.010.755700.000000.00000
28602008.05.15 03:00buy14310.010.756700.000000.00000
28612008.05.15 13:00close14300.010.755200.000000.000000.4313319.70
28622008.05.15 17:00close14310.010.758000.000000.000001.2313320.93
28632008.05.15 22:00buy14320.010.764350.000000.00000
28642008.05.15 23:00sell14330.010.763550.000000.00000
28652008.05.16 11:00close14320.010.765250.000000.000000.8013321.74
28662008.05.16 12:00sell14340.030.767050.000000.00000
28672008.05.16 18:00sell14350.050.769700.000000.00000
28682008.05.16 19:00sell14360.070.773450.000000.00000
28692008.05.19 15:00sell14370.090.776200.000000.00000
28702008.05.19 22:21close14370.090.771420.000000.0000042.3913364.13
28712008.05.19 22:21close14360.070.771420.000000.0000013.7813377.90
28722008.05.19 22:21close14350.050.771420.000000.00000-8.9113368.99
28732008.05.19 22:21close14340.030.771420.000000.00000-13.3013355.69
28742008.05.19 22:21close14330.010.771420.000000.00000-7.9213347.77
28752008.05.20 10:00buy14380.010.774900.000000.00000
28762008.05.20 14:00close14380.010.775900.000000.000000.9313348.70
28772008.05.21 12:00buy14390.010.779300.000000.00000
28782008.05.21 14:00sell14400.010.779250.000000.00000
28792008.05.21 19:00close14390.010.780150.000000.000000.7813349.48
28802008.05.21 22:00close14400.010.776550.000000.000002.6313352.11
28812008.05.22 06:00buy14410.010.782850.000000.00000
28822008.05.22 07:00close14410.010.785700.000000.000002.7813354.89
28832008.05.22 08:00sell14420.010.785450.000000.00000
28842008.05.22 22:00close14420.010.783500.000000.000001.8813356.77
28852008.05.27 07:00sell14430.010.789300.000000.00000
28862008.05.27 11:00close14430.010.787300.000000.000001.9313358.70
28872008.06.02 12:00buy14440.010.786400.000000.00000
28882008.06.03 12:00close14440.010.787450.000000.000000.9513359.65
28892008.06.03 13:00sell14450.010.786800.000000.00000
28902008.06.03 16:21close14450.010.782500.000000.000004.2313363.88
28912008.06.03 17:00sell14460.010.781900.000000.00000
28922008.06.03 18:00buy14470.010.782500.000000.00000
28932008.06.04 01:00close14460.010.780400.000000.000001.4413365.32
28942008.06.05 01:00sell14480.010.770000.000000.00000
28952008.06.05 01:00buy14490.030.770400.000000.00000
28962008.06.05 04:00close14480.010.768800.000000.000001.1313366.45
28972008.06.05 05:00buy14500.050.766400.000000.00000
28982008.06.05 14:00buy14510.070.763700.000000.00000
28992008.06.06 15:30close14510.070.768400.000000.0000032.2313398.68
29002008.06.06 15:30close14500.050.768400.000000.000009.5213408.21
29012008.06.06 15:30close14490.030.768400.000000.00000-6.2913401.92
29022008.06.06 15:30close14470.010.768400.000000.00000-14.3013387.62
29032008.06.11 10:00buy14520.010.756100.000000.00000
29042008.06.12 09:00buy14530.030.753100.000000.00000
29052008.06.12 15:00buy14540.050.750300.000000.00000
29062008.06.13 01:45close14540.050.752400.000000.0000010.0213397.65
29072008.06.13 01:45close14530.030.752400.000000.00000-2.3913395.26
29082008.06.13 01:45close14520.010.752400.000000.00000-3.8713391.39
29092008.06.19 18:00buy14550.010.761850.000000.00000
29102008.06.20 14:00close14550.010.763700.000000.000001.7513393.14
29112008.06.27 10:00sell14560.010.757500.000000.00000
29122008.06.27 19:00sell14570.030.761500.000000.00000
29132008.06.27 21:05close14570.030.760000.000000.000004.2913397.43
29142008.06.27 21:05close14560.010.760000.000000.00000-2.5713394.86
29152008.06.30 18:00sell14580.010.761100.000000.00000
29162008.07.01 15:00close14580.010.759600.000000.000001.4413396.30
29172008.07.09 17:00buy14590.010.759600.000000.00000
29182008.07.09 18:00sell14600.010.759200.000000.00000
29192008.07.09 19:00close14590.010.761050.000000.000001.3813397.68
29202008.07.10 01:00close14600.010.756900.000000.000002.2513399.93
29212008.07.15 11:00buy14610.010.770450.000000.00000
29222008.07.15 12:00sell14620.010.770150.000000.00000
29232008.07.15 14:00close14610.010.772100.000000.000001.5813401.51
29242008.07.15 16:00sell14630.030.773700.000000.00000
29252008.07.16 18:00close14630.030.769150.000000.0000013.4613414.98
29262008.07.16 18:00close14620.010.769150.000000.000000.9413415.91
29272008.07.17 14:00sell14640.010.768500.000000.00000
29282008.07.17 16:00close14640.010.766900.000000.000001.5313417.44
29292008.07.17 21:00sell14650.010.760500.000000.00000
29302008.07.17 22:00buy14660.010.761050.000000.00000
29312008.07.18 00:00close14660.010.763050.000000.000001.9013419.35
29322008.07.18 10:00sell14670.030.764000.000000.00000
29332008.07.18 11:14close14670.030.762450.000000.000004.4413423.79
29342008.07.18 11:14close14650.010.762450.000000.00000-2.0113421.78
29352008.07.22 16:00sell14680.010.760500.000000.00000
29362008.07.22 20:00close14680.010.758500.000000.000001.9313423.71
29372008.07.23 08:00sell14690.010.755050.000000.00000
29382008.07.23 10:00close14690.010.753300.000000.000001.6813425.39
29392008.07.24 01:00sell14700.010.743850.000000.00000
29402008.07.24 02:00buy14710.010.745200.000000.00000
29412008.07.24 06:00close14700.010.742200.000000.000001.5813426.97
29422008.07.24 11:00buy14720.030.741100.000000.00000
29432008.07.25 13:00close14720.030.746350.000000.0000015.4613442.43
29442008.07.25 13:00close14710.010.746350.000000.000001.0513443.48
29452008.07.29 10:00sell14730.010.741400.000000.00000
29462008.07.29 15:00close14730.010.739700.000000.000001.6313445.11
29472008.07.30 08:00sell14740.010.734400.000000.00000
29482008.07.30 13:00close14740.010.733000.000000.000001.3313446.44
29492008.07.31 08:00sell14750.010.731300.000000.00000
29502008.07.31 16:00sell14760.030.735000.000000.00000
29512008.07.31 17:22close14760.030.733500.000000.000004.2913450.73
29522008.07.31 17:22close14750.010.733500.000000.00000-2.2713448.46
29532008.08.04 19:00sell14770.010.729250.000000.00000
29542008.08.05 03:00close14770.010.727700.000000.000001.4913449.95
29552008.08.06 12:00sell14780.010.723000.000000.00000
29562008.08.06 16:00close14780.010.721600.000000.000001.3313451.28
29572008.08.06 20:00buy14790.010.719450.000000.00000
29582008.08.07 03:00close14790.010.721100.000000.000001.5013452.79
29592008.08.08 04:00sell14800.010.708400.000000.00000
29602008.08.08 05:00close14800.010.706650.000000.000001.6813454.47
29612008.08.08 08:00buy14810.010.702050.000000.00000
29622008.08.08 15:00close14810.010.704700.000000.000002.5813457.05
29632008.08.11 11:00buy14820.010.707250.000000.00000
29642008.08.11 14:00buy14830.030.704000.000000.00000
29652008.08.11 19:00buy14840.050.700950.000000.00000
29662008.08.12 01:00buy14850.070.698000.000000.00000
29672008.08.12 09:00buy14860.090.694150.000000.00000
29682008.08.12 15:36close14860.090.698700.000000.0000040.3213497.37
29692008.08.12 15:36close14850.070.698700.000000.000004.4113501.78
29702008.08.12 15:36close14840.050.698700.000000.00000-11.7313490.05
29712008.08.12 15:36close14830.030.698700.000000.00000-16.1913473.86
29722008.08.12 15:36close14820.010.698700.000000.00000-8.6513465.22
29732008.08.13 06:00sell14870.010.686450.000000.00000
29742008.08.13 10:00buy14880.010.693300.000000.00000
29752008.08.13 10:00sell14890.030.693000.000000.00000
29762008.08.13 11:00sell14900.050.695500.000000.00000
29772008.08.13 11:00close14880.010.695500.000000.000002.1313467.35
29782008.08.13 13:00sell14910.070.698300.000000.00000
29792008.08.13 14:04close14910.070.695100.000000.0000021.9113489.26
29802008.08.13 14:04close14900.050.695100.000000.000001.6513490.91
29812008.08.13 14:04close14890.030.695100.000000.00000-6.5113484.40
29822008.08.13 14:04close14870.010.695100.000000.00000-8.7213475.68
29832008.08.13 23:00sell14920.010.704200.000000.00000
29842008.08.14 01:00close14920.010.703000.000000.000001.1513476.83
29852008.08.15 16:00buy14930.010.702850.000000.00000
29862008.08.15 17:00buy14940.030.699200.000000.00000
29872008.08.15 17:00sell14950.010.698900.000000.00000
29882008.08.15 17:27close14940.030.700650.000000.000004.1413480.97
29892008.08.15 17:27close14930.010.700650.000000.00000-2.2713478.70
29902008.08.15 19:00sell14960.030.705400.000000.00000
29912008.08.18 04:00buy14970.010.709300.000000.00000
29922008.08.18 04:00sell14980.050.709050.000000.00000
29932008.08.18 10:00close14970.010.711100.000000.000001.7313480.43
29942008.08.18 13:00sell14990.070.712600.000000.00000
29952008.08.19 03:33close14990.070.707750.000000.0000033.5213513.95
29962008.08.19 03:33close14980.050.707750.000000.000006.1913520.14
29972008.08.19 03:33close14960.030.707750.000000.00000-7.2113512.92
29982008.08.19 03:33close14950.010.707750.000000.00000-8.9013504.02
29992008.08.21 13:00sell15000.010.711000.000000.00000
30002008.08.21 16:00sell15010.030.714700.000000.00000
30012008.08.21 17:00sell15020.050.717400.000000.00000
30022008.08.21 23:00sell15030.070.720410.000000.00000
30032008.08.22 05:52close15030.070.717390.000000.0000020.7113524.72
30042008.08.22 05:52close15020.050.717390.000000.00000-0.2613524.46
30052008.08.22 05:52close15010.030.717390.000000.00000-8.2613516.21
30062008.08.22 05:52close15000.010.717390.000000.00000-6.4513509.75
30072008.08.22 11:00sell15040.010.714600.000000.00000
30082008.08.22 12:00close15040.010.713550.000000.000000.9813510.73
30092008.08.26 03:00sell15050.010.697200.000000.00000
30102008.08.26 05:00buy15060.010.698750.000000.00000
30112008.08.26 09:00close15050.010.694300.000000.000002.8313513.56
30122008.08.26 09:00buy15070.030.694300.000000.00000
30132008.08.26 13:00buy15080.050.691050.000000.00000
30142008.08.26 17:25close15080.050.695500.000000.0000021.9013535.46
30152008.08.26 17:25close15070.030.695500.000000.000003.3913538.85
30162008.08.26 17:25close15060.010.695500.000000.00000-3.3213535.53
30172008.08.27 04:00buy15090.010.699250.000000.00000
30182008.08.27 07:00close15090.010.702200.000000.000002.8813538.41
30192008.08.27 19:00sell15100.010.697950.000000.00000
30202008.08.27 23:00sell15110.030.701600.000000.00000
30212008.08.28 05:00sell15120.050.705600.000000.00000
30222008.08.28 15:33close15120.050.703050.000000.0000012.4013550.81
30232008.08.28 15:33close15110.030.703050.000000.00000-4.4913546.33
30242008.08.28 15:33close15100.010.703050.000000.00000-5.1513541.18
30252008.09.02 09:00sell15130.010.688750.000000.00000
30262008.09.02 09:58close15130.010.684350.000000.000004.3313545.51
30272008.09.02 10:00sell15140.010.684400.000000.00000
30282008.09.02 12:00close15140.010.683300.000000.000001.0313546.54
30292008.09.02 16:00sell15150.010.681500.000000.00000
30302008.09.02 17:00sell15160.030.684900.000000.00000
30312008.09.03 02:56close15160.030.683450.000000.000004.1613550.70
30322008.09.03 02:56close15150.010.683450.000000.00000-2.0113548.69
30332008.09.03 08:00sell15170.010.674900.000000.00000
30342008.09.03 14:00sell15180.030.678650.000000.00000
30352008.09.03 16:00buy15190.010.683600.000000.00000
30362008.09.03 16:00sell15200.050.683400.000000.00000
30372008.09.03 16:39close15190.010.688150.000000.000004.4813553.17
30382008.09.04 08:39close15200.050.680500.000000.0000014.2713567.44
30392008.09.04 08:39close15180.030.680500.000000.00000-5.6913561.75
30402008.09.04 08:39close15170.010.680500.000000.00000-5.6513556.10
30412008.09.04 11:00buy15210.010.688000.000000.00000
30422008.09.04 14:00sell15220.010.683350.000000.00000
30432008.09.04 14:00buy15230.030.684450.000000.00000
30442008.09.04 14:06close15230.030.685300.000000.000002.3413558.44
30452008.09.04 14:06close15210.010.685300.000000.00000-2.7713555.67
30462008.09.04 15:00sell15240.030.687000.000000.00000
30472008.09.04 15:34close15240.030.685750.000000.000003.5413559.21
30482008.09.04 15:34close15220.010.685750.000000.00000-2.4713556.74
30492008.09.04 22:00sell15250.010.672300.000000.00000
30502008.09.04 23:00buy15260.010.674300.000000.00000
30512008.09.05 00:17close15250.010.668250.000000.000003.9913560.73
30522008.09.05 01:00sell15270.010.665000.000000.00000
30532008.09.05 01:00buy15280.030.665300.000000.00000
30542008.09.05 01:12close15270.010.661600.000000.000003.3313564.06
30552008.09.08 00:00close15280.030.671230.000000.0000017.5013581.57
30562008.09.08 00:00close15260.010.671230.000000.00000-3.1913578.37
30572008.09.08 01:00buy15290.010.682100.000000.00000
30582008.09.08 02:00sell15300.010.679100.000000.00000
30592008.09.08 03:00buy15310.030.676400.000000.00000
30602008.09.08 03:00close15300.010.676400.000000.000002.6313581.00
30612008.09.08 03:20close15310.030.678500.000000.000006.0913587.09
30622008.09.08 03:20close15290.010.678500.000000.00000-3.6713583.42
30632008.09.08 13:00sell15320.010.673300.000000.00000
30642008.09.08 19:00close15320.010.669300.000000.000003.9313587.35
30652008.09.08 21:00sell15330.010.665200.000000.00000
30662008.09.08 22:00buy15340.010.668600.000000.00000
30672008.09.08 23:00sell15350.030.671600.000000.00000
30682008.09.08 23:00close15340.010.671600.000000.000002.9313590.28
30692008.09.09 00:10close15350.030.669700.000000.000005.5113595.80
30702008.09.09 00:10close15330.010.669700.000000.00000-4.5613591.24
30712008.09.09 07:00buy15360.010.664100.000000.00000
30722008.09.09 09:21close15360.010.668300.000000.000004.1313595.37
30732008.09.09 10:00buy15370.010.671100.000000.00000
30742008.09.09 11:00sell15380.010.670000.000000.00000
30752008.09.09 12:00close15370.010.672200.000000.000001.0313596.40
30762008.09.09 13:00buy15390.010.677650.000000.00000
30772008.09.09 13:00sell15400.030.677300.000000.00000
30782008.09.09 15:00buy15410.030.674500.000000.00000
30792008.09.09 16:00close15400.030.672200.000000.0000015.0913611.49
30802008.09.09 16:00close15380.010.672200.000000.00000-2.2713609.22
30812008.09.09 18:00buy15420.050.671100.000000.00000
30822008.09.09 18:22close15420.050.673400.000000.0000011.1513620.37
30832008.09.09 18:22close15410.030.673400.000000.00000-3.5113616.86
30842008.09.09 18:22close15390.010.673400.000000.00000-4.3213612.54
30852008.09.11 01:00sell15430.010.653100.000000.00000
30862008.09.11 02:00buy15440.010.653700.000000.00000
30872008.09.11 04:00close15430.010.652100.000000.000000.9313613.47
30882008.09.11 10:00buy15450.030.649200.000000.00000
30892008.09.11 11:00buy15460.050.646600.000000.00000
30902008.09.11 18:56close15460.050.650750.000000.0000020.4013633.87
30912008.09.11 18:56close15450.030.650750.000000.000004.4413638.31
30922008.09.11 18:56close15440.010.650750.000000.00000-3.0213635.29
30932008.09.12 02:00sell15470.010.651500.000000.00000
30942008.09.12 09:00sell15480.030.655200.000000.00000
30952008.09.12 09:50close15480.030.653700.000000.000004.2913639.58
30962008.09.12 09:50close15470.010.653700.000000.00000-2.2713637.31
30972008.09.15 10:00sell15490.010.663900.000000.00000
30982008.09.15 11:00buy15500.010.665600.000000.00000
30992008.09.15 12:00close15490.010.662050.000000.000001.7813639.09
31002008.09.15 12:00buy15510.030.662050.000000.00000
31012008.09.15 14:00buy15520.050.657400.000000.00000
31022008.09.15 15:59close15520.050.662300.000000.0000024.1513663.24
31032008.09.15 15:59close15510.030.662300.000000.000000.5413663.78
31042008.09.15 15:59close15500.010.662300.000000.00000-3.3713660.41
31052008.09.15 16:00buy15530.010.662300.000000.00000
31062008.09.15 17:00buy15540.030.658850.000000.00000
31072008.09.15 17:15close15540.030.660250.000000.000003.9913664.40
31082008.09.15 17:15close15530.010.660250.000000.00000-2.1213662.28
31092008.09.15 23:00buy15550.010.661050.000000.00000
31102008.09.16 02:00sell15560.010.654250.000000.00000
31112008.09.16 02:00buy15570.030.654800.000000.00000
31122008.09.16 03:48close15560.010.650000.000000.000004.1813666.46
31132008.09.16 06:00buy15580.050.651600.000000.00000
31142008.09.16 13:21close15580.050.654000.000000.0000011.6513678.11
31152008.09.16 13:21close15570.030.654000.000000.00000-2.6113675.50
31162008.09.16 13:21close15550.010.654000.000000.00000-7.1513668.35
31172008.09.17 03:00buy15590.010.663000.000000.00000
31182008.09.17 03:16close15590.010.667200.000000.000004.1313672.48
31192008.09.17 10:00buy15600.010.666450.000000.00000
31202008.09.17 11:00sell15610.010.661150.000000.00000
31212008.09.17 11:00buy15620.030.661600.000000.00000
31222008.09.17 12:00close15610.010.659300.000000.000001.7813674.26
31232008.09.17 14:00buy15630.050.658400.000000.00000
31242008.09.17 19:00sell15640.010.653650.000000.00000
31252008.09.17 19:00buy15650.070.653900.000000.00000
31262008.09.17 20:09close15650.070.657950.000000.0000027.8613702.12
31272008.09.17 20:09close15630.050.657950.000000.00000-2.6013699.52
31282008.09.17 20:09close15620.030.657950.000000.00000-11.1613688.36
31292008.09.17 20:09close15600.010.657950.000000.00000-8.5713679.79
31302008.09.17 21:00buy15660.010.662900.000000.00000
31312008.09.17 21:00sell15670.030.662800.000000.00000
31322008.09.17 21:46close15660.010.667400.000000.000004.4313684.22
31332008.09.17 22:00buy15680.010.668550.000000.00000
31342008.09.17 22:00sell15690.050.668050.000000.00000
31352008.09.17 22:10close15690.050.664500.000000.0000017.4013701.62
31362008.09.17 22:10close15670.030.664500.000000.00000-5.3113696.31
31372008.09.17 22:10close15640.010.664500.000000.00000-10.9213685.39
31382008.09.17 23:00sell15700.010.663600.000000.00000
31392008.09.17 23:00buy15710.030.663750.000000.00000
31402008.09.18 00:00buy15720.050.661700.000000.00000
31412008.09.18 00:00close15700.010.661700.000000.000001.8513687.24
31422008.09.18 00:05close15720.050.663030.000000.000006.3013693.54
31432008.09.18 00:05close15710.030.663030.000000.00000-2.6013690.95
31442008.09.18 00:05close15680.010.663030.000000.00000-5.6713685.28
31452008.09.18 11:00buy15730.010.673100.000000.00000
31462008.09.18 12:00close15730.010.674100.000000.000000.9313686.21
31472008.09.18 18:00sell15740.010.671000.000000.00000
31482008.09.18 21:00sell15750.030.674050.000000.00000
31492008.09.18 22:08close15750.030.672950.000000.000003.0913689.30
31502008.09.18 22:08close15740.010.672950.000000.00000-2.0213687.28
31512008.09.19 07:00buy15760.010.675550.000000.00000
31522008.09.19 15:00close15760.010.677150.000000.000001.5313688.81
31532008.09.19 16:00buy15770.010.684250.000000.00000
31542008.09.19 18:43close15770.010.688550.000000.000004.2313693.04
31552008.09.22 02:00sell15780.010.682700.000000.00000
31562008.09.22 03:00buy15790.010.687300.000000.00000
31572008.09.22 03:00sell15800.030.686950.000000.00000
31582008.09.22 08:24close15800.030.685170.000000.000005.1313698.17
31592008.09.22 08:24close15780.010.685170.000000.00000-2.5413695.63
31602008.09.22 12:00close15790.010.689550.000000.000002.1813697.81
31612008.09.23 00:00sell15810.010.688400.000000.00000
31622008.09.23 04:00sell15820.030.691650.000000.00000
31632008.09.23 04:20close15820.030.690300.000000.000003.8413701.65
31642008.09.23 04:20close15810.010.690300.000000.00000-1.9713699.68
31652008.09.24 16:00buy15830.010.687900.000000.00000
31662008.09.24 20:00buy15840.030.684200.000000.00000
31672008.09.24 20:28close15840.030.685750.000000.000004.4413704.12
31682008.09.24 20:28close15830.010.685750.000000.00000-2.2213701.90
31692008.09.25 14:00sell15850.010.684400.000000.00000
31702008.09.25 19:00close15850.010.683600.000000.000000.7313702.63
31712008.09.26 02:00buy15860.010.686400.000000.00000
31722008.09.26 04:00close15860.010.687700.000000.000001.2313703.86
31732008.09.29 03:00buy15870.010.688800.000000.00000
31742008.09.29 06:00buy15880.030.685500.000000.00000
31752008.09.29 10:00buy15890.050.681000.000000.00000
31762008.09.29 11:00sell15900.010.676700.000000.00000
31772008.09.29 11:00buy15910.070.677000.000000.00000
31782008.09.29 13:00close15900.010.675750.000000.000000.8813704.74
31792008.09.29 18:21close15910.070.681000.000000.0000027.5113732.25
31802008.09.29 18:21close15890.050.681000.000000.00000-0.3513731.90
31812008.09.29 18:21close15880.030.681000.000000.00000-13.7113718.19
31822008.09.29 18:21close15870.010.681000.000000.00000-7.8713710.32
31832008.09.30 00:00buy15920.010.672000.000000.00000
31842008.09.30 02:00buy15930.030.667900.000000.00000
31852008.09.30 09:57close15930.030.673850.000000.0000017.6413727.96
31862008.09.30 09:57close15920.010.673850.000000.000001.7813729.74
31872008.09.30 10:00buy15940.010.676400.000000.00000
31882008.09.30 12:00close15940.010.678750.000000.000002.2813732.02
31892008.09.30 18:00sell15950.010.667500.000000.00000
31902008.09.30 19:00buy15960.010.668640.000000.00000
31912008.09.30 22:00close15960.010.670050.000000.000001.3413733.36
31922008.10.01 10:00sell15970.030.672500.000000.00000
31932008.10.01 11:00sell15980.050.676150.000000.00000
31942008.10.01 15:58close15980.050.673750.000000.0000011.6513745.01
31952008.10.01 15:58close15970.030.673750.000000.00000-3.9613741.05
31962008.10.01 15:58close15950.010.673750.000000.00000-6.3113734.74
31972008.10.01 19:00buy15990.010.678550.000000.00000
31982008.10.01 22:00buy16000.030.674930.000000.00000
31992008.10.01 23:00buy16010.050.671600.000000.00000
32002008.10.02 07:22close16010.050.673850.000000.0000010.5213745.25
32012008.10.02 07:22close16000.030.673850.000000.00000-3.6813741.57
32022008.10.02 07:22close15990.010.673850.000000.00000-4.8513736.73
32032008.10.02 11:00sell16020.010.664350.000000.00000
32042008.10.02 12:00buy16030.010.669000.000000.00000
32052008.10.02 12:00sell16040.030.668550.000000.00000
32062008.10.02 14:07close16040.030.667300.000000.000003.5413740.27
32072008.10.02 14:07close16020.010.667300.000000.00000-3.0213737.25
32082008.10.02 16:00sell16050.010.662150.000000.00000
32092008.10.02 16:00buy16060.030.662450.000000.00000
32102008.10.02 16:08close16060.030.664750.000000.000006.6913743.94
32112008.10.02 16:08close16030.010.664750.000000.00000-4.3213739.62
32122008.10.02 17:00buy16070.010.664350.000000.00000
32132008.10.02 21:00close16050.010.660500.000000.000001.5813741.20
32142008.10.02 21:00buy16080.030.660500.000000.00000
32152008.10.02 23:00buy16090.050.657780.000000.00000
32162008.10.03 05:34close16090.050.661900.000000.0000020.1213761.32
32172008.10.03 05:34close16080.030.661900.000000.000003.9113765.23
32182008.10.03 05:34close16070.010.661900.000000.00000-2.5513762.69
32192008.10.03 11:00sell16100.010.662000.000000.00000
32202008.10.03 16:00close16100.010.657700.000000.000004.2313766.92
32212008.10.03 17:00buy16110.010.659300.000000.00000
32222008.10.03 17:35close16110.010.663200.000000.000003.8313770.75
32232008.10.06 17:00sell16120.010.641350.000000.00000
32242008.10.06 17:12close16120.010.637000.000000.000004.2813775.03
32252008.10.06 18:00sell16130.010.627650.000000.00000
32262008.10.06 19:00close16130.010.626280.000000.000001.3013776.33
32272008.10.06 23:00buy16140.010.637800.000000.00000
32282008.10.07 00:00sell16150.010.635270.000000.00000
32292008.10.07 00:36close16150.010.631700.000000.000003.5013779.83
32302008.10.07 01:00sell16160.010.627300.000000.00000
32312008.10.07 01:00buy16170.030.627900.000000.00000
32322008.10.07 01:40close16170.030.630850.000000.000008.6413788.47
32332008.10.07 01:40close16140.010.630850.000000.00000-7.0513781.42
32342008.10.07 02:00sell16180.030.631000.000000.00000
32352008.10.07 03:57close16180.030.629500.000000.000004.2913785.71
32362008.10.07 03:57close16160.010.629500.000000.00000-2.2713783.44
32372008.10.07 10:00buy16190.010.641950.000000.00000
32382008.10.07 11:00sell16200.010.635850.000000.00000
32392008.10.07 11:00buy16210.030.636250.000000.00000
32402008.10.07 11:04close16200.010.631550.000000.000004.2313787.67
32412008.10.07 12:00sell16220.010.629900.000000.00000
32422008.10.07 12:00buy16230.050.630550.000000.00000
32432008.10.07 12:30close16220.010.626000.000000.000003.8313791.50
32442008.10.07 13:00buy16240.070.627400.000000.00000
32452008.10.07 13:25close16240.070.631200.000000.0000026.1113817.61
32462008.10.07 13:25close16230.050.631200.000000.000002.9013820.51
32472008.10.07 13:25close16210.030.631200.000000.00000-15.3613805.15
32482008.10.07 13:25close16190.010.631200.000000.00000-10.8213794.33
32492008.10.07 14:00buy16250.010.629350.000000.00000
32502008.10.07 14:41close16250.010.633450.000000.000004.0313798.36
32512008.10.07 15:00buy16260.010.635600.000000.00000
32522008.10.07 16:00sell16270.010.630500.000000.00000
32532008.10.07 16:00buy16280.030.631150.000000.00000
32542008.10.07 16:00close16280.030.632750.000000.000004.5913802.95
32552008.10.07 16:00close16260.010.632750.000000.00000-2.9213800.03
32562008.10.07 17:00buy16290.010.636800.000000.00000
32572008.10.07 17:00sell16300.030.636450.000000.00000
32582008.10.07 17:42close16300.030.634200.000000.000006.5413806.57
32592008.10.07 17:42close16270.010.634200.000000.00000-3.7713802.80
32602008.10.07 18:00sell16310.010.632100.000000.00000
32612008.10.07 18:00buy16320.030.632400.000000.00000
32622008.10.07 18:01close16320.030.634100.000000.000004.8913807.69
32632008.10.07 18:01close16290.010.634100.000000.00000-2.7713804.92
32642008.10.07 19:00sell16330.030.635750.000000.00000
32652008.10.07 19:08close16330.030.634150.000000.000004.5913809.51
32662008.10.07 19:08close16310.010.634150.000000.00000-2.1213807.39
32672008.10.07 20:00sell16340.010.630100.000000.00000
32682008.10.07 22:44close16340.010.625850.000000.000004.1813811.57
32692008.10.07 23:00sell16350.010.623300.000000.00000
32702008.10.08 00:00buy16360.010.623720.000000.00000
32712008.10.08 00:40close16360.010.627900.000000.000004.1113815.68
32722008.10.08 01:00buy16370.010.626550.000000.00000
32732008.10.08 05:00close16350.010.622300.000000.000000.9413816.62
32742008.10.08 09:00sell16380.010.611000.000000.00000
32752008.10.08 09:00buy16390.030.611650.000000.00000
32762008.10.08 10:11close16390.030.620250.000000.0000025.5913842.21
32772008.10.08 10:11close16370.010.620250.000000.00000-6.3713835.84
32782008.10.08 11:57close16380.010.606950.000000.000003.9813839.82
32792008.10.08 13:00sell16400.010.585800.000000.00000
32802008.10.08 14:00buy16410.010.594000.000000.00000
32812008.10.08 14:00sell16420.030.593500.000000.00000
32822008.10.08 14:00close16410.010.598450.000000.000004.3813844.20
32832008.10.08 15:00buy16430.010.608400.000000.00000
32842008.10.08 15:00sell16440.050.607600.000000.00000
32852008.10.08 15:29close16440.050.599750.000000.0000038.9013883.10
32862008.10.08 15:29close16420.030.599750.000000.00000-18.9613864.14
32872008.10.08 15:29close16400.010.599750.000000.00000-14.0213850.12
32882008.10.08 16:00sell16450.010.590400.000000.00000
32892008.10.08 16:00buy16460.030.590600.000000.00000
32902008.10.08 16:06close16450.010.586300.000000.000004.0313854.15
32912008.10.08 16:39close16460.030.595600.000000.0000014.7913868.94
32922008.10.08 16:39close16430.010.595600.000000.00000-12.8713856.07
32932008.10.08 17:00buy16470.010.606000.000000.00000
32942008.10.08 18:00sell16480.010.600000.000000.00000
32952008.10.08 18:00buy16490.030.600500.000000.00000
32962008.10.08 18:01close16490.030.602250.000000.000005.0413861.11
32972008.10.08 18:01close16470.010.602250.000000.00000-3.8213857.29
32982008.10.08 20:00sell16500.030.603950.000000.00000
32992008.10.08 20:36close16500.030.603400.000000.000001.4413858.73
33002008.10.08 20:36close16480.010.603400.000000.00000-3.4713855.26
33012008.10.08 21:00buy16510.010.609700.000000.00000
33022008.10.08 21:31close16510.010.613400.000000.000003.6313858.89
33032008.10.08 23:00sell16520.010.606300.000000.00000
33042008.10.08 23:09close16520.010.602350.000000.000003.8813862.77
33052008.10.09 00:00sell16530.010.600140.000000.00000
33062008.10.09 01:00sell16540.030.604450.000000.00000
33072008.10.09 01:00buy16550.010.605250.000000.00000
33082008.10.09 01:23close16540.030.604500.000000.00000-0.3613862.41
33092008.10.09 01:23close16530.010.604500.000000.00000-4.4313857.98
33102008.10.09 02:00buy16560.030.602200.000000.00000
33112008.10.09 03:00buy16570.050.598300.000000.00000
33122008.10.09 04:00buy16580.070.594300.000000.00000
33132008.10.09 04:36close16580.070.598800.000000.0000031.0113888.99
33142008.10.09 04:36close16570.050.598800.000000.000002.1513891.14
33152008.10.09 04:36close16560.030.598800.000000.00000-10.4113880.73
33162008.10.09 04:36close16550.010.598800.000000.00000-6.5213874.21
33172008.10.09 05:00buy16590.010.604300.000000.00000
33182008.10.09 06:37close16590.010.608650.000000.000004.2813878.49
33192008.10.09 07:00buy16600.010.609100.000000.00000
33202008.10.09 08:00close16600.010.610300.000000.000001.1313879.62
33212008.10.09 11:00buy16610.010.620150.000000.00000
33222008.10.09 11:32close16610.010.624300.000000.000004.0813883.70
33232008.10.09 13:00sell16620.010.617900.000000.00000
33242008.10.09 18:00close16620.010.616750.000000.000001.0813884.78
33252008.10.09 23:00sell16630.010.604900.000000.00000
33262008.10.10 00:00buy16640.010.607900.000000.00000
33272008.10.10 01:00close16630.010.604200.000000.000000.6413885.42
33282008.10.10 02:00buy16650.030.601800.000000.00000
33292008.10.10 03:00sell16660.010.597500.000000.00000
33302008.10.10 03:00buy16670.050.598500.000000.00000
33312008.10.10 03:14close16660.010.594300.000000.000003.1313888.55
33322008.10.10 04:00buy16680.070.594200.000000.00000
33332008.10.10 04:09close16680.070.599250.000000.0000034.8613923.41
33342008.10.10 04:09close16670.050.599250.000000.000003.4013926.81
33352008.10.10 04:09close16650.030.599250.000000.00000-7.8613918.95
33362008.10.10 04:09close16640.010.599250.000000.00000-8.7213910.23
33372008.10.10 05:00buy16690.010.596900.000000.00000
33382008.10.10 06:00close16690.010.598000.000000.000001.0313911.26
33392008.10.10 07:00sell16700.010.594000.000000.00000
33402008.10.10 08:00close16700.010.591200.000000.000002.7313913.99
33412008.10.10 11:00sell16710.010.592100.000000.00000
33422008.10.10 12:00buy16720.010.599300.000000.00000
33432008.10.10 12:00sell16730.030.598900.000000.00000
33442008.10.10 12:43close16730.030.596950.000000.000005.6413919.63
33452008.10.10 12:43close16710.010.596950.000000.00000-4.9213914.71
33462008.10.10 13:00buy16740.030.595850.000000.00000
33472008.10.10 13:00sell16750.010.595200.000000.00000
33482008.10.10 13:14close16740.030.597100.000000.000003.5413918.25
33492008.10.10 13:14close16720.010.597100.000000.00000-2.2713915.98
33502008.10.10 16:00close16750.010.593150.000000.000001.9813917.96
33512008.10.10 17:00buy16760.010.599150.000000.00000
33522008.10.10 17:07close16760.010.603350.000000.000004.1313922.09
33532008.10.13 01:00buy16770.010.609500.000000.00000
33542008.10.13 01:12close16770.010.612700.000000.000003.1313925.22
33552008.10.13 04:00sell16780.010.602650.000000.00000
33562008.10.13 04:18close16780.010.598150.000000.000004.4313929.65
33572008.10.13 06:00sell16790.010.594350.000000.00000
33582008.10.13 07:00sell16800.030.597900.000000.00000
33592008.10.13 07:00buy16810.010.598050.000000.00000
33602008.10.13 07:21close16800.030.596900.000000.000002.7913932.44
33612008.10.13 07:21close16790.010.596900.000000.00000-2.6213929.82
33622008.10.13 08:00sell16820.010.593070.000000.00000
33632008.10.13 08:00buy16830.030.593520.000000.00000
33642008.10.13 09:00sell16840.030.597400.000000.00000
33652008.10.13 09:00close16830.030.597400.000000.0000011.4313941.25
33662008.10.13 09:00close16810.010.597400.000000.00000-0.7213940.53
33672008.10.13 10:00buy16850.010.607150.000000.00000
33682008.10.13 10:00sell16860.050.606700.000000.00000
33692008.10.13 11:50close16860.050.602300.000000.0000021.6513962.18
33702008.10.13 11:50close16840.030.602300.000000.00000-14.9113947.27
33712008.10.13 11:50close16820.010.602300.000000.00000-9.3013937.97
33722008.10.13 12:00buy16870.030.603750.000000.00000
33732008.10.13 13:41close16870.030.605100.000000.000003.8413941.81
33742008.10.13 13:41close16850.010.605100.000000.00000-2.1213939.69
33752008.10.13 14:00buy16880.010.607000.000000.00000
33762008.10.13 18:00sell16890.010.601600.000000.00000
33772008.10.13 18:00buy16900.030.601900.000000.00000
33782008.10.13 18:02close16900.030.603750.000000.000005.3413945.03
33792008.10.13 18:02close16880.010.603750.000000.00000-3.3213941.71
33802008.10.13 20:00sell16910.030.607200.000000.00000
33812008.10.13 21:26close16910.030.605950.000000.000003.5413945.25
33822008.10.13 21:26close16890.010.605950.000000.00000-4.4213940.83
33832008.10.13 23:00buy16920.010.615400.000000.00000
33842008.10.13 23:14close16920.010.619500.000000.000004.0313944.86
33852008.10.14 01:00sell16930.010.613850.000000.00000
33862008.10.14 02:00buy16940.010.619150.000000.00000
33872008.10.14 02:00sell16950.030.618700.000000.00000
33882008.10.14 02:09close16950.030.617400.000000.000003.6913948.55
33892008.10.14 02:09close16930.010.617400.000000.00000-3.6213944.93
33902008.10.14 03:00close16940.010.620800.000000.000001.5813946.51
33912008.10.14 13:00buy16960.010.627700.000000.00000
33922008.10.14 13:36close16960.010.631800.000000.000004.0313950.54
33932008.10.14 14:00buy16970.010.633550.000000.00000
33942008.10.14 15:00sell16980.010.630950.000000.00000
33952008.10.14 17:00buy16990.030.628950.000000.00000
33962008.10.14 17:00close16980.010.628950.000000.000001.9313952.47
33972008.10.14 19:00buy17000.050.624450.000000.00000
33982008.10.14 21:00buy17010.070.620270.000000.00000
33992008.10.15 04:00buy17020.090.617400.000000.00000
34002008.10.15 09:12close17020.090.621650.000000.0000037.6213990.09
34012008.10.15 09:12close17010.070.621650.000000.000008.9913999.08
34022008.10.15 09:12close17000.050.621650.000000.00000-14.4813984.60
34032008.10.15 09:12close16990.030.621650.000000.00000-22.1913962.42
34042008.10.15 09:12close16970.010.621650.000000.00000-12.0013950.42
34052008.10.15 14:00buy17030.010.624000.000000.00000
34062008.10.15 18:00sell17040.010.618600.000000.00000
34072008.10.15 18:00buy17050.030.619150.000000.00000
34082008.10.15 18:14close17050.030.620750.000000.000004.5913955.01
34092008.10.15 18:14close17030.010.620750.000000.00000-3.3213951.69
34102008.10.15 20:00close17040.010.617400.000000.000001.1313952.82
34112008.10.15 21:00sell17060.010.607500.000000.00000
34122008.10.15 22:47close17060.010.603400.000000.000004.0313956.85
34132008.10.15 23:00sell17070.010.601150.000000.00000
34142008.10.15 23:09close17070.010.597050.000000.000004.0313960.88
34152008.10.16 02:00buy17080.010.597200.000000.00000
34162008.10.16 03:33close17080.010.601500.000000.000004.2313965.11
34172008.10.16 04:00buy17090.010.606400.000000.00000
34182008.10.16 04:25close17090.010.610600.000000.000004.1313969.24
34192008.10.16 05:00buy17100.010.616950.000000.00000
34202008.10.16 06:00sell17110.010.611100.000000.00000
34212008.10.16 06:00buy17120.030.611550.000000.00000
34222008.10.16 07:00close17110.010.609300.000000.000001.7313970.97
34232008.10.16 07:00sell17130.010.608700.000000.00000
34242008.10.16 09:00buy17140.050.607400.000000.00000
34252008.10.16 09:00close17130.010.607400.000000.000001.2313972.20
34262008.10.16 09:29close17140.050.610000.000000.0000012.6513984.85
34272008.10.16 09:29close17120.030.610000.000000.00000-4.8613979.99
34282008.10.16 09:29close17100.010.610000.000000.00000-7.0213972.97
34292008.10.16 11:00buy17150.010.611900.000000.00000
34302008.10.16 13:00sell17160.010.605900.000000.00000
34312008.10.16 13:00buy17170.030.606300.000000.00000
34322008.10.16 13:11close17170.030.608200.000000.000005.4913978.46
34332008.10.16 13:11close17150.010.608200.000000.00000-3.7713974.69
34342008.10.16 14:00buy17180.010.611250.000000.00000
34352008.10.16 14:00sell17190.030.610750.000000.00000
34362008.10.16 15:35close17180.010.615450.000000.000004.1313978.82
34372008.10.16 16:34close17190.030.609050.000000.000004.8913983.71
34382008.10.16 16:34close17160.010.609050.000000.00000-3.2213980.49
34392008.10.16 18:00sell17200.010.603400.000000.00000
34402008.10.16 19:00buy17210.010.610000.000000.00000
34412008.10.16 19:00sell17220.030.609350.000000.00000
34422008.10.16 19:21close17210.010.614150.000000.000004.0813984.57
34432008.10.16 19:56close17220.030.608400.000000.000002.6413987.21
34442008.10.16 19:56close17200.010.608400.000000.00000-5.0713982.14
34452008.10.16 23:00buy17230.010.618600.000000.00000
34462008.10.17 00:00sell17240.010.616650.000000.00000
34472008.10.17 01:30close17240.010.613100.000000.000003.4813985.62
34482008.10.17 02:00sell17250.010.612600.000000.00000
34492008.10.17 02:00buy17260.030.613100.000000.00000
34502008.10.17 03:12close17260.030.614950.000000.000005.3413990.96
34512008.10.17 03:12close17230.010.614950.000000.00000-3.7513987.22
34522008.10.17 04:00sell17270.030.615700.000000.00000
34532008.10.17 05:00sell17280.050.619400.000000.00000
34542008.10.17 05:25close17280.050.617000.000000.0000011.6513998.87
34552008.10.17 05:25close17270.030.617000.000000.00000-4.1113994.76
34562008.10.17 05:25close17250.010.617000.000000.00000-4.4713990.29
34572008.10.17 11:00sell17290.010.609800.000000.00000
34582008.10.17 12:00buy17300.010.611500.000000.00000
34592008.10.17 13:00close17290.010.609000.000000.000000.7313991.02
34602008.10.17 15:00close17300.010.613700.000000.000002.1313993.15
34612008.10.21 18:00buy17310.010.618000.000000.00000
34622008.10.21 19:00sell17320.010.611700.000000.00000
34632008.10.21 19:00buy17330.030.612150.000000.00000
34642008.10.21 19:42close17330.030.614150.000000.000005.7913998.94
34652008.10.21 19:42close17310.010.614150.000000.00000-3.9213995.02
34662008.10.21 22:51close17320.010.607700.000000.000003.9313998.95
34672008.10.21 23:00sell17340.010.606950.000000.00000
34682008.10.22 00:00close17340.010.605600.000000.000001.2914000.23
34692008.10.22 01:00buy17350.010.609400.000000.00000
34702008.10.22 07:00sell17360.010.601550.000000.00000
34712008.10.22 07:00buy17370.030.602200.000000.00000
34722008.10.22 07:29close17360.010.597700.000000.000003.7814004.01
34732008.10.22 08:00sell17380.010.597550.000000.00000
34742008.10.22 08:00buy17390.050.598800.000000.00000
34752008.10.22 13:10close17390.050.603050.000000.0000020.9014024.91
34762008.10.22 13:10close17370.030.603050.000000.000002.3414027.25
34772008.10.22 13:10close17350.010.603050.000000.00000-6.4214020.83
34782008.10.22 14:00close17380.010.596100.000000.000001.3814022.21
34792008.10.22 21:00sell17400.010.588750.000000.00000
34802008.10.22 22:31close17400.010.584700.000000.000003.9814026.19
34812008.10.22 23:00sell17410.010.582850.000000.00000
34822008.10.23 00:00buy17420.010.591640.000000.00000
34832008.10.23 00:00sell17430.030.591300.000000.00000
34842008.10.23 00:14close17420.010.595950.000000.000004.2414030.43
34852008.10.23 02:01close17430.030.589500.000000.000005.1914035.62
34862008.10.23 02:01close17410.010.589500.000000.00000-6.7014028.93
34872008.10.23 05:00buy17440.010.592900.000000.00000
34882008.10.23 07:58close17440.010.597050.000000.000004.0814033.01
34892008.10.23 08:00buy17450.010.595350.000000.00000
34902008.10.23 09:32close17450.010.600600.000000.000005.1814038.19
34912008.10.23 18:00buy17460.010.594550.000000.00000
34922008.10.23 19:00sell17470.010.588750.000000.00000
34932008.10.23 19:00buy17480.030.589300.000000.00000
34942008.10.23 19:24close17470.010.585100.000000.000003.5814041.77
34952008.10.23 20:00sell17490.010.584400.000000.00000
34962008.10.23 20:00buy17500.050.585000.000000.00000
34972008.10.23 21:53close17490.010.580200.000000.000004.1314045.90
34982008.10.23 22:00sell17510.010.579850.000000.00000
34992008.10.23 22:00buy17520.070.580200.000000.00000
35002008.10.23 22:45close17520.070.584600.000000.0000030.3114076.21
35012008.10.23 22:45close17500.050.584600.000000.00000-2.3514073.86
35022008.10.23 22:45close17480.030.584600.000000.00000-14.3114059.55
35032008.10.23 22:45close17460.010.584600.000000.00000-10.0214049.53
35042008.10.23 23:00buy17530.010.590100.000000.00000
35052008.10.23 23:00sell17540.030.589300.000000.00000
35062008.10.23 23:04close17530.010.593950.000000.000003.7814053.31
35072008.10.24 00:00buy17550.010.595900.000000.00000
35082008.10.24 00:00sell17560.050.594700.000000.00000
35092008.10.24 01:00close17550.010.596800.000000.000000.8314054.14
35102008.10.24 03:49close17560.050.591200.000000.0000017.1514071.29
35112008.10.24 03:49close17540.030.591200.000000.00000-5.8914065.40
35122008.10.24 03:49close17510.010.591200.000000.00000-11.4114053.99
35132008.10.24 04:00sell17570.010.588000.000000.00000
35142008.10.24 05:00close17570.010.585850.000000.000002.0814056.07
35152008.10.24 07:00buy17580.010.584650.000000.00000
35162008.10.24 07:39close17580.010.588700.000000.000003.9814060.05
35172008.10.24 09:00sell17590.010.577900.000000.00000
35182008.10.24 10:00close17590.010.576300.000000.000001.5314061.58
35192008.10.24 11:00buy17600.010.577800.000000.00000
35202008.10.24 12:00sell17610.010.562700.000000.00000
35212008.10.24 12:00buy17620.030.563500.000000.00000
35222008.10.24 12:29close17610.010.559250.000000.000003.3814064.96
35232008.10.24 13:00sell17630.010.554100.000000.00000
35242008.10.24 13:00buy17640.050.554900.000000.00000
35252008.10.24 14:25close17630.010.550250.000000.000003.7814068.74
35262008.10.27 09:00sell17650.010.551400.000000.00000
35272008.10.27 09:00buy17660.070.552000.000000.00000
35282008.10.27 09:56close17650.010.547300.000000.000004.0314072.77
35292008.10.27 10:00sell17670.010.547000.000000.00000
35302008.10.27 10:00buy17680.090.548000.000000.00000
35312008.10.27 11:00close17670.010.545550.000000.000001.3814074.15
35322008.10.27 12:00sell17690.010.536900.000000.00000
35332008.10.27 12:00buy17700.110.537400.000000.00000
35342008.10.27 16:00sell17710.030.542450.000000.00000
35352008.10.27 16:37close17710.030.540720.000000.000004.9814079.13
35362008.10.27 16:37close17690.010.540720.000000.00000-3.8914075.24
35372008.10.27 22:00sell17720.010.540600.000000.00000
35382008.10.28 03:00sell17730.030.546800.000000.00000
35392008.10.28 03:18close17700.110.549150.000000.00000128.2014203.44
35402008.10.28 03:18close17680.090.549150.000000.000009.4914212.93
35412008.10.28 03:18close17660.070.549150.000000.00000-20.6214192.31
35422008.10.28 03:18close17640.050.549150.000000.00000-29.3614162.95
35432008.10.28 03:18close17620.030.549150.000000.00000-43.4114119.54
35442008.10.28 03:18close17600.010.549150.000000.00000-28.7714090.77
35452008.10.28 04:33close17730.030.544900.000000.000005.4914096.26
35462008.10.28 04:33close17720.010.544900.000000.00000-4.3614091.90
35472008.10.28 05:00sell17740.010.542300.000000.00000
35482008.10.28 07:00sell17750.030.546800.000000.00000
35492008.10.28 09:00sell17760.050.550400.000000.00000
35502008.10.28 10:00buy17770.010.555000.000000.00000
35512008.10.28 10:00sell17780.070.554600.000000.00000
35522008.10.28 10:16close17780.070.551150.000000.0000023.6614115.56
35532008.10.28 10:16close17760.050.551150.000000.00000-4.1014111.46
35542008.10.28 10:16close17750.030.551150.000000.00000-13.2614098.20
35552008.10.28 10:16close17740.010.551150.000000.00000-8.9214089.28
35562008.10.28 11:00close17770.010.555750.000000.000000.6814089.96
35572008.10.28 12:00sell17790.010.549600.000000.00000
35582008.10.28 14:00close17790.010.548400.000000.000001.1314091.09
35592008.10.28 15:00buy17800.010.554000.000000.00000
35602008.10.28 18:00sell17810.010.549300.000000.00000
35612008.10.28 18:00buy17820.030.549850.000000.00000
35622008.10.28 18:18close17820.030.551400.000000.000004.4414095.53
35632008.10.28 18:18close17800.010.551400.000000.00000-2.6714092.86
35642008.10.28 19:00sell17830.030.552450.000000.00000
35652008.10.28 19:09close17830.030.551600.000000.000002.3414095.20
35662008.10.28 19:09close17810.010.551600.000000.00000-2.3714092.83
35672008.10.28 22:00buy17840.010.561800.000000.00000
35682008.10.28 22:59close17840.010.565400.000000.000003.5314096.36
35692008.10.28 23:00buy17850.010.567100.000000.00000
35702008.10.29 00:00sell17860.010.563750.000000.00000
35712008.10.29 00:32close17850.010.570850.000000.000003.6514100.01
35722008.10.29 01:00buy17870.010.573800.000000.00000
35732008.10.29 01:00sell17880.030.573150.000000.00000
35742008.10.29 02:00close17870.010.574850.000000.000000.9814100.99
35752008.10.29 03:00sell17890.050.576400.000000.00000
35762008.10.29 03:16close17890.050.572150.000000.0000020.9014121.89
35772008.10.29 03:16close17880.030.572150.000000.000002.7914124.68
35782008.10.29 03:16close17860.010.572150.000000.00000-8.4714116.21
35792008.10.29 04:00sell17900.010.571100.000000.00000
35802008.10.29 04:45close17900.010.567750.000000.000003.2814119.49
35812008.10.29 17:00buy17910.010.581300.000000.00000
35822008.10.29 17:18close17910.010.585250.000000.000003.8814123.37
35832008.10.29 21:00sell17920.010.587500.000000.00000
35842008.10.29 21:31close17920.010.583950.000000.000003.4814126.85
35852008.10.30 02:00sell17930.010.580450.000000.00000
35862008.10.30 03:00buy17940.010.582700.000000.00000
35872008.10.30 03:18close17940.010.587000.000000.000004.2314131.08
35882008.10.30 04:00buy17950.010.589050.000000.00000
35892008.10.30 04:00sell17960.030.588450.000000.00000
35902008.10.30 04:18close17950.010.593300.000000.000004.1814135.26
35912008.10.30 06:00sell17970.050.593500.000000.00000
35922008.10.30 11:00buy17980.010.601750.000000.00000
35932008.10.30 11:00sell17990.070.601400.000000.00000
35942008.10.30 11:40close17990.070.595050.000000.0000043.9614179.22
35952008.10.30 11:40close17970.050.595050.000000.00000-8.1014171.12
35962008.10.30 11:40close17960.030.595050.000000.00000-20.0114151.11
35972008.10.30 11:40close17930.010.595050.000000.00000-14.6714136.44
35982008.10.30 12:00sell18000.010.589400.000000.00000
35992008.10.30 12:00buy18010.030.590100.000000.00000
36002008.10.30 12:06close18000.010.585200.000000.000004.1314140.57
36012008.10.30 13:13close18010.030.593300.000000.000009.3914149.96
36022008.10.30 13:13close17980.010.593300.000000.00000-8.5214141.44
36032008.10.30 14:00buy18020.010.597520.000000.00000
36042008.10.30 14:14close18020.010.601300.000000.000003.7114145.15
36052008.10.30 22:00buy18030.010.593400.000000.00000
36062008.10.31 01:00buy18040.030.588500.000000.00000
36072008.10.31 04:00buy18050.050.585450.000000.00000
36082008.10.31 05:45close18050.050.587250.000000.000008.6514153.80
36092008.10.31 05:45close18040.030.587250.000000.00000-3.9614149.84
36102008.10.31 05:45close18030.010.587250.000000.00000-6.2514143.60
36112008.10.31 10:00sell18060.010.582650.000000.00000
36122008.10.31 10:23close18060.010.578500.000000.000004.0814147.68
36132008.10.31 11:00sell18070.010.577600.000000.00000
36142008.10.31 13:00buy18080.010.581150.000000.00000
36152008.10.31 16:00sell18090.030.583500.000000.00000
36162008.10.31 16:00close18080.010.583500.000000.000002.2814149.96
36172008.10.31 16:49close18090.030.581600.000000.000005.4914155.45
36182008.10.31 16:49close18070.010.581600.000000.00000-4.0714151.38
36192008.11.03 17:00buy18100.010.585600.000000.00000
36202008.11.03 17:33close18100.010.589500.000000.000003.8314155.21
36212008.11.03 18:00buy18110.010.593250.000000.00000
36222008.11.03 19:00close18110.010.596600.000000.000003.2814158.49
36232008.11.03 20:00sell18120.010.594150.000000.00000
36242008.11.03 20:57close18120.010.590450.000000.000003.6314162.12
36252008.11.04 15:00buy18130.010.608250.000000.00000
36262008.11.04 16:00sell18140.010.606700.000000.00000
36272008.11.04 17:00close18140.010.605450.000000.000001.1814163.30
36282008.11.04 18:12close18130.010.612400.000000.000004.0814167.38
36292008.11.05 10:00sell18150.010.597850.000000.00000
36302008.11.05 11:00buy18160.010.599000.000000.00000
36312008.11.05 12:00close18150.010.596300.000000.000001.4814168.86
36322008.11.05 13:00close18160.010.601800.000000.000002.7314171.59
36332008.11.05 14:00buy18170.010.606900.000000.00000
36342008.11.05 15:00sell18180.010.603900.000000.00000
36352008.11.05 18:00close18170.010.607500.000000.000000.5314172.12
36362008.11.05 18:00sell18190.030.607500.000000.00000
36372008.11.05 22:00close18190.030.604000.000000.0000010.2914182.41
36382008.11.05 22:00close18180.010.604000.000000.00000-0.1714182.24
36392008.11.05 23:00sell18200.010.597900.000000.00000
36402008.11.06 00:00close18200.010.595850.000000.000002.0014184.24
36412008.11.06 01:00buy18210.010.596200.000000.00000
36422008.11.06 02:00close18210.010.598200.000000.000001.9314186.17
36432008.11.06 16:00buy18220.010.602000.000000.00000
36442008.11.06 18:00sell18230.010.592700.000000.00000
36452008.11.06 18:00buy18240.030.593100.000000.00000
36462008.11.06 18:46close18240.030.595750.000000.000007.7414193.91
36472008.11.06 18:46close18220.010.595750.000000.00000-6.3214187.59
36482008.11.06 19:00buy18250.010.595500.000000.00000
36492008.11.06 21:00close18230.010.592100.000000.000000.5314188.12
36502008.11.06 22:00buy18260.030.590810.000000.00000
36512008.11.07 00:00buy18270.050.586750.000000.00000
36522008.11.07 03:00buy18280.070.583550.000000.00000
36532008.11.07 06:23close18280.070.588100.000000.0000031.3614219.48
36542008.11.07 06:23close18270.050.588100.000000.000006.4014225.88
36552008.11.07 06:23close18260.030.588100.000000.00000-8.4214217.47
36562008.11.07 06:23close18250.010.588100.000000.00000-7.5014209.97
36572008.11.07 08:00sell18290.010.589000.000000.00000
36582008.11.07 09:00close18290.010.586860.000000.000002.0714212.04
36592008.11.10 02:00sell18300.010.597000.000000.00000
36602008.11.10 13:00sell18310.030.602050.000000.00000
36612008.11.10 17:54close18310.030.595500.000000.0000019.4414231.48
36622008.11.10 17:54close18300.010.595500.000000.000001.4314232.91
36632008.11.10 18:00sell18320.010.593800.000000.00000
36642008.11.10 18:52close18320.010.589600.000000.000004.1314237.04
36652008.11.10 19:00sell18330.010.587000.000000.00000
36662008.11.10 19:41close18330.010.583250.000000.000003.6814240.72
36672008.11.10 20:00sell18340.010.582800.000000.00000
36682008.11.10 21:00buy18350.010.583550.000000.00000
36692008.11.10 22:00close18340.010.579600.000000.000003.1314243.85
36702008.11.10 22:00buy18360.030.579600.000000.00000
36712008.11.11 05:00close18360.030.583600.000000.0000011.7114255.56
36722008.11.11 05:00close18350.010.583600.000000.00000-0.0514255.52
36732008.11.11 17:00sell18370.010.578800.000000.00000
36742008.11.11 17:41close18370.010.574750.000000.000003.9814259.50
36752008.11.11 18:00sell18380.010.572150.000000.00000
36762008.11.11 19:00buy18390.010.572900.000000.00000
36772008.11.11 21:18close18390.010.577000.000000.000004.0314263.53
36782008.11.12 02:00close18380.010.571550.000000.000000.5414264.07
36792008.11.12 11:00sell18400.010.572850.000000.00000
36802008.11.12 14:00buy18410.010.578900.000000.00000
36812008.11.12 14:00sell18420.030.578250.000000.00000
36822008.11.12 14:33close18420.030.576450.000000.000005.1914269.26
36832008.11.12 14:33close18400.010.576450.000000.00000-3.6714265.59
36842008.11.12 15:00sell18430.010.573100.000000.00000
36852008.11.12 15:00buy18440.030.573600.000000.00000
36862008.11.12 15:13close18440.030.575300.000000.000004.8914270.48
36872008.11.12 15:13close18410.010.575300.000000.00000-3.6714266.81
36882008.11.12 16:09close18430.010.569100.000000.000003.9314270.74
36892008.11.12 18:00sell18450.010.562000.000000.00000
36902008.11.12 18:07close18450.010.558100.000000.000003.8314274.57
36912008.11.12 19:00buy18460.010.563750.000000.00000
36922008.11.12 23:00buy18470.030.558360.000000.00000
36932008.11.13 01:00sell18480.010.556000.000000.00000
36942008.11.13 03:00sell18490.030.559200.000000.00000
36952008.11.13 09:38close18490.030.558300.000000.000002.4914277.06
36962008.11.13 09:38close18480.010.558300.000000.00000-2.3714274.69
36972008.11.13 15:00buy18500.050.555300.000000.00000
36982008.11.13 16:32close18500.050.559650.000000.0000021.4014296.09
36992008.11.13 16:32close18470.030.559650.000000.000003.4314299.52
37002008.11.13 16:32close18460.010.559650.000000.00000-4.2514295.27
37012008.11.13 20:00sell18510.010.550900.000000.00000
37022008.11.13 21:00buy18520.010.555800.000000.00000
37032008.11.13 21:00sell18530.030.555350.000000.00000
37042008.11.13 21:37close18520.010.560150.000000.000004.2814299.55
37052008.11.13 22:00buy18540.010.563600.000000.00000
37062008.11.13 22:00sell18550.050.563250.000000.00000
37072008.11.13 22:26close18540.010.567900.000000.000004.2314303.78
37082008.11.13 23:00buy18560.010.576350.000000.00000
37092008.11.13 23:00sell18570.070.575350.000000.00000
37102008.11.14 00:00buy18580.030.572050.000000.00000
37112008.11.14 00:08close18580.030.573200.000000.000003.2414307.02
37122008.11.14 00:08close18560.010.573200.000000.00000-3.2514303.77
37132008.11.14 02:48close18570.070.566150.000000.0000063.9714367.74
37142008.11.14 02:48close18550.050.566150.000000.00000-14.8114352.93
37152008.11.14 02:48close18530.030.566150.000000.00000-32.5914320.34
37162008.11.14 02:48close18510.010.566150.000000.00000-15.3114305.03
37172008.11.14 03:00sell18590.010.564800.000000.00000
37182008.11.14 04:00close18590.010.564000.000000.000000.7314305.76
37192008.11.14 05:00buy18600.010.565790.000000.00000
37202008.11.14 10:00buy18610.030.561900.000000.00000
37212008.11.14 15:00buy18620.050.558800.000000.00000
37222008.11.14 16:46close18620.050.562900.000000.0000020.1514325.91
37232008.11.14 16:46close18610.030.562900.000000.000002.7914328.70
37242008.11.14 16:46close18600.010.562900.000000.00000-2.9614325.74
37252008.11.17 00:00sell18630.010.546210.000000.00000
37262008.11.17 01:00buy18640.010.549600.000000.00000
37272008.11.17 03:00sell18650.030.551600.000000.00000
37282008.11.17 03:00close18640.010.551600.000000.000001.9314327.67
37292008.11.17 10:00sell18660.050.556100.000000.00000
37302008.11.17 11:00sell18670.070.559450.000000.00000
37312008.11.17 13:25close18670.070.556640.000000.0000019.1814346.85
37322008.11.17 13:25close18660.050.556640.000000.00000-3.0514343.80
37332008.11.17 13:25close18650.030.556640.000000.00000-15.3314328.47
37342008.11.17 13:25close18630.010.556640.000000.00000-10.5014317.97
37352008.11.17 14:00sell18680.010.554650.000000.00000
37362008.11.17 19:00buy18690.010.559850.000000.00000
37372008.11.17 19:00sell18700.030.559500.000000.00000
37382008.11.17 19:02close18700.030.558250.000000.000003.5414321.51
37392008.11.17 19:02close18680.010.558250.000000.00000-3.6714317.84
37402008.11.17 23:00buy18710.030.554000.000000.00000
37412008.11.18 00:00buy18720.050.551150.000000.00000
37422008.11.18 17:54close18720.050.553250.000000.0000010.1514327.99
37432008.11.18 17:54close18710.030.553250.000000.00000-2.5414325.45
37442008.11.18 17:54close18690.010.553250.000000.00000-6.7014318.76
37452008.11.18 23:00buy18730.010.551150.000000.00000
37462008.11.19 00:00close18730.010.552150.000000.000000.9014319.66
37472008.11.19 23:00sell18740.010.542900.000000.00000
37482008.11.20 00:00close18740.010.541790.000000.000001.0614320.73
37492008.11.20 01:00buy18750.010.542740.000000.00000
37502008.11.20 10:00buy18760.030.536650.000000.00000
37512008.11.20 17:00sell18770.010.534450.000000.00000
37522008.11.20 17:52close18770.010.530450.000000.000003.9314324.66
37532008.11.20 18:00sell18780.010.528800.000000.00000
37542008.11.20 18:00buy18790.050.529350.000000.00000
37552008.11.20 19:49close18790.050.535700.000000.0000031.4014356.06
37562008.11.20 19:49close18760.030.535700.000000.00000-3.0614353.00
37572008.11.20 19:49close18750.010.535700.000000.00000-7.1114345.89
37582008.11.20 20:00sell18800.030.533400.000000.00000
37592008.11.20 20:20close18800.030.531850.000000.000004.4414350.33
37602008.11.20 20:20close18780.010.531850.000000.00000-3.1214347.21
37612008.11.20 22:00sell18810.010.526500.000000.00000
37622008.11.20 22:33close18810.010.522800.000000.000003.6314350.84
37632008.11.20 23:00sell18820.010.520900.000000.00000
37642008.11.21 00:00buy18830.010.522600.000000.00000
37652008.11.21 04:00sell18840.030.525000.000000.00000
37662008.11.21 04:00close18830.010.525000.000000.000002.3314353.17
37672008.11.21 06:00sell18850.050.529300.000000.00000
37682008.11.21 09:00sell18860.070.532250.000000.00000
37692008.11.21 13:46close18860.070.529050.000000.0000021.9114375.08
37702008.11.21 13:46close18850.050.529050.000000.000000.9014375.98
37712008.11.21 13:46close18840.030.529050.000000.00000-12.3614363.62
37722008.11.21 13:46close18820.010.529050.000000.00000-8.2114355.40
37732008.11.24 01:00sell18870.010.538150.000000.00000
37742008.11.24 02:28close18870.010.534090.000000.000003.9914359.39
37752008.11.24 03:00sell18880.010.529550.000000.00000
37762008.11.24 05:00buy18890.010.532300.000000.00000
37772008.11.24 07:00sell18900.030.533450.000000.00000
37782008.11.24 07:00close18890.010.533450.000000.000001.0814360.47
37792008.11.24 07:15close18900.030.532450.000000.000002.7914363.26
37802008.11.24 07:15close18880.010.532450.000000.00000-2.9714360.29
37812008.11.24 10:00sell18910.010.529200.000000.00000
37822008.11.24 12:00sell18920.030.533300.000000.00000
37832008.11.24 14:00sell18930.050.537950.000000.00000
37842008.11.24 18:00buy18940.010.547200.000000.00000
37852008.11.24 18:00sell18950.070.547000.000000.00000
37862008.11.24 22:00buy18960.030.543700.000000.00000
37872008.11.24 22:22close18960.030.545250.000000.000004.4414364.73
37882008.11.24 22:22close18940.010.545250.000000.00000-2.0214362.71
37892008.11.25 06:00close18950.070.540050.000000.0000048.2214410.93
37902008.11.25 06:00close18930.050.540050.000000.00000-10.8114400.12
37912008.11.25 06:00close18920.030.540050.000000.00000-20.4414379.68
37922008.11.25 06:00close18910.010.540050.000000.00000-10.9114368.77
37932008.11.25 16:00buy18970.010.549050.000000.00000
37942008.11.25 16:10close18970.010.553000.000000.000003.8814372.65
37952008.11.25 17:00sell18980.010.548200.000000.00000
37962008.11.25 17:59close18980.010.544050.000000.000004.0814376.73
37972008.11.25 18:00sell18990.010.543000.000000.00000
37982008.11.25 19:00sell19000.030.546150.000000.00000
37992008.11.25 19:06close19000.030.544850.000000.000003.6914380.42
38002008.11.25 19:06close18990.010.544850.000000.00000-1.9214378.50
38012008.11.27 10:00sell19010.010.546700.000000.00000
38022008.11.27 12:00buy19020.010.553300.000000.00000
38032008.11.27 12:00sell19030.030.552700.000000.00000
38042008.11.27 13:19close19030.030.551000.000000.000004.8914383.39
38052008.11.27 13:19close19010.010.551000.000000.00000-4.3714379.02
38062008.11.27 19:00close19020.010.554050.000000.000000.6814379.70
38072008.12.01 10:00sell19040.010.535300.000000.00000
38082008.12.01 16:00close19040.010.534350.000000.000000.8814380.58
38092008.12.01 23:00sell19050.010.528000.000000.00000
38102008.12.02 00:00buy19060.010.530350.000000.00000
38112008.12.02 02:00close19050.010.526850.000000.000001.0914381.67
38122008.12.02 02:00buy19070.030.526850.000000.00000
38132008.12.02 04:00close19070.030.530700.000000.0000011.3414393.01
38142008.12.02 04:00close19060.010.530700.000000.000000.2814393.29
38152008.12.02 12:00buy19080.010.531450.000000.00000
38162008.12.02 13:00close19080.010.533750.000000.000002.2314395.52
38172008.12.02 14:00sell19090.010.531950.000000.00000
38182008.12.02 17:00close19090.010.530350.000000.000001.5314397.05
38192008.12.03 18:00buy19100.010.533900.000000.00000
38202008.12.03 21:00buy19110.030.529500.000000.00000
38212008.12.03 22:41close19110.030.530900.000000.000003.9914401.04
38222008.12.03 22:41close19100.010.530900.000000.00000-3.0714397.97
38232008.12.03 23:00buy19120.010.533790.000000.00000
38242008.12.04 07:23buy19130.030.529700.000000.00000
38252008.12.04 07:53close19130.030.531100.000000.000003.9914401.96
38262008.12.04 07:53close19120.010.531100.000000.00000-2.8414399.12
38272008.12.08 00:00sell19140.010.536320.000000.00000
38282008.12.08 02:00close19140.010.534600.000000.000001.6514400.77
38292008.12.08 10:00buy19150.010.544050.000000.00000
38302008.12.08 11:00close19150.010.545200.000000.000001.0814401.85
38312008.12.08 12:00sell19160.010.543250.000000.00000
38322008.12.08 16:57close19160.010.538950.000000.000004.2314406.08
38332008.12.08 17:00sell19170.010.538450.000000.00000
38342008.12.08 18:00buy19180.010.543000.000000.00000
38352008.12.08 18:00sell19190.030.542700.000000.00000
38362008.12.08 19:00close19180.010.544250.000000.000001.1814407.26
38372008.12.08 22:00sell19200.050.547400.000000.00000
38382008.12.09 02:06close19200.050.544830.000000.0000012.5414419.80
38392008.12.09 02:06close19190.030.544830.000000.00000-6.5814413.23
38402008.12.09 02:06close19170.010.544830.000000.00000-6.4414406.78
38412008.12.09 21:00sell19210.010.540050.000000.00000
38422008.12.10 05:00sell19220.030.544850.000000.00000
38432008.12.10 06:00sell19230.050.547350.000000.00000
38442008.12.10 06:54close19230.050.545500.000000.000008.9014415.68
38452008.12.10 06:54close19220.030.545500.000000.00000-2.1614413.52
38462008.12.10 06:54close19210.010.545500.000000.00000-5.5114408.01
38472008.12.11 22:00sell19240.010.548650.000000.00000
38482008.12.12 04:00sell19250.030.552400.000000.00000
38492008.12.12 05:19close19250.030.551250.000000.000003.2414411.25
38502008.12.12 05:19close19240.010.551250.000000.00000-2.6614408.59
38512008.12.16 22:00buy19260.010.573950.000000.00000
38522008.12.16 22:25close19260.010.577750.000000.000003.7314412.32
38532008.12.16 23:00buy19270.010.579700.000000.00000
38542008.12.17 00:00sell19280.010.578150.000000.00000
38552008.12.17 05:00close19270.010.580150.000000.000000.3514412.67
38562008.12.17 07:00sell19290.030.581750.000000.00000
38572008.12.17 17:00buy19300.010.590150.000000.00000
38582008.12.17 17:00sell19310.050.589700.000000.00000
38592008.12.17 17:11close19300.010.594350.000000.000004.1314416.80
38602008.12.18 00:00sell19320.070.592250.000000.00000
38612008.12.18 10:00buy19330.010.598650.000000.00000
38622008.12.18 10:00sell19340.090.598200.000000.00000
38632008.12.18 11:33close19330.010.602850.000000.000004.1314420.93
38642008.12.18 12:00buy19350.010.602850.000000.00000
38652008.12.18 12:00sell19360.110.602400.000000.00000
38662008.12.18 15:00buy19370.030.599450.000000.00000
38672008.12.18 15:30close19370.030.600300.000000.000002.3414423.27
38682008.12.18 15:30close19350.010.600300.000000.00000-2.6214420.65
38692008.12.18 18:15close19360.110.594700.000000.0000083.9314504.58
38702008.12.18 18:15close19340.090.594700.000000.0000030.8714535.45
38712008.12.18 18:15close19320.070.594700.000000.00000-17.6414517.81
38722008.12.18 18:15close19310.050.594700.000000.00000-25.2314492.58
38732008.12.18 18:15close19290.030.594700.000000.00000-38.9914453.59
38742008.12.18 18:15close19280.010.594700.000000.00000-16.6014437.00
38752008.12.18 19:00sell19380.010.593150.000000.00000
38762008.12.18 20:00close19380.010.592100.000000.000000.9814437.98
38772008.12.18 21:00buy19390.010.592600.000000.00000
38782008.12.18 22:00buy19400.030.589150.000000.00000
38792008.12.18 23:00sell19410.010.579830.000000.00000
38802008.12.18 23:00buy19420.050.580280.000000.00000
38812008.12.19 00:00sell19430.030.583300.000000.00000
38822008.12.19 00:12close19420.050.587300.000000.0000034.6214472.60
38832008.12.19 00:12close19400.030.587300.000000.00000-5.8414466.76
38842008.12.19 00:12close19390.010.587300.000000.00000-5.4014461.37
38852008.12.19 03:39close19430.030.582200.000000.000003.0914464.46
38862008.12.19 03:39close19410.010.582200.000000.00000-2.4314462.03
38872008.12.19 07:00sell19440.010.578300.000000.00000
38882008.12.19 10:00sell19450.030.584300.000000.00000
38892008.12.19 10:01close19450.030.582800.000000.000004.2914466.32
38902008.12.19 10:01close19440.010.582800.000000.00000-4.5714461.75
38912008.12.19 11:00sell19460.010.578400.000000.00000
38922008.12.19 13:00close19460.010.576600.000000.000001.7314463.48
38932008.12.19 15:00buy19470.010.574700.000000.00000
38942008.12.19 16:00close19470.010.575900.000000.000001.1314464.61
38952009.01.05 10:00sell19480.010.583700.000000.00000
38962009.01.05 11:00buy19490.010.585800.000000.00000
38972009.01.05 14:00close19480.010.582700.000000.000000.9314465.54
38982009.01.05 15:00buy19500.030.581750.000000.00000
38992009.01.05 16:17close19500.030.588200.000000.0000019.1414484.68
39002009.01.05 16:17close19490.010.588200.000000.000002.3314487.01
39012009.01.05 17:00buy19510.010.589750.000000.00000
39022009.01.05 19:00sell19520.010.587250.000000.00000
39032009.01.06 07:00buy19530.030.585200.000000.00000
39042009.01.06 07:00close19520.010.585200.000000.000001.9914488.99
39052009.01.06 08:09close19530.030.586850.000000.000004.7414493.73
39062009.01.06 08:09close19510.010.586850.000000.00000-3.0014490.74
39072009.01.06 17:00buy19540.010.595400.000000.00000
39082009.01.06 18:00buy19550.030.591300.000000.00000
39092009.01.06 18:00sell19560.010.591050.000000.00000
39102009.01.06 18:35close19550.030.592800.000000.000004.2914495.03
39112009.01.06 18:35close19540.010.592800.000000.00000-2.6714492.36
39122009.01.06 20:00sell19570.030.595200.000000.00000
39132009.01.06 22:00sell19580.050.598050.000000.00000
39142009.01.07 08:58close19580.050.594000.000000.0000019.9414512.30
39152009.01.07 08:58close19570.030.594000.000000.000003.4114515.71
39162009.01.07 08:58close19560.010.594000.000000.00000-3.0114512.70
39172009.01.07 21:00sell19590.010.593600.000000.00000
39182009.01.07 22:00close19590.010.592450.000000.000001.0814513.78
39192009.01.08 00:00buy19600.010.591750.000000.00000
39202009.01.08 03:00buy19610.030.586950.000000.00000
39212009.01.08 10:00sell19620.010.583100.000000.00000
39222009.01.08 10:00buy19630.050.583450.000000.00000
39232009.01.08 11:46close19630.050.588100.000000.0000022.9014536.68
39242009.01.08 11:46close19610.030.588100.000000.000003.2414539.92
39252009.01.08 11:46close19600.010.588100.000000.00000-3.7214536.20
39262009.01.08 12:00sell19640.030.588000.000000.00000
39272009.01.08 16:00buy19650.010.594500.000000.00000
39282009.01.08 16:00sell19660.050.594050.000000.00000
39292009.01.08 17:33close19660.050.590750.000000.0000016.1514552.35
39302009.01.08 17:33close19640.030.590750.000000.00000-8.4614543.89
39312009.01.08 17:33close19620.010.590750.000000.00000-7.7214536.17
39322009.01.08 23:00close19650.010.596100.000000.000001.5314537.70
39332009.01.13 03:00sell19670.010.563350.000000.00000
39342009.01.13 04:00buy19680.010.564700.000000.00000
39352009.01.13 06:00close19670.010.561650.000000.000001.6314539.33
39362009.01.13 08:00buy19690.030.560350.000000.00000
39372009.01.13 11:00sell19700.010.554250.000000.00000
39382009.01.13 11:00buy19710.050.554800.000000.00000
39392009.01.13 15:00close19700.010.553600.000000.000000.5814539.91
39402009.01.13 18:00sell19720.010.550300.000000.00000
39412009.01.13 18:00buy19730.070.550650.000000.00000
39422009.01.13 20:00sell19740.030.554150.000000.00000
39432009.01.13 20:19close19740.030.552650.000000.000004.2914544.20
39442009.01.13 20:19close19720.010.552650.000000.00000-2.4214541.78
39452009.01.13 21:00sell19750.010.546350.000000.00000
39462009.01.13 21:00buy19760.090.546650.000000.00000
39472009.01.13 22:00sell19770.030.550750.000000.00000
39482009.01.13 22:09close19770.030.549150.000000.000004.5914546.37
39492009.01.13 22:09close19750.010.549150.000000.00000-2.8714543.50
39502009.01.13 23:25close19760.090.552950.000000.0000056.0714599.57
39512009.01.13 23:25close19730.070.552950.000000.0000015.6114615.18
39522009.01.13 23:25close19710.050.552950.000000.00000-9.6014605.58
39532009.01.13 23:25close19690.030.552950.000000.00000-22.4114583.17
39542009.01.13 23:25close19680.010.552950.000000.00000-11.8214571.35
39552009.01.14 11:00sell19780.010.553350.000000.00000
39562009.01.14 11:58close19780.010.549050.000000.000004.2314575.58
39572009.01.14 12:00sell19790.010.547100.000000.00000
39582009.01.14 13:00buy19800.010.550150.000000.00000
39592009.01.14 15:00close19790.010.546000.000000.000001.0314576.61
39602009.01.14 15:00buy19810.030.546000.000000.00000
39612009.01.14 16:00sell19820.010.541250.000000.00000
39622009.01.14 16:00buy19830.050.541900.000000.00000
39632009.01.14 18:00close19820.010.539800.000000.000001.3814577.99
39642009.01.15 03:00sell19840.010.537350.000000.00000
39652009.01.15 03:00buy19850.070.538100.000000.00000
39662009.01.15 04:00close19840.010.536700.000000.000000.5814578.57
39672009.01.15 06:00buy19860.090.534250.000000.00000
39682009.01.15 08:55close19860.090.540000.000000.0000051.1214629.69
39692009.01.15 08:55close19850.070.540000.000000.0000012.8114642.50
39702009.01.15 08:55close19830.050.540000.000000.00000-10.2314632.27
39712009.01.15 08:55close19810.030.540000.000000.00000-18.4414613.83
39722009.01.15 08:55close19800.010.540000.000000.00000-10.3014603.53
39732009.01.15 14:00buy19870.010.538350.000000.00000
39742009.01.15 17:00sell19880.010.533300.000000.00000
39752009.01.15 17:00buy19890.030.533500.000000.00000
39762009.01.15 18:00close19880.010.531300.000000.000001.9314605.46
39772009.01.15 19:00buy19900.050.530500.000000.00000
39782009.01.15 20:41close19900.050.532750.000000.0000010.9014616.36
39792009.01.15 20:41close19890.030.532750.000000.00000-2.4614613.90
39802009.01.15 20:41close19870.010.532750.000000.00000-5.6714608.23
39812009.01.15 21:00buy19910.010.534750.000000.00000
39822009.01.15 21:32close19910.010.538950.000000.000004.1314612.36
39832009.01.15 22:00buy19920.010.539300.000000.00000
39842009.01.15 23:00sell19930.010.538150.000000.00000
39852009.01.16 01:00close19920.010.540850.000000.000001.4514613.81
39862009.01.16 04:00buy19940.010.544850.000000.00000
39872009.01.16 04:00sell19950.030.544200.000000.00000
39882009.01.16 06:00close19940.010.546800.000000.000001.8814615.69
39892009.01.16 06:00sell19960.050.546800.000000.00000
39902009.01.16 15:00sell19970.070.551750.000000.00000
39912009.01.16 16:41close19970.070.546700.000000.0000034.8614650.55
39922009.01.16 16:41close19960.050.546700.000000.000000.1514650.70
39932009.01.16 16:41close19950.030.546700.000000.00000-7.7114642.99
39942009.01.16 16:41close19930.010.546700.000000.00000-8.6114634.38
39952009.01.19 10:00sell19980.010.547450.000000.00000
39962009.01.19 15:00close19980.010.545550.000000.000001.8314636.21
39972009.01.20 00:00sell19990.010.536000.000000.00000
39982009.01.20 02:00buy20000.010.537600.000000.00000
39992009.01.20 02:35close19990.010.532250.000000.000003.6814639.89
40002009.01.20 03:00sell20010.010.531650.000000.00000
40012009.01.20 03:00buy20020.030.532000.000000.00000
40022009.01.20 13:00close20010.010.530550.000000.000001.0314640.92
40032009.01.20 14:00buy20030.050.528100.000000.00000
40042009.01.20 21:00buy20040.070.522750.000000.00000
40052009.01.20 23:00buy20050.090.520150.000000.00000
40062009.01.21 01:00sell20060.010.517000.000000.00000
40072009.01.21 04:00sell20070.030.524650.000000.00000
40082009.01.21 04:04close20050.090.525450.000000.0000046.8414687.76
40092009.01.21 04:04close20040.070.525450.000000.0000018.2314705.99
40102009.01.21 04:04close20030.050.525450.000000.00000-13.7314692.27
40112009.01.21 04:04close20020.030.525450.000000.00000-19.9414672.33
40122009.01.21 04:04close20000.010.525450.000000.00000-12.2514660.09
40132009.01.21 05:00buy20080.010.529200.000000.00000
40142009.01.21 05:00sell20090.050.528800.000000.00000
40152009.01.21 08:18close20090.050.525950.000000.0000013.9014673.99
40162009.01.21 08:18close20070.030.525950.000000.00000-4.1114669.88
40172009.01.21 08:18close20060.010.525950.000000.00000-9.0214660.86
40182009.01.21 09:00sell20100.010.524700.000000.00000
40192009.01.21 09:00buy20110.030.525250.000000.00000
40202009.01.21 11:00close20100.010.523850.000000.000000.7814661.64
40212009.01.21 12:00buy20120.050.522350.000000.00000
40222009.01.21 15:00buy20130.070.519550.000000.00000
40232009.01.21 16:29close20130.070.522600.000000.0000020.8614682.50
40242009.01.21 16:29close20120.050.522600.000000.000000.9014683.40
40252009.01.21 16:29close20110.030.522600.000000.00000-8.1614675.24
40262009.01.21 16:29close20080.010.522600.000000.00000-6.6714668.57
40272009.01.21 17:00buy20140.010.524850.000000.00000
40282009.01.21 18:00sell20150.010.520000.000000.00000
40292009.01.21 18:00buy20160.030.520550.000000.00000
40302009.01.21 18:31close20160.030.522400.000000.000005.3414673.91
40312009.01.21 18:31close20140.010.522400.000000.00000-2.5214671.39
40322009.01.21 21:00sell20170.030.524300.000000.00000
40332009.01.21 22:00sell20180.050.527750.000000.00000
40342009.01.21 23:00buy20190.010.533900.000000.00000
40352009.01.21 23:00sell20200.070.533200.000000.00000
40362009.01.22 02:00buy20210.030.530100.000000.00000
40372009.01.22 02:00close20200.070.529150.000000.0000028.0314699.41
40382009.01.22 02:00close20180.050.529150.000000.00000-7.2314692.18
40392009.01.22 02:00close20170.030.529150.000000.00000-14.6914677.49
40402009.01.22 02:00close20150.010.529150.000000.00000-9.2014668.29
40412009.01.22 03:00buy20220.050.526400.000000.00000
40422009.01.22 03:52close20220.050.528850.000000.0000011.9014680.19
40432009.01.22 03:52close20210.030.528850.000000.00000-3.9614676.23
40442009.01.22 03:52close20190.010.528850.000000.00000-5.2014671.04
40452009.01.22 04:00buy20230.010.527800.000000.00000
40462009.01.22 06:16close20230.010.531850.000000.000003.9814675.02
40472009.01.22 13:00sell20240.010.527050.000000.00000
40482009.01.22 17:00close20240.010.524600.000000.000002.3814677.40
40492009.01.23 10:00sell20250.010.523000.000000.00000
40502009.01.23 12:00close20250.010.519450.000000.000003.4814680.88
40512009.01.26 00:00sell20260.010.529310.000000.00000
40522009.01.26 01:00close20260.010.528100.000000.000001.1414682.02
40532009.01.26 10:00sell20270.010.522000.000000.00000
40542009.01.26 11:00buy20280.010.525550.000000.00000
40552009.01.26 13:00sell20290.030.526050.000000.00000
40562009.01.26 15:00close20280.010.528250.000000.000002.6314684.65
40572009.01.26 16:00sell20300.050.531750.000000.00000
40582009.01.26 17:44close20300.050.528800.000000.0000014.4014699.05
40592009.01.26 17:44close20290.030.528800.000000.00000-8.4614690.59
40602009.01.26 17:44close20270.010.528800.000000.00000-6.8714683.72
40612009.01.28 22:00sell20310.010.530150.000000.00000
40622009.01.28 22:00close20310.010.526750.000000.000003.3314687.05
40632009.01.28 23:00sell20320.010.522550.000000.00000
40642009.01.29 00:00buy20330.010.524650.000000.00000
40652009.01.29 03:00close20320.010.519850.000000.000002.6514689.70
40662009.01.29 03:00buy20340.030.519850.000000.00000
40672009.01.29 08:00buy20350.050.516700.000000.00000
40682009.01.29 13:59close20350.050.521100.000000.0000021.6514711.35
40692009.01.29 13:59close20340.030.521100.000000.000003.5414714.89
40702009.01.29 13:59close20330.010.521100.000000.00000-3.6214711.27
40712009.01.29 15:00sell20360.010.519050.000000.00000
40722009.01.29 19:00close20360.010.515950.000000.000003.0314714.30
40732009.02.02 12:00sell20370.010.497650.000000.00000
40742009.02.02 18:00sell20380.030.502000.000000.00000
40752009.02.02 20:00buy20390.010.506650.000000.00000
40762009.02.02 20:00sell20400.050.506150.000000.00000
40772009.02.02 23:58close20400.050.503840.000000.0000011.2014725.50
40782009.02.02 23:58close20380.030.503840.000000.00000-5.7314719.77
40792009.02.02 23:58close20370.010.503840.000000.00000-6.2614713.51
40802009.02.03 01:00buy20410.030.502000.000000.00000
40812009.02.03 01:36close20410.030.503600.000000.000004.5914718.10
40822009.02.03 01:36close20390.010.503600.000000.00000-3.1514714.96
40832009.02.04 10:00sell20420.010.504450.000000.00000
40842009.02.04 11:00buy20430.010.507450.000000.00000
40852009.02.04 12:00sell20440.030.507700.000000.00000
40862009.02.04 12:47close20440.030.506700.000000.000002.7914717.75
40872009.02.04 12:47close20420.010.506700.000000.00000-2.3214715.43
40882009.02.04 16:00close20430.010.508650.000000.000001.1314716.56
40892009.02.05 20:00buy20450.010.519800.000000.00000
40902009.02.05 21:00sell20460.010.516150.000000.00000
40912009.02.06 00:00buy20470.030.517450.000000.00000
40922009.02.06 03:00close20460.010.514050.000000.000002.0414718.59
40932009.02.06 05:00buy20480.050.511250.000000.00000
40942009.02.06 07:16close20480.050.514150.000000.0000014.1514732.74
40952009.02.06 07:16close20470.030.514150.000000.00000-10.1114722.63
40962009.02.06 07:16close20450.010.514150.000000.00000-5.7514716.89
40972009.02.06 10:00buy20490.010.517950.000000.00000
40982009.02.06 11:00close20490.010.519200.000000.000001.1814718.07
40992009.02.09 18:00buy20500.010.544500.000000.00000
41002009.02.09 19:00sell20510.010.543700.000000.00000
41012009.02.09 21:00buy20520.030.540400.000000.00000
41022009.02.09 21:00close20510.010.540400.000000.000003.2314721.30
41032009.02.10 02:00buy20530.050.534300.000000.00000
41042009.02.10 06:00buy20540.070.531650.000000.00000
41052009.02.10 08:49close20540.070.535200.000000.0000024.3614745.66
41062009.02.10 08:49close20530.050.535200.000000.000004.1514749.81
41072009.02.10 08:49close20520.030.535200.000000.00000-15.8914733.92
41082009.02.10 08:49close20500.010.535200.000000.00000-9.4014724.53
41092009.02.10 12:00sell20550.010.531800.000000.00000
41102009.02.10 15:00sell20560.030.537150.000000.00000
41112009.02.10 15:54close20560.030.535350.000000.000005.1914729.72
41122009.02.10 15:54close20550.010.535350.000000.00000-3.6214726.10
41132009.02.10 19:00sell20570.010.527900.000000.00000
41142009.02.10 20:00buy20580.010.528450.000000.00000
41152009.02.10 20:26close20570.010.523750.000000.000004.0814730.18
41162009.02.10 21:00sell20590.010.523200.000000.00000
41172009.02.10 21:00buy20600.030.523400.000000.00000
41182009.02.10 21:28close20590.010.519200.000000.000003.9314734.11
41192009.02.10 22:00sell20610.010.518150.000000.00000
41202009.02.10 22:00buy20620.050.518750.000000.00000
41212009.02.11 00:00sell20630.030.523000.000000.00000
41222009.02.11 00:00close20620.050.523000.000000.0000020.7714754.88
41232009.02.11 00:00close20600.030.523000.000000.00000-1.4914753.39
41242009.02.11 00:00close20580.010.523000.000000.00000-5.5514747.85
41252009.02.11 00:28close20630.030.521400.000000.000004.5914752.44
41262009.02.11 00:28close20610.010.521400.000000.00000-3.3114749.12
41272009.02.11 22:00buy20640.010.527700.000000.00000
41282009.02.12 04:00close20640.010.529000.000000.000001.1514750.28
41292009.02.12 11:00sell20650.010.520350.000000.00000
41302009.02.12 12:00close20650.010.518800.000000.000001.4814751.76
41312009.02.12 22:00sell20660.010.515150.000000.00000
41322009.02.12 23:00buy20670.010.522300.000000.00000
41332009.02.12 23:00sell20680.030.521550.000000.00000
41342009.02.12 23:52close20680.030.520050.000000.000004.2914756.05
41352009.02.12 23:52close20660.010.520050.000000.00000-4.9714751.08
41362009.02.13 05:00close20670.010.522800.000000.000000.4014751.48
41372009.02.13 10:00buy20690.010.529050.000000.00000
41382009.02.13 16:00buy20700.030.525550.000000.00000
41392009.02.13 17:31close20700.030.527100.000000.000004.4414755.92
41402009.02.13 17:31close20690.010.527100.000000.00000-2.0214753.90
41412009.02.17 04:00sell20710.010.513900.000000.00000
41422009.02.17 06:00close20710.010.512750.000000.000001.0814754.98
41432009.02.19 18:00sell20720.010.513750.000000.00000
41442009.02.19 19:00close20720.010.512150.000000.000001.5314756.51
41452009.02.23 04:00buy20730.010.512800.000000.00000
41462009.02.23 09:00close20730.010.514150.000000.000001.2814757.79
41472009.02.23 18:00sell20740.010.508300.000000.00000
41482009.02.24 02:00close20740.010.506600.000000.000001.6414759.43
41492009.03.04 16:00buy20750.010.502800.000000.00000
41502009.03.04 19:00close20750.010.505900.000000.000003.0314762.46
41512009.03.09 19:00sell20760.010.492500.000000.00000
41522009.03.10 05:00sell20770.030.496100.000000.00000
41532009.03.10 11:00sell20780.050.499250.000000.00000
41542009.03.10 16:00sell20790.070.502550.000000.00000
41552009.03.10 21:13close20790.070.499100.000000.0000023.6614786.12
41562009.03.10 21:13close20780.050.499100.000000.000000.4014786.52
41572009.03.10 21:13close20770.030.499100.000000.00000-9.2114777.31
41582009.03.10 21:13close20760.010.499100.000000.00000-6.6614770.65
41592009.03.12 00:00buy20800.010.513700.000000.00000
41602009.03.12 02:00sell20810.010.511700.000000.00000
41612009.03.12 11:00buy20820.030.508600.000000.00000
41622009.03.12 11:00close20810.010.508600.000000.000003.0314773.68
41632009.03.12 12:33close20820.030.510350.000000.000005.0414778.72
41642009.03.12 12:33close20800.010.510350.000000.00000-3.4214775.30
41652009.03.13 12:00buy20830.010.526000.000000.00000
41662009.03.13 13:00sell20840.010.523250.000000.00000
41672009.03.13 15:00buy20850.030.522400.000000.00000
41682009.03.13 15:26close20850.030.523900.000000.000004.2914779.59
41692009.03.13 15:26close20830.010.523900.000000.00000-2.1714777.42
41702009.03.16 02:00close20840.010.521050.000000.000002.1414779.56
41712009.03.18 22:00buy20860.010.544050.000000.00000
41722009.03.18 23:00close20860.010.546750.000000.000002.6314782.19
41732009.03.19 00:00sell20870.010.544300.000000.00000
41742009.03.19 04:00close20870.010.542650.000000.000001.5814783.77
41752009.03.19 15:00buy20880.010.550700.000000.00000
41762009.03.19 16:00close20880.010.552500.000000.000001.7314785.50
41772009.03.19 18:00buy20890.010.559450.000000.00000
41782009.03.19 19:00close20890.010.560550.000000.000001.0314786.53
41792009.03.19 20:00sell20900.010.558650.000000.00000
41802009.03.19 21:00close20900.010.556800.000000.000001.7814788.31
41812009.03.20 11:00buy20910.010.561800.000000.00000
41822009.03.20 14:00sell20920.010.557000.000000.00000
41832009.03.20 14:00buy20930.030.557450.000000.00000
41842009.03.20 15:08close20930.030.559150.000000.000004.8914793.20
41852009.03.20 15:08close20910.010.559150.000000.00000-2.7214790.48
41862009.03.20 17:00sell20940.030.561250.000000.00000
41872009.03.20 18:19close20940.030.559390.000000.000005.3714795.85
41882009.03.20 18:19close20920.010.559390.000000.00000-2.4614793.39
41892009.03.23 18:00buy20950.010.569250.000000.00000
41902009.03.23 22:00close20950.010.570550.000000.000001.2314794.62
41912009.03.24 21:00sell20960.010.564400.000000.00000
41922009.03.24 23:00close20960.010.562550.000000.000001.7814796.40
41932009.03.25 17:00buy20970.010.571350.000000.00000
41942009.03.25 18:00sell20980.010.568950.000000.00000
41952009.03.25 21:00buy20990.030.566150.000000.00000
41962009.03.25 21:00close20980.010.566150.000000.000002.7314799.13
41972009.03.25 22:00buy21000.050.563000.000000.00000
41982009.03.25 22:57close21000.050.565500.000000.0000012.1514811.28
41992009.03.25 22:57close20990.030.565500.000000.00000-2.1614809.12
42002009.03.25 22:57close20970.010.565500.000000.00000-5.9214803.20
42012009.03.25 23:00buy21010.010.566300.000000.00000
42022009.03.26 02:00close21010.010.569100.000000.000002.6514805.85
42032009.04.01 00:00sell21020.010.559200.000000.00000
42042009.04.01 02:00buy21030.010.559900.000000.00000
42052009.04.01 04:00close21020.010.556350.000000.000002.7814808.63
42062009.04.01 04:00buy21040.030.556350.000000.00000
42072009.04.01 13:49close21040.030.562550.000000.0000018.3914827.02
42082009.04.01 13:49close21030.010.562550.000000.000002.5814829.60
42092009.04.01 14:00buy21050.010.563600.000000.00000
42102009.04.01 15:00sell21060.010.561550.000000.00000
42112009.04.01 17:00buy21070.030.559500.000000.00000
42122009.04.01 17:00close21060.010.559500.000000.000001.9814831.58
42132009.04.01 17:03close21070.030.560650.000000.000003.2414834.82
42142009.04.01 17:03close21050.010.560650.000000.00000-3.0214831.80
42152009.04.01 22:00buy21080.010.567150.000000.00000
42162009.04.01 23:00close21080.010.568300.000000.000001.0814832.88
42172009.04.02 14:00buy21090.010.576850.000000.00000
42182009.04.02 15:00sell21100.010.574550.000000.00000
42192009.04.02 18:00close21090.010.578850.000000.000001.9314834.81
42202009.04.02 18:00sell21110.030.578850.000000.00000
42212009.04.02 19:00sell21120.050.581550.000000.00000
42222009.04.02 21:11close21120.050.577450.000000.0000020.1514854.96
42232009.04.02 21:11close21110.030.577450.000000.000003.9914858.95
42242009.04.02 21:11close21100.010.577450.000000.00000-2.9714855.98
42252009.04.03 03:00buy21130.010.588200.000000.00000
42262009.04.03 05:00sell21140.010.584150.000000.00000
42272009.04.03 05:00buy21150.030.584550.000000.00000
42282009.04.03 07:10close21150.030.585950.000000.000003.9914859.97
42292009.04.03 07:10close21130.010.585950.000000.00000-2.3214857.65
42302009.04.03 09:00close21140.010.583250.000000.000000.8314858.48
42312009.04.06 02:00buy21160.010.592800.000000.00000
42322009.04.06 04:32close21160.010.597150.000000.000004.2814862.76
42332009.04.06 15:00sell21170.010.589200.000000.00000
42342009.04.06 17:00close21170.010.586450.000000.000002.6814865.44
42352009.04.07 03:00sell21180.010.579550.000000.00000
42362009.04.07 04:00buy21190.010.581100.000000.00000
42372009.04.07 05:00sell21200.030.582640.000000.00000
42382009.04.07 05:00close21190.010.582640.000000.000001.4714866.91
42392009.04.07 05:24close21200.030.581900.000000.000002.0114868.92
42402009.04.07 05:24close21180.010.581900.000000.00000-2.4214866.50
42412009.04.07 12:00sell21210.010.577200.000000.00000
42422009.04.07 14:00close21210.010.576250.000000.000000.8814867.38
42432009.04.08 16:00buy21220.010.579050.000000.00000
42442009.04.09 08:00close21220.010.581600.000000.000002.4014869.78
42452009.04.09 16:00buy21230.010.583750.000000.00000
42462009.04.13 01:00close21230.010.584750.000000.000000.8814870.66
42472009.04.14 16:00sell21240.010.586350.000000.00000
42482009.04.14 17:00close21240.010.584700.000000.000001.5814872.24
42492009.04.15 20:00buy21250.010.580350.000000.00000
42502009.04.15 23:00close21250.010.581200.000000.000000.7814873.02
42512009.04.16 11:00sell21260.010.570750.000000.00000
42522009.04.16 14:00close21260.010.569850.000000.000000.8314873.85
42532009.04.16 16:00buy21270.010.575350.000000.00000
42542009.04.16 17:00buy21280.030.572300.000000.00000
42552009.04.16 22:22close21280.030.573300.000000.000002.7914876.64
42562009.04.16 22:22close21270.010.573300.000000.00000-2.1214874.52
42572009.04.21 19:00buy21290.010.562800.000000.00000
42582009.04.22 03:00buy21300.030.559800.000000.00000
42592009.04.22 07:00buy21310.050.556450.000000.00000
42602009.04.22 17:01close21310.050.558200.000000.000008.4014882.92
42612009.04.22 17:01close21300.030.558200.000000.00000-5.0114877.91
42622009.04.22 17:01close21290.010.558200.000000.00000-4.7014873.22
42632009.04.27 03:00buy21320.010.566800.000000.00000
42642009.04.27 10:00buy21330.030.563200.000000.00000
42652009.04.27 12:00close21330.030.566850.000000.0000010.7414883.96
42662009.04.27 12:00close21320.010.566850.000000.00000-0.0214883.94
42672009.04.28 06:00sell21340.010.555650.000000.00000
42682009.04.28 07:00buy21350.010.556800.000000.00000
42692009.04.28 08:00close21340.010.554150.000000.000001.4314885.37
42702009.04.28 17:00close21350.010.560250.000000.000003.3814888.75
42712009.04.30 01:00sell21360.010.564050.000000.00000
42722009.04.30 03:00buy21370.010.565050.000000.00000
42732009.04.30 05:00close21370.010.566950.000000.000001.8314890.58
42742009.04.30 10:00buy21380.010.572800.000000.00000
42752009.04.30 10:00sell21390.030.572450.000000.00000
42762009.04.30 11:00close21380.010.574800.000000.000001.9314892.51
42772009.04.30 12:12close21390.030.569800.000000.000007.7414900.25
42782009.04.30 12:12close21360.010.569800.000000.00000-5.8214894.43
42792009.04.30 16:00sell21400.010.564200.000000.00000
42802009.04.30 18:00sell21410.030.568500.000000.00000
42812009.04.30 19:40close21410.030.566950.000000.000004.4414898.87
42822009.04.30 19:40close21400.010.566950.000000.00000-2.8214896.05
42832009.05.07 21:00sell21420.010.591050.000000.00000
42842009.05.08 09:00sell21430.030.594650.000000.00000
42852009.05.08 11:14close21430.030.592850.000000.000005.1914901.24
42862009.05.08 11:14close21420.010.592850.000000.00000-1.8614899.38
42872009.05.20 18:00sell21440.010.609200.000000.00000
42882009.05.20 20:00close21440.010.606950.000000.000002.1814901.56
42892009.05.21 12:00sell21450.010.602400.000000.00000
42902009.05.21 19:00sell21460.030.605750.000000.00000
42912009.05.21 20:00sell21470.050.609300.000000.00000
42922009.05.21 20:23close21470.050.607150.000000.0000010.4014911.96
42932009.05.21 20:23close21460.030.607150.000000.00000-4.4114907.55
42942009.05.21 20:23close21450.010.607150.000000.00000-4.8214902.73
42952009.05.26 10:00sell21480.010.616000.000000.00000
42962009.05.26 12:00close21480.010.614200.000000.000001.7314904.46
42972009.05.26 18:00buy21490.010.619650.000000.00000
42982009.05.26 19:00close21490.010.621600.000000.000001.8814906.34
42992009.05.28 13:00buy21500.010.624600.000000.00000
43002009.05.28 20:00sell21510.010.620750.000000.00000
43012009.05.28 20:00buy21520.030.621100.000000.00000
43022009.05.28 20:04close21520.030.622550.000000.000004.1414910.48
43032009.05.28 20:04close21500.010.622550.000000.00000-2.1214908.36
43042009.05.29 03:00sell21530.030.624600.000000.00000
43052009.05.29 08:00sell21540.050.627800.000000.00000
43062009.05.29 10:00sell21550.070.631950.000000.00000
43072009.05.29 14:00sell21560.090.636050.000000.00000
43082009.05.29 18:00sell21570.110.640450.000000.00000
43092009.06.01 10:00buy21580.010.647500.000000.00000
43102009.06.01 10:00sell21590.130.647300.000000.00000
43112009.06.01 11:00close21580.010.649000.000000.000001.4314909.79
43122009.06.01 12:00sell21600.150.650250.000000.00000
43132009.06.01 21:00sell21610.170.654400.000000.00000
43142009.06.02 14:00buy21620.010.653200.000000.00000
43152009.06.02 15:00close21620.010.655700.000000.000002.4314912.22
43162009.06.02 20:00sell21630.190.658500.000000.00000
43172009.06.03 14:23close21630.190.645800.000000.00000240.1215152.34
43182009.06.03 14:23close21610.170.645800.000000.00000145.2815297.61
43192009.06.03 14:23close21600.150.645800.000000.0000065.9415363.55
43202009.06.03 14:23close21590.130.645800.000000.0000018.8015382.35
43212009.06.03 14:23close21570.110.645800.000000.00000-59.3615322.99
43222009.06.03 14:23close21560.090.645800.000000.00000-88.1715234.82
43232009.06.03 14:23close21550.070.645800.000000.00000-97.2715137.55
43242009.06.03 14:23close21540.050.645800.000000.00000-90.2315047.31
43252009.06.03 14:23close21530.030.645800.000000.00000-63.7414983.58
43262009.06.03 14:23close21510.010.645800.000000.00000-25.0914958.49
43272009.06.03 20:00sell21640.010.631550.000000.00000
43282009.06.03 21:00close21640.010.629300.000000.000002.1814960.67
43292009.06.03 23:00buy21650.010.633450.000000.00000
43302009.06.04 02:00close21650.010.634900.000000.000001.3014961.97
43312009.06.04 10:00buy21660.010.634650.000000.00000
43322009.06.04 11:00close21660.010.636000.000000.000001.2814963.25
43332009.06.04 15:00sell21670.010.625400.000000.00000
43342009.06.04 16:00buy21680.010.630400.000000.00000
43352009.06.04 16:00sell21690.030.630100.000000.00000
43362009.06.04 16:27close21690.030.628650.000000.000004.1414967.39
43372009.06.04 16:27close21670.010.628650.000000.00000-3.3214964.07
43382009.06.04 18:00close21680.010.632400.000000.000001.9314966.00
43392009.06.08 11:00sell21700.010.619550.000000.00000
43402009.06.08 13:00close21700.010.618000.000000.000001.4814967.48
43412009.06.09 15:00buy21710.010.624600.000000.00000
43422009.06.09 16:00close21710.010.625550.000000.000000.8814968.36
43432009.06.10 21:00sell21720.010.624400.000000.00000
43442009.06.11 01:00buy21730.010.629900.000000.00000
43452009.06.11 01:00sell21740.030.629150.000000.00000
43462009.06.11 01:23close21730.010.633900.000000.000003.9314972.29
43472009.06.11 02:00sell21750.050.632950.000000.00000
43482009.06.11 05:00sell21760.070.636850.000000.00000
43492009.06.11 12:00sell21770.090.641300.000000.00000
43502009.06.11 17:00buy21780.010.643900.000000.00000
43512009.06.11 18:00sell21790.110.644100.000000.00000
43522009.06.11 19:00close21780.010.645050.000000.000001.0814973.37
43532009.06.12 15:24close21790.110.638300.000000.0000063.1215036.49
43542009.06.12 15:24close21770.090.638300.000000.0000026.4415062.93
43552009.06.12 15:24close21760.070.638300.000000.00000-10.5815052.34
43562009.06.12 15:24close21750.050.638300.000000.00000-27.0615025.28
43572009.06.12 15:24close21740.030.638300.000000.00000-27.6414997.65
43582009.06.12 15:24close21720.010.638300.000000.00000-13.9414983.71
43592009.06.17 04:00buy21800.010.630000.000000.00000
43602009.06.17 09:00close21800.010.631550.000000.000001.4814985.19
43612009.06.17 21:00buy21810.010.633980.000000.00000
43622009.06.17 22:00close21810.010.634770.000000.000000.7214985.91
43632009.06.24 10:00buy21820.010.644800.000000.00000
43642009.06.24 16:00close21820.010.648650.000000.000003.7814989.69
43652009.06.24 17:00sell21830.010.645450.000000.00000
43662009.06.24 20:00close21830.010.643900.000000.000001.4814991.17
43672009.06.25 17:00buy21840.010.640200.000000.00000
43682009.06.25 19:00close21840.010.642700.000000.000002.4314993.60
43692009.06.30 18:00sell21850.010.648000.000000.00000
43702009.06.30 19:00close21850.010.644650.000000.000003.2814996.88
43712009.06.30 20:00buy21860.010.646000.000000.00000
43722009.07.01 14:00buy21870.030.642550.000000.00000
43732009.07.01 15:00sell21880.010.639100.000000.00000
43742009.07.01 15:00buy21890.050.639450.000000.00000
43752009.07.01 16:00sell21900.030.643000.000000.00000
43762009.07.01 16:00close21890.050.643000.000000.0000017.4015014.28
43772009.07.01 16:00close21870.030.643000.000000.000001.1415015.42
43782009.07.01 16:00close21860.010.643000.000000.00000-3.1015012.32
43792009.07.01 22:14close21900.030.641400.000000.000004.5915016.91
43802009.07.01 22:14close21880.010.641400.000000.00000-2.3715014.54
43812009.07.03 10:00buy21910.010.634050.000000.00000
43822009.07.03 18:00buy21920.030.630650.000000.00000
43832009.07.06 02:00buy21930.050.628000.000000.00000
43842009.07.06 17:00close21930.050.630100.000000.0000010.1515024.69
43852009.07.06 17:00close21920.030.630100.000000.00000-1.9415022.76
43862009.07.06 17:00close21910.010.630100.000000.00000-4.0515018.71
43872009.07.06 23:00buy21940.010.636800.000000.00000
43882009.07.07 11:00buy21950.030.633300.000000.00000
43892009.07.07 11:45close21950.030.634900.000000.000004.5915023.30
43902009.07.07 11:45close21940.010.634900.000000.00000-2.0015021.31
43912009.07.08 19:00sell21960.010.623800.000000.00000
43922009.07.08 20:00close21960.010.621450.000000.000002.2815023.59
43932009.07.08 21:00buy21970.010.622900.000000.00000
43942009.07.08 23:00close21970.010.625650.000000.000002.6815026.27
43952009.07.13 20:00sell21980.010.630100.000000.00000
43962009.07.14 01:00sell21990.030.633950.000000.00000
43972009.07.15 00:00sell22000.050.638450.000000.00000
43982009.07.15 05:00sell22010.070.641800.000000.00000
43992009.07.15 15:00sell22020.090.645550.000000.00000
44002009.07.15 17:00sell22030.110.648600.000000.00000
44012009.07.16 07:03close22030.110.642300.000000.0000068.7915095.06
44022009.07.16 07:03close22020.090.642300.000000.0000028.8315123.89
44032009.07.16 07:03close22010.070.642300.000000.00000-3.8215120.07
44042009.07.16 07:03close22000.050.642300.000000.00000-19.4815100.58
44052009.07.16 07:03close21990.030.642300.000000.00000-25.1715075.42
44062009.07.16 07:03close21980.010.642300.000000.00000-12.2315063.19
44072009.07.16 08:00sell22040.010.639500.000000.00000
44082009.07.16 09:00buy22050.010.640600.000000.00000
44092009.07.16 12:00close22050.010.642000.000000.000001.3315064.52
44102009.07.16 13:00sell22060.030.642700.000000.00000
44112009.07.16 14:00sell22070.050.645700.000000.00000
44122009.07.16 18:37close22070.050.643500.000000.0000010.6515075.17
44132009.07.16 18:37close22060.030.643500.000000.00000-2.6115072.56
44142009.07.16 18:37close22040.010.643500.000000.00000-4.0715068.49
44152009.07.20 11:00buy22080.010.653300.000000.00000
44162009.07.20 12:00sell22090.010.652850.000000.00000
44172009.07.20 15:00close22080.010.654950.000000.000001.5815070.07
44182009.07.20 22:00sell22100.030.656600.000000.00000
44192009.07.21 20:00close22100.030.652100.000000.0000013.3115083.38
44202009.07.21 20:00close22090.010.652100.000000.000000.6915084.07
44212009.07.22 20:00buy22110.010.661450.000000.00000
44222009.07.23 00:00buy22120.030.658900.000000.00000
44232009.07.23 04:17close22120.030.659800.000000.000002.4915086.56
44242009.07.23 04:17close22110.010.659800.000000.00000-1.8015084.76
44252009.07.23 21:00sell22130.010.657200.000000.00000
44262009.07.23 23:21close22130.010.653150.000000.000003.9815088.74
44272009.07.24 01:00buy22140.010.654400.000000.00000
44282009.07.24 10:00close22140.010.656250.000000.000001.7815090.52
44292009.07.28 08:00buy22150.010.659200.000000.00000
44302009.07.28 10:00close22150.010.660750.000000.000001.4815092.00
44312009.07.30 01:00sell22160.010.649850.000000.00000
44322009.07.30 02:00close22160.010.648600.000000.000001.1815093.18
44332009.08.04 23:00buy22170.010.670750.000000.00000
44342009.08.05 00:00close22170.010.673450.000000.000002.6015095.79
44352009.08.05 01:00sell22180.010.673350.000000.00000
44362009.08.05 09:00close22180.010.671700.000000.000001.5815097.37
44372009.08.11 13:00sell22190.010.672300.000000.00000
44382009.08.11 14:00close22190.010.671200.000000.000001.0315098.40
44392009.08.12 10:00sell22200.010.660650.000000.00000
44402009.08.12 12:00sell22210.030.663800.000000.00000
44412009.08.12 17:00sell22220.050.667450.000000.00000
44422009.08.12 18:00buy22230.010.671350.000000.00000
44432009.08.12 18:00sell22240.070.671200.000000.00000
44442009.08.12 20:00close22230.010.672800.000000.000001.3815099.78
44452009.08.12 22:00sell22250.090.674650.000000.00000
44462009.08.13 00:28close22250.090.670250.000000.0000039.1815138.96
44472009.08.13 00:28close22240.070.670250.000000.000006.3315145.29
44482009.08.13 00:28close22220.050.670250.000000.00000-14.2315131.06
44492009.08.13 00:28close22210.030.670250.000000.00000-19.4915111.57
44502009.08.13 00:28close22200.010.670250.000000.00000-9.6515101.92
44512009.08.13 18:00buy22260.010.680200.000000.00000
44522009.08.14 05:00close22260.010.681500.000000.000001.2015103.13
44532009.08.14 15:00buy22270.010.687700.000000.00000
44542009.08.14 16:00sell22280.010.685200.000000.00000
44552009.08.14 17:00buy22290.030.683050.000000.00000
44562009.08.14 17:00close22280.010.683050.000000.000002.0815105.21
44572009.08.14 18:00buy22300.050.680350.000000.00000
44582009.08.14 19:00buy22310.070.677300.000000.00000
44592009.08.17 01:00buy22320.090.674950.000000.00000
44602009.08.17 05:00buy22330.110.671400.000000.00000
44612009.08.17 12:00buy22340.130.666750.000000.00000
44622009.08.18 18:10close22340.130.674100.000000.0000094.3115199.51
44632009.08.18 18:10close22330.110.674100.000000.0000028.6515228.16
44642009.08.18 18:10close22320.090.674100.000000.00000-8.5115219.65
44652009.08.18 18:10close22310.070.674100.000000.00000-23.2515196.41
44662009.08.18 18:10close22300.050.674100.000000.00000-31.8615164.55
44672009.08.18 18:10close22290.030.674100.000000.00000-27.2115137.34
44682009.08.18 18:10close22270.010.674100.000000.00000-13.7215123.62
44692009.08.24 10:00sell22350.010.682300.000000.00000
44702009.08.24 15:00sell22360.030.685850.000000.00000
44712009.08.25 00:48close22360.030.684280.000000.000004.5215128.14
44722009.08.25 00:48close22350.010.684280.000000.00000-2.0415126.10
44732009.08.26 11:00buy22370.010.689150.000000.00000
44742009.08.26 14:00buy22380.030.684850.000000.00000
44752009.08.26 17:00sell22390.010.679050.000000.00000
44762009.08.26 17:00buy22400.050.679400.000000.00000
44772009.08.26 18:00sell22410.030.682350.000000.00000
44782009.08.26 18:09close22410.030.680850.000000.000004.2915130.39
44792009.08.26 18:09close22390.010.680850.000000.00000-1.8715128.52
44802009.08.27 14:48close22400.050.682700.000000.0000015.7715144.29
44812009.08.27 14:48close22380.030.682700.000000.00000-6.8915137.40
44822009.08.27 14:48close22370.010.682700.000000.00000-6.6015130.80
44832009.08.27 17:00sell22420.010.679300.000000.00000
44842009.08.27 19:00sell22430.030.682500.000000.00000
44852009.08.27 22:00buy22440.010.688600.000000.00000
44862009.08.27 22:00sell22450.050.688350.000000.00000
44872009.08.28 10:39close22450.050.684850.000000.0000017.1915147.99
44882009.08.28 10:39close22430.030.684850.000000.00000-7.2415140.75
44892009.08.28 10:39close22420.010.684850.000000.00000-5.6115135.14
44902009.08.28 11:00buy22460.030.684550.000000.00000
44912009.08.28 11:15close22460.030.686300.000000.000005.0415140.18
44922009.08.28 11:15close22440.010.686300.000000.00000-2.4015137.79
44932009.08.31 18:00buy22470.010.686100.000000.00000
44942009.08.31 19:00sell22480.010.685350.000000.00000
44952009.09.01 05:00close22470.010.687100.000000.000000.9015138.69
44962009.09.01 13:00close22480.010.682950.000000.000002.3415141.03
44972009.09.01 19:00sell22490.010.679000.000000.00000
44982009.09.01 20:00close22490.010.677150.000000.000001.7815142.81
44992009.09.02 11:00sell22500.010.673450.000000.00000
45002009.09.02 16:00close22500.010.670800.000000.000002.5815145.39
45012009.09.07 11:00buy22510.010.693000.000000.00000
45022009.09.08 10:00close22510.010.694550.000000.000001.4515146.84
45032009.09.08 12:00sell22520.010.695750.000000.00000
45042009.09.10 00:00close22520.010.692050.000000.000003.6615150.50
45052009.09.14 04:00sell22530.010.699700.000000.00000
45062009.09.14 05:00close22530.010.698300.000000.000001.3315151.83
45072009.09.16 11:00buy22540.010.711350.000000.00000
45082009.09.16 13:00close22540.010.712650.000000.000001.2315153.06
45092009.09.21 19:00buy22550.010.707400.000000.00000
45102009.09.22 02:12close22550.010.711950.000000.000004.4515157.52
45112009.09.22 03:00buy22560.010.713950.000000.00000
45122009.09.22 05:00close22560.010.715600.000000.000001.5815159.10
45132009.09.23 02:00buy22570.010.726250.000000.00000
45142009.09.23 02:24close22570.010.730900.000000.000004.5815163.68
45152009.09.23 04:00sell22580.010.726350.000000.00000
45162009.09.23 10:00close22580.010.724450.000000.000001.8315165.51
45172009.09.23 23:00sell22590.010.720500.000000.00000
45182009.09.24 01:00close22590.010.717400.000000.000003.0515168.56
45192009.09.24 02:00buy22600.010.718450.000000.00000
45202009.09.24 04:00close22600.010.720550.000000.000002.0315170.59
45212009.09.24 18:00sell22610.010.720300.000000.00000
45222009.09.24 20:00close22610.010.718550.000000.000001.6815172.27
45232009.09.24 22:00buy22620.010.716300.000000.00000
45242009.09.25 03:00buy22630.030.712700.000000.00000
45252009.09.25 07:32close22630.030.718950.000000.0000018.5415190.81
45262009.09.25 07:32close22620.010.718950.000000.000002.5515193.37
45272009.09.29 11:00sell22640.010.718750.000000.00000
45282009.09.29 13:00close22640.010.717050.000000.000001.6315195.00
45292009.09.30 18:00buy22650.010.723350.000000.00000
45302009.10.01 08:00buy22660.030.719950.000000.00000
45312009.10.01 09:40close22660.030.721500.000000.000004.4415199.44
45322009.10.01 09:40close22650.010.721500.000000.00000-2.0015197.44
45332009.10.01 10:00buy22670.010.723100.000000.00000
45342009.10.01 14:00buy22680.030.719700.000000.00000
45352009.10.01 15:09close22680.030.721200.000000.000004.2915201.73
45362009.10.01 15:09close22670.010.721200.000000.00000-1.9715199.76
45372009.10.01 19:00sell22690.010.716500.000000.00000
45382009.10.01 20:00buy22700.010.717450.000000.00000
45392009.10.01 23:00close22690.010.713950.000000.000002.4815202.24
45402009.10.01 23:00buy22710.030.713950.000000.00000
45412009.10.02 04:00buy22720.050.710900.000000.00000
45422009.10.02 11:49close22720.050.715250.000000.0000021.4015223.64
45432009.10.02 11:49close22710.030.715250.000000.000003.6115227.25
45442009.10.02 11:49close22700.010.715250.000000.00000-2.3015224.96
45452009.10.02 17:00buy22730.010.716800.000000.00000
45462009.10.05 04:00close22730.010.717900.000000.000001.0015225.96
45472009.10.05 19:00buy22740.010.726000.000000.00000
45482009.10.05 20:00close22740.010.727800.000000.000001.7315227.69
45492009.10.07 14:00sell22750.010.735050.000000.00000
45502009.10.07 15:00close22750.010.733700.000000.000001.2815228.97
45512009.10.08 17:00sell22760.010.737850.000000.00000
45522009.10.08 19:00buy22770.010.743650.000000.00000
45532009.10.08 19:00sell22780.030.743350.000000.00000
45542009.10.09 01:19close22780.030.741360.000000.000005.7815234.76
45552009.10.09 01:19close22760.010.741360.000000.00000-3.5715231.19
45562009.10.09 05:00buy22790.030.739900.000000.00000
45572009.10.09 12:00sell22800.010.736150.000000.00000
45582009.10.09 12:00buy22810.050.736350.000000.00000
45592009.10.09 13:46close22810.050.738950.000000.0000012.6515243.84
45602009.10.09 13:46close22790.030.738950.000000.00000-3.0615240.78
45612009.10.09 13:46close22770.010.738950.000000.00000-4.8015235.98
45622009.10.09 17:00close22800.010.734900.000000.000001.1815237.16
45632009.10.12 12:00buy22820.010.732000.000000.00000
45642009.10.12 14:00close22820.010.734000.000000.000001.9315239.09
45652009.10.13 18:00buy22830.010.734450.000000.00000
45662009.10.13 23:45close22830.010.738950.000000.000004.4315243.52
45672009.10.14 00:00buy22840.010.739650.000000.00000
45682009.10.14 08:00close22840.010.740950.000000.000001.2315244.75
45692009.10.14 15:00sell22850.010.738950.000000.00000
45702009.10.14 16:00close22850.010.738000.000000.000000.8815245.63
45712009.10.15 01:00buy22860.010.744400.000000.00000
45722009.10.15 02:00sell22870.010.742650.000000.00000
45732009.10.15 04:00close22860.010.746100.000000.000001.6315247.26
45742009.10.15 05:00sell22880.030.746200.000000.00000
45752009.10.15 15:00close22880.030.742000.000000.0000012.3915259.65
45762009.10.15 15:00close22870.010.742000.000000.000000.5815260.23
45772009.10.19 18:00buy22890.010.749150.000000.00000
45782009.10.19 19:00close22890.010.752850.000000.000003.6315263.86
45792009.10.20 18:00sell22900.010.749250.000000.00000
45802009.10.20 18:49close22900.010.744850.000000.000004.3315268.19
45812009.10.20 21:00buy22910.010.746650.000000.00000
45822009.10.21 00:00close22910.010.749350.000000.000002.6015270.79
45832009.10.21 22:00sell22920.010.762050.000000.00000
45842009.10.21 22:56close22920.010.757700.000000.000004.2815275.07
45852009.10.21 23:00sell22930.010.757850.000000.00000
45862009.10.22 06:00close22930.010.756700.000000.000001.1015276.18
45872009.10.22 07:00sell22940.010.752400.000000.00000
45882009.10.22 22:00buy22950.010.758500.000000.00000
45892009.10.22 22:00sell22960.030.758300.000000.00000
45902009.10.23 00:02close22960.030.756900.000000.000004.0115280.19
45912009.10.23 00:02close22940.010.756900.000000.00000-4.5615275.63
45922009.10.23 12:00buy22970.030.755250.000000.00000
45932009.10.23 12:37close22970.030.756800.000000.000004.4415280.07
45942009.10.23 12:37close22950.010.756800.000000.00000-1.8015278.27
45952009.10.29 00:00sell22980.010.720750.000000.00000
45962009.10.29 01:00buy22990.010.721350.000000.00000
45972009.10.29 03:00close22980.010.719550.000000.000001.1315279.40
45982009.10.29 07:00buy23000.030.717550.000000.00000
45992009.10.29 10:44close23000.030.723800.000000.0000018.5415297.94
46002009.10.29 10:44close22990.010.723800.000000.000002.3815300.32
46012009.10.29 16:00buy23010.010.729800.000000.00000
46022009.10.29 18:00close23010.010.731150.000000.000001.2815301.60
46032009.11.02 03:00buy23020.010.717800.000000.00000
46042009.11.02 06:00close23020.010.721450.000000.000003.5815305.18
46052009.11.02 20:00sell23030.010.714400.000000.00000
46062009.11.02 23:00sell23040.030.717750.000000.00000
46072009.11.03 03:00sell23050.050.723000.000000.00000
46082009.11.03 05:31close23050.050.719800.000000.0000015.6515320.83
46092009.11.03 05:31close23040.030.719800.000000.00000-6.3415314.50
46102009.11.03 05:31close23030.010.719800.000000.00000-5.4615309.04
46112009.11.03 10:00sell23060.010.716600.000000.00000
46122009.11.03 11:00close23060.010.714950.000000.000001.5815310.62
46132009.11.04 03:00sell23070.010.718650.000000.00000
46142009.11.04 04:00close23070.010.717250.000000.000001.3315311.95
46152009.11.05 15:00buy23080.010.722350.000000.00000
46162009.11.05 19:00buy23090.030.718700.000000.00000
46172009.11.05 19:37close23090.030.720250.000000.000004.4415316.39
46182009.11.05 19:37close23080.010.720250.000000.00000-2.1715314.22
46192009.11.06 10:00buy23100.010.725750.000000.00000
46202009.11.06 11:00close23100.010.727100.000000.000001.2815315.50
46212009.11.06 17:00buy23110.010.725850.000000.00000
46222009.11.09 00:00close23110.010.734750.000000.000008.8015324.30
46232009.11.09 01:00sell23120.010.734400.000000.00000
46242009.11.09 02:00close23120.010.732850.000000.000001.4815325.78
46252009.11.09 04:00sell23130.010.733500.000000.00000
46262009.11.09 07:00sell23140.030.737150.000000.00000
46272009.11.09 15:00sell23150.050.740300.000000.00000
46282009.11.10 00:00sell23160.070.742800.000000.00000
46292009.11.10 07:15close23160.070.738800.000000.0000027.5115353.29
46302009.11.10 07:15close23150.050.738800.000000.000007.1915360.48
46312009.11.10 07:15close23140.030.738800.000000.00000-5.1415355.34
46322009.11.10 07:15close23130.010.738800.000000.00000-5.3615349.98
46332009.11.17 18:00sell23170.010.741850.000000.00000
46342009.11.17 23:00sell23180.030.745300.000000.00000
46352009.11.18 03:51close23180.030.743850.000000.000004.1615354.14
46362009.11.18 03:51close23170.010.743850.000000.00000-2.0615352.08
46372009.11.20 06:00buy23190.010.730100.000000.00000
46382009.11.20 07:00close23190.010.731000.000000.000000.8315352.91
46392009.11.27 02:00sell23200.010.708950.000000.00000
46402009.11.27 03:00buy23210.010.711750.000000.00000
46412009.11.27 09:35close23200.010.704500.000000.000004.3815357.29
46422009.11.27 10:00buy23220.030.705200.000000.00000
46432009.11.27 17:53close23220.030.712250.000000.0000020.9415378.23
46442009.11.27 17:53close23210.010.712250.000000.000000.4315378.66
46452009.11.30 04:00buy23230.010.720350.000000.00000
46462009.11.30 11:00buy23240.030.716600.000000.00000
46472009.11.30 20:00buy23250.050.712800.000000.00000
46482009.11.30 22:17close23250.050.715400.000000.0000012.6515391.31
46492009.11.30 22:17close23240.030.715400.000000.00000-3.8115387.50
46502009.11.30 22:17close23230.010.715400.000000.00000-5.0215382.48
46512009.12.01 11:00buy23260.010.724450.000000.00000
46522009.12.01 12:30close23260.010.728900.000000.000004.3815386.86
46532009.12.01 14:00sell23270.010.727150.000000.00000
46542009.12.02 00:00close23270.010.726250.000000.000000.8415387.70
46552009.12.02 19:00sell23280.010.723450.000000.00000
46562009.12.02 20:00close23280.010.722550.000000.000000.8315388.53
46572009.12.04 16:00sell23290.010.719800.000000.00000
46582009.12.04 17:00buy23300.010.722000.000000.00000
46592009.12.04 18:00close23290.010.717250.000000.000002.4815391.01
46602009.12.04 18:00buy23310.030.717250.000000.00000
46612009.12.04 22:00buy23320.050.713750.000000.00000
46622009.12.07 01:00close23320.050.717600.000000.0000018.7715409.78
46632009.12.07 01:00close23310.030.717600.000000.000000.7615410.55
46642009.12.07 01:00close23300.010.717600.000000.00000-4.5015406.05
46652009.12.07 11:00sell23330.010.708350.000000.00000
46662009.12.07 12:00buy23340.010.711050.000000.00000
46672009.12.07 17:00sell23350.030.711650.000000.00000
46682009.12.07 18:00close23340.010.712550.000000.000001.4315407.48
46692009.12.07 20:00sell23360.050.715650.000000.00000
46702009.12.07 21:36close23360.050.713100.000000.0000012.4015419.88
46712009.12.07 21:36close23350.030.713100.000000.00000-4.5615415.32
46722009.12.07 21:36close23330.010.713100.000000.00000-4.8215410.50
46732009.12.09 23:00buy23370.010.720050.000000.00000
46742009.12.10 00:00sell23380.010.718600.000000.00000
46752009.12.10 01:00close23370.010.722350.000000.000002.1515412.65
46762009.12.10 01:00sell23390.030.722350.000000.00000
46772009.12.10 10:00sell23400.050.725600.000000.00000
46782009.12.10 11:00sell23410.070.728400.000000.00000
46792009.12.11 17:16close23410.070.724150.000000.0000029.3215441.97
46802009.12.11 17:16close23400.050.724150.000000.000006.9415448.91
46812009.12.11 17:16close23390.030.724150.000000.00000-5.5915443.32
46822009.12.11 17:16close23380.010.724150.000000.00000-5.6115437.71
46832009.12.14 07:00buy23420.010.725350.000000.00000
46842009.12.14 18:00close23420.010.727050.000000.000001.6315439.34
46852010.01.08 16:00buy23430.010.736000.000000.00000
46862010.01.08 17:00sell23440.010.733600.000000.00000
46872010.01.08 18:00buy23450.030.732800.000000.00000
46882010.01.08 19:02close23450.030.734250.000000.000004.1415443.48
46892010.01.08 19:02close23430.010.734250.000000.00000-1.8215441.66
46902010.01.11 00:00sell23460.030.739550.000000.00000
46912010.01.11 18:00sell23470.050.742100.000000.00000
46922010.01.12 13:24close23470.050.737550.000000.0000022.4415464.10
46932010.01.12 13:24close23460.030.737550.000000.000005.8115469.91
46942010.01.12 13:24close23440.010.737550.000000.00000-4.0015465.91
46952010.01.18 01:00buy23480.010.735100.000000.00000
46962010.01.18 07:00close23480.010.736900.000000.000001.7315467.64
46972010.01.19 02:00buy23490.010.740900.000000.00000
46982010.01.19 13:00buy23500.030.736950.000000.00000
46992010.01.19 17:43close23500.030.738550.000000.000004.5915472.23
47002010.01.19 17:43close23490.010.738550.000000.00000-2.4215469.81
47012010.01.20 00:00sell23510.010.735150.000000.00000
47022010.01.20 02:00close23510.010.733750.000000.000001.3315471.14
47032010.01.20 04:00sell23520.010.729550.000000.00000
47042010.01.20 08:00close23520.010.728050.000000.000001.4315472.57
47052010.01.21 05:00sell23530.010.719350.000000.00000
47062010.01.21 12:00close23530.010.717700.000000.000001.5815474.15
47072010.01.21 18:00sell23540.010.715350.000000.00000
47082010.01.21 19:00close23540.010.714100.000000.000001.1815475.33
47092010.01.26 07:00sell23550.010.709350.000000.00000
47102010.01.26 10:00close23550.010.708350.000000.000000.9315476.26
47112010.01.29 11:00buy23560.010.708800.000000.00000
47122010.01.29 17:00buy23570.030.704650.000000.00000
47132010.01.29 17:29close23570.030.706300.000000.000004.7415481.00
47142010.01.29 17:29close23560.010.706300.000000.00000-2.5715478.43
47152010.02.03 16:00sell23580.010.708650.000000.00000
47162010.02.03 17:00buy23590.010.710750.000000.00000
47172010.02.03 21:00close23580.010.707750.000000.000000.8315479.26
47182010.02.04 00:00sell23600.010.702250.000000.00000
47192010.02.04 00:00buy23610.030.703050.000000.00000
47202010.02.04 00:54close23600.010.697650.000000.000004.5315483.79
47212010.02.04 01:00sell23620.010.698150.000000.00000
47222010.02.04 01:00buy23630.050.698400.000000.00000
47232010.02.04 09:00close23620.010.696800.000000.000001.2815485.07
47242010.02.04 10:00buy23640.070.694800.000000.00000
47252010.02.04 17:00buy23650.090.692250.000000.00000
47262010.02.04 19:00sell23660.010.687050.000000.00000
47272010.02.04 19:00buy23670.110.687300.000000.00000
47282010.02.05 06:00sell23680.030.690100.000000.00000
47292010.02.05 07:06close23680.030.688750.000000.000003.8415488.91
47302010.02.05 07:06close23660.010.688750.000000.00000-1.7615487.15
47312010.02.05 17:00sell23690.010.688600.000000.00000
47322010.02.05 18:42close23690.010.684150.000000.000004.3815491.53
47332010.02.05 19:00buy23700.130.684000.000000.00000
47342010.02.08 11:09close23700.130.691750.000000.0000099.5115591.04
47352010.02.08 11:09close23670.110.691750.000000.0000047.6215638.66
47362010.02.08 11:09close23650.090.691750.000000.00000-5.5915633.07
47372010.02.08 11:09close23640.070.691750.000000.00000-22.2015610.87
47382010.02.08 11:09close23630.050.691750.000000.00000-33.8515577.01
47392010.02.08 11:09close23610.030.691750.000000.00000-34.2615542.75
47402010.02.08 11:09close23590.010.691750.000000.00000-19.2015523.55
47412010.02.12 13:00sell23710.010.691700.000000.00000
47422010.02.12 14:00buy23720.010.692800.000000.00000
47432010.02.12 19:00close23720.010.694650.000000.000001.7815525.33
47442010.02.12 20:00sell23730.030.695100.000000.00000
47452010.02.15 12:00sell23740.050.697900.000000.00000
47462010.02.16 07:00buy23750.010.702500.000000.00000
47472010.02.16 07:00sell23760.070.702250.000000.00000
47482010.02.16 09:00close23750.010.703400.000000.000000.8315526.16
47492010.02.16 20:00sell23770.090.706150.000000.00000
47502010.02.17 10:00buy23780.010.707550.000000.00000
47512010.02.17 18:00buy23790.030.704350.000000.00000
47522010.02.18 02:33close23770.090.700950.000000.0000046.4515572.62
47532010.02.18 02:33close23760.070.700950.000000.000008.8315581.45
47542010.02.18 02:33close23740.050.700950.000000.00000-15.4015566.05
47552010.02.18 02:33close23730.030.700950.000000.00000-17.6215548.43
47562010.02.18 02:33close23710.010.700950.000000.00000-9.2715539.16
47572010.02.18 03:00buy23800.050.700850.000000.00000
47582010.02.18 10:00sell23810.010.699100.000000.00000
47592010.02.18 16:39close23800.050.703450.000000.0000012.6515551.81
47602010.02.18 16:39close23790.030.703450.000000.00000-3.1415548.67
47612010.02.18 16:39close23780.010.703450.000000.00000-4.2515544.42
47622010.02.18 17:00buy23820.010.704600.000000.00000
47632010.02.18 17:00sell23830.030.704300.000000.00000
47642010.02.18 18:38close23830.030.702350.000000.000005.6415550.06
47652010.02.18 18:38close23810.010.702350.000000.00000-3.3215546.74
47662010.02.18 19:00sell23840.010.701350.000000.00000
47672010.02.18 22:00sell23850.030.705900.000000.00000
47682010.02.18 22:00close23820.010.705900.000000.000001.2315547.97
47692010.02.18 23:30close23850.030.704000.000000.000005.4915553.46
47702010.02.18 23:30close23840.010.704000.000000.00000-2.7215550.74
47712010.02.19 00:00sell23860.010.698050.000000.00000
47722010.02.19 01:00close23860.010.696500.000000.000001.4815552.22
47732010.02.19 03:00buy23870.010.697800.000000.00000
47742010.02.19 10:00buy23880.030.694200.000000.00000
47752010.02.19 22:00close23880.030.697950.000000.0000011.0415563.26
47762010.02.19 22:00close23870.010.697950.000000.000000.0815563.34
47772010.02.23 10:00buy23890.010.704800.000000.00000
47782010.02.23 12:00sell23900.010.703300.000000.00000
47792010.02.23 13:00buy23910.030.701500.000000.00000
47802010.02.23 13:00close23900.010.701500.000000.000001.7315565.07
47812010.02.23 18:00sell23920.010.696800.000000.00000
47822010.02.23 18:00buy23930.050.697050.000000.00000
47832010.02.23 19:00close23920.010.694950.000000.000001.7815566.85
47842010.02.23 20:00buy23940.070.691700.000000.00000
47852010.02.24 11:00sell23950.010.688500.000000.00000
47862010.02.24 11:00buy23960.090.688700.000000.00000
47872010.02.24 17:46close23960.090.693850.000000.0000045.7215612.57
47882010.02.24 17:46close23940.070.693850.000000.0000014.3815626.95
47892010.02.24 17:46close23930.050.693850.000000.00000-16.4815610.47
47902010.02.24 17:46close23910.030.693850.000000.00000-23.2415587.24
47912010.02.24 17:46close23890.010.693850.000000.00000-11.0515576.19
47922010.02.24 18:00sell23970.030.693450.000000.00000
47932010.02.25 03:16close23970.030.691450.000000.000005.8615582.05
47942010.02.25 03:16close23950.010.691450.000000.00000-3.0015579.06
47952010.02.25 16:00sell23980.010.686350.000000.00000
47962010.02.25 21:00sell23990.030.690250.000000.00000
47972010.02.26 04:00sell24000.050.694700.000000.00000
47982010.02.26 18:00sell24010.070.698250.000000.00000
47992010.03.01 13:39close24010.070.694350.000000.0000026.8715605.92
48002010.03.01 13:39close24000.050.694350.000000.000001.4415607.36
48012010.03.01 13:39close23990.030.694350.000000.00000-12.4615594.90
48022010.03.01 13:39close23980.010.694350.000000.00000-8.0515586.85
48032010.03.04 18:00sell24020.010.686850.000000.00000
48042010.03.05 01:00close24020.010.685700.000000.000001.0915587.93
48052010.03.05 10:00buy24030.010.690000.000000.00000
48062010.03.05 16:00close24030.010.693350.000000.000003.2815591.21
48072010.03.08 01:00buy24040.010.700200.000000.00000
48082010.03.08 10:00close24040.010.701800.000000.000001.5315592.74
48092010.03.08 19:00sell24050.010.698600.000000.00000
48102010.03.09 13:00close24050.010.697250.000000.000001.2915594.03
48112010.03.16 18:00buy24060.010.707850.000000.00000
48122010.03.16 19:00sell24070.010.707150.000000.00000
48132010.03.16 22:00close24060.010.708850.000000.000000.9315594.96
48142010.03.17 01:00buy24080.010.713350.000000.00000
48152010.03.17 01:00sell24090.030.713100.000000.00000
48162010.03.17 16:00close24080.010.715150.000000.000001.7315596.69
48172010.03.17 17:00sell24100.050.716700.000000.00000
48182010.03.18 09:00close24100.050.712700.000000.0000019.7715616.46
48192010.03.18 09:00close24090.030.712700.000000.000001.0615617.52
48202010.03.18 09:00close24070.010.712700.000000.00000-5.5915611.93
48212010.03.18 12:00buy24110.010.715050.000000.00000
48222010.03.18 17:00close24110.010.716650.000000.000001.5315613.46
48232010.03.19 11:00sell24120.010.712950.000000.00000
48242010.03.19 12:00close24120.010.711850.000000.000001.0315614.49
48252010.03.22 15:00sell24130.010.700250.000000.00000
48262010.03.22 16:00buy24140.010.701150.000000.00000
48272010.03.22 17:00close24140.010.702650.000000.000001.4315615.92
48282010.03.22 18:00sell24150.030.703950.000000.00000
48292010.03.23 03:00sell24160.050.707300.000000.00000
48302010.03.23 09:57close24160.050.704900.000000.0000011.6515627.57
48312010.03.23 09:57close24150.030.704900.000000.00000-3.0415624.54
48322010.03.23 09:57close24130.010.704900.000000.00000-4.7115619.82
48332010.03.29 11:00buy24170.010.711500.000000.00000
48342010.03.29 12:00sell24180.010.709150.000000.00000
48352010.03.29 16:00buy24190.030.708250.000000.00000
48362010.03.29 17:52close24190.030.709700.000000.000004.1415623.96
48372010.03.29 17:52close24170.010.709700.000000.00000-1.8715622.09
48382010.04.01 02:00close24180.010.707000.000000.000002.1215624.21
48392010.04.01 03:00buy24200.010.708600.000000.00000
48402010.04.01 06:00buy24210.030.704950.000000.00000
48412010.04.06 07:00buy24220.050.702250.000000.00000
48422010.04.06 12:00buy24230.070.699500.000000.00000
48432010.04.06 20:34close24230.070.703550.000000.0000027.8615652.07
48442010.04.06 20:34close24220.050.703550.000000.000006.1515658.22
48452010.04.06 20:34close24210.030.703550.000000.00000-4.6415653.58
48462010.04.06 20:34close24200.010.703550.000000.00000-5.2015648.39
48472010.04.09 10:00buy24240.010.709050.000000.00000
48482010.04.09 11:00close24240.010.710400.000000.000001.2815649.67
48492010.04.09 12:00buy24250.010.712550.000000.00000
48502010.04.09 13:00sell24260.010.712250.000000.00000
48512010.04.09 17:00close24250.010.714650.000000.000002.0315651.70
48522010.04.12 00:00sell24270.030.716550.000000.00000
48532010.04.12 14:00close24270.030.712300.000000.0000012.5415664.24
48542010.04.12 14:00close24260.010.712300.000000.00000-0.1115664.13
48552010.04.13 18:00sell24280.010.709750.000000.00000
48562010.04.13 19:00buy24290.010.711850.000000.00000
48572010.04.14 00:00sell24300.030.713550.000000.00000
48582010.04.14 00:00close24290.010.713550.000000.000001.6015665.73
48592010.04.14 01:45close24300.030.712850.000000.000001.8915667.62
48602010.04.14 01:45close24280.010.712850.000000.00000-3.1615664.46
48612010.04.14 02:00sell24310.010.708850.000000.00000
48622010.04.14 07:00sell24320.030.711950.000000.00000
48632010.04.14 10:00close24320.030.710600.000000.000003.8415668.30
48642010.04.14 10:00close24310.010.710600.000000.00000-1.8215666.48
48652010.04.15 13:00sell24330.010.712000.000000.00000
48662010.04.15 19:00close24330.010.710800.000000.000001.1315667.61
48672010.04.16 12:00buy24340.010.714750.000000.00000
48682010.04.16 18:00buy24350.030.711050.000000.00000
48692010.04.16 18:05close24350.030.712650.000000.000004.5915672.20
48702010.04.16 18:05close24340.010.712650.000000.00000-2.1715670.03
48712010.04.20 02:00sell24360.010.709300.000000.00000
48722010.04.21 10:00sell24370.030.713100.000000.00000
48732010.04.21 13:43close24370.030.711500.000000.000004.5915674.62
48742010.04.21 13:43close24360.010.711500.000000.00000-2.2615672.36
48752010.04.22 13:00sell24380.010.711100.000000.00000
48762010.04.22 16:00close24380.010.710050.000000.000000.9815673.34
48772010.04.26 15:00buy24390.010.723650.000000.00000
48782010.04.26 17:00sell24400.010.723250.000000.00000
48792010.04.27 05:00buy24410.030.720450.000000.00000
48802010.04.27 05:00close24400.010.720450.000000.000002.7415676.07
48812010.04.27 19:00sell24420.010.710800.000000.00000
48822010.04.27 19:00buy24430.050.711050.000000.00000
48832010.04.28 06:00sell24440.030.714300.000000.00000
48842010.04.28 11:05close24440.030.712750.000000.000004.4415680.51
48852010.04.28 11:05close24420.010.712750.000000.00000-2.0115678.50
48862010.04.28 14:43close24430.050.716100.000000.0000024.7715703.27
48872010.04.28 14:43close24410.030.716100.000000.00000-13.3415689.94
48882010.04.28 14:43close24390.010.716100.000000.00000-7.6715682.27
48892010.04.28 22:00buy24450.010.721150.000000.00000
48902010.04.29 03:00buy24460.030.716900.000000.00000
48912010.04.29 09:59close24460.030.718550.000000.000004.7415687.01
48922010.04.29 09:59close24450.010.718550.000000.00000-2.7515684.26
48932010.05.04 09:00sell24470.010.727250.000000.00000
48942010.05.04 15:00close24470.010.726150.000000.000001.0315685.29
48952010.05.04 19:00buy24480.010.723150.000000.00000
48962010.05.04 22:00buy24490.030.719000.000000.00000
48972010.05.05 16:00buy24500.050.715250.000000.00000
48982010.05.06 01:00close24500.050.719050.000000.0000018.2715703.56
48992010.05.06 01:00close24490.030.719050.000000.00000-0.3715703.19
49002010.05.06 01:00close24480.010.719050.000000.00000-4.2715698.92
49012010.05.06 02:00buy24510.010.725400.000000.00000
49022010.05.06 04:00close24510.010.726550.000000.000001.0815700.00
49032010.05.06 10:00sell24520.010.721900.000000.00000
49042010.05.06 11:00sell24530.030.725450.000000.00000
49052010.05.06 11:00buy24540.010.725700.000000.00000
49062010.05.06 15:57close24530.030.723950.000000.000004.2915704.29
49072010.05.06 15:57close24520.010.723950.000000.00000-2.1215702.17
49082010.05.06 18:00sell24550.010.718450.000000.00000
49092010.05.06 18:00buy24560.030.718700.000000.00000
49102010.05.06 18:47close24550.010.714050.000000.000004.3315706.50
49112010.05.06 19:00sell24570.010.714100.000000.00000
49122010.05.06 19:00buy24580.050.714400.000000.00000
49132010.05.06 21:00close24570.010.711850.000000.000002.1815708.68
49142010.05.06 22:00buy24590.070.708900.000000.00000
49152010.05.07 10:00sell24600.010.703950.000000.00000
49162010.05.07 10:00buy24610.090.704150.000000.00000
49172010.05.07 11:00sell24620.030.708250.000000.00000
49182010.05.07 11:10close24610.090.711250.000000.0000063.2715771.95
49192010.05.07 11:10close24590.070.711250.000000.0000015.7815787.73
49202010.05.07 11:10close24580.050.711250.000000.00000-16.2315771.50
49212010.05.07 11:10close24560.030.711250.000000.00000-22.6415748.87
49222010.05.07 11:10close24540.010.711250.000000.00000-14.5515734.32
49232010.05.07 13:00sell24630.050.711300.000000.00000
49242010.05.07 14:00sell24640.070.714200.000000.00000
49252010.05.07 17:04close24640.070.711150.000000.0000020.8615755.18
49262010.05.07 17:04close24630.050.711150.000000.000000.4015755.58
49272010.05.07 17:04close24620.030.711150.000000.00000-8.9115746.67
49282010.05.07 17:04close24600.010.711150.000000.00000-7.2715739.40
49292010.05.10 02:00sell24650.010.716900.000000.00000
49302010.05.10 05:00buy24660.010.722800.000000.00000
49312010.05.10 05:00sell24670.030.722550.000000.00000
49322010.05.10 10:00close24660.010.724550.000000.000001.6815741.08
49332010.05.10 11:00buy24680.010.729150.000000.00000
49342010.05.10 11:00sell24690.050.728850.000000.00000
49352010.05.10 14:00buy24700.030.724750.000000.00000
49362010.05.10 14:11close24700.030.726500.000000.000005.0415746.12
49372010.05.10 14:11close24680.010.726500.000000.00000-2.7215743.40
49382010.05.10 17:58close24690.050.722800.000000.0000029.9015773.30
49392010.05.10 17:58close24670.030.722800.000000.00000-0.9615772.34
49402010.05.10 17:58close24650.010.722800.000000.00000-5.9715766.37
49412010.05.12 08:00sell24710.010.710650.000000.00000
49422010.05.12 09:00buy24720.010.714000.000000.00000
49432010.05.12 09:00sell24730.030.713750.000000.00000
49442010.05.12 09:15close24730.030.712250.000000.000004.2915770.66
49452010.05.12 09:15close24710.010.712250.000000.00000-1.6715768.99
49462010.05.12 11:00close24720.010.715950.000000.000001.8815770.87
49472010.05.17 08:00buy24740.010.701700.000000.00000
49482010.05.17 19:00sell24750.010.693700.000000.00000
49492010.05.17 19:00buy24760.030.693950.000000.00000
49502010.05.17 23:00sell24770.030.697450.000000.00000
49512010.05.18 03:38close24770.030.695950.000000.000004.3115775.19
49522010.05.18 03:38close24750.010.695950.000000.00000-2.3115772.87
49532010.05.18 10:00close24760.030.700250.000000.0000018.6115791.49
49542010.05.18 10:00close24740.010.700250.000000.00000-1.5515789.94
49552010.05.19 05:00buy24780.010.686250.000000.00000
49562010.05.19 10:00close24780.010.688800.000000.000002.4815792.42
49572010.05.19 12:00sell24790.010.680500.000000.00000
49582010.05.19 13:00close24790.010.677200.000000.000003.2315795.65
49592010.05.19 15:00buy24800.010.676100.000000.00000
49602010.05.19 15:56close24800.010.680500.000000.000004.3315799.98
49612010.05.19 16:00buy24810.010.681350.000000.00000
49622010.05.19 17:00sell24820.010.672850.000000.00000
49632010.05.19 17:00buy24830.030.673100.000000.00000
49642010.05.19 17:20close24820.010.668600.000000.000004.1815804.16
49652010.05.19 19:00buy24840.050.670700.000000.00000
49662010.05.19 19:26close24840.050.673100.000000.0000011.6515815.81
49672010.05.19 19:26close24830.030.673100.000000.00000-0.2115815.60
49682010.05.19 19:26close24810.010.673100.000000.00000-8.3215807.28
49692010.05.19 20:00buy24850.010.674400.000000.00000
49702010.05.19 21:00close24850.010.676200.000000.000001.7315809.01
49712010.05.20 06:00buy24860.010.685900.000000.00000
49722010.05.20 09:00sell24870.010.674250.000000.00000
49732010.05.20 09:00buy24880.030.674550.000000.00000
49742010.05.20 10:25close24880.030.678000.000000.0000010.1415819.15
49752010.05.20 10:25close24860.010.678000.000000.00000-7.9715811.18
49762010.05.20 11:00sell24890.030.678450.000000.00000
49772010.05.20 11:00buy24900.010.678700.000000.00000
49782010.05.20 11:32close24890.030.676600.000000.000005.3415816.52
49792010.05.20 11:32close24870.010.676600.000000.00000-2.4215814.10
49802010.05.20 14:00buy24910.030.672450.000000.00000
49812010.05.20 17:00buy24920.050.668350.000000.00000
49822010.05.20 18:00buy24930.070.665650.000000.00000
49832010.05.20 18:14close24930.070.670200.000000.0000031.3615845.46
49842010.05.20 18:14close24920.050.670200.000000.000008.9015854.36
49852010.05.20 18:14close24910.030.670200.000000.00000-6.9615847.40
49862010.05.20 18:14close24900.010.670200.000000.00000-8.5715838.83
49872010.05.20 19:00buy24940.010.669950.000000.00000
49882010.05.20 20:00sell24950.010.664000.000000.00000
49892010.05.20 20:00buy24960.030.664300.000000.00000
49902010.05.20 20:12close24960.030.666300.000000.000005.7915844.62
49912010.05.20 20:12close24940.010.666300.000000.00000-3.7215840.90
49922010.05.20 21:00buy24970.010.670250.000000.00000
49932010.05.20 21:00sell24980.030.669750.000000.00000
49942010.05.20 21:23close24970.010.674350.000000.000004.0315844.93
49952010.05.20 23:04close24980.030.667800.000000.000005.6415850.57
49962010.05.20 23:04close24950.010.667800.000000.00000-3.8715846.70
49972010.05.21 10:00sell24990.010.669550.000000.00000
49982010.05.21 13:00sell25000.030.674350.000000.00000
49992010.05.21 13:46close25000.030.672550.000000.000005.1915851.89
50002010.05.21 13:46close24990.010.672550.000000.00000-3.0715848.82
50012010.05.26 19:00sell25010.010.666050.000000.00000
50022010.05.26 22:00close25010.010.664050.000000.000001.9315850.75
50032010.05.27 20:00sell25020.010.680250.000000.00000
50042010.05.28 05:00sell25030.030.684600.000000.00000
50052010.05.28 08:00close25030.030.680550.000000.0000011.9415862.69
50062010.05.28 08:00close25020.010.680550.000000.00000-0.3615862.33
50072010.05.31 18:00sell25040.010.674450.000000.00000
50082010.05.31 18:00close25040.010.671050.000000.000003.3315865.66
50092010.05.31 19:00buy25050.010.676850.000000.00000
50102010.05.31 21:00close25050.010.679550.000000.000002.6315868.29
50112010.06.01 18:00buy25060.010.683450.000000.00000
50122010.06.01 19:00sell25070.010.681000.000000.00000
50132010.06.01 22:00buy25080.030.680350.000000.00000
50142010.06.01 22:49close25070.010.676650.000000.000004.2815872.57
50152010.06.01 23:00sell25090.010.675950.000000.00000
50162010.06.01 23:00buy25100.050.676200.000000.00000
50172010.06.02 00:00close25090.010.675250.000000.000000.6415873.21
50182010.06.02 03:59close25100.050.679050.000000.0000013.7715886.98
50192010.06.02 03:59close25080.030.679050.000000.00000-4.1915882.79
50202010.06.02 03:59close25060.010.679050.000000.00000-4.5015878.30
50212010.06.04 15:00sell25110.010.679300.000000.00000
50222010.06.04 16:00close25110.010.676400.000000.000002.8315881.13
50232010.06.07 17:00sell25120.010.659600.000000.00000
50242010.06.07 18:00buy25130.010.661000.000000.00000
50252010.06.07 19:00sell25140.030.663750.000000.00000
50262010.06.07 19:00close25130.010.663750.000000.000002.6815883.81
50272010.06.07 21:35close25140.030.662000.000000.000005.0415888.85
50282010.06.07 21:35close25120.010.662000.000000.00000-2.4715886.38
50292010.06.08 19:00buy25150.010.665050.000000.00000
50302010.06.08 23:00close25150.010.667950.000000.000002.8315889.21
50312010.06.10 01:00buy25160.010.671750.000000.00000
50322010.06.10 02:00close25160.010.673950.000000.000002.1315891.34
50332010.06.10 03:00sell25170.010.673400.000000.00000
50342010.06.10 04:00close25170.010.671350.000000.000001.9815893.32
50352010.06.10 07:00buy25180.010.678350.000000.00000
50362010.06.10 13:00close25180.010.680450.000000.000002.0315895.35
50372010.06.11 13:00buy25190.010.687100.000000.00000
50382010.06.11 18:00close25190.010.688150.000000.000000.9815896.33
50392010.06.15 10:00sell25200.010.688950.000000.00000
50402010.06.15 12:00sell25210.030.692100.000000.00000
50412010.06.15 14:00sell25220.050.695100.000000.00000
50422010.06.15 22:00sell25230.070.697950.000000.00000
50432010.06.16 07:27close25230.070.694950.000000.0000020.5715916.89
50442010.06.16 07:27close25220.050.694950.000000.000000.4415917.33
50452010.06.16 07:27close25210.030.694950.000000.00000-8.7415908.60
50462010.06.16 07:27close25200.010.694950.000000.00000-6.0615902.53
50472010.06.16 12:00buy25240.010.697500.000000.00000
50482010.06.16 19:00close25240.010.698950.000000.000001.3815903.91
50492010.06.21 01:00sell25250.010.711700.000000.00000
50502010.06.21 05:00close25250.010.710000.000000.000001.6315905.54
50512010.06.22 13:00sell25260.010.705600.000000.00000
50522010.06.22 16:00sell25270.030.708800.000000.00000
50532010.06.22 17:22close25270.030.707300.000000.000004.2915909.83
50542010.06.22 17:22close25260.010.707300.000000.00000-1.7715908.06
50552010.06.23 16:00buy25280.010.712800.000000.00000
50562010.06.24 11:00sell25290.010.706050.000000.00000
50572010.06.24 11:00buy25300.030.706300.000000.00000
50582010.06.24 18:49close25300.030.708600.000000.000006.6915914.75
50592010.06.24 18:49close25280.010.708600.000000.00000-4.3515910.41
50602010.06.24 20:00sell25310.030.709450.000000.00000
50612010.06.24 21:00sell25320.050.712600.000000.00000
50622010.06.24 22:10close25320.050.710350.000000.0000010.9015921.31
50632010.06.24 22:10close25310.030.710350.000000.00000-2.9115918.40
50642010.06.24 22:10close25290.010.710350.000000.00000-4.3715914.03
50652010.06.29 02:00sell25330.010.704950.000000.00000
50662010.06.29 07:00close25330.010.703600.000000.000001.2815915.31
50672010.06.30 14:00sell25340.010.690050.000000.00000
50682010.06.30 16:00close25340.010.688600.000000.000001.3815916.69
50692010.07.01 05:00sell25350.010.680750.000000.00000
50702010.07.01 13:00sell25360.030.685050.000000.00000
50712010.07.01 14:32close25360.030.683400.000000.000004.7415921.43
50722010.07.01 14:32close25350.010.683400.000000.00000-2.7215918.71
50732010.07.06 09:00sell25370.010.687950.000000.00000
50742010.07.06 10:00buy25380.010.691850.000000.00000
50752010.07.06 10:00sell25390.030.691700.000000.00000
50762010.07.06 11:00close25380.010.693550.000000.000001.6315920.34
50772010.07.06 16:00sell25400.050.694650.000000.00000
50782010.07.07 07:17close25400.050.690300.000000.0000021.4415941.78
50792010.07.07 07:17close25390.030.690300.000000.000004.0115945.79
50802010.07.07 07:17close25370.010.690300.000000.00000-2.4115943.38
50812010.07.07 19:00sell25410.010.697400.000000.00000
50822010.07.07 21:00buy25420.010.704050.000000.00000
50832010.07.07 21:00sell25430.030.703950.000000.00000
50842010.07.08 04:30close25420.010.708550.000000.000004.3515947.73
50852010.07.08 05:00sell25440.050.706800.000000.00000
50862010.07.08 16:00buy25450.010.709600.000000.00000
50872010.07.08 16:00sell25460.070.709450.000000.00000
50882010.07.08 18:14close25460.070.705200.000000.0000029.2615976.99
50892010.07.08 18:14close25440.050.705200.000000.000007.6515984.64
50902010.07.08 18:14close25430.030.705200.000000.00000-3.8915980.75
50912010.07.08 18:14close25410.010.705200.000000.00000-7.8515972.91
50922010.07.08 19:00buy25470.030.705000.000000.00000
50932010.07.08 20:07close25470.030.706800.000000.000005.1915978.10
50942010.07.08 20:07close25450.010.706800.000000.00000-2.8715975.23
50952010.07.13 19:00buy25480.010.719550.000000.00000
50962010.07.14 18:00close25480.010.721050.000000.000001.4015976.63
50972010.07.14 19:00buy25490.010.724300.000000.00000
50982010.07.14 20:00sell25500.010.723300.000000.00000
50992010.07.15 02:00close25500.010.721900.000000.000001.3515977.98
51002010.07.15 04:00buy25510.030.720050.000000.00000
51012010.07.15 05:01close25510.030.721950.000000.000005.4915983.47
51022010.07.15 05:01close25490.010.721950.000000.00000-2.5015980.98
51032010.07.21 22:00sell25520.010.712250.000000.00000
51042010.07.21 23:00buy25530.010.713650.000000.00000
51052010.07.22 02:00close25520.010.711400.000000.000000.8015981.78
51062010.07.22 11:00close25530.010.716000.000000.000002.2015983.99
51072010.07.28 13:00sell25540.010.727300.000000.00000
51082010.07.29 00:01close25540.010.723650.000000.000003.6015987.59
51092010.07.29 01:00sell25550.010.720950.000000.00000
51102010.07.29 02:00buy25560.010.722950.000000.00000
51112010.07.29 07:00sell25570.030.724200.000000.00000
51122010.07.29 08:00close25560.010.724350.000000.000001.3315988.92
51132010.07.29 12:00sell25580.050.726850.000000.00000
51142010.07.29 17:21close25580.050.724650.000000.0000010.6515999.57
51152010.07.29 17:21close25570.030.724650.000000.00000-1.5615998.01
51162010.07.29 17:21close25550.010.724650.000000.00000-3.7715994.24
51172010.07.30 14:00buy25590.010.724450.000000.00000
51182010.07.30 19:00close25590.010.725800.000000.000001.2815995.52
51192010.08.02 11:00buy25600.010.733000.000000.00000
51202010.08.03 18:00close25600.010.734350.000000.000001.2515996.77
51212010.08.05 02:00sell25610.010.729650.000000.00000
51222010.08.05 04:00close25610.010.728700.000000.000000.8815997.65
51232010.08.09 14:00sell25620.010.729050.000000.00000
51242010.08.10 04:00close25620.010.727750.000000.000001.2415998.89
51252010.08.10 22:00buy25630.010.725550.000000.00000
51262010.08.10 23:00sell25640.010.723950.000000.00000
51272010.08.11 03:00buy25650.030.721850.000000.00000
51282010.08.11 03:00close25640.010.721850.000000.000002.0416000.93
51292010.08.11 10:00buy25660.050.719050.000000.00000
51302010.08.11 13:00sell25670.010.716150.000000.00000
51312010.08.11 13:00buy25680.070.716300.000000.00000
51322010.08.11 14:29close25680.070.719300.000000.0000020.5116021.44
51332010.08.11 14:29close25660.050.719300.000000.000000.9016022.34
51342010.08.11 14:29close25650.030.719300.000000.00000-7.8616014.48
51352010.08.11 14:29close25630.010.719300.000000.00000-6.3516008.13
51362010.08.11 15:00buy25690.010.720050.000000.00000
51372010.08.11 15:00sell25700.030.719850.000000.00000
51382010.08.11 15:43close25700.030.718200.000000.000004.7416012.87
51392010.08.11 15:43close25670.010.718200.000000.00000-2.1216010.75
51402010.08.11 18:00buy25710.030.715150.000000.00000
51412010.08.11 18:55close25710.030.717150.000000.000005.7916016.54
51422010.08.11 18:55close25690.010.717150.000000.00000-2.9716013.57
51432010.08.12 12:00sell25720.010.711300.000000.00000
51442010.08.12 14:00close25720.010.709800.000000.000001.4316015.00
51452010.08.13 02:00buy25730.010.713700.000000.00000
51462010.08.13 09:00close25730.010.716000.000000.000002.2316017.23
51472010.08.16 04:00sell25740.010.702000.000000.00000
51482010.08.16 09:00sell25750.030.705300.000000.00000
51492010.08.16 10:59close25750.030.703800.000000.000004.2916021.52
51502010.08.16 10:59close25740.010.703800.000000.00000-1.8716019.65
51512010.08.17 19:00buy25760.010.714250.000000.00000
51522010.08.18 07:00buy25770.030.711000.000000.00000
51532010.08.18 11:25close25770.030.712450.000000.000004.1416023.79
51542010.08.18 11:25close25760.010.712450.000000.00000-1.9016021.90
51552010.08.18 12:00buy25780.010.714450.000000.00000
51562010.08.18 13:00close25780.010.715800.000000.000001.2816023.18
51572010.08.23 12:00buy25790.010.707900.000000.00000
51582010.08.23 14:00close25790.010.709050.000000.000001.0816024.26
51592010.08.23 18:00sell25800.010.707250.000000.00000
51602010.08.24 01:00close25800.010.706050.000000.000001.1416025.40
51612010.08.26 16:00buy25810.010.706850.000000.00000
51622010.08.26 21:00buy25820.030.703800.000000.00000
51632010.08.27 06:40close25820.030.705250.000000.000004.0616029.46
51642010.08.27 06:40close25810.010.705250.000000.00000-1.7016027.76
51652010.08.27 10:00sell25830.010.702550.000000.00000
51662010.08.27 11:00buy25840.010.705350.000000.00000
51672010.08.27 15:00sell25850.030.705600.000000.00000
51682010.08.27 16:00close25840.010.706500.000000.000001.0816028.84
51692010.08.27 17:01close25850.030.704350.000000.000003.5416032.38
51702010.08.27 17:01close25830.010.704350.000000.00000-1.8716030.51
51712010.08.31 01:00sell25860.010.703950.000000.00000
51722010.08.31 04:00close25860.010.702650.000000.000001.2316031.74
51732010.09.01 18:00buy25870.010.711050.000000.00000
51742010.09.01 19:00close25870.010.712550.000000.000001.4316033.17
51752010.09.01 20:00sell25880.010.711350.000000.00000
51762010.09.02 13:00sell25890.030.716250.000000.00000
51772010.09.03 16:00buy25900.010.719850.000000.00000
51782010.09.03 16:00sell25910.050.719700.000000.00000
51792010.09.03 17:00close25900.010.721100.000000.000001.1816034.35
51802010.09.06 07:00sell25920.070.722850.000000.00000
51812010.09.08 00:05close25920.070.718300.000000.0000031.4716065.83
51822010.09.08 00:05close25910.050.718300.000000.000006.7716072.59
51832010.09.08 00:05close25890.030.718300.000000.00000-6.2716066.33
51842010.09.08 00:05close25880.010.718300.000000.00000-6.9616059.36
51852010.09.10 08:00buy25930.010.725400.000000.00000
51862010.09.10 11:00close25930.010.726350.000000.000000.8816060.24
51872010.09.10 16:00sell25940.010.728100.000000.00000
51882010.09.13 10:00buy25950.010.732350.000000.00000
51892010.09.13 10:00sell25960.030.732200.000000.00000
51902010.09.13 18:00close25950.010.734100.000000.000001.6816061.92
51912010.09.14 13:00close25960.030.728050.000000.0000012.2616074.19
51922010.09.14 13:00close25940.010.728050.000000.00000-0.0016074.18
51932010.09.14 18:00buy25970.010.736150.000000.00000
51942010.09.14 19:00close25970.010.737250.000000.000001.0316075.21
51952010.09.14 21:00sell25980.010.736950.000000.00000
51962010.09.15 00:00close25980.010.734450.000000.000002.4416077.65
51972010.09.15 19:00sell25990.010.732850.000000.00000
51982010.09.15 22:00close25990.010.731150.000000.000001.6316079.28
51992010.09.16 01:00sell26000.010.726700.000000.00000
52002010.09.16 02:00buy26010.010.727500.000000.00000
52012010.09.16 06:00close26000.010.725100.000000.000001.5316080.81
52022010.09.16 09:00buy26020.030.723950.000000.00000
52032010.09.17 07:00close26020.030.728300.000000.0000012.7616093.57
52042010.09.17 07:00close26010.010.728300.000000.000000.7016094.28
52052010.09.17 11:00buy26030.010.732500.000000.00000
52062010.09.17 15:00buy26040.030.727850.000000.00000
52072010.09.17 15:37close26040.030.729700.000000.000005.3416099.62
52082010.09.17 15:37close26030.010.729700.000000.00000-2.8716096.75
52092010.09.20 18:00buy26050.010.731750.000000.00000
52102010.09.21 01:00buy26060.030.728600.000000.00000
52112010.09.21 15:37close26060.030.730050.000000.000004.1416100.89
52122010.09.21 15:37close26050.010.730050.000000.00000-1.8016099.09
52132010.09.21 22:00buy26070.010.734800.000000.00000
52142010.09.21 23:00sell26080.010.733250.000000.00000
52152010.09.22 04:00close26070.010.736950.000000.000002.0516101.15
52162010.09.22 04:00sell26090.030.736950.000000.00000
52172010.09.22 17:00sell26100.050.741150.000000.00000
52182010.09.22 18:23close26100.050.736200.000000.0000024.4016125.55
52192010.09.22 18:23close26090.030.736200.000000.000002.0416127.59
52202010.09.22 18:23close26080.010.736200.000000.00000-3.0116124.58
52212010.09.23 02:00sell26110.010.731600.000000.00000
52222010.09.23 03:00buy26120.010.732550.000000.00000
52232010.09.23 11:00close26110.010.728950.000000.000002.5816127.16
52242010.09.23 12:00buy26130.030.727550.000000.00000
52252010.09.23 21:00close26130.030.732950.000000.0000015.9916143.15
52262010.09.23 21:00close26120.010.732950.000000.000000.3316143.48
52272010.09.28 13:00buy26140.010.735600.000000.00000
52282010.09.28 18:00close26140.010.737650.000000.000001.9816145.46
52292010.09.29 16:00sell26150.010.737600.000000.00000
52302010.09.29 17:00close26150.010.736300.000000.000001.2316146.69
52312010.09.29 18:00buy26160.010.737000.000000.00000
52322010.09.29 22:00close26160.010.738700.000000.000001.6316148.32
52332010.09.30 18:00sell26170.010.735350.000000.00000
52342010.09.30 18:36close26170.010.730900.000000.000004.3816152.70
52352010.09.30 20:00buy26180.010.733950.000000.00000
52362010.10.01 04:00close26180.010.735650.000000.000001.6016154.30
52372010.10.01 11:00buy26190.010.739450.000000.00000
52382010.10.01 16:00close26190.010.742200.000000.000002.6816156.98
52392010.10.05 01:00sell26200.010.738300.000000.00000
52402010.10.05 11:00sell26210.030.742300.000000.00000
52412010.10.05 16:00buy26220.010.746750.000000.00000
52422010.10.05 16:00sell26230.050.746550.000000.00000
52432010.10.05 18:00close26220.010.748350.000000.000001.5316158.51
52442010.10.06 09:00sell26240.070.749100.000000.00000
52452010.10.06 12:00sell26250.090.751800.000000.00000
52462010.10.06 19:00sell26260.110.754350.000000.00000
52472010.10.07 10:00buy26270.010.756150.000000.00000
52482010.10.07 11:00sell26280.130.757100.000000.00000
52492010.10.07 14:00close26270.010.757950.000000.000001.7316160.24
52502010.10.07 17:01close26280.130.751600.000000.0000070.5916230.83
52512010.10.07 17:01close26260.110.751600.000000.0000029.7416260.57
52522010.10.07 17:01close26250.090.751600.000000.000001.3816261.95
52532010.10.07 17:01close26240.070.751600.000000.00000-17.8216244.13
52542010.10.07 17:01close26230.050.751600.000000.00000-25.4416218.69
52552010.10.07 17:01close26210.030.751600.000000.00000-28.0216190.67
52562010.10.07 17:01close26200.010.751600.000000.00000-13.3416177.33
52572010.10.07 21:00buy26290.010.748450.000000.00000
52582010.10.08 00:00close26290.010.749900.000000.000001.3516178.69
52592010.10.08 17:00buy26300.010.751250.000000.00000
52602010.10.08 19:00close26300.010.754250.000000.000002.9316181.62
52612010.10.13 17:00buy26310.010.761350.000000.00000
52622010.10.14 01:00sell26320.010.757450.000000.00000
52632010.10.14 01:00buy26330.030.757600.000000.00000
52642010.10.14 02:39close26330.030.759250.000000.000004.7416186.36
52652010.10.14 02:39close26310.010.759250.000000.00000-2.2516184.11
52662010.10.14 04:00sell26340.030.760850.000000.00000
52672010.10.14 05:00sell26350.050.764100.000000.00000
52682010.10.14 06:58close26350.050.761750.000000.0000011.4016195.51
52692010.10.14 06:58close26340.030.761750.000000.00000-2.9116192.60
52702010.10.14 06:58close26320.010.761750.000000.00000-4.3716188.23
52712010.10.15 03:00sell26360.010.755650.000000.00000
52722010.10.15 10:00sell26370.030.758850.000000.00000
52732010.10.15 10:33close26370.030.757350.000000.000004.2916192.52
52742010.10.15 10:33close26360.010.757350.000000.00000-1.7716190.75
52752010.10.18 10:00buy26380.010.754450.000000.00000
52762010.10.18 18:00close26380.010.756750.000000.000002.2316192.98
52772010.10.19 00:00sell26390.010.755500.000000.00000
52782010.10.19 07:00close26390.010.753950.000000.000001.4816194.46
52792010.10.19 15:00sell26400.010.749300.000000.00000
52802010.10.19 16:27close26400.010.744850.000000.000004.3816198.84
52812010.10.21 22:00buy26410.010.746550.000000.00000
52822010.10.22 08:00close26410.010.750300.000000.000003.6516202.50
52832010.10.28 16:00buy26420.010.752850.000000.00000
52842010.10.28 19:00close26420.010.754520.000000.000001.6016204.10
52852010.10.29 14:00buy26430.010.756680.000000.00000
52862010.10.29 15:52close26430.010.761250.000000.000004.5016208.60
52872010.10.29 16:00buy26440.010.763500.000000.00000
52882010.10.29 17:00sell26450.010.761850.000000.00000
52892010.10.29 18:00close26440.010.764740.000000.000001.1716209.77
52902010.11.01 00:00sell26460.030.765620.000000.00000
52912010.11.01 15:00sell26470.050.768140.000000.00000
52922010.11.02 06:00close26470.050.764690.000000.0000016.9416226.71
52932010.11.02 06:00close26460.030.764690.000000.000002.6016229.31
52942010.11.02 06:00close26450.010.764690.000000.00000-2.8916226.42
52952010.11.03 16:00sell26480.010.776090.000000.00000
52962010.11.03 18:00close26480.010.774670.000000.000001.3516227.77
52972010.11.04 01:00buy26490.010.786990.000000.00000
52982010.11.04 02:00sell26500.010.786420.000000.00000
52992010.11.04 04:00close26500.010.785050.000000.000001.3016229.07
53002010.11.04 05:00buy26510.030.783580.000000.00000
53012010.11.04 06:44close26510.030.785020.000000.000004.1116233.18
53022010.11.04 06:44close26490.010.785020.000000.00000-2.0416231.14
53032010.11.04 13:00buy26520.010.793320.000000.00000
53042010.11.04 14:00sell26530.010.790310.000000.00000
53052010.11.04 16:00close26520.010.796180.000000.000002.7916233.93
53062010.11.04 16:00sell26540.030.796180.000000.00000
53072010.11.05 13:56close26540.030.789270.000000.0000020.5416254.47
53082010.11.05 13:56close26530.010.789270.000000.000000.9816255.45
53092010.11.05 14:00sell26550.010.788450.000000.00000
53102010.11.05 15:00buy26560.010.791050.000000.00000
53112010.11.05 16:00sell26570.030.792430.000000.00000
53122010.11.05 16:00close26560.010.792430.000000.000001.3116256.76
53132010.11.05 18:00sell26580.050.796430.000000.00000
53142010.11.05 21:57close26580.050.793710.000000.0000013.2516270.01
53152010.11.05 21:57close26570.030.793710.000000.00000-4.0516265.96
53162010.11.05 21:57close26550.010.793710.000000.00000-5.3316260.63
53172010.11.08 17:00sell26590.010.784640.000000.00000
53182010.11.08 19:00buy26600.010.790220.000000.00000
53192010.11.08 19:00sell26610.030.790060.000000.00000
53202010.11.08 21:42close26610.030.787940.000000.000006.1516266.78
53212010.11.08 21:42close26590.010.787940.000000.00000-3.3716263.41
53222010.11.09 01:00buy26620.030.787130.000000.00000
53232010.11.09 08:00buy26630.050.784130.000000.00000
53242010.11.09 09:00sell26640.010.781410.000000.00000
53252010.11.09 11:00sell26650.030.784530.000000.00000
53262010.11.09 11:04close26630.050.786280.000000.0000010.4016273.81
53272010.11.09 11:04close26620.030.786280.000000.00000-2.7616271.05
53282010.11.09 11:04close26600.010.786280.000000.00000-4.0416267.01
53292010.11.09 14:00sell26660.050.788920.000000.00000
53302010.11.09 19:43close26660.050.786000.000000.0000014.2516281.26
53312010.11.09 19:43close26650.030.786000.000000.00000-4.6216276.64
53322010.11.09 19:43close26640.010.786000.000000.00000-4.6616271.98
53332010.11.09 22:00buy26670.010.783590.000000.00000
53342010.11.09 23:00sell26680.010.777500.000000.00000
53352010.11.09 23:00buy26690.030.777740.000000.00000
53362010.11.10 01:00close26680.010.776550.000000.000000.8916272.87
53372010.11.10 11:50close26690.030.784690.000000.0000020.5616293.43
53382010.11.10 11:50close26670.010.784690.000000.000001.0016294.44
53392010.11.17 11:00buy26700.010.766790.000000.00000
53402010.11.17 12:00close26700.010.768590.000000.000001.7316296.17
53412010.11.19 09:00buy26710.010.778510.000000.00000
53422010.11.22 00:00close26710.010.779540.000000.000000.9316297.10
53432010.11.22 06:00sell26720.010.775180.000000.00000
53442010.11.22 07:00close26720.010.773750.000000.000001.3616298.46
53452010.11.22 09:00buy26730.010.773670.000000.00000
53462010.11.22 10:00close26730.010.775750.000000.000002.0116300.47
53472010.11.23 19:00sell26740.010.761610.000000.00000
53482010.11.23 22:00close26740.010.759050.000000.000002.4916302.96
53492010.11.24 11:00sell26750.010.760610.000000.00000
53502010.11.25 03:00close26750.010.758520.000000.000002.0416305.01
53512010.11.26 10:00buy26760.010.755840.000000.00000
53522010.11.26 12:00sell26770.010.751880.000000.00000
53532010.11.26 12:00buy26780.030.752050.000000.00000
53542010.11.26 13:00close26770.010.750860.000000.000000.9516305.96
53552010.11.29 03:00sell26790.010.747640.000000.00000
53562010.11.29 03:00buy26800.050.747850.000000.00000
53572010.11.29 09:57close26800.050.752890.000000.0000024.8516330.81
53582010.11.29 09:57close26780.030.752890.000000.000002.2316333.04
53592010.11.29 09:57close26760.010.752890.000000.00000-3.0516329.99
53602010.11.29 10:00buy26810.010.753590.000000.00000
53612010.11.29 10:00sell26820.030.753330.000000.00000
53622010.11.29 11:13close26820.030.751330.000000.000005.7916335.78
53632010.11.29 11:13close26790.010.751330.000000.00000-3.7616332.02
53642010.11.29 12:00buy26830.030.749500.000000.00000
53652010.11.29 15:00buy26840.050.746720.000000.00000
53662010.11.29 17:00buy26850.070.744030.000000.00000
53672010.11.29 21:54close26850.070.747040.000000.0000020.5816352.60
53682010.11.29 21:54close26840.050.747040.000000.000001.2516353.85
53692010.11.29 21:54close26830.030.747040.000000.00000-7.5916346.26
53702010.11.29 21:54close26810.010.747040.000000.00000-6.6216339.64
53712010.11.30 11:00sell26860.010.741890.000000.00000
53722010.11.30 13:00sell26870.030.745520.000000.00000
53732010.11.30 13:26close26870.030.743940.000000.000004.5316344.17
53742010.11.30 13:26close26860.010.743940.000000.00000-2.1216342.05
53752010.11.30 15:00sell26880.010.741170.000000.00000
53762010.11.30 17:00sell26890.030.744440.000000.00000
53772010.11.30 23:01close26890.030.743170.000000.000003.6016345.65
53782010.11.30 23:01close26880.010.743170.000000.00000-2.0716343.58
53792010.12.01 19:00buy26900.010.749710.000000.00000
53802010.12.02 04:00close26900.010.750830.000000.000000.9716344.56
53812010.12.02 16:00sell26910.010.745860.000000.00000
53822010.12.02 17:00buy26920.010.751050.000000.00000
53832010.12.02 17:00sell26930.030.750810.000000.00000
53842010.12.02 18:00close26920.010.752210.000000.000001.0916345.65
53852010.12.02 19:00sell26940.050.755800.000000.00000
53862010.12.03 16:00buy26950.010.761080.000000.00000
53872010.12.03 16:00sell26960.070.760850.000000.00000
53882010.12.03 18:00close26950.010.763040.000000.000001.8916347.54
53892010.12.03 21:00sell26970.090.763970.000000.00000
53902010.12.07 03:22close26970.090.758710.000000.0000046.8516394.39
53912010.12.07 03:22close26960.070.758710.000000.0000014.6016408.99
53922010.12.07 03:22close26940.050.758710.000000.00000-14.7816394.21
53932010.12.07 03:22close26930.030.758710.000000.00000-23.8416370.37
53942010.12.07 03:22close26910.010.758710.000000.00000-12.9016357.47
53952010.12.08 18:00sell26980.010.746630.000000.00000
53962010.12.09 04:00sell26990.030.750260.000000.00000
53972010.12.09 07:13close26990.030.748640.000000.000004.6516362.12
53982010.12.09 07:13close26980.010.748640.000000.00000-2.0616360.07
53992010.12.14 00:00sell27000.010.751080.000000.00000
54002010.12.14 01:00buy27010.010.751860.000000.00000
54012010.12.14 06:00close27000.010.749680.000000.000001.3316361.40
54022010.12.14 12:00close27010.010.753200.000000.000001.2716362.67
54032010.12.14 13:00buy27020.010.756660.000000.00000
54042010.12.14 17:00buy27030.030.752790.000000.00000
54052010.12.14 19:15close27030.030.754470.000000.000004.8316367.50
54062010.12.14 19:15close27020.010.754470.000000.00000-2.2616365.24
54072011.01.05 04:00sell27040.010.763380.000000.00000
54082011.01.05 16:00close27040.010.762470.000000.000000.8416366.08
54092011.01.07 16:00buy27050.010.762990.000000.00000
54102011.01.07 17:00sell27060.010.761090.000000.00000
54112011.01.07 19:00buy27070.030.758210.000000.00000
54122011.01.07 19:00close27060.010.758210.000000.000002.8116368.89
54132011.01.07 21:42close27070.030.760110.000000.000005.4916374.38
54142011.01.07 21:42close27050.010.760110.000000.00000-2.9516371.43
54152011.01.10 19:00buy27080.010.763070.000000.00000
54162011.01.10 21:00close27080.010.764280.000000.000001.1416372.57
54172011.01.12 13:00sell27090.010.758590.000000.00000
54182011.01.12 14:00close27090.010.756680.000000.000001.8416374.41
54192011.01.12 15:00buy27100.010.757640.000000.00000
54202011.01.12 19:00close27100.010.759590.000000.000001.8816376.29
54212011.01.13 12:00buy27110.010.766870.000000.00000
54222011.01.13 14:00close27110.010.767990.000000.000001.0516377.34
54232011.01.19 15:00buy27120.010.778040.000000.00000
54242011.01.19 18:00sell27130.010.772290.000000.00000
54252011.01.19 18:00buy27140.030.772550.000000.00000
54262011.01.19 20:00close27130.010.771270.000000.000000.9516378.29
54272011.01.19 22:00buy27150.050.769190.000000.00000
54282011.01.20 01:00sell27160.010.765290.000000.00000
54292011.01.20 01:00buy27170.070.765600.000000.00000
54302011.01.20 05:00close27160.010.764230.000000.000000.9916379.28
54312011.01.20 09:00buy27180.090.762940.000000.00000
54322011.01.20 16:00buy27190.110.759040.000000.00000
54332011.01.20 18:00sell27200.010.754150.000000.00000
54342011.01.20 18:00buy27210.130.754340.000000.00000
54352011.01.20 22:00sell27220.030.757560.000000.00000
54362011.01.20 23:44close27210.130.762120.000000.00000100.2316479.51
54372011.01.20 23:44close27190.110.762120.000000.0000033.1116512.62
54382011.01.20 23:44close27180.090.762120.000000.00000-8.0116504.61
54392011.01.20 23:44close27170.070.762120.000000.00000-24.8516479.76
54402011.01.20 23:44close27150.050.762120.000000.00000-36.0816443.68
54412011.01.20 23:44close27140.030.762120.000000.00000-31.7316411.95
54422011.01.20 23:44close27120.010.762120.000000.00000-16.0716395.88
54432011.01.21 00:11close27220.030.756270.000000.000003.6816399.56
54442011.01.21 00:11close27200.010.756270.000000.00000-2.1816397.38
54452011.01.24 18:00buy27230.010.763330.000000.00000
54462011.01.25 03:00close27230.010.764680.000000.000001.2516398.64
54472011.01.25 23:00buy27240.010.767870.000000.00000
54482011.01.26 08:00close27240.010.769170.000000.000001.2016399.84
54492011.01.26 23:00buy27250.010.770880.000000.00000
54502011.01.27 00:00close27250.010.772610.000000.000001.5816401.42
54512011.01.27 01:00sell27260.010.771740.000000.00000
54522011.01.27 10:15close27260.010.767370.000000.000004.3016405.72
54532011.01.28 14:00buy27270.010.775480.000000.00000
54542011.01.28 15:00close27270.010.776380.000000.000000.8316406.55
54552011.01.31 11:00sell27280.010.769490.000000.00000
54562011.01.31 18:00sell27290.030.772570.000000.00000
54572011.01.31 21:13close27290.030.770890.000000.000004.8316411.38
54582011.01.31 21:13close27280.010.770890.000000.00000-1.4716409.91
54592011.02.03 00:00sell27300.010.773090.000000.00000
54602011.02.03 02:00buy27310.010.774060.000000.00000
54612011.02.03 06:00close27300.010.771970.000000.000001.0516410.96
54622011.02.04 19:00buy27320.030.768820.000000.00000
54632011.02.07 10:00sell27330.010.768080.000000.00000
54642011.02.07 21:00sell27340.030.771810.000000.00000
54652011.02.07 22:43close27340.030.770260.000000.000004.4416415.40
54662011.02.07 22:43close27330.010.770260.000000.00000-2.2516413.15
54672011.02.08 08:00close27320.030.774850.000000.0000017.7316430.88
54682011.02.08 08:00close27310.010.774850.000000.000000.6416431.52
54692011.02.09 03:00sell27350.010.771660.000000.00000
54702011.02.09 11:00close27350.010.770700.000000.000000.8916432.41
54712011.02.11 01:00sell27360.010.759990.000000.00000
54722011.02.11 11:00close27360.010.757690.000000.000002.2316434.64
54732011.02.14 01:00buy27370.010.756910.000000.00000
54742011.02.14 03:00close27370.010.758280.000000.000001.3016435.94
54752011.02.16 10:00sell27380.010.752400.000000.00000
54762011.02.16 11:00buy27390.010.755010.000000.00000
54772011.02.16 16:00buy27400.030.751330.000000.00000
54782011.02.16 16:00close27380.010.751330.000000.000001.0016436.94
54792011.02.16 19:12close27400.030.752920.000000.000004.5616441.50
54802011.02.16 19:12close27390.010.752920.000000.00000-2.1616439.34
54812011.02.18 10:00buy27410.010.763040.000000.00000
54822011.02.18 21:00close27410.010.764120.000000.000001.0116440.35
54832011.02.21 18:00sell27420.010.760950.000000.00000
54842011.02.22 02:31close27420.010.756450.000000.000004.4416444.79
54852011.02.22 03:00sell27430.010.756150.000000.00000
54862011.02.22 04:00close27430.010.754390.000000.000001.6916446.48
54872011.02.22 07:00buy27440.010.750780.000000.00000
54882011.02.22 11:00buy27450.030.747190.000000.00000
54892011.02.23 01:00buy27460.050.744170.000000.00000
54902011.02.23 02:00close27460.050.747630.000000.0000016.9516463.43
54912011.02.23 02:00close27450.030.747630.000000.000001.0316464.47
54922011.02.23 02:00close27440.010.747630.000000.00000-3.2516461.22
54932011.02.24 10:00sell27470.010.743610.000000.00000
54942011.02.24 12:00sell27480.030.747060.000000.00000
54952011.02.25 02:00buy27490.010.751020.000000.00000
54962011.02.25 02:00sell27500.050.750930.000000.00000
54972011.02.25 10:39close27500.050.748320.000000.0000012.7016473.92
54982011.02.25 10:39close27480.030.748320.000000.00000-3.9716469.95
54992011.02.25 10:39close27470.010.748320.000000.00000-4.7716465.18
55002011.02.25 12:00buy27510.030.747890.000000.00000
55012011.02.25 13:11close27510.030.749430.000000.000004.4116469.59
55022011.02.25 13:11close27490.010.749430.000000.00000-1.6616467.93
55032011.03.02 04:00sell27520.010.739600.000000.00000
55042011.03.02 06:00buy27530.010.741100.000000.00000
55052011.03.02 18:00sell27540.030.742950.000000.00000
55062011.03.02 18:00close27530.010.742950.000000.000001.7816469.71
55072011.03.03 08:00sell27550.050.745590.000000.00000
55082011.03.03 15:51close27550.050.743490.000000.0000010.1516479.86
55092011.03.03 15:51close27540.030.743490.000000.00000-1.7616478.10
55102011.03.03 15:51close27520.010.743490.000000.00000-3.9416474.17
55112011.03.04 17:00buy27560.010.737790.000000.00000
55122011.03.08 07:00close27560.010.739200.000000.000001.2916475.46
55132011.03.15 06:00sell27570.010.733200.000000.00000
55142011.03.15 07:00close27570.010.731670.000000.000001.4616476.92
55152011.03.15 08:00buy27580.010.732840.000000.00000
55162011.03.15 13:00sell27590.010.728600.000000.00000
55172011.03.15 13:00buy27600.030.728840.000000.00000
55182011.03.15 18:00sell27610.030.731690.000000.00000
55192011.03.15 18:59close27610.030.730180.000000.000004.3216481.24
55202011.03.15 18:59close27590.010.730180.000000.00000-1.6516479.59
55212011.03.16 09:00close27600.030.732700.000000.0000011.2916490.88
55222011.03.16 09:00close27580.010.732700.000000.00000-0.2416490.64
55232011.03.17 01:00sell27620.010.714160.000000.00000
55242011.03.17 02:00buy27630.010.719920.000000.00000
55252011.03.17 02:00sell27640.030.719480.000000.00000
55262011.03.17 03:00close27630.010.721780.000000.000001.7916492.43
55272011.03.17 05:00sell27650.050.722320.000000.00000
55282011.03.17 14:23close27650.050.719930.000000.0000011.6016504.03
55292011.03.17 14:23close27640.030.719930.000000.00000-1.5616502.47
55302011.03.17 14:23close27620.010.719930.000000.00000-5.8416496.63
55312011.03.18 08:00sell27660.010.728650.000000.00000
55322011.03.18 11:00close27660.010.726860.000000.000001.7216498.35
55332011.03.22 12:00buy27670.010.743080.000000.00000
55342011.03.22 15:00close27670.010.744010.000000.000000.8616499.21
55352011.03.24 18:00buy27680.010.750620.000000.00000
55362011.03.25 11:00close27680.010.752330.000000.000001.6116500.83
55372011.03.28 12:00sell27690.010.749770.000000.00000
55382011.03.28 19:00sell27700.030.754180.000000.00000
55392011.03.28 20:59close27700.030.752380.000000.000005.1916506.02
55402011.03.28 20:59close27690.010.752380.000000.00000-2.6816503.34
55412011.03.29 18:00buy27710.010.754370.000000.00000
55422011.03.29 19:00close27710.010.755480.000000.000001.0416504.38
55432011.03.31 16:00sell27720.010.761240.000000.00000
55442011.04.01 03:00close27720.010.759300.000000.000001.8816506.26
55452011.04.06 18:00buy27730.010.779720.000000.00000
55462011.04.06 19:00sell27740.010.778130.000000.00000
55472011.04.07 07:00buy27750.030.776410.000000.00000
55482011.04.07 07:00close27740.010.776410.000000.000001.6716507.93
55492011.04.07 11:43close27750.030.777920.000000.000004.3216512.25
55502011.04.07 11:43close27730.010.777920.000000.00000-1.9516510.30
55512011.04.11 22:00sell27760.010.778610.000000.00000
55522011.04.12 02:00sell27770.030.782330.000000.00000
55532011.04.12 05:01close27770.030.780700.000000.000004.6816514.98
55542011.04.12 05:01close27760.010.780700.000000.00000-2.1516512.83
55552011.04.12 12:00sell27780.010.782370.000000.00000
55562011.04.12 15:00sell27790.030.785930.000000.00000
55572011.04.13 10:00sell27800.050.789070.000000.00000
55582011.04.13 18:00sell27810.070.791820.000000.00000
55592011.04.13 21:15close27810.070.787500.000000.0000029.7516542.58
55602011.04.13 21:15close27800.050.787500.000000.000007.5016550.08
55612011.04.13 21:15close27790.030.787500.000000.00000-4.9016545.18
55622011.04.13 21:15close27780.010.787500.000000.00000-5.1916539.99
55632011.04.14 06:00buy27820.010.790430.000000.00000
55642011.04.14 08:00close27820.010.791900.000000.000001.4016541.39
55652011.04.14 10:00sell27830.010.792710.000000.00000
55662011.04.14 13:00close27830.010.790020.000000.000002.6216544.01
55672011.04.20 12:00buy27840.010.799200.000000.00000
55682011.04.20 13:00sell27850.010.798200.000000.00000
55692011.04.20 17:00close27850.010.796650.000000.000001.4816545.49
55702011.04.20 20:00buy27860.030.794830.000000.00000
55712011.04.20 23:34close27860.030.796620.000000.000005.1616550.65
55722011.04.20 23:34close27840.010.796620.000000.00000-2.6516548.00
55732011.04.21 09:00buy27870.010.803890.000000.00000
55742011.04.21 17:00buy27880.030.800760.000000.00000
55752011.04.21 18:42close27880.030.802120.000000.000003.8716551.87
55762011.04.21 18:42close27870.010.802120.000000.00000-1.8416550.03
55772011.04.26 12:00buy27890.010.804050.000000.00000
55782011.04.26 20:00close27890.010.805270.000000.000001.1516551.18
55792011.04.27 18:00sell27900.010.801080.000000.00000
55802011.04.27 19:00buy27910.010.801430.000000.00000
55812011.04.27 20:00close27910.010.802900.000000.000001.4016552.58
55822011.04.27 21:00sell27920.030.804980.000000.00000
55832011.04.27 21:17close27920.030.803180.000000.000005.1916557.77
55842011.04.27 21:17close27900.010.803180.000000.00000-2.1716555.60
55852011.04.28 01:00sell27930.010.802340.000000.00000
55862011.04.28 06:00sell27940.030.806370.000000.00000
55872011.04.28 09:35close27940.030.804730.000000.000004.7116560.31
55882011.04.28 09:35close27930.010.804730.000000.00000-2.4616557.85
55892011.05.02 18:00buy27950.010.811030.000000.00000
55902011.05.02 22:00buy27960.030.807530.000000.00000
55912011.05.03 03:00buy27970.050.804500.000000.00000
55922011.05.03 07:00buy27980.070.801770.000000.00000
55932011.05.03 07:50close27980.070.804780.000000.0000020.5816578.43
55942011.05.03 07:50close27970.050.804780.000000.000001.0516579.48
55952011.05.03 07:50close27960.030.804780.000000.00000-8.5416570.95
55962011.05.03 07:50close27950.010.804780.000000.00000-6.3516564.60
55972011.05.03 23:00buy27990.010.799950.000000.00000
55982011.05.04 04:00buy28000.030.795570.000000.00000
55992011.05.04 05:00buy28010.050.792480.000000.00000
56002011.05.04 18:00buy28020.070.789880.000000.00000
56012011.05.05 01:46close28020.070.794090.000000.0000028.4416593.04
56022011.05.05 01:46close28010.050.794090.000000.000007.3216600.36
56032011.05.05 01:46close28000.030.794090.000000.00000-4.8816595.48
56042011.05.05 01:46close27990.010.794090.000000.00000-6.0316589.45
56052011.05.05 13:00sell28030.010.786680.000000.00000
56062011.05.05 22:00close28030.010.783720.000000.000002.8916592.34
56072011.05.06 16:00buy28040.010.793750.000000.00000
56082011.05.06 17:00sell28050.010.793010.000000.00000
56092011.05.06 18:00close28040.010.796090.000000.000002.2716594.61
56102011.05.06 21:34close28050.010.788570.000000.000004.3716598.98
56112011.05.12 19:00buy28060.010.796730.000000.00000
56122011.05.12 20:00sell28070.010.796440.000000.00000
56132011.05.12 22:00close28070.010.794870.000000.000001.5016600.48
56142011.05.13 05:00buy28080.030.793320.000000.00000
56152011.05.13 08:52close28080.030.794830.000000.000004.3216604.80
56162011.05.13 08:52close28060.010.794830.000000.00000-2.0016602.81
56172011.05.13 17:00sell28090.010.789480.000000.00000
56182011.05.13 18:00close28090.010.787250.000000.000002.1616604.97
56192011.05.16 13:00sell28100.010.778660.000000.00000
56202011.05.16 14:00close28100.010.777640.000000.000000.9516605.92
56212011.05.16 15:00buy28110.010.778390.000000.00000
56222011.05.16 17:00close28110.010.780020.000000.000001.5616607.48
56232011.05.16 20:00sell28120.010.782930.000000.00000
56242011.05.17 00:00close28120.010.779970.000000.000002.9016610.37
56252011.05.19 18:00sell28130.010.786830.000000.00000
56262011.05.19 21:00sell28140.030.790090.000000.00000
56272011.05.20 11:00buy28150.010.793950.000000.00000
56282011.05.20 11:00sell28160.050.793750.000000.00000
56292011.05.20 12:00close28150.010.795820.000000.000001.8016612.17
56302011.05.20 16:00sell28170.070.796330.000000.00000
56312011.05.20 16:54close28170.070.793110.000000.0000022.0516634.22
56322011.05.20 16:54close28160.050.793110.000000.000002.8516637.07
56332011.05.20 16:54close28140.030.793110.000000.00000-9.2516627.83
56342011.05.20 16:54close28130.010.793110.000000.00000-6.3416621.48
56352011.05.20 17:00sell28180.010.792810.000000.00000
56362011.05.20 18:00close28180.010.791630.000000.000001.1116622.59
56372011.05.24 07:00buy28190.010.795840.000000.00000
56382011.05.24 08:00sell28200.010.795310.000000.00000
56392011.05.24 10:00close28190.010.796730.000000.000000.8216623.41
56402011.05.24 14:00sell28210.030.798980.000000.00000
56412011.05.25 04:29close28210.030.792740.000000.0000018.5316641.95
56422011.05.25 04:29close28200.010.792740.000000.000002.5116644.46
56432011.05.26 05:00buy28220.010.804590.000000.00000
56442011.05.26 06:00close28220.010.806790.000000.000002.1316646.59
56452011.05.26 07:00sell28230.010.806480.000000.00000
56462011.05.26 09:00buy28240.010.811280.000000.00000
56472011.05.26 09:00sell28250.030.811100.000000.00000
56482011.05.26 11:00buy28260.030.807960.000000.00000
56492011.05.26 13:06close28260.030.809450.000000.000004.2616650.85
56502011.05.26 13:06close28240.010.809450.000000.00000-1.9016648.95
56512011.05.27 05:00buy28270.010.816950.000000.00000
56522011.05.27 05:00sell28280.050.816710.000000.00000
56532011.05.27 09:00close28270.010.818040.000000.000001.0216649.97
56542011.05.30 03:00sell28290.070.820830.000000.00000
56552011.05.31 02:00buy28300.010.818080.000000.00000
56562011.05.31 03:00close28300.010.819060.000000.000000.9116650.88
56572011.05.31 04:00buy28310.010.823300.000000.00000
56582011.05.31 05:00close28310.010.825600.000000.000002.2316653.11
56592011.05.31 05:00sell28320.090.825600.000000.00000
56602011.06.01 21:57close28320.090.818660.000000.0000061.9016715.01
56612011.06.01 21:57close28290.070.818660.000000.0000014.8116729.82
56622011.06.01 21:57close28280.050.818660.000000.00000-9.9816719.84
56632011.06.01 21:57close28250.030.818660.000000.00000-22.8016697.04
56642011.06.01 21:57close28230.010.818660.000000.00000-12.2216684.82
56652011.06.03 16:00sell28330.010.808300.000000.00000
56662011.06.03 18:00sell28340.030.812390.000000.00000
56672011.06.03 19:00sell28350.050.815230.000000.00000
56682011.06.06 22:10close28350.050.812940.000000.0000011.1416695.96
56692011.06.06 22:10close28340.030.812940.000000.00000-1.8416694.13
56702011.06.06 22:10close28330.010.812940.000000.00000-4.7016689.42
56712011.06.09 01:00buy28360.010.821140.000000.00000
56722011.06.09 02:00close28360.010.822660.000000.000001.4516690.87
56732011.06.13 05:00sell28370.010.816210.000000.00000
56742011.06.13 06:00close28370.010.814810.000000.000001.3316692.20
56752011.06.14 06:00buy28380.010.818960.000000.00000
56762011.06.14 12:00close28380.010.820060.000000.000001.0316693.23
56772011.06.24 12:00buy28390.010.817170.000000.00000
56782011.06.24 15:00buy28400.030.813950.000000.00000
56792011.06.24 18:00buy28410.050.810530.000000.00000
56802011.06.24 23:54close28410.050.813010.000000.0000012.0516705.28
56812011.06.24 23:54close28400.030.813010.000000.00000-3.0316702.25
56822011.06.24 23:54close28390.010.813010.000000.00000-4.2316698.02
56832011.06.28 18:00buy28420.010.808520.000000.00000
56842011.06.28 19:00close28420.010.809890.000000.000001.3016699.32
56852011.06.28 21:00sell28430.010.810660.000000.00000
56862011.06.29 11:00buy28440.010.816820.000000.00000
56872011.06.29 11:00sell28450.030.816630.000000.00000
56882011.06.29 12:00close28440.010.818600.000000.000001.7116701.03
56892011.06.29 13:00sell28460.050.820590.000000.00000
56902011.06.29 20:00sell28470.070.823120.000000.00000
56912011.06.30 02:00sell28480.090.825960.000000.00000
56922011.06.30 06:00sell28490.110.831100.000000.00000
56932011.07.05 01:00buy28500.010.832870.000000.00000
56942011.07.05 05:00buy28510.030.827220.000000.00000
56952011.07.05 06:34close28510.030.829250.000000.000005.8816706.91
56962011.07.05 06:34close28500.010.829250.000000.00000-3.6916703.22
56972011.07.05 22:48close28490.110.824050.000000.0000077.0416780.26
56982011.07.05 22:48close28480.090.824050.000000.0000016.7716797.04
56992011.07.05 22:48close28470.070.824050.000000.00000-6.6716790.37
57002011.07.05 22:48close28460.050.824050.000000.00000-17.4116772.96
57012011.07.05 22:48close28450.030.824050.000000.00000-22.3316750.63
57022011.07.05 22:48close28430.010.824050.000000.00000-13.4016737.22
57032011.07.07 16:00buy28520.010.830250.000000.00000
57042011.07.07 22:00close28520.010.831360.000000.000001.0416738.26
57052011.07.08 13:00sell28530.010.830520.000000.00000
57062011.07.08 18:00sell28540.030.834630.000000.00000
57072011.07.08 18:54close28540.030.832850.000000.000005.1316743.39
57082011.07.08 18:54close28530.010.832850.000000.00000-2.4016740.99
57092011.07.11 18:00sell28550.010.827420.000000.00000
57102011.07.11 19:00buy28560.010.829600.000000.00000
57112011.07.12 02:00close28550.010.825940.000000.000001.4216742.41
57122011.07.12 02:00buy28570.030.825940.000000.00000
57132011.07.12 04:00sell28580.010.822180.000000.00000
57142011.07.12 04:00buy28590.050.822400.000000.00000
57152011.07.12 07:00close28580.010.820520.000000.000001.5916744.00
57162011.07.12 08:00buy28600.070.819580.000000.00000
57172011.07.12 10:00sell28610.010.815420.000000.00000
57182011.07.12 10:00buy28620.090.815580.000000.00000
57192011.07.12 11:00close28610.010.812150.000000.000003.2016747.20
57202011.07.12 11:00buy28630.110.812150.000000.00000
57212011.07.12 12:30close28630.110.818570.000000.0000069.8516817.05
57222011.07.12 12:30close28620.090.818570.000000.0000026.2816843.33
57232011.07.12 12:30close28600.070.818570.000000.00000-7.5616835.77
57242011.07.12 12:30close28590.050.818570.000000.00000-19.5016816.27
57252011.07.12 12:30close28570.030.818570.000000.00000-22.3216793.95
57262011.07.12 12:30close28560.010.818570.000000.00000-11.1316782.83
57272011.07.13 18:00buy28640.010.836510.000000.00000
57282011.07.13 19:00sell28650.010.835770.000000.00000
57292011.07.13 20:00close28640.010.837690.000000.000001.1116783.94
57302011.07.14 01:00buy28660.010.842140.000000.00000
57312011.07.14 01:00sell28670.030.841700.000000.00000
57322011.07.14 01:48close28660.010.846380.000000.000004.1716788.11
57332011.07.14 02:00buy28680.010.849320.000000.00000
57342011.07.14 02:00sell28690.050.849130.000000.00000
57352011.07.14 06:00buy28700.030.845900.000000.00000
57362011.07.14 06:58close28690.050.842520.000000.0000032.7016820.81
57372011.07.14 06:58close28670.030.842520.000000.00000-2.6716818.14
57382011.07.14 06:58close28650.010.842520.000000.00000-6.8016811.34
57392011.07.14 07:00buy28710.050.842190.000000.00000
57402011.07.14 09:54close28710.050.844720.000000.0000012.3016823.64
57412011.07.14 09:54close28700.030.844720.000000.00000-3.7516819.89
57422011.07.14 09:54close28680.010.844720.000000.00000-4.6716815.22
57432011.07.14 13:00sell28720.010.841630.000000.00000
57442011.07.14 16:00sell28730.030.845300.000000.00000
57452011.07.14 16:36close28730.030.843730.000000.000004.5016819.72
57462011.07.14 16:36close28720.010.843730.000000.00000-2.1716817.55
57472011.07.18 04:00sell28740.010.842730.000000.00000
57482011.07.18 12:00sell28750.030.845790.000000.00000
57492011.07.18 12:29close28750.030.844300.000000.000004.2616821.81
57502011.07.18 12:29close28740.010.844300.000000.00000-1.6416820.17
57512011.07.19 11:00buy28760.010.848310.000000.00000
57522011.07.19 12:00close28760.010.850450.000000.000002.0716822.24
57532011.07.19 14:00sell28770.010.850650.000000.00000
57542011.07.19 17:00sell28780.030.854760.000000.00000
57552011.07.21 02:00sell28790.050.858290.000000.00000
57562011.07.21 18:00sell28800.070.862480.000000.00000
57572011.07.22 13:00sell28810.090.865440.000000.00000
57582011.07.26 06:00buy28820.010.869390.000000.00000
57592011.07.26 06:00sell28830.110.869170.000000.00000
57602011.07.26 10:00close28820.010.870840.000000.000001.3816823.62
57612011.07.26 13:00sell28840.130.872650.000000.00000
57622011.07.27 09:00sell28850.150.875800.000000.00000
57632011.07.29 04:27close28850.150.867540.000000.00000123.3216946.94
57642011.07.29 04:27close28840.130.867540.000000.0000066.0317012.98
57652011.07.29 04:27close28830.110.867540.000000.0000017.5917030.57
57662011.07.29 04:27close28810.090.867540.000000.00000-19.0317011.54
57672011.07.29 04:27close28800.070.867540.000000.00000-35.4716976.07
57682011.07.29 04:27close28790.050.867540.000000.00000-46.2816929.79
57692011.07.29 04:27close28780.030.867540.000000.00000-38.2716891.52
57702011.07.29 04:27close28770.010.867540.000000.00000-16.8716874.66
57712011.07.29 17:00buy28860.010.869590.000000.00000
57722011.07.29 18:00close28860.010.873550.000000.000003.8916878.55
57732011.08.03 11:00buy28870.010.864520.000000.00000
57742011.08.03 13:00close28870.010.866260.000000.000001.6716880.22
57752011.08.03 18:00sell28880.010.861510.000000.00000
57762011.08.04 02:00sell28890.030.865640.000000.00000
57772011.08.04 03:05close28890.030.863980.000000.000004.7716884.99
57782011.08.04 03:05close28880.010.863980.000000.00000-2.5216882.47
57792011.08.04 05:00sell28900.010.856490.000000.00000
57802011.08.04 06:00close28900.010.852950.000000.000003.4716885.94
57812011.08.04 07:00buy28910.010.853900.000000.00000
57822011.08.04 09:00buy28920.030.849930.000000.00000
57832011.08.04 13:00sell28930.010.847620.000000.00000
57842011.08.04 16:00sell28940.030.852470.000000.00000
57852011.08.04 16:51close28940.030.850610.000000.000005.3716891.31
57862011.08.04 16:51close28930.010.850610.000000.00000-3.0616888.25
57872011.08.04 19:00sell28950.010.844720.000000.00000
57882011.08.04 19:00buy28960.050.844870.000000.00000
57892011.08.04 22:00close28950.010.842740.000000.000001.9116890.16
57902011.08.04 23:00sell28970.010.835940.000000.00000
57912011.08.04 23:00buy28980.070.836430.000000.00000
57922011.08.05 00:58close28970.010.831460.000000.000004.4216894.58
57932011.08.05 01:00sell28990.010.831260.000000.00000
57942011.08.05 01:00buy29000.090.831490.000000.00000
57952011.08.05 02:00close28990.010.828610.000000.000002.5816897.16
57962011.08.05 02:00buy29010.110.828610.000000.00000
57972011.08.05 04:55close29010.110.836460.000000.0000085.5816982.74
57982011.08.05 04:55close29000.090.836460.000000.0000044.1017026.84
57992011.08.05 04:55close28980.070.836460.000000.00000-0.4617026.38
58002011.08.05 04:55close28960.050.836460.000000.00000-42.5316983.85
58012011.08.05 04:55close28920.030.836460.000000.00000-40.7016943.16
58022011.08.05 04:55close28910.010.836460.000000.00000-17.5416925.62
58032011.08.05 05:00buy29020.010.837110.000000.00000
58042011.08.05 06:00close29020.010.838760.000000.000001.5816927.20
58052011.08.05 07:00sell29030.010.837480.000000.00000
58062011.08.05 10:00close29030.010.835280.000000.000002.1316929.33
58072011.08.08 02:00sell29040.010.837310.000000.00000
58082011.08.08 03:00close29040.010.835080.000000.000002.1616931.49
58092011.08.08 04:00buy29050.010.838440.000000.00000
58102011.08.08 06:00sell29060.010.834490.000000.00000
58112011.08.08 06:00buy29070.030.834700.000000.00000
58122011.08.08 06:53close29060.010.829900.000000.000004.5216936.01
58132011.08.08 07:00sell29080.010.828950.000000.00000
58142011.08.08 07:00buy29090.050.829210.000000.00000
58152011.08.08 09:00close29080.010.827000.000000.000001.8816937.89
58162011.08.08 22:00sell29100.010.822600.000000.00000
58172011.08.08 22:00buy29110.070.822950.000000.00000
58182011.08.09 00:00close29100.010.821230.000000.000001.3116939.20
58192011.08.09 01:00buy29120.090.819970.000000.00000
58202011.08.09 02:00buy29130.110.816910.000000.00000
58212011.08.09 04:00sell29140.010.813070.000000.00000
58222011.08.09 04:00buy29150.130.813470.000000.00000
58232011.08.09 04:39close29140.010.808920.000000.000004.0816943.28
58242011.08.09 05:00sell29160.010.804480.000000.00000
58252011.08.09 05:00buy29170.150.804830.000000.00000
58262011.08.09 05:14close29160.010.800120.000000.000004.2916947.57
58272011.08.09 07:35close29170.150.817300.000000.00000186.0017133.57
58282011.08.09 07:35close29150.130.817300.000000.0000048.8817182.45
58292011.08.09 07:35close29130.110.817300.000000.000003.5217185.97
58302011.08.09 07:35close29120.090.817300.000000.00000-24.6617161.31
58312011.08.09 07:35close29110.070.817300.000000.00000-40.2217121.09
58322011.08.09 07:35close29090.050.817300.000000.00000-60.0317061.06
58332011.08.09 07:35close29070.030.817300.000000.00000-52.4917008.58
58342011.08.09 07:35close29050.010.817300.000000.00000-21.2416987.34
58352011.08.09 08:00buy29180.010.817890.000000.00000
58362011.08.09 09:00close29180.010.819240.000000.000001.2816988.62
58372011.08.09 11:00sell29190.010.816280.000000.00000
58382011.08.09 11:34close29190.010.811990.000000.000004.2216992.84
58392011.08.09 16:00sell29200.010.819420.000000.00000
58402011.08.09 20:00close29200.010.817240.000000.000002.1116994.95
58412011.08.09 22:00sell29210.010.810340.000000.00000
58422011.08.09 23:00buy29220.010.838550.000000.00000
58432011.08.09 23:00sell29230.030.838060.000000.00000
58442011.08.10 01:00close29220.010.839940.000000.000001.2916996.25
58452011.08.10 16:12close29230.030.830420.000000.0000022.7317018.98
58462011.08.10 16:12close29210.010.830420.000000.00000-20.1416998.84
58472011.08.10 17:00sell29240.010.826450.000000.00000
58482011.08.10 17:26close29240.010.822030.000000.000004.3517003.19
58492011.08.10 18:00sell29250.010.815150.000000.00000
58502011.08.10 18:29close29250.010.810770.000000.000004.3117007.50
58512011.08.10 20:00buy29260.010.814510.000000.00000
58522011.08.10 21:00close29260.010.817250.000000.000002.6717010.17
58532011.08.10 23:00sell29270.010.807810.000000.00000
58542011.08.11 00:00sell29280.030.811010.000000.00000
58552011.08.11 00:00buy29290.010.811500.000000.00000
58562011.08.11 01:01close29280.030.810140.000000.000002.4017012.57
58572011.08.11 01:01close29270.010.810140.000000.00000-2.3817010.19
58582011.08.11 03:41close29290.010.815760.000000.000004.1917014.38
58592011.08.11 04:00buy29300.010.817350.000000.00000
58602011.08.11 05:00close29300.010.819560.000000.000002.1417016.52
58612011.08.11 07:00sell29310.010.817540.000000.00000
58622011.08.11 09:00sell29320.030.821640.000000.00000
58632011.08.11 13:00close29320.030.816900.000000.0000014.0117030.53
58642011.08.11 13:00close29310.010.816900.000000.000000.5717031.10
58652011.08.11 19:00buy29330.010.823750.000000.00000
58662011.08.11 19:57close29330.010.828130.000000.000004.3117035.41
58672011.08.11 21:00sell29340.010.824820.000000.00000
58682011.08.11 22:00buy29350.010.829350.000000.00000
58692011.08.11 22:00sell29360.030.829060.000000.00000
58702011.08.11 23:00close29350.010.830180.000000.000000.7617036.17
58712011.08.12 06:42close29360.030.822510.000000.0000019.4617055.63
58722011.08.12 06:42close29340.010.822510.000000.000002.2517057.88
58732011.08.15 13:00sell29370.010.832800.000000.00000
58742011.08.15 15:00close29370.010.829560.000000.000003.1717061.05
58752011.08.16 17:00buy29380.010.833440.000000.00000
58762011.08.16 18:00close29380.010.835820.000000.000002.3117063.36
58772011.08.17 17:00buy29390.010.842050.000000.00000
58782011.08.17 19:00buy29400.030.838680.000000.00000
58792011.08.18 02:00buy29410.050.834590.000000.00000
58802011.08.18 02:38close29410.050.837330.000000.0000013.3517076.71
58812011.08.18 02:38close29400.030.837330.000000.00000-4.4917072.22
58822011.08.18 02:38close29390.010.837330.000000.00000-4.8717067.36
58832011.08.19 03:00sell29420.010.818070.000000.00000
58842011.08.19 06:00sell29430.030.821750.000000.00000
58852011.08.19 15:00buy29440.010.827250.000000.00000
58862011.08.19 15:00sell29450.050.827020.000000.00000
58872011.08.19 17:02close29450.050.823730.000000.0000016.1017083.46
58882011.08.19 17:02close29430.030.823730.000000.00000-6.1517077.31
58892011.08.19 17:02close29420.010.823730.000000.00000-5.7317071.58
58902011.08.19 20:00buy29460.030.822920.000000.00000
58912011.08.19 22:00buy29470.050.819870.000000.00000
58922011.08.22 04:43close29470.050.822310.000000.0000011.7217083.30
58932011.08.22 04:43close29460.030.822310.000000.00000-2.1217081.18
58942011.08.22 04:43close29440.010.822310.000000.00000-5.0417076.15
58952011.08.30 04:00buy29480.010.851820.000000.00000
58962011.08.30 06:00sell29490.010.852200.000000.00000
58972011.08.30 10:00close29490.010.849860.000000.000002.2717078.42
58982011.08.30 16:00buy29500.030.848560.000000.00000
58992011.08.30 16:28close29500.030.850070.000000.000004.3217082.74
59002011.08.30 16:28close29480.010.850070.000000.00000-1.8217080.92
59012011.08.30 17:00buy29510.010.852530.000000.00000
59022011.08.30 22:00close29510.010.854300.000000.000001.7017082.62
59032011.09.05 17:00sell29520.010.831270.000000.00000
59042011.09.05 18:00buy29530.010.833740.000000.00000
59052011.09.06 02:00close29520.010.827950.000000.000003.2617085.88
59062011.09.06 02:00buy29540.030.827950.000000.00000
59072011.09.06 11:00close29540.030.834630.000000.0000019.8317105.71
59082011.09.06 11:00close29530.010.834630.000000.000000.7917106.50
59092011.09.09 02:00buy29550.010.835750.000000.00000
59102011.09.09 13:00buy29560.030.831370.000000.00000
59112011.09.09 16:00buy29570.050.828190.000000.00000
59122011.09.09 17:00sell29580.010.823600.000000.00000
59132011.09.09 17:00buy29590.070.823760.000000.00000
59142011.09.09 18:00close29580.010.822610.000000.000000.9217107.42
59152011.09.09 22:00buy29600.090.820590.000000.00000
59162011.09.12 03:00buy29610.110.817270.000000.00000
59172011.09.12 10:00buy29620.130.814510.000000.00000
59182011.09.12 14:16close29620.130.820950.000000.0000082.8117190.23
59192011.09.12 14:16close29610.110.820950.000000.0000039.7117229.94
59202011.09.12 14:16close29600.090.820950.000000.000002.3817232.32
59212011.09.12 14:16close29590.070.820950.000000.00000-20.3417211.98
59222011.09.12 14:16close29570.050.820950.000000.00000-36.6817175.30
59232011.09.12 14:16close29560.030.820950.000000.00000-31.5517143.76
59242011.09.12 14:16close29550.010.820950.000000.00000-14.9017128.86
59252011.09.12 23:00buy29630.010.822260.000000.00000
59262011.09.13 01:00close29630.010.824250.000000.000001.8917130.76
59272011.09.14 07:00sell29640.010.817240.000000.00000
59282011.09.14 08:00buy29650.010.818300.000000.00000
59292011.09.14 11:00close29650.010.820040.000000.000001.6717132.43
59302011.09.14 13:00sell29660.030.820660.000000.00000
59312011.09.14 14:00sell29670.050.824050.000000.00000
59322011.09.14 16:41close29670.050.821560.000000.0000012.1017144.53
59332011.09.14 16:41close29660.030.821560.000000.00000-2.9117141.62
59342011.09.14 16:41close29640.010.821560.000000.00000-4.3917137.23
59352011.09.15 01:00sell29680.010.817420.000000.00000
59362011.09.15 05:00close29680.010.815730.000000.000001.6217138.85
59372011.09.15 11:00buy29690.010.818260.000000.00000
59382011.09.15 12:00close29690.010.819520.000000.000001.1917140.04
59392011.09.15 17:00buy29700.010.825420.000000.00000
59402011.09.16 04:00buy29710.030.821190.000000.00000
59412011.09.16 04:19close29710.030.822800.000000.000004.6217144.66
59422011.09.16 04:19close29700.010.822800.000000.00000-2.7217141.94
59432011.09.19 01:00sell29720.010.823990.000000.00000
59442011.09.19 09:00close29720.010.822510.000000.000001.4117143.35
59452011.09.19 20:00sell29730.010.818080.000000.00000
59462011.09.19 23:00buy29740.010.825910.000000.00000
59472011.09.19 23:00sell29750.030.825620.000000.00000
59482011.09.20 00:16close29750.030.823240.000000.000006.9517150.30
59492011.09.20 00:16close29730.010.823240.000000.00000-5.2217145.08
59502011.09.20 02:00sell29760.010.817700.000000.00000
59512011.09.20 02:00buy29770.030.818020.000000.00000
59522011.09.20 02:51close29770.030.820540.000000.000007.3517152.43
59532011.09.20 02:51close29740.010.820540.000000.00000-5.4717146.97
59542011.09.20 03:00buy29780.010.820400.000000.00000
59552011.09.20 11:00sell29790.030.821180.000000.00000
59562011.09.20 12:44close29780.010.824850.000000.000004.3817151.35
59572011.09.20 13:00buy29800.010.825140.000000.00000
59582011.09.20 13:00sell29810.050.824910.000000.00000
59592011.09.20 19:00close29800.010.826050.000000.000000.8417152.19
59602011.09.20 22:47close29810.050.822410.000000.0000012.1517164.34
59612011.09.20 22:47close29790.030.822410.000000.00000-3.9017160.44
59622011.09.20 22:47close29760.010.822410.000000.00000-4.7817155.66
59632011.09.21 18:00sell29820.010.814250.000000.00000
59642011.09.21 19:00buy29830.010.814680.000000.00000
59652011.09.21 21:34close29820.010.809800.000000.000004.3817160.04
59662011.09.21 22:00sell29840.010.807170.000000.00000
59672011.09.21 22:00buy29850.030.807420.000000.00000
59682011.09.21 22:35close29840.010.802750.000000.000004.3517164.39
59692011.09.21 23:00sell29860.010.800110.000000.00000
59702011.09.21 23:00buy29870.050.800380.000000.00000
59712011.09.22 01:00sell29880.030.803400.000000.00000
59722011.09.22 01:45close29880.030.802270.000000.000003.1817167.57
59732011.09.22 01:45close29860.010.802270.000000.00000-2.2117165.36
59742011.09.22 04:00buy29890.070.796800.000000.00000
59752011.09.22 06:00sell29900.010.794620.000000.00000
59762011.09.22 08:00sell29910.030.797860.000000.00000
59772011.09.22 09:24close29910.030.796290.000000.000004.5017169.86
59782011.09.22 09:24close29900.010.796290.000000.00000-1.7417168.12
59792011.09.22 11:00sell29920.010.791070.000000.00000
59802011.09.22 11:00buy29930.090.791270.000000.00000
59812011.09.22 12:13close29920.010.786740.000000.000004.2617172.38
59822011.09.22 13:00sell29940.010.786290.000000.00000
59832011.09.22 13:00buy29950.110.786370.000000.00000
59842011.09.22 13:43close29940.010.781770.000000.000004.4517176.83
59852011.09.22 14:00sell29960.010.781840.000000.00000
59862011.09.22 14:00buy29970.130.782050.000000.00000
59872011.09.22 16:00close29960.010.779550.000000.000002.2217179.05
59882011.09.22 17:00buy29980.150.776540.000000.00000
59892011.09.23 03:17close29980.150.788440.000000.00000177.0717356.12
59902011.09.23 03:17close29970.130.788440.000000.0000081.8317437.95
59912011.09.23 03:17close29950.110.788440.000000.0000021.7217459.67
59922011.09.23 03:17close29930.090.788440.000000.00000-26.3317433.34
59932011.09.23 03:17close29890.070.788440.000000.00000-59.1917374.15
59942011.09.23 03:17close29870.050.788440.000000.00000-60.5617313.59
59952011.09.23 03:17close29850.030.788440.000000.00000-57.4617256.13
59962011.09.23 03:17close29830.010.788440.000000.00000-26.4117229.72
59972011.09.23 05:00sell29990.010.782720.000000.00000
59982011.09.23 08:00close29990.010.780560.000000.000002.0917231.81
59992011.09.23 10:00buy30000.010.785300.000000.00000
60002011.09.23 11:00buy30010.030.781710.000000.00000
60012011.09.23 11:15close30010.030.783260.000000.000004.4417236.25
60022011.09.23 11:15close30000.010.783260.000000.00000-2.1117234.14
60032011.09.23 15:00sell30020.010.773390.000000.00000
60042011.09.23 16:00buy30030.010.776490.000000.00000
60052011.09.23 16:34close30030.010.780870.000000.000004.3117238.45
60062011.09.23 17:00buy30040.010.783930.000000.00000
60072011.09.23 17:00sell30050.030.783680.000000.00000
60082011.09.23 17:11close30050.030.780430.000000.000009.5417247.99
60092011.09.23 17:11close30020.010.780430.000000.00000-7.1117240.88
60102011.09.23 18:00buy30060.030.778920.000000.00000
60112011.09.23 18:21close30060.030.780810.000000.000005.4617246.34
60122011.09.23 18:21close30040.010.780810.000000.00000-3.1917243.15
60132011.09.26 12:00buy30070.010.774460.000000.00000
60142011.09.26 14:00close30070.010.776850.000000.000002.3217245.47
60152011.09.26 17:00sell30080.010.770890.000000.00000
60162011.09.26 18:00close30080.010.768930.000000.000001.8917247.36
60172011.09.26 19:00buy30090.010.771570.000000.00000
60182011.09.26 21:00close30090.010.773440.000000.000001.8017249.16
60192011.09.27 17:00buy30100.010.793130.000000.00000
60202011.09.27 23:00sell30110.010.787580.000000.00000
60212011.09.27 23:00buy30120.030.787930.000000.00000
60222011.09.28 04:00close30110.010.786040.000000.000001.4817250.64
60232011.09.28 07:00buy30130.050.784940.000000.00000
60242011.09.28 09:12close30130.050.787320.000000.0000011.5517262.19
60252011.09.28 09:12close30120.030.787320.000000.00000-2.1217260.07
60262011.09.28 09:12close30100.010.787320.000000.00000-5.9117254.17
60272011.09.28 21:00sell30140.010.777920.000000.00000
60282011.09.28 22:00buy30150.010.779160.000000.00000
60292011.09.29 00:00close30140.010.777210.000000.000000.6617254.83
60302011.09.29 01:00buy30160.030.774480.000000.00000
60312011.09.29 07:00close30160.030.778990.000000.0000013.3217268.15
60322011.09.29 07:00close30150.010.778990.000000.00000-0.3217267.83
60332011.09.29 11:00buy30170.010.782070.000000.00000
60342011.09.29 18:00buy30180.030.777700.000000.00000
60352011.09.29 20:00sell30190.010.770740.000000.00000
60362011.09.29 20:00buy30200.050.770980.000000.00000
60372011.09.29 21:00buy30210.070.767700.000000.00000
60382011.09.29 21:00close30190.010.767700.000000.000002.9717270.80
60392011.09.30 07:00buy30220.090.764660.000000.00000
60402011.10.03 00:01buy30230.110.761750.000000.00000
60412011.10.03 07:00buy30240.130.758510.000000.00000
60422011.10.03 21:00buy30250.150.755280.000000.00000
60432011.10.04 01:00buy30260.170.752600.000000.00000
60442011.10.04 11:00sell30270.010.751280.000000.00000
60452011.10.04 17:00buy30280.190.748820.000000.00000
60462011.10.04 17:00close30270.010.748820.000000.000002.3917273.19
60472011.10.04 22:58close30280.190.758660.000000.00000185.6317458.82
60482011.10.04 22:58close30260.170.758660.000000.00000101.8317560.65
60492011.10.04 22:58close30250.150.758660.000000.0000049.2717609.92
60502011.10.04 22:58close30240.130.758660.000000.000000.7117610.63
60512011.10.04 22:58close30230.110.758660.000000.00000-35.0417575.59
60522011.10.04 22:58close30220.090.758660.000000.00000-55.0917520.50
60532011.10.04 22:58close30210.070.758660.000000.00000-64.3117456.19
60542011.10.04 22:58close30200.050.758660.000000.00000-62.3317393.86
60552011.10.04 22:58close30180.030.758660.000000.00000-57.5617336.30
60562011.10.04 22:58close30170.010.758660.000000.00000-23.5617312.75
60572011.10.04 23:00buy30290.010.760640.000000.00000
60582011.10.05 00:02sell30300.010.760100.000000.00000
60592011.10.05 04:00close30300.010.757660.000000.000002.3717315.12
60602011.10.05 08:00close30290.010.761430.000000.000000.6917315.81
60612011.10.06 12:00buy30310.010.771890.000000.00000
60622011.10.06 13:00sell30320.010.771600.000000.00000
60632011.10.06 14:50close30320.010.767240.000000.000004.2917320.10
60642011.10.06 15:00buy30330.030.768520.000000.00000
60652011.10.06 15:46close30330.030.770070.000000.000004.4417324.54
60662011.10.06 15:46close30310.010.770070.000000.00000-1.8917322.65
60672011.10.07 16:00buy30340.010.776970.000000.00000
60682011.10.07 20:00buy30350.030.769530.000000.00000
60692011.10.07 22:16close30350.030.772650.000000.000009.1517331.80
60702011.10.07 22:16close30340.010.772650.000000.00000-4.3917327.41
60712011.10.10 04:00buy30360.010.775520.000000.00000
60722011.10.10 05:00sell30370.010.773820.000000.00000
60732011.10.10 06:00buy30380.030.772390.000000.00000
60742011.10.10 06:00close30370.010.772390.000000.000001.3617328.77
60752011.10.10 07:58close30380.030.773820.000000.000004.0817332.85
60762011.10.10 07:58close30360.010.773820.000000.00000-1.7717331.08
60772011.10.12 12:00buy30390.010.791210.000000.00000
60782011.10.12 12:58close30390.010.795610.000000.000004.3317335.41
60792011.10.12 14:00sell30400.010.793520.000000.00000
60802011.10.12 18:00buy30410.010.797670.000000.00000
60812011.10.12 18:00sell30420.030.797530.000000.00000
60822011.10.13 01:00buy30430.030.794030.000000.00000
60832011.10.13 02:16close30430.030.795600.000000.000004.5017339.91
60842011.10.13 02:16close30410.010.795600.000000.00000-2.2217337.69
60852011.10.13 06:00close30420.030.793330.000000.0000012.4617350.16
60862011.10.13 06:00close30400.010.793330.000000.000000.1417350.30
60872011.10.13 12:00sell30440.010.791240.000000.00000
60882011.10.13 17:00close30440.010.789970.000000.000001.2017351.50
60892011.10.20 10:00buy30450.010.793740.000000.00000
60902011.10.20 12:30close30450.010.798130.000000.000004.3217355.82
60912011.10.20 20:00buy30460.010.789940.000000.00000
60922011.10.20 20:50close30460.010.794440.000000.000004.4317360.25
60932011.10.21 15:00buy30470.010.797430.000000.00000
60942011.10.21 16:50close30470.010.801910.000000.000004.4117364.66
60952011.10.24 07:00buy30480.010.807950.000000.00000
60962011.10.24 11:00buy30490.030.804670.000000.00000
60972011.10.24 16:46close30490.030.806170.000000.000004.2917368.95
60982011.10.24 16:46close30480.010.806170.000000.00000-1.8517367.10
60992011.10.26 18:00sell30500.010.792860.000000.00000
61002011.10.27 00:00buy30510.010.801130.000000.00000
61012011.10.27 00:00sell30520.030.800900.000000.00000
61022011.10.27 05:00sell30530.050.804560.000000.00000
61032011.10.27 05:00close30510.010.804560.000000.000003.3617370.46
61042011.10.27 09:00sell30540.070.807510.000000.00000
61052011.10.27 13:00sell30550.090.812770.000000.00000
61062011.10.27 17:00sell30560.110.817750.000000.00000
61072011.10.27 21:00sell30570.130.821120.000000.00000
61082011.10.28 04:00sell30580.150.823620.000000.00000
61092011.10.31 05:23close30580.150.815440.000000.00000121.7717492.23
61102011.10.31 05:23close30570.130.815440.000000.0000073.1417565.36
61112011.10.31 05:23close30560.110.815440.000000.0000024.8117590.18
61122011.10.31 05:23close30550.090.815440.000000.00000-24.5217565.66
61132011.10.31 05:23close30540.070.815440.000000.00000-55.8917509.77
61142011.10.31 05:23close30530.050.815440.000000.00000-54.6717455.10
61152011.10.31 05:23close30520.030.815440.000000.00000-43.7817411.32
61162011.10.31 05:23close30500.010.815440.000000.00000-22.6117388.71
61172011.10.31 06:00sell30590.010.813370.000000.00000
61182011.10.31 07:00close30590.010.810130.000000.000003.1717391.88
61192011.10.31 09:00buy30600.010.810020.000000.00000
61202011.10.31 10:00close30600.010.812250.000000.000002.1617394.04
61212011.11.01 12:00sell30610.010.798250.000000.00000
61222011.11.01 13:00close30610.010.796660.000000.000001.5217395.56
61232011.11.02 13:00sell30620.010.792480.000000.00000
61242011.11.02 20:00close30620.010.788380.000000.000004.0317399.59
61252011.11.03 03:00sell30630.010.782480.000000.00000
61262011.11.03 05:00close30630.010.780980.000000.000001.4317401.02
61272011.11.03 16:00buy30640.010.796490.000000.00000
61282011.11.03 17:00sell30650.010.789910.000000.00000
61292011.11.03 17:00buy30660.030.790350.000000.00000
61302011.11.03 18:00close30650.010.788550.000000.000001.2917402.31
61312011.11.03 20:10close30660.030.792360.000000.000005.8217408.13
61322011.11.03 20:10close30640.010.792360.000000.00000-4.2017403.93
61332011.11.07 10:00sell30670.010.792950.000000.00000
61342011.11.07 17:00sell30680.030.798530.000000.00000
61352011.11.07 17:42close30680.030.796450.000000.000006.0317409.96
61362011.11.07 17:42close30670.010.796450.000000.00000-3.5717406.39
61372011.11.09 12:00sell30690.010.787660.000000.00000
61382011.11.09 14:00close30690.010.786050.000000.000001.5417407.93
61392011.11.09 15:00buy30700.010.786890.000000.00000
61402011.11.09 21:00buy30710.030.783120.000000.00000
61412011.11.10 01:00buy30720.050.779380.000000.00000
61422011.11.10 09:00sell30730.010.774420.000000.00000
61432011.11.10 09:00buy30740.070.774680.000000.00000
61442011.11.10 11:48close30740.070.780110.000000.0000037.5217445.45
61452011.11.10 11:48close30720.050.780110.000000.000003.3017448.75
61462011.11.10 11:48close30710.030.780110.000000.00000-9.4717439.28
61472011.11.10 11:48close30700.010.780110.000000.00000-6.9317432.35
61482011.11.10 12:00sell30750.030.778990.000000.00000
61492011.11.10 12:44close30750.030.777150.000000.000005.3117437.66
61502011.11.10 12:44close30730.010.777150.000000.00000-2.8017434.86
61512011.11.10 19:00buy30760.010.776280.000000.00000
61522011.11.10 20:00close30760.010.777740.000000.000001.3917436.25
61532011.11.14 01:00sell30770.010.789440.000000.00000
61542011.11.14 07:00close30770.010.787480.000000.000001.8917438.14
61552011.11.16 13:00sell30780.010.767310.000000.00000
61562011.11.16 14:00close30780.010.765830.000000.000001.4117439.55
61572011.11.16 23:00sell30790.010.764520.000000.00000
61582011.11.17 02:00close30790.010.763190.000000.000001.2817440.83
61592011.11.17 20:00sell30800.010.757950.000000.00000
61602011.11.18 06:00sell30810.030.761710.000000.00000
61612011.11.18 06:28close30810.030.760070.000000.000004.7117445.54
61622011.11.18 06:28close30800.010.760070.000000.00000-2.1817443.36
61632011.11.21 11:00sell30820.010.752530.000000.00000
61642011.11.21 13:00close30820.010.750410.000000.000002.0517445.41
61652011.11.21 17:00sell30830.010.746370.000000.00000
61662011.11.21 18:00close30830.010.745320.000000.000000.9817446.39
61672011.11.23 04:00sell30840.010.744920.000000.00000
61682011.11.23 05:00close30840.010.743970.000000.000000.8817447.27
61692011.11.24 12:00buy30850.010.745350.000000.00000
61702011.11.24 16:00buy30860.030.742230.000000.00000
61712011.11.25 13:00buy30870.050.738790.000000.00000
61722011.11.25 16:42close30870.050.741230.000000.0000011.8517459.12
61732011.11.25 16:42close30860.030.741230.000000.00000-3.2917455.83
61742011.11.25 16:42close30850.010.741230.000000.00000-4.2217451.62
61752011.11.25 17:00buy30880.010.742450.000000.00000
61762011.11.25 20:00buy30890.030.739240.000000.00000
61772011.11.25 23:52close30890.030.740860.000000.000004.6517456.27
61782011.11.25 23:52close30880.010.740860.000000.00000-1.6617454.61
61792011.11.28 01:00sell30900.010.748060.000000.00000
61802011.11.28 04:00sell30910.030.752230.000000.00000
61812011.11.28 12:00sell30920.050.755800.000000.00000
61822011.11.29 13:00buy30930.010.763800.000000.00000
61832011.11.29 13:00sell30940.070.763640.000000.00000
61842011.11.30 04:00close30930.010.765310.000000.000001.4117456.02
61852011.11.30 14:00buy30950.010.764410.000000.00000
61862011.11.30 15:00close30950.010.768940.000000.000004.4617460.48
61872011.11.30 16:00buy30960.010.778860.000000.00000
61882011.11.30 16:00sell30970.090.778640.000000.00000
61892011.11.30 17:00close30960.010.780320.000000.000001.3917461.87
61902011.12.02 03:00sell30980.110.781470.000000.00000
61912011.12.08 14:00buy30990.010.782240.000000.00000
61922011.12.08 15:33close30990.010.786710.000000.000004.4017466.27
61932011.12.09 05:07close30980.110.769320.000000.00000133.4917599.76
61942011.12.09 05:07close30970.090.769320.000000.0000084.0317683.79
61952011.12.09 05:07close30940.070.769320.000000.00000-39.5917644.21
61962011.12.09 05:07close30920.050.769320.000000.00000-67.4417576.77
61972011.12.09 05:07close30910.030.769320.000000.00000-51.1717525.60
61982011.12.09 05:07close30900.010.769320.000000.00000-21.2317504.37
61992011.12.09 06:00sell31000.010.767070.000000.00000
62002011.12.09 07:00buy31010.010.769410.000000.00000
62012011.12.09 10:00close31000.010.764950.000000.000002.0517506.42
62022011.12.09 10:00buy31020.030.764950.000000.00000
62032011.12.09 13:00close31020.030.769590.000000.0000013.7117520.13
62042011.12.09 13:00close31010.010.769590.000000.000000.1117520.24
62052011.12.12 10:00sell31030.010.769270.000000.00000
62062011.12.12 12:00close31030.010.766350.000000.000002.8517523.09
62072011.12.12 18:00buy31040.010.764740.000000.00000
62082011.12.13 17:00close31040.010.766980.000000.000002.1417525.24
62092011.12.13 18:00sell31050.010.762890.000000.00000
62102011.12.13 22:00close31050.010.759270.000000.000003.5517528.79
62112011.12.14 00:00buy31060.010.756920.000000.00000
62122011.12.14 15:00buy31070.030.753330.000000.00000
62132011.12.14 17:00buy31080.050.750590.000000.00000
62142011.12.15 04:00buy31090.070.747860.000000.00000
62152011.12.15 14:20close31090.070.752040.000000.0000028.7717557.56
62162011.12.15 14:20close31080.050.752040.000000.000006.5217564.07
62172011.12.15 14:20close31070.030.752040.000000.00000-4.3117559.76
62182011.12.15 14:20close31060.010.752040.000000.00000-5.0317554.74
62192011.12.15 17:00sell31100.010.754030.000000.00000
62202011.12.15 23:00close31100.010.752540.000000.000001.4217556.16
62212011.12.20 11:00buy31110.010.761810.000000.00000
62222011.12.20 15:00close31110.010.763110.000000.000001.2317557.39
62232011.12.20 17:00buy31120.010.770510.000000.00000
62242011.12.20 19:00sell31130.010.769540.000000.00000
62252011.12.21 00:00close31130.010.768150.000000.000001.3317558.72
62262011.12.21 07:00close31120.010.771720.000000.000001.1117559.83
62272012.01.05 11:00sell31140.010.783080.000000.00000
62282012.01.05 13:00close31140.010.781030.000000.000001.9817561.81
62292012.01.09 11:00buy31150.010.785260.000000.00000
62302012.01.09 16:00close31150.010.786270.000000.000000.9417562.75
62312012.01.10 04:00buy31160.010.792600.000000.00000
62322012.01.10 05:00sell31170.010.792020.000000.00000
62332012.01.10 06:00close31160.010.793650.000000.000000.9817563.73
62342012.01.11 12:00sell31180.030.795600.000000.00000
62352012.01.13 05:00close31180.030.791300.000000.0000012.7817576.51
62362012.01.13 05:00close31170.010.791300.000000.000000.6917577.20
62372012.01.16 18:00buy31190.010.795620.000000.00000
62382012.01.17 05:00close31190.010.797540.000000.000001.8217579.03
62392012.01.18 13:00buy31200.010.806340.000000.00000
62402012.01.18 20:00close31200.010.807520.000000.000001.1117580.14
62412012.01.20 11:00sell31210.010.799980.000000.00000
62422012.01.20 15:00sell31220.030.803360.000000.00000
62432012.01.20 23:00sell31230.050.806040.000000.00000
62442012.01.23 11:00sell31240.070.808600.000000.00000
62452012.01.23 13:00buy31250.010.811260.000000.00000
62462012.01.23 13:00sell31260.090.811100.000000.00000
62472012.01.23 14:00close31250.010.812590.000000.000001.2617581.40
62482012.01.24 11:19close31260.090.807530.000000.0000031.5717612.97
62492012.01.24 11:19close31240.070.807530.000000.000007.0617620.03
62502012.01.24 11:19close31230.050.807530.000000.00000-7.7217612.30
62512012.01.24 11:19close31220.030.807530.000000.00000-12.6717599.63
62522012.01.24 11:19close31210.010.807530.000000.00000-7.6017592.03
62532012.01.25 12:00sell31270.010.807610.000000.00000
62542012.01.25 13:00close31270.010.805300.000000.000002.2417594.27
62552012.01.25 14:00buy31280.010.806320.000000.00000
62562012.01.25 19:56close31280.010.810780.000000.000004.3917598.66
62572012.01.25 20:00buy31290.010.810180.000000.00000
62582012.01.25 20:37close31290.010.814620.000000.000004.3717603.03
62592012.01.25 21:00buy31300.010.814440.000000.00000
62602012.01.25 22:00sell31310.010.813730.000000.00000
62612012.01.25 22:46close31300.010.818870.000000.000004.3617607.39
62622012.01.25 23:00buy31320.010.817940.000000.00000
62632012.01.25 23:00sell31330.030.817760.000000.00000
62642012.01.26 09:00close31320.010.818970.000000.000000.8817608.27
62652012.01.26 10:00sell31340.050.820950.000000.00000
62662012.01.26 12:00buy31350.010.822160.000000.00000
62672012.01.26 23:00buy31360.030.819210.000000.00000
62682012.01.26 23:46close31360.030.820890.000000.000004.8317613.10
62692012.01.26 23:46close31350.010.820890.000000.00000-1.3417611.76
62702012.01.27 12:00sell31370.070.824000.000000.00000
62712012.01.27 17:00buy31380.010.823030.000000.00000
62722012.01.30 08:00close31370.070.820000.000000.0000027.5717639.33
62732012.01.30 08:00close31340.050.820000.000000.000004.4817643.81
62742012.01.30 08:00close31330.030.820000.000000.00000-6.8117636.99
62752012.01.30 08:00close31310.010.820000.000000.00000-6.3017630.69
62762012.01.30 09:00buy31390.030.818400.000000.00000
62772012.01.31 05:00close31390.030.823750.000000.0000015.7617646.46
62782012.01.31 05:00close31380.010.823750.000000.000000.6017647.06
62792012.01.31 11:00buy31400.010.826680.000000.00000
62802012.01.31 12:00close31400.010.829420.000000.000002.6717649.73
62812012.01.31 13:00sell31410.010.828680.000000.00000
62822012.01.31 18:00close31410.010.826480.000000.000002.1317651.86
62832012.02.01 11:00buy31420.010.826370.000000.00000
62842012.02.01 12:00close31420.010.829240.000000.000002.8017654.66
62852012.02.01 13:00sell31430.010.829100.000000.00000
62862012.02.01 18:00sell31440.030.834100.000000.00000
62872012.02.03 16:00buy31450.010.834110.000000.00000
62882012.02.03 18:00close31450.010.837830.000000.000003.6517658.31
62892012.02.03 18:00sell31460.050.837830.000000.00000
62902012.02.06 02:00close31460.050.834090.000000.0000018.3917676.70
62912012.02.06 02:00close31440.030.834090.000000.00000-0.0617676.63
62922012.02.06 02:00close31430.010.834090.000000.00000-5.0217671.61
62932012.02.06 17:00buy31470.010.833350.000000.00000
62942012.02.06 20:00close31470.010.834370.000000.000000.9517672.56
62952012.02.07 10:00buy31480.010.836180.000000.00000
62962012.02.07 15:00buy31490.030.831990.000000.00000
62972012.02.07 15:31close31490.030.833800.000000.000005.2217677.78
62982012.02.07 15:31close31480.010.833800.000000.00000-2.4517675.33
62992012.02.07 16:00buy31500.010.833380.000000.00000
63002012.02.07 18:00close31500.010.835730.000000.000002.2817677.61
63012012.02.08 19:00sell31510.010.833520.000000.00000
63022012.02.08 20:00buy31520.010.834660.000000.00000
63032012.02.09 12:00close31520.010.836220.000000.000001.4117679.03
63042012.02.10 04:00close31510.010.832270.000000.000001.2117680.24
63052012.02.14 23:00buy31530.010.832030.000000.00000
63062012.02.15 00:00close31530.010.833700.000000.000001.5717681.81
63072012.02.15 05:00buy31540.010.836800.000000.00000
63082012.02.15 06:00close31540.010.838660.000000.000001.7917683.60
63092012.02.20 03:00sell31550.010.841480.000000.00000
63102012.02.20 10:00close31550.010.839710.000000.000001.7017685.30
63112012.02.23 11:00buy31560.010.832890.000000.00000
63122012.02.23 16:00close31560.010.834590.000000.000001.6317686.93
63132012.02.23 17:00sell31570.010.831930.000000.00000
63142012.02.24 00:00sell31580.030.836240.000000.00000
63152012.02.24 13:00sell31590.050.838890.000000.00000
63162012.02.24 15:28close31590.050.836630.000000.0000010.9517697.88
63172012.02.24 15:28close31580.030.836630.000000.00000-1.3817696.50
63182012.02.24 15:28close31570.010.836630.000000.00000-4.7617691.74
63192012.02.27 18:00buy31600.010.837260.000000.00000
63202012.02.27 19:00close31600.010.840200.000000.000002.8717694.61
63212012.02.27 21:00sell31610.010.840040.000000.00000
63222012.02.28 13:00close31610.010.837780.000000.000002.2017696.81
63232012.02.29 19:00sell31620.010.839480.000000.00000
63242012.02.29 22:00close31620.010.837700.000000.000001.7117698.52
63252012.03.02 10:00sell31630.010.834420.000000.00000
63262012.03.02 11:00close31630.010.833370.000000.000000.9817699.50
63272012.03.05 11:00sell31640.010.823700.000000.00000
63282012.03.05 13:00close31640.010.822650.000000.000000.9817700.48
63292012.03.06 04:00sell31650.010.817130.000000.00000
63302012.03.06 05:00buy31660.010.817530.000000.00000
63312012.03.06 06:00close31650.010.815020.000000.000002.0417702.52
63322012.03.06 16:00buy31670.030.813510.000000.00000
63332012.03.06 22:00buy31680.050.810920.000000.00000
63342012.03.07 03:41close31680.050.815180.000000.0000020.8217723.34
63352012.03.07 03:41close31670.030.815180.000000.000004.7217728.06
63362012.03.07 03:41close31660.010.815180.000000.00000-2.4517725.62
63372012.03.07 19:00buy31690.010.819530.000000.00000
63382012.03.07 23:00sell31700.010.815640.000000.00000
63392012.03.07 23:00buy31710.030.815710.000000.00000
63402012.03.08 02:00close31700.010.814530.000000.000001.0617726.68
63412012.03.08 05:03close31710.030.817430.000000.000004.7217731.40
63422012.03.08 05:03close31690.010.817430.000000.00000-2.2517729.16
63432012.03.16 16:00buy31720.010.822730.000000.00000
63442012.03.16 17:00close31720.010.823810.000000.000001.0117730.17
63452012.03.19 12:00sell31730.010.823420.000000.00000
63462012.03.19 20:00sell31740.030.827020.000000.00000
63472012.03.20 02:32close31740.030.825430.000000.000004.5817734.75
63482012.03.20 02:32close31730.010.825430.000000.00000-2.0717732.68
63492012.03.20 06:00sell31750.010.822930.000000.00000
63502012.03.20 11:00close31750.010.821000.000000.000001.8617734.54
63512012.03.20 13:00sell31760.010.817900.000000.00000
63522012.03.20 14:00close31760.010.816170.000000.000001.6617736.20
63532012.03.20 15:00buy31770.010.816210.000000.00000
63542012.03.21 04:00close31770.010.819090.000000.000002.7817738.98
63552012.03.21 19:00buy31780.010.813610.000000.00000
63562012.03.22 00:00close31780.010.815460.000000.000001.7017740.69
63572012.03.22 01:00sell31790.010.811330.000000.00000
63582012.03.22 05:00sell31800.030.815010.000000.00000
63592012.03.22 05:30close31800.030.813220.000000.000005.1617745.85
63602012.03.22 05:30close31790.010.813220.000000.00000-1.9617743.89
63612012.03.22 06:00sell31810.010.808800.000000.00000
63622012.03.22 18:00close31810.010.807120.000000.000001.6117745.50
63632012.03.23 12:00buy31820.010.815410.000000.00000
63642012.03.23 13:00sell31830.010.814140.000000.00000
63652012.03.23 15:00buy31840.030.811490.000000.00000
63662012.03.23 15:00close31830.010.811490.000000.000002.5817748.08
63672012.03.23 16:54close31840.030.813220.000000.000004.9817753.06
63682012.03.23 16:54close31820.010.813220.000000.00000-2.2617750.80
63692012.03.26 16:00buy31850.010.821500.000000.00000
63702012.03.26 18:00sell31860.010.821840.000000.00000
63712012.03.27 00:00close31850.010.823100.000000.000001.5017752.30
63722012.03.27 11:00buy31870.010.824220.000000.00000
63732012.03.27 18:00buy31880.030.821160.000000.00000
63742012.03.28 02:00close31860.010.819670.000000.000002.1217754.42
63752012.03.28 07:00buy31890.050.818290.000000.00000
63762012.03.28 10:35close31890.050.820470.000000.0000010.5517764.97
63772012.03.28 10:35close31880.030.820470.000000.00000-2.3617762.61
63782012.03.28 10:35close31870.010.820470.000000.00000-3.8517758.76
63792012.03.28 11:00buy31900.010.820880.000000.00000
63802012.03.28 16:00buy31910.030.817270.000000.00000
63812012.03.29 03:05close31910.030.818890.000000.000004.4217763.19
63822012.03.29 03:05close31900.010.818890.000000.00000-2.1417761.05
63832012.04.02 02:00sell31920.010.823080.000000.00000
63842012.04.02 04:00close31920.010.820590.000000.000002.4217763.47
63852012.04.03 22:00sell31930.010.817040.000000.00000
63862012.04.03 23:00buy31940.010.818920.000000.00000
63872012.04.04 10:00close31930.010.815950.000000.000001.0317764.50
63882012.04.04 12:00buy31950.030.813580.000000.00000
63892012.04.05 07:00close31950.030.818020.000000.0000012.8817777.38
63902012.04.05 07:00close31940.010.818020.000000.00000-1.0717776.31
63912012.04.05 13:00sell31960.010.812870.000000.00000
63922012.04.05 14:00buy31970.010.814290.000000.00000
63932012.04.05 15:00sell31980.030.816120.000000.00000
63942012.04.05 15:00close31970.010.816120.000000.000001.7617778.07
63952012.04.05 15:22close31980.030.814610.000000.000004.3217782.39
63962012.04.05 15:22close31960.010.814610.000000.00000-1.8117780.58
63972012.04.09 18:00buy31990.010.822250.000000.00000
63982012.04.09 22:00close31990.010.823430.000000.000001.1117781.69
63992012.04.10 07:00sell32000.010.821420.000000.00000
64002012.04.10 11:00close32000.010.819030.000000.000002.3217784.01
64012012.04.10 18:00sell32010.010.813930.000000.00000
64022012.04.11 07:00sell32020.030.817170.000000.00000
64032012.04.11 11:00close32020.030.815640.000000.000004.3817788.39
64042012.04.11 11:00close32010.010.815640.000000.00000-1.7717786.61
64052012.04.11 13:00buy32030.010.818310.000000.00000
64062012.04.11 14:00close32030.010.819950.000000.000001.5717788.18
64072012.04.12 17:00buy32040.010.825800.000000.00000
64082012.04.12 18:00close32040.010.826880.000000.000001.0117789.19
64092012.04.12 19:00sell32050.010.826830.000000.00000
64102012.04.13 03:00sell32060.030.830880.000000.00000
64112012.04.13 18:00close32060.030.824960.000000.0000017.5517806.74
64122012.04.13 18:00close32050.010.824960.000000.000001.8117808.55
64132012.04.17 18:00buy32070.010.821610.000000.00000
64142012.04.18 12:00sell32080.010.819180.000000.00000
64152012.04.18 15:00buy32090.030.817200.000000.00000
64162012.04.18 15:00close32080.010.817200.000000.000001.9117810.46
64172012.04.19 11:27close32090.030.819000.000000.000004.9617815.42
64182012.04.19 11:27close32070.010.819000.000000.00000-2.7817812.64
64192012.04.19 17:00buy32100.010.816850.000000.00000
64202012.04.20 05:00buy32110.030.812590.000000.00000
64212012.04.20 18:00close32110.030.817440.000000.0000014.3417826.98
64222012.04.20 18:00close32100.010.817440.000000.000000.4917827.47
64232012.04.23 11:00sell32120.010.812560.000000.00000
64242012.04.23 14:00close32120.010.811140.000000.000001.3517828.82
64252012.04.26 01:00buy32130.010.816510.000000.00000
64262012.04.26 12:00close32130.010.817810.000000.000001.2317830.05
64272012.05.03 01:00sell32140.010.808560.000000.00000
64282012.05.03 01:45close32140.010.804480.000000.000004.0117834.06
64292012.05.03 12:00sell32150.010.802440.000000.00000
64302012.05.03 18:00close32150.010.800840.000000.000001.5317835.59
64312012.05.04 11:00sell32160.010.798160.000000.00000
64322012.05.04 17:00close32160.010.795210.000000.000002.8817838.47
64332012.05.07 01:00buy32170.010.793570.000000.00000
64342012.05.07 13:00close32170.010.795300.000000.000001.6617840.13
64352012.05.08 04:00sell32180.010.794500.000000.00000
64362012.05.08 05:00close32180.010.792760.000000.000001.6717841.80
64372012.05.14 12:00sell32190.010.776600.000000.00000
64382012.05.14 13:00buy32200.010.777660.000000.00000
64392012.05.14 19:00sell32210.030.779610.000000.00000
64402012.05.14 19:00close32200.010.779610.000000.000001.8817843.68
64412012.05.14 20:18close32210.030.778100.000000.000004.3217848.00
64422012.05.14 20:18close32190.010.778100.000000.00000-1.5717846.43
64432012.05.18 04:00sell32220.010.760370.000000.00000
64442012.05.18 05:00close32220.010.759180.000000.000001.1217847.55
64452012.05.22 13:00sell32230.010.761000.000000.00000
64462012.05.22 20:00close32230.010.759800.000000.000001.1317848.68
64472012.05.28 01:00sell32240.010.758570.000000.00000
64482012.05.28 05:00sell32250.030.762800.000000.00000
64492012.05.30 13:00close32250.030.757880.000000.0000014.6017863.28
64502012.05.30 13:00close32240.010.757880.000000.000000.6417863.92
64512012.06.01 17:00buy32260.010.754070.000000.00000
64522012.06.04 01:00close32260.010.755040.000000.000000.8717864.79
64532012.06.06 17:00buy32270.010.764960.000000.00000
64542012.06.06 18:00close32270.010.766250.000000.000001.2217866.01
64552012.06.07 18:00sell32280.010.770510.000000.00000
64562012.06.07 23:00close32280.010.768230.000000.000002.2117868.22
64572012.06.11 01:00sell32290.010.776870.000000.00000
64582012.06.11 12:00close32290.010.775400.000000.000001.4017869.62
64592012.06.12 12:00buy32300.010.774500.000000.00000
64602012.06.12 14:00close32300.010.775590.000000.000001.0217870.64
64612012.06.13 11:00buy32310.010.779840.000000.00000
64622012.06.13 23:00buy32320.030.774840.000000.00000
64632012.06.14 01:04close32320.030.776800.000000.000005.4417876.08
64642012.06.14 01:04close32310.010.776800.000000.00000-3.1917872.90
64652012.06.21 02:00buy32330.010.800190.000000.00000
64662012.06.21 06:00buy32340.030.796590.000000.00000
64672012.06.21 08:53close32340.030.798140.000000.000004.4417877.34
64682012.06.21 08:53close32330.010.798140.000000.00000-2.1217875.22
64692012.06.21 19:00sell32350.010.792430.000000.00000
64702012.06.21 20:00close32350.010.789970.000000.000002.3917877.61
64712012.06.26 11:00buy32360.010.791940.000000.00000
64722012.06.27 16:00buy32370.030.788320.000000.00000
64732012.06.27 16:27close32370.030.789920.000000.000004.5917882.20
64742012.06.27 16:27close32360.010.789920.000000.00000-2.1217880.08
64752012.06.28 04:00buy32380.010.795300.000000.00000
64762012.06.28 05:00sell32390.010.794370.000000.00000
64772012.06.28 11:00close32390.010.792660.000000.000001.6417881.72
64782012.06.28 12:00buy32400.030.792150.000000.00000
64792012.06.28 16:00buy32410.050.789420.000000.00000
64802012.06.28 18:00buy32420.070.786330.000000.00000
64812012.06.29 05:53close32420.070.789510.000000.0000021.5917903.31
64822012.06.29 05:53close32410.050.789510.000000.00000-0.0317903.28
64832012.06.29 05:53close32400.030.789510.000000.00000-8.2117895.08
64842012.06.29 05:53close32380.010.789510.000000.00000-5.8917889.19
64852012.06.29 06:00buy32430.010.792080.000000.00000
64862012.06.29 07:00close32430.010.794370.000000.000002.2217891.41
64872012.06.29 09:00buy32440.010.798080.000000.00000
64882012.06.29 15:41close32440.010.802520.000000.000004.3717895.78
64892012.07.05 05:00sell32450.010.802020.000000.00000
64902012.07.05 14:00buy32460.010.806320.000000.00000
64912012.07.05 14:00sell32470.030.805840.000000.00000
64922012.07.05 14:07close32470.030.804240.000000.000004.5917900.37
64932012.07.05 14:07close32450.010.804240.000000.00000-2.2917898.08
64942012.07.05 15:00sell32480.010.803750.000000.00000
64952012.07.05 16:00buy32490.030.802820.000000.00000
64962012.07.05 17:00close32480.010.802260.000000.000001.4217899.50
64972012.07.05 18:19close32490.030.804370.000000.000004.4417903.94
64982012.07.05 18:19close32460.010.804370.000000.00000-2.0217901.92
64992012.07.06 16:00sell32500.010.798600.000000.00000
65002012.07.06 19:00close32500.010.796450.000000.000002.0817904.00
65012012.07.09 11:00sell32510.010.793510.000000.00000
65022012.07.09 21:00sell32520.030.796800.000000.00000
65032012.07.10 03:54close32520.030.795280.000000.000004.3717908.38
65042012.07.10 03:54close32510.010.795280.000000.00000-1.8317906.54
65052012.07.10 12:00buy32530.010.797000.000000.00000
65062012.07.10 13:00close32530.010.797960.000000.000000.8917907.43
65072012.07.11 22:00sell32540.010.795070.000000.00000
65082012.07.12 05:00close32540.010.792690.000000.000002.3317909.77
65092012.07.13 17:00buy32550.010.795380.000000.00000
65102012.07.16 00:00close32550.010.797020.000000.000001.5417911.31
65112012.07.17 18:00sell32560.010.793450.000000.00000
65122012.07.17 19:00buy32570.010.795640.000000.00000
65132012.07.17 21:00sell32580.030.797620.000000.00000
65142012.07.17 21:00close32570.010.797620.000000.000001.9117913.22
65152012.07.18 08:25close32580.030.795870.000000.000005.0617918.29
65162012.07.18 08:25close32560.010.795870.000000.00000-2.4817915.80
65172012.07.18 17:00buy32590.010.796110.000000.00000
65182012.07.18 18:00close32590.010.798620.000000.000002.4417918.24
65192012.07.18 21:00sell32600.010.799890.000000.00000
65202012.07.19 14:00sell32610.030.804670.000000.00000
65212012.07.20 17:00close32610.030.800060.000000.0000013.6417931.89
65222012.07.20 17:00close32600.010.800060.000000.00000-0.2117931.68
65232012.07.23 07:00buy32620.010.793820.000000.00000
65242012.07.23 16:00buy32630.030.789810.000000.00000
65252012.07.24 00:00buy32640.050.787730.000000.00000
65262012.07.24 06:59close32640.050.791520.000000.0000018.6017950.28
65272012.07.24 06:59close32630.030.791520.000000.000004.8417955.12
65282012.07.24 06:59close32620.010.791520.000000.00000-2.4017952.73
65292012.07.25 21:00buy32650.010.790230.000000.00000
65302012.07.26 06:00close32650.010.791590.000000.000001.2117953.94
65312012.07.26 14:00buy32660.010.797340.000000.00000
65322012.07.26 15:00close32660.010.798740.000000.000001.3317955.27
65332012.07.27 13:00buy32670.010.803970.000000.00000
65342012.07.27 14:00close32670.010.805700.000000.000001.6617956.93
65352012.07.31 18:00buy32680.010.811890.000000.00000
65362012.08.01 00:00buy32690.030.808790.000000.00000
65372012.08.01 03:41close32690.030.810240.000000.000004.1417961.07
65382012.08.01 03:41close32680.010.810240.000000.00000-1.7517959.32
65392012.08.01 22:00sell32700.010.809490.000000.00000
65402012.08.01 23:00close32700.010.807400.000000.000002.0217961.34
65412012.08.02 00:00buy32710.010.807750.000000.00000
65422012.08.02 03:00close32710.010.809630.000000.000001.8117963.15
65432012.08.02 16:00sell32720.010.808530.000000.00000
65442012.08.03 06:00sell32730.030.812390.000000.00000
65452012.08.03 13:00sell32740.050.815090.000000.00000
65462012.08.03 15:32close32740.050.812840.000000.0000010.9017974.05
65472012.08.03 15:32close32730.030.812840.000000.00000-1.5617972.49
65482012.08.03 15:32close32720.010.812840.000000.00000-4.3717968.12
65492012.08.07 18:00sell32750.010.817160.000000.00000
65502012.08.07 19:00buy32760.010.817410.000000.00000
65512012.08.07 21:00close32750.010.816210.000000.000000.8817969.00
65522012.08.08 06:00buy32770.030.813570.000000.00000
65532012.08.09 02:00sell32780.010.811910.000000.00000
65542012.08.09 19:00buy32790.050.810970.000000.00000
65552012.08.09 20:00close32780.010.810810.000000.000001.0317970.03
65562012.08.10 07:00sell32800.010.809230.000000.00000
65572012.08.10 18:00sell32810.030.812910.000000.00000
65582012.08.13 02:58close32810.030.811290.000000.000004.6717974.71
65592012.08.13 02:58close32800.010.811290.000000.00000-2.1217972.58
65602012.08.13 18:00sell32820.010.808700.000000.00000
65612012.08.13 19:00buy32830.070.808280.000000.00000
65622012.08.14 17:00close32820.010.806370.000000.000002.2717974.85
65632012.08.14 22:00buy32840.090.805750.000000.00000
65642012.08.16 19:08close32840.090.810170.000000.0000038.2318013.08
65652012.08.16 19:08close32830.070.810170.000000.0000011.8518024.93
65662012.08.16 19:08close32790.050.810170.000000.00000-5.2418019.69
65672012.08.16 19:08close32770.030.810170.000000.00000-11.1718008.51
65682012.08.16 19:08close32760.010.810170.000000.00000-7.5918000.92
65692012.08.21 11:00buy32850.010.813630.000000.00000
65702012.08.21 12:00sell32860.010.813190.000000.00000
65712012.08.21 20:00close32860.010.811660.000000.000001.4618002.38
65722012.08.21 23:00buy32870.030.810220.000000.00000
65732012.08.22 21:03close32870.030.811810.000000.000004.4818006.87
65742012.08.22 21:03close32850.010.811810.000000.00000-1.9218004.95
65752012.08.22 22:00buy32880.010.812630.000000.00000
65762012.08.23 00:00close32880.010.813820.000000.000001.0418006.00
65772012.08.24 11:00sell32890.010.810000.000000.00000
65782012.08.24 17:00close32890.010.808870.000000.000001.0618007.06
65792012.08.28 04:00sell32900.010.805920.000000.00000
65802012.08.28 05:00buy32910.010.806770.000000.00000
65812012.08.28 09:00close32910.010.808560.000000.000001.7218008.78
65822012.08.28 21:00close32900.010.804080.000000.000001.7718010.55
65832012.08.29 11:00sell32920.010.802370.000000.00000
65842012.08.29 23:00close32920.010.801100.000000.000001.2018011.75
65852012.09.03 01:00buy32930.010.800740.000000.00000
65862012.09.04 04:00buy32940.030.796630.000000.00000
65872012.09.04 14:00sell32950.010.793950.000000.00000
65882012.09.04 16:00buy32960.050.793390.000000.00000
65892012.09.04 18:00close32950.010.792600.000000.000001.2818013.03
65902012.09.06 09:00close32960.050.796980.000000.0000017.0918030.12
65912012.09.06 09:00close32940.030.796980.000000.000000.5318030.65
65922012.09.06 09:00close32930.010.796980.000000.00000-3.9618026.69
65932012.09.06 18:00buy32970.010.801080.000000.00000
65942012.09.06 20:00close32970.010.802420.000000.000001.2718027.96
65952012.09.07 11:00buy32980.010.804920.000000.00000
65962012.09.07 16:00close32980.010.808220.000000.000003.2318031.19
65972012.09.07 17:00sell32990.010.807480.000000.00000
65982012.09.07 19:00sell33000.030.811060.000000.00000
65992012.09.11 15:00sell33010.050.814740.000000.00000
66002012.09.11 18:00sell33020.070.817420.000000.00000
66012012.09.12 08:00sell33030.090.820330.000000.00000
66022012.09.13 15:00buy33040.010.823310.000000.00000
66032012.09.13 15:00sell33050.110.823170.000000.00000
66042012.09.13 19:32close33040.010.827900.000000.000004.5218035.71
66052012.09.13 21:00buy33060.010.829410.000000.00000
66062012.09.13 21:00sell33070.130.829270.000000.00000
66072012.09.13 22:00close33060.010.830530.000000.000001.0518036.76
66082012.09.14 05:00sell33080.150.833590.000000.00000
66092012.09.17 11:00buy33090.010.830310.000000.00000
66102012.09.17 18:00buy33100.030.826920.000000.00000
66112012.09.18 10:12close33100.030.828420.000000.000004.2118040.98
66122012.09.18 10:12close33090.010.828420.000000.00000-1.9918038.99
66132012.09.20 02:00buy33110.010.829880.000000.00000
66142012.09.20 07:00buy33120.030.825620.000000.00000
66152012.09.20 08:51close33080.150.823530.000000.00000150.5618189.55
66162012.09.20 08:51close33070.130.823530.000000.0000074.4318263.98
66172012.09.20 08:51close33050.110.823530.000000.00000-4.1218259.86
66182012.09.20 08:51close33030.090.823530.000000.00000-28.7218231.14
66192012.09.20 08:51close33020.070.823530.000000.00000-42.6518188.49
66202012.09.20 08:51close33010.050.823530.000000.00000-43.8718144.62
66212012.09.20 08:51close33000.030.823530.000000.00000-37.3118107.31
66222012.09.20 08:51close32990.010.823530.000000.00000-16.0218091.29
66232012.09.20 10:00buy33130.050.821910.000000.00000
66242012.09.20 13:33close33130.050.824610.000000.0000013.1518104.44
66252012.09.20 13:33close33120.030.824610.000000.00000-3.2418101.20
66262012.09.20 13:33close33110.010.824610.000000.00000-5.3418095.86
66272012.09.21 12:00buy33140.010.832700.000000.00000
66282012.09.21 22:00buy33150.030.829610.000000.00000
66292012.09.24 00:11close33150.030.831220.000000.000004.5418100.41
66302012.09.24 00:11close33140.010.831220.000000.00000-1.5818098.83
66312012.09.24 05:00sell33160.010.822190.000000.00000
66322012.09.24 06:00buy33170.010.823500.000000.00000
66332012.09.24 14:00close33160.010.820900.000000.000001.2218100.05
66342012.09.24 21:00buy33180.030.819990.000000.00000
66352012.09.25 11:00close33180.030.824800.000000.0000014.1418114.19
66362012.09.25 11:00close33170.010.824800.000000.000001.2018115.40
66372012.09.27 13:00buy33190.010.828590.000000.00000
66382012.09.27 19:00close33190.010.831860.000000.000003.2018118.60
66392012.09.27 20:00sell33200.010.831120.000000.00000
66402012.09.28 06:00sell33210.030.834830.000000.00000
66412012.09.28 17:00close33210.030.829300.000000.0000016.3818134.98
66422012.09.28 17:00close33200.010.829300.000000.000001.7618136.74
66432012.10.04 17:00sell33220.010.817550.000000.00000
66442012.10.04 20:00sell33230.030.821230.000000.00000
66452012.10.05 06:00sell33240.050.824060.000000.00000
66462012.10.05 20:13close33240.050.821790.000000.0000011.0018147.74
66472012.10.05 20:13close33230.030.821790.000000.00000-1.8718145.87
66482012.10.05 20:13close33220.010.821790.000000.00000-4.3018141.57
66492012.10.08 00:00buy33250.010.817390.000000.00000
66502012.10.08 03:00close33250.010.818350.000000.000000.8918142.46
66512012.10.08 21:00sell33260.010.821160.000000.00000
66522012.10.08 23:00close33260.010.819330.000000.000001.7618144.22
66532012.10.15 02:00sell33270.010.814940.000000.00000
66542012.10.15 04:00close33270.010.813880.000000.000000.9918145.21
66552012.10.15 19:00buy33280.010.818890.000000.00000
66562012.10.16 01:00sell33290.010.815950.000000.00000
66572012.10.16 02:00buy33300.030.815400.000000.00000
66582012.10.16 02:53close33300.030.816990.000000.000004.5618149.77
66592012.10.16 02:53close33280.010.816990.000000.00000-2.0018147.77
66602012.10.16 04:00close33290.010.814820.000000.000001.0618148.83
66612012.10.17 01:00buy33310.010.817300.000000.00000
66622012.10.17 02:00sell33320.010.815920.000000.00000
66632012.10.17 05:00close33310.010.818230.000000.000000.8618149.69
66642012.10.17 16:00sell33330.030.821330.000000.00000
66652012.10.19 19:00close33330.030.816130.000000.0000015.4818165.18
66662012.10.19 19:00close33320.010.816130.000000.00000-0.2518164.93
66672012.10.23 14:00sell33340.010.814460.000000.00000
66682012.10.23 15:00close33340.010.812720.000000.000001.6718166.60
66692012.10.23 17:00buy33350.010.812350.000000.00000
66702012.10.24 14:00close33350.010.814380.000000.000001.9318168.53
66712012.10.25 00:00buy33360.010.820550.000000.00000
66722012.10.25 01:00sell33370.010.819200.000000.00000
66732012.10.25 04:00close33360.010.822170.000000.000001.5518170.08
66742012.10.25 05:00sell33380.030.822770.000000.00000
66752012.10.25 23:32close33380.030.816380.000000.0000018.9618189.04
66762012.10.25 23:32close33370.010.816380.000000.000002.7518191.79
66772012.10.26 00:00sell33390.010.817850.000000.00000
66782012.10.26 01:00buy33400.010.819240.000000.00000
66792012.10.26 16:00sell33410.030.821560.000000.00000
66802012.10.26 16:00close33400.010.821560.000000.000002.2518194.04
66812012.10.29 13:59close33410.030.819890.000000.000004.8218198.87
66822012.10.29 13:59close33390.010.819890.000000.00000-2.1018196.77
66832012.10.29 18:00sell33420.010.818930.000000.00000
66842012.10.30 12:00sell33430.030.822530.000000.00000
66852012.10.30 16:42close33430.030.820940.000000.000004.5618201.33
66862012.10.30 16:42close33420.010.820940.000000.00000-2.0718199.25
66872012.11.01 16:00buy33440.010.826450.000000.00000
66882012.11.02 02:00close33440.010.827560.000000.000001.0118200.27
66892012.11.05 18:00buy33450.010.825440.000000.00000
66902012.11.06 06:00close33450.010.826530.000000.000000.9918201.26
66912012.11.07 04:00sell33460.010.823890.000000.00000
66922012.11.07 05:00buy33470.010.825560.000000.00000
66932012.11.07 07:00sell33480.030.827680.000000.00000
66942012.11.07 07:00close33470.010.827680.000000.000002.0518203.31
66952012.11.07 17:02close33480.030.826030.000000.000004.7418208.05
66962012.11.07 17:02close33460.010.826030.000000.00000-2.2118205.84
66972012.11.08 00:00sell33490.010.818280.000000.00000
66982012.11.08 01:00buy33500.010.819390.000000.00000
66992012.11.08 06:00close33490.010.816820.000000.000001.3918207.23
67002012.11.08 22:00buy33510.030.815290.000000.00000
67012012.11.13 18:00close33510.030.819290.000000.0000011.5618218.79
67022012.11.13 18:00close33500.010.819290.000000.00000-0.2518218.55
67032012.11.14 01:00buy33520.010.816450.000000.00000
67042012.11.14 14:00sell33530.010.814490.000000.00000
67052012.11.14 15:00close33530.010.812730.000000.000001.6918220.24
67062012.11.14 15:00buy33540.030.812730.000000.00000
67072012.11.14 18:00sell33550.010.809910.000000.00000
67082012.11.14 18:00buy33560.050.810050.000000.00000
67092012.11.15 20:00close33550.010.808480.000000.000001.3818221.62
67102012.11.16 12:00sell33570.010.809210.000000.00000
67112012.11.16 18:00close33570.010.807560.000000.000001.5818223.20
67122012.11.19 00:00close33560.050.813210.000000.0000014.8118238.01
67132012.11.19 00:00close33540.030.813210.000000.000000.8518238.86
67142012.11.19 00:00close33520.010.813210.000000.00000-3.4418235.42
67152012.11.19 13:00buy33580.010.817200.000000.00000
67162012.11.19 17:00close33580.010.818330.000000.000001.0618236.48
67172012.11.21 06:00sell33590.010.813390.000000.00000
67182012.11.21 18:00close33590.010.812310.000000.000001.0118237.49
67192012.11.27 17:00sell33600.010.820670.000000.00000
67202012.11.27 23:00close33600.010.819710.000000.000000.8918238.38
67212012.11.29 16:00sell33610.010.823080.000000.00000
67222012.11.29 17:00buy33620.010.823620.000000.00000
67232012.11.29 19:00close33610.010.821610.000000.000001.4018239.78
67242012.11.30 15:00sell33630.010.818760.000000.00000
67252012.11.30 15:00buy33640.030.818890.000000.00000
67262012.12.03 16:00sell33650.030.821870.000000.00000
67272012.12.03 22:10close33650.030.820300.000000.000004.5018244.28
67282012.12.03 22:10close33630.010.820300.000000.00000-1.6018242.68
67292012.12.04 10:00close33640.030.823740.000000.0000014.1918256.87
67302012.12.04 10:00close33620.010.823740.000000.00000-0.0318256.84
67312012.12.05 23:00buy33660.010.827830.000000.00000
67322012.12.06 01:00close33660.010.829280.000000.000001.3018258.14
67332012.12.06 02:00sell33670.010.828890.000000.00000
67342012.12.06 15:00sell33680.030.832550.000000.00000
67352012.12.10 17:00sell33690.050.835060.000000.00000
67362012.12.11 13:00buy33700.010.838250.000000.00000
67372012.12.11 13:00sell33710.070.838100.000000.00000
67382012.12.12 01:00close33700.010.839240.000000.000000.8918259.04
67392012.12.12 12:00sell33720.090.841180.000000.00000
67402012.12.12 20:00buy33730.010.844780.000000.00000
67412012.12.12 20:00sell33740.110.844630.000000.00000
67422012.12.14 13:00buy33750.030.841480.000000.00000
67432012.12.14 17:55close33750.030.843010.000000.000004.3818263.42
67442012.12.14 17:55close33730.010.843010.000000.00000-1.9418261.48
67452012.12.18 18:00buy33760.010.843300.000000.00000
67462012.12.19 01:00buy33770.030.839820.000000.00000
67472012.12.19 03:04close33740.110.838730.000000.0000064.7418326.21
67482012.12.19 03:04close33720.090.838730.000000.0000021.9218348.13
67492012.12.19 03:04close33710.070.838730.000000.00000-4.4618343.67
67502012.12.19 03:04close33690.050.838730.000000.00000-18.3418325.33
67512012.12.19 03:04close33680.030.838730.000000.00000-18.4918306.84
67522012.12.19 03:04close33670.010.838730.000000.00000-9.8218297.02
67532012.12.19 13:00sell33780.010.837200.000000.00000
67542012.12.19 14:00buy33790.050.837190.000000.00000
67552012.12.19 16:00close33780.010.835800.000000.000001.3318298.35
67562012.12.20 00:00buy33800.070.834280.000000.00000
67572012.12.21 04:00buy33810.090.831080.000000.00000
67582012.12.21 10:00buy33820.110.828440.000000.00000
67592012.12.21 12:00buy33830.130.824800.000000.00000
67602012.12.24 03:00buy33840.150.822000.000000.00000
67612012.12.26 14:00buy33850.170.818420.000000.00000
67622012.12.31 21:01close33850.170.826930.000000.00000141.3118439.66
67632012.12.31 21:01close33840.150.826930.000000.0000070.2218509.88
67642012.12.31 21:01close33830.130.826930.000000.0000024.1318534.01
67652012.12.31 21:01close33820.110.826930.000000.00000-19.6218514.39
67662012.12.31 21:01close33810.090.826930.000000.00000-39.8218474.57
67672012.12.31 21:01close33800.070.826930.000000.00000-53.5518421.02
67682012.12.31 21:01close33790.050.826930.000000.00000-53.1818367.84
67692012.12.31 21:01close33770.030.826930.000000.00000-39.8018328.05
67702012.12.31 21:01close33760.010.826930.000000.00000-16.7718311.28
67712013.01.07 11:00buy33860.010.832260.000000.00000
67722013.01.07 12:00close33860.010.833730.000000.000001.4018312.68
67732013.01.07 13:00buy33870.010.836440.000000.00000
67742013.01.07 14:00sell33880.010.835480.000000.00000
67752013.01.09 02:00close33870.010.837490.000000.000000.9318313.60
67762013.01.09 04:00sell33890.030.839240.000000.00000
67772013.01.10 12:00sell33900.050.842380.000000.00000
67782013.01.10 13:00buy33910.010.844410.000000.00000
67792013.01.11 00:00close33910.010.845480.000000.000000.9718314.58
67802013.01.11 00:00sell33920.070.845480.000000.00000
67812013.01.11 08:57close33920.070.840990.000000.0000030.9418345.52
67822013.01.11 08:57close33900.050.840990.000000.000006.6418352.16
67832013.01.11 08:57close33890.030.840990.000000.00000-5.3718346.79
67842013.01.11 08:57close33880.010.840990.000000.00000-5.5318341.26
67852013.01.11 17:00sell33930.010.837910.000000.00000
67862013.01.11 22:00close33930.010.836600.000000.000001.2418342.50
67872013.01.14 01:00sell33940.010.836400.000000.00000
67882013.01.14 06:00sell33950.030.840050.000000.00000
67892013.01.14 12:00sell33960.050.842820.000000.00000
67902013.01.14 16:55close33960.050.840620.000000.0000010.6518353.15
67912013.01.14 16:55close33950.030.840620.000000.00000-1.9218351.23
67922013.01.14 16:55close33940.010.840620.000000.00000-4.2918346.94
67932013.01.15 00:00buy33970.010.843540.000000.00000
67942013.01.15 01:00sell33980.010.842170.000000.00000
67952013.01.15 06:00buy33990.030.839610.000000.00000
67962013.01.15 06:00close33980.010.839610.000000.000002.4918349.43
67972013.01.15 09:57close33990.030.841270.000000.000004.7718354.20
67982013.01.15 09:57close33970.010.841270.000000.00000-2.3418351.86
67992013.01.15 15:00sell34000.010.838810.000000.00000
68002013.01.15 16:00buy34010.010.839290.000000.00000
68012013.01.16 02:00sell34020.030.841890.000000.00000
68022013.01.16 02:00close34010.010.841890.000000.000002.5018354.36
68032013.01.16 04:09close34020.030.840410.000000.000004.2318358.59
68042013.01.16 04:09close34000.010.840410.000000.00000-1.6618356.93
68052013.01.17 03:00buy34030.010.841880.000000.00000
68062013.01.18 00:00sell34040.010.835970.000000.00000
68072013.01.18 00:00buy34050.030.836510.000000.00000
68082013.01.18 05:00close34040.010.834990.000000.000000.9118357.84
68092013.01.21 03:00sell34060.010.833790.000000.00000
68102013.01.22 04:27close34050.030.838340.000000.000005.1318362.97
68112013.01.22 04:27close34030.010.838340.000000.00000-3.6918359.28
68122013.01.22 05:00buy34070.010.838840.000000.00000
68132013.01.22 05:00sell34080.030.838690.000000.00000
68142013.01.22 07:00close34070.010.840750.000000.000001.8418361.12
68152013.01.22 09:00sell34090.050.841210.000000.00000
68162013.01.24 05:00buy34100.010.844730.000000.00000
68172013.01.24 05:00sell34110.070.844620.000000.00000
68182013.01.24 09:54close34110.070.841240.000000.0000023.1718384.29
68192013.01.24 09:54close34090.050.841240.000000.00000-0.3418383.95
68202013.01.24 09:54close34080.030.841240.000000.00000-7.7718376.19
68212013.01.24 09:54close34060.010.841240.000000.00000-7.4818368.71
68222013.01.24 10:00buy34120.030.841550.000000.00000
68232013.01.24 19:00buy34130.050.839030.000000.00000
68242013.01.25 02:00buy34140.070.836350.000000.00000
68252013.01.25 10:47close34140.070.839190.000000.0000019.3918388.10
68262013.01.25 10:47close34130.050.839190.000000.000000.3218388.42
68272013.01.25 10:47close34120.030.839190.000000.00000-7.3718381.05
68282013.01.25 10:47close34100.010.839190.000000.00000-5.6418375.42
68292013.01.28 10:00sell34150.010.833620.000000.00000
68302013.01.28 11:00close34150.010.832210.000000.000001.3418376.76
68312013.01.28 14:00buy34160.010.828490.000000.00000
68322013.01.28 16:00close34160.010.830210.000000.000001.6518378.41
68332013.01.30 11:00sell34170.010.834990.000000.00000
68342013.01.30 14:00close34170.010.832680.000000.000002.2418380.65
68352013.01.30 23:00buy34180.010.835960.000000.00000
68362013.01.31 12:00close34180.010.837480.000000.000001.3718382.02
68372013.01.31 18:00buy34190.010.840420.000000.00000
68382013.02.01 03:00close34190.010.843310.000000.000002.7918384.81
68392013.02.01 04:00sell34200.010.840840.000000.00000
68402013.02.01 16:00sell34210.030.844870.000000.00000
68412013.02.04 00:00sell34220.050.847600.000000.00000
68422013.02.04 22:00close34220.050.843510.000000.0000020.1018404.91
68432013.02.04 22:00close34210.030.843510.000000.000003.8918408.81
68442013.02.04 22:00close34200.010.843510.000000.00000-2.7318406.08
68452013.02.07 00:00sell34230.010.839250.000000.00000
68462013.02.07 02:00close34230.010.838310.000000.000000.8718406.95
68472013.02.07 04:00buy34240.010.836880.000000.00000
68482013.02.07 18:00buy34250.030.832550.000000.00000
68492013.02.08 12:00close34250.030.836790.000000.0000012.4318419.38
68502013.02.08 12:00close34240.010.836790.000000.00000-0.1918419.19
68512013.02.12 18:00buy34260.010.841290.000000.00000
68522013.02.12 20:00close34260.010.842850.000000.000001.4918420.68
68532013.02.12 21:00sell34270.010.841560.000000.00000
68542013.02.14 00:00buy34280.010.845620.000000.00000
68552013.02.14 00:00sell34290.030.845320.000000.00000
68562013.02.14 03:00close34280.010.847790.000000.000002.1018422.78
68572013.02.14 10:00sell34300.050.848230.000000.00000
68582013.02.15 01:00sell34310.070.852510.000000.00000
68592013.02.15 15:29close34310.070.847460.000000.0000034.8618457.64
68602013.02.15 15:29close34300.050.847460.000000.000003.5418461.18
68612013.02.15 15:29close34290.030.847460.000000.00000-6.6118454.58
68622013.02.15 15:29close34270.010.847460.000000.00000-5.9318448.65
68632013.02.19 04:00sell34320.010.843070.000000.00000
68642013.02.19 06:00buy34330.010.843820.000000.00000
68652013.02.19 17:00close34330.010.845760.000000.000001.8718450.52
68662013.02.19 18:00sell34340.030.846540.000000.00000
68672013.02.20 04:31close34340.030.844990.000000.000004.4618454.98
68682013.02.20 04:31close34320.010.844990.000000.00000-1.9818453.00
68692013.02.20 05:00sell34350.010.841220.000000.00000
68702013.02.20 07:00buy34360.010.841620.000000.00000
68712013.02.20 09:00close34350.010.839740.000000.000001.4118454.41
68722013.02.20 13:00buy34370.030.836850.000000.00000
68732013.02.20 22:00buy34380.050.834220.000000.00000
68742013.02.22 06:00close34380.050.837820.000000.0000017.1418471.55
68752013.02.22 06:00close34370.030.837820.000000.000002.3918473.94
68762013.02.22 06:00close34360.010.837820.000000.00000-3.9718469.97
68772013.02.22 17:00sell34390.010.836040.000000.00000
68782013.02.25 13:00sell34400.030.839380.000000.00000
68792013.02.25 17:13close34400.030.837840.000000.000004.4118474.38
68802013.02.25 17:13close34390.010.837840.000000.00000-1.8618472.52
68812013.02.25 21:00sell34410.010.835920.000000.00000
68822013.02.26 00:00close34410.010.834050.000000.000001.8118474.33
68832013.02.26 01:00buy34420.010.833450.000000.00000
68842013.02.26 14:00buy34430.030.829070.000000.00000
68852013.02.26 18:00buy34440.050.825090.000000.00000
68862013.02.27 23:00sell34450.010.826310.000000.00000
68872013.02.28 03:16close34440.050.830260.000000.0000024.9918499.32
68882013.02.28 03:16close34430.030.830260.000000.000003.0518502.37
68892013.02.28 03:16close34420.010.830260.000000.00000-3.3618499.01
68902013.02.28 05:00sell34460.030.831710.000000.00000
68912013.02.28 22:00close34460.030.827370.000000.0000012.8118511.82
68922013.02.28 22:00close34450.010.827370.000000.00000-1.1118510.71
68932013.03.01 11:00buy34470.010.829170.000000.00000
68942013.03.01 12:00sell34480.010.826130.000000.00000
68952013.03.01 13:00buy34490.030.824880.000000.00000
68962013.03.01 13:00close34480.010.824880.000000.000001.1818511.89
68972013.03.04 04:00buy34500.050.822050.000000.00000
68982013.03.04 21:19close34500.050.824350.000000.0000011.1518523.04
68992013.03.04 21:19close34490.030.824350.000000.00000-1.8818521.16
69002013.03.04 21:19close34470.010.824350.000000.00000-4.9218516.25
69012013.03.04 22:00buy34510.010.827430.000000.00000
69022013.03.04 23:00sell34520.010.826700.000000.00000
69032013.03.05 06:00close34510.010.829280.000000.000001.7518518.00
69042013.03.05 21:00sell34530.030.831940.000000.00000
69052013.03.07 01:00close34530.030.827560.000000.0000013.0218531.03
69062013.03.07 01:00close34520.010.827560.000000.00000-0.8918530.14
69072013.03.07 11:00buy34540.010.830240.000000.00000
69082013.03.07 18:00sell34550.010.827120.000000.00000
69092013.03.07 19:00buy34560.030.826920.000000.00000
69102013.03.07 21:59close34560.030.828420.000000.000004.2918534.43
69112013.03.07 21:59close34540.010.828420.000000.00000-1.8918532.54
69122013.03.08 05:00close34550.010.825300.000000.000001.7618534.30
69132013.03.08 16:00sell34570.010.824700.000000.00000
69142013.03.08 16:51close34570.010.820260.000000.000004.3718538.67
69152013.03.08 17:00sell34580.010.820530.000000.00000
69162013.03.08 20:00close34580.010.819500.000000.000000.9618539.63
69172013.03.11 19:00buy34590.010.825090.000000.00000
69182013.03.11 22:00close34590.010.826140.000000.000000.9818540.61
69192013.03.13 12:00sell34600.010.825090.000000.00000
69202013.03.13 18:00close34600.010.822690.000000.000002.3318542.94
69212013.03.14 00:00sell34610.010.818260.000000.00000
69222013.03.14 01:00buy34620.010.818890.000000.00000
69232013.03.14 02:00close34610.010.816870.000000.000001.3218544.26
69242013.03.14 17:00close34620.010.820620.000000.000001.6618545.92
69252013.03.15 16:00buy34630.010.824500.000000.00000
69262013.03.15 19:00close34630.010.827090.000000.000002.5218548.44
69272013.03.18 01:00buy34640.010.823580.000000.00000
69282013.03.18 20:00close34640.010.825610.000000.000001.9618550.40
69292013.03.19 00:00buy34650.010.826780.000000.00000
69302013.03.19 14:00buy34660.030.823680.000000.00000
69312013.03.19 16:28close34660.030.825180.000000.000004.2918554.69
69322013.03.19 16:28close34650.010.825180.000000.00000-1.6718553.02
69332013.03.21 01:00buy34670.010.826670.000000.00000
69342013.03.21 02:00sell34680.010.825730.000000.00000
69352013.03.21 13:00close34670.010.830320.000000.000003.5818556.60
69362013.03.21 13:00sell34690.030.830320.000000.00000
69372013.03.21 15:00sell34700.050.832950.000000.00000
69382013.03.22 21:00sell34710.070.835600.000000.00000
69392013.03.26 17:00buy34720.010.837980.000000.00000
69402013.03.26 22:00sell34730.090.838560.000000.00000
69412013.03.27 00:00close34720.010.839090.000000.000001.0118557.61
69422013.03.27 16:00buy34740.010.835990.000000.00000
69432013.03.28 11:00close34740.010.837460.000000.000001.3218558.93
69442013.04.01 03:00buy34750.010.837500.000000.00000
69452013.04.02 05:00close34750.010.838550.000000.000000.9518559.89
69462013.04.02 13:00sell34760.110.841530.000000.00000
69472013.04.03 16:00sell34770.130.844180.000000.00000
69482013.04.04 10:19close34770.130.837990.000000.0000079.8718639.76
69492013.04.04 10:19close34760.110.837990.000000.0000038.5218678.27
69502013.04.04 10:19close34730.090.837990.000000.000005.2818683.56
69512013.04.04 10:19close34710.070.837990.000000.00000-16.5018667.06
69522013.04.04 10:19close34700.050.837990.000000.00000-25.0018642.06
69532013.04.04 10:19close34690.030.837990.000000.00000-22.8918619.17
69542013.04.04 10:19close34680.010.837990.000000.00000-12.2218606.95
69552013.04.04 13:00buy34780.010.837670.000000.00000
69562013.04.04 20:46close34780.010.842090.000000.000004.3518611.30
69572013.04.04 21:00buy34790.010.842420.000000.00000
69582013.04.04 22:00sell34800.010.841930.000000.00000
69592013.04.05 05:00close34800.010.840440.000000.000001.4318612.73
69602013.04.05 17:00sell34810.010.837950.000000.00000
69612013.04.05 17:00buy34820.030.838120.000000.00000
69622013.04.05 17:35close34820.030.839930.000000.000005.2218617.95
69632013.04.05 17:35close34790.010.839930.000000.00000-2.5918615.36
69642013.04.05 19:00sell34830.030.841900.000000.00000
69652013.04.08 14:00sell34840.050.844480.000000.00000
69662013.04.08 17:00buy34850.010.847440.000000.00000
69672013.04.08 17:00sell34860.070.847220.000000.00000
69682013.04.09 04:00close34850.010.848660.000000.000001.1218616.49
69692013.04.09 16:00buy34870.010.851210.000000.00000
69702013.04.09 16:00sell34880.090.851040.000000.00000
69712013.04.09 22:00close34870.010.853430.000000.000002.1518618.64
69722013.04.10 11:00sell34890.110.854010.000000.00000
69732013.04.10 19:00sell34900.130.856560.000000.00000
69742013.04.11 08:00sell34910.150.859690.000000.00000
69752013.04.11 11:00buy34920.010.862360.000000.00000
69762013.04.11 11:00sell34930.170.862230.000000.00000
69772013.04.11 11:38close34920.010.866860.000000.000004.4318623.07
69782013.04.11 12:00buy34940.010.866510.000000.00000
69792013.04.11 12:00sell34950.190.866370.000000.00000
69802013.04.11 20:00buy34960.030.863450.000000.00000
69812013.04.12 11:00buy34970.050.860960.000000.00000
69822013.04.12 17:51close34950.190.856700.000000.00000182.5518805.62
69832013.04.12 17:51close34930.170.856700.000000.0000092.9518898.57
69842013.04.12 17:51close34910.150.856700.000000.0000043.9218942.49
69852013.04.12 17:51close34900.130.856700.000000.00000-2.3218940.17
69862013.04.12 17:51close34890.110.856700.000000.00000-30.0118910.16
69872013.04.12 17:51close34880.090.856700.000000.00000-51.2118858.94
69882013.04.12 17:51close34860.070.856700.000000.00000-66.5218792.43
69892013.04.12 17:51close34840.050.856700.000000.00000-61.2118731.21
69902013.04.12 17:51close34830.030.856700.000000.00000-44.4418686.77
69912013.04.12 17:51close34810.010.856700.000000.00000-18.7618668.00
69922013.04.12 18:00buy34980.070.856900.000000.00000
69932013.04.15 05:00sell34990.010.852910.000000.00000
69942013.04.15 05:00buy35000.090.853210.000000.00000
69952013.04.15 05:36close34990.010.848430.000000.000004.4118672.41
69962013.04.15 06:00sell35010.010.849550.000000.00000
69972013.04.15 06:00buy35020.110.849790.000000.00000
69982013.04.15 12:00close35010.010.848140.000000.000001.3418673.75
69992013.04.15 20:00buy35030.130.846830.000000.00000
70002013.04.15 22:00sell35040.010.841550.000000.00000
70012013.04.15 22:00buy35050.150.841740.000000.00000
70022013.04.15 23:00buy35060.170.837970.000000.00000
70032013.04.15 23:00close35040.010.837970.000000.000003.5118677.26
70042013.04.16 07:13close35060.170.848220.000000.00000172.6318849.89
70052013.04.16 07:13close35050.150.848220.000000.0000095.7718945.66
70062013.04.16 07:13close35030.130.848220.000000.0000016.8318962.49
70072013.04.16 07:13close35020.110.848220.000000.00000-18.3218944.17
70082013.04.16 07:13close35000.090.848220.000000.00000-45.7718898.40
70092013.04.16 07:13close34980.070.848220.000000.00000-61.6118836.79
70102013.04.16 07:13close34970.050.848220.000000.00000-64.3118772.48
70112013.04.16 07:13close34960.030.848220.000000.00000-46.1318726.36
70122013.04.16 07:13close34940.010.848220.000000.00000-18.4418707.92
70132013.04.19 05:00buy35070.010.843860.000000.00000
70142013.04.19 10:00close35070.010.845510.000000.000001.5818709.50
70152013.04.22 05:00buy35080.010.845360.000000.00000
70162013.04.22 06:00sell35090.010.844570.000000.00000
70172013.04.22 10:00close35090.010.842640.000000.000001.8618711.36
70182013.04.22 11:00buy35100.030.841670.000000.00000
70192013.04.22 14:12close35100.030.843300.000000.000004.6818716.04
70202013.04.22 14:12close35080.010.843300.000000.00000-2.1318713.91
70212013.04.23 05:00sell35110.010.838850.000000.00000
70222013.04.23 10:00close35110.010.837230.000000.000001.5518715.46
70232013.04.24 22:00buy35120.010.848590.000000.00000
70242013.04.25 05:00close35120.010.851770.000000.000003.0318718.49
70252013.04.25 08:00sell35130.010.852750.000000.00000
70262013.04.25 23:00close35130.010.851280.000000.000001.4018719.89
70272013.04.29 14:00buy35140.010.854600.000000.00000
70282013.04.29 18:00close35140.010.855760.000000.000001.0918720.98
70292013.05.01 17:00sell35150.010.850340.000000.00000
70302013.05.01 19:00close35150.010.849340.000000.000000.9318721.91
70312013.05.03 17:00buy35160.010.853790.000000.00000
70322013.05.06 04:00close35160.010.855160.000000.000001.2718723.19
70332013.05.07 08:00sell35170.010.849900.000000.00000
70342013.05.07 12:00close35170.010.848690.000000.000001.1418724.33
70352013.05.07 13:00sell35180.010.846480.000000.00000
70362013.05.07 16:00close35180.010.844310.000000.000002.1018726.43
70372013.05.08 05:00sell35190.010.839270.000000.00000
70382013.05.08 06:00buy35200.010.840020.000000.00000
70392013.05.08 22:00close35190.010.838330.000000.000000.8718727.30
70402013.05.09 01:45close35200.010.844460.000000.000004.2918731.59
70412013.05.09 02:00buy35210.010.846460.000000.00000
70422013.05.09 03:00sell35220.010.845000.000000.00000
70432013.05.09 06:00close35210.010.847470.000000.000000.9418732.53
70442013.05.09 21:00close35220.010.842390.000000.000002.5418735.07
70452013.05.09 22:00sell35230.010.835800.000000.00000
70462013.05.09 23:00buy35240.010.837680.000000.00000
70472013.05.10 00:00sell35250.030.838940.000000.00000
70482013.05.10 01:00close35240.010.840010.000000.000002.2318737.30
70492013.05.10 05:04close35250.030.837440.000000.000004.2918741.59
70502013.05.10 05:04close35230.010.837440.000000.00000-1.7018739.89
70512013.05.13 13:00sell35260.010.827740.000000.00000
70522013.05.13 18:00close35260.010.825720.000000.000001.9518741.84
70532013.05.15 16:00buy35270.010.823960.000000.00000
70542013.05.15 18:00sell35280.010.821600.000000.00000
70552013.05.16 03:00close35270.010.825220.000000.000001.1118742.96
70562013.05.16 03:00sell35290.030.825220.000000.00000
70572013.05.16 10:00close35290.030.821030.000000.0000012.3618755.32
70582013.05.16 10:00close35280.010.821030.000000.000000.5218755.84
70592013.05.16 11:00sell35300.010.817240.000000.00000
70602013.05.16 12:00close35300.010.815400.000000.000001.7718757.61
70612013.05.16 13:00buy35310.010.816700.000000.00000
70622013.05.16 16:00close35310.010.818690.000000.000001.9218759.53
70632013.05.17 05:00sell35320.010.810530.000000.00000
70642013.05.17 06:00buy35330.010.811140.000000.00000
70652013.05.17 15:00close35320.010.809010.000000.000001.4518760.98
70662013.05.17 17:00buy35340.030.807400.000000.00000
70672013.05.20 07:00close35340.030.812000.000000.0000013.5118774.49
70682013.05.20 07:00close35330.010.812000.000000.000000.7618775.26
70692013.05.21 04:00sell35350.010.814240.000000.00000
70702013.05.21 05:00buy35360.010.816560.000000.00000
70712013.05.21 06:00sell35370.030.817370.000000.00000
70722013.05.21 08:00close35360.010.818300.000000.000001.6718776.93
70732013.05.21 13:00close35370.030.815910.000000.000004.1718781.10
70742013.05.21 13:00close35350.010.815910.000000.00000-1.7418779.36
70752013.05.22 18:00sell35380.010.807760.000000.00000
70762013.05.23 01:00close35380.010.805990.000000.000001.7218781.08
70772013.05.23 19:00buy35390.010.816160.000000.00000
70782013.05.23 20:00sell35400.010.815390.000000.00000
70792013.05.24 00:00close35400.010.813670.000000.000001.6618782.74
70802013.05.24 01:00buy35410.030.812710.000000.00000
70812013.05.24 03:00buy35420.050.809580.000000.00000
70822013.05.27 04:00buy35430.070.806930.000000.00000
70832013.05.27 10:14close35430.070.809910.000000.0000020.3718803.11
70842013.05.27 10:14close35420.050.809910.000000.000001.1718804.28
70852013.05.27 10:14close35410.030.809910.000000.00000-8.6918795.60
70862013.05.27 10:14close35390.010.809910.000000.00000-6.3718789.22
70872013.05.28 07:00buy35440.010.809210.000000.00000
70882013.05.28 11:00close35440.010.811090.000000.000001.8118791.03
70892013.05.29 14:00buy35450.010.812140.000000.00000
70902013.05.29 23:00close35450.010.813620.000000.000001.4118792.44
70912013.05.30 00:00sell35460.010.809490.000000.00000
70922013.05.30 14:00close35460.010.806940.000000.000002.4818794.92
70932013.05.30 16:00buy35470.010.803710.000000.00000
70942013.05.30 17:14close35470.010.808170.000000.000004.3918799.31
70952013.05.30 18:00buy35480.010.810550.000000.00000
70962013.05.30 19:00buy35490.030.807520.000000.00000
70972013.05.30 19:00sell35500.010.807330.000000.00000
70982013.05.31 01:17close35490.030.808940.000000.000003.9718803.29
70992013.05.31 01:17close35480.010.808940.000000.00000-1.7118801.58
71002013.05.31 10:46close35500.010.802840.000000.000004.4318806.01
71012013.05.31 11:00sell35510.010.803190.000000.00000
71022013.05.31 12:00close35510.010.800860.000000.000002.2618808.27
71032013.05.31 14:00buy35520.010.800160.000000.00000
71042013.05.31 17:00buy35530.030.795940.000000.00000
71052013.06.03 17:11close35530.030.802430.000000.0000019.1818827.45
71062013.06.03 17:11close35520.010.802430.000000.000002.1718829.63
71072013.06.03 18:00buy35540.010.806650.000000.00000
71082013.06.03 19:00close35540.010.809670.000000.000002.9518832.58
71092013.06.05 10:00sell35550.010.799950.000000.00000
71102013.06.05 13:00close35550.010.797930.000000.000001.9518834.53
71112013.06.05 18:00sell35560.010.795350.000000.00000
71122013.06.05 20:00close35560.010.793420.000000.000001.8618836.39
71132013.06.06 10:00buy35570.010.794830.000000.00000
71142013.06.06 11:00close35570.010.796080.000000.000001.1818837.57
71152013.06.06 21:00sell35580.010.802770.000000.00000
71162013.06.07 00:47close35580.010.798520.000000.000004.1918841.76
71172013.06.07 16:00sell35590.010.788200.000000.00000
71182013.06.07 17:00buy35600.010.789570.000000.00000
71192013.06.10 00:00close35590.010.782720.000000.000005.4218847.17
71202013.06.10 00:00buy35610.030.782720.000000.00000
71212013.06.10 12:00close35610.030.787390.000000.0000013.8018860.97
71222013.06.10 12:00close35600.010.787390.000000.00000-2.2818858.70
71232013.06.11 11:00sell35620.010.781930.000000.00000
71242013.06.11 13:00close35620.010.779700.000000.000002.1618860.86
71252013.06.11 15:00buy35630.010.778070.000000.00000
71262013.06.11 17:00close35630.010.782270.000000.000004.1318864.99
71272013.06.13 05:00sell35640.010.790540.000000.00000
71282013.06.13 10:00sell35650.030.793730.000000.00000
71292013.06.13 10:13close35650.030.792210.000000.000004.3518869.34
71302013.06.13 10:13close35640.010.792210.000000.00000-1.7418867.60
71312013.06.13 14:00buy35660.010.800800.000000.00000
71322013.06.13 15:00sell35670.010.798680.000000.00000
71332013.06.13 19:00close35660.010.802720.000000.000001.8518869.45
71342013.06.13 19:00sell35680.030.802720.000000.00000
71352013.06.13 23:00sell35690.050.807920.000000.00000
71362013.06.17 17:46close35690.050.802490.000000.0000026.8818896.33
71372013.06.17 17:46close35680.030.802490.000000.000000.5318896.86
71382013.06.17 17:46close35670.010.802490.000000.00000-3.8618892.99
71392013.06.17 18:00sell35700.010.801720.000000.00000
71402013.06.17 19:00close35700.010.799520.000000.000002.1318895.12
71412013.06.17 21:00buy35710.010.799480.000000.00000
71422013.06.19 16:00close35710.010.802020.000000.000002.4218897.54
71432013.06.19 18:00buy35720.010.804510.000000.00000
71442013.06.19 22:00sell35730.010.787340.000000.00000
71452013.06.19 22:00buy35740.030.787710.000000.00000
71462013.06.20 02:00close35730.010.786100.000000.000001.1918898.73
71472013.06.20 08:00buy35750.050.785040.000000.00000
71482013.06.20 11:00buy35760.070.780220.000000.00000
71492013.06.20 13:00sell35770.010.776060.000000.00000
71502013.06.20 13:00buy35780.090.776320.000000.00000
71512013.06.20 15:00sell35790.030.779470.000000.00000
71522013.06.20 16:13close35790.030.777970.000000.000004.2918903.02
71532013.06.20 16:13close35770.010.777970.000000.00000-1.9818901.04
71542013.06.20 18:00buy35800.110.772550.000000.00000
71552013.06.21 04:56close35800.110.779280.000000.0000072.9818974.02
71562013.06.21 04:56close35780.090.779280.000000.0000025.7818999.80
71572013.06.21 04:56close35760.070.779280.000000.00000-7.2518992.56
71582013.06.21 04:56close35750.050.779280.000000.00000-29.2818963.28
71592013.06.21 04:56close35740.030.779280.000000.00000-25.8118937.47
71602013.06.21 04:56close35720.010.779280.000000.00000-25.4018912.07
71612013.06.21 17:00sell35810.010.771800.000000.00000
71622013.06.21 20:00sell35820.030.775190.000000.00000
71632013.06.21 23:54close35820.030.774640.000000.000001.4418913.51
71642013.06.21 23:54close35810.010.774640.000000.00000-2.9118910.60
71652013.06.24 16:00buy35830.010.778240.000000.00000
71662013.06.24 17:00buy35840.030.775090.000000.00000
71672013.06.24 17:00sell35850.010.774930.000000.00000
71682013.06.24 19:00close35850.010.772830.000000.000002.0318912.63
71692013.06.24 21:04close35840.030.776610.000000.000004.3518916.98
71702013.06.24 21:04close35830.010.776610.000000.00000-1.7018915.28
71712013.06.26 16:00buy35860.010.781250.000000.00000
71722013.06.26 16:59close35860.010.785720.000000.000004.4018919.68
71732013.06.26 17:00buy35870.010.786100.000000.00000
71742013.06.26 18:00sell35880.010.783260.000000.00000
71752013.06.26 19:00buy35890.030.781190.000000.00000
71762013.06.26 19:00close35880.010.781190.000000.000002.0018921.68
71772013.06.26 22:00buy35900.050.777810.000000.00000
71782013.06.27 04:26close35900.050.780370.000000.0000012.0718933.75
71792013.06.27 04:26close35890.030.780370.000000.00000-2.9018930.85
71802013.06.27 04:26close35870.010.780370.000000.00000-5.8818924.97
71812013.06.27 05:00buy35910.010.782480.000000.00000
71822013.06.27 10:00close35910.010.783430.000000.000000.8818925.85
71832013.06.27 18:00sell35920.010.778480.000000.00000
71842013.06.28 04:00close35920.010.776760.000000.000001.6618927.51
71852013.06.28 17:00sell35930.010.772810.000000.00000
71862013.06.28 20:00close35930.010.771750.000000.000000.9918928.50
71872013.07.01 18:00buy35940.010.780680.000000.00000
71882013.07.01 19:00close35940.010.782730.000000.000001.9818930.48
71892013.07.01 20:00sell35950.010.782170.000000.00000
71902013.07.01 22:00close35950.010.780720.000000.000001.3818931.86
71912013.07.02 08:00sell35960.010.777090.000000.00000
71922013.07.02 10:00sell35970.030.780460.000000.00000
71932013.07.02 11:58close35970.030.778960.000000.000004.2918936.15
71942013.07.02 11:58close35960.010.778960.000000.00000-1.9418934.21
71952013.07.04 19:00sell35980.010.785190.000000.00000
71962013.07.04 21:01close35980.010.783910.000000.000001.2118935.42
71972013.07.05 16:00sell35990.010.775970.000000.00000
71982013.07.05 17:00close35990.010.772940.000000.000002.9618938.38
71992013.07.08 19:00sell36000.010.780050.000000.00000
72002013.07.09 05:00close36000.010.778440.000000.000001.5518939.93
72012013.07.09 10:00buy36010.010.785500.000000.00000
72022013.07.09 16:00close36010.010.786960.000000.000001.3918941.32
72032013.07.11 01:00buy36020.010.790160.000000.00000
72042013.07.11 01:46close36020.010.794520.000000.000004.2918945.61
72052013.07.11 02:00buy36030.010.795010.000000.00000
72062013.07.11 03:00buy36040.030.791880.000000.00000
72072013.07.11 03:00sell36050.010.791560.000000.00000
72082013.07.11 04:30close36040.030.793500.000000.000004.6518950.26
72092013.07.11 04:30close36030.010.793500.000000.00000-1.5818948.68
72102013.07.11 08:00sell36060.030.795680.000000.00000
72112013.07.11 11:00close36060.030.789990.000000.0000016.8618965.54
72122013.07.11 11:00close36050.010.789990.000000.000001.5018967.04
72132013.07.11 22:00buy36070.010.784150.000000.00000
72142013.07.12 00:00close36070.010.785100.000000.000000.8518967.89
72152013.07.12 14:00sell36080.010.780930.000000.00000
72162013.07.12 15:00close36080.010.778130.000000.000002.7318970.62
72172013.07.12 16:00buy36090.010.778310.000000.00000
72182013.07.12 17:00close36090.010.781620.000000.000003.2418973.86
72192013.07.15 13:00sell36100.010.777150.000000.00000
72202013.07.15 14:00close36100.010.775840.000000.000001.2418975.10
72212013.07.15 16:00buy36110.010.778270.000000.00000
72222013.07.15 17:00close36110.010.779800.000000.000001.4618976.56
72232013.07.17 16:00buy36120.010.789740.000000.00000
72242013.07.18 08:00buy36130.030.786390.000000.00000
72252013.07.18 09:54close36130.030.787940.000000.000004.4418981.00
72262013.07.18 09:54close36120.010.787940.000000.00000-1.9518979.05
72272013.07.22 01:00buy36140.010.791050.000000.00000
72282013.07.22 03:00close36140.010.793470.000000.000002.3518981.40
72292013.07.24 05:00sell36150.010.795770.000000.00000
72302013.07.24 06:00buy36160.010.797360.000000.00000
72312013.07.24 11:00close36150.010.794650.000000.000001.0518982.45
72322013.07.24 20:00buy36170.030.792730.000000.00000
72332013.07.25 01:00close36170.030.797760.000000.0000014.6518997.11
72342013.07.25 01:00close36160.010.797760.000000.000000.2518997.36
72352013.07.25 23:00buy36180.010.809280.000000.00000
72362013.07.26 03:00buy36190.030.806120.000000.00000
72372013.07.26 04:48close36190.030.807590.000000.000004.2019001.56
72382013.07.26 04:48close36180.010.807590.000000.00000-1.7918999.77
72392013.07.29 18:00sell36200.010.802340.000000.00000
72402013.07.30 07:00close36200.010.798750.000000.000003.5319003.30
72412013.07.31 18:00buy36210.010.796020.000000.00000
72422013.07.31 21:55close36210.010.800510.000000.000004.4219007.72
72432013.07.31 22:00buy36220.010.801270.000000.00000
72442013.07.31 23:00sell36230.010.798560.000000.00000
72452013.08.01 01:00buy36240.030.797110.000000.00000
72462013.08.01 01:00close36230.010.797110.000000.000001.4019009.13
72472013.08.01 02:00buy36250.050.794070.000000.00000
72482013.08.01 02:32close36250.050.796220.000000.0000010.4019019.53
72492013.08.01 02:32close36240.030.796220.000000.00000-2.8819016.65
72502013.08.01 02:32close36220.010.796220.000000.00000-5.2019011.45
72512013.08.01 19:00buy36260.010.786750.000000.00000
72522013.08.01 21:00close36260.010.788260.000000.000001.4419012.89
72532013.08.05 01:00buy36270.010.776900.000000.00000
72542013.08.05 09:00close36270.010.778910.000000.000001.9419014.83
72552013.08.07 17:00buy36280.010.795810.000000.00000
72562013.08.07 18:00close36280.010.797040.000000.000001.1619015.99
72572013.08.08 18:00buy36290.010.803810.000000.00000
72582013.08.08 19:00sell36300.010.803430.000000.00000
72592013.08.08 23:00close36300.010.801980.000000.000001.3819017.37
72602013.08.09 00:00buy36310.030.800960.000000.00000
72612013.08.09 11:52close36310.030.802210.000000.000003.5419020.91
72622013.08.09 11:52close36290.010.802210.000000.00000-1.7019019.21
72632013.08.13 16:00sell36320.010.796630.000000.00000
72642013.08.13 18:00close36320.010.794080.000000.000002.4819021.69
72652013.08.13 19:00buy36330.010.794380.000000.00000
72662013.08.13 20:00close36330.010.795990.000000.000001.5419023.23
72672013.08.14 14:00buy36340.010.802560.000000.00000
72682013.08.14 18:00close36340.010.803660.000000.000001.0319024.26
72692013.08.15 16:00sell36350.010.803030.000000.00000
72702013.08.15 17:00close36350.010.800720.000000.000002.2419026.50
72712013.08.15 18:00buy36360.010.802960.000000.00000
72722013.08.15 20:00close36360.010.805260.000000.000002.2319028.73
72732013.08.19 14:00sell36370.010.811180.000000.00000
72742013.08.19 18:00close36370.010.808290.000000.000002.8219031.55
72752013.08.20 05:00sell36380.010.802300.000000.00000
72762013.08.20 06:00close36380.010.799820.000000.000002.4119033.96
72772013.08.21 05:00sell36390.010.792270.000000.00000
72782013.08.21 11:00close36390.010.789370.000000.000002.8319036.79
72792013.08.21 12:00buy36400.010.789960.000000.00000
72802013.08.21 13:00close36400.010.792410.000000.000002.3819039.17
72812013.08.21 23:00sell36410.010.785020.000000.00000
72822013.08.22 04:00close36410.010.782700.000000.000002.2719041.45
72832013.08.26 16:00buy36420.010.787260.000000.00000
72842013.08.26 17:00sell36430.010.786400.000000.00000
72852013.08.26 21:00close36430.010.784700.000000.000001.6319043.08
72862013.08.27 03:00buy36440.030.784240.000000.00000
72872013.08.27 04:00buy36450.050.781550.000000.00000
72882013.08.27 11:00buy36460.070.778220.000000.00000
72892013.08.28 13:00buy36470.090.775680.000000.00000
72902013.08.28 17:56close36470.090.779560.000000.0000034.2919077.37
72912013.08.28 17:56close36460.070.779560.000000.000008.7119086.08
72922013.08.28 17:56close36450.050.779560.000000.00000-10.4319075.65
72932013.08.28 17:56close36440.030.779560.000000.00000-14.3319061.32
72942013.08.28 17:56close36420.010.779560.000000.00000-7.8219053.50
72952013.08.28 18:00buy36480.010.780520.000000.00000
72962013.08.28 19:00sell36490.010.780030.000000.00000
72972013.08.29 04:00close36480.010.782430.000000.000001.7619055.27
72982013.08.29 13:00close36490.010.777640.000000.000002.3419057.61
72992013.09.02 01:00sell36500.010.776180.000000.00000
73002013.09.02 10:00sell36510.030.780360.000000.00000
73012013.09.03 01:00buy36520.010.783420.000000.00000
73022013.09.03 01:00sell36530.050.783140.000000.00000
73032013.09.03 16:00buy36540.030.779850.000000.00000
73042013.09.03 16:00close36530.050.779850.000000.0000016.1019073.71
73052013.09.03 16:00close36510.030.779850.000000.000001.3419075.05
73062013.09.03 16:00close36500.010.779850.000000.00000-3.7319071.32
73072013.09.03 16:48close36540.030.781410.000000.000004.4719075.79
73082013.09.03 16:48close36520.010.781410.000000.00000-2.0819073.71
73092013.09.03 17:00buy36550.010.782830.000000.00000
73102013.09.03 19:00buy36560.030.778660.000000.00000
73112013.09.04 00:17close36560.030.780420.000000.000004.9919078.71
73122013.09.04 00:17close36550.010.780420.000000.00000-2.5119076.20
73132013.09.04 10:00buy36570.010.785760.000000.00000
73142013.09.04 13:00close36570.010.787790.000000.000001.9619078.16
73152013.09.06 10:00buy36580.010.793660.000000.00000
73162013.09.06 15:30close36580.010.798450.000000.000004.7219082.88
73172013.09.06 16:00buy36590.010.799850.000000.00000
73182013.09.09 12:00close36590.010.801040.000000.000001.0919083.97
73192013.09.10 10:00sell36600.010.801960.000000.00000
73202013.09.10 15:00sell36610.030.805400.000000.00000
73212013.09.11 12:00buy36620.010.807920.000000.00000
73222013.09.11 21:00sell36630.050.808380.000000.00000
73232013.09.12 00:11close36620.010.812420.000000.000004.3519088.33
73242013.09.12 01:00buy36640.010.812500.000000.00000
73252013.09.12 01:00sell36650.070.812270.000000.00000
73262013.09.12 03:00close36640.010.814600.000000.000002.0319090.36
73272013.09.12 04:00sell36660.090.814850.000000.00000
73282013.09.13 06:07close36660.090.810700.000000.0000036.7919127.15
73292013.09.13 06:07close36650.070.810700.000000.0000010.5619137.70
73302013.09.13 06:07close36630.050.810700.000000.00000-11.7919125.91
73312013.09.13 06:07close36610.030.810700.000000.00000-15.9919109.92
73322013.09.13 06:07close36600.010.810700.000000.00000-8.7719101.15
73332013.09.13 16:00buy36670.010.816140.000000.00000
73342013.09.16 00:00close36670.010.821610.000000.000005.3719106.52
73352013.09.16 02:00sell36680.010.820020.000000.00000
73362013.09.16 09:00close36680.010.818570.000000.000001.3819107.90
73372013.09.18 22:00buy36690.010.837460.000000.00000
73382013.09.18 23:00sell36700.010.836420.000000.00000
73392013.09.19 01:00buy36710.030.834530.000000.00000
73402013.09.19 01:00close36700.010.834530.000000.000001.8419109.75
73412013.09.19 01:45close36710.030.835930.000000.000003.9919113.74
73422013.09.19 01:45close36690.010.835930.000000.00000-1.6819112.06
73432013.09.23 02:00buy36720.010.836490.000000.00000
73442013.09.23 12:00close36720.010.838460.000000.000001.9019113.96
73452013.09.24 04:00sell36730.010.833360.000000.00000
73462013.09.24 05:00close36730.010.831880.000000.000001.4119115.37
73472013.09.24 06:00buy36740.010.832340.000000.00000
73482013.09.24 12:00sell36750.010.827440.000000.00000
73492013.09.24 12:00buy36760.030.827570.000000.00000
73502013.09.25 02:00close36750.010.824840.000000.000002.5419117.91
73512013.09.25 02:00buy36770.050.824840.000000.00000
73522013.09.26 10:00close36770.050.828500.000000.0000017.5719135.48
73532013.09.26 10:00close36760.030.828500.000000.000002.2719137.75
73542013.09.26 10:00close36740.010.828500.000000.00000-4.0119133.74
73552013.09.27 11:00sell36780.010.829030.000000.00000
73562013.09.27 13:00close36780.010.827650.000000.000001.3119135.05
73572013.09.30 18:00buy36790.010.832960.000000.00000
73582013.09.30 19:00sell36800.010.832060.000000.00000
73592013.09.30 23:00close36800.010.830550.000000.000001.4419136.49
73602013.10.01 00:01buy36810.030.830480.000000.00000
73612013.10.01 06:39close36810.030.831030.000000.000001.4419137.93
73622013.10.01 06:39close36790.010.831030.000000.00000-2.0319135.90
73632013.10.02 22:00buy36820.010.831470.000000.00000
73642013.10.02 23:00sell36830.010.830850.000000.00000
73652013.10.03 00:00close36820.010.832800.000000.000001.1819137.09
73662013.10.03 13:00close36830.010.828600.000000.000002.2019139.29
73672013.10.07 10:00sell36840.010.827900.000000.00000
73682013.10.07 18:00sell36850.030.831190.000000.00000
73692013.10.08 01:24close36850.030.829670.000000.000004.3719143.66
73702013.10.08 01:24close36840.010.829670.000000.00000-1.8319141.83
73712013.10.09 02:00buy36860.010.831940.000000.00000
73722013.10.09 05:00buy36870.030.828280.000000.00000
73732013.10.09 11:35close36870.030.829870.000000.000004.5619146.39
73742013.10.09 11:35close36860.010.829870.000000.00000-2.1419144.25
73752013.10.10 06:00sell36880.010.824570.000000.00000
73762013.10.10 07:00buy36890.010.825950.000000.00000
73772013.10.10 18:00sell36900.030.829270.000000.00000
73782013.10.10 18:00close36890.010.829270.000000.000003.2519147.50
73792013.10.11 00:46close36900.030.828020.000000.000003.5619151.07
73802013.10.11 00:46close36880.010.828020.000000.00000-3.5119147.55
73812013.10.14 11:00buy36910.010.836740.000000.00000
73822013.10.15 04:00close36910.010.838000.000000.000001.1619148.72
73832013.10.16 21:00buy36920.010.843800.000000.00000
73842013.10.17 11:00close36920.010.845400.000000.000001.4519150.17
73852013.10.17 17:00buy36930.010.851480.000000.00000
73862013.10.18 01:00buy36940.030.848060.000000.00000
73872013.10.18 12:19close36940.030.849550.000000.000004.2619154.43
73882013.10.18 12:19close36930.010.849550.000000.00000-2.0319152.41
73892013.10.21 17:00buy36950.010.846870.000000.00000
73902013.10.22 15:37close36950.010.851120.000000.000004.1519156.56
73912013.10.22 16:00buy36960.010.849750.000000.00000
73922013.10.22 17:00close36960.010.852420.000000.000002.6019159.16
73932013.10.22 18:00sell36970.010.852040.000000.00000
73942013.10.23 04:00close36970.010.850390.000000.000001.5919160.75
73952013.10.23 08:00sell36980.010.841470.000000.00000
73962013.10.23 09:00buy36990.010.842020.000000.00000
73972013.10.23 11:00close36980.010.839700.000000.000001.7019162.45
73982013.10.23 14:00buy37000.030.837930.000000.00000
73992013.10.24 05:00close37000.030.842770.000000.0000014.0819176.53
74002013.10.24 05:00close36990.010.842770.000000.000000.6019177.13
74012013.10.24 11:00sell37010.010.838240.000000.00000
74022013.10.24 12:00close37010.010.837190.000000.000000.9819178.11
74032013.10.24 13:00buy37020.010.837210.000000.00000
74042013.10.24 16:00sell37030.010.833260.000000.00000
74052013.10.24 16:00buy37040.030.833350.000000.00000
74062013.10.25 04:00close37030.010.831190.000000.000002.0119180.12
74072013.10.25 11:00buy37050.050.830900.000000.00000
74082013.10.25 19:00buy37060.070.828110.000000.00000
74092013.10.28 13:00close37060.070.832070.000000.0000027.0519207.17
74102013.10.28 13:00close37050.050.832070.000000.000005.3719212.55
74112013.10.28 13:00close37040.030.832070.000000.00000-4.2019208.34
74122013.10.28 13:00close37020.010.832070.000000.00000-5.2619203.08
74132013.10.28 16:00sell37070.010.828670.000000.00000
74142013.10.28 18:00buy37080.010.829140.000000.00000
74152013.10.29 04:00close37070.010.827610.000000.000001.0019204.08
74162013.10.29 12:00buy37090.030.825240.000000.00000
74172013.10.30 07:00sell37100.010.821970.000000.00000
74182013.10.30 07:00buy37110.050.822140.000000.00000
74192013.10.30 08:00sell37120.030.825460.000000.00000
74202013.10.30 09:00close37110.050.826060.000000.0000019.2519223.33
74212013.10.30 09:00close37090.030.826060.000000.000002.1719225.50
74222013.10.30 09:00close37080.010.826060.000000.00000-3.2019222.30
74232013.10.30 12:00sell37130.050.828140.000000.00000
74242013.10.30 16:29close37130.050.825940.000000.0000010.6519232.95
74252013.10.30 16:29close37120.030.825940.000000.00000-1.6519231.30
74262013.10.30 16:29close37100.010.825940.000000.00000-4.0419227.26
74272013.10.31 00:00buy37140.010.826720.000000.00000
74282013.10.31 14:00close37140.010.829200.000000.000002.4119229.67
74292013.11.01 13:00sell37150.010.825430.000000.00000
74302013.11.01 18:00close37150.010.823160.000000.000002.2019231.87
74312013.11.04 00:00buy37160.010.825880.000000.00000
74322013.11.04 03:00close37160.010.827350.000000.000001.4019233.27
74332013.11.05 13:00buy37170.010.831970.000000.00000
74342013.11.05 16:00sell37180.010.830380.000000.00000
74352013.11.05 23:47close37170.010.836500.000000.000004.4619237.73
74362013.11.06 00:00buy37190.010.836530.000000.00000
74372013.11.06 00:00sell37200.030.836290.000000.00000
74382013.11.06 06:00close37190.010.838380.000000.000001.7819239.51
74392013.11.06 07:00sell37210.050.839200.000000.00000
74402013.11.07 02:30close37210.050.836620.000000.0000012.6719252.18
74412013.11.07 02:30close37200.030.836620.000000.00000-1.1319251.05
74422013.11.07 02:30close37180.010.836620.000000.00000-6.2819244.77
74432013.11.07 16:00sell37220.010.833740.000000.00000
74442013.11.07 17:00buy37230.010.835630.000000.00000
74452013.11.07 22:00close37220.010.832210.000000.000001.4619246.23
74462013.11.07 23:00buy37240.030.832040.000000.00000
74472013.11.08 16:00sell37250.010.830390.000000.00000
74482013.11.08 16:48close37250.010.825830.000000.000004.4919250.72
74492013.11.08 17:00sell37260.010.825840.000000.00000
74502013.11.08 17:00buy37270.050.825990.000000.00000
74512013.11.08 21:00close37260.010.824270.000000.000001.5019252.22
74522013.11.11 15:00buy37280.070.823400.000000.00000
74532013.11.13 23:50close37280.070.828440.000000.0000034.4319286.66
74542013.11.13 23:50close37270.050.828440.000000.0000011.5219298.17
74552013.11.13 23:50close37240.030.828440.000000.00000-11.3219286.86
74562013.11.13 23:50close37230.010.828440.000000.00000-7.3619279.50
74572013.11.14 00:00buy37290.010.829190.000000.00000
74582013.11.14 02:28close37290.010.833160.000000.000003.9019283.40
74592013.11.14 04:00sell37300.010.830090.000000.00000
74602013.11.14 10:00close37300.010.826820.000000.000003.2019286.60
74612013.11.15 16:00buy37310.010.831890.000000.00000
74622013.11.15 17:00close37310.010.832920.000000.000000.9619287.56
74632013.11.20 19:00sell37320.010.828790.000000.00000
74642013.11.20 22:00close37320.010.826110.000000.000002.6119290.17
74652013.11.25 05:00buy37330.010.822600.000000.00000
74662013.11.25 19:00buy37340.030.818720.000000.00000
74672013.11.25 22:06close37340.030.820420.000000.000004.8919295.06
74682013.11.25 22:06close37330.010.820420.000000.00000-2.2519292.81
74692013.11.27 17:00sell37350.010.813210.000000.00000
74702013.11.28 04:00sell37360.030.816350.000000.00000
74712013.11.28 11:10close37360.030.814860.000000.000004.2619297.07
74722013.11.28 11:10close37350.010.814860.000000.00000-1.7019295.37
74732013.12.02 04:00buy37370.010.820050.000000.00000
74742013.12.02 05:00sell37380.010.819640.000000.00000
74752013.12.02 09:00close37370.010.821530.000000.000001.4119296.78
74762013.12.02 19:00close37380.010.817660.000000.000001.9119298.69
74772013.12.03 13:00sell37390.010.822450.000000.00000
74782013.12.04 03:00close37390.010.820920.000000.000001.4719300.16
74792013.12.05 19:00buy37400.010.820960.000000.00000
74802013.12.05 23:00close37400.010.822070.000000.000001.0419301.20
74812013.12.11 13:00sell37410.010.825150.000000.00000
74822013.12.11 17:00close37410.010.823250.000000.000001.8319303.03
74832013.12.12 16:00sell37420.010.826900.000000.00000
74842013.12.12 17:00close37420.010.824670.000000.000002.1619305.19
74852013.12.13 01:00sell37430.010.820470.000000.00000
74862013.12.13 04:00sell37440.030.823770.000000.00000
74872013.12.13 06:31close37440.030.822190.000000.000004.5319309.72
74882013.12.13 06:31close37430.010.822190.000000.00000-1.7919307.93
74892013.12.18 18:00sell37450.010.822980.000000.00000
74902013.12.18 21:00close37450.010.818890.000000.000004.0219311.95
74912013.12.19 01:00sell37460.010.819000.000000.00000
74922013.12.19 15:00close37460.010.816140.000000.000002.7919314.74
74932014.01.10 14:00sell37470.010.820820.000000.00000
74942014.01.10 15:00buy37480.010.822040.000000.00000
74952014.01.10 15:32close37480.010.826520.000000.000004.4119319.15
74962014.01.10 17:00buy37490.010.828690.000000.00000
74972014.01.10 17:00sell37500.030.828460.000000.00000
74982014.01.10 22:00close37490.010.829990.000000.000001.2319320.38
74992014.01.13 04:00buy37510.010.832170.000000.00000
75002014.01.13 04:00sell37520.050.832000.000000.00000
75012014.01.13 06:00close37510.010.833450.000000.000001.2119321.59
75022014.01.13 13:00sell37530.070.835650.000000.00000
75032014.01.14 08:00sell37540.090.838800.000000.00000
75042014.01.14 16:00sell37550.110.841380.000000.00000
75052014.01.15 00:57close37550.110.836280.000000.0000055.4219377.00
75062014.01.15 00:57close37540.090.836280.000000.0000022.1219399.12
75072014.01.15 00:57close37530.070.836280.000000.00000-4.7919394.34
75082014.01.15 00:57close37520.050.836280.000000.00000-21.6719372.66
75092014.01.15 00:57close37500.030.836280.000000.00000-23.6019349.07
75102014.01.15 00:57close37470.010.836280.000000.00000-15.5119333.56
75112014.01.17 06:00buy37560.010.830380.000000.00000
75122014.01.17 12:00buy37570.030.826060.000000.00000
75132014.01.20 11:00buy37580.050.822900.000000.00000
75142014.01.20 16:00close37580.050.826820.000000.0000019.2519352.81
75152014.01.20 16:00close37570.030.826820.000000.000001.9919354.80
75162014.01.20 16:00close37560.010.826820.000000.00000-3.6619351.15
75172014.01.21 00:00buy37590.010.832770.000000.00000
75182014.01.21 02:00sell37600.010.831310.000000.00000
75192014.01.22 15:00close37590.010.834300.000000.000001.4319352.58
75202014.01.23 03:00close37600.010.828870.000000.000002.4019354.98
75212014.01.23 05:00buy37610.010.828550.000000.00000
75222014.01.23 12:00close37610.010.832170.000000.000003.5519358.53
75232014.01.23 20:00sell37620.010.828290.000000.00000
75242014.01.24 07:00close37620.010.826300.000000.000001.9319360.46
75252014.01.24 13:00sell37630.010.822970.000000.00000
75262014.01.24 15:00sell37640.030.826800.000000.00000
75272014.01.24 16:30close37640.030.825140.000000.000004.7719365.23
75282014.01.24 16:30close37630.010.825140.000000.00000-2.2419362.99
75292014.01.27 19:00sell37650.010.822810.000000.00000
75302014.01.28 06:00buy37660.010.827520.000000.00000
75312014.01.28 06:00sell37670.030.827430.000000.00000
75322014.01.28 11:00close37660.010.829110.000000.000001.5219364.51
75332014.01.28 18:26close37670.030.825540.000000.000005.4619369.97
75342014.01.28 18:26close37650.010.825540.000000.00000-2.7919367.18
75352014.01.29 23:00sell37680.010.819920.000000.00000
75362014.01.30 00:00buy37690.010.821440.000000.00000
75372014.01.30 04:00close37680.010.818390.000000.000001.4819368.66
75382014.01.30 07:00buy37700.030.817400.000000.00000
75392014.01.30 12:00buy37710.050.813910.000000.00000
75402014.01.30 16:00close37710.050.817590.000000.0000018.0519386.71
75412014.01.30 16:00close37700.030.817590.000000.000000.3619387.07
75422014.01.30 16:00close37690.010.817590.000000.00000-3.9219383.15
75432014.01.31 14:00sell37720.010.810860.000000.00000
75442014.01.31 15:51close37720.010.806390.000000.000004.4019387.55
75452014.01.31 17:00buy37730.010.807850.000000.00000
75462014.01.31 21:00close37730.010.809350.000000.000001.4319388.98
75472014.02.03 18:00buy37740.010.813130.000000.00000
75482014.02.03 21:00buy37750.030.809330.000000.00000
75492014.02.04 03:00buy37760.050.806310.000000.00000
75502014.02.04 04:16close37760.050.808720.000000.0000011.7019400.68
75512014.02.04 04:16close37750.030.808720.000000.00000-2.1219398.57
75522014.02.04 04:16close37740.010.808720.000000.00000-4.5119394.06
75532014.02.04 19:00buy37770.010.820110.000000.00000
75542014.02.04 21:00close37770.010.821690.000000.000001.5119395.57
75552014.02.06 18:00buy37780.010.827400.000000.00000
75562014.02.06 19:00sell37790.010.827140.000000.00000
75572014.02.06 23:00close37790.010.825470.000000.000001.6019397.17
75582014.02.07 01:00buy37800.030.824210.000000.00000
75592014.02.07 15:30close37800.030.825970.000000.000005.0719402.24
75602014.02.07 15:30close37780.010.825970.000000.00000-1.5319400.72
75612014.02.07 16:00buy37810.010.828410.000000.00000
75622014.02.11 06:00close37810.010.830210.000000.000001.6819402.39
75632014.02.11 16:00sell37820.010.830160.000000.00000
75642014.02.11 19:00sell37830.030.833860.000000.00000
75652014.02.11 23:16close37830.030.832280.000000.000004.5319406.92
75662014.02.11 23:16close37820.010.832280.000000.00000-2.1919404.73
75672014.02.17 04:00buy37840.010.839200.000000.00000
75682014.02.17 10:00buy37850.030.835900.000000.00000
75692014.02.18 02:32close37850.030.837500.000000.000004.5119409.25
75702014.02.18 02:32close37840.010.837500.000000.00000-1.8019407.45
75712014.02.20 04:00sell37860.010.825150.000000.00000
75722014.02.20 11:00sell37870.030.828890.000000.00000
75732014.02.21 16:14close37870.030.827140.000000.000005.0619412.52
75742014.02.21 16:14close37860.010.827140.000000.00000-2.0519410.46
75752014.02.24 19:00buy37880.010.833600.000000.00000
75762014.02.26 17:00buy37890.030.830050.000000.00000
75772014.02.26 23:22close37890.030.831460.000000.000004.0219414.48
75782014.02.26 23:22close37880.010.831460.000000.00000-2.2619412.22
75792014.02.28 03:00buy37900.010.839300.000000.00000
75802014.02.28 04:00close37900.010.840830.000000.000001.4619413.68
75812014.02.28 05:00sell37910.010.839850.000000.00000
75822014.03.03 00:00close37910.010.836350.000000.000003.4419417.12
75832014.03.03 01:00buy37920.010.835920.000000.00000
75842014.03.03 11:00close37920.010.837800.000000.000001.8119418.93
75852014.03.06 12:00buy37930.010.846590.000000.00000
75862014.03.06 18:00close37930.010.847760.000000.000001.1019420.03
75872014.03.07 15:00sell37940.010.849630.000000.00000
75882014.03.07 16:00close37940.010.846970.000000.000002.5919422.62
75892014.03.11 10:00buy37950.010.850560.000000.00000
75902014.03.11 11:00sell37960.010.849360.000000.00000
75912014.03.11 20:00buy37970.030.847300.000000.00000
75922014.03.11 20:00close37960.010.847300.000000.000001.9919424.61
75932014.03.12 19:53close37970.030.848870.000000.000004.4219429.03
75942014.03.12 19:53close37950.010.848870.000000.00000-1.7919427.25
75952014.03.13 00:00buy37980.010.852610.000000.00000
75962014.03.13 01:00sell37990.010.851920.000000.00000
75972014.03.13 04:00close37980.010.854750.000000.000002.0719429.32
75982014.03.13 05:00sell38000.030.856000.000000.00000
75992014.03.13 17:00sell38010.050.859840.000000.00000
76002014.03.13 20:00close38010.050.855850.000000.0000019.6019448.92
76012014.03.13 20:00close38000.030.855850.000000.000000.2419449.16
76022014.03.13 20:00close37990.010.855850.000000.00000-4.0019445.16
76032014.03.13 23:00buy38020.010.854230.000000.00000
76042014.03.17 12:00close38020.010.855810.000000.000001.4619446.62
76052014.03.18 15:00buy38030.010.859110.000000.00000
76062014.03.18 16:00close38030.010.861190.000000.000002.0119448.63
76072014.03.19 22:00sell38040.010.854940.000000.00000
76082014.03.19 23:00buy38050.010.855280.000000.00000
76092014.03.20 01:00close38040.010.853810.000000.000001.0819449.71
76102014.03.20 14:00sell38060.010.852230.000000.00000
76112014.03.20 16:00buy38070.030.851410.000000.00000
76122014.03.21 12:00sell38080.030.855950.000000.00000
76132014.03.21 12:00close38070.030.855950.000000.0000013.3319463.05
76142014.03.21 12:00close38050.010.855950.000000.000000.5019463.54
76152014.03.21 15:36close38080.030.854340.000000.000004.6219468.16
76162014.03.21 15:36close38060.010.854340.000000.00000-2.1719465.99
76172014.03.21 16:00sell38090.010.852970.000000.00000
76182014.03.21 17:00buy38100.010.854760.000000.00000
76192014.03.24 11:00close38090.010.851700.000000.000001.2119467.20
76202014.03.24 21:00close38100.010.856270.000000.000001.4119468.61
76212014.03.25 18:00buy38110.010.855660.000000.00000
76222014.03.25 21:00close38110.010.857190.000000.000001.4619470.07
76232014.03.27 05:00buy38120.010.862390.000000.00000
76242014.03.27 09:00close38120.010.863540.000000.000001.0819471.15
76252014.03.27 10:00buy38130.010.865900.000000.00000
76262014.03.27 11:00close38130.010.866970.000000.000001.0019472.15
76272014.03.28 04:00buy38140.010.868520.000000.00000
76282014.03.28 19:00buy38150.030.865450.000000.00000
76292014.03.31 00:23close38150.030.867080.000000.000004.6019476.76
76302014.03.31 00:23close38140.010.867080.000000.00000-1.5419475.22
76312014.03.31 06:00sell38160.010.865410.000000.00000
76322014.03.31 18:00buy38170.010.867800.000000.00000
76332014.04.01 10:00sell38180.030.868750.000000.00000
76342014.04.01 13:51close38180.030.867130.000000.000004.6519479.87
76352014.04.01 13:51close38160.010.867130.000000.00000-1.7819478.09
76362014.04.02 00:00buy38190.030.863990.000000.00000
76372014.04.02 04:00buy38200.050.861130.000000.00000
76382014.04.02 12:00sell38210.010.857150.000000.00000
76392014.04.02 12:00buy38220.070.857230.000000.00000
76402014.04.02 18:00close38210.010.855770.000000.000001.3119479.40
76412014.04.03 07:00buy38230.090.854520.000000.00000
76422014.04.04 15:50close38230.090.858830.000000.0000037.9319517.33
76432014.04.04 15:50close38220.070.858830.000000.0000010.0019527.33
76442014.04.04 15:50close38200.050.858830.000000.00000-12.3619514.97
76452014.04.04 15:50close38190.030.858830.000000.00000-16.0019498.97
76462014.04.04 15:50close38170.010.858830.000000.00000-9.1919489.78
76472014.04.04 16:00buy38240.010.858790.000000.00000
76482014.04.07 03:00close38240.010.861090.000000.000002.2019491.98
76492014.04.08 10:00buy38250.010.865710.000000.00000
76502014.04.08 12:00close38250.010.867160.000000.000001.3819493.36
76512014.04.09 05:00buy38260.010.870310.000000.00000
76522014.04.09 17:00buy38270.030.866610.000000.00000
76532014.04.09 21:06close38270.030.868340.000000.000004.9819498.34
76542014.04.09 21:06close38260.010.868340.000000.00000-2.0419496.30
76552014.04.09 22:00buy38280.010.871910.000000.00000
76562014.04.09 23:00sell38290.010.871310.000000.00000
76572014.04.10 04:00close38280.010.873990.000000.000001.9319498.23
76582014.04.10 16:00close38290.010.869240.000000.000002.0219500.26
76592014.04.11 04:00sell38300.010.863980.000000.00000
76602014.04.11 11:00sell38310.030.867380.000000.00000
76612014.04.11 14:38close38310.030.865770.000000.000004.6219504.88
76622014.04.11 14:38close38300.010.865770.000000.00000-1.8619503.02
76632014.04.11 15:00sell38320.010.866610.000000.00000
76642014.04.14 10:00close38320.010.865270.000000.000001.2819504.30
76652014.04.15 16:00sell38330.010.863390.000000.00000
76662014.04.16 02:00close38330.010.862230.000000.000001.1019505.39
76672014.04.16 05:00buy38340.010.859840.000000.00000
76682014.04.16 20:00close38340.010.861520.000000.000001.6119507.00
76692014.04.21 02:00buy38350.010.859660.000000.00000
76702014.04.21 03:00sell38360.010.858910.000000.00000
76712014.04.21 05:00buy38370.030.856170.000000.00000
76722014.04.21 05:00close38360.010.856170.000000.000002.6719509.67
76732014.04.21 08:55close38370.030.857780.000000.000004.6219514.29
76742014.04.21 08:55close38350.010.857780.000000.00000-1.9519512.34
76752014.04.21 19:00sell38380.010.856090.000000.00000
76762014.04.22 10:00sell38390.030.859640.000000.00000
76772014.04.23 15:11close38390.030.857990.000000.000004.7619517.11
76782014.04.23 15:11close38380.010.857990.000000.00000-1.9519515.15
76792014.04.24 01:00buy38400.010.862280.000000.00000
76802014.04.24 02:00sell38410.010.860770.000000.00000
76812014.04.24 04:00close38400.010.863280.000000.000000.9319516.08
76822014.04.24 12:00close38410.010.858850.000000.000001.8519517.93
76832014.04.28 14:00sell38420.010.853940.000000.00000
76842014.04.28 15:00buy38430.010.855130.000000.00000
76852014.04.29 04:00close38420.010.852610.000000.000001.2719519.20
76862014.04.30 04:00close38430.010.857030.000000.000001.7819520.98
76872014.04.30 16:00buy38440.010.857870.000000.00000
76882014.04.30 18:00close38440.010.859030.000000.000001.0919522.07
76892014.04.30 20:00sell38450.010.860320.000000.00000
76902014.05.02 12:00sell38460.030.864200.000000.00000
76912014.05.02 17:00buy38470.010.862370.000000.00000
76922014.05.02 17:44close38470.010.866650.000000.000004.2119526.28
76932014.05.02 21:00sell38480.050.866750.000000.00000
76942014.05.06 05:00sell38490.070.869990.000000.00000
76952014.05.06 10:00buy38500.010.871790.000000.00000
76962014.05.06 13:00sell38510.090.872620.000000.00000
76972014.05.06 14:00close38500.010.874250.000000.000002.3919528.67
76982014.05.06 15:00sell38520.110.875890.000000.00000
76992014.05.07 00:43close38520.110.870370.000000.0000060.0419588.71
77002014.05.07 00:43close38510.090.870370.000000.0000019.6919608.40
77012014.05.07 00:43close38490.070.870370.000000.00000-3.0919605.30
77022014.05.07 00:43close38480.050.870370.000000.00000-18.3319586.97
77032014.05.07 00:43close38460.030.870370.000000.00000-18.6519568.32
77042014.05.07 00:43close38450.010.870370.000000.00000-10.0619558.26
77052014.05.07 01:00sell38530.010.870770.000000.00000
77062014.05.07 03:00buy38540.010.870940.000000.00000
77072014.05.07 06:00close38530.010.869570.000000.000001.1319559.39
77082014.05.07 12:00sell38550.010.867030.000000.00000
77092014.05.07 12:00buy38560.030.867090.000000.00000
77102014.05.08 01:00close38550.010.865740.000000.000001.2419560.63
77112014.05.08 05:00buy38570.050.864590.000000.00000
77122014.05.09 18:00buy38580.070.860560.000000.00000
77132014.05.12 18:00sell38590.010.860910.000000.00000
77142014.05.13 15:32close38580.070.865410.000000.0000033.1019593.74
77152014.05.13 15:32close38570.050.865410.000000.000003.3719597.10
77162014.05.13 15:32close38560.030.865410.000000.00000-5.7119591.39
77172014.05.13 15:32close38540.010.865410.000000.00000-5.7519585.64
77182014.05.13 16:00buy38600.010.866300.000000.00000
77192014.05.13 16:00sell38610.030.866230.000000.00000
77202014.05.13 17:55close38610.030.864130.000000.000006.0919591.73
77212014.05.13 17:55close38590.010.864130.000000.00000-3.2819588.45
77222014.05.13 18:00sell38620.010.863950.000000.00000
77232014.05.13 23:00buy38630.030.863250.000000.00000
77242014.05.14 00:00close38620.010.862930.000000.000000.9619589.41
77252014.05.14 06:13close38630.030.864770.000000.000004.2719593.68
77262014.05.14 06:13close38600.010.864770.000000.00000-1.6319592.05
77272014.05.15 08:00buy38640.010.868580.000000.00000
77282014.05.15 16:00buy38650.030.864530.000000.00000
77292014.05.20 04:00sell38660.010.861840.000000.00000
77302014.05.20 04:00buy38670.050.861950.000000.00000
77312014.05.20 10:00close38660.010.859470.000000.000002.3019594.35
77322014.05.20 11:00buy38680.070.858410.000000.00000
77332014.05.21 08:00buy38690.090.855630.000000.00000
77342014.05.21 13:00sell38700.010.858060.000000.00000
77352014.05.21 15:00close38700.010.856520.000000.000001.4719595.82
77362014.05.26 05:00buy38710.110.852880.000000.00000
77372014.05.27 04:03close38710.110.857840.000000.0000053.5119649.33
77382014.05.27 04:03close38690.090.857840.000000.0000017.8819667.22
77392014.05.27 04:03close38680.070.857840.000000.00000-5.7319661.49
77402014.05.27 04:03close38670.050.857840.000000.00000-21.7919639.70
77412014.05.27 04:03close38650.030.857840.000000.00000-21.0519618.65
77422014.05.27 04:03close38640.010.857840.000000.00000-11.0619607.59
77432014.05.27 05:00sell38720.010.857250.000000.00000
77442014.05.27 13:00close38720.010.854860.000000.000002.3219609.91
77452014.05.28 00:00buy38730.010.856480.000000.00000
77462014.05.28 10:00sell38740.010.850360.000000.00000
77472014.05.28 10:00buy38750.030.850410.000000.00000
77482014.05.28 15:00close38740.010.848110.000000.000002.1819612.09
77492014.05.29 16:00buy38760.050.847470.000000.00000
77502014.05.30 02:41close38760.050.850080.000000.0000012.5719624.66
77512014.05.30 02:41close38750.030.850080.000000.00000-1.5119623.15
77522014.05.30 02:41close38730.010.850080.000000.00000-6.5719616.58
77532014.06.03 18:00sell38770.010.843200.000000.00000
77542014.06.04 05:00close38770.010.842150.000000.000000.9919617.57
77552014.06.05 22:00sell38780.010.850060.000000.00000
77562014.06.06 03:00close38780.010.848410.000000.000001.5919619.16
77572014.06.06 11:00buy38790.010.852290.000000.00000
77582014.06.06 16:00close38790.010.854250.000000.000001.8919621.05
77592014.06.06 17:00sell38800.010.850350.000000.00000
77602014.06.09 17:00close38800.010.848950.000000.000001.3419622.38
77612014.06.10 09:00buy38810.010.851590.000000.00000
77622014.06.11 02:00close38810.010.852680.000000.000000.9919623.38
77632014.06.12 01:00buy38820.010.861350.000000.00000
77642014.06.12 02:00sell38830.010.860730.000000.00000
77652014.06.12 04:00close38820.010.863730.000000.000002.3119625.69
77662014.06.12 05:00sell38840.030.864550.000000.00000
77672014.06.12 11:00sell38850.050.867110.000000.00000
77682014.06.18 22:00buy38860.010.869980.000000.00000
77692014.06.18 22:00sell38870.070.869860.000000.00000
77702014.06.18 23:00close38860.010.872470.000000.000002.4219628.11
77712014.06.18 23:00sell38880.090.872470.000000.00000
77722014.06.23 05:00buy38890.010.872100.000000.00000
77732014.06.23 06:00close38890.010.873110.000000.000000.9419629.05
77742014.06.24 19:00buy38900.010.868600.000000.00000
77752014.06.24 22:33close38880.090.867920.000000.0000040.7519669.79
77762014.06.24 22:33close38870.070.867920.000000.0000013.4219683.22
77772014.06.24 22:33close38850.050.867920.000000.00000-4.0019679.21
77782014.06.24 22:33close38840.030.867920.000000.00000-10.0819669.13
77792014.06.24 22:33close38830.010.867920.000000.00000-7.1819661.95
77802014.06.25 14:00close38900.010.870210.000000.000001.5119663.46
77812014.06.25 16:00buy38910.010.872610.000000.00000
77822014.06.25 17:00sell38920.010.872230.000000.00000
77832014.06.26 00:00close38910.010.873710.000000.000000.9519664.42
77842014.06.26 04:00buy38930.010.876130.000000.00000
77852014.06.26 04:00sell38940.030.876020.000000.00000
77862014.06.26 10:00close38930.010.877170.000000.000000.9719665.39
77872014.06.30 07:00buy38950.010.875530.000000.00000
77882014.07.01 05:00close38950.010.877110.000000.000001.4819666.87
77892014.07.03 17:00buy38960.010.873360.000000.00000
77902014.07.03 18:00close38960.010.876010.000000.000002.5819669.45
77912014.07.07 04:00close38940.030.872080.000000.0000011.8219681.27
77922014.07.07 04:00close38920.010.872080.000000.000000.1719681.45
77932014.07.08 12:00buy38970.010.879860.000000.00000
77942014.07.08 13:00sell38980.010.878350.000000.00000
77952014.07.09 22:00close38970.010.882760.000000.000002.8019684.25
77962014.07.09 22:00sell38990.030.882760.000000.00000
77972014.07.15 11:00buy39000.010.879460.000000.00000
77982014.07.15 17:43close38990.030.876120.000000.0000019.8519704.10
77992014.07.15 17:43close38980.010.876120.000000.000002.2219706.32
78002014.07.15 18:00sell39010.010.876200.000000.00000
78012014.07.16 02:00close39010.010.872970.000000.000003.1719709.49
78022014.07.16 02:00buy39020.030.872970.000000.00000
78032014.07.16 06:00buy39030.050.870010.000000.00000
78042014.07.17 04:00sell39040.010.870010.000000.00000
78052014.07.17 07:00close39040.010.868890.000000.000001.0519710.54
78062014.07.17 23:00sell39050.010.867700.000000.00000
78072014.07.18 00:00buy39060.070.867130.000000.00000
78082014.07.18 01:00close39050.010.866620.000000.000001.0219711.56
78092014.07.21 07:00close39060.070.871000.000000.0000026.4219737.98
78102014.07.21 07:00close39030.050.871000.000000.000003.9619741.94
78112014.07.21 07:00close39020.030.871000.000000.00000-6.5019735.44
78122014.07.21 07:00close39000.010.871000.000000.00000-8.6819726.75
78132014.07.22 11:00sell39070.010.866480.000000.00000
78142014.07.22 16:00buy39080.010.869440.000000.00000
78152014.07.22 18:00buy39090.030.866240.000000.00000
78162014.07.23 04:32close39090.030.867800.000000.000004.3919731.15
78172014.07.23 04:32close39080.010.867800.000000.00000-1.7419729.41
78182014.07.24 00:00sell39100.030.869760.000000.00000
78192014.07.24 00:00close39100.030.868390.000000.000003.9019733.31
78202014.07.24 00:00close39070.010.868390.000000.00000-1.9519731.36
78212014.07.24 01:00sell39110.010.861900.000000.00000
78222014.07.24 02:00close39110.010.860490.000000.000001.3419732.70
78232014.07.24 03:00buy39120.010.861280.000000.00000
78242014.07.24 10:00buy39130.030.857590.000000.00000
78252014.07.25 11:00sell39140.010.855480.000000.00000
78262014.07.25 12:00buy39150.050.854600.000000.00000
78272014.07.25 13:00close39140.010.854420.000000.000000.9919733.69
78282014.07.28 15:00sell39160.010.855430.000000.00000
78292014.07.29 08:00buy39170.070.851990.000000.00000
78302014.07.29 08:00close39160.010.851990.000000.000003.3819737.07
78312014.07.30 16:00sell39180.010.848780.000000.00000
78322014.07.30 16:00buy39190.090.848870.000000.00000
78332014.07.30 18:00close39180.010.847530.000000.000001.1819738.25
78342014.08.01 17:00sell39200.010.851050.000000.00000
78352014.08.05 17:00close39200.010.848970.000000.000002.0319740.28
78362014.08.05 19:00buy39210.110.846040.000000.00000
78372014.08.06 02:00sell39220.010.843530.000000.00000
78382014.08.06 04:00buy39230.130.842790.000000.00000
78392014.08.06 21:00sell39240.030.847150.000000.00000
78402014.08.07 09:07close39240.030.845500.000000.000004.8119745.09
78412014.08.07 09:07close39220.010.845500.000000.00000-2.0219743.07
78422014.08.07 18:58close39230.130.849350.000000.0000083.3819826.45
78432014.08.07 18:58close39210.110.849350.000000.0000034.5219860.97
78442014.08.07 18:58close39190.090.849350.000000.000001.4019862.36
78452014.08.07 18:58close39170.070.849350.000000.00000-20.9319841.43
78462014.08.07 18:58close39150.050.849350.000000.00000-28.2619813.17
78472014.08.07 18:58close39130.030.849350.000000.00000-26.0019787.17
78482014.08.07 18:58close39120.010.849350.000000.00000-12.3619774.81
78492014.08.12 06:00sell39250.010.842820.000000.00000
78502014.08.12 08:00close39250.010.841690.000000.000001.0619775.87
78512014.08.13 16:00buy39260.010.847400.000000.00000
78522014.08.13 17:00sell39270.010.846650.000000.00000
78532014.08.14 11:00close39260.010.848450.000000.000000.9019776.78
78542014.08.14 16:00sell39280.030.850660.000000.00000
78552014.08.19 02:00close39280.030.846610.000000.0000012.0119788.79
78562014.08.19 02:00close39270.010.846610.000000.000000.0219788.80
78572014.08.19 04:00sell39290.010.842990.000000.00000
78582014.08.19 05:00buy39300.010.844130.000000.00000
78592014.08.19 15:00close39300.010.845840.000000.000001.6419790.44
78602014.08.20 00:00close39290.010.842270.000000.000000.6619791.10
78612014.08.20 07:00sell39310.010.837860.000000.00000
78622014.08.20 08:00buy39320.010.838960.000000.00000
78632014.08.20 10:00close39320.010.840520.000000.000001.4919792.59
78642014.08.20 18:00sell39330.030.841080.000000.00000
78652014.08.20 21:00close39330.030.839640.000000.000004.1119796.70
78662014.08.20 21:00close39310.010.839640.000000.00000-1.8519794.85
78672014.08.20 22:00sell39340.010.837990.000000.00000
78682014.08.21 01:00close39340.010.836820.000000.000001.1219795.98
78692014.08.21 18:00buy39350.010.840610.000000.00000
78702014.08.22 09:00close39350.010.842190.000000.000001.4819797.46
78712014.08.25 01:00sell39360.010.834930.000000.00000
78722014.08.25 03:00buy39370.010.835510.000000.00000
78732014.08.26 02:00close39360.010.832620.000000.000002.2519799.71
78742014.08.26 03:00buy39380.030.831440.000000.00000
78752014.08.27 04:00close39380.030.835710.000000.0000012.5219812.23
78762014.08.27 04:00close39370.010.835710.000000.000000.0819812.31
78772014.08.27 05:00sell39390.010.835380.000000.00000
78782014.08.28 05:00buy39400.010.839670.000000.00000
78792014.08.28 05:00sell39410.030.839520.000000.00000
78802014.08.29 05:00buy39420.030.836600.000000.00000
78812014.08.29 09:43close39420.030.838200.000000.000004.5919816.90
78822014.08.29 09:43close39400.010.838200.000000.00000-1.5719815.34
78832014.08.29 10:00buy39430.010.838250.000000.00000
78842014.09.01 00:00buy39440.030.835370.000000.00000
78852014.09.01 00:00close39410.030.835370.000000.0000012.2919827.62
78862014.09.01 00:00close39390.010.835370.000000.00000-0.0219827.60
78872014.09.01 04:06close39440.030.836540.000000.000003.3019830.90
78882014.09.01 04:06close39430.010.836540.000000.00000-1.8119829.10
78892014.09.02 05:00sell39450.010.835520.000000.00000
78902014.09.02 08:00buy39460.010.834970.000000.00000
78912014.09.02 10:00close39450.010.834460.000000.000000.9919830.09
78922014.09.02 18:00sell39470.010.830510.000000.00000
78932014.09.02 18:00buy39480.030.830620.000000.00000
78942014.09.03 07:00close39470.010.829190.000000.000001.2619831.34
78952014.09.05 03:00buy39490.050.827470.000000.00000
78962014.09.05 15:30close39490.050.832060.000000.0000022.6019853.94
78972014.09.05 15:30close39480.030.832060.000000.000003.7319857.67
78982014.09.05 15:30close39460.010.832060.000000.00000-3.1119854.56
78992014.09.05 16:00buy39500.010.832660.000000.00000
79002014.09.08 17:00buy39510.030.829380.000000.00000
79012014.09.08 19:00sell39520.010.828420.000000.00000
79022014.09.08 20:00close39520.010.827160.000000.000001.1919855.75
79032014.09.09 06:00buy39530.050.826010.000000.00000
79042014.09.09 15:19close39530.050.828470.000000.0000011.9519867.70
79052014.09.09 15:19close39510.030.828470.000000.00000-3.0219864.69
79062014.09.09 15:19close39500.010.828470.000000.00000-4.3119860.38
79072014.09.11 16:00buy39540.010.821090.000000.00000
79082014.09.11 17:00sell39550.010.818230.000000.00000
79092014.09.11 21:00buy39560.030.818010.000000.00000
79102014.09.12 02:38close39560.030.819550.000000.000004.3319864.71
79112014.09.12 02:38close39540.010.819550.000000.00000-1.6419863.07
79122014.09.12 05:00close39550.010.816650.000000.000001.5219864.59
79132014.09.12 12:00sell39570.010.816720.000000.00000
79142014.09.12 17:00close39570.010.814990.000000.000001.6619866.25
79152014.09.16 19:00buy39580.010.819830.000000.00000
79162014.09.17 18:00buy39590.030.816110.000000.00000
79172014.09.17 21:00close39590.030.817770.000000.000004.7719871.02
79182014.09.17 21:00close39580.010.817770.000000.00000-2.1619868.87
79192014.09.17 22:00sell39600.010.811950.000000.00000
79202014.09.17 23:00close39600.010.809930.000000.000001.9519870.82
79212014.09.22 12:00sell39610.010.810220.000000.00000
79222014.09.22 13:00buy39620.010.812410.000000.00000
79232014.09.23 13:00sell39630.030.813580.000000.00000
79242014.09.23 14:18close39630.030.811920.000000.000004.7719875.59
79252014.09.23 14:18close39610.010.811920.000000.00000-1.7619873.83
79262014.09.23 16:00sell39640.010.809460.000000.00000
79272014.09.23 17:00close39640.010.807000.000000.000002.3919876.22
79282014.09.23 17:00buy39650.030.807000.000000.00000
79292014.09.25 06:00sell39660.010.800610.000000.00000
79302014.09.25 06:00buy39670.050.800720.000000.00000
79312014.09.25 08:00close39660.010.799320.000000.000001.2219877.44
79322014.09.25 10:00sell39680.010.795620.000000.00000
79332014.09.25 10:00buy39690.070.795670.000000.00000
79342014.09.25 16:00close39680.010.793780.000000.000001.7719879.21
79352014.09.25 19:00buy39700.090.793140.000000.00000
79362014.09.26 08:00buy39710.110.790280.000000.00000
79372014.09.26 16:00buy39720.130.787220.000000.00000
79382014.09.29 05:00sell39730.010.782700.000000.00000
79392014.09.29 05:00buy39740.150.782850.000000.00000
79402014.09.29 05:00close39730.010.776120.000000.000006.5119885.72
79412014.09.29 06:00sell39750.010.771120.000000.00000
79422014.09.29 06:00buy39760.170.771270.000000.00000
79432014.09.29 07:00sell39770.030.774420.000000.00000
79442014.09.29 15:00sell39780.050.777570.000000.00000
79452014.09.30 03:13close39780.050.775220.000000.0000011.4419897.15
79462014.09.30 03:13close39770.030.775220.000000.00000-2.5919894.57
79472014.09.30 03:13close39750.010.775220.000000.00000-4.1619890.41
79482014.09.30 09:00sell39790.010.780270.000000.00000
79492014.09.30 11:40close39790.010.775750.000000.000004.4519894.86
79502014.10.01 18:00sell39800.010.778020.000000.00000
79512014.10.02 05:00sell39810.030.781740.000000.00000
79522014.10.02 06:00sell39820.050.785080.000000.00000
79532014.10.02 06:09close39760.170.787810.000000.00000277.8220172.68
79542014.10.02 06:09close39740.150.787810.000000.0000071.4420244.12
79552014.10.02 06:09close39720.130.787810.000000.000004.7720248.89
79562014.10.02 06:09close39710.110.787810.000000.00000-29.6220219.26
79572014.10.02 06:09close39700.090.787810.000000.00000-50.2120169.06
79582014.10.02 06:09close39690.070.787810.000000.00000-56.7620112.30
79592014.10.02 06:09close39670.050.787810.000000.00000-65.7920046.51
79602014.10.02 06:09close39650.030.787810.000000.00000-58.6219987.88
79612014.10.02 06:09close39620.010.787810.000000.00000-24.9819962.91
79622014.10.02 07:00sell39830.070.788460.000000.00000
79632014.10.02 17:29close39830.070.784810.000000.0000025.0619987.97
79642014.10.02 17:29close39820.050.784810.000000.000001.0019988.97
79652014.10.02 17:29close39810.030.784810.000000.00000-9.4219979.55
79662014.10.02 17:29close39800.010.784810.000000.00000-6.8419972.71
79672014.10.03 16:00sell39840.010.780380.000000.00000
79682014.10.03 17:00close39840.010.777840.000000.000002.4719975.18
79692014.10.06 02:00sell39850.010.772330.000000.00000
79702014.10.06 06:00sell39860.030.776420.000000.00000
79712014.10.06 10:00sell39870.050.779070.000000.00000
79722014.10.06 16:01close39870.050.776750.000000.0000011.2519986.43
79732014.10.06 16:01close39860.030.776750.000000.00000-1.2019985.23
79742014.10.06 16:01close39850.010.776750.000000.00000-4.4919980.74
79752014.10.08 22:00buy39880.010.789910.000000.00000
79762014.10.09 01:00sell39890.010.789750.000000.00000
79772014.10.09 04:00close39880.010.791650.000000.000001.5919982.34
79782014.10.09 07:00sell39900.030.794060.000000.00000
79792014.10.09 11:00sell39910.050.797120.000000.00000
79802014.10.09 15:22close39910.050.792560.000000.0000022.4520004.79
79812014.10.09 15:22close39900.030.792560.000000.000004.2920009.08
79822014.10.09 15:22close39890.010.792560.000000.00000-2.8820006.20
79832014.10.09 19:00sell39920.010.786180.000000.00000
79842014.10.09 20:00buy39930.010.786830.000000.00000
79852014.10.10 11:00close39920.010.782650.000000.000003.4720009.66
79862014.10.10 11:00buy39940.030.782650.000000.00000
79872014.10.13 06:00close39940.030.787290.000000.0000013.6320023.30
79882014.10.13 06:00close39930.010.787290.000000.000000.3420023.64
79892014.10.14 05:00buy39950.010.790810.000000.00000
79902014.10.14 11:00buy39960.030.787020.000000.00000
79912014.10.14 22:00buy39970.050.783490.000000.00000
79922014.10.15 15:30close39970.050.786090.000000.0000012.5220036.16
79932014.10.15 15:30close39960.030.786090.000000.00000-3.0820033.08
79942014.10.15 15:30close39950.010.786090.000000.00000-4.8220028.27
79952014.10.15 16:00buy39980.010.790280.000000.00000
79962014.10.15 16:33close39980.010.794780.000000.000004.4320032.70
79972014.10.15 18:00sell39990.010.792570.000000.00000
79982014.10.15 23:00sell40000.030.798430.000000.00000
79992014.10.16 12:00close40000.030.793080.000000.0000015.9120048.61
80002014.10.16 12:00close39990.010.793080.000000.00000-0.5620048.05
80012014.10.16 13:00sell40010.010.788990.000000.00000
80022014.10.16 14:00buy40020.010.791770.000000.00000
80032014.10.16 18:00sell40030.030.794660.000000.00000
80042014.10.16 18:00close40020.010.794660.000000.000002.8220050.87
80052014.10.17 01:09close40030.030.792680.000000.000005.7520056.62
80062014.10.17 01:09close40010.010.792680.000000.00000-3.7520052.87
80072014.10.22 16:00sell40040.010.793770.000000.00000
80082014.10.22 17:00buy40050.010.794390.000000.00000
80092014.10.23 00:45close40040.010.788890.000000.000004.8320057.71
80102014.10.23 01:00sell40060.010.787110.000000.00000
80112014.10.23 01:00buy40070.030.787290.000000.00000
80122014.10.23 03:00close40060.010.785240.000000.000001.8020059.51
80132014.10.23 04:00buy40080.050.783730.000000.00000
80142014.10.27 06:00close40080.050.787780.000000.0000019.6420079.15
80152014.10.27 06:00close40070.030.787780.000000.000001.1120080.26
80162014.10.27 06:00close40050.010.787780.000000.00000-6.8120073.45
80172014.10.28 16:00buy40090.010.792950.000000.00000
80182014.10.28 17:00sell40100.010.792590.000000.00000
80192014.10.29 13:00close40090.010.794120.000000.000001.0720074.53
80202014.10.29 18:00sell40110.030.796420.000000.00000
80212014.10.29 21:00close40110.030.794650.000000.000005.1020079.63
80222014.10.29 21:00close40100.010.794650.000000.00000-2.1220077.50
80232014.10.29 22:00sell40120.010.785150.000000.00000
80242014.10.29 23:00close40120.010.782210.000000.000002.8720080.37
80252014.10.30 01:00buy40130.010.781170.000000.00000
80262014.10.30 18:00close40130.010.783490.000000.000002.2520082.62
80272014.10.31 16:00sell40140.010.780420.000000.00000
80282014.10.31 18:00close40140.010.778430.000000.000001.9220084.54
80292014.11.05 00:00buy40150.010.781330.000000.00000
80302014.11.05 01:00close40150.010.783770.000000.000002.3720086.91
80312014.11.05 02:00sell40160.010.782130.000000.00000
80322014.11.05 09:00close40160.010.779170.000000.000002.8920089.80
80332014.11.06 07:00buy40170.010.773290.000000.00000
80342014.11.06 10:00close40170.010.774560.000000.000001.2020091.00
80352014.11.13 11:00buy40180.010.790740.000000.00000
80362014.11.13 13:00close40180.010.792290.000000.000001.4820092.48
80372014.11.17 01:00sell40190.010.793510.000000.00000
80382014.11.17 05:00sell40200.030.797080.000000.00000
80392014.11.17 12:00close40200.030.791490.000000.0000016.5620109.04
80402014.11.17 12:00close40190.010.791490.000000.000001.9520110.99
80412014.11.18 17:00sell40210.010.793780.000000.00000
80422014.11.18 23:00close40210.010.792610.000000.000001.1020112.09
80432014.11.21 04:00buy40220.010.789270.000000.00000
80442014.11.21 11:00sell40230.010.784930.000000.00000
80452014.11.21 11:00buy40240.030.785120.000000.00000
80462014.11.21 11:26close40240.030.786860.000000.000005.0120117.10
80472014.11.21 11:26close40220.010.786860.000000.00000-2.4820114.62
80482014.11.21 13:00sell40250.030.789390.000000.00000
80492014.11.24 10:54close40250.030.787550.000000.000005.3320119.96
80502014.11.24 10:54close40230.010.787550.000000.00000-2.6820117.27
80512014.11.24 11:00sell40260.010.786510.000000.00000
80522014.11.24 19:00close40260.010.785490.000000.000000.9520118.22
80532014.11.25 05:00sell40270.010.781570.000000.00000
80542014.11.25 06:00buy40280.010.781970.000000.00000
80552014.11.25 12:00close40270.010.779680.000000.000001.8220120.04
80562014.11.26 09:00close40280.010.783500.000000.000001.4320121.48
80572014.11.26 19:00sell40290.010.787880.000000.00000
80582014.11.27 07:00sell40300.030.791580.000000.00000
80592014.11.27 17:00close40300.030.787660.000000.0000011.5520133.03
80602014.11.27 17:00close40290.010.787660.000000.000000.1720133.20
80612014.12.02 17:00sell40310.010.778900.000000.00000
80622014.12.02 18:00buy40320.010.780950.000000.00000
80632014.12.03 05:00close40310.010.777820.000000.000001.0220134.22
80642014.12.03 06:00buy40330.030.777110.000000.00000
80652014.12.04 01:00buy40340.050.774610.000000.00000
80662014.12.04 17:39close40340.050.779040.000000.0000021.8020156.02
80672014.12.04 17:39close40330.030.779040.000000.000005.3520161.37
80682014.12.04 17:39close40320.010.779040.000000.00000-2.0820159.29
80692014.12.04 20:00sell40350.010.778340.000000.00000
80702014.12.05 07:00close40350.010.776490.000000.000001.7920161.08
80712014.12.05 16:00sell40360.010.772940.000000.00000
80722014.12.05 17:00close40360.010.771300.000000.000001.5720162.65
80732014.12.09 18:00buy40370.010.773880.000000.00000
80742014.12.09 19:00sell40380.010.772410.000000.00000
80752014.12.09 22:00buy40390.030.768670.000000.00000
80762014.12.09 22:00close40380.010.768670.000000.000003.6720166.32
80772014.12.10 06:53close40390.030.770670.000000.000005.7120172.03
80782014.12.10 06:53close40370.010.770670.000000.00000-3.3120168.73
80792014.12.10 23:00buy40400.010.781910.000000.00000
80802014.12.11 00:00sell40410.010.781280.000000.00000
80812014.12.11 01:00close40410.010.780010.000000.000001.2020169.93
80822014.12.11 03:00close40400.010.784090.000000.000002.0320171.96
80832014.12.12 11:00buy40420.010.782190.000000.00000
80842014.12.12 17:00buy40430.030.778730.000000.00000
80852014.12.15 02:00buy40440.050.775650.000000.00000
80862014.12.15 20:00buy40450.070.773030.000000.00000
80872014.12.16 09:11close40450.070.775990.000000.0000020.0520192.01
80882014.12.16 09:11close40440.050.775990.000000.000001.2220193.23
80892014.12.16 09:11close40430.030.775990.000000.00000-8.5820184.65
80902014.12.16 09:11close40420.010.775990.000000.00000-6.3220178.33
80912014.12.16 12:00buy40460.010.777680.000000.00000
80922014.12.16 14:07close40460.010.782150.000000.000004.4020182.73
80932014.12.16 15:00buy40470.010.783220.000000.00000
80942014.12.16 16:00sell40480.010.781410.000000.00000
80952014.12.16 18:00buy40490.030.778310.000000.00000
80962014.12.16 18:00close40480.010.778310.000000.000003.0320185.76
80972014.12.16 23:35close40490.030.780270.000000.000005.6720191.43
80982014.12.16 23:35close40470.010.780270.000000.00000-3.0220188.41
80992014.12.17 22:00sell40500.010.768520.000000.00000
81002014.12.18 08:00sell40510.030.771670.000000.00000
81012014.12.18 11:00sell40520.050.775070.000000.00000
81022014.12.19 02:00sell40530.070.777770.000000.00000
81032014.12.19 18:07close40530.070.774590.000000.0000021.7720210.18
81042014.12.19 18:07close40520.050.774590.000000.000002.0920212.27
81052014.12.19 18:07close40510.030.774590.000000.00000-8.9520203.32
81062014.12.19 18:07close40500.010.774590.000000.00000-6.1120197.21
81072015.01.06 05:00buy40540.010.773630.000000.00000
81082015.01.06 17:00close40540.010.776280.000000.000002.5820199.79
81092015.01.06 20:00sell40550.010.779200.000000.00000
81102015.01.06 23:00close40550.010.777270.000000.000001.8620201.65
81112015.01.07 20:00buy40560.010.775500.000000.00000
81122015.01.07 21:00close40560.010.776890.000000.000001.3220202.97
81132015.01.07 23:00sell40570.010.777870.000000.00000
81142015.01.08 19:00sell40580.030.782410.000000.00000
81152015.01.12 01:00sell40590.050.785630.000000.00000
81162015.01.12 10:20close40590.050.780970.000000.0000022.9520225.92
81172015.01.12 10:20close40580.030.780970.000000.000004.1620230.08
81182015.01.12 10:20close40570.010.780970.000000.00000-3.1320226.95
81192015.01.12 12:00sell40600.010.776680.000000.00000
81202015.01.12 13:00buy40610.010.777100.000000.00000
81212015.01.12 15:00close40600.010.773960.000000.000002.6520229.60
81222015.01.13 06:00close40610.010.778690.000000.000001.4920231.10
81232015.01.14 10:00buy40620.010.772870.000000.00000
81242015.01.14 15:35close40620.010.777380.000000.000004.4420235.54
81252015.01.14 16:00buy40630.010.776380.000000.00000
81262015.01.14 18:00buy40640.030.773170.000000.00000
81272015.01.14 18:28close40640.030.774740.000000.000004.5020240.04
81282015.01.14 18:28close40630.010.774740.000000.00000-1.7120238.33
81292015.01.15 12:00buy40650.010.779100.000000.00000
81302015.01.15 14:40close40650.010.782940.000000.000003.7720242.10
81312015.01.15 15:00buy40660.010.788620.000000.00000
81322015.01.15 16:00sell40670.010.784310.000000.00000
81332015.01.15 16:00buy40680.030.784480.000000.00000
81342015.01.15 16:48close40670.010.779920.000000.000004.3220246.42
81352015.01.15 17:00sell40690.010.779780.000000.00000
81362015.01.15 17:00buy40700.050.780430.000000.00000
81372015.01.15 18:00buy40710.070.777330.000000.00000
81382015.01.15 18:00close40690.010.777330.000000.000002.3820248.80
81392015.01.15 19:36close40710.070.780680.000000.0000022.9620271.76
81402015.01.15 19:36close40700.050.780680.000000.000000.9020272.66
81412015.01.15 19:36close40680.030.780680.000000.00000-11.6120261.05
81422015.01.15 19:36close40660.010.780680.000000.00000-8.0120253.04
81432015.01.20 06:00sell40720.010.771820.000000.00000
81442015.01.20 07:00buy40730.010.772530.000000.00000
81452015.01.20 11:00close40730.010.774140.000000.000001.5420254.58
81462015.01.20 17:00close40720.010.770770.000000.000000.9820255.56
81472015.01.21 00:00sell40740.010.763560.000000.00000
81482015.01.21 09:00sell40750.030.767210.000000.00000
81492015.01.21 10:04close40750.030.765530.000000.000004.8320260.39
81502015.01.21 10:04close40740.010.765530.000000.00000-2.0420258.35
81512015.01.21 18:00sell40760.010.761470.000000.00000
81522015.01.21 18:24close40760.010.757030.000000.000004.3720262.72
81532015.01.23 16:00buy40770.010.748380.000000.00000
81542015.01.26 00:00buy40780.030.744210.000000.00000
81552015.01.26 10:16close40780.030.745600.000000.000003.9620266.68
81562015.01.26 10:16close40770.010.745600.000000.00000-2.8820263.80
81572015.01.27 11:00buy40790.010.745290.000000.00000
81582015.01.27 17:00close40790.010.746840.000000.000001.4820265.28
81592015.01.28 23:00sell40800.010.733440.000000.00000
81602015.01.29 00:00close40800.010.731960.000000.000001.4320266.71
81612015.01.29 01:00buy40810.010.732110.000000.00000
81622015.01.29 03:00close40810.010.734130.000000.000001.9520268.66
81632015.01.30 16:00sell40820.010.722130.000000.00000
81642015.01.30 18:00sell40830.030.725830.000000.00000
81652015.01.30 20:52close40830.030.724190.000000.000004.7120273.37
81662015.01.30 20:52close40820.010.724190.000000.00000-2.1320271.24
81672015.02.03 06:00sell40840.010.720380.000000.00000
81682015.02.03 07:00buy40850.010.720840.000000.00000
81692015.02.03 16:00sell40860.030.725170.000000.00000
81702015.02.03 16:00close40850.010.725170.000000.000004.2620275.50
81712015.02.03 16:40close40860.030.723260.000000.000005.5220281.02
81722015.02.03 16:40close40840.010.723260.000000.00000-2.9520278.07
81732015.02.04 00:00sell40870.010.735550.000000.00000
81742015.02.04 01:00close40870.010.733990.000000.000001.4920279.56
81752015.02.04 03:00buy40880.010.738680.000000.00000
81762015.02.04 06:00close40880.010.740500.000000.000001.7520281.31
81772015.02.06 16:00sell40890.010.739850.000000.00000
81782015.02.06 16:23close40890.010.735410.000000.000004.3720285.68
81792015.02.10 12:00sell40900.010.739620.000000.00000
81802015.02.11 04:00sell40910.030.743520.000000.00000
81812015.02.11 05:36close40910.030.741830.000000.000004.8620290.54
81822015.02.11 05:36close40900.010.741830.000000.00000-2.2720288.27
81832015.02.11 13:00sell40920.010.739460.000000.00000
81842015.02.11 17:00close40920.010.737080.000000.000002.3120290.58
81852015.02.12 19:00buy40930.010.745910.000000.00000
81862015.02.12 20:00sell40940.010.743690.000000.00000
81872015.02.13 00:00buy40950.030.742510.000000.00000
81882015.02.13 01:00close40940.010.742170.000000.000001.4620292.04
81892015.02.13 05:59close40950.030.744050.000000.000004.4120296.45
81902015.02.13 05:59close40930.010.744050.000000.00000-1.9620294.49
81912015.02.18 22:00buy40960.010.755520.000000.00000
81922015.02.19 04:00close40960.010.756480.000000.000000.8120295.31
81932015.02.20 17:00sell40970.010.752100.000000.00000
81942015.02.23 10:00close40970.010.750720.000000.000001.3220296.63
81952015.02.24 05:00sell40980.010.747480.000000.00000
81962015.02.24 06:00buy40990.010.747910.000000.00000
81972015.02.24 10:00close40980.010.746020.000000.000001.3920298.02
81982015.02.24 12:00buy41000.030.743940.000000.00000
81992015.02.24 18:00close41000.030.748310.000000.0000012.9020310.92
82002015.02.24 18:00close40990.010.748310.000000.000000.3320311.25
82012015.02.24 19:00sell41010.010.745410.000000.00000
82022015.02.25 00:00sell41020.030.749000.000000.00000
82032015.02.25 03:00buy41030.010.751600.000000.00000
82042015.02.25 04:00close41030.010.752780.000000.000001.1120312.36
82052015.02.25 04:00sell41040.050.752780.000000.00000
82062015.02.25 09:00sell41050.070.755300.000000.00000
82072015.02.26 11:00sell41060.090.759300.000000.00000
82082015.02.26 17:31close41060.090.753800.000000.0000048.8720361.23
82092015.02.26 17:31close41050.070.753800.000000.0000010.1820371.40
82102015.02.26 17:31close41040.050.753800.000000.00000-5.3320366.07
82112015.02.26 17:31close41020.030.753800.000000.00000-14.5420351.53
82122015.02.26 17:31close41010.010.753800.000000.00000-8.4320343.10
82132015.02.26 18:00buy41070.010.754690.000000.00000
82142015.02.27 15:00close41070.010.756820.000000.000002.0320345.14
82152015.03.06 15:00buy41080.010.749620.000000.00000
82162015.03.06 16:00sell41090.010.741610.000000.00000
82172015.03.06 16:00buy41100.030.741740.000000.00000
82182015.03.06 16:55close41090.010.737050.000000.000004.4920349.63
82192015.03.06 17:00sell41110.010.736680.000000.00000
82202015.03.06 17:00buy41120.050.736730.000000.00000
82212015.03.09 05:00close41110.010.734390.000000.000002.2320351.85
82222015.03.09 07:00buy41130.070.733370.000000.00000
82232015.03.09 11:25close41130.070.737600.000000.0000029.1220380.97
82242015.03.09 11:25close41120.050.737600.000000.000003.8720384.85
82252015.03.09 11:25close41100.030.737600.000000.00000-12.7120372.14
82262015.03.09 11:25close41080.010.737600.000000.00000-12.1220360.03
82272015.03.10 06:00sell41140.010.729450.000000.00000
82282015.03.10 07:00buy41150.010.730020.000000.00000
82292015.03.10 12:00close41140.010.727220.000000.000002.1620362.19
82302015.03.10 22:00buy41160.030.726420.000000.00000
82312015.03.11 06:00sell41170.010.724330.000000.00000
82322015.03.11 14:00buy41180.050.723600.000000.00000
82332015.03.11 18:00close41170.010.720990.000000.000003.2720365.46
82342015.03.11 18:00buy41190.070.720990.000000.00000
82352015.03.11 23:18close41190.070.725090.000000.0000028.2120393.67
82362015.03.11 23:18close41180.050.725090.000000.000007.1020400.77
82372015.03.11 23:18close41160.030.725090.000000.00000-4.2820396.49
82382015.03.11 23:18close41150.010.725090.000000.00000-5.0320391.46
82392015.03.12 00:00buy41200.010.729680.000000.00000
82402015.03.12 01:00sell41210.010.727620.000000.00000
82412015.03.12 02:00close41200.010.730890.000000.000001.1420392.60
82422015.03.12 04:00sell41220.030.731680.000000.00000
82432015.03.12 10:00sell41230.050.736400.000000.00000
82442015.03.12 11:00buy41240.010.740590.000000.00000
82452015.03.12 11:00sell41250.070.740450.000000.00000
82462015.03.12 21:00buy41260.030.737040.000000.00000
82472015.03.12 23:08close41260.030.738670.000000.000004.6820397.28
82482015.03.12 23:08close41240.010.738670.000000.00000-1.9920395.29
82492015.03.13 12:11close41250.070.734980.000000.0000037.8620433.15
82502015.03.13 12:11close41230.050.734980.000000.000006.7920439.94
82512015.03.13 12:11close41220.030.734980.000000.00000-10.0920429.85
82522015.03.13 12:11close41210.010.734980.000000.00000-7.4220422.43
82532015.03.13 13:00sell41270.010.733570.000000.00000
82542015.03.13 20:00close41270.010.732290.000000.000001.2120423.64
82552015.03.17 20:00buy41280.010.731750.000000.00000
82562015.03.18 17:00close41280.010.734010.000000.000002.1620425.80
82572015.03.18 22:00buy41290.010.743780.000000.00000
82582015.03.18 22:13close41290.010.748250.000000.000004.4020430.20
82592015.03.18 23:00buy41300.010.749200.000000.00000
82602015.03.18 23:04close41300.010.753700.000000.000004.4320434.63
82612015.03.19 00:00sell41310.010.748120.000000.00000
82622015.03.19 04:00sell41320.030.752000.000000.00000
82632015.03.19 07:00close41320.030.746530.000000.0000016.2020450.83
82642015.03.19 07:00close41310.010.746530.000000.000001.5220452.35
82652015.03.20 17:00buy41330.010.750880.000000.00000
82662015.03.20 18:53close41330.010.755370.000000.000004.4220456.77
82672015.03.23 08:00buy41340.010.763790.000000.00000
82682015.03.23 09:00sell41350.010.763000.000000.00000
82692015.03.23 11:00buy41360.030.759260.000000.00000
82702015.03.23 11:00close41350.010.759260.000000.000003.6720460.44
82712015.03.23 14:25close41360.030.761240.000000.000005.7320466.17
82722015.03.23 14:25close41340.010.761240.000000.00000-2.6220463.55
82732015.03.25 10:00sell41370.010.760800.000000.00000
82742015.03.25 12:00sell41380.030.764520.000000.00000
82752015.03.25 16:00sell41390.050.767870.000000.00000
82762015.03.25 17:30close41390.050.765380.000000.0000012.1020475.65
82772015.03.25 17:30close41380.030.765380.000000.00000-2.7920472.86
82782015.03.25 17:30close41370.010.765380.000000.00000-4.6520468.21
82792015.03.26 14:00sell41400.010.764030.000000.00000
82802015.03.26 16:00close41400.010.761280.000000.000002.6820470.89
82812015.03.27 11:00sell41410.010.754610.000000.00000
82822015.03.27 16:00sell41420.030.757950.000000.00000
82832015.03.27 18:14close41420.030.756390.000000.000004.4720475.36
82842015.03.27 18:14close41410.010.756390.000000.00000-1.8520473.51
82852015.03.31 18:00buy41430.010.750050.000000.00000
82862015.04.01 00:00buy41440.030.747390.000000.00000
82872015.04.01 04:10close41440.030.748360.000000.000002.7020476.21
82882015.04.01 04:10close41430.010.748360.000000.00000-1.7920474.43
82892015.04.01 12:00sell41450.010.739830.000000.00000
82902015.04.01 13:00buy41460.010.741760.000000.00000
82912015.04.01 16:00sell41470.030.745090.000000.00000
82922015.04.01 16:00close41460.010.745090.000000.000003.2620477.69
82932015.04.01 16:58close41470.030.742890.000000.000006.3920484.08
82942015.04.01 16:58close41450.010.742890.000000.00000-3.1320480.95
82952015.04.02 17:00buy41480.010.750950.000000.00000
82962015.04.03 14:00close41480.010.751910.000000.000000.8620481.81
82972015.04.03 16:00buy41490.010.760930.000000.00000
82982015.04.03 17:00sell41500.010.760210.000000.00000
82992015.04.06 00:04buy41510.030.760630.000000.00000
83002015.04.06 00:04close41500.010.760630.000000.00000-0.4820481.33
83012015.04.06 00:07close41510.030.758990.000000.00000-5.1320476.20
83022015.04.06 00:07close41490.010.758990.000000.00000-2.0420474.17
83032015.04.06 21:00sell41520.010.757860.000000.00000
83042015.04.06 22:17close41520.010.753230.000000.000004.5620478.73
83052015.04.07 01:00buy41530.010.755000.000000.00000
83062015.04.07 19:00buy41540.030.750650.000000.00000
83072015.04.08 10:21close41540.030.757180.000000.0000019.3020498.03
83082015.04.08 10:21close41530.010.757180.000000.000002.0820500.11
83092015.04.08 11:00buy41550.010.758130.000000.00000
83102015.04.08 12:00sell41560.010.757970.000000.00000
83112015.04.08 14:00close41550.010.759170.000000.000000.9720501.08
83122015.04.08 21:04close41560.010.753610.000000.000004.2920505.37
83132015.04.09 19:00buy41570.010.755430.000000.00000
83142015.04.10 03:00close41570.010.757290.000000.000001.7620507.14
83152015.04.13 06:00sell41580.010.748790.000000.00000
83162015.04.13 07:00close41580.010.746250.000000.000002.4720509.61
83172015.04.13 09:00buy41590.010.746370.000000.00000
83182015.04.14 06:00close41590.010.747890.000000.000001.4220511.03
83192015.04.14 16:00buy41600.010.750630.000000.00000
83202015.04.14 17:00close41600.010.753400.000000.000002.7020513.73
83212015.04.14 19:00sell41610.010.753400.000000.00000
83222015.04.15 02:00close41610.010.751320.000000.000002.0220515.75
83232015.04.15 05:00buy41620.010.752940.000000.00000
83242015.04.15 17:00close41620.010.754220.000000.000001.2120516.96
83252015.04.16 21:00buy41630.010.769240.000000.00000
83262015.04.17 02:00buy41640.030.765560.000000.00000
83272015.04.17 04:03close41640.030.767230.000000.000004.8020521.76
83282015.04.17 04:03close41630.010.767230.000000.00000-2.1120519.65
83292015.04.17 13:00buy41650.010.773010.000000.00000
83302015.04.17 14:00sell41660.010.771260.000000.00000
83312015.04.17 15:51close41660.010.766780.000000.000004.4120524.06
83322015.04.17 16:00sell41670.010.767410.000000.00000
83332015.04.17 16:00buy41680.030.767500.000000.00000
83342015.04.17 22:12close41680.030.769670.000000.000006.3020530.36
83352015.04.17 22:12close41650.010.769670.000000.00000-3.4120526.95
83362015.04.20 04:00sell41690.030.770810.000000.00000
83372015.04.20 12:17close41690.030.769210.000000.000004.5920531.54
83382015.04.20 12:17close41670.010.769210.000000.00000-1.8620529.68
83392015.04.21 17:00sell41700.010.767150.000000.00000
83402015.04.22 11:00sell41710.030.770890.000000.00000
83412015.04.22 16:05close41710.030.769230.000000.000004.7720534.45
83422015.04.22 16:05close41700.010.769230.000000.00000-2.1420532.31
83432015.04.22 19:00buy41720.010.767620.000000.00000
83442015.04.23 03:00buy41730.030.764100.000000.00000
83452015.04.23 04:00sell41740.010.759580.000000.00000
83462015.04.23 04:00buy41750.050.759690.000000.00000
83472015.04.23 05:00close41740.010.758500.000000.000001.0120533.32
83482015.04.23 10:00buy41760.070.755220.000000.00000
83492015.04.24 05:00sell41770.010.756190.000000.00000
83502015.04.24 10:00sell41780.030.759530.000000.00000
83512015.04.24 10:40close41780.030.757960.000000.000004.5020537.82
83522015.04.24 10:40close41770.010.757960.000000.00000-1.8420535.98
83532015.04.24 11:00sell41790.010.757780.000000.00000
83542015.04.24 13:00close41790.010.756020.000000.000001.6920537.67
83552015.04.24 18:23close41760.070.760820.000000.0000038.5320576.20
83562015.04.24 18:23close41750.050.760820.000000.000005.1720581.37
83572015.04.24 18:23close41730.030.760820.000000.00000-10.1320571.25
83582015.04.24 18:23close41720.010.760820.000000.00000-6.9720564.28
83592015.04.27 18:00buy41800.010.764200.000000.00000
83602015.04.28 12:00close41800.010.766880.000000.000002.5820566.86
83612015.04.30 01:00sell41810.010.760540.000000.00000
83622015.04.30 02:00buy41820.010.761450.000000.00000
83632015.04.30 19:00close41810.010.758990.000000.000001.4820568.34
83642015.04.30 22:00close41820.010.762920.000000.000001.4020569.74
83652015.05.05 18:00buy41830.010.756030.000000.00000
83662015.05.06 02:00sell41840.010.749860.000000.00000
83672015.05.06 02:00buy41850.030.750040.000000.00000
83682015.05.06 04:00close41840.010.747770.000000.000002.0220571.76
83692015.05.06 09:00buy41860.050.747440.000000.00000
83702015.05.06 09:44close41860.050.749840.000000.0000011.6520583.41
83712015.05.06 09:44close41850.030.749840.000000.00000-0.8120582.60
83722015.05.06 09:44close41830.010.749840.000000.00000-6.2920576.32
83732015.05.08 16:00buy41870.010.747740.000000.00000
83742015.05.08 19:00close41870.010.748780.000000.000000.9720577.29
83752015.05.13 01:00buy41880.010.740830.000000.00000
83762015.05.13 05:00buy41890.030.736430.000000.00000
83772015.05.13 05:51close41890.030.738280.000000.000005.3420582.63
83782015.05.13 05:51close41880.010.738280.000000.00000-2.6220580.01
83792015.05.14 02:00buy41900.010.754190.000000.00000
83802015.05.14 03:00sell41910.010.752700.000000.00000
83812015.05.14 10:00close41900.010.755220.000000.000000.9620580.97
83822015.05.14 11:00close41910.010.750070.000000.000002.5620583.53
83832015.05.15 04:00sell41920.010.745990.000000.00000
83842015.05.15 12:00close41920.010.744700.000000.000001.2220584.75
83852015.05.19 07:00buy41930.010.742790.000000.00000
83862015.05.19 08:00sell41940.010.742080.000000.00000
83872015.05.19 09:00close41930.010.744050.000000.000001.1920585.94
83882015.05.19 11:00close41940.010.740490.000000.000001.5220587.46
83892015.05.19 16:00sell41950.010.737190.000000.00000
83902015.05.19 18:00close41950.010.734790.000000.000002.3320589.79
83912015.05.20 17:00sell41960.010.731190.000000.00000
83922015.05.20 19:00close41960.010.729530.000000.000001.5920591.38
83932015.05.22 04:00buy41970.010.737970.000000.00000
83942015.05.22 07:00close41970.010.739070.000000.000001.0320592.41
83952015.05.22 16:00sell41980.010.731730.000000.00000
83962015.05.22 19:00close41980.010.730620.000000.000001.0420593.45
83972015.05.26 10:00sell41990.010.728270.000000.00000
83982015.05.26 13:00buy42000.010.729600.000000.00000
83992015.05.26 16:00buy42010.030.725770.000000.00000
84002015.05.26 16:00close41990.010.725770.000000.000002.4320595.88
84012015.05.26 19:00buy42020.050.722620.000000.00000
84022015.05.27 02:27close42020.050.725100.000000.0000011.9220607.80
84032015.05.27 02:27close42010.030.725100.000000.00000-2.3020605.50
84042015.05.27 02:27close42000.010.725100.000000.00000-4.6020600.91
84052015.05.28 15:00sell42030.010.716400.000000.00000
84062015.05.28 17:00close42030.010.714080.000000.000002.2520603.16
84072015.05.28 18:00buy42040.010.715960.000000.00000
84082015.05.28 22:00close42040.010.718380.000000.000002.3520605.51
84092015.06.01 11:00sell42050.010.709610.000000.00000
84102015.06.01 16:00sell42060.030.713910.000000.00000
84112015.06.01 17:00close42060.030.711970.000000.000005.6120611.12
84122015.06.01 17:00close42050.010.711970.000000.00000-2.4320608.69
84132015.06.01 18:00sell42070.010.710360.000000.00000
84142015.06.01 20:00close42070.010.708770.000000.000001.5220610.21
84152015.06.02 17:00buy42080.010.716790.000000.00000
84162015.06.02 18:00sell42090.010.715250.000000.00000
84172015.06.02 20:00close42080.010.718700.000000.000001.8420612.05
84182015.06.02 21:00sell42100.030.719310.000000.00000
84192015.06.03 12:00close42100.030.714640.000000.0000013.8220625.87
84202015.06.03 12:00close42090.010.714640.000000.000000.5520626.42
84212015.06.04 12:00buy42110.010.715340.000000.00000
84222015.06.04 18:00buy42120.030.711850.000000.00000
84232015.06.05 04:47close42120.030.713490.000000.000004.6320631.05
84242015.06.05 04:47close42110.010.713490.000000.00000-1.9520629.11
84252015.06.05 16:00sell42130.010.704510.000000.00000
84262015.06.05 17:00close42130.010.703390.000000.000001.0520630.16
84272015.06.08 21:00buy42140.010.712430.000000.00000
84282015.06.08 22:00close42140.010.714200.000000.000001.7020631.86
84292015.06.10 08:00buy42150.010.715540.000000.00000
84302015.06.10 09:00close42150.010.717340.000000.000001.7320633.59
84312015.06.10 11:00buy42160.010.721650.000000.00000
84322015.06.10 12:00sell42170.010.719210.000000.00000
84332015.06.11 00:00buy42180.030.710240.000000.00000
84342015.06.11 00:00close42170.010.710240.000000.000008.9220642.51
84352015.06.11 01:00buy42190.050.707240.000000.00000
84362015.06.11 03:00buy42200.070.704440.000000.00000
84372015.06.11 05:00buy42210.090.701720.000000.00000
84382015.06.11 15:00buy42220.110.699060.000000.00000
84392015.06.12 12:00buy42230.130.696130.000000.00000
84402015.06.17 12:00sell42240.010.692760.000000.00000
84412015.06.17 12:00buy42250.150.692870.000000.00000
84422015.06.17 18:00close42240.010.691090.000000.000001.6020644.11
84432015.06.17 22:00close42250.150.700050.000000.00000106.6520750.76
84442015.06.17 22:00close42230.130.700050.000000.0000049.0620799.81
84452015.06.17 22:00close42220.110.700050.000000.000009.0020808.81
84462015.06.17 22:00close42210.090.700050.000000.00000-16.5820792.23
84472015.06.17 22:00close42200.070.700050.000000.00000-31.9320760.30
84482015.06.17 22:00close42190.050.700050.000000.00000-36.8120723.49
84492015.06.17 22:00close42180.030.700050.000000.00000-31.0920692.40
84502015.06.17 22:00close42160.010.700050.000000.00000-21.8520670.56
84512015.06.17 23:00sell42260.010.697890.000000.00000
84522015.06.18 01:45close42260.010.694620.000000.000003.2220673.78
84532015.06.18 02:00sell42270.010.691840.000000.00000
84542015.06.18 03:00close42270.010.688740.000000.000003.0320676.81
84552015.06.18 04:00buy42280.010.689880.000000.00000
84562015.06.18 11:00close42280.010.691720.000000.000001.7720678.58
84572015.06.22 11:00sell42290.010.689760.000000.00000
84582015.06.22 14:00close42290.010.687790.000000.000001.9020680.48
84592015.06.26 01:00sell42300.010.687150.000000.00000
84602015.06.26 02:00buy42310.010.689210.000000.00000
84612015.06.26 15:00close42300.010.685150.000000.000001.9320682.41
84622015.06.26 15:00buy42320.030.685150.000000.00000
84632015.06.26 18:00buy42330.050.682410.000000.00000
84642015.06.29 20:00close42330.050.685920.000000.0000017.0720699.48
84652015.06.29 20:00close42320.030.685920.000000.000002.0220701.51
84662015.06.29 20:00close42310.010.685920.000000.00000-3.3920698.12
84672015.06.30 12:00sell42340.010.676710.000000.00000
84682015.06.30 14:00close42340.010.675450.000000.000001.1920699.31
84692015.07.02 02:00sell42350.010.670860.000000.00000
84702015.07.02 09:00close42350.010.669630.000000.000001.1620700.47
84712015.07.02 16:00buy42360.010.670330.000000.00000
84722015.07.02 18:00close42360.010.672700.000000.000002.3020702.77
84732015.07.02 19:00sell42370.010.672390.000000.00000
84742015.07.03 10:00close42370.010.670760.000000.000001.5720704.34
84752015.07.07 11:00sell42380.010.662900.000000.00000
84762015.07.07 12:00buy42390.010.663040.000000.00000
84772015.07.07 18:00close42390.010.665000.000000.000001.8920706.23
84782015.07.07 19:00sell42400.030.666040.000000.00000
84792015.07.07 23:23close42400.030.664500.000000.000004.4120710.64
84802015.07.07 23:23close42380.010.664500.000000.00000-1.6720708.97
84812015.07.08 13:00buy42410.010.670930.000000.00000
84822015.07.08 14:00sell42420.010.669790.000000.00000
84832015.07.08 18:00close42410.010.672420.000000.000001.4220710.39
84842015.07.08 19:00sell42430.030.674140.000000.00000
84852015.07.10 19:00close42430.030.669820.000000.0000012.8420723.23
84862015.07.10 19:00close42420.010.669820.000000.00000-0.0720723.16
84872015.07.13 11:00sell42440.010.670000.000000.00000
84882015.07.13 18:00close42440.010.668270.000000.000001.6620724.82
84892015.07.14 16:00buy42450.010.671550.000000.00000
84902015.07.14 17:00sell42460.010.670720.000000.00000
84912015.07.15 13:00close42460.010.668790.000000.000001.8720726.69
84922015.07.15 16:00buy42470.030.667610.000000.00000
84932015.07.15 17:00sell42480.010.664720.000000.00000
84942015.07.15 17:00buy42490.050.664880.000000.00000
84952015.07.15 18:00close42480.010.662910.000000.000001.7420728.43
84962015.07.15 19:00buy42500.070.660500.000000.00000
84972015.07.16 02:00buy42510.090.657890.000000.00000
84982015.07.16 05:00buy42520.110.654960.000000.00000
84992015.07.16 08:00buy42530.130.651900.000000.00000
85002015.07.17 16:00sell42540.010.653530.000000.00000
85012015.07.17 21:00close42540.010.652520.000000.000000.9420729.37
85022015.07.20 09:09close42530.130.658070.000000.0000078.6420808.01
85032015.07.20 09:09close42520.110.658070.000000.0000032.8820840.89
85042015.07.20 09:09close42510.090.658070.000000.000000.5320841.42
85052015.07.20 09:09close42500.070.658070.000000.00000-18.3920823.03
85062015.07.20 09:09close42490.050.658070.000000.00000-35.0420787.99
85072015.07.20 09:09close42470.030.658070.000000.00000-29.2120758.78
85082015.07.20 09:09close42450.010.658070.000000.00000-13.7020745.07
85092015.07.20 10:00buy42550.010.659590.000000.00000
85102015.07.20 11:00sell42560.010.658360.000000.00000
85112015.07.20 17:00buy42570.030.654880.000000.00000
85122015.07.20 17:00close42560.010.654880.000000.000003.4120748.48
85132015.07.20 17:34close42570.030.656820.000000.000005.6120754.09
85142015.07.20 17:34close42550.010.656820.000000.00000-2.8420751.25
85152015.07.21 18:00buy42580.010.664380.000000.00000
85162015.07.21 19:00sell42590.010.662740.000000.00000
85172015.07.22 09:00buy42600.030.660880.000000.00000
85182015.07.22 09:00close42590.010.660880.000000.000001.8020753.05
85192015.07.22 09:42close42600.030.662510.000000.000004.6820757.73
85202015.07.22 09:42close42580.010.662510.000000.00000-1.9720755.77
85212015.07.23 01:00buy42610.010.663890.000000.00000
85222015.07.23 03:00sell42620.010.661720.000000.00000
85232015.07.23 10:30close42610.010.668250.000000.000004.2920760.06
85242015.07.23 11:00buy42630.010.667350.000000.00000
85252015.07.23 11:00sell42640.030.667310.000000.00000
85262015.07.23 12:00close42630.010.669150.000000.000001.7320761.79
85272015.07.23 22:00close42640.030.661650.000000.0000016.7720778.56
85282015.07.23 22:00close42620.010.661650.000000.000000.0020778.56
85292015.07.28 03:00buy42650.010.662760.000000.00000
85302015.07.28 04:00close42650.010.664160.000000.000001.3320779.89
85312015.07.28 05:00sell42660.010.662650.000000.00000
85322015.07.28 08:00buy42670.010.667090.000000.00000
85332015.07.28 08:00sell42680.030.666910.000000.00000
85342015.07.28 19:00close42670.010.668590.000000.000001.4320781.32
85352015.07.28 21:00sell42690.050.669460.000000.00000
85362015.07.30 00:00close42690.050.666970.000000.0000012.2620793.57
85372015.07.30 00:00close42680.030.666970.000000.00000-0.3020793.28
85382015.07.30 00:00close42660.010.666970.000000.00000-4.3620788.92
85392015.07.31 16:00buy42700.010.660070.000000.00000
85402015.07.31 16:15close42700.010.664570.000000.000004.4320793.35
85412015.07.31 17:00buy42710.010.664760.000000.00000
85422015.07.31 20:00buy42720.030.660910.000000.00000
85432015.08.03 03:00buy42730.050.658050.000000.00000
85442015.08.03 16:18close42730.050.660450.000000.0000011.6520805.00
85452015.08.03 16:18close42720.030.660450.000000.00000-1.6720803.33
85462015.08.03 16:18close42710.010.660450.000000.00000-4.4120798.93
85472015.08.04 09:00buy42740.010.658490.000000.00000
85482015.08.04 11:00close42740.010.660100.000000.000001.5420800.47
85492015.08.04 21:00sell42750.010.655610.000000.00000
85502015.08.04 22:00close42750.010.653420.000000.000002.1220802.59
85512015.08.04 23:00buy42760.010.653620.000000.00000
85522015.08.05 16:00close42760.010.655710.000000.000001.9920804.58
85532015.08.05 18:00sell42770.010.651650.000000.00000
85542015.08.05 22:00close42770.010.649560.000000.000002.0220806.60
85552015.08.07 16:00sell42780.010.652990.000000.00000
85562015.08.07 17:00buy42790.010.654860.000000.00000
85572015.08.07 17:39close42790.010.659350.000000.000004.4220811.02
85582015.08.07 18:00sell42800.030.659840.000000.00000
85592015.08.07 22:00sell42810.050.663070.000000.00000
85602015.08.10 03:16close42810.050.660320.000000.0000013.4420824.46
85612015.08.10 03:16close42800.030.660320.000000.00000-1.6320822.84
85622015.08.10 03:16close42780.010.660320.000000.00000-7.3920815.44
85632015.08.10 12:00sell42820.010.656860.000000.00000
85642015.08.10 19:00sell42830.030.660050.000000.00000
85652015.08.11 04:00sell42840.050.662700.000000.00000
85662015.08.11 04:18close42840.050.660590.000000.0000010.2020825.64
85672015.08.11 04:18close42830.030.660590.000000.00000-1.8120823.84
85682015.08.11 04:18close42820.010.660590.000000.00000-3.7920820.05
85692015.08.11 05:00sell42850.010.655840.000000.00000
85702015.08.11 06:00close42850.010.654350.000000.000001.4220821.47
85712015.08.11 07:00buy42860.010.654920.000000.00000
85722015.08.11 11:00close42860.010.657260.000000.000002.2720823.74
85732015.08.12 05:00sell42870.010.649610.000000.00000
85742015.08.12 06:00buy42880.010.649950.000000.00000
85752015.08.12 09:00close42880.010.651610.000000.000001.5920825.33
85762015.08.12 11:00buy42890.010.656110.000000.00000
85772015.08.12 11:00sell42900.030.655960.000000.00000
85782015.08.12 14:00sell42910.050.658510.000000.00000
85792015.08.12 14:00close42890.010.658510.000000.000002.3320827.66
85802015.08.12 18:00sell42920.070.663220.000000.00000
85812015.08.13 10:11close42920.070.658950.000000.0000029.5720857.22
85822015.08.13 10:11close42910.050.658950.000000.00000-2.4320854.79
85832015.08.13 10:11close42900.030.658950.000000.00000-9.1120845.68
85842015.08.13 10:11close42870.010.658950.000000.00000-9.3920836.29
85852015.08.18 05:00buy42930.010.659950.000000.00000
85862015.08.18 16:00buy42940.030.656630.000000.00000
85872015.08.18 17:51close42940.030.658290.000000.000004.7720841.06
85882015.08.18 17:51close42930.010.658290.000000.00000-1.7320839.33
85892015.08.19 21:00buy42950.010.660690.000000.00000
85902015.08.19 22:00close42950.010.661980.000000.000001.2220840.55
85912015.08.19 23:00sell42960.010.660780.000000.00000
85922015.08.20 02:00close42960.010.659320.000000.000001.4120841.97
85932015.08.21 14:00buy42970.010.667970.000000.00000
85942015.08.21 15:00sell42980.010.666400.000000.00000
85952015.08.21 19:00close42970.010.670360.000000.000002.3220844.29
85962015.08.21 19:00sell42990.030.670360.000000.00000
85972015.08.24 00:00close42990.030.666950.000000.0000010.0420854.33
85982015.08.24 00:00close42980.010.666950.000000.00000-0.6120853.72
85992015.08.24 01:00buy43000.010.667170.000000.00000
86002015.08.24 03:00buy43010.030.662770.000000.00000
86012015.08.24 06:00buy43020.050.658740.000000.00000
86022015.08.24 16:00buy43030.070.656190.000000.00000
86032015.08.24 17:00sell43040.010.650870.000000.00000
86042015.08.24 17:00buy43050.090.651090.000000.00000
86052015.08.24 22:00close43040.010.649800.000000.000001.0020854.72
86062015.08.25 00:00buy43060.110.648410.000000.00000
86072015.08.25 01:00buy43070.130.644830.000000.00000
86082015.08.25 05:14close43070.130.652090.000000.0000093.4720948.19
86092015.08.25 05:14close43060.110.652090.000000.0000039.7120987.90
86102015.08.25 05:14close43050.090.652090.000000.000008.1420996.04
86112015.08.25 05:14close43030.070.652090.000000.00000-29.3720966.67
86122015.08.25 05:14close43020.050.652090.000000.00000-33.7320932.94
86132015.08.25 05:14close43010.030.652090.000000.00000-32.3320900.62
86142015.08.25 05:14close43000.010.652090.000000.00000-15.1820885.44
86152015.08.25 11:00buy43080.010.652330.000000.00000
86162015.08.25 14:00close43080.010.653620.000000.000001.2220886.66
86172015.08.26 18:00sell43090.010.642920.000000.00000
86182015.08.26 22:00close43090.010.641710.000000.000001.1420887.80
86192015.08.27 11:00buy43100.010.648260.000000.00000
86202015.08.27 16:00buy43110.030.645190.000000.00000
86212015.08.27 16:58close43110.030.646680.000000.000004.2620892.06
86222015.08.27 16:58close43100.010.646680.000000.00000-1.6520890.41
86232015.08.31 18:00sell43120.010.632890.000000.00000
86242015.08.31 19:00buy43130.010.634750.000000.00000
86252015.08.31 20:00sell43140.030.636120.000000.00000
86262015.08.31 21:51close43140.030.634460.000000.000004.7720895.18
86272015.08.31 21:51close43120.010.634460.000000.00000-1.6420893.54
86282015.09.01 05:00close43130.010.636750.000000.000001.9020895.45
86292015.09.01 12:00sell43150.010.632340.000000.00000
86302015.09.01 13:00buy43160.010.633620.000000.00000
86312015.09.01 14:00close43160.010.635170.000000.000001.4820896.93
86322015.09.02 04:00buy43170.010.634840.000000.00000
86332015.09.02 07:00sell43180.030.636650.000000.00000
86342015.09.02 07:00close43170.010.636650.000000.000001.7420898.67
86352015.09.02 09:58close43180.030.634880.000000.000005.1020903.77
86362015.09.02 09:58close43150.010.634880.000000.00000-2.6020901.17
86372015.09.03 17:00buy43190.010.639760.000000.00000
86382015.09.03 18:00sell43200.010.638370.000000.00000
86392015.09.04 06:00close43200.010.636720.000000.000001.5920902.75
86402015.09.04 07:00buy43210.030.636280.000000.00000
86412015.09.04 15:27close43210.030.637920.000000.000004.7120907.46
86422015.09.04 15:27close43190.010.637920.000000.00000-1.9420905.53
86432015.09.04 16:00sell43220.010.633590.000000.00000
86442015.09.04 17:00close43220.010.631400.000000.000002.1220907.65
86452015.09.08 05:00buy43230.010.628000.000000.00000
86462015.09.08 10:00close43230.010.629290.000000.000001.2220908.87
86472015.09.08 19:00buy43240.010.634630.000000.00000
86482015.09.08 20:00sell43250.010.634100.000000.00000
86492015.09.09 02:00close43240.010.635900.000000.000001.1720910.04
86502015.09.09 04:00sell43260.030.638680.000000.00000
86512015.09.10 00:07close43260.030.632240.000000.0000019.1820929.22
86522015.09.10 00:07close43250.010.632240.000000.000001.8220931.04
86532015.09.10 01:00sell43270.010.628920.000000.00000
86542015.09.10 03:00close43270.010.626430.000000.000002.4220933.46
86552015.09.10 04:00buy43280.010.627710.000000.00000
86562015.09.10 10:58close43280.010.632160.000000.000004.3820937.84
86572015.09.10 11:00buy43290.010.632260.000000.00000
86582015.09.10 16:00buy43300.030.628410.000000.00000
86592015.09.10 18:27close43300.030.630140.000000.000004.9820942.82
86602015.09.10 18:27close43290.010.630140.000000.00000-2.1920940.63
86612015.09.15 18:00sell43310.010.629590.000000.00000
86622015.09.15 19:00buy43320.010.631210.000000.00000
86632015.09.15 21:00sell43330.030.632690.000000.00000
86642015.09.15 21:00close43320.010.632690.000000.000001.4120942.04
86652015.09.15 23:00buy43340.010.636530.000000.00000
86662015.09.15 23:00sell43350.050.636360.000000.00000
86672015.09.16 14:02close43350.050.633730.000000.0000012.8420954.88
86682015.09.16 14:02close43330.030.633730.000000.00000-3.3120951.58
86692015.09.16 14:02close43310.010.633730.000000.00000-4.2020947.38
86702015.09.17 02:00sell43360.010.634680.000000.00000
86712015.09.17 17:00buy43370.030.633390.000000.00000
86722015.09.17 17:00close43360.010.633390.000000.000001.2220948.60
86732015.09.17 21:00close43370.030.635440.000000.000005.9420954.54
86742015.09.17 21:00close43340.010.635440.000000.00000-1.2620953.27
86752015.09.17 22:00buy43380.010.643360.000000.00000
86762015.09.17 23:00sell43390.010.635770.000000.00000
86772015.09.17 23:00buy43400.030.635960.000000.00000
86782015.09.18 00:00close43390.010.635540.000000.000000.1720953.44
86792015.09.18 02:31close43400.030.638550.000000.000007.4820960.93
86802015.09.18 02:31close43380.010.638550.000000.00000-4.9120956.02
86812015.09.23 05:00sell43410.010.626000.000000.00000
86822015.09.23 14:00sell43420.030.629010.000000.00000
86832015.09.23 17:11close43420.030.627560.000000.000004.1420960.16
86842015.09.23 17:11close43410.010.627560.000000.00000-1.6320958.53
86852015.09.23 20:00buy43430.010.625720.000000.00000
86862015.09.24 00:00close43430.010.627310.000000.000001.4420959.97
86872015.09.24 19:00sell43440.010.633560.000000.00000
86882015.09.25 01:00close43440.010.632090.000000.000001.4120961.38
86892015.09.28 14:00sell43450.010.635870.000000.00000
86902015.09.28 15:00close43450.010.634500.000000.000001.3020962.68
86912015.09.29 11:00buy43460.010.633920.000000.00000
86922015.09.29 14:00close43460.010.635190.000000.000001.2020963.88
86932015.10.01 16:00sell43470.010.641530.000000.00000
86942015.10.01 20:00close43470.010.640380.000000.000001.0820964.96
86952015.10.05 11:00buy43480.010.650370.000000.00000
86962015.10.05 13:00close43480.010.651830.000000.000001.3920966.35
86972015.10.06 18:00buy43490.010.652390.000000.00000
86982015.10.06 20:00close43490.010.654240.000000.000001.7820968.13
86992015.10.06 21:00sell43500.010.653300.000000.00000
87002015.10.07 07:00sell43510.030.658790.000000.00000
87012015.10.07 11:00sell43520.050.661720.000000.00000
87022015.10.08 22:00buy43530.010.666660.000000.00000
87032015.10.08 22:00sell43540.070.666500.000000.00000
87042015.10.09 08:00close43530.010.667640.000000.000000.8820969.02
87052015.10.09 11:00buy43550.010.671260.000000.00000
87062015.10.09 11:00sell43560.090.671150.000000.00000
87072015.10.12 00:00buy43570.030.668460.000000.00000
87082015.10.12 05:08close43570.030.669470.000000.000002.8220971.84
87092015.10.12 05:08close43550.010.669470.000000.00000-1.8920969.95
87102015.10.12 18:00sell43580.110.673750.000000.00000
87112015.10.13 04:36close43580.110.667120.000000.0000072.2521042.20
87122015.10.13 04:36close43560.090.667120.000000.0000035.7821077.98
87132015.10.13 04:36close43540.070.667120.000000.00000-4.6621073.32
87142015.10.13 04:36close43520.050.667120.000000.00000-27.1121046.20
87152015.10.13 04:36close43510.030.667120.000000.00000-25.0621021.14
87162015.10.13 04:36close43500.010.667120.000000.00000-13.8321007.31
87172015.10.14 13:00sell43590.010.672560.000000.00000
87182015.10.14 16:00buy43600.010.677300.000000.00000
87192015.10.14 16:00sell43610.030.677180.000000.00000
87202015.10.14 22:00close43600.010.678780.000000.000001.4121008.72
87212015.10.15 01:00sell43620.050.680060.000000.00000
87222015.10.15 06:00sell43630.070.682590.000000.00000
87232015.10.15 11:00sell43640.090.687330.000000.00000
87242015.10.15 15:44close43640.090.681490.000000.0000051.9321060.65
87252015.10.15 15:44close43630.070.681490.000000.000007.2121067.86
87262015.10.15 15:44close43620.050.681490.000000.00000-7.5021060.36
87272015.10.15 15:44close43610.030.681490.000000.00000-13.0721047.29
87282015.10.15 15:44close43590.010.681490.000000.00000-8.9821038.31
87292015.10.20 11:00buy43650.010.683580.000000.00000
87302015.10.20 12:00sell43660.010.682580.000000.00000
87312015.10.20 17:00close43660.010.681070.000000.000001.4421039.75
87322015.10.20 18:00sell43670.010.674640.000000.00000
87332015.10.20 18:00buy43680.030.674770.000000.00000
87342015.10.21 09:00buy43690.050.671500.000000.00000
87352015.10.21 09:00close43670.010.671500.000000.000003.0821042.83
87362015.10.22 05:00close43690.050.674550.000000.0000014.5221057.35
87372015.10.22 05:00close43680.030.674550.000000.00000-1.1821056.17
87382015.10.22 05:00close43650.010.674550.000000.00000-9.2021046.97
87392015.10.23 04:00buy43700.010.682810.000000.00000
87402015.10.23 06:00close43700.010.683830.000000.000000.9521047.92
87412015.10.28 22:00sell43710.010.664750.000000.00000
87422015.10.28 23:00sell43720.030.668090.000000.00000
87432015.10.28 23:00buy43730.010.669030.000000.00000
87442015.10.28 23:00close43720.030.666320.000000.000005.1021053.02
87452015.10.28 23:00close43710.010.666320.000000.00000-1.6421051.38
87462015.10.29 00:00close43730.010.669720.000000.000000.5421051.93
87472015.10.29 14:00buy43740.010.670920.000000.00000
87482015.10.30 04:00close43740.010.672970.000000.000001.9521053.88
87492015.11.02 01:00buy43750.010.676300.000000.00000
87502015.11.02 04:00close43750.010.678170.000000.000001.8021055.68
87512015.11.03 16:00sell43760.010.667920.000000.00000
87522015.11.03 17:00close43760.010.665880.000000.000001.9721057.65
87532015.11.03 18:00buy43770.010.667620.000000.00000
87542015.11.03 20:00close43770.010.669300.000000.000001.6121059.26
87552015.11.04 00:00sell43780.010.666290.000000.00000
87562015.11.04 03:00close43780.010.664620.000000.000001.6021060.86
87572015.11.04 16:00sell43790.010.658720.000000.00000
87582015.11.04 17:00buy43800.010.659630.000000.00000
87592015.11.04 21:00close43790.010.657730.000000.000000.9221061.78
87602015.11.05 13:00close43800.010.661200.000000.000001.4221063.20
87612015.11.05 16:00buy43810.010.663690.000000.00000
87622015.11.06 03:00buy43820.030.660490.000000.00000
87632015.11.06 14:44close43820.030.662030.000000.000004.4121067.61
87642015.11.06 14:44close43810.010.662030.000000.00000-1.7621065.86
87652015.11.06 16:00sell43830.010.651990.000000.00000
87662015.11.06 17:00buy43840.010.652490.000000.00000
87672015.11.06 19:00close43830.010.650760.000000.000001.1621067.02
87682015.11.09 04:00close43840.010.654410.000000.000001.8221068.84
87692015.11.12 03:00buy43850.010.657480.000000.00000
87702015.11.12 14:00buy43860.030.654060.000000.00000
87712015.11.13 11:00sell43870.010.651850.000000.00000
87722015.11.16 13:00buy43880.050.648500.000000.00000
87732015.11.16 13:00close43870.010.648500.000000.000003.2921072.13
87742015.11.17 08:00buy43890.070.645680.000000.00000
87752015.11.18 18:00sell43900.010.643540.000000.00000
87762015.11.19 00:00sell43910.030.647130.000000.00000
87772015.11.19 01:26close43890.070.649420.000000.0000024.9821097.11
87782015.11.19 01:26close43880.050.649420.000000.000003.6121100.72
87792015.11.19 01:26close43860.030.649420.000000.00000-14.6721086.05
87802015.11.19 01:26close43850.010.649420.000000.00000-8.3121077.74
87812015.11.19 03:00buy43920.010.652160.000000.00000
87822015.11.19 03:00sell43930.050.652070.000000.00000
87832015.11.19 04:00close43920.010.653410.000000.000001.1821078.92
87842015.11.19 17:00buy43940.010.654680.000000.00000
87852015.11.19 18:00sell43950.070.657930.000000.00000
87862015.11.19 18:00close43940.010.657930.000000.000003.1821082.10
87872015.11.20 16:00buy43960.010.657750.000000.00000
87882015.11.23 02:00buy43970.030.654200.000000.00000
87892015.11.23 03:37close43950.070.652650.000000.0000036.5821118.69
87902015.11.23 03:37close43930.050.652650.000000.00000-3.1721115.51
87912015.11.23 03:37close43910.030.652650.000000.00000-16.7221098.79
87922015.11.23 03:37close43900.010.652650.000000.00000-9.1421089.65
87932015.11.23 05:00buy43980.050.651000.000000.00000
87942015.11.24 03:51close43980.050.653390.000000.0000011.4721101.12
87952015.11.24 03:51close43970.030.653390.000000.00000-2.7221098.41
87962015.11.24 03:51close43960.010.653390.000000.00000-4.4821093.93
87972015.11.25 19:00buy43990.010.657240.000000.00000
87982015.11.26 04:00close43990.010.658600.000000.000001.2121095.14
87992015.11.27 02:00buy44000.010.657470.000000.00000
88002015.11.27 09:00sell44010.010.655730.000000.00000
88012015.11.27 12:00buy44020.030.653610.000000.00000
88022015.11.27 12:00close44010.010.653610.000000.000002.0521097.19
88032015.11.30 09:34close44020.030.655300.000000.000004.7821101.97
88042015.11.30 09:34close44000.010.655300.000000.00000-2.2721099.71
88052015.12.01 04:00buy44030.010.662840.000000.00000
88062015.12.01 10:00close44030.010.665380.000000.000002.4721102.18
88072015.12.03 17:00sell44040.010.662130.000000.00000
88082015.12.03 19:00buy44050.010.663240.000000.00000
88092015.12.03 20:00sell44060.030.665750.000000.00000
88102015.12.03 20:00close44050.010.665750.000000.000002.4421104.62
88112015.12.03 22:00sell44070.050.668760.000000.00000
88122015.12.04 00:36close44070.050.666410.000000.0000011.4421116.06
88132015.12.04 00:36close44060.030.666410.000000.00000-2.1721113.89
88142015.12.04 00:36close44040.010.666410.000000.00000-4.3421109.55
88152015.12.04 17:00buy44080.010.675320.000000.00000
88162015.12.07 03:00buy44090.030.671290.000000.00000
88172015.12.07 11:00sell44100.010.667760.000000.00000
88182015.12.07 11:00buy44110.050.667960.000000.00000
88192015.12.07 14:00close44100.010.666750.000000.000000.9421110.49
88202015.12.07 16:00buy44120.070.665270.000000.00000
88212015.12.08 14:00buy44130.090.662440.000000.00000
88222015.12.09 18:00sell44140.010.663170.000000.00000
88232015.12.09 21:57close44130.090.666410.000000.0000034.8721145.36
88242015.12.09 21:57close44120.070.666410.000000.000007.1321152.49
88252015.12.09 21:57close44110.050.666410.000000.00000-8.3621144.14
88262015.12.09 21:57close44090.030.666410.000000.00000-15.0021129.13
88272015.12.09 21:57close44080.010.666410.000000.00000-9.0621120.08
88282015.12.09 22:00close44140.010.659350.000000.000003.7521123.83
88292015.12.09 23:00buy44150.010.672800.000000.00000
88302015.12.10 00:00sell44160.010.671820.000000.00000
88312015.12.10 02:30close44150.010.677180.000000.000004.2321128.06
88322015.12.10 03:00buy44170.010.677450.000000.00000
88332015.12.10 03:00sell44180.030.677310.000000.00000
88342015.12.10 04:00buy44190.030.674120.000000.00000
88352015.12.10 05:00close44180.030.672860.000000.0000013.1421141.20
88362015.12.10 05:00close44160.010.672860.000000.00000-1.1121140.09
88372015.12.10 14:12close44190.030.675710.000000.000004.5621144.65
88382015.12.10 14:12close44170.010.675710.000000.00000-1.8121142.84
88392015.12.11 17:00sell44200.010.670410.000000.00000
88402015.12.14 13:00sell44210.030.673450.000000.00000
88412015.12.14 16:00buy44220.010.676460.000000.00000
88422015.12.14 16:00sell44230.050.676340.000000.00000
88432015.12.14 19:00close44220.010.677540.000000.000001.0121143.85
88442015.12.15 04:00sell44240.070.679000.000000.00000
88452015.12.15 17:23close44240.070.676050.000000.0000020.1621164.01
88462015.12.15 17:23close44230.050.676050.000000.000001.1421165.15
88472015.12.15 17:23close44210.030.676050.000000.00000-7.9921157.16
88482015.12.15 17:23close44200.010.676050.000000.00000-5.6921151.47
88492015.12.15 18:00sell44250.010.674790.000000.00000
88502015.12.16 22:00buy44260.010.681080.000000.00000
88512015.12.16 22:00sell44270.030.680910.000000.00000
88522015.12.16 22:09close44270.030.678730.000000.000006.3321157.80
88532015.12.16 22:09close44250.010.678730.000000.00000-4.0021153.80
88542015.12.17 01:00buy44280.030.676000.000000.00000
88552015.12.17 04:00buy44290.050.673370.000000.00000
88562015.12.17 11:12close44290.050.675660.000000.0000011.1021164.90
88572015.12.17 11:12close44280.030.675660.000000.00000-1.2321163.67
88582015.12.17 11:12close44260.010.675660.000000.00000-5.5721158.10
88592015.12.17 17:00sell44300.010.671710.000000.00000
88602015.12.17 18:00close44300.010.669740.000000.000001.9021160.00
88612016.01.05 11:00sell44310.010.670880.000000.00000
88622016.01.05 17:00close44310.010.668530.000000.000002.2821162.28
88632016.01.06 04:00sell44320.010.664660.000000.00000
88642016.01.06 06:00buy44330.010.665480.000000.00000
88652016.01.06 18:00close44320.010.662720.000000.000001.8721164.15
88662016.01.07 04:00buy44340.030.661850.000000.00000
88672016.01.07 15:00sell44350.010.659440.000000.00000
88682016.01.07 17:00sell44360.030.662580.000000.00000
88692016.01.08 09:00sell44370.050.665800.000000.00000
88702016.01.08 09:00close44340.030.665800.000000.0000011.5621175.72
88712016.01.08 09:00close44330.010.665800.000000.000000.1521175.86
88722016.01.08 11:25close44370.050.663430.000000.0000011.5021187.36
88732016.01.08 11:25close44360.030.663430.000000.00000-2.7421184.63
88742016.01.08 11:25close44350.010.663430.000000.00000-4.0521180.57
88752016.01.11 01:00sell44380.010.651790.000000.00000
88762016.01.11 11:00sell44390.030.656290.000000.00000
88772016.01.11 12:36close44390.030.654430.000000.000005.3721185.94
88782016.01.11 12:36close44380.010.654430.000000.00000-2.7121183.23
88792016.01.12 10:00sell44400.010.652550.000000.00000
88802016.01.13 03:00sell44410.030.655570.000000.00000
88812016.01.13 20:44close44410.030.653990.000000.000004.5321187.76
88822016.01.13 20:44close44400.010.653990.000000.00000-1.5021186.26
88832016.01.13 21:00sell44420.010.652470.000000.00000
88842016.01.13 22:00buy44430.010.653060.000000.00000
88852016.01.14 00:00close44420.010.651670.000000.000000.7521187.02
88862016.01.14 02:00buy44440.030.648450.000000.00000
88872016.01.14 13:00sell44450.010.643550.000000.00000
88882016.01.14 13:00buy44460.050.643670.000000.00000
88892016.01.14 19:00sell44470.030.646710.000000.00000
88902016.01.14 22:00close44460.050.648580.000000.0000024.2021211.22
88912016.01.14 22:00close44440.030.648580.000000.000000.1821211.40
88922016.01.14 22:00close44430.010.648580.000000.00000-4.6321206.77
88932016.01.15 04:36close44470.030.645130.000000.000004.5521211.32
88942016.01.15 04:36close44450.010.645130.000000.00000-1.6421209.68
88952016.01.15 11:00sell44480.010.640240.000000.00000
88962016.01.15 15:00close44480.010.638870.000000.000001.3021210.98
88972016.01.18 01:00buy44490.010.643900.000000.00000
88982016.01.18 04:00close44490.010.646320.000000.000002.3521213.33
88992016.01.20 00:00sell44500.010.640810.000000.00000
89002016.01.20 01:00close44500.010.639860.000000.000000.8821214.21
89012016.01.20 04:00buy44510.010.637220.000000.00000
89022016.01.20 19:00close44510.010.638700.000000.000001.4121215.62
89032016.01.21 02:00buy44520.010.646880.000000.00000
89042016.01.21 06:00buy44530.030.643720.000000.00000
89052016.01.21 17:03close44530.030.645370.000000.000004.7421220.36
89062016.01.21 17:03close44520.010.645370.000000.00000-1.5821218.78
89072016.01.21 19:00buy44540.010.652030.000000.00000
89082016.01.21 20:00sell44550.010.650520.000000.00000
89092016.01.22 02:00close44540.010.654120.000000.000001.9921220.78
89102016.01.22 02:00sell44560.030.654120.000000.00000
89112016.01.22 12:00close44560.030.648680.000000.0000016.1121236.89
89122016.01.22 12:00close44550.010.648680.000000.000001.7821238.66
89132016.01.26 16:00buy44570.010.649210.000000.00000
89142016.01.26 17:00sell44580.010.647780.000000.00000
89152016.01.26 20:00close44570.010.650190.000000.000000.9121239.57
89162016.01.27 16:00sell44590.030.652160.000000.00000
89172016.01.27 22:00close44590.030.648320.000000.0000011.3121250.88
89182016.01.27 22:00close44580.010.648320.000000.00000-0.6021250.28
89192016.01.28 01:00buy44600.010.643400.000000.00000
89202016.01.28 04:00close44600.010.644790.000000.000001.3221251.60
89212016.01.28 16:00buy44610.010.649290.000000.00000
89222016.01.29 07:43close44610.010.653740.000000.000004.3521255.96
89232016.01.29 08:00buy44620.010.652740.000000.00000
89242016.01.29 13:00buy44630.030.649170.000000.00000
89252016.01.29 16:33close44630.030.650780.000000.000004.6221260.58
89262016.01.29 16:33close44620.010.650780.000000.00000-2.0321258.55
89272016.02.01 17:00buy44640.010.649540.000000.00000
89282016.02.01 18:00close44640.010.651080.000000.000001.4721260.02
89292016.02.01 19:00sell44650.010.650940.000000.00000
89302016.02.01 23:00buy44660.010.654930.000000.00000
89312016.02.01 23:00sell44670.030.654760.000000.00000
89322016.02.02 11:00buy44680.030.649490.000000.00000
89332016.02.02 11:00close44670.030.649490.000000.0000015.6221275.64
89342016.02.02 11:00close44650.010.649490.000000.000001.3921277.03
89352016.02.02 23:45close44680.030.651720.000000.000006.4821283.51
89362016.02.02 23:45close44660.010.651720.000000.00000-3.3121280.20
89372016.02.03 00:00buy44690.010.651730.000000.00000
89382016.02.03 03:00close44690.010.653400.000000.000001.6021281.80
89392016.02.03 19:00sell44700.010.665770.000000.00000
89402016.02.04 11:00buy44710.010.669070.000000.00000
89412016.02.04 12:00sell44720.030.670040.000000.00000
89422016.02.04 13:00close44710.010.672460.000000.000003.3221285.12
89432016.02.04 19:00sell44730.050.672560.000000.00000
89442016.02.05 05:00close44730.050.668900.000000.0000017.9921303.11
89452016.02.05 05:00close44720.030.668900.000000.000003.2321306.35
89462016.02.05 05:00close44700.010.668900.000000.00000-3.1721303.18
89472016.02.05 16:00sell44740.010.666470.000000.00000
89482016.02.05 17:00close44740.010.663610.000000.000002.7921305.97
89492016.02.09 19:00sell44750.010.665280.000000.00000
89502016.02.09 21:00close44750.010.663750.000000.000001.4621307.43
89512016.02.11 03:00buy44760.010.672160.000000.00000
89522016.02.11 04:00buy44770.030.668590.000000.00000
89532016.02.11 10:00buy44780.050.665870.000000.00000
89542016.02.11 11:00sell44790.010.661120.000000.00000
89552016.02.11 11:00buy44800.070.661320.000000.00000
89562016.02.11 11:43close44800.070.665300.000000.0000027.3721334.80
89572016.02.11 11:43close44780.050.665300.000000.00000-3.2021331.60
89582016.02.11 11:43close44770.030.665300.000000.00000-10.0821321.52
89592016.02.11 11:43close44760.010.665300.000000.00000-6.9321314.59
89602016.02.11 12:00buy44810.010.665310.000000.00000
89612016.02.11 12:00sell44820.030.665150.000000.00000
89622016.02.11 15:00close44810.010.666960.000000.000001.5821316.17
89632016.02.11 17:00sell44830.050.668200.000000.00000
89642016.02.11 23:00sell44840.070.671120.000000.00000
89652016.02.12 03:20close44840.070.667950.000000.0000021.7621337.92
89662016.02.12 03:20close44830.050.667950.000000.000000.9421338.86
89672016.02.12 03:20close44820.030.667950.000000.00000-8.5921330.28
89682016.02.12 03:20close44790.010.667950.000000.00000-6.8921323.38
89692016.02.16 05:00sell44850.010.661940.000000.00000
89702016.02.16 06:00close44850.010.660080.000000.000001.7921325.17
89712016.02.17 18:00buy44860.010.662950.000000.00000
89722016.02.17 19:00sell44870.010.662520.000000.00000
89732016.02.18 04:00close44860.010.664890.000000.000001.7921326.97
89742016.02.18 05:00sell44880.030.666180.000000.00000
89752016.02.18 17:00close44880.030.661760.000000.0000013.0521340.02
89762016.02.18 17:00close44870.010.661760.000000.000000.7121340.73
89772016.02.19 16:00sell44890.010.658910.000000.00000
89782016.02.19 17:00close44890.010.657630.000000.000001.2121341.94
89792016.02.22 16:00buy44900.010.669550.000000.00000
89802016.02.22 17:00close44900.010.671330.000000.000001.7121343.65
89812016.02.22 18:00sell44910.010.671260.000000.00000
89822016.02.23 00:00close44910.010.670250.000000.000000.9521344.60
89832016.02.23 18:00buy44920.010.667050.000000.00000
89842016.02.24 01:00buy44930.030.663550.000000.00000
89852016.02.24 14:00buy44940.050.659920.000000.00000
89862016.02.24 20:34close44940.050.664580.000000.0000022.9521367.55
89872016.02.24 20:34close44930.030.664580.000000.000002.8821370.43
89882016.02.24 20:34close44920.010.664580.000000.00000-2.5721367.86
89892016.02.26 17:00sell44950.010.669970.000000.00000
89902016.02.26 18:00close44950.010.668120.000000.000001.7821369.64
89912016.02.29 01:00buy44960.010.659250.000000.00000
89922016.02.29 13:00close44960.010.660780.000000.000001.4621371.10
89932016.03.02 18:00buy44970.010.663700.000000.00000
89942016.03.02 21:00close44970.010.665220.000000.000001.4521372.55
89952016.03.02 23:00sell44980.010.666710.000000.00000
89962016.03.03 15:00buy44990.010.671790.000000.00000
89972016.03.03 15:00sell45000.030.671740.000000.00000
89982016.03.03 18:00close44990.010.673800.000000.000001.9421374.49
89992016.03.03 19:00sell45010.050.674330.000000.00000
90002016.03.04 17:00buy45020.010.679490.000000.00000
90012016.03.04 17:00sell45030.070.679340.000000.00000
90022016.03.04 20:00close45020.010.680880.000000.000001.3221375.81
90032016.03.07 18:00buy45040.010.680450.000000.00000
90042016.03.08 04:00buy45050.030.677400.000000.00000
90052016.03.08 13:00buy45060.050.674630.000000.00000
90062016.03.08 14:33close45060.050.676830.000000.0000010.6521386.46
90072016.03.08 14:33close45050.030.676830.000000.00000-1.9221384.54
90082016.03.08 14:33close45040.010.676830.000000.00000-3.7221380.83
90092016.03.08 22:54close45030.070.673840.000000.0000038.1221418.95
90102016.03.08 22:54close45010.050.673840.000000.000002.2221421.17
90112016.03.08 22:54close45000.030.673840.000000.00000-6.4421414.73
90122016.03.08 22:54close44980.010.673840.000000.00000-7.1521407.58
90132016.03.09 12:00buy45070.010.677150.000000.00000
90142016.03.09 13:00close45070.010.678440.000000.000001.2221408.80
90152016.03.09 14:00sell45080.010.677280.000000.00000
90162016.03.09 22:00close45080.010.672680.000000.000004.5321413.33
90172016.03.09 23:00sell45090.010.664930.000000.00000
90182016.03.10 00:00buy45100.010.665540.000000.00000
90192016.03.10 01:00close45090.010.663760.000000.000001.1221414.45
90202016.03.10 11:00close45100.010.667320.000000.000001.7121416.16
90212016.03.11 17:00buy45110.010.673650.000000.00000
90222016.03.11 19:00close45110.010.676130.000000.000002.4121418.57
90232016.03.15 04:00sell45120.010.665770.000000.00000
90242016.03.15 11:00close45120.010.664050.000000.000001.6521420.22
90252016.03.15 18:00sell45130.010.659800.000000.00000
90262016.03.15 19:00buy45140.010.661430.000000.00000
90272016.03.16 16:00close45130.010.658560.000000.000001.1821421.40
90282016.03.16 21:01close45140.010.665950.000000.000004.4221425.82
90292016.03.16 22:00buy45150.010.670280.000000.00000
90302016.03.16 23:00close45150.010.672830.000000.000002.4821428.30
90312016.03.17 00:00sell45160.010.672030.000000.00000
90322016.03.17 01:00buy45170.010.676150.000000.00000
90332016.03.17 01:00sell45180.030.676050.000000.00000
90342016.03.17 10:00close45170.010.677750.000000.000001.5321429.83
90352016.03.17 11:00sell45190.050.679850.000000.00000
90362016.03.17 17:00sell45200.070.683130.000000.00000
90372016.03.17 22:00sell45210.090.685770.000000.00000
90382016.03.18 05:00buy45220.010.687060.000000.00000
90392016.03.18 07:00buy45230.030.683910.000000.00000
90402016.03.18 11:33close45210.090.680880.000000.0000043.4521473.28
90412016.03.18 11:33close45200.070.680880.000000.0000015.3221488.60
90422016.03.18 11:33close45190.050.680880.000000.00000-5.4621483.14
90432016.03.18 11:33close45180.030.680880.000000.00000-14.6821468.46
90442016.03.18 11:33close45160.010.680880.000000.00000-8.9121459.55
90452016.03.18 12:00buy45240.050.679590.000000.00000
90462016.03.18 15:47close45240.050.682460.000000.0000014.0021473.55
90472016.03.18 15:47close45230.030.682460.000000.00000-4.5621468.99
90482016.03.18 15:47close45220.010.682460.000000.00000-4.6721464.32
90492016.03.28 16:00buy45250.010.672740.000000.00000
90502016.03.28 18:00sell45260.010.673170.000000.00000
90512016.03.29 03:00close45250.010.673760.000000.000000.9221465.24
90522016.03.29 18:00buy45270.010.680490.000000.00000
90532016.03.29 18:00sell45280.030.680370.000000.00000
90542016.03.29 19:22close45270.010.685120.000000.000004.5621469.80
90552016.03.29 20:00buy45290.010.684060.000000.00000
90562016.03.29 20:00sell45300.050.683920.000000.00000
90572016.03.29 21:00close45290.010.685710.000000.000001.5821471.38
90582016.03.30 01:00sell45310.070.686660.000000.00000
90592016.03.30 11:00buy45320.010.694890.000000.00000
90602016.03.30 11:00sell45330.090.694740.000000.00000
90612016.03.30 19:00buy45340.030.691390.000000.00000
90622016.03.30 21:34close45340.030.693000.000000.000004.6221476.00
90632016.03.30 21:34close45320.010.693000.000000.00000-1.9621474.04
90642016.03.31 12:00buy45350.010.692210.000000.00000
90652016.03.31 15:00close45350.010.694260.000000.000001.9821476.02
90662016.04.01 15:58close45330.090.686430.000000.0000074.4421550.47
90672016.04.01 15:58close45310.070.686430.000000.000001.3421551.81
90682016.04.01 15:58close45300.050.686430.000000.00000-12.7021539.11
90692016.04.01 15:58close45280.030.686430.000000.00000-18.2721520.84
90702016.04.01 15:58close45260.010.686430.000000.00000-13.2821507.55
90712016.04.01 16:00sell45360.010.685790.000000.00000
90722016.04.01 17:00buy45370.010.686650.000000.00000
90732016.04.01 19:00sell45380.030.689610.000000.00000
90742016.04.01 19:00close45370.010.689610.000000.000002.8921510.44
90752016.04.04 06:30close45380.030.687880.000000.000005.0021515.45
90762016.04.04 06:30close45360.010.687880.000000.00000-2.1521513.29
90772016.04.04 10:00sell45390.010.686530.000000.00000
90782016.04.04 14:00close45390.010.684950.000000.000001.5121514.80
90792016.04.05 18:00buy45400.010.680540.000000.00000
90802016.04.06 19:00close45400.010.683740.000000.000003.1021517.91
90812016.04.06 20:00sell45410.010.681770.000000.00000
90822016.04.07 13:00close45410.010.680300.000000.000001.4221519.33
90832016.04.11 16:00buy45420.010.685620.000000.00000
90842016.04.11 17:00close45420.010.687480.000000.000001.7921521.12
90852016.04.11 18:00sell45430.010.686360.000000.00000
90862016.04.12 16:00sell45440.030.690140.000000.00000
90872016.04.13 04:00sell45450.050.693010.000000.00000
90882016.04.13 11:00buy45460.010.691340.000000.00000
90892016.04.14 03:30close45450.050.688630.000000.0000021.6721542.79
90902016.04.14 03:30close45440.030.688630.000000.000004.4121547.21
90912016.04.14 03:30close45430.010.688630.000000.00000-2.3021544.91
90922016.04.14 04:00sell45470.010.688980.000000.00000
90932016.04.14 05:00close45470.010.684910.000000.000004.0021548.91
90942016.04.14 05:00buy45480.030.684910.000000.00000
90952016.04.15 10:00close45480.030.690260.000000.0000015.7621564.67
90962016.04.15 10:00close45460.010.690260.000000.00000-1.2521563.42
90972016.04.18 01:00buy45490.010.689220.000000.00000
90982016.04.18 02:00close45490.010.690510.000000.000001.2221564.64
90992016.04.21 17:00sell45500.010.692790.000000.00000
91002016.04.21 18:00buy45510.010.693380.000000.00000
91012016.04.21 21:00close45500.010.691170.000000.000001.5521566.19
91022016.04.22 10:00sell45520.010.690310.000000.00000
91032016.04.22 11:00close45520.010.687780.000000.000002.4621568.65
91042016.04.22 11:00buy45530.030.687780.000000.00000
91052016.04.22 19:00buy45540.050.685340.000000.00000
91062016.04.26 11:00close45540.050.688960.000000.0000017.5021586.14
91072016.04.26 11:00close45530.030.688960.000000.000003.1821589.32
91082016.04.26 11:00close45510.010.688960.000000.00000-4.5721584.75
91092016.04.28 04:00sell45550.010.690460.000000.00000
91102016.04.28 10:00sell45560.030.697030.000000.00000
91112016.04.29 13:00buy45570.010.698960.000000.00000
91122016.05.02 03:00close45570.010.700150.000000.000001.0921585.85
91132016.05.02 03:00sell45580.050.700150.000000.00000
91142016.05.03 02:00sell45590.070.703430.000000.00000
91152016.05.03 07:54close45590.070.698610.000000.0000033.2521619.10
91162016.05.03 07:54close45580.050.698610.000000.000007.3921626.49
91172016.05.03 07:54close45560.030.698610.000000.00000-4.8821621.61
91182016.05.03 07:54close45550.010.698610.000000.00000-8.2021613.41
91192016.05.03 08:00sell45600.010.698050.000000.00000
91202016.05.03 09:00buy45610.010.698930.000000.00000
91212016.05.03 10:00sell45620.030.701700.000000.00000
91222016.05.03 10:00close45610.010.701700.000000.000002.7021616.11
91232016.05.03 12:19close45620.030.700040.000000.000004.7721620.88
91242016.05.03 12:19close45600.010.700040.000000.00000-2.0621618.82
91252016.05.04 05:00sell45630.010.689150.000000.00000
91262016.05.04 06:00close45630.010.688110.000000.000000.9721619.79
91272016.05.05 11:00sell45640.010.688350.000000.00000
91282016.05.05 15:00buy45650.010.690000.000000.00000
91292016.05.05 16:00sell45660.030.691560.000000.00000
91302016.05.05 16:00close45650.010.691560.000000.000001.4921621.28
91312016.05.05 16:55close45660.030.690010.000000.000004.4421625.72
91322016.05.05 16:55close45640.010.690010.000000.00000-1.7321623.99
91332016.05.05 17:00sell45670.010.689760.000000.00000
91342016.05.05 21:00close45670.010.688110.000000.000001.5821625.57
91352016.05.06 05:00sell45680.010.685510.000000.00000
91362016.05.06 10:00close45680.010.683790.000000.000001.6521627.22
91372016.05.09 11:00sell45690.010.681250.000000.00000
91382016.05.09 15:00close45690.010.680090.000000.000001.0921628.31
91392016.05.09 16:00sell45700.010.676780.000000.00000
91402016.05.09 17:00buy45710.010.677140.000000.00000
91412016.05.10 04:00close45700.010.674440.000000.000002.2821630.59
91422016.05.10 14:00buy45720.030.673300.000000.00000
91432016.05.11 00:01close45720.030.679920.000000.0000019.5721650.16
91442016.05.11 00:01close45710.010.679920.000000.000002.6621652.82
91452016.05.11 01:00buy45730.010.679820.000000.00000
91462016.05.11 05:00close45730.010.680670.000000.000000.7821653.60
91472016.05.12 16:00buy45740.010.682910.000000.00000
91482016.05.12 19:00sell45750.010.681350.000000.00000
91492016.05.13 05:00close45750.010.679970.000000.000001.3221654.92
91502016.05.13 10:00buy45760.030.679780.000000.00000
91512016.05.13 16:00sell45770.010.677610.000000.00000
91522016.05.13 17:00buy45780.050.676690.000000.00000
91532016.05.16 00:00close45770.010.676740.000000.000000.8121655.73
91542016.05.16 10:03close45780.050.678990.000000.0000011.0221666.75
91552016.05.16 10:03close45760.030.678990.000000.00000-2.6621664.09
91562016.05.16 10:03close45740.010.678990.000000.00000-4.0421660.05
91572016.05.17 05:00buy45790.010.680740.000000.00000
91582016.05.17 06:00close45790.010.683100.000000.000002.2921662.34
91592016.05.17 07:00sell45800.010.681060.000000.00000
91602016.05.17 16:00close45800.010.679410.000000.000001.5821663.92
91612016.05.17 18:00buy45810.010.683390.000000.00000
91622016.05.17 20:00sell45820.010.682470.000000.00000
91632016.05.18 01:00close45820.010.681110.000000.000001.3021665.22
91642016.05.18 02:00buy45830.030.679980.000000.00000
91652016.05.18 10:00sell45840.010.676470.000000.00000
91662016.05.18 10:00buy45850.050.676570.000000.00000
91672016.05.18 17:00close45840.010.675390.000000.000001.0121666.23
91682016.05.18 20:23close45850.050.679070.000000.0000012.1521678.38
91692016.05.18 20:23close45830.030.679070.000000.00000-2.9421675.44
91702016.05.18 20:23close45810.010.679070.000000.00000-4.4221671.02
91712016.05.18 22:00sell45860.010.674060.000000.00000
91722016.05.19 00:00buy45870.010.674130.000000.00000
91732016.05.19 09:00close45860.010.672530.000000.000001.4821672.51
91742016.05.19 11:00close45870.010.675700.000000.000001.5021674.01
91752016.05.25 02:00buy45880.010.676500.000000.00000
91762016.05.26 00:00sell45890.010.673270.000000.00000
91772016.05.26 00:00buy45900.030.674230.000000.00000
91782016.05.26 01:00close45890.010.672040.000000.000001.1621675.17
91792016.05.26 05:00buy45910.050.670010.000000.00000
91802016.05.26 05:17close45910.050.672450.000000.0000011.8521687.02
91812016.05.26 05:17close45900.030.672450.000000.00000-5.5521681.47
91822016.05.26 05:17close45880.010.672450.000000.00000-4.2021677.27
91832016.05.26 10:00sell45920.010.669440.000000.00000
91842016.05.26 13:00sell45930.030.673140.000000.00000
91852016.05.27 17:01close45930.030.671430.000000.000004.9421682.22
91862016.05.27 17:01close45920.010.671430.000000.00000-2.0521680.16
91872016.05.31 05:00buy45940.010.672600.000000.00000
91882016.05.31 15:00close45940.010.675400.000000.000002.7321682.89
91892016.05.31 16:00sell45950.010.673880.000000.00000
91902016.06.01 02:00buy45960.010.679050.000000.00000
91912016.06.01 02:00sell45970.030.678900.000000.00000
91922016.06.01 13:00close45960.010.680410.000000.000001.2921684.18
91932016.06.01 15:00sell45980.050.682340.000000.00000
91942016.06.03 16:00buy45990.010.693150.000000.00000
91952016.06.03 16:00sell46000.070.692950.000000.00000
91962016.06.03 17:00close45990.010.694310.000000.000001.0921685.27
91972016.06.03 22:00sell46010.090.695460.000000.00000
91982016.06.08 04:00buy46020.010.697230.000000.00000
91992016.06.08 07:00sell46030.110.698060.000000.00000
92002016.06.08 08:00close46020.010.700330.000000.000003.0321688.30
92012016.06.08 15:00sell46040.130.701210.000000.00000
92022016.06.09 00:00sell46050.150.708730.000000.00000
92032016.06.09 03:00buy46060.010.712300.000000.00000
92042016.06.09 03:00sell46070.170.712140.000000.00000
92052016.06.09 08:00close46060.010.713740.000000.000001.3721689.67
92062016.06.14 12:57close46070.170.700030.000000.00000205.0821894.76
92072016.06.14 12:57close46050.150.700030.000000.00000129.8122024.56
92082016.06.14 12:57close46040.130.700030.000000.0000015.0522039.61
92092016.06.14 12:57close46030.110.700030.000000.00000-21.9222017.69
92102016.06.14 12:57close46010.090.700030.000000.00000-41.1221976.57
92112016.06.14 12:57close46000.070.700030.000000.00000-49.5521927.02
92122016.06.14 12:57close45980.050.700030.000000.00000-88.2921838.73
92132016.06.14 12:57close45970.030.700030.000000.00000-63.2921775.44
92142016.06.14 12:57close45950.010.700030.000000.00000-26.1121749.33
92152016.06.16 02:00buy46080.010.708060.000000.00000
92162016.06.16 03:00sell46090.010.707550.000000.00000
92172016.06.16 10:00buy46100.030.704090.000000.00000
92182016.06.16 10:00close46090.010.704090.000000.000003.3921752.72
92192016.06.16 17:00buy46110.050.700690.000000.00000
92202016.06.16 19:24close46110.050.703260.000000.0000012.5021765.22
92212016.06.16 19:24close46100.030.703260.000000.00000-2.7021762.52
92222016.06.16 19:24close46080.010.703260.000000.00000-4.8721757.65
92232016.06.16 20:00buy46120.010.704860.000000.00000
92242016.06.17 03:00close46120.010.706240.000000.000001.2821758.93
92252016.06.20 16:00buy46130.010.712380.000000.00000
92262016.06.21 11:00close46130.010.713450.000000.000000.9721759.91
92272016.06.22 17:00sell46140.010.717230.000000.00000
92282016.06.23 00:00close46140.010.716810.000000.000000.3721760.28
92292016.06.23 13:00buy46150.010.723620.000000.00000
92302016.06.23 23:00close46150.010.724780.000000.000001.0921761.37
92312016.06.24 06:00sell46160.010.701410.000000.00000
92322016.06.24 08:00close46160.010.698730.000000.000002.6121763.98
92332016.06.24 09:00buy46170.010.704780.000000.00000
92342016.06.24 13:00close46170.010.706370.000000.000001.5221765.50
92352016.06.24 16:00buy46180.010.712810.000000.00000
92362016.06.24 18:00close46180.010.715410.000000.000002.5321768.03
92372016.06.27 01:00buy46190.010.708140.000000.00000
92382016.06.27 02:00close46190.010.709950.000000.000001.7421769.77
92392016.06.27 18:00sell46200.010.702550.000000.00000
92402016.06.27 21:00close46200.010.698700.000000.000003.7821773.55
92412016.06.28 18:00sell46210.010.703320.000000.00000
92422016.06.29 02:00sell46220.030.706850.000000.00000
92432016.06.29 14:00buy46230.010.711900.000000.00000
92442016.06.29 14:00sell46240.050.711790.000000.00000
92452016.06.29 17:00close46230.010.712950.000000.000000.9821774.53
92462016.06.30 06:41close46240.050.708560.000000.0000015.9221790.45
92472016.06.30 06:41close46220.030.708560.000000.00000-5.2721785.18
92482016.06.30 06:41close46210.010.708560.000000.00000-5.2821779.90
92492016.07.05 11:00buy46250.010.721560.000000.00000
92502016.07.05 12:00sell46260.010.719170.000000.00000
92512016.07.05 15:00buy46270.030.718240.000000.00000
92522016.07.05 17:00close46260.010.717310.000000.000001.7921781.69
92532016.07.05 19:00buy46280.050.714710.000000.00000
92542016.07.06 04:00buy46290.070.711290.000000.00000
92552016.07.07 04:03close46290.070.714920.000000.0000024.3821806.08
92562016.07.07 04:03close46280.050.714920.000000.000000.1921806.27
92572016.07.07 04:03close46270.030.714920.000000.00000-10.4821795.79
92582016.07.07 04:03close46250.010.714920.000000.00000-6.8121788.98
92592016.07.07 09:00buy46300.010.718670.000000.00000
92602016.07.07 11:00close46300.010.720930.000000.000002.1921791.17
92612016.07.08 06:00sell46310.010.726460.000000.00000
92622016.07.08 10:00close46310.010.724630.000000.000001.7621792.93
92632016.07.13 12:00buy46320.010.728130.000000.00000
92642016.07.13 13:00close46320.010.729640.000000.000001.4421794.37
92652016.07.13 14:00sell46330.010.729400.000000.00000
92662016.07.13 22:00close46330.010.727550.000000.000001.7821796.15
92672016.07.14 07:00sell46340.010.723110.000000.00000
92682016.07.14 08:00close46340.010.720460.000000.000002.5821798.73
92692016.07.14 09:00buy46350.010.721100.000000.00000
92702016.07.14 10:00close46350.010.722660.000000.000001.4921800.22
92712016.07.15 06:00buy46360.010.718650.000000.00000
92722016.07.15 07:00sell46370.010.714730.000000.00000
92732016.07.15 07:00buy46380.030.714830.000000.00000
92742016.07.15 09:49close46380.030.716580.000000.000005.0421805.26
92752016.07.15 09:49close46360.010.716580.000000.00000-2.1421803.12
92762016.07.15 11:00sell46390.030.718050.000000.00000
92772016.07.15 13:40close46390.030.716430.000000.000004.6521807.77
92782016.07.15 13:40close46370.010.716430.000000.00000-1.7721806.00
92792016.07.18 00:00sell46400.010.714060.000000.00000
92802016.07.18 01:45close46400.010.709670.000000.000004.3221810.32
92812016.07.18 02:00sell46410.010.708250.000000.00000
92822016.07.18 11:00sell46420.030.711430.000000.00000
92832016.07.18 12:52close46420.030.709870.000000.000004.4721814.79
92842016.07.18 12:52close46410.010.709870.000000.00000-1.6921813.10
92852016.07.19 01:00sell46430.010.705410.000000.00000
92862016.07.19 02:00buy46440.010.706080.000000.00000
92872016.07.19 03:00close46430.010.704410.000000.000000.9321814.03
92882016.07.19 10:00buy46450.030.702300.000000.00000
92892016.07.20 04:00sell46460.010.702180.000000.00000
92902016.07.20 08:00sell46470.030.705700.000000.00000
92912016.07.20 11:12close46470.030.704060.000000.000004.7121818.74
92922016.07.20 11:12close46460.010.704060.000000.00000-1.9521816.79
92932016.07.21 01:00sell46480.010.696680.000000.00000
92942016.07.21 01:00buy46490.050.696900.000000.00000
92952016.07.21 13:00sell46500.030.700000.000000.00000
92962016.07.21 13:49close46500.030.698450.000000.000004.4421821.23
92972016.07.21 13:49close46480.010.698450.000000.00000-1.8421819.39
92982016.07.25 04:00sell46510.010.697890.000000.00000
92992016.07.26 07:17close46490.050.702390.000000.0000026.7221846.11
93002016.07.26 07:17close46450.030.702390.000000.00000-0.4821845.63
93012016.07.26 07:17close46440.010.702390.000000.00000-3.9421841.69
93022016.07.26 08:00buy46520.010.704780.000000.00000
93032016.07.26 08:00sell46530.030.704610.000000.00000
93042016.07.26 12:00close46520.010.706550.000000.000001.7021843.39
93052016.07.26 13:00sell46540.050.707380.000000.00000
93062016.07.26 17:32close46540.050.704760.000000.0000012.7521856.14
93072016.07.26 17:32close46530.030.704760.000000.00000-0.6621855.48
93082016.07.26 17:32close46510.010.704760.000000.00000-6.9321848.55
93092016.07.27 04:00sell46550.010.704450.000000.00000
93102016.07.27 06:00close46550.010.703030.000000.000001.3521849.90
93112016.07.28 03:00buy46560.010.709730.000000.00000
93122016.07.28 07:00close46560.010.711240.000000.000001.4421851.34
93132016.07.28 18:00sell46570.010.706590.000000.00000
93142016.07.29 04:00sell46580.030.710230.000000.00000
93152016.07.29 09:07close46580.030.708590.000000.000004.7121856.05
93162016.07.29 09:07close46570.010.708590.000000.00000-2.0621853.99
93172016.07.29 16:00buy46590.010.716820.000000.00000
93182016.07.29 17:59close46590.010.721320.000000.000004.4321858.42
93192016.08.01 10:00sell46600.010.719460.000000.00000
93202016.08.01 16:00close46600.010.717640.000000.000001.7521860.17
93212016.08.01 23:00sell46610.010.716800.000000.00000
93222016.08.02 09:00sell46620.030.720450.000000.00000
93232016.08.02 16:00sell46630.050.723670.000000.00000
93242016.08.03 02:18close46630.050.721180.000000.0000012.1421872.31
93252016.08.03 02:18close46620.030.721180.000000.00000-2.3821869.93
93262016.08.03 02:18close46610.010.721180.000000.00000-4.4321865.50
93272016.08.05 16:00sell46640.010.715530.000000.00000
93282016.08.05 17:00close46640.010.713580.000000.000001.8821867.38
93292016.08.11 01:00buy46650.010.727210.000000.00000
93302016.08.11 03:00close46650.010.728590.000000.000001.3121868.69
93312016.08.12 16:00buy46660.010.724670.000000.00000
93322016.08.12 17:00sell46670.010.723800.000000.00000
93332016.08.12 19:00buy46680.030.721370.000000.00000
93342016.08.12 19:00close46670.010.721370.000000.000002.3621871.05
93352016.08.15 00:01buy46690.050.719430.000000.00000
93362016.08.15 11:54close46690.050.720750.000000.000006.2521877.30
93372016.08.15 11:54close46680.030.720750.000000.00000-2.1521875.15
93382016.08.15 11:54close46660.010.720750.000000.00000-4.0221871.14
93392016.08.16 09:00buy46700.010.724830.000000.00000
93402016.08.16 10:00close46700.010.726220.000000.000001.3221872.46
93412016.08.16 12:00sell46710.010.727310.000000.00000
93422016.08.16 17:00close46710.010.724280.000000.000002.9621875.42
93432016.08.16 18:00buy46720.010.725190.000000.00000
93442016.08.16 20:00close46720.010.727170.000000.000001.9121877.33
93452016.08.18 05:00buy46730.010.730510.000000.00000
93462016.08.18 06:00sell46740.010.728170.000000.00000
93472016.08.18 13:00buy46750.030.727400.000000.00000
93482016.08.18 14:17close46750.030.728930.000000.000004.3821881.71
93492016.08.18 14:17close46730.010.728930.000000.00000-1.6521880.06
93502016.08.19 05:00close46740.010.725690.000000.000002.4221882.47
93512016.08.24 12:00buy46760.010.732820.000000.00000
93522016.08.24 13:00sell46770.010.731870.000000.00000
93532016.08.25 16:00buy46780.030.729200.000000.00000
93542016.08.25 16:00close46770.010.729200.000000.000002.6221885.10
93552016.08.26 03:25close46780.030.730860.000000.000004.6921889.79
93562016.08.26 03:25close46760.010.730860.000000.00000-2.1321887.66
93572016.08.26 16:00buy46790.010.735780.000000.00000
93582016.08.26 17:00sell46800.010.733950.000000.00000
93592016.08.26 19:00buy46810.030.730170.000000.00000
93602016.08.26 19:00close46800.010.730170.000000.000003.7121891.37
93612016.08.26 21:00buy46820.050.724460.000000.00000
93622016.08.30 18:00buy46830.070.721890.000000.00000
93632016.08.31 11:22close46830.070.725700.000000.0000026.0021917.37
93642016.08.31 11:22close46820.050.725700.000000.000005.4721922.84
93652016.08.31 11:22close46810.030.725700.000000.00000-13.8521908.99
93662016.08.31 11:22close46790.010.725700.000000.00000-10.2321898.76
93672016.09.01 18:00buy46840.010.728640.000000.00000
93682016.09.01 19:00sell46850.010.728030.000000.00000
93692016.09.02 15:00close46840.010.730180.000000.000001.4421900.21
93702016.09.02 16:00buy46860.010.733170.000000.00000
93712016.09.02 16:00sell46870.030.733050.000000.00000
93722016.09.02 18:00buy46880.030.728260.000000.00000
93732016.09.02 18:00close46870.030.728260.000000.0000014.1621914.37
93742016.09.02 18:00close46850.010.728260.000000.00000-0.2921914.07
93752016.09.05 03:14close46880.030.730260.000000.000005.7121919.79
93762016.09.05 03:14close46860.010.730260.000000.00000-3.0121916.78
93772016.09.06 06:00buy46890.010.732200.000000.00000
93782016.09.06 10:00close46890.010.733560.000000.000001.2921918.07
93792016.09.06 18:00buy46900.010.740760.000000.00000
93802016.09.06 19:00sell46910.010.740530.000000.00000
93812016.09.06 21:00close46900.010.741930.000000.000001.1021919.17
93822016.09.07 12:00sell46920.030.745020.000000.00000
93832016.09.07 16:00sell46930.050.747570.000000.00000
93842016.09.08 15:58close46930.050.743210.000000.0000021.5721940.74
93852016.09.08 15:58close46920.030.743210.000000.000005.2921946.03
93862016.09.08 15:58close46910.010.743210.000000.00000-2.7221943.31
93872016.09.15 10:00sell46940.010.724970.000000.00000
93882016.09.15 18:00sell46950.030.729500.000000.00000
93892016.09.16 01:00sell46960.050.732540.000000.00000
93902016.09.16 10:44close46960.050.730040.000000.0000012.1521955.46
93912016.09.16 10:44close46950.030.730040.000000.00000-1.8121953.66
93922016.09.16 10:44close46940.010.730040.000000.00000-5.1321948.53
93932016.09.16 16:00sell46970.010.728050.000000.00000
93942016.09.16 18:00close46970.010.726510.000000.000001.4721950.00
93952016.09.19 07:00sell46980.010.730260.000000.00000
93962016.09.20 10:00buy46990.010.734620.000000.00000
93972016.09.20 10:00sell47000.030.734500.000000.00000
93982016.09.20 18:00buy47010.030.731370.000000.00000
93992016.09.21 08:00buy47020.050.728680.000000.00000
94002016.09.21 08:00close47000.030.728680.000000.0000017.2721967.27
94012016.09.21 08:00close46980.010.728680.000000.000001.5321968.79
94022016.09.21 10:01close47020.050.730850.000000.0000010.5021979.29
94032016.09.21 10:01close47010.030.730850.000000.00000-1.8521977.45
94042016.09.21 10:01close46990.010.730850.000000.00000-3.8721973.58
94052016.09.23 04:00sell47030.010.728620.000000.00000
94062016.09.23 08:00close47030.010.727390.000000.000001.1621974.74
94072016.09.23 11:00sell47040.010.725470.000000.00000
94082016.09.23 17:00close47040.010.724270.000000.000001.1321975.87
94092016.09.29 17:00buy47050.010.728830.000000.00000
94102016.09.29 21:00sell47060.010.724740.000000.00000
94112016.09.29 21:00buy47070.030.724870.000000.00000
94122016.09.30 04:00close47060.010.723090.000000.000001.5921977.46
94132016.09.30 07:08close47070.030.726590.000000.000004.8721982.33
94142016.09.30 07:08close47050.010.726590.000000.00000-2.3421980.00
94152016.10.04 20:00sell47080.010.720630.000000.00000
94162016.10.04 21:00buy47090.010.721310.000000.00000
94172016.10.05 01:00close47080.010.718860.000000.000001.7121981.71
94182016.10.05 10:00buy47100.030.716910.000000.00000
94192016.10.06 17:00buy47110.050.713840.000000.00000
94202016.10.07 16:00close47110.050.718270.000000.0000021.6722003.38
94212016.10.07 16:00close47100.030.718270.000000.000003.5622006.94
94222016.10.07 16:00close47090.010.718270.000000.00000-3.2422003.71
94232016.10.11 04:00sell47120.010.710630.000000.00000
94242016.10.11 07:00close47120.010.706740.000000.000003.8222007.53
94252016.10.11 09:00buy47130.010.707310.000000.00000
94262016.10.13 21:00close47130.010.709770.000000.000002.2922009.81
94272016.10.14 05:00buy47140.010.712380.000000.00000
94282016.10.14 13:00buy47150.030.708600.000000.00000
94292016.10.14 14:06close47150.030.710300.000000.000004.8922014.70
94302016.10.14 14:06close47140.010.710300.000000.00000-2.1522012.55
94312016.10.18 01:00buy47160.010.717310.000000.00000
94322016.10.18 02:00sell47170.010.716580.000000.00000
94332016.10.18 04:00close47160.010.718640.000000.000001.2622013.81
94342016.10.18 14:00sell47180.030.720540.000000.00000
94352016.10.19 20:00sell47190.050.723080.000000.00000
94362016.10.20 17:25close47190.050.718740.000000.0000021.4722035.28
94372016.10.20 17:25close47180.030.718740.000000.000005.2822040.57
94382016.10.20 17:25close47170.010.718740.000000.00000-2.2022038.37
94392016.10.20 18:00sell47200.010.719230.000000.00000
94402016.10.21 05:00close47200.010.717730.000000.000001.4422039.81
94412016.10.21 16:00sell47210.010.714720.000000.00000
94422016.10.24 18:00close47210.010.712850.000000.000001.8122041.61
94432016.10.24 19:00buy47220.010.713270.000000.00000
94442016.10.25 01:00sell47230.010.711720.000000.00000
94452016.10.25 07:00sell47240.030.714890.000000.00000
94462016.10.25 07:00close47220.010.714890.000000.000001.5222043.14
94472016.10.25 15:58close47240.030.713340.000000.000004.4422047.58
94482016.10.25 15:58close47230.010.713340.000000.00000-1.6922045.89
94492016.10.25 19:00buy47250.010.716690.000000.00000
94502016.10.26 11:00close47250.010.718070.000000.000001.2822047.17
94512016.10.27 12:00sell47260.010.713940.000000.00000
94522016.10.27 17:00close47260.010.712960.000000.000000.9122048.08
94532016.10.28 12:00buy47270.010.713950.000000.00000
94542016.10.28 21:00close47270.010.715330.000000.000001.3122049.39
94552016.11.01 05:00buy47280.010.717270.000000.00000
94562016.11.01 06:00sell47290.010.716870.000000.00000
94572016.11.01 15:00close47280.010.718560.000000.000001.2222050.61
94582016.11.02 01:00sell47300.030.720620.000000.00000
94592016.11.02 11:00sell47310.050.723730.000000.00000
94602016.11.02 15:00buy47320.010.728460.000000.00000
94612016.11.02 15:00sell47330.070.728370.000000.00000
94622016.11.02 17:00close47320.010.729990.000000.000001.4622052.07
94632016.11.03 10:00sell47340.090.731520.000000.00000
94642016.11.07 00:00sell47350.110.734600.000000.00000
94652016.11.08 18:00buy47360.010.736530.000000.00000
94662016.11.08 22:00close47360.010.738230.000000.000001.6322053.70
94672016.11.08 22:00sell47370.130.738230.000000.00000
94682016.11.09 06:40close47370.130.730870.000000.0000094.8722148.58
94692016.11.09 06:40close47350.110.730870.000000.0000040.4322189.01
94702016.11.09 06:40close47340.090.730870.000000.000005.5022194.51
94712016.11.09 06:40close47330.070.730870.000000.00000-17.6022176.91
94722016.11.09 06:40close47310.050.730870.000000.00000-35.7722141.14
94732016.11.09 06:40close47300.030.730870.000000.00000-30.7922110.34
94742016.11.09 06:40close47290.010.730870.000000.00000-14.0122096.34
94752016.11.09 07:00sell47380.010.729670.000000.00000
94762016.11.09 08:00buy47390.010.730800.000000.00000
94772016.11.09 12:00close47380.010.728640.000000.000000.9622097.30
94782016.11.09 22:02close47390.010.735370.000000.000004.5022101.80
94792016.11.09 23:00buy47400.010.733760.000000.00000
94802016.11.10 00:00sell47410.010.727610.000000.00000
94812016.11.10 00:00buy47420.030.728260.000000.00000
94822016.11.10 02:31close47420.030.729970.000000.000004.9222106.72
94832016.11.10 02:31close47400.010.729970.000000.00000-3.9422102.78
94842016.11.10 07:00close47410.010.724770.000000.000002.7722105.55
94852016.11.10 15:00sell47430.010.720590.000000.00000
94862016.11.10 16:00buy47440.010.721360.000000.00000
94872016.11.10 17:00close47430.010.718290.000000.000002.2322107.78
94882016.11.11 16:00buy47450.030.717880.000000.00000
94892016.11.11 17:00sell47460.010.713930.000000.00000
94902016.11.11 17:00buy47470.050.714160.000000.00000
94912016.11.11 18:00close47460.010.712870.000000.000000.9922108.77
94922016.11.11 22:00buy47480.070.710980.000000.00000
94932016.11.14 11:00buy47490.090.708020.000000.00000
94942016.11.15 01:21close47490.090.713070.000000.0000044.5922153.36
94952016.11.15 01:21close47480.070.713070.000000.0000013.7822167.14
94962016.11.15 01:21close47470.050.713070.000000.00000-6.0522161.09
94972016.11.15 01:21close47450.030.713070.000000.00000-14.7922146.30
94982016.11.15 01:21close47440.010.713070.000000.00000-8.4422137.86
94992016.11.17 22:00buy47500.010.703800.000000.00000
95002016.11.21 00:00buy47510.030.699340.000000.00000
95012016.11.21 15:00close47510.030.704670.000000.0000015.7822153.64
95022016.11.21 15:00close47500.010.704670.000000.000000.7522154.39
95032016.11.21 17:00sell47520.010.706150.000000.00000
95042016.11.21 21:00close47520.010.704270.000000.000001.8122156.20
95052016.11.22 18:00sell47530.010.703670.000000.00000
95062016.11.23 02:00sell47540.030.706810.000000.00000
95072016.11.23 12:08close47540.030.705250.000000.000004.4722160.67
95082016.11.23 12:08close47530.010.705250.000000.00000-1.6422159.03
95092016.11.23 16:00sell47550.010.701570.000000.00000
95102016.11.23 18:00close47550.010.700080.000000.000001.4222160.45
95112016.11.23 19:00buy47560.010.700920.000000.00000
95122016.11.25 09:00close47560.010.702680.000000.000001.5922162.03
95132016.11.28 05:00buy47570.010.709010.000000.00000
95142016.11.28 06:00sell47580.010.708060.000000.00000
95152016.11.28 14:00close47580.010.706430.000000.000001.5622163.59
95162016.11.28 15:00buy47590.030.705200.000000.00000
95172016.11.28 16:56close47590.030.706940.000000.000005.0122168.60
95182016.11.28 16:56close47570.010.706940.000000.00000-2.1422166.46
95192016.11.29 16:00sell47600.010.707760.000000.00000
95202016.11.29 18:00sell47610.030.711400.000000.00000
95212016.11.30 03:00sell47620.050.714070.000000.00000
95222016.11.30 16:06close47620.050.711830.000000.0000010.8522177.31
95232016.11.30 16:06close47610.030.711830.000000.00000-1.4822175.84
95242016.11.30 16:06close47600.010.711830.000000.00000-4.1322171.71
95252016.12.01 17:00sell47630.010.704890.000000.00000
95262016.12.01 18:00buy47640.010.707520.000000.00000
95272016.12.01 23:00sell47650.030.708530.000000.00000
95282016.12.01 23:00close47640.010.708530.000000.000000.9422172.65
95292016.12.02 17:00sell47660.050.711680.000000.00000
95302016.12.02 20:00sell47670.070.714500.000000.00000
95312016.12.05 00:41close47670.070.711460.000000.0000020.8522193.49
95322016.12.05 00:41close47660.050.711460.000000.000000.7922194.28
95332016.12.05 00:41close47650.030.711460.000000.00000-8.9522185.33
95342016.12.05 00:41close47630.010.711460.000000.00000-6.6222178.70
95352016.12.05 01:00sell47680.010.709130.000000.00000
95362016.12.05 04:00close47680.010.707870.000000.000001.1922179.89
95372016.12.05 18:00buy47690.010.711870.000000.00000
95382016.12.05 19:00close47690.010.713190.000000.000001.2522181.14
95392016.12.05 21:00sell47700.010.714530.000000.00000
95402016.12.06 05:25close47700.010.709960.000000.000004.5122185.65
95412016.12.07 18:00buy47710.010.716180.000000.00000
95422016.12.08 01:00close47710.010.717610.000000.000001.2822186.94
95432016.12.08 04:00sell47720.010.720040.000000.00000
95442016.12.08 16:00close47720.010.718060.000000.000001.9122188.85
95452016.12.09 15:00sell47730.010.715100.000000.00000
95462016.12.09 19:00close47730.010.713840.000000.000001.1922190.04
95472016.12.12 16:00buy47740.010.718870.000000.00000
95482016.12.12 20:00close47740.010.720290.000000.000001.3522191.39
95492016.12.13 16:00buy47750.010.722940.000000.00000
95502016.12.13 17:00sell47760.010.722540.000000.00000
95512016.12.13 19:00close47760.010.720350.000000.000002.1222193.51
95522016.12.13 22:00buy47770.030.719880.000000.00000
95532016.12.14 04:20close47770.030.721440.000000.000004.3922197.90
95542016.12.14 04:20close47750.010.721440.000000.00000-1.6022196.30
95552016.12.14 22:00sell47780.010.713620.000000.00000
95562016.12.14 23:00close47780.010.711550.000000.000002.0022198.30
95572016.12.15 00:00buy47790.010.711990.000000.00000
95582016.12.15 13:00buy47800.030.707120.000000.00000
95592016.12.15 18:00buy47810.050.702490.000000.00000
95602016.12.16 16:00buy47820.070.699830.000000.00000
95612016.12.16 17:00sell47830.010.697280.000000.00000
95622016.12.16 18:00close47830.010.693730.000000.000003.4822201.78
95632016.12.16 18:00buy47840.090.693730.000000.00000
95642016.12.19 14:00sell47850.010.694280.000000.00000
95652016.12.19 23:00close47850.010.692930.000000.000001.2822203.06
95662016.12.20 12:00buy47860.110.690760.000000.00000
95672016.12.23 15:00buy47870.130.687890.000000.00000
95682016.12.29 10:50close47870.130.695390.000000.0000094.6022297.66
95692016.12.29 10:50close47860.110.695390.000000.0000047.0722344.74
95702016.12.29 10:50close47840.090.695390.000000.0000011.3322356.07
95712016.12.29 10:50close47820.070.695390.000000.00000-33.8922322.17
95722016.12.29 10:50close47810.050.695390.000000.00000-37.6322284.54
95732016.12.29 10:50close47800.030.695390.000000.00000-36.4722248.07
95742016.12.29 10:50close47790.010.695390.000000.00000-17.0322231.04
95752017.01.05 03:00buy47880.010.699810.000000.00000
95762017.01.05 04:00sell47890.010.697690.000000.00000
95772017.01.05 09:00close47880.010.702070.000000.000002.1922233.23
95782017.01.05 09:00sell47900.030.702070.000000.00000
95792017.01.05 12:00close47900.030.697490.000000.0000013.5322246.76
95802017.01.05 12:00close47890.010.697490.000000.000000.1322246.89
95812017.01.05 18:00buy47910.010.702670.000000.00000
95822017.01.05 19:00sell47920.010.702050.000000.00000
95832017.01.06 10:00close47920.010.700220.000000.000001.7722248.66
95842017.01.06 16:00sell47930.010.699210.000000.00000
95852017.01.06 16:00buy47940.030.699320.000000.00000
95862017.01.06 19:00close47930.010.697220.000000.000001.9222250.58
95872017.01.06 21:00buy47950.050.695520.000000.00000
95882017.01.09 13:26close47950.050.698210.000000.0000012.9722263.55
95892017.01.09 13:26close47940.030.698210.000000.00000-3.6222259.94
95902017.01.09 13:26close47910.010.698210.000000.00000-4.5822255.35
95912017.01.09 21:00sell47960.010.702110.000000.00000
95922017.01.10 05:00buy47970.010.703370.000000.00000
95932017.01.10 12:00buy47980.030.699960.000000.00000
95942017.01.10 12:00close47960.010.699960.000000.000002.0922257.44
95952017.01.10 14:00sell47990.010.697240.000000.00000
95962017.01.10 14:00buy48000.050.697330.000000.00000
95972017.01.10 16:33close48000.050.699500.000000.0000010.5022267.94
95982017.01.10 16:33close47980.030.699500.000000.00000-1.5922266.35
95992017.01.10 16:33close47970.010.699500.000000.00000-3.9422262.41
96002017.01.11 09:00sell48010.030.700770.000000.00000
96012017.01.11 12:43close48010.030.699150.000000.000004.6522267.06
96022017.01.11 12:43close47990.010.699150.000000.00000-1.9722265.09
96032017.01.11 20:00buy48020.010.704090.000000.00000
96042017.01.11 20:16close48020.010.708660.000000.000004.5022269.59
96052017.01.11 22:00sell48030.010.705310.000000.00000
96062017.01.12 09:00sell48040.030.709540.000000.00000
96072017.01.12 12:00sell48050.050.712300.000000.00000
96082017.01.13 16:42close48050.050.707850.000000.0000021.9422291.53
96092017.01.13 16:42close48040.030.707850.000000.000004.8822296.41
96102017.01.13 16:42close48030.010.707850.000000.00000-2.5822293.84
96112017.01.13 17:00sell48060.010.707780.000000.00000
96122017.01.13 18:00sell48070.030.711200.000000.00000
96132017.01.13 18:23close48070.030.709540.000000.000004.7722298.61
96142017.01.13 18:23close48060.010.709540.000000.00000-1.8322296.78
96152017.01.17 08:00buy48080.010.715650.000000.00000
96162017.01.17 09:00sell48090.010.714730.000000.00000
96172017.01.17 10:00close48080.010.716840.000000.000001.1222297.90
96182017.01.17 14:00sell48100.030.719250.000000.00000
96192017.01.18 23:00close48100.030.714000.000000.0000015.5622313.46
96202017.01.18 23:00close48090.010.714000.000000.000000.6722314.13
96212017.01.19 01:00buy48110.010.713160.000000.00000
96222017.01.19 09:00close48110.010.715160.000000.000001.9322316.06
96232017.01.19 11:00buy48120.010.717140.000000.00000
96242017.01.19 17:00sell48130.010.714760.000000.00000
96252017.01.19 22:00sell48140.030.718430.000000.00000
96262017.01.19 22:00close48120.010.718430.000000.000001.2222317.28
96272017.01.20 04:00buy48150.010.722060.000000.00000
96282017.01.20 04:00sell48160.050.722000.000000.00000
96292017.01.20 09:39close48160.050.719420.000000.0000012.5522329.83
96302017.01.20 09:39close48140.030.719420.000000.00000-3.1622326.67
96312017.01.20 09:39close48130.010.719420.000000.00000-4.7222321.95
96322017.01.20 10:00buy48170.030.719000.000000.00000
96332017.01.20 12:00buy48180.050.714930.000000.00000
96342017.01.20 21:58close48180.050.717700.000000.0000013.5022335.45
96352017.01.20 21:58close48170.030.717700.000000.00000-4.1122331.34
96362017.01.20 21:58close48150.010.717700.000000.00000-4.4322326.91
96372017.01.24 01:00buy48190.010.725810.000000.00000
96382017.01.24 02:00sell48200.010.723480.000000.00000
96392017.01.24 09:00buy48210.030.722090.000000.00000
96402017.01.24 10:00close48200.010.721410.000000.000002.0022328.91
96412017.01.24 13:57close48210.030.723780.000000.000004.8622333.77
96422017.01.24 13:57close48190.010.723780.000000.00000-2.1022331.67
96432017.01.26 15:00sell48220.010.723180.000000.00000
96442017.01.27 16:00sell48230.030.726690.000000.00000
96452017.01.30 09:44close48230.030.725050.000000.000004.7322336.40
96462017.01.30 09:44close48220.010.725050.000000.00000-1.9222334.48
96472017.01.30 18:00buy48240.010.728200.000000.00000
96482017.01.30 19:00sell48250.010.727870.000000.00000
96492017.01.31 02:00close48240.010.729370.000000.000001.0722335.55
96502017.01.31 14:00buy48260.010.729910.000000.00000
96512017.01.31 15:00close48260.010.731190.000000.000001.2122336.76
96522017.01.31 17:00buy48270.010.734130.000000.00000
96532017.01.31 17:00sell48280.030.733930.000000.00000
96542017.02.01 00:00buy48290.030.731520.000000.00000
96552017.02.01 02:00close48280.030.729310.000000.0000013.6722350.44
96562017.02.01 02:00close48250.010.729310.000000.00000-1.4922348.94
96572017.02.01 04:00buy48300.050.728010.000000.00000
96582017.02.01 16:00sell48310.010.725700.000000.00000
96592017.02.01 18:00buy48320.070.725030.000000.00000
96602017.02.01 21:00close48310.010.724880.000000.000000.7522349.69
96612017.02.01 21:05close48320.070.728210.000000.0000021.7722371.46
96622017.02.01 21:05close48300.050.728210.000000.000000.6522372.11
96632017.02.01 21:05close48290.030.728210.000000.00000-10.1422361.97
96642017.02.01 21:05close48270.010.728210.000000.00000-6.0222355.96
96652017.02.01 22:00buy48330.010.728220.000000.00000
96662017.02.02 03:00close48330.010.729890.000000.000001.5222357.48
96672017.02.03 16:00buy48340.010.730400.000000.00000
96682017.02.03 18:00close48340.010.732080.000000.000001.6122359.09
96692017.02.06 16:00sell48350.010.729370.000000.00000
96702017.02.07 05:00buy48360.010.736880.000000.00000
96712017.02.07 05:00sell48370.030.736790.000000.00000
96722017.02.07 09:18close48370.030.734150.000000.000007.7122366.80
96732017.02.07 09:18close48350.010.734150.000000.00000-4.8422361.96
96742017.02.07 10:00sell48380.010.732140.000000.00000
96752017.02.07 10:00buy48390.030.732230.000000.00000
96762017.02.07 12:00buy48400.050.729450.000000.00000
96772017.02.07 12:00close48380.010.729450.000000.000002.6222364.58
96782017.02.07 19:14close48400.050.731830.000000.0000011.5522376.13
96792017.02.07 19:14close48390.030.731830.000000.00000-1.4122374.72
96802017.02.07 19:14close48360.010.731830.000000.00000-5.1222369.60
96812017.02.08 23:00sell48410.010.725960.000000.00000
96822017.02.09 00:00buy48420.010.726620.000000.00000
96832017.02.09 01:00close48410.010.724630.000000.000001.2822370.88
96842017.02.09 04:00buy48430.030.722630.000000.00000
96852017.02.09 06:00buy48440.050.719750.000000.00000
96862017.02.09 17:00sell48450.010.718720.000000.00000
96872017.02.13 16:00close48450.010.717110.000000.000001.5622372.44
96882017.02.13 16:00buy48460.070.717110.000000.00000
96892017.02.14 18:00sell48470.010.714060.000000.00000
96902017.02.14 18:00buy48480.090.714140.000000.00000
96912017.02.15 02:00sell48490.030.717150.000000.00000
96922017.02.15 02:48close48490.030.715600.000000.000004.4422376.88
96932017.02.15 02:48close48470.010.715600.000000.00000-1.6022375.28
96942017.02.15 16:00sell48500.010.715750.000000.00000
96952017.02.15 17:03close48480.090.718950.000000.0000042.4322417.71
96962017.02.15 17:03close48460.070.718950.000000.0000012.0322429.74
96972017.02.15 17:03close48440.050.718950.000000.00000-4.8622424.88
96982017.02.15 17:03close48430.030.718950.000000.00000-11.5622413.32
96992017.02.15 17:03close48420.010.718950.000000.00000-7.8422405.48
97002017.02.15 19:00sell48510.030.720040.000000.00000
97012017.02.15 23:00sell48520.050.722670.000000.00000
97022017.02.17 02:12close48520.050.720410.000000.0000011.1122416.59
97032017.02.17 02:12close48510.030.720410.000000.00000-1.2322415.36
97042017.02.17 02:12close48500.010.720410.000000.00000-4.7022410.66
97052017.02.21 02:00sell48530.010.717380.000000.00000
97062017.02.21 03:00close48530.010.716010.000000.000001.3022411.96
97072017.02.21 04:00buy48540.010.716160.000000.00000
97082017.02.22 22:00close48540.010.718820.000000.000002.5622414.53
97092017.02.23 00:00sell48550.010.718600.000000.00000
97102017.02.23 15:00sell48560.030.722270.000000.00000
97112017.02.28 02:00close48560.030.718290.000000.0000011.8022426.33
97122017.02.28 02:00close48550.010.718290.000000.000000.2622426.59
97132017.02.28 18:00buy48570.010.723250.000000.00000
97142017.02.28 19:00sell48580.010.722730.000000.00000
97152017.02.28 22:00close48580.010.721120.000000.000001.5422428.13
97162017.03.01 00:00buy48590.030.719310.000000.00000
97172017.03.01 03:00buy48600.050.715370.000000.00000
97182017.03.01 04:24close48600.050.718200.000000.0000013.8022441.93
97192017.03.01 04:24close48590.030.718200.000000.00000-3.5422438.39
97202017.03.01 04:24close48570.010.718200.000000.00000-5.1522433.25
97212017.03.02 02:00sell48610.010.711620.000000.00000
97222017.03.02 12:00close48610.010.710010.000000.000001.5422434.79
97232017.03.03 17:00sell48620.010.701910.000000.00000
97242017.03.06 18:00close48620.010.700470.000000.000001.3822436.17
97252017.03.10 16:00buy48630.010.693960.000000.00000
97262017.03.10 17:00sell48640.010.692220.000000.00000
97272017.03.14 11:00buy48650.030.690190.000000.00000
97282017.03.14 11:00close48640.010.690190.000000.000001.9822438.14
97292017.03.14 17:16close48650.030.691900.000000.000004.9222443.06
97302017.03.14 17:16close48630.010.691900.000000.00000-2.1822440.88
97312017.03.15 22:00buy48660.010.703250.000000.00000
97322017.03.16 00:00close48660.010.704370.000000.000000.9722441.85
97332017.03.16 01:00sell48670.010.701030.000000.00000
97342017.03.16 07:00close48670.010.699700.000000.000001.2622443.11
97352017.03.21 18:00buy48680.010.708090.000000.00000
97362017.03.21 19:00sell48690.010.706040.000000.00000
97372017.03.21 21:00buy48700.030.704940.000000.00000
97382017.03.21 23:00close48690.010.703800.000000.000002.1722445.28
97392017.03.22 05:00buy48710.050.702340.000000.00000
97402017.03.22 09:50close48710.050.704500.000000.0000010.4522455.73
97412017.03.22 09:50close48700.030.704500.000000.00000-1.6122454.13
97422017.03.22 09:50close48680.010.704500.000000.00000-3.6922450.44
97432017.03.28 10:00sell48720.010.701320.000000.00000
97442017.03.28 11:00buy48730.010.702140.000000.00000
97452017.03.29 10:00close48720.010.700290.000000.000000.9722451.41
97462017.03.30 01:00close48730.010.703880.000000.000001.5722452.98
97472017.03.30 17:00buy48740.010.702900.000000.00000
97482017.03.31 00:00buy48750.030.699910.000000.00000
97492017.03.31 19:25close48750.030.700860.000000.000002.6422455.62
97502017.03.31 19:25close48740.010.700860.000000.00000-2.1422453.48
97512017.04.05 22:00buy48760.010.696550.000000.00000
97522017.04.06 00:00sell48770.010.696170.000000.00000
97532017.04.06 02:00close48760.010.697580.000000.000000.8822454.37
97542017.04.07 21:00close48770.010.693610.000000.000002.5022456.86
97552017.04.10 17:00buy48780.010.695880.000000.00000
97562017.04.12 14:00buy48790.030.692310.000000.00000
97572017.04.12 22:19close48790.030.693960.000000.000004.7422461.60
97582017.04.12 22:19close48780.010.693960.000000.00000-2.0422459.56
97592017.04.12 23:00buy48800.010.695010.000000.00000
97602017.04.13 00:00close48800.010.696240.000000.000001.0822460.65
97612017.04.13 01:00buy48810.010.698600.000000.00000
97622017.04.13 02:00sell48820.010.697940.000000.00000
97632017.04.13 06:00close48810.010.699840.000000.000001.1722461.82
97642017.04.17 04:00buy48830.010.703060.000000.00000
97652017.04.17 04:00sell48840.030.702970.000000.00000
97662017.04.18 23:00close48830.010.704100.000000.000000.9422462.76
97672017.04.20 02:00buy48850.010.704210.000000.00000
97682017.04.20 21:00buy48860.030.700940.000000.00000
97692017.04.21 20:11close48860.030.702510.000000.000004.4222467.19
97702017.04.21 20:11close48850.010.702510.000000.00000-1.8022465.39
97712017.04.25 07:00close48840.030.698640.000000.0000012.9722478.36
97722017.04.25 07:00close48820.010.698640.000000.00000-0.6922477.67
97732017.04.25 08:00buy48870.010.698950.000000.00000
97742017.04.25 11:00sell48880.010.695350.000000.00000
97752017.04.25 11:00buy48890.030.695400.000000.00000
97762017.04.26 05:00close48880.010.694110.000000.000001.1822478.85
97772017.04.26 06:00buy48900.050.692800.000000.00000
97782017.04.26 10:00sell48910.010.689930.000000.00000
97792017.04.26 10:00buy48920.070.690030.000000.00000
97802017.04.26 17:00close48910.010.688740.000000.000001.1222479.97
97812017.04.27 16:00buy48930.090.686780.000000.00000
97822017.05.01 17:09close48930.090.691730.000000.0000043.4622523.43
97832017.05.01 17:09close48920.070.691730.000000.0000010.5222533.94
97842017.05.01 17:09close48900.050.691730.000000.00000-6.3422527.61
97852017.05.01 17:09close48890.030.691730.000000.00000-11.6822515.93
97862017.05.01 17:09close48870.010.691730.000000.00000-7.4422508.49
97872017.05.03 02:00buy48940.010.696760.000000.00000
97882017.05.03 03:00sell48950.010.696220.000000.00000
97892017.05.03 07:00close48950.010.694410.000000.000001.7422510.23
97902017.05.03 12:00buy48960.030.693600.000000.00000
97912017.05.03 18:00buy48970.050.690750.000000.00000
97922017.05.03 22:00sell48980.010.687630.000000.00000
97932017.05.03 22:00buy48990.070.687730.000000.00000
97942017.05.04 10:00close48980.010.686490.000000.000001.0922511.32
97952017.05.04 16:00buy49000.090.685190.000000.00000
97962017.05.05 10:58close49000.090.689050.000000.0000033.8822545.20
97972017.05.05 10:58close48990.070.689050.000000.000008.0422553.24
97982017.05.05 10:58close48970.050.689050.000000.00000-9.3622543.88
97992017.05.05 10:58close48960.030.689050.000000.00000-14.1722529.71
98002017.05.05 10:58close48940.010.689050.000000.00000-7.8822521.83
98012017.05.05 16:00buy49010.010.691360.000000.00000
98022017.05.08 09:00close49010.010.692940.000000.000001.4822523.31
98032017.05.09 11:00buy49020.010.689880.000000.00000
98042017.05.10 12:00close49020.010.692900.000000.000002.9222526.24
98052017.05.11 01:00sell49030.010.685040.000000.00000
98062017.05.11 02:00close49030.010.683210.000000.000001.7622528.00
98072017.05.11 04:00buy49040.010.683410.000000.00000
98082017.05.11 10:00close49040.010.685510.000000.000002.0322530.03
98092017.05.12 16:00buy49050.010.686710.000000.00000
98102017.05.15 09:00close49050.010.687760.000000.000000.9522530.98
98112017.05.15 13:00buy49060.010.690980.000000.00000
98122017.05.15 21:00buy49070.030.687730.000000.00000
98132017.05.16 03:07close49070.030.689320.000000.000004.4822535.46
98142017.05.16 03:07close49060.010.689320.000000.00000-1.7622533.71
98152017.05.17 09:00buy49080.010.691700.000000.00000
98162017.05.17 12:00buy49090.030.688260.000000.00000
98172017.05.17 17:09close49090.030.689890.000000.000004.6822538.39
98182017.05.17 17:09close49080.010.689890.000000.00000-1.8822536.51
98192017.05.17 18:00buy49100.010.693140.000000.00000
98202017.05.17 19:00sell49110.010.692420.000000.00000
98212017.05.18 01:00close49100.010.694390.000000.000001.1022537.61
98222017.05.18 21:00close49110.010.689100.000000.000003.2722540.89
98232017.05.22 11:00buy49120.010.695440.000000.00000
98242017.05.22 15:00close49120.010.697270.000000.000001.7622542.65
98252017.05.24 18:00sell49130.010.701030.000000.00000
98262017.05.24 23:00sell49140.030.704590.000000.00000
98272017.05.25 10:54close49140.030.702900.000000.000004.9322547.58
98282017.05.25 10:54close49130.010.702900.000000.00000-1.9222545.66
98292017.05.29 01:00buy49150.010.705840.000000.00000
98302017.05.29 15:00close49150.010.708190.000000.000002.2822547.94
98312017.05.29 21:00buy49160.010.705800.000000.00000
98322017.05.30 17:00close49160.010.708070.000000.000002.1722550.12
98332017.06.02 16:00buy49170.010.711770.000000.00000
98342017.06.02 17:00close49170.010.713350.000000.000001.5122551.63
98352017.06.06 06:00buy49180.010.715260.000000.00000
98362017.06.06 07:00sell49190.010.714880.000000.00000
98372017.06.06 09:00close49180.010.716440.000000.000001.1122552.74
98382017.06.06 14:00sell49200.030.718470.000000.00000
98392017.06.08 14:00sell49210.050.721020.000000.00000
98402017.06.14 04:00buy49220.010.722390.000000.00000
98412017.06.14 10:00close49220.010.723640.000000.000001.1822553.92
98422017.06.14 10:00sell49230.070.723640.000000.00000
98432017.06.14 16:00buy49240.010.729270.000000.00000
98442017.06.14 16:00sell49250.090.729190.000000.00000
98452017.06.14 18:00close49240.010.731460.000000.000002.1222556.04
98462017.06.14 23:00buy49260.010.726620.000000.00000
98472017.06.15 06:03close49250.090.722740.000000.0000057.6322613.67
98482017.06.15 06:03close49230.070.722740.000000.000005.9822619.64
98492017.06.15 06:03close49210.050.722740.000000.00000-8.6722610.97
98502017.06.15 06:03close49200.030.722740.000000.00000-12.7622598.21
98512017.06.15 06:03close49190.010.722740.000000.00000-7.8422590.37
98522017.06.15 07:00buy49270.030.722100.000000.00000
98532017.06.15 16:00buy49280.050.719050.000000.00000
98542017.06.16 11:00close49280.050.722930.000000.0000018.9222609.29
98552017.06.16 11:00close49270.030.722930.000000.000002.2022611.49
98562017.06.16 11:00close49260.010.722930.000000.00000-3.8622607.63
98572017.06.19 05:00buy49290.010.729340.000000.00000
98582017.06.19 06:00sell49300.010.728390.000000.00000
98592017.06.19 10:00close49300.010.726690.000000.000001.6322609.26
98602017.06.19 11:00buy49310.030.725730.000000.00000
98612017.06.19 12:08close49310.030.727430.000000.000004.8922614.15
98622017.06.19 12:08close49290.010.727430.000000.00000-1.9822612.17
98632017.06.20 09:00buy49320.010.725800.000000.00000
98642017.06.21 06:00buy49330.030.722750.000000.00000
98652017.06.21 12:03close49330.030.724300.000000.000004.4422616.61
98662017.06.21 12:03close49320.010.724300.000000.00000-1.6022615.02
98672017.06.22 01:00buy49340.010.724490.000000.00000
98682017.06.22 09:00close49340.010.725740.000000.000001.1822616.20
98692017.06.22 16:00buy49350.010.726710.000000.00000
98702017.06.23 10:00close49350.010.728710.000000.000001.9022618.10
98712017.06.26 12:00sell49360.010.726490.000000.00000
98722017.06.26 16:00buy49370.010.730380.000000.00000
98732017.06.26 16:00sell49380.030.730300.000000.00000
98742017.06.26 23:31close49380.030.728520.000000.000005.1322623.23
98752017.06.26 23:31close49360.010.728520.000000.00000-2.1022621.13
98762017.06.27 11:00close49370.010.731820.000000.000001.3422622.48
98772017.06.29 05:00buy49390.010.733040.000000.00000
98782017.06.29 14:00buy49400.030.729250.000000.00000
98792017.06.30 02:33close49400.030.730970.000000.000004.8722627.35
98802017.06.30 02:33close49390.010.730970.000000.00000-2.1722625.18
98812017.07.04 05:00sell49410.010.726650.000000.00000
98822017.07.04 10:00buy49420.010.728700.000000.00000
98832017.07.06 15:00buy49430.030.724710.000000.00000
98842017.07.06 15:00close49410.010.724710.000000.000001.9022627.09
98852017.07.06 16:26close49430.030.726490.000000.000005.1322632.22
98862017.07.06 16:26close49420.010.726490.000000.00000-2.3822629.83
98872017.07.11 02:00sell49440.010.725530.000000.00000
98882017.07.11 05:00close49440.010.724020.000000.000001.4422631.27
98892017.07.12 16:00buy49450.010.727590.000000.00000
98902017.07.12 17:00sell49460.010.725520.000000.00000
98912017.07.13 07:00close49450.010.728600.000000.000000.8622632.14
98922017.07.13 10:00sell49470.030.729300.000000.00000
98932017.07.13 13:00buy49480.010.733700.000000.00000
98942017.07.13 13:00sell49490.050.733620.000000.00000
98952017.07.14 14:00buy49500.030.730030.000000.00000
98962017.07.14 15:30close49500.030.731820.000000.000005.1622637.30
98972017.07.14 15:30close49480.010.731820.000000.00000-1.9822635.32
98982017.07.14 16:00buy49510.010.735800.000000.00000
98992017.07.17 06:00buy49520.030.732060.000000.00000
99002017.07.17 14:41close49520.030.733760.000000.000004.8922640.21
99012017.07.17 14:41close49510.010.733760.000000.00000-2.1422638.08
99022017.07.18 01:45close49490.050.729010.000000.0000022.8222660.89
99032017.07.18 01:45close49470.030.729010.000000.000000.7322661.63
99042017.07.18 01:45close49460.010.729010.000000.00000-3.5122658.11
99052017.07.18 02:00sell49530.010.726990.000000.00000
99062017.07.18 03:00buy49540.010.727830.000000.00000
99072017.07.18 05:00sell49550.030.731250.000000.00000
99082017.07.18 05:00close49540.010.731250.000000.000003.3522661.46
99092017.07.18 08:00sell49560.050.734010.000000.00000
99102017.07.18 19:00sell49570.070.736610.000000.00000
99112017.07.20 08:50close49570.070.733600.000000.0000020.8022682.26
99122017.07.20 08:50close49560.050.733600.000000.000001.8622684.12
99132017.07.20 08:50close49550.030.733600.000000.00000-7.1722676.96
99142017.07.20 08:50close49530.010.733600.000000.00000-6.6522670.31
99152017.07.20 18:00buy49580.010.738790.000000.00000
99162017.07.20 20:00close49580.010.741220.000000.000002.3622672.67
99172017.07.20 21:00sell49590.010.740840.000000.00000
99182017.07.21 22:00sell49600.030.745630.000000.00000
99192017.07.25 23:00close49600.030.741290.000000.0000012.8622685.53
99202017.07.25 23:00close49590.010.741290.000000.00000-0.5022685.03
99212017.07.26 22:00buy49610.010.748660.000000.00000
99222017.07.26 23:00close49610.010.750090.000000.000001.3622686.39
99232017.07.31 18:00buy49620.010.749700.000000.00000
99242017.07.31 22:00close49620.010.750840.000000.000001.0722687.46
99252017.08.02 02:00sell49630.010.741980.000000.00000
99262017.08.02 03:00buy49640.010.742640.000000.00000
99272017.08.02 19:00close49640.010.744330.000000.000001.6222689.08
99282017.08.03 04:00close49630.010.739640.000000.000002.2922691.37
99292017.08.03 18:00buy49650.010.743920.000000.00000
99302017.08.04 16:00sell49660.010.741530.000000.00000
99312017.08.04 17:00buy49670.030.740700.000000.00000
99322017.08.07 00:00close49660.010.740690.000000.000000.7822692.15
99332017.08.07 10:00sell49680.010.738120.000000.00000
99342017.08.07 11:00buy49690.050.737570.000000.00000
99352017.08.07 12:00close49680.010.736640.000000.000001.4122693.56
99362017.08.08 17:00buy49700.070.734790.000000.00000
99372017.08.08 18:00sell49710.010.732420.000000.00000
99382017.08.09 04:00buy49720.090.731460.000000.00000
99392017.08.09 05:00close49710.010.731110.000000.000001.2522694.81
99402017.08.10 00:00close49720.090.736040.000000.0000039.9022734.71
99412017.08.10 00:00close49700.070.736040.000000.000007.5522742.26
99422017.08.10 00:00close49690.050.736040.000000.00000-8.6422733.62
99432017.08.10 00:00close49670.030.736040.000000.00000-14.6522718.97
99442017.08.10 00:00close49650.010.736040.000000.00000-8.1322710.84
99452017.08.10 08:00buy49730.010.731000.000000.00000
99462017.08.10 09:00sell49740.010.726940.000000.00000
99472017.08.10 09:00buy49750.030.727030.000000.00000
99482017.08.11 05:00close49740.010.725850.000000.000001.0322711.87
99492017.08.11 20:00close49750.030.731400.000000.0000012.8222724.69
99502017.08.11 20:00close49730.010.731400.000000.000000.3022725.00
99512017.08.15 16:00sell49760.010.724590.000000.00000
99522017.08.15 21:00close49760.010.723150.000000.000001.3722726.37
99532017.08.18 11:00buy49770.010.731530.000000.00000
99542017.08.18 14:00close49770.010.732650.000000.000001.0522727.42
99552017.08.22 13:00sell49780.010.728310.000000.00000
99562017.08.23 04:00close49780.010.724400.000000.000003.8522731.27
99572017.08.23 06:00buy49790.010.725570.000000.00000
99582017.08.23 12:00buy49800.030.721220.000000.00000
99592017.08.24 10:00sell49810.010.719570.000000.00000
99602017.08.25 13:00sell49820.030.722600.000000.00000
99612017.08.25 15:47close49820.030.721040.000000.000004.4722735.74
99622017.08.25 15:47close49810.010.721040.000000.00000-1.5322734.20
99632017.08.28 02:00close49800.030.725420.000000.0000012.0122746.21
99642017.08.28 02:00close49790.010.725420.000000.00000-0.3522745.86
99652017.08.29 10:00buy49830.010.724510.000000.00000
99662017.08.29 12:00close49830.010.727490.000000.000002.9122748.77
99672017.08.29 13:00sell49840.010.727290.000000.00000
99682017.08.29 23:00close49840.010.724960.000000.000002.2622751.03
99692017.08.31 05:00sell49850.010.717420.000000.00000
99702017.08.31 11:00close49850.010.715920.000000.000001.4322752.46
99712017.09.05 16:00buy49860.010.722400.000000.00000
99722017.09.05 18:00close49860.010.725520.000000.000003.0522755.51
99732017.09.05 19:00sell49870.010.725150.000000.00000
99742017.09.05 21:00close49870.010.722810.000000.000002.2722757.78
99752017.09.07 10:00sell49880.010.717800.000000.00000
99762017.09.07 11:00buy49890.010.718810.000000.00000
99772017.09.07 14:00close49890.010.720430.000000.000001.5522759.33
99782017.09.07 16:00buy49900.010.722520.000000.00000
99792017.09.07 16:00sell49910.030.722470.000000.00000
99802017.09.07 16:35close49910.030.720550.000000.000005.5522764.88
99812017.09.07 16:35close49880.010.720550.000000.00000-2.8222762.06
99822017.09.08 03:00close49900.010.724750.000000.000002.1322764.20
99832017.09.08 06:00buy49920.010.730070.000000.00000
99842017.09.08 07:00close49920.010.731290.000000.000001.1522765.35
99852017.09.12 10:00buy49930.010.728200.000000.00000
99862017.09.12 11:00close49930.010.730850.000000.000002.5822767.93
99872017.09.12 12:00sell49940.010.730820.000000.00000
99882017.09.12 15:00close49940.010.728800.000000.000001.9522769.88
99892017.09.13 19:00sell49950.010.723300.000000.00000
99902017.09.13 21:00buy49960.010.723790.000000.00000
99912017.09.14 05:00close49960.010.725490.000000.000001.5522771.43
99922017.09.14 15:00close49950.010.721730.000000.000001.5222772.96
99932017.09.15 12:00buy49970.010.727050.000000.00000
99942017.09.15 17:00close49970.010.728900.000000.000001.7822774.74
99952017.09.20 10:00buy49980.010.735830.000000.00000
99962017.09.20 11:00sell49990.010.734850.000000.00000
99972017.09.20 15:00close49980.010.737500.000000.000001.6022776.34
99982017.09.20 18:00sell50000.030.738810.000000.00000
99992017.09.20 21:36close50000.030.732250.000000.0000019.4722795.81
100002017.09.20 21:36close49990.010.732250.000000.000002.5322798.34
100012017.09.20 22:00sell50010.010.734560.000000.00000
100022017.09.20 23:00buy50020.010.735610.000000.00000
100032017.09.21 03:00close50010.010.733440.000000.000001.0722799.41
100042017.09.21 09:00buy50030.030.731480.000000.00000
100052017.09.22 04:00buy50040.050.728740.000000.00000
100062017.09.22 12:00sell50050.010.731100.000000.00000
100072017.09.22 12:34close50040.050.733130.000000.0000021.6022821.01
100082017.09.22 12:34close50030.030.733130.000000.000004.6622825.67
100092017.09.22 12:34close50020.010.733130.000000.00000-2.6522823.02
100102017.09.25 01:00buy50060.010.732850.000000.00000
100112017.09.25 03:00buy50070.030.729000.000000.00000
100122017.09.25 03:00close50050.010.729000.000000.000002.0422825.06
100132017.09.25 07:00buy50080.050.725590.000000.00000
100142017.09.25 09:43close50080.050.728160.000000.0000012.5022837.56
100152017.09.25 09:43close50070.030.728160.000000.00000-2.7322834.83
100162017.09.25 09:43close50060.010.728160.000000.00000-4.7622830.07
100172017.09.26 04:00sell50090.010.724090.000000.00000
100182017.09.26 11:00close50090.010.722020.000000.000002.0022832.07
100192017.09.27 21:00sell50100.010.722200.000000.00000
100202017.09.28 00:00close50100.010.720210.000000.000001.9422834.01
100212017.09.29 16:00buy50110.010.724180.000000.00000
100222017.09.29 17:00sell50120.010.721490.000000.00000
100232017.10.02 00:00buy50130.030.721420.000000.00000
100242017.10.02 02:12close50130.030.722520.000000.000003.0922837.10
100252017.10.02 02:12close50110.010.722520.000000.00000-1.7622835.35
100262017.10.02 05:00close50120.010.719380.000000.000002.0522837.39
100272017.10.02 11:00sell50140.010.717240.000000.00000
100282017.10.02 17:00sell50150.030.720350.000000.00000
100292017.10.03 00:02close50150.030.718840.000000.000004.3422841.74
100302017.10.03 00:02close50140.010.718840.000000.00000-1.6622840.08
100312017.10.03 07:00sell50160.010.716360.000000.00000
100322017.10.03 10:00buy50170.010.717320.000000.00000
100332017.10.04 04:00close50170.010.719020.000000.000001.6022841.68
100342017.10.05 15:00close50160.010.714900.000000.000001.4222843.10
100352017.10.06 16:00sell50180.010.706600.000000.00000
100362017.10.09 01:00buy50190.010.706680.000000.00000
100372017.10.09 13:00close50190.010.708310.000000.000001.5622844.66
100382017.10.10 05:00buy50200.010.708490.000000.00000
100392017.10.12 02:00close50200.010.709560.000000.000000.9022845.56
100402017.10.12 03:00sell50210.030.709720.000000.00000
100412017.10.12 19:00sell50220.050.712370.000000.00000
100422017.10.13 06:00buy50230.010.714350.000000.00000
100432017.10.13 13:00sell50240.070.714900.000000.00000
100442017.10.13 16:00close50230.010.716980.000000.000002.5622848.12
100452017.10.13 17:00sell50250.090.719280.000000.00000
100462017.10.17 01:00buy50260.010.719170.000000.00000
100472017.10.17 17:00buy50270.030.715570.000000.00000
100482017.10.17 21:13close50270.030.717210.000000.000004.7122852.83
100492017.10.17 21:13close50260.010.717210.000000.00000-2.0322850.80
100502017.10.18 10:00close50250.090.714430.000000.0000043.2322894.03
100512017.10.18 10:00close50240.070.714430.000000.000002.9722897.00
100522017.10.18 10:00close50220.050.714430.000000.00000-10.4922886.51
100532017.10.18 10:00close50210.030.714430.000000.00000-14.2522872.26
100542017.10.18 10:00close50180.010.714430.000000.00000-7.8222864.44
100552017.10.18 11:00sell50280.010.712900.000000.00000
100562017.10.19 04:00sell50290.030.716220.000000.00000
100572017.10.19 04:57close50290.030.714610.000000.000004.6222869.06
100582017.10.19 04:57close50280.010.714610.000000.00000-1.7622867.31
100592017.10.19 05:00sell50300.010.714310.000000.00000
100602017.10.19 07:00close50300.010.712650.000000.000001.5922868.90
100612017.10.19 08:00sell50310.010.709330.000000.00000
100622017.10.19 09:00close50310.010.707100.000000.000002.1622871.06
100632017.10.19 11:00buy50320.010.705350.000000.00000
100642017.10.19 21:00buy50330.030.701860.000000.00000
100652017.10.20 04:00sell50340.010.700450.000000.00000
100662017.10.20 05:00close50340.010.697980.000000.000002.4022873.46
100672017.10.20 05:00buy50350.050.697980.000000.00000
100682017.10.23 00:00buy50360.070.695840.000000.00000
100692017.10.24 05:00close50360.070.699180.000000.0000022.7122896.17
100702017.10.24 05:00close50350.050.699180.000000.000005.3922901.56
100712017.10.24 05:00close50330.030.699180.000000.00000-8.4822893.08
100722017.10.24 05:00close50320.010.699180.000000.00000-6.3222886.77
100732017.10.24 06:00sell50370.010.694690.000000.00000
100742017.10.24 09:00close50370.010.693080.000000.000001.5422888.31
100752017.10.31 04:00sell50380.010.685540.000000.00000
100762017.10.31 12:00close50380.010.684440.000000.000001.0322889.34
100772017.11.01 01:00buy50390.010.688560.000000.00000
100782017.11.01 02:00close50390.010.689600.000000.000000.9722890.31
100792017.11.01 04:00sell50400.010.688570.000000.00000
100802017.11.02 04:00buy50410.010.691320.000000.00000
100812017.11.02 05:00close50410.010.692880.000000.000001.4922891.80
100822017.11.02 05:00sell50420.030.692880.000000.00000
100832017.11.06 09:00close50420.030.688080.000000.0000014.2422906.03
100842017.11.06 09:00close50400.010.688080.000000.000000.4622906.49
100852017.11.06 19:00buy50430.010.691350.000000.00000
100862017.11.06 22:00close50430.010.693400.000000.000001.9822908.47
100872017.11.08 06:00sell50440.010.689850.000000.00000
100882017.11.08 15:00sell50450.030.692940.000000.00000
100892017.11.08 23:00buy50460.010.695580.000000.00000
100902017.11.08 23:00sell50470.050.695470.000000.00000
100912017.11.09 01:00close50460.010.696590.000000.000000.8622909.34
100922017.11.10 00:49close50470.050.693430.000000.0000010.0122919.34
100932017.11.10 00:49close50450.030.693430.000000.00000-1.5922917.76
100942017.11.10 00:49close50440.010.693430.000000.00000-3.6222914.14
100952017.11.14 05:00sell50480.010.687440.000000.00000
100962017.11.14 07:00close50480.010.686170.000000.000001.2022915.34
100972017.11.14 08:00buy50490.010.686530.000000.00000
100982017.11.14 19:00close50490.010.688280.000000.000001.6822917.02
100992017.11.15 13:00buy50500.010.691160.000000.00000
101002017.11.15 14:00sell50510.010.690890.000000.00000
101012017.11.15 17:00close50510.010.689190.000000.000001.6322918.65
101022017.11.15 18:00buy50520.030.687810.000000.00000
101032017.11.16 10:00buy50530.050.685300.000000.00000
101042017.11.17 03:38close50530.050.687440.000000.0000010.2222928.87
101052017.11.17 03:38close50520.030.687440.000000.00000-1.6322927.25
101062017.11.17 03:38close50500.010.687440.000000.00000-3.8922923.35
101072017.11.17 04:00buy50540.010.687760.000000.00000
101082017.11.17 06:00sell50550.010.685440.000000.00000
101092017.11.17 07:00buy50560.030.684420.000000.00000
101102017.11.17 08:00close50550.010.683980.000000.000001.3922924.74
101112017.11.17 11:00sell50570.010.678860.000000.00000
101122017.11.17 11:00buy50580.050.678910.000000.00000
101132017.11.20 07:00sell50590.030.681940.000000.00000
101142017.11.20 07:05close50580.050.682420.000000.0000017.0722941.82
101152017.11.20 07:05close50560.030.682420.000000.00000-6.2922935.53
101162017.11.20 07:05close50540.010.682420.000000.00000-5.4422930.10
101172017.11.21 03:41close50590.030.680380.000000.000004.4922934.59
101182017.11.21 03:41close50570.010.680380.000000.00000-1.5722933.01
101192017.11.21 04:00sell50600.010.679820.000000.00000
101202017.11.21 12:00buy50610.010.681400.000000.00000
101212017.11.21 17:00sell50620.030.683430.000000.00000
101222017.11.21 17:00close50610.010.683430.000000.000001.9622934.97
101232017.11.22 02:00buy50630.010.684730.000000.00000
101242017.11.22 19:00sell50640.050.685940.000000.00000
101252017.11.22 19:00close50630.010.685940.000000.000001.1422936.11
101262017.11.22 22:00buy50650.010.688430.000000.00000
101272017.11.23 11:00sell50660.070.688670.000000.00000
101282017.11.23 13:00close50650.010.689730.000000.000001.1522937.27
101292017.11.24 04:00buy50670.010.689200.000000.00000
101302017.11.24 23:53close50660.070.687460.000000.000008.0422945.30
101312017.11.24 23:53close50640.050.687460.000000.00000-7.7922937.51
101322017.11.24 23:53close50620.030.687460.000000.00000-12.1822925.33
101332017.11.24 23:53close50600.010.687460.000000.00000-7.6722917.66
101342017.11.27 04:00buy50680.030.685940.000000.00000
101352017.11.27 10:01close50680.030.687540.000000.000004.5922922.25
101362017.11.27 10:01close50670.010.687540.000000.00000-1.7622920.49
101372017.11.28 10:00sell50690.010.692300.000000.00000
101382017.11.28 22:00close50690.010.690610.000000.000001.6222922.11
101392017.11.30 03:00sell50700.010.684560.000000.00000
101402017.11.30 05:00buy50710.010.684530.000000.00000
101412017.11.30 12:00close50700.010.683480.000000.000001.0122923.12
101422017.11.30 17:00close50710.010.686330.000000.000001.7322924.85
101432017.12.01 11:00buy50720.010.684900.000000.00000
101442017.12.01 17:00close50720.010.686710.000000.000001.7422926.59
101452017.12.04 01:00buy50730.010.686340.000000.00000
101462017.12.05 03:00close50730.010.688620.000000.000002.1822928.78
101472017.12.05 05:00sell50740.010.689320.000000.00000
101482017.12.05 11:00close50740.010.687550.000000.000001.7022930.48
101492017.12.07 22:00sell50750.010.682370.000000.00000
101502017.12.08 16:00buy50760.010.686310.000000.00000
101512017.12.08 16:00sell50770.030.686210.000000.00000
101522017.12.08 17:57close50770.030.684480.000000.000004.9822935.46
101532017.12.08 17:57close50750.010.684480.000000.00000-2.1722933.29
101542017.12.11 06:00close50760.010.689360.000000.000002.9522936.24
101552017.12.11 07:00sell50780.010.689040.000000.00000
101562017.12.11 12:00sell50790.030.692770.000000.00000
101572017.12.12 10:00buy50800.010.694560.000000.00000
101582017.12.13 06:00sell50810.050.695460.000000.00000
101592017.12.13 16:00close50800.010.697900.000000.000003.2422939.49
101602017.12.13 17:00sell50820.070.698970.000000.00000
101612017.12.13 22:00buy50830.010.702650.000000.00000
101622017.12.13 22:00sell50840.090.702550.000000.00000
101632017.12.14 12:00buy50850.030.699460.000000.00000
101642017.12.14 14:25close50850.030.701050.000000.000004.5622944.05
101652017.12.14 14:25close50830.010.701050.000000.00000-1.7522942.30
101662017.12.19 03:00buy50860.010.700970.000000.00000
101672017.12.19 23:46close50840.090.697060.000000.0000049.2122991.51
101682017.12.19 23:46close50820.070.697060.000000.0000013.2123004.72
101692017.12.19 23:46close50810.050.697060.000000.00000-8.1122996.60
101702017.12.19 23:46close50790.030.697060.000000.00000-12.8922983.71
101712017.12.19 23:46close50780.010.697060.000000.00000-8.0322975.69
101722017.12.20 00:00buy50870.030.697520.000000.00000
101732017.12.20 23:45close50870.030.699430.000000.000005.5222981.21
101742017.12.20 23:45close50860.010.699430.000000.00000-1.6422979.57
101752018.01.10 11:00buy50880.010.719720.000000.00000
101762018.01.10 13:00close50880.010.721240.000000.000001.4522981.02
101772018.01.11 13:00buy50890.010.723090.000000.00000
101782018.01.11 14:00sell50900.010.722150.000000.00000
101792018.01.11 19:00close50890.010.724250.000000.000001.0922982.11
101802018.01.11 22:00sell50910.030.726150.000000.00000
101812018.01.12 17:00buy50920.010.723520.000000.00000
101822018.01.12 21:00close50920.010.725240.000000.000001.6522983.76
101832018.01.15 11:00sell50930.050.728670.000000.00000
101842018.01.17 06:42close50930.050.724380.000000.0000021.1823004.94
101852018.01.17 06:42close50910.030.724380.000000.000005.1923010.14
101862018.01.17 06:42close50900.010.724380.000000.00000-2.2723007.87
101872018.01.17 08:00buy50940.010.724140.000000.00000
101882018.01.17 12:00close50940.010.726940.000000.000002.7323010.60
101892018.01.17 21:00buy50950.010.732980.000000.00000
101902018.01.17 22:00sell50960.010.730180.000000.00000
101912018.01.17 23:00buy50970.030.729200.000000.00000
101922018.01.18 00:00close50960.010.727560.000000.000002.5723013.17
101932018.01.18 01:00buy50980.050.726120.000000.00000
101942018.01.18 02:30close50980.050.728500.000000.0000011.5523024.72
101952018.01.18 02:30close50970.030.728500.000000.00000-2.5423022.18
101962018.01.18 02:30close50950.010.728500.000000.00000-4.6323017.55
101972018.01.23 19:00sell50990.010.734430.000000.00000
101982018.01.24 11:00buy51000.010.738870.000000.00000
101992018.01.24 11:00sell51010.030.738810.000000.00000
102002018.01.24 13:00close51000.010.740200.000000.000001.2623018.81
102012018.01.24 17:00sell51020.050.741750.000000.00000
102022018.01.24 21:00buy51030.010.742860.000000.00000
102032018.01.24 23:45close51020.050.737220.000000.0000022.3023041.11
102042018.01.24 23:45close51010.030.737220.000000.000004.5623045.67
102052018.01.24 23:45close50990.010.737220.000000.00000-2.8523042.82
102062018.01.25 00:00sell51040.010.733640.000000.00000
102072018.01.25 00:00buy51050.030.733940.000000.00000
102082018.01.25 04:38close51050.030.736780.000000.000008.3123051.13
102092018.01.25 04:38close51030.010.736780.000000.00000-6.2323044.91
102102018.01.25 05:00sell51060.030.737780.000000.00000
102112018.01.25 09:16close51060.030.735930.000000.000005.3423050.25
102122018.01.25 09:16close51040.010.735930.000000.00000-2.3623047.89
102132018.01.25 17:00sell51070.010.734720.000000.00000
102142018.01.25 22:00close51070.010.733620.000000.000001.0323048.92
102152018.01.26 02:00buy51080.010.731040.000000.00000
102162018.01.26 04:00close51080.010.734030.000000.000002.9223051.84
102172018.01.30 10:00sell51090.010.728320.000000.00000
102182018.01.30 11:00buy51100.010.730050.000000.00000
102192018.01.30 12:00sell51110.030.732310.000000.00000
102202018.01.30 12:00close51100.010.732310.000000.000002.1923054.03
102212018.01.30 16:00sell51120.050.734990.000000.00000
102222018.01.30 18:29close51120.050.732700.000000.0000011.1023065.13
102232018.01.30 18:29close51110.030.732700.000000.00000-1.3823063.75
102242018.01.30 18:29close51090.010.732700.000000.00000-4.4523059.30
102252018.01.31 19:00sell51130.010.737250.000000.00000
102262018.01.31 22:00close51130.010.736100.000000.000001.0823060.38
102272018.02.02 16:00sell51140.010.732150.000000.00000
102282018.02.02 17:00close51140.010.730830.000000.000001.2523061.63
102292018.02.07 00:00buy51150.010.734530.000000.00000
102302018.02.07 06:00buy51160.030.730920.000000.00000
102312018.02.07 09:17close51160.030.732520.000000.000004.5923066.22
102322018.02.07 09:17close51150.010.732520.000000.00000-2.0823064.14
102332018.02.07 23:00sell51170.010.721560.000000.00000
102342018.02.08 00:00buy51180.010.724330.000000.00000
102352018.02.08 05:00close51170.010.720180.000000.000001.3323065.47
102362018.02.08 06:00buy51190.030.719210.000000.00000
102372018.02.08 21:00close51190.030.723440.000000.0000012.4823077.95
102382018.02.08 21:00close51180.010.723440.000000.00000-0.9623076.99
102392018.02.12 10:00sell51200.010.724900.000000.00000
102402018.02.12 16:00close51200.010.723680.000000.000001.1523078.14
102412018.02.14 05:00buy51210.010.732390.000000.00000
102422018.02.14 07:00sell51220.010.731560.000000.00000
102432018.02.14 15:32close51220.010.727030.000000.000004.4623082.60
102442018.02.14 16:00sell51230.010.725540.000000.00000
102452018.02.14 16:00buy51240.030.725610.000000.00000
102462018.02.14 16:50close51240.030.728120.000000.000007.3223089.92
102472018.02.14 16:50close51210.010.728120.000000.00000-4.3423085.58
102482018.02.14 17:00buy51250.010.726910.000000.00000
102492018.02.14 17:11close51250.010.731440.000000.000004.4623090.04
102502018.02.14 18:00buy51260.010.734000.000000.00000
102512018.02.14 18:00sell51270.030.733890.000000.00000
102522018.02.14 21:00close51260.010.736370.000000.000002.3023092.34
102532018.02.14 23:00sell51280.050.737420.000000.00000
102542018.02.15 10:00buy51290.010.740700.000000.00000
102552018.02.15 10:00sell51300.070.740660.000000.00000
102562018.02.15 17:43close51300.070.736870.000000.0000026.0423118.38
102572018.02.15 17:43close51280.050.736870.000000.000002.5223120.90
102582018.02.15 17:43close51270.030.736870.000000.00000-9.0823111.82
102592018.02.15 17:43close51230.010.736870.000000.00000-11.3823100.44
102602018.02.15 18:00buy51310.030.737450.000000.00000
102612018.02.15 20:24close51310.030.739060.000000.000004.6223105.06
102622018.02.15 20:24close51290.010.739060.000000.00000-1.7123103.35
102632018.02.19 16:00sell51320.010.735630.000000.00000
102642018.02.19 17:00buy51330.010.735950.000000.00000
102652018.02.20 16:00close51320.010.734010.000000.000001.5623104.91
102662018.02.21 23:00buy51340.030.732230.000000.00000
102672018.02.23 07:00buy51350.050.729470.000000.00000
102682018.02.26 06:00sell51360.010.731820.000000.00000
102692018.02.26 08:00close51350.050.733550.000000.0000019.9223124.83
102702018.02.26 08:00close51340.030.733550.000000.000003.3723128.20
102712018.02.26 08:00close51330.010.733550.000000.00000-2.6523125.55
102722018.02.27 00:00close51360.010.730400.000000.000001.3623126.91
102732018.02.27 06:00sell51370.010.727770.000000.00000
102742018.02.27 17:00close51370.010.726160.000000.000001.5423128.45
102752018.03.01 12:00sell51380.010.720210.000000.00000
102762018.03.01 18:00sell51390.030.724000.000000.00000
102772018.03.01 20:25close51390.030.722320.000000.000004.8323133.28
102782018.03.01 20:25close51380.010.722320.000000.00000-2.1823131.10
102792018.03.01 22:00buy51400.010.725570.000000.00000
102802018.03.02 03:00close51400.010.726930.000000.000001.2623132.37
102812018.03.02 12:00sell51410.010.725090.000000.00000
102822018.03.02 13:00close51410.010.723540.000000.000001.4823133.85
102832018.03.06 14:00buy51420.010.728100.000000.00000
102842018.03.06 15:00close51420.010.729800.000000.000001.6323135.48
102852018.03.06 17:00sell51430.010.729830.000000.00000
102862018.03.07 02:00close51430.010.728250.000000.000001.5223136.99
102872018.03.07 18:00sell51440.010.726900.000000.00000
102882018.03.08 15:00close51440.010.725850.000000.000001.0023138.00
102892018.03.09 17:00buy51450.010.729270.000000.00000
102902018.03.12 03:00close51450.010.730700.000000.000001.3323139.33
102912018.03.13 12:00buy51460.010.733310.000000.00000
102922018.03.13 16:00close51460.010.734400.000000.000001.0223140.35
102932018.03.15 01:00sell51470.010.730770.000000.00000
102942018.03.15 15:00close51470.010.729060.000000.000001.6423141.99
102952018.03.15 16:00buy51480.010.729280.000000.00000
102962018.03.16 05:00buy51490.030.725400.000000.00000
102972018.03.16 18:00buy51500.050.721080.000000.00000
102982018.03.19 08:00sell51510.010.719920.000000.00000
102992018.03.19 20:00sell51520.030.723060.000000.00000
103002018.03.19 22:00sell51530.050.725980.000000.00000
103012018.03.19 22:00close51500.050.725980.000000.0000024.0223166.01
103022018.03.19 22:00close51490.030.725980.000000.000001.4523167.47
103032018.03.19 22:00close51480.010.725980.000000.00000-3.4223164.05
103042018.03.20 00:34close51530.050.723760.000000.0000010.7923174.84
103052018.03.20 00:34close51520.030.723760.000000.00000-2.2923172.55
103062018.03.20 00:34close51510.010.723760.000000.00000-3.9023168.65
103072018.03.21 22:00buy51540.010.722290.000000.00000
103082018.03.22 00:00sell51550.010.722780.000000.00000
103092018.03.22 04:00close51540.010.723750.000000.000001.3123169.96
103102018.03.23 00:00close51550.010.720710.000000.000002.0123171.97
103112018.03.26 01:00buy51560.010.723540.000000.00000
103122018.03.26 04:00close51560.010.725590.000000.000001.9823173.95
103132018.03.27 19:00buy51570.010.728630.000000.00000
103142018.03.28 11:00buy51580.030.725380.000000.00000
103152018.03.28 18:00sell51590.010.722130.000000.00000
103162018.03.28 18:00buy51600.050.722180.000000.00000
103172018.03.28 23:00close51590.010.720910.000000.000001.1523175.10
103182018.03.29 05:00buy51610.070.719020.000000.00000
103192018.03.29 19:27close51610.070.722410.000000.0000023.2423198.34
103202018.03.29 19:27close51600.050.722410.000000.000000.4223198.76
103212018.03.29 19:27close51580.030.722410.000000.00000-9.3523189.41
103222018.03.29 19:27close51570.010.722410.000000.00000-6.3923183.01
103232018.04.03 10:00buy51620.010.726100.000000.00000
103242018.04.03 11:00sell51630.010.725540.000000.00000
103252018.04.04 05:00close51620.010.727310.000000.000001.1123184.13
103262018.04.04 07:00sell51640.030.729130.000000.00000
103272018.04.05 02:00sell51650.050.731740.000000.00000
103282018.04.05 09:00close51650.050.728520.000000.0000015.7523199.88
103292018.04.05 09:00close51640.030.728520.000000.000001.6923201.57
103302018.04.05 09:00close51630.010.728520.000000.00000-3.0223198.55
103312018.04.05 18:00sell51660.010.727120.000000.00000
103322018.04.06 04:00close51660.010.725910.000000.000001.1523199.70
103332018.04.11 18:00buy51670.010.737860.000000.00000
103342018.04.13 16:00sell51680.010.736420.000000.00000
103352018.04.13 19:00close51680.010.734980.000000.000001.3723201.07
103362018.04.13 22:00buy51690.030.734810.000000.00000
103372018.04.16 05:57close51690.030.736330.000000.000004.2723205.34
103382018.04.16 05:57close51670.010.736330.000000.00000-1.7323203.62
103392018.04.16 11:00buy51700.010.736010.000000.00000
103402018.04.17 05:00sell51710.010.735420.000000.00000
103412018.04.17 08:00close51710.010.734370.000000.000000.9823204.60
103422018.04.17 16:00buy51720.030.732820.000000.00000
103432018.04.17 20:16close51720.030.734400.000000.000004.5323209.13
103442018.04.17 20:16close51700.010.734400.000000.00000-1.7123207.42
103452018.04.18 10:00sell51730.010.732100.000000.00000
103462018.04.18 12:00close51730.010.730840.000000.000001.1923208.61
103472018.04.18 13:00buy51740.010.731010.000000.00000
103482018.04.18 16:00close51740.010.732640.000000.000001.5623210.17
103492018.04.19 19:00sell51750.010.727870.000000.00000
103502018.04.19 21:00close51750.010.726730.000000.000001.0723211.24
103512018.04.23 13:00sell51760.010.716950.000000.00000
103522018.04.23 14:00buy51770.010.717750.000000.00000
103532018.04.23 18:00close51760.010.715610.000000.000001.2723212.51
103542018.04.24 04:00buy51780.030.713880.000000.00000
103552018.04.24 10:00buy51790.050.710920.000000.00000
103562018.04.25 11:00sell51800.010.707460.000000.00000
103572018.04.25 11:00buy51810.070.707550.000000.00000
103582018.04.25 18:00close51800.010.706310.000000.000001.0823213.59
103592018.04.27 09:00sell51820.010.705320.000000.00000
103602018.04.27 11:00buy51830.090.704660.000000.00000
103612018.04.27 22:00sell51840.030.708660.000000.00000
103622018.04.27 23:00close51830.090.709370.000000.0000041.7623255.35
103632018.04.27 23:00close51810.070.709370.000000.0000011.5423266.89
103642018.04.27 23:00close51790.050.709370.000000.00000-8.7423258.15
103652018.04.27 23:00close51780.030.709370.000000.00000-14.1223244.03
103662018.04.27 23:00close51770.010.709370.000000.00000-8.6023235.42
103672018.04.30 05:34close51840.030.707060.000000.000004.6123240.04
103682018.04.30 05:34close51820.010.707060.000000.00000-1.8023238.23
103692018.05.01 17:00sell51850.010.699930.000000.00000
103702018.05.02 23:00close51850.010.698870.000000.000001.0023239.23
103712018.05.03 13:00buy51860.010.703990.000000.00000
103722018.05.04 17:00sell51870.010.700080.000000.00000
103732018.05.04 17:00buy51880.030.700170.000000.00000
103742018.05.04 19:21close51880.030.701920.000000.000005.0423244.27
103752018.05.04 19:21close51860.010.701920.000000.00000-2.1723242.11
103762018.05.07 06:00sell51890.030.703500.000000.00000
103772018.05.07 08:28close51890.030.701860.000000.000004.7123246.82
103782018.05.07 08:28close51870.010.701860.000000.00000-1.8423244.98
103792018.05.08 12:00sell51900.010.698840.000000.00000
103802018.05.08 14:00buy51910.010.697990.000000.00000
103812018.05.08 15:00close51900.010.697670.000000.000001.1023246.08
103822018.05.10 01:00buy51920.030.694240.000000.00000
103832018.05.10 09:00buy51930.050.691100.000000.00000
103842018.05.10 15:33close51930.050.695690.000000.0000022.6023268.68
103852018.05.10 15:33close51920.030.695690.000000.000004.1423272.82
103862018.05.10 15:33close51910.010.695690.000000.00000-2.4723270.34
103872018.05.10 16:00buy51940.010.696340.000000.00000
103882018.05.11 02:00close51940.010.697350.000000.000000.9123271.26
103892018.05.15 08:00sell51950.010.689410.000000.00000
103902018.05.15 10:00buy51960.010.691080.000000.00000
103912018.05.15 16:00buy51970.030.687820.000000.00000
103922018.05.15 16:00close51950.010.687820.000000.000001.5223272.78
103932018.05.16 13:20close51970.030.689420.000000.000004.5123277.29
103942018.05.16 13:20close51960.010.689420.000000.00000-1.7623275.54
103952018.05.16 17:00buy51980.010.691200.000000.00000
103962018.05.16 18:00sell51990.010.689580.000000.00000
103972018.05.17 06:00close51980.010.692710.000000.000001.3623276.90
103982018.05.17 17:00close51990.010.687850.000000.000001.6823278.58
103992018.05.21 02:00sell52000.010.690970.000000.00000
104002018.05.21 07:00close52000.010.689910.000000.000000.9923279.57
104012018.05.23 05:00sell52010.010.691670.000000.00000
104022018.05.23 06:00close52010.010.690150.000000.000001.4523281.02
104032018.05.23 08:00buy52020.010.691060.000000.00000
104042018.05.24 01:00close52020.010.692660.000000.000001.4523282.48
104052018.05.25 12:00buy52030.010.693460.000000.00000
104062018.05.25 14:00sell52040.010.691860.000000.00000
104072018.05.28 05:00close52030.010.694660.000000.000001.1023283.58
104082018.05.28 08:00sell52050.030.695320.000000.00000
104092018.05.28 23:09close52050.030.693790.000000.000004.3823287.96
104102018.05.28 23:09close52040.010.693790.000000.00000-1.9923285.97
104112018.05.29 05:00sell52060.010.692980.000000.00000
104122018.05.29 12:00close52060.010.690960.000000.000001.9523287.92
104132018.05.29 13:00buy52070.010.691230.000000.00000
104142018.05.30 12:00close52070.010.693130.000000.000001.8023289.72
104152018.05.30 14:00buy52080.010.696230.000000.00000
104162018.05.30 16:00sell52090.010.696510.000000.00000
104172018.05.30 18:00close52080.010.697900.000000.000001.6023291.32
104182018.05.31 10:00buy52100.010.700050.000000.00000
104192018.05.31 14:00close52100.010.701640.000000.000001.5223292.84
104202018.05.31 14:00sell52110.030.701640.000000.00000
104212018.06.01 16:00close52110.030.696470.000000.0000015.3223308.17
104222018.06.01 16:00close52090.010.696470.000000.000000.0023308.17
104232018.06.06 11:00sell52120.010.703690.000000.00000
104242018.06.08 02:00close52120.010.702630.000000.000001.0223309.19
104252018.06.11 16:00buy52130.010.704820.000000.00000
104262018.06.12 03:00buy52140.030.701610.000000.00000
104272018.06.12 06:13close52140.030.703200.000000.000004.5623313.75
104282018.06.12 06:13close52130.010.703200.000000.00000-1.7223312.03
104292018.06.13 17:00sell52150.010.703450.000000.00000
104302018.06.13 21:27close52150.010.698920.000000.000004.4623316.49
104312018.06.13 22:00sell52160.010.700690.000000.00000
104322018.06.13 23:00buy52170.010.702510.000000.00000
104332018.06.14 11:00sell52180.030.703750.000000.00000
104342018.06.14 16:24close52180.030.702200.000000.000004.4423320.93
104352018.06.14 16:24close52160.010.702200.000000.00000-1.5623319.38
104362018.06.14 17:00sell52190.010.701760.000000.00000
104372018.06.14 19:00close52190.010.699730.000000.000001.9623321.34
104382018.06.14 21:00buy52200.030.698070.000000.00000
104392018.06.15 04:00buy52210.050.695100.000000.00000
104402018.06.18 04:00buy52220.070.692500.000000.00000
104412018.06.19 10:00sell52230.010.689020.000000.00000
104422018.06.19 10:00buy52240.090.689130.000000.00000
104432018.06.20 15:00close52230.010.687450.000000.000001.5123322.85
104442018.06.20 22:00buy52250.110.686510.000000.00000
104452018.06.21 08:00buy52260.130.683930.000000.00000
104462018.06.22 07:47close52260.130.690020.000000.0000077.9323400.77
104472018.06.22 07:47close52250.110.690020.000000.0000036.7223437.49
104482018.06.22 07:47close52240.090.690020.000000.000006.2323443.73
104492018.06.22 07:47close52220.070.690020.000000.00000-18.9223424.80
104502018.06.22 07:47close52210.050.690020.000000.00000-26.6423398.16
104512018.06.22 07:47close52200.030.690020.000000.00000-24.9723373.19
104522018.06.22 07:47close52170.010.690020.000000.00000-12.8423360.35
104532018.06.26 10:00sell52270.010.687880.000000.00000
104542018.06.26 15:00close52270.010.686590.000000.000001.2223361.57
104552018.06.27 05:00sell52280.010.682060.000000.00000
104562018.06.27 07:00buy52290.010.682290.000000.00000
104572018.06.27 16:00close52280.010.680610.000000.000001.3823362.95
104582018.06.28 00:00buy52300.030.679510.000000.00000
104592018.06.28 15:00buy52310.050.676100.000000.00000
104602018.07.02 14:00buy52320.070.673470.000000.00000
104612018.07.02 18:00buy52330.090.670290.000000.00000
104622018.07.03 15:12close52330.090.675140.000000.0000042.7923405.74
104632018.07.03 15:12close52320.070.675140.000000.0000011.0223416.76
104642018.07.03 15:12close52310.050.675140.000000.00000-5.5323411.23
104652018.07.03 15:12close52300.030.675140.000000.00000-13.5523397.68
104662018.07.03 15:12close52290.010.675140.000000.00000-7.3723390.31
104672018.07.04 10:00buy52340.010.678130.000000.00000
104682018.07.05 17:00close52340.010.679160.000000.000000.8823391.19
104692018.07.10 12:00sell52350.010.681810.000000.00000
104702018.07.11 12:00close52350.010.680480.000000.000001.2723392.46
104712018.07.11 14:00buy52360.010.679380.000000.00000
104722018.07.11 23:00buy52370.030.675670.000000.00000
104732018.07.13 10:00sell52380.010.675730.000000.00000
104742018.07.13 11:00close52380.010.674430.000000.000001.2323393.69
104752018.07.13 15:00buy52390.050.672710.000000.00000
104762018.07.13 23:00close52390.050.676570.000000.0000018.9523412.64
104772018.07.13 23:00close52370.030.676570.000000.000002.1823414.82
104782018.07.13 23:00close52360.010.676570.000000.00000-2.9823411.84
104792018.07.17 07:00buy52400.010.683680.000000.00000
104802018.07.17 08:00sell52410.010.683260.000000.00000
104812018.07.17 15:00close52410.010.681250.000000.000001.9423413.78
104822018.07.17 16:00buy52420.030.680150.000000.00000
104832018.07.18 02:00buy52430.050.677420.000000.00000
104842018.07.18 19:05close52430.050.679620.000000.0000010.6523424.43
104852018.07.18 19:05close52420.030.679620.000000.00000-1.8823422.55
104862018.07.18 19:05close52400.010.679620.000000.00000-4.1623418.40
104872018.07.19 11:00sell52440.010.674930.000000.00000
104882018.07.19 12:00buy52450.010.675110.000000.00000
104892018.07.19 13:00close52440.010.673440.000000.000001.4223419.82
104902018.07.19 22:00sell52460.010.674430.000000.00000
104912018.07.20 13:00close52450.010.676830.000000.000001.6223421.44
104922018.07.20 16:00buy52470.010.679850.000000.00000
104932018.07.20 16:00sell52480.030.679760.000000.00000
104942018.07.20 22:00close52470.010.681470.000000.000001.5523422.99
104952018.07.24 11:00buy52490.010.679460.000000.00000
104962018.07.24 15:00close52490.010.680900.000000.000001.3723424.36
104972018.07.25 21:00sell52500.050.682340.000000.00000
104982018.07.26 22:00close52500.050.678770.000000.0000017.6223441.98
104992018.07.26 22:00close52480.030.678770.000000.000002.9023444.88
105002018.07.26 22:00close52460.010.678770.000000.00000-4.3523440.53
105012018.07.27 12:00sell52510.010.676380.000000.00000
105022018.07.27 17:00buy52520.010.679550.000000.00000
105032018.07.27 17:00sell52530.030.679440.000000.00000
105042018.07.30 11:00close52520.010.681000.000000.000001.3523441.88
105052018.07.30 17:00sell52540.050.682170.000000.00000
105062018.08.01 05:44close52540.050.679990.000000.0000010.6323452.51
105072018.08.01 05:44close52530.030.679990.000000.00000-1.7923450.72
105082018.08.01 05:44close52510.010.679990.000000.00000-3.6623447.07
105092018.08.03 12:00buy52550.010.673780.000000.00000
105102018.08.03 15:00close52550.010.675450.000000.000001.6023448.67
105112018.08.03 16:00sell52560.010.674500.000000.00000
105122018.08.06 17:00close52560.010.672580.000000.000001.8623450.52
105132018.08.07 13:00sell52570.010.674960.000000.00000
105142018.08.07 21:00close52570.010.673050.000000.000001.8423452.36
105152018.08.08 07:00buy52580.010.675280.000000.00000
105162018.08.09 01:00sell52590.010.670430.000000.00000
105172018.08.09 01:00buy52600.030.670550.000000.00000
105182018.08.09 03:00close52590.010.669380.000000.000000.9823453.34
105192018.08.09 04:00buy52610.050.667660.000000.00000
105202018.08.09 14:00buy52620.070.664950.000000.00000
105212018.08.09 19:00buy52630.090.662340.000000.00000
105222018.08.10 09:00buy52640.110.659760.000000.00000
105232018.08.13 00:00buy52650.130.657900.000000.00000
105242018.08.14 07:00sell52660.010.660030.000000.00000
105252018.08.14 20:00close52660.010.657680.000000.000002.2823455.62
105262018.08.17 21:27close52650.130.662620.000000.0000058.4623514.09
105272018.08.17 21:27close52640.110.662620.000000.0000028.7323542.81
105282018.08.17 21:27close52630.090.662620.000000.000000.0523542.87
105292018.08.17 21:27close52620.070.662620.000000.00000-18.2323524.64
105302018.08.17 21:27close52610.050.662620.000000.00000-26.5723498.07
105312018.08.17 21:27close52600.030.662620.000000.00000-24.6123473.46
105322018.08.17 21:27close52580.010.662620.000000.00000-13.0123460.45
105332018.08.23 07:00buy52670.010.666900.000000.00000
105342018.08.24 03:00buy52680.030.662620.000000.00000
105352018.08.24 17:51close52680.030.669200.000000.0000019.5323479.98
105362018.08.24 17:51close52670.010.669200.000000.000002.2023482.18
105372018.08.28 14:00sell52690.010.670720.000000.00000
105382018.08.30 04:31close52690.010.666210.000000.000004.4723486.65
105392018.08.30 05:00sell52700.010.666640.000000.00000
105402018.08.30 08:00close52700.010.665470.000000.000001.1023487.75
105412018.09.04 04:00sell52710.010.659310.000000.00000
105422018.09.04 10:00close52710.010.658200.000000.000001.0423488.79
105432018.09.04 11:00sell52720.010.656020.000000.00000
105442018.09.04 12:00close52720.010.654900.000000.000001.0523489.84
105452018.09.04 14:00buy52730.010.654750.000000.00000
105462018.09.05 14:00close52730.010.656350.000000.000001.5023491.35
105472018.09.06 07:00sell52740.010.658910.000000.00000
105482018.09.06 10:00close52740.010.657820.000000.000001.0223492.37
105492018.09.07 16:00sell52750.010.655180.000000.00000
105502018.09.07 17:00buy52760.010.655800.000000.00000
105512018.09.07 20:00close52750.010.653880.000000.000001.2323493.60
105522018.09.10 05:00buy52770.030.651770.000000.00000
105532018.09.12 21:00close52770.030.656370.000000.0000013.4423507.03
105542018.09.12 21:00close52760.010.656370.000000.000000.4223507.46
105552018.09.13 16:00buy52780.010.658790.000000.00000
105562018.09.13 17:00sell52790.010.658230.000000.00000
105572018.09.13 18:00close52790.010.656110.000000.000002.0523509.51
105582018.09.14 20:00buy52800.030.655050.000000.00000
105592018.09.17 12:35close52800.030.656770.000000.000004.8723514.38
105602018.09.17 12:35close52780.010.656770.000000.00000-2.1423512.24
105612018.09.18 01:00buy52810.010.658730.000000.00000
105622018.09.18 09:00close52810.010.660200.000000.000001.4023513.64
105632018.09.20 02:00buy52820.010.663390.000000.00000
105642018.09.20 05:00close52820.010.664570.000000.000001.1123514.75
105652018.09.24 16:00sell52830.010.665910.000000.00000
105662018.09.24 20:00close52830.010.664840.000000.000001.0023515.75
105672018.09.26 05:00buy52840.010.667890.000000.00000
105682018.09.26 06:00sell52850.010.667460.000000.00000
105692018.09.26 11:00close52850.010.665580.000000.000001.8123517.56
105702018.09.26 15:00buy52860.030.664480.000000.00000
105712018.09.26 20:15close52860.030.666110.000000.000004.6823522.24
105722018.09.26 20:15close52840.010.666110.000000.00000-1.8523520.39
105732018.10.01 00:06sell52870.010.661670.000000.00000
105742018.10.01 15:00close52870.010.660380.000000.000001.2223521.61
105752018.10.02 01:00sell52880.010.659490.000000.00000
105762018.10.02 02:00buy52890.010.659700.000000.00000
105772018.10.02 12:00close52880.010.658020.000000.000001.4023523.01
105782018.10.03 04:00sell52900.010.657390.000000.00000
105792018.10.03 14:00close52900.010.656200.000000.000001.1223524.13
105802018.10.03 15:00buy52910.030.655330.000000.00000
105812018.10.04 00:00sell52920.010.651140.000000.00000
105822018.10.04 00:00buy52930.050.651700.000000.00000
105832018.10.04 03:00close52920.010.649930.000000.000001.1423525.27
105842018.10.04 20:00buy52940.070.647880.000000.00000
105852018.10.05 18:00buy52950.090.645200.000000.00000
105862018.10.09 10:00sell52960.010.643260.000000.00000
105872018.10.09 22:00sell52970.030.646690.000000.00000
105882018.10.10 05:00sell52980.050.649280.000000.00000
105892018.10.10 10:36close52980.050.647090.000000.0000010.6023535.87
105902018.10.10 10:36close52970.030.647090.000000.00000-1.3923534.48
105912018.10.10 10:36close52960.010.647090.000000.00000-3.8923530.59
105922018.10.10 12:00sell52990.010.645610.000000.00000
105932018.10.11 00:00close52990.010.645600.000000.00000-0.0423530.55
105942018.10.11 15:30close52950.090.650430.000000.0000045.0623575.62
105952018.10.11 15:30close52940.070.650430.000000.0000016.1123591.73
105962018.10.11 15:30close52930.050.650430.000000.00000-7.5923584.14
105972018.10.11 15:30close52910.030.650430.000000.00000-15.6723568.46
105982018.10.11 15:30close52890.010.650430.000000.00000-9.6223558.84
105992018.10.15 12:00buy53000.010.653350.000000.00000
106002018.10.15 16:00close53000.010.654480.000000.000001.0623559.90
106012018.10.16 01:00buy53010.010.659370.000000.00000
106022018.10.16 02:00sell53020.010.657920.000000.00000
106032018.10.17 15:00buy53030.030.656030.000000.00000
106042018.10.17 15:00close53020.010.656030.000000.000001.8323561.73
106052018.10.17 17:03close53030.030.657620.000000.000004.5623566.29
106062018.10.17 17:03close53010.010.657620.000000.00000-1.8523564.44
106072018.10.22 01:00sell53040.010.660060.000000.00000
106082018.10.22 13:00close53040.010.657650.000000.000002.3423566.78
106092018.10.22 18:00sell53050.010.655730.000000.00000
106102018.10.23 07:00close53050.010.654110.000000.000001.5623568.34
106112018.10.23 11:00buy53060.010.656700.000000.00000
106122018.10.23 12:00sell53070.010.655690.000000.00000
106132018.10.24 17:00close53070.010.654140.000000.000001.4923569.83
106142018.10.24 19:00buy53080.030.652400.000000.00000
106152018.10.25 16:04close53080.030.654250.000000.000005.1123574.94
106162018.10.25 16:04close53060.010.654250.000000.00000-2.6223572.32
106172018.10.25 18:00sell53090.010.652000.000000.00000
106182018.10.26 07:00close53090.010.648000.000000.000003.9423576.25
106192018.10.30 17:00buy53100.010.657030.000000.00000
106202018.10.30 18:00sell53110.010.656800.000000.00000
106212018.10.31 06:00close53110.010.654580.000000.000002.1623578.41
106222018.10.31 13:00buy53120.030.653090.000000.00000
106232018.10.31 14:36close53120.030.654830.000000.000005.0123583.42
106242018.10.31 14:36close53100.010.654830.000000.00000-2.3023581.13
106252018.10.31 16:00sell53130.010.652790.000000.00000
106262018.10.31 21:00close53130.010.651790.000000.000000.9323582.06
106272018.11.01 07:00buy53140.010.657810.000000.00000
106282018.11.01 10:00close53140.010.659030.000000.000001.1523583.21
106292018.11.01 19:00sell53150.010.664060.000000.00000
106302018.11.02 08:00buy53160.010.668300.000000.00000
106312018.11.02 08:00sell53170.030.668170.000000.00000
106322018.11.02 20:00buy53180.030.664400.000000.00000
106332018.11.02 21:00close53170.030.664090.000000.0000012.0323595.24
106342018.11.02 21:00close53150.010.664090.000000.00000-0.0923595.14
106352018.11.05 02:41close53180.030.666130.000000.000004.9023600.05
106362018.11.05 02:41close53160.010.666130.000000.00000-2.2723597.78
106372018.11.07 00:00buy53190.010.674010.000000.00000
106382018.11.07 01:00sell53200.010.673490.000000.00000
106392018.11.07 03:00close53190.010.675450.000000.000001.3723599.15
106402018.11.07 07:00sell53210.030.677000.000000.00000
106412018.11.08 23:00buy53220.010.675000.000000.00000
106422018.11.12 00:00close53210.030.672980.000000.0000011.9723611.12
106432018.11.12 00:00close53200.010.672980.000000.000000.4823611.60
106442018.11.12 17:00sell53230.010.674590.000000.00000
106452018.11.12 20:00close53230.010.672950.000000.000001.5723613.17
106462018.11.13 00:00buy53240.030.671160.000000.00000
106472018.11.13 09:00close53240.030.675310.000000.0000012.2423625.41
106482018.11.13 09:00close53220.010.675310.000000.000000.1623625.57
106492018.11.14 11:00sell53250.010.677810.000000.00000
106502018.11.15 10:00sell53260.030.681120.000000.00000
106512018.11.15 22:00sell53270.050.683810.000000.00000
106522018.11.16 10:57close53270.050.681590.000000.0000010.7923636.36
106532018.11.16 10:57close53260.030.681590.000000.00000-1.6023634.77
106542018.11.16 10:57close53250.010.681590.000000.00000-3.8223630.95
106552018.11.16 16:00buy53280.010.683690.000000.00000
106562018.11.16 17:00close53280.010.685670.000000.000001.9123632.86
106572018.11.20 12:00sell53290.010.684570.000000.00000
106582018.11.20 17:00close53290.010.682230.000000.000002.2723635.13
106592018.11.20 18:00buy53300.010.682920.000000.00000
106602018.11.21 00:00buy53310.030.679450.000000.00000
106612018.11.21 14:00close53310.030.682710.000000.000009.5723644.70
106622018.11.21 14:00close53300.010.682710.000000.00000-0.3123644.39
106632018.11.22 10:00sell53320.010.679360.000000.00000
106642018.11.23 13:00close53320.010.677930.000000.000001.3723645.76
106652018.11.27 00:00sell53330.010.676890.000000.00000
106662018.11.27 15:00sell53340.030.680090.000000.00000
106672018.11.27 16:52close53340.030.678520.000000.000004.5023650.26
106682018.11.27 16:52close53330.010.678520.000000.00000-1.7023648.56
106692018.11.28 20:00buy53350.010.686170.000000.00000
106702018.11.28 21:00close53350.010.687870.000000.000001.6323650.19
106712018.11.28 23:00sell53360.010.687250.000000.00000
106722018.11.29 03:00close53360.010.684260.000000.000002.9423653.14
106732018.12.03 01:00sell53370.010.690270.000000.00000
106742018.12.04 04:00sell53380.030.694360.000000.00000
106752018.12.05 18:00close53380.030.690020.000000.0000012.8323665.97
106762018.12.05 18:00close53370.010.690020.000000.000000.2023666.16
106772018.12.06 07:00buy53390.010.687110.000000.00000
106782018.12.07 06:00close53390.010.688690.000000.000001.4823667.65
106792018.12.07 15:00sell53400.010.686100.000000.00000
106802018.12.07 16:00buy53410.010.688350.000000.00000
106812018.12.10 02:00buy53420.030.684370.000000.00000
106822018.12.10 02:00close53400.010.684370.000000.000001.6723669.32
106832018.12.10 02:49close53420.030.686110.000000.000005.0123674.33
106842018.12.10 02:49close53410.010.686110.000000.00000-2.3423671.99
106852018.12.10 05:00sell53430.010.688590.000000.00000
106862018.12.11 00:00close53430.010.687310.000000.000001.2223673.21
106872018.12.11 16:00buy53440.010.690610.000000.00000
106882018.12.11 17:00sell53450.010.688450.000000.00000
106892018.12.11 21:00buy53460.030.687250.000000.00000
106902018.12.11 21:00close53450.010.687250.000000.000001.1323674.34
106912018.12.12 01:52close53460.030.688820.000000.000004.4223678.76
106922018.12.12 01:52close53440.010.688820.000000.00000-1.8923676.88
106932018.12.14 04:00sell53470.010.680020.000000.00000
106942018.12.14 11:00close53470.010.677910.000000.000002.0423678.92
106952018.12.18 04:00buy53480.010.684890.000000.00000
106962018.12.18 05:00sell53490.010.684730.000000.00000
106972018.12.18 10:00close53480.010.686290.000000.000001.3323680.25
106982018.12.19 21:55close53490.010.680140.000000.000004.5323684.78
106992018.12.19 22:00sell53500.010.680210.000000.00000
107002018.12.20 00:00close53500.010.676940.000000.000003.2223688.00
107012018.12.20 01:00buy53510.010.678000.000000.00000
107022018.12.20 06:00buy53520.030.674290.000000.00000
107032018.12.20 13:00close53520.030.678400.000000.0000012.1223700.12
107042018.12.20 13:00close53510.010.678400.000000.000000.3323700.45
107052019.01.08 17:00buy53530.010.671750.000000.00000
107062019.01.09 02:00close53530.010.674250.000000.000002.4023702.85
107072019.01.11 06:00buy53540.010.680860.000000.00000
107082019.01.11 07:00close53540.010.682280.000000.000001.3523704.20
107092019.01.11 08:00sell53550.010.681830.000000.00000
107102019.01.14 09:00close53550.010.680150.000000.000001.6223705.82
107112019.01.15 12:00sell53560.010.682150.000000.00000
107122019.01.15 13:00buy53570.010.682740.000000.00000
107132019.01.15 20:00close53560.010.680590.000000.000001.4923707.31
107142019.01.16 12:00sell53580.010.678400.000000.00000
107152019.01.16 12:00buy53590.030.678520.000000.00000
107162019.01.16 13:00close53580.010.677330.000000.000001.0023708.31
107172019.01.17 07:00sell53600.010.674390.000000.00000
107182019.01.17 07:00buy53610.050.674500.000000.00000
107192019.01.21 04:00close53600.010.672690.000000.000001.6523709.96
107202019.01.21 16:00buy53620.070.672000.000000.00000
107212019.01.22 09:00sell53630.010.671360.000000.00000
107222019.01.23 00:00sell53640.030.674670.000000.00000
107232019.01.23 02:22close53620.070.676410.000000.0000030.0223739.98
107242019.01.23 02:22close53610.050.676410.000000.000008.6923748.67
107252019.01.23 02:22close53590.030.676410.000000.00000-7.0823741.59
107262019.01.23 02:22close53570.010.676410.000000.00000-6.6023734.99
107272019.01.23 04:00sell53650.050.677530.000000.00000
107282019.01.24 04:00sell53660.070.680160.000000.00000
107292019.01.24 08:41close53660.070.677200.000000.0000020.2323755.22
107302019.01.24 08:41close53650.050.677200.000000.000001.4223756.64
107312019.01.24 08:41close53640.030.677200.000000.00000-7.7323748.91
107322019.01.24 08:41close53630.010.677200.000000.00000-5.8823743.03
107332019.01.25 16:00buy53670.010.680580.000000.00000
107342019.01.25 17:00close53670.010.682600.000000.000001.9523744.98