Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2003.08.21 13:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 96529 | Ticks modelled | 252035061 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 17041.26 | Gross profit | 40719.11 | Gross loss | -23677.86 |
Profit factor | 1.72 | Expected payoff | 3.02 | ||
Absolute drawdown | 55.88 | Maximal drawdown | 1350.86 (10.63%) | Relative drawdown | 10.63% (1350.86) |
Total trades | 5648 | Short positions (won %) | 2875 (61.29%) | Long positions (won %) | 2773 (62.35%) |
Profit trades (% of total) | 3491 (61.81%) | Loss trades (% of total) | 2157 (38.19%) | ||
Largest | profit trade | 257.42 | loss trade | -103.42 | |
Average | profit trade | 11.66 | loss trade | -10.98 | |
Maximum | consecutive wins (profit in money) | 19 (192.78) | consecutive losses (loss in money) | 9 (-268.48) | |
Maximal | consecutive profit (count of wins) | 733.31 (6) | consecutive loss (count of losses) | -410.21 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.29 22:00 | buy | 1 | 0.01 | 2.20602 | 0.00000 | 0.00000 | ||
2 | 2003.09.01 00:24 | close | 1 | 0.01 | 2.20965 | 0.00000 | 0.00000 | 3.58 | 10003.58 |
3 | 2003.09.01 04:00 | buy | 2 | 0.01 | 2.21048 | 0.00000 | 0.00000 | ||
4 | 2003.09.01 14:00 | sell | 3 | 0.01 | 2.19832 | 0.00000 | 0.00000 | ||
5 | 2003.09.01 14:00 | buy | 4 | 0.03 | 2.19867 | 0.00000 | 0.00000 | ||
6 | 2003.09.01 15:00 | sell | 5 | 0.03 | 2.20177 | 0.00000 | 0.00000 | ||
7 | 2003.09.02 02:52 | close | 4 | 0.03 | 2.20323 | 0.00000 | 0.00000 | 13.55 | 10017.13 |
8 | 2003.09.02 02:52 | close | 2 | 0.01 | 2.20323 | 0.00000 | 0.00000 | -7.28 | 10009.84 |
9 | 2003.09.02 03:00 | sell | 6 | 0.05 | 2.20465 | 0.00000 | 0.00000 | ||
10 | 2003.09.02 04:00 | sell | 7 | 0.07 | 2.20697 | 0.00000 | 0.00000 | ||
11 | 2003.09.02 08:33 | close | 7 | 0.07 | 2.20386 | 0.00000 | 0.00000 | 21.26 | 10031.10 |
12 | 2003.09.02 08:33 | close | 6 | 0.05 | 2.20386 | 0.00000 | 0.00000 | 3.60 | 10034.70 |
13 | 2003.09.02 08:33 | close | 5 | 0.03 | 2.20386 | 0.00000 | 0.00000 | -6.73 | 10027.98 |
14 | 2003.09.02 08:33 | close | 3 | 0.01 | 2.20386 | 0.00000 | 0.00000 | -5.70 | 10022.28 |
15 | 2003.09.02 17:00 | sell | 8 | 0.01 | 2.22041 | 0.00000 | 0.00000 | ||
16 | 2003.09.02 17:05 | close | 8 | 0.01 | 2.21685 | 0.00000 | 0.00000 | 3.49 | 10025.77 |
17 | 2003.09.03 00:00 | sell | 9 | 0.01 | 2.22313 | 0.00000 | 0.00000 | ||
18 | 2003.09.03 11:00 | close | 9 | 0.01 | 2.22051 | 0.00000 | 0.00000 | 2.55 | 10028.32 |
19 | 2003.09.04 14:00 | sell | 10 | 0.01 | 2.23394 | 0.00000 | 0.00000 | ||
20 | 2003.09.04 15:40 | close | 10 | 0.01 | 2.23049 | 0.00000 | 0.00000 | 3.38 | 10031.70 |
21 | 2003.09.05 21:00 | buy | 11 | 0.01 | 2.20406 | 0.00000 | 0.00000 | ||
22 | 2003.09.05 22:00 | buy | 12 | 0.03 | 2.19920 | 0.00000 | 0.00000 | ||
23 | 2003.09.08 01:00 | buy | 13 | 0.05 | 2.19543 | 0.00000 | 0.00000 | ||
24 | 2003.09.08 01:46 | close | 13 | 0.05 | 2.19839 | 0.00000 | 0.00000 | 14.44 | 10046.14 |
25 | 2003.09.08 01:46 | close | 12 | 0.03 | 2.19839 | 0.00000 | 0.00000 | -2.54 | 10043.60 |
26 | 2003.09.08 01:46 | close | 11 | 0.01 | 2.19839 | 0.00000 | 0.00000 | -5.70 | 10037.90 |
27 | 2003.09.08 02:00 | buy | 14 | 0.01 | 2.19944 | 0.00000 | 0.00000 | ||
28 | 2003.09.08 04:25 | close | 14 | 0.01 | 2.20314 | 0.00000 | 0.00000 | 3.63 | 10041.53 |
29 | 2003.09.08 06:00 | buy | 15 | 0.01 | 2.20147 | 0.00000 | 0.00000 | ||
30 | 2003.09.08 10:22 | close | 15 | 0.01 | 2.20509 | 0.00000 | 0.00000 | 3.55 | 10045.08 |
31 | 2003.09.18 22:00 | sell | 16 | 0.01 | 2.23620 | 0.00000 | 0.00000 | ||
32 | 2003.09.19 11:00 | sell | 17 | 0.03 | 2.24429 | 0.00000 | 0.00000 | ||
33 | 2003.09.19 14:48 | close | 17 | 0.03 | 2.24077 | 0.00000 | 0.00000 | 10.34 | 10055.42 |
34 | 2003.09.19 14:48 | close | 16 | 0.01 | 2.24077 | 0.00000 | 0.00000 | -4.72 | 10050.70 |
35 | 2003.09.19 18:00 | sell | 18 | 0.01 | 2.23225 | 0.00000 | 0.00000 | ||
36 | 2003.09.19 19:00 | sell | 19 | 0.03 | 2.23606 | 0.00000 | 0.00000 | ||
37 | 2003.09.19 23:00 | sell | 20 | 0.05 | 2.23725 | 0.00000 | 0.00000 | ||
38 | 2003.09.22 00:02 | close | 20 | 0.05 | 2.23023 | 0.00000 | 0.00000 | 34.29 | 10084.99 |
39 | 2003.09.22 00:02 | close | 19 | 0.03 | 2.23023 | 0.00000 | 0.00000 | 17.00 | 10102.00 |
40 | 2003.09.22 00:02 | close | 18 | 0.01 | 2.23023 | 0.00000 | 0.00000 | 1.86 | 10103.86 |
41 | 2003.09.29 18:00 | sell | 21 | 0.01 | 2.21510 | 0.00000 | 0.00000 | ||
42 | 2003.09.30 00:00 | close | 21 | 0.01 | 2.20793 | 0.00000 | 0.00000 | 7.00 | 10110.87 |
43 | 2003.09.30 03:00 | buy | 22 | 0.01 | 2.20893 | 0.00000 | 0.00000 | ||
44 | 2003.09.30 04:00 | buy | 23 | 0.03 | 2.20462 | 0.00000 | 0.00000 | ||
45 | 2003.09.30 04:31 | close | 23 | 0.03 | 2.20773 | 0.00000 | 0.00000 | 9.12 | 10119.99 |
46 | 2003.09.30 04:31 | close | 22 | 0.01 | 2.20773 | 0.00000 | 0.00000 | -1.27 | 10118.72 |
47 | 2003.10.01 04:00 | buy | 24 | 0.01 | 2.19015 | 0.00000 | 0.00000 | ||
48 | 2003.10.01 08:00 | close | 24 | 0.01 | 2.19262 | 0.00000 | 0.00000 | 2.39 | 10121.11 |
49 | 2003.10.07 22:00 | buy | 25 | 0.01 | 2.18597 | 0.00000 | 0.00000 | ||
50 | 2003.10.07 23:49 | close | 25 | 0.01 | 2.18962 | 0.00000 | 0.00000 | 3.58 | 10124.69 |
51 | 2003.10.08 03:00 | buy | 26 | 0.01 | 2.18479 | 0.00000 | 0.00000 | ||
52 | 2003.10.08 04:04 | close | 26 | 0.01 | 2.18850 | 0.00000 | 0.00000 | 3.64 | 10128.33 |
53 | 2003.10.09 22:00 | sell | 27 | 0.01 | 2.19647 | 0.00000 | 0.00000 | ||
54 | 2003.10.10 02:31 | close | 27 | 0.01 | 2.19300 | 0.00000 | 0.00000 | 3.31 | 10131.64 |
55 | 2003.10.13 20:00 | sell | 28 | 0.01 | 2.20539 | 0.00000 | 0.00000 | ||
56 | 2003.10.14 00:27 | close | 28 | 0.01 | 2.20196 | 0.00000 | 0.00000 | 3.27 | 10134.92 |
57 | 2003.10.14 07:00 | sell | 29 | 0.01 | 2.20821 | 0.00000 | 0.00000 | ||
58 | 2003.10.14 11:00 | close | 29 | 0.01 | 2.20533 | 0.00000 | 0.00000 | 2.81 | 10137.73 |
59 | 2003.10.15 16:00 | buy | 30 | 0.01 | 2.22032 | 0.00000 | 0.00000 | ||
60 | 2003.10.15 17:00 | buy | 31 | 0.03 | 2.21953 | 0.00000 | 0.00000 | ||
61 | 2003.10.15 18:00 | buy | 32 | 0.05 | 2.21868 | 0.00000 | 0.00000 | ||
62 | 2003.10.15 18:00 | sell | 33 | 0.01 | 2.21828 | 0.00000 | 0.00000 | ||
63 | 2003.10.15 18:10 | close | 32 | 0.05 | 2.22099 | 0.00000 | 0.00000 | 11.19 | 10148.92 |
64 | 2003.10.15 18:10 | close | 31 | 0.03 | 2.22099 | 0.00000 | 0.00000 | 4.17 | 10153.09 |
65 | 2003.10.15 18:10 | close | 30 | 0.01 | 2.22099 | 0.00000 | 0.00000 | 0.60 | 10153.69 |
66 | 2003.10.15 19:51 | close | 33 | 0.01 | 2.21481 | 0.00000 | 0.00000 | 3.40 | 10157.09 |
67 | 2003.10.17 01:01 | sell | 34 | 0.01 | 2.23191 | 0.00000 | 0.00000 | ||
68 | 2003.10.17 16:00 | sell | 35 | 0.03 | 2.23994 | 0.00000 | 0.00000 | ||
69 | 2003.10.17 17:01 | close | 35 | 0.03 | 2.23627 | 0.00000 | 0.00000 | 10.79 | 10167.88 |
70 | 2003.10.17 17:01 | close | 34 | 0.01 | 2.23627 | 0.00000 | 0.00000 | -4.43 | 10163.45 |
71 | 2003.10.28 21:00 | sell | 36 | 0.01 | 2.25278 | 0.00000 | 0.00000 | ||
72 | 2003.10.28 21:23 | close | 36 | 0.01 | 2.24942 | 0.00000 | 0.00000 | 3.28 | 10166.73 |
73 | 2003.10.29 00:00 | sell | 37 | 0.01 | 2.25748 | 0.00000 | 0.00000 | ||
74 | 2003.10.29 12:00 | sell | 38 | 0.03 | 2.26412 | 0.00000 | 0.00000 | ||
75 | 2003.10.29 12:47 | close | 38 | 0.03 | 2.26095 | 0.00000 | 0.00000 | 9.29 | 10176.02 |
76 | 2003.10.29 12:47 | close | 37 | 0.01 | 2.26095 | 0.00000 | 0.00000 | -3.53 | 10172.49 |
77 | 2003.10.31 23:00 | sell | 39 | 0.01 | 2.27139 | 0.00000 | 0.00000 | ||
78 | 2003.11.03 10:49 | close | 39 | 0.01 | 2.26790 | 0.00000 | 0.00000 | 3.33 | 10175.82 |
79 | 2003.11.05 01:00 | buy | 40 | 0.01 | 2.29386 | 0.00000 | 0.00000 | ||
80 | 2003.11.05 05:00 | sell | 41 | 0.01 | 2.29676 | 0.00000 | 0.00000 | ||
81 | 2003.11.05 06:00 | close | 40 | 0.01 | 2.29857 | 0.00000 | 0.00000 | 4.63 | 10180.45 |
82 | 2003.11.05 11:31 | close | 41 | 0.01 | 2.29268 | 0.00000 | 0.00000 | 4.00 | 10184.45 |
83 | 2003.11.11 20:00 | buy | 42 | 0.01 | 2.26646 | 0.00000 | 0.00000 | ||
84 | 2003.11.12 01:50 | close | 42 | 0.01 | 2.26989 | 0.00000 | 0.00000 | 3.39 | 10187.84 |
85 | 2003.11.12 08:00 | buy | 43 | 0.01 | 2.26420 | 0.00000 | 0.00000 | ||
86 | 2003.11.12 10:20 | close | 43 | 0.01 | 2.26790 | 0.00000 | 0.00000 | 3.62 | 10191.46 |
87 | 2003.11.14 08:00 | buy | 44 | 0.01 | 2.24797 | 0.00000 | 0.00000 | ||
88 | 2003.11.14 18:00 | buy | 45 | 0.03 | 2.24185 | 0.00000 | 0.00000 | ||
89 | 2003.11.14 19:00 | close | 45 | 0.03 | 2.24446 | 0.00000 | 0.00000 | 7.61 | 10199.07 |
90 | 2003.11.14 19:00 | close | 44 | 0.01 | 2.24446 | 0.00000 | 0.00000 | -3.58 | 10195.49 |
91 | 2003.11.17 00:00 | buy | 46 | 0.01 | 2.23778 | 0.00000 | 0.00000 | ||
92 | 2003.11.17 03:00 | buy | 47 | 0.03 | 2.23290 | 0.00000 | 0.00000 | ||
93 | 2003.11.17 03:16 | close | 47 | 0.03 | 2.23548 | 0.00000 | 0.00000 | 7.52 | 10203.01 |
94 | 2003.11.17 03:16 | close | 46 | 0.01 | 2.23548 | 0.00000 | 0.00000 | -2.37 | 10200.64 |
95 | 2003.11.17 14:00 | buy | 48 | 0.01 | 2.23070 | 0.00000 | 0.00000 | ||
96 | 2003.11.17 16:19 | close | 48 | 0.01 | 2.23433 | 0.00000 | 0.00000 | 3.55 | 10204.19 |
97 | 2003.11.19 02:00 | buy | 49 | 0.01 | 2.20511 | 0.00000 | 0.00000 | ||
98 | 2003.11.19 03:00 | buy | 50 | 0.03 | 2.20079 | 0.00000 | 0.00000 | ||
99 | 2003.11.19 03:33 | close | 50 | 0.03 | 2.20329 | 0.00000 | 0.00000 | 7.28 | 10211.47 |
100 | 2003.11.19 03:33 | close | 49 | 0.01 | 2.20329 | 0.00000 | 0.00000 | -1.89 | 10209.58 |
101 | 2003.11.19 04:00 | buy | 51 | 0.01 | 2.20429 | 0.00000 | 0.00000 | ||
102 | 2003.11.19 09:26 | close | 51 | 0.01 | 2.20777 | 0.00000 | 0.00000 | 3.40 | 10212.98 |
103 | 2003.11.24 17:00 | sell | 52 | 0.01 | 2.22791 | 0.00000 | 0.00000 | ||
104 | 2003.11.24 18:00 | buy | 53 | 0.01 | 2.23742 | 0.00000 | 0.00000 | ||
105 | 2003.11.24 18:00 | sell | 54 | 0.03 | 2.23698 | 0.00000 | 0.00000 | ||
106 | 2003.11.25 00:00 | sell | 55 | 0.05 | 2.23913 | 0.00000 | 0.00000 | ||
107 | 2003.11.25 01:30 | close | 55 | 0.05 | 2.23638 | 0.00000 | 0.00000 | 13.39 | 10226.37 |
108 | 2003.11.25 01:30 | close | 54 | 0.03 | 2.23638 | 0.00000 | 0.00000 | 1.33 | 10227.70 |
109 | 2003.11.25 01:30 | close | 52 | 0.01 | 2.23638 | 0.00000 | 0.00000 | -8.62 | 10219.09 |
110 | 2003.11.25 04:00 | sell | 56 | 0.01 | 2.23805 | 0.00000 | 0.00000 | ||
111 | 2003.11.25 07:00 | buy | 57 | 0.03 | 2.23644 | 0.00000 | 0.00000 | ||
112 | 2003.11.25 16:40 | close | 56 | 0.01 | 2.23439 | 0.00000 | 0.00000 | 3.58 | 10222.67 |
113 | 2003.11.25 17:00 | buy | 58 | 0.05 | 2.23502 | 0.00000 | 0.00000 | ||
114 | 2003.11.25 20:00 | buy | 59 | 0.07 | 2.23419 | 0.00000 | 0.00000 | ||
115 | 2003.11.25 21:26 | close | 59 | 0.07 | 2.23609 | 0.00000 | 0.00000 | 12.79 | 10235.46 |
116 | 2003.11.25 21:26 | close | 58 | 0.05 | 2.23609 | 0.00000 | 0.00000 | 4.99 | 10240.45 |
117 | 2003.11.25 21:26 | close | 57 | 0.03 | 2.23609 | 0.00000 | 0.00000 | -1.26 | 10239.19 |
118 | 2003.11.25 21:26 | close | 53 | 0.01 | 2.23609 | 0.00000 | 0.00000 | -1.37 | 10237.82 |
119 | 2003.11.27 00:00 | buy | 60 | 0.01 | 2.21234 | 0.00000 | 0.00000 | ||
120 | 2003.11.27 02:00 | close | 60 | 0.01 | 2.21481 | 0.00000 | 0.00000 | 2.39 | 10240.21 |
121 | 2003.12.02 18:00 | sell | 61 | 0.01 | 2.22144 | 0.00000 | 0.00000 | ||
122 | 2003.12.02 19:00 | sell | 62 | 0.03 | 2.22551 | 0.00000 | 0.00000 | ||
123 | 2003.12.02 21:00 | sell | 63 | 0.05 | 2.22613 | 0.00000 | 0.00000 | ||
124 | 2003.12.02 21:34 | close | 63 | 0.05 | 2.22340 | 0.00000 | 0.00000 | 13.29 | 10253.50 |
125 | 2003.12.02 21:34 | close | 62 | 0.03 | 2.22340 | 0.00000 | 0.00000 | 6.11 | 10259.61 |
126 | 2003.12.02 21:34 | close | 61 | 0.01 | 2.22340 | 0.00000 | 0.00000 | -2.03 | 10257.58 |
127 | 2003.12.05 23:00 | buy | 64 | 0.01 | 2.20433 | 0.00000 | 0.00000 | ||
128 | 2003.12.08 05:00 | close | 64 | 0.01 | 2.20712 | 0.00000 | 0.00000 | 2.75 | 10260.32 |
129 | 2003.12.11 15:00 | sell | 65 | 0.01 | 2.22146 | 0.00000 | 0.00000 | ||
130 | 2003.12.11 17:00 | sell | 66 | 0.03 | 2.22656 | 0.00000 | 0.00000 | ||
131 | 2003.12.11 17:09 | close | 66 | 0.03 | 2.22380 | 0.00000 | 0.00000 | 8.06 | 10268.38 |
132 | 2003.12.11 17:09 | close | 65 | 0.01 | 2.22380 | 0.00000 | 0.00000 | -2.41 | 10265.97 |
133 | 2004.01.08 07:00 | sell | 67 | 0.01 | 2.25956 | 0.00000 | 0.00000 | ||
134 | 2004.01.08 15:59 | close | 67 | 0.01 | 2.25574 | 0.00000 | 0.00000 | 3.75 | 10269.72 |
135 | 2004.01.16 02:00 | sell | 68 | 0.01 | 2.26838 | 0.00000 | 0.00000 | ||
136 | 2004.01.16 15:00 | sell | 69 | 0.03 | 2.27347 | 0.00000 | 0.00000 | ||
137 | 2004.01.16 16:00 | sell | 70 | 0.05 | 2.27672 | 0.00000 | 0.00000 | ||
138 | 2004.01.16 18:00 | sell | 71 | 0.07 | 2.27918 | 0.00000 | 0.00000 | ||
139 | 2004.01.16 18:06 | close | 71 | 0.07 | 2.27627 | 0.00000 | 0.00000 | 19.86 | 10289.58 |
140 | 2004.01.16 18:06 | close | 70 | 0.05 | 2.27627 | 0.00000 | 0.00000 | 1.90 | 10291.48 |
141 | 2004.01.16 18:06 | close | 69 | 0.03 | 2.27627 | 0.00000 | 0.00000 | -8.60 | 10282.88 |
142 | 2004.01.16 18:06 | close | 68 | 0.01 | 2.27627 | 0.00000 | 0.00000 | -7.95 | 10274.93 |
143 | 2004.02.06 16:00 | sell | 72 | 0.01 | 2.28747 | 0.00000 | 0.00000 | ||
144 | 2004.02.06 16:36 | close | 72 | 0.01 | 2.27942 | 0.00000 | 0.00000 | 7.98 | 10282.91 |
145 | 2004.02.06 21:00 | buy | 73 | 0.01 | 2.27710 | 0.00000 | 0.00000 | ||
146 | 2004.02.06 23:36 | close | 73 | 0.01 | 2.28115 | 0.00000 | 0.00000 | 3.98 | 10286.89 |
147 | 2004.02.11 01:00 | sell | 74 | 0.01 | 2.31092 | 0.00000 | 0.00000 | ||
148 | 2004.02.11 02:46 | close | 74 | 0.01 | 2.30751 | 0.00000 | 0.00000 | 3.33 | 10290.22 |
149 | 2004.02.12 04:00 | sell | 75 | 0.01 | 2.32527 | 0.00000 | 0.00000 | ||
150 | 2004.02.12 18:04 | close | 75 | 0.01 | 2.32189 | 0.00000 | 0.00000 | 3.30 | 10293.52 |
151 | 2004.02.26 07:00 | sell | 76 | 0.01 | 2.36219 | 0.00000 | 0.00000 | ||
152 | 2004.02.26 10:04 | close | 76 | 0.01 | 2.35869 | 0.00000 | 0.00000 | 3.43 | 10296.95 |
153 | 2004.03.01 21:00 | sell | 77 | 0.01 | 2.36919 | 0.00000 | 0.00000 | ||
154 | 2004.03.01 21:42 | close | 77 | 0.01 | 2.36558 | 0.00000 | 0.00000 | 3.54 | 10300.49 |
155 | 2004.03.02 18:00 | buy | 78 | 0.01 | 2.38610 | 0.00000 | 0.00000 | ||
156 | 2004.03.02 19:00 | buy | 79 | 0.03 | 2.38246 | 0.00000 | 0.00000 | ||
157 | 2004.03.02 20:00 | buy | 80 | 0.05 | 2.38167 | 0.00000 | 0.00000 | ||
158 | 2004.03.02 21:10 | close | 80 | 0.05 | 2.38437 | 0.00000 | 0.00000 | 13.14 | 10313.63 |
159 | 2004.03.02 21:10 | close | 79 | 0.03 | 2.38437 | 0.00000 | 0.00000 | 5.52 | 10319.15 |
160 | 2004.03.02 21:10 | close | 78 | 0.01 | 2.38437 | 0.00000 | 0.00000 | -1.80 | 10317.35 |
161 | 2004.03.05 02:00 | buy | 81 | 0.01 | 2.35515 | 0.00000 | 0.00000 | ||
162 | 2004.03.05 09:35 | close | 81 | 0.01 | 2.35853 | 0.00000 | 0.00000 | 3.30 | 10320.65 |
163 | 2004.03.09 12:00 | sell | 82 | 0.01 | 2.34792 | 0.00000 | 0.00000 | ||
164 | 2004.03.09 13:00 | sell | 83 | 0.03 | 2.35269 | 0.00000 | 0.00000 | ||
165 | 2004.03.09 15:28 | close | 83 | 0.03 | 2.34735 | 0.00000 | 0.00000 | 15.80 | 10336.45 |
166 | 2004.03.09 15:28 | close | 82 | 0.01 | 2.34735 | 0.00000 | 0.00000 | 0.50 | 10336.95 |
167 | 2004.03.10 02:00 | buy | 84 | 0.01 | 2.33969 | 0.00000 | 0.00000 | ||
168 | 2004.03.10 08:59 | close | 84 | 0.01 | 2.34315 | 0.00000 | 0.00000 | 3.39 | 10340.34 |
169 | 2004.03.10 18:00 | buy | 85 | 0.01 | 2.32264 | 0.00000 | 0.00000 | ||
170 | 2004.03.10 19:42 | close | 85 | 0.01 | 2.32602 | 0.00000 | 0.00000 | 3.30 | 10343.64 |
171 | 2004.03.11 01:00 | buy | 86 | 0.01 | 2.32255 | 0.00000 | 0.00000 | ||
172 | 2004.03.11 10:00 | sell | 87 | 0.01 | 2.31117 | 0.00000 | 0.00000 | ||
173 | 2004.03.11 10:00 | buy | 88 | 0.03 | 2.31177 | 0.00000 | 0.00000 | ||
174 | 2004.03.11 10:28 | close | 88 | 0.03 | 2.31598 | 0.00000 | 0.00000 | 12.40 | 10356.04 |
175 | 2004.03.11 10:28 | close | 86 | 0.01 | 2.31598 | 0.00000 | 0.00000 | -6.64 | 10349.40 |
176 | 2004.03.11 11:00 | sell | 89 | 0.03 | 2.31170 | 0.00000 | 0.00000 | ||
177 | 2004.03.11 12:28 | close | 89 | 0.03 | 2.30754 | 0.00000 | 0.00000 | 12.25 | 10361.65 |
178 | 2004.03.11 12:28 | close | 87 | 0.01 | 2.30754 | 0.00000 | 0.00000 | 3.56 | 10365.21 |
179 | 2004.03.12 02:00 | buy | 90 | 0.01 | 2.29243 | 0.00000 | 0.00000 | ||
180 | 2004.03.12 07:00 | buy | 91 | 0.03 | 2.28585 | 0.00000 | 0.00000 | ||
181 | 2004.03.12 07:26 | close | 91 | 0.03 | 2.28917 | 0.00000 | 0.00000 | 9.74 | 10374.95 |
182 | 2004.03.12 07:26 | close | 90 | 0.01 | 2.28917 | 0.00000 | 0.00000 | -3.33 | 10371.62 |
183 | 2004.03.12 08:00 | buy | 92 | 0.01 | 2.29094 | 0.00000 | 0.00000 | ||
184 | 2004.03.12 09:52 | close | 92 | 0.01 | 2.29476 | 0.00000 | 0.00000 | 3.75 | 10375.37 |
185 | 2004.03.18 17:00 | sell | 93 | 0.01 | 2.31183 | 0.00000 | 0.00000 | ||
186 | 2004.03.18 18:00 | close | 93 | 0.01 | 2.30705 | 0.00000 | 0.00000 | 4.70 | 10380.07 |
187 | 2004.03.22 04:00 | sell | 94 | 0.01 | 2.32855 | 0.00000 | 0.00000 | ||
188 | 2004.03.22 04:21 | close | 94 | 0.01 | 2.32503 | 0.00000 | 0.00000 | 3.45 | 10383.52 |
189 | 2004.03.22 07:00 | sell | 95 | 0.01 | 2.32979 | 0.00000 | 0.00000 | ||
190 | 2004.03.22 10:08 | close | 95 | 0.01 | 2.32647 | 0.00000 | 0.00000 | 3.25 | 10386.77 |
191 | 2004.03.23 10:00 | sell | 96 | 0.01 | 2.31324 | 0.00000 | 0.00000 | ||
192 | 2004.03.23 11:00 | sell | 97 | 0.03 | 2.31815 | 0.00000 | 0.00000 | ||
193 | 2004.03.23 12:00 | sell | 98 | 0.05 | 2.31913 | 0.00000 | 0.00000 | ||
194 | 2004.03.23 13:00 | sell | 99 | 0.07 | 2.32146 | 0.00000 | 0.00000 | ||
195 | 2004.03.23 14:00 | sell | 100 | 0.09 | 2.32749 | 0.00000 | 0.00000 | ||
196 | 2004.03.23 15:00 | sell | 101 | 0.11 | 2.32870 | 0.00000 | 0.00000 | ||
197 | 2004.03.23 17:00 | sell | 102 | 0.13 | 2.32980 | 0.00000 | 0.00000 | ||
198 | 2004.03.23 19:00 | sell | 103 | 0.15 | 2.33082 | 0.00000 | 0.00000 | ||
199 | 2004.03.23 20:44 | close | 103 | 0.15 | 2.32682 | 0.00000 | 0.00000 | 58.88 | 10445.65 |
200 | 2004.03.23 20:44 | close | 102 | 0.13 | 2.32682 | 0.00000 | 0.00000 | 37.79 | 10483.44 |
201 | 2004.03.23 20:44 | close | 101 | 0.11 | 2.32682 | 0.00000 | 0.00000 | 19.89 | 10503.33 |
202 | 2004.03.23 20:44 | close | 100 | 0.09 | 2.32682 | 0.00000 | 0.00000 | 5.40 | 10508.73 |
203 | 2004.03.23 20:44 | close | 99 | 0.07 | 2.32682 | 0.00000 | 0.00000 | -37.97 | 10470.76 |
204 | 2004.03.23 20:44 | close | 98 | 0.05 | 2.32682 | 0.00000 | 0.00000 | -38.77 | 10431.99 |
205 | 2004.03.23 20:44 | close | 97 | 0.03 | 2.32682 | 0.00000 | 0.00000 | -26.20 | 10405.79 |
206 | 2004.03.23 20:44 | close | 96 | 0.01 | 2.32682 | 0.00000 | 0.00000 | -13.64 | 10392.15 |
207 | 2004.03.25 15:00 | buy | 104 | 0.01 | 2.30418 | 0.00000 | 0.00000 | ||
208 | 2004.03.25 15:56 | close | 104 | 0.01 | 2.30773 | 0.00000 | 0.00000 | 3.47 | 10395.62 |
209 | 2004.03.25 16:00 | buy | 105 | 0.01 | 2.30820 | 0.00000 | 0.00000 | ||
210 | 2004.03.25 20:23 | close | 105 | 0.01 | 2.31155 | 0.00000 | 0.00000 | 3.28 | 10398.90 |
211 | 2004.04.02 21:00 | sell | 106 | 0.01 | 2.36371 | 0.00000 | 0.00000 | ||
212 | 2004.04.03 00:46 | close | 106 | 0.01 | 2.35956 | 0.00000 | 0.00000 | 4.07 | 10402.97 |
213 | 2004.04.05 03:00 | sell | 107 | 0.01 | 2.36293 | 0.00000 | 0.00000 | ||
214 | 2004.04.05 06:00 | close | 107 | 0.01 | 2.36029 | 0.00000 | 0.00000 | 2.56 | 10405.53 |
215 | 2004.04.06 03:00 | sell | 108 | 0.01 | 2.37795 | 0.00000 | 0.00000 | ||
216 | 2004.04.06 09:33 | close | 108 | 0.01 | 2.37422 | 0.00000 | 0.00000 | 3.66 | 10409.19 |
217 | 2004.04.07 22:00 | buy | 109 | 0.01 | 2.34914 | 0.00000 | 0.00000 | ||
218 | 2004.04.08 11:43 | close | 109 | 0.01 | 2.35282 | 0.00000 | 0.00000 | 3.70 | 10412.89 |
219 | 2004.04.12 03:00 | buy | 110 | 0.01 | 2.35332 | 0.00000 | 0.00000 | ||
220 | 2004.04.12 22:00 | close | 110 | 0.01 | 2.35773 | 0.00000 | 0.00000 | 4.33 | 10417.22 |
221 | 2004.04.14 19:00 | buy | 111 | 0.01 | 2.32579 | 0.00000 | 0.00000 | ||
222 | 2004.04.15 04:00 | buy | 112 | 0.03 | 2.32129 | 0.00000 | 0.00000 | ||
223 | 2004.04.15 04:50 | close | 112 | 0.03 | 2.32378 | 0.00000 | 0.00000 | 7.25 | 10424.47 |
224 | 2004.04.15 04:50 | close | 111 | 0.01 | 2.32378 | 0.00000 | 0.00000 | -1.99 | 10422.48 |
225 | 2004.04.15 05:00 | buy | 113 | 0.01 | 2.32394 | 0.00000 | 0.00000 | ||
226 | 2004.04.15 07:00 | buy | 114 | 0.03 | 2.31558 | 0.00000 | 0.00000 | ||
227 | 2004.04.15 07:14 | close | 114 | 0.03 | 2.31950 | 0.00000 | 0.00000 | 11.54 | 10434.02 |
228 | 2004.04.15 07:14 | close | 113 | 0.01 | 2.31950 | 0.00000 | 0.00000 | -4.50 | 10429.52 |
229 | 2004.04.23 12:00 | buy | 115 | 0.01 | 2.33242 | 0.00000 | 0.00000 | ||
230 | 2004.04.23 14:00 | buy | 116 | 0.03 | 2.33063 | 0.00000 | 0.00000 | ||
231 | 2004.04.23 15:00 | buy | 117 | 0.05 | 2.32800 | 0.00000 | 0.00000 | ||
232 | 2004.04.23 16:00 | buy | 118 | 0.07 | 2.32710 | 0.00000 | 0.00000 | ||
233 | 2004.04.23 17:00 | buy | 119 | 0.09 | 2.32589 | 0.00000 | 0.00000 | ||
234 | 2004.04.23 17:47 | close | 119 | 0.09 | 2.32822 | 0.00000 | 0.00000 | 20.32 | 10449.84 |
235 | 2004.04.23 17:47 | close | 118 | 0.07 | 2.32822 | 0.00000 | 0.00000 | 7.34 | 10457.18 |
236 | 2004.04.23 17:47 | close | 117 | 0.05 | 2.32822 | 0.00000 | 0.00000 | 0.75 | 10457.93 |
237 | 2004.04.23 17:47 | close | 116 | 0.03 | 2.32822 | 0.00000 | 0.00000 | -7.43 | 10450.50 |
238 | 2004.04.23 17:47 | close | 115 | 0.01 | 2.32822 | 0.00000 | 0.00000 | -4.27 | 10446.23 |
239 | 2004.04.30 00:00 | buy | 120 | 0.01 | 2.29260 | 0.00000 | 0.00000 | ||
240 | 2004.04.30 11:18 | close | 120 | 0.01 | 2.29587 | 0.00000 | 0.00000 | 3.20 | 10449.43 |
241 | 2004.05.05 16:00 | buy | 121 | 0.01 | 2.28617 | 0.00000 | 0.00000 | ||
242 | 2004.05.06 12:26 | close | 121 | 0.01 | 2.28983 | 0.00000 | 0.00000 | 3.67 | 10453.10 |
243 | 2004.05.06 19:00 | sell | 122 | 0.01 | 2.30144 | 0.00000 | 0.00000 | ||
244 | 2004.05.07 03:00 | sell | 123 | 0.03 | 2.30702 | 0.00000 | 0.00000 | ||
245 | 2004.05.07 04:17 | close | 123 | 0.03 | 2.30397 | 0.00000 | 0.00000 | 8.93 | 10462.03 |
246 | 2004.05.07 04:17 | close | 122 | 0.01 | 2.30397 | 0.00000 | 0.00000 | -2.69 | 10459.34 |
247 | 2004.05.07 20:00 | sell | 124 | 0.01 | 2.32174 | 0.00000 | 0.00000 | ||
248 | 2004.05.10 03:00 | sell | 125 | 0.03 | 2.32632 | 0.00000 | 0.00000 | ||
249 | 2004.05.10 04:11 | close | 125 | 0.03 | 2.32339 | 0.00000 | 0.00000 | 8.57 | 10467.91 |
250 | 2004.05.10 04:11 | close | 124 | 0.01 | 2.32339 | 0.00000 | 0.00000 | -1.81 | 10466.10 |
251 | 2004.05.10 07:00 | sell | 126 | 0.01 | 2.32695 | 0.00000 | 0.00000 | ||
252 | 2004.05.10 08:53 | close | 126 | 0.01 | 2.32368 | 0.00000 | 0.00000 | 3.19 | 10469.29 |
253 | 2004.05.11 22:00 | buy | 127 | 0.01 | 2.27914 | 0.00000 | 0.00000 | ||
254 | 2004.05.12 03:18 | close | 127 | 0.01 | 2.28290 | 0.00000 | 0.00000 | 3.72 | 10473.01 |
255 | 2004.05.12 04:00 | buy | 128 | 0.01 | 2.28464 | 0.00000 | 0.00000 | ||
256 | 2004.05.12 10:11 | close | 128 | 0.01 | 2.28806 | 0.00000 | 0.00000 | 3.34 | 10476.35 |
257 | 2004.05.12 16:00 | sell | 129 | 0.01 | 2.29751 | 0.00000 | 0.00000 | ||
258 | 2004.05.12 16:54 | close | 129 | 0.01 | 2.29401 | 0.00000 | 0.00000 | 3.43 | 10479.78 |
259 | 2004.05.17 08:00 | buy | 130 | 0.01 | 2.27126 | 0.00000 | 0.00000 | ||
260 | 2004.05.17 10:00 | buy | 131 | 0.03 | 2.26600 | 0.00000 | 0.00000 | ||
261 | 2004.05.17 11:00 | sell | 132 | 0.01 | 2.25120 | 0.00000 | 0.00000 | ||
262 | 2004.05.17 11:00 | buy | 133 | 0.05 | 2.25180 | 0.00000 | 0.00000 | ||
263 | 2004.05.17 12:00 | sell | 134 | 0.03 | 2.25223 | 0.00000 | 0.00000 | ||
264 | 2004.05.17 13:00 | sell | 135 | 0.05 | 2.25635 | 0.00000 | 0.00000 | ||
265 | 2004.05.17 13:24 | close | 133 | 0.05 | 2.25930 | 0.00000 | 0.00000 | 37.11 | 10516.89 |
266 | 2004.05.17 13:24 | close | 131 | 0.03 | 2.25930 | 0.00000 | 0.00000 | -20.29 | 10496.60 |
267 | 2004.05.17 13:24 | close | 130 | 0.01 | 2.25930 | 0.00000 | 0.00000 | -12.02 | 10484.58 |
268 | 2004.05.17 14:00 | sell | 136 | 0.07 | 2.25895 | 0.00000 | 0.00000 | ||
269 | 2004.05.17 14:00 | buy | 137 | 0.01 | 2.25930 | 0.00000 | 0.00000 | ||
270 | 2004.05.17 16:00 | sell | 138 | 0.09 | 2.26159 | 0.00000 | 0.00000 | ||
271 | 2004.05.17 16:23 | close | 138 | 0.09 | 2.25755 | 0.00000 | 0.00000 | 35.69 | 10520.27 |
272 | 2004.05.17 16:23 | close | 136 | 0.07 | 2.25755 | 0.00000 | 0.00000 | 9.30 | 10529.57 |
273 | 2004.05.17 16:23 | close | 135 | 0.05 | 2.25755 | 0.00000 | 0.00000 | -6.35 | 10523.22 |
274 | 2004.05.17 16:23 | close | 134 | 0.03 | 2.25755 | 0.00000 | 0.00000 | -16.15 | 10507.07 |
275 | 2004.05.17 16:23 | close | 132 | 0.01 | 2.25755 | 0.00000 | 0.00000 | -6.41 | 10500.66 |
276 | 2004.05.17 17:56 | close | 137 | 0.01 | 2.26290 | 0.00000 | 0.00000 | 3.53 | 10504.19 |
277 | 2004.05.19 12:00 | buy | 139 | 0.01 | 2.28917 | 0.00000 | 0.00000 | ||
278 | 2004.05.19 13:00 | buy | 140 | 0.03 | 2.28782 | 0.00000 | 0.00000 | ||
279 | 2004.05.19 14:00 | buy | 141 | 0.05 | 2.28619 | 0.00000 | 0.00000 | ||
280 | 2004.05.19 14:00 | sell | 142 | 0.01 | 2.28584 | 0.00000 | 0.00000 | ||
281 | 2004.05.19 15:24 | close | 142 | 0.01 | 2.28242 | 0.00000 | 0.00000 | 3.35 | 10507.54 |
282 | 2004.05.19 16:00 | buy | 143 | 0.07 | 2.28287 | 0.00000 | 0.00000 | ||
283 | 2004.05.19 16:00 | sell | 144 | 0.01 | 2.28257 | 0.00000 | 0.00000 | ||
284 | 2004.05.19 16:26 | close | 144 | 0.01 | 2.27868 | 0.00000 | 0.00000 | 3.81 | 10511.35 |
285 | 2004.05.19 17:00 | buy | 145 | 0.09 | 2.27666 | 0.00000 | 0.00000 | ||
286 | 2004.05.19 18:00 | buy | 146 | 0.11 | 2.27413 | 0.00000 | 0.00000 | ||
287 | 2004.05.19 21:59 | close | 146 | 0.11 | 2.28010 | 0.00000 | 0.00000 | 64.84 | 10576.19 |
288 | 2004.05.19 21:59 | close | 145 | 0.09 | 2.28010 | 0.00000 | 0.00000 | 30.30 | 10606.49 |
289 | 2004.05.19 21:59 | close | 143 | 0.07 | 2.28010 | 0.00000 | 0.00000 | -19.86 | 10586.63 |
290 | 2004.05.19 21:59 | close | 141 | 0.05 | 2.28010 | 0.00000 | 0.00000 | -30.77 | 10555.86 |
291 | 2004.05.19 21:59 | close | 140 | 0.03 | 2.28010 | 0.00000 | 0.00000 | -23.35 | 10532.51 |
292 | 2004.05.19 21:59 | close | 139 | 0.01 | 2.28010 | 0.00000 | 0.00000 | -9.13 | 10523.38 |
293 | 2004.05.24 09:00 | sell | 147 | 0.01 | 2.29286 | 0.00000 | 0.00000 | ||
294 | 2004.05.24 14:00 | sell | 148 | 0.03 | 2.29835 | 0.00000 | 0.00000 | ||
295 | 2004.05.24 18:00 | sell | 149 | 0.05 | 2.30272 | 0.00000 | 0.00000 | ||
296 | 2004.05.24 18:14 | close | 149 | 0.05 | 2.29954 | 0.00000 | 0.00000 | 15.54 | 10538.92 |
297 | 2004.05.24 18:14 | close | 148 | 0.03 | 2.29954 | 0.00000 | 0.00000 | -3.78 | 10535.14 |
298 | 2004.05.24 18:14 | close | 147 | 0.01 | 2.29954 | 0.00000 | 0.00000 | -6.75 | 10528.39 |
299 | 2004.05.27 23:00 | buy | 150 | 0.01 | 2.28791 | 0.00000 | 0.00000 | ||
300 | 2004.05.28 09:26 | close | 150 | 0.01 | 2.29135 | 0.00000 | 0.00000 | 3.39 | 10531.78 |
301 | 2004.06.01 10:00 | sell | 151 | 0.01 | 2.29183 | 0.00000 | 0.00000 | ||
302 | 2004.06.01 11:00 | sell | 152 | 0.03 | 2.29429 | 0.00000 | 0.00000 | ||
303 | 2004.06.01 14:00 | sell | 153 | 0.05 | 2.29482 | 0.00000 | 0.00000 | ||
304 | 2004.06.01 15:00 | sell | 154 | 0.07 | 2.29595 | 0.00000 | 0.00000 | ||
305 | 2004.06.01 15:22 | close | 154 | 0.07 | 2.29415 | 0.00000 | 0.00000 | 12.09 | 10543.87 |
306 | 2004.06.01 15:22 | close | 153 | 0.05 | 2.29415 | 0.00000 | 0.00000 | 2.99 | 10546.86 |
307 | 2004.06.01 15:22 | close | 152 | 0.03 | 2.29415 | 0.00000 | 0.00000 | 0.21 | 10547.07 |
308 | 2004.06.01 15:22 | close | 151 | 0.01 | 2.29415 | 0.00000 | 0.00000 | -2.39 | 10544.68 |
309 | 2004.06.04 00:00 | sell | 155 | 0.01 | 2.30032 | 0.00000 | 0.00000 | ||
310 | 2004.06.04 15:43 | close | 155 | 0.01 | 2.29625 | 0.00000 | 0.00000 | 3.99 | 10548.67 |
311 | 2004.06.04 23:00 | buy | 156 | 0.01 | 2.27989 | 0.00000 | 0.00000 | ||
312 | 2004.06.07 07:22 | close | 156 | 0.01 | 2.28336 | 0.00000 | 0.00000 | 3.43 | 10552.10 |
313 | 2004.06.07 14:00 | buy | 157 | 0.01 | 2.27486 | 0.00000 | 0.00000 | ||
314 | 2004.06.07 21:30 | close | 157 | 0.01 | 2.27834 | 0.00000 | 0.00000 | 3.41 | 10555.51 |
315 | 2004.06.10 02:00 | sell | 158 | 0.01 | 2.29470 | 0.00000 | 0.00000 | ||
316 | 2004.06.10 09:31 | close | 158 | 0.01 | 2.29127 | 0.00000 | 0.00000 | 3.36 | 10558.87 |
317 | 2004.06.14 15:00 | buy | 159 | 0.01 | 2.28124 | 0.00000 | 0.00000 | ||
318 | 2004.06.14 22:00 | buy | 160 | 0.03 | 2.27633 | 0.00000 | 0.00000 | ||
319 | 2004.06.15 04:00 | buy | 161 | 0.05 | 2.27262 | 0.00000 | 0.00000 | ||
320 | 2004.06.15 05:19 | close | 161 | 0.05 | 2.27555 | 0.00000 | 0.00000 | 14.28 | 10573.15 |
321 | 2004.06.15 05:19 | close | 160 | 0.03 | 2.27555 | 0.00000 | 0.00000 | -2.46 | 10570.69 |
322 | 2004.06.15 05:19 | close | 159 | 0.01 | 2.27555 | 0.00000 | 0.00000 | -5.72 | 10564.97 |
323 | 2004.06.15 06:00 | buy | 162 | 0.01 | 2.27478 | 0.00000 | 0.00000 | ||
324 | 2004.06.15 09:00 | close | 162 | 0.01 | 2.27780 | 0.00000 | 0.00000 | 2.94 | 10567.91 |
325 | 2004.06.15 14:00 | sell | 163 | 0.01 | 2.28765 | 0.00000 | 0.00000 | ||
326 | 2004.06.15 15:13 | close | 163 | 0.01 | 2.28413 | 0.00000 | 0.00000 | 3.44 | 10571.35 |
327 | 2004.06.16 17:00 | sell | 164 | 0.01 | 2.31135 | 0.00000 | 0.00000 | ||
328 | 2004.06.16 18:00 | sell | 165 | 0.03 | 2.31642 | 0.00000 | 0.00000 | ||
329 | 2004.06.16 22:00 | sell | 166 | 0.05 | 2.31881 | 0.00000 | 0.00000 | ||
330 | 2004.06.16 22:21 | close | 166 | 0.05 | 2.31665 | 0.00000 | 0.00000 | 10.44 | 10581.79 |
331 | 2004.06.16 22:21 | close | 165 | 0.03 | 2.31665 | 0.00000 | 0.00000 | -0.90 | 10580.89 |
332 | 2004.06.16 22:21 | close | 164 | 0.01 | 2.31665 | 0.00000 | 0.00000 | -5.36 | 10575.53 |
333 | 2004.06.16 23:00 | sell | 167 | 0.01 | 2.31582 | 0.00000 | 0.00000 | ||
334 | 2004.06.17 01:45 | close | 167 | 0.01 | 2.31211 | 0.00000 | 0.00000 | 3.37 | 10578.90 |
335 | 2004.06.17 02:00 | sell | 168 | 0.01 | 2.31293 | 0.00000 | 0.00000 | ||
336 | 2004.06.17 10:25 | close | 168 | 0.01 | 2.30945 | 0.00000 | 0.00000 | 3.41 | 10582.31 |
337 | 2004.06.17 11:00 | sell | 169 | 0.01 | 2.30200 | 0.00000 | 0.00000 | ||
338 | 2004.06.17 12:00 | sell | 170 | 0.03 | 2.30466 | 0.00000 | 0.00000 | ||
339 | 2004.06.17 13:00 | sell | 171 | 0.05 | 2.30560 | 0.00000 | 0.00000 | ||
340 | 2004.06.17 14:00 | sell | 172 | 0.07 | 2.30829 | 0.00000 | 0.00000 | ||
341 | 2004.06.17 16:00 | sell | 173 | 0.09 | 2.31353 | 0.00000 | 0.00000 | ||
342 | 2004.06.17 16:13 | close | 173 | 0.09 | 2.30830 | 0.00000 | 0.00000 | 46.39 | 10628.70 |
343 | 2004.06.17 16:13 | close | 172 | 0.07 | 2.30830 | 0.00000 | 0.00000 | -0.56 | 10628.14 |
344 | 2004.06.17 16:13 | close | 171 | 0.05 | 2.30830 | 0.00000 | 0.00000 | -13.83 | 10614.31 |
345 | 2004.06.17 16:13 | close | 170 | 0.03 | 2.30830 | 0.00000 | 0.00000 | -11.12 | 10603.19 |
346 | 2004.06.17 16:13 | close | 169 | 0.01 | 2.30830 | 0.00000 | 0.00000 | -6.36 | 10596.83 |
347 | 2004.06.18 00:00 | buy | 174 | 0.01 | 2.29762 | 0.00000 | 0.00000 | ||
348 | 2004.06.18 01:37 | close | 174 | 0.01 | 2.30080 | 0.00000 | 0.00000 | 3.10 | 10599.93 |
349 | 2004.06.18 19:00 | buy | 175 | 0.01 | 2.28539 | 0.00000 | 0.00000 | ||
350 | 2004.06.18 20:23 | close | 175 | 0.01 | 2.28885 | 0.00000 | 0.00000 | 3.38 | 10603.31 |
351 | 2004.06.18 21:00 | buy | 176 | 0.01 | 2.28762 | 0.00000 | 0.00000 | ||
352 | 2004.06.21 13:36 | close | 176 | 0.01 | 2.29107 | 0.00000 | 0.00000 | 3.40 | 10606.71 |
353 | 2004.06.21 15:00 | sell | 177 | 0.01 | 2.27992 | 0.00000 | 0.00000 | ||
354 | 2004.06.21 16:00 | sell | 178 | 0.03 | 2.28319 | 0.00000 | 0.00000 | ||
355 | 2004.06.21 20:00 | sell | 179 | 0.05 | 2.28499 | 0.00000 | 0.00000 | ||
356 | 2004.06.21 21:18 | close | 179 | 0.05 | 2.28217 | 0.00000 | 0.00000 | 13.73 | 10620.44 |
357 | 2004.06.21 21:18 | close | 178 | 0.03 | 2.28217 | 0.00000 | 0.00000 | 2.85 | 10623.29 |
358 | 2004.06.21 21:18 | close | 177 | 0.01 | 2.28217 | 0.00000 | 0.00000 | -2.32 | 10620.97 |
359 | 2004.06.25 23:00 | sell | 180 | 0.01 | 2.28000 | 0.00000 | 0.00000 | ||
360 | 2004.06.28 01:00 | close | 180 | 0.01 | 2.27764 | 0.00000 | 0.00000 | 2.20 | 10623.17 |
361 | 2004.06.30 17:00 | buy | 181 | 0.01 | 2.27073 | 0.00000 | 0.00000 | ||
362 | 2004.06.30 19:53 | close | 181 | 0.01 | 2.27411 | 0.00000 | 0.00000 | 3.31 | 10626.48 |
363 | 2004.07.02 19:00 | buy | 182 | 0.01 | 2.25635 | 0.00000 | 0.00000 | ||
364 | 2004.07.02 20:40 | close | 182 | 0.01 | 2.25984 | 0.00000 | 0.00000 | 3.42 | 10629.90 |
365 | 2004.07.02 21:00 | buy | 183 | 0.01 | 2.25858 | 0.00000 | 0.00000 | ||
366 | 2004.07.02 22:29 | close | 183 | 0.01 | 2.26208 | 0.00000 | 0.00000 | 3.42 | 10633.32 |
367 | 2004.07.06 19:00 | sell | 184 | 0.01 | 2.27350 | 0.00000 | 0.00000 | ||
368 | 2004.07.07 08:00 | close | 184 | 0.01 | 2.27103 | 0.00000 | 0.00000 | 2.31 | 10635.64 |
369 | 2004.07.13 23:00 | sell | 185 | 0.01 | 2.29363 | 0.00000 | 0.00000 | ||
370 | 2004.07.14 10:45 | close | 185 | 0.01 | 2.29013 | 0.00000 | 0.00000 | 3.34 | 10638.98 |
371 | 2004.07.14 20:00 | buy | 186 | 0.01 | 2.28071 | 0.00000 | 0.00000 | ||
372 | 2004.07.15 10:08 | close | 186 | 0.01 | 2.28414 | 0.00000 | 0.00000 | 3.45 | 10642.43 |
373 | 2004.07.15 22:00 | sell | 187 | 0.01 | 2.29308 | 0.00000 | 0.00000 | ||
374 | 2004.07.16 02:53 | close | 187 | 0.01 | 2.28967 | 0.00000 | 0.00000 | 3.25 | 10645.68 |
375 | 2004.07.21 02:00 | sell | 188 | 0.01 | 2.30350 | 0.00000 | 0.00000 | ||
376 | 2004.07.21 11:19 | close | 188 | 0.01 | 2.29979 | 0.00000 | 0.00000 | 3.64 | 10649.32 |
377 | 2004.07.26 00:00 | sell | 189 | 0.01 | 2.32089 | 0.00000 | 0.00000 | ||
378 | 2004.07.26 00:25 | close | 189 | 0.01 | 2.31746 | 0.00000 | 0.00000 | 3.36 | 10652.68 |
379 | 2004.07.26 01:00 | sell | 190 | 0.01 | 2.31988 | 0.00000 | 0.00000 | ||
380 | 2004.07.26 10:27 | close | 190 | 0.01 | 2.31610 | 0.00000 | 0.00000 | 3.71 | 10656.39 |
381 | 2004.07.27 03:00 | sell | 191 | 0.01 | 2.32777 | 0.00000 | 0.00000 | ||
382 | 2004.07.27 11:58 | close | 191 | 0.01 | 2.32437 | 0.00000 | 0.00000 | 3.32 | 10659.71 |
383 | 2004.08.02 20:00 | sell | 192 | 0.01 | 2.33458 | 0.00000 | 0.00000 | ||
384 | 2004.08.03 10:16 | close | 192 | 0.01 | 2.33112 | 0.00000 | 0.00000 | 3.30 | 10663.02 |
385 | 2004.08.09 00:00 | buy | 193 | 0.01 | 2.30426 | 0.00000 | 0.00000 | ||
386 | 2004.08.09 01:52 | close | 193 | 0.01 | 2.30739 | 0.00000 | 0.00000 | 3.06 | 10666.08 |
387 | 2004.08.09 02:00 | buy | 194 | 0.01 | 2.30613 | 0.00000 | 0.00000 | ||
388 | 2004.08.09 09:50 | close | 194 | 0.01 | 2.30965 | 0.00000 | 0.00000 | 3.45 | 10669.53 |
389 | 2004.08.13 00:00 | buy | 195 | 0.01 | 2.28933 | 0.00000 | 0.00000 | ||
390 | 2004.08.13 03:00 | close | 195 | 0.01 | 2.29171 | 0.00000 | 0.00000 | 2.31 | 10671.84 |
391 | 2004.08.13 07:00 | buy | 196 | 0.01 | 2.29062 | 0.00000 | 0.00000 | ||
392 | 2004.08.13 11:00 | buy | 197 | 0.03 | 2.28597 | 0.00000 | 0.00000 | ||
393 | 2004.08.13 11:59 | close | 197 | 0.03 | 2.28851 | 0.00000 | 0.00000 | 7.40 | 10679.24 |
394 | 2004.08.13 11:59 | close | 196 | 0.01 | 2.28851 | 0.00000 | 0.00000 | -2.18 | 10677.06 |
395 | 2004.08.18 00:00 | buy | 198 | 0.01 | 2.27330 | 0.00000 | 0.00000 | ||
396 | 2004.08.18 03:21 | close | 198 | 0.01 | 2.27642 | 0.00000 | 0.00000 | 3.05 | 10680.11 |
397 | 2004.08.23 21:00 | sell | 199 | 0.01 | 2.29433 | 0.00000 | 0.00000 | ||
398 | 2004.08.24 06:02 | close | 199 | 0.01 | 2.29083 | 0.00000 | 0.00000 | 3.34 | 10683.45 |
399 | 2004.08.25 00:00 | buy | 200 | 0.01 | 2.28060 | 0.00000 | 0.00000 | ||
400 | 2004.08.25 03:53 | close | 200 | 0.01 | 2.28435 | 0.00000 | 0.00000 | 3.68 | 10687.13 |
401 | 2004.09.01 14:00 | buy | 201 | 0.01 | 2.27201 | 0.00000 | 0.00000 | ||
402 | 2004.09.01 16:00 | buy | 202 | 0.03 | 2.26573 | 0.00000 | 0.00000 | ||
403 | 2004.09.01 17:00 | buy | 203 | 0.05 | 2.26370 | 0.00000 | 0.00000 | ||
404 | 2004.09.01 17:09 | close | 203 | 0.05 | 2.26605 | 0.00000 | 0.00000 | 11.39 | 10698.52 |
405 | 2004.09.01 17:09 | close | 202 | 0.03 | 2.26605 | 0.00000 | 0.00000 | 0.75 | 10699.27 |
406 | 2004.09.01 17:09 | close | 201 | 0.01 | 2.26605 | 0.00000 | 0.00000 | -6.03 | 10693.24 |
407 | 2004.09.01 18:00 | buy | 204 | 0.01 | 2.26579 | 0.00000 | 0.00000 | ||
408 | 2004.09.01 20:00 | buy | 205 | 0.03 | 2.25829 | 0.00000 | 0.00000 | ||
409 | 2004.09.01 21:00 | buy | 206 | 0.05 | 2.25552 | 0.00000 | 0.00000 | ||
410 | 2004.09.01 21:28 | close | 206 | 0.05 | 2.25820 | 0.00000 | 0.00000 | 13.04 | 10706.28 |
411 | 2004.09.01 21:28 | close | 205 | 0.03 | 2.25820 | 0.00000 | 0.00000 | -0.48 | 10705.80 |
412 | 2004.09.01 21:28 | close | 204 | 0.01 | 2.25820 | 0.00000 | 0.00000 | -7.65 | 10698.15 |
413 | 2004.09.01 22:00 | buy | 207 | 0.01 | 2.25854 | 0.00000 | 0.00000 | ||
414 | 2004.09.02 09:00 | close | 207 | 0.01 | 2.26143 | 0.00000 | 0.00000 | 2.91 | 10701.06 |
415 | 2004.09.08 01:00 | buy | 208 | 0.01 | 2.24796 | 0.00000 | 0.00000 | ||
416 | 2004.09.08 02:16 | close | 208 | 0.01 | 2.25141 | 0.00000 | 0.00000 | 3.38 | 10704.44 |
417 | 2004.09.08 17:00 | sell | 209 | 0.01 | 2.26549 | 0.00000 | 0.00000 | ||
418 | 2004.09.08 17:42 | close | 209 | 0.01 | 2.26190 | 0.00000 | 0.00000 | 3.52 | 10707.96 |
419 | 2004.09.09 01:00 | buy | 210 | 0.01 | 2.25256 | 0.00000 | 0.00000 | ||
420 | 2004.09.09 16:23 | close | 210 | 0.01 | 2.25603 | 0.00000 | 0.00000 | 3.40 | 10711.36 |
421 | 2004.09.10 08:00 | buy | 211 | 0.01 | 2.25227 | 0.00000 | 0.00000 | ||
422 | 2004.09.10 10:00 | buy | 212 | 0.03 | 2.25099 | 0.00000 | 0.00000 | ||
423 | 2004.09.10 10:41 | close | 212 | 0.03 | 2.25550 | 0.00000 | 0.00000 | 13.31 | 10724.67 |
424 | 2004.09.10 10:41 | close | 211 | 0.01 | 2.25550 | 0.00000 | 0.00000 | 3.16 | 10727.83 |
425 | 2004.09.16 20:00 | sell | 213 | 0.01 | 2.27343 | 0.00000 | 0.00000 | ||
426 | 2004.09.16 20:22 | close | 213 | 0.01 | 2.26959 | 0.00000 | 0.00000 | 3.77 | 10731.60 |
427 | 2004.09.17 01:00 | sell | 214 | 0.01 | 2.27332 | 0.00000 | 0.00000 | ||
428 | 2004.09.21 02:37 | close | 214 | 0.01 | 2.26984 | 0.00000 | 0.00000 | 3.24 | 10734.84 |
429 | 2004.09.21 18:00 | buy | 215 | 0.01 | 2.25989 | 0.00000 | 0.00000 | ||
430 | 2004.09.21 23:00 | buy | 216 | 0.03 | 2.25356 | 0.00000 | 0.00000 | ||
431 | 2004.09.22 09:00 | close | 216 | 0.03 | 2.25607 | 0.00000 | 0.00000 | 7.40 | 10742.24 |
432 | 2004.09.22 09:00 | close | 215 | 0.01 | 2.25607 | 0.00000 | 0.00000 | -3.86 | 10738.37 |
433 | 2004.09.23 22:00 | buy | 217 | 0.01 | 2.26772 | 0.00000 | 0.00000 | ||
434 | 2004.09.23 23:00 | buy | 218 | 0.03 | 2.26570 | 0.00000 | 0.00000 | ||
435 | 2004.09.24 00:00 | buy | 219 | 0.05 | 2.26391 | 0.00000 | 0.00000 | ||
436 | 2004.09.24 08:00 | buy | 220 | 0.07 | 2.26282 | 0.00000 | 0.00000 | ||
437 | 2004.09.24 10:06 | close | 220 | 0.07 | 2.26505 | 0.00000 | 0.00000 | 15.10 | 10753.47 |
438 | 2004.09.24 10:06 | close | 219 | 0.05 | 2.26505 | 0.00000 | 0.00000 | 5.35 | 10758.82 |
439 | 2004.09.24 10:06 | close | 218 | 0.03 | 2.26505 | 0.00000 | 0.00000 | -2.07 | 10756.75 |
440 | 2004.09.24 10:06 | close | 217 | 0.01 | 2.26505 | 0.00000 | 0.00000 | -2.70 | 10754.05 |
441 | 2004.09.24 21:00 | sell | 221 | 0.01 | 2.27698 | 0.00000 | 0.00000 | ||
442 | 2004.09.27 10:00 | sell | 222 | 0.03 | 2.28213 | 0.00000 | 0.00000 | ||
443 | 2004.09.27 11:00 | close | 222 | 0.03 | 2.27997 | 0.00000 | 0.00000 | 6.27 | 10760.32 |
444 | 2004.09.27 11:00 | close | 221 | 0.01 | 2.27997 | 0.00000 | 0.00000 | -3.15 | 10757.18 |
445 | 2004.09.28 07:00 | sell | 223 | 0.01 | 2.28299 | 0.00000 | 0.00000 | ||
446 | 2004.09.28 15:24 | close | 223 | 0.01 | 2.27964 | 0.00000 | 0.00000 | 3.28 | 10760.46 |
447 | 2004.09.29 18:00 | buy | 224 | 0.01 | 2.26807 | 0.00000 | 0.00000 | ||
448 | 2004.09.30 10:00 | buy | 225 | 0.03 | 2.26353 | 0.00000 | 0.00000 | ||
449 | 2004.09.30 10:35 | close | 225 | 0.03 | 2.26625 | 0.00000 | 0.00000 | 7.94 | 10768.40 |
450 | 2004.09.30 10:35 | close | 224 | 0.01 | 2.26625 | 0.00000 | 0.00000 | -1.80 | 10766.59 |
451 | 2004.09.30 23:00 | buy | 226 | 0.01 | 2.25613 | 0.00000 | 0.00000 | ||
452 | 2004.09.30 23:46 | close | 226 | 0.01 | 2.26068 | 0.00000 | 0.00000 | 4.47 | 10771.06 |
453 | 2004.10.01 12:00 | sell | 227 | 0.01 | 2.24852 | 0.00000 | 0.00000 | ||
454 | 2004.10.01 14:00 | buy | 228 | 0.01 | 2.24512 | 0.00000 | 0.00000 | ||
455 | 2004.10.01 15:48 | close | 227 | 0.01 | 2.24061 | 0.00000 | 0.00000 | 7.84 | 10778.90 |
456 | 2004.10.01 16:00 | buy | 229 | 0.03 | 2.23982 | 0.00000 | 0.00000 | ||
457 | 2004.10.01 16:26 | close | 229 | 0.03 | 2.24277 | 0.00000 | 0.00000 | 8.63 | 10787.53 |
458 | 2004.10.01 16:26 | close | 228 | 0.01 | 2.24277 | 0.00000 | 0.00000 | -2.42 | 10785.11 |
459 | 2004.10.01 17:00 | buy | 230 | 0.01 | 2.24213 | 0.00000 | 0.00000 | ||
460 | 2004.10.01 17:38 | close | 230 | 0.01 | 2.24562 | 0.00000 | 0.00000 | 3.42 | 10788.53 |
461 | 2004.10.13 21:00 | sell | 231 | 0.01 | 2.24386 | 0.00000 | 0.00000 | ||
462 | 2004.10.13 22:00 | sell | 232 | 0.03 | 2.24710 | 0.00000 | 0.00000 | ||
463 | 2004.10.14 04:00 | sell | 233 | 0.05 | 2.24897 | 0.00000 | 0.00000 | ||
464 | 2004.10.14 05:11 | close | 233 | 0.05 | 2.24606 | 0.00000 | 0.00000 | 14.19 | 10802.72 |
465 | 2004.10.14 05:11 | close | 232 | 0.03 | 2.24606 | 0.00000 | 0.00000 | 2.13 | 10804.85 |
466 | 2004.10.14 05:11 | close | 231 | 0.01 | 2.24606 | 0.00000 | 0.00000 | -2.53 | 10802.33 |
467 | 2004.10.14 20:00 | buy | 234 | 0.01 | 2.23728 | 0.00000 | 0.00000 | ||
468 | 2004.10.15 16:00 | buy | 235 | 0.03 | 2.22938 | 0.00000 | 0.00000 | ||
469 | 2004.10.15 17:00 | buy | 236 | 0.05 | 2.22498 | 0.00000 | 0.00000 | ||
470 | 2004.10.18 14:00 | buy | 237 | 0.07 | 2.22069 | 0.00000 | 0.00000 | ||
471 | 2004.10.18 18:00 | buy | 238 | 0.09 | 2.21381 | 0.00000 | 0.00000 | ||
472 | 2004.10.20 12:00 | buy | 239 | 0.11 | 2.21056 | 0.00000 | 0.00000 | ||
473 | 2004.10.20 16:00 | buy | 240 | 0.13 | 2.20740 | 0.00000 | 0.00000 | ||
474 | 2004.10.20 18:16 | close | 240 | 0.13 | 2.21524 | 0.00000 | 0.00000 | 100.92 | 10903.25 |
475 | 2004.10.20 18:16 | close | 239 | 0.11 | 2.21524 | 0.00000 | 0.00000 | 50.67 | 10953.92 |
476 | 2004.10.20 18:16 | close | 238 | 0.09 | 2.21524 | 0.00000 | 0.00000 | 12.74 | 10966.66 |
477 | 2004.10.20 18:16 | close | 237 | 0.07 | 2.21524 | 0.00000 | 0.00000 | -38.20 | 10928.45 |
478 | 2004.10.20 18:16 | close | 236 | 0.05 | 2.21524 | 0.00000 | 0.00000 | -48.57 | 10879.88 |
479 | 2004.10.20 18:16 | close | 235 | 0.03 | 2.21524 | 0.00000 | 0.00000 | -42.33 | 10837.55 |
480 | 2004.10.20 18:16 | close | 234 | 0.01 | 2.21524 | 0.00000 | 0.00000 | -21.97 | 10815.58 |
481 | 2004.10.21 14:00 | sell | 241 | 0.01 | 2.22593 | 0.00000 | 0.00000 | ||
482 | 2004.10.22 11:35 | close | 241 | 0.01 | 2.22255 | 0.00000 | 0.00000 | 3.22 | 10818.80 |
483 | 2004.10.25 03:00 | buy | 242 | 0.01 | 2.20798 | 0.00000 | 0.00000 | ||
484 | 2004.10.25 20:00 | buy | 243 | 0.03 | 2.20188 | 0.00000 | 0.00000 | ||
485 | 2004.10.25 20:26 | close | 243 | 0.03 | 2.20499 | 0.00000 | 0.00000 | 9.12 | 10827.92 |
486 | 2004.10.25 20:26 | close | 242 | 0.01 | 2.20499 | 0.00000 | 0.00000 | -3.05 | 10824.87 |
487 | 2004.11.02 21:00 | sell | 244 | 0.01 | 2.22085 | 0.00000 | 0.00000 | ||
488 | 2004.11.02 22:07 | close | 244 | 0.01 | 2.21737 | 0.00000 | 0.00000 | 3.40 | 10828.27 |
489 | 2004.11.04 00:00 | buy | 245 | 0.01 | 2.20731 | 0.00000 | 0.00000 | ||
490 | 2004.11.04 13:00 | buy | 246 | 0.03 | 2.19990 | 0.00000 | 0.00000 | ||
491 | 2004.11.04 15:00 | buy | 247 | 0.05 | 2.19769 | 0.00000 | 0.00000 | ||
492 | 2004.11.04 16:00 | buy | 248 | 0.07 | 2.19320 | 0.00000 | 0.00000 | ||
493 | 2004.11.04 17:00 | buy | 249 | 0.09 | 2.18892 | 0.00000 | 0.00000 | ||
494 | 2004.11.04 18:00 | buy | 250 | 0.11 | 2.18560 | 0.00000 | 0.00000 | ||
495 | 2004.11.05 11:03 | close | 250 | 0.11 | 2.19152 | 0.00000 | 0.00000 | 64.61 | 10892.88 |
496 | 2004.11.05 11:03 | close | 249 | 0.09 | 2.19152 | 0.00000 | 0.00000 | 23.01 | 10915.89 |
497 | 2004.11.05 11:03 | close | 248 | 0.07 | 2.19152 | 0.00000 | 0.00000 | -12.04 | 10903.85 |
498 | 2004.11.05 11:03 | close | 247 | 0.05 | 2.19152 | 0.00000 | 0.00000 | -31.02 | 10872.83 |
499 | 2004.11.05 11:03 | close | 246 | 0.03 | 2.19152 | 0.00000 | 0.00000 | -25.24 | 10847.58 |
500 | 2004.11.05 11:03 | close | 245 | 0.01 | 2.19152 | 0.00000 | 0.00000 | -15.81 | 10831.77 |
501 | 2004.11.08 01:00 | buy | 251 | 0.01 | 2.18469 | 0.00000 | 0.00000 | ||
502 | 2004.11.08 04:00 | close | 251 | 0.01 | 2.18753 | 0.00000 | 0.00000 | 2.77 | 10834.54 |
503 | 2004.11.08 12:00 | buy | 252 | 0.01 | 2.19145 | 0.00000 | 0.00000 | ||
504 | 2004.11.08 18:00 | buy | 253 | 0.03 | 2.19086 | 0.00000 | 0.00000 | ||
505 | 2004.11.08 19:00 | buy | 254 | 0.05 | 2.19016 | 0.00000 | 0.00000 | ||
506 | 2004.11.08 22:32 | close | 254 | 0.05 | 2.19235 | 0.00000 | 0.00000 | 10.59 | 10845.13 |
507 | 2004.11.08 22:32 | close | 253 | 0.03 | 2.19235 | 0.00000 | 0.00000 | 4.26 | 10849.39 |
508 | 2004.11.08 22:32 | close | 252 | 0.01 | 2.19235 | 0.00000 | 0.00000 | 0.83 | 10850.22 |
509 | 2004.11.11 11:00 | sell | 255 | 0.01 | 2.17596 | 0.00000 | 0.00000 | ||
510 | 2004.11.11 12:00 | sell | 256 | 0.03 | 2.17787 | 0.00000 | 0.00000 | ||
511 | 2004.11.11 13:00 | sell | 257 | 0.05 | 2.17871 | 0.00000 | 0.00000 | ||
512 | 2004.11.11 13:24 | close | 257 | 0.05 | 2.17640 | 0.00000 | 0.00000 | 11.19 | 10861.41 |
513 | 2004.11.11 13:24 | close | 256 | 0.03 | 2.17640 | 0.00000 | 0.00000 | 4.20 | 10865.61 |
514 | 2004.11.11 13:24 | close | 255 | 0.01 | 2.17640 | 0.00000 | 0.00000 | -0.51 | 10865.10 |
515 | 2004.11.11 17:00 | buy | 258 | 0.01 | 2.17057 | 0.00000 | 0.00000 | ||
516 | 2004.11.12 05:33 | close | 258 | 0.01 | 2.17402 | 0.00000 | 0.00000 | 3.40 | 10868.50 |
517 | 2004.11.17 12:00 | sell | 259 | 0.01 | 2.16723 | 0.00000 | 0.00000 | ||
518 | 2004.11.17 13:00 | sell | 260 | 0.03 | 2.16815 | 0.00000 | 0.00000 | ||
519 | 2004.11.17 15:00 | buy | 261 | 0.01 | 2.16770 | 0.00000 | 0.00000 | ||
520 | 2004.11.17 17:41 | close | 260 | 0.03 | 2.16381 | 0.00000 | 0.00000 | 12.80 | 10881.30 |
521 | 2004.11.17 17:41 | close | 259 | 0.01 | 2.16381 | 0.00000 | 0.00000 | 3.35 | 10884.65 |
522 | 2004.11.17 18:00 | buy | 262 | 0.03 | 2.16225 | 0.00000 | 0.00000 | ||
523 | 2004.11.17 18:17 | close | 262 | 0.03 | 2.16518 | 0.00000 | 0.00000 | 8.57 | 10893.22 |
524 | 2004.11.17 18:17 | close | 261 | 0.01 | 2.16518 | 0.00000 | 0.00000 | -2.59 | 10890.63 |
525 | 2004.11.18 00:00 | buy | 263 | 0.01 | 2.16186 | 0.00000 | 0.00000 | ||
526 | 2004.11.18 18:25 | close | 263 | 0.01 | 2.16517 | 0.00000 | 0.00000 | 3.24 | 10893.87 |
527 | 2004.11.19 19:00 | buy | 264 | 0.01 | 2.15550 | 0.00000 | 0.00000 | ||
528 | 2004.11.22 02:00 | close | 264 | 0.01 | 2.15799 | 0.00000 | 0.00000 | 2.45 | 10896.32 |
529 | 2004.11.23 08:00 | sell | 265 | 0.01 | 2.16422 | 0.00000 | 0.00000 | ||
530 | 2004.11.23 12:00 | sell | 266 | 0.03 | 2.16959 | 0.00000 | 0.00000 | ||
531 | 2004.11.23 13:00 | close | 266 | 0.03 | 2.16750 | 0.00000 | 0.00000 | 6.05 | 10902.37 |
532 | 2004.11.23 13:00 | close | 265 | 0.01 | 2.16750 | 0.00000 | 0.00000 | -3.35 | 10899.02 |
533 | 2004.11.25 01:00 | buy | 267 | 0.01 | 2.15478 | 0.00000 | 0.00000 | ||
534 | 2004.11.25 10:23 | close | 267 | 0.01 | 2.15830 | 0.00000 | 0.00000 | 3.45 | 10902.47 |
535 | 2004.11.29 10:00 | buy | 268 | 0.01 | 2.16537 | 0.00000 | 0.00000 | ||
536 | 2004.11.29 11:00 | buy | 269 | 0.03 | 2.15739 | 0.00000 | 0.00000 | ||
537 | 2004.11.29 14:20 | close | 269 | 0.03 | 2.16350 | 0.00000 | 0.00000 | 18.10 | 10920.57 |
538 | 2004.11.29 14:20 | close | 268 | 0.01 | 2.16350 | 0.00000 | 0.00000 | -1.94 | 10918.63 |
539 | 2004.11.30 10:00 | buy | 270 | 0.01 | 2.16471 | 0.00000 | 0.00000 | ||
540 | 2004.11.30 11:00 | buy | 271 | 0.03 | 2.16122 | 0.00000 | 0.00000 | ||
541 | 2004.11.30 12:26 | close | 271 | 0.03 | 2.16631 | 0.00000 | 0.00000 | 15.05 | 10933.68 |
542 | 2004.11.30 12:26 | close | 270 | 0.01 | 2.16631 | 0.00000 | 0.00000 | 1.53 | 10935.21 |
543 | 2004.11.30 13:00 | buy | 272 | 0.01 | 2.17293 | 0.00000 | 0.00000 | ||
544 | 2004.11.30 14:00 | buy | 273 | 0.03 | 2.16805 | 0.00000 | 0.00000 | ||
545 | 2004.11.30 17:46 | close | 273 | 0.03 | 2.17345 | 0.00000 | 0.00000 | 15.98 | 10951.19 |
546 | 2004.11.30 17:46 | close | 272 | 0.01 | 2.17345 | 0.00000 | 0.00000 | 0.45 | 10951.64 |
547 | 2004.11.30 20:00 | sell | 274 | 0.01 | 2.17622 | 0.00000 | 0.00000 | ||
548 | 2004.12.01 07:40 | close | 274 | 0.01 | 2.17286 | 0.00000 | 0.00000 | 3.19 | 10954.84 |
549 | 2004.12.01 11:00 | buy | 275 | 0.01 | 2.18760 | 0.00000 | 0.00000 | ||
550 | 2004.12.01 13:00 | sell | 276 | 0.01 | 2.19060 | 0.00000 | 0.00000 | ||
551 | 2004.12.01 13:53 | close | 275 | 0.01 | 2.19562 | 0.00000 | 0.00000 | 7.95 | 10962.79 |
552 | 2004.12.01 14:00 | sell | 277 | 0.03 | 2.19528 | 0.00000 | 0.00000 | ||
553 | 2004.12.01 15:00 | sell | 278 | 0.05 | 2.19934 | 0.00000 | 0.00000 | ||
554 | 2004.12.01 15:32 | close | 278 | 0.05 | 2.19631 | 0.00000 | 0.00000 | 14.78 | 10977.57 |
555 | 2004.12.01 15:32 | close | 277 | 0.03 | 2.19631 | 0.00000 | 0.00000 | -3.30 | 10974.27 |
556 | 2004.12.01 15:32 | close | 276 | 0.01 | 2.19631 | 0.00000 | 0.00000 | -5.77 | 10968.50 |
557 | 2004.12.01 16:00 | sell | 279 | 0.01 | 2.19865 | 0.00000 | 0.00000 | ||
558 | 2004.12.01 18:00 | sell | 280 | 0.03 | 2.20505 | 0.00000 | 0.00000 | ||
559 | 2004.12.01 19:00 | sell | 281 | 0.05 | 2.20738 | 0.00000 | 0.00000 | ||
560 | 2004.12.01 20:34 | close | 281 | 0.05 | 2.20503 | 0.00000 | 0.00000 | 11.38 | 10979.88 |
561 | 2004.12.01 20:34 | close | 280 | 0.03 | 2.20503 | 0.00000 | 0.00000 | -0.15 | 10979.73 |
562 | 2004.12.01 20:34 | close | 279 | 0.01 | 2.20503 | 0.00000 | 0.00000 | -6.44 | 10973.29 |
563 | 2004.12.01 21:00 | sell | 282 | 0.01 | 2.20487 | 0.00000 | 0.00000 | ||
564 | 2004.12.02 02:33 | close | 282 | 0.01 | 2.20146 | 0.00000 | 0.00000 | 3.07 | 10976.36 |
565 | 2004.12.02 10:00 | buy | 283 | 0.01 | 2.20949 | 0.00000 | 0.00000 | ||
566 | 2004.12.02 14:00 | close | 283 | 0.01 | 2.21389 | 0.00000 | 0.00000 | 4.33 | 10980.69 |
567 | 2004.12.02 16:00 | sell | 284 | 0.01 | 2.21167 | 0.00000 | 0.00000 | ||
568 | 2004.12.02 18:00 | sell | 285 | 0.03 | 2.21803 | 0.00000 | 0.00000 | ||
569 | 2004.12.02 18:07 | close | 285 | 0.03 | 2.21499 | 0.00000 | 0.00000 | 8.90 | 10989.59 |
570 | 2004.12.02 18:07 | close | 284 | 0.01 | 2.21499 | 0.00000 | 0.00000 | -3.39 | 10986.20 |
571 | 2004.12.06 00:00 | buy | 286 | 0.01 | 2.19850 | 0.00000 | 0.00000 | ||
572 | 2004.12.06 08:54 | close | 286 | 0.01 | 2.20198 | 0.00000 | 0.00000 | 3.41 | 10989.61 |
573 | 2004.12.16 22:00 | sell | 287 | 0.01 | 2.23501 | 0.00000 | 0.00000 | ||
574 | 2004.12.17 16:00 | sell | 288 | 0.03 | 2.24105 | 0.00000 | 0.00000 | ||
575 | 2004.12.17 17:05 | close | 288 | 0.03 | 2.23781 | 0.00000 | 0.00000 | 9.50 | 10999.11 |
576 | 2004.12.17 17:05 | close | 287 | 0.01 | 2.23781 | 0.00000 | 0.00000 | -2.96 | 10996.15 |
577 | 2005.01.05 00:00 | sell | 289 | 0.01 | 2.19734 | 0.00000 | 0.00000 | ||
578 | 2005.01.05 14:00 | sell | 290 | 0.03 | 2.20186 | 0.00000 | 0.00000 | ||
579 | 2005.01.05 16:00 | sell | 291 | 0.05 | 2.20406 | 0.00000 | 0.00000 | ||
580 | 2005.01.05 18:07 | close | 291 | 0.05 | 2.20198 | 0.00000 | 0.00000 | 10.04 | 11006.19 |
581 | 2005.01.05 18:07 | close | 290 | 0.03 | 2.20198 | 0.00000 | 0.00000 | -0.57 | 11005.62 |
582 | 2005.01.05 18:07 | close | 289 | 0.01 | 2.20198 | 0.00000 | 0.00000 | -4.70 | 11000.92 |
583 | 2005.01.07 20:00 | sell | 292 | 0.01 | 2.21701 | 0.00000 | 0.00000 | ||
584 | 2005.01.07 22:34 | close | 292 | 0.01 | 2.21353 | 0.00000 | 0.00000 | 3.41 | 11004.33 |
585 | 2005.01.07 23:00 | sell | 293 | 0.01 | 2.21447 | 0.00000 | 0.00000 | ||
586 | 2005.01.10 11:44 | close | 293 | 0.01 | 2.21055 | 0.00000 | 0.00000 | 3.75 | 11008.09 |
587 | 2005.01.17 18:00 | buy | 294 | 0.01 | 2.19633 | 0.00000 | 0.00000 | ||
588 | 2005.01.17 19:00 | close | 294 | 0.01 | 2.19929 | 0.00000 | 0.00000 | 2.88 | 11010.97 |
589 | 2005.01.21 06:00 | sell | 295 | 0.01 | 2.22954 | 0.00000 | 0.00000 | ||
590 | 2005.01.21 10:00 | close | 295 | 0.01 | 2.22706 | 0.00000 | 0.00000 | 2.41 | 11013.38 |
591 | 2005.01.21 12:00 | sell | 296 | 0.01 | 2.21419 | 0.00000 | 0.00000 | ||
592 | 2005.01.21 13:00 | sell | 297 | 0.03 | 2.21712 | 0.00000 | 0.00000 | ||
593 | 2005.01.21 14:00 | sell | 298 | 0.05 | 2.22386 | 0.00000 | 0.00000 | ||
594 | 2005.01.21 15:00 | sell | 299 | 0.07 | 2.22841 | 0.00000 | 0.00000 | ||
595 | 2005.01.21 16:00 | sell | 300 | 0.09 | 2.23011 | 0.00000 | 0.00000 | ||
596 | 2005.01.21 17:01 | close | 300 | 0.09 | 2.22539 | 0.00000 | 0.00000 | 41.81 | 11055.19 |
597 | 2005.01.21 17:01 | close | 299 | 0.07 | 2.22539 | 0.00000 | 0.00000 | 20.63 | 11075.82 |
598 | 2005.01.21 17:01 | close | 298 | 0.05 | 2.22539 | 0.00000 | 0.00000 | -7.99 | 11067.83 |
599 | 2005.01.21 17:01 | close | 297 | 0.03 | 2.22539 | 0.00000 | 0.00000 | -25.00 | 11042.83 |
600 | 2005.01.21 17:01 | close | 296 | 0.01 | 2.22539 | 0.00000 | 0.00000 | -11.26 | 11031.57 |
601 | 2005.02.03 20:00 | sell | 301 | 0.01 | 2.26069 | 0.00000 | 0.00000 | ||
602 | 2005.02.04 16:00 | sell | 302 | 0.03 | 2.26825 | 0.00000 | 0.00000 | ||
603 | 2005.02.04 16:43 | close | 302 | 0.03 | 2.26489 | 0.00000 | 0.00000 | 9.86 | 11041.43 |
604 | 2005.02.04 16:43 | close | 301 | 0.01 | 2.26489 | 0.00000 | 0.00000 | -4.36 | 11037.07 |
605 | 2005.02.07 05:00 | sell | 303 | 0.01 | 2.27291 | 0.00000 | 0.00000 | ||
606 | 2005.02.07 09:59 | close | 303 | 0.01 | 2.26909 | 0.00000 | 0.00000 | 3.74 | 11040.81 |
607 | 2005.02.16 15:00 | buy | 304 | 0.01 | 2.23888 | 0.00000 | 0.00000 | ||
608 | 2005.02.17 11:45 | close | 304 | 0.01 | 2.24244 | 0.00000 | 0.00000 | 3.58 | 11044.39 |
609 | 2005.02.22 05:00 | sell | 305 | 0.01 | 2.23856 | 0.00000 | 0.00000 | ||
610 | 2005.02.22 05:24 | close | 305 | 0.01 | 2.23035 | 0.00000 | 0.00000 | 8.14 | 11052.53 |
611 | 2005.02.22 19:00 | buy | 306 | 0.01 | 2.21737 | 0.00000 | 0.00000 | ||
612 | 2005.02.23 11:00 | close | 306 | 0.01 | 2.21978 | 0.00000 | 0.00000 | 2.37 | 11054.90 |
613 | 2005.02.24 21:00 | sell | 307 | 0.01 | 2.23327 | 0.00000 | 0.00000 | ||
614 | 2005.02.25 11:41 | close | 307 | 0.01 | 2.22961 | 0.00000 | 0.00000 | 3.50 | 11058.40 |
615 | 2005.03.01 05:00 | buy | 308 | 0.01 | 2.23890 | 0.00000 | 0.00000 | ||
616 | 2005.03.01 07:00 | buy | 309 | 0.03 | 2.23765 | 0.00000 | 0.00000 | ||
617 | 2005.03.01 08:00 | buy | 310 | 0.05 | 2.23644 | 0.00000 | 0.00000 | ||
618 | 2005.03.01 10:00 | buy | 311 | 0.07 | 2.23604 | 0.00000 | 0.00000 | ||
619 | 2005.03.01 10:16 | close | 311 | 0.07 | 2.23774 | 0.00000 | 0.00000 | 11.40 | 11069.80 |
620 | 2005.03.01 10:16 | close | 310 | 0.05 | 2.23774 | 0.00000 | 0.00000 | 6.15 | 11075.95 |
621 | 2005.03.01 10:16 | close | 309 | 0.03 | 2.23774 | 0.00000 | 0.00000 | 0.06 | 11076.01 |
622 | 2005.03.01 10:16 | close | 308 | 0.01 | 2.23774 | 0.00000 | 0.00000 | -1.23 | 11074.78 |
623 | 2005.03.02 17:00 | sell | 312 | 0.01 | 2.24684 | 0.00000 | 0.00000 | ||
624 | 2005.03.02 17:39 | close | 312 | 0.01 | 2.24341 | 0.00000 | 0.00000 | 3.36 | 11078.14 |
625 | 2005.03.02 21:00 | sell | 313 | 0.01 | 2.24740 | 0.00000 | 0.00000 | ||
626 | 2005.03.03 08:10 | close | 313 | 0.01 | 2.24409 | 0.00000 | 0.00000 | 2.98 | 11081.13 |
627 | 2005.03.04 00:00 | sell | 314 | 0.01 | 2.25149 | 0.00000 | 0.00000 | ||
628 | 2005.03.04 16:58 | close | 314 | 0.01 | 2.24802 | 0.00000 | 0.00000 | 3.39 | 11084.52 |
629 | 2005.03.08 22:00 | buy | 315 | 0.01 | 2.24013 | 0.00000 | 0.00000 | ||
630 | 2005.03.09 13:00 | buy | 316 | 0.03 | 2.23538 | 0.00000 | 0.00000 | ||
631 | 2005.03.09 14:00 | buy | 317 | 0.05 | 2.23318 | 0.00000 | 0.00000 | ||
632 | 2005.03.09 14:12 | close | 317 | 0.05 | 2.23532 | 0.00000 | 0.00000 | 10.34 | 11094.86 |
633 | 2005.03.09 14:12 | close | 316 | 0.03 | 2.23532 | 0.00000 | 0.00000 | -0.39 | 11094.47 |
634 | 2005.03.09 14:12 | close | 315 | 0.01 | 2.23532 | 0.00000 | 0.00000 | -4.85 | 11089.61 |
635 | 2005.03.09 22:00 | buy | 318 | 0.01 | 2.22930 | 0.00000 | 0.00000 | ||
636 | 2005.03.10 10:00 | buy | 319 | 0.03 | 2.22462 | 0.00000 | 0.00000 | ||
637 | 2005.03.10 12:27 | close | 319 | 0.03 | 2.22717 | 0.00000 | 0.00000 | 7.43 | 11097.04 |
638 | 2005.03.10 12:27 | close | 318 | 0.01 | 2.22717 | 0.00000 | 0.00000 | -2.11 | 11094.93 |
639 | 2005.03.10 23:00 | buy | 320 | 0.01 | 2.21752 | 0.00000 | 0.00000 | ||
640 | 2005.03.11 15:56 | close | 320 | 0.01 | 2.22074 | 0.00000 | 0.00000 | 3.18 | 11098.11 |
641 | 2005.03.15 17:00 | buy | 321 | 0.01 | 2.23161 | 0.00000 | 0.00000 | ||
642 | 2005.03.15 19:00 | buy | 322 | 0.03 | 2.22856 | 0.00000 | 0.00000 | ||
643 | 2005.03.15 22:00 | buy | 323 | 0.05 | 2.22694 | 0.00000 | 0.00000 | ||
644 | 2005.03.15 23:00 | buy | 324 | 0.07 | 2.22666 | 0.00000 | 0.00000 | ||
645 | 2005.03.15 23:49 | close | 324 | 0.07 | 2.22838 | 0.00000 | 0.00000 | 11.54 | 11109.65 |
646 | 2005.03.15 23:49 | close | 323 | 0.05 | 2.22838 | 0.00000 | 0.00000 | 6.84 | 11116.49 |
647 | 2005.03.15 23:49 | close | 322 | 0.03 | 2.22838 | 0.00000 | 0.00000 | -0.75 | 11115.74 |
648 | 2005.03.15 23:49 | close | 321 | 0.01 | 2.22838 | 0.00000 | 0.00000 | -3.30 | 11112.44 |
649 | 2005.03.18 20:00 | sell | 325 | 0.01 | 2.23510 | 0.00000 | 0.00000 | ||
650 | 2005.03.21 17:59 | close | 325 | 0.01 | 2.23175 | 0.00000 | 0.00000 | 3.19 | 11115.64 |
651 | 2005.03.25 01:00 | sell | 326 | 0.01 | 2.24488 | 0.00000 | 0.00000 | ||
652 | 2005.03.25 12:10 | close | 326 | 0.01 | 2.24157 | 0.00000 | 0.00000 | 3.24 | 11118.88 |
653 | 2005.03.28 17:00 | buy | 327 | 0.01 | 2.24814 | 0.00000 | 0.00000 | ||
654 | 2005.03.28 23:00 | buy | 328 | 0.03 | 2.24732 | 0.00000 | 0.00000 | ||
655 | 2005.03.29 02:00 | buy | 329 | 0.05 | 2.24647 | 0.00000 | 0.00000 | ||
656 | 2005.03.29 02:48 | close | 329 | 0.05 | 2.24878 | 0.00000 | 0.00000 | 11.20 | 11130.08 |
657 | 2005.03.29 02:48 | close | 328 | 0.03 | 2.24878 | 0.00000 | 0.00000 | 4.26 | 11134.33 |
658 | 2005.03.29 02:48 | close | 327 | 0.01 | 2.24878 | 0.00000 | 0.00000 | 0.60 | 11134.93 |
659 | 2005.03.29 19:00 | sell | 330 | 0.01 | 2.25560 | 0.00000 | 0.00000 | ||
660 | 2005.03.29 22:11 | close | 330 | 0.01 | 2.25213 | 0.00000 | 0.00000 | 3.40 | 11138.33 |
661 | 2005.03.30 17:00 | sell | 331 | 0.01 | 2.24709 | 0.00000 | 0.00000 | ||
662 | 2005.03.30 18:00 | sell | 332 | 0.03 | 2.24958 | 0.00000 | 0.00000 | ||
663 | 2005.03.30 19:00 | sell | 333 | 0.05 | 2.25217 | 0.00000 | 0.00000 | ||
664 | 2005.03.30 20:50 | close | 333 | 0.05 | 2.24890 | 0.00000 | 0.00000 | 15.98 | 11154.31 |
665 | 2005.03.30 20:50 | close | 332 | 0.03 | 2.24890 | 0.00000 | 0.00000 | 1.82 | 11156.13 |
666 | 2005.03.30 20:50 | close | 331 | 0.01 | 2.24890 | 0.00000 | 0.00000 | -1.88 | 11154.25 |
667 | 2005.04.01 02:00 | sell | 334 | 0.01 | 2.25929 | 0.00000 | 0.00000 | ||
668 | 2005.04.01 11:49 | close | 334 | 0.01 | 2.25598 | 0.00000 | 0.00000 | 3.24 | 11157.49 |
669 | 2005.04.05 08:00 | sell | 335 | 0.01 | 2.27242 | 0.00000 | 0.00000 | ||
670 | 2005.04.05 15:18 | close | 335 | 0.01 | 2.26828 | 0.00000 | 0.00000 | 4.06 | 11161.55 |
671 | 2005.04.12 19:00 | sell | 336 | 0.01 | 2.26763 | 0.00000 | 0.00000 | ||
672 | 2005.04.13 10:38 | close | 336 | 0.01 | 2.26425 | 0.00000 | 0.00000 | 3.22 | 11164.78 |
673 | 2005.04.13 16:00 | buy | 337 | 0.01 | 2.27400 | 0.00000 | 0.00000 | ||
674 | 2005.04.13 19:00 | buy | 338 | 0.03 | 2.27181 | 0.00000 | 0.00000 | ||
675 | 2005.04.14 09:03 | close | 338 | 0.03 | 2.27664 | 0.00000 | 0.00000 | 14.53 | 11179.31 |
676 | 2005.04.14 09:03 | close | 337 | 0.01 | 2.27664 | 0.00000 | 0.00000 | 2.66 | 11181.96 |
677 | 2005.04.18 10:00 | sell | 339 | 0.01 | 2.26366 | 0.00000 | 0.00000 | ||
678 | 2005.04.18 15:00 | sell | 340 | 0.03 | 2.26510 | 0.00000 | 0.00000 | ||
679 | 2005.04.18 16:19 | close | 340 | 0.03 | 2.26067 | 0.00000 | 0.00000 | 13.07 | 11195.03 |
680 | 2005.04.18 16:19 | close | 339 | 0.01 | 2.26067 | 0.00000 | 0.00000 | 2.91 | 11197.94 |
681 | 2005.04.18 21:00 | buy | 341 | 0.01 | 2.25871 | 0.00000 | 0.00000 | ||
682 | 2005.04.18 22:29 | close | 341 | 0.01 | 2.26214 | 0.00000 | 0.00000 | 3.35 | 11201.29 |
683 | 2005.04.19 23:00 | sell | 342 | 0.01 | 2.26343 | 0.00000 | 0.00000 | ||
684 | 2005.04.20 00:00 | sell | 343 | 0.03 | 2.26422 | 0.00000 | 0.00000 | ||
685 | 2005.04.20 10:00 | sell | 344 | 0.05 | 2.26687 | 0.00000 | 0.00000 | ||
686 | 2005.04.20 11:00 | sell | 345 | 0.07 | 2.26776 | 0.00000 | 0.00000 | ||
687 | 2005.04.20 13:01 | close | 345 | 0.07 | 2.26572 | 0.00000 | 0.00000 | 13.77 | 11215.06 |
688 | 2005.04.20 13:01 | close | 344 | 0.05 | 2.26572 | 0.00000 | 0.00000 | 5.39 | 11220.45 |
689 | 2005.04.20 13:01 | close | 343 | 0.03 | 2.26572 | 0.00000 | 0.00000 | -4.70 | 11215.75 |
690 | 2005.04.20 13:01 | close | 342 | 0.01 | 2.26572 | 0.00000 | 0.00000 | -2.45 | 11213.31 |
691 | 2005.04.21 06:00 | buy | 346 | 0.01 | 2.25577 | 0.00000 | 0.00000 | ||
692 | 2005.04.21 07:57 | close | 346 | 0.01 | 2.25936 | 0.00000 | 0.00000 | 3.51 | 11216.82 |
693 | 2005.04.25 16:00 | sell | 347 | 0.01 | 2.27331 | 0.00000 | 0.00000 | ||
694 | 2005.04.25 16:34 | close | 347 | 0.01 | 2.26979 | 0.00000 | 0.00000 | 3.45 | 11220.27 |
695 | 2005.04.27 16:00 | sell | 348 | 0.01 | 2.26428 | 0.00000 | 0.00000 | ||
696 | 2005.04.27 17:00 | sell | 349 | 0.03 | 2.26573 | 0.00000 | 0.00000 | ||
697 | 2005.04.27 18:00 | sell | 350 | 0.05 | 2.26682 | 0.00000 | 0.00000 | ||
698 | 2005.04.27 19:00 | sell | 351 | 0.07 | 2.26999 | 0.00000 | 0.00000 | ||
699 | 2005.04.27 23:00 | sell | 352 | 0.09 | 2.27122 | 0.00000 | 0.00000 | ||
700 | 2005.04.28 00:00 | sell | 353 | 0.11 | 2.27205 | 0.00000 | 0.00000 | ||
701 | 2005.04.28 04:00 | sell | 354 | 0.13 | 2.27323 | 0.00000 | 0.00000 | ||
702 | 2005.04.28 04:11 | close | 354 | 0.13 | 2.27045 | 0.00000 | 0.00000 | 35.19 | 11255.46 |
703 | 2005.04.28 04:11 | close | 353 | 0.11 | 2.27045 | 0.00000 | 0.00000 | 16.81 | 11272.27 |
704 | 2005.04.28 04:11 | close | 352 | 0.09 | 2.27045 | 0.00000 | 0.00000 | 3.98 | 11276.25 |
705 | 2005.04.28 04:11 | close | 351 | 0.07 | 2.27045 | 0.00000 | 0.00000 | -5.51 | 11270.74 |
706 | 2005.04.28 04:11 | close | 350 | 0.05 | 2.27045 | 0.00000 | 0.00000 | -19.77 | 11250.97 |
707 | 2005.04.28 04:11 | close | 349 | 0.03 | 2.27045 | 0.00000 | 0.00000 | -15.12 | 11235.84 |
708 | 2005.04.28 04:11 | close | 348 | 0.01 | 2.27045 | 0.00000 | 0.00000 | -6.49 | 11229.36 |
709 | 2005.05.03 00:00 | buy | 355 | 0.01 | 2.26905 | 0.00000 | 0.00000 | ||
710 | 2005.05.03 02:00 | close | 355 | 0.01 | 2.27172 | 0.00000 | 0.00000 | 2.60 | 11231.96 |
711 | 2005.05.04 05:00 | sell | 356 | 0.01 | 2.26000 | 0.00000 | 0.00000 | ||
712 | 2005.05.04 07:00 | sell | 357 | 0.03 | 2.26053 | 0.00000 | 0.00000 | ||
713 | 2005.05.04 08:00 | sell | 358 | 0.05 | 2.26209 | 0.00000 | 0.00000 | ||
714 | 2005.05.04 11:00 | sell | 359 | 0.07 | 2.26274 | 0.00000 | 0.00000 | ||
715 | 2005.05.04 15:06 | close | 359 | 0.07 | 2.26098 | 0.00000 | 0.00000 | 11.81 | 11243.77 |
716 | 2005.05.04 15:06 | close | 358 | 0.05 | 2.26098 | 0.00000 | 0.00000 | 5.19 | 11248.96 |
717 | 2005.05.04 15:06 | close | 357 | 0.03 | 2.26098 | 0.00000 | 0.00000 | -1.56 | 11247.40 |
718 | 2005.05.04 15:06 | close | 356 | 0.01 | 2.26098 | 0.00000 | 0.00000 | -1.05 | 11246.35 |
719 | 2005.05.06 16:00 | buy | 360 | 0.01 | 2.27735 | 0.00000 | 0.00000 | ||
720 | 2005.05.09 01:00 | close | 360 | 0.01 | 2.28189 | 0.00000 | 0.00000 | 4.49 | 11250.84 |
721 | 2005.05.09 02:00 | sell | 361 | 0.01 | 2.28148 | 0.00000 | 0.00000 | ||
722 | 2005.05.09 09:14 | close | 361 | 0.01 | 2.27815 | 0.00000 | 0.00000 | 3.26 | 11254.10 |
723 | 2005.05.16 19:00 | buy | 362 | 0.01 | 2.24502 | 0.00000 | 0.00000 | ||
724 | 2005.05.17 02:27 | close | 362 | 0.01 | 2.24843 | 0.00000 | 0.00000 | 3.36 | 11257.46 |
725 | 2005.05.30 19:00 | sell | 363 | 0.01 | 2.25816 | 0.00000 | 0.00000 | ||
726 | 2005.05.31 10:00 | sell | 364 | 0.03 | 2.26343 | 0.00000 | 0.00000 | ||
727 | 2005.05.31 11:00 | sell | 365 | 0.05 | 2.26639 | 0.00000 | 0.00000 | ||
728 | 2005.05.31 11:14 | close | 365 | 0.05 | 2.26401 | 0.00000 | 0.00000 | 11.54 | 11269.00 |
729 | 2005.05.31 11:14 | close | 364 | 0.03 | 2.26401 | 0.00000 | 0.00000 | -1.95 | 11267.05 |
730 | 2005.05.31 11:14 | close | 363 | 0.01 | 2.26401 | 0.00000 | 0.00000 | -6.00 | 11261.05 |
731 | 2005.05.31 17:00 | sell | 366 | 0.01 | 2.26848 | 0.00000 | 0.00000 | ||
732 | 2005.06.01 12:34 | close | 366 | 0.01 | 2.26512 | 0.00000 | 0.00000 | 3.20 | 11264.25 |
733 | 2005.06.07 22:00 | sell | 367 | 0.01 | 2.28673 | 0.00000 | 0.00000 | ||
734 | 2005.06.08 01:51 | close | 367 | 0.01 | 2.28340 | 0.00000 | 0.00000 | 3.17 | 11267.43 |
735 | 2005.06.10 21:00 | sell | 368 | 0.01 | 2.29874 | 0.00000 | 0.00000 | ||
736 | 2005.06.13 22:00 | close | 368 | 0.01 | 2.29545 | 0.00000 | 0.00000 | 3.13 | 11270.56 |
737 | 2005.06.14 17:00 | buy | 369 | 0.01 | 2.30773 | 0.00000 | 0.00000 | ||
738 | 2005.06.14 19:00 | sell | 370 | 0.01 | 2.30703 | 0.00000 | 0.00000 | ||
739 | 2005.06.14 20:00 | buy | 371 | 0.03 | 2.30718 | 0.00000 | 0.00000 | ||
740 | 2005.06.15 00:00 | buy | 372 | 0.05 | 2.30675 | 0.00000 | 0.00000 | ||
741 | 2005.06.15 01:16 | close | 372 | 0.05 | 2.30869 | 0.00000 | 0.00000 | 9.34 | 11279.90 |
742 | 2005.06.15 01:16 | close | 371 | 0.03 | 2.30869 | 0.00000 | 0.00000 | 4.40 | 11284.30 |
743 | 2005.06.15 01:16 | close | 369 | 0.01 | 2.30869 | 0.00000 | 0.00000 | 0.92 | 11285.22 |
744 | 2005.06.15 18:00 | sell | 373 | 0.03 | 2.31202 | 0.00000 | 0.00000 | ||
745 | 2005.06.15 19:00 | sell | 374 | 0.05 | 2.31503 | 0.00000 | 0.00000 | ||
746 | 2005.06.15 20:00 | sell | 375 | 0.07 | 2.31757 | 0.00000 | 0.00000 | ||
747 | 2005.06.15 21:08 | close | 375 | 0.07 | 2.31464 | 0.00000 | 0.00000 | 20.00 | 11305.22 |
748 | 2005.06.15 21:08 | close | 374 | 0.05 | 2.31464 | 0.00000 | 0.00000 | 1.59 | 11306.81 |
749 | 2005.06.15 21:08 | close | 373 | 0.03 | 2.31464 | 0.00000 | 0.00000 | -8.07 | 11298.74 |
750 | 2005.06.15 21:08 | close | 370 | 0.01 | 2.31464 | 0.00000 | 0.00000 | -7.77 | 11290.97 |
751 | 2005.06.17 18:00 | sell | 376 | 0.01 | 2.30266 | 0.00000 | 0.00000 | ||
752 | 2005.06.17 19:00 | sell | 377 | 0.03 | 2.30646 | 0.00000 | 0.00000 | ||
753 | 2005.06.17 21:00 | buy | 378 | 0.01 | 2.30696 | 0.00000 | 0.00000 | ||
754 | 2005.06.17 21:13 | close | 377 | 0.03 | 2.30107 | 0.00000 | 0.00000 | 15.94 | 11306.91 |
755 | 2005.06.17 21:13 | close | 376 | 0.01 | 2.30107 | 0.00000 | 0.00000 | 1.52 | 11308.43 |
756 | 2005.06.17 22:00 | buy | 379 | 0.03 | 2.30107 | 0.00000 | 0.00000 | ||
757 | 2005.06.20 00:00 | close | 379 | 0.03 | 2.30438 | 0.00000 | 0.00000 | 9.81 | 11318.24 |
758 | 2005.06.20 00:00 | close | 378 | 0.01 | 2.30438 | 0.00000 | 0.00000 | -2.62 | 11315.62 |
759 | 2005.06.20 20:00 | sell | 380 | 0.01 | 2.31740 | 0.00000 | 0.00000 | ||
760 | 2005.06.21 03:17 | close | 380 | 0.01 | 2.31406 | 0.00000 | 0.00000 | 3.17 | 11318.79 |
761 | 2005.06.22 12:00 | sell | 381 | 0.01 | 2.30288 | 0.00000 | 0.00000 | ||
762 | 2005.06.22 13:00 | sell | 382 | 0.03 | 2.30895 | 0.00000 | 0.00000 | ||
763 | 2005.06.22 14:00 | sell | 383 | 0.05 | 2.31382 | 0.00000 | 0.00000 | ||
764 | 2005.06.22 15:00 | sell | 384 | 0.07 | 2.31733 | 0.00000 | 0.00000 | ||
765 | 2005.06.22 21:00 | sell | 385 | 0.09 | 2.31870 | 0.00000 | 0.00000 | ||
766 | 2005.06.23 02:35 | close | 385 | 0.09 | 2.31491 | 0.00000 | 0.00000 | 31.14 | 11349.93 |
767 | 2005.06.23 02:35 | close | 384 | 0.07 | 2.31491 | 0.00000 | 0.00000 | 14.64 | 11364.58 |
768 | 2005.06.23 02:35 | close | 383 | 0.05 | 2.31491 | 0.00000 | 0.00000 | -7.07 | 11357.50 |
769 | 2005.06.23 02:35 | close | 382 | 0.03 | 2.31491 | 0.00000 | 0.00000 | -18.84 | 11338.66 |
770 | 2005.06.23 02:35 | close | 381 | 0.01 | 2.31491 | 0.00000 | 0.00000 | -12.34 | 11326.32 |
771 | 2005.06.23 18:00 | sell | 386 | 0.01 | 2.32487 | 0.00000 | 0.00000 | ||
772 | 2005.06.23 18:18 | close | 386 | 0.01 | 2.32126 | 0.00000 | 0.00000 | 3.53 | 11329.85 |
773 | 2005.06.29 22:00 | buy | 387 | 0.01 | 2.31361 | 0.00000 | 0.00000 | ||
774 | 2005.06.30 00:00 | close | 387 | 0.01 | 2.31634 | 0.00000 | 0.00000 | 2.75 | 11332.60 |
775 | 2005.06.30 16:00 | buy | 388 | 0.01 | 2.29869 | 0.00000 | 0.00000 | ||
776 | 2005.07.01 11:00 | sell | 389 | 0.01 | 2.28945 | 0.00000 | 0.00000 | ||
777 | 2005.07.01 11:00 | buy | 390 | 0.03 | 2.29005 | 0.00000 | 0.00000 | ||
778 | 2005.07.01 13:00 | buy | 391 | 0.05 | 2.28705 | 0.00000 | 0.00000 | ||
779 | 2005.07.01 17:01 | close | 391 | 0.05 | 2.29004 | 0.00000 | 0.00000 | 14.59 | 11347.19 |
780 | 2005.07.01 17:01 | close | 390 | 0.03 | 2.29004 | 0.00000 | 0.00000 | -0.24 | 11346.95 |
781 | 2005.07.01 17:01 | close | 388 | 0.01 | 2.29004 | 0.00000 | 0.00000 | -8.68 | 11338.27 |
782 | 2005.07.01 18:00 | sell | 392 | 0.03 | 2.29531 | 0.00000 | 0.00000 | ||
783 | 2005.07.01 21:00 | sell | 393 | 0.05 | 2.29599 | 0.00000 | 0.00000 | ||
784 | 2005.07.01 22:42 | close | 393 | 0.05 | 2.29314 | 0.00000 | 0.00000 | 13.88 | 11352.15 |
785 | 2005.07.01 22:42 | close | 392 | 0.03 | 2.29314 | 0.00000 | 0.00000 | 6.30 | 11358.45 |
786 | 2005.07.01 22:42 | close | 389 | 0.01 | 2.29314 | 0.00000 | 0.00000 | -3.76 | 11354.69 |
787 | 2005.07.04 06:00 | sell | 394 | 0.01 | 2.28305 | 0.00000 | 0.00000 | ||
788 | 2005.07.04 07:00 | sell | 395 | 0.03 | 2.28507 | 0.00000 | 0.00000 | ||
789 | 2005.07.04 08:00 | sell | 396 | 0.05 | 2.28699 | 0.00000 | 0.00000 | ||
790 | 2005.07.04 09:00 | sell | 397 | 0.07 | 2.28853 | 0.00000 | 0.00000 | ||
791 | 2005.07.04 09:35 | close | 397 | 0.07 | 2.28612 | 0.00000 | 0.00000 | 16.37 | 11371.06 |
792 | 2005.07.04 09:35 | close | 396 | 0.05 | 2.28612 | 0.00000 | 0.00000 | 4.00 | 11375.06 |
793 | 2005.07.04 09:35 | close | 395 | 0.03 | 2.28612 | 0.00000 | 0.00000 | -3.36 | 11371.70 |
794 | 2005.07.04 09:35 | close | 394 | 0.01 | 2.28612 | 0.00000 | 0.00000 | -3.13 | 11368.57 |
795 | 2005.07.07 13:00 | sell | 398 | 0.01 | 2.24884 | 0.00000 | 0.00000 | ||
796 | 2005.07.07 14:00 | sell | 399 | 0.03 | 2.25042 | 0.00000 | 0.00000 | ||
797 | 2005.07.07 15:00 | sell | 400 | 0.05 | 2.25468 | 0.00000 | 0.00000 | ||
798 | 2005.07.07 15:00 | buy | 401 | 0.01 | 2.25518 | 0.00000 | 0.00000 | ||
799 | 2005.07.07 15:37 | close | 401 | 0.01 | 2.25858 | 0.00000 | 0.00000 | 3.33 | 11371.90 |
800 | 2005.07.07 16:00 | sell | 402 | 0.07 | 2.26275 | 0.00000 | 0.00000 | ||
801 | 2005.07.07 16:00 | buy | 403 | 0.01 | 2.26305 | 0.00000 | 0.00000 | ||
802 | 2005.07.07 16:24 | close | 403 | 0.01 | 2.26667 | 0.00000 | 0.00000 | 3.54 | 11375.44 |
803 | 2005.07.07 17:59 | close | 402 | 0.07 | 2.25612 | 0.00000 | 0.00000 | 45.87 | 11421.31 |
804 | 2005.07.07 17:59 | close | 400 | 0.05 | 2.25612 | 0.00000 | 0.00000 | -7.55 | 11413.76 |
805 | 2005.07.07 17:59 | close | 399 | 0.03 | 2.25612 | 0.00000 | 0.00000 | -17.29 | 11396.47 |
806 | 2005.07.07 17:59 | close | 398 | 0.01 | 2.25612 | 0.00000 | 0.00000 | -7.34 | 11389.13 |
807 | 2005.07.07 20:00 | buy | 404 | 0.01 | 2.26208 | 0.00000 | 0.00000 | ||
808 | 2005.07.07 20:13 | close | 404 | 0.01 | 2.26544 | 0.00000 | 0.00000 | 3.29 | 11392.42 |
809 | 2005.07.08 06:00 | buy | 405 | 0.01 | 2.26217 | 0.00000 | 0.00000 | ||
810 | 2005.07.08 09:42 | close | 405 | 0.01 | 2.26551 | 0.00000 | 0.00000 | 3.27 | 11395.69 |
811 | 2005.07.14 01:00 | sell | 406 | 0.01 | 2.27433 | 0.00000 | 0.00000 | ||
812 | 2005.07.14 10:05 | close | 406 | 0.01 | 2.27100 | 0.00000 | 0.00000 | 3.25 | 11398.94 |
813 | 2005.07.20 18:00 | buy | 407 | 0.01 | 2.24818 | 0.00000 | 0.00000 | ||
814 | 2005.07.20 20:00 | sell | 408 | 0.01 | 2.24320 | 0.00000 | 0.00000 | ||
815 | 2005.07.20 20:00 | buy | 409 | 0.03 | 2.24365 | 0.00000 | 0.00000 | ||
816 | 2005.07.20 21:00 | buy | 410 | 0.05 | 2.23903 | 0.00000 | 0.00000 | ||
817 | 2005.07.20 21:29 | close | 408 | 0.01 | 2.23539 | 0.00000 | 0.00000 | 7.73 | 11406.67 |
818 | 2005.07.21 00:00 | buy | 411 | 0.07 | 2.23619 | 0.00000 | 0.00000 | ||
819 | 2005.07.21 06:33 | close | 411 | 0.07 | 2.23959 | 0.00000 | 0.00000 | 23.28 | 11429.95 |
820 | 2005.07.21 06:33 | close | 410 | 0.05 | 2.23959 | 0.00000 | 0.00000 | 2.88 | 11432.84 |
821 | 2005.07.21 06:33 | close | 409 | 0.03 | 2.23959 | 0.00000 | 0.00000 | -12.12 | 11420.72 |
822 | 2005.07.21 06:33 | close | 407 | 0.01 | 2.23959 | 0.00000 | 0.00000 | -8.56 | 11412.15 |
823 | 2005.07.25 21:00 | sell | 412 | 0.01 | 2.26185 | 0.00000 | 0.00000 | ||
824 | 2005.07.26 10:00 | close | 412 | 0.01 | 2.25927 | 0.00000 | 0.00000 | 2.41 | 11414.57 |
825 | 2005.08.03 21:00 | buy | 413 | 0.01 | 2.24503 | 0.00000 | 0.00000 | ||
826 | 2005.08.04 19:00 | buy | 414 | 0.03 | 2.23950 | 0.00000 | 0.00000 | ||
827 | 2005.08.04 20:51 | close | 414 | 0.03 | 2.24247 | 0.00000 | 0.00000 | 8.70 | 11423.27 |
828 | 2005.08.04 20:51 | close | 413 | 0.01 | 2.24247 | 0.00000 | 0.00000 | -2.54 | 11420.73 |
829 | 2005.08.08 16:00 | sell | 415 | 0.01 | 2.25368 | 0.00000 | 0.00000 | ||
830 | 2005.08.08 19:45 | close | 415 | 0.01 | 2.25004 | 0.00000 | 0.00000 | 3.57 | 11424.30 |
831 | 2005.08.10 06:00 | sell | 416 | 0.01 | 2.25430 | 0.00000 | 0.00000 | ||
832 | 2005.08.10 10:00 | close | 416 | 0.01 | 2.25165 | 0.00000 | 0.00000 | 2.58 | 11426.88 |
833 | 2005.08.24 22:00 | buy | 417 | 0.01 | 2.27727 | 0.00000 | 0.00000 | ||
834 | 2005.08.25 04:00 | buy | 418 | 0.03 | 2.27290 | 0.00000 | 0.00000 | ||
835 | 2005.08.25 05:37 | close | 418 | 0.03 | 2.27542 | 0.00000 | 0.00000 | 7.35 | 11434.23 |
836 | 2005.08.25 05:37 | close | 417 | 0.01 | 2.27542 | 0.00000 | 0.00000 | -1.83 | 11432.39 |
837 | 2005.08.29 18:00 | buy | 419 | 0.01 | 2.27160 | 0.00000 | 0.00000 | ||
838 | 2005.08.29 21:00 | close | 419 | 0.01 | 2.27605 | 0.00000 | 0.00000 | 4.38 | 11436.77 |
839 | 2005.08.29 22:00 | sell | 420 | 0.01 | 2.27563 | 0.00000 | 0.00000 | ||
840 | 2005.08.30 05:21 | close | 420 | 0.01 | 2.27222 | 0.00000 | 0.00000 | 3.24 | 11440.02 |
841 | 2005.09.06 15:00 | sell | 421 | 0.01 | 2.28157 | 0.00000 | 0.00000 | ||
842 | 2005.09.06 15:31 | close | 421 | 0.01 | 2.27791 | 0.00000 | 0.00000 | 3.59 | 11443.61 |
843 | 2005.09.12 08:00 | sell | 422 | 0.01 | 2.29600 | 0.00000 | 0.00000 | ||
844 | 2005.09.12 09:11 | close | 422 | 0.01 | 2.29230 | 0.00000 | 0.00000 | 3.63 | 11447.24 |
845 | 2005.09.15 12:00 | sell | 423 | 0.01 | 2.28945 | 0.00000 | 0.00000 | ||
846 | 2005.09.15 15:00 | close | 423 | 0.01 | 2.28480 | 0.00000 | 0.00000 | 4.57 | 11451.81 |
847 | 2005.09.19 18:00 | sell | 424 | 0.01 | 2.30541 | 0.00000 | 0.00000 | ||
848 | 2005.09.19 18:38 | close | 424 | 0.01 | 2.30199 | 0.00000 | 0.00000 | 3.35 | 11455.16 |
849 | 2005.10.03 04:00 | buy | 425 | 0.01 | 2.28541 | 0.00000 | 0.00000 | ||
850 | 2005.10.03 05:00 | buy | 426 | 0.03 | 2.28311 | 0.00000 | 0.00000 | ||
851 | 2005.10.03 07:08 | close | 426 | 0.03 | 2.28791 | 0.00000 | 0.00000 | 14.18 | 11469.34 |
852 | 2005.10.03 07:08 | close | 425 | 0.01 | 2.28791 | 0.00000 | 0.00000 | 2.43 | 11471.77 |
853 | 2005.10.06 14:00 | buy | 427 | 0.01 | 2.26964 | 0.00000 | 0.00000 | ||
854 | 2005.10.06 17:00 | buy | 428 | 0.03 | 2.26038 | 0.00000 | 0.00000 | ||
855 | 2005.10.07 10:00 | sell | 429 | 0.01 | 2.25405 | 0.00000 | 0.00000 | ||
856 | 2005.10.07 10:00 | buy | 430 | 0.05 | 2.25445 | 0.00000 | 0.00000 | ||
857 | 2005.10.07 11:00 | sell | 431 | 0.03 | 2.25618 | 0.00000 | 0.00000 | ||
858 | 2005.10.07 14:47 | close | 431 | 0.03 | 2.25120 | 0.00000 | 0.00000 | 14.72 | 11486.49 |
859 | 2005.10.07 14:47 | close | 429 | 0.01 | 2.25120 | 0.00000 | 0.00000 | 2.78 | 11489.27 |
860 | 2005.10.07 18:00 | buy | 432 | 0.07 | 2.25202 | 0.00000 | 0.00000 | ||
861 | 2005.10.07 23:00 | buy | 433 | 0.09 | 2.24982 | 0.00000 | 0.00000 | ||
862 | 2005.10.10 13:00 | buy | 434 | 0.11 | 2.24627 | 0.00000 | 0.00000 | ||
863 | 2005.10.10 14:58 | close | 434 | 0.11 | 2.25138 | 0.00000 | 0.00000 | 55.38 | 11544.65 |
864 | 2005.10.10 14:58 | close | 433 | 0.09 | 2.25138 | 0.00000 | 0.00000 | 13.66 | 11558.31 |
865 | 2005.10.10 14:58 | close | 432 | 0.07 | 2.25138 | 0.00000 | 0.00000 | -4.77 | 11553.54 |
866 | 2005.10.10 14:58 | close | 430 | 0.05 | 2.25138 | 0.00000 | 0.00000 | -15.54 | 11538.01 |
867 | 2005.10.10 14:58 | close | 428 | 0.03 | 2.25138 | 0.00000 | 0.00000 | -27.01 | 11511.00 |
868 | 2005.10.10 14:58 | close | 427 | 0.01 | 2.25138 | 0.00000 | 0.00000 | -18.26 | 11492.74 |
869 | 2005.10.13 14:00 | sell | 435 | 0.01 | 2.26372 | 0.00000 | 0.00000 | ||
870 | 2005.10.13 16:00 | sell | 436 | 0.03 | 2.26938 | 0.00000 | 0.00000 | ||
871 | 2005.10.13 19:40 | close | 436 | 0.03 | 2.26648 | 0.00000 | 0.00000 | 8.48 | 11501.22 |
872 | 2005.10.13 19:40 | close | 435 | 0.01 | 2.26648 | 0.00000 | 0.00000 | -2.83 | 11498.39 |
873 | 2005.10.20 00:00 | sell | 437 | 0.01 | 2.28448 | 0.00000 | 0.00000 | ||
874 | 2005.10.20 12:00 | sell | 438 | 0.03 | 2.28960 | 0.00000 | 0.00000 | ||
875 | 2005.10.20 14:00 | sell | 439 | 0.05 | 2.29184 | 0.00000 | 0.00000 | ||
876 | 2005.10.20 15:59 | close | 439 | 0.05 | 2.28963 | 0.00000 | 0.00000 | 10.69 | 11509.08 |
877 | 2005.10.20 15:59 | close | 438 | 0.03 | 2.28963 | 0.00000 | 0.00000 | -0.30 | 11508.78 |
878 | 2005.10.20 15:59 | close | 437 | 0.01 | 2.28963 | 0.00000 | 0.00000 | -5.21 | 11503.57 |
879 | 2005.10.24 16:00 | sell | 440 | 0.01 | 2.28095 | 0.00000 | 0.00000 | ||
880 | 2005.10.24 20:00 | close | 440 | 0.01 | 2.27596 | 0.00000 | 0.00000 | 4.91 | 11508.48 |
881 | 2005.10.25 00:00 | buy | 441 | 0.01 | 2.27638 | 0.00000 | 0.00000 | ||
882 | 2005.10.25 01:09 | close | 441 | 0.01 | 2.27988 | 0.00000 | 0.00000 | 3.43 | 11511.91 |
883 | 2005.10.31 17:00 | sell | 442 | 0.01 | 2.28389 | 0.00000 | 0.00000 | ||
884 | 2005.10.31 19:09 | close | 442 | 0.01 | 2.28036 | 0.00000 | 0.00000 | 3.46 | 11515.37 |
885 | 2005.11.03 21:00 | sell | 443 | 0.01 | 2.28570 | 0.00000 | 0.00000 | ||
886 | 2005.11.04 11:00 | close | 443 | 0.01 | 2.28328 | 0.00000 | 0.00000 | 2.26 | 11517.63 |
887 | 2005.11.16 22:00 | buy | 444 | 0.01 | 2.27423 | 0.00000 | 0.00000 | ||
888 | 2005.11.17 02:00 | close | 444 | 0.01 | 2.27673 | 0.00000 | 0.00000 | 2.52 | 11520.15 |
889 | 2005.11.17 05:00 | buy | 445 | 0.01 | 2.27603 | 0.00000 | 0.00000 | ||
890 | 2005.11.17 09:51 | close | 445 | 0.01 | 2.27945 | 0.00000 | 0.00000 | 3.35 | 11523.50 |
891 | 2005.11.17 10:00 | buy | 446 | 0.01 | 2.27996 | 0.00000 | 0.00000 | ||
892 | 2005.11.17 11:00 | buy | 447 | 0.03 | 2.27480 | 0.00000 | 0.00000 | ||
893 | 2005.11.17 17:00 | sell | 448 | 0.01 | 2.26948 | 0.00000 | 0.00000 | ||
894 | 2005.11.17 17:00 | buy | 449 | 0.05 | 2.26988 | 0.00000 | 0.00000 | ||
895 | 2005.11.17 19:00 | sell | 450 | 0.03 | 2.27140 | 0.00000 | 0.00000 | ||
896 | 2005.11.17 20:00 | buy | 451 | 0.07 | 2.26922 | 0.00000 | 0.00000 | ||
897 | 2005.11.17 20:35 | close | 450 | 0.03 | 2.26687 | 0.00000 | 0.00000 | 13.36 | 11536.86 |
898 | 2005.11.17 20:35 | close | 448 | 0.01 | 2.26687 | 0.00000 | 0.00000 | 2.53 | 11539.39 |
899 | 2005.11.17 21:00 | buy | 452 | 0.09 | 2.26418 | 0.00000 | 0.00000 | ||
900 | 2005.11.17 23:00 | buy | 453 | 0.11 | 2.26386 | 0.00000 | 0.00000 | ||
901 | 2005.11.18 06:27 | close | 453 | 0.11 | 2.26752 | 0.00000 | 0.00000 | 39.77 | 11579.16 |
902 | 2005.11.18 06:27 | close | 452 | 0.09 | 2.26752 | 0.00000 | 0.00000 | 29.67 | 11608.83 |
903 | 2005.11.18 06:27 | close | 451 | 0.07 | 2.26752 | 0.00000 | 0.00000 | -12.18 | 11596.65 |
904 | 2005.11.18 06:27 | close | 449 | 0.05 | 2.26752 | 0.00000 | 0.00000 | -11.99 | 11584.66 |
905 | 2005.11.18 06:27 | close | 447 | 0.03 | 2.26752 | 0.00000 | 0.00000 | -21.94 | 11562.71 |
906 | 2005.11.18 06:27 | close | 446 | 0.01 | 2.26752 | 0.00000 | 0.00000 | -12.47 | 11550.24 |
907 | 2005.11.21 02:00 | buy | 454 | 0.01 | 2.25724 | 0.00000 | 0.00000 | ||
908 | 2005.11.21 09:30 | close | 454 | 0.01 | 2.26087 | 0.00000 | 0.00000 | 3.55 | 11553.79 |
909 | 2005.11.21 18:00 | buy | 455 | 0.01 | 2.26538 | 0.00000 | 0.00000 | ||
910 | 2005.11.21 19:00 | buy | 456 | 0.03 | 2.26393 | 0.00000 | 0.00000 | ||
911 | 2005.11.22 11:00 | buy | 457 | 0.05 | 2.26314 | 0.00000 | 0.00000 | ||
912 | 2005.11.22 11:40 | close | 457 | 0.05 | 2.26543 | 0.00000 | 0.00000 | 11.09 | 11564.88 |
913 | 2005.11.22 11:40 | close | 456 | 0.03 | 2.26543 | 0.00000 | 0.00000 | 4.37 | 11569.25 |
914 | 2005.11.22 11:40 | close | 455 | 0.01 | 2.26543 | 0.00000 | 0.00000 | 0.01 | 11569.26 |
915 | 2005.11.23 00:00 | buy | 458 | 0.01 | 2.25755 | 0.00000 | 0.00000 | ||
916 | 2005.11.23 11:36 | close | 458 | 0.01 | 2.26098 | 0.00000 | 0.00000 | 3.35 | 11572.61 |
917 | 2005.11.30 15:00 | sell | 459 | 0.01 | 2.26745 | 0.00000 | 0.00000 | ||
918 | 2005.11.30 16:00 | sell | 460 | 0.03 | 2.27199 | 0.00000 | 0.00000 | ||
919 | 2005.11.30 18:00 | sell | 461 | 0.05 | 2.27445 | 0.00000 | 0.00000 | ||
920 | 2005.11.30 19:00 | sell | 462 | 0.07 | 2.27696 | 0.00000 | 0.00000 | ||
921 | 2005.11.30 20:32 | close | 462 | 0.07 | 2.27421 | 0.00000 | 0.00000 | 18.74 | 11591.35 |
922 | 2005.11.30 20:32 | close | 461 | 0.05 | 2.27421 | 0.00000 | 0.00000 | 0.85 | 11592.20 |
923 | 2005.11.30 20:32 | close | 460 | 0.03 | 2.27421 | 0.00000 | 0.00000 | -6.86 | 11585.34 |
924 | 2005.11.30 20:32 | close | 459 | 0.01 | 2.27421 | 0.00000 | 0.00000 | -6.83 | 11578.51 |
925 | 2005.11.30 21:00 | sell | 463 | 0.01 | 2.27348 | 0.00000 | 0.00000 | ||
926 | 2005.12.01 17:00 | sell | 464 | 0.03 | 2.28200 | 0.00000 | 0.00000 | ||
927 | 2005.12.01 18:00 | sell | 465 | 0.05 | 2.28489 | 0.00000 | 0.00000 | ||
928 | 2005.12.01 21:39 | close | 465 | 0.05 | 2.28215 | 0.00000 | 0.00000 | 13.34 | 11591.85 |
929 | 2005.12.01 21:39 | close | 464 | 0.03 | 2.28215 | 0.00000 | 0.00000 | -0.66 | 11591.19 |
930 | 2005.12.01 21:39 | close | 463 | 0.01 | 2.28215 | 0.00000 | 0.00000 | -8.99 | 11582.20 |
931 | 2005.12.02 16:00 | buy | 466 | 0.01 | 2.28572 | 0.00000 | 0.00000 | ||
932 | 2005.12.02 18:00 | buy | 467 | 0.03 | 2.28473 | 0.00000 | 0.00000 | ||
933 | 2005.12.02 19:00 | buy | 468 | 0.05 | 2.28376 | 0.00000 | 0.00000 | ||
934 | 2005.12.02 19:17 | close | 468 | 0.05 | 2.28610 | 0.00000 | 0.00000 | 11.34 | 11593.54 |
935 | 2005.12.02 19:17 | close | 467 | 0.03 | 2.28610 | 0.00000 | 0.00000 | 3.90 | 11597.44 |
936 | 2005.12.02 19:17 | close | 466 | 0.01 | 2.28610 | 0.00000 | 0.00000 | 0.31 | 11597.75 |
937 | 2005.12.08 10:00 | sell | 469 | 0.01 | 2.27374 | 0.00000 | 0.00000 | ||
938 | 2005.12.08 11:00 | sell | 470 | 0.03 | 2.27601 | 0.00000 | 0.00000 | ||
939 | 2005.12.08 12:00 | sell | 471 | 0.05 | 2.27914 | 0.00000 | 0.00000 | ||
940 | 2005.12.08 13:00 | sell | 472 | 0.07 | 2.27997 | 0.00000 | 0.00000 | ||
941 | 2005.12.08 16:23 | close | 472 | 0.07 | 2.27737 | 0.00000 | 0.00000 | 17.70 | 11615.45 |
942 | 2005.12.08 16:23 | close | 471 | 0.05 | 2.27737 | 0.00000 | 0.00000 | 8.50 | 11623.95 |
943 | 2005.12.08 16:23 | close | 470 | 0.03 | 2.27737 | 0.00000 | 0.00000 | -4.28 | 11619.67 |
944 | 2005.12.08 16:23 | close | 469 | 0.01 | 2.27737 | 0.00000 | 0.00000 | -3.69 | 11615.98 |
945 | 2005.12.14 08:00 | buy | 473 | 0.01 | 2.28074 | 0.00000 | 0.00000 | ||
946 | 2005.12.14 12:00 | buy | 474 | 0.03 | 2.27478 | 0.00000 | 0.00000 | ||
947 | 2005.12.14 14:00 | buy | 475 | 0.05 | 2.27061 | 0.00000 | 0.00000 | ||
948 | 2005.12.14 14:42 | close | 475 | 0.05 | 2.27380 | 0.00000 | 0.00000 | 15.58 | 11631.56 |
949 | 2005.12.14 14:42 | close | 474 | 0.03 | 2.27380 | 0.00000 | 0.00000 | -3.15 | 11628.41 |
950 | 2005.12.14 14:42 | close | 473 | 0.01 | 2.27380 | 0.00000 | 0.00000 | -7.00 | 11621.41 |
951 | 2005.12.14 15:00 | buy | 476 | 0.01 | 2.27265 | 0.00000 | 0.00000 | ||
952 | 2005.12.15 14:30 | close | 476 | 0.01 | 2.27619 | 0.00000 | 0.00000 | 3.56 | 11624.97 |
953 | 2005.12.20 20:00 | sell | 477 | 0.01 | 2.29620 | 0.00000 | 0.00000 | ||
954 | 2005.12.20 23:00 | close | 477 | 0.01 | 2.29392 | 0.00000 | 0.00000 | 2.21 | 11627.18 |
955 | 2006.01.05 00:00 | buy | 478 | 0.01 | 2.24485 | 0.00000 | 0.00000 | ||
956 | 2006.01.05 22:00 | buy | 479 | 0.03 | 2.23974 | 0.00000 | 0.00000 | ||
957 | 2006.01.06 09:00 | close | 479 | 0.03 | 2.24152 | 0.00000 | 0.00000 | 5.22 | 11632.40 |
958 | 2006.01.06 09:00 | close | 478 | 0.01 | 2.24152 | 0.00000 | 0.00000 | -3.37 | 11629.03 |
959 | 2006.01.09 13:00 | sell | 480 | 0.01 | 2.25437 | 0.00000 | 0.00000 | ||
960 | 2006.01.09 22:00 | close | 480 | 0.01 | 2.25140 | 0.00000 | 0.00000 | 2.90 | 11631.93 |
961 | 2006.01.10 09:00 | sell | 481 | 0.01 | 2.25691 | 0.00000 | 0.00000 | ||
962 | 2006.01.11 11:30 | close | 481 | 0.01 | 2.25307 | 0.00000 | 0.00000 | 3.67 | 11635.60 |
963 | 2006.01.11 17:00 | buy | 482 | 0.01 | 2.24941 | 0.00000 | 0.00000 | ||
964 | 2006.01.12 07:00 | close | 482 | 0.01 | 2.25203 | 0.00000 | 0.00000 | 2.64 | 11638.24 |
965 | 2006.01.12 18:00 | sell | 483 | 0.01 | 2.26431 | 0.00000 | 0.00000 | ||
966 | 2006.01.12 22:00 | close | 483 | 0.01 | 2.26138 | 0.00000 | 0.00000 | 2.86 | 11641.10 |
967 | 2006.01.24 00:00 | buy | 484 | 0.01 | 2.24655 | 0.00000 | 0.00000 | ||
968 | 2006.01.24 11:00 | close | 484 | 0.01 | 2.24897 | 0.00000 | 0.00000 | 2.35 | 11643.45 |
969 | 2006.01.30 18:00 | sell | 485 | 0.01 | 2.27531 | 0.00000 | 0.00000 | ||
970 | 2006.01.31 05:00 | close | 485 | 0.01 | 2.27290 | 0.00000 | 0.00000 | 2.24 | 11645.69 |
971 | 2006.02.02 03:00 | sell | 486 | 0.01 | 2.28558 | 0.00000 | 0.00000 | ||
972 | 2006.02.02 16:00 | sell | 487 | 0.03 | 2.29093 | 0.00000 | 0.00000 | ||
973 | 2006.02.02 17:14 | close | 487 | 0.03 | 2.28810 | 0.00000 | 0.00000 | 8.28 | 11653.97 |
974 | 2006.02.02 17:14 | close | 486 | 0.01 | 2.28810 | 0.00000 | 0.00000 | -2.59 | 11651.38 |
975 | 2006.02.03 20:00 | buy | 488 | 0.01 | 2.28170 | 0.00000 | 0.00000 | ||
976 | 2006.02.06 13:00 | buy | 489 | 0.03 | 2.27578 | 0.00000 | 0.00000 | ||
977 | 2006.02.06 19:00 | buy | 490 | 0.05 | 2.27195 | 0.00000 | 0.00000 | ||
978 | 2006.02.07 05:38 | close | 490 | 0.05 | 2.27512 | 0.00000 | 0.00000 | 15.63 | 11667.02 |
979 | 2006.02.07 05:38 | close | 489 | 0.03 | 2.27512 | 0.00000 | 0.00000 | -2.10 | 11664.91 |
980 | 2006.02.07 05:38 | close | 488 | 0.01 | 2.27512 | 0.00000 | 0.00000 | -6.58 | 11658.33 |
981 | 2006.02.07 14:00 | buy | 491 | 0.01 | 2.26972 | 0.00000 | 0.00000 | ||
982 | 2006.02.07 19:00 | buy | 492 | 0.03 | 2.26479 | 0.00000 | 0.00000 | ||
983 | 2006.02.08 10:00 | buy | 493 | 0.05 | 2.26293 | 0.00000 | 0.00000 | ||
984 | 2006.02.08 11:00 | buy | 494 | 0.07 | 2.26003 | 0.00000 | 0.00000 | ||
985 | 2006.02.08 14:40 | close | 494 | 0.07 | 2.26265 | 0.00000 | 0.00000 | 17.83 | 11676.16 |
986 | 2006.02.08 14:40 | close | 493 | 0.05 | 2.26265 | 0.00000 | 0.00000 | -1.75 | 11674.41 |
987 | 2006.02.08 14:40 | close | 492 | 0.03 | 2.26265 | 0.00000 | 0.00000 | -6.54 | 11667.87 |
988 | 2006.02.08 14:40 | close | 491 | 0.01 | 2.26265 | 0.00000 | 0.00000 | -7.10 | 11660.77 |
989 | 2006.02.13 00:00 | sell | 495 | 0.01 | 2.27906 | 0.00000 | 0.00000 | ||
990 | 2006.02.13 09:00 | close | 495 | 0.01 | 2.27664 | 0.00000 | 0.00000 | 2.34 | 11663.11 |
991 | 2006.02.15 22:00 | sell | 496 | 0.01 | 2.27952 | 0.00000 | 0.00000 | ||
992 | 2006.02.16 10:53 | close | 496 | 0.01 | 2.27625 | 0.00000 | 0.00000 | 2.94 | 11666.05 |
993 | 2006.02.27 17:00 | buy | 497 | 0.01 | 2.29974 | 0.00000 | 0.00000 | ||
994 | 2006.02.27 18:00 | buy | 498 | 0.03 | 2.29677 | 0.00000 | 0.00000 | ||
995 | 2006.02.28 00:05 | close | 498 | 0.03 | 2.30174 | 0.00000 | 0.00000 | 14.78 | 11680.83 |
996 | 2006.02.28 00:05 | close | 497 | 0.01 | 2.30174 | 0.00000 | 0.00000 | 1.95 | 11682.78 |
997 | 2006.03.02 21:00 | buy | 499 | 0.01 | 2.27973 | 0.00000 | 0.00000 | ||
998 | 2006.03.06 02:00 | buy | 500 | 0.03 | 2.27261 | 0.00000 | 0.00000 | ||
999 | 2006.03.06 09:08 | close | 500 | 0.03 | 2.27616 | 0.00000 | 0.00000 | 10.43 | 11693.21 |
1000 | 2006.03.06 09:08 | close | 499 | 0.01 | 2.27616 | 0.00000 | 0.00000 | -3.57 | 11689.63 |
1001 | 2006.03.08 21:00 | buy | 501 | 0.01 | 2.27135 | 0.00000 | 0.00000 | ||
1002 | 2006.03.09 07:49 | close | 501 | 0.01 | 2.27505 | 0.00000 | 0.00000 | 3.72 | 11693.35 |
1003 | 2006.03.13 01:00 | buy | 502 | 0.01 | 2.27219 | 0.00000 | 0.00000 | ||
1004 | 2006.03.13 18:00 | close | 502 | 0.01 | 2.27493 | 0.00000 | 0.00000 | 2.67 | 11696.02 |
1005 | 2006.03.16 00:00 | buy | 503 | 0.01 | 2.26465 | 0.00000 | 0.00000 | ||
1006 | 2006.03.16 10:00 | close | 503 | 0.01 | 2.26754 | 0.00000 | 0.00000 | 2.81 | 11698.83 |
1007 | 2006.03.23 00:00 | sell | 504 | 0.01 | 2.27945 | 0.00000 | 0.00000 | ||
1008 | 2006.03.23 09:55 | close | 504 | 0.01 | 2.27612 | 0.00000 | 0.00000 | 3.26 | 11702.09 |
1009 | 2006.03.23 23:00 | sell | 505 | 0.01 | 2.28499 | 0.00000 | 0.00000 | ||
1010 | 2006.03.24 02:00 | close | 505 | 0.01 | 2.28244 | 0.00000 | 0.00000 | 2.38 | 11704.48 |
1011 | 2006.03.28 18:00 | buy | 506 | 0.01 | 2.27610 | 0.00000 | 0.00000 | ||
1012 | 2006.03.28 22:28 | close | 506 | 0.01 | 2.27975 | 0.00000 | 0.00000 | 3.57 | 11708.05 |
1013 | 2006.03.29 22:00 | buy | 507 | 0.01 | 2.27121 | 0.00000 | 0.00000 | ||
1014 | 2006.03.30 18:00 | buy | 508 | 0.03 | 2.26617 | 0.00000 | 0.00000 | ||
1015 | 2006.03.31 15:22 | close | 508 | 0.03 | 2.26904 | 0.00000 | 0.00000 | 8.49 | 11716.53 |
1016 | 2006.03.31 15:22 | close | 507 | 0.01 | 2.26904 | 0.00000 | 0.00000 | -2.12 | 11714.41 |
1017 | 2006.04.05 12:00 | sell | 509 | 0.01 | 2.25557 | 0.00000 | 0.00000 | ||
1018 | 2006.04.05 13:00 | sell | 510 | 0.03 | 2.25715 | 0.00000 | 0.00000 | ||
1019 | 2006.04.05 14:00 | buy | 511 | 0.01 | 2.25778 | 0.00000 | 0.00000 | ||
1020 | 2006.04.05 15:20 | close | 510 | 0.03 | 2.25255 | 0.00000 | 0.00000 | 13.58 | 11727.99 |
1021 | 2006.04.05 15:20 | close | 509 | 0.01 | 2.25255 | 0.00000 | 0.00000 | 2.94 | 11730.93 |
1022 | 2006.04.05 16:00 | buy | 512 | 0.03 | 2.24980 | 0.00000 | 0.00000 | ||
1023 | 2006.04.06 08:00 | close | 512 | 0.03 | 2.25304 | 0.00000 | 0.00000 | 9.76 | 11740.69 |
1024 | 2006.04.06 08:00 | close | 511 | 0.01 | 2.25304 | 0.00000 | 0.00000 | -4.71 | 11735.98 |
1025 | 2006.04.07 08:00 | sell | 513 | 0.01 | 2.26321 | 0.00000 | 0.00000 | ||
1026 | 2006.04.07 15:33 | close | 513 | 0.01 | 2.25992 | 0.00000 | 0.00000 | 3.22 | 11739.20 |
1027 | 2006.04.07 21:00 | sell | 514 | 0.01 | 2.26670 | 0.00000 | 0.00000 | ||
1028 | 2006.04.10 20:00 | sell | 515 | 0.03 | 2.27131 | 0.00000 | 0.00000 | ||
1029 | 2006.04.10 20:09 | close | 515 | 0.03 | 2.26859 | 0.00000 | 0.00000 | 7.94 | 11747.14 |
1030 | 2006.04.10 20:09 | close | 514 | 0.01 | 2.26859 | 0.00000 | 0.00000 | -2.05 | 11745.09 |
1031 | 2006.04.17 20:00 | buy | 516 | 0.01 | 2.26326 | 0.00000 | 0.00000 | ||
1032 | 2006.04.18 09:50 | close | 516 | 0.01 | 2.26679 | 0.00000 | 0.00000 | 3.49 | 11748.58 |
1033 | 2006.04.19 19:00 | sell | 517 | 0.01 | 2.27290 | 0.00000 | 0.00000 | ||
1034 | 2006.04.19 20:00 | close | 517 | 0.01 | 2.26972 | 0.00000 | 0.00000 | 3.10 | 11751.68 |
1035 | 2006.04.25 00:00 | buy | 518 | 0.01 | 2.26725 | 0.00000 | 0.00000 | ||
1036 | 2006.04.25 10:00 | close | 518 | 0.01 | 2.26994 | 0.00000 | 0.00000 | 2.62 | 11754.30 |
1037 | 2006.05.03 00:00 | sell | 519 | 0.01 | 2.27585 | 0.00000 | 0.00000 | ||
1038 | 2006.05.03 02:36 | close | 519 | 0.01 | 2.27257 | 0.00000 | 0.00000 | 3.21 | 11757.51 |
1039 | 2006.05.11 23:00 | sell | 520 | 0.01 | 2.28331 | 0.00000 | 0.00000 | ||
1040 | 2006.05.12 09:27 | close | 520 | 0.01 | 2.27984 | 0.00000 | 0.00000 | 3.31 | 11760.82 |
1041 | 2006.05.15 00:00 | buy | 521 | 0.01 | 2.26925 | 0.00000 | 0.00000 | ||
1042 | 2006.05.15 05:00 | close | 521 | 0.01 | 2.27204 | 0.00000 | 0.00000 | 2.72 | 11763.54 |
1043 | 2006.05.22 03:00 | sell | 522 | 0.01 | 2.28358 | 0.00000 | 0.00000 | ||
1044 | 2006.05.22 11:00 | close | 522 | 0.01 | 2.27801 | 0.00000 | 0.00000 | 5.50 | 11769.04 |
1045 | 2006.05.22 20:00 | buy | 523 | 0.01 | 2.27244 | 0.00000 | 0.00000 | ||
1046 | 2006.05.23 13:18 | close | 523 | 0.01 | 2.27585 | 0.00000 | 0.00000 | 3.37 | 11772.41 |
1047 | 2006.06.05 02:00 | buy | 524 | 0.01 | 2.27395 | 0.00000 | 0.00000 | ||
1048 | 2006.06.05 12:00 | buy | 525 | 0.03 | 2.26935 | 0.00000 | 0.00000 | ||
1049 | 2006.06.05 16:00 | buy | 526 | 0.05 | 2.26429 | 0.00000 | 0.00000 | ||
1050 | 2006.06.05 17:00 | buy | 527 | 0.07 | 2.26135 | 0.00000 | 0.00000 | ||
1051 | 2006.06.06 12:00 | buy | 528 | 0.09 | 2.25931 | 0.00000 | 0.00000 | ||
1052 | 2006.06.06 13:16 | close | 528 | 0.09 | 2.26285 | 0.00000 | 0.00000 | 31.20 | 11803.61 |
1053 | 2006.06.06 13:16 | close | 527 | 0.07 | 2.26285 | 0.00000 | 0.00000 | 10.20 | 11813.82 |
1054 | 2006.06.06 13:16 | close | 526 | 0.05 | 2.26285 | 0.00000 | 0.00000 | -7.40 | 11806.42 |
1055 | 2006.06.06 13:16 | close | 525 | 0.03 | 2.26285 | 0.00000 | 0.00000 | -19.61 | 11786.81 |
1056 | 2006.06.06 13:16 | close | 524 | 0.01 | 2.26285 | 0.00000 | 0.00000 | -11.13 | 11775.68 |
1057 | 2006.06.09 06:00 | sell | 529 | 0.01 | 2.27130 | 0.00000 | 0.00000 | ||
1058 | 2006.06.09 14:50 | close | 529 | 0.01 | 2.26790 | 0.00000 | 0.00000 | 3.33 | 11779.01 |
1059 | 2006.06.12 01:00 | buy | 530 | 0.01 | 2.26605 | 0.00000 | 0.00000 | ||
1060 | 2006.06.12 03:00 | close | 530 | 0.01 | 2.26859 | 0.00000 | 0.00000 | 2.46 | 11781.47 |
1061 | 2006.06.26 02:00 | buy | 531 | 0.01 | 2.27075 | 0.00000 | 0.00000 | ||
1062 | 2006.06.26 12:00 | buy | 532 | 0.03 | 2.26626 | 0.00000 | 0.00000 | ||
1063 | 2006.06.26 17:00 | buy | 533 | 0.05 | 2.26426 | 0.00000 | 0.00000 | ||
1064 | 2006.06.26 17:07 | close | 533 | 0.05 | 2.26626 | 0.00000 | 0.00000 | 9.64 | 11791.11 |
1065 | 2006.06.26 17:07 | close | 532 | 0.03 | 2.26626 | 0.00000 | 0.00000 | -0.21 | 11790.90 |
1066 | 2006.06.26 17:07 | close | 531 | 0.01 | 2.26626 | 0.00000 | 0.00000 | -4.56 | 11786.34 |
1067 | 2006.07.03 05:00 | buy | 534 | 0.01 | 2.25990 | 0.00000 | 0.00000 | ||
1068 | 2006.07.03 11:30 | close | 534 | 0.01 | 2.26348 | 0.00000 | 0.00000 | 3.51 | 11789.85 |
1069 | 2006.07.18 20:00 | sell | 535 | 0.01 | 2.28740 | 0.00000 | 0.00000 | ||
1070 | 2006.07.19 12:00 | sell | 536 | 0.03 | 2.29415 | 0.00000 | 0.00000 | ||
1071 | 2006.07.19 22:00 | sell | 537 | 0.05 | 2.29794 | 0.00000 | 0.00000 | ||
1072 | 2006.07.20 05:00 | sell | 538 | 0.07 | 2.30003 | 0.00000 | 0.00000 | ||
1073 | 2006.07.20 12:00 | sell | 539 | 0.09 | 2.30205 | 0.00000 | 0.00000 | ||
1074 | 2006.07.20 13:29 | close | 539 | 0.09 | 2.29912 | 0.00000 | 0.00000 | 25.72 | 11815.57 |
1075 | 2006.07.20 13:29 | close | 538 | 0.07 | 2.29912 | 0.00000 | 0.00000 | 5.88 | 11821.45 |
1076 | 2006.07.20 13:29 | close | 537 | 0.05 | 2.29912 | 0.00000 | 0.00000 | -7.52 | 11813.92 |
1077 | 2006.07.20 13:29 | close | 536 | 0.03 | 2.29912 | 0.00000 | 0.00000 | -15.87 | 11798.05 |
1078 | 2006.07.20 13:29 | close | 535 | 0.01 | 2.29912 | 0.00000 | 0.00000 | -12.12 | 11785.93 |
1079 | 2006.08.03 00:00 | sell | 540 | 0.01 | 2.30945 | 0.00000 | 0.00000 | ||
1080 | 2006.08.03 04:00 | buy | 541 | 0.01 | 2.31514 | 0.00000 | 0.00000 | ||
1081 | 2006.08.03 04:00 | sell | 542 | 0.03 | 2.31454 | 0.00000 | 0.00000 | ||
1082 | 2006.08.03 05:00 | buy | 543 | 0.03 | 2.31426 | 0.00000 | 0.00000 | ||
1083 | 2006.08.03 09:00 | buy | 544 | 0.05 | 2.31338 | 0.00000 | 0.00000 | ||
1084 | 2006.08.03 10:50 | close | 542 | 0.03 | 2.31152 | 0.00000 | 0.00000 | 8.84 | 11794.77 |
1085 | 2006.08.03 10:50 | close | 540 | 0.01 | 2.31152 | 0.00000 | 0.00000 | -2.14 | 11792.63 |
1086 | 2006.08.03 11:00 | buy | 545 | 0.07 | 2.31214 | 0.00000 | 0.00000 | ||
1087 | 2006.08.03 12:00 | buy | 546 | 0.09 | 2.30939 | 0.00000 | 0.00000 | ||
1088 | 2006.08.03 14:00 | close | 546 | 0.09 | 2.31262 | 0.00000 | 0.00000 | 28.41 | 11821.04 |
1089 | 2006.08.03 14:00 | close | 545 | 0.07 | 2.31262 | 0.00000 | 0.00000 | 2.87 | 11823.91 |
1090 | 2006.08.03 14:00 | close | 544 | 0.05 | 2.31262 | 0.00000 | 0.00000 | -4.14 | 11819.77 |
1091 | 2006.08.03 14:00 | close | 543 | 0.03 | 2.31262 | 0.00000 | 0.00000 | -5.13 | 11814.64 |
1092 | 2006.08.03 14:00 | close | 541 | 0.01 | 2.31262 | 0.00000 | 0.00000 | -2.59 | 11812.05 |
1093 | 2006.08.03 15:00 | buy | 547 | 0.01 | 2.32287 | 0.00000 | 0.00000 | ||
1094 | 2006.08.03 16:00 | buy | 548 | 0.03 | 2.32110 | 0.00000 | 0.00000 | ||
1095 | 2006.08.03 17:00 | buy | 549 | 0.05 | 2.32043 | 0.00000 | 0.00000 | ||
1096 | 2006.08.03 17:43 | close | 549 | 0.05 | 2.32271 | 0.00000 | 0.00000 | 11.04 | 11823.09 |
1097 | 2006.08.03 17:43 | close | 548 | 0.03 | 2.32271 | 0.00000 | 0.00000 | 4.61 | 11827.70 |
1098 | 2006.08.03 17:43 | close | 547 | 0.01 | 2.32271 | 0.00000 | 0.00000 | -0.23 | 11827.47 |
1099 | 2006.08.03 21:00 | sell | 550 | 0.01 | 2.32221 | 0.00000 | 0.00000 | ||
1100 | 2006.08.04 12:00 | sell | 551 | 0.03 | 2.33395 | 0.00000 | 0.00000 | ||
1101 | 2006.08.04 16:51 | close | 551 | 0.03 | 2.32958 | 0.00000 | 0.00000 | 12.89 | 11840.36 |
1102 | 2006.08.04 16:51 | close | 550 | 0.01 | 2.32958 | 0.00000 | 0.00000 | -7.52 | 11832.84 |
1103 | 2006.08.07 01:00 | sell | 552 | 0.01 | 2.32894 | 0.00000 | 0.00000 | ||
1104 | 2006.08.07 02:00 | sell | 553 | 0.03 | 2.32947 | 0.00000 | 0.00000 | ||
1105 | 2006.08.07 11:00 | sell | 554 | 0.05 | 2.33062 | 0.00000 | 0.00000 | ||
1106 | 2006.08.07 13:00 | sell | 555 | 0.07 | 2.33158 | 0.00000 | 0.00000 | ||
1107 | 2006.08.07 15:00 | sell | 556 | 0.09 | 2.33288 | 0.00000 | 0.00000 | ||
1108 | 2006.08.07 17:00 | sell | 557 | 0.11 | 2.33340 | 0.00000 | 0.00000 | ||
1109 | 2006.08.07 18:00 | sell | 558 | 0.13 | 2.33433 | 0.00000 | 0.00000 | ||
1110 | 2006.08.07 21:00 | sell | 559 | 0.15 | 2.33637 | 0.00000 | 0.00000 | ||
1111 | 2006.08.08 06:00 | sell | 560 | 0.17 | 2.33731 | 0.00000 | 0.00000 | ||
1112 | 2006.08.08 09:00 | sell | 561 | 0.19 | 2.33798 | 0.00000 | 0.00000 | ||
1113 | 2006.08.08 09:55 | close | 561 | 0.19 | 2.33489 | 0.00000 | 0.00000 | 57.32 | 11890.16 |
1114 | 2006.08.08 09:55 | close | 560 | 0.17 | 2.33489 | 0.00000 | 0.00000 | 39.91 | 11930.07 |
1115 | 2006.08.08 09:55 | close | 559 | 0.15 | 2.33489 | 0.00000 | 0.00000 | 19.85 | 11949.92 |
1116 | 2006.08.08 09:55 | close | 558 | 0.13 | 2.33489 | 0.00000 | 0.00000 | -9.29 | 11940.63 |
1117 | 2006.08.08 09:55 | close | 557 | 0.11 | 2.33489 | 0.00000 | 0.00000 | -18.09 | 11922.54 |
1118 | 2006.08.08 09:55 | close | 556 | 0.09 | 2.33489 | 0.00000 | 0.00000 | -19.47 | 11903.07 |
1119 | 2006.08.08 09:55 | close | 555 | 0.07 | 2.33489 | 0.00000 | 0.00000 | -24.24 | 11878.83 |
1120 | 2006.08.08 09:55 | close | 554 | 0.05 | 2.33489 | 0.00000 | 0.00000 | -22.11 | 11856.72 |
1121 | 2006.08.08 09:55 | close | 553 | 0.03 | 2.33489 | 0.00000 | 0.00000 | -16.71 | 11840.01 |
1122 | 2006.08.08 09:55 | close | 552 | 0.01 | 2.33489 | 0.00000 | 0.00000 | -6.10 | 11833.92 |
1123 | 2006.08.10 09:00 | sell | 562 | 0.01 | 2.32986 | 0.00000 | 0.00000 | ||
1124 | 2006.08.10 14:00 | sell | 563 | 0.03 | 2.33178 | 0.00000 | 0.00000 | ||
1125 | 2006.08.10 15:00 | sell | 564 | 0.05 | 2.33325 | 0.00000 | 0.00000 | ||
1126 | 2006.08.10 16:00 | sell | 565 | 0.07 | 2.33519 | 0.00000 | 0.00000 | ||
1127 | 2006.08.10 17:00 | sell | 566 | 0.09 | 2.33744 | 0.00000 | 0.00000 | ||
1128 | 2006.08.11 04:00 | sell | 567 | 0.11 | 2.33860 | 0.00000 | 0.00000 | ||
1129 | 2006.08.11 05:00 | sell | 568 | 0.13 | 2.33955 | 0.00000 | 0.00000 | ||
1130 | 2006.08.11 06:00 | sell | 569 | 0.15 | 2.34062 | 0.00000 | 0.00000 | ||
1131 | 2006.08.11 09:58 | close | 569 | 0.15 | 2.33776 | 0.00000 | 0.00000 | 41.81 | 11875.73 |
1132 | 2006.08.11 09:58 | close | 568 | 0.13 | 2.33776 | 0.00000 | 0.00000 | 22.33 | 11898.06 |
1133 | 2006.08.11 09:58 | close | 567 | 0.11 | 2.33776 | 0.00000 | 0.00000 | 8.46 | 11906.52 |
1134 | 2006.08.11 09:58 | close | 566 | 0.09 | 2.33776 | 0.00000 | 0.00000 | -4.28 | 11902.24 |
1135 | 2006.08.11 09:58 | close | 565 | 0.07 | 2.33776 | 0.00000 | 0.00000 | -19.06 | 11883.18 |
1136 | 2006.08.11 09:58 | close | 564 | 0.05 | 2.33776 | 0.00000 | 0.00000 | -23.31 | 11859.87 |
1137 | 2006.08.11 09:58 | close | 563 | 0.03 | 2.33776 | 0.00000 | 0.00000 | -18.39 | 11841.48 |
1138 | 2006.08.11 09:58 | close | 562 | 0.01 | 2.33776 | 0.00000 | 0.00000 | -8.05 | 11833.44 |
1139 | 2006.08.11 12:00 | buy | 570 | 0.01 | 2.34390 | 0.00000 | 0.00000 | ||
1140 | 2006.08.11 13:00 | buy | 571 | 0.03 | 2.34242 | 0.00000 | 0.00000 | ||
1141 | 2006.08.11 16:57 | close | 571 | 0.03 | 2.34694 | 0.00000 | 0.00000 | 13.34 | 11846.78 |
1142 | 2006.08.11 16:57 | close | 570 | 0.01 | 2.34694 | 0.00000 | 0.00000 | 2.96 | 11849.74 |
1143 | 2006.08.11 18:00 | sell | 572 | 0.01 | 2.34562 | 0.00000 | 0.00000 | ||
1144 | 2006.08.14 12:00 | close | 572 | 0.01 | 2.34300 | 0.00000 | 0.00000 | 2.45 | 11852.19 |
1145 | 2006.08.16 14:00 | buy | 573 | 0.01 | 2.33542 | 0.00000 | 0.00000 | ||
1146 | 2006.08.16 23:00 | buy | 574 | 0.03 | 2.33092 | 0.00000 | 0.00000 | ||
1147 | 2006.08.17 10:00 | buy | 575 | 0.05 | 2.32727 | 0.00000 | 0.00000 | ||
1148 | 2006.08.17 12:00 | buy | 576 | 0.07 | 2.32512 | 0.00000 | 0.00000 | ||
1149 | 2006.08.17 22:00 | buy | 577 | 0.09 | 2.32194 | 0.00000 | 0.00000 | ||
1150 | 2006.08.18 11:00 | buy | 578 | 0.11 | 2.31710 | 0.00000 | 0.00000 | ||
1151 | 2006.08.18 12:57 | close | 578 | 0.11 | 2.32303 | 0.00000 | 0.00000 | 64.40 | 11916.59 |
1152 | 2006.08.18 12:57 | close | 577 | 0.09 | 2.32303 | 0.00000 | 0.00000 | 9.43 | 11926.02 |
1153 | 2006.08.18 12:57 | close | 576 | 0.07 | 2.32303 | 0.00000 | 0.00000 | -14.91 | 11911.11 |
1154 | 2006.08.18 12:57 | close | 575 | 0.05 | 2.32303 | 0.00000 | 0.00000 | -21.38 | 11889.73 |
1155 | 2006.08.18 12:57 | close | 574 | 0.03 | 2.32303 | 0.00000 | 0.00000 | -23.51 | 11866.22 |
1156 | 2006.08.18 12:57 | close | 573 | 0.01 | 2.32303 | 0.00000 | 0.00000 | -12.33 | 11853.88 |
1157 | 2006.08.21 09:00 | buy | 579 | 0.01 | 2.31499 | 0.00000 | 0.00000 | ||
1158 | 2006.08.21 11:49 | close | 579 | 0.01 | 2.31868 | 0.00000 | 0.00000 | 3.62 | 11857.50 |
1159 | 2006.08.22 21:00 | sell | 580 | 0.01 | 2.33040 | 0.00000 | 0.00000 | ||
1160 | 2006.08.23 18:00 | sell | 581 | 0.03 | 2.33649 | 0.00000 | 0.00000 | ||
1161 | 2006.08.23 19:00 | sell | 582 | 0.05 | 2.33855 | 0.00000 | 0.00000 | ||
1162 | 2006.08.24 09:39 | close | 582 | 0.05 | 2.33614 | 0.00000 | 0.00000 | 10.41 | 11867.91 |
1163 | 2006.08.24 09:39 | close | 581 | 0.03 | 2.33614 | 0.00000 | 0.00000 | 0.07 | 11867.98 |
1164 | 2006.08.24 09:39 | close | 580 | 0.01 | 2.33614 | 0.00000 | 0.00000 | -6.14 | 11861.84 |
1165 | 2006.08.28 20:00 | sell | 583 | 0.01 | 2.34198 | 0.00000 | 0.00000 | ||
1166 | 2006.08.29 05:00 | close | 583 | 0.01 | 2.33934 | 0.00000 | 0.00000 | 2.48 | 11864.32 |
1167 | 2006.08.30 00:00 | buy | 584 | 0.01 | 2.33315 | 0.00000 | 0.00000 | ||
1168 | 2006.08.30 12:30 | close | 584 | 0.01 | 2.33663 | 0.00000 | 0.00000 | 3.40 | 11867.72 |
1169 | 2006.08.31 20:00 | sell | 585 | 0.01 | 2.34540 | 0.00000 | 0.00000 | ||
1170 | 2006.09.01 01:37 | close | 585 | 0.01 | 2.34207 | 0.00000 | 0.00000 | 3.16 | 11870.89 |
1171 | 2006.09.05 20:00 | buy | 586 | 0.01 | 2.33693 | 0.00000 | 0.00000 | ||
1172 | 2006.09.06 13:00 | buy | 587 | 0.03 | 2.33027 | 0.00000 | 0.00000 | ||
1173 | 2006.09.06 14:49 | close | 587 | 0.03 | 2.33350 | 0.00000 | 0.00000 | 9.48 | 11880.37 |
1174 | 2006.09.06 14:49 | close | 586 | 0.01 | 2.33350 | 0.00000 | 0.00000 | -3.46 | 11876.90 |
1175 | 2006.09.06 19:00 | buy | 588 | 0.01 | 2.32856 | 0.00000 | 0.00000 | ||
1176 | 2006.09.07 14:14 | close | 588 | 0.01 | 2.33227 | 0.00000 | 0.00000 | 3.73 | 11880.63 |
1177 | 2006.09.11 16:00 | buy | 589 | 0.01 | 2.31790 | 0.00000 | 0.00000 | ||
1178 | 2006.09.11 20:49 | close | 589 | 0.01 | 2.32144 | 0.00000 | 0.00000 | 3.47 | 11884.10 |
1179 | 2006.09.12 19:00 | sell | 590 | 0.01 | 2.33934 | 0.00000 | 0.00000 | ||
1180 | 2006.09.12 21:00 | sell | 591 | 0.03 | 2.34409 | 0.00000 | 0.00000 | ||
1181 | 2006.09.13 05:00 | sell | 592 | 0.05 | 2.34807 | 0.00000 | 0.00000 | ||
1182 | 2006.09.13 08:26 | close | 592 | 0.05 | 2.34517 | 0.00000 | 0.00000 | 14.13 | 11898.23 |
1183 | 2006.09.13 08:26 | close | 591 | 0.03 | 2.34517 | 0.00000 | 0.00000 | -3.71 | 11894.53 |
1184 | 2006.09.13 08:26 | close | 590 | 0.01 | 2.34517 | 0.00000 | 0.00000 | -5.98 | 11888.55 |
1185 | 2006.09.13 09:00 | sell | 593 | 0.01 | 2.34475 | 0.00000 | 0.00000 | ||
1186 | 2006.09.14 16:00 | buy | 594 | 0.01 | 2.36065 | 0.00000 | 0.00000 | ||
1187 | 2006.09.14 16:00 | sell | 595 | 0.03 | 2.36035 | 0.00000 | 0.00000 | ||
1188 | 2006.09.14 17:00 | buy | 596 | 0.03 | 2.35845 | 0.00000 | 0.00000 | ||
1189 | 2006.09.14 18:00 | buy | 597 | 0.05 | 2.35771 | 0.00000 | 0.00000 | ||
1190 | 2006.09.14 18:39 | close | 597 | 0.05 | 2.36035 | 0.00000 | 0.00000 | 12.84 | 11901.39 |
1191 | 2006.09.14 18:39 | close | 596 | 0.03 | 2.36035 | 0.00000 | 0.00000 | 5.48 | 11906.87 |
1192 | 2006.09.14 18:39 | close | 594 | 0.01 | 2.36035 | 0.00000 | 0.00000 | -0.37 | 11906.50 |
1193 | 2006.09.14 22:00 | sell | 598 | 0.05 | 2.36287 | 0.00000 | 0.00000 | ||
1194 | 2006.09.15 11:00 | sell | 599 | 0.07 | 2.36657 | 0.00000 | 0.00000 | ||
1195 | 2006.09.15 18:56 | close | 599 | 0.07 | 2.36236 | 0.00000 | 0.00000 | 28.96 | 11935.46 |
1196 | 2006.09.15 18:56 | close | 598 | 0.05 | 2.36236 | 0.00000 | 0.00000 | 1.77 | 11937.23 |
1197 | 2006.09.15 18:56 | close | 595 | 0.03 | 2.36236 | 0.00000 | 0.00000 | -6.49 | 11930.74 |
1198 | 2006.09.15 18:56 | close | 593 | 0.01 | 2.36236 | 0.00000 | 0.00000 | -18.01 | 11912.73 |
1199 | 2006.09.18 15:00 | buy | 600 | 0.01 | 2.35449 | 0.00000 | 0.00000 | ||
1200 | 2006.09.19 05:00 | buy | 601 | 0.03 | 2.34973 | 0.00000 | 0.00000 | ||
1201 | 2006.09.19 07:00 | close | 601 | 0.03 | 2.35183 | 0.00000 | 0.00000 | 6.09 | 11918.82 |
1202 | 2006.09.19 07:00 | close | 600 | 0.01 | 2.35183 | 0.00000 | 0.00000 | -2.70 | 11916.12 |
1203 | 2006.09.19 15:00 | sell | 602 | 0.01 | 2.36142 | 0.00000 | 0.00000 | ||
1204 | 2006.09.19 17:00 | close | 602 | 0.01 | 2.35894 | 0.00000 | 0.00000 | 2.41 | 11918.53 |
1205 | 2006.09.21 17:00 | sell | 603 | 0.01 | 2.36800 | 0.00000 | 0.00000 | ||
1206 | 2006.09.21 18:00 | buy | 604 | 0.01 | 2.37350 | 0.00000 | 0.00000 | ||
1207 | 2006.09.21 18:00 | sell | 605 | 0.03 | 2.37310 | 0.00000 | 0.00000 | ||
1208 | 2006.09.21 19:15 | close | 605 | 0.03 | 2.37020 | 0.00000 | 0.00000 | 8.48 | 11927.01 |
1209 | 2006.09.21 19:15 | close | 603 | 0.01 | 2.37020 | 0.00000 | 0.00000 | -2.27 | 11924.74 |
1210 | 2006.09.21 20:00 | buy | 606 | 0.03 | 2.36720 | 0.00000 | 0.00000 | ||
1211 | 2006.09.21 21:00 | buy | 607 | 0.05 | 2.36616 | 0.00000 | 0.00000 | ||
1212 | 2006.09.21 22:00 | buy | 608 | 0.07 | 2.36438 | 0.00000 | 0.00000 | ||
1213 | 2006.09.22 00:00 | buy | 609 | 0.09 | 2.36375 | 0.00000 | 0.00000 | ||
1214 | 2006.09.22 04:00 | buy | 610 | 0.11 | 2.36313 | 0.00000 | 0.00000 | ||
1215 | 2006.09.22 06:00 | buy | 611 | 0.13 | 2.36232 | 0.00000 | 0.00000 | ||
1216 | 2006.09.22 12:00 | sell | 612 | 0.01 | 2.35246 | 0.00000 | 0.00000 | ||
1217 | 2006.09.22 12:00 | buy | 613 | 0.15 | 2.35290 | 0.00000 | 0.00000 | ||
1218 | 2006.09.22 13:00 | sell | 614 | 0.03 | 2.35438 | 0.00000 | 0.00000 | ||
1219 | 2006.09.22 14:45 | close | 614 | 0.03 | 2.34965 | 0.00000 | 0.00000 | 13.96 | 11938.70 |
1220 | 2006.09.22 14:45 | close | 612 | 0.01 | 2.34965 | 0.00000 | 0.00000 | 2.74 | 11941.44 |
1221 | 2006.09.22 15:00 | buy | 615 | 0.17 | 2.34991 | 0.00000 | 0.00000 | ||
1222 | 2006.09.22 16:00 | buy | 616 | 0.19 | 2.34722 | 0.00000 | 0.00000 | ||
1223 | 2006.09.22 20:00 | buy | 617 | 0.21 | 2.34653 | 0.00000 | 0.00000 | ||
1224 | 2006.09.25 00:04 | close | 617 | 0.21 | 2.35884 | 0.00000 | 0.00000 | 257.42 | 12198.86 |
1225 | 2006.09.25 00:04 | close | 616 | 0.19 | 2.35884 | 0.00000 | 0.00000 | 219.81 | 12418.67 |
1226 | 2006.09.25 00:04 | close | 615 | 0.17 | 2.35884 | 0.00000 | 0.00000 | 150.97 | 12569.64 |
1227 | 2006.09.25 00:04 | close | 613 | 0.15 | 2.35884 | 0.00000 | 0.00000 | 88.41 | 12658.05 |
1228 | 2006.09.25 00:04 | close | 611 | 0.13 | 2.35884 | 0.00000 | 0.00000 | -45.73 | 12612.32 |
1229 | 2006.09.25 00:04 | close | 610 | 0.11 | 2.35884 | 0.00000 | 0.00000 | -47.60 | 12564.72 |
1230 | 2006.09.25 00:04 | close | 609 | 0.09 | 2.35884 | 0.00000 | 0.00000 | -44.52 | 12520.20 |
1231 | 2006.09.25 00:04 | close | 608 | 0.07 | 2.35884 | 0.00000 | 0.00000 | -38.82 | 12481.37 |
1232 | 2006.09.25 00:04 | close | 607 | 0.05 | 2.35884 | 0.00000 | 0.00000 | -36.63 | 12444.74 |
1233 | 2006.09.25 00:04 | close | 606 | 0.03 | 2.35884 | 0.00000 | 0.00000 | -25.10 | 12419.65 |
1234 | 2006.09.25 00:04 | close | 604 | 0.01 | 2.35884 | 0.00000 | 0.00000 | -14.66 | 12404.98 |
1235 | 2006.09.27 11:00 | sell | 618 | 0.01 | 2.35061 | 0.00000 | 0.00000 | ||
1236 | 2006.09.27 13:00 | sell | 619 | 0.03 | 2.35408 | 0.00000 | 0.00000 | ||
1237 | 2006.09.27 16:22 | close | 619 | 0.03 | 2.34884 | 0.00000 | 0.00000 | 15.49 | 12420.47 |
1238 | 2006.09.27 16:22 | close | 618 | 0.01 | 2.34884 | 0.00000 | 0.00000 | 1.70 | 12422.17 |
1239 | 2006.09.28 20:00 | buy | 620 | 0.01 | 2.33885 | 0.00000 | 0.00000 | ||
1240 | 2006.09.29 11:55 | close | 620 | 0.01 | 2.34233 | 0.00000 | 0.00000 | 3.44 | 12425.61 |
1241 | 2006.10.03 00:00 | sell | 621 | 0.01 | 2.34494 | 0.00000 | 0.00000 | ||
1242 | 2006.10.03 15:00 | sell | 622 | 0.03 | 2.34993 | 0.00000 | 0.00000 | ||
1243 | 2006.10.04 09:00 | close | 622 | 0.03 | 2.34788 | 0.00000 | 0.00000 | 5.67 | 12431.29 |
1244 | 2006.10.04 09:00 | close | 621 | 0.01 | 2.34788 | 0.00000 | 0.00000 | -3.10 | 12428.19 |
1245 | 2006.10.06 23:00 | sell | 623 | 0.01 | 2.35867 | 0.00000 | 0.00000 | ||
1246 | 2006.10.06 23:58 | close | 623 | 0.01 | 2.35531 | 0.00000 | 0.00000 | 3.28 | 12431.47 |
1247 | 2006.10.09 00:00 | sell | 624 | 0.01 | 2.35670 | 0.00000 | 0.00000 | ||
1248 | 2006.10.09 02:00 | sell | 625 | 0.03 | 2.35793 | 0.00000 | 0.00000 | ||
1249 | 2006.10.09 04:00 | sell | 626 | 0.05 | 2.35844 | 0.00000 | 0.00000 | ||
1250 | 2006.10.09 06:22 | close | 626 | 0.05 | 2.35628 | 0.00000 | 0.00000 | 10.44 | 12441.91 |
1251 | 2006.10.09 06:22 | close | 625 | 0.03 | 2.35628 | 0.00000 | 0.00000 | 4.74 | 12446.65 |
1252 | 2006.10.09 06:22 | close | 624 | 0.01 | 2.35628 | 0.00000 | 0.00000 | 0.35 | 12447.00 |
1253 | 2006.10.17 11:00 | sell | 627 | 0.01 | 2.36137 | 0.00000 | 0.00000 | ||
1254 | 2006.10.17 12:00 | sell | 628 | 0.03 | 2.36348 | 0.00000 | 0.00000 | ||
1255 | 2006.10.17 13:00 | sell | 629 | 0.05 | 2.36671 | 0.00000 | 0.00000 | ||
1256 | 2006.10.17 14:00 | sell | 630 | 0.07 | 2.37022 | 0.00000 | 0.00000 | ||
1257 | 2006.10.17 22:00 | sell | 631 | 0.09 | 2.37156 | 0.00000 | 0.00000 | ||
1258 | 2006.10.18 01:00 | sell | 632 | 0.11 | 2.37335 | 0.00000 | 0.00000 | ||
1259 | 2006.10.18 17:00 | sell | 633 | 0.13 | 2.37692 | 0.00000 | 0.00000 | ||
1260 | 2006.10.18 22:16 | close | 633 | 0.13 | 2.37193 | 0.00000 | 0.00000 | 63.90 | 12510.90 |
1261 | 2006.10.18 22:16 | close | 632 | 0.11 | 2.37193 | 0.00000 | 0.00000 | 14.83 | 12525.73 |
1262 | 2006.10.18 22:16 | close | 631 | 0.09 | 2.37193 | 0.00000 | 0.00000 | -4.72 | 12521.01 |
1263 | 2006.10.18 22:16 | close | 630 | 0.07 | 2.37193 | 0.00000 | 0.00000 | -13.05 | 12507.96 |
1264 | 2006.10.18 22:16 | close | 629 | 0.05 | 2.37193 | 0.00000 | 0.00000 | -26.85 | 12481.11 |
1265 | 2006.10.18 22:16 | close | 628 | 0.03 | 2.37193 | 0.00000 | 0.00000 | -25.80 | 12455.32 |
1266 | 2006.10.18 22:16 | close | 627 | 0.01 | 2.37193 | 0.00000 | 0.00000 | -10.71 | 12444.61 |
1267 | 2006.10.20 00:00 | buy | 634 | 0.01 | 2.36148 | 0.00000 | 0.00000 | ||
1268 | 2006.10.20 11:39 | close | 634 | 0.01 | 2.36474 | 0.00000 | 0.00000 | 3.19 | 12447.80 |
1269 | 2006.10.20 12:00 | buy | 635 | 0.01 | 2.36557 | 0.00000 | 0.00000 | ||
1270 | 2006.10.20 15:00 | close | 635 | 0.01 | 2.37014 | 0.00000 | 0.00000 | 4.49 | 12452.29 |
1271 | 2006.10.20 16:00 | sell | 636 | 0.01 | 2.36956 | 0.00000 | 0.00000 | ||
1272 | 2006.10.24 15:00 | sell | 637 | 0.03 | 2.37431 | 0.00000 | 0.00000 | ||
1273 | 2006.10.24 18:39 | close | 637 | 0.03 | 2.37109 | 0.00000 | 0.00000 | 9.44 | 12461.73 |
1274 | 2006.10.24 18:39 | close | 636 | 0.01 | 2.37109 | 0.00000 | 0.00000 | -1.77 | 12459.96 |
1275 | 2006.10.30 18:00 | sell | 638 | 0.01 | 2.37578 | 0.00000 | 0.00000 | ||
1276 | 2006.10.31 00:00 | close | 638 | 0.01 | 2.37340 | 0.00000 | 0.00000 | 2.22 | 12462.18 |
1277 | 2006.11.03 16:00 | buy | 639 | 0.01 | 2.38566 | 0.00000 | 0.00000 | ||
1278 | 2006.11.03 17:00 | buy | 640 | 0.03 | 2.38442 | 0.00000 | 0.00000 | ||
1279 | 2006.11.03 21:00 | sell | 641 | 0.01 | 2.38527 | 0.00000 | 0.00000 | ||
1280 | 2006.11.03 22:00 | buy | 642 | 0.05 | 2.38298 | 0.00000 | 0.00000 | ||
1281 | 2006.11.03 22:09 | close | 641 | 0.01 | 2.38204 | 0.00000 | 0.00000 | 3.16 | 12465.34 |
1282 | 2006.11.03 23:00 | buy | 643 | 0.07 | 2.38274 | 0.00000 | 0.00000 | ||
1283 | 2006.11.06 00:00 | close | 643 | 0.07 | 2.38424 | 0.00000 | 0.00000 | 10.20 | 12475.55 |
1284 | 2006.11.06 00:00 | close | 642 | 0.05 | 2.38424 | 0.00000 | 0.00000 | 6.08 | 12481.63 |
1285 | 2006.11.06 00:00 | close | 640 | 0.03 | 2.38424 | 0.00000 | 0.00000 | -0.66 | 12480.97 |
1286 | 2006.11.06 00:00 | close | 639 | 0.01 | 2.38424 | 0.00000 | 0.00000 | -1.46 | 12479.51 |
1287 | 2006.11.07 16:00 | sell | 644 | 0.01 | 2.37825 | 0.00000 | 0.00000 | ||
1288 | 2006.11.07 18:00 | sell | 645 | 0.03 | 2.37941 | 0.00000 | 0.00000 | ||
1289 | 2006.11.07 22:00 | sell | 646 | 0.05 | 2.38174 | 0.00000 | 0.00000 | ||
1290 | 2006.11.08 01:20 | close | 646 | 0.05 | 2.37897 | 0.00000 | 0.00000 | 13.06 | 12492.57 |
1291 | 2006.11.08 01:20 | close | 645 | 0.03 | 2.37897 | 0.00000 | 0.00000 | 0.85 | 12493.42 |
1292 | 2006.11.08 01:20 | close | 644 | 0.01 | 2.37897 | 0.00000 | 0.00000 | -0.88 | 12492.55 |
1293 | 2006.11.08 12:00 | sell | 647 | 0.01 | 2.37569 | 0.00000 | 0.00000 | ||
1294 | 2006.11.08 13:00 | sell | 648 | 0.03 | 2.37750 | 0.00000 | 0.00000 | ||
1295 | 2006.11.08 16:00 | sell | 649 | 0.05 | 2.37935 | 0.00000 | 0.00000 | ||
1296 | 2006.11.08 18:00 | sell | 650 | 0.07 | 2.38091 | 0.00000 | 0.00000 | ||
1297 | 2006.11.08 20:00 | sell | 651 | 0.09 | 2.38228 | 0.00000 | 0.00000 | ||
1298 | 2006.11.08 23:00 | sell | 652 | 0.11 | 2.38310 | 0.00000 | 0.00000 | ||
1299 | 2006.11.09 05:12 | close | 652 | 0.11 | 2.38103 | 0.00000 | 0.00000 | 19.16 | 12511.70 |
1300 | 2006.11.09 05:12 | close | 651 | 0.09 | 2.38103 | 0.00000 | 0.00000 | 8.29 | 12519.99 |
1301 | 2006.11.09 05:12 | close | 650 | 0.07 | 2.38103 | 0.00000 | 0.00000 | -3.13 | 12516.86 |
1302 | 2006.11.09 05:12 | close | 649 | 0.05 | 2.38103 | 0.00000 | 0.00000 | -10.02 | 12506.84 |
1303 | 2006.11.09 05:12 | close | 648 | 0.03 | 2.38103 | 0.00000 | 0.00000 | -11.56 | 12495.28 |
1304 | 2006.11.09 05:12 | close | 647 | 0.01 | 2.38103 | 0.00000 | 0.00000 | -5.66 | 12489.62 |
1305 | 2006.11.09 20:00 | buy | 653 | 0.01 | 2.36828 | 0.00000 | 0.00000 | ||
1306 | 2006.11.10 13:00 | close | 653 | 0.01 | 2.37079 | 0.00000 | 0.00000 | 2.46 | 12492.08 |
1307 | 2006.11.15 00:00 | buy | 654 | 0.01 | 2.35729 | 0.00000 | 0.00000 | ||
1308 | 2006.11.15 10:32 | close | 654 | 0.01 | 2.36081 | 0.00000 | 0.00000 | 3.44 | 12495.52 |
1309 | 2006.11.15 11:00 | buy | 655 | 0.01 | 2.36452 | 0.00000 | 0.00000 | ||
1310 | 2006.11.15 12:00 | buy | 656 | 0.03 | 2.35939 | 0.00000 | 0.00000 | ||
1311 | 2006.11.15 13:00 | buy | 657 | 0.05 | 2.35865 | 0.00000 | 0.00000 | ||
1312 | 2006.11.15 15:00 | buy | 658 | 0.07 | 2.35734 | 0.00000 | 0.00000 | ||
1313 | 2006.11.15 17:00 | buy | 659 | 0.09 | 2.35498 | 0.00000 | 0.00000 | ||
1314 | 2006.11.15 22:00 | buy | 660 | 0.11 | 2.35420 | 0.00000 | 0.00000 | ||
1315 | 2006.11.15 23:00 | buy | 661 | 0.13 | 2.35372 | 0.00000 | 0.00000 | ||
1316 | 2006.11.16 00:00 | buy | 662 | 0.15 | 2.35289 | 0.00000 | 0.00000 | ||
1317 | 2006.11.16 11:30 | close | 662 | 0.15 | 2.35546 | 0.00000 | 0.00000 | 37.47 | 12532.99 |
1318 | 2006.11.16 11:30 | close | 661 | 0.13 | 2.35546 | 0.00000 | 0.00000 | 22.83 | 12555.82 |
1319 | 2006.11.16 11:30 | close | 660 | 0.11 | 2.35546 | 0.00000 | 0.00000 | 14.04 | 12569.86 |
1320 | 2006.11.16 11:30 | close | 659 | 0.09 | 2.35546 | 0.00000 | 0.00000 | 4.47 | 12574.33 |
1321 | 2006.11.16 11:30 | close | 658 | 0.07 | 2.35546 | 0.00000 | 0.00000 | -13.03 | 12561.30 |
1322 | 2006.11.16 11:30 | close | 657 | 0.05 | 2.35546 | 0.00000 | 0.00000 | -15.86 | 12545.45 |
1323 | 2006.11.16 11:30 | close | 656 | 0.03 | 2.35546 | 0.00000 | 0.00000 | -11.73 | 12533.72 |
1324 | 2006.11.16 11:30 | close | 655 | 0.01 | 2.35546 | 0.00000 | 0.00000 | -9.03 | 12524.68 |
1325 | 2006.11.20 22:00 | sell | 663 | 0.01 | 2.35960 | 0.00000 | 0.00000 | ||
1326 | 2006.11.21 18:00 | close | 663 | 0.01 | 2.35711 | 0.00000 | 0.00000 | 2.32 | 12527.01 |
1327 | 2006.11.23 00:00 | buy | 664 | 0.01 | 2.34807 | 0.00000 | 0.00000 | ||
1328 | 2006.11.23 12:00 | sell | 665 | 0.01 | 2.34208 | 0.00000 | 0.00000 | ||
1329 | 2006.11.23 12:00 | buy | 666 | 0.03 | 2.34248 | 0.00000 | 0.00000 | ||
1330 | 2006.11.23 19:00 | sell | 667 | 0.03 | 2.34325 | 0.00000 | 0.00000 | ||
1331 | 2006.11.23 20:00 | sell | 668 | 0.05 | 2.34522 | 0.00000 | 0.00000 | ||
1332 | 2006.11.23 20:00 | close | 666 | 0.03 | 2.34522 | 0.00000 | 0.00000 | 8.01 | 12535.02 |
1333 | 2006.11.23 20:00 | close | 664 | 0.01 | 2.34522 | 0.00000 | 0.00000 | -2.91 | 12532.11 |
1334 | 2006.11.24 09:49 | close | 668 | 0.05 | 2.34226 | 0.00000 | 0.00000 | 14.01 | 12546.12 |
1335 | 2006.11.24 09:49 | close | 667 | 0.03 | 2.34226 | 0.00000 | 0.00000 | 2.50 | 12548.62 |
1336 | 2006.11.24 09:49 | close | 665 | 0.01 | 2.34226 | 0.00000 | 0.00000 | -0.34 | 12548.29 |
1337 | 2006.11.27 01:00 | sell | 669 | 0.01 | 2.33319 | 0.00000 | 0.00000 | ||
1338 | 2006.11.27 02:00 | sell | 670 | 0.03 | 2.33404 | 0.00000 | 0.00000 | ||
1339 | 2006.11.27 03:00 | sell | 671 | 0.05 | 2.33791 | 0.00000 | 0.00000 | ||
1340 | 2006.11.27 06:00 | sell | 672 | 0.07 | 2.33874 | 0.00000 | 0.00000 | ||
1341 | 2006.11.27 09:29 | close | 672 | 0.07 | 2.33636 | 0.00000 | 0.00000 | 16.16 | 12564.45 |
1342 | 2006.11.27 09:29 | close | 671 | 0.05 | 2.33636 | 0.00000 | 0.00000 | 7.39 | 12571.84 |
1343 | 2006.11.27 09:29 | close | 670 | 0.03 | 2.33636 | 0.00000 | 0.00000 | -7.17 | 12564.67 |
1344 | 2006.11.27 09:29 | close | 669 | 0.01 | 2.33636 | 0.00000 | 0.00000 | -3.24 | 12561.43 |
1345 | 2006.11.28 10:00 | buy | 673 | 0.01 | 2.34220 | 0.00000 | 0.00000 | ||
1346 | 2006.11.28 15:00 | sell | 674 | 0.01 | 2.34633 | 0.00000 | 0.00000 | ||
1347 | 2006.11.28 16:00 | close | 673 | 0.01 | 2.34700 | 0.00000 | 0.00000 | 4.72 | 12566.15 |
1348 | 2006.11.28 17:00 | buy | 675 | 0.01 | 2.35320 | 0.00000 | 0.00000 | ||
1349 | 2006.11.28 17:00 | sell | 676 | 0.03 | 2.35280 | 0.00000 | 0.00000 | ||
1350 | 2006.11.28 18:54 | close | 676 | 0.03 | 2.34977 | 0.00000 | 0.00000 | 8.87 | 12575.02 |
1351 | 2006.11.28 18:54 | close | 674 | 0.01 | 2.34977 | 0.00000 | 0.00000 | -3.50 | 12571.52 |
1352 | 2006.11.28 19:00 | buy | 677 | 0.03 | 2.34986 | 0.00000 | 0.00000 | ||
1353 | 2006.11.28 19:00 | sell | 678 | 0.01 | 2.34941 | 0.00000 | 0.00000 | ||
1354 | 2006.11.28 22:00 | buy | 679 | 0.05 | 2.34816 | 0.00000 | 0.00000 | ||
1355 | 2006.11.28 23:00 | buy | 680 | 0.07 | 2.34783 | 0.00000 | 0.00000 | ||
1356 | 2006.11.29 00:00 | buy | 681 | 0.09 | 2.34701 | 0.00000 | 0.00000 | ||
1357 | 2006.11.29 00:00 | close | 678 | 0.01 | 2.34701 | 0.00000 | 0.00000 | 2.23 | 12573.75 |
1358 | 2006.11.29 02:02 | close | 681 | 0.09 | 2.34853 | 0.00000 | 0.00000 | 13.04 | 12586.79 |
1359 | 2006.11.29 02:02 | close | 680 | 0.07 | 2.34853 | 0.00000 | 0.00000 | 4.61 | 12591.41 |
1360 | 2006.11.29 02:02 | close | 679 | 0.05 | 2.34853 | 0.00000 | 0.00000 | 1.65 | 12593.05 |
1361 | 2006.11.29 02:02 | close | 677 | 0.03 | 2.34853 | 0.00000 | 0.00000 | -4.10 | 12588.95 |
1362 | 2006.11.29 02:02 | close | 675 | 0.01 | 2.34853 | 0.00000 | 0.00000 | -4.71 | 12584.24 |
1363 | 2006.11.29 17:00 | sell | 682 | 0.01 | 2.35515 | 0.00000 | 0.00000 | ||
1364 | 2006.11.29 22:00 | close | 682 | 0.01 | 2.35270 | 0.00000 | 0.00000 | 2.38 | 12586.62 |
1365 | 2006.12.05 22:00 | buy | 683 | 0.01 | 2.35235 | 0.00000 | 0.00000 | ||
1366 | 2006.12.07 16:00 | buy | 684 | 0.03 | 2.34778 | 0.00000 | 0.00000 | ||
1367 | 2006.12.07 17:00 | buy | 685 | 0.05 | 2.34529 | 0.00000 | 0.00000 | ||
1368 | 2006.12.08 17:30 | close | 685 | 0.05 | 2.34760 | 0.00000 | 0.00000 | 11.33 | 12597.95 |
1369 | 2006.12.08 17:30 | close | 684 | 0.03 | 2.34760 | 0.00000 | 0.00000 | -0.66 | 12597.29 |
1370 | 2006.12.08 17:30 | close | 683 | 0.01 | 2.34760 | 0.00000 | 0.00000 | -4.67 | 12592.61 |
1371 | 2006.12.11 03:00 | sell | 686 | 0.01 | 2.35430 | 0.00000 | 0.00000 | ||
1372 | 2006.12.11 11:18 | close | 686 | 0.01 | 2.35083 | 0.00000 | 0.00000 | 3.40 | 12596.01 |
1373 | 2006.12.12 20:00 | sell | 687 | 0.01 | 2.36233 | 0.00000 | 0.00000 | ||
1374 | 2006.12.13 12:00 | sell | 688 | 0.03 | 2.36834 | 0.00000 | 0.00000 | ||
1375 | 2006.12.13 16:00 | sell | 689 | 0.05 | 2.37086 | 0.00000 | 0.00000 | ||
1376 | 2006.12.13 16:36 | close | 689 | 0.05 | 2.36854 | 0.00000 | 0.00000 | 11.24 | 12607.25 |
1377 | 2006.12.13 16:36 | close | 688 | 0.03 | 2.36854 | 0.00000 | 0.00000 | -0.81 | 12606.44 |
1378 | 2006.12.13 16:36 | close | 687 | 0.01 | 2.36854 | 0.00000 | 0.00000 | -6.37 | 12600.08 |
1379 | 2006.12.13 20:00 | sell | 690 | 0.01 | 2.37132 | 0.00000 | 0.00000 | ||
1380 | 2006.12.14 13:00 | sell | 691 | 0.03 | 2.37673 | 0.00000 | 0.00000 | ||
1381 | 2006.12.14 14:00 | sell | 692 | 0.05 | 2.38060 | 0.00000 | 0.00000 | ||
1382 | 2006.12.15 12:00 | sell | 693 | 0.07 | 2.38508 | 0.00000 | 0.00000 | ||
1383 | 2006.12.18 12:48 | close | 693 | 0.07 | 2.38097 | 0.00000 | 0.00000 | 27.65 | 12627.73 |
1384 | 2006.12.18 12:48 | close | 692 | 0.05 | 2.38097 | 0.00000 | 0.00000 | -3.06 | 12624.67 |
1385 | 2006.12.18 12:48 | close | 691 | 0.03 | 2.38097 | 0.00000 | 0.00000 | -13.43 | 12611.24 |
1386 | 2006.12.18 12:48 | close | 690 | 0.01 | 2.38097 | 0.00000 | 0.00000 | -10.14 | 12601.10 |
1387 | 2006.12.19 11:00 | buy | 694 | 0.01 | 2.39362 | 0.00000 | 0.00000 | ||
1388 | 2006.12.19 12:00 | buy | 695 | 0.03 | 2.38724 | 0.00000 | 0.00000 | ||
1389 | 2006.12.19 17:00 | buy | 696 | 0.05 | 2.38653 | 0.00000 | 0.00000 | ||
1390 | 2006.12.19 18:07 | close | 696 | 0.05 | 2.38935 | 0.00000 | 0.00000 | 13.74 | 12614.84 |
1391 | 2006.12.19 18:07 | close | 695 | 0.03 | 2.38935 | 0.00000 | 0.00000 | 6.12 | 12620.96 |
1392 | 2006.12.19 18:07 | close | 694 | 0.01 | 2.38935 | 0.00000 | 0.00000 | -4.33 | 12616.63 |
1393 | 2006.12.20 01:00 | sell | 697 | 0.01 | 2.39022 | 0.00000 | 0.00000 | ||
1394 | 2006.12.21 15:07 | close | 697 | 0.01 | 2.38663 | 0.00000 | 0.00000 | 3.26 | 12619.90 |
1395 | 2007.01.05 08:00 | buy | 698 | 0.01 | 2.38601 | 0.00000 | 0.00000 | ||
1396 | 2007.01.05 16:21 | close | 698 | 0.01 | 2.38978 | 0.00000 | 0.00000 | 3.70 | 12623.60 |
1397 | 2007.01.08 23:00 | sell | 699 | 0.01 | 2.39565 | 0.00000 | 0.00000 | ||
1398 | 2007.01.09 05:00 | sell | 700 | 0.03 | 2.40034 | 0.00000 | 0.00000 | ||
1399 | 2007.01.09 08:00 | sell | 701 | 0.05 | 2.40258 | 0.00000 | 0.00000 | ||
1400 | 2007.01.09 14:00 | sell | 702 | 0.07 | 2.40618 | 0.00000 | 0.00000 | ||
1401 | 2007.01.09 16:00 | sell | 703 | 0.09 | 2.40838 | 0.00000 | 0.00000 | ||
1402 | 2007.01.10 08:12 | close | 703 | 0.09 | 2.40487 | 0.00000 | 0.00000 | 30.16 | 12653.75 |
1403 | 2007.01.10 08:12 | close | 702 | 0.07 | 2.40487 | 0.00000 | 0.00000 | 8.07 | 12661.83 |
1404 | 2007.01.10 08:12 | close | 701 | 0.05 | 2.40487 | 0.00000 | 0.00000 | -12.22 | 12649.61 |
1405 | 2007.01.10 08:12 | close | 700 | 0.03 | 2.40487 | 0.00000 | 0.00000 | -14.04 | 12635.57 |
1406 | 2007.01.10 08:12 | close | 699 | 0.01 | 2.40487 | 0.00000 | 0.00000 | -9.45 | 12626.12 |
1407 | 2007.01.11 17:00 | sell | 704 | 0.01 | 2.42341 | 0.00000 | 0.00000 | ||
1408 | 2007.01.11 21:00 | sell | 705 | 0.03 | 2.42958 | 0.00000 | 0.00000 | ||
1409 | 2007.01.12 09:00 | sell | 706 | 0.05 | 2.43304 | 0.00000 | 0.00000 | ||
1410 | 2007.01.12 14:00 | sell | 707 | 0.07 | 2.43638 | 0.00000 | 0.00000 | ||
1411 | 2007.01.12 16:00 | sell | 708 | 0.09 | 2.44014 | 0.00000 | 0.00000 | ||
1412 | 2007.01.12 16:38 | close | 708 | 0.09 | 2.43569 | 0.00000 | 0.00000 | 39.39 | 12665.51 |
1413 | 2007.01.12 16:38 | close | 707 | 0.07 | 2.43569 | 0.00000 | 0.00000 | 4.33 | 12669.84 |
1414 | 2007.01.12 16:38 | close | 706 | 0.05 | 2.43569 | 0.00000 | 0.00000 | -13.58 | 12656.26 |
1415 | 2007.01.12 16:38 | close | 705 | 0.03 | 2.43569 | 0.00000 | 0.00000 | -18.78 | 12637.48 |
1416 | 2007.01.12 16:38 | close | 704 | 0.01 | 2.43569 | 0.00000 | 0.00000 | -12.43 | 12625.06 |
1417 | 2007.01.12 20:00 | sell | 709 | 0.01 | 2.44316 | 0.00000 | 0.00000 | ||
1418 | 2007.01.15 12:00 | sell | 710 | 0.03 | 2.44854 | 0.00000 | 0.00000 | ||
1419 | 2007.01.15 13:00 | close | 710 | 0.03 | 2.44655 | 0.00000 | 0.00000 | 5.75 | 12630.81 |
1420 | 2007.01.15 13:00 | close | 709 | 0.01 | 2.44655 | 0.00000 | 0.00000 | -3.54 | 12627.27 |
1421 | 2007.01.15 22:00 | sell | 711 | 0.01 | 2.45217 | 0.00000 | 0.00000 | ||
1422 | 2007.01.16 11:00 | close | 711 | 0.01 | 2.44973 | 0.00000 | 0.00000 | 2.28 | 12629.56 |
1423 | 2007.01.18 00:00 | sell | 712 | 0.01 | 2.45647 | 0.00000 | 0.00000 | ||
1424 | 2007.01.18 11:00 | sell | 713 | 0.03 | 2.46313 | 0.00000 | 0.00000 | ||
1425 | 2007.01.18 13:00 | sell | 714 | 0.05 | 2.46710 | 0.00000 | 0.00000 | ||
1426 | 2007.01.18 15:28 | close | 714 | 0.05 | 2.46404 | 0.00000 | 0.00000 | 14.94 | 12644.50 |
1427 | 2007.01.18 15:28 | close | 713 | 0.03 | 2.46404 | 0.00000 | 0.00000 | -2.94 | 12641.56 |
1428 | 2007.01.18 15:28 | close | 712 | 0.01 | 2.46404 | 0.00000 | 0.00000 | -7.64 | 12633.92 |
1429 | 2007.01.22 16:00 | sell | 715 | 0.01 | 2.47114 | 0.00000 | 0.00000 | ||
1430 | 2007.01.22 17:00 | close | 715 | 0.01 | 2.46796 | 0.00000 | 0.00000 | 3.11 | 12637.03 |
1431 | 2007.01.23 08:00 | sell | 716 | 0.01 | 2.47275 | 0.00000 | 0.00000 | ||
1432 | 2007.01.23 12:05 | close | 716 | 0.01 | 2.46922 | 0.00000 | 0.00000 | 3.46 | 12640.49 |
1433 | 2007.01.23 21:00 | buy | 717 | 0.01 | 2.46368 | 0.00000 | 0.00000 | ||
1434 | 2007.01.24 09:00 | sell | 718 | 0.01 | 2.45621 | 0.00000 | 0.00000 | ||
1435 | 2007.01.24 09:00 | buy | 719 | 0.03 | 2.45661 | 0.00000 | 0.00000 | ||
1436 | 2007.01.24 10:00 | buy | 720 | 0.05 | 2.45362 | 0.00000 | 0.00000 | ||
1437 | 2007.01.24 10:50 | close | 720 | 0.05 | 2.45663 | 0.00000 | 0.00000 | 14.68 | 12655.17 |
1438 | 2007.01.24 10:50 | close | 719 | 0.03 | 2.45663 | 0.00000 | 0.00000 | -0.15 | 12655.02 |
1439 | 2007.01.24 10:50 | close | 717 | 0.01 | 2.45663 | 0.00000 | 0.00000 | -7.09 | 12647.92 |
1440 | 2007.01.24 11:00 | sell | 721 | 0.03 | 2.45672 | 0.00000 | 0.00000 | ||
1441 | 2007.01.24 11:31 | close | 721 | 0.03 | 2.45262 | 0.00000 | 0.00000 | 12.08 | 12660.00 |
1442 | 2007.01.24 11:31 | close | 718 | 0.01 | 2.45262 | 0.00000 | 0.00000 | 3.51 | 12663.51 |
1443 | 2007.01.31 21:00 | buy | 722 | 0.01 | 2.44454 | 0.00000 | 0.00000 | ||
1444 | 2007.02.01 14:00 | close | 722 | 0.01 | 2.44733 | 0.00000 | 0.00000 | 2.81 | 12666.32 |
1445 | 2007.02.02 17:00 | buy | 723 | 0.01 | 2.45331 | 0.00000 | 0.00000 | ||
1446 | 2007.02.02 22:00 | sell | 724 | 0.01 | 2.45406 | 0.00000 | 0.00000 | ||
1447 | 2007.02.05 10:00 | buy | 725 | 0.03 | 2.45240 | 0.00000 | 0.00000 | ||
1448 | 2007.02.05 11:41 | close | 724 | 0.01 | 2.45065 | 0.00000 | 0.00000 | 3.25 | 12669.58 |
1449 | 2007.02.05 12:00 | buy | 726 | 0.05 | 2.44842 | 0.00000 | 0.00000 | ||
1450 | 2007.02.05 13:00 | buy | 727 | 0.07 | 2.44765 | 0.00000 | 0.00000 | ||
1451 | 2007.02.05 16:00 | sell | 728 | 0.01 | 2.44310 | 0.00000 | 0.00000 | ||
1452 | 2007.02.05 16:00 | buy | 729 | 0.09 | 2.44360 | 0.00000 | 0.00000 | ||
1453 | 2007.02.05 17:00 | buy | 730 | 0.11 | 2.44272 | 0.00000 | 0.00000 | ||
1454 | 2007.02.05 17:49 | close | 730 | 0.11 | 2.44628 | 0.00000 | 0.00000 | 38.36 | 12707.94 |
1455 | 2007.02.05 17:49 | close | 729 | 0.09 | 2.44628 | 0.00000 | 0.00000 | 23.47 | 12731.41 |
1456 | 2007.02.05 17:49 | close | 727 | 0.07 | 2.44628 | 0.00000 | 0.00000 | -10.07 | 12721.34 |
1457 | 2007.02.05 17:49 | close | 726 | 0.05 | 2.44628 | 0.00000 | 0.00000 | -11.04 | 12710.30 |
1458 | 2007.02.05 17:49 | close | 725 | 0.03 | 2.44628 | 0.00000 | 0.00000 | -18.55 | 12691.75 |
1459 | 2007.02.05 17:49 | close | 723 | 0.01 | 2.44628 | 0.00000 | 0.00000 | -7.06 | 12684.69 |
1460 | 2007.02.05 18:00 | sell | 731 | 0.03 | 2.44632 | 0.00000 | 0.00000 | ||
1461 | 2007.02.06 00:00 | sell | 732 | 0.05 | 2.44708 | 0.00000 | 0.00000 | ||
1462 | 2007.02.06 09:00 | sell | 733 | 0.07 | 2.44782 | 0.00000 | 0.00000 | ||
1463 | 2007.02.06 11:00 | sell | 734 | 0.09 | 2.44989 | 0.00000 | 0.00000 | ||
1464 | 2007.02.06 11:17 | close | 734 | 0.09 | 2.44760 | 0.00000 | 0.00000 | 19.96 | 12704.65 |
1465 | 2007.02.06 11:17 | close | 733 | 0.07 | 2.44760 | 0.00000 | 0.00000 | 1.05 | 12705.70 |
1466 | 2007.02.06 11:17 | close | 732 | 0.05 | 2.44760 | 0.00000 | 0.00000 | -2.95 | 12702.75 |
1467 | 2007.02.06 11:17 | close | 731 | 0.03 | 2.44760 | 0.00000 | 0.00000 | -4.30 | 12698.45 |
1468 | 2007.02.06 11:17 | close | 728 | 0.01 | 2.44760 | 0.00000 | 0.00000 | -4.65 | 12693.80 |
1469 | 2007.02.06 19:00 | sell | 735 | 0.01 | 2.44451 | 0.00000 | 0.00000 | ||
1470 | 2007.02.06 22:00 | buy | 736 | 0.01 | 2.44338 | 0.00000 | 0.00000 | ||
1471 | 2007.02.07 10:00 | sell | 737 | 0.03 | 2.44546 | 0.00000 | 0.00000 | ||
1472 | 2007.02.07 16:49 | close | 737 | 0.03 | 2.44092 | 0.00000 | 0.00000 | 13.40 | 12707.20 |
1473 | 2007.02.07 16:49 | close | 735 | 0.01 | 2.44092 | 0.00000 | 0.00000 | 3.42 | 12710.63 |
1474 | 2007.02.07 17:00 | sell | 738 | 0.01 | 2.43907 | 0.00000 | 0.00000 | ||
1475 | 2007.02.07 18:00 | sell | 739 | 0.03 | 2.44160 | 0.00000 | 0.00000 | ||
1476 | 2007.02.07 20:00 | sell | 740 | 0.05 | 2.44316 | 0.00000 | 0.00000 | ||
1477 | 2007.02.07 21:00 | sell | 741 | 0.07 | 2.44480 | 0.00000 | 0.00000 | ||
1478 | 2007.02.08 00:00 | sell | 742 | 0.09 | 2.44619 | 0.00000 | 0.00000 | ||
1479 | 2007.02.08 00:00 | close | 736 | 0.01 | 2.44619 | 0.00000 | 0.00000 | 2.86 | 12713.48 |
1480 | 2007.02.08 05:00 | sell | 743 | 0.11 | 2.44750 | 0.00000 | 0.00000 | ||
1481 | 2007.02.08 06:00 | sell | 744 | 0.13 | 2.44808 | 0.00000 | 0.00000 | ||
1482 | 2007.02.08 07:00 | sell | 745 | 0.15 | 2.44920 | 0.00000 | 0.00000 | ||
1483 | 2007.02.08 08:00 | sell | 746 | 0.17 | 2.45000 | 0.00000 | 0.00000 | ||
1484 | 2007.02.08 10:00 | sell | 747 | 0.19 | 2.45128 | 0.00000 | 0.00000 | ||
1485 | 2007.02.08 11:00 | sell | 748 | 0.21 | 2.45560 | 0.00000 | 0.00000 | ||
1486 | 2007.02.08 12:00 | sell | 749 | 0.23 | 2.45683 | 0.00000 | 0.00000 | ||
1487 | 2007.02.08 14:49 | close | 749 | 0.23 | 2.45066 | 0.00000 | 0.00000 | 140.16 | 12853.64 |
1488 | 2007.02.08 14:49 | close | 748 | 0.21 | 2.45066 | 0.00000 | 0.00000 | 102.17 | 12955.81 |
1489 | 2007.02.08 14:49 | close | 747 | 0.19 | 2.45066 | 0.00000 | 0.00000 | 10.44 | 12966.25 |
1490 | 2007.02.08 14:49 | close | 746 | 0.17 | 2.45066 | 0.00000 | 0.00000 | -12.40 | 12953.85 |
1491 | 2007.02.08 14:49 | close | 745 | 0.15 | 2.45066 | 0.00000 | 0.00000 | -22.93 | 12930.92 |
1492 | 2007.02.08 14:49 | close | 744 | 0.13 | 2.45066 | 0.00000 | 0.00000 | -34.42 | 12896.50 |
1493 | 2007.02.08 14:49 | close | 743 | 0.11 | 2.45066 | 0.00000 | 0.00000 | -35.49 | 12861.01 |
1494 | 2007.02.08 14:49 | close | 742 | 0.09 | 2.45066 | 0.00000 | 0.00000 | -40.83 | 12820.18 |
1495 | 2007.02.08 14:49 | close | 741 | 0.07 | 2.45066 | 0.00000 | 0.00000 | -43.27 | 12776.92 |
1496 | 2007.02.08 14:49 | close | 740 | 0.05 | 2.45066 | 0.00000 | 0.00000 | -39.09 | 12737.82 |
1497 | 2007.02.08 14:49 | close | 739 | 0.03 | 2.45066 | 0.00000 | 0.00000 | -28.14 | 12709.68 |
1498 | 2007.02.08 14:49 | close | 738 | 0.01 | 2.45066 | 0.00000 | 0.00000 | -11.91 | 12697.77 |
1499 | 2007.02.08 15:00 | sell | 750 | 0.01 | 2.44963 | 0.00000 | 0.00000 | ||
1500 | 2007.02.08 16:00 | close | 750 | 0.01 | 2.44527 | 0.00000 | 0.00000 | 4.29 | 12702.06 |
1501 | 2007.02.08 21:00 | buy | 751 | 0.01 | 2.44082 | 0.00000 | 0.00000 | ||
1502 | 2007.02.09 06:00 | close | 751 | 0.01 | 2.44356 | 0.00000 | 0.00000 | 2.69 | 12704.75 |
1503 | 2007.02.13 12:00 | sell | 752 | 0.01 | 2.42799 | 0.00000 | 0.00000 | ||
1504 | 2007.02.13 15:00 | close | 752 | 0.01 | 2.42214 | 0.00000 | 0.00000 | 5.77 | 12710.52 |
1505 | 2007.02.13 16:00 | buy | 753 | 0.01 | 2.42376 | 0.00000 | 0.00000 | ||
1506 | 2007.02.13 17:00 | close | 753 | 0.01 | 2.42624 | 0.00000 | 0.00000 | 2.41 | 12712.93 |
1507 | 2007.02.13 19:00 | buy | 754 | 0.01 | 2.42828 | 0.00000 | 0.00000 | ||
1508 | 2007.02.14 13:45 | close | 754 | 0.01 | 2.43168 | 0.00000 | 0.00000 | 3.35 | 12716.28 |
1509 | 2007.02.16 01:00 | buy | 755 | 0.01 | 2.40878 | 0.00000 | 0.00000 | ||
1510 | 2007.02.16 08:51 | close | 755 | 0.01 | 2.41233 | 0.00000 | 0.00000 | 3.48 | 12719.76 |
1511 | 2007.02.16 13:00 | buy | 756 | 0.01 | 2.40925 | 0.00000 | 0.00000 | ||
1512 | 2007.02.19 05:00 | close | 756 | 0.01 | 2.41216 | 0.00000 | 0.00000 | 2.87 | 12722.63 |
1513 | 2007.02.19 15:00 | buy | 757 | 0.01 | 2.40129 | 0.00000 | 0.00000 | ||
1514 | 2007.02.19 18:25 | close | 757 | 0.01 | 2.40493 | 0.00000 | 0.00000 | 3.57 | 12726.20 |
1515 | 2007.02.20 05:00 | buy | 758 | 0.01 | 2.40992 | 0.00000 | 0.00000 | ||
1516 | 2007.02.20 07:00 | buy | 759 | 0.03 | 2.40837 | 0.00000 | 0.00000 | ||
1517 | 2007.02.20 09:00 | buy | 760 | 0.05 | 2.40721 | 0.00000 | 0.00000 | ||
1518 | 2007.02.20 09:48 | close | 760 | 0.05 | 2.40984 | 0.00000 | 0.00000 | 12.79 | 12738.99 |
1519 | 2007.02.20 09:48 | close | 759 | 0.03 | 2.40984 | 0.00000 | 0.00000 | 4.19 | 12743.18 |
1520 | 2007.02.20 09:48 | close | 758 | 0.01 | 2.40984 | 0.00000 | 0.00000 | -0.15 | 12743.03 |
1521 | 2007.02.20 20:00 | sell | 761 | 0.01 | 2.41610 | 0.00000 | 0.00000 | ||
1522 | 2007.02.21 12:12 | close | 761 | 0.01 | 2.41271 | 0.00000 | 0.00000 | 3.23 | 12746.27 |
1523 | 2007.02.26 05:00 | buy | 762 | 0.01 | 2.41570 | 0.00000 | 0.00000 | ||
1524 | 2007.02.26 09:32 | close | 762 | 0.01 | 2.41911 | 0.00000 | 0.00000 | 3.33 | 12749.60 |
1525 | 2007.02.26 10:00 | buy | 763 | 0.01 | 2.42139 | 0.00000 | 0.00000 | ||
1526 | 2007.02.26 11:00 | buy | 764 | 0.03 | 2.41818 | 0.00000 | 0.00000 | ||
1527 | 2007.02.26 12:00 | buy | 765 | 0.05 | 2.41721 | 0.00000 | 0.00000 | ||
1528 | 2007.02.26 15:00 | buy | 766 | 0.07 | 2.41558 | 0.00000 | 0.00000 | ||
1529 | 2007.02.26 16:00 | buy | 767 | 0.09 | 2.41517 | 0.00000 | 0.00000 | ||
1530 | 2007.02.26 17:25 | close | 767 | 0.09 | 2.41698 | 0.00000 | 0.00000 | 15.65 | 12765.25 |
1531 | 2007.02.26 17:25 | close | 766 | 0.07 | 2.41698 | 0.00000 | 0.00000 | 9.30 | 12774.55 |
1532 | 2007.02.26 17:25 | close | 765 | 0.05 | 2.41698 | 0.00000 | 0.00000 | -1.50 | 12773.05 |
1533 | 2007.02.26 17:25 | close | 764 | 0.03 | 2.41698 | 0.00000 | 0.00000 | -3.80 | 12769.25 |
1534 | 2007.02.26 17:25 | close | 763 | 0.01 | 2.41698 | 0.00000 | 0.00000 | -4.47 | 12764.78 |
1535 | 2007.02.27 00:00 | buy | 768 | 0.01 | 2.41517 | 0.00000 | 0.00000 | ||
1536 | 2007.02.27 10:00 | buy | 769 | 0.03 | 2.40892 | 0.00000 | 0.00000 | ||
1537 | 2007.02.27 11:00 | buy | 770 | 0.05 | 2.40631 | 0.00000 | 0.00000 | ||
1538 | 2007.02.27 15:00 | buy | 771 | 0.07 | 2.40284 | 0.00000 | 0.00000 | ||
1539 | 2007.02.27 16:00 | buy | 772 | 0.09 | 2.40064 | 0.00000 | 0.00000 | ||
1540 | 2007.02.27 20:00 | buy | 773 | 0.11 | 2.39613 | 0.00000 | 0.00000 | ||
1541 | 2007.02.27 22:00 | buy | 774 | 0.13 | 2.38911 | 0.00000 | 0.00000 | ||
1542 | 2007.03.01 17:00 | buy | 775 | 0.15 | 2.38653 | 0.00000 | 0.00000 | ||
1543 | 2007.03.01 17:56 | close | 775 | 0.15 | 2.39561 | 0.00000 | 0.00000 | 135.04 | 12899.82 |
1544 | 2007.03.01 17:56 | close | 774 | 0.13 | 2.39561 | 0.00000 | 0.00000 | 85.03 | 12984.84 |
1545 | 2007.03.01 17:56 | close | 773 | 0.11 | 2.39561 | 0.00000 | 0.00000 | -5.20 | 12979.64 |
1546 | 2007.03.01 17:56 | close | 772 | 0.09 | 2.39561 | 0.00000 | 0.00000 | -44.83 | 12934.81 |
1547 | 2007.03.01 17:56 | close | 771 | 0.07 | 2.39561 | 0.00000 | 0.00000 | -50.25 | 12884.57 |
1548 | 2007.03.01 17:56 | close | 770 | 0.05 | 2.39561 | 0.00000 | 0.00000 | -53.22 | 12831.35 |
1549 | 2007.03.01 17:56 | close | 769 | 0.03 | 2.39561 | 0.00000 | 0.00000 | -39.76 | 12791.58 |
1550 | 2007.03.01 17:56 | close | 768 | 0.01 | 2.39561 | 0.00000 | 0.00000 | -19.49 | 12772.09 |
1551 | 2007.03.02 18:00 | buy | 776 | 0.01 | 2.37170 | 0.00000 | 0.00000 | ||
1552 | 2007.03.02 20:00 | buy | 777 | 0.03 | 2.36581 | 0.00000 | 0.00000 | ||
1553 | 2007.03.05 01:00 | buy | 778 | 0.05 | 2.36364 | 0.00000 | 0.00000 | ||
1554 | 2007.03.05 02:00 | sell | 779 | 0.01 | 2.35169 | 0.00000 | 0.00000 | ||
1555 | 2007.03.05 02:00 | buy | 780 | 0.07 | 2.35199 | 0.00000 | 0.00000 | ||
1556 | 2007.03.05 02:11 | close | 779 | 0.01 | 2.34386 | 0.00000 | 0.00000 | 7.75 | 12779.84 |
1557 | 2007.03.05 03:00 | buy | 781 | 0.09 | 2.34691 | 0.00000 | 0.00000 | ||
1558 | 2007.03.05 08:00 | buy | 782 | 0.11 | 2.34094 | 0.00000 | 0.00000 | ||
1559 | 2007.03.05 10:00 | buy | 783 | 0.13 | 2.33183 | 0.00000 | 0.00000 | ||
1560 | 2007.03.05 13:40 | close | 783 | 0.13 | 2.34597 | 0.00000 | 0.00000 | 182.76 | 12962.60 |
1561 | 2007.03.05 13:40 | close | 782 | 0.11 | 2.34597 | 0.00000 | 0.00000 | 54.52 | 13017.12 |
1562 | 2007.03.05 13:40 | close | 781 | 0.09 | 2.34597 | 0.00000 | 0.00000 | -9.08 | 13008.04 |
1563 | 2007.03.05 13:40 | close | 780 | 0.07 | 2.34597 | 0.00000 | 0.00000 | -42.59 | 12965.45 |
1564 | 2007.03.05 13:40 | close | 778 | 0.05 | 2.34597 | 0.00000 | 0.00000 | -88.63 | 12876.82 |
1565 | 2007.03.05 13:40 | close | 777 | 0.03 | 2.34597 | 0.00000 | 0.00000 | -59.59 | 12817.23 |
1566 | 2007.03.05 13:40 | close | 776 | 0.01 | 2.34597 | 0.00000 | 0.00000 | -25.75 | 12791.48 |
1567 | 2007.03.05 14:00 | buy | 784 | 0.01 | 2.34652 | 0.00000 | 0.00000 | ||
1568 | 2007.03.05 15:36 | close | 784 | 0.01 | 2.34984 | 0.00000 | 0.00000 | 3.24 | 12794.72 |
1569 | 2007.03.06 02:00 | buy | 785 | 0.01 | 2.34457 | 0.00000 | 0.00000 | ||
1570 | 2007.03.06 03:14 | close | 785 | 0.01 | 2.34827 | 0.00000 | 0.00000 | 3.63 | 12798.35 |
1571 | 2007.03.06 21:00 | sell | 786 | 0.01 | 2.35984 | 0.00000 | 0.00000 | ||
1572 | 2007.03.07 01:00 | sell | 787 | 0.03 | 2.36534 | 0.00000 | 0.00000 | ||
1573 | 2007.03.07 03:29 | close | 787 | 0.03 | 2.36200 | 0.00000 | 0.00000 | 9.80 | 12808.15 |
1574 | 2007.03.07 03:29 | close | 786 | 0.01 | 2.36200 | 0.00000 | 0.00000 | -2.32 | 12805.83 |
1575 | 2007.03.08 03:00 | buy | 788 | 0.01 | 2.34728 | 0.00000 | 0.00000 | ||
1576 | 2007.03.08 04:00 | close | 788 | 0.01 | 2.34957 | 0.00000 | 0.00000 | 2.21 | 12808.04 |
1577 | 2007.03.08 19:00 | sell | 789 | 0.01 | 2.37093 | 0.00000 | 0.00000 | ||
1578 | 2007.03.08 19:53 | close | 789 | 0.01 | 2.36746 | 0.00000 | 0.00000 | 3.39 | 12811.43 |
1579 | 2007.03.08 20:00 | sell | 790 | 0.01 | 2.36678 | 0.00000 | 0.00000 | ||
1580 | 2007.03.09 08:00 | sell | 791 | 0.03 | 2.37165 | 0.00000 | 0.00000 | ||
1581 | 2007.03.09 10:00 | close | 791 | 0.03 | 2.36960 | 0.00000 | 0.00000 | 5.94 | 12817.37 |
1582 | 2007.03.09 10:00 | close | 790 | 0.01 | 2.36960 | 0.00000 | 0.00000 | -2.97 | 12814.40 |
1583 | 2007.03.09 16:00 | buy | 792 | 0.01 | 2.38324 | 0.00000 | 0.00000 | ||
1584 | 2007.03.09 18:00 | buy | 793 | 0.03 | 2.38190 | 0.00000 | 0.00000 | ||
1585 | 2007.03.09 18:00 | sell | 794 | 0.01 | 2.38146 | 0.00000 | 0.00000 | ||
1586 | 2007.03.09 19:21 | close | 793 | 0.03 | 2.38639 | 0.00000 | 0.00000 | 13.24 | 12827.64 |
1587 | 2007.03.09 19:21 | close | 792 | 0.01 | 2.38639 | 0.00000 | 0.00000 | 3.07 | 12830.71 |
1588 | 2007.03.09 20:00 | sell | 795 | 0.03 | 2.38598 | 0.00000 | 0.00000 | ||
1589 | 2007.03.09 21:33 | close | 795 | 0.03 | 2.38323 | 0.00000 | 0.00000 | 8.03 | 12838.74 |
1590 | 2007.03.09 21:33 | close | 794 | 0.01 | 2.38323 | 0.00000 | 0.00000 | -1.84 | 12836.90 |
1591 | 2007.03.09 22:00 | sell | 796 | 0.01 | 2.38228 | 0.00000 | 0.00000 | ||
1592 | 2007.03.12 01:00 | sell | 797 | 0.03 | 2.38703 | 0.00000 | 0.00000 | ||
1593 | 2007.03.12 02:00 | sell | 798 | 0.05 | 2.38928 | 0.00000 | 0.00000 | ||
1594 | 2007.03.12 02:35 | close | 798 | 0.05 | 2.38707 | 0.00000 | 0.00000 | 10.69 | 12847.59 |
1595 | 2007.03.12 02:35 | close | 797 | 0.03 | 2.38707 | 0.00000 | 0.00000 | -0.33 | 12847.26 |
1596 | 2007.03.12 02:35 | close | 796 | 0.01 | 2.38707 | 0.00000 | 0.00000 | -4.95 | 12842.32 |
1597 | 2007.03.12 03:00 | sell | 799 | 0.01 | 2.38628 | 0.00000 | 0.00000 | ||
1598 | 2007.03.12 11:26 | close | 799 | 0.01 | 2.38275 | 0.00000 | 0.00000 | 3.46 | 12845.78 |
1599 | 2007.03.12 15:00 | sell | 800 | 0.01 | 2.36835 | 0.00000 | 0.00000 | ||
1600 | 2007.03.12 17:00 | buy | 801 | 0.01 | 2.36620 | 0.00000 | 0.00000 | ||
1601 | 2007.03.12 18:00 | close | 800 | 0.01 | 2.36344 | 0.00000 | 0.00000 | 4.84 | 12850.62 |
1602 | 2007.03.13 10:00 | buy | 802 | 0.03 | 2.36132 | 0.00000 | 0.00000 | ||
1603 | 2007.03.13 10:43 | close | 802 | 0.03 | 2.36395 | 0.00000 | 0.00000 | 7.67 | 12858.29 |
1604 | 2007.03.13 10:43 | close | 801 | 0.01 | 2.36395 | 0.00000 | 0.00000 | -2.29 | 12856.00 |
1605 | 2007.03.13 11:00 | buy | 803 | 0.01 | 2.36332 | 0.00000 | 0.00000 | ||
1606 | 2007.03.13 14:00 | buy | 804 | 0.03 | 2.35694 | 0.00000 | 0.00000 | ||
1607 | 2007.03.13 16:52 | close | 804 | 0.03 | 2.36030 | 0.00000 | 0.00000 | 9.86 | 12865.86 |
1608 | 2007.03.13 16:52 | close | 803 | 0.01 | 2.36030 | 0.00000 | 0.00000 | -3.08 | 12862.78 |
1609 | 2007.03.14 00:00 | buy | 805 | 0.01 | 2.34891 | 0.00000 | 0.00000 | ||
1610 | 2007.03.14 07:00 | sell | 806 | 0.01 | 2.34290 | 0.00000 | 0.00000 | ||
1611 | 2007.03.14 07:00 | buy | 807 | 0.03 | 2.34325 | 0.00000 | 0.00000 | ||
1612 | 2007.03.14 07:55 | close | 807 | 0.03 | 2.34622 | 0.00000 | 0.00000 | 8.69 | 12871.47 |
1613 | 2007.03.14 07:55 | close | 805 | 0.01 | 2.34622 | 0.00000 | 0.00000 | -2.76 | 12868.71 |
1614 | 2007.03.14 08:00 | sell | 808 | 0.03 | 2.34709 | 0.00000 | 0.00000 | ||
1615 | 2007.03.14 08:47 | close | 808 | 0.03 | 2.34167 | 0.00000 | 0.00000 | 16.04 | 12884.75 |
1616 | 2007.03.14 08:47 | close | 806 | 0.01 | 2.34167 | 0.00000 | 0.00000 | 1.16 | 12885.91 |
1617 | 2007.03.14 11:00 | buy | 809 | 0.01 | 2.34231 | 0.00000 | 0.00000 | ||
1618 | 2007.03.14 15:34 | close | 809 | 0.01 | 2.34601 | 0.00000 | 0.00000 | 3.63 | 12889.54 |
1619 | 2007.03.16 05:00 | buy | 810 | 0.01 | 2.34542 | 0.00000 | 0.00000 | ||
1620 | 2007.03.16 06:30 | close | 810 | 0.01 | 2.34916 | 0.00000 | 0.00000 | 3.67 | 12893.21 |
1621 | 2007.03.19 16:00 | sell | 811 | 0.01 | 2.35702 | 0.00000 | 0.00000 | ||
1622 | 2007.03.20 10:00 | sell | 812 | 0.03 | 2.36208 | 0.00000 | 0.00000 | ||
1623 | 2007.03.20 11:23 | close | 812 | 0.03 | 2.35904 | 0.00000 | 0.00000 | 8.91 | 12902.12 |
1624 | 2007.03.20 11:23 | close | 811 | 0.01 | 2.35904 | 0.00000 | 0.00000 | -2.17 | 12899.95 |
1625 | 2007.03.20 16:00 | sell | 813 | 0.01 | 2.37278 | 0.00000 | 0.00000 | ||
1626 | 2007.03.21 09:00 | sell | 814 | 0.03 | 2.37916 | 0.00000 | 0.00000 | ||
1627 | 2007.03.21 11:35 | close | 814 | 0.03 | 2.37588 | 0.00000 | 0.00000 | 9.62 | 12909.57 |
1628 | 2007.03.21 11:35 | close | 813 | 0.01 | 2.37588 | 0.00000 | 0.00000 | -3.26 | 12906.32 |
1629 | 2007.03.26 18:00 | sell | 815 | 0.01 | 2.38950 | 0.00000 | 0.00000 | ||
1630 | 2007.03.26 19:00 | sell | 816 | 0.03 | 2.39115 | 0.00000 | 0.00000 | ||
1631 | 2007.03.26 20:00 | sell | 817 | 0.05 | 2.39253 | 0.00000 | 0.00000 | ||
1632 | 2007.03.26 22:00 | sell | 818 | 0.07 | 2.39422 | 0.00000 | 0.00000 | ||
1633 | 2007.03.27 10:11 | close | 818 | 0.07 | 2.39184 | 0.00000 | 0.00000 | 15.55 | 12921.87 |
1634 | 2007.03.27 10:11 | close | 817 | 0.05 | 2.39184 | 0.00000 | 0.00000 | 2.67 | 12924.54 |
1635 | 2007.03.27 10:11 | close | 816 | 0.03 | 2.39184 | 0.00000 | 0.00000 | -2.54 | 12922.00 |
1636 | 2007.03.27 10:11 | close | 815 | 0.01 | 2.39184 | 0.00000 | 0.00000 | -2.49 | 12919.52 |
1637 | 2007.03.28 03:00 | buy | 819 | 0.01 | 2.38262 | 0.00000 | 0.00000 | ||
1638 | 2007.03.28 08:00 | buy | 820 | 0.03 | 2.37776 | 0.00000 | 0.00000 | ||
1639 | 2007.03.28 09:32 | close | 820 | 0.03 | 2.38059 | 0.00000 | 0.00000 | 8.27 | 12927.79 |
1640 | 2007.03.28 09:32 | close | 819 | 0.01 | 2.38059 | 0.00000 | 0.00000 | -2.10 | 12925.69 |
1641 | 2007.03.29 05:00 | sell | 821 | 0.01 | 2.38878 | 0.00000 | 0.00000 | ||
1642 | 2007.03.29 12:28 | close | 821 | 0.01 | 2.38546 | 0.00000 | 0.00000 | 3.25 | 12928.94 |
1643 | 2007.04.02 23:00 | sell | 822 | 0.01 | 2.40290 | 0.00000 | 0.00000 | ||
1644 | 2007.04.03 10:00 | sell | 823 | 0.03 | 2.40790 | 0.00000 | 0.00000 | ||
1645 | 2007.04.03 13:51 | close | 823 | 0.03 | 2.40520 | 0.00000 | 0.00000 | 7.88 | 12936.82 |
1646 | 2007.04.03 13:51 | close | 822 | 0.01 | 2.40520 | 0.00000 | 0.00000 | -2.46 | 12934.36 |
1647 | 2007.04.03 23:00 | sell | 824 | 0.01 | 2.41280 | 0.00000 | 0.00000 | ||
1648 | 2007.04.04 13:00 | close | 824 | 0.01 | 2.40965 | 0.00000 | 0.00000 | 2.99 | 12937.36 |
1649 | 2007.04.05 18:00 | buy | 825 | 0.01 | 2.39240 | 0.00000 | 0.00000 | ||
1650 | 2007.04.05 23:00 | close | 825 | 0.01 | 2.39530 | 0.00000 | 0.00000 | 2.83 | 12940.19 |
1651 | 2007.04.06 01:00 | buy | 826 | 0.01 | 2.39540 | 0.00000 | 0.00000 | ||
1652 | 2007.04.06 08:00 | close | 826 | 0.01 | 2.39820 | 0.00000 | 0.00000 | 2.73 | 12942.92 |
1653 | 2007.04.11 05:00 | buy | 827 | 0.01 | 2.40580 | 0.00000 | 0.00000 | ||
1654 | 2007.04.11 08:00 | buy | 828 | 0.03 | 2.40500 | 0.00000 | 0.00000 | ||
1655 | 2007.04.11 09:13 | close | 828 | 0.03 | 2.40945 | 0.00000 | 0.00000 | 13.13 | 12956.05 |
1656 | 2007.04.11 09:13 | close | 827 | 0.01 | 2.40945 | 0.00000 | 0.00000 | 3.58 | 12959.63 |
1657 | 2007.04.11 16:00 | sell | 829 | 0.01 | 2.41260 | 0.00000 | 0.00000 | ||
1658 | 2007.04.12 04:00 | buy | 830 | 0.01 | 2.41500 | 0.00000 | 0.00000 | ||
1659 | 2007.04.12 05:00 | buy | 831 | 0.03 | 2.41140 | 0.00000 | 0.00000 | ||
1660 | 2007.04.12 08:00 | buy | 832 | 0.05 | 2.41040 | 0.00000 | 0.00000 | ||
1661 | 2007.04.12 08:26 | close | 829 | 0.01 | 2.40910 | 0.00000 | 0.00000 | 3.16 | 12962.79 |
1662 | 2007.04.12 11:00 | buy | 833 | 0.07 | 2.40960 | 0.00000 | 0.00000 | ||
1663 | 2007.04.12 16:00 | buy | 834 | 0.09 | 2.40890 | 0.00000 | 0.00000 | ||
1664 | 2007.04.12 17:00 | buy | 835 | 0.11 | 2.40505 | 0.00000 | 0.00000 | ||
1665 | 2007.04.12 19:00 | buy | 836 | 0.13 | 2.40345 | 0.00000 | 0.00000 | ||
1666 | 2007.04.12 19:30 | close | 836 | 0.13 | 2.40740 | 0.00000 | 0.00000 | 50.40 | 13013.19 |
1667 | 2007.04.12 19:30 | close | 835 | 0.11 | 2.40740 | 0.00000 | 0.00000 | 25.06 | 13038.25 |
1668 | 2007.04.12 19:30 | close | 834 | 0.09 | 2.40740 | 0.00000 | 0.00000 | -14.12 | 13024.13 |
1669 | 2007.04.12 19:30 | close | 833 | 0.07 | 2.40740 | 0.00000 | 0.00000 | -15.88 | 13008.25 |
1670 | 2007.04.12 19:30 | close | 832 | 0.05 | 2.40740 | 0.00000 | 0.00000 | -15.34 | 12992.91 |
1671 | 2007.04.12 19:30 | close | 831 | 0.03 | 2.40740 | 0.00000 | 0.00000 | -12.20 | 12980.71 |
1672 | 2007.04.12 19:30 | close | 830 | 0.01 | 2.40740 | 0.00000 | 0.00000 | -7.66 | 12973.05 |
1673 | 2007.04.13 18:00 | buy | 837 | 0.01 | 2.41080 | 0.00000 | 0.00000 | ||
1674 | 2007.04.13 19:00 | buy | 838 | 0.03 | 2.41030 | 0.00000 | 0.00000 | ||
1675 | 2007.04.16 00:00 | buy | 839 | 0.05 | 2.40940 | 0.00000 | 0.00000 | ||
1676 | 2007.04.16 01:42 | close | 839 | 0.05 | 2.41115 | 0.00000 | 0.00000 | 8.39 | 12981.44 |
1677 | 2007.04.16 01:42 | close | 838 | 0.03 | 2.41115 | 0.00000 | 0.00000 | 2.42 | 12983.86 |
1678 | 2007.04.16 01:42 | close | 837 | 0.01 | 2.41115 | 0.00000 | 0.00000 | 0.31 | 12984.17 |
1679 | 2007.04.25 03:00 | buy | 840 | 0.01 | 2.40650 | 0.00000 | 0.00000 | ||
1680 | 2007.04.25 07:19 | close | 840 | 0.01 | 2.40980 | 0.00000 | 0.00000 | 3.23 | 12987.40 |
1681 | 2007.04.26 22:00 | buy | 841 | 0.01 | 2.40580 | 0.00000 | 0.00000 | ||
1682 | 2007.04.27 13:40 | close | 841 | 0.01 | 2.40950 | 0.00000 | 0.00000 | 3.66 | 12991.05 |
1683 | 2007.04.30 06:00 | buy | 842 | 0.01 | 2.40460 | 0.00000 | 0.00000 | ||
1684 | 2007.04.30 09:43 | close | 842 | 0.01 | 2.40775 | 0.00000 | 0.00000 | 3.08 | 12994.13 |
1685 | 2007.04.30 10:00 | buy | 843 | 0.01 | 2.41010 | 0.00000 | 0.00000 | ||
1686 | 2007.04.30 11:00 | buy | 844 | 0.03 | 2.40800 | 0.00000 | 0.00000 | ||
1687 | 2007.04.30 12:00 | buy | 845 | 0.05 | 2.40640 | 0.00000 | 0.00000 | ||
1688 | 2007.04.30 12:58 | close | 845 | 0.05 | 2.40920 | 0.00000 | 0.00000 | 13.64 | 13007.77 |
1689 | 2007.04.30 12:58 | close | 844 | 0.03 | 2.40920 | 0.00000 | 0.00000 | 3.39 | 13011.16 |
1690 | 2007.04.30 12:58 | close | 843 | 0.01 | 2.40920 | 0.00000 | 0.00000 | -0.97 | 13010.19 |
1691 | 2007.05.01 18:00 | buy | 846 | 0.01 | 2.42740 | 0.00000 | 0.00000 | ||
1692 | 2007.05.01 20:00 | sell | 847 | 0.01 | 2.42905 | 0.00000 | 0.00000 | ||
1693 | 2007.05.01 22:00 | buy | 848 | 0.03 | 2.42720 | 0.00000 | 0.00000 | ||
1694 | 2007.05.02 00:44 | close | 847 | 0.01 | 2.42572 | 0.00000 | 0.00000 | 3.17 | 13013.37 |
1695 | 2007.05.02 01:00 | buy | 849 | 0.05 | 2.42635 | 0.00000 | 0.00000 | ||
1696 | 2007.05.02 01:00 | sell | 850 | 0.01 | 2.42570 | 0.00000 | 0.00000 | ||
1697 | 2007.05.02 09:00 | buy | 851 | 0.07 | 2.42330 | 0.00000 | 0.00000 | ||
1698 | 2007.05.02 10:00 | buy | 852 | 0.09 | 2.42310 | 0.00000 | 0.00000 | ||
1699 | 2007.05.02 10:00 | close | 850 | 0.01 | 2.42310 | 0.00000 | 0.00000 | 2.53 | 13015.90 |
1700 | 2007.05.02 10:18 | close | 852 | 0.09 | 2.42500 | 0.00000 | 0.00000 | 16.46 | 13032.36 |
1701 | 2007.05.02 10:18 | close | 851 | 0.07 | 2.42500 | 0.00000 | 0.00000 | 11.40 | 13043.76 |
1702 | 2007.05.02 10:18 | close | 849 | 0.05 | 2.42500 | 0.00000 | 0.00000 | -7.09 | 13036.67 |
1703 | 2007.05.02 10:18 | close | 848 | 0.03 | 2.42500 | 0.00000 | 0.00000 | -6.71 | 13029.96 |
1704 | 2007.05.02 10:18 | close | 846 | 0.01 | 2.42500 | 0.00000 | 0.00000 | -2.44 | 13027.51 |
1705 | 2007.05.02 17:00 | sell | 853 | 0.01 | 2.41490 | 0.00000 | 0.00000 | ||
1706 | 2007.05.02 18:00 | sell | 854 | 0.03 | 2.41560 | 0.00000 | 0.00000 | ||
1707 | 2007.05.02 19:00 | sell | 855 | 0.05 | 2.41650 | 0.00000 | 0.00000 | ||
1708 | 2007.05.02 22:18 | close | 855 | 0.05 | 2.41441 | 0.00000 | 0.00000 | 10.09 | 13037.60 |
1709 | 2007.05.02 22:18 | close | 854 | 0.03 | 2.41441 | 0.00000 | 0.00000 | 3.35 | 13040.95 |
1710 | 2007.05.02 22:18 | close | 853 | 0.01 | 2.41441 | 0.00000 | 0.00000 | 0.42 | 13041.37 |
1711 | 2007.05.03 00:00 | buy | 856 | 0.01 | 2.41550 | 0.00000 | 0.00000 | ||
1712 | 2007.05.03 09:00 | sell | 857 | 0.01 | 2.41115 | 0.00000 | 0.00000 | ||
1713 | 2007.05.03 11:00 | sell | 858 | 0.03 | 2.41280 | 0.00000 | 0.00000 | ||
1714 | 2007.05.03 12:00 | sell | 859 | 0.05 | 2.41350 | 0.00000 | 0.00000 | ||
1715 | 2007.05.03 13:27 | close | 859 | 0.05 | 2.41120 | 0.00000 | 0.00000 | 11.14 | 13052.51 |
1716 | 2007.05.03 13:27 | close | 858 | 0.03 | 2.41120 | 0.00000 | 0.00000 | 4.58 | 13057.09 |
1717 | 2007.05.03 13:27 | close | 857 | 0.01 | 2.41120 | 0.00000 | 0.00000 | -0.12 | 13056.97 |
1718 | 2007.05.04 15:30 | close | 856 | 0.01 | 2.41875 | 0.00000 | 0.00000 | 3.21 | 13060.18 |
1719 | 2007.05.09 21:00 | sell | 860 | 0.01 | 2.42920 | 0.00000 | 0.00000 | ||
1720 | 2007.05.10 10:24 | close | 860 | 0.01 | 2.42600 | 0.00000 | 0.00000 | 2.87 | 13063.06 |
1721 | 2007.05.10 18:00 | buy | 861 | 0.01 | 2.42010 | 0.00000 | 0.00000 | ||
1722 | 2007.05.10 20:00 | buy | 862 | 0.03 | 2.41505 | 0.00000 | 0.00000 | ||
1723 | 2007.05.11 01:00 | buy | 863 | 0.05 | 2.41315 | 0.00000 | 0.00000 | ||
1724 | 2007.05.11 01:51 | close | 863 | 0.05 | 2.41520 | 0.00000 | 0.00000 | 9.90 | 13072.96 |
1725 | 2007.05.11 01:51 | close | 862 | 0.03 | 2.41520 | 0.00000 | 0.00000 | 0.33 | 13073.28 |
1726 | 2007.05.11 01:51 | close | 861 | 0.01 | 2.41520 | 0.00000 | 0.00000 | -4.94 | 13068.34 |
1727 | 2007.05.11 10:00 | sell | 864 | 0.01 | 2.41260 | 0.00000 | 0.00000 | ||
1728 | 2007.05.11 17:00 | sell | 865 | 0.03 | 2.41510 | 0.00000 | 0.00000 | ||
1729 | 2007.05.11 19:00 | sell | 866 | 0.05 | 2.41610 | 0.00000 | 0.00000 | ||
1730 | 2007.05.14 00:05 | close | 866 | 0.05 | 2.41365 | 0.00000 | 0.00000 | 11.45 | 13079.79 |
1731 | 2007.05.14 00:05 | close | 865 | 0.03 | 2.41365 | 0.00000 | 0.00000 | 3.88 | 13083.68 |
1732 | 2007.05.14 00:05 | close | 864 | 0.01 | 2.41365 | 0.00000 | 0.00000 | -1.21 | 13082.47 |
1733 | 2007.05.18 00:00 | sell | 867 | 0.01 | 2.42300 | 0.00000 | 0.00000 | ||
1734 | 2007.05.18 11:30 | close | 867 | 0.01 | 2.41940 | 0.00000 | 0.00000 | 3.52 | 13085.99 |
1735 | 2007.05.23 20:00 | sell | 868 | 0.01 | 2.43830 | 0.00000 | 0.00000 | ||
1736 | 2007.05.25 10:58 | close | 868 | 0.01 | 2.43490 | 0.00000 | 0.00000 | 2.99 | 13088.98 |
1737 | 2007.05.29 18:00 | buy | 869 | 0.01 | 2.42450 | 0.00000 | 0.00000 | ||
1738 | 2007.05.30 00:00 | close | 869 | 0.01 | 2.42770 | 0.00000 | 0.00000 | 3.16 | 13092.14 |
1739 | 2007.06.01 22:00 | sell | 870 | 0.01 | 2.43810 | 0.00000 | 0.00000 | ||
1740 | 2007.06.04 12:28 | close | 870 | 0.01 | 2.43490 | 0.00000 | 0.00000 | 3.04 | 13095.18 |
1741 | 2007.06.05 23:00 | buy | 871 | 0.01 | 2.42690 | 0.00000 | 0.00000 | ||
1742 | 2007.06.06 05:00 | close | 871 | 0.01 | 2.42950 | 0.00000 | 0.00000 | 2.56 | 13097.74 |
1743 | 2007.06.08 02:00 | buy | 872 | 0.01 | 2.42180 | 0.00000 | 0.00000 | ||
1744 | 2007.06.08 03:40 | close | 872 | 0.01 | 2.42495 | 0.00000 | 0.00000 | 3.08 | 13100.82 |
1745 | 2007.06.11 02:00 | sell | 873 | 0.01 | 2.43130 | 0.00000 | 0.00000 | ||
1746 | 2007.06.11 12:00 | sell | 874 | 0.03 | 2.43600 | 0.00000 | 0.00000 | ||
1747 | 2007.06.11 18:00 | sell | 875 | 0.05 | 2.43860 | 0.00000 | 0.00000 | ||
1748 | 2007.06.12 04:00 | sell | 876 | 0.07 | 2.44090 | 0.00000 | 0.00000 | ||
1749 | 2007.06.12 10:00 | sell | 877 | 0.09 | 2.44450 | 0.00000 | 0.00000 | ||
1750 | 2007.06.12 11:00 | sell | 878 | 0.11 | 2.44690 | 0.00000 | 0.00000 | ||
1751 | 2007.06.12 17:00 | sell | 879 | 0.13 | 2.44960 | 0.00000 | 0.00000 | ||
1752 | 2007.06.12 19:00 | sell | 880 | 0.15 | 2.45340 | 0.00000 | 0.00000 | ||
1753 | 2007.06.12 21:00 | sell | 881 | 0.17 | 2.45640 | 0.00000 | 0.00000 | ||
1754 | 2007.06.14 13:32 | close | 881 | 0.17 | 2.44850 | 0.00000 | 0.00000 | 127.17 | 13227.99 |
1755 | 2007.06.14 13:32 | close | 880 | 0.15 | 2.44850 | 0.00000 | 0.00000 | 67.24 | 13295.24 |
1756 | 2007.06.14 13:32 | close | 879 | 0.13 | 2.44850 | 0.00000 | 0.00000 | 8.93 | 13304.16 |
1757 | 2007.06.14 13:32 | close | 878 | 0.11 | 2.44850 | 0.00000 | 0.00000 | -22.13 | 13282.04 |
1758 | 2007.06.14 13:32 | close | 877 | 0.09 | 2.44850 | 0.00000 | 0.00000 | -39.68 | 13242.36 |
1759 | 2007.06.14 13:32 | close | 876 | 0.07 | 2.44850 | 0.00000 | 0.00000 | -56.04 | 13186.32 |
1760 | 2007.06.14 13:32 | close | 875 | 0.05 | 2.44850 | 0.00000 | 0.00000 | -51.94 | 13134.38 |
1761 | 2007.06.14 13:32 | close | 874 | 0.03 | 2.44850 | 0.00000 | 0.00000 | -38.96 | 13095.42 |
1762 | 2007.06.14 13:32 | close | 873 | 0.01 | 2.44850 | 0.00000 | 0.00000 | -17.69 | 13077.73 |
1763 | 2007.06.18 10:00 | buy | 882 | 0.01 | 2.46030 | 0.00000 | 0.00000 | ||
1764 | 2007.06.18 13:00 | buy | 883 | 0.03 | 2.45710 | 0.00000 | 0.00000 | ||
1765 | 2007.06.18 15:00 | buy | 884 | 0.05 | 2.45640 | 0.00000 | 0.00000 | ||
1766 | 2007.06.18 18:00 | close | 884 | 0.05 | 2.45900 | 0.00000 | 0.00000 | 12.64 | 13090.37 |
1767 | 2007.06.18 18:00 | close | 883 | 0.03 | 2.45900 | 0.00000 | 0.00000 | 5.48 | 13095.85 |
1768 | 2007.06.18 18:00 | close | 882 | 0.01 | 2.45900 | 0.00000 | 0.00000 | -1.37 | 13094.48 |
1769 | 2007.06.19 00:00 | sell | 885 | 0.01 | 2.46320 | 0.00000 | 0.00000 | ||
1770 | 2007.06.19 11:00 | close | 885 | 0.01 | 2.46060 | 0.00000 | 0.00000 | 2.53 | 13097.01 |
1771 | 2007.06.22 14:00 | buy | 886 | 0.01 | 2.46395 | 0.00000 | 0.00000 | ||
1772 | 2007.06.22 20:00 | buy | 887 | 0.03 | 2.45810 | 0.00000 | 0.00000 | ||
1773 | 2007.06.22 23:00 | buy | 888 | 0.05 | 2.45620 | 0.00000 | 0.00000 | ||
1774 | 2007.06.25 08:00 | close | 888 | 0.05 | 2.45790 | 0.00000 | 0.00000 | 8.29 | 13105.29 |
1775 | 2007.06.25 08:00 | close | 887 | 0.03 | 2.45790 | 0.00000 | 0.00000 | -0.72 | 13104.57 |
1776 | 2007.06.25 08:00 | close | 886 | 0.01 | 2.45790 | 0.00000 | 0.00000 | -6.09 | 13098.48 |
1777 | 2007.06.29 01:00 | sell | 889 | 0.01 | 2.46495 | 0.00000 | 0.00000 | ||
1778 | 2007.06.29 12:56 | close | 889 | 0.01 | 2.46165 | 0.00000 | 0.00000 | 3.23 | 13101.71 |
1779 | 2007.06.29 22:00 | buy | 890 | 0.01 | 2.45350 | 0.00000 | 0.00000 | ||
1780 | 2007.07.02 11:00 | buy | 891 | 0.03 | 2.44720 | 0.00000 | 0.00000 | ||
1781 | 2007.07.02 12:00 | buy | 892 | 0.05 | 2.44420 | 0.00000 | 0.00000 | ||
1782 | 2007.07.02 13:00 | buy | 893 | 0.07 | 2.44090 | 0.00000 | 0.00000 | ||
1783 | 2007.07.02 16:00 | buy | 894 | 0.09 | 2.43305 | 0.00000 | 0.00000 | ||
1784 | 2007.07.02 18:20 | close | 894 | 0.09 | 2.44010 | 0.00000 | 0.00000 | 62.77 | 13164.48 |
1785 | 2007.07.02 18:20 | close | 893 | 0.07 | 2.44010 | 0.00000 | 0.00000 | -6.09 | 13158.39 |
1786 | 2007.07.02 18:20 | close | 892 | 0.05 | 2.44010 | 0.00000 | 0.00000 | -20.83 | 13137.56 |
1787 | 2007.07.02 18:20 | close | 891 | 0.03 | 2.44010 | 0.00000 | 0.00000 | -21.49 | 13116.07 |
1788 | 2007.07.02 18:20 | close | 890 | 0.01 | 2.44010 | 0.00000 | 0.00000 | -13.43 | 13102.64 |
1789 | 2007.07.02 23:00 | buy | 895 | 0.01 | 2.44180 | 0.00000 | 0.00000 | ||
1790 | 2007.07.03 08:45 | close | 895 | 0.01 | 2.44520 | 0.00000 | 0.00000 | 3.36 | 13106.00 |
1791 | 2007.07.11 00:00 | sell | 896 | 0.01 | 2.43755 | 0.00000 | 0.00000 | ||
1792 | 2007.07.11 03:00 | sell | 897 | 0.03 | 2.43850 | 0.00000 | 0.00000 | ||
1793 | 2007.07.11 06:00 | buy | 898 | 0.01 | 2.43785 | 0.00000 | 0.00000 | ||
1794 | 2007.07.11 11:00 | sell | 899 | 0.05 | 2.44070 | 0.00000 | 0.00000 | ||
1795 | 2007.07.11 11:00 | close | 898 | 0.01 | 2.44070 | 0.00000 | 0.00000 | 2.78 | 13108.78 |
1796 | 2007.07.11 12:00 | sell | 900 | 0.07 | 2.44180 | 0.00000 | 0.00000 | ||
1797 | 2007.07.11 13:00 | sell | 901 | 0.09 | 2.44260 | 0.00000 | 0.00000 | ||
1798 | 2007.07.11 14:04 | close | 901 | 0.09 | 2.44100 | 0.00000 | 0.00000 | 13.76 | 13122.54 |
1799 | 2007.07.11 14:04 | close | 900 | 0.07 | 2.44100 | 0.00000 | 0.00000 | 5.11 | 13127.65 |
1800 | 2007.07.11 14:04 | close | 899 | 0.05 | 2.44100 | 0.00000 | 0.00000 | -1.85 | 13125.80 |
1801 | 2007.07.11 14:04 | close | 897 | 0.03 | 2.44100 | 0.00000 | 0.00000 | -7.70 | 13118.10 |
1802 | 2007.07.11 14:04 | close | 896 | 0.01 | 2.44100 | 0.00000 | 0.00000 | -3.51 | 13114.59 |
1803 | 2007.07.17 21:00 | sell | 902 | 0.01 | 2.46090 | 0.00000 | 0.00000 | ||
1804 | 2007.07.18 03:17 | close | 902 | 0.01 | 2.45750 | 0.00000 | 0.00000 | 3.23 | 13117.82 |
1805 | 2007.07.20 14:00 | sell | 903 | 0.01 | 2.47310 | 0.00000 | 0.00000 | ||
1806 | 2007.07.20 16:58 | close | 903 | 0.01 | 2.46960 | 0.00000 | 0.00000 | 3.42 | 13121.24 |
1807 | 2007.07.23 19:00 | sell | 904 | 0.01 | 2.48110 | 0.00000 | 0.00000 | ||
1808 | 2007.07.24 06:00 | sell | 905 | 0.03 | 2.48645 | 0.00000 | 0.00000 | ||
1809 | 2007.07.24 13:02 | close | 905 | 0.03 | 2.48350 | 0.00000 | 0.00000 | 8.63 | 13129.87 |
1810 | 2007.07.24 13:02 | close | 904 | 0.01 | 2.48350 | 0.00000 | 0.00000 | -2.56 | 13127.32 |
1811 | 2007.07.25 23:00 | sell | 906 | 0.01 | 2.49095 | 0.00000 | 0.00000 | ||
1812 | 2007.07.26 10:00 | close | 906 | 0.01 | 2.48815 | 0.00000 | 0.00000 | 2.47 | 13129.79 |
1813 | 2007.07.27 00:00 | buy | 907 | 0.01 | 2.46710 | 0.00000 | 0.00000 | ||
1814 | 2007.07.27 01:00 | buy | 908 | 0.03 | 2.46130 | 0.00000 | 0.00000 | ||
1815 | 2007.07.27 02:00 | close | 908 | 0.03 | 2.46320 | 0.00000 | 0.00000 | 5.48 | 13135.27 |
1816 | 2007.07.27 02:00 | close | 907 | 0.01 | 2.46320 | 0.00000 | 0.00000 | -3.96 | 13131.31 |
1817 | 2007.07.27 03:00 | buy | 909 | 0.01 | 2.46690 | 0.00000 | 0.00000 | ||
1818 | 2007.07.27 09:00 | buy | 910 | 0.03 | 2.46170 | 0.00000 | 0.00000 | ||
1819 | 2007.07.27 10:00 | buy | 911 | 0.05 | 2.45470 | 0.00000 | 0.00000 | ||
1820 | 2007.07.27 10:37 | close | 911 | 0.05 | 2.45900 | 0.00000 | 0.00000 | 21.13 | 13152.44 |
1821 | 2007.07.27 10:37 | close | 910 | 0.03 | 2.45900 | 0.00000 | 0.00000 | -8.31 | 13144.13 |
1822 | 2007.07.27 10:37 | close | 909 | 0.01 | 2.45900 | 0.00000 | 0.00000 | -7.96 | 13136.17 |
1823 | 2007.07.27 20:00 | buy | 912 | 0.01 | 2.44990 | 0.00000 | 0.00000 | ||
1824 | 2007.07.30 01:00 | buy | 913 | 0.03 | 2.44290 | 0.00000 | 0.00000 | ||
1825 | 2007.07.30 01:40 | close | 913 | 0.03 | 2.44560 | 0.00000 | 0.00000 | 7.89 | 13144.06 |
1826 | 2007.07.30 01:40 | close | 912 | 0.01 | 2.44560 | 0.00000 | 0.00000 | -4.34 | 13139.72 |
1827 | 2007.07.30 02:00 | buy | 914 | 0.01 | 2.44570 | 0.00000 | 0.00000 | ||
1828 | 2007.07.30 03:00 | buy | 915 | 0.03 | 2.43950 | 0.00000 | 0.00000 | ||
1829 | 2007.07.30 03:09 | close | 915 | 0.03 | 2.44235 | 0.00000 | 0.00000 | 8.33 | 13148.05 |
1830 | 2007.07.30 03:09 | close | 914 | 0.01 | 2.44235 | 0.00000 | 0.00000 | -3.42 | 13144.63 |
1831 | 2007.07.30 04:00 | buy | 916 | 0.01 | 2.44200 | 0.00000 | 0.00000 | ||
1832 | 2007.07.30 10:14 | close | 916 | 0.01 | 2.44530 | 0.00000 | 0.00000 | 3.23 | 13147.86 |
1833 | 2007.07.30 15:00 | buy | 917 | 0.01 | 2.43450 | 0.00000 | 0.00000 | ||
1834 | 2007.07.30 15:35 | close | 917 | 0.01 | 2.43800 | 0.00000 | 0.00000 | 3.43 | 13151.29 |
1835 | 2007.07.30 16:00 | buy | 918 | 0.01 | 2.43840 | 0.00000 | 0.00000 | ||
1836 | 2007.07.30 18:00 | buy | 919 | 0.03 | 2.43290 | 0.00000 | 0.00000 | ||
1837 | 2007.07.30 22:23 | close | 919 | 0.03 | 2.43590 | 0.00000 | 0.00000 | 8.78 | 13160.07 |
1838 | 2007.07.30 22:23 | close | 918 | 0.01 | 2.43590 | 0.00000 | 0.00000 | -2.57 | 13157.50 |
1839 | 2007.08.01 03:00 | buy | 920 | 0.01 | 2.43800 | 0.00000 | 0.00000 | ||
1840 | 2007.08.01 08:00 | buy | 921 | 0.03 | 2.43160 | 0.00000 | 0.00000 | ||
1841 | 2007.08.01 09:00 | buy | 922 | 0.05 | 2.42530 | 0.00000 | 0.00000 | ||
1842 | 2007.08.01 09:33 | close | 922 | 0.05 | 2.42940 | 0.00000 | 0.00000 | 20.13 | 13177.63 |
1843 | 2007.08.01 09:33 | close | 921 | 0.03 | 2.42940 | 0.00000 | 0.00000 | -6.81 | 13170.82 |
1844 | 2007.08.01 09:33 | close | 920 | 0.01 | 2.42940 | 0.00000 | 0.00000 | -8.66 | 13162.16 |
1845 | 2007.08.03 01:00 | sell | 923 | 0.01 | 2.45260 | 0.00000 | 0.00000 | ||
1846 | 2007.08.03 03:00 | close | 923 | 0.01 | 2.44980 | 0.00000 | 0.00000 | 2.73 | 13164.89 |
1847 | 2007.08.03 21:00 | buy | 924 | 0.01 | 2.43780 | 0.00000 | 0.00000 | ||
1848 | 2007.08.03 23:00 | buy | 925 | 0.03 | 2.42710 | 0.00000 | 0.00000 | ||
1849 | 2007.08.06 00:00 | buy | 926 | 0.05 | 2.41888 | 0.00000 | 0.00000 | ||
1850 | 2007.08.06 01:00 | buy | 927 | 0.07 | 2.41530 | 0.00000 | 0.00000 | ||
1851 | 2007.08.06 03:06 | close | 927 | 0.07 | 2.41985 | 0.00000 | 0.00000 | 31.33 | 13196.22 |
1852 | 2007.08.06 03:06 | close | 926 | 0.05 | 2.41985 | 0.00000 | 0.00000 | 4.50 | 13200.72 |
1853 | 2007.08.06 03:06 | close | 925 | 0.03 | 2.41985 | 0.00000 | 0.00000 | -21.85 | 13178.86 |
1854 | 2007.08.06 03:06 | close | 924 | 0.01 | 2.41985 | 0.00000 | 0.00000 | -17.97 | 13160.89 |
1855 | 2007.08.06 04:00 | buy | 928 | 0.01 | 2.42075 | 0.00000 | 0.00000 | ||
1856 | 2007.08.06 10:39 | close | 928 | 0.01 | 2.42400 | 0.00000 | 0.00000 | 3.18 | 13164.07 |
1857 | 2007.08.06 17:00 | buy | 929 | 0.01 | 2.40960 | 0.00000 | 0.00000 | ||
1858 | 2007.08.06 19:48 | close | 929 | 0.01 | 2.41310 | 0.00000 | 0.00000 | 3.43 | 13167.50 |
1859 | 2007.08.08 20:00 | sell | 930 | 0.01 | 2.43250 | 0.00000 | 0.00000 | ||
1860 | 2007.08.09 00:00 | sell | 931 | 0.03 | 2.43730 | 0.00000 | 0.00000 | ||
1861 | 2007.08.09 00:59 | close | 931 | 0.03 | 2.43550 | 0.00000 | 0.00000 | 5.18 | 13172.68 |
1862 | 2007.08.09 00:59 | close | 930 | 0.01 | 2.43550 | 0.00000 | 0.00000 | -3.32 | 13169.37 |
1863 | 2007.08.09 03:00 | sell | 932 | 0.01 | 2.43480 | 0.00000 | 0.00000 | ||
1864 | 2007.08.09 09:56 | close | 932 | 0.01 | 2.43130 | 0.00000 | 0.00000 | 3.43 | 13172.80 |
1865 | 2007.08.10 02:00 | buy | 933 | 0.01 | 2.42180 | 0.00000 | 0.00000 | ||
1866 | 2007.08.10 10:00 | buy | 934 | 0.03 | 2.41140 | 0.00000 | 0.00000 | ||
1867 | 2007.08.10 10:30 | close | 934 | 0.03 | 2.41550 | 0.00000 | 0.00000 | 12.08 | 13184.88 |
1868 | 2007.08.10 10:30 | close | 933 | 0.01 | 2.41550 | 0.00000 | 0.00000 | -6.37 | 13178.51 |
1869 | 2007.08.16 20:00 | sell | 935 | 0.01 | 2.39970 | 0.00000 | 0.00000 | ||
1870 | 2007.08.16 21:00 | sell | 936 | 0.03 | 2.40870 | 0.00000 | 0.00000 | ||
1871 | 2007.08.16 22:12 | close | 936 | 0.03 | 2.40260 | 0.00000 | 0.00000 | 18.08 | 13196.59 |
1872 | 2007.08.16 22:12 | close | 935 | 0.01 | 2.40260 | 0.00000 | 0.00000 | -2.97 | 13193.62 |
1873 | 2007.08.17 10:00 | sell | 937 | 0.01 | 2.38160 | 0.00000 | 0.00000 | ||
1874 | 2007.08.17 12:00 | sell | 938 | 0.03 | 2.38690 | 0.00000 | 0.00000 | ||
1875 | 2007.08.17 12:50 | close | 938 | 0.03 | 2.38230 | 0.00000 | 0.00000 | 13.58 | 13207.20 |
1876 | 2007.08.17 12:50 | close | 937 | 0.01 | 2.38230 | 0.00000 | 0.00000 | -0.77 | 13206.43 |
1877 | 2007.08.17 14:00 | buy | 939 | 0.01 | 2.38610 | 0.00000 | 0.00000 | ||
1878 | 2007.08.17 15:02 | close | 939 | 0.01 | 2.38930 | 0.00000 | 0.00000 | 3.13 | 13209.56 |
1879 | 2007.08.20 07:00 | buy | 940 | 0.01 | 2.38600 | 0.00000 | 0.00000 | ||
1880 | 2007.08.20 07:32 | close | 940 | 0.01 | 2.38930 | 0.00000 | 0.00000 | 3.23 | 13212.79 |
1881 | 2007.08.21 10:00 | sell | 941 | 0.01 | 2.38400 | 0.00000 | 0.00000 | ||
1882 | 2007.08.21 14:00 | sell | 942 | 0.03 | 2.38600 | 0.00000 | 0.00000 | ||
1883 | 2007.08.21 16:15 | close | 942 | 0.03 | 2.38170 | 0.00000 | 0.00000 | 12.67 | 13225.46 |
1884 | 2007.08.21 16:15 | close | 941 | 0.01 | 2.38170 | 0.00000 | 0.00000 | 2.23 | 13227.69 |
1885 | 2007.08.22 14:00 | buy | 943 | 0.01 | 2.40350 | 0.00000 | 0.00000 | ||
1886 | 2007.08.22 19:00 | buy | 944 | 0.03 | 2.40250 | 0.00000 | 0.00000 | ||
1887 | 2007.08.22 20:00 | buy | 945 | 0.05 | 2.40150 | 0.00000 | 0.00000 | ||
1888 | 2007.08.22 21:09 | close | 945 | 0.05 | 2.40370 | 0.00000 | 0.00000 | 10.64 | 13238.33 |
1889 | 2007.08.22 21:09 | close | 944 | 0.03 | 2.40370 | 0.00000 | 0.00000 | 3.39 | 13241.72 |
1890 | 2007.08.22 21:09 | close | 943 | 0.01 | 2.40370 | 0.00000 | 0.00000 | 0.13 | 13241.85 |
1891 | 2007.08.22 23:00 | sell | 946 | 0.01 | 2.40290 | 0.00000 | 0.00000 | ||
1892 | 2007.08.23 07:00 | sell | 947 | 0.03 | 2.40785 | 0.00000 | 0.00000 | ||
1893 | 2007.08.23 08:28 | close | 947 | 0.03 | 2.40530 | 0.00000 | 0.00000 | 7.43 | 13249.28 |
1894 | 2007.08.23 08:28 | close | 946 | 0.01 | 2.40530 | 0.00000 | 0.00000 | -2.73 | 13246.55 |
1895 | 2007.08.23 13:00 | buy | 948 | 0.01 | 2.42720 | 0.00000 | 0.00000 | ||
1896 | 2007.08.23 14:00 | buy | 949 | 0.03 | 2.42350 | 0.00000 | 0.00000 | ||
1897 | 2007.08.23 16:00 | buy | 950 | 0.05 | 2.42200 | 0.00000 | 0.00000 | ||
1898 | 2007.08.23 16:00 | sell | 951 | 0.01 | 2.42140 | 0.00000 | 0.00000 | ||
1899 | 2007.08.23 18:28 | close | 951 | 0.01 | 2.41810 | 0.00000 | 0.00000 | 3.23 | 13249.78 |
1900 | 2007.08.23 19:00 | buy | 952 | 0.07 | 2.41660 | 0.00000 | 0.00000 | ||
1901 | 2007.08.23 20:00 | buy | 953 | 0.09 | 2.41430 | 0.00000 | 0.00000 | ||
1902 | 2007.08.23 22:22 | close | 953 | 0.09 | 2.41850 | 0.00000 | 0.00000 | 37.14 | 13286.92 |
1903 | 2007.08.23 22:22 | close | 952 | 0.07 | 2.41850 | 0.00000 | 0.00000 | 12.80 | 13299.72 |
1904 | 2007.08.23 22:22 | close | 950 | 0.05 | 2.41850 | 0.00000 | 0.00000 | -17.84 | 13281.88 |
1905 | 2007.08.23 22:22 | close | 949 | 0.03 | 2.41850 | 0.00000 | 0.00000 | -15.19 | 13266.69 |
1906 | 2007.08.23 22:22 | close | 948 | 0.01 | 2.41850 | 0.00000 | 0.00000 | -8.76 | 13257.93 |
1907 | 2007.08.29 02:00 | buy | 954 | 0.01 | 2.40360 | 0.00000 | 0.00000 | ||
1908 | 2007.08.29 07:00 | close | 954 | 0.01 | 2.40590 | 0.00000 | 0.00000 | 2.23 | 13260.16 |
1909 | 2007.08.29 20:00 | sell | 955 | 0.01 | 2.41770 | 0.00000 | 0.00000 | ||
1910 | 2007.08.30 11:00 | sell | 956 | 0.03 | 2.42280 | 0.00000 | 0.00000 | ||
1911 | 2007.08.30 12:33 | close | 956 | 0.03 | 2.42030 | 0.00000 | 0.00000 | 7.28 | 13267.44 |
1912 | 2007.08.30 12:33 | close | 955 | 0.01 | 2.42030 | 0.00000 | 0.00000 | -2.93 | 13264.51 |
1913 | 2007.09.03 01:00 | sell | 957 | 0.01 | 2.43464 | 0.00000 | 0.00000 | ||
1914 | 2007.09.03 02:26 | close | 957 | 0.01 | 2.43170 | 0.00000 | 0.00000 | 2.86 | 13267.37 |
1915 | 2007.09.03 22:00 | sell | 958 | 0.01 | 2.44000 | 0.00000 | 0.00000 | ||
1916 | 2007.09.04 10:27 | close | 958 | 0.01 | 2.43660 | 0.00000 | 0.00000 | 3.24 | 13270.62 |
1917 | 2007.09.07 21:00 | buy | 959 | 0.01 | 2.40950 | 0.00000 | 0.00000 | ||
1918 | 2007.09.10 02:00 | buy | 960 | 0.03 | 2.40480 | 0.00000 | 0.00000 | ||
1919 | 2007.09.10 03:04 | close | 960 | 0.03 | 2.40740 | 0.00000 | 0.00000 | 7.59 | 13278.21 |
1920 | 2007.09.10 03:04 | close | 959 | 0.01 | 2.40740 | 0.00000 | 0.00000 | -2.13 | 13276.08 |
1921 | 2007.09.10 05:00 | buy | 961 | 0.01 | 2.40860 | 0.00000 | 0.00000 | ||
1922 | 2007.09.10 12:57 | close | 961 | 0.01 | 2.41180 | 0.00000 | 0.00000 | 3.13 | 13279.21 |
1923 | 2007.09.12 01:00 | sell | 962 | 0.01 | 2.41675 | 0.00000 | 0.00000 | ||
1924 | 2007.09.12 04:03 | close | 962 | 0.01 | 2.41350 | 0.00000 | 0.00000 | 3.17 | 13282.38 |
1925 | 2007.09.14 07:00 | buy | 963 | 0.01 | 2.39670 | 0.00000 | 0.00000 | ||
1926 | 2007.09.14 09:23 | close | 963 | 0.01 | 2.39810 | 0.00000 | 0.00000 | 1.33 | 13283.71 |
1927 | 2007.09.17 05:00 | buy | 964 | 0.01 | 2.38690 | 0.00000 | 0.00000 | ||
1928 | 2007.09.17 09:00 | buy | 965 | 0.03 | 2.38200 | 0.00000 | 0.00000 | ||
1929 | 2007.09.17 10:00 | buy | 966 | 0.05 | 2.37720 | 0.00000 | 0.00000 | ||
1930 | 2007.09.17 11:00 | buy | 967 | 0.07 | 2.37490 | 0.00000 | 0.00000 | ||
1931 | 2007.09.17 12:00 | buy | 968 | 0.09 | 2.37105 | 0.00000 | 0.00000 | ||
1932 | 2007.09.17 14:00 | buy | 969 | 0.11 | 2.36870 | 0.00000 | 0.00000 | ||
1933 | 2007.09.17 16:01 | close | 969 | 0.11 | 2.37325 | 0.00000 | 0.00000 | 49.24 | 13332.95 |
1934 | 2007.09.17 16:01 | close | 968 | 0.09 | 2.37325 | 0.00000 | 0.00000 | 19.16 | 13352.11 |
1935 | 2007.09.17 16:01 | close | 967 | 0.07 | 2.37325 | 0.00000 | 0.00000 | -12.03 | 13340.08 |
1936 | 2007.09.17 16:01 | close | 966 | 0.05 | 2.37325 | 0.00000 | 0.00000 | -20.09 | 13319.99 |
1937 | 2007.09.17 16:01 | close | 965 | 0.03 | 2.37325 | 0.00000 | 0.00000 | -26.44 | 13293.55 |
1938 | 2007.09.17 16:01 | close | 964 | 0.01 | 2.37325 | 0.00000 | 0.00000 | -13.71 | 13279.84 |
1939 | 2007.09.17 17:00 | buy | 970 | 0.01 | 2.37550 | 0.00000 | 0.00000 | ||
1940 | 2007.09.17 19:00 | sell | 971 | 0.01 | 2.36510 | 0.00000 | 0.00000 | ||
1941 | 2007.09.17 19:00 | buy | 972 | 0.03 | 2.36570 | 0.00000 | 0.00000 | ||
1942 | 2007.09.17 19:59 | close | 972 | 0.03 | 2.36980 | 0.00000 | 0.00000 | 12.08 | 13291.92 |
1943 | 2007.09.17 19:59 | close | 970 | 0.01 | 2.36980 | 0.00000 | 0.00000 | -5.76 | 13286.16 |
1944 | 2007.09.17 20:00 | sell | 973 | 0.03 | 2.36960 | 0.00000 | 0.00000 | ||
1945 | 2007.09.17 23:00 | buy | 974 | 0.01 | 2.36840 | 0.00000 | 0.00000 | ||
1946 | 2007.09.18 03:16 | close | 973 | 0.03 | 2.36465 | 0.00000 | 0.00000 | 14.37 | 13300.53 |
1947 | 2007.09.18 03:16 | close | 971 | 0.01 | 2.36465 | 0.00000 | 0.00000 | 0.29 | 13300.82 |
1948 | 2007.09.18 04:00 | buy | 975 | 0.03 | 2.36290 | 0.00000 | 0.00000 | ||
1949 | 2007.09.18 09:10 | close | 975 | 0.03 | 2.36550 | 0.00000 | 0.00000 | 7.59 | 13308.41 |
1950 | 2007.09.18 09:10 | close | 974 | 0.01 | 2.36550 | 0.00000 | 0.00000 | -2.94 | 13305.47 |
1951 | 2007.09.18 21:00 | sell | 976 | 0.01 | 2.37460 | 0.00000 | 0.00000 | ||
1952 | 2007.09.19 09:00 | sell | 977 | 0.03 | 2.37930 | 0.00000 | 0.00000 | ||
1953 | 2007.09.19 10:20 | close | 977 | 0.03 | 2.37670 | 0.00000 | 0.00000 | 7.58 | 13313.05 |
1954 | 2007.09.19 10:20 | close | 976 | 0.01 | 2.37670 | 0.00000 | 0.00000 | -2.26 | 13310.80 |
1955 | 2007.09.25 04:00 | sell | 978 | 0.01 | 2.36230 | 0.00000 | 0.00000 | ||
1956 | 2007.09.25 13:00 | close | 978 | 0.01 | 2.35540 | 0.00000 | 0.00000 | 6.82 | 13317.62 |
1957 | 2007.09.25 15:00 | buy | 979 | 0.01 | 2.35350 | 0.00000 | 0.00000 | ||
1958 | 2007.09.26 09:27 | close | 979 | 0.01 | 2.35710 | 0.00000 | 0.00000 | 3.56 | 13321.18 |
1959 | 2007.09.27 15:00 | sell | 980 | 0.01 | 2.37065 | 0.00000 | 0.00000 | ||
1960 | 2007.09.27 22:00 | sell | 981 | 0.03 | 2.37600 | 0.00000 | 0.00000 | ||
1961 | 2007.09.28 00:00 | sell | 982 | 0.05 | 2.37940 | 0.00000 | 0.00000 | ||
1962 | 2007.09.28 01:58 | close | 982 | 0.05 | 2.37680 | 0.00000 | 0.00000 | 12.64 | 13333.82 |
1963 | 2007.09.28 01:58 | close | 981 | 0.03 | 2.37680 | 0.00000 | 0.00000 | -2.86 | 13330.96 |
1964 | 2007.09.28 01:58 | close | 980 | 0.01 | 2.37680 | 0.00000 | 0.00000 | -6.31 | 13324.65 |
1965 | 2007.09.28 02:00 | sell | 983 | 0.01 | 2.37640 | 0.00000 | 0.00000 | ||
1966 | 2007.09.28 04:28 | close | 983 | 0.01 | 2.37310 | 0.00000 | 0.00000 | 3.23 | 13327.88 |
1967 | 2007.09.28 05:00 | sell | 984 | 0.01 | 2.37050 | 0.00000 | 0.00000 | ||
1968 | 2007.09.28 06:00 | sell | 985 | 0.03 | 2.37140 | 0.00000 | 0.00000 | ||
1969 | 2007.09.28 08:50 | close | 985 | 0.03 | 2.36730 | 0.00000 | 0.00000 | 12.08 | 13339.96 |
1970 | 2007.09.28 08:50 | close | 984 | 0.01 | 2.36730 | 0.00000 | 0.00000 | 3.12 | 13343.08 |
1971 | 2007.10.01 23:00 | sell | 986 | 0.01 | 2.38825 | 0.00000 | 0.00000 | ||
1972 | 2007.10.02 13:00 | sell | 987 | 0.03 | 2.39375 | 0.00000 | 0.00000 | ||
1973 | 2007.10.02 14:00 | sell | 988 | 0.05 | 2.39910 | 0.00000 | 0.00000 | ||
1974 | 2007.10.03 10:40 | close | 988 | 0.05 | 2.39550 | 0.00000 | 0.00000 | 17.20 | 13360.29 |
1975 | 2007.10.03 10:40 | close | 987 | 0.03 | 2.39550 | 0.00000 | 0.00000 | -5.72 | 13354.57 |
1976 | 2007.10.03 10:40 | close | 986 | 0.01 | 2.39550 | 0.00000 | 0.00000 | -7.48 | 13347.09 |
1977 | 2007.10.08 08:00 | sell | 989 | 0.01 | 2.40490 | 0.00000 | 0.00000 | ||
1978 | 2007.10.08 12:00 | sell | 990 | 0.03 | 2.40980 | 0.00000 | 0.00000 | ||
1979 | 2007.10.08 16:00 | sell | 991 | 0.05 | 2.41340 | 0.00000 | 0.00000 | ||
1980 | 2007.10.08 19:21 | close | 991 | 0.05 | 2.41080 | 0.00000 | 0.00000 | 12.64 | 13359.73 |
1981 | 2007.10.08 19:21 | close | 990 | 0.03 | 2.41080 | 0.00000 | 0.00000 | -3.21 | 13356.52 |
1982 | 2007.10.08 19:21 | close | 989 | 0.01 | 2.41080 | 0.00000 | 0.00000 | -5.96 | 13350.56 |
1983 | 2007.10.08 22:00 | sell | 992 | 0.01 | 2.41350 | 0.00000 | 0.00000 | ||
1984 | 2007.10.09 13:11 | close | 992 | 0.01 | 2.41000 | 0.00000 | 0.00000 | 3.34 | 13353.90 |
1985 | 2007.10.11 12:00 | buy | 993 | 0.01 | 2.40570 | 0.00000 | 0.00000 | ||
1986 | 2007.10.12 09:00 | buy | 994 | 0.03 | 2.40010 | 0.00000 | 0.00000 | ||
1987 | 2007.10.12 11:00 | buy | 995 | 0.05 | 2.39540 | 0.00000 | 0.00000 | ||
1988 | 2007.10.12 11:21 | close | 995 | 0.05 | 2.39870 | 0.00000 | 0.00000 | 16.14 | 13370.04 |
1989 | 2007.10.12 11:21 | close | 994 | 0.03 | 2.39870 | 0.00000 | 0.00000 | -4.41 | 13365.63 |
1990 | 2007.10.12 11:21 | close | 993 | 0.01 | 2.39870 | 0.00000 | 0.00000 | -7.03 | 13358.60 |
1991 | 2007.10.12 15:00 | buy | 996 | 0.01 | 2.40640 | 0.00000 | 0.00000 | ||
1992 | 2007.10.12 21:00 | sell | 997 | 0.01 | 2.40950 | 0.00000 | 0.00000 | ||
1993 | 2007.10.15 00:00 | close | 996 | 0.01 | 2.41146 | 0.00000 | 0.00000 | 5.02 | 13363.62 |
1994 | 2007.10.15 10:55 | close | 997 | 0.01 | 2.40600 | 0.00000 | 0.00000 | 3.34 | 13366.96 |
1995 | 2007.10.22 04:00 | buy | 998 | 0.01 | 2.38260 | 0.00000 | 0.00000 | ||
1996 | 2007.10.22 05:38 | close | 998 | 0.01 | 2.38640 | 0.00000 | 0.00000 | 3.73 | 13370.69 |
1997 | 2007.10.23 23:00 | sell | 999 | 0.01 | 2.40730 | 0.00000 | 0.00000 | ||
1998 | 2007.10.24 04:59 | close | 999 | 0.01 | 2.40410 | 0.00000 | 0.00000 | 3.03 | 13373.73 |
1999 | 2007.10.29 16:00 | sell | 1000 | 0.01 | 2.40055 | 0.00000 | 0.00000 | ||
2000 | 2007.10.30 11:00 | sell | 1001 | 0.03 | 2.40545 | 0.00000 | 0.00000 | ||
2001 | 2007.10.30 13:00 | sell | 1002 | 0.05 | 2.40910 | 0.00000 | 0.00000 | ||
2002 | 2007.10.30 13:14 | close | 1002 | 0.05 | 2.40645 | 0.00000 | 0.00000 | 12.89 | 13386.62 |
2003 | 2007.10.30 13:14 | close | 1001 | 0.03 | 2.40645 | 0.00000 | 0.00000 | -3.21 | 13383.41 |
2004 | 2007.10.30 13:14 | close | 1000 | 0.01 | 2.40645 | 0.00000 | 0.00000 | -6.06 | 13377.35 |
2005 | 2007.10.31 12:00 | buy | 1003 | 0.01 | 2.40975 | 0.00000 | 0.00000 | ||
2006 | 2007.10.31 13:00 | buy | 1004 | 0.03 | 2.40495 | 0.00000 | 0.00000 | ||
2007 | 2007.10.31 17:00 | buy | 1005 | 0.05 | 2.40365 | 0.00000 | 0.00000 | ||
2008 | 2007.10.31 17:53 | close | 1005 | 0.05 | 2.40665 | 0.00000 | 0.00000 | 14.64 | 13391.99 |
2009 | 2007.10.31 17:53 | close | 1004 | 0.03 | 2.40665 | 0.00000 | 0.00000 | 4.88 | 13396.87 |
2010 | 2007.10.31 17:53 | close | 1003 | 0.01 | 2.40665 | 0.00000 | 0.00000 | -3.17 | 13393.70 |
2011 | 2007.11.01 05:00 | sell | 1006 | 0.01 | 2.41135 | 0.00000 | 0.00000 | ||
2012 | 2007.11.01 11:00 | sell | 1007 | 0.03 | 2.41685 | 0.00000 | 0.00000 | ||
2013 | 2007.11.01 11:33 | close | 1007 | 0.03 | 2.41400 | 0.00000 | 0.00000 | 8.34 | 13402.04 |
2014 | 2007.11.01 11:33 | close | 1006 | 0.01 | 2.41400 | 0.00000 | 0.00000 | -2.72 | 13399.32 |
2015 | 2007.11.05 22:00 | buy | 1008 | 0.01 | 2.39890 | 0.00000 | 0.00000 | ||
2016 | 2007.11.06 12:00 | buy | 1009 | 0.03 | 2.39130 | 0.00000 | 0.00000 | ||
2017 | 2007.11.06 17:00 | buy | 1010 | 0.05 | 2.38905 | 0.00000 | 0.00000 | ||
2018 | 2007.11.06 21:49 | close | 1010 | 0.05 | 2.39150 | 0.00000 | 0.00000 | 11.89 | 13411.21 |
2019 | 2007.11.06 21:49 | close | 1009 | 0.03 | 2.39150 | 0.00000 | 0.00000 | 0.39 | 13411.60 |
2020 | 2007.11.06 21:49 | close | 1008 | 0.01 | 2.39150 | 0.00000 | 0.00000 | -7.43 | 13404.17 |
2021 | 2007.11.07 03:00 | buy | 1011 | 0.01 | 2.38925 | 0.00000 | 0.00000 | ||
2022 | 2007.11.07 05:00 | buy | 1012 | 0.03 | 2.38320 | 0.00000 | 0.00000 | ||
2023 | 2007.11.07 08:00 | buy | 1013 | 0.05 | 2.38000 | 0.00000 | 0.00000 | ||
2024 | 2007.11.07 08:55 | close | 1013 | 0.05 | 2.38270 | 0.00000 | 0.00000 | 13.14 | 13417.31 |
2025 | 2007.11.07 08:55 | close | 1012 | 0.03 | 2.38270 | 0.00000 | 0.00000 | -1.71 | 13415.60 |
2026 | 2007.11.07 08:55 | close | 1011 | 0.01 | 2.38270 | 0.00000 | 0.00000 | -6.62 | 13408.98 |
2027 | 2007.11.07 09:00 | buy | 1014 | 0.01 | 2.38335 | 0.00000 | 0.00000 | ||
2028 | 2007.11.07 12:00 | buy | 1015 | 0.03 | 2.37775 | 0.00000 | 0.00000 | ||
2029 | 2007.11.07 12:58 | close | 1015 | 0.03 | 2.38070 | 0.00000 | 0.00000 | 8.64 | 13417.62 |
2030 | 2007.11.07 12:58 | close | 1014 | 0.01 | 2.38070 | 0.00000 | 0.00000 | -2.71 | 13414.91 |
2031 | 2007.11.09 14:00 | sell | 1016 | 0.01 | 2.35535 | 0.00000 | 0.00000 | ||
2032 | 2007.11.09 16:00 | sell | 1017 | 0.03 | 2.35715 | 0.00000 | 0.00000 | ||
2033 | 2007.11.09 16:37 | close | 1017 | 0.03 | 2.35270 | 0.00000 | 0.00000 | 13.13 | 13428.04 |
2034 | 2007.11.09 16:37 | close | 1016 | 0.01 | 2.35270 | 0.00000 | 0.00000 | 2.58 | 13430.62 |
2035 | 2007.11.09 19:00 | buy | 1018 | 0.01 | 2.34900 | 0.00000 | 0.00000 | ||
2036 | 2007.11.09 21:23 | close | 1018 | 0.01 | 2.35260 | 0.00000 | 0.00000 | 3.52 | 13434.14 |
2037 | 2007.11.12 02:00 | buy | 1019 | 0.01 | 2.34270 | 0.00000 | 0.00000 | ||
2038 | 2007.11.12 06:00 | buy | 1020 | 0.03 | 2.33825 | 0.00000 | 0.00000 | ||
2039 | 2007.11.12 09:00 | buy | 1021 | 0.05 | 2.33500 | 0.00000 | 0.00000 | ||
2040 | 2007.11.12 09:14 | close | 1021 | 0.05 | 2.33705 | 0.00000 | 0.00000 | 9.90 | 13444.04 |
2041 | 2007.11.12 09:14 | close | 1020 | 0.03 | 2.33705 | 0.00000 | 0.00000 | -3.80 | 13440.24 |
2042 | 2007.11.12 09:14 | close | 1019 | 0.01 | 2.33705 | 0.00000 | 0.00000 | -5.71 | 13434.53 |
2043 | 2007.11.12 19:00 | buy | 1022 | 0.01 | 2.32530 | 0.00000 | 0.00000 | ||
2044 | 2007.11.12 19:28 | close | 1022 | 0.01 | 2.32860 | 0.00000 | 0.00000 | 3.23 | 13437.76 |
2045 | 2007.11.13 01:00 | buy | 1023 | 0.01 | 2.31925 | 0.00000 | 0.00000 | ||
2046 | 2007.11.13 03:13 | close | 1023 | 0.01 | 2.32220 | 0.00000 | 0.00000 | 2.88 | 13440.64 |
2047 | 2007.11.14 13:00 | sell | 1024 | 0.01 | 2.32115 | 0.00000 | 0.00000 | ||
2048 | 2007.11.14 13:48 | close | 1024 | 0.01 | 2.31330 | 0.00000 | 0.00000 | 7.77 | 13448.41 |
2049 | 2007.11.14 16:00 | buy | 1025 | 0.01 | 2.32065 | 0.00000 | 0.00000 | ||
2050 | 2007.11.14 18:00 | buy | 1026 | 0.03 | 2.31550 | 0.00000 | 0.00000 | ||
2051 | 2007.11.14 19:00 | buy | 1027 | 0.05 | 2.31035 | 0.00000 | 0.00000 | ||
2052 | 2007.11.15 00:00 | buy | 1028 | 0.07 | 2.30785 | 0.00000 | 0.00000 | ||
2053 | 2007.11.15 01:00 | buy | 1029 | 0.09 | 2.30420 | 0.00000 | 0.00000 | ||
2054 | 2007.11.15 03:15 | close | 1029 | 0.09 | 2.30830 | 0.00000 | 0.00000 | 36.24 | 13484.65 |
2055 | 2007.11.15 03:15 | close | 1028 | 0.07 | 2.30830 | 0.00000 | 0.00000 | 2.66 | 13487.31 |
2056 | 2007.11.15 03:15 | close | 1027 | 0.05 | 2.30830 | 0.00000 | 0.00000 | -10.16 | 13477.15 |
2057 | 2007.11.15 03:15 | close | 1026 | 0.03 | 2.30830 | 0.00000 | 0.00000 | -21.53 | 13455.62 |
2058 | 2007.11.15 03:15 | close | 1025 | 0.01 | 2.30830 | 0.00000 | 0.00000 | -12.32 | 13443.30 |
2059 | 2007.11.15 07:00 | buy | 1030 | 0.01 | 2.30910 | 0.00000 | 0.00000 | ||
2060 | 2007.11.15 10:39 | close | 1030 | 0.01 | 2.31180 | 0.00000 | 0.00000 | 2.63 | 13445.93 |
2061 | 2007.11.15 15:00 | buy | 1031 | 0.01 | 2.30105 | 0.00000 | 0.00000 | ||
2062 | 2007.11.15 16:54 | close | 1031 | 0.01 | 2.30465 | 0.00000 | 0.00000 | 3.53 | 13449.46 |
2063 | 2007.11.15 21:00 | buy | 1032 | 0.01 | 2.29610 | 0.00000 | 0.00000 | ||
2064 | 2007.11.16 06:00 | buy | 1033 | 0.03 | 2.29170 | 0.00000 | 0.00000 | ||
2065 | 2007.11.16 06:35 | close | 1033 | 0.03 | 2.29400 | 0.00000 | 0.00000 | 6.68 | 13456.14 |
2066 | 2007.11.16 06:35 | close | 1032 | 0.01 | 2.29400 | 0.00000 | 0.00000 | -2.14 | 13453.99 |
2067 | 2007.11.21 19:00 | buy | 1034 | 0.01 | 2.27195 | 0.00000 | 0.00000 | ||
2068 | 2007.11.21 19:47 | close | 1034 | 0.01 | 2.27545 | 0.00000 | 0.00000 | 3.43 | 13457.42 |
2069 | 2007.11.22 04:00 | buy | 1035 | 0.01 | 2.27345 | 0.00000 | 0.00000 | ||
2070 | 2007.11.22 06:07 | close | 1035 | 0.01 | 2.27655 | 0.00000 | 0.00000 | 3.03 | 13460.45 |
2071 | 2007.11.26 23:00 | sell | 1036 | 0.01 | 2.26970 | 0.00000 | 0.00000 | ||
2072 | 2007.11.27 00:00 | sell | 1037 | 0.03 | 2.27100 | 0.00000 | 0.00000 | ||
2073 | 2007.11.27 03:00 | sell | 1038 | 0.05 | 2.27315 | 0.00000 | 0.00000 | ||
2074 | 2007.11.27 04:00 | sell | 1039 | 0.07 | 2.27455 | 0.00000 | 0.00000 | ||
2075 | 2007.11.27 05:00 | sell | 1040 | 0.09 | 2.27840 | 0.00000 | 0.00000 | ||
2076 | 2007.11.27 06:00 | sell | 1041 | 0.11 | 2.27955 | 0.00000 | 0.00000 | ||
2077 | 2007.11.27 08:58 | close | 1041 | 0.11 | 2.27665 | 0.00000 | 0.00000 | 31.10 | 13491.55 |
2078 | 2007.11.27 08:58 | close | 1040 | 0.09 | 2.27665 | 0.00000 | 0.00000 | 15.11 | 13506.66 |
2079 | 2007.11.27 08:58 | close | 1039 | 0.07 | 2.27665 | 0.00000 | 0.00000 | -15.17 | 13491.49 |
2080 | 2007.11.27 08:58 | close | 1038 | 0.05 | 2.27665 | 0.00000 | 0.00000 | -17.83 | 13473.66 |
2081 | 2007.11.27 08:58 | close | 1037 | 0.03 | 2.27665 | 0.00000 | 0.00000 | -17.14 | 13456.52 |
2082 | 2007.11.27 08:58 | close | 1036 | 0.01 | 2.27665 | 0.00000 | 0.00000 | -7.10 | 13449.43 |
2083 | 2007.11.28 20:00 | sell | 1042 | 0.01 | 2.31115 | 0.00000 | 0.00000 | ||
2084 | 2007.11.29 02:41 | close | 1042 | 0.01 | 2.30810 | 0.00000 | 0.00000 | 2.71 | 13452.14 |
2085 | 2007.11.29 07:00 | sell | 1043 | 0.01 | 2.31000 | 0.00000 | 0.00000 | ||
2086 | 2007.11.29 09:23 | close | 1043 | 0.01 | 2.30660 | 0.00000 | 0.00000 | 3.32 | 13455.46 |
2087 | 2007.11.29 10:00 | sell | 1044 | 0.01 | 2.30300 | 0.00000 | 0.00000 | ||
2088 | 2007.11.29 11:00 | sell | 1045 | 0.03 | 2.31290 | 0.00000 | 0.00000 | ||
2089 | 2007.11.29 11:59 | close | 1045 | 0.03 | 2.30630 | 0.00000 | 0.00000 | 19.57 | 13475.03 |
2090 | 2007.11.29 11:59 | close | 1044 | 0.01 | 2.30630 | 0.00000 | 0.00000 | -3.37 | 13471.66 |
2091 | 2007.12.03 00:00 | sell | 1046 | 0.01 | 2.32235 | 0.00000 | 0.00000 | ||
2092 | 2007.12.03 04:00 | close | 1046 | 0.01 | 2.31955 | 0.00000 | 0.00000 | 2.73 | 13474.39 |
2093 | 2007.12.03 15:00 | sell | 1047 | 0.01 | 2.32945 | 0.00000 | 0.00000 | ||
2094 | 2007.12.04 01:36 | close | 1047 | 0.01 | 2.32675 | 0.00000 | 0.00000 | 2.54 | 13476.94 |
2095 | 2007.12.04 10:00 | buy | 1048 | 0.01 | 2.33235 | 0.00000 | 0.00000 | ||
2096 | 2007.12.04 11:00 | buy | 1049 | 0.03 | 2.33035 | 0.00000 | 0.00000 | ||
2097 | 2007.12.04 12:00 | buy | 1050 | 0.05 | 2.32205 | 0.00000 | 0.00000 | ||
2098 | 2007.12.04 13:00 | buy | 1051 | 0.07 | 2.31730 | 0.00000 | 0.00000 | ||
2099 | 2007.12.04 14:00 | buy | 1052 | 0.09 | 2.30645 | 0.00000 | 0.00000 | ||
2100 | 2007.12.04 16:00 | buy | 1053 | 0.11 | 2.30585 | 0.00000 | 0.00000 | ||
2101 | 2007.12.04 17:00 | buy | 1054 | 0.13 | 2.30490 | 0.00000 | 0.00000 | ||
2102 | 2007.12.04 18:00 | buy | 1055 | 0.15 | 2.30235 | 0.00000 | 0.00000 | ||
2103 | 2007.12.04 19:00 | buy | 1056 | 0.17 | 2.29910 | 0.00000 | 0.00000 | ||
2104 | 2007.12.04 21:00 | buy | 1057 | 0.19 | 2.29855 | 0.00000 | 0.00000 | ||
2105 | 2007.12.04 23:00 | buy | 1058 | 0.21 | 2.29735 | 0.00000 | 0.00000 | ||
2106 | 2007.12.05 06:00 | buy | 1059 | 0.23 | 2.29705 | 0.00000 | 0.00000 | ||
2107 | 2007.12.05 09:04 | close | 1059 | 0.23 | 2.30270 | 0.00000 | 0.00000 | 128.23 | 13605.17 |
2108 | 2007.12.05 09:04 | close | 1058 | 0.21 | 2.30270 | 0.00000 | 0.00000 | 111.39 | 13716.56 |
2109 | 2007.12.05 09:04 | close | 1057 | 0.19 | 2.30270 | 0.00000 | 0.00000 | 78.00 | 13794.56 |
2110 | 2007.12.05 09:04 | close | 1056 | 0.17 | 2.30270 | 0.00000 | 0.00000 | 60.45 | 13855.01 |
2111 | 2007.12.05 09:04 | close | 1055 | 0.15 | 2.30270 | 0.00000 | 0.00000 | 4.63 | 13859.64 |
2112 | 2007.12.05 09:04 | close | 1054 | 0.13 | 2.30270 | 0.00000 | 0.00000 | -29.10 | 13830.54 |
2113 | 2007.12.05 09:04 | close | 1053 | 0.11 | 2.30270 | 0.00000 | 0.00000 | -35.07 | 13795.47 |
2114 | 2007.12.05 09:04 | close | 1052 | 0.09 | 2.30270 | 0.00000 | 0.00000 | -34.09 | 13761.38 |
2115 | 2007.12.05 09:04 | close | 1051 | 0.07 | 2.30270 | 0.00000 | 0.00000 | -102.41 | 13658.97 |
2116 | 2007.12.05 09:04 | close | 1050 | 0.05 | 2.30270 | 0.00000 | 0.00000 | -96.88 | 13562.10 |
2117 | 2007.12.05 09:04 | close | 1049 | 0.03 | 2.30270 | 0.00000 | 0.00000 | -83.00 | 13479.10 |
2118 | 2007.12.05 09:04 | close | 1048 | 0.01 | 2.30270 | 0.00000 | 0.00000 | -29.66 | 13449.44 |
2119 | 2007.12.05 11:00 | sell | 1060 | 0.01 | 2.28555 | 0.00000 | 0.00000 | ||
2120 | 2007.12.05 11:31 | close | 1060 | 0.01 | 2.27795 | 0.00000 | 0.00000 | 7.52 | 13456.96 |
2121 | 2007.12.05 13:00 | buy | 1061 | 0.01 | 2.28485 | 0.00000 | 0.00000 | ||
2122 | 2007.12.05 15:00 | buy | 1062 | 0.03 | 2.27965 | 0.00000 | 0.00000 | ||
2123 | 2007.12.05 15:32 | close | 1062 | 0.03 | 2.28250 | 0.00000 | 0.00000 | 8.33 | 13465.29 |
2124 | 2007.12.05 15:32 | close | 1061 | 0.01 | 2.28250 | 0.00000 | 0.00000 | -2.42 | 13462.87 |
2125 | 2007.12.05 16:00 | buy | 1063 | 0.01 | 2.28295 | 0.00000 | 0.00000 | ||
2126 | 2007.12.05 23:30 | close | 1063 | 0.01 | 2.28640 | 0.00000 | 0.00000 | 3.37 | 13466.24 |
2127 | 2007.12.10 18:00 | buy | 1064 | 0.01 | 2.30725 | 0.00000 | 0.00000 | ||
2128 | 2007.12.10 20:00 | buy | 1065 | 0.03 | 2.30625 | 0.00000 | 0.00000 | ||
2129 | 2007.12.11 00:00 | sell | 1066 | 0.01 | 2.30770 | 0.00000 | 0.00000 | ||
2130 | 2007.12.11 09:37 | close | 1065 | 0.03 | 2.31070 | 0.00000 | 0.00000 | 13.22 | 13479.45 |
2131 | 2007.12.11 09:37 | close | 1064 | 0.01 | 2.31070 | 0.00000 | 0.00000 | 3.41 | 13482.86 |
2132 | 2007.12.11 10:00 | buy | 1067 | 0.01 | 2.31515 | 0.00000 | 0.00000 | ||
2133 | 2007.12.11 10:00 | sell | 1068 | 0.03 | 2.31470 | 0.00000 | 0.00000 | ||
2134 | 2007.12.11 10:55 | close | 1068 | 0.03 | 2.31150 | 0.00000 | 0.00000 | 9.38 | 13492.24 |
2135 | 2007.12.11 10:55 | close | 1066 | 0.01 | 2.31150 | 0.00000 | 0.00000 | -3.87 | 13488.37 |
2136 | 2007.12.11 11:00 | buy | 1069 | 0.03 | 2.31295 | 0.00000 | 0.00000 | ||
2137 | 2007.12.11 11:57 | close | 1069 | 0.03 | 2.31765 | 0.00000 | 0.00000 | 13.87 | 13502.24 |
2138 | 2007.12.11 11:57 | close | 1067 | 0.01 | 2.31765 | 0.00000 | 0.00000 | 2.43 | 13504.67 |
2139 | 2007.12.11 16:00 | sell | 1070 | 0.01 | 2.32350 | 0.00000 | 0.00000 | ||
2140 | 2007.12.11 16:34 | close | 1070 | 0.01 | 2.32015 | 0.00000 | 0.00000 | 3.27 | 13507.94 |
2141 | 2007.12.12 20:00 | sell | 1071 | 0.01 | 2.32180 | 0.00000 | 0.00000 | ||
2142 | 2007.12.12 22:15 | close | 1071 | 0.01 | 2.31860 | 0.00000 | 0.00000 | 3.13 | 13511.07 |
2143 | 2007.12.13 09:00 | sell | 1072 | 0.01 | 2.31285 | 0.00000 | 0.00000 | ||
2144 | 2007.12.13 12:00 | sell | 1073 | 0.03 | 2.31890 | 0.00000 | 0.00000 | ||
2145 | 2007.12.13 13:00 | sell | 1074 | 0.05 | 2.31965 | 0.00000 | 0.00000 | ||
2146 | 2007.12.13 16:00 | sell | 1075 | 0.07 | 2.32170 | 0.00000 | 0.00000 | ||
2147 | 2007.12.13 17:00 | sell | 1076 | 0.09 | 2.32455 | 0.00000 | 0.00000 | ||
2148 | 2007.12.13 18:00 | sell | 1077 | 0.11 | 2.32695 | 0.00000 | 0.00000 | ||
2149 | 2007.12.13 19:00 | sell | 1078 | 0.13 | 2.33105 | 0.00000 | 0.00000 | ||
2150 | 2007.12.14 03:00 | sell | 1079 | 0.15 | 2.33255 | 0.00000 | 0.00000 | ||
2151 | 2007.12.14 12:30 | close | 1079 | 0.15 | 2.32695 | 0.00000 | 0.00000 | 82.87 | 13593.94 |
2152 | 2007.12.14 12:30 | close | 1078 | 0.13 | 2.32695 | 0.00000 | 0.00000 | 51.23 | 13645.17 |
2153 | 2007.12.14 12:30 | close | 1077 | 0.11 | 2.32695 | 0.00000 | 0.00000 | -1.71 | 13643.46 |
2154 | 2007.12.14 12:30 | close | 1076 | 0.09 | 2.32695 | 0.00000 | 0.00000 | -22.98 | 13620.48 |
2155 | 2007.12.14 12:30 | close | 1075 | 0.07 | 2.32695 | 0.00000 | 0.00000 | -37.80 | 13582.68 |
2156 | 2007.12.14 12:30 | close | 1074 | 0.05 | 2.32695 | 0.00000 | 0.00000 | -37.25 | 13545.43 |
2157 | 2007.12.14 12:30 | close | 1073 | 0.03 | 2.32695 | 0.00000 | 0.00000 | -24.59 | 13520.84 |
2158 | 2007.12.14 12:30 | close | 1072 | 0.01 | 2.32695 | 0.00000 | 0.00000 | -14.25 | 13506.60 |
2159 | 2007.12.19 12:00 | sell | 1080 | 0.01 | 2.31395 | 0.00000 | 0.00000 | ||
2160 | 2007.12.19 14:00 | close | 1080 | 0.01 | 2.30930 | 0.00000 | 0.00000 | 4.58 | 13511.18 |
2161 | 2007.12.19 22:00 | buy | 1081 | 0.01 | 2.30705 | 0.00000 | 0.00000 | ||
2162 | 2007.12.20 15:00 | buy | 1082 | 0.03 | 2.30115 | 0.00000 | 0.00000 | ||
2163 | 2007.12.20 17:00 | buy | 1083 | 0.05 | 2.29900 | 0.00000 | 0.00000 | ||
2164 | 2007.12.20 18:00 | buy | 1084 | 0.07 | 2.29130 | 0.00000 | 0.00000 | ||
2165 | 2007.12.20 22:05 | close | 1084 | 0.07 | 2.29670 | 0.00000 | 0.00000 | 37.28 | 13548.46 |
2166 | 2007.12.20 22:05 | close | 1083 | 0.05 | 2.29670 | 0.00000 | 0.00000 | -11.84 | 13536.62 |
2167 | 2007.12.20 22:05 | close | 1082 | 0.03 | 2.29670 | 0.00000 | 0.00000 | -13.55 | 13523.07 |
2168 | 2007.12.20 22:05 | close | 1081 | 0.01 | 2.29670 | 0.00000 | 0.00000 | -10.32 | 13512.74 |
2169 | 2008.01.07 03:00 | buy | 1085 | 0.01 | 2.18470 | 0.00000 | 0.00000 | ||
2170 | 2008.01.07 04:51 | close | 1085 | 0.01 | 2.18770 | 0.00000 | 0.00000 | 2.93 | 13515.67 |
2171 | 2008.01.07 14:00 | sell | 1086 | 0.01 | 2.20230 | 0.00000 | 0.00000 | ||
2172 | 2008.01.07 14:39 | close | 1086 | 0.01 | 2.19885 | 0.00000 | 0.00000 | 3.38 | 13519.05 |
2173 | 2008.01.09 03:00 | buy | 1087 | 0.01 | 2.19400 | 0.00000 | 0.00000 | ||
2174 | 2008.01.09 06:53 | close | 1087 | 0.01 | 2.19710 | 0.00000 | 0.00000 | 3.02 | 13522.07 |
2175 | 2008.01.09 13:00 | buy | 1088 | 0.01 | 2.18460 | 0.00000 | 0.00000 | ||
2176 | 2008.01.10 14:00 | buy | 1089 | 0.03 | 2.18200 | 0.00000 | 0.00000 | ||
2177 | 2008.01.10 14:00 | close | 1089 | 0.03 | 2.18295 | 0.00000 | 0.00000 | 2.64 | 13524.71 |
2178 | 2008.01.10 14:00 | close | 1088 | 0.01 | 2.18295 | 0.00000 | 0.00000 | -1.62 | 13523.09 |
2179 | 2008.01.10 22:00 | buy | 1090 | 0.01 | 2.16595 | 0.00000 | 0.00000 | ||
2180 | 2008.01.11 06:00 | buy | 1091 | 0.03 | 2.16170 | 0.00000 | 0.00000 | ||
2181 | 2008.01.11 08:00 | buy | 1092 | 0.05 | 2.15330 | 0.00000 | 0.00000 | ||
2182 | 2008.01.11 09:00 | buy | 1093 | 0.07 | 2.14620 | 0.00000 | 0.00000 | ||
2183 | 2008.01.11 10:46 | close | 1093 | 0.07 | 2.15255 | 0.00000 | 0.00000 | 43.92 | 13567.01 |
2184 | 2008.01.11 10:46 | close | 1092 | 0.05 | 2.15255 | 0.00000 | 0.00000 | -4.09 | 13562.92 |
2185 | 2008.01.11 10:46 | close | 1091 | 0.03 | 2.15255 | 0.00000 | 0.00000 | -27.64 | 13535.28 |
2186 | 2008.01.11 10:46 | close | 1090 | 0.01 | 2.15255 | 0.00000 | 0.00000 | -13.43 | 13521.85 |
2187 | 2008.01.14 15:00 | buy | 1094 | 0.01 | 2.14140 | 0.00000 | 0.00000 | ||
2188 | 2008.01.15 01:00 | buy | 1095 | 0.03 | 2.13510 | 0.00000 | 0.00000 | ||
2189 | 2008.01.15 04:00 | buy | 1096 | 0.05 | 2.13260 | 0.00000 | 0.00000 | ||
2190 | 2008.01.15 05:00 | close | 1096 | 0.05 | 2.13445 | 0.00000 | 0.00000 | 8.89 | 13530.74 |
2191 | 2008.01.15 05:00 | close | 1095 | 0.03 | 2.13445 | 0.00000 | 0.00000 | -2.15 | 13528.59 |
2192 | 2008.01.15 05:00 | close | 1094 | 0.01 | 2.13445 | 0.00000 | 0.00000 | -6.98 | 13521.61 |
2193 | 2008.01.15 07:00 | buy | 1097 | 0.01 | 2.13485 | 0.00000 | 0.00000 | ||
2194 | 2008.01.15 10:11 | close | 1097 | 0.01 | 2.13800 | 0.00000 | 0.00000 | 3.07 | 13524.68 |
2195 | 2008.01.16 20:00 | sell | 1098 | 0.01 | 2.15480 | 0.00000 | 0.00000 | ||
2196 | 2008.01.16 22:00 | sell | 1099 | 0.03 | 2.16220 | 0.00000 | 0.00000 | ||
2197 | 2008.01.16 22:49 | close | 1099 | 0.03 | 2.15890 | 0.00000 | 0.00000 | 9.68 | 13534.36 |
2198 | 2008.01.16 22:49 | close | 1098 | 0.01 | 2.15890 | 0.00000 | 0.00000 | -4.17 | 13530.19 |
2199 | 2008.01.17 01:00 | sell | 1100 | 0.01 | 2.15895 | 0.00000 | 0.00000 | ||
2200 | 2008.01.17 01:21 | close | 1100 | 0.01 | 2.15600 | 0.00000 | 0.00000 | 2.88 | 13533.07 |
2201 | 2008.01.17 02:00 | sell | 1101 | 0.01 | 2.15645 | 0.00000 | 0.00000 | ||
2202 | 2008.01.17 08:00 | sell | 1102 | 0.03 | 2.16150 | 0.00000 | 0.00000 | ||
2203 | 2008.01.17 08:57 | close | 1102 | 0.03 | 2.15930 | 0.00000 | 0.00000 | 6.38 | 13539.45 |
2204 | 2008.01.17 08:57 | close | 1101 | 0.01 | 2.15930 | 0.00000 | 0.00000 | -2.92 | 13536.53 |
2205 | 2008.01.17 13:00 | sell | 1103 | 0.01 | 2.17535 | 0.00000 | 0.00000 | ||
2206 | 2008.01.17 13:16 | close | 1103 | 0.01 | 2.17185 | 0.00000 | 0.00000 | 3.43 | 13539.96 |
2207 | 2008.01.18 22:00 | buy | 1104 | 0.01 | 2.15015 | 0.00000 | 0.00000 | ||
2208 | 2008.01.21 01:07 | close | 1104 | 0.01 | 2.15355 | 0.00000 | 0.00000 | 3.36 | 13543.32 |
2209 | 2008.01.23 21:00 | buy | 1105 | 0.01 | 2.12880 | 0.00000 | 0.00000 | ||
2210 | 2008.01.23 21:27 | close | 1105 | 0.01 | 2.13215 | 0.00000 | 0.00000 | 3.28 | 13546.60 |
2211 | 2008.01.25 01:00 | sell | 1106 | 0.01 | 2.14915 | 0.00000 | 0.00000 | ||
2212 | 2008.01.25 08:00 | buy | 1107 | 0.01 | 2.16090 | 0.00000 | 0.00000 | ||
2213 | 2008.01.25 08:00 | sell | 1108 | 0.03 | 2.16030 | 0.00000 | 0.00000 | ||
2214 | 2008.01.25 09:00 | buy | 1109 | 0.03 | 2.15805 | 0.00000 | 0.00000 | ||
2215 | 2008.01.25 09:05 | close | 1108 | 0.03 | 2.15625 | 0.00000 | 0.00000 | 11.93 | 13558.53 |
2216 | 2008.01.25 09:05 | close | 1106 | 0.01 | 2.15625 | 0.00000 | 0.00000 | -7.16 | 13551.37 |
2217 | 2008.01.25 09:15 | close | 1109 | 0.03 | 2.16275 | 0.00000 | 0.00000 | 13.88 | 13565.25 |
2218 | 2008.01.25 09:15 | close | 1107 | 0.01 | 2.16275 | 0.00000 | 0.00000 | 1.78 | 13567.03 |
2219 | 2008.01.25 14:00 | sell | 1110 | 0.01 | 2.16860 | 0.00000 | 0.00000 | ||
2220 | 2008.01.25 16:00 | sell | 1111 | 0.03 | 2.17635 | 0.00000 | 0.00000 | ||
2221 | 2008.01.25 17:34 | close | 1111 | 0.03 | 2.17305 | 0.00000 | 0.00000 | 9.68 | 13576.71 |
2222 | 2008.01.25 17:34 | close | 1110 | 0.01 | 2.17305 | 0.00000 | 0.00000 | -4.51 | 13572.20 |
2223 | 2008.01.25 18:00 | sell | 1112 | 0.01 | 2.17385 | 0.00000 | 0.00000 | ||
2224 | 2008.01.25 18:13 | close | 1112 | 0.01 | 2.17050 | 0.00000 | 0.00000 | 3.28 | 13575.48 |
2225 | 2008.01.28 00:00 | sell | 1113 | 0.01 | 2.17340 | 0.00000 | 0.00000 | ||
2226 | 2008.01.28 02:05 | close | 1113 | 0.01 | 2.17135 | 0.00000 | 0.00000 | 1.98 | 13577.46 |
2227 | 2008.01.30 02:00 | sell | 1114 | 0.01 | 2.17590 | 0.00000 | 0.00000 | ||
2228 | 2008.01.30 08:34 | close | 1114 | 0.01 | 2.17240 | 0.00000 | 0.00000 | 3.43 | 13580.89 |
2229 | 2008.01.31 03:00 | buy | 1115 | 0.01 | 2.15330 | 0.00000 | 0.00000 | ||
2230 | 2008.01.31 10:33 | close | 1115 | 0.01 | 2.15620 | 0.00000 | 0.00000 | 2.83 | 13583.72 |
2231 | 2008.02.01 16:00 | sell | 1116 | 0.01 | 2.12950 | 0.00000 | 0.00000 | ||
2232 | 2008.02.01 17:00 | sell | 1117 | 0.03 | 2.13035 | 0.00000 | 0.00000 | ||
2233 | 2008.02.01 19:00 | buy | 1118 | 0.01 | 2.13060 | 0.00000 | 0.00000 | ||
2234 | 2008.02.01 19:51 | close | 1118 | 0.01 | 2.13400 | 0.00000 | 0.00000 | 3.33 | 13587.05 |
2235 | 2008.02.01 20:00 | sell | 1119 | 0.05 | 2.13200 | 0.00000 | 0.00000 | ||
2236 | 2008.02.01 20:00 | buy | 1120 | 0.01 | 2.13250 | 0.00000 | 0.00000 | ||
2237 | 2008.02.01 20:35 | close | 1120 | 0.01 | 2.13600 | 0.00000 | 0.00000 | 3.43 | 13590.48 |
2238 | 2008.02.01 21:00 | sell | 1121 | 0.07 | 2.13490 | 0.00000 | 0.00000 | ||
2239 | 2008.02.01 22:00 | sell | 1122 | 0.09 | 2.14230 | 0.00000 | 0.00000 | ||
2240 | 2008.02.04 04:00 | sell | 1123 | 0.11 | 2.14560 | 0.00000 | 0.00000 | ||
2241 | 2008.02.04 10:00 | sell | 1124 | 0.13 | 2.15020 | 0.00000 | 0.00000 | ||
2242 | 2008.02.04 11:00 | sell | 1125 | 0.15 | 2.15110 | 0.00000 | 0.00000 | ||
2243 | 2008.02.04 12:00 | sell | 1126 | 0.17 | 2.15560 | 0.00000 | 0.00000 | ||
2244 | 2008.02.04 20:22 | close | 1126 | 0.17 | 2.14650 | 0.00000 | 0.00000 | 153.34 | 13743.82 |
2245 | 2008.02.04 20:22 | close | 1125 | 0.15 | 2.14650 | 0.00000 | 0.00000 | 67.87 | 13811.69 |
2246 | 2008.02.04 20:22 | close | 1124 | 0.13 | 2.14650 | 0.00000 | 0.00000 | 47.14 | 13858.83 |
2247 | 2008.02.04 20:22 | close | 1123 | 0.11 | 2.14650 | 0.00000 | 0.00000 | -10.66 | 13848.17 |
2248 | 2008.02.04 20:22 | close | 1122 | 0.09 | 2.14650 | 0.00000 | 0.00000 | -39.16 | 13809.01 |
2249 | 2008.02.04 20:22 | close | 1121 | 0.07 | 2.14650 | 0.00000 | 0.00000 | -82.20 | 13726.81 |
2250 | 2008.02.04 20:22 | close | 1119 | 0.05 | 2.14650 | 0.00000 | 0.00000 | -73.20 | 13653.61 |
2251 | 2008.02.04 20:22 | close | 1117 | 0.03 | 2.14650 | 0.00000 | 0.00000 | -48.87 | 13604.74 |
2252 | 2008.02.04 20:22 | close | 1116 | 0.01 | 2.14650 | 0.00000 | 0.00000 | -17.14 | 13587.61 |
2253 | 2008.02.05 15:00 | sell | 1127 | 0.01 | 2.16970 | 0.00000 | 0.00000 | ||
2254 | 2008.02.05 15:56 | close | 1127 | 0.01 | 2.16615 | 0.00000 | 0.00000 | 3.47 | 13591.08 |
2255 | 2008.02.06 10:00 | sell | 1128 | 0.01 | 2.14855 | 0.00000 | 0.00000 | ||
2256 | 2008.02.06 11:00 | sell | 1129 | 0.03 | 2.15440 | 0.00000 | 0.00000 | ||
2257 | 2008.02.06 17:56 | close | 1129 | 0.03 | 2.14875 | 0.00000 | 0.00000 | 16.72 | 13607.80 |
2258 | 2008.02.06 17:56 | close | 1128 | 0.01 | 2.14875 | 0.00000 | 0.00000 | -0.27 | 13607.53 |
2259 | 2008.02.07 12:00 | sell | 1130 | 0.01 | 2.13920 | 0.00000 | 0.00000 | ||
2260 | 2008.02.07 14:20 | close | 1130 | 0.01 | 2.13120 | 0.00000 | 0.00000 | 7.92 | 13615.45 |
2261 | 2008.02.11 10:00 | sell | 1131 | 0.01 | 2.12995 | 0.00000 | 0.00000 | ||
2262 | 2008.02.11 12:00 | sell | 1132 | 0.03 | 2.13610 | 0.00000 | 0.00000 | ||
2263 | 2008.02.11 13:00 | sell | 1133 | 0.05 | 2.14020 | 0.00000 | 0.00000 | ||
2264 | 2008.02.11 15:00 | sell | 1134 | 0.07 | 2.14210 | 0.00000 | 0.00000 | ||
2265 | 2008.02.11 16:00 | sell | 1135 | 0.09 | 2.14735 | 0.00000 | 0.00000 | ||
2266 | 2008.02.11 18:00 | sell | 1136 | 0.11 | 2.14960 | 0.00000 | 0.00000 | ||
2267 | 2008.02.12 08:00 | sell | 1137 | 0.13 | 2.15100 | 0.00000 | 0.00000 | ||
2268 | 2008.02.12 10:00 | sell | 1138 | 0.15 | 2.15280 | 0.00000 | 0.00000 | ||
2269 | 2008.02.12 11:30 | close | 1138 | 0.15 | 2.14725 | 0.00000 | 0.00000 | 82.11 | 13697.56 |
2270 | 2008.02.12 11:30 | close | 1137 | 0.13 | 2.14725 | 0.00000 | 0.00000 | 47.79 | 13745.35 |
2271 | 2008.02.12 11:30 | close | 1136 | 0.11 | 2.14725 | 0.00000 | 0.00000 | 24.11 | 13769.46 |
2272 | 2008.02.12 11:30 | close | 1135 | 0.09 | 2.14725 | 0.00000 | 0.00000 | -0.50 | 13768.96 |
2273 | 2008.02.12 11:30 | close | 1134 | 0.07 | 2.14725 | 0.00000 | 0.00000 | -37.10 | 13731.86 |
2274 | 2008.02.12 11:30 | close | 1133 | 0.05 | 2.14725 | 0.00000 | 0.00000 | -35.99 | 13695.87 |
2275 | 2008.02.12 11:30 | close | 1132 | 0.03 | 2.14725 | 0.00000 | 0.00000 | -33.89 | 13661.98 |
2276 | 2008.02.12 11:30 | close | 1131 | 0.01 | 2.14725 | 0.00000 | 0.00000 | -17.44 | 13644.55 |
2277 | 2008.02.12 23:00 | sell | 1139 | 0.01 | 2.16070 | 0.00000 | 0.00000 | ||
2278 | 2008.02.13 05:00 | close | 1139 | 0.01 | 2.15840 | 0.00000 | 0.00000 | 2.13 | 13646.68 |
2279 | 2008.02.13 15:00 | sell | 1140 | 0.01 | 2.16665 | 0.00000 | 0.00000 | ||
2280 | 2008.02.13 16:00 | sell | 1141 | 0.03 | 2.17340 | 0.00000 | 0.00000 | ||
2281 | 2008.02.13 17:00 | sell | 1142 | 0.05 | 2.17600 | 0.00000 | 0.00000 | ||
2282 | 2008.02.13 17:41 | close | 1142 | 0.05 | 2.17340 | 0.00000 | 0.00000 | 12.64 | 13659.32 |
2283 | 2008.02.13 17:41 | close | 1141 | 0.03 | 2.17340 | 0.00000 | 0.00000 | -0.21 | 13659.11 |
2284 | 2008.02.13 17:41 | close | 1140 | 0.01 | 2.17340 | 0.00000 | 0.00000 | -6.81 | 13652.30 |
2285 | 2008.02.13 18:00 | sell | 1143 | 0.01 | 2.17440 | 0.00000 | 0.00000 | ||
2286 | 2008.02.14 10:00 | sell | 1144 | 0.03 | 2.18115 | 0.00000 | 0.00000 | ||
2287 | 2008.02.14 10:51 | close | 1144 | 0.03 | 2.17785 | 0.00000 | 0.00000 | 9.67 | 13661.97 |
2288 | 2008.02.14 10:51 | close | 1143 | 0.01 | 2.17785 | 0.00000 | 0.00000 | -3.78 | 13658.19 |
2289 | 2008.02.14 22:00 | buy | 1145 | 0.01 | 2.16135 | 0.00000 | 0.00000 | ||
2290 | 2008.02.15 12:00 | buy | 1146 | 0.03 | 2.15080 | 0.00000 | 0.00000 | ||
2291 | 2008.02.15 13:00 | buy | 1147 | 0.05 | 2.14880 | 0.00000 | 0.00000 | ||
2292 | 2008.02.15 14:00 | buy | 1148 | 0.07 | 2.14670 | 0.00000 | 0.00000 | ||
2293 | 2008.02.15 16:00 | buy | 1149 | 0.09 | 2.14140 | 0.00000 | 0.00000 | ||
2294 | 2008.02.18 07:18 | close | 1149 | 0.09 | 2.14640 | 0.00000 | 0.00000 | 44.58 | 13702.78 |
2295 | 2008.02.18 07:18 | close | 1148 | 0.07 | 2.14640 | 0.00000 | 0.00000 | -2.39 | 13700.39 |
2296 | 2008.02.18 07:18 | close | 1147 | 0.05 | 2.14640 | 0.00000 | 0.00000 | -12.19 | 13688.20 |
2297 | 2008.02.18 07:18 | close | 1146 | 0.03 | 2.14640 | 0.00000 | 0.00000 | -13.31 | 13674.89 |
2298 | 2008.02.18 07:18 | close | 1145 | 0.01 | 2.14640 | 0.00000 | 0.00000 | -14.94 | 13659.95 |
2299 | 2008.02.19 21:00 | buy | 1150 | 0.01 | 2.13340 | 0.00000 | 0.00000 | ||
2300 | 2008.02.20 04:50 | close | 1150 | 0.01 | 2.13690 | 0.00000 | 0.00000 | 3.46 | 13663.41 |
2301 | 2008.02.20 05:00 | buy | 1151 | 0.01 | 2.13685 | 0.00000 | 0.00000 | ||
2302 | 2008.02.20 06:00 | buy | 1152 | 0.03 | 2.13580 | 0.00000 | 0.00000 | ||
2303 | 2008.02.20 08:00 | buy | 1153 | 0.05 | 2.13440 | 0.00000 | 0.00000 | ||
2304 | 2008.02.20 10:00 | buy | 1154 | 0.07 | 2.13325 | 0.00000 | 0.00000 | ||
2305 | 2008.02.20 10:45 | close | 1154 | 0.07 | 2.13520 | 0.00000 | 0.00000 | 13.15 | 13676.56 |
2306 | 2008.02.20 10:45 | close | 1153 | 0.05 | 2.13520 | 0.00000 | 0.00000 | 3.64 | 13680.20 |
2307 | 2008.02.20 10:45 | close | 1152 | 0.03 | 2.13520 | 0.00000 | 0.00000 | -2.01 | 13678.19 |
2308 | 2008.02.20 10:45 | close | 1151 | 0.01 | 2.13520 | 0.00000 | 0.00000 | -1.72 | 13676.47 |
2309 | 2008.02.21 12:00 | buy | 1155 | 0.01 | 2.14590 | 0.00000 | 0.00000 | ||
2310 | 2008.02.21 13:00 | close | 1155 | 0.01 | 2.15300 | 0.00000 | 0.00000 | 7.02 | 13683.49 |
2311 | 2008.02.21 15:00 | sell | 1156 | 0.01 | 2.15415 | 0.00000 | 0.00000 | ||
2312 | 2008.02.21 17:05 | close | 1156 | 0.01 | 2.15075 | 0.00000 | 0.00000 | 3.33 | 13686.82 |
2313 | 2008.02.21 18:00 | sell | 1157 | 0.01 | 2.14555 | 0.00000 | 0.00000 | ||
2314 | 2008.02.21 19:24 | close | 1157 | 0.01 | 2.13770 | 0.00000 | 0.00000 | 7.77 | 13694.59 |
2315 | 2008.02.27 15:00 | buy | 1158 | 0.01 | 2.12140 | 0.00000 | 0.00000 | ||
2316 | 2008.02.27 21:00 | buy | 1159 | 0.03 | 2.11530 | 0.00000 | 0.00000 | ||
2317 | 2008.02.27 22:00 | buy | 1160 | 0.05 | 2.10870 | 0.00000 | 0.00000 | ||
2318 | 2008.02.27 23:00 | buy | 1161 | 0.07 | 2.10500 | 0.00000 | 0.00000 | ||
2319 | 2008.02.28 04:19 | close | 1161 | 0.07 | 2.10940 | 0.00000 | 0.00000 | 30.89 | 13725.48 |
2320 | 2008.02.28 04:19 | close | 1160 | 0.05 | 2.10940 | 0.00000 | 0.00000 | 3.58 | 13729.05 |
2321 | 2008.02.28 04:19 | close | 1159 | 0.03 | 2.10940 | 0.00000 | 0.00000 | -17.63 | 13711.42 |
2322 | 2008.02.28 04:19 | close | 1158 | 0.01 | 2.10940 | 0.00000 | 0.00000 | -11.97 | 13699.45 |
2323 | 2008.02.28 06:00 | buy | 1162 | 0.01 | 2.10900 | 0.00000 | 0.00000 | ||
2324 | 2008.02.28 10:00 | buy | 1163 | 0.03 | 2.10180 | 0.00000 | 0.00000 | ||
2325 | 2008.02.28 10:36 | close | 1163 | 0.03 | 2.10520 | 0.00000 | 0.00000 | 9.98 | 13709.43 |
2326 | 2008.02.28 10:36 | close | 1162 | 0.01 | 2.10520 | 0.00000 | 0.00000 | -3.86 | 13705.57 |
2327 | 2008.02.28 15:00 | buy | 1164 | 0.01 | 2.10650 | 0.00000 | 0.00000 | ||
2328 | 2008.02.28 18:00 | buy | 1165 | 0.03 | 2.09475 | 0.00000 | 0.00000 | ||
2329 | 2008.02.28 20:00 | buy | 1166 | 0.05 | 2.09035 | 0.00000 | 0.00000 | ||
2330 | 2008.02.29 05:00 | buy | 1167 | 0.07 | 2.08845 | 0.00000 | 0.00000 | ||
2331 | 2008.02.29 08:58 | close | 1167 | 0.07 | 2.09185 | 0.00000 | 0.00000 | 23.28 | 13728.85 |
2332 | 2008.02.29 08:58 | close | 1166 | 0.05 | 2.09185 | 0.00000 | 0.00000 | 7.29 | 13736.13 |
2333 | 2008.02.29 08:58 | close | 1165 | 0.03 | 2.09185 | 0.00000 | 0.00000 | -8.81 | 13727.32 |
2334 | 2008.02.29 08:58 | close | 1164 | 0.01 | 2.09185 | 0.00000 | 0.00000 | -14.68 | 13712.64 |
2335 | 2008.02.29 22:00 | buy | 1168 | 0.01 | 2.07415 | 0.00000 | 0.00000 | ||
2336 | 2008.03.03 00:00 | buy | 1169 | 0.03 | 2.06784 | 0.00000 | 0.00000 | ||
2337 | 2008.03.03 01:00 | sell | 1170 | 0.01 | 2.05360 | 0.00000 | 0.00000 | ||
2338 | 2008.03.03 01:00 | buy | 1171 | 0.05 | 2.05480 | 0.00000 | 0.00000 | ||
2339 | 2008.03.03 02:00 | buy | 1172 | 0.07 | 2.05190 | 0.00000 | 0.00000 | ||
2340 | 2008.03.03 08:40 | close | 1170 | 0.01 | 2.04610 | 0.00000 | 0.00000 | 7.42 | 13720.06 |
2341 | 2008.03.03 10:23 | close | 1172 | 0.07 | 2.05690 | 0.00000 | 0.00000 | 34.48 | 13754.54 |
2342 | 2008.03.03 10:23 | close | 1171 | 0.05 | 2.05690 | 0.00000 | 0.00000 | 10.14 | 13764.68 |
2343 | 2008.03.03 10:23 | close | 1169 | 0.03 | 2.05690 | 0.00000 | 0.00000 | -32.99 | 13731.69 |
2344 | 2008.03.03 10:23 | close | 1168 | 0.01 | 2.05690 | 0.00000 | 0.00000 | -17.27 | 13714.42 |
2345 | 2008.03.07 17:00 | buy | 1173 | 0.01 | 2.07230 | 0.00000 | 0.00000 | ||
2346 | 2008.03.07 18:00 | buy | 1174 | 0.03 | 2.06480 | 0.00000 | 0.00000 | ||
2347 | 2008.03.07 19:00 | buy | 1175 | 0.05 | 2.06335 | 0.00000 | 0.00000 | ||
2348 | 2008.03.07 20:29 | close | 1175 | 0.05 | 2.06660 | 0.00000 | 0.00000 | 15.89 | 13730.31 |
2349 | 2008.03.07 20:29 | close | 1174 | 0.03 | 2.06660 | 0.00000 | 0.00000 | 5.19 | 13735.50 |
2350 | 2008.03.07 20:29 | close | 1173 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -5.76 | 13729.74 |
2351 | 2008.03.10 22:00 | buy | 1176 | 0.01 | 2.04775 | 0.00000 | 0.00000 | ||
2352 | 2008.03.11 08:25 | close | 1176 | 0.01 | 2.05125 | 0.00000 | 0.00000 | 3.46 | 13733.20 |
2353 | 2008.03.11 15:00 | buy | 1177 | 0.01 | 2.06775 | 0.00000 | 0.00000 | ||
2354 | 2008.03.11 16:00 | buy | 1178 | 0.03 | 2.06440 | 0.00000 | 0.00000 | ||
2355 | 2008.03.11 16:59 | close | 1178 | 0.03 | 2.06960 | 0.00000 | 0.00000 | 15.38 | 13748.58 |
2356 | 2008.03.11 16:59 | close | 1177 | 0.01 | 2.06960 | 0.00000 | 0.00000 | 1.78 | 13750.36 |
2357 | 2008.03.12 02:00 | sell | 1179 | 0.01 | 2.07100 | 0.00000 | 0.00000 | ||
2358 | 2008.03.12 02:48 | close | 1179 | 0.01 | 2.06780 | 0.00000 | 0.00000 | 3.12 | 13753.48 |
2359 | 2008.03.17 03:00 | sell | 1180 | 0.01 | 1.97710 | 0.00000 | 0.00000 | ||
2360 | 2008.03.17 03:36 | close | 1180 | 0.01 | 1.97070 | 0.00000 | 0.00000 | 6.32 | 13759.80 |
2361 | 2008.03.17 05:00 | sell | 1181 | 0.01 | 1.95160 | 0.00000 | 0.00000 | ||
2362 | 2008.03.17 06:00 | sell | 1182 | 0.03 | 1.96160 | 0.00000 | 0.00000 | ||
2363 | 2008.03.17 06:00 | buy | 1183 | 0.01 | 1.96345 | 0.00000 | 0.00000 | ||
2364 | 2008.03.17 06:02 | close | 1183 | 0.01 | 1.96595 | 0.00000 | 0.00000 | 2.43 | 13762.23 |
2365 | 2008.03.17 07:00 | sell | 1184 | 0.05 | 1.96500 | 0.00000 | 0.00000 | ||
2366 | 2008.03.17 07:00 | buy | 1185 | 0.01 | 1.96640 | 0.00000 | 0.00000 | ||
2367 | 2008.03.17 07:31 | close | 1184 | 0.05 | 1.96100 | 0.00000 | 0.00000 | 19.63 | 13781.86 |
2368 | 2008.03.17 07:31 | close | 1182 | 0.03 | 1.96100 | 0.00000 | 0.00000 | 1.59 | 13783.45 |
2369 | 2008.03.17 07:31 | close | 1181 | 0.01 | 1.96100 | 0.00000 | 0.00000 | -9.46 | 13773.99 |
2370 | 2008.03.17 08:26 | close | 1185 | 0.01 | 1.96890 | 0.00000 | 0.00000 | 2.42 | 13776.41 |
2371 | 2008.03.17 09:00 | buy | 1186 | 0.01 | 1.96900 | 0.00000 | 0.00000 | ||
2372 | 2008.03.17 09:08 | close | 1186 | 0.01 | 1.97170 | 0.00000 | 0.00000 | 2.63 | 13779.04 |
2373 | 2008.03.17 10:00 | buy | 1187 | 0.01 | 1.98650 | 0.00000 | 0.00000 | ||
2374 | 2008.03.17 11:00 | buy | 1188 | 0.03 | 1.98080 | 0.00000 | 0.00000 | ||
2375 | 2008.03.17 13:00 | buy | 1189 | 0.05 | 1.96945 | 0.00000 | 0.00000 | ||
2376 | 2008.03.17 14:00 | buy | 1190 | 0.07 | 1.96870 | 0.00000 | 0.00000 | ||
2377 | 2008.03.17 14:28 | close | 1190 | 0.07 | 1.97320 | 0.00000 | 0.00000 | 30.97 | 13810.01 |
2378 | 2008.03.17 14:28 | close | 1189 | 0.05 | 1.97320 | 0.00000 | 0.00000 | 18.39 | 13828.40 |
2379 | 2008.03.17 14:28 | close | 1188 | 0.03 | 1.97320 | 0.00000 | 0.00000 | -22.98 | 13805.42 |
2380 | 2008.03.17 14:28 | close | 1187 | 0.01 | 1.97320 | 0.00000 | 0.00000 | -13.36 | 13792.06 |
2381 | 2008.03.18 00:00 | buy | 1191 | 0.01 | 1.96960 | 0.00000 | 0.00000 | ||
2382 | 2008.03.18 04:00 | buy | 1192 | 0.03 | 1.96400 | 0.00000 | 0.00000 | ||
2383 | 2008.03.18 08:41 | close | 1192 | 0.03 | 1.96660 | 0.00000 | 0.00000 | 7.58 | 13799.64 |
2384 | 2008.03.18 08:41 | close | 1191 | 0.01 | 1.96660 | 0.00000 | 0.00000 | -3.06 | 13796.58 |
2385 | 2008.03.18 15:00 | buy | 1193 | 0.01 | 1.99485 | 0.00000 | 0.00000 | ||
2386 | 2008.03.18 17:45 | close | 1193 | 0.01 | 2.00285 | 0.00000 | 0.00000 | 7.92 | 13804.50 |
2387 | 2008.03.18 19:00 | sell | 1194 | 0.01 | 1.99855 | 0.00000 | 0.00000 | ||
2388 | 2008.03.18 20:00 | sell | 1195 | 0.03 | 2.00760 | 0.00000 | 0.00000 | ||
2389 | 2008.03.18 20:14 | close | 1195 | 0.03 | 2.00430 | 0.00000 | 0.00000 | 9.68 | 13814.18 |
2390 | 2008.03.18 20:14 | close | 1194 | 0.01 | 2.00430 | 0.00000 | 0.00000 | -5.82 | 13808.36 |
2391 | 2008.03.18 23:00 | sell | 1196 | 0.01 | 2.01060 | 0.00000 | 0.00000 | ||
2392 | 2008.03.19 00:00 | sell | 1197 | 0.03 | 2.01545 | 0.00000 | 0.00000 | ||
2393 | 2008.03.19 00:36 | close | 1197 | 0.03 | 2.01330 | 0.00000 | 0.00000 | 6.24 | 13814.60 |
2394 | 2008.03.19 00:36 | close | 1196 | 0.01 | 2.01330 | 0.00000 | 0.00000 | -2.86 | 13811.74 |
2395 | 2008.03.19 01:00 | sell | 1198 | 0.01 | 2.01190 | 0.00000 | 0.00000 | ||
2396 | 2008.03.19 01:52 | close | 1198 | 0.01 | 2.00930 | 0.00000 | 0.00000 | 2.53 | 13814.27 |
2397 | 2008.03.19 11:00 | sell | 1199 | 0.01 | 1.98910 | 0.00000 | 0.00000 | ||
2398 | 2008.03.19 13:00 | close | 1199 | 0.01 | 1.98400 | 0.00000 | 0.00000 | 5.02 | 13819.29 |
2399 | 2008.03.20 12:00 | buy | 1200 | 0.01 | 2.00390 | 0.00000 | 0.00000 | ||
2400 | 2008.03.20 12:36 | close | 1200 | 0.01 | 2.01180 | 0.00000 | 0.00000 | 7.82 | 13827.11 |
2401 | 2008.03.20 15:00 | sell | 1201 | 0.01 | 2.00640 | 0.00000 | 0.00000 | ||
2402 | 2008.03.20 17:53 | close | 1201 | 0.01 | 2.00310 | 0.00000 | 0.00000 | 3.23 | 13830.34 |
2403 | 2008.03.24 07:00 | sell | 1202 | 0.01 | 2.01260 | 0.00000 | 0.00000 | ||
2404 | 2008.03.24 17:00 | buy | 1203 | 0.01 | 2.02935 | 0.00000 | 0.00000 | ||
2405 | 2008.03.24 17:00 | sell | 1204 | 0.03 | 2.02890 | 0.00000 | 0.00000 | ||
2406 | 2008.03.24 19:00 | buy | 1205 | 0.03 | 2.02855 | 0.00000 | 0.00000 | ||
2407 | 2008.03.24 21:00 | buy | 1206 | 0.05 | 2.02660 | 0.00000 | 0.00000 | ||
2408 | 2008.03.24 22:00 | buy | 1207 | 0.07 | 2.02550 | 0.00000 | 0.00000 | ||
2409 | 2008.03.25 00:00 | buy | 1208 | 0.09 | 2.02560 | 0.00000 | 0.00000 | ||
2410 | 2008.03.25 00:29 | close | 1208 | 0.09 | 2.02650 | 0.00000 | 0.00000 | 7.46 | 13837.80 |
2411 | 2008.03.25 00:29 | close | 1207 | 0.07 | 2.02650 | 0.00000 | 0.00000 | 6.70 | 13844.51 |
2412 | 2008.03.25 00:29 | close | 1206 | 0.05 | 2.02650 | 0.00000 | 0.00000 | -0.70 | 13843.80 |
2413 | 2008.03.25 00:29 | close | 1205 | 0.03 | 2.02650 | 0.00000 | 0.00000 | -6.26 | 13837.54 |
2414 | 2008.03.25 00:29 | close | 1203 | 0.01 | 2.02650 | 0.00000 | 0.00000 | -2.88 | 13834.66 |
2415 | 2008.03.25 01:03 | close | 1204 | 0.03 | 2.02440 | 0.00000 | 0.00000 | 13.01 | 13847.67 |
2416 | 2008.03.25 01:03 | close | 1202 | 0.01 | 2.02440 | 0.00000 | 0.00000 | -11.95 | 13835.72 |
2417 | 2008.03.26 12:00 | sell | 1209 | 0.01 | 2.00385 | 0.00000 | 0.00000 | ||
2418 | 2008.03.26 12:13 | close | 1209 | 0.01 | 1.99615 | 0.00000 | 0.00000 | 7.62 | 13843.34 |
2419 | 2008.03.26 13:00 | sell | 1210 | 0.01 | 1.99055 | 0.00000 | 0.00000 | ||
2420 | 2008.03.26 14:00 | sell | 1211 | 0.03 | 1.99430 | 0.00000 | 0.00000 | ||
2421 | 2008.03.26 14:00 | buy | 1212 | 0.01 | 1.99475 | 0.00000 | 0.00000 | ||
2422 | 2008.03.26 14:31 | close | 1211 | 0.03 | 1.98910 | 0.00000 | 0.00000 | 15.38 | 13858.72 |
2423 | 2008.03.26 14:31 | close | 1210 | 0.01 | 1.98910 | 0.00000 | 0.00000 | 1.38 | 13860.10 |
2424 | 2008.03.26 19:12 | close | 1212 | 0.01 | 1.99810 | 0.00000 | 0.00000 | 3.27 | 13863.37 |
2425 | 2008.03.27 01:00 | buy | 1213 | 0.01 | 1.98750 | 0.00000 | 0.00000 | ||
2426 | 2008.03.27 01:43 | close | 1213 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 2.93 | 13866.30 |
2427 | 2008.03.27 02:00 | buy | 1214 | 0.01 | 1.99145 | 0.00000 | 0.00000 | ||
2428 | 2008.03.27 06:00 | buy | 1215 | 0.03 | 1.98630 | 0.00000 | 0.00000 | ||
2429 | 2008.03.27 07:00 | close | 1215 | 0.03 | 1.98750 | 0.00000 | 0.00000 | 3.38 | 13869.68 |
2430 | 2008.03.27 07:00 | close | 1214 | 0.01 | 1.98750 | 0.00000 | 0.00000 | -4.02 | 13865.66 |
2431 | 2008.03.31 13:00 | buy | 1216 | 0.01 | 1.97400 | 0.00000 | 0.00000 | ||
2432 | 2008.03.31 13:08 | close | 1216 | 0.01 | 1.97740 | 0.00000 | 0.00000 | 3.32 | 13868.98 |
2433 | 2008.03.31 14:00 | buy | 1217 | 0.01 | 1.97645 | 0.00000 | 0.00000 | ||
2434 | 2008.03.31 18:00 | sell | 1218 | 0.01 | 1.96555 | 0.00000 | 0.00000 | ||
2435 | 2008.03.31 18:00 | buy | 1219 | 0.03 | 1.96575 | 0.00000 | 0.00000 | ||
2436 | 2008.03.31 18:35 | close | 1219 | 0.03 | 1.97015 | 0.00000 | 0.00000 | 12.97 | 13881.95 |
2437 | 2008.03.31 18:35 | close | 1217 | 0.01 | 1.97015 | 0.00000 | 0.00000 | -6.36 | 13875.59 |
2438 | 2008.03.31 19:00 | sell | 1220 | 0.03 | 1.96975 | 0.00000 | 0.00000 | ||
2439 | 2008.03.31 20:00 | sell | 1221 | 0.05 | 1.97095 | 0.00000 | 0.00000 | ||
2440 | 2008.04.01 00:15 | close | 1221 | 0.05 | 1.97035 | 0.00000 | 0.00000 | 2.22 | 13877.82 |
2441 | 2008.04.01 00:15 | close | 1220 | 0.03 | 1.97035 | 0.00000 | 0.00000 | -2.26 | 13875.56 |
2442 | 2008.04.01 00:15 | close | 1218 | 0.01 | 1.97035 | 0.00000 | 0.00000 | -4.95 | 13870.61 |
2443 | 2008.04.01 19:00 | sell | 1222 | 0.01 | 1.99860 | 0.00000 | 0.00000 | ||
2444 | 2008.04.02 08:00 | sell | 1223 | 0.03 | 2.00350 | 0.00000 | 0.00000 | ||
2445 | 2008.04.02 09:00 | sell | 1224 | 0.05 | 2.00845 | 0.00000 | 0.00000 | ||
2446 | 2008.04.02 10:26 | close | 1224 | 0.05 | 2.00490 | 0.00000 | 0.00000 | 17.38 | 13887.99 |
2447 | 2008.04.02 10:26 | close | 1223 | 0.03 | 2.00490 | 0.00000 | 0.00000 | -4.40 | 13883.59 |
2448 | 2008.04.02 10:26 | close | 1222 | 0.01 | 2.00490 | 0.00000 | 0.00000 | -6.46 | 13877.14 |
2449 | 2008.04.08 04:00 | sell | 1225 | 0.01 | 2.00700 | 0.00000 | 0.00000 | ||
2450 | 2008.04.08 05:00 | sell | 1226 | 0.03 | 2.00790 | 0.00000 | 0.00000 | ||
2451 | 2008.04.08 07:00 | sell | 1227 | 0.05 | 2.00890 | 0.00000 | 0.00000 | ||
2452 | 2008.04.08 08:06 | close | 1227 | 0.05 | 2.00730 | 0.00000 | 0.00000 | 7.64 | 13884.78 |
2453 | 2008.04.08 08:06 | close | 1226 | 0.03 | 2.00730 | 0.00000 | 0.00000 | 1.59 | 13886.37 |
2454 | 2008.04.08 08:06 | close | 1225 | 0.01 | 2.00730 | 0.00000 | 0.00000 | -0.37 | 13886.00 |
2455 | 2008.04.08 11:00 | sell | 1228 | 0.01 | 1.99440 | 0.00000 | 0.00000 | ||
2456 | 2008.04.08 15:00 | buy | 1229 | 0.01 | 1.99250 | 0.00000 | 0.00000 | ||
2457 | 2008.04.08 15:11 | close | 1229 | 0.01 | 1.99590 | 0.00000 | 0.00000 | 3.33 | 13889.33 |
2458 | 2008.04.08 16:00 | buy | 1230 | 0.01 | 1.99380 | 0.00000 | 0.00000 | ||
2459 | 2008.04.08 18:00 | sell | 1231 | 0.03 | 1.99615 | 0.00000 | 0.00000 | ||
2460 | 2008.04.08 18:51 | close | 1230 | 0.01 | 1.99730 | 0.00000 | 0.00000 | 3.42 | 13892.75 |
2461 | 2008.04.08 23:00 | sell | 1232 | 0.05 | 1.99695 | 0.00000 | 0.00000 | ||
2462 | 2008.04.09 02:00 | sell | 1233 | 0.07 | 1.99790 | 0.00000 | 0.00000 | ||
2463 | 2008.04.09 03:24 | close | 1233 | 0.07 | 1.99620 | 0.00000 | 0.00000 | 11.39 | 13904.14 |
2464 | 2008.04.09 03:24 | close | 1232 | 0.05 | 1.99620 | 0.00000 | 0.00000 | 2.97 | 13907.11 |
2465 | 2008.04.09 03:24 | close | 1231 | 0.03 | 1.99620 | 0.00000 | 0.00000 | -0.62 | 13906.49 |
2466 | 2008.04.09 03:24 | close | 1228 | 0.01 | 1.99620 | 0.00000 | 0.00000 | -1.96 | 13904.54 |
2467 | 2008.04.09 21:00 | buy | 1234 | 0.01 | 1.97565 | 0.00000 | 0.00000 | ||
2468 | 2008.04.09 22:38 | close | 1234 | 0.01 | 1.97890 | 0.00000 | 0.00000 | 3.17 | 13907.71 |
2469 | 2008.04.09 23:00 | buy | 1235 | 0.01 | 1.97980 | 0.00000 | 0.00000 | ||
2470 | 2008.04.10 04:00 | buy | 1236 | 0.03 | 1.97430 | 0.00000 | 0.00000 | ||
2471 | 2008.04.10 05:50 | close | 1236 | 0.03 | 1.97700 | 0.00000 | 0.00000 | 7.88 | 13915.59 |
2472 | 2008.04.10 05:50 | close | 1235 | 0.01 | 1.97700 | 0.00000 | 0.00000 | -2.78 | 13912.80 |
2473 | 2008.04.10 23:00 | sell | 1237 | 0.01 | 1.98770 | 0.00000 | 0.00000 | ||
2474 | 2008.04.11 09:13 | close | 1237 | 0.01 | 1.98440 | 0.00000 | 0.00000 | 3.14 | 13915.95 |
2475 | 2008.04.18 00:00 | sell | 1238 | 0.01 | 2.00320 | 0.00000 | 0.00000 | ||
2476 | 2008.04.18 04:29 | close | 1238 | 0.01 | 2.00080 | 0.00000 | 0.00000 | 2.33 | 13918.28 |
2477 | 2008.04.18 05:00 | sell | 1239 | 0.01 | 2.00020 | 0.00000 | 0.00000 | ||
2478 | 2008.04.18 09:00 | buy | 1240 | 0.01 | 2.00530 | 0.00000 | 0.00000 | ||
2479 | 2008.04.18 10:00 | sell | 1241 | 0.03 | 2.00680 | 0.00000 | 0.00000 | ||
2480 | 2008.04.18 12:09 | close | 1240 | 0.01 | 2.01300 | 0.00000 | 0.00000 | 7.62 | 13925.90 |
2481 | 2008.04.18 13:00 | buy | 1242 | 0.01 | 2.02330 | 0.00000 | 0.00000 | ||
2482 | 2008.04.18 13:00 | sell | 1243 | 0.05 | 2.02270 | 0.00000 | 0.00000 | ||
2483 | 2008.04.18 13:39 | close | 1242 | 0.01 | 2.03100 | 0.00000 | 0.00000 | 7.62 | 13933.52 |
2484 | 2008.04.18 14:00 | sell | 1244 | 0.07 | 2.03150 | 0.00000 | 0.00000 | ||
2485 | 2008.04.18 15:00 | sell | 1245 | 0.09 | 2.04270 | 0.00000 | 0.00000 | ||
2486 | 2008.04.18 17:00 | sell | 1246 | 0.11 | 2.04570 | 0.00000 | 0.00000 | ||
2487 | 2008.04.18 21:18 | close | 1246 | 0.11 | 2.03450 | 0.00000 | 0.00000 | 122.30 | 14055.82 |
2488 | 2008.04.18 21:18 | close | 1245 | 0.09 | 2.03450 | 0.00000 | 0.00000 | 73.08 | 14128.90 |
2489 | 2008.04.18 21:18 | close | 1244 | 0.07 | 2.03450 | 0.00000 | 0.00000 | -21.47 | 14107.43 |
2490 | 2008.04.18 21:18 | close | 1243 | 0.05 | 2.03450 | 0.00000 | 0.00000 | -59.28 | 14048.15 |
2491 | 2008.04.18 21:18 | close | 1241 | 0.03 | 2.03450 | 0.00000 | 0.00000 | -83.22 | 13964.93 |
2492 | 2008.04.18 21:18 | close | 1239 | 0.01 | 2.03450 | 0.00000 | 0.00000 | -34.33 | 13930.60 |
2493 | 2008.04.18 22:00 | sell | 1247 | 0.01 | 2.02950 | 0.00000 | 0.00000 | ||
2494 | 2008.04.21 02:00 | sell | 1248 | 0.03 | 2.03640 | 0.00000 | 0.00000 | ||
2495 | 2008.04.21 07:30 | close | 1248 | 0.03 | 2.03365 | 0.00000 | 0.00000 | 8.04 | 13938.64 |
2496 | 2008.04.21 07:30 | close | 1247 | 0.01 | 2.03365 | 0.00000 | 0.00000 | -4.30 | 13934.34 |
2497 | 2008.04.21 11:00 | sell | 1249 | 0.01 | 2.01405 | 0.00000 | 0.00000 | ||
2498 | 2008.04.21 13:00 | close | 1249 | 0.01 | 2.00840 | 0.00000 | 0.00000 | 5.58 | 13939.92 |
2499 | 2008.04.21 17:00 | buy | 1250 | 0.01 | 2.00450 | 0.00000 | 0.00000 | ||
2500 | 2008.04.21 18:00 | buy | 1251 | 0.03 | 1.99880 | 0.00000 | 0.00000 | ||
2501 | 2008.04.21 18:13 | close | 1251 | 0.03 | 2.00170 | 0.00000 | 0.00000 | 8.48 | 13948.40 |
2502 | 2008.04.21 18:13 | close | 1250 | 0.01 | 2.00170 | 0.00000 | 0.00000 | -2.87 | 13945.53 |
2503 | 2008.04.21 23:00 | buy | 1252 | 0.01 | 1.99675 | 0.00000 | 0.00000 | ||
2504 | 2008.04.22 03:00 | close | 1252 | 0.01 | 1.99880 | 0.00000 | 0.00000 | 2.00 | 13947.53 |
2505 | 2008.04.22 06:00 | buy | 1253 | 0.01 | 1.99630 | 0.00000 | 0.00000 | ||
2506 | 2008.04.22 08:25 | close | 1253 | 0.01 | 1.99910 | 0.00000 | 0.00000 | 2.72 | 13950.25 |
2507 | 2008.04.24 05:00 | buy | 1254 | 0.01 | 2.01735 | 0.00000 | 0.00000 | ||
2508 | 2008.04.24 06:00 | buy | 1255 | 0.03 | 2.01615 | 0.00000 | 0.00000 | ||
2509 | 2008.04.24 08:00 | sell | 1256 | 0.01 | 2.01490 | 0.00000 | 0.00000 | ||
2510 | 2008.04.24 09:00 | buy | 1257 | 0.05 | 2.01375 | 0.00000 | 0.00000 | ||
2511 | 2008.04.24 10:03 | close | 1257 | 0.05 | 2.01635 | 0.00000 | 0.00000 | 12.64 | 13962.89 |
2512 | 2008.04.24 10:03 | close | 1255 | 0.03 | 2.01635 | 0.00000 | 0.00000 | 0.39 | 13963.28 |
2513 | 2008.04.24 10:03 | close | 1254 | 0.01 | 2.01635 | 0.00000 | 0.00000 | -1.07 | 13962.21 |
2514 | 2008.04.24 12:00 | buy | 1258 | 0.01 | 2.02630 | 0.00000 | 0.00000 | ||
2515 | 2008.04.24 12:00 | sell | 1259 | 0.03 | 2.02575 | 0.00000 | 0.00000 | ||
2516 | 2008.04.24 13:00 | buy | 1260 | 0.03 | 2.02495 | 0.00000 | 0.00000 | ||
2517 | 2008.04.24 15:33 | close | 1260 | 0.03 | 2.02955 | 0.00000 | 0.00000 | 13.58 | 13975.79 |
2518 | 2008.04.24 15:33 | close | 1258 | 0.01 | 2.02955 | 0.00000 | 0.00000 | 3.17 | 13978.96 |
2519 | 2008.04.24 16:00 | sell | 1261 | 0.05 | 2.03170 | 0.00000 | 0.00000 | ||
2520 | 2008.04.24 17:00 | sell | 1262 | 0.07 | 2.03395 | 0.00000 | 0.00000 | ||
2521 | 2008.04.24 17:00 | close | 1262 | 0.07 | 2.03015 | 0.00000 | 0.00000 | 26.08 | 14005.04 |
2522 | 2008.04.24 17:00 | close | 1261 | 0.05 | 2.03015 | 0.00000 | 0.00000 | 7.39 | 14012.43 |
2523 | 2008.04.24 17:00 | close | 1259 | 0.03 | 2.03015 | 0.00000 | 0.00000 | -13.40 | 13999.03 |
2524 | 2008.04.24 17:00 | close | 1256 | 0.01 | 2.03015 | 0.00000 | 0.00000 | -15.30 | 13983.73 |
2525 | 2008.04.24 21:00 | sell | 1263 | 0.01 | 2.04250 | 0.00000 | 0.00000 | ||
2526 | 2008.04.25 11:00 | sell | 1264 | 0.03 | 2.05320 | 0.00000 | 0.00000 | ||
2527 | 2008.04.25 13:00 | sell | 1265 | 0.05 | 2.06035 | 0.00000 | 0.00000 | ||
2528 | 2008.04.25 15:21 | close | 1265 | 0.05 | 2.05545 | 0.00000 | 0.00000 | 24.13 | 14007.86 |
2529 | 2008.04.25 15:21 | close | 1264 | 0.03 | 2.05545 | 0.00000 | 0.00000 | -6.95 | 14000.91 |
2530 | 2008.04.25 15:21 | close | 1263 | 0.01 | 2.05545 | 0.00000 | 0.00000 | -13.09 | 13987.83 |
2531 | 2008.04.29 20:00 | buy | 1266 | 0.01 | 2.04210 | 0.00000 | 0.00000 | ||
2532 | 2008.04.30 09:00 | buy | 1267 | 0.03 | 2.03670 | 0.00000 | 0.00000 | ||
2533 | 2008.04.30 10:00 | buy | 1268 | 0.05 | 2.03175 | 0.00000 | 0.00000 | ||
2534 | 2008.04.30 10:33 | close | 1268 | 0.05 | 2.03515 | 0.00000 | 0.00000 | 16.64 | 14004.47 |
2535 | 2008.04.30 10:33 | close | 1267 | 0.03 | 2.03515 | 0.00000 | 0.00000 | -4.86 | 13999.61 |
2536 | 2008.04.30 10:33 | close | 1266 | 0.01 | 2.03515 | 0.00000 | 0.00000 | -6.98 | 13992.63 |
2537 | 2008.04.30 20:00 | sell | 1269 | 0.01 | 2.06250 | 0.00000 | 0.00000 | ||
2538 | 2008.04.30 21:46 | close | 1269 | 0.01 | 2.05900 | 0.00000 | 0.00000 | 3.42 | 13996.05 |
2539 | 2008.05.01 03:00 | sell | 1270 | 0.01 | 2.05575 | 0.00000 | 0.00000 | ||
2540 | 2008.05.01 05:00 | close | 1270 | 0.01 | 2.05360 | 0.00000 | 0.00000 | 2.08 | 13998.13 |
2541 | 2008.05.01 11:00 | buy | 1271 | 0.01 | 2.07605 | 0.00000 | 0.00000 | ||
2542 | 2008.05.01 12:00 | buy | 1272 | 0.03 | 2.07370 | 0.00000 | 0.00000 | ||
2543 | 2008.05.01 14:00 | sell | 1273 | 0.01 | 2.07405 | 0.00000 | 0.00000 | ||
2544 | 2008.05.01 15:53 | close | 1273 | 0.01 | 2.07070 | 0.00000 | 0.00000 | 3.28 | 14001.41 |
2545 | 2008.05.01 16:00 | buy | 1274 | 0.05 | 2.06965 | 0.00000 | 0.00000 | ||
2546 | 2008.05.02 00:00 | sell | 1275 | 0.01 | 2.06980 | 0.00000 | 0.00000 | ||
2547 | 2008.05.02 01:47 | close | 1274 | 0.05 | 2.07340 | 0.00000 | 0.00000 | 18.53 | 14019.93 |
2548 | 2008.05.02 01:47 | close | 1272 | 0.03 | 2.07340 | 0.00000 | 0.00000 | -1.02 | 14018.91 |
2549 | 2008.05.02 01:47 | close | 1271 | 0.01 | 2.07340 | 0.00000 | 0.00000 | -2.69 | 14016.22 |
2550 | 2008.05.02 11:00 | sell | 1276 | 0.03 | 2.08035 | 0.00000 | 0.00000 | ||
2551 | 2008.05.02 13:00 | sell | 1277 | 0.05 | 2.08330 | 0.00000 | 0.00000 | ||
2552 | 2008.05.02 16:00 | sell | 1278 | 0.07 | 2.09475 | 0.00000 | 0.00000 | ||
2553 | 2008.05.02 16:32 | close | 1278 | 0.07 | 2.08675 | 0.00000 | 0.00000 | 55.45 | 14071.67 |
2554 | 2008.05.02 16:32 | close | 1277 | 0.05 | 2.08675 | 0.00000 | 0.00000 | -17.58 | 14054.09 |
2555 | 2008.05.02 16:32 | close | 1276 | 0.03 | 2.08675 | 0.00000 | 0.00000 | -19.39 | 14034.70 |
2556 | 2008.05.02 16:32 | close | 1275 | 0.01 | 2.08675 | 0.00000 | 0.00000 | -17.00 | 14017.70 |
2557 | 2008.05.08 00:00 | buy | 1279 | 0.01 | 2.06160 | 0.00000 | 0.00000 | ||
2558 | 2008.05.08 03:00 | close | 1279 | 0.01 | 2.06390 | 0.00000 | 0.00000 | 2.23 | 14019.93 |
2559 | 2008.05.09 16:00 | buy | 1280 | 0.01 | 2.03250 | 0.00000 | 0.00000 | ||
2560 | 2008.05.09 17:30 | close | 1280 | 0.01 | 2.03600 | 0.00000 | 0.00000 | 3.43 | 14023.36 |
2561 | 2008.05.09 23:00 | buy | 1281 | 0.01 | 2.03290 | 0.00000 | 0.00000 | ||
2562 | 2008.05.12 01:08 | close | 1281 | 0.01 | 2.03650 | 0.00000 | 0.00000 | 3.56 | 14026.92 |
2563 | 2008.05.12 15:00 | sell | 1282 | 0.01 | 2.05480 | 0.00000 | 0.00000 | ||
2564 | 2008.05.12 17:08 | close | 1282 | 0.01 | 2.05095 | 0.00000 | 0.00000 | 3.77 | 14030.69 |
2565 | 2008.05.13 16:00 | buy | 1283 | 0.01 | 2.05185 | 0.00000 | 0.00000 | ||
2566 | 2008.05.13 17:00 | buy | 1284 | 0.03 | 2.04850 | 0.00000 | 0.00000 | ||
2567 | 2008.05.13 18:00 | buy | 1285 | 0.05 | 2.04615 | 0.00000 | 0.00000 | ||
2568 | 2008.05.13 19:00 | buy | 1286 | 0.07 | 2.04235 | 0.00000 | 0.00000 | ||
2569 | 2008.05.13 19:06 | close | 1286 | 0.07 | 2.04625 | 0.00000 | 0.00000 | 26.78 | 14057.47 |
2570 | 2008.05.13 19:06 | close | 1285 | 0.05 | 2.04625 | 0.00000 | 0.00000 | 0.15 | 14057.62 |
2571 | 2008.05.13 19:06 | close | 1284 | 0.03 | 2.04625 | 0.00000 | 0.00000 | -6.95 | 14050.67 |
2572 | 2008.05.13 19:06 | close | 1283 | 0.01 | 2.04625 | 0.00000 | 0.00000 | -5.66 | 14045.01 |
2573 | 2008.05.15 10:00 | sell | 1287 | 0.01 | 2.04130 | 0.00000 | 0.00000 | ||
2574 | 2008.05.15 11:00 | sell | 1288 | 0.03 | 2.04570 | 0.00000 | 0.00000 | ||
2575 | 2008.05.15 12:00 | sell | 1289 | 0.05 | 2.05010 | 0.00000 | 0.00000 | ||
2576 | 2008.05.15 13:00 | sell | 1290 | 0.07 | 2.05260 | 0.00000 | 0.00000 | ||
2577 | 2008.05.15 13:38 | close | 1290 | 0.07 | 2.04895 | 0.00000 | 0.00000 | 25.04 | 14070.05 |
2578 | 2008.05.15 13:38 | close | 1289 | 0.05 | 2.04895 | 0.00000 | 0.00000 | 5.39 | 14075.44 |
2579 | 2008.05.15 13:38 | close | 1288 | 0.03 | 2.04895 | 0.00000 | 0.00000 | -9.95 | 14065.49 |
2580 | 2008.05.15 13:38 | close | 1287 | 0.01 | 2.04895 | 0.00000 | 0.00000 | -7.71 | 14057.78 |
2581 | 2008.05.20 10:00 | sell | 1291 | 0.01 | 2.04440 | 0.00000 | 0.00000 | ||
2582 | 2008.05.20 13:00 | sell | 1292 | 0.03 | 2.04735 | 0.00000 | 0.00000 | ||
2583 | 2008.05.20 13:15 | close | 1292 | 0.03 | 2.04255 | 0.00000 | 0.00000 | 14.18 | 14071.96 |
2584 | 2008.05.20 13:15 | close | 1291 | 0.01 | 2.04255 | 0.00000 | 0.00000 | 1.78 | 14073.74 |
2585 | 2008.05.21 16:00 | buy | 1293 | 0.01 | 2.02455 | 0.00000 | 0.00000 | ||
2586 | 2008.05.21 21:00 | close | 1293 | 0.01 | 2.02825 | 0.00000 | 0.00000 | 3.62 | 14077.36 |
2587 | 2008.05.22 00:00 | buy | 1294 | 0.01 | 2.02280 | 0.00000 | 0.00000 | ||
2588 | 2008.05.22 10:17 | close | 1294 | 0.01 | 2.02610 | 0.00000 | 0.00000 | 3.23 | 14080.59 |
2589 | 2008.05.22 21:00 | sell | 1295 | 0.01 | 2.04265 | 0.00000 | 0.00000 | ||
2590 | 2008.05.23 06:00 | close | 1295 | 0.01 | 2.04050 | 0.00000 | 0.00000 | 1.98 | 14082.57 |
2591 | 2008.05.23 21:00 | buy | 1296 | 0.01 | 2.02595 | 0.00000 | 0.00000 | ||
2592 | 2008.05.26 01:00 | close | 1296 | 0.01 | 2.02820 | 0.00000 | 0.00000 | 2.20 | 14084.77 |
2593 | 2008.05.28 00:00 | sell | 1297 | 0.01 | 2.04360 | 0.00000 | 0.00000 | ||
2594 | 2008.05.28 04:23 | close | 1297 | 0.01 | 2.04030 | 0.00000 | 0.00000 | 3.22 | 14087.99 |
2595 | 2008.05.28 20:00 | sell | 1298 | 0.01 | 2.05450 | 0.00000 | 0.00000 | ||
2596 | 2008.05.29 12:00 | sell | 1299 | 0.03 | 2.06200 | 0.00000 | 0.00000 | ||
2597 | 2008.05.29 13:00 | sell | 1300 | 0.05 | 2.06570 | 0.00000 | 0.00000 | ||
2598 | 2008.05.29 15:00 | sell | 1301 | 0.07 | 2.06950 | 0.00000 | 0.00000 | ||
2599 | 2008.05.29 20:00 | sell | 1302 | 0.09 | 2.07475 | 0.00000 | 0.00000 | ||
2600 | 2008.05.30 13:38 | close | 1302 | 0.09 | 2.06910 | 0.00000 | 0.00000 | 49.39 | 14137.38 |
2601 | 2008.05.30 13:38 | close | 1301 | 0.07 | 2.06910 | 0.00000 | 0.00000 | 1.70 | 14139.08 |
2602 | 2008.05.30 13:38 | close | 1300 | 0.05 | 2.06910 | 0.00000 | 0.00000 | -17.76 | 14121.32 |
2603 | 2008.05.30 13:38 | close | 1299 | 0.03 | 2.06910 | 0.00000 | 0.00000 | -21.75 | 14099.58 |
2604 | 2008.05.30 13:38 | close | 1298 | 0.01 | 2.06910 | 0.00000 | 0.00000 | -15.00 | 14084.57 |
2605 | 2008.06.02 03:00 | buy | 1303 | 0.01 | 2.05810 | 0.00000 | 0.00000 | ||
2606 | 2008.06.02 11:00 | buy | 1304 | 0.03 | 2.04655 | 0.00000 | 0.00000 | ||
2607 | 2008.06.02 12:00 | buy | 1305 | 0.05 | 2.04210 | 0.00000 | 0.00000 | ||
2608 | 2008.06.02 13:27 | close | 1305 | 0.05 | 2.04590 | 0.00000 | 0.00000 | 18.63 | 14103.20 |
2609 | 2008.06.02 13:27 | close | 1304 | 0.03 | 2.04590 | 0.00000 | 0.00000 | -2.16 | 14101.04 |
2610 | 2008.06.02 13:27 | close | 1303 | 0.01 | 2.04590 | 0.00000 | 0.00000 | -12.26 | 14088.78 |
2611 | 2008.06.02 14:00 | buy | 1306 | 0.01 | 2.04520 | 0.00000 | 0.00000 | ||
2612 | 2008.06.02 16:20 | close | 1306 | 0.01 | 2.04880 | 0.00000 | 0.00000 | 3.53 | 14092.31 |
2613 | 2008.06.02 17:00 | buy | 1307 | 0.01 | 2.04690 | 0.00000 | 0.00000 | ||
2614 | 2008.06.02 19:00 | buy | 1308 | 0.03 | 2.04120 | 0.00000 | 0.00000 | ||
2615 | 2008.06.02 20:00 | buy | 1309 | 0.05 | 2.03320 | 0.00000 | 0.00000 | ||
2616 | 2008.06.02 21:12 | close | 1309 | 0.05 | 2.03800 | 0.00000 | 0.00000 | 23.63 | 14115.94 |
2617 | 2008.06.02 21:12 | close | 1308 | 0.03 | 2.03800 | 0.00000 | 0.00000 | -9.80 | 14106.14 |
2618 | 2008.06.02 21:12 | close | 1307 | 0.01 | 2.03800 | 0.00000 | 0.00000 | -8.96 | 14097.18 |
2619 | 2008.06.02 22:00 | buy | 1310 | 0.01 | 2.03640 | 0.00000 | 0.00000 | ||
2620 | 2008.06.02 22:53 | close | 1310 | 0.01 | 2.04000 | 0.00000 | 0.00000 | 3.52 | 14100.70 |
2621 | 2008.06.02 23:00 | buy | 1311 | 0.01 | 2.04040 | 0.00000 | 0.00000 | ||
2622 | 2008.06.03 08:00 | buy | 1312 | 0.03 | 2.03330 | 0.00000 | 0.00000 | ||
2623 | 2008.06.03 10:00 | buy | 1313 | 0.05 | 2.02550 | 0.00000 | 0.00000 | ||
2624 | 2008.06.03 10:44 | close | 1313 | 0.05 | 2.03040 | 0.00000 | 0.00000 | 24.12 | 14124.82 |
2625 | 2008.06.03 10:44 | close | 1312 | 0.03 | 2.03040 | 0.00000 | 0.00000 | -8.90 | 14115.92 |
2626 | 2008.06.03 10:44 | close | 1311 | 0.01 | 2.03040 | 0.00000 | 0.00000 | -10.03 | 14105.89 |
2627 | 2008.06.03 17:00 | buy | 1314 | 0.01 | 2.05165 | 0.00000 | 0.00000 | ||
2628 | 2008.06.03 20:00 | sell | 1315 | 0.01 | 2.05010 | 0.00000 | 0.00000 | ||
2629 | 2008.06.03 20:30 | close | 1315 | 0.01 | 2.04660 | 0.00000 | 0.00000 | 3.43 | 14109.32 |
2630 | 2008.06.03 21:00 | buy | 1316 | 0.03 | 2.04275 | 0.00000 | 0.00000 | ||
2631 | 2008.06.04 10:00 | buy | 1317 | 0.05 | 2.04180 | 0.00000 | 0.00000 | ||
2632 | 2008.06.04 11:00 | buy | 1318 | 0.07 | 2.03790 | 0.00000 | 0.00000 | ||
2633 | 2008.06.04 12:00 | buy | 1319 | 0.09 | 2.03350 | 0.00000 | 0.00000 | ||
2634 | 2008.06.04 13:00 | buy | 1320 | 0.11 | 2.03140 | 0.00000 | 0.00000 | ||
2635 | 2008.06.04 15:00 | buy | 1321 | 0.13 | 2.03000 | 0.00000 | 0.00000 | ||
2636 | 2008.06.04 16:30 | close | 1321 | 0.13 | 2.03470 | 0.00000 | 0.00000 | 60.13 | 14169.45 |
2637 | 2008.06.04 16:30 | close | 1320 | 0.11 | 2.03470 | 0.00000 | 0.00000 | 35.49 | 14204.94 |
2638 | 2008.06.04 16:30 | close | 1319 | 0.09 | 2.03470 | 0.00000 | 0.00000 | 10.16 | 14215.10 |
2639 | 2008.06.04 16:30 | close | 1318 | 0.07 | 2.03470 | 0.00000 | 0.00000 | -22.87 | 14192.23 |
2640 | 2008.06.04 16:30 | close | 1317 | 0.05 | 2.03470 | 0.00000 | 0.00000 | -35.82 | 14156.41 |
2641 | 2008.06.04 16:30 | close | 1316 | 0.03 | 2.03470 | 0.00000 | 0.00000 | -24.24 | 14132.17 |
2642 | 2008.06.04 16:30 | close | 1314 | 0.01 | 2.03470 | 0.00000 | 0.00000 | -16.97 | 14115.20 |
2643 | 2008.06.06 19:00 | buy | 1322 | 0.01 | 2.01630 | 0.00000 | 0.00000 | ||
2644 | 2008.06.06 22:00 | buy | 1323 | 0.03 | 2.01110 | 0.00000 | 0.00000 | ||
2645 | 2008.06.06 23:00 | buy | 1324 | 0.05 | 2.00840 | 0.00000 | 0.00000 | ||
2646 | 2008.06.09 00:00 | buy | 1325 | 0.07 | 2.00500 | 0.00000 | 0.00000 | ||
2647 | 2008.06.09 03:31 | close | 1325 | 0.07 | 2.00830 | 0.00000 | 0.00000 | 22.59 | 14137.79 |
2648 | 2008.06.09 03:31 | close | 1324 | 0.05 | 2.00830 | 0.00000 | 0.00000 | -0.70 | 14137.08 |
2649 | 2008.06.09 03:31 | close | 1323 | 0.03 | 2.00830 | 0.00000 | 0.00000 | -8.51 | 14128.57 |
2650 | 2008.06.09 03:31 | close | 1322 | 0.01 | 2.00830 | 0.00000 | 0.00000 | -8.04 | 14120.53 |
2651 | 2008.06.09 04:00 | buy | 1326 | 0.01 | 2.00990 | 0.00000 | 0.00000 | ||
2652 | 2008.06.09 10:00 | buy | 1327 | 0.03 | 2.00500 | 0.00000 | 0.00000 | ||
2653 | 2008.06.09 11:17 | close | 1327 | 0.03 | 2.00750 | 0.00000 | 0.00000 | 7.28 | 14127.81 |
2654 | 2008.06.09 11:17 | close | 1326 | 0.01 | 2.00750 | 0.00000 | 0.00000 | -2.47 | 14125.34 |
2655 | 2008.06.10 01:00 | sell | 1328 | 0.01 | 2.02860 | 0.00000 | 0.00000 | ||
2656 | 2008.06.10 04:00 | sell | 1329 | 0.03 | 2.03470 | 0.00000 | 0.00000 | ||
2657 | 2008.06.10 05:00 | close | 1329 | 0.03 | 2.03290 | 0.00000 | 0.00000 | 5.18 | 14130.52 |
2658 | 2008.06.10 05:00 | close | 1328 | 0.01 | 2.03290 | 0.00000 | 0.00000 | -4.37 | 14126.15 |
2659 | 2008.06.10 07:00 | sell | 1330 | 0.01 | 2.02860 | 0.00000 | 0.00000 | ||
2660 | 2008.06.10 10:09 | close | 1330 | 0.01 | 2.02535 | 0.00000 | 0.00000 | 3.18 | 14129.33 |
2661 | 2008.06.10 23:00 | sell | 1331 | 0.01 | 2.03680 | 0.00000 | 0.00000 | ||
2662 | 2008.06.11 11:31 | close | 1331 | 0.01 | 2.03360 | 0.00000 | 0.00000 | 3.03 | 14132.36 |
2663 | 2008.06.12 02:00 | buy | 1332 | 0.01 | 2.02550 | 0.00000 | 0.00000 | ||
2664 | 2008.06.12 05:00 | close | 1332 | 0.01 | 2.02770 | 0.00000 | 0.00000 | 2.13 | 14134.49 |
2665 | 2008.06.13 20:00 | sell | 1333 | 0.01 | 2.04180 | 0.00000 | 0.00000 | ||
2666 | 2008.06.13 23:49 | close | 1333 | 0.01 | 2.03890 | 0.00000 | 0.00000 | 2.83 | 14137.32 |
2667 | 2008.06.19 04:00 | sell | 1334 | 0.01 | 2.02450 | 0.00000 | 0.00000 | ||
2668 | 2008.06.19 06:00 | buy | 1335 | 0.01 | 2.02550 | 0.00000 | 0.00000 | ||
2669 | 2008.06.19 08:00 | sell | 1336 | 0.03 | 2.02590 | 0.00000 | 0.00000 | ||
2670 | 2008.06.19 09:32 | close | 1335 | 0.01 | 2.02885 | 0.00000 | 0.00000 | 3.27 | 14140.59 |
2671 | 2008.06.19 11:00 | buy | 1337 | 0.01 | 2.03690 | 0.00000 | 0.00000 | ||
2672 | 2008.06.19 11:00 | sell | 1338 | 0.05 | 2.03630 | 0.00000 | 0.00000 | ||
2673 | 2008.06.19 11:30 | close | 1337 | 0.01 | 2.04560 | 0.00000 | 0.00000 | 8.62 | 14149.21 |
2674 | 2008.06.19 12:00 | buy | 1339 | 0.01 | 2.05280 | 0.00000 | 0.00000 | ||
2675 | 2008.06.19 12:00 | sell | 1340 | 0.07 | 2.05245 | 0.00000 | 0.00000 | ||
2676 | 2008.06.19 13:00 | sell | 1341 | 0.09 | 2.05320 | 0.00000 | 0.00000 | ||
2677 | 2008.06.19 14:00 | sell | 1342 | 0.11 | 2.05750 | 0.00000 | 0.00000 | ||
2678 | 2008.06.19 14:00 | close | 1339 | 0.01 | 2.05750 | 0.00000 | 0.00000 | 4.63 | 14153.84 |
2679 | 2008.06.19 15:00 | sell | 1343 | 0.13 | 2.06150 | 0.00000 | 0.00000 | ||
2680 | 2008.06.19 19:00 | sell | 1344 | 0.15 | 2.06295 | 0.00000 | 0.00000 | ||
2681 | 2008.06.19 22:00 | sell | 1345 | 0.17 | 2.06465 | 0.00000 | 0.00000 | ||
2682 | 2008.06.20 04:30 | close | 1345 | 0.17 | 2.05685 | 0.00000 | 0.00000 | 129.80 | 14283.65 |
2683 | 2008.06.20 04:30 | close | 1344 | 0.15 | 2.05685 | 0.00000 | 0.00000 | 89.07 | 14372.71 |
2684 | 2008.06.20 04:30 | close | 1343 | 0.13 | 2.05685 | 0.00000 | 0.00000 | 58.36 | 14431.07 |
2685 | 2008.06.20 04:30 | close | 1342 | 0.11 | 2.05685 | 0.00000 | 0.00000 | 5.43 | 14436.50 |
2686 | 2008.06.20 04:30 | close | 1341 | 0.09 | 2.05685 | 0.00000 | 0.00000 | -34.21 | 14402.29 |
2687 | 2008.06.20 04:30 | close | 1340 | 0.07 | 2.05685 | 0.00000 | 0.00000 | -31.86 | 14370.43 |
2688 | 2008.06.20 04:30 | close | 1338 | 0.05 | 2.05685 | 0.00000 | 0.00000 | -103.42 | 14267.01 |
2689 | 2008.06.20 04:30 | close | 1336 | 0.03 | 2.05685 | 0.00000 | 0.00000 | -93.22 | 14173.80 |
2690 | 2008.06.20 04:30 | close | 1334 | 0.01 | 2.05685 | 0.00000 | 0.00000 | -32.47 | 14141.33 |
2691 | 2008.06.20 20:00 | buy | 1346 | 0.01 | 2.04420 | 0.00000 | 0.00000 | ||
2692 | 2008.06.20 23:40 | close | 1346 | 0.01 | 2.04760 | 0.00000 | 0.00000 | 3.33 | 14144.66 |
2693 | 2008.06.23 23:00 | sell | 1347 | 0.01 | 2.05480 | 0.00000 | 0.00000 | ||
2694 | 2008.06.24 10:24 | close | 1347 | 0.01 | 2.05120 | 0.00000 | 0.00000 | 3.43 | 14148.09 |
2695 | 2008.06.26 03:00 | buy | 1348 | 0.01 | 2.04460 | 0.00000 | 0.00000 | ||
2696 | 2008.06.26 09:31 | close | 1348 | 0.01 | 2.04760 | 0.00000 | 0.00000 | 2.93 | 14151.02 |
2697 | 2008.06.27 04:00 | buy | 1349 | 0.01 | 2.03515 | 0.00000 | 0.00000 | ||
2698 | 2008.06.27 07:42 | close | 1349 | 0.01 | 2.03835 | 0.00000 | 0.00000 | 3.12 | 14154.14 |
2699 | 2008.07.01 10:00 | buy | 1350 | 0.01 | 2.03955 | 0.00000 | 0.00000 | ||
2700 | 2008.07.01 12:00 | buy | 1351 | 0.03 | 2.03675 | 0.00000 | 0.00000 | ||
2701 | 2008.07.01 13:00 | buy | 1352 | 0.05 | 2.03440 | 0.00000 | 0.00000 | ||
2702 | 2008.07.01 14:00 | buy | 1353 | 0.07 | 2.02770 | 0.00000 | 0.00000 | ||
2703 | 2008.07.01 17:05 | close | 1353 | 0.07 | 2.03310 | 0.00000 | 0.00000 | 37.27 | 14191.41 |
2704 | 2008.07.01 17:05 | close | 1352 | 0.05 | 2.03310 | 0.00000 | 0.00000 | -6.84 | 14184.57 |
2705 | 2008.07.01 17:05 | close | 1351 | 0.03 | 2.03310 | 0.00000 | 0.00000 | -11.15 | 14173.42 |
2706 | 2008.07.01 17:05 | close | 1350 | 0.01 | 2.03310 | 0.00000 | 0.00000 | -6.51 | 14166.91 |
2707 | 2008.07.03 02:00 | buy | 1354 | 0.01 | 2.02165 | 0.00000 | 0.00000 | ||
2708 | 2008.07.03 13:00 | buy | 1355 | 0.03 | 2.01475 | 0.00000 | 0.00000 | ||
2709 | 2008.07.03 14:00 | buy | 1356 | 0.05 | 2.01220 | 0.00000 | 0.00000 | ||
2710 | 2008.07.03 14:40 | close | 1356 | 0.05 | 2.01465 | 0.00000 | 0.00000 | 11.89 | 14178.80 |
2711 | 2008.07.03 14:40 | close | 1355 | 0.03 | 2.01465 | 0.00000 | 0.00000 | -0.51 | 14178.29 |
2712 | 2008.07.03 14:40 | close | 1354 | 0.01 | 2.01465 | 0.00000 | 0.00000 | -7.06 | 14171.23 |
2713 | 2008.07.03 16:00 | buy | 1357 | 0.01 | 2.02860 | 0.00000 | 0.00000 | ||
2714 | 2008.07.03 17:45 | close | 1357 | 0.01 | 2.03635 | 0.00000 | 0.00000 | 7.68 | 14178.91 |
2715 | 2008.07.03 20:00 | sell | 1358 | 0.01 | 2.03455 | 0.00000 | 0.00000 | ||
2716 | 2008.07.04 09:53 | close | 1358 | 0.01 | 2.03130 | 0.00000 | 0.00000 | 3.08 | 14182.00 |
2717 | 2008.07.09 00:00 | sell | 1359 | 0.01 | 2.03565 | 0.00000 | 0.00000 | ||
2718 | 2008.07.09 07:30 | close | 1359 | 0.01 | 2.03215 | 0.00000 | 0.00000 | 3.42 | 14185.42 |
2719 | 2008.07.14 01:00 | buy | 1360 | 0.01 | 2.02070 | 0.00000 | 0.00000 | ||
2720 | 2008.07.14 01:18 | close | 1360 | 0.01 | 2.02330 | 0.00000 | 0.00000 | 2.53 | 14187.95 |
2721 | 2008.07.17 00:00 | sell | 1361 | 0.01 | 2.03340 | 0.00000 | 0.00000 | ||
2722 | 2008.07.17 06:00 | close | 1361 | 0.01 | 2.03105 | 0.00000 | 0.00000 | 2.28 | 14190.23 |
2723 | 2008.07.22 22:00 | sell | 1362 | 0.01 | 2.05310 | 0.00000 | 0.00000 | ||
2724 | 2008.07.23 10:00 | sell | 1363 | 0.03 | 2.05780 | 0.00000 | 0.00000 | ||
2725 | 2008.07.23 10:41 | close | 1363 | 0.03 | 2.05500 | 0.00000 | 0.00000 | 8.19 | 14198.42 |
2726 | 2008.07.23 10:41 | close | 1362 | 0.01 | 2.05500 | 0.00000 | 0.00000 | -2.06 | 14196.36 |
2727 | 2008.07.23 15:00 | sell | 1364 | 0.01 | 2.06855 | 0.00000 | 0.00000 | ||
2728 | 2008.07.23 18:00 | sell | 1365 | 0.03 | 2.07360 | 0.00000 | 0.00000 | ||
2729 | 2008.07.23 19:00 | sell | 1366 | 0.05 | 2.07640 | 0.00000 | 0.00000 | ||
2730 | 2008.07.23 19:15 | close | 1366 | 0.05 | 2.07405 | 0.00000 | 0.00000 | 11.39 | 14207.75 |
2731 | 2008.07.23 19:15 | close | 1365 | 0.03 | 2.07405 | 0.00000 | 0.00000 | -1.56 | 14206.19 |
2732 | 2008.07.23 19:15 | close | 1364 | 0.01 | 2.07405 | 0.00000 | 0.00000 | -5.56 | 14200.63 |
2733 | 2008.07.23 20:00 | sell | 1367 | 0.01 | 2.07395 | 0.00000 | 0.00000 | ||
2734 | 2008.07.24 10:00 | close | 1367 | 0.01 | 2.07130 | 0.00000 | 0.00000 | 2.32 | 14202.96 |
2735 | 2008.07.24 15:00 | buy | 1368 | 0.01 | 2.06105 | 0.00000 | 0.00000 | ||
2736 | 2008.07.25 06:00 | buy | 1369 | 0.03 | 2.05680 | 0.00000 | 0.00000 | ||
2737 | 2008.07.25 07:00 | buy | 1370 | 0.05 | 2.05455 | 0.00000 | 0.00000 | ||
2738 | 2008.07.25 10:40 | close | 1370 | 0.05 | 2.05665 | 0.00000 | 0.00000 | 10.14 | 14213.10 |
2739 | 2008.07.25 10:40 | close | 1369 | 0.03 | 2.05665 | 0.00000 | 0.00000 | -0.66 | 14212.44 |
2740 | 2008.07.25 10:40 | close | 1368 | 0.01 | 2.05665 | 0.00000 | 0.00000 | -4.43 | 14208.00 |
2741 | 2008.07.29 21:00 | sell | 1371 | 0.01 | 2.07020 | 0.00000 | 0.00000 | ||
2742 | 2008.07.30 17:00 | sell | 1372 | 0.03 | 2.07670 | 0.00000 | 0.00000 | ||
2743 | 2008.07.30 19:48 | close | 1372 | 0.03 | 2.07350 | 0.00000 | 0.00000 | 9.38 | 14217.38 |
2744 | 2008.07.30 19:48 | close | 1371 | 0.01 | 2.07350 | 0.00000 | 0.00000 | -3.46 | 14213.93 |
2745 | 2008.08.01 11:00 | sell | 1373 | 0.01 | 2.06740 | 0.00000 | 0.00000 | ||
2746 | 2008.08.01 12:00 | sell | 1374 | 0.03 | 2.07270 | 0.00000 | 0.00000 | ||
2747 | 2008.08.01 22:00 | sell | 1375 | 0.05 | 2.07370 | 0.00000 | 0.00000 | ||
2748 | 2008.08.01 23:00 | sell | 1376 | 0.07 | 2.07445 | 0.00000 | 0.00000 | ||
2749 | 2008.08.04 00:00 | close | 1376 | 0.07 | 2.07199 | 0.00000 | 0.00000 | 16.11 | 14230.04 |
2750 | 2008.08.04 00:00 | close | 1375 | 0.05 | 2.07199 | 0.00000 | 0.00000 | 7.76 | 14237.80 |
2751 | 2008.08.04 00:00 | close | 1374 | 0.03 | 2.07199 | 0.00000 | 0.00000 | 1.66 | 14239.47 |
2752 | 2008.08.04 00:00 | close | 1373 | 0.01 | 2.07199 | 0.00000 | 0.00000 | -4.74 | 14234.73 |
2753 | 2008.08.04 21:00 | buy | 1377 | 0.01 | 2.05705 | 0.00000 | 0.00000 | ||
2754 | 2008.08.05 08:38 | close | 1377 | 0.01 | 2.06035 | 0.00000 | 0.00000 | 3.25 | 14237.98 |
2755 | 2008.08.06 22:00 | sell | 1378 | 0.01 | 2.06460 | 0.00000 | 0.00000 | ||
2756 | 2008.08.07 04:41 | close | 1378 | 0.01 | 2.06120 | 0.00000 | 0.00000 | 3.07 | 14241.05 |
2757 | 2008.08.13 03:00 | buy | 1379 | 0.01 | 2.06210 | 0.00000 | 0.00000 | ||
2758 | 2008.08.13 06:00 | buy | 1380 | 0.03 | 2.05540 | 0.00000 | 0.00000 | ||
2759 | 2008.08.13 06:51 | close | 1380 | 0.03 | 2.05830 | 0.00000 | 0.00000 | 8.48 | 14249.53 |
2760 | 2008.08.13 06:51 | close | 1379 | 0.01 | 2.05830 | 0.00000 | 0.00000 | -3.87 | 14245.66 |
2761 | 2008.08.13 13:00 | sell | 1381 | 0.01 | 2.04865 | 0.00000 | 0.00000 | ||
2762 | 2008.08.13 15:00 | close | 1381 | 0.01 | 2.04290 | 0.00000 | 0.00000 | 5.68 | 14251.34 |
2763 | 2008.08.13 20:00 | buy | 1382 | 0.01 | 2.02920 | 0.00000 | 0.00000 | ||
2764 | 2008.08.13 20:35 | close | 1382 | 0.01 | 2.03280 | 0.00000 | 0.00000 | 3.53 | 14254.87 |
2765 | 2008.08.13 21:00 | buy | 1383 | 0.01 | 2.03260 | 0.00000 | 0.00000 | ||
2766 | 2008.08.14 02:00 | buy | 1384 | 0.03 | 2.02575 | 0.00000 | 0.00000 | ||
2767 | 2008.08.14 03:07 | close | 1384 | 0.03 | 2.02890 | 0.00000 | 0.00000 | 9.23 | 14264.10 |
2768 | 2008.08.14 03:07 | close | 1383 | 0.01 | 2.02890 | 0.00000 | 0.00000 | -3.68 | 14260.42 |
2769 | 2008.08.14 04:00 | buy | 1385 | 0.01 | 2.02860 | 0.00000 | 0.00000 | ||
2770 | 2008.08.14 07:51 | close | 1385 | 0.01 | 2.03175 | 0.00000 | 0.00000 | 3.08 | 14263.50 |
2771 | 2008.08.14 08:00 | buy | 1386 | 0.01 | 2.03190 | 0.00000 | 0.00000 | ||
2772 | 2008.08.14 11:59 | close | 1386 | 0.01 | 2.03500 | 0.00000 | 0.00000 | 3.03 | 14266.53 |
2773 | 2008.08.21 09:00 | sell | 1387 | 0.01 | 2.04025 | 0.00000 | 0.00000 | ||
2774 | 2008.08.21 11:00 | sell | 1388 | 0.03 | 2.04110 | 0.00000 | 0.00000 | ||
2775 | 2008.08.21 12:00 | sell | 1389 | 0.05 | 2.04455 | 0.00000 | 0.00000 | ||
2776 | 2008.08.21 13:40 | close | 1389 | 0.05 | 2.04100 | 0.00000 | 0.00000 | 17.38 | 14283.91 |
2777 | 2008.08.21 13:40 | close | 1388 | 0.03 | 2.04100 | 0.00000 | 0.00000 | 0.09 | 14284.00 |
2778 | 2008.08.21 13:40 | close | 1387 | 0.01 | 2.04100 | 0.00000 | 0.00000 | -0.82 | 14283.18 |
2779 | 2008.08.25 07:00 | buy | 1390 | 0.01 | 2.02880 | 0.00000 | 0.00000 | ||
2780 | 2008.08.25 12:54 | close | 1390 | 0.01 | 2.03215 | 0.00000 | 0.00000 | 3.28 | 14286.46 |
2781 | 2008.08.27 00:00 | buy | 1391 | 0.01 | 2.02340 | 0.00000 | 0.00000 | ||
2782 | 2008.08.27 14:00 | buy | 1392 | 0.03 | 2.01830 | 0.00000 | 0.00000 | ||
2783 | 2008.08.27 15:42 | close | 1392 | 0.03 | 2.02120 | 0.00000 | 0.00000 | 8.49 | 14294.95 |
2784 | 2008.08.27 15:42 | close | 1391 | 0.01 | 2.02120 | 0.00000 | 0.00000 | -2.27 | 14292.68 |
2785 | 2008.08.27 23:00 | buy | 1393 | 0.01 | 2.01290 | 0.00000 | 0.00000 | ||
2786 | 2008.08.28 04:00 | buy | 1394 | 0.03 | 2.00850 | 0.00000 | 0.00000 | ||
2787 | 2008.08.28 09:00 | buy | 1395 | 0.05 | 2.00630 | 0.00000 | 0.00000 | ||
2788 | 2008.08.28 09:20 | close | 1395 | 0.05 | 2.00835 | 0.00000 | 0.00000 | 9.89 | 14302.57 |
2789 | 2008.08.28 09:20 | close | 1394 | 0.03 | 2.00835 | 0.00000 | 0.00000 | -0.66 | 14301.91 |
2790 | 2008.08.28 09:20 | close | 1393 | 0.01 | 2.00835 | 0.00000 | 0.00000 | -4.53 | 14297.38 |
2791 | 2008.09.01 03:00 | buy | 1396 | 0.01 | 1.99130 | 0.00000 | 0.00000 | ||
2792 | 2008.09.01 11:00 | buy | 1397 | 0.03 | 1.98275 | 0.00000 | 0.00000 | ||
2793 | 2008.09.01 13:00 | buy | 1398 | 0.05 | 1.98070 | 0.00000 | 0.00000 | ||
2794 | 2008.09.01 16:21 | close | 1398 | 0.05 | 1.98340 | 0.00000 | 0.00000 | 13.14 | 14310.52 |
2795 | 2008.09.01 16:21 | close | 1397 | 0.03 | 1.98340 | 0.00000 | 0.00000 | 1.74 | 14312.26 |
2796 | 2008.09.01 16:21 | close | 1396 | 0.01 | 1.98340 | 0.00000 | 0.00000 | -7.96 | 14304.30 |
2797 | 2008.09.02 07:00 | buy | 1399 | 0.01 | 1.97485 | 0.00000 | 0.00000 | ||
2798 | 2008.09.02 09:38 | close | 1399 | 0.01 | 1.97815 | 0.00000 | 0.00000 | 3.22 | 14307.52 |
2799 | 2008.09.03 22:00 | buy | 1400 | 0.01 | 1.96365 | 0.00000 | 0.00000 | ||
2800 | 2008.09.04 10:47 | close | 1400 | 0.01 | 1.96720 | 0.00000 | 0.00000 | 3.56 | 14311.07 |
2801 | 2008.09.05 09:00 | buy | 1401 | 0.01 | 1.95140 | 0.00000 | 0.00000 | ||
2802 | 2008.09.05 09:16 | close | 1401 | 0.01 | 1.95490 | 0.00000 | 0.00000 | 3.42 | 14314.49 |
2803 | 2008.09.08 03:00 | sell | 1402 | 0.01 | 1.99360 | 0.00000 | 0.00000 | ||
2804 | 2008.09.08 06:00 | sell | 1403 | 0.03 | 1.99940 | 0.00000 | 0.00000 | ||
2805 | 2008.09.08 07:00 | sell | 1404 | 0.05 | 2.00225 | 0.00000 | 0.00000 | ||
2806 | 2008.09.08 07:21 | close | 1404 | 0.05 | 1.99980 | 0.00000 | 0.00000 | 11.89 | 14326.38 |
2807 | 2008.09.08 07:21 | close | 1403 | 0.03 | 1.99980 | 0.00000 | 0.00000 | -1.41 | 14324.97 |
2808 | 2008.09.08 07:21 | close | 1402 | 0.01 | 1.99980 | 0.00000 | 0.00000 | -6.26 | 14318.71 |
2809 | 2008.09.08 08:00 | sell | 1405 | 0.01 | 1.99750 | 0.00000 | 0.00000 | ||
2810 | 2008.09.08 09:10 | close | 1405 | 0.01 | 1.99435 | 0.00000 | 0.00000 | 3.07 | 14321.78 |
2811 | 2008.09.08 10:00 | sell | 1406 | 0.01 | 1.99320 | 0.00000 | 0.00000 | ||
2812 | 2008.09.08 10:17 | close | 1406 | 0.01 | 1.99000 | 0.00000 | 0.00000 | 3.13 | 14324.91 |
2813 | 2008.09.12 20:00 | sell | 1407 | 0.01 | 2.02620 | 0.00000 | 0.00000 | ||
2814 | 2008.09.15 00:00 | close | 1407 | 0.01 | 2.01665 | 0.00000 | 0.00000 | 9.38 | 14334.30 |
2815 | 2008.09.15 00:00 | sell | 1408 | 0.01 | 2.01625 | 0.00000 | 0.00000 | ||
2816 | 2008.09.15 01:02 | close | 1408 | 0.01 | 2.01375 | 0.00000 | 0.00000 | 2.43 | 14336.73 |
2817 | 2008.09.19 08:00 | sell | 1409 | 0.01 | 2.01465 | 0.00000 | 0.00000 | ||
2818 | 2008.09.19 10:00 | sell | 1410 | 0.03 | 2.01970 | 0.00000 | 0.00000 | ||
2819 | 2008.09.19 10:19 | close | 1410 | 0.03 | 2.01675 | 0.00000 | 0.00000 | 8.64 | 14345.37 |
2820 | 2008.09.19 10:19 | close | 1409 | 0.01 | 2.01675 | 0.00000 | 0.00000 | -2.16 | 14343.21 |
2821 | 2008.09.19 21:00 | sell | 1411 | 0.01 | 2.03225 | 0.00000 | 0.00000 | ||
2822 | 2008.09.19 21:28 | close | 1411 | 0.01 | 2.02950 | 0.00000 | 0.00000 | 2.68 | 14345.89 |
2823 | 2008.09.23 00:00 | buy | 1412 | 0.01 | 1.99290 | 0.00000 | 0.00000 | ||
2824 | 2008.09.23 01:57 | close | 1412 | 0.01 | 1.99560 | 0.00000 | 0.00000 | 2.63 | 14348.52 |
2825 | 2008.09.23 02:00 | buy | 1413 | 0.01 | 1.99580 | 0.00000 | 0.00000 | ||
2826 | 2008.09.23 08:08 | close | 1413 | 0.01 | 1.99885 | 0.00000 | 0.00000 | 2.97 | 14351.49 |
2827 | 2008.09.26 06:00 | buy | 1414 | 0.01 | 1.99850 | 0.00000 | 0.00000 | ||
2828 | 2008.09.26 11:25 | close | 1414 | 0.01 | 2.00155 | 0.00000 | 0.00000 | 2.98 | 14354.47 |
2829 | 2008.09.29 14:00 | buy | 1415 | 0.01 | 1.99220 | 0.00000 | 0.00000 | ||
2830 | 2008.09.29 17:00 | buy | 1416 | 0.03 | 1.98000 | 0.00000 | 0.00000 | ||
2831 | 2008.09.29 18:00 | buy | 1417 | 0.05 | 1.97805 | 0.00000 | 0.00000 | ||
2832 | 2008.09.29 21:00 | buy | 1418 | 0.07 | 1.97195 | 0.00000 | 0.00000 | ||
2833 | 2008.09.29 23:00 | buy | 1419 | 0.09 | 1.96965 | 0.00000 | 0.00000 | ||
2834 | 2008.09.30 01:00 | buy | 1420 | 0.11 | 1.96690 | 0.00000 | 0.00000 | ||
2835 | 2008.09.30 03:09 | close | 1420 | 0.11 | 1.97195 | 0.00000 | 0.00000 | 54.73 | 14409.20 |
2836 | 2008.09.30 03:09 | close | 1419 | 0.09 | 1.97195 | 0.00000 | 0.00000 | 20.31 | 14429.51 |
2837 | 2008.09.30 03:09 | close | 1418 | 0.07 | 1.97195 | 0.00000 | 0.00000 | -0.29 | 14429.22 |
2838 | 2008.09.30 03:09 | close | 1417 | 0.05 | 1.97195 | 0.00000 | 0.00000 | -30.67 | 14398.55 |
2839 | 2008.09.30 03:09 | close | 1416 | 0.03 | 1.97195 | 0.00000 | 0.00000 | -24.25 | 14374.29 |
2840 | 2008.09.30 03:09 | close | 1415 | 0.01 | 1.97195 | 0.00000 | 0.00000 | -20.27 | 14354.02 |
2841 | 2008.09.30 08:00 | buy | 1421 | 0.01 | 1.97370 | 0.00000 | 0.00000 | ||
2842 | 2008.09.30 09:34 | close | 1421 | 0.01 | 1.97695 | 0.00000 | 0.00000 | 3.17 | 14357.19 |
2843 | 2008.10.01 00:00 | sell | 1422 | 0.01 | 1.99780 | 0.00000 | 0.00000 | ||
2844 | 2008.10.01 03:29 | close | 1422 | 0.01 | 1.99410 | 0.00000 | 0.00000 | 3.62 | 14360.81 |
2845 | 2008.10.03 17:00 | buy | 1423 | 0.01 | 2.00905 | 0.00000 | 0.00000 | ||
2846 | 2008.10.03 17:31 | close | 1423 | 0.01 | 2.01730 | 0.00000 | 0.00000 | 8.18 | 14368.99 |
2847 | 2008.10.08 09:00 | sell | 1424 | 0.01 | 1.98150 | 0.00000 | 0.00000 | ||
2848 | 2008.10.08 10:00 | sell | 1425 | 0.03 | 1.99395 | 0.00000 | 0.00000 | ||
2849 | 2008.10.08 10:59 | close | 1425 | 0.03 | 1.98690 | 0.00000 | 0.00000 | 20.92 | 14389.91 |
2850 | 2008.10.08 10:59 | close | 1424 | 0.01 | 1.98690 | 0.00000 | 0.00000 | -5.47 | 14384.44 |
2851 | 2008.10.08 17:00 | sell | 1426 | 0.01 | 1.96550 | 0.00000 | 0.00000 | ||
2852 | 2008.10.08 18:11 | close | 1426 | 0.01 | 1.95745 | 0.00000 | 0.00000 | 7.97 | 14392.41 |
2853 | 2008.10.08 22:00 | buy | 1427 | 0.01 | 1.94690 | 0.00000 | 0.00000 | ||
2854 | 2008.10.08 22:24 | close | 1427 | 0.01 | 1.94975 | 0.00000 | 0.00000 | 2.78 | 14395.19 |
2855 | 2008.10.09 00:00 | buy | 1428 | 0.01 | 1.95005 | 0.00000 | 0.00000 | ||
2856 | 2008.10.09 03:00 | buy | 1429 | 0.03 | 1.94565 | 0.00000 | 0.00000 | ||
2857 | 2008.10.09 03:25 | close | 1429 | 0.03 | 1.94710 | 0.00000 | 0.00000 | 4.14 | 14399.33 |
2858 | 2008.10.09 03:25 | close | 1428 | 0.01 | 1.94710 | 0.00000 | 0.00000 | -3.02 | 14396.31 |
2859 | 2008.10.09 05:00 | buy | 1430 | 0.01 | 1.94860 | 0.00000 | 0.00000 | ||
2860 | 2008.10.09 05:22 | close | 1430 | 0.01 | 1.95110 | 0.00000 | 0.00000 | 2.43 | 14398.74 |
2861 | 2008.10.09 18:00 | sell | 1431 | 0.01 | 1.95090 | 0.00000 | 0.00000 | ||
2862 | 2008.10.09 19:10 | close | 1431 | 0.01 | 1.94295 | 0.00000 | 0.00000 | 7.87 | 14406.61 |
2863 | 2008.10.10 09:00 | buy | 1432 | 0.01 | 1.90425 | 0.00000 | 0.00000 | ||
2864 | 2008.10.10 10:00 | buy | 1433 | 0.03 | 1.89295 | 0.00000 | 0.00000 | ||
2865 | 2008.10.10 10:04 | close | 1433 | 0.03 | 1.89685 | 0.00000 | 0.00000 | 11.48 | 14418.09 |
2866 | 2008.10.10 10:04 | close | 1432 | 0.01 | 1.89685 | 0.00000 | 0.00000 | -7.46 | 14410.63 |
2867 | 2008.10.10 12:00 | buy | 1434 | 0.01 | 1.89680 | 0.00000 | 0.00000 | ||
2868 | 2008.10.10 14:00 | buy | 1435 | 0.03 | 1.89080 | 0.00000 | 0.00000 | ||
2869 | 2008.10.10 14:15 | close | 1435 | 0.03 | 1.89375 | 0.00000 | 0.00000 | 8.63 | 14419.26 |
2870 | 2008.10.10 14:15 | close | 1434 | 0.01 | 1.89375 | 0.00000 | 0.00000 | -3.12 | 14416.14 |
2871 | 2008.10.10 15:00 | buy | 1436 | 0.01 | 1.89185 | 0.00000 | 0.00000 | ||
2872 | 2008.10.10 15:05 | close | 1436 | 0.01 | 1.89490 | 0.00000 | 0.00000 | 2.98 | 14419.12 |
2873 | 2008.10.10 16:00 | buy | 1437 | 0.01 | 1.90970 | 0.00000 | 0.00000 | ||
2874 | 2008.10.10 17:08 | close | 1437 | 0.01 | 1.91700 | 0.00000 | 0.00000 | 7.23 | 14426.35 |
2875 | 2008.10.10 23:00 | buy | 1438 | 0.01 | 1.93590 | 0.00000 | 0.00000 | ||
2876 | 2008.10.10 23:50 | close | 1438 | 0.01 | 1.94250 | 0.00000 | 0.00000 | 6.52 | 14432.87 |
2877 | 2008.10.13 16:00 | sell | 1439 | 0.01 | 1.95605 | 0.00000 | 0.00000 | ||
2878 | 2008.10.13 17:00 | sell | 1440 | 0.03 | 1.96190 | 0.00000 | 0.00000 | ||
2879 | 2008.10.13 18:00 | sell | 1441 | 0.05 | 1.97030 | 0.00000 | 0.00000 | ||
2880 | 2008.10.13 19:00 | sell | 1442 | 0.07 | 1.97540 | 0.00000 | 0.00000 | ||
2881 | 2008.10.13 20:39 | close | 1442 | 0.07 | 1.96985 | 0.00000 | 0.00000 | 38.32 | 14471.19 |
2882 | 2008.10.13 20:39 | close | 1441 | 0.05 | 1.96985 | 0.00000 | 0.00000 | 1.90 | 14473.09 |
2883 | 2008.10.13 20:39 | close | 1440 | 0.03 | 1.96985 | 0.00000 | 0.00000 | -24.03 | 14449.06 |
2884 | 2008.10.13 20:39 | close | 1439 | 0.01 | 1.96985 | 0.00000 | 0.00000 | -13.85 | 14435.21 |
2885 | 2008.10.13 21:00 | sell | 1443 | 0.01 | 1.97010 | 0.00000 | 0.00000 | ||
2886 | 2008.10.13 21:32 | close | 1443 | 0.01 | 1.96745 | 0.00000 | 0.00000 | 2.57 | 14437.78 |
2887 | 2008.10.13 22:00 | sell | 1444 | 0.01 | 1.96990 | 0.00000 | 0.00000 | ||
2888 | 2008.10.13 23:00 | sell | 1445 | 0.03 | 1.97530 | 0.00000 | 0.00000 | ||
2889 | 2008.10.13 23:33 | close | 1445 | 0.03 | 1.97290 | 0.00000 | 0.00000 | 6.98 | 14444.76 |
2890 | 2008.10.13 23:33 | close | 1444 | 0.01 | 1.97290 | 0.00000 | 0.00000 | -3.07 | 14441.69 |
2891 | 2008.10.14 03:00 | sell | 1446 | 0.01 | 1.97830 | 0.00000 | 0.00000 | ||
2892 | 2008.10.14 07:00 | sell | 1447 | 0.03 | 1.98480 | 0.00000 | 0.00000 | ||
2893 | 2008.10.14 07:46 | close | 1447 | 0.03 | 1.98220 | 0.00000 | 0.00000 | 7.58 | 14449.27 |
2894 | 2008.10.14 07:46 | close | 1446 | 0.01 | 1.98220 | 0.00000 | 0.00000 | -3.97 | 14445.30 |
2895 | 2008.10.14 09:00 | sell | 1448 | 0.01 | 1.98630 | 0.00000 | 0.00000 | ||
2896 | 2008.10.14 09:20 | close | 1448 | 0.01 | 1.98335 | 0.00000 | 0.00000 | 2.88 | 14448.18 |
2897 | 2008.10.16 01:00 | sell | 1449 | 0.01 | 1.94040 | 0.00000 | 0.00000 | ||
2898 | 2008.10.16 02:00 | sell | 1450 | 0.03 | 1.94750 | 0.00000 | 0.00000 | ||
2899 | 2008.10.16 02:00 | buy | 1451 | 0.01 | 1.94800 | 0.00000 | 0.00000 | ||
2900 | 2008.10.16 03:00 | sell | 1452 | 0.05 | 1.94870 | 0.00000 | 0.00000 | ||
2901 | 2008.10.16 03:06 | close | 1451 | 0.01 | 1.95135 | 0.00000 | 0.00000 | 3.28 | 14451.46 |
2902 | 2008.10.16 04:00 | buy | 1453 | 0.01 | 1.96250 | 0.00000 | 0.00000 | ||
2903 | 2008.10.16 04:00 | sell | 1454 | 0.07 | 1.96190 | 0.00000 | 0.00000 | ||
2904 | 2008.10.16 06:00 | sell | 1455 | 0.09 | 1.96360 | 0.00000 | 0.00000 | ||
2905 | 2008.10.16 07:00 | sell | 1456 | 0.11 | 1.96610 | 0.00000 | 0.00000 | ||
2906 | 2008.10.16 07:32 | close | 1453 | 0.01 | 1.97030 | 0.00000 | 0.00000 | 7.72 | 14459.18 |
2907 | 2008.10.16 08:00 | sell | 1457 | 0.13 | 1.97490 | 0.00000 | 0.00000 | ||
2908 | 2008.10.16 10:59 | close | 1457 | 0.13 | 1.96335 | 0.00000 | 0.00000 | 149.08 | 14608.26 |
2909 | 2008.10.16 10:59 | close | 1456 | 0.11 | 1.96335 | 0.00000 | 0.00000 | 29.45 | 14637.71 |
2910 | 2008.10.16 10:59 | close | 1455 | 0.09 | 1.96335 | 0.00000 | 0.00000 | 1.61 | 14639.32 |
2911 | 2008.10.16 10:59 | close | 1454 | 0.07 | 1.96335 | 0.00000 | 0.00000 | -10.62 | 14628.70 |
2912 | 2008.10.16 10:59 | close | 1452 | 0.05 | 1.96335 | 0.00000 | 0.00000 | -73.52 | 14555.18 |
2913 | 2008.10.16 10:59 | close | 1450 | 0.03 | 1.96335 | 0.00000 | 0.00000 | -47.71 | 14507.47 |
2914 | 2008.10.16 10:59 | close | 1449 | 0.01 | 1.96335 | 0.00000 | 0.00000 | -23.00 | 14484.47 |
2915 | 2008.10.20 12:00 | sell | 1458 | 0.01 | 1.98430 | 0.00000 | 0.00000 | ||
2916 | 2008.10.20 13:41 | close | 1458 | 0.01 | 1.98095 | 0.00000 | 0.00000 | 3.28 | 14487.75 |
2917 | 2008.10.21 23:00 | sell | 1459 | 0.01 | 1.92565 | 0.00000 | 0.00000 | ||
2918 | 2008.10.22 01:00 | buy | 1460 | 0.01 | 1.92505 | 0.00000 | 0.00000 | ||
2919 | 2008.10.22 02:41 | close | 1459 | 0.01 | 1.91845 | 0.00000 | 0.00000 | 7.03 | 14494.79 |
2920 | 2008.10.22 03:00 | buy | 1461 | 0.03 | 1.90975 | 0.00000 | 0.00000 | ||
2921 | 2008.10.22 03:47 | close | 1461 | 0.03 | 1.91505 | 0.00000 | 0.00000 | 15.67 | 14510.46 |
2922 | 2008.10.22 03:47 | close | 1460 | 0.01 | 1.91505 | 0.00000 | 0.00000 | -10.06 | 14500.40 |
2923 | 2008.10.22 04:00 | buy | 1462 | 0.01 | 1.91640 | 0.00000 | 0.00000 | ||
2924 | 2008.10.22 06:00 | buy | 1463 | 0.03 | 1.91170 | 0.00000 | 0.00000 | ||
2925 | 2008.10.22 07:00 | buy | 1464 | 0.05 | 1.90790 | 0.00000 | 0.00000 | ||
2926 | 2008.10.22 08:00 | sell | 1465 | 0.01 | 1.89320 | 0.00000 | 0.00000 | ||
2927 | 2008.10.22 08:00 | buy | 1466 | 0.07 | 1.89420 | 0.00000 | 0.00000 | ||
2928 | 2008.10.22 08:17 | close | 1465 | 0.01 | 1.88700 | 0.00000 | 0.00000 | 6.12 | 14506.52 |
2929 | 2008.10.22 09:29 | close | 1466 | 0.07 | 1.90280 | 0.00000 | 0.00000 | 59.65 | 14566.17 |
2930 | 2008.10.22 09:29 | close | 1464 | 0.05 | 1.90280 | 0.00000 | 0.00000 | -25.83 | 14540.34 |
2931 | 2008.10.22 09:29 | close | 1463 | 0.03 | 1.90280 | 0.00000 | 0.00000 | -26.88 | 14513.46 |
2932 | 2008.10.22 09:29 | close | 1462 | 0.01 | 1.90280 | 0.00000 | 0.00000 | -13.66 | 14499.80 |
2933 | 2008.10.22 10:00 | buy | 1467 | 0.01 | 1.90850 | 0.00000 | 0.00000 | ||
2934 | 2008.10.22 11:00 | buy | 1468 | 0.03 | 1.89750 | 0.00000 | 0.00000 | ||
2935 | 2008.10.22 11:17 | close | 1468 | 0.03 | 1.90405 | 0.00000 | 0.00000 | 19.42 | 14519.22 |
2936 | 2008.10.22 11:17 | close | 1467 | 0.01 | 1.90405 | 0.00000 | 0.00000 | -4.52 | 14514.70 |
2937 | 2008.10.22 18:00 | sell | 1469 | 0.01 | 1.89680 | 0.00000 | 0.00000 | ||
2938 | 2008.10.22 18:28 | close | 1469 | 0.01 | 1.88840 | 0.00000 | 0.00000 | 8.32 | 14523.02 |
2939 | 2008.10.22 22:00 | buy | 1470 | 0.01 | 1.89490 | 0.00000 | 0.00000 | ||
2940 | 2008.10.22 23:00 | buy | 1471 | 0.03 | 1.88890 | 0.00000 | 0.00000 | ||
2941 | 2008.10.22 23:12 | close | 1471 | 0.03 | 1.89205 | 0.00000 | 0.00000 | 9.24 | 14532.26 |
2942 | 2008.10.22 23:12 | close | 1470 | 0.01 | 1.89205 | 0.00000 | 0.00000 | -2.92 | 14529.34 |
2943 | 2008.10.23 03:00 | buy | 1472 | 0.01 | 1.88980 | 0.00000 | 0.00000 | ||
2944 | 2008.10.23 03:12 | close | 1472 | 0.01 | 1.89330 | 0.00000 | 0.00000 | 3.43 | 14532.77 |
2945 | 2008.10.24 12:00 | sell | 1473 | 0.01 | 1.80300 | 0.00000 | 0.00000 | ||
2946 | 2008.10.24 12:29 | close | 1473 | 0.01 | 1.79645 | 0.00000 | 0.00000 | 6.48 | 14539.25 |
2947 | 2008.10.24 13:00 | sell | 1474 | 0.01 | 1.78080 | 0.00000 | 0.00000 | ||
2948 | 2008.10.24 14:00 | buy | 1475 | 0.01 | 1.79750 | 0.00000 | 0.00000 | ||
2949 | 2008.10.24 14:00 | sell | 1476 | 0.03 | 1.79550 | 0.00000 | 0.00000 | ||
2950 | 2008.10.24 14:05 | close | 1476 | 0.03 | 1.78820 | 0.00000 | 0.00000 | 21.66 | 14560.91 |
2951 | 2008.10.24 14:05 | close | 1474 | 0.01 | 1.78820 | 0.00000 | 0.00000 | -7.46 | 14553.45 |
2952 | 2008.10.24 14:44 | close | 1475 | 0.01 | 1.80390 | 0.00000 | 0.00000 | 6.32 | 14559.77 |
2953 | 2008.10.24 17:00 | buy | 1477 | 0.01 | 1.82630 | 0.00000 | 0.00000 | ||
2954 | 2008.10.24 17:03 | close | 1477 | 0.01 | 1.83220 | 0.00000 | 0.00000 | 5.83 | 14565.60 |
2955 | 2008.10.24 19:00 | buy | 1478 | 0.01 | 1.84670 | 0.00000 | 0.00000 | ||
2956 | 2008.10.24 20:00 | buy | 1479 | 0.03 | 1.84540 | 0.00000 | 0.00000 | ||
2957 | 2008.10.24 20:18 | close | 1479 | 0.03 | 1.84955 | 0.00000 | 0.00000 | 12.22 | 14577.82 |
2958 | 2008.10.24 20:18 | close | 1478 | 0.01 | 1.84955 | 0.00000 | 0.00000 | 2.78 | 14580.60 |
2959 | 2008.10.27 02:00 | buy | 1480 | 0.01 | 1.84450 | 0.00000 | 0.00000 | ||
2960 | 2008.10.27 04:00 | sell | 1481 | 0.01 | 1.82700 | 0.00000 | 0.00000 | ||
2961 | 2008.10.27 04:00 | buy | 1482 | 0.03 | 1.82810 | 0.00000 | 0.00000 | ||
2962 | 2008.10.27 05:00 | sell | 1483 | 0.03 | 1.83030 | 0.00000 | 0.00000 | ||
2963 | 2008.10.27 05:37 | close | 1482 | 0.03 | 1.83660 | 0.00000 | 0.00000 | 25.27 | 14605.87 |
2964 | 2008.10.27 05:37 | close | 1480 | 0.01 | 1.83660 | 0.00000 | 0.00000 | -7.97 | 14597.90 |
2965 | 2008.10.27 06:25 | close | 1483 | 0.03 | 1.82770 | 0.00000 | 0.00000 | 7.59 | 14605.49 |
2966 | 2008.10.27 06:25 | close | 1481 | 0.01 | 1.82770 | 0.00000 | 0.00000 | -0.77 | 14604.72 |
2967 | 2008.10.27 10:00 | sell | 1484 | 0.01 | 1.80035 | 0.00000 | 0.00000 | ||
2968 | 2008.10.27 10:49 | close | 1484 | 0.01 | 1.79375 | 0.00000 | 0.00000 | 6.52 | 14611.24 |
2969 | 2008.10.27 15:00 | buy | 1485 | 0.01 | 1.78950 | 0.00000 | 0.00000 | ||
2970 | 2008.10.27 15:17 | close | 1485 | 0.01 | 1.79250 | 0.00000 | 0.00000 | 2.92 | 14614.16 |
2971 | 2008.10.27 16:00 | buy | 1486 | 0.01 | 1.79025 | 0.00000 | 0.00000 | ||
2972 | 2008.10.27 16:06 | close | 1486 | 0.01 | 1.79250 | 0.00000 | 0.00000 | 2.17 | 14616.33 |
2973 | 2008.10.27 18:00 | buy | 1487 | 0.01 | 1.79215 | 0.00000 | 0.00000 | ||
2974 | 2008.10.27 18:16 | close | 1487 | 0.01 | 1.79550 | 0.00000 | 0.00000 | 3.28 | 14619.61 |
2975 | 2008.10.28 10:00 | sell | 1488 | 0.01 | 1.80525 | 0.00000 | 0.00000 | ||
2976 | 2008.10.28 11:00 | sell | 1489 | 0.03 | 1.81060 | 0.00000 | 0.00000 | ||
2977 | 2008.10.28 12:00 | sell | 1490 | 0.05 | 1.81225 | 0.00000 | 0.00000 | ||
2978 | 2008.10.28 13:00 | sell | 1491 | 0.07 | 1.81980 | 0.00000 | 0.00000 | ||
2979 | 2008.10.28 14:00 | sell | 1492 | 0.09 | 1.82280 | 0.00000 | 0.00000 | ||
2980 | 2008.10.28 15:08 | close | 1492 | 0.09 | 1.81720 | 0.00000 | 0.00000 | 49.72 | 14669.33 |
2981 | 2008.10.28 15:08 | close | 1491 | 0.07 | 1.81720 | 0.00000 | 0.00000 | 17.70 | 14687.03 |
2982 | 2008.10.28 15:08 | close | 1490 | 0.05 | 1.81720 | 0.00000 | 0.00000 | -25.07 | 14661.96 |
2983 | 2008.10.28 15:08 | close | 1489 | 0.03 | 1.81720 | 0.00000 | 0.00000 | -19.99 | 14641.97 |
2984 | 2008.10.28 15:08 | close | 1488 | 0.01 | 1.81720 | 0.00000 | 0.00000 | -12.01 | 14629.96 |
2985 | 2008.10.28 17:00 | sell | 1493 | 0.01 | 1.80165 | 0.00000 | 0.00000 | ||
2986 | 2008.10.28 18:00 | sell | 1494 | 0.03 | 1.81035 | 0.00000 | 0.00000 | ||
2987 | 2008.10.28 21:00 | buy | 1495 | 0.01 | 1.83055 | 0.00000 | 0.00000 | ||
2988 | 2008.10.28 21:00 | sell | 1496 | 0.05 | 1.82950 | 0.00000 | 0.00000 | ||
2989 | 2008.10.28 21:21 | close | 1495 | 0.01 | 1.83790 | 0.00000 | 0.00000 | 7.27 | 14637.23 |
2990 | 2008.10.28 22:00 | sell | 1497 | 0.07 | 1.83865 | 0.00000 | 0.00000 | ||
2991 | 2008.10.28 23:00 | sell | 1498 | 0.09 | 1.84480 | 0.00000 | 0.00000 | ||
2992 | 2008.10.29 00:00 | sell | 1499 | 0.11 | 1.84635 | 0.00000 | 0.00000 | ||
2993 | 2008.10.29 02:00 | sell | 1500 | 0.13 | 1.85160 | 0.00000 | 0.00000 | ||
2994 | 2008.10.29 10:03 | close | 1500 | 0.13 | 1.84130 | 0.00000 | 0.00000 | 132.85 | 14770.08 |
2995 | 2008.10.29 10:03 | close | 1499 | 0.11 | 1.84130 | 0.00000 | 0.00000 | 54.72 | 14824.80 |
2996 | 2008.10.29 10:03 | close | 1498 | 0.09 | 1.84130 | 0.00000 | 0.00000 | 30.07 | 14854.87 |
2997 | 2008.10.29 10:03 | close | 1497 | 0.07 | 1.84130 | 0.00000 | 0.00000 | -19.62 | 14835.25 |
2998 | 2008.10.29 10:03 | close | 1496 | 0.05 | 1.84130 | 0.00000 | 0.00000 | -59.72 | 14775.53 |
2999 | 2008.10.29 10:03 | close | 1494 | 0.03 | 1.84130 | 0.00000 | 0.00000 | -93.22 | 14682.31 |
3000 | 2008.10.29 10:03 | close | 1493 | 0.01 | 1.84130 | 0.00000 | 0.00000 | -39.77 | 14642.55 |
3001 | 2008.10.30 12:00 | sell | 1501 | 0.01 | 1.85870 | 0.00000 | 0.00000 | ||
3002 | 2008.10.30 13:00 | buy | 1502 | 0.01 | 1.87455 | 0.00000 | 0.00000 | ||
3003 | 2008.10.30 13:00 | sell | 1503 | 0.03 | 1.87415 | 0.00000 | 0.00000 | ||
3004 | 2008.10.30 13:50 | close | 1503 | 0.03 | 1.86640 | 0.00000 | 0.00000 | 23.02 | 14665.57 |
3005 | 2008.10.30 13:50 | close | 1501 | 0.01 | 1.86640 | 0.00000 | 0.00000 | -7.76 | 14657.81 |
3006 | 2008.10.30 14:00 | buy | 1504 | 0.03 | 1.86645 | 0.00000 | 0.00000 | ||
3007 | 2008.10.30 15:00 | close | 1504 | 0.03 | 1.87245 | 0.00000 | 0.00000 | 17.77 | 14675.58 |
3008 | 2008.10.30 15:00 | close | 1502 | 0.01 | 1.87245 | 0.00000 | 0.00000 | -2.17 | 14673.41 |
3009 | 2008.10.31 18:00 | buy | 1505 | 0.01 | 1.88650 | 0.00000 | 0.00000 | ||
3010 | 2008.10.31 19:00 | buy | 1506 | 0.03 | 1.87600 | 0.00000 | 0.00000 | ||
3011 | 2008.10.31 19:24 | close | 1506 | 0.03 | 1.88285 | 0.00000 | 0.00000 | 20.32 | 14693.73 |
3012 | 2008.10.31 19:24 | close | 1505 | 0.01 | 1.88285 | 0.00000 | 0.00000 | -3.72 | 14690.01 |
3013 | 2008.11.04 09:00 | buy | 1507 | 0.01 | 1.84615 | 0.00000 | 0.00000 | ||
3014 | 2008.11.04 10:00 | buy | 1508 | 0.03 | 1.83535 | 0.00000 | 0.00000 | ||
3015 | 2008.11.04 10:03 | close | 1508 | 0.03 | 1.83925 | 0.00000 | 0.00000 | 11.48 | 14701.49 |
3016 | 2008.11.04 10:03 | close | 1507 | 0.01 | 1.83925 | 0.00000 | 0.00000 | -6.96 | 14694.53 |
3017 | 2008.11.04 11:00 | buy | 1509 | 0.01 | 1.85230 | 0.00000 | 0.00000 | ||
3018 | 2008.11.04 12:00 | buy | 1510 | 0.03 | 1.84955 | 0.00000 | 0.00000 | ||
3019 | 2008.11.04 12:25 | close | 1510 | 0.03 | 1.85430 | 0.00000 | 0.00000 | 14.03 | 14708.56 |
3020 | 2008.11.04 12:25 | close | 1509 | 0.01 | 1.85430 | 0.00000 | 0.00000 | 1.93 | 14710.49 |
3021 | 2008.11.06 03:00 | buy | 1511 | 0.01 | 1.84180 | 0.00000 | 0.00000 | ||
3022 | 2008.11.06 06:43 | close | 1511 | 0.01 | 1.84445 | 0.00000 | 0.00000 | 2.58 | 14713.07 |
3023 | 2008.11.06 10:00 | buy | 1512 | 0.01 | 1.85550 | 0.00000 | 0.00000 | ||
3024 | 2008.11.06 10:24 | close | 1512 | 0.01 | 1.86295 | 0.00000 | 0.00000 | 7.37 | 14720.44 |
3025 | 2008.11.06 15:00 | buy | 1513 | 0.01 | 1.86330 | 0.00000 | 0.00000 | ||
3026 | 2008.11.06 19:00 | buy | 1514 | 0.03 | 1.85745 | 0.00000 | 0.00000 | ||
3027 | 2008.11.06 21:00 | buy | 1515 | 0.05 | 1.85240 | 0.00000 | 0.00000 | ||
3028 | 2008.11.06 23:00 | buy | 1516 | 0.07 | 1.84330 | 0.00000 | 0.00000 | ||
3029 | 2008.11.07 00:00 | buy | 1517 | 0.09 | 1.84080 | 0.00000 | 0.00000 | ||
3030 | 2008.11.07 01:00 | buy | 1518 | 0.11 | 1.83617 | 0.00000 | 0.00000 | ||
3031 | 2008.11.07 02:00 | buy | 1519 | 0.13 | 1.83500 | 0.00000 | 0.00000 | ||
3032 | 2008.11.07 03:00 | buy | 1520 | 0.15 | 1.83430 | 0.00000 | 0.00000 | ||
3033 | 2008.11.07 04:27 | close | 1520 | 0.15 | 1.83990 | 0.00000 | 0.00000 | 82.87 | 14803.31 |
3034 | 2008.11.07 04:27 | close | 1519 | 0.13 | 1.83990 | 0.00000 | 0.00000 | 62.73 | 14866.04 |
3035 | 2008.11.07 04:27 | close | 1518 | 0.11 | 1.83990 | 0.00000 | 0.00000 | 40.23 | 14906.27 |
3036 | 2008.11.07 04:27 | close | 1517 | 0.09 | 1.83990 | 0.00000 | 0.00000 | -8.73 | 14897.54 |
3037 | 2008.11.07 04:27 | close | 1516 | 0.07 | 1.83990 | 0.00000 | 0.00000 | -24.07 | 14873.47 |
3038 | 2008.11.07 04:27 | close | 1515 | 0.05 | 1.83990 | 0.00000 | 0.00000 | -62.64 | 14810.82 |
3039 | 2008.11.07 04:27 | close | 1514 | 0.03 | 1.83990 | 0.00000 | 0.00000 | -52.72 | 14758.10 |
3040 | 2008.11.07 04:27 | close | 1513 | 0.01 | 1.83990 | 0.00000 | 0.00000 | -23.42 | 14734.68 |
3041 | 2008.11.12 18:00 | sell | 1521 | 0.01 | 1.77500 | 0.00000 | 0.00000 | ||
3042 | 2008.11.12 18:05 | close | 1521 | 0.01 | 1.76735 | 0.00000 | 0.00000 | 7.57 | 14742.25 |
3043 | 2008.11.12 21:00 | sell | 1522 | 0.01 | 1.76640 | 0.00000 | 0.00000 | ||
3044 | 2008.11.12 22:00 | sell | 1523 | 0.03 | 1.77550 | 0.00000 | 0.00000 | ||
3045 | 2008.11.12 22:00 | buy | 1524 | 0.01 | 1.77600 | 0.00000 | 0.00000 | ||
3046 | 2008.11.12 23:10 | close | 1523 | 0.03 | 1.77013 | 0.00000 | 0.00000 | 15.88 | 14758.13 |
3047 | 2008.11.12 23:10 | close | 1522 | 0.01 | 1.77013 | 0.00000 | 0.00000 | -3.79 | 14754.34 |
3048 | 2008.11.13 01:00 | buy | 1525 | 0.03 | 1.76445 | 0.00000 | 0.00000 | ||
3049 | 2008.11.13 01:32 | close | 1525 | 0.03 | 1.76830 | 0.00000 | 0.00000 | 11.33 | 14765.67 |
3050 | 2008.11.13 01:32 | close | 1524 | 0.01 | 1.76830 | 0.00000 | 0.00000 | -7.67 | 14758.00 |
3051 | 2008.11.13 02:00 | buy | 1526 | 0.01 | 1.76920 | 0.00000 | 0.00000 | ||
3052 | 2008.11.13 02:40 | close | 1526 | 0.01 | 1.77040 | 0.00000 | 0.00000 | 1.13 | 14759.13 |
3053 | 2008.11.13 03:00 | buy | 1527 | 0.01 | 1.77130 | 0.00000 | 0.00000 | ||
3054 | 2008.11.13 03:11 | close | 1527 | 0.01 | 1.77390 | 0.00000 | 0.00000 | 2.53 | 14761.66 |
3055 | 2008.11.13 04:00 | buy | 1528 | 0.01 | 1.77408 | 0.00000 | 0.00000 | ||
3056 | 2008.11.13 08:00 | buy | 1529 | 0.03 | 1.76905 | 0.00000 | 0.00000 | ||
3057 | 2008.11.13 08:07 | close | 1529 | 0.03 | 1.77105 | 0.00000 | 0.00000 | 5.78 | 14767.44 |
3058 | 2008.11.13 08:07 | close | 1528 | 0.01 | 1.77105 | 0.00000 | 0.00000 | -3.10 | 14764.34 |
3059 | 2008.11.13 09:00 | buy | 1530 | 0.01 | 1.76920 | 0.00000 | 0.00000 | ||
3060 | 2008.11.13 09:48 | close | 1530 | 0.01 | 1.77210 | 0.00000 | 0.00000 | 2.82 | 14767.16 |
3061 | 2008.11.13 20:00 | sell | 1531 | 0.01 | 1.75910 | 0.00000 | 0.00000 | ||
3062 | 2008.11.13 20:15 | close | 1531 | 0.01 | 1.75150 | 0.00000 | 0.00000 | 7.52 | 14774.68 |
3063 | 2008.11.13 23:00 | buy | 1532 | 0.01 | 1.76220 | 0.00000 | 0.00000 | ||
3064 | 2008.11.14 00:00 | buy | 1533 | 0.03 | 1.76395 | 0.00000 | 0.00000 | ||
3065 | 2008.11.14 01:17 | close | 1533 | 0.03 | 1.76555 | 0.00000 | 0.00000 | 4.59 | 14779.27 |
3066 | 2008.11.14 01:17 | close | 1532 | 0.01 | 1.76555 | 0.00000 | 0.00000 | 3.31 | 14782.58 |
3067 | 2008.11.14 15:00 | sell | 1534 | 0.01 | 1.75010 | 0.00000 | 0.00000 | ||
3068 | 2008.11.14 16:00 | sell | 1535 | 0.03 | 1.75370 | 0.00000 | 0.00000 | ||
3069 | 2008.11.14 17:00 | sell | 1536 | 0.05 | 1.75560 | 0.00000 | 0.00000 | ||
3070 | 2008.11.14 17:11 | close | 1536 | 0.05 | 1.75320 | 0.00000 | 0.00000 | 11.63 | 14794.21 |
3071 | 2008.11.14 17:11 | close | 1535 | 0.03 | 1.75320 | 0.00000 | 0.00000 | 1.29 | 14795.50 |
3072 | 2008.11.14 17:11 | close | 1534 | 0.01 | 1.75320 | 0.00000 | 0.00000 | -3.17 | 14792.33 |
3073 | 2008.11.17 11:00 | buy | 1537 | 0.01 | 1.77404 | 0.00000 | 0.00000 | ||
3074 | 2008.11.17 11:35 | close | 1537 | 0.01 | 1.78180 | 0.00000 | 0.00000 | 7.68 | 14800.01 |
3075 | 2008.11.17 18:00 | sell | 1538 | 0.01 | 1.79570 | 0.00000 | 0.00000 | ||
3076 | 2008.11.18 00:54 | close | 1538 | 0.01 | 1.79321 | 0.00000 | 0.00000 | 2.33 | 14802.34 |
3077 | 2008.11.18 06:00 | sell | 1539 | 0.01 | 1.79415 | 0.00000 | 0.00000 | ||
3078 | 2008.11.18 09:00 | sell | 1540 | 0.03 | 1.79890 | 0.00000 | 0.00000 | ||
3079 | 2008.11.18 10:00 | sell | 1541 | 0.05 | 1.80620 | 0.00000 | 0.00000 | ||
3080 | 2008.11.18 11:15 | close | 1541 | 0.05 | 1.80207 | 0.00000 | 0.00000 | 20.28 | 14822.62 |
3081 | 2008.11.18 11:15 | close | 1540 | 0.03 | 1.80207 | 0.00000 | 0.00000 | -9.71 | 14812.91 |
3082 | 2008.11.18 11:15 | close | 1539 | 0.01 | 1.80207 | 0.00000 | 0.00000 | -7.98 | 14804.93 |
3083 | 2008.11.18 15:00 | sell | 1542 | 0.01 | 1.80160 | 0.00000 | 0.00000 | ||
3084 | 2008.11.18 15:32 | close | 1542 | 0.01 | 1.79859 | 0.00000 | 0.00000 | 2.94 | 14807.87 |
3085 | 2008.11.19 15:00 | sell | 1543 | 0.01 | 1.81535 | 0.00000 | 0.00000 | ||
3086 | 2008.11.19 15:15 | close | 1543 | 0.01 | 1.81230 | 0.00000 | 0.00000 | 2.98 | 14810.85 |
3087 | 2008.11.20 15:00 | buy | 1544 | 0.01 | 1.81380 | 0.00000 | 0.00000 | ||
3088 | 2008.11.20 17:00 | buy | 1545 | 0.03 | 1.80485 | 0.00000 | 0.00000 | ||
3089 | 2008.11.20 18:00 | buy | 1546 | 0.05 | 1.80255 | 0.00000 | 0.00000 | ||
3090 | 2008.11.20 19:47 | close | 1546 | 0.05 | 1.80630 | 0.00000 | 0.00000 | 18.38 | 14829.23 |
3091 | 2008.11.20 19:47 | close | 1545 | 0.03 | 1.80630 | 0.00000 | 0.00000 | 4.14 | 14833.37 |
3092 | 2008.11.20 19:47 | close | 1544 | 0.01 | 1.80630 | 0.00000 | 0.00000 | -7.56 | 14825.81 |
3093 | 2008.11.21 18:00 | sell | 1547 | 0.01 | 1.81025 | 0.00000 | 0.00000 | ||
3094 | 2008.11.21 19:00 | sell | 1548 | 0.03 | 1.81290 | 0.00000 | 0.00000 | ||
3095 | 2008.11.21 19:17 | close | 1548 | 0.03 | 1.80870 | 0.00000 | 0.00000 | 12.38 | 14838.19 |
3096 | 2008.11.21 19:17 | close | 1547 | 0.01 | 1.80870 | 0.00000 | 0.00000 | 1.48 | 14839.67 |
3097 | 2008.11.26 18:00 | buy | 1549 | 0.01 | 1.85020 | 0.00000 | 0.00000 | ||
3098 | 2008.11.26 19:00 | sell | 1550 | 0.01 | 1.83620 | 0.00000 | 0.00000 | ||
3099 | 2008.11.26 19:00 | buy | 1551 | 0.03 | 1.83675 | 0.00000 | 0.00000 | ||
3100 | 2008.11.26 20:00 | sell | 1552 | 0.03 | 1.83890 | 0.00000 | 0.00000 | ||
3101 | 2008.11.26 21:11 | close | 1551 | 0.03 | 1.84420 | 0.00000 | 0.00000 | 22.12 | 14861.79 |
3102 | 2008.11.26 21:11 | close | 1549 | 0.01 | 1.84420 | 0.00000 | 0.00000 | -6.06 | 14855.73 |
3103 | 2008.11.26 22:00 | sell | 1553 | 0.05 | 1.84750 | 0.00000 | 0.00000 | ||
3104 | 2008.11.27 06:55 | close | 1553 | 0.05 | 1.84213 | 0.00000 | 0.00000 | 25.19 | 14880.92 |
3105 | 2008.11.27 06:55 | close | 1552 | 0.03 | 1.84213 | 0.00000 | 0.00000 | -10.66 | 14870.26 |
3106 | 2008.11.27 06:55 | close | 1550 | 0.01 | 1.84213 | 0.00000 | 0.00000 | -6.25 | 14864.01 |
3107 | 2008.12.01 16:00 | buy | 1554 | 0.01 | 1.81395 | 0.00000 | 0.00000 | ||
3108 | 2008.12.01 16:07 | close | 1554 | 0.01 | 1.81760 | 0.00000 | 0.00000 | 3.58 | 14867.59 |
3109 | 2008.12.01 21:00 | buy | 1555 | 0.01 | 1.79220 | 0.00000 | 0.00000 | ||
3110 | 2008.12.01 21:51 | close | 1555 | 0.01 | 1.79530 | 0.00000 | 0.00000 | 3.03 | 14870.62 |
3111 | 2008.12.01 22:00 | buy | 1556 | 0.01 | 1.79345 | 0.00000 | 0.00000 | ||
3112 | 2008.12.01 23:00 | buy | 1557 | 0.03 | 1.78805 | 0.00000 | 0.00000 | ||
3113 | 2008.12.01 23:17 | close | 1557 | 0.03 | 1.79065 | 0.00000 | 0.00000 | 7.58 | 14878.20 |
3114 | 2008.12.01 23:17 | close | 1556 | 0.01 | 1.79065 | 0.00000 | 0.00000 | -2.86 | 14875.34 |
3115 | 2008.12.02 00:00 | buy | 1558 | 0.01 | 1.79550 | 0.00000 | 0.00000 | ||
3116 | 2008.12.02 02:47 | close | 1558 | 0.01 | 1.79810 | 0.00000 | 0.00000 | 2.53 | 14877.87 |
3117 | 2008.12.02 03:00 | buy | 1559 | 0.01 | 1.79545 | 0.00000 | 0.00000 | ||
3118 | 2008.12.02 04:00 | close | 1559 | 0.01 | 1.79740 | 0.00000 | 0.00000 | 1.88 | 14879.75 |
3119 | 2008.12.02 10:00 | buy | 1560 | 0.01 | 1.79385 | 0.00000 | 0.00000 | ||
3120 | 2008.12.02 11:00 | buy | 1561 | 0.03 | 1.78690 | 0.00000 | 0.00000 | ||
3121 | 2008.12.02 11:07 | close | 1561 | 0.03 | 1.79025 | 0.00000 | 0.00000 | 9.83 | 14889.58 |
3122 | 2008.12.02 11:07 | close | 1560 | 0.01 | 1.79025 | 0.00000 | 0.00000 | -3.66 | 14885.92 |
3123 | 2008.12.02 15:00 | buy | 1562 | 0.01 | 1.80760 | 0.00000 | 0.00000 | ||
3124 | 2008.12.02 16:00 | close | 1562 | 0.01 | 1.81325 | 0.00000 | 0.00000 | 5.58 | 14891.50 |
3125 | 2008.12.03 11:00 | sell | 1563 | 0.01 | 1.78750 | 0.00000 | 0.00000 | ||
3126 | 2008.12.03 11:37 | close | 1563 | 0.01 | 1.77990 | 0.00000 | 0.00000 | 7.52 | 14899.02 |
3127 | 2008.12.04 11:00 | sell | 1564 | 0.01 | 1.76515 | 0.00000 | 0.00000 | ||
3128 | 2008.12.04 12:00 | sell | 1565 | 0.03 | 1.76870 | 0.00000 | 0.00000 | ||
3129 | 2008.12.04 13:20 | close | 1565 | 0.03 | 1.76400 | 0.00000 | 0.00000 | 13.87 | 14912.89 |
3130 | 2008.12.04 13:20 | close | 1564 | 0.01 | 1.76400 | 0.00000 | 0.00000 | 1.08 | 14913.97 |
3131 | 2008.12.05 01:00 | buy | 1566 | 0.01 | 1.75615 | 0.00000 | 0.00000 | ||
3132 | 2008.12.05 02:31 | close | 1566 | 0.01 | 1.75860 | 0.00000 | 0.00000 | 2.38 | 14916.35 |
3133 | 2008.12.05 03:00 | buy | 1567 | 0.01 | 1.75830 | 0.00000 | 0.00000 | ||
3134 | 2008.12.05 05:47 | close | 1567 | 0.01 | 1.76060 | 0.00000 | 0.00000 | 2.22 | 14918.57 |
3135 | 2008.12.08 00:00 | sell | 1568 | 0.01 | 1.79711 | 0.00000 | 0.00000 | ||
3136 | 2008.12.08 01:04 | close | 1568 | 0.01 | 1.79475 | 0.00000 | 0.00000 | 2.29 | 14920.86 |
3137 | 2008.12.08 07:00 | sell | 1569 | 0.01 | 1.79575 | 0.00000 | 0.00000 | ||
3138 | 2008.12.08 09:00 | sell | 1570 | 0.03 | 1.80155 | 0.00000 | 0.00000 | ||
3139 | 2008.12.08 10:00 | sell | 1571 | 0.05 | 1.81050 | 0.00000 | 0.00000 | ||
3140 | 2008.12.08 11:00 | sell | 1572 | 0.07 | 1.81405 | 0.00000 | 0.00000 | ||
3141 | 2008.12.08 11:49 | close | 1572 | 0.07 | 1.80930 | 0.00000 | 0.00000 | 32.72 | 14953.58 |
3142 | 2008.12.08 11:49 | close | 1571 | 0.05 | 1.80930 | 0.00000 | 0.00000 | 5.64 | 14959.22 |
3143 | 2008.12.08 11:49 | close | 1570 | 0.03 | 1.80930 | 0.00000 | 0.00000 | -23.44 | 14935.78 |
3144 | 2008.12.08 11:49 | close | 1569 | 0.01 | 1.80930 | 0.00000 | 0.00000 | -13.60 | 14922.18 |
3145 | 2008.12.16 21:00 | buy | 1573 | 0.01 | 1.74860 | 0.00000 | 0.00000 | ||
3146 | 2008.12.16 22:00 | buy | 1574 | 0.03 | 1.74380 | 0.00000 | 0.00000 | ||
3147 | 2008.12.16 22:12 | close | 1574 | 0.03 | 1.74595 | 0.00000 | 0.00000 | 6.23 | 14928.41 |
3148 | 2008.12.16 22:12 | close | 1573 | 0.01 | 1.74595 | 0.00000 | 0.00000 | -2.72 | 14925.69 |
3149 | 2008.12.17 06:00 | buy | 1575 | 0.01 | 1.74765 | 0.00000 | 0.00000 | ||
3150 | 2008.12.17 07:08 | close | 1575 | 0.01 | 1.75115 | 0.00000 | 0.00000 | 3.42 | 14929.11 |
3151 | 2008.12.17 13:00 | sell | 1576 | 0.01 | 1.71380 | 0.00000 | 0.00000 | ||
3152 | 2008.12.17 14:00 | sell | 1577 | 0.03 | 1.71640 | 0.00000 | 0.00000 | ||
3153 | 2008.12.17 14:07 | close | 1577 | 0.03 | 1.71150 | 0.00000 | 0.00000 | 14.48 | 14943.59 |
3154 | 2008.12.17 14:07 | close | 1576 | 0.01 | 1.71150 | 0.00000 | 0.00000 | 2.23 | 14945.82 |
3155 | 2008.12.17 15:00 | sell | 1578 | 0.01 | 1.70205 | 0.00000 | 0.00000 | ||
3156 | 2008.12.17 16:00 | sell | 1579 | 0.03 | 1.70400 | 0.00000 | 0.00000 | ||
3157 | 2008.12.17 16:00 | buy | 1580 | 0.01 | 1.70410 | 0.00000 | 0.00000 | ||
3158 | 2008.12.17 16:03 | close | 1579 | 0.03 | 1.69935 | 0.00000 | 0.00000 | 13.73 | 14959.55 |
3159 | 2008.12.17 16:03 | close | 1578 | 0.01 | 1.69935 | 0.00000 | 0.00000 | 2.62 | 14962.17 |
3160 | 2008.12.17 17:00 | sell | 1581 | 0.01 | 1.67780 | 0.00000 | 0.00000 | ||
3161 | 2008.12.17 17:00 | buy | 1582 | 0.03 | 1.67875 | 0.00000 | 0.00000 | ||
3162 | 2008.12.17 18:00 | buy | 1583 | 0.05 | 1.67470 | 0.00000 | 0.00000 | ||
3163 | 2008.12.17 18:49 | close | 1583 | 0.05 | 1.67975 | 0.00000 | 0.00000 | 24.88 | 14987.05 |
3164 | 2008.12.17 18:49 | close | 1582 | 0.03 | 1.67975 | 0.00000 | 0.00000 | 2.79 | 14989.84 |
3165 | 2008.12.17 18:49 | close | 1580 | 0.01 | 1.67975 | 0.00000 | 0.00000 | -24.40 | 14965.44 |
3166 | 2008.12.17 19:00 | buy | 1584 | 0.01 | 1.67760 | 0.00000 | 0.00000 | ||
3167 | 2008.12.17 19:32 | close | 1581 | 0.01 | 1.67025 | 0.00000 | 0.00000 | 7.47 | 14972.91 |
3168 | 2008.12.17 21:00 | buy | 1585 | 0.03 | 1.67140 | 0.00000 | 0.00000 | ||
3169 | 2008.12.17 22:00 | buy | 1586 | 0.05 | 1.66820 | 0.00000 | 0.00000 | ||
3170 | 2008.12.17 23:00 | buy | 1587 | 0.07 | 1.66590 | 0.00000 | 0.00000 | ||
3171 | 2008.12.18 04:00 | buy | 1588 | 0.09 | 1.66410 | 0.00000 | 0.00000 | ||
3172 | 2008.12.18 07:15 | close | 1588 | 0.09 | 1.66680 | 0.00000 | 0.00000 | 23.65 | 14996.56 |
3173 | 2008.12.18 07:15 | close | 1587 | 0.07 | 1.66680 | 0.00000 | 0.00000 | 6.41 | 15002.97 |
3174 | 2008.12.18 07:15 | close | 1586 | 0.05 | 1.66680 | 0.00000 | 0.00000 | -6.91 | 14996.06 |
3175 | 2008.12.18 07:15 | close | 1585 | 0.03 | 1.66680 | 0.00000 | 0.00000 | -13.74 | 14982.32 |
3176 | 2008.12.18 07:15 | close | 1584 | 0.01 | 1.66680 | 0.00000 | 0.00000 | -10.77 | 14971.55 |
3177 | 2008.12.18 11:00 | sell | 1589 | 0.01 | 1.63770 | 0.00000 | 0.00000 | ||
3178 | 2008.12.18 11:28 | close | 1589 | 0.01 | 1.63025 | 0.00000 | 0.00000 | 7.37 | 14978.92 |
3179 | 2008.12.18 12:00 | sell | 1590 | 0.01 | 1.61955 | 0.00000 | 0.00000 | ||
3180 | 2008.12.18 13:00 | sell | 1591 | 0.03 | 1.62305 | 0.00000 | 0.00000 | ||
3181 | 2008.12.18 14:00 | sell | 1592 | 0.05 | 1.62690 | 0.00000 | 0.00000 | ||
3182 | 2008.12.18 14:00 | buy | 1593 | 0.01 | 1.62750 | 0.00000 | 0.00000 | ||
3183 | 2008.12.18 14:12 | close | 1592 | 0.05 | 1.62355 | 0.00000 | 0.00000 | 16.38 | 14995.30 |
3184 | 2008.12.18 14:12 | close | 1591 | 0.03 | 1.62355 | 0.00000 | 0.00000 | -1.71 | 14993.59 |
3185 | 2008.12.18 14:12 | close | 1590 | 0.01 | 1.62355 | 0.00000 | 0.00000 | -4.07 | 14989.52 |
3186 | 2008.12.18 15:00 | sell | 1594 | 0.01 | 1.61380 | 0.00000 | 0.00000 | ||
3187 | 2008.12.18 15:00 | buy | 1595 | 0.03 | 1.61455 | 0.00000 | 0.00000 | ||
3188 | 2008.12.18 15:06 | close | 1595 | 0.03 | 1.61915 | 0.00000 | 0.00000 | 13.58 | 15003.10 |
3189 | 2008.12.18 15:06 | close | 1593 | 0.01 | 1.61915 | 0.00000 | 0.00000 | -8.41 | 14994.69 |
3190 | 2008.12.18 16:00 | sell | 1596 | 0.03 | 1.62180 | 0.00000 | 0.00000 | ||
3191 | 2008.12.18 16:00 | buy | 1597 | 0.01 | 1.62235 | 0.00000 | 0.00000 | ||
3192 | 2008.12.18 16:06 | close | 1596 | 0.03 | 1.61565 | 0.00000 | 0.00000 | 18.22 | 15012.91 |
3193 | 2008.12.18 16:06 | close | 1594 | 0.01 | 1.61565 | 0.00000 | 0.00000 | -1.92 | 15010.99 |
3194 | 2008.12.18 16:38 | close | 1597 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 3.28 | 15014.27 |
3195 | 2008.12.18 22:00 | buy | 1598 | 0.01 | 1.62155 | 0.00000 | 0.00000 | ||
3196 | 2008.12.18 22:24 | close | 1598 | 0.01 | 1.62410 | 0.00000 | 0.00000 | 2.48 | 15016.75 |
3197 | 2008.12.18 23:00 | buy | 1599 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
3198 | 2008.12.19 03:05 | close | 1599 | 0.01 | 1.62955 | 0.00000 | 0.00000 | 2.91 | 15019.66 |
3199 | 2008.12.19 11:00 | buy | 1600 | 0.01 | 1.65000 | 0.00000 | 0.00000 | ||
3200 | 2008.12.19 12:00 | buy | 1601 | 0.03 | 1.64740 | 0.00000 | 0.00000 | ||
3201 | 2008.12.19 12:10 | close | 1601 | 0.03 | 1.65200 | 0.00000 | 0.00000 | 13.58 | 15033.24 |
3202 | 2008.12.19 12:10 | close | 1600 | 0.01 | 1.65200 | 0.00000 | 0.00000 | 1.93 | 15035.17 |
3203 | 2009.01.05 14:00 | sell | 1602 | 0.01 | 1.60120 | 0.00000 | 0.00000 | ||
3204 | 2009.01.05 15:00 | sell | 1603 | 0.03 | 1.60915 | 0.00000 | 0.00000 | ||
3205 | 2009.01.05 15:23 | close | 1603 | 0.03 | 1.60590 | 0.00000 | 0.00000 | 9.53 | 15044.70 |
3206 | 2009.01.05 15:23 | close | 1602 | 0.01 | 1.60590 | 0.00000 | 0.00000 | -4.77 | 15039.93 |
3207 | 2009.01.05 16:00 | sell | 1604 | 0.01 | 1.60660 | 0.00000 | 0.00000 | ||
3208 | 2009.01.05 16:46 | close | 1604 | 0.01 | 1.60300 | 0.00000 | 0.00000 | 3.52 | 15043.45 |
3209 | 2009.01.05 17:00 | sell | 1605 | 0.01 | 1.59975 | 0.00000 | 0.00000 | ||
3210 | 2009.01.05 18:00 | sell | 1606 | 0.03 | 1.60465 | 0.00000 | 0.00000 | ||
3211 | 2009.01.05 19:00 | sell | 1607 | 0.05 | 1.61725 | 0.00000 | 0.00000 | ||
3212 | 2009.01.05 20:00 | sell | 1608 | 0.07 | 1.61940 | 0.00000 | 0.00000 | ||
3213 | 2009.01.05 21:00 | sell | 1609 | 0.09 | 1.62340 | 0.00000 | 0.00000 | ||
3214 | 2009.01.05 22:00 | sell | 1610 | 0.11 | 1.63205 | 0.00000 | 0.00000 | ||
3215 | 2009.01.06 09:00 | close | 1610 | 0.11 | 1.62245 | 0.00000 | 0.00000 | 103.78 | 15147.23 |
3216 | 2009.01.06 09:00 | close | 1609 | 0.09 | 1.62245 | 0.00000 | 0.00000 | 7.14 | 15154.37 |
3217 | 2009.01.06 09:00 | close | 1608 | 0.07 | 1.62245 | 0.00000 | 0.00000 | -22.42 | 15131.95 |
3218 | 2009.01.06 09:00 | close | 1607 | 0.05 | 1.62245 | 0.00000 | 0.00000 | -26.75 | 15105.20 |
3219 | 2009.01.06 09:00 | close | 1606 | 0.03 | 1.62245 | 0.00000 | 0.00000 | -53.81 | 15051.39 |
3220 | 2009.01.06 09:00 | close | 1605 | 0.01 | 1.62245 | 0.00000 | 0.00000 | -22.84 | 15028.56 |
3221 | 2009.01.06 15:00 | sell | 1611 | 0.01 | 1.64085 | 0.00000 | 0.00000 | ||
3222 | 2009.01.06 15:08 | close | 1611 | 0.01 | 1.63760 | 0.00000 | 0.00000 | 3.18 | 15031.74 |
3223 | 2009.01.06 16:00 | sell | 1612 | 0.01 | 1.63660 | 0.00000 | 0.00000 | ||
3224 | 2009.01.06 16:23 | close | 1612 | 0.01 | 1.63310 | 0.00000 | 0.00000 | 3.42 | 15035.16 |
3225 | 2009.01.06 21:00 | sell | 1613 | 0.01 | 1.66305 | 0.00000 | 0.00000 | ||
3226 | 2009.01.06 22:00 | sell | 1614 | 0.03 | 1.66915 | 0.00000 | 0.00000 | ||
3227 | 2009.01.06 22:51 | close | 1614 | 0.03 | 1.66680 | 0.00000 | 0.00000 | 6.83 | 15041.99 |
3228 | 2009.01.06 22:51 | close | 1613 | 0.01 | 1.66680 | 0.00000 | 0.00000 | -3.81 | 15038.18 |
3229 | 2009.01.06 23:00 | sell | 1615 | 0.01 | 1.66605 | 0.00000 | 0.00000 | ||
3230 | 2009.01.06 23:52 | close | 1615 | 0.01 | 1.66325 | 0.00000 | 0.00000 | 2.72 | 15040.90 |
3231 | 2009.01.07 00:00 | sell | 1616 | 0.01 | 1.66120 | 0.00000 | 0.00000 | ||
3232 | 2009.01.07 09:31 | close | 1616 | 0.01 | 1.65780 | 0.00000 | 0.00000 | 3.33 | 15044.23 |
3233 | 2009.01.12 00:00 | sell | 1617 | 0.01 | 1.68220 | 0.00000 | 0.00000 | ||
3234 | 2009.01.12 00:59 | close | 1617 | 0.01 | 1.67920 | 0.00000 | 0.00000 | 2.93 | 15047.16 |
3235 | 2009.01.12 20:00 | buy | 1618 | 0.01 | 1.65215 | 0.00000 | 0.00000 | ||
3236 | 2009.01.13 10:00 | buy | 1619 | 0.03 | 1.64135 | 0.00000 | 0.00000 | ||
3237 | 2009.01.13 12:00 | buy | 1620 | 0.05 | 1.63885 | 0.00000 | 0.00000 | ||
3238 | 2009.01.13 13:00 | buy | 1621 | 0.07 | 1.63600 | 0.00000 | 0.00000 | ||
3239 | 2009.01.13 14:00 | buy | 1622 | 0.09 | 1.63060 | 0.00000 | 0.00000 | ||
3240 | 2009.01.13 15:42 | close | 1622 | 0.09 | 1.63600 | 0.00000 | 0.00000 | 47.93 | 15095.09 |
3241 | 2009.01.13 15:42 | close | 1621 | 0.07 | 1.63600 | 0.00000 | 0.00000 | -0.49 | 15094.60 |
3242 | 2009.01.13 15:42 | close | 1620 | 0.05 | 1.63600 | 0.00000 | 0.00000 | -14.59 | 15080.01 |
3243 | 2009.01.13 15:42 | close | 1619 | 0.03 | 1.63600 | 0.00000 | 0.00000 | -16.24 | 15063.77 |
3244 | 2009.01.13 15:42 | close | 1618 | 0.01 | 1.63600 | 0.00000 | 0.00000 | -16.17 | 15047.60 |
3245 | 2009.01.14 00:00 | buy | 1623 | 0.01 | 1.62310 | 0.00000 | 0.00000 | ||
3246 | 2009.01.14 03:09 | close | 1623 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 2.53 | 15050.13 |
3247 | 2009.01.14 04:00 | buy | 1624 | 0.01 | 1.62600 | 0.00000 | 0.00000 | ||
3248 | 2009.01.14 09:25 | close | 1624 | 0.01 | 1.62920 | 0.00000 | 0.00000 | 3.13 | 15053.26 |
3249 | 2009.01.16 13:00 | sell | 1625 | 0.01 | 1.67015 | 0.00000 | 0.00000 | ||
3250 | 2009.01.16 13:29 | close | 1625 | 0.01 | 1.66675 | 0.00000 | 0.00000 | 3.33 | 15056.59 |
3251 | 2009.01.16 14:00 | sell | 1626 | 0.01 | 1.66945 | 0.00000 | 0.00000 | ||
3252 | 2009.01.16 15:57 | close | 1626 | 0.01 | 1.66605 | 0.00000 | 0.00000 | 3.33 | 15059.92 |
3253 | 2009.01.16 16:00 | sell | 1627 | 0.01 | 1.66590 | 0.00000 | 0.00000 | ||
3254 | 2009.01.16 16:06 | close | 1627 | 0.01 | 1.66240 | 0.00000 | 0.00000 | 3.42 | 15063.34 |
3255 | 2009.01.20 05:00 | buy | 1628 | 0.01 | 1.62275 | 0.00000 | 0.00000 | ||
3256 | 2009.01.20 07:00 | buy | 1629 | 0.03 | 1.61490 | 0.00000 | 0.00000 | ||
3257 | 2009.01.20 07:53 | close | 1629 | 0.03 | 1.61745 | 0.00000 | 0.00000 | 7.43 | 15070.77 |
3258 | 2009.01.20 07:53 | close | 1628 | 0.01 | 1.61745 | 0.00000 | 0.00000 | -5.36 | 15065.41 |
3259 | 2009.01.20 15:00 | buy | 1630 | 0.01 | 1.59430 | 0.00000 | 0.00000 | ||
3260 | 2009.01.20 15:52 | close | 1630 | 0.01 | 1.59745 | 0.00000 | 0.00000 | 3.08 | 15068.49 |
3261 | 2009.01.20 16:00 | buy | 1631 | 0.01 | 1.59915 | 0.00000 | 0.00000 | ||
3262 | 2009.01.20 17:42 | close | 1631 | 0.01 | 1.60205 | 0.00000 | 0.00000 | 2.83 | 15071.32 |
3263 | 2009.01.20 18:00 | buy | 1632 | 0.01 | 1.60050 | 0.00000 | 0.00000 | ||
3264 | 2009.01.20 18:51 | close | 1632 | 0.01 | 1.60380 | 0.00000 | 0.00000 | 3.23 | 15074.55 |
3265 | 2009.01.21 03:00 | buy | 1633 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
3266 | 2009.01.21 04:33 | close | 1633 | 0.01 | 1.59740 | 0.00000 | 0.00000 | 2.73 | 15077.28 |
3267 | 2009.01.21 14:00 | buy | 1634 | 0.01 | 1.57315 | 0.00000 | 0.00000 | ||
3268 | 2009.01.21 15:37 | close | 1634 | 0.01 | 1.57650 | 0.00000 | 0.00000 | 3.28 | 15080.56 |
3269 | 2009.01.21 16:00 | buy | 1635 | 0.01 | 1.57895 | 0.00000 | 0.00000 | ||
3270 | 2009.01.21 16:30 | close | 1635 | 0.01 | 1.58255 | 0.00000 | 0.00000 | 3.53 | 15084.09 |
3271 | 2009.01.21 20:00 | buy | 1636 | 0.01 | 1.58865 | 0.00000 | 0.00000 | ||
3272 | 2009.01.21 21:26 | close | 1636 | 0.01 | 1.59650 | 0.00000 | 0.00000 | 7.78 | 15091.87 |
3273 | 2009.01.21 22:00 | buy | 1637 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
3274 | 2009.01.22 00:00 | buy | 1638 | 0.03 | 1.60995 | 0.00000 | 0.00000 | ||
3275 | 2009.01.22 00:00 | sell | 1639 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
3276 | 2009.01.22 00:59 | close | 1638 | 0.03 | 1.61405 | 0.00000 | 0.00000 | 12.08 | 15103.95 |
3277 | 2009.01.22 00:59 | close | 1637 | 0.01 | 1.61405 | 0.00000 | 0.00000 | 2.37 | 15106.32 |
3278 | 2009.01.22 01:00 | sell | 1640 | 0.03 | 1.61355 | 0.00000 | 0.00000 | ||
3279 | 2009.01.22 01:06 | close | 1640 | 0.03 | 1.61110 | 0.00000 | 0.00000 | 7.14 | 15113.46 |
3280 | 2009.01.22 01:06 | close | 1639 | 0.01 | 1.61110 | 0.00000 | 0.00000 | -2.17 | 15111.29 |
3281 | 2009.01.22 08:00 | sell | 1641 | 0.01 | 1.61245 | 0.00000 | 0.00000 | ||
3282 | 2009.01.22 08:01 | close | 1641 | 0.01 | 1.61060 | 0.00000 | 0.00000 | 1.78 | 15113.07 |
3283 | 2009.01.27 22:00 | sell | 1642 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
3284 | 2009.01.27 23:00 | sell | 1643 | 0.03 | 1.61445 | 0.00000 | 0.00000 | ||
3285 | 2009.01.28 04:00 | sell | 1644 | 0.05 | 1.61655 | 0.00000 | 0.00000 | ||
3286 | 2009.01.28 07:00 | sell | 1645 | 0.07 | 1.62105 | 0.00000 | 0.00000 | ||
3287 | 2009.01.28 08:00 | sell | 1646 | 0.09 | 1.62470 | 0.00000 | 0.00000 | ||
3288 | 2009.01.28 09:19 | close | 1646 | 0.09 | 1.62025 | 0.00000 | 0.00000 | 39.38 | 15152.45 |
3289 | 2009.01.28 09:19 | close | 1645 | 0.07 | 1.62025 | 0.00000 | 0.00000 | 5.11 | 15157.56 |
3290 | 2009.01.28 09:19 | close | 1644 | 0.05 | 1.62025 | 0.00000 | 0.00000 | -18.83 | 15138.73 |
3291 | 2009.01.28 09:19 | close | 1643 | 0.03 | 1.62025 | 0.00000 | 0.00000 | -17.85 | 15120.88 |
3292 | 2009.01.28 09:19 | close | 1642 | 0.01 | 1.62025 | 0.00000 | 0.00000 | -10.99 | 15109.89 |
3293 | 2009.01.29 02:00 | sell | 1647 | 0.01 | 1.63940 | 0.00000 | 0.00000 | ||
3294 | 2009.01.29 03:26 | close | 1647 | 0.01 | 1.63775 | 0.00000 | 0.00000 | 1.58 | 15111.47 |
3295 | 2009.01.30 00:00 | sell | 1648 | 0.01 | 1.64865 | 0.00000 | 0.00000 | ||
3296 | 2009.01.30 02:19 | close | 1648 | 0.01 | 1.64575 | 0.00000 | 0.00000 | 2.82 | 15114.29 |
3297 | 2009.01.30 21:00 | sell | 1649 | 0.01 | 1.67330 | 0.00000 | 0.00000 | ||
3298 | 2009.01.30 22:00 | sell | 1650 | 0.03 | 1.67920 | 0.00000 | 0.00000 | ||
3299 | 2009.02.02 00:00 | sell | 1651 | 0.05 | 1.68157 | 0.00000 | 0.00000 | ||
3300 | 2009.02.02 00:58 | close | 1651 | 0.05 | 1.68165 | 0.00000 | 0.00000 | -0.75 | 15113.54 |
3301 | 2009.02.02 00:58 | close | 1650 | 0.03 | 1.68165 | 0.00000 | 0.00000 | -7.82 | 15105.73 |
3302 | 2009.02.02 00:58 | close | 1649 | 0.01 | 1.68165 | 0.00000 | 0.00000 | -8.50 | 15097.23 |
3303 | 2009.02.02 01:00 | sell | 1652 | 0.01 | 1.67895 | 0.00000 | 0.00000 | ||
3304 | 2009.02.02 01:40 | close | 1652 | 0.01 | 1.67675 | 0.00000 | 0.00000 | 2.12 | 15099.35 |
3305 | 2009.02.02 05:00 | sell | 1653 | 0.01 | 1.67555 | 0.00000 | 0.00000 | ||
3306 | 2009.02.02 08:53 | close | 1653 | 0.01 | 1.67280 | 0.00000 | 0.00000 | 2.68 | 15102.03 |
3307 | 2009.02.02 14:00 | sell | 1654 | 0.01 | 1.63965 | 0.00000 | 0.00000 | ||
3308 | 2009.02.02 15:00 | sell | 1655 | 0.03 | 1.64165 | 0.00000 | 0.00000 | ||
3309 | 2009.02.02 16:00 | buy | 1656 | 0.01 | 1.64240 | 0.00000 | 0.00000 | ||
3310 | 2009.02.02 16:26 | close | 1656 | 0.01 | 1.64575 | 0.00000 | 0.00000 | 3.28 | 15105.31 |
3311 | 2009.02.02 17:00 | sell | 1657 | 0.05 | 1.64560 | 0.00000 | 0.00000 | ||
3312 | 2009.02.02 17:00 | buy | 1658 | 0.01 | 1.64680 | 0.00000 | 0.00000 | ||
3313 | 2009.02.02 17:09 | close | 1658 | 0.01 | 1.64960 | 0.00000 | 0.00000 | 2.73 | 15108.04 |
3314 | 2009.02.02 18:00 | sell | 1659 | 0.07 | 1.64925 | 0.00000 | 0.00000 | ||
3315 | 2009.02.02 19:00 | sell | 1660 | 0.09 | 1.65575 | 0.00000 | 0.00000 | ||
3316 | 2009.02.02 22:00 | sell | 1661 | 0.11 | 1.65930 | 0.00000 | 0.00000 | ||
3317 | 2009.02.03 01:24 | close | 1661 | 0.11 | 1.65300 | 0.00000 | 0.00000 | 67.51 | 15175.55 |
3318 | 2009.02.03 01:24 | close | 1660 | 0.09 | 1.65300 | 0.00000 | 0.00000 | 23.32 | 15198.87 |
3319 | 2009.02.03 01:24 | close | 1659 | 0.07 | 1.65300 | 0.00000 | 0.00000 | -27.31 | 15171.56 |
3320 | 2009.02.03 01:24 | close | 1657 | 0.05 | 1.65300 | 0.00000 | 0.00000 | -37.74 | 15133.82 |
3321 | 2009.02.03 01:24 | close | 1655 | 0.03 | 1.65300 | 0.00000 | 0.00000 | -34.48 | 15099.34 |
3322 | 2009.02.03 01:24 | close | 1654 | 0.01 | 1.65300 | 0.00000 | 0.00000 | -13.49 | 15085.86 |
3323 | 2009.02.03 16:00 | sell | 1662 | 0.01 | 1.63745 | 0.00000 | 0.00000 | ||
3324 | 2009.02.03 17:00 | sell | 1663 | 0.03 | 1.64595 | 0.00000 | 0.00000 | ||
3325 | 2009.02.03 21:00 | sell | 1664 | 0.05 | 1.64985 | 0.00000 | 0.00000 | ||
3326 | 2009.02.03 22:00 | sell | 1665 | 0.07 | 1.65040 | 0.00000 | 0.00000 | ||
3327 | 2009.02.03 23:00 | sell | 1666 | 0.09 | 1.65245 | 0.00000 | 0.00000 | ||
3328 | 2009.02.04 02:53 | close | 1666 | 0.09 | 1.65005 | 0.00000 | 0.00000 | 20.17 | 15106.03 |
3329 | 2009.02.04 02:53 | close | 1665 | 0.07 | 1.65005 | 0.00000 | 0.00000 | 1.36 | 15107.39 |
3330 | 2009.02.04 02:53 | close | 1664 | 0.05 | 1.65005 | 0.00000 | 0.00000 | -1.78 | 15105.61 |
3331 | 2009.02.04 02:53 | close | 1663 | 0.03 | 1.65005 | 0.00000 | 0.00000 | -12.75 | 15092.86 |
3332 | 2009.02.04 02:53 | close | 1662 | 0.01 | 1.65005 | 0.00000 | 0.00000 | -12.74 | 15080.13 |
3333 | 2009.02.04 21:00 | sell | 1667 | 0.01 | 1.67700 | 0.00000 | 0.00000 | ||
3334 | 2009.02.04 22:59 | close | 1667 | 0.01 | 1.67440 | 0.00000 | 0.00000 | 2.52 | 15082.65 |
3335 | 2009.02.04 23:00 | sell | 1668 | 0.01 | 1.67430 | 0.00000 | 0.00000 | ||
3336 | 2009.02.05 09:07 | close | 1668 | 0.01 | 1.67120 | 0.00000 | 0.00000 | 2.77 | 15085.42 |
3337 | 2009.02.05 15:00 | buy | 1669 | 0.01 | 1.69925 | 0.00000 | 0.00000 | ||
3338 | 2009.02.05 16:48 | close | 1669 | 0.01 | 1.70700 | 0.00000 | 0.00000 | 7.67 | 15093.09 |
3339 | 2009.02.05 18:00 | sell | 1670 | 0.01 | 1.70245 | 0.00000 | 0.00000 | ||
3340 | 2009.02.05 21:00 | sell | 1671 | 0.03 | 1.70850 | 0.00000 | 0.00000 | ||
3341 | 2009.02.05 22:00 | sell | 1672 | 0.05 | 1.71345 | 0.00000 | 0.00000 | ||
3342 | 2009.02.05 23:58 | close | 1672 | 0.05 | 1.71040 | 0.00000 | 0.00000 | 14.89 | 15107.98 |
3343 | 2009.02.05 23:58 | close | 1671 | 0.03 | 1.71040 | 0.00000 | 0.00000 | -5.90 | 15102.08 |
3344 | 2009.02.05 23:58 | close | 1670 | 0.01 | 1.71040 | 0.00000 | 0.00000 | -8.01 | 15094.07 |
3345 | 2009.02.06 00:00 | sell | 1673 | 0.01 | 1.70965 | 0.00000 | 0.00000 | ||
3346 | 2009.02.06 10:00 | buy | 1674 | 0.01 | 1.72800 | 0.00000 | 0.00000 | ||
3347 | 2009.02.06 10:00 | sell | 1675 | 0.03 | 1.72755 | 0.00000 | 0.00000 | ||
3348 | 2009.02.06 10:41 | close | 1675 | 0.03 | 1.72195 | 0.00000 | 0.00000 | 16.57 | 15110.64 |
3349 | 2009.02.06 10:41 | close | 1673 | 0.01 | 1.72195 | 0.00000 | 0.00000 | -12.35 | 15098.29 |
3350 | 2009.02.06 11:00 | buy | 1676 | 0.03 | 1.72250 | 0.00000 | 0.00000 | ||
3351 | 2009.02.06 12:00 | buy | 1677 | 0.05 | 1.71695 | 0.00000 | 0.00000 | ||
3352 | 2009.02.06 12:36 | close | 1677 | 0.05 | 1.72180 | 0.00000 | 0.00000 | 23.88 | 15122.17 |
3353 | 2009.02.06 12:36 | close | 1676 | 0.03 | 1.72180 | 0.00000 | 0.00000 | -2.31 | 15119.86 |
3354 | 2009.02.06 12:36 | close | 1674 | 0.01 | 1.72180 | 0.00000 | 0.00000 | -6.26 | 15113.60 |
3355 | 2009.02.06 20:00 | sell | 1678 | 0.01 | 1.72635 | 0.00000 | 0.00000 | ||
3356 | 2009.02.06 20:33 | close | 1678 | 0.01 | 1.72340 | 0.00000 | 0.00000 | 2.88 | 15116.48 |
3357 | 2009.02.10 00:00 | sell | 1679 | 0.01 | 1.73370 | 0.00000 | 0.00000 | ||
3358 | 2009.02.10 03:00 | close | 1679 | 0.01 | 1.73200 | 0.00000 | 0.00000 | 1.63 | 15118.11 |
3359 | 2009.02.10 08:00 | sell | 1680 | 0.01 | 1.74185 | 0.00000 | 0.00000 | ||
3360 | 2009.02.10 09:39 | close | 1680 | 0.01 | 1.73860 | 0.00000 | 0.00000 | 3.18 | 15121.29 |
3361 | 2009.02.10 20:00 | buy | 1681 | 0.01 | 1.68905 | 0.00000 | 0.00000 | ||
3362 | 2009.02.10 21:00 | buy | 1682 | 0.03 | 1.67730 | 0.00000 | 0.00000 | ||
3363 | 2009.02.10 21:26 | close | 1682 | 0.03 | 1.68175 | 0.00000 | 0.00000 | 13.13 | 15134.42 |
3364 | 2009.02.10 21:26 | close | 1681 | 0.01 | 1.68175 | 0.00000 | 0.00000 | -7.36 | 15127.06 |
3365 | 2009.02.10 22:00 | buy | 1683 | 0.01 | 1.67895 | 0.00000 | 0.00000 | ||
3366 | 2009.02.11 00:00 | close | 1683 | 0.01 | 1.68140 | 0.00000 | 0.00000 | 2.41 | 15129.47 |
3367 | 2009.02.11 02:00 | buy | 1684 | 0.01 | 1.68435 | 0.00000 | 0.00000 | ||
3368 | 2009.02.11 08:00 | sell | 1685 | 0.01 | 1.66880 | 0.00000 | 0.00000 | ||
3369 | 2009.02.11 08:00 | buy | 1686 | 0.03 | 1.66960 | 0.00000 | 0.00000 | ||
3370 | 2009.02.11 09:00 | buy | 1687 | 0.05 | 1.66640 | 0.00000 | 0.00000 | ||
3371 | 2009.02.11 09:13 | close | 1687 | 0.05 | 1.66955 | 0.00000 | 0.00000 | 15.38 | 15144.85 |
3372 | 2009.02.11 09:13 | close | 1686 | 0.03 | 1.66955 | 0.00000 | 0.00000 | -0.36 | 15144.49 |
3373 | 2009.02.11 09:13 | close | 1684 | 0.01 | 1.66955 | 0.00000 | 0.00000 | -14.86 | 15129.63 |
3374 | 2009.02.11 10:00 | sell | 1688 | 0.03 | 1.67085 | 0.00000 | 0.00000 | ||
3375 | 2009.02.11 10:00 | buy | 1689 | 0.01 | 1.67155 | 0.00000 | 0.00000 | ||
3376 | 2009.02.11 10:55 | close | 1688 | 0.03 | 1.66620 | 0.00000 | 0.00000 | 13.72 | 15143.35 |
3377 | 2009.02.11 10:55 | close | 1685 | 0.01 | 1.66620 | 0.00000 | 0.00000 | 2.52 | 15145.87 |
3378 | 2009.02.11 11:00 | buy | 1690 | 0.03 | 1.66195 | 0.00000 | 0.00000 | ||
3379 | 2009.02.11 11:31 | close | 1690 | 0.03 | 1.66560 | 0.00000 | 0.00000 | 10.73 | 15156.60 |
3380 | 2009.02.11 11:31 | close | 1689 | 0.01 | 1.66560 | 0.00000 | 0.00000 | -6.01 | 15150.59 |
3381 | 2009.02.11 13:00 | sell | 1691 | 0.01 | 1.65435 | 0.00000 | 0.00000 | ||
3382 | 2009.02.11 14:00 | sell | 1692 | 0.03 | 1.65890 | 0.00000 | 0.00000 | ||
3383 | 2009.02.11 15:00 | sell | 1693 | 0.05 | 1.66375 | 0.00000 | 0.00000 | ||
3384 | 2009.02.11 16:00 | sell | 1694 | 0.07 | 1.66555 | 0.00000 | 0.00000 | ||
3385 | 2009.02.11 18:00 | sell | 1695 | 0.09 | 1.66640 | 0.00000 | 0.00000 | ||
3386 | 2009.02.11 18:22 | close | 1695 | 0.09 | 1.66365 | 0.00000 | 0.00000 | 24.09 | 15174.68 |
3387 | 2009.02.11 18:22 | close | 1694 | 0.07 | 1.66365 | 0.00000 | 0.00000 | 12.80 | 15187.48 |
3388 | 2009.02.11 18:22 | close | 1693 | 0.05 | 1.66365 | 0.00000 | 0.00000 | 0.15 | 15187.63 |
3389 | 2009.02.11 18:22 | close | 1692 | 0.03 | 1.66365 | 0.00000 | 0.00000 | -14.45 | 15173.18 |
3390 | 2009.02.11 18:22 | close | 1691 | 0.01 | 1.66365 | 0.00000 | 0.00000 | -9.36 | 15163.82 |
3391 | 2009.02.11 23:00 | buy | 1696 | 0.01 | 1.66740 | 0.00000 | 0.00000 | ||
3392 | 2009.02.12 10:00 | buy | 1697 | 0.03 | 1.66145 | 0.00000 | 0.00000 | ||
3393 | 2009.02.12 11:00 | buy | 1698 | 0.05 | 1.65020 | 0.00000 | 0.00000 | ||
3394 | 2009.02.12 12:00 | buy | 1699 | 0.07 | 1.64745 | 0.00000 | 0.00000 | ||
3395 | 2009.02.12 12:31 | close | 1699 | 0.07 | 1.65245 | 0.00000 | 0.00000 | 34.48 | 15198.30 |
3396 | 2009.02.12 12:31 | close | 1698 | 0.05 | 1.65245 | 0.00000 | 0.00000 | 10.89 | 15209.19 |
3397 | 2009.02.12 12:31 | close | 1697 | 0.03 | 1.65245 | 0.00000 | 0.00000 | -27.18 | 15182.01 |
3398 | 2009.02.12 12:31 | close | 1696 | 0.01 | 1.65245 | 0.00000 | 0.00000 | -14.91 | 15167.10 |
3399 | 2009.02.13 10:00 | buy | 1700 | 0.01 | 1.67420 | 0.00000 | 0.00000 | ||
3400 | 2009.02.13 11:00 | close | 1700 | 0.01 | 1.67895 | 0.00000 | 0.00000 | 4.68 | 15171.78 |
3401 | 2009.02.13 16:00 | sell | 1701 | 0.01 | 1.67180 | 0.00000 | 0.00000 | ||
3402 | 2009.02.13 17:00 | sell | 1702 | 0.03 | 1.67455 | 0.00000 | 0.00000 | ||
3403 | 2009.02.13 17:50 | close | 1702 | 0.03 | 1.67020 | 0.00000 | 0.00000 | 12.83 | 15184.61 |
3404 | 2009.02.13 17:50 | close | 1701 | 0.01 | 1.67020 | 0.00000 | 0.00000 | 1.53 | 15186.14 |
3405 | 2009.02.16 03:00 | buy | 1703 | 0.01 | 1.65920 | 0.00000 | 0.00000 | ||
3406 | 2009.02.16 04:05 | close | 1703 | 0.01 | 1.66190 | 0.00000 | 0.00000 | 2.63 | 15188.77 |
3407 | 2009.02.19 15:00 | sell | 1704 | 0.01 | 1.69205 | 0.00000 | 0.00000 | ||
3408 | 2009.02.19 15:17 | close | 1704 | 0.01 | 1.68905 | 0.00000 | 0.00000 | 2.92 | 15191.69 |
3409 | 2009.02.23 13:00 | buy | 1705 | 0.01 | 1.69980 | 0.00000 | 0.00000 | ||
3410 | 2009.02.23 15:00 | sell | 1706 | 0.01 | 1.69970 | 0.00000 | 0.00000 | ||
3411 | 2009.02.23 15:32 | close | 1706 | 0.01 | 1.69660 | 0.00000 | 0.00000 | 3.03 | 15194.72 |
3412 | 2009.02.23 17:00 | buy | 1707 | 0.03 | 1.69255 | 0.00000 | 0.00000 | ||
3413 | 2009.02.23 17:00 | sell | 1708 | 0.01 | 1.69185 | 0.00000 | 0.00000 | ||
3414 | 2009.02.23 17:47 | close | 1707 | 0.03 | 1.69840 | 0.00000 | 0.00000 | 17.32 | 15212.04 |
3415 | 2009.02.23 17:47 | close | 1705 | 0.01 | 1.69840 | 0.00000 | 0.00000 | -1.47 | 15210.57 |
3416 | 2009.02.24 04:00 | sell | 1709 | 0.03 | 1.69795 | 0.00000 | 0.00000 | ||
3417 | 2009.02.24 06:00 | sell | 1710 | 0.05 | 1.70035 | 0.00000 | 0.00000 | ||
3418 | 2009.02.24 08:40 | close | 1710 | 0.05 | 1.69835 | 0.00000 | 0.00000 | 9.64 | 15220.21 |
3419 | 2009.02.24 08:40 | close | 1709 | 0.03 | 1.69835 | 0.00000 | 0.00000 | -1.41 | 15218.80 |
3420 | 2009.02.24 08:40 | close | 1708 | 0.01 | 1.69835 | 0.00000 | 0.00000 | -6.66 | 15212.14 |
3421 | 2009.02.26 01:00 | buy | 1711 | 0.01 | 1.66320 | 0.00000 | 0.00000 | ||
3422 | 2009.02.26 02:35 | close | 1711 | 0.01 | 1.66595 | 0.00000 | 0.00000 | 2.67 | 15214.81 |
3423 | 2009.03.02 22:00 | buy | 1712 | 0.01 | 1.65290 | 0.00000 | 0.00000 | ||
3424 | 2009.03.03 10:27 | close | 1712 | 0.01 | 1.65635 | 0.00000 | 0.00000 | 3.40 | 15218.21 |
3425 | 2009.03.06 18:00 | sell | 1713 | 0.01 | 1.63135 | 0.00000 | 0.00000 | ||
3426 | 2009.03.06 19:00 | close | 1713 | 0.01 | 1.62635 | 0.00000 | 0.00000 | 4.92 | 15223.13 |
3427 | 2009.03.06 20:00 | buy | 1714 | 0.01 | 1.62705 | 0.00000 | 0.00000 | ||
3428 | 2009.03.06 21:34 | close | 1714 | 0.01 | 1.63035 | 0.00000 | 0.00000 | 3.23 | 15226.36 |
3429 | 2009.03.06 22:00 | buy | 1715 | 0.01 | 1.62985 | 0.00000 | 0.00000 | ||
3430 | 2009.03.06 23:09 | close | 1715 | 0.01 | 1.63315 | 0.00000 | 0.00000 | 3.22 | 15229.58 |
3431 | 2009.03.09 16:00 | buy | 1716 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
3432 | 2009.03.09 17:00 | buy | 1717 | 0.03 | 1.60065 | 0.00000 | 0.00000 | ||
3433 | 2009.03.09 18:51 | close | 1717 | 0.03 | 1.60480 | 0.00000 | 0.00000 | 12.23 | 15241.81 |
3434 | 2009.03.09 18:51 | close | 1716 | 0.01 | 1.60480 | 0.00000 | 0.00000 | -6.52 | 15235.29 |
3435 | 2009.03.09 19:00 | buy | 1718 | 0.01 | 1.60550 | 0.00000 | 0.00000 | ||
3436 | 2009.03.09 21:00 | buy | 1719 | 0.03 | 1.59910 | 0.00000 | 0.00000 | ||
3437 | 2009.03.09 23:00 | buy | 1720 | 0.05 | 1.59620 | 0.00000 | 0.00000 | ||
3438 | 2009.03.10 00:34 | close | 1720 | 0.05 | 1.59860 | 0.00000 | 0.00000 | 11.78 | 15247.07 |
3439 | 2009.03.10 00:34 | close | 1719 | 0.03 | 1.59860 | 0.00000 | 0.00000 | -1.62 | 15245.44 |
3440 | 2009.03.10 00:34 | close | 1718 | 0.01 | 1.59860 | 0.00000 | 0.00000 | -6.93 | 15238.51 |
3441 | 2009.03.10 02:00 | buy | 1721 | 0.01 | 1.59850 | 0.00000 | 0.00000 | ||
3442 | 2009.03.10 03:00 | close | 1721 | 0.01 | 1.60100 | 0.00000 | 0.00000 | 2.43 | 15240.94 |
3443 | 2009.03.10 05:00 | buy | 1722 | 0.01 | 1.59975 | 0.00000 | 0.00000 | ||
3444 | 2009.03.10 07:00 | buy | 1723 | 0.03 | 1.59450 | 0.00000 | 0.00000 | ||
3445 | 2009.03.10 07:58 | close | 1723 | 0.03 | 1.59680 | 0.00000 | 0.00000 | 6.68 | 15247.62 |
3446 | 2009.03.10 07:58 | close | 1722 | 0.01 | 1.59680 | 0.00000 | 0.00000 | -3.02 | 15244.60 |
3447 | 2009.03.10 15:00 | sell | 1724 | 0.01 | 1.58700 | 0.00000 | 0.00000 | ||
3448 | 2009.03.10 16:00 | sell | 1725 | 0.03 | 1.59205 | 0.00000 | 0.00000 | ||
3449 | 2009.03.10 17:00 | sell | 1726 | 0.05 | 1.59835 | 0.00000 | 0.00000 | ||
3450 | 2009.03.10 18:11 | close | 1726 | 0.05 | 1.59325 | 0.00000 | 0.00000 | 25.12 | 15269.72 |
3451 | 2009.03.10 18:11 | close | 1725 | 0.03 | 1.59325 | 0.00000 | 0.00000 | -3.81 | 15265.91 |
3452 | 2009.03.10 18:11 | close | 1724 | 0.01 | 1.59325 | 0.00000 | 0.00000 | -6.31 | 15259.60 |
3453 | 2009.03.12 16:00 | buy | 1727 | 0.01 | 1.63250 | 0.00000 | 0.00000 | ||
3454 | 2009.03.12 16:13 | close | 1727 | 0.01 | 1.64065 | 0.00000 | 0.00000 | 8.07 | 15267.67 |
3455 | 2009.03.12 22:00 | sell | 1728 | 0.01 | 1.65175 | 0.00000 | 0.00000 | ||
3456 | 2009.03.13 06:00 | sell | 1729 | 0.03 | 1.65785 | 0.00000 | 0.00000 | ||
3457 | 2009.03.13 06:31 | close | 1729 | 0.03 | 1.65575 | 0.00000 | 0.00000 | 6.08 | 15273.75 |
3458 | 2009.03.13 06:31 | close | 1728 | 0.01 | 1.65575 | 0.00000 | 0.00000 | -4.16 | 15269.60 |
3459 | 2009.03.13 07:00 | sell | 1730 | 0.01 | 1.65605 | 0.00000 | 0.00000 | ||
3460 | 2009.03.13 07:31 | close | 1730 | 0.01 | 1.65445 | 0.00000 | 0.00000 | 1.53 | 15271.13 |
3461 | 2009.03.13 08:00 | sell | 1731 | 0.01 | 1.65495 | 0.00000 | 0.00000 | ||
3462 | 2009.03.13 08:59 | close | 1731 | 0.01 | 1.65240 | 0.00000 | 0.00000 | 2.48 | 15273.61 |
3463 | 2009.03.13 09:00 | sell | 1732 | 0.01 | 1.65165 | 0.00000 | 0.00000 | ||
3464 | 2009.03.13 09:36 | close | 1732 | 0.01 | 1.64875 | 0.00000 | 0.00000 | 2.83 | 15276.44 |
3465 | 2009.03.16 07:00 | sell | 1733 | 0.01 | 1.66805 | 0.00000 | 0.00000 | ||
3466 | 2009.03.16 10:00 | sell | 1734 | 0.03 | 1.67380 | 0.00000 | 0.00000 | ||
3467 | 2009.03.16 12:00 | sell | 1735 | 0.05 | 1.67795 | 0.00000 | 0.00000 | ||
3468 | 2009.03.16 13:43 | close | 1735 | 0.05 | 1.67505 | 0.00000 | 0.00000 | 14.14 | 15290.58 |
3469 | 2009.03.16 13:43 | close | 1734 | 0.03 | 1.67505 | 0.00000 | 0.00000 | -3.96 | 15286.62 |
3470 | 2009.03.16 13:43 | close | 1733 | 0.01 | 1.67505 | 0.00000 | 0.00000 | -7.07 | 15279.55 |
3471 | 2009.03.18 14:00 | buy | 1736 | 0.01 | 1.63180 | 0.00000 | 0.00000 | ||
3472 | 2009.03.19 03:00 | buy | 1737 | 0.03 | 1.62680 | 0.00000 | 0.00000 | ||
3473 | 2009.03.19 05:00 | buy | 1738 | 0.05 | 1.62395 | 0.00000 | 0.00000 | ||
3474 | 2009.03.19 05:04 | close | 1738 | 0.05 | 1.62600 | 0.00000 | 0.00000 | 9.89 | 15289.44 |
3475 | 2009.03.19 05:04 | close | 1737 | 0.03 | 1.62600 | 0.00000 | 0.00000 | -2.61 | 15286.83 |
3476 | 2009.03.19 05:04 | close | 1736 | 0.01 | 1.62600 | 0.00000 | 0.00000 | -5.78 | 15281.04 |
3477 | 2009.03.19 06:00 | buy | 1739 | 0.01 | 1.62525 | 0.00000 | 0.00000 | ||
3478 | 2009.03.19 08:36 | close | 1739 | 0.01 | 1.62795 | 0.00000 | 0.00000 | 2.63 | 15283.67 |
3479 | 2009.03.24 03:00 | buy | 1740 | 0.01 | 1.64925 | 0.00000 | 0.00000 | ||
3480 | 2009.03.24 05:00 | sell | 1741 | 0.01 | 1.64825 | 0.00000 | 0.00000 | ||
3481 | 2009.03.24 09:00 | buy | 1742 | 0.03 | 1.64770 | 0.00000 | 0.00000 | ||
3482 | 2009.03.24 10:00 | buy | 1743 | 0.05 | 1.64680 | 0.00000 | 0.00000 | ||
3483 | 2009.03.24 10:04 | close | 1741 | 0.01 | 1.64485 | 0.00000 | 0.00000 | 3.33 | 15287.00 |
3484 | 2009.03.24 10:17 | close | 1743 | 0.05 | 1.64890 | 0.00000 | 0.00000 | 10.14 | 15297.14 |
3485 | 2009.03.24 10:17 | close | 1742 | 0.03 | 1.64890 | 0.00000 | 0.00000 | 3.38 | 15300.52 |
3486 | 2009.03.24 10:17 | close | 1740 | 0.01 | 1.64890 | 0.00000 | 0.00000 | -0.42 | 15300.10 |
3487 | 2009.03.25 22:00 | buy | 1744 | 0.01 | 1.62965 | 0.00000 | 0.00000 | ||
3488 | 2009.03.26 02:00 | close | 1744 | 0.01 | 1.63220 | 0.00000 | 0.00000 | 2.57 | 15302.67 |
3489 | 2009.03.26 22:00 | buy | 1745 | 0.01 | 1.63020 | 0.00000 | 0.00000 | ||
3490 | 2009.03.27 09:00 | buy | 1746 | 0.03 | 1.62575 | 0.00000 | 0.00000 | ||
3491 | 2009.03.27 09:51 | close | 1746 | 0.03 | 1.62835 | 0.00000 | 0.00000 | 7.58 | 15310.25 |
3492 | 2009.03.27 09:51 | close | 1745 | 0.01 | 1.62835 | 0.00000 | 0.00000 | -1.89 | 15308.36 |
3493 | 2009.04.01 18:00 | buy | 1747 | 0.01 | 1.64840 | 0.00000 | 0.00000 | ||
3494 | 2009.04.01 20:30 | close | 1747 | 0.01 | 1.65640 | 0.00000 | 0.00000 | 7.93 | 15316.29 |
3495 | 2009.04.01 23:00 | sell | 1748 | 0.01 | 1.65440 | 0.00000 | 0.00000 | ||
3496 | 2009.04.02 09:00 | sell | 1749 | 0.03 | 1.66265 | 0.00000 | 0.00000 | ||
3497 | 2009.04.02 11:00 | sell | 1750 | 0.05 | 1.66595 | 0.00000 | 0.00000 | ||
3498 | 2009.04.02 12:00 | sell | 1751 | 0.07 | 1.67270 | 0.00000 | 0.00000 | ||
3499 | 2009.04.02 13:00 | sell | 1752 | 0.09 | 1.67845 | 0.00000 | 0.00000 | ||
3500 | 2009.04.02 14:19 | close | 1752 | 0.09 | 1.67145 | 0.00000 | 0.00000 | 62.31 | 15378.60 |
3501 | 2009.04.02 14:19 | close | 1751 | 0.07 | 1.67145 | 0.00000 | 0.00000 | 8.25 | 15386.85 |
3502 | 2009.04.02 14:19 | close | 1750 | 0.05 | 1.67145 | 0.00000 | 0.00000 | -27.82 | 15359.03 |
3503 | 2009.04.02 14:19 | close | 1749 | 0.03 | 1.67145 | 0.00000 | 0.00000 | -26.58 | 15332.45 |
3504 | 2009.04.02 14:19 | close | 1748 | 0.01 | 1.67145 | 0.00000 | 0.00000 | -17.37 | 15315.08 |
3505 | 2009.04.07 03:00 | sell | 1753 | 0.01 | 1.66730 | 0.00000 | 0.00000 | ||
3506 | 2009.04.07 05:00 | sell | 1754 | 0.03 | 1.67120 | 0.00000 | 0.00000 | ||
3507 | 2009.04.07 11:00 | sell | 1755 | 0.05 | 1.67485 | 0.00000 | 0.00000 | ||
3508 | 2009.04.07 13:00 | sell | 1756 | 0.07 | 1.67580 | 0.00000 | 0.00000 | ||
3509 | 2009.04.07 13:18 | close | 1756 | 0.07 | 1.67315 | 0.00000 | 0.00000 | 18.04 | 15333.12 |
3510 | 2009.04.07 13:18 | close | 1755 | 0.05 | 1.67315 | 0.00000 | 0.00000 | 8.14 | 15341.26 |
3511 | 2009.04.07 13:18 | close | 1754 | 0.03 | 1.67315 | 0.00000 | 0.00000 | -6.06 | 15335.20 |
3512 | 2009.04.07 13:18 | close | 1753 | 0.01 | 1.67315 | 0.00000 | 0.00000 | -5.92 | 15329.28 |
3513 | 2009.04.10 01:00 | sell | 1757 | 0.01 | 1.69580 | 0.00000 | 0.00000 | ||
3514 | 2009.04.10 17:00 | close | 1757 | 0.01 | 1.69510 | 0.00000 | 0.00000 | 0.63 | 15329.91 |
3515 | 2009.04.13 16:00 | sell | 1758 | 0.01 | 1.68485 | 0.00000 | 0.00000 | ||
3516 | 2009.04.13 21:00 | buy | 1759 | 0.01 | 1.68260 | 0.00000 | 0.00000 | ||
3517 | 2009.04.13 23:00 | close | 1758 | 0.01 | 1.68025 | 0.00000 | 0.00000 | 4.52 | 15334.43 |
3518 | 2009.04.14 03:13 | close | 1759 | 0.01 | 1.68550 | 0.00000 | 0.00000 | 2.86 | 15337.29 |
3519 | 2009.04.15 19:00 | sell | 1760 | 0.01 | 1.71685 | 0.00000 | 0.00000 | ||
3520 | 2009.04.15 20:17 | close | 1760 | 0.01 | 1.71355 | 0.00000 | 0.00000 | 3.23 | 15340.52 |
3521 | 2009.04.16 00:00 | sell | 1761 | 0.01 | 1.71360 | 0.00000 | 0.00000 | ||
3522 | 2009.04.16 13:38 | close | 1761 | 0.01 | 1.71025 | 0.00000 | 0.00000 | 3.27 | 15343.79 |
3523 | 2009.04.20 14:00 | buy | 1762 | 0.01 | 1.70655 | 0.00000 | 0.00000 | ||
3524 | 2009.04.20 20:00 | buy | 1763 | 0.03 | 1.70055 | 0.00000 | 0.00000 | ||
3525 | 2009.04.21 03:00 | buy | 1764 | 0.05 | 1.69515 | 0.00000 | 0.00000 | ||
3526 | 2009.04.21 03:47 | close | 1764 | 0.05 | 1.69855 | 0.00000 | 0.00000 | 16.64 | 15360.43 |
3527 | 2009.04.21 03:47 | close | 1763 | 0.03 | 1.69855 | 0.00000 | 0.00000 | -6.11 | 15354.32 |
3528 | 2009.04.21 03:47 | close | 1762 | 0.01 | 1.69855 | 0.00000 | 0.00000 | -8.03 | 15346.29 |
3529 | 2009.04.22 00:00 | sell | 1765 | 0.01 | 1.71217 | 0.00000 | 0.00000 | ||
3530 | 2009.04.22 06:57 | close | 1765 | 0.01 | 1.70960 | 0.00000 | 0.00000 | 2.50 | 15348.79 |
3531 | 2009.04.22 16:00 | sell | 1766 | 0.01 | 1.68575 | 0.00000 | 0.00000 | ||
3532 | 2009.04.22 18:00 | sell | 1767 | 0.03 | 1.68910 | 0.00000 | 0.00000 | ||
3533 | 2009.04.22 18:00 | buy | 1768 | 0.01 | 1.68955 | 0.00000 | 0.00000 | ||
3534 | 2009.04.23 00:46 | close | 1767 | 0.03 | 1.68459 | 0.00000 | 0.00000 | 12.54 | 15361.33 |
3535 | 2009.04.23 00:46 | close | 1766 | 0.01 | 1.68459 | 0.00000 | 0.00000 | 0.83 | 15362.16 |
3536 | 2009.04.23 04:00 | buy | 1769 | 0.03 | 1.68450 | 0.00000 | 0.00000 | ||
3537 | 2009.04.23 07:43 | close | 1769 | 0.03 | 1.68715 | 0.00000 | 0.00000 | 7.73 | 15369.89 |
3538 | 2009.04.23 07:43 | close | 1768 | 0.01 | 1.68715 | 0.00000 | 0.00000 | -2.37 | 15367.52 |
3539 | 2009.04.24 21:00 | buy | 1770 | 0.01 | 1.67115 | 0.00000 | 0.00000 | ||
3540 | 2009.04.27 02:00 | buy | 1771 | 0.03 | 1.66700 | 0.00000 | 0.00000 | ||
3541 | 2009.04.27 03:27 | close | 1771 | 0.03 | 1.66925 | 0.00000 | 0.00000 | 6.54 | 15374.06 |
3542 | 2009.04.27 03:27 | close | 1770 | 0.01 | 1.66925 | 0.00000 | 0.00000 | -1.94 | 15372.12 |
3543 | 2009.04.27 23:00 | sell | 1772 | 0.01 | 1.69115 | 0.00000 | 0.00000 | ||
3544 | 2009.04.28 05:37 | close | 1772 | 0.01 | 1.68855 | 0.00000 | 0.00000 | 2.43 | 15374.55 |
3545 | 2009.04.28 22:00 | buy | 1773 | 0.01 | 1.67285 | 0.00000 | 0.00000 | ||
3546 | 2009.04.29 03:55 | close | 1773 | 0.01 | 1.67620 | 0.00000 | 0.00000 | 3.30 | 15377.85 |
3547 | 2009.04.30 11:00 | buy | 1774 | 0.01 | 1.68850 | 0.00000 | 0.00000 | ||
3548 | 2009.04.30 12:00 | buy | 1775 | 0.03 | 1.68505 | 0.00000 | 0.00000 | ||
3549 | 2009.04.30 14:00 | buy | 1776 | 0.05 | 1.68335 | 0.00000 | 0.00000 | ||
3550 | 2009.04.30 15:00 | buy | 1777 | 0.07 | 1.68200 | 0.00000 | 0.00000 | ||
3551 | 2009.04.30 15:11 | close | 1777 | 0.07 | 1.68445 | 0.00000 | 0.00000 | 16.65 | 15394.50 |
3552 | 2009.04.30 15:11 | close | 1776 | 0.05 | 1.68445 | 0.00000 | 0.00000 | 5.15 | 15399.65 |
3553 | 2009.04.30 15:11 | close | 1775 | 0.03 | 1.68445 | 0.00000 | 0.00000 | -2.00 | 15397.65 |
3554 | 2009.04.30 15:11 | close | 1774 | 0.01 | 1.68445 | 0.00000 | 0.00000 | -4.11 | 15393.54 |
3555 | 2009.05.06 00:00 | sell | 1778 | 0.01 | 1.70750 | 0.00000 | 0.00000 | ||
3556 | 2009.05.06 09:42 | close | 1778 | 0.01 | 1.70415 | 0.00000 | 0.00000 | 3.28 | 15396.82 |
3557 | 2009.05.07 04:00 | sell | 1779 | 0.01 | 1.71580 | 0.00000 | 0.00000 | ||
3558 | 2009.05.07 10:00 | sell | 1780 | 0.03 | 1.72115 | 0.00000 | 0.00000 | ||
3559 | 2009.05.07 10:19 | close | 1780 | 0.03 | 1.71840 | 0.00000 | 0.00000 | 8.03 | 15404.85 |
3560 | 2009.05.07 10:19 | close | 1779 | 0.01 | 1.71840 | 0.00000 | 0.00000 | -2.67 | 15402.18 |
3561 | 2009.05.07 20:00 | buy | 1781 | 0.01 | 1.69430 | 0.00000 | 0.00000 | ||
3562 | 2009.05.07 22:54 | close | 1781 | 0.01 | 1.69760 | 0.00000 | 0.00000 | 3.22 | 15405.40 |
3563 | 2009.05.08 00:00 | buy | 1782 | 0.01 | 1.69766 | 0.00000 | 0.00000 | ||
3564 | 2009.05.08 00:05 | close | 1782 | 0.01 | 1.70065 | 0.00000 | 0.00000 | 2.92 | 15408.32 |
3565 | 2009.05.08 04:00 | buy | 1783 | 0.01 | 1.69905 | 0.00000 | 0.00000 | ||
3566 | 2009.05.08 16:00 | sell | 1784 | 0.01 | 1.69200 | 0.00000 | 0.00000 | ||
3567 | 2009.05.08 16:00 | buy | 1785 | 0.03 | 1.69245 | 0.00000 | 0.00000 | ||
3568 | 2009.05.08 17:00 | buy | 1786 | 0.05 | 1.68870 | 0.00000 | 0.00000 | ||
3569 | 2009.05.08 18:53 | close | 1786 | 0.05 | 1.69170 | 0.00000 | 0.00000 | 14.63 | 15422.95 |
3570 | 2009.05.08 18:53 | close | 1785 | 0.03 | 1.69170 | 0.00000 | 0.00000 | -2.45 | 15420.50 |
3571 | 2009.05.08 18:53 | close | 1783 | 0.01 | 1.69170 | 0.00000 | 0.00000 | -7.41 | 15413.09 |
3572 | 2009.05.08 19:21 | close | 1784 | 0.01 | 1.68415 | 0.00000 | 0.00000 | 7.77 | 15420.86 |
3573 | 2009.05.08 22:00 | buy | 1787 | 0.01 | 1.68420 | 0.00000 | 0.00000 | ||
3574 | 2009.05.11 07:00 | buy | 1788 | 0.03 | 1.67914 | 0.00000 | 0.00000 | ||
3575 | 2009.05.11 08:17 | close | 1788 | 0.03 | 1.68188 | 0.00000 | 0.00000 | 8.00 | 15428.86 |
3576 | 2009.05.11 08:17 | close | 1787 | 0.01 | 1.68188 | 0.00000 | 0.00000 | -2.36 | 15426.50 |
3577 | 2009.05.11 09:00 | buy | 1789 | 0.01 | 1.68128 | 0.00000 | 0.00000 | ||
3578 | 2009.05.11 12:00 | buy | 1790 | 0.03 | 1.67665 | 0.00000 | 0.00000 | ||
3579 | 2009.05.11 13:00 | buy | 1791 | 0.05 | 1.67330 | 0.00000 | 0.00000 | ||
3580 | 2009.05.11 13:20 | close | 1791 | 0.05 | 1.67590 | 0.00000 | 0.00000 | 12.64 | 15439.14 |
3581 | 2009.05.11 13:20 | close | 1790 | 0.03 | 1.67590 | 0.00000 | 0.00000 | -2.46 | 15436.68 |
3582 | 2009.05.11 13:20 | close | 1789 | 0.01 | 1.67590 | 0.00000 | 0.00000 | -5.45 | 15431.23 |
3583 | 2009.05.11 14:00 | buy | 1792 | 0.01 | 1.67415 | 0.00000 | 0.00000 | ||
3584 | 2009.05.11 14:26 | close | 1792 | 0.01 | 1.67770 | 0.00000 | 0.00000 | 3.48 | 15434.71 |
3585 | 2009.05.13 13:00 | sell | 1793 | 0.01 | 1.67300 | 0.00000 | 0.00000 | ||
3586 | 2009.05.13 17:00 | sell | 1794 | 0.03 | 1.67430 | 0.00000 | 0.00000 | ||
3587 | 2009.05.13 18:00 | sell | 1795 | 0.05 | 1.67730 | 0.00000 | 0.00000 | ||
3588 | 2009.05.13 21:00 | sell | 1796 | 0.07 | 1.67880 | 0.00000 | 0.00000 | ||
3589 | 2009.05.13 21:53 | close | 1796 | 0.07 | 1.67630 | 0.00000 | 0.00000 | 16.99 | 15451.70 |
3590 | 2009.05.13 21:53 | close | 1795 | 0.05 | 1.67630 | 0.00000 | 0.00000 | 4.64 | 15456.34 |
3591 | 2009.05.13 21:53 | close | 1794 | 0.03 | 1.67630 | 0.00000 | 0.00000 | -6.21 | 15450.13 |
3592 | 2009.05.13 21:53 | close | 1793 | 0.01 | 1.67630 | 0.00000 | 0.00000 | -3.37 | 15446.76 |
3593 | 2009.05.15 22:00 | sell | 1797 | 0.01 | 1.70250 | 0.00000 | 0.00000 | ||
3594 | 2009.05.18 12:00 | sell | 1798 | 0.03 | 1.71460 | 0.00000 | 0.00000 | ||
3595 | 2009.05.18 12:50 | close | 1798 | 0.03 | 1.71010 | 0.00000 | 0.00000 | 13.28 | 15460.04 |
3596 | 2009.05.18 12:50 | close | 1797 | 0.01 | 1.71010 | 0.00000 | 0.00000 | -7.75 | 15452.29 |
3597 | 2009.05.21 00:00 | sell | 1799 | 0.01 | 1.73220 | 0.00000 | 0.00000 | ||
3598 | 2009.05.21 06:00 | sell | 1800 | 0.03 | 1.73675 | 0.00000 | 0.00000 | ||
3599 | 2009.05.21 11:15 | close | 1800 | 0.03 | 1.73400 | 0.00000 | 0.00000 | 8.03 | 15460.32 |
3600 | 2009.05.21 11:15 | close | 1799 | 0.01 | 1.73400 | 0.00000 | 0.00000 | -1.87 | 15458.45 |
3601 | 2009.05.21 12:00 | sell | 1801 | 0.01 | 1.71115 | 0.00000 | 0.00000 | ||
3602 | 2009.05.21 13:00 | sell | 1802 | 0.03 | 1.71755 | 0.00000 | 0.00000 | ||
3603 | 2009.05.21 14:00 | sell | 1803 | 0.05 | 1.72475 | 0.00000 | 0.00000 | ||
3604 | 2009.05.21 16:00 | sell | 1804 | 0.07 | 1.72640 | 0.00000 | 0.00000 | ||
3605 | 2009.05.21 17:00 | sell | 1805 | 0.09 | 1.73570 | 0.00000 | 0.00000 | ||
3606 | 2009.05.22 10:10 | close | 1805 | 0.09 | 1.72715 | 0.00000 | 0.00000 | 75.47 | 15533.92 |
3607 | 2009.05.22 10:10 | close | 1804 | 0.07 | 1.72715 | 0.00000 | 0.00000 | -6.33 | 15527.59 |
3608 | 2009.05.22 10:10 | close | 1803 | 0.05 | 1.72715 | 0.00000 | 0.00000 | -12.76 | 15514.84 |
3609 | 2009.05.22 10:10 | close | 1802 | 0.03 | 1.72715 | 0.00000 | 0.00000 | -29.24 | 15485.60 |
3610 | 2009.05.22 10:10 | close | 1801 | 0.01 | 1.72715 | 0.00000 | 0.00000 | -16.14 | 15469.46 |
3611 | 2009.05.22 11:00 | sell | 1806 | 0.01 | 1.72165 | 0.00000 | 0.00000 | ||
3612 | 2009.05.22 12:00 | sell | 1807 | 0.03 | 1.72315 | 0.00000 | 0.00000 | ||
3613 | 2009.05.22 13:00 | sell | 1808 | 0.05 | 1.72705 | 0.00000 | 0.00000 | ||
3614 | 2009.05.22 14:00 | sell | 1809 | 0.07 | 1.72915 | 0.00000 | 0.00000 | ||
3615 | 2009.05.22 15:00 | sell | 1810 | 0.09 | 1.73240 | 0.00000 | 0.00000 | ||
3616 | 2009.05.22 16:01 | close | 1810 | 0.09 | 1.72820 | 0.00000 | 0.00000 | 37.13 | 15506.59 |
3617 | 2009.05.22 16:01 | close | 1809 | 0.07 | 1.72820 | 0.00000 | 0.00000 | 6.16 | 15512.75 |
3618 | 2009.05.22 16:01 | close | 1808 | 0.05 | 1.72820 | 0.00000 | 0.00000 | -6.10 | 15506.65 |
3619 | 2009.05.22 16:01 | close | 1807 | 0.03 | 1.72820 | 0.00000 | 0.00000 | -15.35 | 15491.30 |
3620 | 2009.05.22 16:01 | close | 1806 | 0.01 | 1.72820 | 0.00000 | 0.00000 | -6.61 | 15484.69 |
3621 | 2009.05.27 07:00 | sell | 1811 | 0.01 | 1.73305 | 0.00000 | 0.00000 | ||
3622 | 2009.05.27 13:00 | sell | 1812 | 0.03 | 1.73965 | 0.00000 | 0.00000 | ||
3623 | 2009.05.27 15:00 | close | 1812 | 0.03 | 1.73750 | 0.00000 | 0.00000 | 6.23 | 15490.92 |
3624 | 2009.05.27 15:00 | close | 1811 | 0.01 | 1.73750 | 0.00000 | 0.00000 | -4.51 | 15486.41 |
3625 | 2009.06.01 11:00 | buy | 1813 | 0.01 | 1.74280 | 0.00000 | 0.00000 | ||
3626 | 2009.06.01 12:00 | buy | 1814 | 0.03 | 1.74110 | 0.00000 | 0.00000 | ||
3627 | 2009.06.01 14:56 | close | 1814 | 0.03 | 1.74560 | 0.00000 | 0.00000 | 13.27 | 15499.68 |
3628 | 2009.06.01 14:56 | close | 1813 | 0.01 | 1.74560 | 0.00000 | 0.00000 | 2.73 | 15502.41 |
3629 | 2009.06.01 19:00 | sell | 1815 | 0.01 | 1.75800 | 0.00000 | 0.00000 | ||
3630 | 2009.06.02 12:00 | close | 1815 | 0.01 | 1.75550 | 0.00000 | 0.00000 | 2.34 | 15504.76 |
3631 | 2009.06.03 02:00 | sell | 1816 | 0.01 | 1.75910 | 0.00000 | 0.00000 | ||
3632 | 2009.06.03 09:00 | sell | 1817 | 0.03 | 1.76720 | 0.00000 | 0.00000 | ||
3633 | 2009.06.03 14:20 | close | 1817 | 0.03 | 1.76370 | 0.00000 | 0.00000 | 10.27 | 15515.03 |
3634 | 2009.06.03 14:20 | close | 1816 | 0.01 | 1.76370 | 0.00000 | 0.00000 | -4.67 | 15510.36 |
3635 | 2009.06.03 23:00 | buy | 1818 | 0.01 | 1.74440 | 0.00000 | 0.00000 | ||
3636 | 2009.06.04 07:00 | sell | 1819 | 0.01 | 1.73730 | 0.00000 | 0.00000 | ||
3637 | 2009.06.04 07:00 | buy | 1820 | 0.03 | 1.73800 | 0.00000 | 0.00000 | ||
3638 | 2009.06.04 08:00 | buy | 1821 | 0.05 | 1.73405 | 0.00000 | 0.00000 | ||
3639 | 2009.06.04 09:26 | close | 1821 | 0.05 | 1.73690 | 0.00000 | 0.00000 | 13.89 | 15524.25 |
3640 | 2009.06.04 09:26 | close | 1820 | 0.03 | 1.73690 | 0.00000 | 0.00000 | -3.50 | 15520.75 |
3641 | 2009.06.04 09:26 | close | 1818 | 0.01 | 1.73690 | 0.00000 | 0.00000 | -7.47 | 15513.28 |
3642 | 2009.06.04 10:00 | buy | 1822 | 0.01 | 1.73725 | 0.00000 | 0.00000 | ||
3643 | 2009.06.04 10:05 | close | 1822 | 0.01 | 1.74055 | 0.00000 | 0.00000 | 3.22 | 15516.50 |
3644 | 2009.06.04 11:00 | sell | 1823 | 0.03 | 1.74085 | 0.00000 | 0.00000 | ||
3645 | 2009.06.04 12:00 | sell | 1824 | 0.05 | 1.74845 | 0.00000 | 0.00000 | ||
3646 | 2009.06.04 13:00 | sell | 1825 | 0.07 | 1.75125 | 0.00000 | 0.00000 | ||
3647 | 2009.06.04 14:56 | close | 1825 | 0.07 | 1.74840 | 0.00000 | 0.00000 | 19.44 | 15535.94 |
3648 | 2009.06.04 14:56 | close | 1824 | 0.05 | 1.74840 | 0.00000 | 0.00000 | -0.11 | 15535.83 |
3649 | 2009.06.04 14:56 | close | 1823 | 0.03 | 1.74840 | 0.00000 | 0.00000 | -22.83 | 15513.00 |
3650 | 2009.06.04 14:56 | close | 1819 | 0.01 | 1.74840 | 0.00000 | 0.00000 | -11.16 | 15501.84 |
3651 | 2009.06.04 21:00 | buy | 1826 | 0.01 | 1.72920 | 0.00000 | 0.00000 | ||
3652 | 2009.06.04 22:00 | close | 1826 | 0.01 | 1.73160 | 0.00000 | 0.00000 | 2.33 | 15504.17 |
3653 | 2009.06.05 03:00 | buy | 1827 | 0.01 | 1.72390 | 0.00000 | 0.00000 | ||
3654 | 2009.06.05 09:00 | buy | 1828 | 0.03 | 1.71880 | 0.00000 | 0.00000 | ||
3655 | 2009.06.05 10:00 | buy | 1829 | 0.05 | 1.71535 | 0.00000 | 0.00000 | ||
3656 | 2009.06.05 12:41 | close | 1829 | 0.05 | 1.71790 | 0.00000 | 0.00000 | 12.39 | 15516.56 |
3657 | 2009.06.05 12:41 | close | 1828 | 0.03 | 1.71790 | 0.00000 | 0.00000 | -2.90 | 15513.66 |
3658 | 2009.06.05 12:41 | close | 1827 | 0.01 | 1.71790 | 0.00000 | 0.00000 | -6.07 | 15507.59 |
3659 | 2009.06.08 22:00 | sell | 1830 | 0.01 | 1.75140 | 0.00000 | 0.00000 | ||
3660 | 2009.06.09 10:00 | sell | 1831 | 0.03 | 1.75740 | 0.00000 | 0.00000 | ||
3661 | 2009.06.09 18:00 | sell | 1832 | 0.05 | 1.76245 | 0.00000 | 0.00000 | ||
3662 | 2009.06.09 19:08 | close | 1832 | 0.05 | 1.75905 | 0.00000 | 0.00000 | 16.63 | 15524.22 |
3663 | 2009.06.09 19:08 | close | 1831 | 0.03 | 1.75905 | 0.00000 | 0.00000 | -5.15 | 15519.07 |
3664 | 2009.06.09 19:08 | close | 1830 | 0.01 | 1.75905 | 0.00000 | 0.00000 | -7.80 | 15511.27 |
3665 | 2009.06.11 14:00 | sell | 1833 | 0.01 | 1.77645 | 0.00000 | 0.00000 | ||
3666 | 2009.06.11 18:50 | close | 1833 | 0.01 | 1.77310 | 0.00000 | 0.00000 | 3.28 | 15514.55 |
3667 | 2009.06.15 10:00 | buy | 1834 | 0.01 | 1.77913 | 0.00000 | 0.00000 | ||
3668 | 2009.06.15 12:00 | close | 1834 | 0.01 | 1.78541 | 0.00000 | 0.00000 | 6.20 | 15520.75 |
3669 | 2009.06.18 12:00 | sell | 1835 | 0.01 | 1.75349 | 0.00000 | 0.00000 | ||
3670 | 2009.06.18 16:00 | buy | 1836 | 0.01 | 1.76458 | 0.00000 | 0.00000 | ||
3671 | 2009.06.18 16:00 | sell | 1837 | 0.03 | 1.76414 | 0.00000 | 0.00000 | ||
3672 | 2009.06.18 17:00 | buy | 1838 | 0.03 | 1.76290 | 0.00000 | 0.00000 | ||
3673 | 2009.06.18 17:37 | close | 1838 | 0.03 | 1.76788 | 0.00000 | 0.00000 | 14.71 | 15535.46 |
3674 | 2009.06.18 17:37 | close | 1836 | 0.01 | 1.76788 | 0.00000 | 0.00000 | 3.23 | 15538.69 |
3675 | 2009.06.18 18:00 | sell | 1839 | 0.05 | 1.76750 | 0.00000 | 0.00000 | ||
3676 | 2009.06.18 19:00 | sell | 1840 | 0.07 | 1.77175 | 0.00000 | 0.00000 | ||
3677 | 2009.06.18 20:00 | sell | 1841 | 0.09 | 1.77403 | 0.00000 | 0.00000 | ||
3678 | 2009.06.18 21:00 | sell | 1842 | 0.11 | 1.77630 | 0.00000 | 0.00000 | ||
3679 | 2009.06.19 05:30 | close | 1842 | 0.11 | 1.77195 | 0.00000 | 0.00000 | 46.09 | 15584.78 |
3680 | 2009.06.19 05:30 | close | 1841 | 0.09 | 1.77195 | 0.00000 | 0.00000 | 17.30 | 15602.08 |
3681 | 2009.06.19 05:30 | close | 1840 | 0.07 | 1.77195 | 0.00000 | 0.00000 | -2.49 | 15599.59 |
3682 | 2009.06.19 05:30 | close | 1839 | 0.05 | 1.77195 | 0.00000 | 0.00000 | -23.01 | 15576.58 |
3683 | 2009.06.19 05:30 | close | 1837 | 0.03 | 1.77195 | 0.00000 | 0.00000 | -23.87 | 15552.71 |
3684 | 2009.06.19 05:30 | close | 1835 | 0.01 | 1.77195 | 0.00000 | 0.00000 | -18.60 | 15534.12 |
3685 | 2009.06.19 15:00 | sell | 1843 | 0.01 | 1.78056 | 0.00000 | 0.00000 | ||
3686 | 2009.06.22 08:00 | sell | 1844 | 0.03 | 1.78645 | 0.00000 | 0.00000 | ||
3687 | 2009.06.22 10:20 | close | 1844 | 0.03 | 1.78340 | 0.00000 | 0.00000 | 8.93 | 15543.05 |
3688 | 2009.06.22 10:20 | close | 1843 | 0.01 | 1.78340 | 0.00000 | 0.00000 | -2.99 | 15540.06 |
3689 | 2009.06.22 22:00 | buy | 1845 | 0.01 | 1.77560 | 0.00000 | 0.00000 | ||
3690 | 2009.06.23 06:00 | buy | 1846 | 0.03 | 1.76955 | 0.00000 | 0.00000 | ||
3691 | 2009.06.23 06:34 | close | 1846 | 0.03 | 1.77240 | 0.00000 | 0.00000 | 8.33 | 15548.39 |
3692 | 2009.06.23 06:34 | close | 1845 | 0.01 | 1.77240 | 0.00000 | 0.00000 | -3.24 | 15545.15 |
3693 | 2009.06.23 15:00 | buy | 1847 | 0.01 | 1.75475 | 0.00000 | 0.00000 | ||
3694 | 2009.06.23 18:00 | buy | 1848 | 0.03 | 1.74970 | 0.00000 | 0.00000 | ||
3695 | 2009.06.23 19:51 | close | 1848 | 0.03 | 1.75255 | 0.00000 | 0.00000 | 8.33 | 15553.48 |
3696 | 2009.06.23 19:51 | close | 1847 | 0.01 | 1.75255 | 0.00000 | 0.00000 | -2.27 | 15551.21 |
3697 | 2009.06.23 20:00 | buy | 1849 | 0.01 | 1.75440 | 0.00000 | 0.00000 | ||
3698 | 2009.06.24 09:00 | close | 1849 | 0.01 | 1.75695 | 0.00000 | 0.00000 | 2.51 | 15553.72 |
3699 | 2009.06.24 14:00 | buy | 1850 | 0.01 | 1.77995 | 0.00000 | 0.00000 | ||
3700 | 2009.06.24 14:25 | close | 1850 | 0.01 | 1.78775 | 0.00000 | 0.00000 | 7.72 | 15561.44 |
3701 | 2009.06.24 17:00 | sell | 1851 | 0.01 | 1.78700 | 0.00000 | 0.00000 | ||
3702 | 2009.06.24 20:00 | buy | 1852 | 0.01 | 1.80175 | 0.00000 | 0.00000 | ||
3703 | 2009.06.24 20:00 | sell | 1853 | 0.03 | 1.80115 | 0.00000 | 0.00000 | ||
3704 | 2009.06.24 22:00 | sell | 1854 | 0.05 | 1.80390 | 0.00000 | 0.00000 | ||
3705 | 2009.06.25 00:00 | buy | 1855 | 0.03 | 1.80122 | 0.00000 | 0.00000 | ||
3706 | 2009.06.25 08:45 | close | 1854 | 0.05 | 1.80065 | 0.00000 | 0.00000 | 14.60 | 15576.04 |
3707 | 2009.06.25 08:45 | close | 1853 | 0.03 | 1.80065 | 0.00000 | 0.00000 | 0.51 | 15576.55 |
3708 | 2009.06.25 08:45 | close | 1851 | 0.01 | 1.80065 | 0.00000 | 0.00000 | -13.97 | 15562.58 |
3709 | 2009.06.25 09:00 | buy | 1856 | 0.05 | 1.79905 | 0.00000 | 0.00000 | ||
3710 | 2009.06.25 09:00 | sell | 1857 | 0.01 | 1.79850 | 0.00000 | 0.00000 | ||
3711 | 2009.06.25 09:57 | close | 1857 | 0.01 | 1.79510 | 0.00000 | 0.00000 | 3.33 | 15565.91 |
3712 | 2009.06.25 10:00 | buy | 1858 | 0.07 | 1.79545 | 0.00000 | 0.00000 | ||
3713 | 2009.06.25 11:00 | buy | 1859 | 0.09 | 1.79025 | 0.00000 | 0.00000 | ||
3714 | 2009.06.25 12:00 | buy | 1860 | 0.11 | 1.78320 | 0.00000 | 0.00000 | ||
3715 | 2009.06.25 12:38 | close | 1860 | 0.11 | 1.79260 | 0.00000 | 0.00000 | 102.54 | 15668.45 |
3716 | 2009.06.25 12:38 | close | 1859 | 0.09 | 1.79260 | 0.00000 | 0.00000 | 20.50 | 15688.95 |
3717 | 2009.06.25 12:38 | close | 1858 | 0.07 | 1.79260 | 0.00000 | 0.00000 | -20.42 | 15668.53 |
3718 | 2009.06.25 12:38 | close | 1856 | 0.05 | 1.79260 | 0.00000 | 0.00000 | -32.57 | 15635.96 |
3719 | 2009.06.25 12:38 | close | 1855 | 0.03 | 1.79260 | 0.00000 | 0.00000 | -26.05 | 15609.91 |
3720 | 2009.06.25 12:38 | close | 1852 | 0.01 | 1.79260 | 0.00000 | 0.00000 | -9.12 | 15600.79 |
3721 | 2009.06.25 13:00 | buy | 1861 | 0.01 | 1.79615 | 0.00000 | 0.00000 | ||
3722 | 2009.06.25 14:00 | buy | 1862 | 0.03 | 1.79000 | 0.00000 | 0.00000 | ||
3723 | 2009.06.25 15:00 | buy | 1863 | 0.05 | 1.78635 | 0.00000 | 0.00000 | ||
3724 | 2009.06.25 16:32 | close | 1863 | 0.05 | 1.79040 | 0.00000 | 0.00000 | 19.88 | 15620.67 |
3725 | 2009.06.25 16:32 | close | 1862 | 0.03 | 1.79040 | 0.00000 | 0.00000 | 0.99 | 15621.66 |
3726 | 2009.06.25 16:32 | close | 1861 | 0.01 | 1.79040 | 0.00000 | 0.00000 | -5.81 | 15615.85 |
3727 | 2009.06.30 21:00 | buy | 1864 | 0.01 | 1.78710 | 0.00000 | 0.00000 | ||
3728 | 2009.07.01 09:00 | buy | 1865 | 0.03 | 1.78150 | 0.00000 | 0.00000 | ||
3729 | 2009.07.01 16:00 | sell | 1866 | 0.01 | 1.77775 | 0.00000 | 0.00000 | ||
3730 | 2009.07.01 16:00 | buy | 1867 | 0.05 | 1.77805 | 0.00000 | 0.00000 | ||
3731 | 2009.07.01 17:00 | sell | 1868 | 0.03 | 1.78005 | 0.00000 | 0.00000 | ||
3732 | 2009.07.01 17:03 | close | 1867 | 0.05 | 1.78085 | 0.00000 | 0.00000 | 13.64 | 15629.49 |
3733 | 2009.07.01 17:03 | close | 1865 | 0.03 | 1.78085 | 0.00000 | 0.00000 | -2.16 | 15627.33 |
3734 | 2009.07.01 17:03 | close | 1864 | 0.01 | 1.78085 | 0.00000 | 0.00000 | -6.28 | 15621.05 |
3735 | 2009.07.01 18:22 | close | 1868 | 0.03 | 1.77545 | 0.00000 | 0.00000 | 13.58 | 15634.63 |
3736 | 2009.07.01 18:22 | close | 1866 | 0.01 | 1.77545 | 0.00000 | 0.00000 | 2.23 | 15636.86 |
3737 | 2009.07.02 00:00 | buy | 1869 | 0.01 | 1.77184 | 0.00000 | 0.00000 | ||
3738 | 2009.07.02 11:00 | buy | 1870 | 0.03 | 1.76675 | 0.00000 | 0.00000 | ||
3739 | 2009.07.02 12:45 | close | 1870 | 0.03 | 1.76960 | 0.00000 | 0.00000 | 8.33 | 15645.19 |
3740 | 2009.07.02 12:45 | close | 1869 | 0.01 | 1.76960 | 0.00000 | 0.00000 | -2.30 | 15642.89 |
3741 | 2009.07.06 07:00 | buy | 1871 | 0.01 | 1.77055 | 0.00000 | 0.00000 | ||
3742 | 2009.07.06 10:00 | sell | 1872 | 0.01 | 1.76145 | 0.00000 | 0.00000 | ||
3743 | 2009.07.06 10:00 | buy | 1873 | 0.03 | 1.76190 | 0.00000 | 0.00000 | ||
3744 | 2009.07.06 11:00 | buy | 1874 | 0.05 | 1.75965 | 0.00000 | 0.00000 | ||
3745 | 2009.07.06 13:47 | close | 1874 | 0.05 | 1.76225 | 0.00000 | 0.00000 | 12.63 | 15655.52 |
3746 | 2009.07.06 13:47 | close | 1873 | 0.03 | 1.76225 | 0.00000 | 0.00000 | 0.84 | 15656.36 |
3747 | 2009.07.06 13:47 | close | 1871 | 0.01 | 1.76225 | 0.00000 | 0.00000 | -8.37 | 15647.99 |
3748 | 2009.07.06 14:00 | sell | 1875 | 0.03 | 1.76345 | 0.00000 | 0.00000 | ||
3749 | 2009.07.06 14:00 | buy | 1876 | 0.01 | 1.76390 | 0.00000 | 0.00000 | ||
3750 | 2009.07.06 15:00 | sell | 1877 | 0.05 | 1.76495 | 0.00000 | 0.00000 | ||
3751 | 2009.07.06 17:00 | sell | 1878 | 0.07 | 1.76615 | 0.00000 | 0.00000 | ||
3752 | 2009.07.06 17:42 | close | 1878 | 0.07 | 1.76405 | 0.00000 | 0.00000 | 14.19 | 15662.18 |
3753 | 2009.07.06 17:42 | close | 1877 | 0.05 | 1.76405 | 0.00000 | 0.00000 | 4.15 | 15666.33 |
3754 | 2009.07.06 17:42 | close | 1875 | 0.03 | 1.76405 | 0.00000 | 0.00000 | -2.01 | 15664.32 |
3755 | 2009.07.06 17:42 | close | 1872 | 0.01 | 1.76405 | 0.00000 | 0.00000 | -2.66 | 15661.66 |
3756 | 2009.07.06 18:19 | close | 1876 | 0.01 | 1.76735 | 0.00000 | 0.00000 | 3.38 | 15665.04 |
3757 | 2009.07.08 10:00 | buy | 1879 | 0.01 | 1.75800 | 0.00000 | 0.00000 | ||
3758 | 2009.07.08 11:00 | buy | 1880 | 0.03 | 1.75525 | 0.00000 | 0.00000 | ||
3759 | 2009.07.08 13:00 | buy | 1881 | 0.05 | 1.75380 | 0.00000 | 0.00000 | ||
3760 | 2009.07.08 14:00 | buy | 1882 | 0.07 | 1.74990 | 0.00000 | 0.00000 | ||
3761 | 2009.07.08 14:37 | close | 1882 | 0.07 | 1.75360 | 0.00000 | 0.00000 | 25.38 | 15690.42 |
3762 | 2009.07.08 14:37 | close | 1881 | 0.05 | 1.75360 | 0.00000 | 0.00000 | -1.35 | 15689.07 |
3763 | 2009.07.08 14:37 | close | 1880 | 0.03 | 1.75360 | 0.00000 | 0.00000 | -5.16 | 15683.91 |
3764 | 2009.07.08 14:37 | close | 1879 | 0.01 | 1.75360 | 0.00000 | 0.00000 | -4.47 | 15679.44 |
3765 | 2009.07.10 02:00 | sell | 1883 | 0.01 | 1.76165 | 0.00000 | 0.00000 | ||
3766 | 2009.07.10 08:00 | sell | 1884 | 0.03 | 1.76630 | 0.00000 | 0.00000 | ||
3767 | 2009.07.10 09:00 | close | 1884 | 0.03 | 1.76470 | 0.00000 | 0.00000 | 4.58 | 15684.02 |
3768 | 2009.07.10 09:00 | close | 1883 | 0.01 | 1.76470 | 0.00000 | 0.00000 | -3.12 | 15680.90 |
3769 | 2009.07.10 13:00 | sell | 1885 | 0.01 | 1.77125 | 0.00000 | 0.00000 | ||
3770 | 2009.07.10 13:50 | close | 1885 | 0.01 | 1.76790 | 0.00000 | 0.00000 | 3.28 | 15684.18 |
3771 | 2009.07.14 16:00 | sell | 1886 | 0.01 | 1.76835 | 0.00000 | 0.00000 | ||
3772 | 2009.07.14 21:00 | sell | 1887 | 0.03 | 1.77715 | 0.00000 | 0.00000 | ||
3773 | 2009.07.15 09:14 | close | 1887 | 0.03 | 1.77350 | 0.00000 | 0.00000 | 10.47 | 15694.65 |
3774 | 2009.07.15 09:14 | close | 1886 | 0.01 | 1.77350 | 0.00000 | 0.00000 | -5.30 | 15689.35 |
3775 | 2009.07.15 10:00 | sell | 1888 | 0.01 | 1.77010 | 0.00000 | 0.00000 | ||
3776 | 2009.07.15 17:00 | sell | 1889 | 0.03 | 1.77135 | 0.00000 | 0.00000 | ||
3777 | 2009.07.15 17:55 | close | 1889 | 0.03 | 1.76685 | 0.00000 | 0.00000 | 13.28 | 15702.63 |
3778 | 2009.07.15 17:55 | close | 1888 | 0.01 | 1.76685 | 0.00000 | 0.00000 | 3.18 | 15705.81 |
3779 | 2009.07.15 21:00 | sell | 1890 | 0.01 | 1.76180 | 0.00000 | 0.00000 | ||
3780 | 2009.07.15 22:00 | sell | 1891 | 0.03 | 1.76275 | 0.00000 | 0.00000 | ||
3781 | 2009.07.15 23:00 | sell | 1892 | 0.05 | 1.76435 | 0.00000 | 0.00000 | ||
3782 | 2009.07.15 23:00 | buy | 1893 | 0.01 | 1.76480 | 0.00000 | 0.00000 | ||
3783 | 2009.07.16 01:00 | sell | 1894 | 0.07 | 1.76520 | 0.00000 | 0.00000 | ||
3784 | 2009.07.16 02:00 | sell | 1895 | 0.09 | 1.76605 | 0.00000 | 0.00000 | ||
3785 | 2009.07.16 05:00 | sell | 1896 | 0.11 | 1.76660 | 0.00000 | 0.00000 | ||
3786 | 2009.07.16 08:12 | close | 1896 | 0.11 | 1.76525 | 0.00000 | 0.00000 | 14.07 | 15719.88 |
3787 | 2009.07.16 08:12 | close | 1895 | 0.09 | 1.76525 | 0.00000 | 0.00000 | 6.56 | 15726.44 |
3788 | 2009.07.16 08:12 | close | 1894 | 0.07 | 1.76525 | 0.00000 | 0.00000 | -0.84 | 15725.60 |
3789 | 2009.07.16 08:12 | close | 1892 | 0.05 | 1.76525 | 0.00000 | 0.00000 | -6.13 | 15719.47 |
3790 | 2009.07.16 08:12 | close | 1891 | 0.03 | 1.76525 | 0.00000 | 0.00000 | -8.47 | 15711.00 |
3791 | 2009.07.16 08:12 | close | 1890 | 0.01 | 1.76525 | 0.00000 | 0.00000 | -3.78 | 15707.22 |
3792 | 2009.07.16 20:44 | close | 1893 | 0.01 | 1.76825 | 0.00000 | 0.00000 | 3.47 | 15710.69 |
3793 | 2009.07.21 11:00 | sell | 1897 | 0.01 | 1.75760 | 0.00000 | 0.00000 | ||
3794 | 2009.07.21 15:00 | buy | 1898 | 0.01 | 1.75460 | 0.00000 | 0.00000 | ||
3795 | 2009.07.21 16:33 | close | 1897 | 0.01 | 1.74965 | 0.00000 | 0.00000 | 7.87 | 15718.56 |
3796 | 2009.07.22 09:00 | buy | 1899 | 0.03 | 1.74855 | 0.00000 | 0.00000 | ||
3797 | 2009.07.22 12:00 | close | 1899 | 0.03 | 1.75075 | 0.00000 | 0.00000 | 6.39 | 15724.95 |
3798 | 2009.07.22 12:00 | close | 1898 | 0.01 | 1.75075 | 0.00000 | 0.00000 | -3.88 | 15721.07 |
3799 | 2009.07.23 14:00 | sell | 1900 | 0.01 | 1.76405 | 0.00000 | 0.00000 | ||
3800 | 2009.07.23 21:00 | sell | 1901 | 0.03 | 1.77105 | 0.00000 | 0.00000 | ||
3801 | 2009.07.24 11:30 | close | 1901 | 0.03 | 1.76870 | 0.00000 | 0.00000 | 6.58 | 15727.65 |
3802 | 2009.07.24 11:30 | close | 1900 | 0.01 | 1.76870 | 0.00000 | 0.00000 | -4.81 | 15722.85 |
3803 | 2009.07.24 12:00 | sell | 1902 | 0.01 | 1.76255 | 0.00000 | 0.00000 | ||
3804 | 2009.07.24 15:00 | close | 1902 | 0.01 | 1.75630 | 0.00000 | 0.00000 | 6.17 | 15729.02 |
3805 | 2009.07.24 17:00 | buy | 1903 | 0.01 | 1.75760 | 0.00000 | 0.00000 | ||
3806 | 2009.07.24 18:10 | close | 1903 | 0.01 | 1.76120 | 0.00000 | 0.00000 | 3.52 | 15732.54 |
3807 | 2009.07.24 21:00 | buy | 1904 | 0.01 | 1.75905 | 0.00000 | 0.00000 | ||
3808 | 2009.07.27 08:58 | close | 1904 | 0.01 | 1.76240 | 0.00000 | 0.00000 | 3.30 | 15735.83 |
3809 | 2009.07.29 22:00 | sell | 1905 | 0.01 | 1.78200 | 0.00000 | 0.00000 | ||
3810 | 2009.07.30 05:00 | close | 1905 | 0.01 | 1.77980 | 0.00000 | 0.00000 | 1.87 | 15737.71 |
3811 | 2009.07.30 14:00 | sell | 1906 | 0.01 | 1.79355 | 0.00000 | 0.00000 | ||
3812 | 2009.07.30 17:00 | sell | 1907 | 0.03 | 1.80020 | 0.00000 | 0.00000 | ||
3813 | 2009.07.30 18:00 | close | 1907 | 0.03 | 1.79795 | 0.00000 | 0.00000 | 6.53 | 15744.24 |
3814 | 2009.07.30 18:00 | close | 1906 | 0.01 | 1.79795 | 0.00000 | 0.00000 | -4.47 | 15739.77 |
3815 | 2009.07.30 20:00 | sell | 1908 | 0.01 | 1.79410 | 0.00000 | 0.00000 | ||
3816 | 2009.07.31 12:00 | sell | 1909 | 0.03 | 1.79980 | 0.00000 | 0.00000 | ||
3817 | 2009.07.31 13:37 | close | 1909 | 0.03 | 1.79675 | 0.00000 | 0.00000 | 8.93 | 15748.70 |
3818 | 2009.07.31 13:37 | close | 1908 | 0.01 | 1.79675 | 0.00000 | 0.00000 | -2.81 | 15745.89 |
3819 | 2009.08.04 07:00 | sell | 1910 | 0.01 | 1.79920 | 0.00000 | 0.00000 | ||
3820 | 2009.08.04 11:31 | close | 1910 | 0.01 | 1.79585 | 0.00000 | 0.00000 | 3.28 | 15749.17 |
3821 | 2009.08.06 20:00 | buy | 1911 | 0.01 | 1.78875 | 0.00000 | 0.00000 | ||
3822 | 2009.08.07 11:00 | buy | 1912 | 0.03 | 1.78255 | 0.00000 | 0.00000 | ||
3823 | 2009.08.07 15:33 | close | 1912 | 0.03 | 1.78585 | 0.00000 | 0.00000 | 9.69 | 15758.86 |
3824 | 2009.08.07 15:33 | close | 1911 | 0.01 | 1.78585 | 0.00000 | 0.00000 | -2.94 | 15755.92 |
3825 | 2009.08.07 16:00 | buy | 1913 | 0.01 | 1.79425 | 0.00000 | 0.00000 | ||
3826 | 2009.08.07 17:25 | close | 1913 | 0.01 | 1.80230 | 0.00000 | 0.00000 | 7.98 | 15763.90 |
3827 | 2009.08.07 21:00 | sell | 1914 | 0.01 | 1.80465 | 0.00000 | 0.00000 | ||
3828 | 2009.08.10 09:56 | close | 1914 | 0.01 | 1.80105 | 0.00000 | 0.00000 | 3.43 | 15767.34 |
3829 | 2009.08.11 00:00 | buy | 1915 | 0.01 | 1.78940 | 0.00000 | 0.00000 | ||
3830 | 2009.08.11 11:00 | buy | 1916 | 0.03 | 1.78340 | 0.00000 | 0.00000 | ||
3831 | 2009.08.11 18:27 | close | 1916 | 0.03 | 1.78655 | 0.00000 | 0.00000 | 9.23 | 15776.57 |
3832 | 2009.08.11 18:27 | close | 1915 | 0.01 | 1.78655 | 0.00000 | 0.00000 | -2.92 | 15773.65 |
3833 | 2009.08.11 23:00 | buy | 1917 | 0.01 | 1.78315 | 0.00000 | 0.00000 | ||
3834 | 2009.08.12 10:00 | buy | 1918 | 0.03 | 1.77820 | 0.00000 | 0.00000 | ||
3835 | 2009.08.12 11:11 | close | 1918 | 0.03 | 1.78095 | 0.00000 | 0.00000 | 8.03 | 15781.68 |
3836 | 2009.08.12 11:11 | close | 1917 | 0.01 | 1.78095 | 0.00000 | 0.00000 | -2.23 | 15779.44 |
3837 | 2009.08.13 06:00 | buy | 1919 | 0.01 | 1.77415 | 0.00000 | 0.00000 | ||
3838 | 2009.08.13 08:13 | close | 1919 | 0.01 | 1.77745 | 0.00000 | 0.00000 | 3.23 | 15782.67 |
3839 | 2009.08.13 09:00 | buy | 1920 | 0.01 | 1.77970 | 0.00000 | 0.00000 | ||
3840 | 2009.08.13 14:00 | close | 1920 | 0.01 | 1.78515 | 0.00000 | 0.00000 | 5.37 | 15788.04 |
3841 | 2009.08.17 13:00 | buy | 1921 | 0.01 | 1.76350 | 0.00000 | 0.00000 | ||
3842 | 2009.08.18 11:28 | close | 1921 | 0.01 | 1.76700 | 0.00000 | 0.00000 | 3.46 | 15791.50 |
3843 | 2009.08.18 15:00 | sell | 1922 | 0.01 | 1.77420 | 0.00000 | 0.00000 | ||
3844 | 2009.08.18 18:00 | sell | 1923 | 0.03 | 1.78055 | 0.00000 | 0.00000 | ||
3845 | 2009.08.18 21:00 | sell | 1924 | 0.05 | 1.78340 | 0.00000 | 0.00000 | ||
3846 | 2009.08.19 00:00 | close | 1924 | 0.05 | 1.78135 | 0.00000 | 0.00000 | 9.45 | 15800.96 |
3847 | 2009.08.19 00:00 | close | 1923 | 0.03 | 1.78135 | 0.00000 | 0.00000 | -2.87 | 15798.09 |
3848 | 2009.08.19 00:00 | close | 1922 | 0.01 | 1.78135 | 0.00000 | 0.00000 | -7.31 | 15790.78 |
3849 | 2009.08.19 02:00 | sell | 1925 | 0.01 | 1.78080 | 0.00000 | 0.00000 | ||
3850 | 2009.08.19 03:56 | close | 1925 | 0.01 | 1.77745 | 0.00000 | 0.00000 | 3.28 | 15794.06 |
3851 | 2009.08.19 16:00 | buy | 1926 | 0.01 | 1.76380 | 0.00000 | 0.00000 | ||
3852 | 2009.08.19 18:00 | buy | 1927 | 0.03 | 1.75910 | 0.00000 | 0.00000 | ||
3853 | 2009.08.19 21:00 | close | 1927 | 0.03 | 1.76095 | 0.00000 | 0.00000 | 5.34 | 15799.40 |
3854 | 2009.08.19 21:00 | close | 1926 | 0.01 | 1.76095 | 0.00000 | 0.00000 | -2.91 | 15796.49 |
3855 | 2009.08.19 23:00 | buy | 1928 | 0.01 | 1.76145 | 0.00000 | 0.00000 | ||
3856 | 2009.08.20 07:39 | close | 1928 | 0.01 | 1.76495 | 0.00000 | 0.00000 | 3.51 | 15800.00 |
3857 | 2009.08.21 01:00 | buy | 1929 | 0.01 | 1.75565 | 0.00000 | 0.00000 | ||
3858 | 2009.08.21 07:00 | buy | 1930 | 0.03 | 1.75070 | 0.00000 | 0.00000 | ||
3859 | 2009.08.21 10:00 | close | 1930 | 0.03 | 1.75240 | 0.00000 | 0.00000 | 4.89 | 15804.89 |
3860 | 2009.08.21 10:00 | close | 1929 | 0.01 | 1.75240 | 0.00000 | 0.00000 | -3.32 | 15801.57 |
3861 | 2009.08.21 23:00 | buy | 1931 | 0.01 | 1.74325 | 0.00000 | 0.00000 | ||
3862 | 2009.08.21 23:57 | close | 1931 | 0.01 | 1.74650 | 0.00000 | 0.00000 | 3.18 | 15804.75 |
3863 | 2009.08.24 00:00 | buy | 1932 | 0.01 | 1.74538 | 0.00000 | 0.00000 | ||
3864 | 2009.08.24 01:00 | buy | 1933 | 0.03 | 1.74465 | 0.00000 | 0.00000 | ||
3865 | 2009.08.24 03:40 | close | 1933 | 0.03 | 1.74880 | 0.00000 | 0.00000 | 12.22 | 15816.97 |
3866 | 2009.08.24 03:40 | close | 1932 | 0.01 | 1.74880 | 0.00000 | 0.00000 | 3.34 | 15820.31 |
3867 | 2009.08.24 22:00 | buy | 1934 | 0.01 | 1.74200 | 0.00000 | 0.00000 | ||
3868 | 2009.08.25 14:00 | buy | 1935 | 0.03 | 1.73625 | 0.00000 | 0.00000 | ||
3869 | 2009.08.25 15:00 | buy | 1936 | 0.05 | 1.73425 | 0.00000 | 0.00000 | ||
3870 | 2009.08.25 15:17 | close | 1936 | 0.05 | 1.73655 | 0.00000 | 0.00000 | 11.14 | 15831.45 |
3871 | 2009.08.25 15:17 | close | 1935 | 0.03 | 1.73655 | 0.00000 | 0.00000 | 0.69 | 15832.14 |
3872 | 2009.08.25 15:17 | close | 1934 | 0.01 | 1.73655 | 0.00000 | 0.00000 | -5.48 | 15826.66 |
3873 | 2009.08.25 22:00 | buy | 1937 | 0.01 | 1.73480 | 0.00000 | 0.00000 | ||
3874 | 2009.08.26 11:00 | buy | 1938 | 0.03 | 1.73000 | 0.00000 | 0.00000 | ||
3875 | 2009.08.26 17:35 | close | 1938 | 0.03 | 1.73250 | 0.00000 | 0.00000 | 7.28 | 15833.94 |
3876 | 2009.08.26 17:35 | close | 1937 | 0.01 | 1.73250 | 0.00000 | 0.00000 | -2.34 | 15831.60 |
3877 | 2009.08.28 00:00 | buy | 1939 | 0.01 | 1.72640 | 0.00000 | 0.00000 | ||
3878 | 2009.08.28 09:54 | close | 1939 | 0.01 | 1.72900 | 0.00000 | 0.00000 | 2.53 | 15834.13 |
3879 | 2009.09.03 20:00 | sell | 1940 | 0.01 | 1.73265 | 0.00000 | 0.00000 | ||
3880 | 2009.09.04 14:00 | sell | 1941 | 0.03 | 1.73910 | 0.00000 | 0.00000 | ||
3881 | 2009.09.04 17:00 | sell | 1942 | 0.05 | 1.74175 | 0.00000 | 0.00000 | ||
3882 | 2009.09.04 18:42 | close | 1942 | 0.05 | 1.73920 | 0.00000 | 0.00000 | 12.38 | 15846.51 |
3883 | 2009.09.04 18:42 | close | 1941 | 0.03 | 1.73920 | 0.00000 | 0.00000 | -0.51 | 15846.00 |
3884 | 2009.09.04 18:42 | close | 1940 | 0.01 | 1.73920 | 0.00000 | 0.00000 | -6.70 | 15839.30 |
3885 | 2009.09.07 22:00 | buy | 1943 | 0.01 | 1.73170 | 0.00000 | 0.00000 | ||
3886 | 2009.09.08 11:33 | close | 1943 | 0.01 | 1.73520 | 0.00000 | 0.00000 | 3.46 | 15842.76 |
3887 | 2009.09.08 22:00 | buy | 1944 | 0.01 | 1.72655 | 0.00000 | 0.00000 | ||
3888 | 2009.09.09 08:58 | close | 1944 | 0.01 | 1.72985 | 0.00000 | 0.00000 | 3.25 | 15846.01 |
3889 | 2009.09.10 03:00 | buy | 1945 | 0.01 | 1.72275 | 0.00000 | 0.00000 | ||
3890 | 2009.09.10 11:00 | buy | 1946 | 0.03 | 1.71790 | 0.00000 | 0.00000 | ||
3891 | 2009.09.10 12:15 | close | 1946 | 0.03 | 1.72070 | 0.00000 | 0.00000 | 8.18 | 15854.19 |
3892 | 2009.09.10 12:15 | close | 1945 | 0.01 | 1.72070 | 0.00000 | 0.00000 | -2.12 | 15852.07 |
3893 | 2009.09.11 08:00 | sell | 1947 | 0.01 | 1.73140 | 0.00000 | 0.00000 | ||
3894 | 2009.09.14 00:00 | close | 1947 | 0.01 | 1.72875 | 0.00000 | 0.00000 | 2.49 | 15854.56 |
3895 | 2009.09.14 22:00 | buy | 1948 | 0.01 | 1.71580 | 0.00000 | 0.00000 | ||
3896 | 2009.09.15 04:42 | close | 1948 | 0.01 | 1.71920 | 0.00000 | 0.00000 | 3.36 | 15857.92 |
3897 | 2009.09.15 20:00 | buy | 1949 | 0.01 | 1.70650 | 0.00000 | 0.00000 | ||
3898 | 2009.09.16 09:00 | buy | 1950 | 0.03 | 1.69910 | 0.00000 | 0.00000 | ||
3899 | 2009.09.16 09:29 | close | 1950 | 0.03 | 1.70245 | 0.00000 | 0.00000 | 9.83 | 15867.75 |
3900 | 2009.09.16 09:29 | close | 1949 | 0.01 | 1.70245 | 0.00000 | 0.00000 | -4.08 | 15863.67 |
3901 | 2009.09.17 04:00 | buy | 1951 | 0.01 | 1.70135 | 0.00000 | 0.00000 | ||
3902 | 2009.09.17 09:45 | close | 1951 | 0.01 | 1.70465 | 0.00000 | 0.00000 | 3.22 | 15866.89 |
3903 | 2009.09.18 00:00 | buy | 1952 | 0.01 | 1.69200 | 0.00000 | 0.00000 | ||
3904 | 2009.09.18 09:00 | buy | 1953 | 0.03 | 1.68660 | 0.00000 | 0.00000 | ||
3905 | 2009.09.18 15:00 | buy | 1954 | 0.05 | 1.68335 | 0.00000 | 0.00000 | ||
3906 | 2009.09.18 17:00 | buy | 1955 | 0.07 | 1.68080 | 0.00000 | 0.00000 | ||
3907 | 2009.09.18 18:00 | buy | 1956 | 0.09 | 1.67615 | 0.00000 | 0.00000 | ||
3908 | 2009.09.18 20:00 | buy | 1957 | 0.11 | 1.67380 | 0.00000 | 0.00000 | ||
3909 | 2009.09.21 00:00 | buy | 1958 | 0.13 | 1.67075 | 0.00000 | 0.00000 | ||
3910 | 2009.09.21 13:12 | close | 1958 | 0.13 | 1.67660 | 0.00000 | 0.00000 | 75.07 | 15941.96 |
3911 | 2009.09.21 13:12 | close | 1957 | 0.11 | 1.67660 | 0.00000 | 0.00000 | 30.32 | 15972.28 |
3912 | 2009.09.21 13:12 | close | 1956 | 0.09 | 1.67660 | 0.00000 | 0.00000 | 3.67 | 15975.95 |
3913 | 2009.09.21 13:12 | close | 1955 | 0.07 | 1.67660 | 0.00000 | 0.00000 | -29.67 | 15946.29 |
3914 | 2009.09.21 13:12 | close | 1954 | 0.05 | 1.67660 | 0.00000 | 0.00000 | -33.92 | 15912.36 |
3915 | 2009.09.21 13:12 | close | 1953 | 0.03 | 1.67660 | 0.00000 | 0.00000 | -30.09 | 15882.27 |
3916 | 2009.09.21 13:12 | close | 1952 | 0.01 | 1.67660 | 0.00000 | 0.00000 | -15.43 | 15866.84 |
3917 | 2009.09.24 11:00 | sell | 1959 | 0.01 | 1.66305 | 0.00000 | 0.00000 | ||
3918 | 2009.09.24 13:00 | close | 1959 | 0.01 | 1.65520 | 0.00000 | 0.00000 | 7.78 | 15874.62 |
3919 | 2009.09.24 14:00 | buy | 1960 | 0.01 | 1.65840 | 0.00000 | 0.00000 | ||
3920 | 2009.09.24 17:00 | buy | 1961 | 0.03 | 1.65365 | 0.00000 | 0.00000 | ||
3921 | 2009.09.24 18:00 | buy | 1962 | 0.05 | 1.65055 | 0.00000 | 0.00000 | ||
3922 | 2009.09.24 18:06 | close | 1962 | 0.05 | 1.65310 | 0.00000 | 0.00000 | 12.39 | 15887.01 |
3923 | 2009.09.24 18:06 | close | 1961 | 0.03 | 1.65310 | 0.00000 | 0.00000 | -1.86 | 15885.15 |
3924 | 2009.09.24 18:06 | close | 1960 | 0.01 | 1.65310 | 0.00000 | 0.00000 | -5.37 | 15879.78 |
3925 | 2009.09.24 19:00 | buy | 1963 | 0.01 | 1.65175 | 0.00000 | 0.00000 | ||
3926 | 2009.09.24 21:04 | close | 1963 | 0.01 | 1.65520 | 0.00000 | 0.00000 | 3.38 | 15883.16 |
3927 | 2009.09.24 22:00 | buy | 1964 | 0.01 | 1.65490 | 0.00000 | 0.00000 | ||
3928 | 2009.09.25 03:00 | sell | 1965 | 0.01 | 1.64200 | 0.00000 | 0.00000 | ||
3929 | 2009.09.25 03:00 | buy | 1966 | 0.03 | 1.64265 | 0.00000 | 0.00000 | ||
3930 | 2009.09.25 04:00 | sell | 1967 | 0.03 | 1.64265 | 0.00000 | 0.00000 | ||
3931 | 2009.09.25 08:00 | sell | 1968 | 0.05 | 1.64635 | 0.00000 | 0.00000 | ||
3932 | 2009.09.25 08:00 | close | 1966 | 0.03 | 1.64635 | 0.00000 | 0.00000 | 10.88 | 15894.04 |
3933 | 2009.09.25 08:00 | close | 1964 | 0.01 | 1.64635 | 0.00000 | 0.00000 | -8.58 | 15885.46 |
3934 | 2009.09.25 12:00 | sell | 1969 | 0.07 | 1.64925 | 0.00000 | 0.00000 | ||
3935 | 2009.09.25 15:03 | close | 1969 | 0.07 | 1.64565 | 0.00000 | 0.00000 | 24.69 | 15910.15 |
3936 | 2009.09.25 15:03 | close | 1968 | 0.05 | 1.64565 | 0.00000 | 0.00000 | 3.14 | 15913.29 |
3937 | 2009.09.25 15:03 | close | 1967 | 0.03 | 1.64565 | 0.00000 | 0.00000 | -9.20 | 15904.09 |
3938 | 2009.09.25 15:03 | close | 1965 | 0.01 | 1.64565 | 0.00000 | 0.00000 | -3.71 | 15900.38 |
3939 | 2009.09.25 18:00 | sell | 1970 | 0.01 | 1.63850 | 0.00000 | 0.00000 | ||
3940 | 2009.09.25 19:00 | sell | 1971 | 0.03 | 1.64085 | 0.00000 | 0.00000 | ||
3941 | 2009.09.25 21:00 | buy | 1972 | 0.01 | 1.64170 | 0.00000 | 0.00000 | ||
3942 | 2009.09.28 01:13 | close | 1971 | 0.03 | 1.63700 | 0.00000 | 0.00000 | 11.06 | 15911.44 |
3943 | 2009.09.28 01:13 | close | 1970 | 0.01 | 1.63700 | 0.00000 | 0.00000 | 1.34 | 15912.78 |
3944 | 2009.09.28 02:00 | sell | 1973 | 0.01 | 1.62805 | 0.00000 | 0.00000 | ||
3945 | 2009.09.28 02:00 | buy | 1974 | 0.03 | 1.62865 | 0.00000 | 0.00000 | ||
3946 | 2009.09.28 04:00 | sell | 1975 | 0.03 | 1.63025 | 0.00000 | 0.00000 | ||
3947 | 2009.09.28 04:40 | close | 1974 | 0.03 | 1.63335 | 0.00000 | 0.00000 | 13.87 | 15926.65 |
3948 | 2009.09.28 04:40 | close | 1972 | 0.01 | 1.63335 | 0.00000 | 0.00000 | -8.38 | 15918.27 |
3949 | 2009.09.28 05:00 | sell | 1976 | 0.05 | 1.63570 | 0.00000 | 0.00000 | ||
3950 | 2009.09.28 06:00 | sell | 1977 | 0.07 | 1.63695 | 0.00000 | 0.00000 | ||
3951 | 2009.09.28 11:00 | sell | 1978 | 0.09 | 1.64080 | 0.00000 | 0.00000 | ||
3952 | 2009.09.28 12:00 | sell | 1979 | 0.11 | 1.64265 | 0.00000 | 0.00000 | ||
3953 | 2009.09.28 13:10 | close | 1979 | 0.11 | 1.63820 | 0.00000 | 0.00000 | 48.13 | 15966.40 |
3954 | 2009.09.28 13:10 | close | 1978 | 0.09 | 1.63820 | 0.00000 | 0.00000 | 22.74 | 15989.14 |
3955 | 2009.09.28 13:10 | close | 1977 | 0.07 | 1.63820 | 0.00000 | 0.00000 | -9.24 | 15979.90 |
3956 | 2009.09.28 13:10 | close | 1976 | 0.05 | 1.63820 | 0.00000 | 0.00000 | -12.83 | 15967.07 |
3957 | 2009.09.28 13:10 | close | 1975 | 0.03 | 1.63820 | 0.00000 | 0.00000 | -24.03 | 15943.04 |
3958 | 2009.09.28 13:10 | close | 1973 | 0.01 | 1.63820 | 0.00000 | 0.00000 | -10.21 | 15932.83 |
3959 | 2009.09.29 04:00 | buy | 1980 | 0.01 | 1.64435 | 0.00000 | 0.00000 | ||
3960 | 2009.09.29 10:00 | buy | 1981 | 0.03 | 1.64310 | 0.00000 | 0.00000 | ||
3961 | 2009.09.29 12:56 | close | 1981 | 0.03 | 1.64765 | 0.00000 | 0.00000 | 13.43 | 15946.26 |
3962 | 2009.09.29 12:56 | close | 1980 | 0.01 | 1.64765 | 0.00000 | 0.00000 | 3.23 | 15949.49 |
3963 | 2009.09.29 16:00 | sell | 1982 | 0.01 | 1.65825 | 0.00000 | 0.00000 | ||
3964 | 2009.09.29 16:49 | close | 1982 | 0.01 | 1.65485 | 0.00000 | 0.00000 | 3.33 | 15952.82 |
3965 | 2009.09.29 17:00 | sell | 1983 | 0.01 | 1.65520 | 0.00000 | 0.00000 | ||
3966 | 2009.09.30 11:00 | sell | 1984 | 0.03 | 1.66120 | 0.00000 | 0.00000 | ||
3967 | 2009.09.30 12:14 | close | 1984 | 0.03 | 1.65820 | 0.00000 | 0.00000 | 8.78 | 15961.60 |
3968 | 2009.09.30 12:14 | close | 1983 | 0.01 | 1.65820 | 0.00000 | 0.00000 | -3.16 | 15958.45 |
3969 | 2009.10.02 15:00 | buy | 1985 | 0.01 | 1.64800 | 0.00000 | 0.00000 | ||
3970 | 2009.10.02 19:00 | buy | 1986 | 0.03 | 1.64285 | 0.00000 | 0.00000 | ||
3971 | 2009.10.02 20:12 | close | 1986 | 0.03 | 1.64580 | 0.00000 | 0.00000 | 8.63 | 15967.08 |
3972 | 2009.10.02 20:12 | close | 1985 | 0.01 | 1.64580 | 0.00000 | 0.00000 | -2.27 | 15964.81 |
3973 | 2009.10.02 21:00 | buy | 1987 | 0.01 | 1.64675 | 0.00000 | 0.00000 | ||
3974 | 2009.10.02 23:30 | close | 1987 | 0.01 | 1.65015 | 0.00000 | 0.00000 | 3.33 | 15968.14 |
3975 | 2009.10.05 23:00 | buy | 1988 | 0.01 | 1.64535 | 0.00000 | 0.00000 | ||
3976 | 2009.10.06 10:00 | buy | 1989 | 0.03 | 1.64025 | 0.00000 | 0.00000 | ||
3977 | 2009.10.06 10:35 | close | 1989 | 0.03 | 1.64315 | 0.00000 | 0.00000 | 8.48 | 15976.62 |
3978 | 2009.10.06 10:35 | close | 1988 | 0.01 | 1.64315 | 0.00000 | 0.00000 | -2.24 | 15974.38 |
3979 | 2009.10.06 16:00 | buy | 1990 | 0.01 | 1.63250 | 0.00000 | 0.00000 | ||
3980 | 2009.10.07 03:43 | close | 1990 | 0.01 | 1.63595 | 0.00000 | 0.00000 | 3.41 | 15977.78 |
3981 | 2009.10.07 23:00 | sell | 1991 | 0.01 | 1.64825 | 0.00000 | 0.00000 | ||
3982 | 2009.10.08 05:00 | close | 1991 | 0.01 | 1.64600 | 0.00000 | 0.00000 | 1.92 | 15979.71 |
3983 | 2009.10.08 19:00 | sell | 1992 | 0.01 | 1.65225 | 0.00000 | 0.00000 | ||
3984 | 2009.10.08 19:51 | close | 1992 | 0.01 | 1.64880 | 0.00000 | 0.00000 | 3.38 | 15983.09 |
3985 | 2009.10.09 23:00 | buy | 1993 | 0.01 | 1.63670 | 0.00000 | 0.00000 | ||
3986 | 2009.10.12 11:00 | buy | 1994 | 0.03 | 1.62975 | 0.00000 | 0.00000 | ||
3987 | 2009.10.12 13:00 | buy | 1995 | 0.05 | 1.62720 | 0.00000 | 0.00000 | ||
3988 | 2009.10.12 14:00 | buy | 1996 | 0.07 | 1.62420 | 0.00000 | 0.00000 | ||
3989 | 2009.10.12 17:00 | buy | 1997 | 0.09 | 1.62105 | 0.00000 | 0.00000 | ||
3990 | 2009.10.12 18:00 | buy | 1998 | 0.11 | 1.61695 | 0.00000 | 0.00000 | ||
3991 | 2009.10.12 22:51 | close | 1998 | 0.11 | 1.62255 | 0.00000 | 0.00000 | 60.77 | 16043.86 |
3992 | 2009.10.12 22:51 | close | 1997 | 0.09 | 1.62255 | 0.00000 | 0.00000 | 12.86 | 16056.72 |
3993 | 2009.10.12 22:51 | close | 1996 | 0.07 | 1.62255 | 0.00000 | 0.00000 | -12.03 | 16044.69 |
3994 | 2009.10.12 22:51 | close | 1995 | 0.05 | 1.62255 | 0.00000 | 0.00000 | -23.57 | 16021.12 |
3995 | 2009.10.12 22:51 | close | 1994 | 0.03 | 1.62255 | 0.00000 | 0.00000 | -21.79 | 15999.33 |
3996 | 2009.10.12 22:51 | close | 1993 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -14.18 | 15985.15 |
3997 | 2009.10.12 23:00 | buy | 1999 | 0.01 | 1.62340 | 0.00000 | 0.00000 | ||
3998 | 2009.10.13 10:00 | buy | 2000 | 0.03 | 1.61770 | 0.00000 | 0.00000 | ||
3999 | 2009.10.13 10:22 | close | 2000 | 0.03 | 1.62065 | 0.00000 | 0.00000 | 8.63 | 15993.78 |
4000 | 2009.10.13 10:22 | close | 1999 | 0.01 | 1.62065 | 0.00000 | 0.00000 | -2.79 | 15990.99 |
4001 | 2009.10.15 00:00 | buy | 2001 | 0.01 | 1.62250 | 0.00000 | 0.00000 | ||
4002 | 2009.10.15 03:53 | close | 2001 | 0.01 | 1.62500 | 0.00000 | 0.00000 | 2.43 | 15993.42 |
4003 | 2009.10.15 17:00 | sell | 2002 | 0.01 | 1.65005 | 0.00000 | 0.00000 | ||
4004 | 2009.10.15 18:44 | close | 2002 | 0.01 | 1.64670 | 0.00000 | 0.00000 | 3.27 | 15996.69 |
4005 | 2009.10.15 19:00 | sell | 2003 | 0.01 | 1.64670 | 0.00000 | 0.00000 | ||
4006 | 2009.10.15 21:00 | sell | 2004 | 0.03 | 1.65165 | 0.00000 | 0.00000 | ||
4007 | 2009.10.16 03:00 | sell | 2005 | 0.05 | 1.65655 | 0.00000 | 0.00000 | ||
4008 | 2009.10.16 06:00 | buy | 2006 | 0.01 | 1.66360 | 0.00000 | 0.00000 | ||
4009 | 2009.10.16 06:00 | sell | 2007 | 0.07 | 1.66300 | 0.00000 | 0.00000 | ||
4010 | 2009.10.16 07:00 | buy | 2008 | 0.03 | 1.66245 | 0.00000 | 0.00000 | ||
4011 | 2009.10.16 09:46 | close | 2007 | 0.07 | 1.65750 | 0.00000 | 0.00000 | 37.97 | 16034.66 |
4012 | 2009.10.16 09:46 | close | 2005 | 0.05 | 1.65750 | 0.00000 | 0.00000 | -5.09 | 16029.57 |
4013 | 2009.10.16 09:46 | close | 2004 | 0.03 | 1.65750 | 0.00000 | 0.00000 | -18.00 | 16011.57 |
4014 | 2009.10.16 09:46 | close | 2003 | 0.01 | 1.65750 | 0.00000 | 0.00000 | -10.94 | 16000.63 |
4015 | 2009.10.16 10:00 | buy | 2009 | 0.05 | 1.65760 | 0.00000 | 0.00000 | ||
4016 | 2009.10.16 11:32 | close | 2009 | 0.05 | 1.66165 | 0.00000 | 0.00000 | 19.88 | 16020.51 |
4017 | 2009.10.16 11:32 | close | 2008 | 0.03 | 1.66165 | 0.00000 | 0.00000 | -2.61 | 16017.90 |
4018 | 2009.10.16 11:32 | close | 2006 | 0.01 | 1.66165 | 0.00000 | 0.00000 | -2.01 | 16015.89 |
4019 | 2009.10.16 19:00 | sell | 2010 | 0.01 | 1.66570 | 0.00000 | 0.00000 | ||
4020 | 2009.10.19 00:04 | close | 2010 | 0.01 | 1.66170 | 0.00000 | 0.00000 | 3.84 | 16019.74 |
4021 | 2009.10.19 09:00 | sell | 2011 | 0.01 | 1.66065 | 0.00000 | 0.00000 | ||
4022 | 2009.10.19 10:25 | close | 2011 | 0.01 | 1.65280 | 0.00000 | 0.00000 | 7.77 | 16027.51 |
4023 | 2009.10.19 14:00 | buy | 2012 | 0.01 | 1.65220 | 0.00000 | 0.00000 | ||
4024 | 2009.10.19 15:13 | close | 2012 | 0.01 | 1.65580 | 0.00000 | 0.00000 | 3.53 | 16031.04 |
4025 | 2009.10.21 16:00 | sell | 2013 | 0.01 | 1.67710 | 0.00000 | 0.00000 | ||
4026 | 2009.10.21 16:45 | close | 2013 | 0.01 | 1.67375 | 0.00000 | 0.00000 | 3.28 | 16034.32 |
4027 | 2009.10.21 17:00 | sell | 2014 | 0.01 | 1.67360 | 0.00000 | 0.00000 | ||
4028 | 2009.10.21 19:12 | close | 2014 | 0.01 | 1.67025 | 0.00000 | 0.00000 | 3.27 | 16037.59 |
4029 | 2009.10.23 12:00 | sell | 2015 | 0.01 | 1.65365 | 0.00000 | 0.00000 | ||
4030 | 2009.10.23 15:00 | close | 2015 | 0.01 | 1.64895 | 0.00000 | 0.00000 | 4.62 | 16042.21 |
4031 | 2009.10.23 16:00 | buy | 2016 | 0.01 | 1.65010 | 0.00000 | 0.00000 | ||
4032 | 2009.10.23 20:00 | buy | 2017 | 0.03 | 1.64315 | 0.00000 | 0.00000 | ||
4033 | 2009.10.23 22:38 | close | 2017 | 0.03 | 1.64640 | 0.00000 | 0.00000 | 9.53 | 16051.74 |
4034 | 2009.10.23 22:38 | close | 2016 | 0.01 | 1.64640 | 0.00000 | 0.00000 | -3.76 | 16047.98 |
4035 | 2009.10.23 23:00 | buy | 2018 | 0.01 | 1.64660 | 0.00000 | 0.00000 | ||
4036 | 2009.10.26 02:00 | buy | 2019 | 0.03 | 1.64215 | 0.00000 | 0.00000 | ||
4037 | 2009.10.26 05:00 | buy | 2020 | 0.05 | 1.63930 | 0.00000 | 0.00000 | ||
4038 | 2009.10.26 08:46 | close | 2020 | 0.05 | 1.64150 | 0.00000 | 0.00000 | 10.64 | 16058.62 |
4039 | 2009.10.26 08:46 | close | 2019 | 0.03 | 1.64150 | 0.00000 | 0.00000 | -2.16 | 16056.46 |
4040 | 2009.10.26 08:46 | close | 2018 | 0.01 | 1.64150 | 0.00000 | 0.00000 | -5.14 | 16051.32 |
4041 | 2009.10.26 09:00 | buy | 2021 | 0.01 | 1.64075 | 0.00000 | 0.00000 | ||
4042 | 2009.10.26 13:27 | close | 2021 | 0.01 | 1.64415 | 0.00000 | 0.00000 | 3.33 | 16054.65 |
4043 | 2009.10.26 21:00 | sell | 2022 | 0.01 | 1.66125 | 0.00000 | 0.00000 | ||
4044 | 2009.10.27 11:00 | sell | 2023 | 0.03 | 1.66905 | 0.00000 | 0.00000 | ||
4045 | 2009.10.27 13:00 | sell | 2024 | 0.05 | 1.67215 | 0.00000 | 0.00000 | ||
4046 | 2009.10.27 13:39 | close | 2024 | 0.05 | 1.66930 | 0.00000 | 0.00000 | 13.88 | 16068.53 |
4047 | 2009.10.27 13:39 | close | 2023 | 0.03 | 1.66930 | 0.00000 | 0.00000 | -0.96 | 16067.57 |
4048 | 2009.10.27 13:39 | close | 2022 | 0.01 | 1.66930 | 0.00000 | 0.00000 | -8.20 | 16059.37 |
4049 | 2009.10.27 23:00 | sell | 2025 | 0.01 | 1.67225 | 0.00000 | 0.00000 | ||
4050 | 2009.10.28 03:10 | close | 2025 | 0.01 | 1.66900 | 0.00000 | 0.00000 | 3.09 | 16062.47 |
4051 | 2009.10.28 19:00 | buy | 2026 | 0.01 | 1.68465 | 0.00000 | 0.00000 | ||
4052 | 2009.10.28 21:00 | sell | 2027 | 0.01 | 1.68370 | 0.00000 | 0.00000 | ||
4053 | 2009.10.28 22:00 | buy | 2028 | 0.03 | 1.68125 | 0.00000 | 0.00000 | ||
4054 | 2009.10.28 22:00 | close | 2027 | 0.01 | 1.68125 | 0.00000 | 0.00000 | 2.37 | 16064.84 |
4055 | 2009.10.29 00:00 | sell | 2029 | 0.01 | 1.68095 | 0.00000 | 0.00000 | ||
4056 | 2009.10.29 03:00 | buy | 2030 | 0.05 | 1.68070 | 0.00000 | 0.00000 | ||
4057 | 2009.10.29 05:00 | buy | 2031 | 0.07 | 1.68015 | 0.00000 | 0.00000 | ||
4058 | 2009.10.29 06:23 | close | 2031 | 0.07 | 1.68175 | 0.00000 | 0.00000 | 10.70 | 16075.54 |
4059 | 2009.10.29 06:23 | close | 2030 | 0.05 | 1.68175 | 0.00000 | 0.00000 | 4.89 | 16080.43 |
4060 | 2009.10.29 06:23 | close | 2028 | 0.03 | 1.68175 | 0.00000 | 0.00000 | 1.54 | 16081.97 |
4061 | 2009.10.29 06:23 | close | 2026 | 0.01 | 1.68175 | 0.00000 | 0.00000 | -2.88 | 16079.08 |
4062 | 2009.10.29 13:00 | sell | 2032 | 0.03 | 1.68620 | 0.00000 | 0.00000 | ||
4063 | 2009.10.29 14:00 | sell | 2033 | 0.05 | 1.68830 | 0.00000 | 0.00000 | ||
4064 | 2009.10.29 14:46 | close | 2033 | 0.05 | 1.68610 | 0.00000 | 0.00000 | 10.64 | 16089.72 |
4065 | 2009.10.29 14:46 | close | 2032 | 0.03 | 1.68610 | 0.00000 | 0.00000 | 0.09 | 16089.81 |
4066 | 2009.10.29 14:46 | close | 2029 | 0.01 | 1.68610 | 0.00000 | 0.00000 | -5.21 | 16084.60 |
4067 | 2009.11.02 15:00 | buy | 2034 | 0.01 | 1.67210 | 0.00000 | 0.00000 | ||
4068 | 2009.11.02 20:48 | close | 2034 | 0.01 | 1.67550 | 0.00000 | 0.00000 | 3.33 | 16087.93 |
4069 | 2009.11.03 20:00 | sell | 2035 | 0.01 | 1.68680 | 0.00000 | 0.00000 | ||
4070 | 2009.11.04 02:00 | close | 2035 | 0.01 | 1.68435 | 0.00000 | 0.00000 | 2.29 | 16090.23 |
4071 | 2009.11.10 08:00 | sell | 2036 | 0.01 | 1.67745 | 0.00000 | 0.00000 | ||
4072 | 2009.11.10 09:00 | sell | 2037 | 0.03 | 1.68075 | 0.00000 | 0.00000 | ||
4073 | 2009.11.10 13:00 | sell | 2038 | 0.05 | 1.68195 | 0.00000 | 0.00000 | ||
4074 | 2009.11.10 16:00 | sell | 2039 | 0.07 | 1.68755 | 0.00000 | 0.00000 | ||
4075 | 2009.11.10 21:00 | sell | 2040 | 0.09 | 1.68825 | 0.00000 | 0.00000 | ||
4076 | 2009.11.11 02:57 | close | 2040 | 0.09 | 1.68495 | 0.00000 | 0.00000 | 28.27 | 16118.50 |
4077 | 2009.11.11 02:57 | close | 2039 | 0.07 | 1.68495 | 0.00000 | 0.00000 | 17.09 | 16135.59 |
4078 | 2009.11.11 02:57 | close | 2038 | 0.05 | 1.68495 | 0.00000 | 0.00000 | -15.77 | 16119.82 |
4079 | 2009.11.11 02:57 | close | 2037 | 0.03 | 1.68495 | 0.00000 | 0.00000 | -13.06 | 16106.76 |
4080 | 2009.11.11 02:57 | close | 2036 | 0.01 | 1.68495 | 0.00000 | 0.00000 | -7.65 | 16099.12 |
4081 | 2009.11.11 13:00 | sell | 2041 | 0.01 | 1.66930 | 0.00000 | 0.00000 | ||
4082 | 2009.11.11 14:00 | sell | 2042 | 0.03 | 1.67365 | 0.00000 | 0.00000 | ||
4083 | 2009.11.11 16:00 | sell | 2043 | 0.05 | 1.67605 | 0.00000 | 0.00000 | ||
4084 | 2009.11.11 17:17 | close | 2043 | 0.05 | 1.67265 | 0.00000 | 0.00000 | 16.63 | 16115.75 |
4085 | 2009.11.11 17:17 | close | 2042 | 0.03 | 1.67265 | 0.00000 | 0.00000 | 2.78 | 16118.53 |
4086 | 2009.11.11 17:17 | close | 2041 | 0.01 | 1.67265 | 0.00000 | 0.00000 | -3.42 | 16115.11 |
4087 | 2009.11.11 19:00 | buy | 2044 | 0.01 | 1.67240 | 0.00000 | 0.00000 | ||
4088 | 2009.11.12 12:16 | close | 2044 | 0.01 | 1.67585 | 0.00000 | 0.00000 | 3.47 | 16118.57 |
4089 | 2009.11.12 22:00 | sell | 2045 | 0.01 | 1.68375 | 0.00000 | 0.00000 | ||
4090 | 2009.11.13 10:00 | sell | 2046 | 0.03 | 1.69075 | 0.00000 | 0.00000 | ||
4091 | 2009.11.13 12:00 | sell | 2047 | 0.05 | 1.69300 | 0.00000 | 0.00000 | ||
4092 | 2009.11.13 17:57 | close | 2047 | 0.05 | 1.69045 | 0.00000 | 0.00000 | 12.38 | 16130.95 |
4093 | 2009.11.13 17:57 | close | 2046 | 0.03 | 1.69045 | 0.00000 | 0.00000 | 0.69 | 16131.64 |
4094 | 2009.11.13 17:57 | close | 2045 | 0.01 | 1.69045 | 0.00000 | 0.00000 | -6.86 | 16124.79 |
4095 | 2009.11.16 22:00 | sell | 2048 | 0.01 | 1.69485 | 0.00000 | 0.00000 | ||
4096 | 2009.11.17 11:00 | sell | 2049 | 0.03 | 1.70250 | 0.00000 | 0.00000 | ||
4097 | 2009.11.17 15:00 | sell | 2050 | 0.05 | 1.70470 | 0.00000 | 0.00000 | ||
4098 | 2009.11.17 17:00 | sell | 2051 | 0.07 | 1.70860 | 0.00000 | 0.00000 | ||
4099 | 2009.11.18 09:51 | close | 2051 | 0.07 | 1.70500 | 0.00000 | 0.00000 | 24.08 | 16148.87 |
4100 | 2009.11.18 09:51 | close | 2050 | 0.05 | 1.70500 | 0.00000 | 0.00000 | -2.28 | 16146.59 |
4101 | 2009.11.18 09:51 | close | 2049 | 0.03 | 1.70500 | 0.00000 | 0.00000 | -7.96 | 16138.64 |
4102 | 2009.11.18 09:51 | close | 2048 | 0.01 | 1.70500 | 0.00000 | 0.00000 | -10.38 | 16128.25 |
4103 | 2009.11.18 16:00 | buy | 2052 | 0.01 | 1.69995 | 0.00000 | 0.00000 | ||
4104 | 2009.11.18 18:00 | buy | 2053 | 0.03 | 1.69190 | 0.00000 | 0.00000 | ||
4105 | 2009.11.18 19:00 | buy | 2054 | 0.05 | 1.68915 | 0.00000 | 0.00000 | ||
4106 | 2009.11.19 01:50 | close | 2054 | 0.05 | 1.69190 | 0.00000 | 0.00000 | 13.82 | 16142.08 |
4107 | 2009.11.19 01:50 | close | 2053 | 0.03 | 1.69190 | 0.00000 | 0.00000 | 0.05 | 16142.13 |
4108 | 2009.11.19 01:50 | close | 2052 | 0.01 | 1.69190 | 0.00000 | 0.00000 | -8.02 | 16134.11 |
4109 | 2009.11.19 02:00 | buy | 2055 | 0.01 | 1.69165 | 0.00000 | 0.00000 | ||
4110 | 2009.11.19 10:03 | close | 2055 | 0.01 | 1.69500 | 0.00000 | 0.00000 | 3.27 | 16137.38 |
4111 | 2009.11.20 23:00 | buy | 2056 | 0.01 | 1.68010 | 0.00000 | 0.00000 | ||
4112 | 2009.11.23 04:00 | buy | 2057 | 0.03 | 1.67520 | 0.00000 | 0.00000 | ||
4113 | 2009.11.23 07:00 | buy | 2058 | 0.05 | 1.67310 | 0.00000 | 0.00000 | ||
4114 | 2009.11.23 08:12 | close | 2058 | 0.05 | 1.67515 | 0.00000 | 0.00000 | 9.89 | 16147.27 |
4115 | 2009.11.23 08:12 | close | 2057 | 0.03 | 1.67515 | 0.00000 | 0.00000 | -0.36 | 16146.91 |
4116 | 2009.11.23 08:12 | close | 2056 | 0.01 | 1.67515 | 0.00000 | 0.00000 | -4.99 | 16141.92 |
4117 | 2009.11.26 02:00 | buy | 2059 | 0.01 | 1.66605 | 0.00000 | 0.00000 | ||
4118 | 2009.11.26 07:00 | buy | 2060 | 0.03 | 1.65835 | 0.00000 | 0.00000 | ||
4119 | 2009.11.26 08:08 | close | 2060 | 0.03 | 1.66170 | 0.00000 | 0.00000 | 9.83 | 16151.75 |
4120 | 2009.11.26 08:08 | close | 2059 | 0.01 | 1.66170 | 0.00000 | 0.00000 | -4.42 | 16147.33 |
4121 | 2009.11.26 13:00 | buy | 2061 | 0.01 | 1.65570 | 0.00000 | 0.00000 | ||
4122 | 2009.11.26 14:44 | close | 2061 | 0.01 | 1.65910 | 0.00000 | 0.00000 | 3.32 | 16150.65 |
4123 | 2009.11.26 22:00 | buy | 2062 | 0.01 | 1.65680 | 0.00000 | 0.00000 | ||
4124 | 2009.11.27 02:00 | buy | 2063 | 0.03 | 1.65230 | 0.00000 | 0.00000 | ||
4125 | 2009.11.27 02:37 | close | 2063 | 0.03 | 1.65440 | 0.00000 | 0.00000 | 6.09 | 16156.74 |
4126 | 2009.11.27 02:37 | close | 2062 | 0.01 | 1.65440 | 0.00000 | 0.00000 | -2.44 | 16154.30 |
4127 | 2009.12.01 21:00 | sell | 2064 | 0.01 | 1.65980 | 0.00000 | 0.00000 | ||
4128 | 2009.12.02 09:19 | close | 2064 | 0.01 | 1.65640 | 0.00000 | 0.00000 | 3.24 | 16157.54 |
4129 | 2009.12.02 16:00 | sell | 2065 | 0.01 | 1.66590 | 0.00000 | 0.00000 | ||
4130 | 2009.12.03 11:30 | close | 2065 | 0.01 | 1.66240 | 0.00000 | 0.00000 | 3.16 | 16160.70 |
4131 | 2009.12.03 21:00 | buy | 2066 | 0.01 | 1.65580 | 0.00000 | 0.00000 | ||
4132 | 2009.12.04 09:45 | close | 2066 | 0.01 | 1.65935 | 0.00000 | 0.00000 | 3.50 | 16164.20 |
4133 | 2009.12.04 18:00 | sell | 2067 | 0.01 | 1.67485 | 0.00000 | 0.00000 | ||
4134 | 2009.12.07 00:00 | close | 2067 | 0.01 | 1.67085 | 0.00000 | 0.00000 | 3.83 | 16168.04 |
4135 | 2009.12.07 04:00 | sell | 2068 | 0.01 | 1.67345 | 0.00000 | 0.00000 | ||
4136 | 2009.12.07 09:12 | close | 2068 | 0.01 | 1.67010 | 0.00000 | 0.00000 | 3.27 | 16171.31 |
4137 | 2009.12.08 02:00 | sell | 2069 | 0.01 | 1.67655 | 0.00000 | 0.00000 | ||
4138 | 2009.12.08 07:47 | close | 2069 | 0.01 | 1.67330 | 0.00000 | 0.00000 | 3.18 | 16174.49 |
4139 | 2009.12.08 09:00 | sell | 2070 | 0.01 | 1.66895 | 0.00000 | 0.00000 | ||
4140 | 2009.12.08 12:00 | close | 2070 | 0.01 | 1.66310 | 0.00000 | 0.00000 | 5.77 | 16180.26 |
4141 | 2009.12.09 09:00 | sell | 2071 | 0.01 | 1.66300 | 0.00000 | 0.00000 | ||
4142 | 2009.12.09 11:00 | sell | 2072 | 0.03 | 1.66835 | 0.00000 | 0.00000 | ||
4143 | 2009.12.09 13:00 | sell | 2073 | 0.05 | 1.67065 | 0.00000 | 0.00000 | ||
4144 | 2009.12.09 15:00 | sell | 2074 | 0.07 | 1.67430 | 0.00000 | 0.00000 | ||
4145 | 2009.12.09 15:15 | close | 2074 | 0.07 | 1.67050 | 0.00000 | 0.00000 | 26.09 | 16206.35 |
4146 | 2009.12.09 15:15 | close | 2073 | 0.05 | 1.67050 | 0.00000 | 0.00000 | 0.40 | 16206.75 |
4147 | 2009.12.09 15:15 | close | 2072 | 0.03 | 1.67050 | 0.00000 | 0.00000 | -6.65 | 16200.10 |
4148 | 2009.12.09 15:15 | close | 2071 | 0.01 | 1.67050 | 0.00000 | 0.00000 | -7.56 | 16192.54 |
4149 | 2009.12.11 22:00 | sell | 2075 | 0.01 | 1.67945 | 0.00000 | 0.00000 | ||
4150 | 2009.12.14 03:21 | close | 2075 | 0.01 | 1.67625 | 0.00000 | 0.00000 | 3.04 | 16195.58 |
4151 | 2009.12.14 07:00 | buy | 2076 | 0.01 | 1.68200 | 0.00000 | 0.00000 | ||
4152 | 2009.12.14 09:00 | buy | 2077 | 0.03 | 1.67975 | 0.00000 | 0.00000 | ||
4153 | 2009.12.14 10:00 | buy | 2078 | 0.05 | 1.67510 | 0.00000 | 0.00000 | ||
4154 | 2009.12.14 11:00 | buy | 2079 | 0.07 | 1.67375 | 0.00000 | 0.00000 | ||
4155 | 2009.12.14 12:54 | close | 2079 | 0.07 | 1.67695 | 0.00000 | 0.00000 | 21.89 | 16217.47 |
4156 | 2009.12.14 12:54 | close | 2078 | 0.05 | 1.67695 | 0.00000 | 0.00000 | 8.89 | 16226.36 |
4157 | 2009.12.14 12:54 | close | 2077 | 0.03 | 1.67695 | 0.00000 | 0.00000 | -8.60 | 16217.76 |
4158 | 2009.12.14 12:54 | close | 2076 | 0.01 | 1.67695 | 0.00000 | 0.00000 | -5.11 | 16212.65 |
4159 | 2009.12.15 00:00 | sell | 2080 | 0.01 | 1.68255 | 0.00000 | 0.00000 | ||
4160 | 2009.12.15 11:00 | sell | 2081 | 0.03 | 1.68985 | 0.00000 | 0.00000 | ||
4161 | 2009.12.15 21:00 | sell | 2082 | 0.05 | 1.69275 | 0.00000 | 0.00000 | ||
4162 | 2009.12.16 11:00 | close | 2082 | 0.05 | 1.69010 | 0.00000 | 0.00000 | 12.46 | 16225.11 |
4163 | 2009.12.16 11:00 | close | 2081 | 0.03 | 1.69010 | 0.00000 | 0.00000 | -1.22 | 16223.90 |
4164 | 2009.12.16 11:00 | close | 2080 | 0.01 | 1.69010 | 0.00000 | 0.00000 | -7.70 | 16216.20 |
4165 | 2009.12.18 05:00 | buy | 2083 | 0.01 | 1.68490 | 0.00000 | 0.00000 | ||
4166 | 2009.12.18 10:01 | close | 2083 | 0.01 | 1.68815 | 0.00000 | 0.00000 | 3.18 | 16219.38 |
4167 | 2009.12.18 21:00 | buy | 2084 | 0.01 | 1.68120 | 0.00000 | 0.00000 | ||
4168 | 2009.12.18 23:49 | close | 2084 | 0.01 | 1.68460 | 0.00000 | 0.00000 | 3.32 | 16222.70 |
4169 | 2010.01.05 01:00 | buy | 2085 | 0.01 | 1.65790 | 0.00000 | 0.00000 | ||
4170 | 2010.01.05 11:00 | buy | 2086 | 0.03 | 1.65310 | 0.00000 | 0.00000 | ||
4171 | 2010.01.05 12:00 | buy | 2087 | 0.05 | 1.65100 | 0.00000 | 0.00000 | ||
4172 | 2010.01.05 13:00 | buy | 2088 | 0.07 | 1.64770 | 0.00000 | 0.00000 | ||
4173 | 2010.01.05 13:46 | close | 2088 | 0.07 | 1.65075 | 0.00000 | 0.00000 | 20.84 | 16243.54 |
4174 | 2010.01.05 13:46 | close | 2087 | 0.05 | 1.65075 | 0.00000 | 0.00000 | -1.60 | 16241.94 |
4175 | 2010.01.05 13:46 | close | 2086 | 0.03 | 1.65075 | 0.00000 | 0.00000 | -7.25 | 16234.69 |
4176 | 2010.01.05 13:46 | close | 2085 | 0.01 | 1.65075 | 0.00000 | 0.00000 | -7.21 | 16227.48 |
4177 | 2010.01.06 22:00 | buy | 2089 | 0.01 | 1.64485 | 0.00000 | 0.00000 | ||
4178 | 2010.01.07 14:42 | close | 2089 | 0.01 | 1.64830 | 0.00000 | 0.00000 | 3.46 | 16230.94 |
4179 | 2010.01.08 14:00 | sell | 2090 | 0.01 | 1.65795 | 0.00000 | 0.00000 | ||
4180 | 2010.01.08 15:31 | close | 2090 | 0.01 | 1.65435 | 0.00000 | 0.00000 | 3.53 | 16234.47 |
4181 | 2010.01.11 00:00 | buy | 2091 | 0.01 | 1.64345 | 0.00000 | 0.00000 | ||
4182 | 2010.01.11 03:00 | buy | 2092 | 0.03 | 1.63850 | 0.00000 | 0.00000 | ||
4183 | 2010.01.11 05:00 | buy | 2093 | 0.05 | 1.63470 | 0.00000 | 0.00000 | ||
4184 | 2010.01.11 09:11 | close | 2093 | 0.05 | 1.63745 | 0.00000 | 0.00000 | 13.39 | 16247.86 |
4185 | 2010.01.11 09:11 | close | 2092 | 0.03 | 1.63745 | 0.00000 | 0.00000 | -3.36 | 16244.50 |
4186 | 2010.01.11 09:11 | close | 2091 | 0.01 | 1.63745 | 0.00000 | 0.00000 | -6.07 | 16238.43 |
4187 | 2010.01.13 22:00 | sell | 2094 | 0.01 | 1.65760 | 0.00000 | 0.00000 | ||
4188 | 2010.01.14 16:00 | sell | 2095 | 0.03 | 1.66315 | 0.00000 | 0.00000 | ||
4189 | 2010.01.14 17:00 | sell | 2096 | 0.05 | 1.66540 | 0.00000 | 0.00000 | ||
4190 | 2010.01.14 19:44 | close | 2096 | 0.05 | 1.66305 | 0.00000 | 0.00000 | 11.39 | 16249.82 |
4191 | 2010.01.14 19:44 | close | 2095 | 0.03 | 1.66305 | 0.00000 | 0.00000 | 0.09 | 16249.91 |
4192 | 2010.01.14 19:44 | close | 2094 | 0.01 | 1.66305 | 0.00000 | 0.00000 | -5.77 | 16244.14 |
4193 | 2010.01.18 07:00 | sell | 2097 | 0.01 | 1.67560 | 0.00000 | 0.00000 | ||
4194 | 2010.01.18 08:45 | close | 2097 | 0.01 | 1.67235 | 0.00000 | 0.00000 | 3.18 | 16247.32 |
4195 | 2010.01.19 07:00 | sell | 2098 | 0.01 | 1.68095 | 0.00000 | 0.00000 | ||
4196 | 2010.01.19 12:00 | sell | 2099 | 0.03 | 1.68885 | 0.00000 | 0.00000 | ||
4197 | 2010.01.19 13:00 | sell | 2100 | 0.05 | 1.69100 | 0.00000 | 0.00000 | ||
4198 | 2010.01.19 13:57 | close | 2100 | 0.05 | 1.68855 | 0.00000 | 0.00000 | 11.89 | 16259.21 |
4199 | 2010.01.19 13:57 | close | 2099 | 0.03 | 1.68855 | 0.00000 | 0.00000 | 0.69 | 16259.90 |
4200 | 2010.01.19 13:57 | close | 2098 | 0.01 | 1.68855 | 0.00000 | 0.00000 | -7.67 | 16252.23 |
4201 | 2010.01.19 14:00 | sell | 2101 | 0.01 | 1.68815 | 0.00000 | 0.00000 | ||
4202 | 2010.01.20 05:00 | sell | 2102 | 0.03 | 1.69285 | 0.00000 | 0.00000 | ||
4203 | 2010.01.20 10:00 | close | 2102 | 0.03 | 1.69035 | 0.00000 | 0.00000 | 7.29 | 16259.52 |
4204 | 2010.01.20 10:00 | close | 2101 | 0.01 | 1.69035 | 0.00000 | 0.00000 | -2.35 | 16257.17 |
4205 | 2010.01.22 00:00 | buy | 2103 | 0.01 | 1.68905 | 0.00000 | 0.00000 | ||
4206 | 2010.01.22 09:39 | close | 2103 | 0.01 | 1.69185 | 0.00000 | 0.00000 | 2.73 | 16259.90 |
4207 | 2010.01.22 18:00 | buy | 2104 | 0.01 | 1.67750 | 0.00000 | 0.00000 | ||
4208 | 2010.01.22 21:00 | close | 2104 | 0.01 | 1.68080 | 0.00000 | 0.00000 | 3.23 | 16263.13 |
4209 | 2010.01.25 08:00 | buy | 2105 | 0.01 | 1.67475 | 0.00000 | 0.00000 | ||
4210 | 2010.01.25 09:00 | close | 2105 | 0.01 | 1.67730 | 0.00000 | 0.00000 | 2.48 | 16265.61 |
4211 | 2010.01.25 22:00 | sell | 2106 | 0.01 | 1.68850 | 0.00000 | 0.00000 | ||
4212 | 2010.01.26 09:00 | sell | 2107 | 0.03 | 1.69505 | 0.00000 | 0.00000 | ||
4213 | 2010.01.26 11:16 | close | 2107 | 0.03 | 1.69180 | 0.00000 | 0.00000 | 9.53 | 16275.14 |
4214 | 2010.01.26 11:16 | close | 2106 | 0.01 | 1.69180 | 0.00000 | 0.00000 | -3.46 | 16271.69 |
4215 | 2010.01.26 12:00 | sell | 2108 | 0.01 | 1.68370 | 0.00000 | 0.00000 | ||
4216 | 2010.01.26 15:00 | sell | 2109 | 0.03 | 1.68670 | 0.00000 | 0.00000 | ||
4217 | 2010.01.26 17:00 | sell | 2110 | 0.05 | 1.68860 | 0.00000 | 0.00000 | ||
4218 | 2010.01.26 18:00 | sell | 2111 | 0.07 | 1.69145 | 0.00000 | 0.00000 | ||
4219 | 2010.01.26 18:31 | close | 2111 | 0.07 | 1.68810 | 0.00000 | 0.00000 | 22.94 | 16294.63 |
4220 | 2010.01.26 18:31 | close | 2110 | 0.05 | 1.68810 | 0.00000 | 0.00000 | 2.14 | 16296.77 |
4221 | 2010.01.26 18:31 | close | 2109 | 0.03 | 1.68810 | 0.00000 | 0.00000 | -4.41 | 16292.36 |
4222 | 2010.01.26 18:31 | close | 2108 | 0.01 | 1.68810 | 0.00000 | 0.00000 | -4.46 | 16287.90 |
4223 | 2010.01.28 06:00 | sell | 2112 | 0.01 | 1.70385 | 0.00000 | 0.00000 | ||
4224 | 2010.01.28 07:39 | close | 2112 | 0.01 | 1.70065 | 0.00000 | 0.00000 | 3.13 | 16291.03 |
4225 | 2010.01.28 15:00 | sell | 2113 | 0.01 | 1.70765 | 0.00000 | 0.00000 | ||
4226 | 2010.01.28 17:14 | close | 2113 | 0.01 | 1.70425 | 0.00000 | 0.00000 | 3.32 | 16294.35 |
4227 | 2010.01.28 23:00 | buy | 2114 | 0.01 | 1.69715 | 0.00000 | 0.00000 | ||
4228 | 2010.01.29 15:00 | buy | 2115 | 0.03 | 1.69160 | 0.00000 | 0.00000 | ||
4229 | 2010.01.29 16:00 | buy | 2116 | 0.05 | 1.68810 | 0.00000 | 0.00000 | ||
4230 | 2010.01.29 16:20 | close | 2116 | 0.05 | 1.69095 | 0.00000 | 0.00000 | 13.89 | 16308.24 |
4231 | 2010.01.29 16:20 | close | 2115 | 0.03 | 1.69095 | 0.00000 | 0.00000 | -2.16 | 16306.08 |
4232 | 2010.01.29 16:20 | close | 2114 | 0.01 | 1.69095 | 0.00000 | 0.00000 | -6.23 | 16299.85 |
4233 | 2010.02.01 15:00 | buy | 2117 | 0.01 | 1.68295 | 0.00000 | 0.00000 | ||
4234 | 2010.02.01 16:36 | close | 2117 | 0.01 | 1.68635 | 0.00000 | 0.00000 | 3.33 | 16303.18 |
4235 | 2010.02.05 05:00 | buy | 2118 | 0.01 | 1.69445 | 0.00000 | 0.00000 | ||
4236 | 2010.02.05 06:00 | buy | 2119 | 0.03 | 1.69095 | 0.00000 | 0.00000 | ||
4237 | 2010.02.05 07:00 | buy | 2120 | 0.05 | 1.69040 | 0.00000 | 0.00000 | ||
4238 | 2010.02.05 09:00 | buy | 2121 | 0.07 | 1.68715 | 0.00000 | 0.00000 | ||
4239 | 2010.02.05 10:00 | buy | 2122 | 0.09 | 1.68255 | 0.00000 | 0.00000 | ||
4240 | 2010.02.05 11:46 | close | 2122 | 0.09 | 1.68735 | 0.00000 | 0.00000 | 42.53 | 16345.71 |
4241 | 2010.02.05 11:46 | close | 2121 | 0.07 | 1.68735 | 0.00000 | 0.00000 | 0.91 | 16346.62 |
4242 | 2010.02.05 11:46 | close | 2120 | 0.05 | 1.68735 | 0.00000 | 0.00000 | -15.58 | 16331.04 |
4243 | 2010.02.05 11:46 | close | 2119 | 0.03 | 1.68735 | 0.00000 | 0.00000 | -11.00 | 16320.04 |
4244 | 2010.02.05 11:46 | close | 2118 | 0.01 | 1.68735 | 0.00000 | 0.00000 | -7.16 | 16312.88 |
4245 | 2010.02.08 14:00 | buy | 2123 | 0.01 | 1.67160 | 0.00000 | 0.00000 | ||
4246 | 2010.02.08 19:18 | close | 2123 | 0.01 | 1.67505 | 0.00000 | 0.00000 | 3.38 | 16316.26 |
4247 | 2010.02.11 01:00 | buy | 2124 | 0.01 | 1.66585 | 0.00000 | 0.00000 | ||
4248 | 2010.02.11 13:53 | close | 2124 | 0.01 | 1.66890 | 0.00000 | 0.00000 | 2.98 | 16319.24 |
4249 | 2010.02.11 20:00 | sell | 2125 | 0.01 | 1.68070 | 0.00000 | 0.00000 | ||
4250 | 2010.02.12 10:00 | buy | 2126 | 0.01 | 1.68855 | 0.00000 | 0.00000 | ||
4251 | 2010.02.12 10:00 | sell | 2127 | 0.03 | 1.68815 | 0.00000 | 0.00000 | ||
4252 | 2010.02.12 11:00 | sell | 2128 | 0.05 | 1.69190 | 0.00000 | 0.00000 | ||
4253 | 2010.02.12 12:21 | close | 2128 | 0.05 | 1.68870 | 0.00000 | 0.00000 | 15.63 | 16334.87 |
4254 | 2010.02.12 12:21 | close | 2127 | 0.03 | 1.68870 | 0.00000 | 0.00000 | -1.86 | 16333.01 |
4255 | 2010.02.12 12:21 | close | 2125 | 0.01 | 1.68870 | 0.00000 | 0.00000 | -8.15 | 16324.86 |
4256 | 2010.02.12 13:00 | buy | 2129 | 0.03 | 1.68740 | 0.00000 | 0.00000 | ||
4257 | 2010.02.12 15:00 | buy | 2130 | 0.05 | 1.68565 | 0.00000 | 0.00000 | ||
4258 | 2010.02.12 17:00 | buy | 2131 | 0.07 | 1.68325 | 0.00000 | 0.00000 | ||
4259 | 2010.02.12 17:46 | close | 2131 | 0.07 | 1.68620 | 0.00000 | 0.00000 | 20.14 | 16345.00 |
4260 | 2010.02.12 17:46 | close | 2130 | 0.05 | 1.68620 | 0.00000 | 0.00000 | 2.40 | 16347.40 |
4261 | 2010.02.12 17:46 | close | 2129 | 0.03 | 1.68620 | 0.00000 | 0.00000 | -3.80 | 16343.60 |
4262 | 2010.02.12 17:46 | close | 2126 | 0.01 | 1.68620 | 0.00000 | 0.00000 | -2.42 | 16341.18 |
4263 | 2010.02.19 07:00 | buy | 2132 | 0.01 | 1.67755 | 0.00000 | 0.00000 | ||
4264 | 2010.02.19 11:00 | buy | 2133 | 0.03 | 1.67170 | 0.00000 | 0.00000 | ||
4265 | 2010.02.19 12:00 | buy | 2134 | 0.05 | 1.66885 | 0.00000 | 0.00000 | ||
4266 | 2010.02.19 13:01 | close | 2134 | 0.05 | 1.67145 | 0.00000 | 0.00000 | 12.64 | 16353.82 |
4267 | 2010.02.19 13:01 | close | 2133 | 0.03 | 1.67145 | 0.00000 | 0.00000 | -0.96 | 16352.86 |
4268 | 2010.02.19 13:01 | close | 2132 | 0.01 | 1.67145 | 0.00000 | 0.00000 | -6.17 | 16346.69 |
4269 | 2010.02.19 16:00 | buy | 2135 | 0.01 | 1.66985 | 0.00000 | 0.00000 | ||
4270 | 2010.02.19 17:00 | close | 2135 | 0.01 | 1.67245 | 0.00000 | 0.00000 | 2.52 | 16349.21 |
4271 | 2010.02.22 01:00 | buy | 2136 | 0.01 | 1.66490 | 0.00000 | 0.00000 | ||
4272 | 2010.02.22 17:05 | close | 2136 | 0.01 | 1.66785 | 0.00000 | 0.00000 | 2.88 | 16352.09 |
4273 | 2010.02.25 14:00 | buy | 2137 | 0.01 | 1.65965 | 0.00000 | 0.00000 | ||
4274 | 2010.02.25 18:00 | buy | 2138 | 0.03 | 1.64985 | 0.00000 | 0.00000 | ||
4275 | 2010.02.25 21:00 | buy | 2139 | 0.05 | 1.64695 | 0.00000 | 0.00000 | ||
4276 | 2010.02.26 05:00 | buy | 2140 | 0.07 | 1.64455 | 0.00000 | 0.00000 | ||
4277 | 2010.02.26 11:02 | close | 2140 | 0.07 | 1.64760 | 0.00000 | 0.00000 | 20.84 | 16372.93 |
4278 | 2010.02.26 11:02 | close | 2139 | 0.05 | 1.64760 | 0.00000 | 0.00000 | 3.04 | 16375.97 |
4279 | 2010.02.26 11:02 | close | 2138 | 0.03 | 1.64760 | 0.00000 | 0.00000 | -6.86 | 16369.10 |
4280 | 2010.02.26 11:02 | close | 2137 | 0.01 | 1.64760 | 0.00000 | 0.00000 | -12.08 | 16357.02 |
4281 | 2010.02.26 16:00 | buy | 2141 | 0.01 | 1.63770 | 0.00000 | 0.00000 | ||
4282 | 2010.02.26 19:00 | buy | 2142 | 0.03 | 1.63255 | 0.00000 | 0.00000 | ||
4283 | 2010.02.26 19:35 | close | 2142 | 0.03 | 1.63545 | 0.00000 | 0.00000 | 8.48 | 16365.50 |
4284 | 2010.02.26 19:35 | close | 2141 | 0.01 | 1.63545 | 0.00000 | 0.00000 | -2.32 | 16363.18 |
4285 | 2010.03.01 03:00 | buy | 2143 | 0.01 | 1.63120 | 0.00000 | 0.00000 | ||
4286 | 2010.03.01 10:00 | buy | 2144 | 0.03 | 1.62605 | 0.00000 | 0.00000 | ||
4287 | 2010.03.01 10:11 | close | 2144 | 0.03 | 1.62885 | 0.00000 | 0.00000 | 8.19 | 16371.37 |
4288 | 2010.03.01 10:11 | close | 2143 | 0.01 | 1.62885 | 0.00000 | 0.00000 | -2.41 | 16368.96 |
4289 | 2010.03.01 16:00 | buy | 2145 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
4290 | 2010.03.01 17:23 | close | 2145 | 0.01 | 1.61900 | 0.00000 | 0.00000 | 3.52 | 16372.48 |
4291 | 2010.03.02 03:00 | buy | 2146 | 0.01 | 1.61670 | 0.00000 | 0.00000 | ||
4292 | 2010.03.02 09:00 | buy | 2147 | 0.03 | 1.61025 | 0.00000 | 0.00000 | ||
4293 | 2010.03.02 10:16 | close | 2147 | 0.03 | 1.61320 | 0.00000 | 0.00000 | 8.63 | 16381.11 |
4294 | 2010.03.02 10:16 | close | 2146 | 0.01 | 1.61320 | 0.00000 | 0.00000 | -3.57 | 16377.54 |
4295 | 2010.03.03 00:00 | buy | 2148 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
4296 | 2010.03.03 01:49 | close | 2148 | 0.01 | 1.61250 | 0.00000 | 0.00000 | 2.93 | 16380.47 |
4297 | 2010.03.04 22:00 | sell | 2149 | 0.01 | 1.61915 | 0.00000 | 0.00000 | ||
4298 | 2010.03.05 19:00 | sell | 2150 | 0.03 | 1.62500 | 0.00000 | 0.00000 | ||
4299 | 2010.03.05 22:00 | sell | 2151 | 0.05 | 1.62805 | 0.00000 | 0.00000 | ||
4300 | 2010.03.05 23:47 | close | 2151 | 0.05 | 1.62595 | 0.00000 | 0.00000 | 10.13 | 16390.60 |
4301 | 2010.03.05 23:47 | close | 2150 | 0.03 | 1.62595 | 0.00000 | 0.00000 | -3.06 | 16387.54 |
4302 | 2010.03.05 23:47 | close | 2149 | 0.01 | 1.62595 | 0.00000 | 0.00000 | -6.96 | 16380.59 |
4303 | 2010.03.09 07:00 | buy | 2152 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
4304 | 2010.03.09 15:58 | close | 2152 | 0.01 | 1.61585 | 0.00000 | 0.00000 | 3.18 | 16383.77 |
4305 | 2010.03.10 06:00 | buy | 2153 | 0.01 | 1.60955 | 0.00000 | 0.00000 | ||
4306 | 2010.03.10 12:00 | buy | 2154 | 0.03 | 1.60395 | 0.00000 | 0.00000 | ||
4307 | 2010.03.10 16:01 | close | 2154 | 0.03 | 1.60695 | 0.00000 | 0.00000 | 8.78 | 16392.55 |
4308 | 2010.03.10 16:01 | close | 2153 | 0.01 | 1.60695 | 0.00000 | 0.00000 | -2.66 | 16389.89 |
4309 | 2010.03.15 15:00 | buy | 2155 | 0.01 | 1.59455 | 0.00000 | 0.00000 | ||
4310 | 2010.03.15 16:12 | close | 2155 | 0.01 | 1.59810 | 0.00000 | 0.00000 | 3.48 | 16393.37 |
4311 | 2010.03.16 01:00 | buy | 2156 | 0.01 | 1.59835 | 0.00000 | 0.00000 | ||
4312 | 2010.03.16 10:00 | buy | 2157 | 0.03 | 1.59340 | 0.00000 | 0.00000 | ||
4313 | 2010.03.16 10:32 | close | 2157 | 0.03 | 1.59635 | 0.00000 | 0.00000 | 8.63 | 16402.00 |
4314 | 2010.03.16 10:32 | close | 2156 | 0.01 | 1.59635 | 0.00000 | 0.00000 | -2.07 | 16399.93 |
4315 | 2010.03.16 23:00 | sell | 2158 | 0.01 | 1.60755 | 0.00000 | 0.00000 | ||
4316 | 2010.03.17 07:00 | close | 2158 | 0.01 | 1.60455 | 0.00000 | 0.00000 | 2.84 | 16402.77 |
4317 | 2010.03.17 12:00 | buy | 2159 | 0.01 | 1.61615 | 0.00000 | 0.00000 | ||
4318 | 2010.03.17 13:00 | buy | 2160 | 0.03 | 1.61520 | 0.00000 | 0.00000 | ||
4319 | 2010.03.17 15:19 | close | 2160 | 0.03 | 1.61975 | 0.00000 | 0.00000 | 13.42 | 16416.19 |
4320 | 2010.03.17 15:19 | close | 2159 | 0.01 | 1.61975 | 0.00000 | 0.00000 | 3.53 | 16419.72 |
4321 | 2010.03.18 00:00 | sell | 2161 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
4322 | 2010.03.18 18:00 | sell | 2162 | 0.03 | 1.62065 | 0.00000 | 0.00000 | ||
4323 | 2010.03.18 19:00 | close | 2162 | 0.03 | 1.61765 | 0.00000 | 0.00000 | 8.78 | 16428.50 |
4324 | 2010.03.18 19:00 | close | 2161 | 0.01 | 1.61765 | 0.00000 | 0.00000 | -2.82 | 16425.68 |
4325 | 2010.03.18 20:00 | sell | 2163 | 0.01 | 1.60840 | 0.00000 | 0.00000 | ||
4326 | 2010.03.18 21:00 | sell | 2164 | 0.03 | 1.61245 | 0.00000 | 0.00000 | ||
4327 | 2010.03.19 00:00 | sell | 2165 | 0.05 | 1.61295 | 0.00000 | 0.00000 | ||
4328 | 2010.03.19 07:52 | close | 2165 | 0.05 | 1.61050 | 0.00000 | 0.00000 | 11.89 | 16437.57 |
4329 | 2010.03.19 07:52 | close | 2164 | 0.03 | 1.61050 | 0.00000 | 0.00000 | 5.38 | 16442.96 |
4330 | 2010.03.19 07:52 | close | 2163 | 0.01 | 1.61050 | 0.00000 | 0.00000 | -2.26 | 16440.70 |
4331 | 2010.03.19 09:00 | sell | 2166 | 0.01 | 1.60620 | 0.00000 | 0.00000 | ||
4332 | 2010.03.19 10:00 | close | 2166 | 0.01 | 1.60115 | 0.00000 | 0.00000 | 4.97 | 16445.67 |
4333 | 2010.03.19 20:00 | buy | 2167 | 0.01 | 1.59465 | 0.00000 | 0.00000 | ||
4334 | 2010.03.22 01:00 | buy | 2168 | 0.03 | 1.59060 | 0.00000 | 0.00000 | ||
4335 | 2010.03.22 06:00 | sell | 2169 | 0.01 | 1.58560 | 0.00000 | 0.00000 | ||
4336 | 2010.03.22 06:00 | buy | 2170 | 0.05 | 1.58605 | 0.00000 | 0.00000 | ||
4337 | 2010.03.22 07:00 | sell | 2171 | 0.03 | 1.58730 | 0.00000 | 0.00000 | ||
4338 | 2010.03.22 08:00 | sell | 2172 | 0.05 | 1.58800 | 0.00000 | 0.00000 | ||
4339 | 2010.03.22 08:10 | close | 2170 | 0.05 | 1.58905 | 0.00000 | 0.00000 | 14.63 | 16460.30 |
4340 | 2010.03.22 08:10 | close | 2168 | 0.03 | 1.58905 | 0.00000 | 0.00000 | -4.85 | 16455.45 |
4341 | 2010.03.22 08:10 | close | 2167 | 0.01 | 1.58905 | 0.00000 | 0.00000 | -5.63 | 16449.82 |
4342 | 2010.03.22 09:00 | sell | 2173 | 0.07 | 1.58990 | 0.00000 | 0.00000 | ||
4343 | 2010.03.22 09:00 | buy | 2174 | 0.01 | 1.59045 | 0.00000 | 0.00000 | ||
4344 | 2010.03.22 09:40 | close | 2173 | 0.07 | 1.58750 | 0.00000 | 0.00000 | 16.29 | 16466.11 |
4345 | 2010.03.22 09:40 | close | 2172 | 0.05 | 1.58750 | 0.00000 | 0.00000 | 2.15 | 16468.26 |
4346 | 2010.03.22 09:40 | close | 2171 | 0.03 | 1.58750 | 0.00000 | 0.00000 | -0.81 | 16467.45 |
4347 | 2010.03.22 09:40 | close | 2169 | 0.01 | 1.58750 | 0.00000 | 0.00000 | -1.96 | 16465.49 |
4348 | 2010.03.22 13:00 | close | 2174 | 0.01 | 1.59325 | 0.00000 | 0.00000 | 2.72 | 16468.21 |
4349 | 2010.03.26 10:00 | sell | 2175 | 0.01 | 1.58650 | 0.00000 | 0.00000 | ||
4350 | 2010.03.26 12:00 | sell | 2176 | 0.03 | 1.58855 | 0.00000 | 0.00000 | ||
4351 | 2010.03.26 13:00 | sell | 2177 | 0.05 | 1.58950 | 0.00000 | 0.00000 | ||
4352 | 2010.03.26 13:23 | close | 2177 | 0.05 | 1.58695 | 0.00000 | 0.00000 | 12.39 | 16480.60 |
4353 | 2010.03.26 13:23 | close | 2176 | 0.03 | 1.58695 | 0.00000 | 0.00000 | 4.59 | 16485.19 |
4354 | 2010.03.26 13:23 | close | 2175 | 0.01 | 1.58695 | 0.00000 | 0.00000 | -0.51 | 16484.68 |
4355 | 2010.03.30 09:00 | buy | 2178 | 0.01 | 1.59660 | 0.00000 | 0.00000 | ||
4356 | 2010.03.30 10:00 | buy | 2179 | 0.03 | 1.59340 | 0.00000 | 0.00000 | ||
4357 | 2010.03.30 11:04 | close | 2179 | 0.03 | 1.59845 | 0.00000 | 0.00000 | 14.93 | 16499.61 |
4358 | 2010.03.30 11:04 | close | 2178 | 0.01 | 1.59845 | 0.00000 | 0.00000 | 1.78 | 16501.39 |
4359 | 2010.03.30 15:00 | sell | 2180 | 0.01 | 1.60200 | 0.00000 | 0.00000 | ||
4360 | 2010.03.30 17:00 | sell | 2181 | 0.03 | 1.60805 | 0.00000 | 0.00000 | ||
4361 | 2010.03.30 18:00 | sell | 2182 | 0.05 | 1.61085 | 0.00000 | 0.00000 | ||
4362 | 2010.03.30 19:24 | close | 2182 | 0.05 | 1.60825 | 0.00000 | 0.00000 | 12.64 | 16514.03 |
4363 | 2010.03.30 19:24 | close | 2181 | 0.03 | 1.60825 | 0.00000 | 0.00000 | -0.81 | 16513.22 |
4364 | 2010.03.30 19:24 | close | 2180 | 0.01 | 1.60825 | 0.00000 | 0.00000 | -6.31 | 16506.91 |
4365 | 2010.03.30 20:00 | sell | 2183 | 0.01 | 1.60665 | 0.00000 | 0.00000 | ||
4366 | 2010.03.31 16:11 | close | 2183 | 0.01 | 1.60320 | 0.00000 | 0.00000 | 3.28 | 16510.19 |
4367 | 2010.04.01 19:00 | buy | 2184 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
4368 | 2010.04.01 20:00 | buy | 2185 | 0.03 | 1.61260 | 0.00000 | 0.00000 | ||
4369 | 2010.04.01 22:00 | buy | 2186 | 0.05 | 1.61160 | 0.00000 | 0.00000 | ||
4370 | 2010.04.01 22:00 | sell | 2187 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
4371 | 2010.04.02 07:00 | buy | 2188 | 0.07 | 1.60990 | 0.00000 | 0.00000 | ||
4372 | 2010.04.02 07:25 | close | 2188 | 0.07 | 1.61230 | 0.00000 | 0.00000 | 16.30 | 16526.49 |
4373 | 2010.04.02 07:25 | close | 2186 | 0.05 | 1.61230 | 0.00000 | 0.00000 | 3.29 | 16529.79 |
4374 | 2010.04.02 07:25 | close | 2185 | 0.03 | 1.61230 | 0.00000 | 0.00000 | -1.02 | 16528.77 |
4375 | 2010.04.02 07:25 | close | 2184 | 0.01 | 1.61230 | 0.00000 | 0.00000 | -2.53 | 16526.23 |
4376 | 2010.04.02 08:00 | buy | 2189 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
4377 | 2010.04.02 09:00 | buy | 2190 | 0.03 | 1.61190 | 0.00000 | 0.00000 | ||
4378 | 2010.04.02 17:02 | close | 2190 | 0.03 | 1.61645 | 0.00000 | 0.00000 | 13.42 | 16539.65 |
4379 | 2010.04.02 17:02 | close | 2189 | 0.01 | 1.61645 | 0.00000 | 0.00000 | 3.03 | 16542.68 |
4380 | 2010.04.02 18:00 | sell | 2191 | 0.03 | 1.61645 | 0.00000 | 0.00000 | ||
4381 | 2010.04.02 21:48 | close | 2191 | 0.03 | 1.61359 | 0.00000 | 0.00000 | 8.36 | 16551.04 |
4382 | 2010.04.02 21:48 | close | 2187 | 0.01 | 1.61359 | 0.00000 | 0.00000 | -2.49 | 16548.56 |
4383 | 2010.04.05 03:00 | sell | 2192 | 0.01 | 1.61965 | 0.00000 | 0.00000 | ||
4384 | 2010.04.05 08:00 | close | 2192 | 0.01 | 1.61695 | 0.00000 | 0.00000 | 2.63 | 16551.19 |
4385 | 2010.04.05 23:00 | sell | 2193 | 0.01 | 1.62360 | 0.00000 | 0.00000 | ||
4386 | 2010.04.06 11:24 | close | 2193 | 0.01 | 1.62005 | 0.00000 | 0.00000 | 3.38 | 16554.57 |
4387 | 2010.04.06 23:00 | sell | 2194 | 0.01 | 1.63215 | 0.00000 | 0.00000 | ||
4388 | 2010.04.07 12:30 | close | 2194 | 0.01 | 1.62890 | 0.00000 | 0.00000 | 3.08 | 16557.66 |
4389 | 2010.04.07 22:00 | sell | 2195 | 0.01 | 1.63710 | 0.00000 | 0.00000 | ||
4390 | 2010.04.08 09:23 | close | 2195 | 0.01 | 1.63370 | 0.00000 | 0.00000 | 3.07 | 16560.73 |
4391 | 2010.04.08 23:00 | sell | 2196 | 0.01 | 1.63915 | 0.00000 | 0.00000 | ||
4392 | 2010.04.09 12:00 | sell | 2197 | 0.03 | 1.64375 | 0.00000 | 0.00000 | ||
4393 | 2010.04.09 13:00 | sell | 2198 | 0.05 | 1.64625 | 0.00000 | 0.00000 | ||
4394 | 2010.04.09 13:19 | close | 2198 | 0.05 | 1.64405 | 0.00000 | 0.00000 | 10.64 | 16571.37 |
4395 | 2010.04.09 13:19 | close | 2197 | 0.03 | 1.64405 | 0.00000 | 0.00000 | -1.11 | 16570.26 |
4396 | 2010.04.09 13:19 | close | 2196 | 0.01 | 1.64405 | 0.00000 | 0.00000 | -5.05 | 16565.22 |
4397 | 2010.04.13 08:00 | buy | 2199 | 0.01 | 1.62495 | 0.00000 | 0.00000 | ||
4398 | 2010.04.13 09:00 | close | 2199 | 0.01 | 1.62790 | 0.00000 | 0.00000 | 2.88 | 16568.10 |
4399 | 2010.04.13 23:00 | buy | 2200 | 0.01 | 1.62175 | 0.00000 | 0.00000 | ||
4400 | 2010.04.14 10:57 | close | 2200 | 0.01 | 1.62520 | 0.00000 | 0.00000 | 3.40 | 16571.49 |
4401 | 2010.04.19 03:00 | buy | 2201 | 0.01 | 1.62620 | 0.00000 | 0.00000 | ||
4402 | 2010.04.19 15:14 | close | 2201 | 0.01 | 1.62955 | 0.00000 | 0.00000 | 3.28 | 16574.77 |
4403 | 2010.04.20 22:00 | sell | 2202 | 0.01 | 1.64160 | 0.00000 | 0.00000 | ||
4404 | 2010.04.21 15:00 | sell | 2203 | 0.03 | 1.64760 | 0.00000 | 0.00000 | ||
4405 | 2010.04.21 17:51 | close | 2203 | 0.03 | 1.64435 | 0.00000 | 0.00000 | 9.53 | 16584.30 |
4406 | 2010.04.21 17:51 | close | 2202 | 0.01 | 1.64435 | 0.00000 | 0.00000 | -2.91 | 16581.40 |
4407 | 2010.04.22 01:00 | sell | 2204 | 0.01 | 1.64885 | 0.00000 | 0.00000 | ||
4408 | 2010.04.22 14:00 | sell | 2205 | 0.03 | 1.65370 | 0.00000 | 0.00000 | ||
4409 | 2010.04.22 18:00 | sell | 2206 | 0.05 | 1.65770 | 0.00000 | 0.00000 | ||
4410 | 2010.04.22 19:29 | close | 2206 | 0.05 | 1.65470 | 0.00000 | 0.00000 | 14.64 | 16596.04 |
4411 | 2010.04.22 19:29 | close | 2205 | 0.03 | 1.65470 | 0.00000 | 0.00000 | -3.21 | 16592.83 |
4412 | 2010.04.22 19:29 | close | 2204 | 0.01 | 1.65470 | 0.00000 | 0.00000 | -5.91 | 16586.92 |
4413 | 2010.04.22 23:00 | sell | 2207 | 0.01 | 1.65635 | 0.00000 | 0.00000 | ||
4414 | 2010.04.23 03:00 | sell | 2208 | 0.03 | 1.66185 | 0.00000 | 0.00000 | ||
4415 | 2010.04.23 09:36 | close | 2208 | 0.03 | 1.65885 | 0.00000 | 0.00000 | 8.78 | 16595.70 |
4416 | 2010.04.23 09:36 | close | 2207 | 0.01 | 1.65885 | 0.00000 | 0.00000 | -2.65 | 16593.05 |
4417 | 2010.04.26 13:00 | sell | 2209 | 0.01 | 1.66405 | 0.00000 | 0.00000 | ||
4418 | 2010.04.26 20:00 | close | 2209 | 0.01 | 1.66160 | 0.00000 | 0.00000 | 2.38 | 16595.43 |
4419 | 2010.04.29 21:00 | sell | 2210 | 0.01 | 1.65885 | 0.00000 | 0.00000 | ||
4420 | 2010.04.30 12:00 | close | 2210 | 0.01 | 1.65610 | 0.00000 | 0.00000 | 2.58 | 16598.02 |
4421 | 2010.05.03 20:00 | sell | 2211 | 0.01 | 1.65540 | 0.00000 | 0.00000 | ||
4422 | 2010.05.04 16:00 | sell | 2212 | 0.03 | 1.66100 | 0.00000 | 0.00000 | ||
4423 | 2010.05.04 17:18 | close | 2212 | 0.03 | 1.65810 | 0.00000 | 0.00000 | 8.48 | 16606.50 |
4424 | 2010.05.04 17:18 | close | 2211 | 0.01 | 1.65810 | 0.00000 | 0.00000 | -2.86 | 16603.64 |
4425 | 2010.05.04 23:00 | sell | 2213 | 0.01 | 1.66990 | 0.00000 | 0.00000 | ||
4426 | 2010.05.05 14:00 | sell | 2214 | 0.03 | 1.67755 | 0.00000 | 0.00000 | ||
4427 | 2010.05.05 16:00 | sell | 2215 | 0.05 | 1.67990 | 0.00000 | 0.00000 | ||
4428 | 2010.05.05 18:00 | sell | 2216 | 0.07 | 1.68295 | 0.00000 | 0.00000 | ||
4429 | 2010.05.05 22:00 | sell | 2217 | 0.09 | 1.68680 | 0.00000 | 0.00000 | ||
4430 | 2010.05.06 04:00 | sell | 2218 | 0.11 | 1.68990 | 0.00000 | 0.00000 | ||
4431 | 2010.05.06 10:55 | close | 2218 | 0.11 | 1.68470 | 0.00000 | 0.00000 | 56.37 | 16660.01 |
4432 | 2010.05.06 10:55 | close | 2217 | 0.09 | 1.68470 | 0.00000 | 0.00000 | 15.93 | 16675.94 |
4433 | 2010.05.06 10:55 | close | 2216 | 0.07 | 1.68470 | 0.00000 | 0.00000 | -14.53 | 16661.41 |
4434 | 2010.05.06 10:55 | close | 2215 | 0.05 | 1.68470 | 0.00000 | 0.00000 | -25.60 | 16635.81 |
4435 | 2010.05.06 10:55 | close | 2214 | 0.03 | 1.68470 | 0.00000 | 0.00000 | -22.41 | 16613.40 |
4436 | 2010.05.06 10:55 | close | 2213 | 0.01 | 1.68470 | 0.00000 | 0.00000 | -15.19 | 16598.21 |
4437 | 2010.05.06 17:00 | sell | 2219 | 0.01 | 1.65830 | 0.00000 | 0.00000 | ||
4438 | 2010.05.06 18:43 | close | 2219 | 0.01 | 1.65015 | 0.00000 | 0.00000 | 8.07 | 16606.28 |
4439 | 2010.05.06 20:00 | buy | 2220 | 0.01 | 1.65635 | 0.00000 | 0.00000 | ||
4440 | 2010.05.06 22:00 | buy | 2221 | 0.03 | 1.64755 | 0.00000 | 0.00000 | ||
4441 | 2010.05.06 22:20 | close | 2221 | 0.03 | 1.65075 | 0.00000 | 0.00000 | 9.38 | 16615.66 |
4442 | 2010.05.06 22:20 | close | 2220 | 0.01 | 1.65075 | 0.00000 | 0.00000 | -5.67 | 16609.99 |
4443 | 2010.05.07 08:00 | sell | 2222 | 0.01 | 1.64265 | 0.00000 | 0.00000 | ||
4444 | 2010.05.07 08:22 | close | 2222 | 0.01 | 1.63540 | 0.00000 | 0.00000 | 7.18 | 16617.17 |
4445 | 2010.05.12 01:00 | sell | 2223 | 0.01 | 1.66030 | 0.00000 | 0.00000 | ||
4446 | 2010.05.12 03:48 | close | 2223 | 0.01 | 1.65700 | 0.00000 | 0.00000 | 3.22 | 16620.39 |
4447 | 2010.05.13 23:00 | buy | 2224 | 0.01 | 1.63355 | 0.00000 | 0.00000 | ||
4448 | 2010.05.14 09:00 | sell | 2225 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
4449 | 2010.05.14 09:00 | buy | 2226 | 0.03 | 1.62825 | 0.00000 | 0.00000 | ||
4450 | 2010.05.14 09:46 | close | 2226 | 0.03 | 1.63105 | 0.00000 | 0.00000 | 8.18 | 16628.57 |
4451 | 2010.05.14 09:46 | close | 2224 | 0.01 | 1.63105 | 0.00000 | 0.00000 | -2.53 | 16626.04 |
4452 | 2010.05.14 10:00 | sell | 2227 | 0.03 | 1.63135 | 0.00000 | 0.00000 | ||
4453 | 2010.05.14 12:00 | sell | 2228 | 0.05 | 1.63390 | 0.00000 | 0.00000 | ||
4454 | 2010.05.14 13:33 | close | 2228 | 0.05 | 1.63055 | 0.00000 | 0.00000 | 16.38 | 16642.42 |
4455 | 2010.05.14 13:33 | close | 2227 | 0.03 | 1.63055 | 0.00000 | 0.00000 | 2.18 | 16644.60 |
4456 | 2010.05.14 13:33 | close | 2225 | 0.01 | 1.63055 | 0.00000 | 0.00000 | -2.82 | 16641.78 |
4457 | 2010.05.19 16:00 | buy | 2229 | 0.01 | 1.65045 | 0.00000 | 0.00000 | ||
4458 | 2010.05.19 17:28 | close | 2229 | 0.01 | 1.65850 | 0.00000 | 0.00000 | 7.97 | 16649.75 |
4459 | 2010.05.19 21:00 | sell | 2230 | 0.01 | 1.66270 | 0.00000 | 0.00000 | ||
4460 | 2010.05.19 22:54 | close | 2230 | 0.01 | 1.65955 | 0.00000 | 0.00000 | 3.08 | 16652.83 |
4461 | 2010.05.19 23:00 | sell | 2231 | 0.01 | 1.65880 | 0.00000 | 0.00000 | ||
4462 | 2010.05.20 08:52 | close | 2231 | 0.01 | 1.65540 | 0.00000 | 0.00000 | 3.06 | 16655.89 |
4463 | 2010.05.24 07:00 | sell | 2232 | 0.01 | 1.66845 | 0.00000 | 0.00000 | ||
4464 | 2010.05.24 13:00 | sell | 2233 | 0.03 | 1.67325 | 0.00000 | 0.00000 | ||
4465 | 2010.05.24 13:04 | close | 2233 | 0.03 | 1.67055 | 0.00000 | 0.00000 | 7.88 | 16663.77 |
4466 | 2010.05.24 13:04 | close | 2232 | 0.01 | 1.67055 | 0.00000 | 0.00000 | -2.17 | 16661.60 |
4467 | 2010.05.28 08:00 | sell | 2234 | 0.01 | 1.68120 | 0.00000 | 0.00000 | ||
4468 | 2010.05.28 10:39 | close | 2234 | 0.01 | 1.67810 | 0.00000 | 0.00000 | 3.03 | 16664.63 |
4469 | 2010.06.01 17:00 | sell | 2235 | 0.01 | 1.69675 | 0.00000 | 0.00000 | ||
4470 | 2010.06.01 17:21 | close | 2235 | 0.01 | 1.69320 | 0.00000 | 0.00000 | 3.47 | 16668.10 |
4471 | 2010.06.02 00:00 | sell | 2236 | 0.01 | 1.69445 | 0.00000 | 0.00000 | ||
4472 | 2010.06.02 04:00 | buy | 2237 | 0.01 | 1.70090 | 0.00000 | 0.00000 | ||
4473 | 2010.06.02 04:00 | sell | 2238 | 0.03 | 1.70025 | 0.00000 | 0.00000 | ||
4474 | 2010.06.02 06:00 | buy | 2239 | 0.03 | 1.69935 | 0.00000 | 0.00000 | ||
4475 | 2010.06.02 08:14 | close | 2239 | 0.03 | 1.70375 | 0.00000 | 0.00000 | 12.97 | 16681.07 |
4476 | 2010.06.02 08:14 | close | 2237 | 0.01 | 1.70375 | 0.00000 | 0.00000 | 2.77 | 16683.84 |
4477 | 2010.06.02 09:00 | sell | 2240 | 0.05 | 1.70590 | 0.00000 | 0.00000 | ||
4478 | 2010.06.02 09:43 | close | 2240 | 0.05 | 1.70220 | 0.00000 | 0.00000 | 18.13 | 16701.97 |
4479 | 2010.06.02 09:43 | close | 2238 | 0.03 | 1.70220 | 0.00000 | 0.00000 | -6.06 | 16695.91 |
4480 | 2010.06.02 09:43 | close | 2236 | 0.01 | 1.70220 | 0.00000 | 0.00000 | -7.82 | 16688.09 |
4481 | 2010.06.08 12:00 | sell | 2241 | 0.01 | 1.67165 | 0.00000 | 0.00000 | ||
4482 | 2010.06.08 15:49 | close | 2241 | 0.01 | 1.66370 | 0.00000 | 0.00000 | 7.87 | 16695.96 |
4483 | 2010.06.08 21:00 | buy | 2242 | 0.01 | 1.66145 | 0.00000 | 0.00000 | ||
4484 | 2010.06.08 23:30 | close | 2242 | 0.01 | 1.66475 | 0.00000 | 0.00000 | 3.23 | 16699.19 |
4485 | 2010.06.15 00:00 | sell | 2243 | 0.01 | 1.68295 | 0.00000 | 0.00000 | ||
4486 | 2010.06.15 11:00 | sell | 2244 | 0.03 | 1.69045 | 0.00000 | 0.00000 | ||
4487 | 2010.06.15 11:30 | close | 2244 | 0.03 | 1.68855 | 0.00000 | 0.00000 | 5.49 | 16704.68 |
4488 | 2010.06.15 11:30 | close | 2243 | 0.01 | 1.68855 | 0.00000 | 0.00000 | -5.66 | 16699.02 |
4489 | 2010.06.17 06:00 | buy | 2245 | 0.01 | 1.66460 | 0.00000 | 0.00000 | ||
4490 | 2010.06.17 10:00 | buy | 2246 | 0.03 | 1.65915 | 0.00000 | 0.00000 | ||
4491 | 2010.06.17 11:00 | sell | 2247 | 0.01 | 1.64435 | 0.00000 | 0.00000 | ||
4492 | 2010.06.17 11:00 | buy | 2248 | 0.05 | 1.64490 | 0.00000 | 0.00000 | ||
4493 | 2010.06.17 12:00 | sell | 2249 | 0.03 | 1.64585 | 0.00000 | 0.00000 | ||
4494 | 2010.06.17 13:00 | sell | 2250 | 0.05 | 1.64925 | 0.00000 | 0.00000 | ||
4495 | 2010.06.17 13:59 | close | 2248 | 0.05 | 1.65245 | 0.00000 | 0.00000 | 37.37 | 16736.39 |
4496 | 2010.06.17 13:59 | close | 2246 | 0.03 | 1.65245 | 0.00000 | 0.00000 | -20.29 | 16716.10 |
4497 | 2010.06.17 13:59 | close | 2245 | 0.01 | 1.65245 | 0.00000 | 0.00000 | -12.21 | 16703.89 |
4498 | 2010.06.17 14:00 | sell | 2251 | 0.07 | 1.65265 | 0.00000 | 0.00000 | ||
4499 | 2010.06.17 15:28 | close | 2251 | 0.07 | 1.64870 | 0.00000 | 0.00000 | 27.13 | 16731.02 |
4500 | 2010.06.17 15:28 | close | 2250 | 0.05 | 1.64870 | 0.00000 | 0.00000 | 2.39 | 16733.41 |
4501 | 2010.06.17 15:28 | close | 2249 | 0.03 | 1.64870 | 0.00000 | 0.00000 | -8.75 | 16724.66 |
4502 | 2010.06.17 15:28 | close | 2247 | 0.01 | 1.64870 | 0.00000 | 0.00000 | -4.42 | 16720.24 |
4503 | 2010.06.17 19:00 | buy | 2252 | 0.01 | 1.64915 | 0.00000 | 0.00000 | ||
4504 | 2010.06.18 11:31 | close | 2252 | 0.01 | 1.65260 | 0.00000 | 0.00000 | 3.41 | 16723.65 |
4505 | 2010.06.23 17:00 | sell | 2253 | 0.01 | 1.65345 | 0.00000 | 0.00000 | ||
4506 | 2010.06.23 18:54 | close | 2253 | 0.01 | 1.65020 | 0.00000 | 0.00000 | 3.17 | 16726.82 |
4507 | 2010.06.24 07:00 | sell | 2254 | 0.01 | 1.65470 | 0.00000 | 0.00000 | ||
4508 | 2010.06.24 10:02 | close | 2254 | 0.01 | 1.65120 | 0.00000 | 0.00000 | 3.42 | 16730.24 |
4509 | 2010.06.25 02:00 | buy | 2255 | 0.01 | 1.64520 | 0.00000 | 0.00000 | ||
4510 | 2010.06.25 03:55 | close | 2255 | 0.01 | 1.64835 | 0.00000 | 0.00000 | 3.07 | 16733.31 |
4511 | 2010.06.28 11:00 | sell | 2256 | 0.01 | 1.63680 | 0.00000 | 0.00000 | ||
4512 | 2010.06.28 14:00 | sell | 2257 | 0.03 | 1.63790 | 0.00000 | 0.00000 | ||
4513 | 2010.06.28 14:57 | close | 2257 | 0.03 | 1.63315 | 0.00000 | 0.00000 | 14.02 | 16747.33 |
4514 | 2010.06.28 14:57 | close | 2256 | 0.01 | 1.63315 | 0.00000 | 0.00000 | 3.57 | 16750.90 |
4515 | 2010.06.30 03:00 | buy | 2258 | 0.01 | 1.63005 | 0.00000 | 0.00000 | ||
4516 | 2010.06.30 12:00 | buy | 2259 | 0.03 | 1.62525 | 0.00000 | 0.00000 | ||
4517 | 2010.06.30 13:00 | buy | 2260 | 0.05 | 1.62170 | 0.00000 | 0.00000 | ||
4518 | 2010.06.30 13:06 | close | 2260 | 0.05 | 1.62445 | 0.00000 | 0.00000 | 13.39 | 16764.29 |
4519 | 2010.06.30 13:06 | close | 2259 | 0.03 | 1.62445 | 0.00000 | 0.00000 | -2.61 | 16761.68 |
4520 | 2010.06.30 13:06 | close | 2258 | 0.01 | 1.62445 | 0.00000 | 0.00000 | -5.66 | 16756.02 |
4521 | 2010.06.30 20:00 | buy | 2261 | 0.01 | 1.61275 | 0.00000 | 0.00000 | ||
4522 | 2010.07.01 04:00 | buy | 2262 | 0.03 | 1.60825 | 0.00000 | 0.00000 | ||
4523 | 2010.07.01 05:00 | buy | 2263 | 0.05 | 1.60225 | 0.00000 | 0.00000 | ||
4524 | 2010.07.01 08:13 | close | 2263 | 0.05 | 1.60590 | 0.00000 | 0.00000 | 17.88 | 16773.90 |
4525 | 2010.07.01 08:13 | close | 2262 | 0.03 | 1.60590 | 0.00000 | 0.00000 | -7.25 | 16766.65 |
4526 | 2010.07.01 08:13 | close | 2261 | 0.01 | 1.60590 | 0.00000 | 0.00000 | -6.82 | 16759.82 |
4527 | 2010.07.01 09:00 | buy | 2264 | 0.01 | 1.60515 | 0.00000 | 0.00000 | ||
4528 | 2010.07.01 11:00 | buy | 2265 | 0.03 | 1.59800 | 0.00000 | 0.00000 | ||
4529 | 2010.07.01 11:15 | close | 2265 | 0.03 | 1.60125 | 0.00000 | 0.00000 | 9.53 | 16769.35 |
4530 | 2010.07.01 11:15 | close | 2264 | 0.01 | 1.60125 | 0.00000 | 0.00000 | -3.97 | 16765.38 |
4531 | 2010.07.09 12:00 | buy | 2266 | 0.01 | 1.60575 | 0.00000 | 0.00000 | ||
4532 | 2010.07.09 13:00 | buy | 2267 | 0.03 | 1.60135 | 0.00000 | 0.00000 | ||
4533 | 2010.07.09 14:00 | buy | 2268 | 0.05 | 1.59945 | 0.00000 | 0.00000 | ||
4534 | 2010.07.09 15:00 | buy | 2269 | 0.07 | 1.59550 | 0.00000 | 0.00000 | ||
4535 | 2010.07.09 16:40 | close | 2269 | 0.07 | 1.59970 | 0.00000 | 0.00000 | 28.89 | 16794.27 |
4536 | 2010.07.09 16:40 | close | 2268 | 0.05 | 1.59970 | 0.00000 | 0.00000 | 0.90 | 16795.17 |
4537 | 2010.07.09 16:40 | close | 2267 | 0.03 | 1.59970 | 0.00000 | 0.00000 | -5.16 | 16790.01 |
4538 | 2010.07.09 16:40 | close | 2266 | 0.01 | 1.59970 | 0.00000 | 0.00000 | -6.11 | 16783.90 |
4539 | 2010.07.12 11:00 | buy | 2270 | 0.01 | 1.59540 | 0.00000 | 0.00000 | ||
4540 | 2010.07.12 12:00 | buy | 2271 | 0.03 | 1.59480 | 0.00000 | 0.00000 | ||
4541 | 2010.07.12 12:41 | close | 2271 | 0.03 | 1.59915 | 0.00000 | 0.00000 | 12.83 | 16796.73 |
4542 | 2010.07.12 12:41 | close | 2270 | 0.01 | 1.59915 | 0.00000 | 0.00000 | 3.68 | 16800.41 |
4543 | 2010.07.14 06:00 | sell | 2272 | 0.01 | 1.60595 | 0.00000 | 0.00000 | ||
4544 | 2010.07.14 10:00 | sell | 2273 | 0.03 | 1.61255 | 0.00000 | 0.00000 | ||
4545 | 2010.07.14 12:00 | sell | 2274 | 0.05 | 1.61475 | 0.00000 | 0.00000 | ||
4546 | 2010.07.14 14:11 | close | 2274 | 0.05 | 1.61230 | 0.00000 | 0.00000 | 11.89 | 16812.30 |
4547 | 2010.07.14 14:11 | close | 2273 | 0.03 | 1.61230 | 0.00000 | 0.00000 | 0.54 | 16812.84 |
4548 | 2010.07.14 14:11 | close | 2272 | 0.01 | 1.61230 | 0.00000 | 0.00000 | -6.42 | 16806.42 |
4549 | 2010.07.22 00:00 | buy | 2275 | 0.01 | 1.59500 | 0.00000 | 0.00000 | ||
4550 | 2010.07.22 11:00 | buy | 2276 | 0.03 | 1.58655 | 0.00000 | 0.00000 | ||
4551 | 2010.07.22 11:50 | close | 2276 | 0.03 | 1.59010 | 0.00000 | 0.00000 | 10.43 | 16816.85 |
4552 | 2010.07.22 11:50 | close | 2275 | 0.01 | 1.59010 | 0.00000 | 0.00000 | -4.96 | 16811.89 |
4553 | 2010.07.23 20:00 | sell | 2277 | 0.01 | 1.62305 | 0.00000 | 0.00000 | ||
4554 | 2010.07.26 07:00 | sell | 2278 | 0.03 | 1.62895 | 0.00000 | 0.00000 | ||
4555 | 2010.07.26 09:00 | close | 2278 | 0.03 | 1.62590 | 0.00000 | 0.00000 | 8.93 | 16820.82 |
4556 | 2010.07.26 09:00 | close | 2277 | 0.01 | 1.62590 | 0.00000 | 0.00000 | -3.01 | 16817.82 |
4557 | 2010.07.27 19:00 | sell | 2279 | 0.01 | 1.65030 | 0.00000 | 0.00000 | ||
4558 | 2010.07.28 17:33 | close | 2279 | 0.01 | 1.64685 | 0.00000 | 0.00000 | 3.28 | 16821.10 |
4559 | 2010.07.29 09:00 | sell | 2280 | 0.01 | 1.64425 | 0.00000 | 0.00000 | ||
4560 | 2010.07.29 11:00 | sell | 2281 | 0.03 | 1.64690 | 0.00000 | 0.00000 | ||
4561 | 2010.07.29 12:30 | close | 2281 | 0.03 | 1.64190 | 0.00000 | 0.00000 | 14.77 | 16835.87 |
4562 | 2010.07.29 12:30 | close | 2280 | 0.01 | 1.64190 | 0.00000 | 0.00000 | 2.28 | 16838.15 |
4563 | 2010.07.29 17:00 | buy | 2282 | 0.01 | 1.63055 | 0.00000 | 0.00000 | ||
4564 | 2010.07.29 18:00 | buy | 2283 | 0.03 | 1.62360 | 0.00000 | 0.00000 | ||
4565 | 2010.07.29 21:47 | close | 2283 | 0.03 | 1.62705 | 0.00000 | 0.00000 | 10.13 | 16848.28 |
4566 | 2010.07.29 21:47 | close | 2282 | 0.01 | 1.62705 | 0.00000 | 0.00000 | -3.57 | 16844.71 |
4567 | 2010.07.29 22:00 | buy | 2284 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
4568 | 2010.07.30 03:00 | buy | 2285 | 0.03 | 1.62315 | 0.00000 | 0.00000 | ||
4569 | 2010.07.30 08:07 | close | 2285 | 0.03 | 1.62590 | 0.00000 | 0.00000 | 8.04 | 16852.75 |
4570 | 2010.07.30 08:07 | close | 2284 | 0.01 | 1.62590 | 0.00000 | 0.00000 | -2.44 | 16850.31 |
4571 | 2010.08.02 05:00 | sell | 2286 | 0.01 | 1.63735 | 0.00000 | 0.00000 | ||
4572 | 2010.08.02 07:25 | close | 2286 | 0.01 | 1.63395 | 0.00000 | 0.00000 | 3.33 | 16853.64 |
4573 | 2010.08.02 11:00 | buy | 2287 | 0.01 | 1.65380 | 0.00000 | 0.00000 | ||
4574 | 2010.08.02 13:00 | buy | 2288 | 0.03 | 1.65335 | 0.00000 | 0.00000 | ||
4575 | 2010.08.02 13:00 | sell | 2289 | 0.01 | 1.65300 | 0.00000 | 0.00000 | ||
4576 | 2010.08.02 14:00 | buy | 2290 | 0.05 | 1.65190 | 0.00000 | 0.00000 | ||
4577 | 2010.08.02 15:16 | close | 2290 | 0.05 | 1.65470 | 0.00000 | 0.00000 | 13.64 | 16867.28 |
4578 | 2010.08.02 15:16 | close | 2288 | 0.03 | 1.65470 | 0.00000 | 0.00000 | 3.84 | 16871.12 |
4579 | 2010.08.02 15:16 | close | 2287 | 0.01 | 1.65470 | 0.00000 | 0.00000 | 0.83 | 16871.95 |
4580 | 2010.08.02 17:28 | close | 2289 | 0.01 | 1.64945 | 0.00000 | 0.00000 | 3.48 | 16875.43 |
4581 | 2010.08.02 23:00 | sell | 2291 | 0.01 | 1.65200 | 0.00000 | 0.00000 | ||
4582 | 2010.08.03 06:00 | close | 2291 | 0.01 | 1.64935 | 0.00000 | 0.00000 | 2.49 | 16877.93 |
4583 | 2010.08.04 01:00 | sell | 2292 | 0.01 | 1.65755 | 0.00000 | 0.00000 | ||
4584 | 2010.08.04 10:00 | sell | 2293 | 0.03 | 1.66235 | 0.00000 | 0.00000 | ||
4585 | 2010.08.04 10:06 | close | 2293 | 0.03 | 1.65935 | 0.00000 | 0.00000 | 8.78 | 16886.71 |
4586 | 2010.08.04 10:06 | close | 2292 | 0.01 | 1.65935 | 0.00000 | 0.00000 | -1.86 | 16884.85 |
4587 | 2010.08.04 22:00 | sell | 2294 | 0.01 | 1.67235 | 0.00000 | 0.00000 | ||
4588 | 2010.08.05 09:40 | close | 2294 | 0.01 | 1.66880 | 0.00000 | 0.00000 | 3.22 | 16888.07 |
4589 | 2010.08.06 12:00 | sell | 2295 | 0.01 | 1.65945 | 0.00000 | 0.00000 | ||
4590 | 2010.08.06 13:00 | sell | 2296 | 0.03 | 1.66120 | 0.00000 | 0.00000 | ||
4591 | 2010.08.06 14:00 | sell | 2297 | 0.05 | 1.66390 | 0.00000 | 0.00000 | ||
4592 | 2010.08.06 15:00 | sell | 2298 | 0.07 | 1.66670 | 0.00000 | 0.00000 | ||
4593 | 2010.08.06 15:30 | close | 2298 | 0.07 | 1.66511 | 0.00000 | 0.00000 | 10.63 | 16898.70 |
4594 | 2010.08.06 15:30 | close | 2297 | 0.05 | 1.66511 | 0.00000 | 0.00000 | -6.40 | 16892.30 |
4595 | 2010.08.06 15:30 | close | 2296 | 0.03 | 1.66511 | 0.00000 | 0.00000 | -11.93 | 16880.37 |
4596 | 2010.08.06 15:30 | close | 2295 | 0.01 | 1.66511 | 0.00000 | 0.00000 | -5.73 | 16874.64 |
4597 | 2010.08.06 16:00 | sell | 2299 | 0.01 | 1.65625 | 0.00000 | 0.00000 | ||
4598 | 2010.08.06 17:00 | sell | 2300 | 0.03 | 1.65735 | 0.00000 | 0.00000 | ||
4599 | 2010.08.06 17:44 | close | 2300 | 0.03 | 1.65275 | 0.00000 | 0.00000 | 13.58 | 16888.22 |
4600 | 2010.08.06 17:44 | close | 2299 | 0.01 | 1.65275 | 0.00000 | 0.00000 | 3.43 | 16891.65 |
4601 | 2010.08.09 17:00 | buy | 2301 | 0.01 | 1.66565 | 0.00000 | 0.00000 | ||
4602 | 2010.08.10 00:00 | sell | 2302 | 0.01 | 1.66720 | 0.00000 | 0.00000 | ||
4603 | 2010.08.10 04:37 | close | 2302 | 0.01 | 1.66375 | 0.00000 | 0.00000 | 3.37 | 16895.02 |
4604 | 2010.08.10 05:00 | buy | 2303 | 0.03 | 1.66435 | 0.00000 | 0.00000 | ||
4605 | 2010.08.10 08:40 | close | 2303 | 0.03 | 1.66895 | 0.00000 | 0.00000 | 13.58 | 16908.60 |
4606 | 2010.08.10 08:40 | close | 2301 | 0.01 | 1.66895 | 0.00000 | 0.00000 | 3.26 | 16911.86 |
4607 | 2010.08.12 20:00 | buy | 2304 | 0.01 | 1.63635 | 0.00000 | 0.00000 | ||
4608 | 2010.08.13 06:29 | close | 2304 | 0.01 | 1.63985 | 0.00000 | 0.00000 | 3.46 | 16915.32 |
4609 | 2010.08.16 10:00 | sell | 2305 | 0.01 | 1.62790 | 0.00000 | 0.00000 | ||
4610 | 2010.08.16 11:00 | close | 2305 | 0.01 | 1.62325 | 0.00000 | 0.00000 | 4.58 | 16919.90 |
4611 | 2010.08.18 04:00 | sell | 2306 | 0.01 | 1.62170 | 0.00000 | 0.00000 | ||
4612 | 2010.08.18 05:00 | sell | 2307 | 0.03 | 1.62385 | 0.00000 | 0.00000 | ||
4613 | 2010.08.18 09:42 | close | 2307 | 0.03 | 1.61905 | 0.00000 | 0.00000 | 14.17 | 16934.07 |
4614 | 2010.08.18 09:42 | close | 2306 | 0.01 | 1.61905 | 0.00000 | 0.00000 | 2.58 | 16936.65 |
4615 | 2010.08.18 12:00 | buy | 2308 | 0.01 | 1.62585 | 0.00000 | 0.00000 | ||
4616 | 2010.08.18 13:00 | close | 2308 | 0.01 | 1.63065 | 0.00000 | 0.00000 | 4.72 | 16941.37 |
4617 | 2010.08.19 16:00 | sell | 2309 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
4618 | 2010.08.19 17:33 | close | 2309 | 0.01 | 1.60555 | 0.00000 | 0.00000 | 7.97 | 16949.34 |
4619 | 2010.08.19 20:00 | buy | 2310 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
4620 | 2010.08.20 03:00 | buy | 2311 | 0.03 | 1.60755 | 0.00000 | 0.00000 | ||
4621 | 2010.08.20 04:37 | close | 2311 | 0.03 | 1.61020 | 0.00000 | 0.00000 | 7.73 | 16957.07 |
4622 | 2010.08.20 04:37 | close | 2310 | 0.01 | 1.61020 | 0.00000 | 0.00000 | -2.04 | 16955.03 |
4623 | 2010.08.20 05:00 | buy | 2312 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
4624 | 2010.08.20 10:00 | buy | 2313 | 0.03 | 1.60395 | 0.00000 | 0.00000 | ||
4625 | 2010.08.20 12:00 | close | 2313 | 0.03 | 1.60615 | 0.00000 | 0.00000 | 6.39 | 16961.42 |
4626 | 2010.08.20 12:00 | close | 2312 | 0.01 | 1.60615 | 0.00000 | 0.00000 | -3.61 | 16957.81 |
4627 | 2010.08.24 00:00 | sell | 2314 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
4628 | 2010.08.24 04:54 | close | 2314 | 0.01 | 1.61045 | 0.00000 | 0.00000 | 3.33 | 16961.14 |
4629 | 2010.08.24 05:00 | sell | 2315 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
4630 | 2010.08.24 10:00 | close | 2315 | 0.01 | 1.60295 | 0.00000 | 0.00000 | 6.62 | 16967.76 |
4631 | 2010.08.25 04:00 | buy | 2316 | 0.01 | 1.58965 | 0.00000 | 0.00000 | ||
4632 | 2010.08.25 12:00 | buy | 2317 | 0.03 | 1.58415 | 0.00000 | 0.00000 | ||
4633 | 2010.08.25 13:00 | close | 2317 | 0.03 | 1.58635 | 0.00000 | 0.00000 | 6.39 | 16974.15 |
4634 | 2010.08.25 13:00 | close | 2316 | 0.01 | 1.58635 | 0.00000 | 0.00000 | -3.36 | 16970.79 |
4635 | 2010.08.26 07:00 | buy | 2318 | 0.01 | 1.60015 | 0.00000 | 0.00000 | ||
4636 | 2010.08.26 09:00 | close | 2318 | 0.01 | 1.60470 | 0.00000 | 0.00000 | 4.48 | 16975.27 |
4637 | 2010.08.30 07:00 | sell | 2319 | 0.01 | 1.59900 | 0.00000 | 0.00000 | ||
4638 | 2010.08.30 15:56 | close | 2319 | 0.01 | 1.59535 | 0.00000 | 0.00000 | 3.58 | 16978.85 |
4639 | 2010.08.30 16:00 | sell | 2320 | 0.01 | 1.59435 | 0.00000 | 0.00000 | ||
4640 | 2010.08.30 17:25 | close | 2320 | 0.01 | 1.58625 | 0.00000 | 0.00000 | 8.02 | 16986.87 |
4641 | 2010.08.30 20:00 | buy | 2321 | 0.01 | 1.58615 | 0.00000 | 0.00000 | ||
4642 | 2010.08.31 09:00 | buy | 2322 | 0.03 | 1.58065 | 0.00000 | 0.00000 | ||
4643 | 2010.08.31 10:00 | buy | 2323 | 0.05 | 1.57600 | 0.00000 | 0.00000 | ||
4644 | 2010.08.31 12:00 | buy | 2324 | 0.07 | 1.57175 | 0.00000 | 0.00000 | ||
4645 | 2010.08.31 15:00 | buy | 2325 | 0.09 | 1.56765 | 0.00000 | 0.00000 | ||
4646 | 2010.08.31 16:00 | buy | 2326 | 0.11 | 1.56475 | 0.00000 | 0.00000 | ||
4647 | 2010.08.31 18:00 | buy | 2327 | 0.13 | 1.55840 | 0.00000 | 0.00000 | ||
4648 | 2010.09.01 12:00 | buy | 2328 | 0.15 | 1.55585 | 0.00000 | 0.00000 | ||
4649 | 2010.09.01 17:03 | close | 2328 | 0.15 | 1.56470 | 0.00000 | 0.00000 | 131.56 | 17118.43 |
4650 | 2010.09.01 17:03 | close | 2327 | 0.13 | 1.56470 | 0.00000 | 0.00000 | 81.29 | 17199.71 |
4651 | 2010.09.01 17:03 | close | 2326 | 0.11 | 1.56470 | 0.00000 | 0.00000 | -0.99 | 17198.72 |
4652 | 2010.09.01 17:03 | close | 2325 | 0.09 | 1.56470 | 0.00000 | 0.00000 | -26.90 | 17171.82 |
4653 | 2010.09.01 17:03 | close | 2324 | 0.07 | 1.56470 | 0.00000 | 0.00000 | -49.59 | 17122.24 |
4654 | 2010.09.01 17:03 | close | 2323 | 0.05 | 1.56470 | 0.00000 | 0.00000 | -56.66 | 17065.58 |
4655 | 2010.09.01 17:03 | close | 2322 | 0.03 | 1.56470 | 0.00000 | 0.00000 | -47.92 | 17017.66 |
4656 | 2010.09.01 17:03 | close | 2321 | 0.01 | 1.56470 | 0.00000 | 0.00000 | -21.44 | 16996.22 |
4657 | 2010.09.01 18:00 | buy | 2329 | 0.01 | 1.57235 | 0.00000 | 0.00000 | ||
4658 | 2010.09.01 19:00 | buy | 2330 | 0.03 | 1.57055 | 0.00000 | 0.00000 | ||
4659 | 2010.09.01 21:00 | buy | 2331 | 0.05 | 1.56975 | 0.00000 | 0.00000 | ||
4660 | 2010.09.01 21:00 | sell | 2332 | 0.01 | 1.56940 | 0.00000 | 0.00000 | ||
4661 | 2010.09.01 23:00 | buy | 2333 | 0.07 | 1.56855 | 0.00000 | 0.00000 | ||
4662 | 2010.09.02 03:02 | close | 2333 | 0.07 | 1.57055 | 0.00000 | 0.00000 | 14.11 | 17010.33 |
4663 | 2010.09.02 03:02 | close | 2331 | 0.05 | 1.57055 | 0.00000 | 0.00000 | 4.08 | 17014.41 |
4664 | 2010.09.02 03:02 | close | 2330 | 0.03 | 1.57055 | 0.00000 | 0.00000 | 0.05 | 17014.46 |
4665 | 2010.09.02 03:02 | close | 2329 | 0.01 | 1.57055 | 0.00000 | 0.00000 | -1.78 | 17012.68 |
4666 | 2010.09.02 08:45 | close | 2332 | 0.01 | 1.56635 | 0.00000 | 0.00000 | 2.72 | 17015.40 |
4667 | 2010.09.03 16:00 | buy | 2334 | 0.01 | 1.57990 | 0.00000 | 0.00000 | ||
4668 | 2010.09.03 17:00 | buy | 2335 | 0.03 | 1.57640 | 0.00000 | 0.00000 | ||
4669 | 2010.09.03 18:00 | buy | 2336 | 0.05 | 1.56985 | 0.00000 | 0.00000 | ||
4670 | 2010.09.03 23:00 | sell | 2337 | 0.01 | 1.57285 | 0.00000 | 0.00000 | ||
4671 | 2010.09.06 00:00 | buy | 2338 | 0.07 | 1.56862 | 0.00000 | 0.00000 | ||
4672 | 2010.09.06 00:00 | close | 2337 | 0.01 | 1.56862 | 0.00000 | 0.00000 | 4.06 | 17019.47 |
4673 | 2010.09.06 02:33 | close | 2338 | 0.07 | 1.57215 | 0.00000 | 0.00000 | 24.20 | 17043.67 |
4674 | 2010.09.06 02:33 | close | 2336 | 0.05 | 1.57215 | 0.00000 | 0.00000 | 11.29 | 17054.95 |
4675 | 2010.09.06 02:33 | close | 2335 | 0.03 | 1.57215 | 0.00000 | 0.00000 | -12.86 | 17042.09 |
4676 | 2010.09.06 02:33 | close | 2334 | 0.01 | 1.57215 | 0.00000 | 0.00000 | -7.78 | 17034.31 |
4677 | 2010.09.08 21:00 | sell | 2339 | 0.01 | 1.56535 | 0.00000 | 0.00000 | ||
4678 | 2010.09.09 07:36 | close | 2339 | 0.01 | 1.56165 | 0.00000 | 0.00000 | 3.36 | 17037.67 |
4679 | 2010.09.10 05:00 | buy | 2340 | 0.01 | 1.57295 | 0.00000 | 0.00000 | ||
4680 | 2010.09.10 06:00 | buy | 2341 | 0.03 | 1.56855 | 0.00000 | 0.00000 | ||
4681 | 2010.09.10 07:00 | buy | 2342 | 0.05 | 1.56785 | 0.00000 | 0.00000 | ||
4682 | 2010.09.10 08:00 | buy | 2343 | 0.07 | 1.56655 | 0.00000 | 0.00000 | ||
4683 | 2010.09.10 09:00 | buy | 2344 | 0.09 | 1.56475 | 0.00000 | 0.00000 | ||
4684 | 2010.09.10 09:56 | close | 2344 | 0.09 | 1.56735 | 0.00000 | 0.00000 | 22.75 | 17060.42 |
4685 | 2010.09.10 09:56 | close | 2343 | 0.07 | 1.56735 | 0.00000 | 0.00000 | 5.10 | 17065.52 |
4686 | 2010.09.10 09:56 | close | 2342 | 0.05 | 1.56735 | 0.00000 | 0.00000 | -2.85 | 17062.67 |
4687 | 2010.09.10 09:56 | close | 2341 | 0.03 | 1.56735 | 0.00000 | 0.00000 | -3.81 | 17058.86 |
4688 | 2010.09.10 09:56 | close | 2340 | 0.01 | 1.56735 | 0.00000 | 0.00000 | -5.67 | 17053.19 |
4689 | 2010.09.10 15:00 | sell | 2345 | 0.01 | 1.57955 | 0.00000 | 0.00000 | ||
4690 | 2010.09.10 16:31 | close | 2345 | 0.01 | 1.57610 | 0.00000 | 0.00000 | 3.38 | 17056.57 |
4691 | 2010.09.10 23:00 | buy | 2346 | 0.01 | 1.56605 | 0.00000 | 0.00000 | ||
4692 | 2010.09.13 03:00 | close | 2346 | 0.01 | 1.56875 | 0.00000 | 0.00000 | 2.65 | 17059.22 |
4693 | 2010.09.13 23:00 | buy | 2347 | 0.01 | 1.55350 | 0.00000 | 0.00000 | ||
4694 | 2010.09.14 03:00 | sell | 2348 | 0.01 | 1.55045 | 0.00000 | 0.00000 | ||
4695 | 2010.09.14 05:00 | sell | 2349 | 0.03 | 1.55175 | 0.00000 | 0.00000 | ||
4696 | 2010.09.14 06:10 | close | 2349 | 0.03 | 1.54725 | 0.00000 | 0.00000 | 13.28 | 17072.50 |
4697 | 2010.09.14 06:10 | close | 2348 | 0.01 | 1.54725 | 0.00000 | 0.00000 | 3.13 | 17075.63 |
4698 | 2010.09.14 07:00 | buy | 2350 | 0.03 | 1.54665 | 0.00000 | 0.00000 | ||
4699 | 2010.09.14 09:00 | buy | 2351 | 0.05 | 1.54315 | 0.00000 | 0.00000 | ||
4700 | 2010.09.14 11:00 | buy | 2352 | 0.07 | 1.54090 | 0.00000 | 0.00000 | ||
4701 | 2010.09.14 11:30 | close | 2352 | 0.07 | 1.54410 | 0.00000 | 0.00000 | 21.89 | 17097.52 |
4702 | 2010.09.14 11:30 | close | 2351 | 0.05 | 1.54410 | 0.00000 | 0.00000 | 4.40 | 17101.92 |
4703 | 2010.09.14 11:30 | close | 2350 | 0.03 | 1.54410 | 0.00000 | 0.00000 | -7.85 | 17094.07 |
4704 | 2010.09.14 11:30 | close | 2347 | 0.01 | 1.54410 | 0.00000 | 0.00000 | -9.43 | 17084.64 |
4705 | 2010.09.15 18:00 | buy | 2353 | 0.01 | 1.56615 | 0.00000 | 0.00000 | ||
4706 | 2010.09.15 20:00 | sell | 2354 | 0.01 | 1.56545 | 0.00000 | 0.00000 | ||
4707 | 2010.09.16 06:00 | buy | 2355 | 0.03 | 1.56385 | 0.00000 | 0.00000 | ||
4708 | 2010.09.16 08:00 | buy | 2356 | 0.05 | 1.56345 | 0.00000 | 0.00000 | ||
4709 | 2010.09.16 08:47 | close | 2354 | 0.01 | 1.56205 | 0.00000 | 0.00000 | 3.06 | 17087.70 |
4710 | 2010.09.16 09:00 | buy | 2357 | 0.07 | 1.56095 | 0.00000 | 0.00000 | ||
4711 | 2010.09.16 10:24 | close | 2357 | 0.07 | 1.56365 | 0.00000 | 0.00000 | 18.40 | 17106.10 |
4712 | 2010.09.16 10:24 | close | 2356 | 0.05 | 1.56365 | 0.00000 | 0.00000 | 0.65 | 17106.75 |
4713 | 2010.09.16 10:24 | close | 2355 | 0.03 | 1.56365 | 0.00000 | 0.00000 | -0.81 | 17105.94 |
4714 | 2010.09.16 10:24 | close | 2353 | 0.01 | 1.56365 | 0.00000 | 0.00000 | -2.48 | 17103.46 |
4715 | 2010.09.16 19:00 | sell | 2358 | 0.01 | 1.58340 | 0.00000 | 0.00000 | ||
4716 | 2010.09.17 07:00 | buy | 2359 | 0.01 | 1.59145 | 0.00000 | 0.00000 | ||
4717 | 2010.09.17 07:00 | sell | 2360 | 0.03 | 1.59105 | 0.00000 | 0.00000 | ||
4718 | 2010.09.17 08:00 | buy | 2361 | 0.03 | 1.59075 | 0.00000 | 0.00000 | ||
4719 | 2010.09.17 10:00 | sell | 2362 | 0.05 | 1.59385 | 0.00000 | 0.00000 | ||
4720 | 2010.09.17 10:31 | close | 2361 | 0.03 | 1.59515 | 0.00000 | 0.00000 | 12.98 | 17116.44 |
4721 | 2010.09.17 10:31 | close | 2359 | 0.01 | 1.59515 | 0.00000 | 0.00000 | 3.63 | 17120.07 |
4722 | 2010.09.17 11:00 | sell | 2363 | 0.07 | 1.59845 | 0.00000 | 0.00000 | ||
4723 | 2010.09.17 12:44 | close | 2363 | 0.07 | 1.59415 | 0.00000 | 0.00000 | 29.58 | 17149.65 |
4724 | 2010.09.17 12:44 | close | 2362 | 0.05 | 1.59415 | 0.00000 | 0.00000 | -1.85 | 17147.80 |
4725 | 2010.09.17 12:44 | close | 2360 | 0.03 | 1.59415 | 0.00000 | 0.00000 | -9.50 | 17138.30 |
4726 | 2010.09.17 12:44 | close | 2358 | 0.01 | 1.59415 | 0.00000 | 0.00000 | -10.90 | 17127.40 |
4727 | 2010.09.20 00:00 | buy | 2364 | 0.01 | 1.57948 | 0.00000 | 0.00000 | ||
4728 | 2010.09.20 05:00 | close | 2364 | 0.01 | 1.58245 | 0.00000 | 0.00000 | 2.90 | 17130.30 |
4729 | 2010.09.20 11:00 | sell | 2365 | 0.01 | 1.56945 | 0.00000 | 0.00000 | ||
4730 | 2010.09.20 14:00 | buy | 2366 | 0.01 | 1.56815 | 0.00000 | 0.00000 | ||
4731 | 2010.09.20 19:00 | close | 2365 | 0.01 | 1.56435 | 0.00000 | 0.00000 | 5.03 | 17135.33 |
4732 | 2010.09.20 21:00 | buy | 2367 | 0.03 | 1.56275 | 0.00000 | 0.00000 | ||
4733 | 2010.09.21 07:06 | close | 2367 | 0.03 | 1.56575 | 0.00000 | 0.00000 | 8.87 | 17144.20 |
4734 | 2010.09.21 07:06 | close | 2366 | 0.01 | 1.56575 | 0.00000 | 0.00000 | -2.43 | 17141.77 |
4735 | 2010.09.21 11:00 | sell | 2368 | 0.01 | 1.55525 | 0.00000 | 0.00000 | ||
4736 | 2010.09.21 12:00 | sell | 2369 | 0.03 | 1.55685 | 0.00000 | 0.00000 | ||
4737 | 2010.09.21 15:00 | buy | 2370 | 0.01 | 1.55625 | 0.00000 | 0.00000 | ||
4738 | 2010.09.21 16:00 | sell | 2371 | 0.05 | 1.55880 | 0.00000 | 0.00000 | ||
4739 | 2010.09.21 16:00 | close | 2370 | 0.01 | 1.55880 | 0.00000 | 0.00000 | 2.47 | 17144.24 |
4740 | 2010.09.21 17:00 | sell | 2372 | 0.07 | 1.56085 | 0.00000 | 0.00000 | ||
4741 | 2010.09.21 20:00 | sell | 2373 | 0.09 | 1.56345 | 0.00000 | 0.00000 | ||
4742 | 2010.09.21 21:03 | close | 2373 | 0.09 | 1.55995 | 0.00000 | 0.00000 | 30.84 | 17175.08 |
4743 | 2010.09.21 21:03 | close | 2372 | 0.07 | 1.55995 | 0.00000 | 0.00000 | 5.81 | 17180.89 |
4744 | 2010.09.21 21:03 | close | 2371 | 0.05 | 1.55995 | 0.00000 | 0.00000 | -6.09 | 17174.80 |
4745 | 2010.09.21 21:03 | close | 2369 | 0.03 | 1.55995 | 0.00000 | 0.00000 | -9.50 | 17165.30 |
4746 | 2010.09.21 21:03 | close | 2368 | 0.01 | 1.55995 | 0.00000 | 0.00000 | -4.76 | 17160.54 |
4747 | 2010.09.22 20:00 | buy | 2374 | 0.01 | 1.54555 | 0.00000 | 0.00000 | ||
4748 | 2010.09.23 09:51 | close | 2374 | 0.01 | 1.54905 | 0.00000 | 0.00000 | 3.52 | 17164.06 |
4749 | 2010.09.24 22:00 | sell | 2375 | 0.01 | 1.55825 | 0.00000 | 0.00000 | ||
4750 | 2010.09.27 00:00 | close | 2375 | 0.01 | 1.55420 | 0.00000 | 0.00000 | 3.89 | 17167.95 |
4751 | 2010.09.27 00:00 | sell | 2376 | 0.01 | 1.55390 | 0.00000 | 0.00000 | ||
4752 | 2010.09.27 02:00 | sell | 2377 | 0.03 | 1.55845 | 0.00000 | 0.00000 | ||
4753 | 2010.09.27 11:00 | sell | 2378 | 0.05 | 1.56080 | 0.00000 | 0.00000 | ||
4754 | 2010.09.27 11:24 | close | 2378 | 0.05 | 1.55845 | 0.00000 | 0.00000 | 11.39 | 17179.34 |
4755 | 2010.09.27 11:24 | close | 2377 | 0.03 | 1.55845 | 0.00000 | 0.00000 | -0.21 | 17179.13 |
4756 | 2010.09.27 11:24 | close | 2376 | 0.01 | 1.55845 | 0.00000 | 0.00000 | -4.62 | 17174.51 |
4757 | 2010.09.28 17:00 | sell | 2379 | 0.01 | 1.54663 | 0.00000 | 0.00000 | ||
4758 | 2010.09.28 20:00 | close | 2379 | 0.01 | 1.54105 | 0.00000 | 0.00000 | 5.50 | 17180.01 |
4759 | 2010.09.28 21:00 | buy | 2380 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
4760 | 2010.09.29 10:39 | close | 2380 | 0.01 | 1.54680 | 0.00000 | 0.00000 | 3.51 | 17183.52 |
4761 | 2010.10.06 18:00 | buy | 2381 | 0.01 | 1.53080 | 0.00000 | 0.00000 | ||
4762 | 2010.10.07 05:00 | buy | 2382 | 0.03 | 1.52625 | 0.00000 | 0.00000 | ||
4763 | 2010.10.07 09:38 | close | 2382 | 0.03 | 1.52915 | 0.00000 | 0.00000 | 8.48 | 17192.00 |
4764 | 2010.10.07 09:38 | close | 2381 | 0.01 | 1.52915 | 0.00000 | 0.00000 | -1.63 | 17190.37 |
4765 | 2010.10.07 11:00 | sell | 2383 | 0.01 | 1.52085 | 0.00000 | 0.00000 | ||
4766 | 2010.10.07 12:00 | sell | 2384 | 0.03 | 1.52715 | 0.00000 | 0.00000 | ||
4767 | 2010.10.07 15:00 | sell | 2385 | 0.05 | 1.53360 | 0.00000 | 0.00000 | ||
4768 | 2010.10.07 16:00 | sell | 2386 | 0.07 | 1.53615 | 0.00000 | 0.00000 | ||
4769 | 2010.10.07 16:49 | close | 2386 | 0.07 | 1.53155 | 0.00000 | 0.00000 | 31.67 | 17222.04 |
4770 | 2010.10.07 16:49 | close | 2385 | 0.05 | 1.53155 | 0.00000 | 0.00000 | 9.89 | 17231.93 |
4771 | 2010.10.07 16:49 | close | 2384 | 0.03 | 1.53155 | 0.00000 | 0.00000 | -13.40 | 17218.53 |
4772 | 2010.10.07 16:49 | close | 2383 | 0.01 | 1.53155 | 0.00000 | 0.00000 | -10.76 | 17207.77 |
4773 | 2010.10.12 19:00 | buy | 2387 | 0.01 | 1.51595 | 0.00000 | 0.00000 | ||
4774 | 2010.10.12 22:00 | buy | 2388 | 0.03 | 1.51055 | 0.00000 | 0.00000 | ||
4775 | 2010.10.12 23:39 | close | 2388 | 0.03 | 1.51360 | 0.00000 | 0.00000 | 8.93 | 17216.70 |
4776 | 2010.10.12 23:39 | close | 2387 | 0.01 | 1.51360 | 0.00000 | 0.00000 | -2.42 | 17214.28 |
4777 | 2010.10.13 00:00 | buy | 2389 | 0.01 | 1.51335 | 0.00000 | 0.00000 | ||
4778 | 2010.10.13 09:52 | close | 2389 | 0.01 | 1.51600 | 0.00000 | 0.00000 | 2.58 | 17216.86 |
4779 | 2010.10.14 01:00 | sell | 2390 | 0.01 | 1.52290 | 0.00000 | 0.00000 | ||
4780 | 2010.10.14 05:29 | close | 2390 | 0.01 | 1.51935 | 0.00000 | 0.00000 | 3.47 | 17220.33 |
4781 | 2010.10.18 10:00 | sell | 2391 | 0.01 | 1.52695 | 0.00000 | 0.00000 | ||
4782 | 2010.10.18 11:00 | sell | 2392 | 0.03 | 1.52755 | 0.00000 | 0.00000 | ||
4783 | 2010.10.18 12:00 | sell | 2393 | 0.05 | 1.52915 | 0.00000 | 0.00000 | ||
4784 | 2010.10.18 13:19 | close | 2393 | 0.05 | 1.52645 | 0.00000 | 0.00000 | 13.13 | 17233.46 |
4785 | 2010.10.18 13:19 | close | 2392 | 0.03 | 1.52645 | 0.00000 | 0.00000 | 3.09 | 17236.55 |
4786 | 2010.10.18 13:19 | close | 2391 | 0.01 | 1.52645 | 0.00000 | 0.00000 | 0.43 | 17236.98 |
4787 | 2010.10.22 22:00 | sell | 2394 | 0.01 | 1.53250 | 0.00000 | 0.00000 | ||
4788 | 2010.10.25 00:00 | close | 2394 | 0.01 | 1.52868 | 0.00000 | 0.00000 | 3.65 | 17240.63 |
4789 | 2010.10.25 09:00 | sell | 2395 | 0.01 | 1.52986 | 0.00000 | 0.00000 | ||
4790 | 2010.10.25 10:00 | close | 2395 | 0.01 | 1.52464 | 0.00000 | 0.00000 | 5.15 | 17245.78 |
4791 | 2010.10.26 10:00 | buy | 2396 | 0.01 | 1.53474 | 0.00000 | 0.00000 | ||
4792 | 2010.10.26 11:59 | close | 2396 | 0.01 | 1.54281 | 0.00000 | 0.00000 | 7.99 | 17253.77 |
4793 | 2010.10.26 19:00 | sell | 2397 | 0.01 | 1.55897 | 0.00000 | 0.00000 | ||
4794 | 2010.10.27 12:00 | sell | 2398 | 0.03 | 1.56594 | 0.00000 | 0.00000 | ||
4795 | 2010.10.27 13:26 | close | 2398 | 0.03 | 1.56262 | 0.00000 | 0.00000 | 9.74 | 17263.51 |
4796 | 2010.10.27 13:26 | close | 2397 | 0.01 | 1.56262 | 0.00000 | 0.00000 | -3.81 | 17259.71 |
4797 | 2010.10.29 01:00 | sell | 2399 | 0.01 | 1.56716 | 0.00000 | 0.00000 | ||
4798 | 2010.10.29 04:00 | sell | 2400 | 0.03 | 1.57202 | 0.00000 | 0.00000 | ||
4799 | 2010.10.29 05:32 | close | 2400 | 0.03 | 1.56914 | 0.00000 | 0.00000 | 8.42 | 17268.13 |
4800 | 2010.10.29 05:32 | close | 2399 | 0.01 | 1.56914 | 0.00000 | 0.00000 | -2.04 | 17266.09 |
4801 | 2010.10.29 23:00 | sell | 2401 | 0.01 | 1.57658 | 0.00000 | 0.00000 | ||
4802 | 2010.11.01 03:00 | sell | 2402 | 0.03 | 1.58166 | 0.00000 | 0.00000 | ||
4803 | 2010.11.01 04:00 | close | 2402 | 0.03 | 1.57939 | 0.00000 | 0.00000 | 6.60 | 17272.69 |
4804 | 2010.11.01 04:00 | close | 2401 | 0.01 | 1.57939 | 0.00000 | 0.00000 | -2.97 | 17269.72 |
4805 | 2010.11.01 17:00 | buy | 2403 | 0.01 | 1.59658 | 0.00000 | 0.00000 | ||
4806 | 2010.11.01 18:00 | buy | 2404 | 0.03 | 1.59471 | 0.00000 | 0.00000 | ||
4807 | 2010.11.01 19:00 | buy | 2405 | 0.05 | 1.59281 | 0.00000 | 0.00000 | ||
4808 | 2010.11.01 19:00 | sell | 2406 | 0.01 | 1.59256 | 0.00000 | 0.00000 | ||
4809 | 2010.11.01 20:00 | buy | 2407 | 0.07 | 1.59223 | 0.00000 | 0.00000 | ||
4810 | 2010.11.01 20:25 | close | 2407 | 0.07 | 1.59431 | 0.00000 | 0.00000 | 14.06 | 17283.78 |
4811 | 2010.11.01 20:25 | close | 2405 | 0.05 | 1.59431 | 0.00000 | 0.00000 | 7.15 | 17290.93 |
4812 | 2010.11.01 20:25 | close | 2404 | 0.03 | 1.59431 | 0.00000 | 0.00000 | -1.41 | 17289.52 |
4813 | 2010.11.01 20:25 | close | 2403 | 0.01 | 1.59431 | 0.00000 | 0.00000 | -2.34 | 17287.18 |
4814 | 2010.11.01 23:00 | close | 2406 | 0.01 | 1.59173 | 0.00000 | 0.00000 | 0.76 | 17287.94 |
4815 | 2010.11.02 15:00 | buy | 2408 | 0.01 | 1.57374 | 0.00000 | 0.00000 | ||
4816 | 2010.11.02 16:00 | buy | 2409 | 0.03 | 1.56643 | 0.00000 | 0.00000 | ||
4817 | 2010.11.02 21:00 | close | 2409 | 0.03 | 1.56906 | 0.00000 | 0.00000 | 7.67 | 17295.61 |
4818 | 2010.11.02 21:00 | close | 2408 | 0.01 | 1.56906 | 0.00000 | 0.00000 | -4.74 | 17290.87 |
4819 | 2010.11.02 22:00 | buy | 2410 | 0.01 | 1.56954 | 0.00000 | 0.00000 | ||
4820 | 2010.11.03 07:27 | close | 2410 | 0.01 | 1.57297 | 0.00000 | 0.00000 | 3.38 | 17294.25 |
4821 | 2010.11.04 00:00 | buy | 2411 | 0.01 | 1.56423 | 0.00000 | 0.00000 | ||
4822 | 2010.11.04 04:26 | close | 2411 | 0.01 | 1.56747 | 0.00000 | 0.00000 | 3.17 | 17297.42 |
4823 | 2010.11.10 23:00 | sell | 2412 | 0.01 | 1.56527 | 0.00000 | 0.00000 | ||
4824 | 2010.11.11 10:54 | close | 2412 | 0.01 | 1.56184 | 0.00000 | 0.00000 | 3.10 | 17300.52 |
4825 | 2010.11.11 22:00 | sell | 2413 | 0.01 | 1.57099 | 0.00000 | 0.00000 | ||
4826 | 2010.11.12 09:05 | close | 2413 | 0.01 | 1.56757 | 0.00000 | 0.00000 | 3.25 | 17303.78 |
4827 | 2010.11.12 22:00 | sell | 2414 | 0.01 | 1.57847 | 0.00000 | 0.00000 | ||
4828 | 2010.11.15 09:00 | sell | 2415 | 0.03 | 1.58396 | 0.00000 | 0.00000 | ||
4829 | 2010.11.15 10:05 | close | 2415 | 0.03 | 1.58083 | 0.00000 | 0.00000 | 9.17 | 17312.95 |
4830 | 2010.11.15 10:05 | close | 2414 | 0.01 | 1.58083 | 0.00000 | 0.00000 | -2.52 | 17310.43 |
4831 | 2010.11.18 18:00 | buy | 2416 | 0.01 | 1.59214 | 0.00000 | 0.00000 | ||
4832 | 2010.11.18 19:48 | close | 2416 | 0.01 | 1.60016 | 0.00000 | 0.00000 | 7.95 | 17318.38 |
4833 | 2010.11.18 21:00 | sell | 2417 | 0.01 | 1.59824 | 0.00000 | 0.00000 | ||
4834 | 2010.11.19 06:47 | close | 2417 | 0.01 | 1.59498 | 0.00000 | 0.00000 | 3.10 | 17321.49 |
4835 | 2010.11.22 17:00 | buy | 2418 | 0.01 | 1.58018 | 0.00000 | 0.00000 | ||
4836 | 2010.11.22 18:06 | close | 2418 | 0.01 | 1.58378 | 0.00000 | 0.00000 | 3.52 | 17325.01 |
4837 | 2010.11.22 23:00 | buy | 2419 | 0.01 | 1.58014 | 0.00000 | 0.00000 | ||
4838 | 2010.11.23 02:00 | buy | 2420 | 0.03 | 1.57524 | 0.00000 | 0.00000 | ||
4839 | 2010.11.23 03:17 | close | 2420 | 0.03 | 1.57807 | 0.00000 | 0.00000 | 8.27 | 17333.28 |
4840 | 2010.11.23 03:17 | close | 2419 | 0.01 | 1.57807 | 0.00000 | 0.00000 | -2.11 | 17331.16 |
4841 | 2010.11.29 06:00 | buy | 2421 | 0.01 | 1.56204 | 0.00000 | 0.00000 | ||
4842 | 2010.11.29 18:00 | buy | 2422 | 0.03 | 1.55571 | 0.00000 | 0.00000 | ||
4843 | 2010.11.29 20:00 | close | 2422 | 0.03 | 1.55817 | 0.00000 | 0.00000 | 7.16 | 17338.32 |
4844 | 2010.11.29 20:00 | close | 2421 | 0.01 | 1.55817 | 0.00000 | 0.00000 | -3.93 | 17334.39 |
4845 | 2010.11.30 23:00 | sell | 2423 | 0.01 | 1.56096 | 0.00000 | 0.00000 | ||
4846 | 2010.12.01 11:00 | sell | 2424 | 0.03 | 1.56796 | 0.00000 | 0.00000 | ||
4847 | 2010.12.01 12:00 | sell | 2425 | 0.05 | 1.57077 | 0.00000 | 0.00000 | ||
4848 | 2010.12.01 13:53 | close | 2425 | 0.05 | 1.56804 | 0.00000 | 0.00000 | 13.29 | 17347.68 |
4849 | 2010.12.01 13:53 | close | 2424 | 0.03 | 1.56804 | 0.00000 | 0.00000 | -0.45 | 17347.23 |
4850 | 2010.12.01 13:53 | close | 2423 | 0.01 | 1.56804 | 0.00000 | 0.00000 | -7.23 | 17340.01 |
4851 | 2010.12.02 20:00 | buy | 2426 | 0.01 | 1.54694 | 0.00000 | 0.00000 | ||
4852 | 2010.12.03 04:40 | close | 2426 | 0.01 | 1.55047 | 0.00000 | 0.00000 | 3.49 | 17343.50 |
4853 | 2010.12.03 16:00 | sell | 2427 | 0.01 | 1.53637 | 0.00000 | 0.00000 | ||
4854 | 2010.12.03 19:00 | buy | 2428 | 0.01 | 1.53534 | 0.00000 | 0.00000 | ||
4855 | 2010.12.03 20:33 | close | 2428 | 0.01 | 1.53877 | 0.00000 | 0.00000 | 3.35 | 17346.85 |
4856 | 2010.12.03 21:00 | sell | 2429 | 0.03 | 1.53862 | 0.00000 | 0.00000 | ||
4857 | 2010.12.03 21:00 | buy | 2430 | 0.01 | 1.53875 | 0.00000 | 0.00000 | ||
4858 | 2010.12.03 22:00 | sell | 2431 | 0.05 | 1.53934 | 0.00000 | 0.00000 | ||
4859 | 2010.12.03 23:29 | close | 2431 | 0.05 | 1.53704 | 0.00000 | 0.00000 | 11.14 | 17357.99 |
4860 | 2010.12.03 23:29 | close | 2429 | 0.03 | 1.53704 | 0.00000 | 0.00000 | 4.53 | 17362.52 |
4861 | 2010.12.03 23:29 | close | 2427 | 0.01 | 1.53704 | 0.00000 | 0.00000 | -0.73 | 17361.79 |
4862 | 2010.12.06 10:00 | buy | 2432 | 0.03 | 1.53424 | 0.00000 | 0.00000 | ||
4863 | 2010.12.06 10:29 | close | 2432 | 0.03 | 1.53706 | 0.00000 | 0.00000 | 8.24 | 17370.03 |
4864 | 2010.12.06 10:29 | close | 2430 | 0.01 | 1.53706 | 0.00000 | 0.00000 | -1.73 | 17368.30 |
4865 | 2010.12.07 20:00 | sell | 2433 | 0.01 | 1.55227 | 0.00000 | 0.00000 | ||
4866 | 2010.12.08 14:00 | sell | 2434 | 0.03 | 1.55896 | 0.00000 | 0.00000 | ||
4867 | 2010.12.08 18:00 | sell | 2435 | 0.05 | 1.56117 | 0.00000 | 0.00000 | ||
4868 | 2010.12.08 18:19 | close | 2435 | 0.05 | 1.55873 | 0.00000 | 0.00000 | 11.83 | 17380.13 |
4869 | 2010.12.08 18:19 | close | 2434 | 0.03 | 1.55873 | 0.00000 | 0.00000 | 0.48 | 17380.61 |
4870 | 2010.12.08 18:19 | close | 2433 | 0.01 | 1.55873 | 0.00000 | 0.00000 | -6.61 | 17374.00 |
4871 | 2010.12.13 11:00 | sell | 2436 | 0.01 | 1.54541 | 0.00000 | 0.00000 | ||
4872 | 2010.12.13 14:00 | close | 2436 | 0.01 | 1.54044 | 0.00000 | 0.00000 | 4.89 | 17378.89 |
4873 | 2010.12.13 18:00 | buy | 2437 | 0.01 | 1.53453 | 0.00000 | 0.00000 | ||
4874 | 2010.12.14 09:34 | close | 2437 | 0.01 | 1.53810 | 0.00000 | 0.00000 | 3.52 | 17382.41 |
4875 | 2010.12.14 22:00 | buy | 2438 | 0.01 | 1.51313 | 0.00000 | 0.00000 | ||
4876 | 2010.12.15 04:23 | close | 2438 | 0.01 | 1.51667 | 0.00000 | 0.00000 | 3.49 | 17385.90 |
4877 | 2010.12.15 05:00 | buy | 2439 | 0.01 | 1.51662 | 0.00000 | 0.00000 | ||
4878 | 2010.12.15 12:00 | buy | 2440 | 0.03 | 1.50888 | 0.00000 | 0.00000 | ||
4879 | 2010.12.15 14:00 | buy | 2441 | 0.05 | 1.50584 | 0.00000 | 0.00000 | ||
4880 | 2010.12.15 15:00 | buy | 2442 | 0.07 | 1.50203 | 0.00000 | 0.00000 | ||
4881 | 2010.12.15 15:32 | close | 2442 | 0.07 | 1.50582 | 0.00000 | 0.00000 | 26.01 | 17411.91 |
4882 | 2010.12.15 15:32 | close | 2441 | 0.05 | 1.50582 | 0.00000 | 0.00000 | -0.45 | 17411.46 |
4883 | 2010.12.15 15:32 | close | 2440 | 0.03 | 1.50582 | 0.00000 | 0.00000 | -9.38 | 17402.08 |
4884 | 2010.12.15 15:32 | close | 2439 | 0.01 | 1.50582 | 0.00000 | 0.00000 | -10.85 | 17391.23 |
4885 | 2010.12.15 21:00 | buy | 2443 | 0.01 | 1.50454 | 0.00000 | 0.00000 | ||
4886 | 2010.12.16 09:43 | close | 2443 | 0.01 | 1.50807 | 0.00000 | 0.00000 | 3.54 | 17394.77 |
4887 | 2010.12.16 10:00 | buy | 2444 | 0.01 | 1.50998 | 0.00000 | 0.00000 | ||
4888 | 2010.12.16 11:00 | buy | 2445 | 0.03 | 1.50654 | 0.00000 | 0.00000 | ||
4889 | 2010.12.16 11:55 | close | 2445 | 0.03 | 1.51159 | 0.00000 | 0.00000 | 14.93 | 17409.70 |
4890 | 2010.12.16 11:55 | close | 2444 | 0.01 | 1.51159 | 0.00000 | 0.00000 | 1.54 | 17411.24 |
4891 | 2011.01.05 00:00 | sell | 2446 | 0.01 | 1.47812 | 0.00000 | 0.00000 | ||
4892 | 2011.01.05 10:00 | sell | 2447 | 0.03 | 1.48529 | 0.00000 | 0.00000 | ||
4893 | 2011.01.05 10:46 | close | 2447 | 0.03 | 1.48189 | 0.00000 | 0.00000 | 9.98 | 17421.22 |
4894 | 2011.01.05 10:46 | close | 2446 | 0.01 | 1.48189 | 0.00000 | 0.00000 | -3.84 | 17417.38 |
4895 | 2011.01.05 20:00 | sell | 2448 | 0.01 | 1.49377 | 0.00000 | 0.00000 | ||
4896 | 2011.01.06 00:00 | sell | 2449 | 0.03 | 1.49829 | 0.00000 | 0.00000 | ||
4897 | 2011.01.06 05:00 | sell | 2450 | 0.05 | 1.50077 | 0.00000 | 0.00000 | ||
4898 | 2011.01.06 07:00 | close | 2450 | 0.05 | 1.49902 | 0.00000 | 0.00000 | 8.39 | 17425.77 |
4899 | 2011.01.06 07:00 | close | 2449 | 0.03 | 1.49902 | 0.00000 | 0.00000 | -2.39 | 17423.38 |
4900 | 2011.01.06 07:00 | close | 2448 | 0.01 | 1.49902 | 0.00000 | 0.00000 | -5.58 | 17417.80 |
4901 | 2011.01.06 09:00 | sell | 2451 | 0.01 | 1.49986 | 0.00000 | 0.00000 | ||
4902 | 2011.01.06 11:38 | close | 2451 | 0.01 | 1.49634 | 0.00000 | 0.00000 | 3.45 | 17421.25 |
4903 | 2011.01.10 22:00 | sell | 2452 | 0.01 | 1.50826 | 0.00000 | 0.00000 | ||
4904 | 2011.01.11 08:00 | close | 2452 | 0.01 | 1.50554 | 0.00000 | 0.00000 | 2.56 | 17423.81 |
4905 | 2011.01.11 20:00 | sell | 2453 | 0.01 | 1.52381 | 0.00000 | 0.00000 | ||
4906 | 2011.01.11 21:30 | close | 2453 | 0.01 | 1.52033 | 0.00000 | 0.00000 | 3.41 | 17427.22 |
4907 | 2011.01.11 22:00 | sell | 2454 | 0.01 | 1.51888 | 0.00000 | 0.00000 | ||
4908 | 2011.01.12 09:00 | sell | 2455 | 0.03 | 1.52536 | 0.00000 | 0.00000 | ||
4909 | 2011.01.12 10:59 | close | 2455 | 0.03 | 1.52213 | 0.00000 | 0.00000 | 9.47 | 17436.69 |
4910 | 2011.01.12 10:59 | close | 2454 | 0.01 | 1.52213 | 0.00000 | 0.00000 | -3.40 | 17433.30 |
4911 | 2011.01.20 00:00 | buy | 2456 | 0.01 | 1.52773 | 0.00000 | 0.00000 | ||
4912 | 2011.01.20 10:00 | buy | 2457 | 0.03 | 1.52233 | 0.00000 | 0.00000 | ||
4913 | 2011.01.20 10:45 | close | 2457 | 0.03 | 1.52522 | 0.00000 | 0.00000 | 8.45 | 17441.75 |
4914 | 2011.01.20 10:45 | close | 2456 | 0.01 | 1.52522 | 0.00000 | 0.00000 | -2.58 | 17439.17 |
4915 | 2011.01.20 23:00 | sell | 2458 | 0.01 | 1.53737 | 0.00000 | 0.00000 | ||
4916 | 2011.01.21 10:11 | close | 2458 | 0.01 | 1.53383 | 0.00000 | 0.00000 | 3.37 | 17442.54 |
4917 | 2011.01.24 20:00 | buy | 2459 | 0.01 | 1.51805 | 0.00000 | 0.00000 | ||
4918 | 2011.01.25 12:00 | sell | 2460 | 0.01 | 1.49527 | 0.00000 | 0.00000 | ||
4919 | 2011.01.25 12:00 | buy | 2461 | 0.03 | 1.49555 | 0.00000 | 0.00000 | ||
4920 | 2011.01.25 14:00 | buy | 2462 | 0.05 | 1.49353 | 0.00000 | 0.00000 | ||
4921 | 2011.01.25 15:49 | close | 2460 | 0.01 | 1.48727 | 0.00000 | 0.00000 | 7.92 | 17450.46 |
4922 | 2011.01.25 16:00 | buy | 2463 | 0.07 | 1.48845 | 0.00000 | 0.00000 | ||
4923 | 2011.01.25 18:37 | close | 2463 | 0.07 | 1.49366 | 0.00000 | 0.00000 | 35.94 | 17486.40 |
4924 | 2011.01.25 18:37 | close | 2462 | 0.05 | 1.49366 | 0.00000 | 0.00000 | 0.29 | 17486.69 |
4925 | 2011.01.25 18:37 | close | 2461 | 0.03 | 1.49366 | 0.00000 | 0.00000 | -5.87 | 17480.82 |
4926 | 2011.01.25 18:37 | close | 2459 | 0.01 | 1.49366 | 0.00000 | 0.00000 | -24.41 | 17456.41 |
4927 | 2011.01.25 19:00 | buy | 2464 | 0.01 | 1.49539 | 0.00000 | 0.00000 | ||
4928 | 2011.01.25 22:00 | buy | 2465 | 0.03 | 1.48852 | 0.00000 | 0.00000 | ||
4929 | 2011.01.26 08:00 | close | 2465 | 0.03 | 1.49087 | 0.00000 | 0.00000 | 6.93 | 17463.34 |
4930 | 2011.01.26 08:00 | close | 2464 | 0.01 | 1.49087 | 0.00000 | 0.00000 | -4.55 | 17458.79 |
4931 | 2011.01.28 21:00 | buy | 2466 | 0.01 | 1.49404 | 0.00000 | 0.00000 | ||
4932 | 2011.01.31 12:25 | close | 2466 | 0.01 | 1.49751 | 0.00000 | 0.00000 | 3.43 | 17462.22 |
4933 | 2011.01.31 22:00 | sell | 2467 | 0.01 | 1.51186 | 0.00000 | 0.00000 | ||
4934 | 2011.02.01 09:44 | close | 2467 | 0.01 | 1.50844 | 0.00000 | 0.00000 | 3.25 | 17465.47 |
4935 | 2011.02.02 22:00 | sell | 2468 | 0.01 | 1.52317 | 0.00000 | 0.00000 | ||
4936 | 2011.02.03 10:00 | sell | 2469 | 0.03 | 1.52969 | 0.00000 | 0.00000 | ||
4937 | 2011.02.03 10:48 | close | 2469 | 0.03 | 1.52653 | 0.00000 | 0.00000 | 9.26 | 17474.73 |
4938 | 2011.02.03 10:48 | close | 2468 | 0.01 | 1.52653 | 0.00000 | 0.00000 | -3.69 | 17471.04 |
4939 | 2011.02.03 14:00 | sell | 2470 | 0.01 | 1.53107 | 0.00000 | 0.00000 | ||
4940 | 2011.02.03 18:08 | close | 2470 | 0.01 | 1.52774 | 0.00000 | 0.00000 | 3.25 | 17474.29 |
4941 | 2011.02.04 21:00 | sell | 2471 | 0.01 | 1.53867 | 0.00000 | 0.00000 | ||
4942 | 2011.02.07 09:00 | buy | 2472 | 0.01 | 1.54314 | 0.00000 | 0.00000 | ||
4943 | 2011.02.07 10:00 | sell | 2473 | 0.03 | 1.54627 | 0.00000 | 0.00000 | ||
4944 | 2011.02.07 11:00 | close | 2472 | 0.01 | 1.54857 | 0.00000 | 0.00000 | 5.35 | 17479.64 |
4945 | 2011.02.07 11:00 | sell | 2474 | 0.05 | 1.54857 | 0.00000 | 0.00000 | ||
4946 | 2011.02.07 11:27 | close | 2474 | 0.05 | 1.54611 | 0.00000 | 0.00000 | 11.94 | 17491.58 |
4947 | 2011.02.07 11:27 | close | 2473 | 0.03 | 1.54611 | 0.00000 | 0.00000 | 0.27 | 17491.85 |
4948 | 2011.02.07 11:27 | close | 2471 | 0.01 | 1.54611 | 0.00000 | 0.00000 | -7.59 | 17484.27 |
4949 | 2011.02.09 01:00 | sell | 2475 | 0.01 | 1.54736 | 0.00000 | 0.00000 | ||
4950 | 2011.02.09 16:04 | close | 2475 | 0.01 | 1.54386 | 0.00000 | 0.00000 | 3.42 | 17487.69 |
4951 | 2011.02.10 21:00 | sell | 2476 | 0.01 | 1.56009 | 0.00000 | 0.00000 | ||
4952 | 2011.02.11 04:19 | close | 2476 | 0.01 | 1.55664 | 0.00000 | 0.00000 | 3.28 | 17490.97 |
4953 | 2011.02.17 01:00 | buy | 2477 | 0.01 | 1.54414 | 0.00000 | 0.00000 | ||
4954 | 2011.02.17 16:00 | buy | 2478 | 0.03 | 1.53558 | 0.00000 | 0.00000 | ||
4955 | 2011.02.17 18:49 | close | 2478 | 0.03 | 1.53937 | 0.00000 | 0.00000 | 11.15 | 17502.12 |
4956 | 2011.02.17 18:49 | close | 2477 | 0.01 | 1.53937 | 0.00000 | 0.00000 | -4.83 | 17497.29 |
4957 | 2011.02.18 00:00 | buy | 2479 | 0.01 | 1.53668 | 0.00000 | 0.00000 | ||
4958 | 2011.02.18 09:47 | close | 2479 | 0.01 | 1.53937 | 0.00000 | 0.00000 | 2.62 | 17499.91 |
4959 | 2011.02.22 16:00 | buy | 2480 | 0.01 | 1.52024 | 0.00000 | 0.00000 | ||
4960 | 2011.02.22 19:00 | buy | 2481 | 0.03 | 1.51532 | 0.00000 | 0.00000 | ||
4961 | 2011.02.23 08:34 | close | 2481 | 0.03 | 1.51817 | 0.00000 | 0.00000 | 8.43 | 17508.34 |
4962 | 2011.02.23 08:34 | close | 2480 | 0.01 | 1.51817 | 0.00000 | 0.00000 | -2.11 | 17506.23 |
4963 | 2011.02.23 21:00 | buy | 2482 | 0.01 | 1.51239 | 0.00000 | 0.00000 | ||
4964 | 2011.02.24 08:00 | buy | 2483 | 0.03 | 1.50683 | 0.00000 | 0.00000 | ||
4965 | 2011.02.24 10:00 | sell | 2484 | 0.01 | 1.49678 | 0.00000 | 0.00000 | ||
4966 | 2011.02.24 10:00 | buy | 2485 | 0.05 | 1.49713 | 0.00000 | 0.00000 | ||
4967 | 2011.02.24 11:00 | sell | 2486 | 0.03 | 1.49736 | 0.00000 | 0.00000 | ||
4968 | 2011.02.24 13:00 | sell | 2487 | 0.05 | 1.49848 | 0.00000 | 0.00000 | ||
4969 | 2011.02.24 13:39 | close | 2487 | 0.05 | 1.49604 | 0.00000 | 0.00000 | 11.83 | 17518.06 |
4970 | 2011.02.24 13:39 | close | 2486 | 0.03 | 1.49604 | 0.00000 | 0.00000 | 3.75 | 17521.81 |
4971 | 2011.02.24 13:39 | close | 2484 | 0.01 | 1.49604 | 0.00000 | 0.00000 | 0.67 | 17522.48 |
4972 | 2011.02.24 18:00 | buy | 2488 | 0.07 | 1.49414 | 0.00000 | 0.00000 | ||
4973 | 2011.02.24 19:00 | buy | 2489 | 0.09 | 1.49045 | 0.00000 | 0.00000 | ||
4974 | 2011.02.24 22:49 | close | 2489 | 0.09 | 1.49595 | 0.00000 | 0.00000 | 48.82 | 17571.30 |
4975 | 2011.02.24 22:49 | close | 2488 | 0.07 | 1.49595 | 0.00000 | 0.00000 | 12.16 | 17583.46 |
4976 | 2011.02.24 22:49 | close | 2485 | 0.05 | 1.49595 | 0.00000 | 0.00000 | -6.25 | 17577.21 |
4977 | 2011.02.24 22:49 | close | 2483 | 0.03 | 1.49595 | 0.00000 | 0.00000 | -32.82 | 17544.39 |
4978 | 2011.02.24 22:49 | close | 2482 | 0.01 | 1.49595 | 0.00000 | 0.00000 | -16.40 | 17527.99 |
4979 | 2011.02.25 04:00 | buy | 2490 | 0.01 | 1.49323 | 0.00000 | 0.00000 | ||
4980 | 2011.02.25 11:16 | close | 2490 | 0.01 | 1.49670 | 0.00000 | 0.00000 | 3.40 | 17531.39 |
4981 | 2011.02.28 15:00 | sell | 2491 | 0.01 | 1.50526 | 0.00000 | 0.00000 | ||
4982 | 2011.02.28 18:00 | sell | 2492 | 0.03 | 1.51163 | 0.00000 | 0.00000 | ||
4983 | 2011.03.01 03:00 | buy | 2493 | 0.01 | 1.51480 | 0.00000 | 0.00000 | ||
4984 | 2011.03.01 03:00 | sell | 2494 | 0.05 | 1.51446 | 0.00000 | 0.00000 | ||
4985 | 2011.03.01 03:46 | close | 2494 | 0.05 | 1.51173 | 0.00000 | 0.00000 | 13.28 | 17544.67 |
4986 | 2011.03.01 03:46 | close | 2492 | 0.03 | 1.51173 | 0.00000 | 0.00000 | -0.77 | 17543.90 |
4987 | 2011.03.01 03:46 | close | 2491 | 0.01 | 1.51173 | 0.00000 | 0.00000 | -6.62 | 17537.28 |
4988 | 2011.03.01 04:00 | buy | 2495 | 0.03 | 1.51253 | 0.00000 | 0.00000 | ||
4989 | 2011.03.01 04:00 | sell | 2496 | 0.01 | 1.51217 | 0.00000 | 0.00000 | ||
4990 | 2011.03.01 10:09 | close | 2495 | 0.03 | 1.51737 | 0.00000 | 0.00000 | 14.30 | 17551.58 |
4991 | 2011.03.01 10:09 | close | 2493 | 0.01 | 1.51737 | 0.00000 | 0.00000 | 2.50 | 17554.08 |
4992 | 2011.03.01 11:00 | sell | 2497 | 0.03 | 1.51907 | 0.00000 | 0.00000 | ||
4993 | 2011.03.01 12:22 | close | 2497 | 0.03 | 1.51575 | 0.00000 | 0.00000 | 9.74 | 17563.82 |
4994 | 2011.03.01 12:22 | close | 2496 | 0.01 | 1.51575 | 0.00000 | 0.00000 | -3.65 | 17560.17 |
4995 | 2011.03.03 23:00 | sell | 2498 | 0.01 | 1.51606 | 0.00000 | 0.00000 | ||
4996 | 2011.03.04 10:21 | close | 2498 | 0.01 | 1.51264 | 0.00000 | 0.00000 | 3.26 | 17563.44 |
4997 | 2011.03.04 11:00 | sell | 2499 | 0.01 | 1.50991 | 0.00000 | 0.00000 | ||
4998 | 2011.03.04 12:00 | sell | 2500 | 0.03 | 1.51068 | 0.00000 | 0.00000 | ||
4999 | 2011.03.04 13:00 | sell | 2501 | 0.05 | 1.51447 | 0.00000 | 0.00000 | ||
5000 | 2011.03.04 13:29 | close | 2501 | 0.05 | 1.51084 | 0.00000 | 0.00000 | 17.78 | 17581.22 |
5001 | 2011.03.04 13:29 | close | 2500 | 0.03 | 1.51084 | 0.00000 | 0.00000 | -0.68 | 17580.54 |
5002 | 2011.03.04 13:29 | close | 2499 | 0.01 | 1.51084 | 0.00000 | 0.00000 | -0.99 | 17579.55 |
5003 | 2011.03.04 21:00 | buy | 2502 | 0.01 | 1.50553 | 0.00000 | 0.00000 | ||
5004 | 2011.03.07 11:00 | close | 2502 | 0.01 | 1.50816 | 0.00000 | 0.00000 | 2.59 | 17582.14 |
5005 | 2011.03.07 21:00 | buy | 2503 | 0.01 | 1.49985 | 0.00000 | 0.00000 | ||
5006 | 2011.03.08 08:00 | close | 2503 | 0.01 | 1.50256 | 0.00000 | 0.00000 | 2.66 | 17584.80 |
5007 | 2011.03.08 09:00 | buy | 2504 | 0.01 | 1.50943 | 0.00000 | 0.00000 | ||
5008 | 2011.03.08 12:00 | buy | 2505 | 0.03 | 1.50793 | 0.00000 | 0.00000 | ||
5009 | 2011.03.08 15:00 | buy | 2506 | 0.05 | 1.50694 | 0.00000 | 0.00000 | ||
5010 | 2011.03.08 16:00 | buy | 2507 | 0.07 | 1.50603 | 0.00000 | 0.00000 | ||
5011 | 2011.03.08 16:05 | close | 2507 | 0.07 | 1.50806 | 0.00000 | 0.00000 | 13.71 | 17598.51 |
5012 | 2011.03.08 16:05 | close | 2506 | 0.05 | 1.50806 | 0.00000 | 0.00000 | 5.24 | 17603.75 |
5013 | 2011.03.08 16:05 | close | 2505 | 0.03 | 1.50806 | 0.00000 | 0.00000 | 0.18 | 17603.93 |
5014 | 2011.03.08 16:05 | close | 2504 | 0.01 | 1.50806 | 0.00000 | 0.00000 | -1.44 | 17602.49 |
5015 | 2011.03.08 23:00 | sell | 2508 | 0.01 | 1.51137 | 0.00000 | 0.00000 | ||
5016 | 2011.03.09 10:35 | close | 2508 | 0.01 | 1.50809 | 0.00000 | 0.00000 | 3.11 | 17605.60 |
5017 | 2011.03.10 20:00 | buy | 2509 | 0.01 | 1.49879 | 0.00000 | 0.00000 | ||
5018 | 2011.03.11 14:00 | buy | 2510 | 0.03 | 1.49423 | 0.00000 | 0.00000 | ||
5019 | 2011.03.11 17:00 | buy | 2511 | 0.05 | 1.49103 | 0.00000 | 0.00000 | ||
5020 | 2011.03.11 18:00 | buy | 2512 | 0.07 | 1.48596 | 0.00000 | 0.00000 | ||
5021 | 2011.03.11 19:46 | close | 2512 | 0.07 | 1.49028 | 0.00000 | 0.00000 | 29.72 | 17635.32 |
5022 | 2011.03.11 19:46 | close | 2511 | 0.05 | 1.49028 | 0.00000 | 0.00000 | -4.10 | 17631.22 |
5023 | 2011.03.11 19:46 | close | 2510 | 0.03 | 1.49028 | 0.00000 | 0.00000 | -12.05 | 17619.17 |
5024 | 2011.03.11 19:46 | close | 2509 | 0.01 | 1.49028 | 0.00000 | 0.00000 | -8.54 | 17610.63 |
5025 | 2011.03.15 10:00 | sell | 2513 | 0.01 | 1.48077 | 0.00000 | 0.00000 | ||
5026 | 2011.03.15 11:00 | sell | 2514 | 0.03 | 1.48131 | 0.00000 | 0.00000 | ||
5027 | 2011.03.15 11:27 | close | 2514 | 0.03 | 1.47681 | 0.00000 | 0.00000 | 13.27 | 17623.90 |
5028 | 2011.03.15 11:27 | close | 2513 | 0.01 | 1.47681 | 0.00000 | 0.00000 | 3.89 | 17627.79 |
5029 | 2011.03.15 16:00 | buy | 2515 | 0.01 | 1.47274 | 0.00000 | 0.00000 | ||
5030 | 2011.03.15 17:35 | close | 2515 | 0.01 | 1.47621 | 0.00000 | 0.00000 | 3.40 | 17631.19 |
5031 | 2011.03.16 00:00 | buy | 2516 | 0.01 | 1.47427 | 0.00000 | 0.00000 | ||
5032 | 2011.03.16 02:27 | close | 2516 | 0.01 | 1.47730 | 0.00000 | 0.00000 | 2.96 | 17634.15 |
5033 | 2011.03.16 21:00 | buy | 2517 | 0.01 | 1.45782 | 0.00000 | 0.00000 | ||
5034 | 2011.03.17 00:00 | sell | 2518 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
5035 | 2011.03.17 00:00 | buy | 2519 | 0.03 | 1.43687 | 0.00000 | 0.00000 | ||
5036 | 2011.03.17 01:00 | sell | 2520 | 0.03 | 1.44111 | 0.00000 | 0.00000 | ||
5037 | 2011.03.17 01:39 | close | 2519 | 0.03 | 1.44317 | 0.00000 | 0.00000 | 18.67 | 17652.82 |
5038 | 2011.03.17 01:39 | close | 2517 | 0.01 | 1.44317 | 0.00000 | 0.00000 | -14.62 | 17638.20 |
5039 | 2011.03.17 02:00 | sell | 2521 | 0.05 | 1.44527 | 0.00000 | 0.00000 | ||
5040 | 2011.03.17 02:00 | buy | 2522 | 0.01 | 1.44593 | 0.00000 | 0.00000 | ||
5041 | 2011.03.17 03:00 | sell | 2523 | 0.07 | 1.44750 | 0.00000 | 0.00000 | ||
5042 | 2011.03.17 03:01 | close | 2522 | 0.01 | 1.44912 | 0.00000 | 0.00000 | 3.12 | 17641.32 |
5043 | 2011.03.17 04:22 | close | 2523 | 0.07 | 1.44391 | 0.00000 | 0.00000 | 24.62 | 17665.94 |
5044 | 2011.03.17 04:22 | close | 2521 | 0.05 | 1.44391 | 0.00000 | 0.00000 | 6.44 | 17672.38 |
5045 | 2011.03.17 04:22 | close | 2520 | 0.03 | 1.44391 | 0.00000 | 0.00000 | -8.60 | 17663.78 |
5046 | 2011.03.17 04:22 | close | 2518 | 0.01 | 1.44391 | 0.00000 | 0.00000 | -8.10 | 17655.68 |
5047 | 2011.03.17 06:00 | buy | 2524 | 0.01 | 1.44194 | 0.00000 | 0.00000 | ||
5048 | 2011.03.17 07:18 | close | 2524 | 0.01 | 1.44518 | 0.00000 | 0.00000 | 3.17 | 17658.85 |
5049 | 2011.03.17 08:00 | buy | 2525 | 0.01 | 1.44794 | 0.00000 | 0.00000 | ||
5050 | 2011.03.17 09:00 | buy | 2526 | 0.03 | 1.44043 | 0.00000 | 0.00000 | ||
5051 | 2011.03.17 09:01 | close | 2526 | 0.03 | 1.44376 | 0.00000 | 0.00000 | 9.77 | 17668.62 |
5052 | 2011.03.17 09:01 | close | 2525 | 0.01 | 1.44376 | 0.00000 | 0.00000 | -4.25 | 17664.37 |
5053 | 2011.03.18 05:00 | sell | 2527 | 0.01 | 1.46360 | 0.00000 | 0.00000 | ||
5054 | 2011.03.18 08:07 | close | 2527 | 0.01 | 1.46031 | 0.00000 | 0.00000 | 3.22 | 17667.59 |
5055 | 2011.03.21 07:00 | sell | 2528 | 0.01 | 1.46641 | 0.00000 | 0.00000 | ||
5056 | 2011.03.21 10:00 | sell | 2529 | 0.03 | 1.47094 | 0.00000 | 0.00000 | ||
5057 | 2011.03.21 10:03 | close | 2529 | 0.03 | 1.46829 | 0.00000 | 0.00000 | 7.73 | 17675.32 |
5058 | 2011.03.21 10:03 | close | 2528 | 0.01 | 1.46829 | 0.00000 | 0.00000 | -1.95 | 17673.37 |
5059 | 2011.03.21 20:00 | sell | 2530 | 0.01 | 1.47536 | 0.00000 | 0.00000 | ||
5060 | 2011.03.22 07:11 | close | 2530 | 0.01 | 1.47203 | 0.00000 | 0.00000 | 3.16 | 17676.53 |
5061 | 2011.03.24 06:00 | buy | 2531 | 0.01 | 1.47967 | 0.00000 | 0.00000 | ||
5062 | 2011.03.24 07:00 | buy | 2532 | 0.03 | 1.47867 | 0.00000 | 0.00000 | ||
5063 | 2011.03.24 08:00 | buy | 2533 | 0.05 | 1.47598 | 0.00000 | 0.00000 | ||
5064 | 2011.03.24 09:27 | close | 2533 | 0.05 | 1.47899 | 0.00000 | 0.00000 | 14.69 | 17691.22 |
5065 | 2011.03.24 09:27 | close | 2532 | 0.03 | 1.47899 | 0.00000 | 0.00000 | 0.75 | 17691.97 |
5066 | 2011.03.24 09:27 | close | 2531 | 0.01 | 1.47899 | 0.00000 | 0.00000 | -0.75 | 17691.22 |
5067 | 2011.03.24 21:00 | buy | 2534 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
5068 | 2011.03.24 23:00 | close | 2534 | 0.01 | 1.46427 | 0.00000 | 0.00000 | 2.72 | 17693.94 |
5069 | 2011.03.25 02:00 | buy | 2535 | 0.01 | 1.46474 | 0.00000 | 0.00000 | ||
5070 | 2011.03.25 09:37 | close | 2535 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 3.03 | 17696.97 |
5071 | 2011.03.30 03:00 | sell | 2536 | 0.01 | 1.47353 | 0.00000 | 0.00000 | ||
5072 | 2011.03.30 05:00 | buy | 2537 | 0.01 | 1.47664 | 0.00000 | 0.00000 | ||
5073 | 2011.03.30 10:00 | sell | 2538 | 0.03 | 1.48077 | 0.00000 | 0.00000 | ||
5074 | 2011.03.30 12:00 | close | 2537 | 0.01 | 1.48258 | 0.00000 | 0.00000 | 5.86 | 17702.83 |
5075 | 2011.03.30 15:00 | close | 2538 | 0.03 | 1.47811 | 0.00000 | 0.00000 | 7.76 | 17710.59 |
5076 | 2011.03.30 15:00 | close | 2536 | 0.01 | 1.47811 | 0.00000 | 0.00000 | -4.65 | 17705.94 |
5077 | 2011.04.01 11:00 | buy | 2539 | 0.01 | 1.48317 | 0.00000 | 0.00000 | ||
5078 | 2011.04.01 12:00 | buy | 2540 | 0.03 | 1.47828 | 0.00000 | 0.00000 | ||
5079 | 2011.04.01 15:30 | close | 2540 | 0.03 | 1.48377 | 0.00000 | 0.00000 | 16.25 | 17722.19 |
5080 | 2011.04.01 15:30 | close | 2539 | 0.01 | 1.48377 | 0.00000 | 0.00000 | 0.53 | 17722.72 |
5081 | 2011.04.01 21:00 | sell | 2541 | 0.01 | 1.49160 | 0.00000 | 0.00000 | ||
5082 | 2011.04.01 22:00 | close | 2541 | 0.01 | 1.48913 | 0.00000 | 0.00000 | 2.40 | 17725.12 |
5083 | 2011.04.04 00:00 | sell | 2542 | 0.01 | 1.48835 | 0.00000 | 0.00000 | ||
5084 | 2011.04.04 17:52 | close | 2542 | 0.01 | 1.48483 | 0.00000 | 0.00000 | 3.45 | 17728.57 |
5085 | 2011.04.05 12:00 | buy | 2543 | 0.01 | 1.49942 | 0.00000 | 0.00000 | ||
5086 | 2011.04.05 13:00 | buy | 2544 | 0.03 | 1.49817 | 0.00000 | 0.00000 | ||
5087 | 2011.04.05 16:00 | sell | 2545 | 0.01 | 1.50047 | 0.00000 | 0.00000 | ||
5088 | 2011.04.05 16:02 | close | 2544 | 0.03 | 1.50268 | 0.00000 | 0.00000 | 13.31 | 17741.88 |
5089 | 2011.04.05 16:02 | close | 2543 | 0.01 | 1.50268 | 0.00000 | 0.00000 | 3.19 | 17745.07 |
5090 | 2011.04.05 20:00 | sell | 2546 | 0.03 | 1.50583 | 0.00000 | 0.00000 | ||
5091 | 2011.04.06 02:00 | sell | 2547 | 0.05 | 1.50866 | 0.00000 | 0.00000 | ||
5092 | 2011.04.06 05:00 | sell | 2548 | 0.07 | 1.51472 | 0.00000 | 0.00000 | ||
5093 | 2011.04.06 10:15 | close | 2548 | 0.07 | 1.51000 | 0.00000 | 0.00000 | 32.51 | 17777.58 |
5094 | 2011.04.06 10:15 | close | 2547 | 0.05 | 1.51000 | 0.00000 | 0.00000 | -7.04 | 17770.54 |
5095 | 2011.04.06 10:15 | close | 2546 | 0.03 | 1.51000 | 0.00000 | 0.00000 | -12.97 | 17757.57 |
5096 | 2011.04.06 10:15 | close | 2545 | 0.01 | 1.51000 | 0.00000 | 0.00000 | -9.68 | 17747.90 |
5097 | 2011.04.06 11:00 | sell | 2549 | 0.01 | 1.49867 | 0.00000 | 0.00000 | ||
5098 | 2011.04.06 12:00 | close | 2549 | 0.01 | 1.49266 | 0.00000 | 0.00000 | 5.93 | 17753.83 |
5099 | 2011.04.11 08:00 | buy | 2550 | 0.01 | 1.48633 | 0.00000 | 0.00000 | ||
5100 | 2011.04.11 10:00 | sell | 2551 | 0.01 | 1.48002 | 0.00000 | 0.00000 | ||
5101 | 2011.04.11 10:00 | buy | 2552 | 0.03 | 1.48029 | 0.00000 | 0.00000 | ||
5102 | 2011.04.11 10:14 | close | 2552 | 0.03 | 1.48342 | 0.00000 | 0.00000 | 9.17 | 17763.00 |
5103 | 2011.04.11 10:14 | close | 2550 | 0.01 | 1.48342 | 0.00000 | 0.00000 | -2.98 | 17760.02 |
5104 | 2011.04.11 11:00 | sell | 2553 | 0.03 | 1.48401 | 0.00000 | 0.00000 | ||
5105 | 2011.04.11 13:00 | sell | 2554 | 0.05 | 1.48568 | 0.00000 | 0.00000 | ||
5106 | 2011.04.11 14:00 | sell | 2555 | 0.07 | 1.48651 | 0.00000 | 0.00000 | ||
5107 | 2011.04.11 16:00 | sell | 2556 | 0.09 | 1.48770 | 0.00000 | 0.00000 | ||
5108 | 2011.04.11 18:00 | sell | 2557 | 0.11 | 1.49151 | 0.00000 | 0.00000 | ||
5109 | 2011.04.11 18:46 | close | 2557 | 0.11 | 1.48734 | 0.00000 | 0.00000 | 45.05 | 17805.07 |
5110 | 2011.04.11 18:46 | close | 2556 | 0.09 | 1.48734 | 0.00000 | 0.00000 | 2.61 | 17807.68 |
5111 | 2011.04.11 18:46 | close | 2555 | 0.07 | 1.48734 | 0.00000 | 0.00000 | -6.29 | 17801.39 |
5112 | 2011.04.11 18:46 | close | 2554 | 0.05 | 1.48734 | 0.00000 | 0.00000 | -8.64 | 17792.75 |
5113 | 2011.04.11 18:46 | close | 2553 | 0.03 | 1.48734 | 0.00000 | 0.00000 | -10.19 | 17782.56 |
5114 | 2011.04.11 18:46 | close | 2551 | 0.01 | 1.48734 | 0.00000 | 0.00000 | -7.39 | 17775.17 |
5115 | 2011.04.11 22:00 | buy | 2558 | 0.01 | 1.48179 | 0.00000 | 0.00000 | ||
5116 | 2011.04.12 06:00 | buy | 2559 | 0.03 | 1.47715 | 0.00000 | 0.00000 | ||
5117 | 2011.04.12 07:00 | buy | 2560 | 0.05 | 1.47267 | 0.00000 | 0.00000 | ||
5118 | 2011.04.12 08:58 | close | 2560 | 0.05 | 1.47571 | 0.00000 | 0.00000 | 14.83 | 17790.00 |
5119 | 2011.04.12 08:58 | close | 2559 | 0.03 | 1.47571 | 0.00000 | 0.00000 | -4.53 | 17785.47 |
5120 | 2011.04.12 08:58 | close | 2558 | 0.01 | 1.47571 | 0.00000 | 0.00000 | -6.11 | 17779.36 |
5121 | 2011.04.12 14:00 | buy | 2561 | 0.01 | 1.46648 | 0.00000 | 0.00000 | ||
5122 | 2011.04.12 16:00 | buy | 2562 | 0.03 | 1.46133 | 0.00000 | 0.00000 | ||
5123 | 2011.04.12 18:00 | buy | 2563 | 0.05 | 1.45643 | 0.00000 | 0.00000 | ||
5124 | 2011.04.12 18:10 | close | 2563 | 0.05 | 1.45987 | 0.00000 | 0.00000 | 16.83 | 17796.19 |
5125 | 2011.04.12 18:10 | close | 2562 | 0.03 | 1.45987 | 0.00000 | 0.00000 | -4.59 | 17791.60 |
5126 | 2011.04.12 18:10 | close | 2561 | 0.01 | 1.45987 | 0.00000 | 0.00000 | -6.67 | 17784.93 |
5127 | 2011.04.12 23:00 | buy | 2564 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
5128 | 2011.04.13 04:00 | close | 2564 | 0.01 | 1.46098 | 0.00000 | 0.00000 | 2.97 | 17787.90 |
5129 | 2011.04.13 08:00 | buy | 2565 | 0.01 | 1.45992 | 0.00000 | 0.00000 | ||
5130 | 2011.04.15 23:00 | buy | 2566 | 0.03 | 1.45437 | 0.00000 | 0.00000 | ||
5131 | 2011.04.18 01:00 | close | 2566 | 0.03 | 1.45636 | 0.00000 | 0.00000 | 5.85 | 17793.74 |
5132 | 2011.04.18 01:00 | close | 2565 | 0.01 | 1.45636 | 0.00000 | 0.00000 | -3.47 | 17790.27 |
5133 | 2011.04.21 02:00 | buy | 2567 | 0.01 | 1.45722 | 0.00000 | 0.00000 | ||
5134 | 2011.04.21 07:39 | close | 2567 | 0.01 | 1.46052 | 0.00000 | 0.00000 | 3.23 | 17793.50 |
5135 | 2011.04.22 07:00 | sell | 2568 | 0.01 | 1.46426 | 0.00000 | 0.00000 | ||
5136 | 2011.04.22 08:56 | close | 2568 | 0.01 | 1.46121 | 0.00000 | 0.00000 | 2.98 | 17796.48 |
5137 | 2011.04.25 17:00 | buy | 2569 | 0.01 | 1.45328 | 0.00000 | 0.00000 | ||
5138 | 2011.04.26 03:51 | close | 2569 | 0.01 | 1.45604 | 0.00000 | 0.00000 | 2.72 | 17799.20 |
5139 | 2011.04.26 14:00 | buy | 2570 | 0.01 | 1.44645 | 0.00000 | 0.00000 | ||
5140 | 2011.04.26 18:35 | close | 2570 | 0.01 | 1.44997 | 0.00000 | 0.00000 | 3.45 | 17802.65 |
5141 | 2011.04.27 04:00 | buy | 2571 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
5142 | 2011.04.27 11:30 | close | 2571 | 0.01 | 1.44313 | 0.00000 | 0.00000 | 3.15 | 17805.80 |
5143 | 2011.04.27 15:00 | sell | 2572 | 0.01 | 1.45011 | 0.00000 | 0.00000 | ||
5144 | 2011.04.27 16:00 | sell | 2573 | 0.03 | 1.45567 | 0.00000 | 0.00000 | ||
5145 | 2011.04.27 18:00 | sell | 2574 | 0.05 | 1.45780 | 0.00000 | 0.00000 | ||
5146 | 2011.04.27 19:01 | close | 2574 | 0.05 | 1.45559 | 0.00000 | 0.00000 | 10.68 | 17816.48 |
5147 | 2011.04.27 19:01 | close | 2573 | 0.03 | 1.45559 | 0.00000 | 0.00000 | 0.03 | 17816.51 |
5148 | 2011.04.27 19:01 | close | 2572 | 0.01 | 1.45559 | 0.00000 | 0.00000 | -5.55 | 17810.96 |
5149 | 2011.04.29 12:00 | sell | 2575 | 0.01 | 1.44774 | 0.00000 | 0.00000 | ||
5150 | 2011.04.29 14:00 | close | 2575 | 0.01 | 1.44273 | 0.00000 | 0.00000 | 4.94 | 17815.90 |
5151 | 2011.04.29 16:00 | buy | 2576 | 0.01 | 1.44393 | 0.00000 | 0.00000 | ||
5152 | 2011.04.29 17:58 | close | 2576 | 0.01 | 1.44736 | 0.00000 | 0.00000 | 3.35 | 17819.25 |
5153 | 2011.05.03 02:00 | buy | 2577 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
5154 | 2011.05.03 11:00 | buy | 2578 | 0.03 | 1.43502 | 0.00000 | 0.00000 | ||
5155 | 2011.05.03 12:00 | buy | 2579 | 0.05 | 1.42702 | 0.00000 | 0.00000 | ||
5156 | 2011.05.03 17:00 | buy | 2580 | 0.07 | 1.42155 | 0.00000 | 0.00000 | ||
5157 | 2011.05.03 22:00 | buy | 2581 | 0.09 | 1.41902 | 0.00000 | 0.00000 | ||
5158 | 2011.05.04 09:41 | close | 2581 | 0.09 | 1.42420 | 0.00000 | 0.00000 | 46.20 | 17865.45 |
5159 | 2011.05.04 09:41 | close | 2580 | 0.07 | 1.42420 | 0.00000 | 0.00000 | 18.24 | 17883.69 |
5160 | 2011.05.04 09:41 | close | 2579 | 0.05 | 1.42420 | 0.00000 | 0.00000 | -14.29 | 17869.41 |
5161 | 2011.05.04 09:41 | close | 2578 | 0.03 | 1.42420 | 0.00000 | 0.00000 | -32.55 | 17836.85 |
5162 | 2011.05.04 09:41 | close | 2577 | 0.01 | 1.42420 | 0.00000 | 0.00000 | -17.11 | 17819.74 |
5163 | 2011.05.05 21:00 | sell | 2582 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
5164 | 2011.05.05 22:24 | close | 2582 | 0.01 | 1.42433 | 0.00000 | 0.00000 | 3.38 | 17823.12 |
5165 | 2011.05.06 22:00 | sell | 2583 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
5166 | 2011.05.09 00:05 | close | 2583 | 0.01 | 1.43581 | 0.00000 | 0.00000 | 2.10 | 17825.23 |
5167 | 2011.05.11 00:00 | sell | 2584 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
5168 | 2011.05.11 13:00 | sell | 2585 | 0.03 | 1.44902 | 0.00000 | 0.00000 | ||
5169 | 2011.05.11 15:00 | sell | 2586 | 0.05 | 1.45326 | 0.00000 | 0.00000 | ||
5170 | 2011.05.11 19:17 | close | 2586 | 0.05 | 1.44964 | 0.00000 | 0.00000 | 17.73 | 17842.96 |
5171 | 2011.05.11 19:17 | close | 2585 | 0.03 | 1.44964 | 0.00000 | 0.00000 | -2.06 | 17840.90 |
5172 | 2011.05.11 19:17 | close | 2584 | 0.01 | 1.44964 | 0.00000 | 0.00000 | -10.23 | 17830.67 |
5173 | 2011.05.11 23:00 | sell | 2587 | 0.01 | 1.44986 | 0.00000 | 0.00000 | ||
5174 | 2011.05.12 10:15 | close | 2587 | 0.01 | 1.44634 | 0.00000 | 0.00000 | 3.19 | 17833.86 |
5175 | 2011.05.13 01:00 | buy | 2588 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
5176 | 2011.05.13 15:20 | close | 2588 | 0.01 | 1.44385 | 0.00000 | 0.00000 | 3.25 | 17837.11 |
5177 | 2011.05.16 15:00 | buy | 2589 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
5178 | 2011.05.16 18:00 | buy | 2590 | 0.03 | 1.42883 | 0.00000 | 0.00000 | ||
5179 | 2011.05.16 19:00 | close | 2590 | 0.03 | 1.43206 | 0.00000 | 0.00000 | 9.47 | 17846.58 |
5180 | 2011.05.16 19:00 | close | 2589 | 0.01 | 1.43206 | 0.00000 | 0.00000 | -6.30 | 17840.28 |
5181 | 2011.05.16 23:00 | buy | 2591 | 0.01 | 1.43237 | 0.00000 | 0.00000 | ||
5182 | 2011.05.17 09:26 | close | 2591 | 0.01 | 1.43581 | 0.00000 | 0.00000 | 3.40 | 17843.68 |
5183 | 2011.05.17 23:00 | buy | 2592 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
5184 | 2011.05.18 13:00 | buy | 2593 | 0.03 | 1.42653 | 0.00000 | 0.00000 | ||
5185 | 2011.05.18 15:00 | buy | 2594 | 0.05 | 1.42453 | 0.00000 | 0.00000 | ||
5186 | 2011.05.18 16:00 | buy | 2595 | 0.07 | 1.42113 | 0.00000 | 0.00000 | ||
5187 | 2011.05.18 16:10 | close | 2595 | 0.07 | 1.42428 | 0.00000 | 0.00000 | 21.54 | 17865.22 |
5188 | 2011.05.18 16:10 | close | 2594 | 0.05 | 1.42428 | 0.00000 | 0.00000 | -1.59 | 17863.63 |
5189 | 2011.05.18 16:10 | close | 2593 | 0.03 | 1.42428 | 0.00000 | 0.00000 | -6.95 | 17856.68 |
5190 | 2011.05.18 16:10 | close | 2592 | 0.01 | 1.42428 | 0.00000 | 0.00000 | -6.98 | 17849.70 |
5191 | 2011.05.20 10:00 | sell | 2596 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
5192 | 2011.05.20 12:00 | sell | 2597 | 0.03 | 1.42846 | 0.00000 | 0.00000 | ||
5193 | 2011.05.20 13:00 | sell | 2598 | 0.05 | 1.43226 | 0.00000 | 0.00000 | ||
5194 | 2011.05.20 14:00 | sell | 2599 | 0.07 | 1.43358 | 0.00000 | 0.00000 | ||
5195 | 2011.05.20 14:56 | close | 2599 | 0.07 | 1.43088 | 0.00000 | 0.00000 | 18.39 | 17868.09 |
5196 | 2011.05.20 14:56 | close | 2598 | 0.05 | 1.43088 | 0.00000 | 0.00000 | 6.54 | 17874.63 |
5197 | 2011.05.20 14:56 | close | 2597 | 0.03 | 1.43088 | 0.00000 | 0.00000 | -7.46 | 17867.17 |
5198 | 2011.05.20 14:56 | close | 2596 | 0.01 | 1.43088 | 0.00000 | 0.00000 | -3.03 | 17864.14 |
5199 | 2011.05.23 00:00 | sell | 2600 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
5200 | 2011.05.24 03:00 | sell | 2601 | 0.03 | 1.42784 | 0.00000 | 0.00000 | ||
5201 | 2011.05.24 09:07 | close | 2601 | 0.03 | 1.42308 | 0.00000 | 0.00000 | 14.06 | 17878.20 |
5202 | 2011.05.24 09:07 | close | 2600 | 0.01 | 1.42308 | 0.00000 | 0.00000 | 2.33 | 17880.53 |
5203 | 2011.05.27 07:00 | sell | 2602 | 0.01 | 1.40431 | 0.00000 | 0.00000 | ||
5204 | 2011.05.27 08:00 | sell | 2603 | 0.03 | 1.40887 | 0.00000 | 0.00000 | ||
5205 | 2011.05.27 10:00 | sell | 2604 | 0.05 | 1.41043 | 0.00000 | 0.00000 | ||
5206 | 2011.05.27 11:00 | sell | 2605 | 0.07 | 1.41122 | 0.00000 | 0.00000 | ||
5207 | 2011.05.27 11:33 | close | 2605 | 0.07 | 1.40896 | 0.00000 | 0.00000 | 15.31 | 17895.84 |
5208 | 2011.05.27 11:33 | close | 2604 | 0.05 | 1.40896 | 0.00000 | 0.00000 | 6.99 | 17902.83 |
5209 | 2011.05.27 11:33 | close | 2603 | 0.03 | 1.40896 | 0.00000 | 0.00000 | -0.48 | 17902.35 |
5210 | 2011.05.27 11:33 | close | 2602 | 0.01 | 1.40896 | 0.00000 | 0.00000 | -4.71 | 17897.64 |
5211 | 2011.05.30 14:00 | buy | 2606 | 0.01 | 1.39983 | 0.00000 | 0.00000 | ||
5212 | 2011.05.30 19:00 | close | 2606 | 0.01 | 1.40287 | 0.00000 | 0.00000 | 2.97 | 17900.61 |
5213 | 2011.06.01 18:00 | buy | 2607 | 0.01 | 1.37992 | 0.00000 | 0.00000 | ||
5214 | 2011.06.02 00:00 | buy | 2608 | 0.03 | 1.37543 | 0.00000 | 0.00000 | ||
5215 | 2011.06.02 03:47 | close | 2608 | 0.03 | 1.37794 | 0.00000 | 0.00000 | 7.31 | 17907.92 |
5216 | 2011.06.02 03:47 | close | 2607 | 0.01 | 1.37794 | 0.00000 | 0.00000 | -1.96 | 17905.96 |
5217 | 2011.06.02 04:00 | buy | 2609 | 0.01 | 1.37822 | 0.00000 | 0.00000 | ||
5218 | 2011.06.02 11:47 | close | 2609 | 0.01 | 1.38157 | 0.00000 | 0.00000 | 3.28 | 17909.24 |
5219 | 2011.06.07 07:00 | buy | 2610 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
5220 | 2011.06.07 10:15 | close | 2610 | 0.01 | 1.36924 | 0.00000 | 0.00000 | 3.61 | 17912.85 |
5221 | 2011.06.07 20:00 | sell | 2611 | 0.01 | 1.37746 | 0.00000 | 0.00000 | ||
5222 | 2011.06.07 23:00 | close | 2611 | 0.01 | 1.37473 | 0.00000 | 0.00000 | 2.66 | 17915.51 |
5223 | 2011.06.10 22:00 | buy | 2612 | 0.01 | 1.36743 | 0.00000 | 0.00000 | ||
5224 | 2011.06.13 04:55 | close | 2612 | 0.01 | 1.37097 | 0.00000 | 0.00000 | 3.49 | 17919.00 |
5225 | 2011.06.13 15:00 | buy | 2613 | 0.01 | 1.36491 | 0.00000 | 0.00000 | ||
5226 | 2011.06.13 16:00 | close | 2613 | 0.01 | 1.36752 | 0.00000 | 0.00000 | 2.54 | 17921.54 |
5227 | 2011.06.13 21:00 | buy | 2614 | 0.01 | 1.36905 | 0.00000 | 0.00000 | ||
5228 | 2011.06.14 09:00 | close | 2614 | 0.01 | 1.37527 | 0.00000 | 0.00000 | 6.18 | 17927.72 |
5229 | 2011.06.14 16:00 | buy | 2615 | 0.01 | 1.38543 | 0.00000 | 0.00000 | ||
5230 | 2011.06.14 17:00 | buy | 2616 | 0.03 | 1.38241 | 0.00000 | 0.00000 | ||
5231 | 2011.06.14 18:00 | buy | 2617 | 0.05 | 1.38156 | 0.00000 | 0.00000 | ||
5232 | 2011.06.14 18:54 | close | 2617 | 0.05 | 1.38416 | 0.00000 | 0.00000 | 12.64 | 17940.36 |
5233 | 2011.06.14 18:54 | close | 2616 | 0.03 | 1.38416 | 0.00000 | 0.00000 | 5.03 | 17945.39 |
5234 | 2011.06.14 18:54 | close | 2615 | 0.01 | 1.38416 | 0.00000 | 0.00000 | -1.34 | 17944.05 |
5235 | 2011.06.14 21:00 | sell | 2618 | 0.01 | 1.38431 | 0.00000 | 0.00000 | ||
5236 | 2011.06.15 08:00 | buy | 2619 | 0.01 | 1.38654 | 0.00000 | 0.00000 | ||
5237 | 2011.06.15 10:00 | buy | 2620 | 0.03 | 1.38479 | 0.00000 | 0.00000 | ||
5238 | 2011.06.15 10:29 | close | 2620 | 0.03 | 1.38953 | 0.00000 | 0.00000 | 14.00 | 17958.05 |
5239 | 2011.06.15 10:29 | close | 2619 | 0.01 | 1.38953 | 0.00000 | 0.00000 | 2.92 | 17960.97 |
5240 | 2011.06.15 11:00 | sell | 2621 | 0.03 | 1.38888 | 0.00000 | 0.00000 | ||
5241 | 2011.06.15 11:30 | close | 2621 | 0.03 | 1.38676 | 0.00000 | 0.00000 | 6.15 | 17967.12 |
5242 | 2011.06.15 11:30 | close | 2618 | 0.01 | 1.38676 | 0.00000 | 0.00000 | -2.60 | 17964.52 |
5243 | 2011.06.17 11:00 | sell | 2622 | 0.01 | 1.36492 | 0.00000 | 0.00000 | ||
5244 | 2011.06.17 12:00 | sell | 2623 | 0.03 | 1.36856 | 0.00000 | 0.00000 | ||
5245 | 2011.06.17 14:00 | sell | 2624 | 0.05 | 1.37243 | 0.00000 | 0.00000 | ||
5246 | 2011.06.17 19:15 | close | 2624 | 0.05 | 1.36844 | 0.00000 | 0.00000 | 19.57 | 17984.09 |
5247 | 2011.06.17 19:15 | close | 2623 | 0.03 | 1.36844 | 0.00000 | 0.00000 | 0.15 | 17984.24 |
5248 | 2011.06.17 19:15 | close | 2622 | 0.01 | 1.36844 | 0.00000 | 0.00000 | -3.59 | 17980.65 |
5249 | 2011.06.22 20:00 | buy | 2625 | 0.01 | 1.34923 | 0.00000 | 0.00000 | ||
5250 | 2011.06.23 12:00 | buy | 2626 | 0.03 | 1.34474 | 0.00000 | 0.00000 | ||
5251 | 2011.06.23 16:00 | buy | 2627 | 0.05 | 1.34185 | 0.00000 | 0.00000 | ||
5252 | 2011.06.23 17:00 | buy | 2628 | 0.07 | 1.33652 | 0.00000 | 0.00000 | ||
5253 | 2011.06.23 21:57 | close | 2628 | 0.07 | 1.34105 | 0.00000 | 0.00000 | 31.19 | 18011.84 |
5254 | 2011.06.23 21:57 | close | 2627 | 0.05 | 1.34105 | 0.00000 | 0.00000 | -4.35 | 18007.49 |
5255 | 2011.06.23 21:57 | close | 2626 | 0.03 | 1.34105 | 0.00000 | 0.00000 | -11.27 | 17996.22 |
5256 | 2011.06.23 21:57 | close | 2625 | 0.01 | 1.34105 | 0.00000 | 0.00000 | -8.15 | 17988.07 |
5257 | 2011.06.23 22:00 | buy | 2629 | 0.01 | 1.34147 | 0.00000 | 0.00000 | ||
5258 | 2011.06.24 10:00 | sell | 2630 | 0.01 | 1.33669 | 0.00000 | 0.00000 | ||
5259 | 2011.06.24 11:00 | sell | 2631 | 0.03 | 1.33847 | 0.00000 | 0.00000 | ||
5260 | 2011.06.24 12:00 | sell | 2632 | 0.05 | 1.33936 | 0.00000 | 0.00000 | ||
5261 | 2011.06.24 13:06 | close | 2632 | 0.05 | 1.33694 | 0.00000 | 0.00000 | 11.74 | 17999.81 |
5262 | 2011.06.24 13:06 | close | 2631 | 0.03 | 1.33694 | 0.00000 | 0.00000 | 4.38 | 18004.19 |
5263 | 2011.06.24 13:06 | close | 2630 | 0.01 | 1.33694 | 0.00000 | 0.00000 | -0.32 | 18003.87 |
5264 | 2011.06.24 20:00 | buy | 2633 | 0.03 | 1.33643 | 0.00000 | 0.00000 | ||
5265 | 2011.06.27 00:00 | sell | 2634 | 0.01 | 1.32838 | 0.00000 | 0.00000 | ||
5266 | 2011.06.27 00:00 | buy | 2635 | 0.05 | 1.32896 | 0.00000 | 0.00000 | ||
5267 | 2011.06.27 01:00 | sell | 2636 | 0.03 | 1.33144 | 0.00000 | 0.00000 | ||
5268 | 2011.06.27 03:03 | close | 2635 | 0.05 | 1.33341 | 0.00000 | 0.00000 | 21.88 | 18025.75 |
5269 | 2011.06.27 03:03 | close | 2633 | 0.03 | 1.33341 | 0.00000 | 0.00000 | -9.17 | 18016.58 |
5270 | 2011.06.27 03:03 | close | 2629 | 0.01 | 1.33341 | 0.00000 | 0.00000 | -8.06 | 18008.51 |
5271 | 2011.06.27 04:00 | sell | 2637 | 0.05 | 1.33352 | 0.00000 | 0.00000 | ||
5272 | 2011.06.27 04:00 | buy | 2638 | 0.01 | 1.33414 | 0.00000 | 0.00000 | ||
5273 | 2011.06.27 10:00 | sell | 2639 | 0.07 | 1.33470 | 0.00000 | 0.00000 | ||
5274 | 2011.06.27 10:24 | close | 2638 | 0.01 | 1.33732 | 0.00000 | 0.00000 | 3.11 | 18011.62 |
5275 | 2011.06.27 12:00 | sell | 2640 | 0.09 | 1.33546 | 0.00000 | 0.00000 | ||
5276 | 2011.06.27 13:30 | close | 2640 | 0.09 | 1.33352 | 0.00000 | 0.00000 | 16.81 | 18028.43 |
5277 | 2011.06.27 13:30 | close | 2639 | 0.07 | 1.33352 | 0.00000 | 0.00000 | 7.76 | 18036.19 |
5278 | 2011.06.27 13:30 | close | 2637 | 0.05 | 1.33352 | 0.00000 | 0.00000 | -0.35 | 18035.84 |
5279 | 2011.06.27 13:30 | close | 2636 | 0.03 | 1.33352 | 0.00000 | 0.00000 | -6.44 | 18029.40 |
5280 | 2011.06.27 13:30 | close | 2634 | 0.01 | 1.33352 | 0.00000 | 0.00000 | -5.21 | 18024.19 |
5281 | 2011.06.29 20:00 | sell | 2641 | 0.01 | 1.34116 | 0.00000 | 0.00000 | ||
5282 | 2011.06.30 04:00 | close | 2641 | 0.01 | 1.33849 | 0.00000 | 0.00000 | 2.34 | 18026.54 |
5283 | 2011.06.30 17:00 | buy | 2642 | 0.01 | 1.34870 | 0.00000 | 0.00000 | ||
5284 | 2011.06.30 21:00 | sell | 2643 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
5285 | 2011.07.01 09:00 | close | 2642 | 0.01 | 1.35409 | 0.00000 | 0.00000 | 5.35 | 18031.89 |
5286 | 2011.07.01 10:00 | sell | 2644 | 0.03 | 1.35487 | 0.00000 | 0.00000 | ||
5287 | 2011.07.01 11:00 | sell | 2645 | 0.05 | 1.35930 | 0.00000 | 0.00000 | ||
5288 | 2011.07.01 11:33 | close | 2645 | 0.05 | 1.35595 | 0.00000 | 0.00000 | 16.38 | 18048.27 |
5289 | 2011.07.01 11:33 | close | 2644 | 0.03 | 1.35595 | 0.00000 | 0.00000 | -3.45 | 18044.82 |
5290 | 2011.07.01 11:33 | close | 2643 | 0.01 | 1.35595 | 0.00000 | 0.00000 | -6.24 | 18038.58 |
5291 | 2011.07.01 21:00 | sell | 2646 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
5292 | 2011.07.04 04:36 | close | 2646 | 0.01 | 1.36016 | 0.00000 | 0.00000 | 3.03 | 18041.61 |
5293 | 2011.07.05 22:00 | sell | 2647 | 0.01 | 1.34807 | 0.00000 | 0.00000 | ||
5294 | 2011.07.05 23:00 | sell | 2648 | 0.03 | 1.35016 | 0.00000 | 0.00000 | ||
5295 | 2011.07.06 01:00 | sell | 2649 | 0.05 | 1.35072 | 0.00000 | 0.00000 | ||
5296 | 2011.07.06 01:00 | buy | 2650 | 0.01 | 1.35138 | 0.00000 | 0.00000 | ||
5297 | 2011.07.06 09:45 | close | 2649 | 0.05 | 1.34843 | 0.00000 | 0.00000 | 11.08 | 18052.69 |
5298 | 2011.07.06 09:45 | close | 2648 | 0.03 | 1.34843 | 0.00000 | 0.00000 | 4.72 | 18057.42 |
5299 | 2011.07.06 09:45 | close | 2647 | 0.01 | 1.34843 | 0.00000 | 0.00000 | -0.52 | 18056.90 |
5300 | 2011.07.06 16:00 | buy | 2651 | 0.03 | 1.34475 | 0.00000 | 0.00000 | ||
5301 | 2011.07.06 18:00 | buy | 2652 | 0.05 | 1.33983 | 0.00000 | 0.00000 | ||
5302 | 2011.07.06 18:44 | close | 2652 | 0.05 | 1.34347 | 0.00000 | 0.00000 | 17.83 | 18074.73 |
5303 | 2011.07.06 18:44 | close | 2651 | 0.03 | 1.34347 | 0.00000 | 0.00000 | -4.05 | 18070.68 |
5304 | 2011.07.06 18:44 | close | 2650 | 0.01 | 1.34347 | 0.00000 | 0.00000 | -7.97 | 18062.71 |
5305 | 2011.07.07 01:00 | buy | 2653 | 0.01 | 1.34411 | 0.00000 | 0.00000 | ||
5306 | 2011.07.07 12:53 | close | 2653 | 0.01 | 1.34733 | 0.00000 | 0.00000 | 3.14 | 18065.85 |
5307 | 2011.07.08 03:00 | sell | 2654 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
5308 | 2011.07.08 12:00 | sell | 2655 | 0.03 | 1.35537 | 0.00000 | 0.00000 | ||
5309 | 2011.07.08 12:54 | close | 2655 | 0.03 | 1.35214 | 0.00000 | 0.00000 | 9.47 | 18075.32 |
5310 | 2011.07.08 12:54 | close | 2654 | 0.01 | 1.35214 | 0.00000 | 0.00000 | -2.76 | 18072.56 |
5311 | 2011.07.08 23:00 | buy | 2656 | 0.01 | 1.34243 | 0.00000 | 0.00000 | ||
5312 | 2011.07.11 11:00 | buy | 2657 | 0.03 | 1.33774 | 0.00000 | 0.00000 | ||
5313 | 2011.07.11 14:00 | buy | 2658 | 0.05 | 1.33523 | 0.00000 | 0.00000 | ||
5314 | 2011.07.11 16:00 | buy | 2659 | 0.07 | 1.33235 | 0.00000 | 0.00000 | ||
5315 | 2011.07.11 17:00 | buy | 2660 | 0.09 | 1.32986 | 0.00000 | 0.00000 | ||
5316 | 2011.07.11 18:00 | buy | 2661 | 0.11 | 1.32608 | 0.00000 | 0.00000 | ||
5317 | 2011.07.11 20:25 | close | 2661 | 0.11 | 1.33117 | 0.00000 | 0.00000 | 55.16 | 18127.72 |
5318 | 2011.07.11 20:25 | close | 2660 | 0.09 | 1.33117 | 0.00000 | 0.00000 | 11.15 | 18138.87 |
5319 | 2011.07.11 20:25 | close | 2659 | 0.07 | 1.33117 | 0.00000 | 0.00000 | -8.74 | 18130.13 |
5320 | 2011.07.11 20:25 | close | 2658 | 0.05 | 1.33117 | 0.00000 | 0.00000 | -20.63 | 18109.50 |
5321 | 2011.07.11 20:25 | close | 2657 | 0.03 | 1.33117 | 0.00000 | 0.00000 | -19.90 | 18089.60 |
5322 | 2011.07.11 20:25 | close | 2656 | 0.01 | 1.33117 | 0.00000 | 0.00000 | -11.29 | 18078.31 |
5323 | 2011.07.11 23:00 | buy | 2662 | 0.01 | 1.32899 | 0.00000 | 0.00000 | ||
5324 | 2011.07.12 08:46 | close | 2662 | 0.01 | 1.33247 | 0.00000 | 0.00000 | 3.44 | 18081.75 |
5325 | 2011.07.12 14:00 | buy | 2663 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
5326 | 2011.07.12 14:57 | close | 2663 | 0.01 | 1.32177 | 0.00000 | 0.00000 | 3.43 | 18085.18 |
5327 | 2011.07.14 04:00 | buy | 2664 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
5328 | 2011.07.14 09:37 | close | 2664 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 3.27 | 18088.45 |
5329 | 2011.07.18 03:00 | buy | 2665 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
5330 | 2011.07.18 04:56 | close | 2665 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 3.19 | 18091.64 |
5331 | 2011.07.19 10:00 | buy | 2666 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
5332 | 2011.07.19 14:00 | buy | 2667 | 0.03 | 1.31979 | 0.00000 | 0.00000 | ||
5333 | 2011.07.19 15:30 | close | 2667 | 0.03 | 1.32450 | 0.00000 | 0.00000 | 13.91 | 18105.55 |
5334 | 2011.07.19 15:30 | close | 2666 | 0.01 | 1.32450 | 0.00000 | 0.00000 | 3.09 | 18108.64 |
5335 | 2011.07.20 00:00 | sell | 2668 | 0.01 | 1.32786 | 0.00000 | 0.00000 | ||
5336 | 2011.07.20 10:22 | close | 2668 | 0.01 | 1.32433 | 0.00000 | 0.00000 | 3.45 | 18112.09 |
5337 | 2011.07.20 11:00 | sell | 2669 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
5338 | 2011.07.20 12:00 | sell | 2670 | 0.03 | 1.32508 | 0.00000 | 0.00000 | ||
5339 | 2011.07.21 02:00 | sell | 2671 | 0.05 | 1.32987 | 0.00000 | 0.00000 | ||
5340 | 2011.07.21 10:44 | close | 2671 | 0.05 | 1.32544 | 0.00000 | 0.00000 | 21.77 | 18133.86 |
5341 | 2011.07.21 10:44 | close | 2670 | 0.03 | 1.32544 | 0.00000 | 0.00000 | -2.06 | 18131.80 |
5342 | 2011.07.21 10:44 | close | 2669 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -4.24 | 18127.56 |
5343 | 2011.07.22 10:00 | buy | 2672 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
5344 | 2011.07.22 14:00 | buy | 2673 | 0.03 | 1.33860 | 0.00000 | 0.00000 | ||
5345 | 2011.07.22 15:00 | buy | 2674 | 0.05 | 1.33580 | 0.00000 | 0.00000 | ||
5346 | 2011.07.22 16:00 | buy | 2675 | 0.07 | 1.32923 | 0.00000 | 0.00000 | ||
5347 | 2011.07.22 23:15 | close | 2675 | 0.07 | 1.33485 | 0.00000 | 0.00000 | 38.82 | 18166.38 |
5348 | 2011.07.22 23:15 | close | 2674 | 0.05 | 1.33485 | 0.00000 | 0.00000 | -5.10 | 18161.28 |
5349 | 2011.07.22 23:15 | close | 2673 | 0.03 | 1.33485 | 0.00000 | 0.00000 | -11.45 | 18149.83 |
5350 | 2011.07.22 23:15 | close | 2672 | 0.01 | 1.33485 | 0.00000 | 0.00000 | -4.60 | 18145.23 |
5351 | 2011.07.25 08:00 | buy | 2676 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
5352 | 2011.07.25 10:00 | sell | 2677 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
5353 | 2011.07.25 10:00 | buy | 2678 | 0.03 | 1.31963 | 0.00000 | 0.00000 | ||
5354 | 2011.07.25 11:00 | buy | 2679 | 0.05 | 1.31721 | 0.00000 | 0.00000 | ||
5355 | 2011.07.25 11:30 | close | 2677 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 8.23 | 18153.46 |
5356 | 2011.07.25 12:00 | buy | 2680 | 0.07 | 1.31133 | 0.00000 | 0.00000 | ||
5357 | 2011.07.25 13:00 | buy | 2681 | 0.09 | 1.30863 | 0.00000 | 0.00000 | ||
5358 | 2011.07.25 18:15 | close | 2681 | 0.09 | 1.31346 | 0.00000 | 0.00000 | 42.80 | 18196.26 |
5359 | 2011.07.25 18:15 | close | 2680 | 0.07 | 1.31346 | 0.00000 | 0.00000 | 14.40 | 18210.66 |
5360 | 2011.07.25 18:15 | close | 2679 | 0.05 | 1.31346 | 0.00000 | 0.00000 | -19.08 | 18191.58 |
5361 | 2011.07.25 18:15 | close | 2678 | 0.03 | 1.31346 | 0.00000 | 0.00000 | -18.71 | 18172.87 |
5362 | 2011.07.25 18:15 | close | 2676 | 0.01 | 1.31346 | 0.00000 | 0.00000 | -12.33 | 18160.54 |
5363 | 2011.07.25 20:00 | buy | 2682 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
5364 | 2011.07.26 05:00 | buy | 2683 | 0.03 | 1.30773 | 0.00000 | 0.00000 | ||
5365 | 2011.07.26 06:38 | close | 2683 | 0.03 | 1.31065 | 0.00000 | 0.00000 | 8.54 | 18169.08 |
5366 | 2011.07.26 06:38 | close | 2682 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -2.73 | 18166.35 |
5367 | 2011.07.27 09:00 | sell | 2684 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
5368 | 2011.07.27 18:00 | close | 2684 | 0.01 | 1.30873 | 0.00000 | 0.00000 | 5.51 | 18171.86 |
5369 | 2011.07.28 04:00 | buy | 2685 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
5370 | 2011.07.28 18:27 | close | 2685 | 0.01 | 1.31271 | 0.00000 | 0.00000 | 3.41 | 18175.27 |
5371 | 2011.07.29 06:00 | sell | 2686 | 0.01 | 1.30877 | 0.00000 | 0.00000 | ||
5372 | 2011.07.29 13:00 | close | 2686 | 0.01 | 1.30226 | 0.00000 | 0.00000 | 6.43 | 18181.70 |
5373 | 2011.07.29 21:00 | buy | 2687 | 0.01 | 1.29746 | 0.00000 | 0.00000 | ||
5374 | 2011.07.29 23:00 | buy | 2688 | 0.03 | 1.29187 | 0.00000 | 0.00000 | ||
5375 | 2011.08.01 00:00 | close | 2688 | 0.03 | 1.30086 | 0.00000 | 0.00000 | 26.82 | 18208.52 |
5376 | 2011.08.01 00:00 | close | 2687 | 0.01 | 1.30086 | 0.00000 | 0.00000 | 3.36 | 18211.88 |
5377 | 2011.08.01 21:00 | buy | 2689 | 0.01 | 1.27262 | 0.00000 | 0.00000 | ||
5378 | 2011.08.01 22:39 | close | 2689 | 0.01 | 1.27599 | 0.00000 | 0.00000 | 3.30 | 18215.18 |
5379 | 2011.08.01 23:00 | buy | 2690 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
5380 | 2011.08.02 01:57 | close | 2690 | 0.01 | 1.28021 | 0.00000 | 0.00000 | 3.47 | 18218.65 |
5381 | 2011.08.02 02:00 | buy | 2691 | 0.01 | 1.28078 | 0.00000 | 0.00000 | ||
5382 | 2011.08.02 08:00 | buy | 2692 | 0.03 | 1.27538 | 0.00000 | 0.00000 | ||
5383 | 2011.08.02 10:00 | buy | 2693 | 0.05 | 1.26964 | 0.00000 | 0.00000 | ||
5384 | 2011.08.02 16:00 | buy | 2694 | 0.07 | 1.26614 | 0.00000 | 0.00000 | ||
5385 | 2011.08.02 17:00 | buy | 2695 | 0.09 | 1.26053 | 0.00000 | 0.00000 | ||
5386 | 2011.08.02 18:00 | buy | 2696 | 0.11 | 1.25696 | 0.00000 | 0.00000 | ||
5387 | 2011.08.02 20:00 | buy | 2697 | 0.13 | 1.24723 | 0.00000 | 0.00000 | ||
5388 | 2011.08.03 00:00 | buy | 2698 | 0.15 | 1.24284 | 0.00000 | 0.00000 | ||
5389 | 2011.08.03 10:01 | close | 2698 | 0.15 | 1.25571 | 0.00000 | 0.00000 | 191.80 | 18410.45 |
5390 | 2011.08.03 10:01 | close | 2697 | 0.13 | 1.25571 | 0.00000 | 0.00000 | 109.60 | 18520.04 |
5391 | 2011.08.03 10:01 | close | 2696 | 0.11 | 1.25571 | 0.00000 | 0.00000 | -14.19 | 18505.85 |
5392 | 2011.08.03 10:01 | close | 2695 | 0.09 | 1.25571 | 0.00000 | 0.00000 | -43.71 | 18462.14 |
5393 | 2011.08.03 10:01 | close | 2694 | 0.07 | 1.25571 | 0.00000 | 0.00000 | -73.23 | 18388.92 |
5394 | 2011.08.03 10:01 | close | 2693 | 0.05 | 1.25571 | 0.00000 | 0.00000 | -69.78 | 18319.13 |
5395 | 2011.08.03 10:01 | close | 2692 | 0.03 | 1.25571 | 0.00000 | 0.00000 | -59.07 | 18260.06 |
5396 | 2011.08.03 10:01 | close | 2691 | 0.01 | 1.25571 | 0.00000 | 0.00000 | -25.08 | 18234.98 |
5397 | 2011.08.03 11:00 | buy | 2699 | 0.01 | 1.26623 | 0.00000 | 0.00000 | ||
5398 | 2011.08.03 12:03 | close | 2699 | 0.01 | 1.27423 | 0.00000 | 0.00000 | 7.92 | 18242.90 |
5399 | 2011.08.03 14:00 | sell | 2700 | 0.01 | 1.27214 | 0.00000 | 0.00000 | ||
5400 | 2011.08.03 14:11 | close | 2700 | 0.01 | 1.26872 | 0.00000 | 0.00000 | 3.35 | 18246.25 |
5401 | 2011.08.04 04:00 | sell | 2701 | 0.01 | 1.26626 | 0.00000 | 0.00000 | ||
5402 | 2011.08.04 05:00 | sell | 2702 | 0.03 | 1.27090 | 0.00000 | 0.00000 | ||
5403 | 2011.08.04 07:00 | sell | 2703 | 0.05 | 1.27334 | 0.00000 | 0.00000 | ||
5404 | 2011.08.04 09:15 | close | 2703 | 0.05 | 1.27125 | 0.00000 | 0.00000 | 10.09 | 18256.34 |
5405 | 2011.08.04 09:15 | close | 2702 | 0.03 | 1.27125 | 0.00000 | 0.00000 | -1.26 | 18255.08 |
5406 | 2011.08.04 09:15 | close | 2701 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -5.06 | 18250.02 |
5407 | 2011.08.04 21:00 | buy | 2704 | 0.01 | 1.24946 | 0.00000 | 0.00000 | ||
5408 | 2011.08.05 00:00 | buy | 2705 | 0.03 | 1.24219 | 0.00000 | 0.00000 | ||
5409 | 2011.08.05 00:05 | close | 2705 | 0.03 | 1.24482 | 0.00000 | 0.00000 | 7.67 | 18257.69 |
5410 | 2011.08.05 00:05 | close | 2704 | 0.01 | 1.24482 | 0.00000 | 0.00000 | -4.67 | 18253.02 |
5411 | 2011.08.05 05:00 | buy | 2706 | 0.01 | 1.24555 | 0.00000 | 0.00000 | ||
5412 | 2011.08.05 07:52 | close | 2706 | 0.01 | 1.24893 | 0.00000 | 0.00000 | 3.30 | 18256.32 |
5413 | 2011.08.09 01:00 | buy | 2707 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
5414 | 2011.08.09 05:00 | buy | 2708 | 0.03 | 1.22394 | 0.00000 | 0.00000 | ||
5415 | 2011.08.09 06:35 | close | 2708 | 0.03 | 1.22728 | 0.00000 | 0.00000 | 9.80 | 18266.12 |
5416 | 2011.08.09 06:35 | close | 2707 | 0.01 | 1.22728 | 0.00000 | 0.00000 | -5.27 | 18260.85 |
5417 | 2011.08.09 15:00 | buy | 2709 | 0.01 | 1.21387 | 0.00000 | 0.00000 | ||
5418 | 2011.08.09 17:00 | buy | 2710 | 0.03 | 1.20433 | 0.00000 | 0.00000 | ||
5419 | 2011.08.09 18:00 | buy | 2711 | 0.05 | 1.20102 | 0.00000 | 0.00000 | ||
5420 | 2011.08.09 19:00 | sell | 2712 | 0.01 | 1.18430 | 0.00000 | 0.00000 | ||
5421 | 2011.08.09 19:00 | buy | 2713 | 0.07 | 1.18473 | 0.00000 | 0.00000 | ||
5422 | 2011.08.09 21:20 | close | 2712 | 0.01 | 1.17713 | 0.00000 | 0.00000 | 7.09 | 18267.94 |
5423 | 2011.08.09 22:00 | sell | 2714 | 0.01 | 1.16086 | 0.00000 | 0.00000 | ||
5424 | 2011.08.09 22:00 | buy | 2715 | 0.09 | 1.16174 | 0.00000 | 0.00000 | ||
5425 | 2011.08.09 23:00 | sell | 2716 | 0.03 | 1.17612 | 0.00000 | 0.00000 | ||
5426 | 2011.08.10 01:00 | sell | 2717 | 0.05 | 1.17761 | 0.00000 | 0.00000 | ||
5427 | 2011.08.10 02:00 | sell | 2718 | 0.07 | 1.17891 | 0.00000 | 0.00000 | ||
5428 | 2011.08.10 06:00 | sell | 2719 | 0.09 | 1.18023 | 0.00000 | 0.00000 | ||
5429 | 2011.08.10 08:34 | close | 2715 | 0.09 | 1.18320 | 0.00000 | 0.00000 | 192.58 | 18460.52 |
5430 | 2011.08.10 08:34 | close | 2713 | 0.07 | 1.18320 | 0.00000 | 0.00000 | -10.99 | 18449.53 |
5431 | 2011.08.10 08:34 | close | 2711 | 0.05 | 1.18320 | 0.00000 | 0.00000 | -89.22 | 18360.32 |
5432 | 2011.08.10 08:34 | close | 2710 | 0.03 | 1.18320 | 0.00000 | 0.00000 | -63.45 | 18296.86 |
5433 | 2011.08.10 08:34 | close | 2709 | 0.01 | 1.18320 | 0.00000 | 0.00000 | -30.68 | 18266.18 |
5434 | 2011.08.10 09:00 | buy | 2720 | 0.01 | 1.18725 | 0.00000 | 0.00000 | ||
5435 | 2011.08.10 09:00 | sell | 2721 | 0.11 | 1.18659 | 0.00000 | 0.00000 | ||
5436 | 2011.08.10 09:19 | close | 2721 | 0.11 | 1.18044 | 0.00000 | 0.00000 | 66.81 | 18332.99 |
5437 | 2011.08.10 09:19 | close | 2719 | 0.09 | 1.18044 | 0.00000 | 0.00000 | -2.52 | 18330.47 |
5438 | 2011.08.10 09:19 | close | 2718 | 0.07 | 1.18044 | 0.00000 | 0.00000 | -11.19 | 18319.28 |
5439 | 2011.08.10 09:19 | close | 2717 | 0.05 | 1.18044 | 0.00000 | 0.00000 | -14.49 | 18304.79 |
5440 | 2011.08.10 09:19 | close | 2716 | 0.03 | 1.18044 | 0.00000 | 0.00000 | -13.41 | 18291.39 |
5441 | 2011.08.10 09:19 | close | 2714 | 0.01 | 1.18044 | 0.00000 | 0.00000 | -19.72 | 18271.67 |
5442 | 2011.08.10 10:00 | sell | 2722 | 0.01 | 1.17359 | 0.00000 | 0.00000 | ||
5443 | 2011.08.10 10:00 | buy | 2723 | 0.03 | 1.17404 | 0.00000 | 0.00000 | ||
5444 | 2011.08.10 10:01 | close | 2723 | 0.03 | 1.18161 | 0.00000 | 0.00000 | 22.48 | 18294.15 |
5445 | 2011.08.10 10:01 | close | 2720 | 0.01 | 1.18161 | 0.00000 | 0.00000 | -5.71 | 18288.44 |
5446 | 2011.08.10 11:00 | sell | 2724 | 0.03 | 1.17759 | 0.00000 | 0.00000 | ||
5447 | 2011.08.10 11:18 | close | 2724 | 0.03 | 1.17251 | 0.00000 | 0.00000 | 15.01 | 18303.45 |
5448 | 2011.08.10 11:18 | close | 2722 | 0.01 | 1.17251 | 0.00000 | 0.00000 | 1.01 | 18304.46 |
5449 | 2011.08.11 01:00 | buy | 2725 | 0.01 | 1.17315 | 0.00000 | 0.00000 | ||
5450 | 2011.08.11 05:38 | close | 2725 | 0.01 | 1.17642 | 0.00000 | 0.00000 | 3.20 | 18307.66 |
5451 | 2011.08.11 09:00 | buy | 2726 | 0.01 | 1.18429 | 0.00000 | 0.00000 | ||
5452 | 2011.08.11 10:00 | buy | 2727 | 0.03 | 1.18294 | 0.00000 | 0.00000 | ||
5453 | 2011.08.11 10:41 | close | 2727 | 0.03 | 1.18744 | 0.00000 | 0.00000 | 13.27 | 18320.93 |
5454 | 2011.08.11 10:41 | close | 2726 | 0.01 | 1.18744 | 0.00000 | 0.00000 | 3.08 | 18324.01 |
5455 | 2011.08.11 16:00 | buy | 2728 | 0.01 | 1.21231 | 0.00000 | 0.00000 | ||
5456 | 2011.08.11 16:13 | close | 2728 | 0.01 | 1.22013 | 0.00000 | 0.00000 | 7.75 | 18331.76 |
5457 | 2011.08.11 17:00 | buy | 2729 | 0.01 | 1.24341 | 0.00000 | 0.00000 | ||
5458 | 2011.08.11 18:00 | buy | 2730 | 0.03 | 1.23664 | 0.00000 | 0.00000 | ||
5459 | 2011.08.11 19:00 | buy | 2731 | 0.05 | 1.22698 | 0.00000 | 0.00000 | ||
5460 | 2011.08.11 19:00 | sell | 2732 | 0.01 | 1.22647 | 0.00000 | 0.00000 | ||
5461 | 2011.08.11 19:10 | close | 2732 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 3.41 | 18335.17 |
5462 | 2011.08.11 20:33 | close | 2731 | 0.05 | 1.23375 | 0.00000 | 0.00000 | 33.47 | 18368.64 |
5463 | 2011.08.11 20:33 | close | 2730 | 0.03 | 1.23375 | 0.00000 | 0.00000 | -8.87 | 18359.77 |
5464 | 2011.08.11 20:33 | close | 2729 | 0.01 | 1.23375 | 0.00000 | 0.00000 | -9.72 | 18350.05 |
5465 | 2011.08.12 00:00 | sell | 2733 | 0.01 | 1.23522 | 0.00000 | 0.00000 | ||
5466 | 2011.08.12 01:00 | sell | 2734 | 0.03 | 1.23986 | 0.00000 | 0.00000 | ||
5467 | 2011.08.12 01:06 | close | 2734 | 0.03 | 1.23744 | 0.00000 | 0.00000 | 7.05 | 18357.10 |
5468 | 2011.08.12 01:06 | close | 2733 | 0.01 | 1.23744 | 0.00000 | 0.00000 | -2.29 | 18354.81 |
5469 | 2011.08.12 02:00 | sell | 2735 | 0.01 | 1.23617 | 0.00000 | 0.00000 | ||
5470 | 2011.08.12 06:00 | close | 2735 | 0.01 | 1.23355 | 0.00000 | 0.00000 | 2.55 | 18357.36 |
5471 | 2011.08.12 07:00 | sell | 2736 | 0.01 | 1.23194 | 0.00000 | 0.00000 | ||
5472 | 2011.08.12 08:33 | close | 2736 | 0.01 | 1.22867 | 0.00000 | 0.00000 | 3.19 | 18360.55 |
5473 | 2011.08.12 12:00 | buy | 2737 | 0.01 | 1.25363 | 0.00000 | 0.00000 | ||
5474 | 2011.08.12 14:00 | buy | 2738 | 0.03 | 1.25137 | 0.00000 | 0.00000 | ||
5475 | 2011.08.12 14:00 | sell | 2739 | 0.01 | 1.25075 | 0.00000 | 0.00000 | ||
5476 | 2011.08.12 15:35 | close | 2738 | 0.03 | 1.25592 | 0.00000 | 0.00000 | 13.43 | 18373.98 |
5477 | 2011.08.12 15:35 | close | 2737 | 0.01 | 1.25592 | 0.00000 | 0.00000 | 2.22 | 18376.20 |
5478 | 2011.08.12 16:00 | sell | 2740 | 0.03 | 1.25722 | 0.00000 | 0.00000 | ||
5479 | 2011.08.12 17:38 | close | 2740 | 0.03 | 1.25414 | 0.00000 | 0.00000 | 9.02 | 18385.22 |
5480 | 2011.08.12 17:38 | close | 2739 | 0.01 | 1.25414 | 0.00000 | 0.00000 | -3.46 | 18381.76 |
5481 | 2011.08.12 20:00 | sell | 2741 | 0.01 | 1.25495 | 0.00000 | 0.00000 | ||
5482 | 2011.08.12 21:00 | sell | 2742 | 0.03 | 1.26238 | 0.00000 | 0.00000 | ||
5483 | 2011.08.12 23:00 | sell | 2743 | 0.05 | 1.26528 | 0.00000 | 0.00000 | ||
5484 | 2011.08.15 00:00 | sell | 2744 | 0.07 | 1.27462 | 0.00000 | 0.00000 | ||
5485 | 2011.08.15 03:00 | sell | 2745 | 0.09 | 1.28670 | 0.00000 | 0.00000 | ||
5486 | 2011.08.15 09:00 | sell | 2746 | 0.11 | 1.29171 | 0.00000 | 0.00000 | ||
5487 | 2011.08.15 11:00 | sell | 2747 | 0.13 | 1.29382 | 0.00000 | 0.00000 | ||
5488 | 2011.08.15 13:57 | close | 2747 | 0.13 | 1.28381 | 0.00000 | 0.00000 | 129.07 | 18510.83 |
5489 | 2011.08.15 13:57 | close | 2746 | 0.11 | 1.28381 | 0.00000 | 0.00000 | 86.04 | 18596.87 |
5490 | 2011.08.15 13:57 | close | 2745 | 0.09 | 1.28381 | 0.00000 | 0.00000 | 25.35 | 18622.22 |
5491 | 2011.08.15 13:57 | close | 2744 | 0.07 | 1.28381 | 0.00000 | 0.00000 | -64.75 | 18557.47 |
5492 | 2011.08.15 13:57 | close | 2743 | 0.05 | 1.28381 | 0.00000 | 0.00000 | -93.32 | 18464.15 |
5493 | 2011.08.15 13:57 | close | 2742 | 0.03 | 1.28381 | 0.00000 | 0.00000 | -64.69 | 18399.46 |
5494 | 2011.08.15 13:57 | close | 2741 | 0.01 | 1.28381 | 0.00000 | 0.00000 | -28.99 | 18370.48 |
5495 | 2011.08.15 14:00 | sell | 2748 | 0.01 | 1.28478 | 0.00000 | 0.00000 | ||
5496 | 2011.08.15 15:00 | sell | 2749 | 0.03 | 1.28949 | 0.00000 | 0.00000 | ||
5497 | 2011.08.15 15:25 | close | 2749 | 0.03 | 1.28698 | 0.00000 | 0.00000 | 7.31 | 18377.79 |
5498 | 2011.08.15 15:25 | close | 2748 | 0.01 | 1.28698 | 0.00000 | 0.00000 | -2.26 | 18375.53 |
5499 | 2011.08.16 00:00 | sell | 2750 | 0.01 | 1.28471 | 0.00000 | 0.00000 | ||
5500 | 2011.08.16 07:00 | close | 2750 | 0.01 | 1.28232 | 0.00000 | 0.00000 | 2.32 | 18377.85 |
5501 | 2011.08.17 02:00 | sell | 2751 | 0.01 | 1.30768 | 0.00000 | 0.00000 | ||
5502 | 2011.08.17 03:48 | close | 2751 | 0.01 | 1.30467 | 0.00000 | 0.00000 | 2.94 | 18380.79 |
5503 | 2011.08.17 04:00 | sell | 2752 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
5504 | 2011.08.17 09:00 | sell | 2753 | 0.03 | 1.31341 | 0.00000 | 0.00000 | ||
5505 | 2011.08.17 09:50 | close | 2753 | 0.03 | 1.30987 | 0.00000 | 0.00000 | 10.40 | 18391.19 |
5506 | 2011.08.17 09:50 | close | 2752 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -6.36 | 18384.83 |
5507 | 2011.08.17 10:00 | sell | 2754 | 0.01 | 1.29813 | 0.00000 | 0.00000 | ||
5508 | 2011.08.17 10:05 | close | 2754 | 0.01 | 1.29025 | 0.00000 | 0.00000 | 7.80 | 18392.63 |
5509 | 2011.08.17 17:00 | buy | 2755 | 0.01 | 1.30848 | 0.00000 | 0.00000 | ||
5510 | 2011.08.17 17:20 | close | 2755 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 7.83 | 18400.46 |
5511 | 2011.08.22 18:00 | sell | 2756 | 0.01 | 1.29145 | 0.00000 | 0.00000 | ||
5512 | 2011.08.22 19:00 | sell | 2757 | 0.03 | 1.29583 | 0.00000 | 0.00000 | ||
5513 | 2011.08.22 20:00 | sell | 2758 | 0.05 | 1.29943 | 0.00000 | 0.00000 | ||
5514 | 2011.08.22 22:00 | sell | 2759 | 0.07 | 1.30267 | 0.00000 | 0.00000 | ||
5515 | 2011.08.23 00:05 | close | 2759 | 0.07 | 1.29896 | 0.00000 | 0.00000 | 24.85 | 18425.31 |
5516 | 2011.08.23 00:05 | close | 2758 | 0.05 | 1.29896 | 0.00000 | 0.00000 | 1.57 | 18426.88 |
5517 | 2011.08.23 00:05 | close | 2757 | 0.03 | 1.29896 | 0.00000 | 0.00000 | -9.85 | 18417.04 |
5518 | 2011.08.23 00:05 | close | 2756 | 0.01 | 1.29896 | 0.00000 | 0.00000 | -7.66 | 18409.38 |
5519 | 2011.08.25 11:00 | sell | 2760 | 0.01 | 1.29692 | 0.00000 | 0.00000 | ||
5520 | 2011.08.25 13:00 | sell | 2761 | 0.03 | 1.29942 | 0.00000 | 0.00000 | ||
5521 | 2011.08.25 15:00 | sell | 2762 | 0.05 | 1.30004 | 0.00000 | 0.00000 | ||
5522 | 2011.08.25 16:00 | sell | 2763 | 0.07 | 1.30312 | 0.00000 | 0.00000 | ||
5523 | 2011.08.25 17:24 | close | 2763 | 0.07 | 1.30005 | 0.00000 | 0.00000 | 20.98 | 18430.36 |
5524 | 2011.08.25 17:24 | close | 2762 | 0.05 | 1.30005 | 0.00000 | 0.00000 | -0.40 | 18429.96 |
5525 | 2011.08.25 17:24 | close | 2761 | 0.03 | 1.30005 | 0.00000 | 0.00000 | -2.10 | 18427.86 |
5526 | 2011.08.25 17:24 | close | 2760 | 0.01 | 1.30005 | 0.00000 | 0.00000 | -3.20 | 18424.66 |
5527 | 2011.08.26 01:00 | buy | 2764 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
5528 | 2011.08.26 12:38 | close | 2764 | 0.01 | 1.29606 | 0.00000 | 0.00000 | 3.02 | 18427.68 |
5529 | 2011.08.26 18:00 | buy | 2765 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
5530 | 2011.08.26 19:28 | close | 2765 | 0.01 | 1.32305 | 0.00000 | 0.00000 | 7.70 | 18435.38 |
5531 | 2011.08.26 21:00 | sell | 2766 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
5532 | 2011.08.29 05:00 | sell | 2767 | 0.03 | 1.32653 | 0.00000 | 0.00000 | ||
5533 | 2011.08.29 08:21 | close | 2767 | 0.03 | 1.32321 | 0.00000 | 0.00000 | 9.74 | 18445.12 |
5534 | 2011.08.29 08:21 | close | 2766 | 0.01 | 1.32321 | 0.00000 | 0.00000 | -5.14 | 18439.98 |
5535 | 2011.08.29 09:00 | sell | 2768 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
5536 | 2011.08.29 10:00 | buy | 2769 | 0.01 | 1.33486 | 0.00000 | 0.00000 | ||
5537 | 2011.08.29 10:00 | sell | 2770 | 0.03 | 1.33432 | 0.00000 | 0.00000 | ||
5538 | 2011.08.29 11:00 | buy | 2771 | 0.03 | 1.33297 | 0.00000 | 0.00000 | ||
5539 | 2011.08.29 11:15 | close | 2770 | 0.03 | 1.33037 | 0.00000 | 0.00000 | 11.63 | 18451.61 |
5540 | 2011.08.29 11:15 | close | 2768 | 0.01 | 1.33037 | 0.00000 | 0.00000 | -6.15 | 18445.46 |
5541 | 2011.08.29 12:00 | buy | 2772 | 0.05 | 1.33191 | 0.00000 | 0.00000 | ||
5542 | 2011.08.29 12:00 | sell | 2773 | 0.01 | 1.33148 | 0.00000 | 0.00000 | ||
5543 | 2011.08.29 12:08 | close | 2772 | 0.05 | 1.33433 | 0.00000 | 0.00000 | 11.74 | 18457.20 |
5544 | 2011.08.29 12:08 | close | 2771 | 0.03 | 1.33433 | 0.00000 | 0.00000 | 3.87 | 18461.07 |
5545 | 2011.08.29 12:08 | close | 2769 | 0.01 | 1.33433 | 0.00000 | 0.00000 | -0.60 | 18460.47 |
5546 | 2011.08.29 14:00 | sell | 2774 | 0.03 | 1.33625 | 0.00000 | 0.00000 | ||
5547 | 2011.08.29 16:00 | sell | 2775 | 0.05 | 1.34227 | 0.00000 | 0.00000 | ||
5548 | 2011.08.29 18:00 | sell | 2776 | 0.07 | 1.34600 | 0.00000 | 0.00000 | ||
5549 | 2011.08.29 18:21 | close | 2776 | 0.07 | 1.34228 | 0.00000 | 0.00000 | 25.52 | 18485.99 |
5550 | 2011.08.29 18:21 | close | 2775 | 0.05 | 1.34228 | 0.00000 | 0.00000 | -0.40 | 18485.59 |
5551 | 2011.08.29 18:21 | close | 2774 | 0.03 | 1.34228 | 0.00000 | 0.00000 | -18.28 | 18467.31 |
5552 | 2011.08.29 18:21 | close | 2773 | 0.01 | 1.34228 | 0.00000 | 0.00000 | -10.86 | 18456.45 |
5553 | 2011.08.29 22:00 | sell | 2777 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
5554 | 2011.08.30 07:00 | sell | 2778 | 0.03 | 1.34245 | 0.00000 | 0.00000 | ||
5555 | 2011.08.30 09:20 | close | 2778 | 0.03 | 1.33958 | 0.00000 | 0.00000 | 8.39 | 18464.84 |
5556 | 2011.08.30 09:20 | close | 2777 | 0.01 | 1.33958 | 0.00000 | 0.00000 | -2.31 | 18462.54 |
5557 | 2011.08.31 22:00 | buy | 2779 | 0.01 | 1.30774 | 0.00000 | 0.00000 | ||
5558 | 2011.09.01 00:45 | close | 2779 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 3.54 | 18466.08 |
5559 | 2011.09.01 01:00 | buy | 2780 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
5560 | 2011.09.01 07:00 | buy | 2781 | 0.03 | 1.30702 | 0.00000 | 0.00000 | ||
5561 | 2011.09.01 09:00 | buy | 2782 | 0.05 | 1.30506 | 0.00000 | 0.00000 | ||
5562 | 2011.09.01 09:16 | close | 2782 | 0.05 | 1.30684 | 0.00000 | 0.00000 | 8.54 | 18474.62 |
5563 | 2011.09.01 09:16 | close | 2781 | 0.03 | 1.30684 | 0.00000 | 0.00000 | -0.75 | 18473.87 |
5564 | 2011.09.01 09:16 | close | 2780 | 0.01 | 1.30684 | 0.00000 | 0.00000 | -4.68 | 18469.19 |
5565 | 2011.09.01 15:00 | buy | 2783 | 0.01 | 1.29681 | 0.00000 | 0.00000 | ||
5566 | 2011.09.01 17:00 | buy | 2784 | 0.03 | 1.29229 | 0.00000 | 0.00000 | ||
5567 | 2011.09.01 17:00 | close | 2784 | 0.03 | 1.29424 | 0.00000 | 0.00000 | 5.63 | 18474.82 |
5568 | 2011.09.01 17:00 | close | 2783 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -2.64 | 18472.18 |
5569 | 2011.09.01 22:00 | buy | 2785 | 0.01 | 1.28518 | 0.00000 | 0.00000 | ||
5570 | 2011.09.02 10:00 | buy | 2786 | 0.03 | 1.27846 | 0.00000 | 0.00000 | ||
5571 | 2011.09.02 11:00 | buy | 2787 | 0.05 | 1.27394 | 0.00000 | 0.00000 | ||
5572 | 2011.09.02 12:00 | buy | 2788 | 0.07 | 1.26512 | 0.00000 | 0.00000 | ||
5573 | 2011.09.02 16:00 | buy | 2789 | 0.09 | 1.26215 | 0.00000 | 0.00000 | ||
5574 | 2011.09.02 17:00 | close | 2789 | 0.09 | 1.26834 | 0.00000 | 0.00000 | 55.02 | 18527.20 |
5575 | 2011.09.02 17:00 | close | 2788 | 0.07 | 1.26834 | 0.00000 | 0.00000 | 22.03 | 18549.23 |
5576 | 2011.09.02 17:00 | close | 2787 | 0.05 | 1.26834 | 0.00000 | 0.00000 | -28.32 | 18520.91 |
5577 | 2011.09.02 17:00 | close | 2786 | 0.03 | 1.26834 | 0.00000 | 0.00000 | -30.54 | 18490.37 |
5578 | 2011.09.02 17:00 | close | 2785 | 0.01 | 1.26834 | 0.00000 | 0.00000 | -16.86 | 18473.50 |
5579 | 2011.09.06 06:00 | buy | 2790 | 0.01 | 1.26422 | 0.00000 | 0.00000 | ||
5580 | 2011.09.06 09:14 | close | 2790 | 0.01 | 1.26751 | 0.00000 | 0.00000 | 3.22 | 18476.72 |
5581 | 2011.09.06 10:00 | buy | 2791 | 0.01 | 1.27795 | 0.00000 | 0.00000 | ||
5582 | 2011.09.06 10:50 | close | 2791 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 7.97 | 18484.69 |
5583 | 2011.09.06 12:00 | buy | 2792 | 0.01 | 1.36779 | 0.00000 | 0.00000 | ||
5584 | 2011.09.06 14:00 | buy | 2793 | 0.03 | 1.36601 | 0.00000 | 0.00000 | ||
5585 | 2011.09.06 14:00 | sell | 2794 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
5586 | 2011.09.06 14:45 | close | 2793 | 0.03 | 1.37063 | 0.00000 | 0.00000 | 13.63 | 18498.32 |
5587 | 2011.09.06 14:45 | close | 2792 | 0.01 | 1.37063 | 0.00000 | 0.00000 | 2.76 | 18501.08 |
5588 | 2011.09.06 15:00 | sell | 2795 | 0.03 | 1.37090 | 0.00000 | 0.00000 | ||
5589 | 2011.09.06 17:01 | close | 2795 | 0.03 | 1.36785 | 0.00000 | 0.00000 | 8.93 | 18510.01 |
5590 | 2011.09.06 17:01 | close | 2794 | 0.01 | 1.36785 | 0.00000 | 0.00000 | -2.26 | 18507.75 |
5591 | 2011.09.06 22:00 | sell | 2796 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
5592 | 2011.09.07 08:00 | close | 2796 | 0.01 | 1.37019 | 0.00000 | 0.00000 | 2.23 | 18509.99 |
5593 | 2011.09.07 12:00 | sell | 2797 | 0.01 | 1.37052 | 0.00000 | 0.00000 | ||
5594 | 2011.09.08 12:00 | sell | 2798 | 0.03 | 1.37679 | 0.00000 | 0.00000 | ||
5595 | 2011.09.08 15:00 | sell | 2799 | 0.05 | 1.38428 | 0.00000 | 0.00000 | ||
5596 | 2011.09.08 16:00 | sell | 2800 | 0.07 | 1.38953 | 0.00000 | 0.00000 | ||
5597 | 2011.09.08 18:00 | sell | 2801 | 0.09 | 1.39713 | 0.00000 | 0.00000 | ||
5598 | 2011.09.09 12:00 | sell | 2802 | 0.11 | 1.40059 | 0.00000 | 0.00000 | ||
5599 | 2011.09.09 15:00 | sell | 2803 | 0.13 | 1.40528 | 0.00000 | 0.00000 | ||
5600 | 2011.09.12 03:00 | sell | 2804 | 0.15 | 1.40747 | 0.00000 | 0.00000 | ||
5601 | 2011.09.12 08:00 | sell | 2805 | 0.17 | 1.41075 | 0.00000 | 0.00000 | ||
5602 | 2011.09.12 12:06 | close | 2805 | 0.17 | 1.40108 | 0.00000 | 0.00000 | 163.02 | 18673.01 |
5603 | 2011.09.12 12:06 | close | 2804 | 0.15 | 1.40108 | 0.00000 | 0.00000 | 94.69 | 18767.70 |
5604 | 2011.09.12 12:06 | close | 2803 | 0.13 | 1.40108 | 0.00000 | 0.00000 | 52.52 | 18820.22 |
5605 | 2011.09.12 12:06 | close | 2802 | 0.11 | 1.40108 | 0.00000 | 0.00000 | -7.10 | 18813.11 |
5606 | 2011.09.12 12:06 | close | 2801 | 0.09 | 1.40108 | 0.00000 | 0.00000 | -37.68 | 18775.43 |
5607 | 2011.09.12 12:06 | close | 2800 | 0.07 | 1.40108 | 0.00000 | 0.00000 | -82.45 | 18692.99 |
5608 | 2011.09.12 12:06 | close | 2799 | 0.05 | 1.40108 | 0.00000 | 0.00000 | -85.11 | 18607.88 |
5609 | 2011.09.12 12:06 | close | 2798 | 0.03 | 1.40108 | 0.00000 | 0.00000 | -73.51 | 18534.37 |
5610 | 2011.09.12 12:06 | close | 2797 | 0.01 | 1.40108 | 0.00000 | 0.00000 | -31.02 | 18503.35 |
5611 | 2011.09.13 23:00 | buy | 2806 | 0.01 | 1.38833 | 0.00000 | 0.00000 | ||
5612 | 2011.09.14 06:00 | close | 2806 | 0.01 | 1.39088 | 0.00000 | 0.00000 | 2.50 | 18505.85 |
5613 | 2011.09.14 22:00 | buy | 2807 | 0.01 | 1.38161 | 0.00000 | 0.00000 | ||
5614 | 2011.09.15 06:59 | close | 2807 | 0.01 | 1.38514 | 0.00000 | 0.00000 | 3.55 | 18509.39 |
5615 | 2011.09.15 22:00 | buy | 2808 | 0.01 | 1.37490 | 0.00000 | 0.00000 | ||
5616 | 2011.09.16 09:00 | close | 2808 | 0.01 | 1.37801 | 0.00000 | 0.00000 | 3.07 | 18512.46 |
5617 | 2011.09.20 16:00 | buy | 2809 | 0.01 | 1.39709 | 0.00000 | 0.00000 | ||
5618 | 2011.09.20 17:00 | buy | 2810 | 0.03 | 1.39645 | 0.00000 | 0.00000 | ||
5619 | 2011.09.20 18:00 | buy | 2811 | 0.05 | 1.39219 | 0.00000 | 0.00000 | ||
5620 | 2011.09.20 18:30 | close | 2811 | 0.05 | 1.39603 | 0.00000 | 0.00000 | 18.84 | 18531.30 |
5621 | 2011.09.20 18:30 | close | 2810 | 0.03 | 1.39603 | 0.00000 | 0.00000 | -1.47 | 18529.83 |
5622 | 2011.09.20 18:30 | close | 2809 | 0.01 | 1.39603 | 0.00000 | 0.00000 | -1.13 | 18528.70 |
5623 | 2011.09.20 22:00 | sell | 2812 | 0.01 | 1.39888 | 0.00000 | 0.00000 | ||
5624 | 2011.09.21 00:01 | close | 2812 | 0.01 | 1.39486 | 0.00000 | 0.00000 | 3.86 | 18532.57 |
5625 | 2011.09.26 08:00 | sell | 2813 | 0.01 | 1.40761 | 0.00000 | 0.00000 | ||
5626 | 2011.09.26 10:04 | close | 2813 | 0.01 | 1.40408 | 0.00000 | 0.00000 | 3.46 | 18536.03 |
5627 | 2011.09.30 21:00 | sell | 2814 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
5628 | 2011.10.03 11:28 | close | 2814 | 0.01 | 1.41113 | 0.00000 | 0.00000 | 3.17 | 18539.20 |
5629 | 2011.10.04 01:00 | sell | 2815 | 0.01 | 1.42093 | 0.00000 | 0.00000 | ||
5630 | 2011.10.04 12:28 | close | 2815 | 0.01 | 1.41744 | 0.00000 | 0.00000 | 3.42 | 18542.62 |
5631 | 2011.10.10 01:00 | sell | 2816 | 0.01 | 1.44072 | 0.00000 | 0.00000 | ||
5632 | 2011.10.10 10:20 | close | 2816 | 0.01 | 1.43727 | 0.00000 | 0.00000 | 3.37 | 18545.99 |
5633 | 2011.10.10 11:00 | sell | 2817 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
5634 | 2011.10.10 13:26 | close | 2817 | 0.01 | 1.42349 | 0.00000 | 0.00000 | 7.86 | 18553.85 |
5635 | 2011.10.10 20:00 | buy | 2818 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
5636 | 2011.10.11 12:32 | close | 2818 | 0.01 | 1.41938 | 0.00000 | 0.00000 | 3.41 | 18557.26 |
5637 | 2011.10.11 13:00 | buy | 2819 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
5638 | 2011.10.11 16:00 | buy | 2820 | 0.03 | 1.42212 | 0.00000 | 0.00000 | ||
5639 | 2011.10.11 18:00 | buy | 2821 | 0.05 | 1.41899 | 0.00000 | 0.00000 | ||
5640 | 2011.10.11 19:00 | buy | 2822 | 0.07 | 1.41384 | 0.00000 | 0.00000 | ||
5641 | 2011.10.12 09:21 | close | 2822 | 0.07 | 1.41869 | 0.00000 | 0.00000 | 33.63 | 18590.89 |
5642 | 2011.10.12 09:21 | close | 2821 | 0.05 | 1.41869 | 0.00000 | 0.00000 | -1.71 | 18589.19 |
5643 | 2011.10.12 09:21 | close | 2820 | 0.03 | 1.41869 | 0.00000 | 0.00000 | -10.40 | 18578.79 |
5644 | 2011.10.12 09:21 | close | 2819 | 0.01 | 1.41869 | 0.00000 | 0.00000 | -4.55 | 18574.23 |
5645 | 2011.10.13 17:00 | buy | 2823 | 0.01 | 1.41773 | 0.00000 | 0.00000 | ||
5646 | 2011.10.13 19:00 | buy | 2824 | 0.03 | 1.41589 | 0.00000 | 0.00000 | ||
5647 | 2011.10.13 20:00 | buy | 2825 | 0.05 | 1.41395 | 0.00000 | 0.00000 | ||
5648 | 2011.10.14 02:00 | close | 2825 | 0.05 | 1.41690 | 0.00000 | 0.00000 | 14.53 | 18588.76 |
5649 | 2011.10.14 02:00 | close | 2824 | 0.03 | 1.41690 | 0.00000 | 0.00000 | 2.90 | 18591.66 |
5650 | 2011.10.14 02:00 | close | 2823 | 0.01 | 1.41690 | 0.00000 | 0.00000 | -0.87 | 18590.79 |
5651 | 2011.10.19 10:00 | buy | 2826 | 0.01 | 1.41621 | 0.00000 | 0.00000 | ||
5652 | 2011.10.19 15:00 | close | 2826 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 4.50 | 18595.29 |
5653 | 2011.10.19 20:00 | sell | 2827 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
5654 | 2011.10.20 10:19 | close | 2827 | 0.01 | 1.42120 | 0.00000 | 0.00000 | 3.02 | 18598.31 |
5655 | 2011.10.20 15:00 | buy | 2828 | 0.01 | 1.41459 | 0.00000 | 0.00000 | ||
5656 | 2011.10.20 17:00 | buy | 2829 | 0.03 | 1.40779 | 0.00000 | 0.00000 | ||
5657 | 2011.10.20 18:12 | close | 2829 | 0.03 | 1.41005 | 0.00000 | 0.00000 | 6.57 | 18604.88 |
5658 | 2011.10.20 18:12 | close | 2828 | 0.01 | 1.41005 | 0.00000 | 0.00000 | -4.60 | 18600.28 |
5659 | 2011.10.20 23:00 | buy | 2830 | 0.01 | 1.41238 | 0.00000 | 0.00000 | ||
5660 | 2011.10.21 05:00 | sell | 2831 | 0.01 | 1.40226 | 0.00000 | 0.00000 | ||
5661 | 2011.10.21 05:00 | buy | 2832 | 0.03 | 1.40288 | 0.00000 | 0.00000 | ||
5662 | 2011.10.21 06:00 | sell | 2833 | 0.03 | 1.40347 | 0.00000 | 0.00000 | ||
5663 | 2011.10.21 07:00 | sell | 2834 | 0.05 | 1.40463 | 0.00000 | 0.00000 | ||
5664 | 2011.10.21 09:32 | close | 2834 | 0.05 | 1.40195 | 0.00000 | 0.00000 | 13.03 | 18613.31 |
5665 | 2011.10.21 09:32 | close | 2833 | 0.03 | 1.40195 | 0.00000 | 0.00000 | 4.35 | 18617.66 |
5666 | 2011.10.21 09:32 | close | 2831 | 0.01 | 1.40195 | 0.00000 | 0.00000 | 0.24 | 18617.90 |
5667 | 2011.10.21 10:52 | close | 2832 | 0.03 | 1.40661 | 0.00000 | 0.00000 | 10.97 | 18628.87 |
5668 | 2011.10.21 10:52 | close | 2830 | 0.01 | 1.40661 | 0.00000 | 0.00000 | -5.80 | 18623.07 |
5669 | 2011.10.21 23:00 | sell | 2835 | 0.01 | 1.40536 | 0.00000 | 0.00000 | ||
5670 | 2011.10.24 00:00 | sell | 2836 | 0.03 | 1.40920 | 0.00000 | 0.00000 | ||
5671 | 2011.10.24 07:00 | buy | 2837 | 0.01 | 1.41285 | 0.00000 | 0.00000 | ||
5672 | 2011.10.24 07:00 | sell | 2838 | 0.05 | 1.41233 | 0.00000 | 0.00000 | ||
5673 | 2011.10.24 08:00 | buy | 2839 | 0.03 | 1.41060 | 0.00000 | 0.00000 | ||
5674 | 2011.10.24 09:20 | close | 2838 | 0.05 | 1.40869 | 0.00000 | 0.00000 | 17.83 | 18640.90 |
5675 | 2011.10.24 09:20 | close | 2836 | 0.03 | 1.40869 | 0.00000 | 0.00000 | 1.32 | 18642.22 |
5676 | 2011.10.24 09:20 | close | 2835 | 0.01 | 1.40869 | 0.00000 | 0.00000 | -3.48 | 18638.74 |
5677 | 2011.10.24 19:00 | buy | 2840 | 0.05 | 1.40773 | 0.00000 | 0.00000 | ||
5678 | 2011.10.25 09:48 | close | 2840 | 0.05 | 1.41110 | 0.00000 | 0.00000 | 16.63 | 18655.37 |
5679 | 2011.10.25 09:48 | close | 2839 | 0.03 | 1.41110 | 0.00000 | 0.00000 | 1.38 | 18656.74 |
5680 | 2011.10.25 09:48 | close | 2837 | 0.01 | 1.41110 | 0.00000 | 0.00000 | -1.79 | 18654.95 |
5681 | 2011.10.26 11:00 | sell | 2841 | 0.01 | 1.39995 | 0.00000 | 0.00000 | ||
5682 | 2011.10.26 16:00 | sell | 2842 | 0.03 | 1.40089 | 0.00000 | 0.00000 | ||
5683 | 2011.10.26 17:00 | sell | 2843 | 0.05 | 1.40357 | 0.00000 | 0.00000 | ||
5684 | 2011.10.26 18:00 | sell | 2844 | 0.07 | 1.40676 | 0.00000 | 0.00000 | ||
5685 | 2011.10.26 20:00 | sell | 2845 | 0.09 | 1.40845 | 0.00000 | 0.00000 | ||
5686 | 2011.10.27 04:57 | close | 2845 | 0.09 | 1.40560 | 0.00000 | 0.00000 | 22.68 | 18677.63 |
5687 | 2011.10.27 04:57 | close | 2844 | 0.07 | 1.40560 | 0.00000 | 0.00000 | 5.82 | 18683.45 |
5688 | 2011.10.27 04:57 | close | 2843 | 0.05 | 1.40560 | 0.00000 | 0.00000 | -11.77 | 18671.68 |
5689 | 2011.10.27 04:57 | close | 2842 | 0.03 | 1.40560 | 0.00000 | 0.00000 | -15.09 | 18656.59 |
5690 | 2011.10.27 04:57 | close | 2841 | 0.01 | 1.40560 | 0.00000 | 0.00000 | -5.98 | 18650.61 |
5691 | 2011.10.27 22:00 | buy | 2846 | 0.01 | 1.38568 | 0.00000 | 0.00000 | ||
5692 | 2011.10.28 10:35 | close | 2846 | 0.01 | 1.38907 | 0.00000 | 0.00000 | 3.35 | 18653.96 |
5693 | 2011.10.31 20:00 | sell | 2847 | 0.01 | 1.40635 | 0.00000 | 0.00000 | ||
5694 | 2011.10.31 22:00 | sell | 2848 | 0.03 | 1.41132 | 0.00000 | 0.00000 | ||
5695 | 2011.11.01 00:00 | close | 2848 | 0.03 | 1.41009 | 0.00000 | 0.00000 | 3.21 | 18657.18 |
5696 | 2011.11.01 00:00 | close | 2847 | 0.01 | 1.41009 | 0.00000 | 0.00000 | -3.89 | 18653.29 |
5697 | 2011.11.01 04:00 | sell | 2849 | 0.01 | 1.41162 | 0.00000 | 0.00000 | ||
5698 | 2011.11.01 11:00 | sell | 2850 | 0.03 | 1.42136 | 0.00000 | 0.00000 | ||
5699 | 2011.11.01 11:28 | close | 2850 | 0.03 | 1.41761 | 0.00000 | 0.00000 | 11.03 | 18664.32 |
5700 | 2011.11.01 11:28 | close | 2849 | 0.01 | 1.41761 | 0.00000 | 0.00000 | -6.05 | 18658.27 |
5701 | 2011.11.04 10:00 | buy | 2851 | 0.01 | 1.41329 | 0.00000 | 0.00000 | ||
5702 | 2011.11.04 15:40 | close | 2851 | 0.01 | 1.42141 | 0.00000 | 0.00000 | 8.04 | 18666.31 |
5703 | 2011.11.04 20:00 | sell | 2852 | 0.01 | 1.41959 | 0.00000 | 0.00000 | ||
5704 | 2011.11.07 00:00 | sell | 2853 | 0.03 | 1.42539 | 0.00000 | 0.00000 | ||
5705 | 2011.11.07 02:00 | sell | 2854 | 0.05 | 1.42770 | 0.00000 | 0.00000 | ||
5706 | 2011.11.07 06:00 | sell | 2855 | 0.07 | 1.43176 | 0.00000 | 0.00000 | ||
5707 | 2011.11.07 10:00 | sell | 2856 | 0.09 | 1.43446 | 0.00000 | 0.00000 | ||
5708 | 2011.11.07 11:00 | sell | 2857 | 0.11 | 1.44168 | 0.00000 | 0.00000 | ||
5709 | 2011.11.07 19:00 | sell | 2858 | 0.13 | 1.44418 | 0.00000 | 0.00000 | ||
5710 | 2011.11.07 21:00 | sell | 2859 | 0.15 | 1.44619 | 0.00000 | 0.00000 | ||
5711 | 2011.11.08 03:00 | sell | 2860 | 0.17 | 1.45053 | 0.00000 | 0.00000 | ||
5712 | 2011.11.08 10:00 | sell | 2861 | 0.19 | 1.45409 | 0.00000 | 0.00000 | ||
5713 | 2011.11.08 12:48 | close | 2861 | 0.19 | 1.44390 | 0.00000 | 0.00000 | 192.06 | 18858.37 |
5714 | 2011.11.08 12:48 | close | 2860 | 0.17 | 1.44390 | 0.00000 | 0.00000 | 111.39 | 18969.76 |
5715 | 2011.11.08 12:48 | close | 2859 | 0.15 | 1.44390 | 0.00000 | 0.00000 | 31.98 | 19001.74 |
5716 | 2011.11.08 12:48 | close | 2858 | 0.13 | 1.44390 | 0.00000 | 0.00000 | 1.62 | 19003.35 |
5717 | 2011.11.08 12:48 | close | 2857 | 0.11 | 1.44390 | 0.00000 | 0.00000 | -26.10 | 18977.25 |
5718 | 2011.11.08 12:48 | close | 2856 | 0.09 | 1.44390 | 0.00000 | 0.00000 | -86.26 | 18890.99 |
5719 | 2011.11.08 12:48 | close | 2855 | 0.07 | 1.44390 | 0.00000 | 0.00000 | -85.97 | 18805.02 |
5720 | 2011.11.08 12:48 | close | 2854 | 0.05 | 1.44390 | 0.00000 | 0.00000 | -81.69 | 18723.33 |
5721 | 2011.11.08 12:48 | close | 2853 | 0.03 | 1.44390 | 0.00000 | 0.00000 | -55.93 | 18667.41 |
5722 | 2011.11.08 12:48 | close | 2852 | 0.01 | 1.44390 | 0.00000 | 0.00000 | -24.52 | 18642.89 |
5723 | 2011.11.10 06:00 | buy | 2862 | 0.01 | 1.45591 | 0.00000 | 0.00000 | ||
5724 | 2011.11.10 08:00 | buy | 2863 | 0.03 | 1.45281 | 0.00000 | 0.00000 | ||
5725 | 2011.11.10 10:00 | buy | 2864 | 0.05 | 1.45016 | 0.00000 | 0.00000 | ||
5726 | 2011.11.10 11:00 | buy | 2865 | 0.07 | 1.44706 | 0.00000 | 0.00000 | ||
5727 | 2011.11.10 12:00 | buy | 2866 | 0.09 | 1.44429 | 0.00000 | 0.00000 | ||
5728 | 2011.11.10 13:00 | buy | 2867 | 0.11 | 1.44282 | 0.00000 | 0.00000 | ||
5729 | 2011.11.10 14:00 | buy | 2868 | 0.13 | 1.44048 | 0.00000 | 0.00000 | ||
5730 | 2011.11.10 16:53 | close | 2868 | 0.13 | 1.44463 | 0.00000 | 0.00000 | 52.98 | 18695.87 |
5731 | 2011.11.10 16:53 | close | 2867 | 0.11 | 1.44463 | 0.00000 | 0.00000 | 19.12 | 18714.99 |
5732 | 2011.11.10 16:53 | close | 2866 | 0.09 | 1.44463 | 0.00000 | 0.00000 | 2.43 | 18717.42 |
5733 | 2011.11.10 16:53 | close | 2865 | 0.07 | 1.44463 | 0.00000 | 0.00000 | -17.48 | 18699.94 |
5734 | 2011.11.10 16:53 | close | 2864 | 0.05 | 1.44463 | 0.00000 | 0.00000 | -27.97 | 18671.97 |
5735 | 2011.11.10 16:53 | close | 2863 | 0.03 | 1.44463 | 0.00000 | 0.00000 | -24.72 | 18647.25 |
5736 | 2011.11.10 16:53 | close | 2862 | 0.01 | 1.44463 | 0.00000 | 0.00000 | -11.34 | 18635.91 |
5737 | 2011.11.21 20:00 | buy | 2869 | 0.01 | 1.43442 | 0.00000 | 0.00000 | ||
5738 | 2011.11.22 12:00 | buy | 2870 | 0.03 | 1.42770 | 0.00000 | 0.00000 | ||
5739 | 2011.11.22 17:51 | close | 2870 | 0.03 | 1.43105 | 0.00000 | 0.00000 | 9.83 | 18645.74 |
5740 | 2011.11.22 17:51 | close | 2869 | 0.01 | 1.43105 | 0.00000 | 0.00000 | -3.41 | 18642.32 |
5741 | 2011.11.25 16:00 | buy | 2871 | 0.01 | 1.43909 | 0.00000 | 0.00000 | ||
5742 | 2011.11.25 18:00 | close | 2871 | 0.01 | 1.44434 | 0.00000 | 0.00000 | 5.18 | 18647.50 |
5743 | 2011.11.28 08:00 | sell | 2872 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
5744 | 2011.11.28 10:02 | close | 2872 | 0.01 | 1.43529 | 0.00000 | 0.00000 | 3.54 | 18651.04 |
5745 | 2011.11.29 11:00 | buy | 2873 | 0.01 | 1.43476 | 0.00000 | 0.00000 | ||
5746 | 2011.11.29 13:00 | buy | 2874 | 0.03 | 1.43254 | 0.00000 | 0.00000 | ||
5747 | 2011.11.29 14:05 | close | 2874 | 0.03 | 1.43734 | 0.00000 | 0.00000 | 14.17 | 18665.21 |
5748 | 2011.11.29 14:05 | close | 2873 | 0.01 | 1.43734 | 0.00000 | 0.00000 | 2.50 | 18667.71 |
5749 | 2011.11.30 16:00 | sell | 2875 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
5750 | 2011.11.30 17:00 | sell | 2876 | 0.03 | 1.43284 | 0.00000 | 0.00000 | ||
5751 | 2011.11.30 21:00 | sell | 2877 | 0.05 | 1.43342 | 0.00000 | 0.00000 | ||
5752 | 2011.12.01 01:00 | sell | 2878 | 0.07 | 1.43410 | 0.00000 | 0.00000 | ||
5753 | 2011.12.01 02:00 | sell | 2879 | 0.09 | 1.43474 | 0.00000 | 0.00000 | ||
5754 | 2011.12.01 09:04 | close | 2879 | 0.09 | 1.43307 | 0.00000 | 0.00000 | 14.39 | 18682.10 |
5755 | 2011.12.01 09:04 | close | 2878 | 0.07 | 1.43307 | 0.00000 | 0.00000 | 6.71 | 18688.81 |
5756 | 2011.12.01 09:04 | close | 2877 | 0.05 | 1.43307 | 0.00000 | 0.00000 | 0.12 | 18688.93 |
5757 | 2011.12.01 09:04 | close | 2876 | 0.03 | 1.43307 | 0.00000 | 0.00000 | -1.67 | 18687.26 |
5758 | 2011.12.01 09:04 | close | 2875 | 0.01 | 1.43307 | 0.00000 | 0.00000 | -3.21 | 18684.05 |
5759 | 2011.12.01 22:00 | sell | 2880 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
5760 | 2011.12.02 14:36 | close | 2880 | 0.01 | 1.43388 | 0.00000 | 0.00000 | 3.37 | 18687.43 |
5761 | 2011.12.07 20:00 | sell | 2881 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
5762 | 2011.12.09 00:39 | close | 2881 | 0.01 | 1.44687 | 0.00000 | 0.00000 | 2.47 | 18689.90 |
5763 | 2011.12.12 20:00 | sell | 2882 | 0.01 | 1.45734 | 0.00000 | 0.00000 | ||
5764 | 2011.12.13 04:00 | sell | 2883 | 0.03 | 1.46266 | 0.00000 | 0.00000 | ||
5765 | 2011.12.13 10:52 | close | 2883 | 0.03 | 1.45966 | 0.00000 | 0.00000 | 8.78 | 18698.68 |
5766 | 2011.12.13 10:52 | close | 2882 | 0.01 | 1.45966 | 0.00000 | 0.00000 | -2.47 | 18696.21 |
5767 | 2011.12.14 23:00 | sell | 2884 | 0.01 | 1.47353 | 0.00000 | 0.00000 | ||
5768 | 2011.12.15 09:16 | close | 2884 | 0.01 | 1.47013 | 0.00000 | 0.00000 | 3.07 | 18699.28 |
5769 | 2011.12.15 10:00 | sell | 2885 | 0.01 | 1.46450 | 0.00000 | 0.00000 | ||
5770 | 2011.12.15 10:30 | close | 2885 | 0.01 | 1.45809 | 0.00000 | 0.00000 | 6.34 | 18705.62 |
5771 | 2011.12.15 20:00 | buy | 2886 | 0.01 | 1.45827 | 0.00000 | 0.00000 | ||
5772 | 2011.12.16 18:00 | buy | 2887 | 0.03 | 1.45305 | 0.00000 | 0.00000 | ||
5773 | 2011.12.19 00:00 | close | 2887 | 0.03 | 1.45506 | 0.00000 | 0.00000 | 5.90 | 18711.52 |
5774 | 2011.12.19 00:00 | close | 2886 | 0.01 | 1.45506 | 0.00000 | 0.00000 | -3.21 | 18708.31 |
5775 | 2012.01.05 01:00 | sell | 2888 | 0.01 | 1.47056 | 0.00000 | 0.00000 | ||
5776 | 2012.01.05 13:00 | sell | 2889 | 0.03 | 1.47521 | 0.00000 | 0.00000 | ||
5777 | 2012.01.05 13:51 | close | 2889 | 0.03 | 1.47245 | 0.00000 | 0.00000 | 8.06 | 18716.37 |
5778 | 2012.01.05 13:51 | close | 2888 | 0.01 | 1.47245 | 0.00000 | 0.00000 | -1.96 | 18714.41 |
5779 | 2012.01.06 00:00 | sell | 2890 | 0.01 | 1.47540 | 0.00000 | 0.00000 | ||
5780 | 2012.01.06 17:30 | close | 2890 | 0.01 | 1.47186 | 0.00000 | 0.00000 | 3.47 | 18717.88 |
5781 | 2012.01.09 22:00 | buy | 2891 | 0.01 | 1.46823 | 0.00000 | 0.00000 | ||
5782 | 2012.01.10 18:00 | close | 2891 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 2.71 | 18720.59 |
5783 | 2012.01.12 00:00 | buy | 2892 | 0.01 | 1.46300 | 0.00000 | 0.00000 | ||
5784 | 2012.01.12 11:00 | buy | 2893 | 0.03 | 1.45754 | 0.00000 | 0.00000 | ||
5785 | 2012.01.12 17:00 | buy | 2894 | 0.05 | 1.44880 | 0.00000 | 0.00000 | ||
5786 | 2012.01.12 20:00 | buy | 2895 | 0.07 | 1.44572 | 0.00000 | 0.00000 | ||
5787 | 2012.01.13 09:44 | close | 2895 | 0.07 | 1.45042 | 0.00000 | 0.00000 | 32.58 | 18753.17 |
5788 | 2012.01.13 09:44 | close | 2894 | 0.05 | 1.45042 | 0.00000 | 0.00000 | 7.89 | 18761.07 |
5789 | 2012.01.13 09:44 | close | 2893 | 0.03 | 1.45042 | 0.00000 | 0.00000 | -21.46 | 18739.60 |
5790 | 2012.01.13 09:44 | close | 2892 | 0.01 | 1.45042 | 0.00000 | 0.00000 | -12.61 | 18726.99 |
5791 | 2012.01.13 23:00 | sell | 2896 | 0.01 | 1.45886 | 0.00000 | 0.00000 | ||
5792 | 2012.01.17 01:00 | sell | 2897 | 0.03 | 1.46563 | 0.00000 | 0.00000 | ||
5793 | 2012.01.17 03:00 | close | 2897 | 0.03 | 1.46308 | 0.00000 | 0.00000 | 7.43 | 18734.42 |
5794 | 2012.01.17 03:00 | close | 2896 | 0.01 | 1.46308 | 0.00000 | 0.00000 | -4.46 | 18729.96 |
5795 | 2012.01.18 08:00 | buy | 2898 | 0.01 | 1.45397 | 0.00000 | 0.00000 | ||
5796 | 2012.01.18 13:00 | buy | 2899 | 0.03 | 1.44845 | 0.00000 | 0.00000 | ||
5797 | 2012.01.18 13:45 | close | 2899 | 0.03 | 1.45145 | 0.00000 | 0.00000 | 8.78 | 18738.74 |
5798 | 2012.01.18 13:45 | close | 2898 | 0.01 | 1.45145 | 0.00000 | 0.00000 | -2.59 | 18736.15 |
5799 | 2012.01.19 22:00 | buy | 2900 | 0.01 | 1.44516 | 0.00000 | 0.00000 | ||
5800 | 2012.01.20 14:00 | close | 2900 | 0.01 | 1.44771 | 0.00000 | 0.00000 | 2.50 | 18738.65 |
5801 | 2012.01.23 01:00 | sell | 2901 | 0.01 | 1.45691 | 0.00000 | 0.00000 | ||
5802 | 2012.01.23 10:12 | close | 2901 | 0.01 | 1.45329 | 0.00000 | 0.00000 | 3.55 | 18742.20 |
5803 | 2012.01.23 17:00 | buy | 2902 | 0.01 | 1.44504 | 0.00000 | 0.00000 | ||
5804 | 2012.01.24 15:42 | close | 2902 | 0.01 | 1.44863 | 0.00000 | 0.00000 | 3.55 | 18745.75 |
5805 | 2012.01.25 00:00 | sell | 2903 | 0.01 | 1.44939 | 0.00000 | 0.00000 | ||
5806 | 2012.01.25 10:50 | close | 2903 | 0.01 | 1.44590 | 0.00000 | 0.00000 | 3.42 | 18749.17 |
5807 | 2012.01.25 11:00 | sell | 2904 | 0.01 | 1.44335 | 0.00000 | 0.00000 | ||
5808 | 2012.01.25 12:00 | sell | 2905 | 0.03 | 1.44924 | 0.00000 | 0.00000 | ||
5809 | 2012.01.25 13:00 | sell | 2906 | 0.05 | 1.45220 | 0.00000 | 0.00000 | ||
5810 | 2012.01.25 17:00 | sell | 2907 | 0.07 | 1.45274 | 0.00000 | 0.00000 | ||
5811 | 2012.01.25 18:10 | close | 2907 | 0.07 | 1.45025 | 0.00000 | 0.00000 | 16.92 | 18766.09 |
5812 | 2012.01.25 18:10 | close | 2906 | 0.05 | 1.45025 | 0.00000 | 0.00000 | 9.39 | 18775.48 |
5813 | 2012.01.25 18:10 | close | 2905 | 0.03 | 1.45025 | 0.00000 | 0.00000 | -3.24 | 18772.24 |
5814 | 2012.01.25 18:10 | close | 2904 | 0.01 | 1.45025 | 0.00000 | 0.00000 | -6.96 | 18765.28 |
5815 | 2012.01.26 01:00 | buy | 2908 | 0.01 | 1.44405 | 0.00000 | 0.00000 | ||
5816 | 2012.01.26 12:00 | sell | 2909 | 0.01 | 1.43922 | 0.00000 | 0.00000 | ||
5817 | 2012.01.26 13:00 | sell | 2910 | 0.03 | 1.43977 | 0.00000 | 0.00000 | ||
5818 | 2012.01.26 15:00 | sell | 2911 | 0.05 | 1.44058 | 0.00000 | 0.00000 | ||
5819 | 2012.01.26 17:00 | buy | 2912 | 0.03 | 1.43899 | 0.00000 | 0.00000 | ||
5820 | 2012.01.26 17:00 | close | 2911 | 0.05 | 1.43825 | 0.00000 | 0.00000 | 11.29 | 18776.57 |
5821 | 2012.01.26 17:00 | close | 2910 | 0.03 | 1.43825 | 0.00000 | 0.00000 | 4.34 | 18780.91 |
5822 | 2012.01.26 17:00 | close | 2909 | 0.01 | 1.43825 | 0.00000 | 0.00000 | 0.90 | 18781.81 |
5823 | 2012.01.26 17:49 | close | 2912 | 0.03 | 1.44165 | 0.00000 | 0.00000 | 7.77 | 18789.58 |
5824 | 2012.01.26 17:49 | close | 2908 | 0.01 | 1.44165 | 0.00000 | 0.00000 | -2.46 | 18787.12 |
5825 | 2012.01.30 01:00 | buy | 2913 | 0.01 | 1.43673 | 0.00000 | 0.00000 | ||
5826 | 2012.01.30 12:30 | close | 2913 | 0.01 | 1.43949 | 0.00000 | 0.00000 | 2.69 | 18789.81 |
5827 | 2012.01.31 20:00 | sell | 2914 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
5828 | 2012.02.01 11:49 | close | 2914 | 0.01 | 1.44701 | 0.00000 | 0.00000 | 3.42 | 18793.23 |
5829 | 2012.02.01 12:00 | sell | 2915 | 0.01 | 1.44380 | 0.00000 | 0.00000 | ||
5830 | 2012.02.01 13:00 | sell | 2916 | 0.03 | 1.44533 | 0.00000 | 0.00000 | ||
5831 | 2012.02.01 14:00 | sell | 2917 | 0.05 | 1.44857 | 0.00000 | 0.00000 | ||
5832 | 2012.02.01 21:00 | sell | 2918 | 0.07 | 1.44959 | 0.00000 | 0.00000 | ||
5833 | 2012.02.02 06:00 | sell | 2919 | 0.09 | 1.45011 | 0.00000 | 0.00000 | ||
5834 | 2012.02.02 07:00 | sell | 2920 | 0.11 | 1.45146 | 0.00000 | 0.00000 | ||
5835 | 2012.02.02 09:35 | close | 2920 | 0.11 | 1.44924 | 0.00000 | 0.00000 | 23.62 | 18816.85 |
5836 | 2012.02.02 09:35 | close | 2919 | 0.09 | 1.44924 | 0.00000 | 0.00000 | 7.19 | 18824.04 |
5837 | 2012.02.02 09:35 | close | 2918 | 0.07 | 1.44924 | 0.00000 | 0.00000 | 0.16 | 18824.20 |
5838 | 2012.02.02 09:35 | close | 2917 | 0.05 | 1.44924 | 0.00000 | 0.00000 | -4.97 | 18819.23 |
5839 | 2012.02.02 09:35 | close | 2916 | 0.03 | 1.44924 | 0.00000 | 0.00000 | -12.70 | 18806.53 |
5840 | 2012.02.02 09:35 | close | 2915 | 0.01 | 1.44924 | 0.00000 | 0.00000 | -5.77 | 18800.76 |
5841 | 2012.02.08 02:00 | buy | 2921 | 0.01 | 1.45012 | 0.00000 | 0.00000 | ||
5842 | 2012.02.08 10:00 | close | 2921 | 0.01 | 1.45298 | 0.00000 | 0.00000 | 2.78 | 18803.54 |
5843 | 2012.02.08 21:00 | buy | 2922 | 0.01 | 1.44437 | 0.00000 | 0.00000 | ||
5844 | 2012.02.09 14:02 | close | 2922 | 0.01 | 1.44791 | 0.00000 | 0.00000 | 3.56 | 18807.10 |
5845 | 2012.02.09 22:00 | buy | 2923 | 0.01 | 1.44279 | 0.00000 | 0.00000 | ||
5846 | 2012.02.10 12:08 | close | 2923 | 0.01 | 1.44626 | 0.00000 | 0.00000 | 3.43 | 18810.53 |
5847 | 2012.02.15 21:00 | sell | 2924 | 0.01 | 1.44905 | 0.00000 | 0.00000 | ||
5848 | 2012.02.16 09:00 | sell | 2925 | 0.03 | 1.45368 | 0.00000 | 0.00000 | ||
5849 | 2012.02.16 15:00 | sell | 2926 | 0.05 | 1.45616 | 0.00000 | 0.00000 | ||
5850 | 2012.02.16 19:00 | close | 2926 | 0.05 | 1.45363 | 0.00000 | 0.00000 | 12.29 | 18822.82 |
5851 | 2012.02.16 19:00 | close | 2925 | 0.03 | 1.45363 | 0.00000 | 0.00000 | -0.06 | 18822.76 |
5852 | 2012.02.16 19:00 | close | 2924 | 0.01 | 1.45363 | 0.00000 | 0.00000 | -4.91 | 18817.85 |
5853 | 2012.02.16 22:00 | sell | 2927 | 0.01 | 1.45153 | 0.00000 | 0.00000 | ||
5854 | 2012.02.16 23:00 | sell | 2928 | 0.03 | 1.45210 | 0.00000 | 0.00000 | ||
5855 | 2012.02.17 02:00 | sell | 2929 | 0.05 | 1.45276 | 0.00000 | 0.00000 | ||
5856 | 2012.02.17 09:00 | sell | 2930 | 0.07 | 1.45394 | 0.00000 | 0.00000 | ||
5857 | 2012.02.17 10:07 | close | 2930 | 0.07 | 1.45200 | 0.00000 | 0.00000 | 13.08 | 18830.93 |
5858 | 2012.02.17 10:07 | close | 2929 | 0.05 | 1.45200 | 0.00000 | 0.00000 | 3.45 | 18834.38 |
5859 | 2012.02.17 10:07 | close | 2928 | 0.03 | 1.45200 | 0.00000 | 0.00000 | -0.17 | 18834.22 |
5860 | 2012.02.17 10:07 | close | 2927 | 0.01 | 1.45200 | 0.00000 | 0.00000 | -0.63 | 18833.59 |
5861 | 2012.02.20 16:00 | buy | 2931 | 0.01 | 1.44409 | 0.00000 | 0.00000 | ||
5862 | 2012.02.21 22:00 | buy | 2932 | 0.03 | 1.43944 | 0.00000 | 0.00000 | ||
5863 | 2012.02.22 12:00 | buy | 2933 | 0.05 | 1.43342 | 0.00000 | 0.00000 | ||
5864 | 2012.02.22 15:00 | buy | 2934 | 0.07 | 1.42964 | 0.00000 | 0.00000 | ||
5865 | 2012.02.22 20:00 | buy | 2935 | 0.09 | 1.42656 | 0.00000 | 0.00000 | ||
5866 | 2012.02.23 11:00 | buy | 2936 | 0.11 | 1.42308 | 0.00000 | 0.00000 | ||
5867 | 2012.02.23 21:00 | buy | 2937 | 0.13 | 1.42058 | 0.00000 | 0.00000 | ||
5868 | 2012.02.23 23:00 | buy | 2938 | 0.15 | 1.41852 | 0.00000 | 0.00000 | ||
5869 | 2012.02.27 12:29 | close | 2938 | 0.15 | 1.42470 | 0.00000 | 0.00000 | 92.43 | 18926.02 |
5870 | 2012.02.27 12:29 | close | 2937 | 0.13 | 1.42470 | 0.00000 | 0.00000 | 53.35 | 18979.37 |
5871 | 2012.02.27 12:29 | close | 2936 | 0.11 | 1.42470 | 0.00000 | 0.00000 | 17.67 | 18997.04 |
5872 | 2012.02.27 12:29 | close | 2935 | 0.09 | 1.42470 | 0.00000 | 0.00000 | -16.05 | 18980.99 |
5873 | 2012.02.27 12:29 | close | 2934 | 0.07 | 1.42470 | 0.00000 | 0.00000 | -34.02 | 18946.97 |
5874 | 2012.02.27 12:29 | close | 2933 | 0.05 | 1.42470 | 0.00000 | 0.00000 | -43.17 | 18903.80 |
5875 | 2012.02.27 12:29 | close | 2932 | 0.03 | 1.42470 | 0.00000 | 0.00000 | -43.87 | 18859.93 |
5876 | 2012.02.27 12:29 | close | 2931 | 0.01 | 1.42470 | 0.00000 | 0.00000 | -19.24 | 18840.69 |
5877 | 2012.02.29 18:00 | buy | 2939 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
5878 | 2012.02.29 20:00 | buy | 2940 | 0.03 | 1.43836 | 0.00000 | 0.00000 | ||
5879 | 2012.02.29 20:00 | sell | 2941 | 0.01 | 1.43799 | 0.00000 | 0.00000 | ||
5880 | 2012.03.01 13:26 | close | 2940 | 0.03 | 1.44282 | 0.00000 | 0.00000 | 13.42 | 18854.11 |
5881 | 2012.03.01 13:26 | close | 2939 | 0.01 | 1.44282 | 0.00000 | 0.00000 | 3.60 | 18857.71 |
5882 | 2012.03.01 15:00 | sell | 2942 | 0.03 | 1.44407 | 0.00000 | 0.00000 | ||
5883 | 2012.03.02 06:00 | sell | 2943 | 0.05 | 1.44623 | 0.00000 | 0.00000 | ||
5884 | 2012.03.02 12:00 | sell | 2944 | 0.07 | 1.44867 | 0.00000 | 0.00000 | ||
5885 | 2012.03.05 03:15 | close | 2944 | 0.07 | 1.44590 | 0.00000 | 0.00000 | 18.28 | 18875.99 |
5886 | 2012.03.05 03:15 | close | 2943 | 0.05 | 1.44590 | 0.00000 | 0.00000 | 0.87 | 18876.86 |
5887 | 2012.03.05 03:15 | close | 2942 | 0.03 | 1.44590 | 0.00000 | 0.00000 | -6.20 | 18870.66 |
5888 | 2012.03.05 03:15 | close | 2941 | 0.01 | 1.44590 | 0.00000 | 0.00000 | -8.40 | 18862.26 |
5889 | 2012.03.06 22:00 | buy | 2945 | 0.01 | 1.44422 | 0.00000 | 0.00000 | ||
5890 | 2012.03.08 14:00 | buy | 2946 | 0.03 | 1.43932 | 0.00000 | 0.00000 | ||
5891 | 2012.03.08 16:00 | buy | 2947 | 0.05 | 1.43655 | 0.00000 | 0.00000 | ||
5892 | 2012.03.09 08:04 | close | 2947 | 0.05 | 1.43890 | 0.00000 | 0.00000 | 11.54 | 18873.80 |
5893 | 2012.03.09 08:04 | close | 2946 | 0.03 | 1.43890 | 0.00000 | 0.00000 | -1.38 | 18872.41 |
5894 | 2012.03.09 08:04 | close | 2945 | 0.01 | 1.43890 | 0.00000 | 0.00000 | -5.23 | 18867.18 |
5895 | 2012.03.12 20:00 | buy | 2948 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
5896 | 2012.03.13 11:00 | close | 2948 | 0.01 | 1.43722 | 0.00000 | 0.00000 | 3.11 | 18870.29 |
5897 | 2012.03.13 17:00 | sell | 2949 | 0.01 | 1.44569 | 0.00000 | 0.00000 | ||
5898 | 2012.03.14 01:00 | sell | 2950 | 0.03 | 1.45029 | 0.00000 | 0.00000 | ||
5899 | 2012.03.14 09:00 | sell | 2951 | 0.05 | 1.45232 | 0.00000 | 0.00000 | ||
5900 | 2012.03.14 11:00 | sell | 2952 | 0.07 | 1.45534 | 0.00000 | 0.00000 | ||
5901 | 2012.03.14 18:00 | buy | 2953 | 0.01 | 1.46094 | 0.00000 | 0.00000 | ||
5902 | 2012.03.14 18:00 | sell | 2954 | 0.09 | 1.46071 | 0.00000 | 0.00000 | ||
5903 | 2012.03.14 19:00 | buy | 2955 | 0.03 | 1.45838 | 0.00000 | 0.00000 | ||
5904 | 2012.03.15 05:00 | buy | 2956 | 0.05 | 1.45702 | 0.00000 | 0.00000 | ||
5905 | 2012.03.15 08:16 | close | 2954 | 0.09 | 1.45548 | 0.00000 | 0.00000 | 44.08 | 18914.37 |
5906 | 2012.03.15 08:16 | close | 2952 | 0.07 | 1.45548 | 0.00000 | 0.00000 | -3.27 | 18911.10 |
5907 | 2012.03.15 08:16 | close | 2951 | 0.05 | 1.45548 | 0.00000 | 0.00000 | -17.41 | 18893.68 |
5908 | 2012.03.15 08:16 | close | 2950 | 0.03 | 1.45548 | 0.00000 | 0.00000 | -16.54 | 18877.14 |
5909 | 2012.03.15 08:16 | close | 2949 | 0.01 | 1.45548 | 0.00000 | 0.00000 | -10.19 | 18866.95 |
5910 | 2012.03.15 09:00 | buy | 2957 | 0.07 | 1.45411 | 0.00000 | 0.00000 | ||
5911 | 2012.03.15 11:00 | buy | 2958 | 0.09 | 1.45301 | 0.00000 | 0.00000 | ||
5912 | 2012.03.15 15:00 | buy | 2959 | 0.11 | 1.45196 | 0.00000 | 0.00000 | ||
5913 | 2012.03.15 16:00 | buy | 2960 | 0.13 | 1.44955 | 0.00000 | 0.00000 | ||
5914 | 2012.03.15 17:00 | buy | 2961 | 0.15 | 1.44734 | 0.00000 | 0.00000 | ||
5915 | 2012.03.16 10:15 | close | 2961 | 0.15 | 1.45189 | 0.00000 | 0.00000 | 67.58 | 18934.53 |
5916 | 2012.03.16 10:15 | close | 2960 | 0.13 | 1.45189 | 0.00000 | 0.00000 | 29.86 | 18964.38 |
5917 | 2012.03.16 10:15 | close | 2959 | 0.11 | 1.45189 | 0.00000 | 0.00000 | -1.22 | 18963.16 |
5918 | 2012.03.16 10:15 | close | 2958 | 0.09 | 1.45189 | 0.00000 | 0.00000 | -10.44 | 18952.72 |
5919 | 2012.03.16 10:15 | close | 2957 | 0.07 | 1.45189 | 0.00000 | 0.00000 | -15.81 | 18936.92 |
5920 | 2012.03.16 10:15 | close | 2956 | 0.05 | 1.45189 | 0.00000 | 0.00000 | -25.83 | 18911.08 |
5921 | 2012.03.16 10:15 | close | 2955 | 0.03 | 1.45189 | 0.00000 | 0.00000 | -19.31 | 18891.77 |
5922 | 2012.03.16 10:15 | close | 2953 | 0.01 | 1.45189 | 0.00000 | 0.00000 | -8.99 | 18882.78 |
5923 | 2012.03.20 01:00 | buy | 2962 | 0.01 | 1.44887 | 0.00000 | 0.00000 | ||
5924 | 2012.03.21 03:00 | sell | 2963 | 0.01 | 1.44274 | 0.00000 | 0.00000 | ||
5925 | 2012.03.21 03:00 | buy | 2964 | 0.03 | 1.44319 | 0.00000 | 0.00000 | ||
5926 | 2012.03.21 04:00 | sell | 2965 | 0.03 | 1.44345 | 0.00000 | 0.00000 | ||
5927 | 2012.03.21 10:00 | sell | 2966 | 0.05 | 1.44531 | 0.00000 | 0.00000 | ||
5928 | 2012.03.21 10:00 | close | 2964 | 0.03 | 1.44531 | 0.00000 | 0.00000 | 6.15 | 18888.93 |
5929 | 2012.03.21 10:00 | close | 2962 | 0.01 | 1.44531 | 0.00000 | 0.00000 | -3.60 | 18885.32 |
5930 | 2012.03.21 11:31 | close | 2966 | 0.05 | 1.44246 | 0.00000 | 0.00000 | 13.89 | 18899.21 |
5931 | 2012.03.21 11:31 | close | 2965 | 0.03 | 1.44246 | 0.00000 | 0.00000 | 2.75 | 18901.96 |
5932 | 2012.03.21 11:31 | close | 2963 | 0.01 | 1.44246 | 0.00000 | 0.00000 | 0.21 | 18902.17 |
5933 | 2012.03.29 21:00 | sell | 2967 | 0.01 | 1.44537 | 0.00000 | 0.00000 | ||
5934 | 2012.03.30 05:00 | close | 2967 | 0.01 | 1.44289 | 0.00000 | 0.00000 | 2.32 | 18904.50 |
5935 | 2012.04.03 20:00 | buy | 2968 | 0.01 | 1.44193 | 0.00000 | 0.00000 | ||
5936 | 2012.04.03 21:12 | close | 2968 | 0.01 | 1.44543 | 0.00000 | 0.00000 | 3.42 | 18907.92 |
5937 | 2012.04.03 22:00 | buy | 2969 | 0.01 | 1.44878 | 0.00000 | 0.00000 | ||
5938 | 2012.04.04 00:00 | buy | 2970 | 0.03 | 1.44808 | 0.00000 | 0.00000 | ||
5939 | 2012.04.04 07:00 | sell | 2971 | 0.01 | 1.44915 | 0.00000 | 0.00000 | ||
5940 | 2012.04.04 11:33 | close | 2970 | 0.03 | 1.45233 | 0.00000 | 0.00000 | 12.53 | 18920.45 |
5941 | 2012.04.04 11:33 | close | 2969 | 0.01 | 1.45233 | 0.00000 | 0.00000 | 3.51 | 18923.96 |
5942 | 2012.04.04 18:00 | sell | 2972 | 0.03 | 1.45609 | 0.00000 | 0.00000 | ||
5943 | 2012.04.05 16:00 | sell | 2973 | 0.05 | 1.45868 | 0.00000 | 0.00000 | ||
5944 | 2012.04.05 17:44 | close | 2973 | 0.05 | 1.45603 | 0.00000 | 0.00000 | 12.89 | 18936.85 |
5945 | 2012.04.05 17:44 | close | 2972 | 0.03 | 1.45603 | 0.00000 | 0.00000 | -0.80 | 18936.05 |
5946 | 2012.04.05 17:44 | close | 2971 | 0.01 | 1.45603 | 0.00000 | 0.00000 | -7.20 | 18928.85 |
5947 | 2012.04.09 06:00 | sell | 2974 | 0.01 | 1.45930 | 0.00000 | 0.00000 | ||
5948 | 2012.04.09 20:00 | close | 2974 | 0.01 | 1.45672 | 0.00000 | 0.00000 | 2.50 | 18931.35 |
5949 | 2012.04.12 04:00 | sell | 2975 | 0.01 | 1.45991 | 0.00000 | 0.00000 | ||
5950 | 2012.04.12 16:43 | close | 2975 | 0.01 | 1.45636 | 0.00000 | 0.00000 | 3.47 | 18934.82 |
5951 | 2012.04.13 01:00 | buy | 2976 | 0.01 | 1.45420 | 0.00000 | 0.00000 | ||
5952 | 2012.04.13 15:09 | close | 2976 | 0.01 | 1.45768 | 0.00000 | 0.00000 | 3.40 | 18938.22 |
5953 | 2012.04.16 08:00 | sell | 2977 | 0.01 | 1.46120 | 0.00000 | 0.00000 | ||
5954 | 2012.04.16 18:00 | close | 2977 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 3.19 | 18941.41 |
5955 | 2012.04.17 01:00 | buy | 2978 | 0.01 | 1.45525 | 0.00000 | 0.00000 | ||
5956 | 2012.04.17 11:58 | close | 2978 | 0.01 | 1.45867 | 0.00000 | 0.00000 | 3.35 | 18944.76 |
5957 | 2012.04.18 12:00 | buy | 2979 | 0.01 | 1.46826 | 0.00000 | 0.00000 | ||
5958 | 2012.04.18 15:00 | sell | 2980 | 0.01 | 1.46860 | 0.00000 | 0.00000 | ||
5959 | 2012.04.19 00:00 | buy | 2981 | 0.03 | 1.46772 | 0.00000 | 0.00000 | ||
5960 | 2012.04.19 10:01 | close | 2981 | 0.03 | 1.47195 | 0.00000 | 0.00000 | 12.46 | 18957.22 |
5961 | 2012.04.19 10:01 | close | 2979 | 0.01 | 1.47195 | 0.00000 | 0.00000 | 3.71 | 18960.93 |
5962 | 2012.04.20 21:00 | close | 2980 | 0.01 | 1.46588 | 0.00000 | 0.00000 | 2.30 | 18963.23 |
5963 | 2012.04.23 19:00 | sell | 2982 | 0.01 | 1.47360 | 0.00000 | 0.00000 | ||
5964 | 2012.04.24 16:42 | close | 2982 | 0.01 | 1.47006 | 0.00000 | 0.00000 | 3.38 | 18966.61 |
5965 | 2012.04.24 17:00 | sell | 2983 | 0.01 | 1.46907 | 0.00000 | 0.00000 | ||
5966 | 2012.04.24 18:00 | sell | 2984 | 0.03 | 1.46972 | 0.00000 | 0.00000 | ||
5967 | 2012.04.24 20:00 | buy | 2985 | 0.01 | 1.46886 | 0.00000 | 0.00000 | ||
5968 | 2012.04.24 23:00 | sell | 2986 | 0.05 | 1.47028 | 0.00000 | 0.00000 | ||
5969 | 2012.04.25 11:12 | close | 2986 | 0.05 | 1.46794 | 0.00000 | 0.00000 | 10.91 | 18977.52 |
5970 | 2012.04.25 11:12 | close | 2984 | 0.03 | 1.46794 | 0.00000 | 0.00000 | 4.86 | 18982.39 |
5971 | 2012.04.25 11:12 | close | 2983 | 0.01 | 1.46794 | 0.00000 | 0.00000 | 0.96 | 18983.35 |
5972 | 2012.04.25 12:00 | sell | 2987 | 0.01 | 1.46228 | 0.00000 | 0.00000 | ||
5973 | 2012.04.25 12:00 | buy | 2988 | 0.03 | 1.46249 | 0.00000 | 0.00000 | ||
5974 | 2012.04.25 13:00 | sell | 2989 | 0.03 | 1.46319 | 0.00000 | 0.00000 | ||
5975 | 2012.04.25 14:00 | sell | 2990 | 0.05 | 1.46397 | 0.00000 | 0.00000 | ||
5976 | 2012.04.25 14:38 | close | 2988 | 0.03 | 1.46580 | 0.00000 | 0.00000 | 9.71 | 18993.06 |
5977 | 2012.04.25 14:38 | close | 2985 | 0.01 | 1.46580 | 0.00000 | 0.00000 | -3.10 | 18989.96 |
5978 | 2012.04.25 15:00 | sell | 2991 | 0.07 | 1.46637 | 0.00000 | 0.00000 | ||
5979 | 2012.04.25 17:00 | sell | 2992 | 0.09 | 1.46762 | 0.00000 | 0.00000 | ||
5980 | 2012.04.25 18:00 | sell | 2993 | 0.11 | 1.46890 | 0.00000 | 0.00000 | ||
5981 | 2012.04.25 20:00 | sell | 2994 | 0.13 | 1.47010 | 0.00000 | 0.00000 | ||
5982 | 2012.04.26 13:00 | sell | 2995 | 0.15 | 1.47088 | 0.00000 | 0.00000 | ||
5983 | 2012.04.26 14:00 | sell | 2996 | 0.17 | 1.47185 | 0.00000 | 0.00000 | ||
5984 | 2012.04.26 16:00 | sell | 2997 | 0.19 | 1.47248 | 0.00000 | 0.00000 | ||
5985 | 2012.04.26 17:15 | close | 2997 | 0.19 | 1.46949 | 0.00000 | 0.00000 | 55.42 | 19045.38 |
5986 | 2012.04.26 17:15 | close | 2996 | 0.17 | 1.46949 | 0.00000 | 0.00000 | 38.89 | 19084.27 |
5987 | 2012.04.26 17:15 | close | 2995 | 0.15 | 1.46949 | 0.00000 | 0.00000 | 19.78 | 19104.05 |
5988 | 2012.04.26 17:15 | close | 2994 | 0.13 | 1.46949 | 0.00000 | 0.00000 | 3.67 | 19107.72 |
5989 | 2012.04.26 17:15 | close | 2993 | 0.11 | 1.46949 | 0.00000 | 0.00000 | -10.07 | 19097.65 |
5990 | 2012.04.26 17:15 | close | 2992 | 0.09 | 1.46949 | 0.00000 | 0.00000 | -19.76 | 19077.88 |
5991 | 2012.04.26 17:15 | close | 2991 | 0.07 | 1.46949 | 0.00000 | 0.00000 | -24.11 | 19053.78 |
5992 | 2012.04.26 17:15 | close | 2990 | 0.05 | 1.46949 | 0.00000 | 0.00000 | -29.20 | 19024.57 |
5993 | 2012.04.26 17:15 | close | 2989 | 0.03 | 1.46949 | 0.00000 | 0.00000 | -19.86 | 19004.71 |
5994 | 2012.04.26 17:15 | close | 2987 | 0.01 | 1.46949 | 0.00000 | 0.00000 | -7.53 | 18997.19 |
5995 | 2012.04.27 03:00 | sell | 2998 | 0.01 | 1.47350 | 0.00000 | 0.00000 | ||
5996 | 2012.04.30 14:00 | sell | 2999 | 0.03 | 1.47804 | 0.00000 | 0.00000 | ||
5997 | 2012.04.30 16:00 | close | 2999 | 0.03 | 1.47607 | 0.00000 | 0.00000 | 5.69 | 19002.88 |
5998 | 2012.04.30 16:00 | close | 2998 | 0.01 | 1.47607 | 0.00000 | 0.00000 | -2.73 | 19000.15 |
5999 | 2012.05.01 03:00 | buy | 3000 | 0.01 | 1.47310 | 0.00000 | 0.00000 | ||
6000 | 2012.05.01 12:00 | buy | 3001 | 0.03 | 1.46758 | 0.00000 | 0.00000 | ||
6001 | 2012.05.01 17:03 | close | 3001 | 0.03 | 1.47069 | 0.00000 | 0.00000 | 9.11 | 19009.26 |
6002 | 2012.05.01 17:03 | close | 3000 | 0.01 | 1.47069 | 0.00000 | 0.00000 | -2.48 | 19006.78 |
6003 | 2012.05.01 18:00 | buy | 3002 | 0.01 | 1.47382 | 0.00000 | 0.00000 | ||
6004 | 2012.05.01 21:00 | sell | 3003 | 0.01 | 1.47363 | 0.00000 | 0.00000 | ||
6005 | 2012.05.01 23:00 | buy | 3004 | 0.03 | 1.47249 | 0.00000 | 0.00000 | ||
6006 | 2012.05.02 10:44 | close | 3004 | 0.03 | 1.47712 | 0.00000 | 0.00000 | 13.75 | 19020.53 |
6007 | 2012.05.02 10:44 | close | 3002 | 0.01 | 1.47712 | 0.00000 | 0.00000 | 3.26 | 19023.79 |
6008 | 2012.05.02 12:00 | sell | 3005 | 0.03 | 1.47963 | 0.00000 | 0.00000 | ||
6009 | 2012.05.03 16:00 | close | 3005 | 0.03 | 1.47684 | 0.00000 | 0.00000 | 7.38 | 19031.17 |
6010 | 2012.05.03 16:00 | close | 3003 | 0.01 | 1.47684 | 0.00000 | 0.00000 | -3.62 | 19027.54 |
6011 | 2012.05.07 04:00 | sell | 3006 | 0.01 | 1.49250 | 0.00000 | 0.00000 | ||
6012 | 2012.05.07 11:00 | close | 3006 | 0.01 | 1.48944 | 0.00000 | 0.00000 | 2.99 | 19030.53 |
6013 | 2012.05.08 01:00 | sell | 3007 | 0.01 | 1.48975 | 0.00000 | 0.00000 | ||
6014 | 2012.05.09 18:00 | sell | 3008 | 0.03 | 1.49517 | 0.00000 | 0.00000 | ||
6015 | 2012.05.09 22:00 | sell | 3009 | 0.05 | 1.49759 | 0.00000 | 0.00000 | ||
6016 | 2012.05.10 10:20 | close | 3009 | 0.05 | 1.49509 | 0.00000 | 0.00000 | 10.86 | 19041.39 |
6017 | 2012.05.10 10:20 | close | 3008 | 0.03 | 1.49509 | 0.00000 | 0.00000 | -0.74 | 19040.65 |
6018 | 2012.05.10 10:20 | close | 3007 | 0.01 | 1.49509 | 0.00000 | 0.00000 | -5.75 | 19034.90 |
6019 | 2012.05.14 20:00 | sell | 3010 | 0.01 | 1.50594 | 0.00000 | 0.00000 | ||
6020 | 2012.05.15 10:56 | close | 3010 | 0.01 | 1.50240 | 0.00000 | 0.00000 | 3.38 | 19038.28 |
6021 | 2012.05.16 00:00 | sell | 3011 | 0.01 | 1.50887 | 0.00000 | 0.00000 | ||
6022 | 2012.05.16 12:30 | close | 3011 | 0.01 | 1.50521 | 0.00000 | 0.00000 | 3.58 | 19041.86 |
6023 | 2012.05.17 09:00 | buy | 3012 | 0.01 | 1.49997 | 0.00000 | 0.00000 | ||
6024 | 2012.05.17 16:00 | sell | 3013 | 0.01 | 1.49507 | 0.00000 | 0.00000 | ||
6025 | 2012.05.17 16:00 | buy | 3014 | 0.03 | 1.49534 | 0.00000 | 0.00000 | ||
6026 | 2012.05.18 03:00 | buy | 3015 | 0.05 | 1.49325 | 0.00000 | 0.00000 | ||
6027 | 2012.05.18 09:35 | close | 3015 | 0.05 | 1.49539 | 0.00000 | 0.00000 | 10.34 | 19052.20 |
6028 | 2012.05.18 09:35 | close | 3014 | 0.03 | 1.49539 | 0.00000 | 0.00000 | 0.03 | 19052.23 |
6029 | 2012.05.18 09:35 | close | 3012 | 0.01 | 1.49539 | 0.00000 | 0.00000 | -4.62 | 19047.61 |
6030 | 2012.05.18 10:00 | sell | 3016 | 0.03 | 1.49578 | 0.00000 | 0.00000 | ||
6031 | 2012.05.18 18:16 | close | 3016 | 0.03 | 1.49130 | 0.00000 | 0.00000 | 13.22 | 19060.83 |
6032 | 2012.05.18 18:16 | close | 3013 | 0.01 | 1.49130 | 0.00000 | 0.00000 | 3.61 | 19064.44 |
6033 | 2012.05.21 02:00 | buy | 3017 | 0.01 | 1.48838 | 0.00000 | 0.00000 | ||
6034 | 2012.05.22 22:33 | close | 3017 | 0.01 | 1.49167 | 0.00000 | 0.00000 | 3.24 | 19067.68 |
6035 | 2012.05.23 04:00 | sell | 3018 | 0.01 | 1.49453 | 0.00000 | 0.00000 | ||
6036 | 2012.05.23 11:35 | close | 3018 | 0.01 | 1.49091 | 0.00000 | 0.00000 | 3.55 | 19071.23 |
6037 | 2012.05.23 21:00 | sell | 3019 | 0.01 | 1.49928 | 0.00000 | 0.00000 | ||
6038 | 2012.05.25 11:33 | close | 3019 | 0.01 | 1.49572 | 0.00000 | 0.00000 | 3.14 | 19074.37 |
6039 | 2012.05.31 23:00 | buy | 3020 | 0.01 | 1.49696 | 0.00000 | 0.00000 | ||
6040 | 2012.06.01 12:00 | buy | 3021 | 0.03 | 1.48842 | 0.00000 | 0.00000 | ||
6041 | 2012.06.01 13:00 | close | 3021 | 0.03 | 1.49194 | 0.00000 | 0.00000 | 10.34 | 19084.71 |
6042 | 2012.06.01 13:00 | close | 3020 | 0.01 | 1.49194 | 0.00000 | 0.00000 | -5.06 | 19079.65 |
6043 | 2012.06.04 02:00 | buy | 3022 | 0.01 | 1.48548 | 0.00000 | 0.00000 | ||
6044 | 2012.06.04 04:00 | close | 3022 | 0.01 | 1.48769 | 0.00000 | 0.00000 | 2.14 | 19081.79 |
6045 | 2012.06.04 17:00 | sell | 3023 | 0.01 | 1.47997 | 0.00000 | 0.00000 | ||
6046 | 2012.06.04 19:00 | buy | 3024 | 0.01 | 1.47834 | 0.00000 | 0.00000 | ||
6047 | 2012.06.05 11:15 | close | 3024 | 0.01 | 1.48187 | 0.00000 | 0.00000 | 3.48 | 19085.27 |
6048 | 2012.06.05 12:00 | sell | 3025 | 0.03 | 1.48214 | 0.00000 | 0.00000 | ||
6049 | 2012.06.05 15:00 | sell | 3026 | 0.05 | 1.48383 | 0.00000 | 0.00000 | ||
6050 | 2012.06.06 10:00 | sell | 3027 | 0.07 | 1.48452 | 0.00000 | 0.00000 | ||
6051 | 2012.06.06 11:00 | sell | 3028 | 0.09 | 1.48514 | 0.00000 | 0.00000 | ||
6052 | 2012.06.06 12:22 | close | 3028 | 0.09 | 1.48342 | 0.00000 | 0.00000 | 14.84 | 19100.11 |
6053 | 2012.06.06 12:22 | close | 3027 | 0.07 | 1.48342 | 0.00000 | 0.00000 | 7.21 | 19107.32 |
6054 | 2012.06.06 12:22 | close | 3026 | 0.05 | 1.48342 | 0.00000 | 0.00000 | 1.26 | 19108.58 |
6055 | 2012.06.06 12:22 | close | 3025 | 0.03 | 1.48342 | 0.00000 | 0.00000 | -4.31 | 19104.27 |
6056 | 2012.06.06 12:22 | close | 3023 | 0.01 | 1.48342 | 0.00000 | 0.00000 | -3.69 | 19100.58 |
6057 | 2012.06.07 02:00 | buy | 3029 | 0.01 | 1.47985 | 0.00000 | 0.00000 | ||
6058 | 2012.06.07 14:07 | close | 3029 | 0.01 | 1.48324 | 0.00000 | 0.00000 | 3.31 | 19103.89 |
6059 | 2012.06.07 15:00 | buy | 3030 | 0.01 | 1.48565 | 0.00000 | 0.00000 | ||
6060 | 2012.06.07 17:00 | buy | 3031 | 0.03 | 1.48336 | 0.00000 | 0.00000 | ||
6061 | 2012.06.07 17:56 | close | 3031 | 0.03 | 1.48821 | 0.00000 | 0.00000 | 14.32 | 19118.21 |
6062 | 2012.06.07 17:56 | close | 3030 | 0.01 | 1.48821 | 0.00000 | 0.00000 | 2.49 | 19120.70 |
6063 | 2012.06.07 18:00 | buy | 3032 | 0.01 | 1.48917 | 0.00000 | 0.00000 | ||
6064 | 2012.06.07 19:00 | buy | 3033 | 0.03 | 1.48699 | 0.00000 | 0.00000 | ||
6065 | 2012.06.07 20:00 | buy | 3034 | 0.05 | 1.48638 | 0.00000 | 0.00000 | ||
6066 | 2012.06.07 21:00 | buy | 3035 | 0.07 | 1.48468 | 0.00000 | 0.00000 | ||
6067 | 2012.06.07 22:00 | buy | 3036 | 0.09 | 1.48244 | 0.00000 | 0.00000 | ||
6068 | 2012.06.08 03:30 | close | 3036 | 0.09 | 1.48538 | 0.00000 | 0.00000 | 26.06 | 19146.76 |
6069 | 2012.06.08 03:30 | close | 3035 | 0.07 | 1.48538 | 0.00000 | 0.00000 | 4.60 | 19151.36 |
6070 | 2012.06.08 03:30 | close | 3034 | 0.05 | 1.48538 | 0.00000 | 0.00000 | -5.21 | 19146.16 |
6071 | 2012.06.08 03:30 | close | 3033 | 0.03 | 1.48538 | 0.00000 | 0.00000 | -4.95 | 19141.21 |
6072 | 2012.06.08 03:30 | close | 3032 | 0.01 | 1.48538 | 0.00000 | 0.00000 | -3.83 | 19137.37 |
6073 | 2012.06.11 04:00 | buy | 3037 | 0.01 | 1.47846 | 0.00000 | 0.00000 | ||
6074 | 2012.06.11 11:05 | close | 3037 | 0.01 | 1.48200 | 0.00000 | 0.00000 | 3.46 | 19140.83 |
6075 | 2012.06.11 20:00 | sell | 3038 | 0.01 | 1.48909 | 0.00000 | 0.00000 | ||
6076 | 2012.06.12 17:00 | sell | 3039 | 0.03 | 1.49392 | 0.00000 | 0.00000 | ||
6077 | 2012.06.12 18:00 | sell | 3040 | 0.05 | 1.49842 | 0.00000 | 0.00000 | ||
6078 | 2012.06.13 00:00 | close | 3040 | 0.05 | 1.49630 | 0.00000 | 0.00000 | 9.81 | 19150.65 |
6079 | 2012.06.13 00:00 | close | 3039 | 0.03 | 1.49630 | 0.00000 | 0.00000 | -7.61 | 19143.04 |
6080 | 2012.06.13 00:00 | close | 3038 | 0.01 | 1.49630 | 0.00000 | 0.00000 | -7.45 | 19135.59 |
6081 | 2012.06.13 23:00 | buy | 3041 | 0.01 | 1.48264 | 0.00000 | 0.00000 | ||
6082 | 2012.06.15 07:00 | buy | 3042 | 0.03 | 1.47726 | 0.00000 | 0.00000 | ||
6083 | 2012.06.15 13:11 | close | 3042 | 0.03 | 1.48036 | 0.00000 | 0.00000 | 9.08 | 19144.67 |
6084 | 2012.06.15 13:11 | close | 3041 | 0.01 | 1.48036 | 0.00000 | 0.00000 | -2.23 | 19142.43 |
6085 | 2012.06.15 20:00 | sell | 3043 | 0.01 | 1.48728 | 0.00000 | 0.00000 | ||
6086 | 2012.06.18 00:52 | close | 3043 | 0.01 | 1.48446 | 0.00000 | 0.00000 | 2.66 | 19145.10 |
6087 | 2012.06.18 19:00 | sell | 3044 | 0.01 | 1.49533 | 0.00000 | 0.00000 | ||
6088 | 2012.06.19 11:45 | close | 3044 | 0.01 | 1.49179 | 0.00000 | 0.00000 | 3.38 | 19148.48 |
6089 | 2012.06.22 01:00 | sell | 3045 | 0.01 | 1.49265 | 0.00000 | 0.00000 | ||
6090 | 2012.06.22 22:00 | close | 3045 | 0.01 | 1.49012 | 0.00000 | 0.00000 | 2.46 | 19150.94 |
6091 | 2012.06.26 15:00 | sell | 3046 | 0.01 | 1.50237 | 0.00000 | 0.00000 | ||
6092 | 2012.06.27 16:36 | close | 3046 | 0.01 | 1.49878 | 0.00000 | 0.00000 | 3.43 | 19154.38 |
6093 | 2012.06.28 07:00 | sell | 3047 | 0.01 | 1.49614 | 0.00000 | 0.00000 | ||
6094 | 2012.06.28 09:00 | buy | 3048 | 0.01 | 1.49692 | 0.00000 | 0.00000 | ||
6095 | 2012.06.28 10:00 | sell | 3049 | 0.03 | 1.49900 | 0.00000 | 0.00000 | ||
6096 | 2012.06.28 10:18 | close | 3048 | 0.01 | 1.50040 | 0.00000 | 0.00000 | 3.41 | 19157.79 |
6097 | 2012.06.28 11:00 | sell | 3050 | 0.05 | 1.50013 | 0.00000 | 0.00000 | ||
6098 | 2012.06.28 12:00 | sell | 3051 | 0.07 | 1.50227 | 0.00000 | 0.00000 | ||
6099 | 2012.06.28 15:00 | sell | 3052 | 0.09 | 1.50347 | 0.00000 | 0.00000 | ||
6100 | 2012.06.28 15:45 | close | 3052 | 0.09 | 1.50093 | 0.00000 | 0.00000 | 22.20 | 19179.99 |
6101 | 2012.06.28 15:45 | close | 3051 | 0.07 | 1.50093 | 0.00000 | 0.00000 | 8.88 | 19188.87 |
6102 | 2012.06.28 15:45 | close | 3050 | 0.05 | 1.50093 | 0.00000 | 0.00000 | -4.34 | 19184.53 |
6103 | 2012.06.28 15:45 | close | 3049 | 0.03 | 1.50093 | 0.00000 | 0.00000 | -5.99 | 19178.54 |
6104 | 2012.06.28 15:45 | close | 3047 | 0.01 | 1.50093 | 0.00000 | 0.00000 | -4.85 | 19173.69 |
6105 | 2012.06.29 06:00 | sell | 3053 | 0.01 | 1.49446 | 0.00000 | 0.00000 | ||
6106 | 2012.06.29 06:02 | close | 3053 | 0.01 | 1.48664 | 0.00000 | 0.00000 | 7.74 | 19181.43 |
6107 | 2012.07.03 01:00 | sell | 3054 | 0.01 | 1.49756 | 0.00000 | 0.00000 | ||
6108 | 2012.07.03 17:35 | close | 3054 | 0.01 | 1.49379 | 0.00000 | 0.00000 | 3.69 | 19185.12 |
6109 | 2012.07.05 15:00 | buy | 3055 | 0.01 | 1.50504 | 0.00000 | 0.00000 | ||
6110 | 2012.07.05 18:00 | sell | 3056 | 0.01 | 1.50543 | 0.00000 | 0.00000 | ||
6111 | 2012.07.06 16:00 | close | 3055 | 0.01 | 1.51057 | 0.00000 | 0.00000 | 5.49 | 19190.61 |
6112 | 2012.07.06 16:00 | sell | 3057 | 0.03 | 1.51057 | 0.00000 | 0.00000 | ||
6113 | 2012.07.06 18:00 | sell | 3058 | 0.05 | 1.51317 | 0.00000 | 0.00000 | ||
6114 | 2012.07.09 00:00 | sell | 3059 | 0.07 | 1.51577 | 0.00000 | 0.00000 | ||
6115 | 2012.07.09 11:03 | close | 3059 | 0.07 | 1.51282 | 0.00000 | 0.00000 | 20.13 | 19210.74 |
6116 | 2012.07.09 11:03 | close | 3058 | 0.05 | 1.51282 | 0.00000 | 0.00000 | 0.97 | 19211.71 |
6117 | 2012.07.09 11:03 | close | 3057 | 0.03 | 1.51282 | 0.00000 | 0.00000 | -7.21 | 19204.50 |
6118 | 2012.07.09 11:03 | close | 3056 | 0.01 | 1.51282 | 0.00000 | 0.00000 | -7.62 | 19196.88 |
6119 | 2012.07.10 22:00 | sell | 3060 | 0.01 | 1.51973 | 0.00000 | 0.00000 | ||
6120 | 2012.07.11 18:00 | sell | 3061 | 0.03 | 1.52535 | 0.00000 | 0.00000 | ||
6121 | 2012.07.11 19:40 | close | 3061 | 0.03 | 1.52223 | 0.00000 | 0.00000 | 9.14 | 19206.02 |
6122 | 2012.07.11 19:40 | close | 3060 | 0.01 | 1.52223 | 0.00000 | 0.00000 | -2.66 | 19203.37 |
6123 | 2012.07.13 22:00 | sell | 3062 | 0.01 | 1.52720 | 0.00000 | 0.00000 | ||
6124 | 2012.07.16 17:00 | sell | 3063 | 0.03 | 1.53207 | 0.00000 | 0.00000 | ||
6125 | 2012.07.16 21:32 | close | 3063 | 0.03 | 1.52918 | 0.00000 | 0.00000 | 8.45 | 19211.82 |
6126 | 2012.07.16 21:32 | close | 3062 | 0.01 | 1.52918 | 0.00000 | 0.00000 | -2.14 | 19209.68 |
6127 | 2012.07.19 09:00 | buy | 3064 | 0.01 | 1.53145 | 0.00000 | 0.00000 | ||
6128 | 2012.07.19 10:00 | buy | 3065 | 0.03 | 1.53067 | 0.00000 | 0.00000 | ||
6129 | 2012.07.19 15:41 | close | 3065 | 0.03 | 1.53515 | 0.00000 | 0.00000 | 13.22 | 19222.90 |
6130 | 2012.07.19 15:41 | close | 3064 | 0.01 | 1.53515 | 0.00000 | 0.00000 | 3.62 | 19226.52 |
6131 | 2012.07.19 16:00 | buy | 3066 | 0.01 | 1.53752 | 0.00000 | 0.00000 | ||
6132 | 2012.07.19 20:00 | sell | 3067 | 0.01 | 1.53774 | 0.00000 | 0.00000 | ||
6133 | 2012.07.20 11:00 | buy | 3068 | 0.03 | 1.53648 | 0.00000 | 0.00000 | ||
6134 | 2012.07.20 13:05 | close | 3068 | 0.03 | 1.54111 | 0.00000 | 0.00000 | 13.66 | 19240.18 |
6135 | 2012.07.20 13:05 | close | 3066 | 0.01 | 1.54111 | 0.00000 | 0.00000 | 3.55 | 19243.73 |
6136 | 2012.07.20 15:00 | sell | 3069 | 0.03 | 1.54306 | 0.00000 | 0.00000 | ||
6137 | 2012.07.23 00:00 | sell | 3070 | 0.05 | 1.54791 | 0.00000 | 0.00000 | ||
6138 | 2012.07.23 03:38 | close | 3070 | 0.05 | 1.54442 | 0.00000 | 0.00000 | 17.08 | 19260.81 |
6139 | 2012.07.23 03:38 | close | 3069 | 0.03 | 1.54442 | 0.00000 | 0.00000 | -4.54 | 19256.27 |
6140 | 2012.07.23 03:38 | close | 3067 | 0.01 | 1.54442 | 0.00000 | 0.00000 | -6.91 | 19249.36 |
6141 | 2012.07.24 02:00 | buy | 3071 | 0.01 | 1.53759 | 0.00000 | 0.00000 | ||
6142 | 2012.07.24 14:35 | close | 3071 | 0.01 | 1.54101 | 0.00000 | 0.00000 | 3.34 | 19252.70 |
6143 | 2012.07.24 21:00 | sell | 3072 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
6144 | 2012.07.25 10:01 | close | 3072 | 0.01 | 1.53990 | 0.00000 | 0.00000 | 3.74 | 19256.45 |
6145 | 2012.07.25 12:00 | sell | 3073 | 0.01 | 1.53322 | 0.00000 | 0.00000 | ||
6146 | 2012.07.25 13:00 | sell | 3074 | 0.03 | 1.53397 | 0.00000 | 0.00000 | ||
6147 | 2012.07.25 15:00 | buy | 3075 | 0.01 | 1.53357 | 0.00000 | 0.00000 | ||
6148 | 2012.07.25 16:24 | close | 3074 | 0.03 | 1.52943 | 0.00000 | 0.00000 | 13.40 | 19269.85 |
6149 | 2012.07.25 16:24 | close | 3073 | 0.01 | 1.52943 | 0.00000 | 0.00000 | 3.72 | 19273.57 |
6150 | 2012.07.27 11:51 | close | 3075 | 0.01 | 1.53722 | 0.00000 | 0.00000 | 3.70 | 19277.26 |
6151 | 2012.07.30 06:00 | sell | 3076 | 0.01 | 1.53606 | 0.00000 | 0.00000 | ||
6152 | 2012.07.31 15:00 | close | 3076 | 0.01 | 1.53341 | 0.00000 | 0.00000 | 2.48 | 19279.75 |
6153 | 2012.07.31 19:00 | buy | 3077 | 0.01 | 1.53003 | 0.00000 | 0.00000 | ||
6154 | 2012.08.01 09:00 | sell | 3078 | 0.01 | 1.52817 | 0.00000 | 0.00000 | ||
6155 | 2012.08.01 10:00 | sell | 3079 | 0.03 | 1.52925 | 0.00000 | 0.00000 | ||
6156 | 2012.08.01 13:49 | close | 3079 | 0.03 | 1.52467 | 0.00000 | 0.00000 | 13.51 | 19293.26 |
6157 | 2012.08.01 13:49 | close | 3078 | 0.01 | 1.52467 | 0.00000 | 0.00000 | 3.42 | 19296.68 |
6158 | 2012.08.01 14:00 | buy | 3080 | 0.03 | 1.52534 | 0.00000 | 0.00000 | ||
6159 | 2012.08.01 17:00 | buy | 3081 | 0.05 | 1.52403 | 0.00000 | 0.00000 | ||
6160 | 2012.08.01 21:13 | close | 3081 | 0.05 | 1.52566 | 0.00000 | 0.00000 | 7.79 | 19304.47 |
6161 | 2012.08.01 21:13 | close | 3080 | 0.03 | 1.52566 | 0.00000 | 0.00000 | 0.75 | 19305.22 |
6162 | 2012.08.01 21:13 | close | 3077 | 0.01 | 1.52566 | 0.00000 | 0.00000 | -4.41 | 19300.80 |
6163 | 2012.08.02 07:00 | buy | 3082 | 0.01 | 1.52500 | 0.00000 | 0.00000 | ||
6164 | 2012.08.02 15:42 | close | 3082 | 0.01 | 1.52859 | 0.00000 | 0.00000 | 3.52 | 19304.32 |
6165 | 2012.08.02 21:00 | sell | 3083 | 0.01 | 1.53097 | 0.00000 | 0.00000 | ||
6166 | 2012.08.03 10:31 | close | 3083 | 0.01 | 1.52739 | 0.00000 | 0.00000 | 3.41 | 19307.74 |
6167 | 2012.08.03 20:00 | buy | 3084 | 0.01 | 1.51876 | 0.00000 | 0.00000 | ||
6168 | 2012.08.06 00:00 | buy | 3085 | 0.03 | 1.51354 | 0.00000 | 0.00000 | ||
6169 | 2012.08.06 01:01 | close | 3085 | 0.03 | 1.51616 | 0.00000 | 0.00000 | 7.64 | 19315.38 |
6170 | 2012.08.06 01:01 | close | 3084 | 0.01 | 1.51616 | 0.00000 | 0.00000 | -2.64 | 19312.74 |
6171 | 2012.08.06 04:00 | buy | 3086 | 0.01 | 1.51508 | 0.00000 | 0.00000 | ||
6172 | 2012.08.06 16:00 | buy | 3087 | 0.03 | 1.50901 | 0.00000 | 0.00000 | ||
6173 | 2012.08.06 18:11 | close | 3087 | 0.03 | 1.51221 | 0.00000 | 0.00000 | 9.38 | 19322.12 |
6174 | 2012.08.06 18:11 | close | 3086 | 0.01 | 1.51221 | 0.00000 | 0.00000 | -2.94 | 19319.18 |
6175 | 2012.08.07 03:00 | buy | 3088 | 0.01 | 1.51153 | 0.00000 | 0.00000 | ||
6176 | 2012.08.07 13:22 | close | 3088 | 0.01 | 1.51497 | 0.00000 | 0.00000 | 3.36 | 19322.54 |
6177 | 2012.08.08 17:00 | sell | 3089 | 0.01 | 1.52204 | 0.00000 | 0.00000 | ||
6178 | 2012.08.09 19:00 | sell | 3090 | 0.03 | 1.52795 | 0.00000 | 0.00000 | ||
6179 | 2012.08.10 11:00 | close | 3090 | 0.03 | 1.52534 | 0.00000 | 0.00000 | 7.35 | 19329.89 |
6180 | 2012.08.10 11:00 | close | 3089 | 0.01 | 1.52534 | 0.00000 | 0.00000 | -3.71 | 19326.18 |
6181 | 2012.08.10 21:00 | sell | 3091 | 0.01 | 1.53051 | 0.00000 | 0.00000 | ||
6182 | 2012.08.13 14:15 | close | 3091 | 0.01 | 1.52691 | 0.00000 | 0.00000 | 3.43 | 19329.61 |
6183 | 2012.08.14 07:00 | buy | 3092 | 0.01 | 1.52674 | 0.00000 | 0.00000 | ||
6184 | 2012.08.15 12:58 | close | 3092 | 0.01 | 1.53030 | 0.00000 | 0.00000 | 3.52 | 19333.13 |
6185 | 2012.08.15 19:00 | sell | 3093 | 0.01 | 1.53298 | 0.00000 | 0.00000 | ||
6186 | 2012.08.16 17:30 | close | 3093 | 0.01 | 1.52940 | 0.00000 | 0.00000 | 3.24 | 19336.38 |
6187 | 2012.08.16 22:00 | buy | 3094 | 0.01 | 1.52934 | 0.00000 | 0.00000 | ||
6188 | 2012.08.20 15:14 | close | 3094 | 0.01 | 1.53284 | 0.00000 | 0.00000 | 3.49 | 19339.86 |
6189 | 2012.08.21 19:00 | buy | 3095 | 0.01 | 1.52048 | 0.00000 | 0.00000 | ||
6190 | 2012.08.22 15:13 | close | 3095 | 0.01 | 1.52406 | 0.00000 | 0.00000 | 3.54 | 19343.40 |
6191 | 2012.08.23 21:00 | buy | 3096 | 0.01 | 1.51650 | 0.00000 | 0.00000 | ||
6192 | 2012.08.24 13:14 | close | 3096 | 0.01 | 1.52007 | 0.00000 | 0.00000 | 3.52 | 19346.92 |
6193 | 2012.08.28 15:00 | buy | 3097 | 0.01 | 1.51204 | 0.00000 | 0.00000 | ||
6194 | 2012.08.29 14:22 | close | 3097 | 0.01 | 1.51566 | 0.00000 | 0.00000 | 3.58 | 19350.50 |
6195 | 2012.08.29 22:00 | sell | 3098 | 0.01 | 1.51793 | 0.00000 | 0.00000 | ||
6196 | 2012.08.30 09:00 | close | 3098 | 0.01 | 1.51509 | 0.00000 | 0.00000 | 2.50 | 19353.00 |
6197 | 2012.09.04 20:00 | sell | 3099 | 0.01 | 1.51854 | 0.00000 | 0.00000 | ||
6198 | 2012.09.05 03:00 | buy | 3100 | 0.01 | 1.52046 | 0.00000 | 0.00000 | ||
6199 | 2012.09.05 06:00 | buy | 3101 | 0.03 | 1.51971 | 0.00000 | 0.00000 | ||
6200 | 2012.09.05 16:00 | buy | 3102 | 0.05 | 1.51903 | 0.00000 | 0.00000 | ||
6201 | 2012.09.06 10:34 | close | 3102 | 0.05 | 1.52134 | 0.00000 | 0.00000 | 11.63 | 19364.63 |
6202 | 2012.09.06 10:34 | close | 3101 | 0.03 | 1.52134 | 0.00000 | 0.00000 | 4.94 | 19369.57 |
6203 | 2012.09.06 10:34 | close | 3100 | 0.01 | 1.52134 | 0.00000 | 0.00000 | 0.90 | 19370.47 |
6204 | 2012.09.07 10:00 | buy | 3103 | 0.01 | 1.52313 | 0.00000 | 0.00000 | ||
6205 | 2012.09.07 11:00 | sell | 3104 | 0.03 | 1.52532 | 0.00000 | 0.00000 | ||
6206 | 2012.09.07 14:42 | close | 3104 | 0.03 | 1.52190 | 0.00000 | 0.00000 | 10.03 | 19380.50 |
6207 | 2012.09.07 14:42 | close | 3099 | 0.01 | 1.52190 | 0.00000 | 0.00000 | -3.86 | 19376.64 |
6208 | 2012.09.07 15:00 | buy | 3105 | 0.03 | 1.51921 | 0.00000 | 0.00000 | ||
6209 | 2012.09.07 16:00 | buy | 3106 | 0.05 | 1.51663 | 0.00000 | 0.00000 | ||
6210 | 2012.09.07 17:00 | buy | 3107 | 0.07 | 1.51553 | 0.00000 | 0.00000 | ||
6211 | 2012.09.07 18:00 | buy | 3108 | 0.09 | 1.51279 | 0.00000 | 0.00000 | ||
6212 | 2012.09.07 20:09 | close | 3108 | 0.09 | 1.51629 | 0.00000 | 0.00000 | 30.84 | 19407.48 |
6213 | 2012.09.07 20:09 | close | 3107 | 0.07 | 1.51629 | 0.00000 | 0.00000 | 4.83 | 19412.31 |
6214 | 2012.09.07 20:09 | close | 3106 | 0.05 | 1.51629 | 0.00000 | 0.00000 | -2.04 | 19410.27 |
6215 | 2012.09.07 20:09 | close | 3105 | 0.03 | 1.51629 | 0.00000 | 0.00000 | -8.97 | 19401.30 |
6216 | 2012.09.07 20:09 | close | 3103 | 0.01 | 1.51629 | 0.00000 | 0.00000 | -6.90 | 19394.40 |
6217 | 2012.09.10 08:00 | buy | 3109 | 0.01 | 1.51140 | 0.00000 | 0.00000 | ||
6218 | 2012.09.10 10:05 | close | 3109 | 0.01 | 1.51486 | 0.00000 | 0.00000 | 3.38 | 19397.78 |
6219 | 2012.09.11 23:00 | buy | 3110 | 0.01 | 1.50895 | 0.00000 | 0.00000 | ||
6220 | 2012.09.12 11:19 | close | 3110 | 0.01 | 1.51264 | 0.00000 | 0.00000 | 3.64 | 19401.42 |
6221 | 2012.09.17 11:00 | buy | 3111 | 0.01 | 1.50734 | 0.00000 | 0.00000 | ||
6222 | 2012.09.17 12:00 | buy | 3112 | 0.03 | 1.50615 | 0.00000 | 0.00000 | ||
6223 | 2012.09.17 13:00 | buy | 3113 | 0.05 | 1.50555 | 0.00000 | 0.00000 | ||
6224 | 2012.09.17 19:16 | close | 3113 | 0.05 | 1.50797 | 0.00000 | 0.00000 | 11.74 | 19413.16 |
6225 | 2012.09.17 19:16 | close | 3112 | 0.03 | 1.50797 | 0.00000 | 0.00000 | 5.24 | 19418.40 |
6226 | 2012.09.17 19:16 | close | 3111 | 0.01 | 1.50797 | 0.00000 | 0.00000 | 0.56 | 19418.96 |
6227 | 2012.09.19 08:00 | sell | 3114 | 0.01 | 1.50559 | 0.00000 | 0.00000 | ||
6228 | 2012.09.19 09:00 | sell | 3115 | 0.03 | 1.50635 | 0.00000 | 0.00000 | ||
6229 | 2012.09.19 10:00 | sell | 3116 | 0.05 | 1.50852 | 0.00000 | 0.00000 | ||
6230 | 2012.09.19 15:19 | close | 3116 | 0.05 | 1.50554 | 0.00000 | 0.00000 | 14.53 | 19433.49 |
6231 | 2012.09.19 15:19 | close | 3115 | 0.03 | 1.50554 | 0.00000 | 0.00000 | 2.21 | 19435.70 |
6232 | 2012.09.19 15:19 | close | 3114 | 0.01 | 1.50554 | 0.00000 | 0.00000 | -0.02 | 19435.68 |
6233 | 2012.09.20 19:00 | sell | 3117 | 0.01 | 1.51223 | 0.00000 | 0.00000 | ||
6234 | 2012.09.24 10:00 | sell | 3118 | 0.03 | 1.51783 | 0.00000 | 0.00000 | ||
6235 | 2012.09.25 09:00 | buy | 3119 | 0.01 | 1.52134 | 0.00000 | 0.00000 | ||
6236 | 2012.09.25 09:00 | sell | 3120 | 0.05 | 1.52101 | 0.00000 | 0.00000 | ||
6237 | 2012.09.25 11:00 | sell | 3121 | 0.07 | 1.52302 | 0.00000 | 0.00000 | ||
6238 | 2012.09.25 13:23 | close | 3121 | 0.07 | 1.52026 | 0.00000 | 0.00000 | 18.81 | 19454.49 |
6239 | 2012.09.25 13:23 | close | 3120 | 0.05 | 1.52026 | 0.00000 | 0.00000 | 3.40 | 19457.89 |
6240 | 2012.09.25 13:23 | close | 3118 | 0.03 | 1.52026 | 0.00000 | 0.00000 | -7.75 | 19450.14 |
6241 | 2012.09.25 13:23 | close | 3117 | 0.01 | 1.52026 | 0.00000 | 0.00000 | -8.35 | 19441.79 |
6242 | 2012.09.25 14:00 | buy | 3122 | 0.03 | 1.51939 | 0.00000 | 0.00000 | ||
6243 | 2012.09.25 15:00 | buy | 3123 | 0.05 | 1.51785 | 0.00000 | 0.00000 | ||
6244 | 2012.09.25 16:00 | buy | 3124 | 0.07 | 1.51704 | 0.00000 | 0.00000 | ||
6245 | 2012.09.26 07:14 | close | 3124 | 0.07 | 1.51911 | 0.00000 | 0.00000 | 14.19 | 19455.99 |
6246 | 2012.09.26 07:14 | close | 3123 | 0.05 | 1.51911 | 0.00000 | 0.00000 | 6.08 | 19462.07 |
6247 | 2012.09.26 07:14 | close | 3122 | 0.03 | 1.51911 | 0.00000 | 0.00000 | -0.95 | 19461.12 |
6248 | 2012.09.26 07:14 | close | 3119 | 0.01 | 1.51911 | 0.00000 | 0.00000 | -2.27 | 19458.85 |
6249 | 2012.10.01 15:00 | buy | 3125 | 0.01 | 1.51493 | 0.00000 | 0.00000 | ||
6250 | 2012.10.02 18:00 | buy | 3126 | 0.03 | 1.50961 | 0.00000 | 0.00000 | ||
6251 | 2012.10.02 19:00 | close | 3126 | 0.03 | 1.51183 | 0.00000 | 0.00000 | 6.45 | 19465.30 |
6252 | 2012.10.02 19:00 | close | 3125 | 0.01 | 1.51183 | 0.00000 | 0.00000 | -3.13 | 19462.17 |
6253 | 2012.10.03 02:00 | buy | 3127 | 0.01 | 1.51080 | 0.00000 | 0.00000 | ||
6254 | 2012.10.04 19:00 | buy | 3128 | 0.03 | 1.50616 | 0.00000 | 0.00000 | ||
6255 | 2012.10.05 13:00 | close | 3128 | 0.03 | 1.50847 | 0.00000 | 0.00000 | 6.81 | 19468.97 |
6256 | 2012.10.05 13:00 | close | 3127 | 0.01 | 1.50847 | 0.00000 | 0.00000 | -2.28 | 19466.69 |
6257 | 2012.10.08 20:00 | buy | 3129 | 0.01 | 1.49592 | 0.00000 | 0.00000 | ||
6258 | 2012.10.09 04:00 | close | 3129 | 0.01 | 1.49891 | 0.00000 | 0.00000 | 2.95 | 19469.64 |
6259 | 2012.10.10 00:00 | sell | 3130 | 0.01 | 1.50441 | 0.00000 | 0.00000 | ||
6260 | 2012.10.11 13:31 | close | 3130 | 0.01 | 1.50084 | 0.00000 | 0.00000 | 3.24 | 19472.88 |
6261 | 2012.10.11 22:00 | buy | 3131 | 0.01 | 1.49975 | 0.00000 | 0.00000 | ||
6262 | 2012.10.16 14:00 | buy | 3132 | 0.03 | 1.49448 | 0.00000 | 0.00000 | ||
6263 | 2012.10.17 00:00 | buy | 3133 | 0.05 | 1.49213 | 0.00000 | 0.00000 | ||
6264 | 2012.10.17 01:00 | sell | 3134 | 0.01 | 1.48787 | 0.00000 | 0.00000 | ||
6265 | 2012.10.17 01:00 | buy | 3135 | 0.07 | 1.48843 | 0.00000 | 0.00000 | ||
6266 | 2012.10.17 04:00 | sell | 3136 | 0.03 | 1.48955 | 0.00000 | 0.00000 | ||
6267 | 2012.10.17 08:00 | sell | 3137 | 0.05 | 1.49016 | 0.00000 | 0.00000 | ||
6268 | 2012.10.17 12:00 | sell | 3138 | 0.07 | 1.49160 | 0.00000 | 0.00000 | ||
6269 | 2012.10.17 12:00 | close | 3135 | 0.07 | 1.49160 | 0.00000 | 0.00000 | 21.68 | 19494.56 |
6270 | 2012.10.17 12:00 | close | 3133 | 0.05 | 1.49160 | 0.00000 | 0.00000 | -3.00 | 19491.56 |
6271 | 2012.10.17 12:00 | close | 3132 | 0.03 | 1.49160 | 0.00000 | 0.00000 | -8.75 | 19482.81 |
6272 | 2012.10.17 12:00 | close | 3131 | 0.01 | 1.49160 | 0.00000 | 0.00000 | -8.10 | 19474.71 |
6273 | 2012.10.17 15:00 | sell | 3139 | 0.09 | 1.49217 | 0.00000 | 0.00000 | ||
6274 | 2012.10.17 15:49 | close | 3139 | 0.09 | 1.49038 | 0.00000 | 0.00000 | 15.47 | 19490.18 |
6275 | 2012.10.17 15:49 | close | 3138 | 0.07 | 1.49038 | 0.00000 | 0.00000 | 8.04 | 19498.22 |
6276 | 2012.10.17 15:49 | close | 3137 | 0.05 | 1.49038 | 0.00000 | 0.00000 | -1.45 | 19496.77 |
6277 | 2012.10.17 15:49 | close | 3136 | 0.03 | 1.49038 | 0.00000 | 0.00000 | -2.69 | 19494.08 |
6278 | 2012.10.17 15:49 | close | 3134 | 0.01 | 1.49038 | 0.00000 | 0.00000 | -2.58 | 19491.50 |
6279 | 2012.10.18 04:00 | buy | 3140 | 0.01 | 1.48863 | 0.00000 | 0.00000 | ||
6280 | 2012.10.18 22:00 | sell | 3141 | 0.01 | 1.48610 | 0.00000 | 0.00000 | ||
6281 | 2012.10.18 23:00 | buy | 3142 | 0.03 | 1.48365 | 0.00000 | 0.00000 | ||
6282 | 2012.10.19 11:31 | close | 3142 | 0.03 | 1.48658 | 0.00000 | 0.00000 | 8.66 | 19500.15 |
6283 | 2012.10.19 11:31 | close | 3140 | 0.01 | 1.48658 | 0.00000 | 0.00000 | -2.09 | 19498.06 |
6284 | 2012.10.19 13:00 | sell | 3143 | 0.03 | 1.48778 | 0.00000 | 0.00000 | ||
6285 | 2012.10.22 12:00 | sell | 3144 | 0.05 | 1.48879 | 0.00000 | 0.00000 | ||
6286 | 2012.10.22 13:33 | close | 3144 | 0.05 | 1.48623 | 0.00000 | 0.00000 | 12.44 | 19510.50 |
6287 | 2012.10.22 13:33 | close | 3143 | 0.03 | 1.48623 | 0.00000 | 0.00000 | 4.18 | 19514.68 |
6288 | 2012.10.22 13:33 | close | 3141 | 0.01 | 1.48623 | 0.00000 | 0.00000 | -0.37 | 19514.31 |
6289 | 2012.10.24 16:00 | sell | 3145 | 0.01 | 1.49574 | 0.00000 | 0.00000 | ||
6290 | 2012.10.25 14:00 | sell | 3146 | 0.03 | 1.50179 | 0.00000 | 0.00000 | ||
6291 | 2012.10.25 17:00 | sell | 3147 | 0.05 | 1.50457 | 0.00000 | 0.00000 | ||
6292 | 2012.10.25 23:00 | sell | 3148 | 0.07 | 1.50732 | 0.00000 | 0.00000 | ||
6293 | 2012.10.26 14:00 | sell | 3149 | 0.09 | 1.50999 | 0.00000 | 0.00000 | ||
6294 | 2012.10.26 17:15 | close | 3149 | 0.09 | 1.50634 | 0.00000 | 0.00000 | 32.19 | 19546.50 |
6295 | 2012.10.26 17:15 | close | 3148 | 0.07 | 1.50634 | 0.00000 | 0.00000 | 5.76 | 19552.26 |
6296 | 2012.10.26 17:15 | close | 3147 | 0.05 | 1.50634 | 0.00000 | 0.00000 | -9.62 | 19542.65 |
6297 | 2012.10.26 17:15 | close | 3146 | 0.03 | 1.50634 | 0.00000 | 0.00000 | -14.11 | 19528.54 |
6298 | 2012.10.26 17:15 | close | 3145 | 0.01 | 1.50634 | 0.00000 | 0.00000 | -11.00 | 19517.54 |
6299 | 2012.10.30 04:00 | buy | 3150 | 0.01 | 1.50054 | 0.00000 | 0.00000 | ||
6300 | 2012.10.31 23:00 | sell | 3151 | 0.01 | 1.50232 | 0.00000 | 0.00000 | ||
6301 | 2012.11.01 08:00 | close | 3150 | 0.01 | 1.50309 | 0.00000 | 0.00000 | 2.60 | 19520.13 |
6302 | 2012.11.01 11:00 | sell | 3152 | 0.03 | 1.50750 | 0.00000 | 0.00000 | ||
6303 | 2012.11.01 14:00 | close | 3152 | 0.03 | 1.50524 | 0.00000 | 0.00000 | 6.57 | 19526.70 |
6304 | 2012.11.01 14:00 | close | 3151 | 0.01 | 1.50524 | 0.00000 | 0.00000 | -3.25 | 19523.46 |
6305 | 2012.11.05 07:00 | sell | 3153 | 0.01 | 1.50794 | 0.00000 | 0.00000 | ||
6306 | 2012.11.05 10:00 | buy | 3154 | 0.01 | 1.51089 | 0.00000 | 0.00000 | ||
6307 | 2012.11.05 11:00 | buy | 3155 | 0.03 | 1.50874 | 0.00000 | 0.00000 | ||
6308 | 2012.11.05 12:00 | buy | 3156 | 0.05 | 1.50645 | 0.00000 | 0.00000 | ||
6309 | 2012.11.06 06:54 | close | 3156 | 0.05 | 1.50973 | 0.00000 | 0.00000 | 16.18 | 19539.63 |
6310 | 2012.11.06 06:54 | close | 3155 | 0.03 | 1.50973 | 0.00000 | 0.00000 | 2.85 | 19542.48 |
6311 | 2012.11.06 06:54 | close | 3154 | 0.01 | 1.50973 | 0.00000 | 0.00000 | -1.20 | 19541.28 |
6312 | 2012.11.07 09:17 | close | 3153 | 0.01 | 1.50440 | 0.00000 | 0.00000 | 3.30 | 19544.58 |
6313 | 2012.11.08 07:00 | sell | 3157 | 0.01 | 1.51120 | 0.00000 | 0.00000 | ||
6314 | 2012.11.08 15:00 | buy | 3158 | 0.01 | 1.51373 | 0.00000 | 0.00000 | ||
6315 | 2012.11.08 16:00 | buy | 3159 | 0.03 | 1.51258 | 0.00000 | 0.00000 | ||
6316 | 2012.11.08 21:00 | buy | 3160 | 0.05 | 1.51150 | 0.00000 | 0.00000 | ||
6317 | 2012.11.09 05:00 | buy | 3161 | 0.07 | 1.51093 | 0.00000 | 0.00000 | ||
6318 | 2012.11.09 11:12 | close | 3161 | 0.07 | 1.51267 | 0.00000 | 0.00000 | 11.68 | 19556.26 |
6319 | 2012.11.09 11:12 | close | 3160 | 0.05 | 1.51267 | 0.00000 | 0.00000 | 5.63 | 19561.89 |
6320 | 2012.11.09 11:12 | close | 3159 | 0.03 | 1.51267 | 0.00000 | 0.00000 | 0.15 | 19562.04 |
6321 | 2012.11.09 11:12 | close | 3158 | 0.01 | 1.51267 | 0.00000 | 0.00000 | -1.10 | 19560.94 |
6322 | 2012.11.09 21:00 | close | 3157 | 0.01 | 1.50816 | 0.00000 | 0.00000 | 2.88 | 19563.82 |
6323 | 2012.11.12 05:00 | buy | 3162 | 0.01 | 1.50788 | 0.00000 | 0.00000 | ||
6324 | 2012.11.14 05:00 | buy | 3163 | 0.03 | 1.50319 | 0.00000 | 0.00000 | ||
6325 | 2012.11.14 13:00 | buy | 3164 | 0.05 | 1.49895 | 0.00000 | 0.00000 | ||
6326 | 2012.11.15 11:00 | buy | 3165 | 0.07 | 1.49660 | 0.00000 | 0.00000 | ||
6327 | 2012.11.15 15:00 | buy | 3166 | 0.09 | 1.49455 | 0.00000 | 0.00000 | ||
6328 | 2012.11.16 09:16 | close | 3166 | 0.09 | 1.49789 | 0.00000 | 0.00000 | 29.66 | 19593.48 |
6329 | 2012.11.16 09:16 | close | 3165 | 0.07 | 1.49789 | 0.00000 | 0.00000 | 8.74 | 19602.23 |
6330 | 2012.11.16 09:16 | close | 3164 | 0.05 | 1.49789 | 0.00000 | 0.00000 | -5.07 | 19597.16 |
6331 | 2012.11.16 09:16 | close | 3163 | 0.03 | 1.49789 | 0.00000 | 0.00000 | -15.75 | 19581.40 |
6332 | 2012.11.16 09:16 | close | 3162 | 0.01 | 1.49789 | 0.00000 | 0.00000 | -9.88 | 19571.53 |
6333 | 2012.11.16 10:00 | buy | 3167 | 0.01 | 1.49951 | 0.00000 | 0.00000 | ||
6334 | 2012.11.16 13:00 | sell | 3168 | 0.01 | 1.49951 | 0.00000 | 0.00000 | ||
6335 | 2012.11.19 17:00 | buy | 3169 | 0.03 | 1.49906 | 0.00000 | 0.00000 | ||
6336 | 2012.11.19 17:46 | close | 3168 | 0.01 | 1.49587 | 0.00000 | 0.00000 | 3.48 | 19575.01 |
6337 | 2012.11.19 18:00 | buy | 3170 | 0.05 | 1.49571 | 0.00000 | 0.00000 | ||
6338 | 2012.11.20 00:42 | close | 3170 | 0.05 | 1.49921 | 0.00000 | 0.00000 | 17.28 | 19592.29 |
6339 | 2012.11.20 00:42 | close | 3169 | 0.03 | 1.49921 | 0.00000 | 0.00000 | 0.33 | 19592.61 |
6340 | 2012.11.20 00:42 | close | 3167 | 0.01 | 1.49921 | 0.00000 | 0.00000 | -0.31 | 19592.30 |
6341 | 2012.11.21 09:00 | sell | 3171 | 0.01 | 1.50120 | 0.00000 | 0.00000 | ||
6342 | 2012.11.21 12:56 | close | 3171 | 0.01 | 1.49764 | 0.00000 | 0.00000 | 3.49 | 19595.79 |
6343 | 2012.11.22 20:00 | buy | 3172 | 0.01 | 1.49205 | 0.00000 | 0.00000 | ||
6344 | 2012.11.23 15:00 | buy | 3173 | 0.03 | 1.48743 | 0.00000 | 0.00000 | ||
6345 | 2012.11.23 19:00 | close | 3173 | 0.03 | 1.49015 | 0.00000 | 0.00000 | 7.94 | 19603.73 |
6346 | 2012.11.23 19:00 | close | 3172 | 0.01 | 1.49015 | 0.00000 | 0.00000 | -1.94 | 19601.79 |
6347 | 2012.11.27 18:00 | sell | 3174 | 0.01 | 1.49287 | 0.00000 | 0.00000 | ||
6348 | 2012.11.28 01:00 | close | 3174 | 0.01 | 1.49064 | 0.00000 | 0.00000 | 2.07 | 19603.86 |
6349 | 2012.12.03 21:00 | sell | 3175 | 0.01 | 1.48981 | 0.00000 | 0.00000 | ||
6350 | 2012.12.04 11:00 | buy | 3176 | 0.01 | 1.49362 | 0.00000 | 0.00000 | ||
6351 | 2012.12.04 12:00 | sell | 3177 | 0.03 | 1.49671 | 0.00000 | 0.00000 | ||
6352 | 2012.12.04 13:00 | close | 3177 | 0.03 | 1.49358 | 0.00000 | 0.00000 | 9.17 | 19613.03 |
6353 | 2012.12.04 13:00 | close | 3175 | 0.01 | 1.49358 | 0.00000 | 0.00000 | -3.92 | 19609.12 |
6354 | 2012.12.04 18:00 | buy | 3178 | 0.03 | 1.49171 | 0.00000 | 0.00000 | ||
6355 | 2012.12.05 10:00 | buy | 3179 | 0.05 | 1.49110 | 0.00000 | 0.00000 | ||
6356 | 2012.12.05 11:52 | close | 3179 | 0.05 | 1.49363 | 0.00000 | 0.00000 | 12.29 | 19621.41 |
6357 | 2012.12.05 11:52 | close | 3178 | 0.03 | 1.49363 | 0.00000 | 0.00000 | 5.64 | 19627.05 |
6358 | 2012.12.05 11:52 | close | 3176 | 0.01 | 1.49363 | 0.00000 | 0.00000 | -0.03 | 19627.02 |
6359 | 2012.12.06 20:00 | sell | 3180 | 0.01 | 1.49769 | 0.00000 | 0.00000 | ||
6360 | 2012.12.10 00:00 | sell | 3181 | 0.03 | 1.50262 | 0.00000 | 0.00000 | ||
6361 | 2012.12.10 02:34 | close | 3181 | 0.03 | 1.49982 | 0.00000 | 0.00000 | 8.18 | 19635.20 |
6362 | 2012.12.10 02:34 | close | 3180 | 0.01 | 1.49982 | 0.00000 | 0.00000 | -2.37 | 19632.82 |
6363 | 2012.12.11 10:00 | buy | 3182 | 0.01 | 1.50326 | 0.00000 | 0.00000 | ||
6364 | 2012.12.11 14:00 | buy | 3183 | 0.03 | 1.49983 | 0.00000 | 0.00000 | ||
6365 | 2012.12.12 15:00 | buy | 3184 | 0.05 | 1.49864 | 0.00000 | 0.00000 | ||
6366 | 2012.12.12 18:00 | buy | 3185 | 0.07 | 1.49735 | 0.00000 | 0.00000 | ||
6367 | 2012.12.12 20:00 | buy | 3186 | 0.09 | 1.49582 | 0.00000 | 0.00000 | ||
6368 | 2012.12.13 01:00 | buy | 3187 | 0.11 | 1.49568 | 0.00000 | 0.00000 | ||
6369 | 2012.12.13 05:00 | buy | 3188 | 0.13 | 1.49485 | 0.00000 | 0.00000 | ||
6370 | 2012.12.13 11:00 | buy | 3189 | 0.15 | 1.49227 | 0.00000 | 0.00000 | ||
6371 | 2012.12.13 17:00 | buy | 3190 | 0.17 | 1.49142 | 0.00000 | 0.00000 | ||
6372 | 2012.12.13 18:00 | buy | 3191 | 0.19 | 1.49011 | 0.00000 | 0.00000 | ||
6373 | 2012.12.13 20:00 | buy | 3192 | 0.21 | 1.48888 | 0.00000 | 0.00000 | ||
6374 | 2012.12.13 21:00 | buy | 3193 | 0.23 | 1.48811 | 0.00000 | 0.00000 | ||
6375 | 2012.12.14 10:00 | buy | 3194 | 0.25 | 1.48744 | 0.00000 | 0.00000 | ||
6376 | 2012.12.14 12:31 | close | 3194 | 0.25 | 1.49161 | 0.00000 | 0.00000 | 102.40 | 19735.22 |
6377 | 2012.12.14 12:31 | close | 3193 | 0.23 | 1.49161 | 0.00000 | 0.00000 | 79.49 | 19814.71 |
6378 | 2012.12.14 12:31 | close | 3192 | 0.21 | 1.49161 | 0.00000 | 0.00000 | 56.42 | 19871.13 |
6379 | 2012.12.14 12:31 | close | 3191 | 0.19 | 1.49161 | 0.00000 | 0.00000 | 27.69 | 19898.82 |
6380 | 2012.12.14 12:31 | close | 3190 | 0.17 | 1.49161 | 0.00000 | 0.00000 | 2.53 | 19901.35 |
6381 | 2012.12.14 12:31 | close | 3189 | 0.15 | 1.49161 | 0.00000 | 0.00000 | -10.51 | 19890.85 |
6382 | 2012.12.14 12:31 | close | 3188 | 0.13 | 1.49161 | 0.00000 | 0.00000 | -42.61 | 19848.24 |
6383 | 2012.12.14 12:31 | close | 3187 | 0.11 | 1.49161 | 0.00000 | 0.00000 | -45.18 | 19803.06 |
6384 | 2012.12.14 12:31 | close | 3186 | 0.09 | 1.49161 | 0.00000 | 0.00000 | -37.45 | 19765.61 |
6385 | 2012.12.14 12:31 | close | 3185 | 0.07 | 1.49161 | 0.00000 | 0.00000 | -39.82 | 19725.79 |
6386 | 2012.12.14 12:31 | close | 3184 | 0.05 | 1.49161 | 0.00000 | 0.00000 | -34.88 | 19690.91 |
6387 | 2012.12.14 12:31 | close | 3183 | 0.03 | 1.49161 | 0.00000 | 0.00000 | -24.40 | 19666.51 |
6388 | 2012.12.14 12:31 | close | 3182 | 0.01 | 1.49161 | 0.00000 | 0.00000 | -11.57 | 19654.94 |
6389 | 2012.12.14 21:00 | buy | 3195 | 0.01 | 1.48423 | 0.00000 | 0.00000 | ||
6390 | 2012.12.17 10:00 | close | 3195 | 0.01 | 1.48691 | 0.00000 | 0.00000 | 2.63 | 19657.57 |
6391 | 2012.12.19 08:00 | buy | 3196 | 0.01 | 1.48284 | 0.00000 | 0.00000 | ||
6392 | 2012.12.19 10:52 | close | 3196 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 3.40 | 19660.97 |
6393 | 2013.01.07 20:00 | buy | 3197 | 0.01 | 1.48396 | 0.00000 | 0.00000 | ||
6394 | 2013.01.10 16:00 | buy | 3198 | 0.03 | 1.47848 | 0.00000 | 0.00000 | ||
6395 | 2013.01.10 21:00 | buy | 3199 | 0.05 | 1.47605 | 0.00000 | 0.00000 | ||
6396 | 2013.01.10 23:44 | close | 3199 | 0.05 | 1.47848 | 0.00000 | 0.00000 | 11.78 | 19672.75 |
6397 | 2013.01.10 23:44 | close | 3198 | 0.03 | 1.47848 | 0.00000 | 0.00000 | -0.21 | 19672.54 |
6398 | 2013.01.10 23:44 | close | 3197 | 0.01 | 1.47848 | 0.00000 | 0.00000 | -5.41 | 19667.14 |
6399 | 2013.01.11 20:00 | buy | 3200 | 0.01 | 1.47188 | 0.00000 | 0.00000 | ||
6400 | 2013.01.14 09:31 | close | 3200 | 0.01 | 1.47556 | 0.00000 | 0.00000 | 3.64 | 19670.77 |
6401 | 2013.01.15 03:00 | sell | 3201 | 0.01 | 1.48195 | 0.00000 | 0.00000 | ||
6402 | 2013.01.15 04:00 | sell | 3202 | 0.03 | 1.48752 | 0.00000 | 0.00000 | ||
6403 | 2013.01.15 06:46 | close | 3202 | 0.03 | 1.48461 | 0.00000 | 0.00000 | 8.51 | 19679.28 |
6404 | 2013.01.15 06:46 | close | 3201 | 0.01 | 1.48461 | 0.00000 | 0.00000 | -2.73 | 19676.55 |
6405 | 2013.01.15 23:00 | sell | 3203 | 0.01 | 1.49645 | 0.00000 | 0.00000 | ||
6406 | 2013.01.16 09:33 | close | 3203 | 0.01 | 1.49289 | 0.00000 | 0.00000 | 3.39 | 19679.95 |
6407 | 2013.01.18 23:00 | buy | 3204 | 0.01 | 1.48328 | 0.00000 | 0.00000 | ||
6408 | 2013.01.21 18:00 | sell | 3205 | 0.01 | 1.47584 | 0.00000 | 0.00000 | ||
6409 | 2013.01.21 18:00 | buy | 3206 | 0.03 | 1.47608 | 0.00000 | 0.00000 | ||
6410 | 2013.01.21 20:00 | sell | 3207 | 0.03 | 1.47637 | 0.00000 | 0.00000 | ||
6411 | 2013.01.22 01:53 | close | 3206 | 0.03 | 1.47959 | 0.00000 | 0.00000 | 10.40 | 19690.35 |
6412 | 2013.01.22 01:53 | close | 3204 | 0.01 | 1.47959 | 0.00000 | 0.00000 | -3.70 | 19686.64 |
6413 | 2013.01.22 02:00 | buy | 3208 | 0.01 | 1.48007 | 0.00000 | 0.00000 | ||
6414 | 2013.01.22 02:00 | sell | 3209 | 0.05 | 1.47975 | 0.00000 | 0.00000 | ||
6415 | 2013.01.22 03:00 | buy | 3210 | 0.03 | 1.47888 | 0.00000 | 0.00000 | ||
6416 | 2013.01.22 06:18 | close | 3209 | 0.05 | 1.47642 | 0.00000 | 0.00000 | 16.28 | 19702.92 |
6417 | 2013.01.22 06:18 | close | 3207 | 0.03 | 1.47642 | 0.00000 | 0.00000 | -0.62 | 19702.31 |
6418 | 2013.01.22 06:18 | close | 3205 | 0.01 | 1.47642 | 0.00000 | 0.00000 | -0.73 | 19701.58 |
6419 | 2013.01.22 07:00 | buy | 3211 | 0.05 | 1.47572 | 0.00000 | 0.00000 | ||
6420 | 2013.01.22 12:00 | buy | 3212 | 0.07 | 1.47240 | 0.00000 | 0.00000 | ||
6421 | 2013.01.22 13:00 | buy | 3213 | 0.09 | 1.47103 | 0.00000 | 0.00000 | ||
6422 | 2013.01.22 13:53 | close | 3213 | 0.09 | 1.47429 | 0.00000 | 0.00000 | 28.67 | 19730.25 |
6423 | 2013.01.22 13:53 | close | 3212 | 0.07 | 1.47429 | 0.00000 | 0.00000 | 12.73 | 19742.98 |
6424 | 2013.01.22 13:53 | close | 3211 | 0.05 | 1.47429 | 0.00000 | 0.00000 | -7.49 | 19735.49 |
6425 | 2013.01.22 13:53 | close | 3210 | 0.03 | 1.47429 | 0.00000 | 0.00000 | -13.97 | 19721.52 |
6426 | 2013.01.22 13:53 | close | 3208 | 0.01 | 1.47429 | 0.00000 | 0.00000 | -5.84 | 19715.68 |
6427 | 2013.01.24 21:00 | buy | 3214 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
6428 | 2013.01.25 12:00 | buy | 3215 | 0.03 | 1.46100 | 0.00000 | 0.00000 | ||
6429 | 2013.01.25 13:00 | buy | 3216 | 0.05 | 1.45827 | 0.00000 | 0.00000 | ||
6430 | 2013.01.25 14:32 | close | 3216 | 0.05 | 1.46087 | 0.00000 | 0.00000 | 12.63 | 19728.31 |
6431 | 2013.01.25 14:32 | close | 3215 | 0.03 | 1.46087 | 0.00000 | 0.00000 | -0.60 | 19727.71 |
6432 | 2013.01.25 14:32 | close | 3214 | 0.01 | 1.46087 | 0.00000 | 0.00000 | -5.36 | 19722.35 |
6433 | 2013.01.28 10:00 | sell | 3217 | 0.01 | 1.45931 | 0.00000 | 0.00000 | ||
6434 | 2013.01.28 11:00 | sell | 3218 | 0.03 | 1.46020 | 0.00000 | 0.00000 | ||
6435 | 2013.01.28 16:00 | sell | 3219 | 0.05 | 1.46074 | 0.00000 | 0.00000 | ||
6436 | 2013.01.28 16:56 | close | 3219 | 0.05 | 1.45838 | 0.00000 | 0.00000 | 11.43 | 19733.78 |
6437 | 2013.01.28 16:56 | close | 3218 | 0.03 | 1.45838 | 0.00000 | 0.00000 | 5.24 | 19739.02 |
6438 | 2013.01.28 16:56 | close | 3217 | 0.01 | 1.45838 | 0.00000 | 0.00000 | 0.85 | 19739.87 |
6439 | 2013.01.28 21:00 | buy | 3220 | 0.01 | 1.45391 | 0.00000 | 0.00000 | ||
6440 | 2013.01.30 11:00 | buy | 3221 | 0.03 | 1.44904 | 0.00000 | 0.00000 | ||
6441 | 2013.01.30 13:00 | buy | 3222 | 0.05 | 1.44585 | 0.00000 | 0.00000 | ||
6442 | 2013.01.30 17:00 | buy | 3223 | 0.07 | 1.44323 | 0.00000 | 0.00000 | ||
6443 | 2013.01.30 18:00 | buy | 3224 | 0.09 | 1.44071 | 0.00000 | 0.00000 | ||
6444 | 2013.01.30 20:00 | buy | 3225 | 0.11 | 1.43845 | 0.00000 | 0.00000 | ||
6445 | 2013.01.31 09:51 | close | 3225 | 0.11 | 1.44256 | 0.00000 | 0.00000 | 45.35 | 19785.22 |
6446 | 2013.01.31 09:51 | close | 3224 | 0.09 | 1.44256 | 0.00000 | 0.00000 | 16.78 | 19802.00 |
6447 | 2013.01.31 09:51 | close | 3223 | 0.07 | 1.44256 | 0.00000 | 0.00000 | -4.56 | 19797.44 |
6448 | 2013.01.31 09:51 | close | 3222 | 0.05 | 1.44256 | 0.00000 | 0.00000 | -16.34 | 19781.09 |
6449 | 2013.01.31 09:51 | close | 3221 | 0.03 | 1.44256 | 0.00000 | 0.00000 | -19.37 | 19761.73 |
6450 | 2013.01.31 09:51 | close | 3220 | 0.01 | 1.44256 | 0.00000 | 0.00000 | -11.27 | 19750.46 |
6451 | 2013.01.31 10:00 | buy | 3226 | 0.01 | 1.44310 | 0.00000 | 0.00000 | ||
6452 | 2013.01.31 11:00 | buy | 3227 | 0.03 | 1.43998 | 0.00000 | 0.00000 | ||
6453 | 2013.01.31 14:00 | buy | 3228 | 0.05 | 1.43863 | 0.00000 | 0.00000 | ||
6454 | 2013.01.31 15:26 | close | 3228 | 0.05 | 1.44158 | 0.00000 | 0.00000 | 14.38 | 19764.84 |
6455 | 2013.01.31 15:26 | close | 3227 | 0.03 | 1.44158 | 0.00000 | 0.00000 | 4.59 | 19769.43 |
6456 | 2013.01.31 15:26 | close | 3226 | 0.01 | 1.44158 | 0.00000 | 0.00000 | -1.59 | 19767.84 |
6457 | 2013.02.01 12:00 | sell | 3229 | 0.01 | 1.43106 | 0.00000 | 0.00000 | ||
6458 | 2013.02.01 13:00 | sell | 3230 | 0.03 | 1.43181 | 0.00000 | 0.00000 | ||
6459 | 2013.02.01 14:00 | buy | 3231 | 0.01 | 1.43229 | 0.00000 | 0.00000 | ||
6460 | 2013.02.01 15:00 | sell | 3232 | 0.05 | 1.43293 | 0.00000 | 0.00000 | ||
6461 | 2013.02.01 16:18 | close | 3232 | 0.05 | 1.43036 | 0.00000 | 0.00000 | 12.49 | 19780.33 |
6462 | 2013.02.01 16:18 | close | 3230 | 0.03 | 1.43036 | 0.00000 | 0.00000 | 4.13 | 19784.46 |
6463 | 2013.02.01 16:18 | close | 3229 | 0.01 | 1.43036 | 0.00000 | 0.00000 | 0.63 | 19785.09 |
6464 | 2013.02.01 18:00 | buy | 3233 | 0.03 | 1.42174 | 0.00000 | 0.00000 | ||
6465 | 2013.02.01 21:00 | close | 3233 | 0.03 | 1.42566 | 0.00000 | 0.00000 | 11.54 | 19796.63 |
6466 | 2013.02.01 21:00 | close | 3231 | 0.01 | 1.42566 | 0.00000 | 0.00000 | -6.69 | 19789.94 |
6467 | 2013.02.04 02:00 | buy | 3234 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
6468 | 2013.02.04 10:55 | close | 3234 | 0.01 | 1.42990 | 0.00000 | 0.00000 | 3.39 | 19793.33 |
6469 | 2013.02.05 05:00 | sell | 3235 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
6470 | 2013.02.05 13:58 | close | 3235 | 0.01 | 1.42974 | 0.00000 | 0.00000 | 3.57 | 19796.90 |
6471 | 2013.02.05 21:00 | buy | 3236 | 0.01 | 1.42143 | 0.00000 | 0.00000 | ||
6472 | 2013.02.06 09:27 | close | 3236 | 0.01 | 1.42500 | 0.00000 | 0.00000 | 3.52 | 19800.42 |
6473 | 2013.02.07 20:00 | sell | 3237 | 0.01 | 1.43996 | 0.00000 | 0.00000 | ||
6474 | 2013.02.08 13:00 | sell | 3238 | 0.03 | 1.44484 | 0.00000 | 0.00000 | ||
6475 | 2013.02.08 15:00 | sell | 3239 | 0.05 | 1.44832 | 0.00000 | 0.00000 | ||
6476 | 2013.02.08 18:00 | sell | 3240 | 0.07 | 1.45259 | 0.00000 | 0.00000 | ||
6477 | 2013.02.08 22:43 | close | 3240 | 0.07 | 1.44863 | 0.00000 | 0.00000 | 27.20 | 19827.62 |
6478 | 2013.02.08 22:43 | close | 3239 | 0.05 | 1.44863 | 0.00000 | 0.00000 | -1.90 | 19825.72 |
6479 | 2013.02.08 22:43 | close | 3238 | 0.03 | 1.44863 | 0.00000 | 0.00000 | -11.56 | 19814.16 |
6480 | 2013.02.08 22:43 | close | 3237 | 0.01 | 1.44863 | 0.00000 | 0.00000 | -8.82 | 19805.34 |
6481 | 2013.02.08 23:00 | sell | 3241 | 0.01 | 1.44857 | 0.00000 | 0.00000 | ||
6482 | 2013.02.11 11:00 | close | 3241 | 0.01 | 1.44570 | 0.00000 | 0.00000 | 2.71 | 19808.06 |
6483 | 2013.02.11 16:00 | buy | 3242 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
6484 | 2013.02.12 11:00 | buy | 3243 | 0.03 | 1.43604 | 0.00000 | 0.00000 | ||
6485 | 2013.02.12 12:00 | buy | 3244 | 0.05 | 1.43207 | 0.00000 | 0.00000 | ||
6486 | 2013.02.12 12:37 | close | 3244 | 0.05 | 1.43516 | 0.00000 | 0.00000 | 15.09 | 19823.15 |
6487 | 2013.02.12 12:37 | close | 3243 | 0.03 | 1.43516 | 0.00000 | 0.00000 | -2.85 | 19820.30 |
6488 | 2013.02.12 12:37 | close | 3242 | 0.01 | 1.43516 | 0.00000 | 0.00000 | -5.53 | 19814.77 |
6489 | 2013.02.12 16:00 | buy | 3245 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
6490 | 2013.02.12 18:48 | close | 3245 | 0.01 | 1.43559 | 0.00000 | 0.00000 | 3.46 | 19818.23 |
6491 | 2013.02.13 20:00 | buy | 3246 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
6492 | 2013.02.14 12:00 | close | 3246 | 0.01 | 1.43120 | 0.00000 | 0.00000 | 3.59 | 19821.81 |
6493 | 2013.02.19 21:00 | buy | 3247 | 0.01 | 1.42321 | 0.00000 | 0.00000 | ||
6494 | 2013.02.20 12:00 | sell | 3248 | 0.01 | 1.40851 | 0.00000 | 0.00000 | ||
6495 | 2013.02.20 12:00 | buy | 3249 | 0.03 | 1.40881 | 0.00000 | 0.00000 | ||
6496 | 2013.02.20 13:00 | sell | 3250 | 0.03 | 1.40941 | 0.00000 | 0.00000 | ||
6497 | 2013.02.20 14:00 | sell | 3251 | 0.05 | 1.41141 | 0.00000 | 0.00000 | ||
6498 | 2013.02.20 15:00 | sell | 3252 | 0.07 | 1.41294 | 0.00000 | 0.00000 | ||
6499 | 2013.02.20 15:16 | close | 3249 | 0.03 | 1.41404 | 0.00000 | 0.00000 | 15.47 | 19837.28 |
6500 | 2013.02.20 15:16 | close | 3247 | 0.01 | 1.41404 | 0.00000 | 0.00000 | -9.20 | 19828.08 |
6501 | 2013.02.20 16:00 | buy | 3253 | 0.01 | 1.41359 | 0.00000 | 0.00000 | ||
6502 | 2013.02.20 19:00 | sell | 3254 | 0.09 | 1.41382 | 0.00000 | 0.00000 | ||
6503 | 2013.02.20 19:55 | close | 3254 | 0.09 | 1.41186 | 0.00000 | 0.00000 | 16.99 | 19845.07 |
6504 | 2013.02.20 19:55 | close | 3252 | 0.07 | 1.41186 | 0.00000 | 0.00000 | 7.06 | 19852.13 |
6505 | 2013.02.20 19:55 | close | 3251 | 0.05 | 1.41186 | 0.00000 | 0.00000 | -2.60 | 19849.53 |
6506 | 2013.02.20 19:55 | close | 3250 | 0.03 | 1.41186 | 0.00000 | 0.00000 | -7.55 | 19841.98 |
6507 | 2013.02.20 19:55 | close | 3248 | 0.01 | 1.41186 | 0.00000 | 0.00000 | -3.41 | 19838.57 |
6508 | 2013.02.21 08:00 | buy | 3255 | 0.03 | 1.40907 | 0.00000 | 0.00000 | ||
6509 | 2013.02.21 10:29 | close | 3255 | 0.03 | 1.41190 | 0.00000 | 0.00000 | 8.27 | 19846.84 |
6510 | 2013.02.21 10:29 | close | 3253 | 0.01 | 1.41190 | 0.00000 | 0.00000 | -1.67 | 19845.17 |
6511 | 2013.02.25 00:00 | sell | 3256 | 0.01 | 1.40113 | 0.00000 | 0.00000 | ||
6512 | 2013.02.25 01:00 | sell | 3257 | 0.03 | 1.40541 | 0.00000 | 0.00000 | ||
6513 | 2013.02.25 03:00 | sell | 3258 | 0.05 | 1.40901 | 0.00000 | 0.00000 | ||
6514 | 2013.02.25 03:00 | buy | 3259 | 0.01 | 1.40940 | 0.00000 | 0.00000 | ||
6515 | 2013.02.25 04:00 | sell | 3260 | 0.07 | 1.40957 | 0.00000 | 0.00000 | ||
6516 | 2013.02.25 08:24 | close | 3260 | 0.07 | 1.40700 | 0.00000 | 0.00000 | 17.48 | 19862.65 |
6517 | 2013.02.25 08:24 | close | 3258 | 0.05 | 1.40700 | 0.00000 | 0.00000 | 9.69 | 19872.34 |
6518 | 2013.02.25 08:24 | close | 3257 | 0.03 | 1.40700 | 0.00000 | 0.00000 | -4.98 | 19867.36 |
6519 | 2013.02.25 08:24 | close | 3256 | 0.01 | 1.40700 | 0.00000 | 0.00000 | -5.93 | 19861.43 |
6520 | 2013.02.25 12:00 | buy | 3261 | 0.03 | 1.40400 | 0.00000 | 0.00000 | ||
6521 | 2013.02.25 13:00 | buy | 3262 | 0.05 | 1.40133 | 0.00000 | 0.00000 | ||
6522 | 2013.02.25 16:00 | buy | 3263 | 0.07 | 1.39821 | 0.00000 | 0.00000 | ||
6523 | 2013.02.25 16:54 | close | 3263 | 0.07 | 1.40148 | 0.00000 | 0.00000 | 22.38 | 19883.81 |
6524 | 2013.02.25 16:54 | close | 3262 | 0.05 | 1.40148 | 0.00000 | 0.00000 | 0.40 | 19884.21 |
6525 | 2013.02.25 16:54 | close | 3261 | 0.03 | 1.40148 | 0.00000 | 0.00000 | -7.77 | 19876.44 |
6526 | 2013.02.25 16:54 | close | 3259 | 0.01 | 1.40148 | 0.00000 | 0.00000 | -7.98 | 19868.46 |
6527 | 2013.02.28 21:00 | sell | 3264 | 0.01 | 1.41727 | 0.00000 | 0.00000 | ||
6528 | 2013.02.28 22:00 | buy | 3265 | 0.01 | 1.42154 | 0.00000 | 0.00000 | ||
6529 | 2013.03.01 00:00 | buy | 3266 | 0.03 | 1.42038 | 0.00000 | 0.00000 | ||
6530 | 2013.03.01 10:00 | buy | 3267 | 0.05 | 1.41992 | 0.00000 | 0.00000 | ||
6531 | 2013.03.01 11:40 | close | 3264 | 0.01 | 1.41373 | 0.00000 | 0.00000 | 3.38 | 19871.84 |
6532 | 2013.03.01 12:00 | sell | 3268 | 0.01 | 1.40988 | 0.00000 | 0.00000 | ||
6533 | 2013.03.01 12:00 | buy | 3269 | 0.07 | 1.41015 | 0.00000 | 0.00000 | ||
6534 | 2013.03.01 13:00 | sell | 3270 | 0.03 | 1.41432 | 0.00000 | 0.00000 | ||
6535 | 2013.03.01 15:00 | sell | 3271 | 0.05 | 1.41674 | 0.00000 | 0.00000 | ||
6536 | 2013.03.01 15:39 | close | 3271 | 0.05 | 1.41324 | 0.00000 | 0.00000 | 17.13 | 19888.97 |
6537 | 2013.03.01 15:39 | close | 3270 | 0.03 | 1.41324 | 0.00000 | 0.00000 | 3.02 | 19891.99 |
6538 | 2013.03.01 15:39 | close | 3268 | 0.01 | 1.41324 | 0.00000 | 0.00000 | -3.42 | 19888.57 |
6539 | 2013.03.01 16:55 | close | 3269 | 0.07 | 1.41701 | 0.00000 | 0.00000 | 47.48 | 19936.05 |
6540 | 2013.03.01 16:55 | close | 3267 | 0.05 | 1.41701 | 0.00000 | 0.00000 | -14.88 | 19921.17 |
6541 | 2013.03.01 16:55 | close | 3266 | 0.03 | 1.41701 | 0.00000 | 0.00000 | -10.31 | 19910.86 |
6542 | 2013.03.01 16:55 | close | 3265 | 0.01 | 1.41701 | 0.00000 | 0.00000 | -4.57 | 19906.29 |
6543 | 2013.03.05 01:00 | sell | 3272 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
6544 | 2013.03.05 12:00 | sell | 3273 | 0.03 | 1.42656 | 0.00000 | 0.00000 | ||
6545 | 2013.03.05 18:00 | close | 3273 | 0.03 | 1.42469 | 0.00000 | 0.00000 | 5.39 | 19911.68 |
6546 | 2013.03.05 18:00 | close | 3272 | 0.01 | 1.42469 | 0.00000 | 0.00000 | -2.77 | 19908.91 |
6547 | 2013.03.07 01:00 | sell | 3274 | 0.01 | 1.42075 | 0.00000 | 0.00000 | ||
6548 | 2013.03.07 02:00 | sell | 3275 | 0.03 | 1.42228 | 0.00000 | 0.00000 | ||
6549 | 2013.03.07 15:00 | buy | 3276 | 0.01 | 1.42607 | 0.00000 | 0.00000 | ||
6550 | 2013.03.07 15:00 | sell | 3277 | 0.05 | 1.42581 | 0.00000 | 0.00000 | ||
6551 | 2013.03.07 15:34 | close | 3277 | 0.05 | 1.42200 | 0.00000 | 0.00000 | 18.68 | 19927.59 |
6552 | 2013.03.07 15:34 | close | 3275 | 0.03 | 1.42200 | 0.00000 | 0.00000 | 0.63 | 19928.22 |
6553 | 2013.03.07 15:34 | close | 3274 | 0.01 | 1.42200 | 0.00000 | 0.00000 | -1.32 | 19926.90 |
6554 | 2013.03.07 16:00 | buy | 3278 | 0.03 | 1.42052 | 0.00000 | 0.00000 | ||
6555 | 2013.03.07 17:00 | buy | 3279 | 0.05 | 1.41818 | 0.00000 | 0.00000 | ||
6556 | 2013.03.07 21:00 | buy | 3280 | 0.07 | 1.41556 | 0.00000 | 0.00000 | ||
6557 | 2013.03.08 01:00 | buy | 3281 | 0.09 | 1.41554 | 0.00000 | 0.00000 | ||
6558 | 2013.03.08 10:59 | close | 3281 | 0.09 | 1.41777 | 0.00000 | 0.00000 | 19.42 | 19946.32 |
6559 | 2013.03.08 10:59 | close | 3280 | 0.07 | 1.41777 | 0.00000 | 0.00000 | 15.17 | 19961.50 |
6560 | 2013.03.08 10:59 | close | 3279 | 0.05 | 1.41777 | 0.00000 | 0.00000 | -2.25 | 19959.25 |
6561 | 2013.03.08 10:59 | close | 3278 | 0.03 | 1.41777 | 0.00000 | 0.00000 | -8.37 | 19950.88 |
6562 | 2013.03.08 10:59 | close | 3276 | 0.01 | 1.41777 | 0.00000 | 0.00000 | -8.33 | 19942.55 |
6563 | 2013.03.12 01:00 | buy | 3282 | 0.01 | 1.41294 | 0.00000 | 0.00000 | ||
6564 | 2013.03.12 12:00 | buy | 3283 | 0.03 | 1.40809 | 0.00000 | 0.00000 | ||
6565 | 2013.03.12 14:00 | close | 3283 | 0.03 | 1.41026 | 0.00000 | 0.00000 | 6.30 | 19948.85 |
6566 | 2013.03.12 14:00 | close | 3282 | 0.01 | 1.41026 | 0.00000 | 0.00000 | -2.75 | 19946.10 |
6567 | 2013.03.12 16:00 | sell | 3284 | 0.01 | 1.40372 | 0.00000 | 0.00000 | ||
6568 | 2013.03.12 17:00 | sell | 3285 | 0.03 | 1.40619 | 0.00000 | 0.00000 | ||
6569 | 2013.03.12 18:00 | sell | 3286 | 0.05 | 1.40951 | 0.00000 | 0.00000 | ||
6570 | 2013.03.12 19:00 | sell | 3287 | 0.07 | 1.41075 | 0.00000 | 0.00000 | ||
6571 | 2013.03.12 20:00 | sell | 3288 | 0.09 | 1.41141 | 0.00000 | 0.00000 | ||
6572 | 2013.03.12 21:00 | sell | 3289 | 0.11 | 1.41210 | 0.00000 | 0.00000 | ||
6573 | 2013.03.13 05:00 | sell | 3290 | 0.13 | 1.41361 | 0.00000 | 0.00000 | ||
6574 | 2013.03.13 09:00 | sell | 3291 | 0.15 | 1.41428 | 0.00000 | 0.00000 | ||
6575 | 2013.03.13 09:30 | close | 3291 | 0.15 | 1.41172 | 0.00000 | 0.00000 | 37.31 | 19983.41 |
6576 | 2013.03.13 09:30 | close | 3290 | 0.13 | 1.41172 | 0.00000 | 0.00000 | 23.63 | 20007.04 |
6577 | 2013.03.13 09:30 | close | 3289 | 0.11 | 1.41172 | 0.00000 | 0.00000 | 2.46 | 20009.50 |
6578 | 2013.03.13 09:30 | close | 3288 | 0.09 | 1.41172 | 0.00000 | 0.00000 | -4.19 | 20005.31 |
6579 | 2013.03.13 09:30 | close | 3287 | 0.07 | 1.41172 | 0.00000 | 0.00000 | -7.87 | 19997.44 |
6580 | 2013.03.13 09:30 | close | 3286 | 0.05 | 1.41172 | 0.00000 | 0.00000 | -11.82 | 19985.62 |
6581 | 2013.03.13 09:30 | close | 3285 | 0.03 | 1.41172 | 0.00000 | 0.00000 | -17.04 | 19968.58 |
6582 | 2013.03.13 09:30 | close | 3284 | 0.01 | 1.41172 | 0.00000 | 0.00000 | -8.15 | 19960.44 |
6583 | 2013.03.13 20:00 | sell | 3292 | 0.01 | 1.42068 | 0.00000 | 0.00000 | ||
6584 | 2013.03.14 10:00 | sell | 3293 | 0.03 | 1.42527 | 0.00000 | 0.00000 | ||
6585 | 2013.03.14 10:30 | close | 3293 | 0.03 | 1.42239 | 0.00000 | 0.00000 | 8.42 | 19968.86 |
6586 | 2013.03.14 10:30 | close | 3292 | 0.01 | 1.42239 | 0.00000 | 0.00000 | -2.04 | 19966.82 |
6587 | 2013.03.14 22:00 | sell | 3294 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
6588 | 2013.03.15 14:54 | close | 3294 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 3.73 | 19970.55 |
6589 | 2013.03.15 15:00 | sell | 3295 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
6590 | 2013.03.15 16:00 | sell | 3296 | 0.03 | 1.42472 | 0.00000 | 0.00000 | ||
6591 | 2013.03.15 17:57 | close | 3296 | 0.03 | 1.41999 | 0.00000 | 0.00000 | 13.96 | 19984.51 |
6592 | 2013.03.15 17:57 | close | 3295 | 0.01 | 1.41999 | 0.00000 | 0.00000 | 3.25 | 19987.76 |
6593 | 2013.03.15 22:00 | buy | 3297 | 0.01 | 1.41814 | 0.00000 | 0.00000 | ||
6594 | 2013.03.17 23:00 | close | 3297 | 0.01 | 1.42787 | 0.00000 | 0.00000 | 9.65 | 19997.41 |
6595 | 2013.03.19 01:00 | sell | 3298 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
6596 | 2013.03.19 15:41 | close | 3298 | 0.01 | 1.42563 | 0.00000 | 0.00000 | 3.55 | 20000.96 |
6597 | 2013.03.21 20:00 | sell | 3299 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
6598 | 2013.03.22 14:49 | close | 3299 | 0.01 | 1.43233 | 0.00000 | 0.00000 | 3.41 | 20004.38 |
6599 | 2013.03.25 23:00 | sell | 3300 | 0.01 | 1.43924 | 0.00000 | 0.00000 | ||
6600 | 2013.03.28 10:00 | sell | 3301 | 0.03 | 1.44430 | 0.00000 | 0.00000 | ||
6601 | 2013.03.28 12:00 | sell | 3302 | 0.05 | 1.44666 | 0.00000 | 0.00000 | ||
6602 | 2013.03.28 12:38 | close | 3302 | 0.05 | 1.44421 | 0.00000 | 0.00000 | 11.89 | 20016.27 |
6603 | 2013.03.28 12:38 | close | 3301 | 0.03 | 1.44421 | 0.00000 | 0.00000 | 0.06 | 20016.33 |
6604 | 2013.03.28 12:38 | close | 3300 | 0.01 | 1.44421 | 0.00000 | 0.00000 | -5.46 | 20010.87 |
6605 | 2013.04.01 00:00 | buy | 3303 | 0.01 | 1.44390 | 0.00000 | 0.00000 | ||
6606 | 2013.04.01 19:00 | buy | 3304 | 0.03 | 1.44112 | 0.00000 | 0.00000 | ||
6607 | 2013.04.02 04:00 | buy | 3305 | 0.05 | 1.44067 | 0.00000 | 0.00000 | ||
6608 | 2013.04.02 12:00 | buy | 3306 | 0.07 | 1.43849 | 0.00000 | 0.00000 | ||
6609 | 2013.04.02 13:00 | buy | 3307 | 0.09 | 1.43653 | 0.00000 | 0.00000 | ||
6610 | 2013.04.02 16:00 | buy | 3308 | 0.11 | 1.43501 | 0.00000 | 0.00000 | ||
6611 | 2013.04.02 19:00 | buy | 3309 | 0.13 | 1.43354 | 0.00000 | 0.00000 | ||
6612 | 2013.04.03 00:00 | buy | 3310 | 0.15 | 1.43345 | 0.00000 | 0.00000 | ||
6613 | 2013.04.03 10:25 | close | 3310 | 0.15 | 1.43606 | 0.00000 | 0.00000 | 38.06 | 20048.93 |
6614 | 2013.04.03 10:25 | close | 3309 | 0.13 | 1.43606 | 0.00000 | 0.00000 | 32.20 | 20081.13 |
6615 | 2013.04.03 10:25 | close | 3308 | 0.11 | 1.43606 | 0.00000 | 0.00000 | 11.09 | 20092.22 |
6616 | 2013.04.03 10:25 | close | 3307 | 0.09 | 1.43606 | 0.00000 | 0.00000 | -4.59 | 20087.63 |
6617 | 2013.04.03 10:25 | close | 3306 | 0.07 | 1.43606 | 0.00000 | 0.00000 | -17.28 | 20070.35 |
6618 | 2013.04.03 10:25 | close | 3305 | 0.05 | 1.43606 | 0.00000 | 0.00000 | -23.23 | 20047.11 |
6619 | 2013.04.03 10:25 | close | 3304 | 0.03 | 1.43606 | 0.00000 | 0.00000 | -15.21 | 20031.91 |
6620 | 2013.04.03 10:25 | close | 3303 | 0.01 | 1.43606 | 0.00000 | 0.00000 | -7.84 | 20024.07 |
6621 | 2013.04.04 04:00 | buy | 3311 | 0.01 | 1.43078 | 0.00000 | 0.00000 | ||
6622 | 2013.04.04 14:52 | close | 3311 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 3.36 | 20027.43 |
6623 | 2013.04.08 21:00 | buy | 3312 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
6624 | 2013.04.09 11:00 | close | 3312 | 0.01 | 1.42890 | 0.00000 | 0.00000 | 2.51 | 20029.94 |
6625 | 2013.04.12 22:00 | buy | 3313 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
6626 | 2013.04.15 00:00 | buy | 3314 | 0.03 | 1.42258 | 0.00000 | 0.00000 | ||
6627 | 2013.04.15 02:00 | close | 3314 | 0.03 | 1.42411 | 0.00000 | 0.00000 | 4.37 | 20034.31 |
6628 | 2013.04.15 02:00 | close | 3313 | 0.01 | 1.42411 | 0.00000 | 0.00000 | -2.72 | 20031.58 |
6629 | 2013.04.16 19:00 | buy | 3315 | 0.01 | 1.41773 | 0.00000 | 0.00000 | ||
6630 | 2013.04.17 12:00 | sell | 3316 | 0.01 | 1.40971 | 0.00000 | 0.00000 | ||
6631 | 2013.04.17 12:00 | buy | 3317 | 0.03 | 1.41000 | 0.00000 | 0.00000 | ||
6632 | 2013.04.17 14:00 | sell | 3318 | 0.03 | 1.41064 | 0.00000 | 0.00000 | ||
6633 | 2013.04.17 17:07 | close | 3317 | 0.03 | 1.41361 | 0.00000 | 0.00000 | 10.61 | 20042.19 |
6634 | 2013.04.17 17:07 | close | 3315 | 0.01 | 1.41361 | 0.00000 | 0.00000 | -4.16 | 20038.03 |
6635 | 2013.04.17 18:00 | buy | 3319 | 0.01 | 1.41868 | 0.00000 | 0.00000 | ||
6636 | 2013.04.17 18:00 | sell | 3320 | 0.05 | 1.41855 | 0.00000 | 0.00000 | ||
6637 | 2013.04.17 19:00 | sell | 3321 | 0.07 | 1.41962 | 0.00000 | 0.00000 | ||
6638 | 2013.04.17 20:00 | sell | 3322 | 0.09 | 1.42147 | 0.00000 | 0.00000 | ||
6639 | 2013.04.17 22:00 | sell | 3323 | 0.11 | 1.42278 | 0.00000 | 0.00000 | ||
6640 | 2013.04.18 11:28 | close | 3323 | 0.11 | 1.41934 | 0.00000 | 0.00000 | 34.20 | 20072.23 |
6641 | 2013.04.18 11:28 | close | 3322 | 0.09 | 1.41934 | 0.00000 | 0.00000 | 16.21 | 20088.44 |
6642 | 2013.04.18 11:28 | close | 3321 | 0.07 | 1.41934 | 0.00000 | 0.00000 | -0.33 | 20088.11 |
6643 | 2013.04.18 11:28 | close | 3320 | 0.05 | 1.41934 | 0.00000 | 0.00000 | -5.57 | 20082.54 |
6644 | 2013.04.18 11:28 | close | 3318 | 0.03 | 1.41934 | 0.00000 | 0.00000 | -27.05 | 20055.49 |
6645 | 2013.04.18 11:28 | close | 3316 | 0.01 | 1.41934 | 0.00000 | 0.00000 | -9.95 | 20045.54 |
6646 | 2013.04.18 16:00 | close | 3319 | 0.01 | 1.42401 | 0.00000 | 0.00000 | 5.34 | 20050.88 |
6647 | 2013.04.19 00:01 | sell | 3324 | 0.01 | 1.42492 | 0.00000 | 0.00000 | ||
6648 | 2013.04.19 17:07 | close | 3324 | 0.01 | 1.42136 | 0.00000 | 0.00000 | 3.48 | 20054.36 |
6649 | 2013.04.22 03:00 | buy | 3325 | 0.01 | 1.42131 | 0.00000 | 0.00000 | ||
6650 | 2013.04.22 14:00 | close | 3325 | 0.01 | 1.42394 | 0.00000 | 0.00000 | 2.56 | 20056.92 |
6651 | 2013.04.22 21:00 | sell | 3326 | 0.01 | 1.42716 | 0.00000 | 0.00000 | ||
6652 | 2013.04.23 13:00 | sell | 3327 | 0.03 | 1.43179 | 0.00000 | 0.00000 | ||
6653 | 2013.04.23 15:00 | sell | 3328 | 0.05 | 1.43449 | 0.00000 | 0.00000 | ||
6654 | 2013.04.23 18:00 | buy | 3329 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
6655 | 2013.04.23 18:00 | sell | 3330 | 0.07 | 1.43936 | 0.00000 | 0.00000 | ||
6656 | 2013.04.23 21:00 | buy | 3331 | 0.03 | 1.43896 | 0.00000 | 0.00000 | ||
6657 | 2013.04.24 08:00 | sell | 3332 | 0.09 | 1.44198 | 0.00000 | 0.00000 | ||
6658 | 2013.04.24 11:00 | close | 3331 | 0.03 | 1.44348 | 0.00000 | 0.00000 | 13.42 | 20070.33 |
6659 | 2013.04.24 11:00 | close | 3329 | 0.01 | 1.44348 | 0.00000 | 0.00000 | 3.89 | 20074.22 |
6660 | 2013.04.24 13:00 | sell | 3333 | 0.11 | 1.44436 | 0.00000 | 0.00000 | ||
6661 | 2013.04.24 17:00 | sell | 3334 | 0.13 | 1.44767 | 0.00000 | 0.00000 | ||
6662 | 2013.04.25 12:00 | buy | 3335 | 0.01 | 1.45763 | 0.00000 | 0.00000 | ||
6663 | 2013.04.25 12:00 | sell | 3336 | 0.15 | 1.45741 | 0.00000 | 0.00000 | ||
6664 | 2013.04.25 14:00 | buy | 3337 | 0.03 | 1.45623 | 0.00000 | 0.00000 | ||
6665 | 2013.04.25 16:26 | close | 3337 | 0.03 | 1.46099 | 0.00000 | 0.00000 | 14.06 | 20088.28 |
6666 | 2013.04.25 16:26 | close | 3335 | 0.01 | 1.46099 | 0.00000 | 0.00000 | 3.29 | 20091.57 |
6667 | 2013.04.25 17:00 | sell | 3338 | 0.17 | 1.46316 | 0.00000 | 0.00000 | ||
6668 | 2013.04.29 20:00 | buy | 3339 | 0.01 | 1.45388 | 0.00000 | 0.00000 | ||
6669 | 2013.04.30 14:00 | buy | 3340 | 0.03 | 1.44920 | 0.00000 | 0.00000 | ||
6670 | 2013.04.30 14:00 | close | 3338 | 0.17 | 1.44920 | 0.00000 | 0.00000 | 231.47 | 20323.05 |
6671 | 2013.04.30 14:00 | close | 3336 | 0.15 | 1.44920 | 0.00000 | 0.00000 | 118.10 | 20441.14 |
6672 | 2013.04.30 14:00 | close | 3334 | 0.13 | 1.44920 | 0.00000 | 0.00000 | -27.45 | 20413.70 |
6673 | 2013.04.30 14:00 | close | 3333 | 0.11 | 1.44920 | 0.00000 | 0.00000 | -59.60 | 20354.10 |
6674 | 2013.04.30 14:00 | close | 3332 | 0.09 | 1.44920 | 0.00000 | 0.00000 | -70.15 | 20283.95 |
6675 | 2013.04.30 14:00 | close | 3330 | 0.07 | 1.44920 | 0.00000 | 0.00000 | -73.48 | 20210.46 |
6676 | 2013.04.30 14:00 | close | 3328 | 0.05 | 1.44920 | 0.00000 | 0.00000 | -76.81 | 20133.66 |
6677 | 2013.04.30 14:00 | close | 3327 | 0.03 | 1.44920 | 0.00000 | 0.00000 | -54.17 | 20079.49 |
6678 | 2013.04.30 14:00 | close | 3326 | 0.01 | 1.44920 | 0.00000 | 0.00000 | -22.76 | 20056.72 |
6679 | 2013.04.30 17:00 | sell | 3341 | 0.01 | 1.44379 | 0.00000 | 0.00000 | ||
6680 | 2013.04.30 17:00 | buy | 3342 | 0.05 | 1.44430 | 0.00000 | 0.00000 | ||
6681 | 2013.04.30 18:00 | sell | 3343 | 0.03 | 1.44593 | 0.00000 | 0.00000 | ||
6682 | 2013.05.01 11:28 | close | 3342 | 0.05 | 1.44774 | 0.00000 | 0.00000 | 16.98 | 20073.70 |
6683 | 2013.05.01 11:28 | close | 3340 | 0.03 | 1.44774 | 0.00000 | 0.00000 | -4.50 | 20069.19 |
6684 | 2013.05.01 11:28 | close | 3339 | 0.01 | 1.44774 | 0.00000 | 0.00000 | -6.15 | 20063.04 |
6685 | 2013.05.02 14:00 | sell | 3344 | 0.05 | 1.44653 | 0.00000 | 0.00000 | ||
6686 | 2013.05.02 17:00 | sell | 3345 | 0.07 | 1.45096 | 0.00000 | 0.00000 | ||
6687 | 2013.05.02 21:00 | sell | 3346 | 0.09 | 1.45201 | 0.00000 | 0.00000 | ||
6688 | 2013.05.03 11:24 | close | 3346 | 0.09 | 1.44882 | 0.00000 | 0.00000 | 27.28 | 20090.32 |
6689 | 2013.05.03 11:24 | close | 3345 | 0.07 | 1.44882 | 0.00000 | 0.00000 | 13.87 | 20104.19 |
6690 | 2013.05.03 11:24 | close | 3344 | 0.05 | 1.44882 | 0.00000 | 0.00000 | -12.21 | 20091.99 |
6691 | 2013.05.03 11:24 | close | 3343 | 0.03 | 1.44882 | 0.00000 | 0.00000 | -10.15 | 20081.83 |
6692 | 2013.05.03 11:24 | close | 3341 | 0.01 | 1.44882 | 0.00000 | 0.00000 | -5.52 | 20076.31 |
6693 | 2013.05.06 00:04 | sell | 3347 | 0.01 | 1.45503 | 0.00000 | 0.00000 | ||
6694 | 2013.05.07 12:00 | buy | 3348 | 0.01 | 1.46194 | 0.00000 | 0.00000 | ||
6695 | 2013.05.07 12:00 | sell | 3349 | 0.03 | 1.46174 | 0.00000 | 0.00000 | ||
6696 | 2013.05.07 14:00 | buy | 3350 | 0.03 | 1.45973 | 0.00000 | 0.00000 | ||
6697 | 2013.05.07 14:04 | close | 3349 | 0.03 | 1.45833 | 0.00000 | 0.00000 | 10.01 | 20086.32 |
6698 | 2013.05.07 14:04 | close | 3347 | 0.01 | 1.45833 | 0.00000 | 0.00000 | -3.45 | 20082.88 |
6699 | 2013.05.07 18:00 | buy | 3351 | 0.05 | 1.45573 | 0.00000 | 0.00000 | ||
6700 | 2013.05.07 19:00 | buy | 3352 | 0.07 | 1.45460 | 0.00000 | 0.00000 | ||
6701 | 2013.05.08 09:00 | sell | 3353 | 0.01 | 1.45332 | 0.00000 | 0.00000 | ||
6702 | 2013.05.08 09:00 | buy | 3354 | 0.09 | 1.45359 | 0.00000 | 0.00000 | ||
6703 | 2013.05.08 10:00 | buy | 3355 | 0.11 | 1.45274 | 0.00000 | 0.00000 | ||
6704 | 2013.05.08 11:00 | sell | 3356 | 0.03 | 1.45493 | 0.00000 | 0.00000 | ||
6705 | 2013.05.08 11:00 | close | 3355 | 0.11 | 1.45510 | 0.00000 | 0.00000 | 25.16 | 20108.04 |
6706 | 2013.05.08 11:00 | close | 3354 | 0.09 | 1.45510 | 0.00000 | 0.00000 | 12.94 | 20120.98 |
6707 | 2013.05.08 11:00 | close | 3352 | 0.07 | 1.45510 | 0.00000 | 0.00000 | 3.20 | 20124.18 |
6708 | 2013.05.08 11:00 | close | 3351 | 0.05 | 1.45510 | 0.00000 | 0.00000 | -3.35 | 20120.83 |
6709 | 2013.05.08 11:00 | close | 3350 | 0.03 | 1.45510 | 0.00000 | 0.00000 | -14.00 | 20106.82 |
6710 | 2013.05.08 11:00 | close | 3348 | 0.01 | 1.45510 | 0.00000 | 0.00000 | -6.88 | 20099.94 |
6711 | 2013.05.08 14:00 | sell | 3357 | 0.05 | 1.45706 | 0.00000 | 0.00000 | ||
6712 | 2013.05.08 15:35 | close | 3357 | 0.05 | 1.45397 | 0.00000 | 0.00000 | 15.08 | 20115.02 |
6713 | 2013.05.08 15:35 | close | 3356 | 0.03 | 1.45397 | 0.00000 | 0.00000 | 2.67 | 20117.69 |
6714 | 2013.05.08 15:35 | close | 3353 | 0.01 | 1.45397 | 0.00000 | 0.00000 | -0.72 | 20116.97 |
6715 | 2013.05.09 21:00 | buy | 3358 | 0.01 | 1.46346 | 0.00000 | 0.00000 | ||
6716 | 2013.05.10 00:00 | sell | 3359 | 0.01 | 1.46447 | 0.00000 | 0.00000 | ||
6717 | 2013.05.10 10:21 | close | 3358 | 0.01 | 1.47155 | 0.00000 | 0.00000 | 8.04 | 20125.01 |
6718 | 2013.05.10 11:00 | sell | 3360 | 0.03 | 1.47211 | 0.00000 | 0.00000 | ||
6719 | 2013.05.10 12:00 | sell | 3361 | 0.05 | 1.47632 | 0.00000 | 0.00000 | ||
6720 | 2013.05.10 12:23 | close | 3361 | 0.05 | 1.47283 | 0.00000 | 0.00000 | 17.08 | 20142.09 |
6721 | 2013.05.10 12:23 | close | 3360 | 0.03 | 1.47283 | 0.00000 | 0.00000 | -2.37 | 20139.72 |
6722 | 2013.05.10 12:23 | close | 3359 | 0.01 | 1.47283 | 0.00000 | 0.00000 | -8.42 | 20131.30 |
6723 | 2013.05.13 07:00 | sell | 3362 | 0.01 | 1.47186 | 0.00000 | 0.00000 | ||
6724 | 2013.05.13 14:00 | close | 3362 | 0.01 | 1.46884 | 0.00000 | 0.00000 | 2.95 | 20134.25 |
6725 | 2013.05.13 22:00 | buy | 3363 | 0.01 | 1.46566 | 0.00000 | 0.00000 | ||
6726 | 2013.05.14 04:00 | sell | 3364 | 0.01 | 1.46022 | 0.00000 | 0.00000 | ||
6727 | 2013.05.14 04:00 | buy | 3365 | 0.03 | 1.46056 | 0.00000 | 0.00000 | ||
6728 | 2013.05.14 09:00 | sell | 3366 | 0.03 | 1.46124 | 0.00000 | 0.00000 | ||
6729 | 2013.05.14 09:52 | close | 3365 | 0.03 | 1.46346 | 0.00000 | 0.00000 | 8.48 | 20142.73 |
6730 | 2013.05.14 09:52 | close | 3363 | 0.01 | 1.46346 | 0.00000 | 0.00000 | -2.24 | 20140.49 |
6731 | 2013.05.14 10:00 | sell | 3367 | 0.05 | 1.46229 | 0.00000 | 0.00000 | ||
6732 | 2013.05.14 10:09 | close | 3367 | 0.05 | 1.45979 | 0.00000 | 0.00000 | 12.13 | 20152.62 |
6733 | 2013.05.14 10:09 | close | 3366 | 0.03 | 1.45979 | 0.00000 | 0.00000 | 4.14 | 20156.76 |
6734 | 2013.05.14 10:09 | close | 3364 | 0.01 | 1.45979 | 0.00000 | 0.00000 | 0.36 | 20157.12 |
6735 | 2013.05.15 01:00 | sell | 3368 | 0.01 | 1.47007 | 0.00000 | 0.00000 | ||
6736 | 2013.05.15 11:00 | sell | 3369 | 0.03 | 1.47591 | 0.00000 | 0.00000 | ||
6737 | 2013.05.15 13:00 | sell | 3370 | 0.05 | 1.48027 | 0.00000 | 0.00000 | ||
6738 | 2013.05.15 15:11 | close | 3370 | 0.05 | 1.47675 | 0.00000 | 0.00000 | 17.23 | 20174.35 |
6739 | 2013.05.15 15:11 | close | 3369 | 0.03 | 1.47675 | 0.00000 | 0.00000 | -2.73 | 20171.62 |
6740 | 2013.05.15 15:11 | close | 3368 | 0.01 | 1.47675 | 0.00000 | 0.00000 | -6.74 | 20164.88 |
6741 | 2013.05.16 11:00 | buy | 3371 | 0.01 | 1.47627 | 0.00000 | 0.00000 | ||
6742 | 2013.05.16 12:00 | buy | 3372 | 0.03 | 1.47339 | 0.00000 | 0.00000 | ||
6743 | 2013.05.16 13:00 | buy | 3373 | 0.05 | 1.47262 | 0.00000 | 0.00000 | ||
6744 | 2013.05.16 14:00 | buy | 3374 | 0.07 | 1.47131 | 0.00000 | 0.00000 | ||
6745 | 2013.05.16 14:42 | close | 3374 | 0.07 | 1.47358 | 0.00000 | 0.00000 | 15.38 | 20180.26 |
6746 | 2013.05.16 14:42 | close | 3373 | 0.05 | 1.47358 | 0.00000 | 0.00000 | 4.44 | 20184.70 |
6747 | 2013.05.16 14:42 | close | 3372 | 0.03 | 1.47358 | 0.00000 | 0.00000 | 0.36 | 20185.06 |
6748 | 2013.05.16 14:42 | close | 3371 | 0.01 | 1.47358 | 0.00000 | 0.00000 | -2.76 | 20182.30 |
6749 | 2013.05.24 07:00 | sell | 3375 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
6750 | 2013.05.24 09:00 | sell | 3376 | 0.03 | 1.46243 | 0.00000 | 0.00000 | ||
6751 | 2013.05.24 11:53 | close | 3376 | 0.03 | 1.45755 | 0.00000 | 0.00000 | 14.41 | 20196.71 |
6752 | 2013.05.24 11:53 | close | 3375 | 0.01 | 1.45755 | 0.00000 | 0.00000 | 2.75 | 20199.46 |
6753 | 2013.05.27 10:00 | sell | 3377 | 0.01 | 1.45232 | 0.00000 | 0.00000 | ||
6754 | 2013.05.27 11:00 | sell | 3378 | 0.03 | 1.45328 | 0.00000 | 0.00000 | ||
6755 | 2013.05.27 12:00 | sell | 3379 | 0.05 | 1.45566 | 0.00000 | 0.00000 | ||
6756 | 2013.05.27 20:00 | sell | 3380 | 0.07 | 1.45650 | 0.00000 | 0.00000 | ||
6757 | 2013.05.27 21:52 | close | 3380 | 0.07 | 1.45408 | 0.00000 | 0.00000 | 16.43 | 20215.89 |
6758 | 2013.05.27 21:52 | close | 3379 | 0.05 | 1.45408 | 0.00000 | 0.00000 | 7.54 | 20223.43 |
6759 | 2013.05.27 21:52 | close | 3378 | 0.03 | 1.45408 | 0.00000 | 0.00000 | -2.60 | 20220.83 |
6760 | 2013.05.27 21:52 | close | 3377 | 0.01 | 1.45408 | 0.00000 | 0.00000 | -1.83 | 20219.00 |
6761 | 2013.05.29 01:00 | sell | 3381 | 0.01 | 1.46823 | 0.00000 | 0.00000 | ||
6762 | 2013.05.29 03:55 | close | 3381 | 0.01 | 1.46482 | 0.00000 | 0.00000 | 3.33 | 20222.33 |
6763 | 2013.05.29 20:00 | buy | 3382 | 0.01 | 1.45481 | 0.00000 | 0.00000 | ||
6764 | 2013.05.30 15:10 | close | 3382 | 0.01 | 1.45836 | 0.00000 | 0.00000 | 3.57 | 20225.90 |
6765 | 2013.06.04 01:00 | buy | 3383 | 0.01 | 1.45136 | 0.00000 | 0.00000 | ||
6766 | 2013.06.04 09:34 | close | 3383 | 0.01 | 1.45474 | 0.00000 | 0.00000 | 3.31 | 20229.21 |
6767 | 2013.06.07 13:00 | sell | 3384 | 0.01 | 1.44320 | 0.00000 | 0.00000 | ||
6768 | 2013.06.07 16:00 | sell | 3385 | 0.03 | 1.44959 | 0.00000 | 0.00000 | ||
6769 | 2013.06.07 18:00 | sell | 3386 | 0.05 | 1.45271 | 0.00000 | 0.00000 | ||
6770 | 2013.06.07 19:00 | sell | 3387 | 0.07 | 1.45349 | 0.00000 | 0.00000 | ||
6771 | 2013.06.07 22:00 | sell | 3388 | 0.09 | 1.45463 | 0.00000 | 0.00000 | ||
6772 | 2013.06.07 23:00 | sell | 3389 | 0.11 | 1.45603 | 0.00000 | 0.00000 | ||
6773 | 2013.06.10 00:05 | close | 3389 | 0.11 | 1.45433 | 0.00000 | 0.00000 | 16.96 | 20246.16 |
6774 | 2013.06.10 00:05 | close | 3388 | 0.09 | 1.45433 | 0.00000 | 0.00000 | 1.30 | 20247.46 |
6775 | 2013.06.10 00:05 | close | 3387 | 0.07 | 1.45433 | 0.00000 | 0.00000 | -6.97 | 20240.50 |
6776 | 2013.06.10 00:05 | close | 3386 | 0.05 | 1.45433 | 0.00000 | 0.00000 | -8.87 | 20231.63 |
6777 | 2013.06.10 00:05 | close | 3385 | 0.03 | 1.45433 | 0.00000 | 0.00000 | -14.67 | 20216.96 |
6778 | 2013.06.10 00:05 | close | 3384 | 0.01 | 1.45433 | 0.00000 | 0.00000 | -11.28 | 20205.68 |
6779 | 2013.06.12 07:00 | sell | 3390 | 0.01 | 1.44471 | 0.00000 | 0.00000 | ||
6780 | 2013.06.12 08:00 | sell | 3391 | 0.03 | 1.44571 | 0.00000 | 0.00000 | ||
6781 | 2013.06.12 09:00 | sell | 3392 | 0.05 | 1.44768 | 0.00000 | 0.00000 | ||
6782 | 2013.06.12 10:00 | sell | 3393 | 0.07 | 1.45077 | 0.00000 | 0.00000 | ||
6783 | 2013.06.12 12:00 | sell | 3394 | 0.09 | 1.45183 | 0.00000 | 0.00000 | ||
6784 | 2013.06.12 14:00 | sell | 3395 | 0.11 | 1.45276 | 0.00000 | 0.00000 | ||
6785 | 2013.06.12 16:40 | close | 3395 | 0.11 | 1.44999 | 0.00000 | 0.00000 | 29.67 | 20235.35 |
6786 | 2013.06.12 16:40 | close | 3394 | 0.09 | 1.44999 | 0.00000 | 0.00000 | 15.91 | 20251.26 |
6787 | 2013.06.12 16:40 | close | 3393 | 0.07 | 1.44999 | 0.00000 | 0.00000 | 4.97 | 20256.23 |
6788 | 2013.06.12 16:40 | close | 3392 | 0.05 | 1.44999 | 0.00000 | 0.00000 | -11.89 | 20244.34 |
6789 | 2013.06.12 16:40 | close | 3391 | 0.03 | 1.44999 | 0.00000 | 0.00000 | -13.03 | 20231.31 |
6790 | 2013.06.12 16:40 | close | 3390 | 0.01 | 1.44999 | 0.00000 | 0.00000 | -5.34 | 20225.97 |
6791 | 2013.06.13 01:00 | buy | 3396 | 0.01 | 1.44363 | 0.00000 | 0.00000 | ||
6792 | 2013.06.13 09:00 | buy | 3397 | 0.03 | 1.43834 | 0.00000 | 0.00000 | ||
6793 | 2013.06.13 10:00 | buy | 3398 | 0.05 | 1.43412 | 0.00000 | 0.00000 | ||
6794 | 2013.06.13 10:25 | close | 3398 | 0.05 | 1.43730 | 0.00000 | 0.00000 | 15.54 | 20241.51 |
6795 | 2013.06.13 10:25 | close | 3397 | 0.03 | 1.43730 | 0.00000 | 0.00000 | -3.32 | 20238.19 |
6796 | 2013.06.13 10:25 | close | 3396 | 0.01 | 1.43730 | 0.00000 | 0.00000 | -6.39 | 20231.80 |
6797 | 2013.06.17 06:00 | sell | 3399 | 0.01 | 1.45012 | 0.00000 | 0.00000 | ||
6798 | 2013.06.18 11:00 | close | 3399 | 0.01 | 1.44708 | 0.00000 | 0.00000 | 2.87 | 20234.68 |
6799 | 2013.06.18 15:00 | buy | 3400 | 0.01 | 1.43936 | 0.00000 | 0.00000 | ||
6800 | 2013.06.19 21:54 | close | 3400 | 0.01 | 1.44293 | 0.00000 | 0.00000 | 3.52 | 20238.20 |
6801 | 2013.06.20 04:00 | sell | 3401 | 0.01 | 1.43301 | 0.00000 | 0.00000 | ||
6802 | 2013.06.20 06:00 | sell | 3402 | 0.03 | 1.43515 | 0.00000 | 0.00000 | ||
6803 | 2013.06.20 06:00 | buy | 3403 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
6804 | 2013.06.20 09:00 | sell | 3404 | 0.05 | 1.43631 | 0.00000 | 0.00000 | ||
6805 | 2013.06.20 09:18 | close | 3404 | 0.05 | 1.43366 | 0.00000 | 0.00000 | 12.88 | 20251.08 |
6806 | 2013.06.20 09:18 | close | 3402 | 0.03 | 1.43366 | 0.00000 | 0.00000 | 4.25 | 20255.33 |
6807 | 2013.06.20 09:18 | close | 3401 | 0.01 | 1.43366 | 0.00000 | 0.00000 | -0.72 | 20254.61 |
6808 | 2013.06.20 10:53 | close | 3403 | 0.01 | 1.43899 | 0.00000 | 0.00000 | 3.50 | 20258.11 |
6809 | 2013.06.28 21:00 | buy | 3405 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
6810 | 2013.07.01 11:46 | close | 3405 | 0.01 | 1.44038 | 0.00000 | 0.00000 | 3.46 | 20261.57 |
6811 | 2013.07.03 10:00 | sell | 3406 | 0.01 | 1.43841 | 0.00000 | 0.00000 | ||
6812 | 2013.07.03 11:00 | sell | 3407 | 0.03 | 1.44201 | 0.00000 | 0.00000 | ||
6813 | 2013.07.03 12:00 | sell | 3408 | 0.05 | 1.44759 | 0.00000 | 0.00000 | ||
6814 | 2013.07.03 14:00 | sell | 3409 | 0.07 | 1.44901 | 0.00000 | 0.00000 | ||
6815 | 2013.07.03 18:22 | close | 3409 | 0.07 | 1.44549 | 0.00000 | 0.00000 | 24.12 | 20285.69 |
6816 | 2013.07.03 18:22 | close | 3408 | 0.05 | 1.44549 | 0.00000 | 0.00000 | 10.14 | 20295.83 |
6817 | 2013.07.03 18:22 | close | 3407 | 0.03 | 1.44549 | 0.00000 | 0.00000 | -10.64 | 20285.19 |
6818 | 2013.07.03 18:22 | close | 3406 | 0.01 | 1.44549 | 0.00000 | 0.00000 | -7.14 | 20278.05 |
6819 | 2013.07.05 06:00 | buy | 3410 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
6820 | 2013.07.05 17:00 | buy | 3411 | 0.03 | 1.43271 | 0.00000 | 0.00000 | ||
6821 | 2013.07.05 21:13 | close | 3411 | 0.03 | 1.43629 | 0.00000 | 0.00000 | 10.52 | 20288.57 |
6822 | 2013.07.05 21:13 | close | 3410 | 0.01 | 1.43629 | 0.00000 | 0.00000 | -3.98 | 20284.59 |
6823 | 2013.07.10 00:00 | sell | 3412 | 0.01 | 1.44623 | 0.00000 | 0.00000 | ||
6824 | 2013.07.10 11:51 | close | 3412 | 0.01 | 1.44255 | 0.00000 | 0.00000 | 3.61 | 20288.20 |
6825 | 2013.07.11 09:00 | buy | 3413 | 0.01 | 1.43092 | 0.00000 | 0.00000 | ||
6826 | 2013.07.11 10:19 | close | 3413 | 0.01 | 1.43440 | 0.00000 | 0.00000 | 3.41 | 20291.61 |
6827 | 2013.07.15 03:00 | buy | 3414 | 0.01 | 1.43082 | 0.00000 | 0.00000 | ||
6828 | 2013.07.15 15:29 | close | 3414 | 0.01 | 1.43435 | 0.00000 | 0.00000 | 3.46 | 20295.07 |
6829 | 2013.07.16 11:00 | sell | 3415 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
6830 | 2013.07.16 15:00 | close | 3415 | 0.01 | 1.42303 | 0.00000 | 0.00000 | 5.82 | 20300.89 |
6831 | 2013.07.16 17:00 | buy | 3416 | 0.01 | 1.42284 | 0.00000 | 0.00000 | ||
6832 | 2013.07.17 10:00 | sell | 3417 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
6833 | 2013.07.17 11:30 | close | 3416 | 0.01 | 1.42654 | 0.00000 | 0.00000 | 3.66 | 20304.55 |
6834 | 2013.07.17 12:00 | sell | 3418 | 0.03 | 1.42801 | 0.00000 | 0.00000 | ||
6835 | 2013.07.17 14:00 | sell | 3419 | 0.05 | 1.42926 | 0.00000 | 0.00000 | ||
6836 | 2013.07.17 15:00 | sell | 3420 | 0.07 | 1.43005 | 0.00000 | 0.00000 | ||
6837 | 2013.07.17 15:30 | close | 3420 | 0.07 | 1.42866 | 0.00000 | 0.00000 | 9.23 | 20313.78 |
6838 | 2013.07.17 15:30 | close | 3419 | 0.05 | 1.42866 | 0.00000 | 0.00000 | 2.65 | 20316.43 |
6839 | 2013.07.17 15:30 | close | 3418 | 0.03 | 1.42866 | 0.00000 | 0.00000 | -2.16 | 20314.27 |
6840 | 2013.07.17 15:30 | close | 3417 | 0.01 | 1.42866 | 0.00000 | 0.00000 | -8.19 | 20306.08 |
6841 | 2013.07.18 03:00 | sell | 3421 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
6842 | 2013.07.18 14:00 | sell | 3422 | 0.03 | 1.43638 | 0.00000 | 0.00000 | ||
6843 | 2013.07.18 19:00 | sell | 3423 | 0.05 | 1.43840 | 0.00000 | 0.00000 | ||
6844 | 2013.07.19 05:48 | close | 3423 | 0.05 | 1.43622 | 0.00000 | 0.00000 | 10.11 | 20316.19 |
6845 | 2013.07.19 05:48 | close | 3422 | 0.03 | 1.43622 | 0.00000 | 0.00000 | 0.01 | 20316.20 |
6846 | 2013.07.19 05:48 | close | 3421 | 0.01 | 1.43622 | 0.00000 | 0.00000 | -4.79 | 20311.42 |
6847 | 2013.07.26 04:00 | buy | 3424 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
6848 | 2013.07.30 12:00 | buy | 3425 | 0.03 | 1.42500 | 0.00000 | 0.00000 | ||
6849 | 2013.07.30 13:00 | buy | 3426 | 0.05 | 1.42273 | 0.00000 | 0.00000 | ||
6850 | 2013.07.30 17:00 | buy | 3427 | 0.07 | 1.41976 | 0.00000 | 0.00000 | ||
6851 | 2013.07.30 19:00 | buy | 3428 | 0.09 | 1.41738 | 0.00000 | 0.00000 | ||
6852 | 2013.07.31 08:00 | buy | 3429 | 0.11 | 1.41551 | 0.00000 | 0.00000 | ||
6853 | 2013.07.31 11:00 | buy | 3430 | 0.13 | 1.41272 | 0.00000 | 0.00000 | ||
6854 | 2013.07.31 12:00 | buy | 3431 | 0.15 | 1.40912 | 0.00000 | 0.00000 | ||
6855 | 2013.08.01 02:00 | buy | 3432 | 0.17 | 1.40670 | 0.00000 | 0.00000 | ||
6856 | 2013.08.01 11:28 | close | 3432 | 0.17 | 1.41379 | 0.00000 | 0.00000 | 119.21 | 20430.63 |
6857 | 2013.08.01 11:28 | close | 3431 | 0.15 | 1.41379 | 0.00000 | 0.00000 | 70.23 | 20500.86 |
6858 | 2013.08.01 11:28 | close | 3430 | 0.13 | 1.41379 | 0.00000 | 0.00000 | 14.11 | 20514.97 |
6859 | 2013.08.01 11:28 | close | 3429 | 0.11 | 1.41379 | 0.00000 | 0.00000 | -18.71 | 20496.26 |
6860 | 2013.08.01 11:28 | close | 3428 | 0.09 | 1.41379 | 0.00000 | 0.00000 | -31.87 | 20464.39 |
6861 | 2013.08.01 11:28 | close | 3427 | 0.07 | 1.41379 | 0.00000 | 0.00000 | -41.43 | 20422.96 |
6862 | 2013.08.01 11:28 | close | 3426 | 0.05 | 1.41379 | 0.00000 | 0.00000 | -44.42 | 20378.54 |
6863 | 2013.08.01 11:28 | close | 3425 | 0.03 | 1.41379 | 0.00000 | 0.00000 | -33.46 | 20345.08 |
6864 | 2013.08.01 11:28 | close | 3424 | 0.01 | 1.41379 | 0.00000 | 0.00000 | -16.72 | 20328.37 |
6865 | 2013.08.01 23:00 | sell | 3433 | 0.01 | 1.41602 | 0.00000 | 0.00000 | ||
6866 | 2013.08.02 14:00 | sell | 3434 | 0.03 | 1.42076 | 0.00000 | 0.00000 | ||
6867 | 2013.08.02 17:28 | close | 3434 | 0.03 | 1.41764 | 0.00000 | 0.00000 | 9.14 | 20337.51 |
6868 | 2013.08.02 17:28 | close | 3433 | 0.01 | 1.41764 | 0.00000 | 0.00000 | -1.77 | 20335.74 |
6869 | 2013.08.05 14:00 | sell | 3435 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
6870 | 2013.08.05 19:56 | close | 3435 | 0.01 | 1.42518 | 0.00000 | 0.00000 | 3.51 | 20339.25 |
6871 | 2013.08.07 06:00 | buy | 3436 | 0.01 | 1.41938 | 0.00000 | 0.00000 | ||
6872 | 2013.08.07 13:01 | close | 3436 | 0.01 | 1.42347 | 0.00000 | 0.00000 | 4.02 | 20343.27 |
6873 | 2013.08.07 16:00 | sell | 3437 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
6874 | 2013.08.07 20:27 | close | 3437 | 0.01 | 1.42749 | 0.00000 | 0.00000 | 3.44 | 20346.71 |
6875 | 2013.08.12 16:00 | sell | 3438 | 0.01 | 1.43554 | 0.00000 | 0.00000 | ||
6876 | 2013.08.12 18:41 | close | 3438 | 0.01 | 1.43198 | 0.00000 | 0.00000 | 3.49 | 20350.20 |
6877 | 2013.08.12 19:00 | sell | 3439 | 0.01 | 1.43094 | 0.00000 | 0.00000 | ||
6878 | 2013.08.12 20:00 | sell | 3440 | 0.03 | 1.43146 | 0.00000 | 0.00000 | ||
6879 | 2013.08.13 05:00 | sell | 3441 | 0.05 | 1.43222 | 0.00000 | 0.00000 | ||
6880 | 2013.08.13 09:00 | sell | 3442 | 0.07 | 1.43276 | 0.00000 | 0.00000 | ||
6881 | 2013.08.13 10:00 | sell | 3443 | 0.09 | 1.43389 | 0.00000 | 0.00000 | ||
6882 | 2013.08.13 11:00 | sell | 3444 | 0.11 | 1.43441 | 0.00000 | 0.00000 | ||
6883 | 2013.08.13 11:30 | close | 3444 | 0.11 | 1.43373 | 0.00000 | 0.00000 | 6.70 | 20356.90 |
6884 | 2013.08.13 11:30 | close | 3443 | 0.09 | 1.43373 | 0.00000 | 0.00000 | 0.81 | 20357.71 |
6885 | 2013.08.13 11:30 | close | 3442 | 0.07 | 1.43373 | 0.00000 | 0.00000 | -7.27 | 20350.44 |
6886 | 2013.08.13 11:30 | close | 3441 | 0.05 | 1.43373 | 0.00000 | 0.00000 | -7.89 | 20342.55 |
6887 | 2013.08.13 11:30 | close | 3440 | 0.03 | 1.43373 | 0.00000 | 0.00000 | -7.28 | 20335.27 |
6888 | 2013.08.13 11:30 | close | 3439 | 0.01 | 1.43373 | 0.00000 | 0.00000 | -2.95 | 20332.33 |
6889 | 2013.08.13 21:00 | sell | 3445 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
6890 | 2013.08.14 09:00 | buy | 3446 | 0.01 | 1.44462 | 0.00000 | 0.00000 | ||
6891 | 2013.08.14 10:00 | sell | 3447 | 0.03 | 1.44636 | 0.00000 | 0.00000 | ||
6892 | 2013.08.14 10:38 | close | 3447 | 0.03 | 1.44340 | 0.00000 | 0.00000 | 8.66 | 20340.99 |
6893 | 2013.08.14 10:38 | close | 3445 | 0.01 | 1.44340 | 0.00000 | 0.00000 | -2.14 | 20338.85 |
6894 | 2013.08.14 13:00 | close | 3446 | 0.01 | 1.44986 | 0.00000 | 0.00000 | 5.16 | 20344.01 |
6895 | 2013.08.14 18:00 | sell | 3448 | 0.01 | 1.45134 | 0.00000 | 0.00000 | ||
6896 | 2013.08.15 05:17 | close | 3448 | 0.01 | 1.44784 | 0.00000 | 0.00000 | 3.17 | 20347.19 |
6897 | 2013.08.15 06:00 | sell | 3449 | 0.01 | 1.44682 | 0.00000 | 0.00000 | ||
6898 | 2013.08.15 10:00 | sell | 3450 | 0.03 | 1.44896 | 0.00000 | 0.00000 | ||
6899 | 2013.08.15 12:00 | buy | 3451 | 0.01 | 1.45496 | 0.00000 | 0.00000 | ||
6900 | 2013.08.15 12:00 | sell | 3452 | 0.05 | 1.45476 | 0.00000 | 0.00000 | ||
6901 | 2013.08.15 13:00 | sell | 3453 | 0.07 | 1.45593 | 0.00000 | 0.00000 | ||
6902 | 2013.08.15 14:00 | sell | 3454 | 0.09 | 1.45709 | 0.00000 | 0.00000 | ||
6903 | 2013.08.15 16:00 | sell | 3455 | 0.11 | 1.45832 | 0.00000 | 0.00000 | ||
6904 | 2013.08.15 17:19 | close | 3455 | 0.11 | 1.45541 | 0.00000 | 0.00000 | 31.20 | 20378.39 |
6905 | 2013.08.15 17:19 | close | 3454 | 0.09 | 1.45541 | 0.00000 | 0.00000 | 14.47 | 20392.86 |
6906 | 2013.08.15 17:19 | close | 3453 | 0.07 | 1.45541 | 0.00000 | 0.00000 | 3.15 | 20396.01 |
6907 | 2013.08.15 17:19 | close | 3452 | 0.05 | 1.45541 | 0.00000 | 0.00000 | -3.60 | 20392.41 |
6908 | 2013.08.15 17:19 | close | 3450 | 0.03 | 1.45541 | 0.00000 | 0.00000 | -19.54 | 20372.87 |
6909 | 2013.08.15 17:19 | close | 3449 | 0.01 | 1.45541 | 0.00000 | 0.00000 | -8.65 | 20364.22 |
6910 | 2013.08.15 18:00 | buy | 3456 | 0.03 | 1.45391 | 0.00000 | 0.00000 | ||
6911 | 2013.08.15 21:00 | buy | 3457 | 0.05 | 1.44920 | 0.00000 | 0.00000 | ||
6912 | 2013.08.15 22:00 | buy | 3458 | 0.07 | 1.44794 | 0.00000 | 0.00000 | ||
6913 | 2013.08.16 03:00 | buy | 3459 | 0.09 | 1.44747 | 0.00000 | 0.00000 | ||
6914 | 2013.08.16 06:29 | close | 3459 | 0.09 | 1.44976 | 0.00000 | 0.00000 | 19.95 | 20384.17 |
6915 | 2013.08.16 06:29 | close | 3458 | 0.07 | 1.44976 | 0.00000 | 0.00000 | 12.44 | 20396.61 |
6916 | 2013.08.16 06:29 | close | 3457 | 0.05 | 1.44976 | 0.00000 | 0.00000 | 2.59 | 20399.20 |
6917 | 2013.08.16 06:29 | close | 3456 | 0.03 | 1.44976 | 0.00000 | 0.00000 | -12.56 | 20386.64 |
6918 | 2013.08.16 06:29 | close | 3451 | 0.01 | 1.44976 | 0.00000 | 0.00000 | -5.24 | 20381.40 |
6919 | 2013.08.19 10:00 | buy | 3460 | 0.01 | 1.45004 | 0.00000 | 0.00000 | ||
6920 | 2013.08.19 14:00 | buy | 3461 | 0.03 | 1.44867 | 0.00000 | 0.00000 | ||
6921 | 2013.08.19 16:00 | buy | 3462 | 0.05 | 1.44787 | 0.00000 | 0.00000 | ||
6922 | 2013.08.19 21:00 | buy | 3463 | 0.07 | 1.44555 | 0.00000 | 0.00000 | ||
6923 | 2013.08.20 07:00 | buy | 3464 | 0.09 | 1.44475 | 0.00000 | 0.00000 | ||
6924 | 2013.08.20 11:00 | buy | 3465 | 0.11 | 1.44241 | 0.00000 | 0.00000 | ||
6925 | 2013.08.20 13:00 | buy | 3466 | 0.13 | 1.44132 | 0.00000 | 0.00000 | ||
6926 | 2013.08.20 16:00 | buy | 3467 | 0.15 | 1.43914 | 0.00000 | 0.00000 | ||
6927 | 2013.08.20 17:00 | buy | 3468 | 0.17 | 1.43622 | 0.00000 | 0.00000 | ||
6928 | 2013.08.21 05:00 | buy | 3469 | 0.19 | 1.43576 | 0.00000 | 0.00000 | ||
6929 | 2013.08.21 11:20 | close | 3469 | 0.19 | 1.44070 | 0.00000 | 0.00000 | 92.43 | 20473.83 |
6930 | 2013.08.21 11:20 | close | 3468 | 0.17 | 1.44070 | 0.00000 | 0.00000 | 75.37 | 20549.20 |
6931 | 2013.08.21 11:20 | close | 3467 | 0.15 | 1.44070 | 0.00000 | 0.00000 | 22.76 | 20571.96 |
6932 | 2013.08.21 11:20 | close | 3466 | 0.13 | 1.44070 | 0.00000 | 0.00000 | -8.58 | 20563.38 |
6933 | 2013.08.21 11:20 | close | 3465 | 0.11 | 1.44070 | 0.00000 | 0.00000 | -19.24 | 20544.13 |
6934 | 2013.08.21 11:20 | close | 3464 | 0.09 | 1.44070 | 0.00000 | 0.00000 | -36.78 | 20507.36 |
6935 | 2013.08.21 11:20 | close | 3463 | 0.07 | 1.44070 | 0.00000 | 0.00000 | -33.99 | 20473.36 |
6936 | 2013.08.21 11:20 | close | 3462 | 0.05 | 1.44070 | 0.00000 | 0.00000 | -35.87 | 20437.49 |
6937 | 2013.08.21 11:20 | close | 3461 | 0.03 | 1.44070 | 0.00000 | 0.00000 | -23.93 | 20413.57 |
6938 | 2013.08.21 11:20 | close | 3460 | 0.01 | 1.44070 | 0.00000 | 0.00000 | -9.34 | 20404.22 |
6939 | 2013.08.23 15:00 | sell | 3470 | 0.01 | 1.43871 | 0.00000 | 0.00000 | ||
6940 | 2013.08.23 18:00 | close | 3470 | 0.01 | 1.43363 | 0.00000 | 0.00000 | 5.01 | 20409.23 |
6941 | 2013.08.23 21:00 | buy | 3471 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
6942 | 2013.08.26 10:08 | close | 3471 | 0.01 | 1.43809 | 0.00000 | 0.00000 | 3.53 | 20412.76 |
6943 | 2013.08.27 06:00 | buy | 3472 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
6944 | 2013.08.27 10:00 | sell | 3473 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
6945 | 2013.08.27 11:00 | close | 3473 | 0.01 | 1.42795 | 0.00000 | 0.00000 | 4.59 | 20417.35 |
6946 | 2013.08.27 11:00 | buy | 3474 | 0.03 | 1.42795 | 0.00000 | 0.00000 | ||
6947 | 2013.08.27 12:00 | close | 3474 | 0.03 | 1.43063 | 0.00000 | 0.00000 | 7.82 | 20425.17 |
6948 | 2013.08.27 12:00 | close | 3472 | 0.01 | 1.43063 | 0.00000 | 0.00000 | -4.99 | 20420.18 |
6949 | 2013.08.27 14:00 | buy | 3475 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
6950 | 2013.08.28 07:00 | buy | 3476 | 0.03 | 1.42547 | 0.00000 | 0.00000 | ||
6951 | 2013.08.28 14:00 | buy | 3477 | 0.05 | 1.42300 | 0.00000 | 0.00000 | ||
6952 | 2013.08.28 15:46 | close | 3477 | 0.05 | 1.42548 | 0.00000 | 0.00000 | 12.03 | 20432.21 |
6953 | 2013.08.28 15:46 | close | 3476 | 0.03 | 1.42548 | 0.00000 | 0.00000 | -0.18 | 20432.03 |
6954 | 2013.08.28 15:46 | close | 3475 | 0.01 | 1.42548 | 0.00000 | 0.00000 | -4.72 | 20427.31 |
6955 | 2013.08.28 20:00 | sell | 3478 | 0.01 | 1.43072 | 0.00000 | 0.00000 | ||
6956 | 2013.08.29 10:00 | sell | 3479 | 0.03 | 1.43786 | 0.00000 | 0.00000 | ||
6957 | 2013.08.29 16:00 | sell | 3480 | 0.05 | 1.44094 | 0.00000 | 0.00000 | ||
6958 | 2013.08.29 18:00 | sell | 3481 | 0.07 | 1.44338 | 0.00000 | 0.00000 | ||
6959 | 2013.08.30 10:00 | sell | 3482 | 0.09 | 1.44599 | 0.00000 | 0.00000 | ||
6960 | 2013.08.30 11:08 | close | 3482 | 0.09 | 1.44230 | 0.00000 | 0.00000 | 32.54 | 20459.85 |
6961 | 2013.08.30 11:08 | close | 3481 | 0.07 | 1.44230 | 0.00000 | 0.00000 | 6.46 | 20466.31 |
6962 | 2013.08.30 11:08 | close | 3480 | 0.05 | 1.44230 | 0.00000 | 0.00000 | -7.58 | 20458.73 |
6963 | 2013.08.30 11:08 | close | 3479 | 0.03 | 1.44230 | 0.00000 | 0.00000 | -13.77 | 20444.97 |
6964 | 2013.08.30 11:08 | close | 3478 | 0.01 | 1.44230 | 0.00000 | 0.00000 | -11.97 | 20433.00 |
6965 | 2013.09.02 04:00 | sell | 3483 | 0.01 | 1.44687 | 0.00000 | 0.00000 | ||
6966 | 2013.09.02 12:00 | sell | 3484 | 0.03 | 1.45203 | 0.00000 | 0.00000 | ||
6967 | 2013.09.03 09:00 | buy | 3485 | 0.01 | 1.45592 | 0.00000 | 0.00000 | ||
6968 | 2013.09.03 09:00 | sell | 3486 | 0.05 | 1.45569 | 0.00000 | 0.00000 | ||
6969 | 2013.09.03 16:00 | buy | 3487 | 0.03 | 1.45522 | 0.00000 | 0.00000 | ||
6970 | 2013.09.04 06:00 | sell | 3488 | 0.07 | 1.45784 | 0.00000 | 0.00000 | ||
6971 | 2013.09.04 09:11 | close | 3487 | 0.03 | 1.45978 | 0.00000 | 0.00000 | 13.54 | 20446.53 |
6972 | 2013.09.04 09:11 | close | 3485 | 0.01 | 1.45978 | 0.00000 | 0.00000 | 3.82 | 20450.35 |
6973 | 2013.09.04 11:00 | sell | 3489 | 0.09 | 1.46023 | 0.00000 | 0.00000 | ||
6974 | 2013.09.04 13:00 | sell | 3490 | 0.11 | 1.46266 | 0.00000 | 0.00000 | ||
6975 | 2013.09.05 09:00 | sell | 3491 | 0.13 | 1.46629 | 0.00000 | 0.00000 | ||
6976 | 2013.09.05 16:00 | sell | 3492 | 0.15 | 1.46992 | 0.00000 | 0.00000 | ||
6977 | 2013.09.05 18:00 | sell | 3493 | 0.17 | 1.47267 | 0.00000 | 0.00000 | ||
6978 | 2013.09.06 16:45 | close | 3493 | 0.17 | 1.46490 | 0.00000 | 0.00000 | 129.28 | 20579.64 |
6979 | 2013.09.06 16:45 | close | 3492 | 0.15 | 1.46490 | 0.00000 | 0.00000 | 72.88 | 20652.51 |
6980 | 2013.09.06 16:45 | close | 3491 | 0.13 | 1.46490 | 0.00000 | 0.00000 | 16.03 | 20668.54 |
6981 | 2013.09.06 16:45 | close | 3490 | 0.11 | 1.46490 | 0.00000 | 0.00000 | -29.15 | 20639.39 |
6982 | 2013.09.06 16:45 | close | 3489 | 0.09 | 1.46490 | 0.00000 | 0.00000 | -45.69 | 20593.70 |
6983 | 2013.09.06 16:45 | close | 3488 | 0.07 | 1.46490 | 0.00000 | 0.00000 | -52.25 | 20541.45 |
6984 | 2013.09.06 16:45 | close | 3486 | 0.05 | 1.46490 | 0.00000 | 0.00000 | -48.48 | 20492.97 |
6985 | 2013.09.06 16:45 | close | 3484 | 0.03 | 1.46490 | 0.00000 | 0.00000 | -40.32 | 20452.65 |
6986 | 2013.09.06 16:45 | close | 3483 | 0.01 | 1.46490 | 0.00000 | 0.00000 | -18.59 | 20434.06 |
6987 | 2013.09.06 17:00 | sell | 3494 | 0.01 | 1.46471 | 0.00000 | 0.00000 | ||
6988 | 2013.09.06 18:00 | sell | 3495 | 0.03 | 1.46706 | 0.00000 | 0.00000 | ||
6989 | 2013.09.06 21:00 | buy | 3496 | 0.01 | 1.46756 | 0.00000 | 0.00000 | ||
6990 | 2013.09.09 02:00 | sell | 3497 | 0.05 | 1.46758 | 0.00000 | 0.00000 | ||
6991 | 2013.09.09 07:00 | sell | 3498 | 0.07 | 1.46851 | 0.00000 | 0.00000 | ||
6992 | 2013.09.09 15:37 | close | 3498 | 0.07 | 1.46653 | 0.00000 | 0.00000 | 13.35 | 20447.41 |
6993 | 2013.09.09 15:37 | close | 3497 | 0.05 | 1.46653 | 0.00000 | 0.00000 | 4.90 | 20452.31 |
6994 | 2013.09.09 15:37 | close | 3495 | 0.03 | 1.46653 | 0.00000 | 0.00000 | 1.12 | 20453.43 |
6995 | 2013.09.09 15:37 | close | 3494 | 0.01 | 1.46653 | 0.00000 | 0.00000 | -1.98 | 20451.46 |
6996 | 2013.09.10 19:33 | close | 3496 | 0.01 | 1.47119 | 0.00000 | 0.00000 | 3.62 | 20455.08 |
6997 | 2013.09.10 21:00 | sell | 3499 | 0.01 | 1.46987 | 0.00000 | 0.00000 | ||
6998 | 2013.09.11 12:00 | sell | 3500 | 0.03 | 1.47439 | 0.00000 | 0.00000 | ||
6999 | 2013.09.11 16:55 | close | 3500 | 0.03 | 1.47152 | 0.00000 | 0.00000 | 8.39 | 20463.47 |
7000 | 2013.09.11 16:55 | close | 3499 | 0.01 | 1.47152 | 0.00000 | 0.00000 | -1.81 | 20461.66 |
7001 | 2013.09.11 17:00 | sell | 3501 | 0.01 | 1.47027 | 0.00000 | 0.00000 | ||
7002 | 2013.09.11 18:00 | sell | 3502 | 0.03 | 1.47206 | 0.00000 | 0.00000 | ||
7003 | 2013.09.12 13:00 | sell | 3503 | 0.05 | 1.47285 | 0.00000 | 0.00000 | ||
7004 | 2013.09.12 14:30 | close | 3503 | 0.05 | 1.47030 | 0.00000 | 0.00000 | 12.39 | 20474.05 |
7005 | 2013.09.12 14:30 | close | 3502 | 0.03 | 1.47030 | 0.00000 | 0.00000 | 4.29 | 20478.34 |
7006 | 2013.09.12 14:30 | close | 3501 | 0.01 | 1.47030 | 0.00000 | 0.00000 | -0.36 | 20477.98 |
7007 | 2013.09.19 12:00 | sell | 3504 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
7008 | 2013.09.19 14:00 | sell | 3505 | 0.03 | 1.46328 | 0.00000 | 0.00000 | ||
7009 | 2013.09.19 14:00 | buy | 3506 | 0.01 | 1.46342 | 0.00000 | 0.00000 | ||
7010 | 2013.09.19 15:00 | sell | 3507 | 0.05 | 1.46402 | 0.00000 | 0.00000 | ||
7011 | 2013.09.19 16:00 | sell | 3508 | 0.07 | 1.46515 | 0.00000 | 0.00000 | ||
7012 | 2013.09.19 17:15 | close | 3508 | 0.07 | 1.46290 | 0.00000 | 0.00000 | 15.24 | 20493.22 |
7013 | 2013.09.19 17:15 | close | 3507 | 0.05 | 1.46290 | 0.00000 | 0.00000 | 5.24 | 20498.46 |
7014 | 2013.09.19 17:15 | close | 3505 | 0.03 | 1.46290 | 0.00000 | 0.00000 | 0.92 | 20499.38 |
7015 | 2013.09.19 17:15 | close | 3504 | 0.01 | 1.46290 | 0.00000 | 0.00000 | -0.50 | 20498.88 |
7016 | 2013.09.20 14:00 | buy | 3509 | 0.03 | 1.45777 | 0.00000 | 0.00000 | ||
7017 | 2013.09.20 14:59 | close | 3509 | 0.03 | 1.46098 | 0.00000 | 0.00000 | 9.41 | 20508.29 |
7018 | 2013.09.20 14:59 | close | 3506 | 0.01 | 1.46098 | 0.00000 | 0.00000 | -2.47 | 20505.82 |
7019 | 2013.09.23 11:00 | buy | 3510 | 0.01 | 1.46477 | 0.00000 | 0.00000 | ||
7020 | 2013.09.23 12:00 | buy | 3511 | 0.03 | 1.46235 | 0.00000 | 0.00000 | ||
7021 | 2013.09.23 16:00 | buy | 3512 | 0.05 | 1.46027 | 0.00000 | 0.00000 | ||
7022 | 2013.09.23 16:25 | close | 3512 | 0.05 | 1.46348 | 0.00000 | 0.00000 | 15.68 | 20521.50 |
7023 | 2013.09.23 16:25 | close | 3511 | 0.03 | 1.46348 | 0.00000 | 0.00000 | 3.18 | 20524.68 |
7024 | 2013.09.23 16:25 | close | 3510 | 0.01 | 1.46348 | 0.00000 | 0.00000 | -1.36 | 20523.32 |
7025 | 2013.09.27 09:00 | buy | 3513 | 0.01 | 1.46492 | 0.00000 | 0.00000 | ||
7026 | 2013.09.27 10:00 | buy | 3514 | 0.03 | 1.46327 | 0.00000 | 0.00000 | ||
7027 | 2013.09.27 11:00 | buy | 3515 | 0.05 | 1.46108 | 0.00000 | 0.00000 | ||
7028 | 2013.09.27 12:00 | buy | 3516 | 0.07 | 1.45842 | 0.00000 | 0.00000 | ||
7029 | 2013.09.27 15:00 | buy | 3517 | 0.09 | 1.45769 | 0.00000 | 0.00000 | ||
7030 | 2013.09.27 16:00 | buy | 3518 | 0.11 | 1.45557 | 0.00000 | 0.00000 | ||
7031 | 2013.09.27 18:09 | close | 3518 | 0.11 | 1.45890 | 0.00000 | 0.00000 | 35.82 | 20559.14 |
7032 | 2013.09.27 18:09 | close | 3517 | 0.09 | 1.45890 | 0.00000 | 0.00000 | 10.25 | 20569.39 |
7033 | 2013.09.27 18:09 | close | 3516 | 0.07 | 1.45890 | 0.00000 | 0.00000 | 2.86 | 20572.25 |
7034 | 2013.09.27 18:09 | close | 3515 | 0.05 | 1.45890 | 0.00000 | 0.00000 | -11.24 | 20561.01 |
7035 | 2013.09.27 18:09 | close | 3514 | 0.03 | 1.45890 | 0.00000 | 0.00000 | -13.31 | 20547.70 |
7036 | 2013.09.27 18:09 | close | 3513 | 0.01 | 1.45890 | 0.00000 | 0.00000 | -6.09 | 20541.61 |
7037 | 2013.10.03 23:00 | buy | 3519 | 0.01 | 1.45370 | 0.00000 | 0.00000 | ||
7038 | 2013.10.04 14:00 | buy | 3520 | 0.03 | 1.44857 | 0.00000 | 0.00000 | ||
7039 | 2013.10.04 17:00 | close | 3520 | 0.03 | 1.45074 | 0.00000 | 0.00000 | 6.29 | 20547.90 |
7040 | 2013.10.04 17:00 | close | 3519 | 0.01 | 1.45074 | 0.00000 | 0.00000 | -2.99 | 20544.91 |
7041 | 2013.10.11 00:00 | sell | 3521 | 0.01 | 1.45538 | 0.00000 | 0.00000 | ||
7042 | 2013.10.11 11:22 | close | 3521 | 0.01 | 1.45179 | 0.00000 | 0.00000 | 3.52 | 20548.43 |
7043 | 2013.10.17 00:00 | buy | 3522 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
7044 | 2013.10.17 14:00 | buy | 3523 | 0.03 | 1.45216 | 0.00000 | 0.00000 | ||
7045 | 2013.10.17 15:00 | close | 3523 | 0.03 | 1.45408 | 0.00000 | 0.00000 | 5.55 | 20553.98 |
7046 | 2013.10.17 15:00 | close | 3522 | 0.01 | 1.45408 | 0.00000 | 0.00000 | -2.91 | 20551.07 |
7047 | 2013.10.21 22:00 | buy | 3524 | 0.01 | 1.45652 | 0.00000 | 0.00000 | ||
7048 | 2013.10.22 18:00 | buy | 3525 | 0.03 | 1.45154 | 0.00000 | 0.00000 | ||
7049 | 2013.10.23 10:00 | sell | 3526 | 0.01 | 1.44663 | 0.00000 | 0.00000 | ||
7050 | 2013.10.23 10:00 | buy | 3527 | 0.05 | 1.44684 | 0.00000 | 0.00000 | ||
7051 | 2013.10.23 11:00 | sell | 3528 | 0.03 | 1.44762 | 0.00000 | 0.00000 | ||
7052 | 2013.10.23 14:00 | buy | 3529 | 0.07 | 1.44450 | 0.00000 | 0.00000 | ||
7053 | 2013.10.23 16:18 | close | 3528 | 0.03 | 1.44292 | 0.00000 | 0.00000 | 13.87 | 20564.94 |
7054 | 2013.10.23 16:18 | close | 3526 | 0.01 | 1.44292 | 0.00000 | 0.00000 | 3.64 | 20568.58 |
7055 | 2013.10.23 18:00 | buy | 3530 | 0.09 | 1.44168 | 0.00000 | 0.00000 | ||
7056 | 2013.10.24 17:00 | buy | 3531 | 0.11 | 1.43897 | 0.00000 | 0.00000 | ||
7057 | 2013.10.24 19:08 | close | 3531 | 0.11 | 1.44368 | 0.00000 | 0.00000 | 50.99 | 20619.57 |
7058 | 2013.10.24 19:08 | close | 3530 | 0.09 | 1.44368 | 0.00000 | 0.00000 | 18.13 | 20637.70 |
7059 | 2013.10.24 19:08 | close | 3529 | 0.07 | 1.44368 | 0.00000 | 0.00000 | -5.62 | 20632.08 |
7060 | 2013.10.24 19:08 | close | 3527 | 0.05 | 1.44368 | 0.00000 | 0.00000 | -15.70 | 20616.38 |
7061 | 2013.10.24 19:08 | close | 3525 | 0.03 | 1.44368 | 0.00000 | 0.00000 | -23.41 | 20592.97 |
7062 | 2013.10.24 19:08 | close | 3524 | 0.01 | 1.44368 | 0.00000 | 0.00000 | -12.76 | 20580.21 |
7063 | 2013.10.29 03:00 | sell | 3532 | 0.01 | 1.44193 | 0.00000 | 0.00000 | ||
7064 | 2013.10.29 05:00 | buy | 3533 | 0.01 | 1.44267 | 0.00000 | 0.00000 | ||
7065 | 2013.10.29 11:00 | sell | 3534 | 0.03 | 1.44400 | 0.00000 | 0.00000 | ||
7066 | 2013.10.30 19:56 | close | 3534 | 0.03 | 1.43913 | 0.00000 | 0.00000 | 14.12 | 20594.33 |
7067 | 2013.10.30 19:56 | close | 3532 | 0.01 | 1.43913 | 0.00000 | 0.00000 | 2.63 | 20596.97 |
7068 | 2013.10.31 12:20 | close | 3533 | 0.01 | 1.44623 | 0.00000 | 0.00000 | 3.61 | 20600.57 |
7069 | 2013.10.31 19:00 | sell | 3535 | 0.01 | 1.45318 | 0.00000 | 0.00000 | ||
7070 | 2013.11.05 12:00 | sell | 3536 | 0.03 | 1.46213 | 0.00000 | 0.00000 | ||
7071 | 2013.11.05 17:00 | sell | 3537 | 0.05 | 1.46432 | 0.00000 | 0.00000 | ||
7072 | 2013.11.06 03:00 | sell | 3538 | 0.07 | 1.46646 | 0.00000 | 0.00000 | ||
7073 | 2013.11.06 13:00 | sell | 3539 | 0.09 | 1.46848 | 0.00000 | 0.00000 | ||
7074 | 2013.11.06 16:52 | close | 3539 | 0.09 | 1.46527 | 0.00000 | 0.00000 | 28.23 | 20628.80 |
7075 | 2013.11.06 16:52 | close | 3538 | 0.07 | 1.46527 | 0.00000 | 0.00000 | 7.83 | 20636.63 |
7076 | 2013.11.06 16:52 | close | 3537 | 0.05 | 1.46527 | 0.00000 | 0.00000 | -5.52 | 20631.12 |
7077 | 2013.11.06 16:52 | close | 3536 | 0.03 | 1.46527 | 0.00000 | 0.00000 | -9.88 | 20621.24 |
7078 | 2013.11.06 16:52 | close | 3535 | 0.01 | 1.46527 | 0.00000 | 0.00000 | -12.49 | 20608.75 |
7079 | 2013.11.08 06:00 | sell | 3540 | 0.01 | 1.47570 | 0.00000 | 0.00000 | ||
7080 | 2013.11.08 11:53 | close | 3540 | 0.01 | 1.47203 | 0.00000 | 0.00000 | 3.59 | 20612.34 |
7081 | 2013.11.11 06:00 | sell | 3541 | 0.01 | 1.47688 | 0.00000 | 0.00000 | ||
7082 | 2013.11.11 12:23 | close | 3541 | 0.01 | 1.47331 | 0.00000 | 0.00000 | 3.49 | 20615.83 |
7083 | 2013.11.11 19:00 | buy | 3542 | 0.01 | 1.46942 | 0.00000 | 0.00000 | ||
7084 | 2013.11.12 12:00 | sell | 3543 | 0.01 | 1.46217 | 0.00000 | 0.00000 | ||
7085 | 2013.11.12 12:00 | buy | 3544 | 0.03 | 1.46237 | 0.00000 | 0.00000 | ||
7086 | 2013.11.12 16:00 | buy | 3545 | 0.05 | 1.45907 | 0.00000 | 0.00000 | ||
7087 | 2013.11.13 04:00 | close | 3543 | 0.01 | 1.45742 | 0.00000 | 0.00000 | 4.58 | 20620.41 |
7088 | 2013.11.13 05:00 | buy | 3546 | 0.07 | 1.45708 | 0.00000 | 0.00000 | ||
7089 | 2013.11.13 11:30 | close | 3546 | 0.07 | 1.46040 | 0.00000 | 0.00000 | 22.72 | 20643.13 |
7090 | 2013.11.13 11:30 | close | 3545 | 0.05 | 1.46040 | 0.00000 | 0.00000 | 6.43 | 20649.57 |
7091 | 2013.11.13 11:30 | close | 3544 | 0.03 | 1.46040 | 0.00000 | 0.00000 | -6.02 | 20643.54 |
7092 | 2013.11.13 11:30 | close | 3542 | 0.01 | 1.46040 | 0.00000 | 0.00000 | -9.02 | 20634.52 |
7093 | 2013.11.13 19:00 | sell | 3547 | 0.01 | 1.46780 | 0.00000 | 0.00000 | ||
7094 | 2013.11.14 15:00 | sell | 3548 | 0.03 | 1.47258 | 0.00000 | 0.00000 | ||
7095 | 2013.11.14 19:54 | close | 3548 | 0.03 | 1.46966 | 0.00000 | 0.00000 | 8.54 | 20643.06 |
7096 | 2013.11.14 19:54 | close | 3547 | 0.01 | 1.46966 | 0.00000 | 0.00000 | -2.19 | 20640.87 |
7097 | 2013.11.15 04:00 | sell | 3549 | 0.01 | 1.47333 | 0.00000 | 0.00000 | ||
7098 | 2013.11.18 12:31 | close | 3549 | 0.01 | 1.46974 | 0.00000 | 0.00000 | 3.43 | 20644.31 |
7099 | 2013.11.20 18:00 | buy | 3550 | 0.01 | 1.47909 | 0.00000 | 0.00000 | ||
7100 | 2013.11.20 21:00 | sell | 3551 | 0.01 | 1.47876 | 0.00000 | 0.00000 | ||
7101 | 2013.11.20 22:00 | buy | 3552 | 0.03 | 1.47737 | 0.00000 | 0.00000 | ||
7102 | 2013.11.20 23:00 | buy | 3553 | 0.05 | 1.47579 | 0.00000 | 0.00000 | ||
7103 | 2013.11.20 23:00 | close | 3551 | 0.01 | 1.47579 | 0.00000 | 0.00000 | 2.90 | 20647.21 |
7104 | 2013.11.21 01:00 | buy | 3554 | 0.07 | 1.47572 | 0.00000 | 0.00000 | ||
7105 | 2013.11.21 04:00 | sell | 3555 | 0.01 | 1.47603 | 0.00000 | 0.00000 | ||
7106 | 2013.11.21 09:58 | close | 3554 | 0.07 | 1.47736 | 0.00000 | 0.00000 | 10.98 | 20658.19 |
7107 | 2013.11.21 09:58 | close | 3553 | 0.05 | 1.47736 | 0.00000 | 0.00000 | 7.92 | 20666.11 |
7108 | 2013.11.21 09:58 | close | 3552 | 0.03 | 1.47736 | 0.00000 | 0.00000 | 0.02 | 20666.14 |
7109 | 2013.11.21 09:58 | close | 3550 | 0.01 | 1.47736 | 0.00000 | 0.00000 | -1.71 | 20664.42 |
7110 | 2013.11.22 07:00 | sell | 3556 | 0.03 | 1.48072 | 0.00000 | 0.00000 | ||
7111 | 2013.11.22 11:00 | close | 3556 | 0.03 | 1.47781 | 0.00000 | 0.00000 | 8.51 | 20672.93 |
7112 | 2013.11.22 11:00 | close | 3555 | 0.01 | 1.47781 | 0.00000 | 0.00000 | -1.94 | 20671.00 |
7113 | 2013.11.22 23:00 | buy | 3557 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
7114 | 2013.11.25 05:00 | close | 3557 | 0.01 | 1.47422 | 0.00000 | 0.00000 | 2.61 | 20673.61 |
7115 | 2013.11.27 20:00 | sell | 3558 | 0.01 | 1.47766 | 0.00000 | 0.00000 | ||
7116 | 2013.11.28 11:00 | close | 3558 | 0.01 | 1.47494 | 0.00000 | 0.00000 | 2.39 | 20676.00 |
7117 | 2013.12.02 06:00 | sell | 3559 | 0.01 | 1.48608 | 0.00000 | 0.00000 | ||
7118 | 2013.12.02 12:00 | buy | 3560 | 0.01 | 1.49098 | 0.00000 | 0.00000 | ||
7119 | 2013.12.02 12:00 | sell | 3561 | 0.03 | 1.49076 | 0.00000 | 0.00000 | ||
7120 | 2013.12.02 16:00 | buy | 3562 | 0.03 | 1.48817 | 0.00000 | 0.00000 | ||
7121 | 2013.12.02 16:00 | close | 3561 | 0.03 | 1.48817 | 0.00000 | 0.00000 | 7.55 | 20683.55 |
7122 | 2013.12.02 16:00 | close | 3559 | 0.01 | 1.48817 | 0.00000 | 0.00000 | -2.16 | 20681.39 |
7123 | 2013.12.02 17:00 | buy | 3563 | 0.05 | 1.48740 | 0.00000 | 0.00000 | ||
7124 | 2013.12.02 18:00 | buy | 3564 | 0.07 | 1.48507 | 0.00000 | 0.00000 | ||
7125 | 2013.12.03 04:44 | close | 3564 | 0.07 | 1.48779 | 0.00000 | 0.00000 | 18.73 | 20700.12 |
7126 | 2013.12.03 04:44 | close | 3563 | 0.05 | 1.48779 | 0.00000 | 0.00000 | 1.74 | 20701.87 |
7127 | 2013.12.03 04:44 | close | 3562 | 0.03 | 1.48779 | 0.00000 | 0.00000 | -1.26 | 20700.60 |
7128 | 2013.12.03 04:44 | close | 3560 | 0.01 | 1.48779 | 0.00000 | 0.00000 | -3.23 | 20697.37 |
7129 | 2013.12.04 03:00 | buy | 3565 | 0.01 | 1.48258 | 0.00000 | 0.00000 | ||
7130 | 2013.12.04 14:00 | buy | 3566 | 0.03 | 1.47728 | 0.00000 | 0.00000 | ||
7131 | 2013.12.04 15:40 | close | 3566 | 0.03 | 1.48029 | 0.00000 | 0.00000 | 8.81 | 20706.18 |
7132 | 2013.12.04 15:40 | close | 3565 | 0.01 | 1.48029 | 0.00000 | 0.00000 | -2.35 | 20703.83 |
7133 | 2013.12.05 03:00 | buy | 3567 | 0.01 | 1.47826 | 0.00000 | 0.00000 | ||
7134 | 2013.12.05 07:00 | sell | 3568 | 0.01 | 1.47568 | 0.00000 | 0.00000 | ||
7135 | 2013.12.05 10:00 | sell | 3569 | 0.03 | 1.47643 | 0.00000 | 0.00000 | ||
7136 | 2013.12.05 11:00 | sell | 3570 | 0.05 | 1.47755 | 0.00000 | 0.00000 | ||
7137 | 2013.12.05 11:43 | close | 3570 | 0.05 | 1.47492 | 0.00000 | 0.00000 | 12.78 | 20716.61 |
7138 | 2013.12.05 11:43 | close | 3569 | 0.03 | 1.47492 | 0.00000 | 0.00000 | 4.32 | 20720.93 |
7139 | 2013.12.05 11:43 | close | 3568 | 0.01 | 1.47492 | 0.00000 | 0.00000 | 0.69 | 20721.62 |
7140 | 2013.12.05 17:00 | buy | 3571 | 0.03 | 1.46998 | 0.00000 | 0.00000 | ||
7141 | 2013.12.05 18:00 | buy | 3572 | 0.05 | 1.46590 | 0.00000 | 0.00000 | ||
7142 | 2013.12.05 22:00 | buy | 3573 | 0.07 | 1.46391 | 0.00000 | 0.00000 | ||
7143 | 2013.12.06 19:00 | buy | 3574 | 0.09 | 1.45966 | 0.00000 | 0.00000 | ||
7144 | 2013.12.09 01:00 | buy | 3575 | 0.11 | 1.45789 | 0.00000 | 0.00000 | ||
7145 | 2013.12.09 12:43 | close | 3575 | 0.11 | 1.46240 | 0.00000 | 0.00000 | 48.79 | 20770.41 |
7146 | 2013.12.09 12:43 | close | 3574 | 0.09 | 1.46240 | 0.00000 | 0.00000 | 24.27 | 20794.68 |
7147 | 2013.12.09 12:43 | close | 3573 | 0.07 | 1.46240 | 0.00000 | 0.00000 | -10.64 | 20784.04 |
7148 | 2013.12.09 12:43 | close | 3572 | 0.05 | 1.46240 | 0.00000 | 0.00000 | -17.54 | 20766.50 |
7149 | 2013.12.09 12:43 | close | 3571 | 0.03 | 1.46240 | 0.00000 | 0.00000 | -22.75 | 20743.75 |
7150 | 2013.12.09 12:43 | close | 3567 | 0.01 | 1.46240 | 0.00000 | 0.00000 | -15.85 | 20727.90 |
7151 | 2013.12.11 16:00 | buy | 3576 | 0.01 | 1.45387 | 0.00000 | 0.00000 | ||
7152 | 2013.12.12 10:54 | close | 3576 | 0.01 | 1.45751 | 0.00000 | 0.00000 | 3.66 | 20731.56 |
7153 | 2013.12.16 07:00 | buy | 3577 | 0.01 | 1.44880 | 0.00000 | 0.00000 | ||
7154 | 2013.12.17 10:00 | sell | 3578 | 0.01 | 1.44540 | 0.00000 | 0.00000 | ||
7155 | 2013.12.17 11:00 | sell | 3579 | 0.03 | 1.44786 | 0.00000 | 0.00000 | ||
7156 | 2013.12.17 14:00 | buy | 3580 | 0.03 | 1.44341 | 0.00000 | 0.00000 | ||
7157 | 2013.12.17 17:00 | close | 3579 | 0.03 | 1.44307 | 0.00000 | 0.00000 | 14.15 | 20745.71 |
7158 | 2013.12.17 17:00 | close | 3578 | 0.01 | 1.44307 | 0.00000 | 0.00000 | 2.26 | 20747.97 |
7159 | 2013.12.17 21:00 | buy | 3581 | 0.05 | 1.43939 | 0.00000 | 0.00000 | ||
7160 | 2013.12.18 09:45 | close | 3581 | 0.05 | 1.44260 | 0.00000 | 0.00000 | 15.83 | 20763.80 |
7161 | 2013.12.18 09:45 | close | 3580 | 0.03 | 1.44260 | 0.00000 | 0.00000 | -2.54 | 20761.26 |
7162 | 2013.12.18 09:45 | close | 3577 | 0.01 | 1.44260 | 0.00000 | 0.00000 | -6.20 | 20755.06 |
7163 | 2013.12.18 11:00 | buy | 3582 | 0.01 | 1.44532 | 0.00000 | 0.00000 | ||
7164 | 2013.12.18 11:54 | close | 3582 | 0.01 | 1.45340 | 0.00000 | 0.00000 | 8.00 | 20763.06 |
7165 | 2013.12.18 12:00 | buy | 3583 | 0.01 | 1.45349 | 0.00000 | 0.00000 | ||
7166 | 2013.12.18 14:00 | sell | 3584 | 0.01 | 1.45325 | 0.00000 | 0.00000 | ||
7167 | 2013.12.18 15:00 | buy | 3585 | 0.03 | 1.45261 | 0.00000 | 0.00000 | ||
7168 | 2013.12.18 21:00 | close | 3585 | 0.03 | 1.45722 | 0.00000 | 0.00000 | 13.60 | 20776.66 |
7169 | 2013.12.18 21:00 | close | 3583 | 0.01 | 1.45722 | 0.00000 | 0.00000 | 3.66 | 20780.32 |
7170 | 2013.12.18 22:00 | sell | 3586 | 0.03 | 1.45859 | 0.00000 | 0.00000 | ||
7171 | 2013.12.18 23:00 | sell | 3587 | 0.05 | 1.46498 | 0.00000 | 0.00000 | ||
7172 | 2013.12.19 15:00 | sell | 3588 | 0.07 | 1.46788 | 0.00000 | 0.00000 | ||
7173 | 2013.12.19 21:00 | sell | 3589 | 0.09 | 1.47094 | 0.00000 | 0.00000 | ||
7174 | 2013.12.20 15:40 | close | 3589 | 0.09 | 1.46630 | 0.00000 | 0.00000 | 40.31 | 20820.63 |
7175 | 2013.12.20 15:40 | close | 3588 | 0.07 | 1.46630 | 0.00000 | 0.00000 | 9.95 | 20830.58 |
7176 | 2013.12.20 15:40 | close | 3587 | 0.05 | 1.46630 | 0.00000 | 0.00000 | -8.66 | 20821.92 |
7177 | 2013.12.20 15:40 | close | 3586 | 0.03 | 1.46630 | 0.00000 | 0.00000 | -24.34 | 20797.58 |
7178 | 2013.12.20 15:40 | close | 3584 | 0.01 | 1.46630 | 0.00000 | 0.00000 | -13.44 | 20784.14 |
7179 | 2014.01.08 00:00 | sell | 3590 | 0.01 | 1.49103 | 0.00000 | 0.00000 | ||
7180 | 2014.01.08 14:00 | sell | 3591 | 0.03 | 1.49614 | 0.00000 | 0.00000 | ||
7181 | 2014.01.08 19:00 | sell | 3592 | 0.05 | 1.49815 | 0.00000 | 0.00000 | ||
7182 | 2014.01.09 05:00 | sell | 3593 | 0.07 | 1.50083 | 0.00000 | 0.00000 | ||
7183 | 2014.01.09 09:54 | close | 3593 | 0.07 | 1.49795 | 0.00000 | 0.00000 | 19.65 | 20803.79 |
7184 | 2014.01.09 09:54 | close | 3592 | 0.05 | 1.49795 | 0.00000 | 0.00000 | -0.63 | 20803.15 |
7185 | 2014.01.09 09:54 | close | 3591 | 0.03 | 1.49795 | 0.00000 | 0.00000 | -6.40 | 20796.75 |
7186 | 2014.01.09 09:54 | close | 3590 | 0.01 | 1.49795 | 0.00000 | 0.00000 | -7.24 | 20789.52 |
7187 | 2014.01.10 14:00 | buy | 3594 | 0.01 | 1.49082 | 0.00000 | 0.00000 | ||
7188 | 2014.01.10 21:00 | buy | 3595 | 0.03 | 1.48626 | 0.00000 | 0.00000 | ||
7189 | 2014.01.13 03:00 | close | 3595 | 0.03 | 1.48823 | 0.00000 | 0.00000 | 5.79 | 20795.30 |
7190 | 2014.01.13 03:00 | close | 3594 | 0.01 | 1.48823 | 0.00000 | 0.00000 | -2.63 | 20792.67 |
7191 | 2014.01.13 08:00 | buy | 3596 | 0.01 | 1.48712 | 0.00000 | 0.00000 | ||
7192 | 2014.01.13 16:00 | buy | 3597 | 0.03 | 1.47867 | 0.00000 | 0.00000 | ||
7193 | 2014.01.13 17:00 | buy | 3598 | 0.05 | 1.47655 | 0.00000 | 0.00000 | ||
7194 | 2014.01.13 17:46 | close | 3598 | 0.05 | 1.47928 | 0.00000 | 0.00000 | 13.29 | 20805.96 |
7195 | 2014.01.13 17:46 | close | 3597 | 0.03 | 1.47928 | 0.00000 | 0.00000 | 1.61 | 20807.57 |
7196 | 2014.01.13 17:46 | close | 3596 | 0.01 | 1.47928 | 0.00000 | 0.00000 | -7.90 | 20799.67 |
7197 | 2014.01.13 22:00 | buy | 3599 | 0.01 | 1.47408 | 0.00000 | 0.00000 | ||
7198 | 2014.01.14 09:55 | close | 3599 | 0.01 | 1.47768 | 0.00000 | 0.00000 | 3.56 | 20803.23 |
7199 | 2014.01.14 23:00 | sell | 3600 | 0.01 | 1.48371 | 0.00000 | 0.00000 | ||
7200 | 2014.01.15 12:00 | sell | 3601 | 0.03 | 1.48938 | 0.00000 | 0.00000 | ||
7201 | 2014.01.15 15:35 | close | 3601 | 0.03 | 1.48607 | 0.00000 | 0.00000 | 9.71 | 20812.94 |
7202 | 2014.01.15 15:35 | close | 3600 | 0.01 | 1.48607 | 0.00000 | 0.00000 | -2.52 | 20810.43 |
7203 | 2014.01.17 00:00 | buy | 3602 | 0.01 | 1.47999 | 0.00000 | 0.00000 | ||
7204 | 2014.01.17 11:30 | close | 3602 | 0.01 | 1.48370 | 0.00000 | 0.00000 | 3.63 | 20814.06 |
7205 | 2014.01.17 17:00 | sell | 3603 | 0.01 | 1.49138 | 0.00000 | 0.00000 | ||
7206 | 2014.01.17 21:00 | sell | 3604 | 0.03 | 1.49631 | 0.00000 | 0.00000 | ||
7207 | 2014.01.20 00:00 | close | 3604 | 0.03 | 1.49505 | 0.00000 | 0.00000 | 3.31 | 20817.37 |
7208 | 2014.01.20 00:00 | close | 3603 | 0.01 | 1.49505 | 0.00000 | 0.00000 | -3.83 | 20813.54 |
7209 | 2014.01.20 04:00 | sell | 3605 | 0.01 | 1.49644 | 0.00000 | 0.00000 | ||
7210 | 2014.01.20 18:00 | close | 3605 | 0.01 | 1.49347 | 0.00000 | 0.00000 | 2.90 | 20816.44 |
7211 | 2014.01.22 12:00 | buy | 3606 | 0.01 | 1.50811 | 0.00000 | 0.00000 | ||
7212 | 2014.01.22 13:00 | buy | 3607 | 0.03 | 1.50694 | 0.00000 | 0.00000 | ||
7213 | 2014.01.22 15:00 | sell | 3608 | 0.01 | 1.50672 | 0.00000 | 0.00000 | ||
7214 | 2014.01.23 02:24 | close | 3607 | 0.03 | 1.51168 | 0.00000 | 0.00000 | 14.25 | 20830.69 |
7215 | 2014.01.23 02:24 | close | 3606 | 0.01 | 1.51168 | 0.00000 | 0.00000 | 3.58 | 20834.27 |
7216 | 2014.01.23 03:00 | sell | 3609 | 0.03 | 1.51198 | 0.00000 | 0.00000 | ||
7217 | 2014.01.23 08:56 | close | 3609 | 0.03 | 1.50894 | 0.00000 | 0.00000 | 8.90 | 20843.17 |
7218 | 2014.01.23 08:56 | close | 3608 | 0.01 | 1.50894 | 0.00000 | 0.00000 | -2.55 | 20840.62 |
7219 | 2014.01.23 10:00 | sell | 3610 | 0.01 | 1.50353 | 0.00000 | 0.00000 | ||
7220 | 2014.01.23 14:00 | buy | 3611 | 0.01 | 1.49966 | 0.00000 | 0.00000 | ||
7221 | 2014.01.23 16:00 | close | 3610 | 0.01 | 1.49735 | 0.00000 | 0.00000 | 6.10 | 20846.72 |
7222 | 2014.01.23 20:00 | buy | 3612 | 0.03 | 1.49501 | 0.00000 | 0.00000 | ||
7223 | 2014.01.23 21:00 | buy | 3613 | 0.05 | 1.49120 | 0.00000 | 0.00000 | ||
7224 | 2014.01.24 04:00 | close | 3613 | 0.05 | 1.49409 | 0.00000 | 0.00000 | 14.22 | 20860.95 |
7225 | 2014.01.24 04:00 | close | 3612 | 0.03 | 1.49409 | 0.00000 | 0.00000 | -2.88 | 20858.07 |
7226 | 2014.01.24 04:00 | close | 3611 | 0.01 | 1.49409 | 0.00000 | 0.00000 | -5.61 | 20852.46 |
7227 | 2014.01.24 05:00 | buy | 3614 | 0.01 | 1.49492 | 0.00000 | 0.00000 | ||
7228 | 2014.01.24 13:00 | buy | 3615 | 0.03 | 1.48882 | 0.00000 | 0.00000 | ||
7229 | 2014.01.24 14:00 | buy | 3616 | 0.05 | 1.48311 | 0.00000 | 0.00000 | ||
7230 | 2014.01.24 15:00 | buy | 3617 | 0.07 | 1.47747 | 0.00000 | 0.00000 | ||
7231 | 2014.01.27 01:00 | buy | 3618 | 0.09 | 1.47397 | 0.00000 | 0.00000 | ||
7232 | 2014.01.27 10:01 | close | 3618 | 0.09 | 1.47963 | 0.00000 | 0.00000 | 50.26 | 20902.72 |
7233 | 2014.01.27 10:01 | close | 3617 | 0.07 | 1.47963 | 0.00000 | 0.00000 | 14.81 | 20917.53 |
7234 | 2014.01.27 10:01 | close | 3616 | 0.05 | 1.47963 | 0.00000 | 0.00000 | -17.58 | 20899.94 |
7235 | 2014.01.27 10:01 | close | 3615 | 0.03 | 1.47963 | 0.00000 | 0.00000 | -27.66 | 20872.28 |
7236 | 2014.01.27 10:01 | close | 3614 | 0.01 | 1.47963 | 0.00000 | 0.00000 | -15.31 | 20856.97 |
7237 | 2014.01.27 23:00 | sell | 3619 | 0.01 | 1.48698 | 0.00000 | 0.00000 | ||
7238 | 2014.01.28 15:00 | sell | 3620 | 0.03 | 1.49170 | 0.00000 | 0.00000 | ||
7239 | 2014.01.28 16:26 | close | 3620 | 0.03 | 1.48869 | 0.00000 | 0.00000 | 8.80 | 20865.77 |
7240 | 2014.01.28 16:26 | close | 3619 | 0.01 | 1.48869 | 0.00000 | 0.00000 | -1.87 | 20863.90 |
7241 | 2014.01.29 01:00 | buy | 3621 | 0.01 | 1.49137 | 0.00000 | 0.00000 | ||
7242 | 2014.01.29 08:00 | sell | 3622 | 0.01 | 1.49171 | 0.00000 | 0.00000 | ||
7243 | 2014.01.29 10:00 | buy | 3623 | 0.03 | 1.49032 | 0.00000 | 0.00000 | ||
7244 | 2014.01.29 11:14 | close | 3622 | 0.01 | 1.48807 | 0.00000 | 0.00000 | 3.56 | 20867.46 |
7245 | 2014.01.29 12:00 | buy | 3624 | 0.05 | 1.48852 | 0.00000 | 0.00000 | ||
7246 | 2014.01.29 13:00 | buy | 3625 | 0.07 | 1.48644 | 0.00000 | 0.00000 | ||
7247 | 2014.01.29 15:06 | close | 3625 | 0.07 | 1.48938 | 0.00000 | 0.00000 | 20.07 | 20887.53 |
7248 | 2014.01.29 15:06 | close | 3624 | 0.05 | 1.48938 | 0.00000 | 0.00000 | 3.95 | 20891.48 |
7249 | 2014.01.29 15:06 | close | 3623 | 0.03 | 1.48938 | 0.00000 | 0.00000 | -3.03 | 20888.45 |
7250 | 2014.01.29 15:06 | close | 3621 | 0.01 | 1.48938 | 0.00000 | 0.00000 | -2.06 | 20886.39 |
7251 | 2014.01.30 04:00 | buy | 3626 | 0.01 | 1.48232 | 0.00000 | 0.00000 | ||
7252 | 2014.01.30 15:01 | close | 3626 | 0.01 | 1.48605 | 0.00000 | 0.00000 | 3.66 | 20890.05 |
7253 | 2014.01.30 20:00 | sell | 3627 | 0.01 | 1.48913 | 0.00000 | 0.00000 | ||
7254 | 2014.01.31 12:00 | close | 3627 | 0.01 | 1.48567 | 0.00000 | 0.00000 | 3.29 | 20893.35 |
7255 | 2014.01.31 22:00 | buy | 3628 | 0.01 | 1.49203 | 0.00000 | 0.00000 | ||
7256 | 2014.01.31 23:00 | buy | 3629 | 0.03 | 1.49067 | 0.00000 | 0.00000 | ||
7257 | 2014.02.03 00:00 | buy | 3630 | 0.05 | 1.48952 | 0.00000 | 0.00000 | ||
7258 | 2014.02.03 03:06 | close | 3630 | 0.05 | 1.49160 | 0.00000 | 0.00000 | 10.04 | 20903.39 |
7259 | 2014.02.03 03:06 | close | 3629 | 0.03 | 1.49160 | 0.00000 | 0.00000 | 2.67 | 20906.06 |
7260 | 2014.02.03 03:06 | close | 3628 | 0.01 | 1.49160 | 0.00000 | 0.00000 | -0.46 | 20905.59 |
7261 | 2014.02.03 15:00 | buy | 3631 | 0.01 | 1.47967 | 0.00000 | 0.00000 | ||
7262 | 2014.02.03 18:00 | sell | 3632 | 0.01 | 1.47428 | 0.00000 | 0.00000 | ||
7263 | 2014.02.03 18:00 | buy | 3633 | 0.03 | 1.47437 | 0.00000 | 0.00000 | ||
7264 | 2014.02.03 19:00 | buy | 3634 | 0.05 | 1.46993 | 0.00000 | 0.00000 | ||
7265 | 2014.02.03 22:00 | close | 3632 | 0.01 | 1.46901 | 0.00000 | 0.00000 | 5.19 | 20910.78 |
7266 | 2014.02.04 09:00 | buy | 3635 | 0.07 | 1.46687 | 0.00000 | 0.00000 | ||
7267 | 2014.02.04 10:02 | close | 3635 | 0.07 | 1.47065 | 0.00000 | 0.00000 | 25.95 | 20936.73 |
7268 | 2014.02.04 10:02 | close | 3634 | 0.05 | 1.47065 | 0.00000 | 0.00000 | 3.38 | 20940.12 |
7269 | 2014.02.04 10:02 | close | 3633 | 0.03 | 1.47065 | 0.00000 | 0.00000 | -11.27 | 20928.85 |
7270 | 2014.02.04 10:02 | close | 3631 | 0.01 | 1.47065 | 0.00000 | 0.00000 | -9.05 | 20919.80 |
7271 | 2014.02.10 06:00 | sell | 3636 | 0.01 | 1.47503 | 0.00000 | 0.00000 | ||
7272 | 2014.02.10 09:21 | close | 3636 | 0.01 | 1.47142 | 0.00000 | 0.00000 | 3.53 | 20923.33 |
7273 | 2014.02.10 10:00 | sell | 3637 | 0.01 | 1.47168 | 0.00000 | 0.00000 | ||
7274 | 2014.02.10 16:00 | sell | 3638 | 0.03 | 1.47278 | 0.00000 | 0.00000 | ||
7275 | 2014.02.11 10:02 | close | 3638 | 0.03 | 1.46808 | 0.00000 | 0.00000 | 13.61 | 20936.94 |
7276 | 2014.02.11 10:02 | close | 3637 | 0.01 | 1.46808 | 0.00000 | 0.00000 | 3.43 | 20940.37 |
7277 | 2014.02.11 22:00 | sell | 3639 | 0.01 | 1.47728 | 0.00000 | 0.00000 | ||
7278 | 2014.02.12 13:00 | buy | 3640 | 0.01 | 1.48467 | 0.00000 | 0.00000 | ||
7279 | 2014.02.12 13:00 | sell | 3641 | 0.03 | 1.48448 | 0.00000 | 0.00000 | ||
7280 | 2014.02.12 14:00 | close | 3640 | 0.01 | 1.48932 | 0.00000 | 0.00000 | 4.58 | 20944.95 |
7281 | 2014.02.12 14:00 | sell | 3642 | 0.05 | 1.48932 | 0.00000 | 0.00000 | ||
7282 | 2014.02.12 17:00 | sell | 3643 | 0.07 | 1.49468 | 0.00000 | 0.00000 | ||
7283 | 2014.02.13 08:12 | close | 3643 | 0.07 | 1.48939 | 0.00000 | 0.00000 | 34.70 | 20979.66 |
7284 | 2014.02.13 08:12 | close | 3642 | 0.05 | 1.48939 | 0.00000 | 0.00000 | -1.98 | 20977.67 |
7285 | 2014.02.13 08:12 | close | 3641 | 0.03 | 1.48939 | 0.00000 | 0.00000 | -15.69 | 20961.98 |
7286 | 2014.02.13 08:12 | close | 3639 | 0.01 | 1.48939 | 0.00000 | 0.00000 | -12.50 | 20949.48 |
7287 | 2014.02.14 20:00 | sell | 3644 | 0.01 | 1.49317 | 0.00000 | 0.00000 | ||
7288 | 2014.02.17 18:00 | close | 3644 | 0.01 | 1.49017 | 0.00000 | 0.00000 | 2.83 | 20952.31 |
7289 | 2014.02.17 22:00 | buy | 3645 | 0.01 | 1.48972 | 0.00000 | 0.00000 | ||
7290 | 2014.02.18 06:00 | close | 3645 | 0.01 | 1.49254 | 0.00000 | 0.00000 | 2.77 | 20955.08 |
7291 | 2014.02.18 20:00 | buy | 3646 | 0.01 | 1.48343 | 0.00000 | 0.00000 | ||
7292 | 2014.02.20 04:00 | sell | 3647 | 0.01 | 1.47973 | 0.00000 | 0.00000 | ||
7293 | 2014.02.20 05:00 | buy | 3648 | 0.03 | 1.47892 | 0.00000 | 0.00000 | ||
7294 | 2014.02.20 09:58 | close | 3648 | 0.03 | 1.48213 | 0.00000 | 0.00000 | 9.41 | 20964.49 |
7295 | 2014.02.20 09:58 | close | 3646 | 0.01 | 1.48213 | 0.00000 | 0.00000 | -1.25 | 20963.24 |
7296 | 2014.02.20 10:00 | sell | 3649 | 0.03 | 1.48298 | 0.00000 | 0.00000 | ||
7297 | 2014.02.20 14:00 | sell | 3650 | 0.05 | 1.48378 | 0.00000 | 0.00000 | ||
7298 | 2014.02.20 16:00 | sell | 3651 | 0.07 | 1.48563 | 0.00000 | 0.00000 | ||
7299 | 2014.02.20 17:00 | close | 3651 | 0.07 | 1.48351 | 0.00000 | 0.00000 | 14.33 | 20977.57 |
7300 | 2014.02.20 17:00 | close | 3650 | 0.05 | 1.48351 | 0.00000 | 0.00000 | 1.00 | 20978.57 |
7301 | 2014.02.20 17:00 | close | 3649 | 0.03 | 1.48351 | 0.00000 | 0.00000 | -1.80 | 20976.77 |
7302 | 2014.02.20 17:00 | close | 3647 | 0.01 | 1.48351 | 0.00000 | 0.00000 | -3.85 | 20972.92 |
7303 | 2014.02.21 10:00 | buy | 3652 | 0.01 | 1.48374 | 0.00000 | 0.00000 | ||
7304 | 2014.02.21 15:00 | buy | 3653 | 0.03 | 1.48317 | 0.00000 | 0.00000 | ||
7305 | 2014.02.21 17:00 | buy | 3654 | 0.05 | 1.48260 | 0.00000 | 0.00000 | ||
7306 | 2014.02.21 19:00 | buy | 3655 | 0.07 | 1.47830 | 0.00000 | 0.00000 | ||
7307 | 2014.02.21 20:00 | buy | 3656 | 0.09 | 1.47718 | 0.00000 | 0.00000 | ||
7308 | 2014.02.21 22:00 | buy | 3657 | 0.11 | 1.47657 | 0.00000 | 0.00000 | ||
7309 | 2014.02.24 00:00 | buy | 3658 | 0.13 | 1.47640 | 0.00000 | 0.00000 | ||
7310 | 2014.02.24 12:00 | close | 3658 | 0.13 | 1.47841 | 0.00000 | 0.00000 | 25.19 | 20998.11 |
7311 | 2014.02.24 12:00 | close | 3657 | 0.11 | 1.47841 | 0.00000 | 0.00000 | 19.77 | 21017.88 |
7312 | 2014.02.24 12:00 | close | 3656 | 0.09 | 1.47841 | 0.00000 | 0.00000 | 10.69 | 21028.57 |
7313 | 2014.02.24 12:00 | close | 3655 | 0.07 | 1.47841 | 0.00000 | 0.00000 | 0.48 | 21029.05 |
7314 | 2014.02.24 12:00 | close | 3654 | 0.05 | 1.47841 | 0.00000 | 0.00000 | -21.13 | 21007.92 |
7315 | 2014.02.24 12:00 | close | 3653 | 0.03 | 1.47841 | 0.00000 | 0.00000 | -14.38 | 20993.53 |
7316 | 2014.02.24 12:00 | close | 3652 | 0.01 | 1.47841 | 0.00000 | 0.00000 | -5.36 | 20988.17 |
7317 | 2014.02.27 00:00 | sell | 3659 | 0.01 | 1.48461 | 0.00000 | 0.00000 | ||
7318 | 2014.02.27 12:49 | close | 3659 | 0.01 | 1.48087 | 0.00000 | 0.00000 | 3.67 | 20991.84 |
7319 | 2014.02.28 13:00 | sell | 3660 | 0.01 | 1.47473 | 0.00000 | 0.00000 | ||
7320 | 2014.02.28 15:00 | buy | 3661 | 0.01 | 1.47262 | 0.00000 | 0.00000 | ||
7321 | 2014.02.28 18:00 | sell | 3662 | 0.03 | 1.47603 | 0.00000 | 0.00000 | ||
7322 | 2014.02.28 18:00 | close | 3661 | 0.01 | 1.47603 | 0.00000 | 0.00000 | 3.34 | 20995.18 |
7323 | 2014.02.28 21:59 | close | 3662 | 0.03 | 1.47126 | 0.00000 | 0.00000 | 14.08 | 21009.26 |
7324 | 2014.02.28 21:59 | close | 3660 | 0.01 | 1.47126 | 0.00000 | 0.00000 | 3.39 | 21012.65 |
7325 | 2014.03.03 07:00 | buy | 3663 | 0.01 | 1.47352 | 0.00000 | 0.00000 | ||
7326 | 2014.03.03 08:00 | sell | 3664 | 0.01 | 1.47183 | 0.00000 | 0.00000 | ||
7327 | 2014.03.03 12:00 | sell | 3665 | 0.03 | 1.47303 | 0.00000 | 0.00000 | ||
7328 | 2014.03.03 15:00 | sell | 3666 | 0.05 | 1.47383 | 0.00000 | 0.00000 | ||
7329 | 2014.03.03 19:39 | close | 3666 | 0.05 | 1.47128 | 0.00000 | 0.00000 | 12.38 | 21025.03 |
7330 | 2014.03.03 19:39 | close | 3665 | 0.03 | 1.47128 | 0.00000 | 0.00000 | 5.03 | 21030.06 |
7331 | 2014.03.03 19:39 | close | 3664 | 0.01 | 1.47128 | 0.00000 | 0.00000 | 0.47 | 21030.53 |
7332 | 2014.03.04 10:21 | close | 3663 | 0.01 | 1.47708 | 0.00000 | 0.00000 | 3.52 | 21034.05 |
7333 | 2014.03.04 23:00 | sell | 3667 | 0.01 | 1.47936 | 0.00000 | 0.00000 | ||
7334 | 2014.03.05 16:00 | sell | 3668 | 0.03 | 1.48420 | 0.00000 | 0.00000 | ||
7335 | 2014.03.06 09:00 | sell | 3669 | 0.05 | 1.48625 | 0.00000 | 0.00000 | ||
7336 | 2014.03.06 09:38 | close | 3669 | 0.05 | 1.48397 | 0.00000 | 0.00000 | 11.04 | 21045.09 |
7337 | 2014.03.06 09:38 | close | 3668 | 0.03 | 1.48397 | 0.00000 | 0.00000 | -0.29 | 21044.80 |
7338 | 2014.03.06 09:38 | close | 3667 | 0.01 | 1.48397 | 0.00000 | 0.00000 | -5.01 | 21039.79 |
7339 | 2014.03.06 19:00 | buy | 3670 | 0.01 | 1.47520 | 0.00000 | 0.00000 | ||
7340 | 2014.03.07 09:00 | sell | 3671 | 0.01 | 1.47043 | 0.00000 | 0.00000 | ||
7341 | 2014.03.07 09:00 | buy | 3672 | 0.03 | 1.47060 | 0.00000 | 0.00000 | ||
7342 | 2014.03.07 11:00 | sell | 3673 | 0.03 | 1.47204 | 0.00000 | 0.00000 | ||
7343 | 2014.03.07 11:29 | close | 3672 | 0.03 | 1.47353 | 0.00000 | 0.00000 | 8.57 | 21048.36 |
7344 | 2014.03.07 11:29 | close | 3670 | 0.01 | 1.47353 | 0.00000 | 0.00000 | -1.71 | 21046.65 |
7345 | 2014.03.07 16:00 | sell | 3674 | 0.05 | 1.47459 | 0.00000 | 0.00000 | ||
7346 | 2014.03.07 17:01 | close | 3674 | 0.05 | 1.47119 | 0.00000 | 0.00000 | 16.63 | 21063.28 |
7347 | 2014.03.07 17:01 | close | 3673 | 0.03 | 1.47119 | 0.00000 | 0.00000 | 2.33 | 21065.61 |
7348 | 2014.03.07 17:01 | close | 3671 | 0.01 | 1.47119 | 0.00000 | 0.00000 | -0.83 | 21064.78 |
7349 | 2014.03.07 21:00 | buy | 3675 | 0.01 | 1.46847 | 0.00000 | 0.00000 | ||
7350 | 2014.03.10 10:00 | sell | 3676 | 0.01 | 1.46368 | 0.00000 | 0.00000 | ||
7351 | 2014.03.10 10:00 | buy | 3677 | 0.03 | 1.46386 | 0.00000 | 0.00000 | ||
7352 | 2014.03.10 11:00 | sell | 3678 | 0.03 | 1.46449 | 0.00000 | 0.00000 | ||
7353 | 2014.03.10 14:00 | buy | 3679 | 0.05 | 1.46095 | 0.00000 | 0.00000 | ||
7354 | 2014.03.10 15:28 | close | 3678 | 0.03 | 1.45991 | 0.00000 | 0.00000 | 13.51 | 21078.29 |
7355 | 2014.03.10 15:28 | close | 3676 | 0.01 | 1.45991 | 0.00000 | 0.00000 | 3.70 | 21081.99 |
7356 | 2014.03.11 09:05 | close | 3679 | 0.05 | 1.46368 | 0.00000 | 0.00000 | 13.43 | 21095.41 |
7357 | 2014.03.11 09:05 | close | 3677 | 0.03 | 1.46368 | 0.00000 | 0.00000 | -0.66 | 21094.75 |
7358 | 2014.03.11 09:05 | close | 3675 | 0.01 | 1.46368 | 0.00000 | 0.00000 | -4.79 | 21089.96 |
7359 | 2014.03.11 23:00 | buy | 3680 | 0.01 | 1.45955 | 0.00000 | 0.00000 | ||
7360 | 2014.03.12 13:00 | buy | 3681 | 0.03 | 1.45407 | 0.00000 | 0.00000 | ||
7361 | 2014.03.13 10:00 | buy | 3682 | 0.05 | 1.45136 | 0.00000 | 0.00000 | ||
7362 | 2014.03.13 13:33 | close | 3682 | 0.05 | 1.45408 | 0.00000 | 0.00000 | 13.23 | 21103.19 |
7363 | 2014.03.13 13:33 | close | 3681 | 0.03 | 1.45408 | 0.00000 | 0.00000 | 0.08 | 21103.27 |
7364 | 2014.03.13 13:33 | close | 3680 | 0.01 | 1.45408 | 0.00000 | 0.00000 | -5.41 | 21097.85 |
7365 | 2014.03.18 10:00 | sell | 3683 | 0.01 | 1.45003 | 0.00000 | 0.00000 | ||
7366 | 2014.03.18 11:00 | sell | 3684 | 0.03 | 1.45078 | 0.00000 | 0.00000 | ||
7367 | 2014.03.18 13:00 | sell | 3685 | 0.05 | 1.45178 | 0.00000 | 0.00000 | ||
7368 | 2014.03.18 17:54 | close | 3685 | 0.05 | 1.44919 | 0.00000 | 0.00000 | 12.58 | 21110.43 |
7369 | 2014.03.18 17:54 | close | 3684 | 0.03 | 1.44919 | 0.00000 | 0.00000 | 4.55 | 21114.98 |
7370 | 2014.03.18 17:54 | close | 3683 | 0.01 | 1.44919 | 0.00000 | 0.00000 | 0.76 | 21115.74 |
7371 | 2014.03.19 11:00 | buy | 3686 | 0.01 | 1.45425 | 0.00000 | 0.00000 | ||
7372 | 2014.03.19 16:00 | buy | 3687 | 0.03 | 1.45327 | 0.00000 | 0.00000 | ||
7373 | 2014.03.19 20:30 | close | 3687 | 0.03 | 1.45793 | 0.00000 | 0.00000 | 13.76 | 21129.50 |
7374 | 2014.03.19 20:30 | close | 3686 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 3.61 | 21133.11 |
7375 | 2014.03.20 03:00 | sell | 3688 | 0.01 | 1.45754 | 0.00000 | 0.00000 | ||
7376 | 2014.03.20 11:00 | buy | 3689 | 0.01 | 1.46104 | 0.00000 | 0.00000 | ||
7377 | 2014.03.20 13:00 | sell | 3690 | 0.03 | 1.46382 | 0.00000 | 0.00000 | ||
7378 | 2014.03.20 15:00 | close | 3690 | 0.03 | 1.46058 | 0.00000 | 0.00000 | 9.50 | 21142.61 |
7379 | 2014.03.20 15:00 | close | 3688 | 0.01 | 1.46058 | 0.00000 | 0.00000 | -3.10 | 21139.51 |
7380 | 2014.03.20 17:00 | buy | 3691 | 0.03 | 1.45995 | 0.00000 | 0.00000 | ||
7381 | 2014.03.20 18:00 | buy | 3692 | 0.05 | 1.45858 | 0.00000 | 0.00000 | ||
7382 | 2014.03.21 06:00 | buy | 3693 | 0.07 | 1.45793 | 0.00000 | 0.00000 | ||
7383 | 2014.03.21 10:00 | buy | 3694 | 0.09 | 1.45696 | 0.00000 | 0.00000 | ||
7384 | 2014.03.21 11:00 | buy | 3695 | 0.11 | 1.45594 | 0.00000 | 0.00000 | ||
7385 | 2014.03.21 12:25 | close | 3695 | 0.11 | 1.45804 | 0.00000 | 0.00000 | 22.31 | 21161.82 |
7386 | 2014.03.21 12:25 | close | 3694 | 0.09 | 1.45804 | 0.00000 | 0.00000 | 9.08 | 21170.90 |
7387 | 2014.03.21 12:25 | close | 3693 | 0.07 | 1.45804 | 0.00000 | 0.00000 | 0.28 | 21171.18 |
7388 | 2014.03.21 12:25 | close | 3692 | 0.05 | 1.45804 | 0.00000 | 0.00000 | -2.91 | 21168.28 |
7389 | 2014.03.21 12:25 | close | 3691 | 0.03 | 1.45804 | 0.00000 | 0.00000 | -5.84 | 21162.44 |
7390 | 2014.03.21 12:25 | close | 3689 | 0.01 | 1.45804 | 0.00000 | 0.00000 | -3.04 | 21159.40 |
7391 | 2014.03.24 15:00 | sell | 3696 | 0.01 | 1.46095 | 0.00000 | 0.00000 | ||
7392 | 2014.03.24 17:00 | close | 3696 | 0.01 | 1.45792 | 0.00000 | 0.00000 | 2.95 | 21162.35 |
7393 | 2014.03.24 20:00 | sell | 3697 | 0.01 | 1.45311 | 0.00000 | 0.00000 | ||
7394 | 2014.03.24 22:00 | buy | 3698 | 0.01 | 1.45317 | 0.00000 | 0.00000 | ||
7395 | 2014.03.25 12:00 | sell | 3699 | 0.03 | 1.45650 | 0.00000 | 0.00000 | ||
7396 | 2014.03.25 12:00 | close | 3698 | 0.01 | 1.45650 | 0.00000 | 0.00000 | 3.28 | 21165.62 |
7397 | 2014.03.25 14:00 | sell | 3700 | 0.05 | 1.45763 | 0.00000 | 0.00000 | ||
7398 | 2014.03.25 15:00 | sell | 3701 | 0.07 | 1.46058 | 0.00000 | 0.00000 | ||
7399 | 2014.03.25 16:00 | sell | 3702 | 0.09 | 1.46158 | 0.00000 | 0.00000 | ||
7400 | 2014.03.25 18:00 | sell | 3703 | 0.11 | 1.46281 | 0.00000 | 0.00000 | ||
7401 | 2014.03.25 19:13 | close | 3703 | 0.11 | 1.45996 | 0.00000 | 0.00000 | 30.54 | 21196.16 |
7402 | 2014.03.25 19:13 | close | 3702 | 0.09 | 1.45996 | 0.00000 | 0.00000 | 13.93 | 21210.09 |
7403 | 2014.03.25 19:13 | close | 3701 | 0.07 | 1.45996 | 0.00000 | 0.00000 | 3.84 | 21213.93 |
7404 | 2014.03.25 19:13 | close | 3700 | 0.05 | 1.45996 | 0.00000 | 0.00000 | -11.99 | 21201.94 |
7405 | 2014.03.25 19:13 | close | 3699 | 0.03 | 1.45996 | 0.00000 | 0.00000 | -10.58 | 21191.36 |
7406 | 2014.03.25 19:13 | close | 3697 | 0.01 | 1.45996 | 0.00000 | 0.00000 | -7.00 | 21184.37 |
7407 | 2014.03.26 05:00 | sell | 3704 | 0.01 | 1.46063 | 0.00000 | 0.00000 | ||
7408 | 2014.03.26 14:00 | sell | 3705 | 0.03 | 1.46651 | 0.00000 | 0.00000 | ||
7409 | 2014.03.27 10:00 | sell | 3706 | 0.05 | 1.46881 | 0.00000 | 0.00000 | ||
7410 | 2014.03.27 12:00 | sell | 3707 | 0.07 | 1.47373 | 0.00000 | 0.00000 | ||
7411 | 2014.03.28 11:00 | sell | 3708 | 0.09 | 1.47759 | 0.00000 | 0.00000 | ||
7412 | 2014.03.28 16:01 | close | 3708 | 0.09 | 1.47230 | 0.00000 | 0.00000 | 46.92 | 21231.29 |
7413 | 2014.03.28 16:01 | close | 3707 | 0.07 | 1.47230 | 0.00000 | 0.00000 | 8.90 | 21240.19 |
7414 | 2014.03.28 16:01 | close | 3706 | 0.05 | 1.47230 | 0.00000 | 0.00000 | -18.21 | 21221.98 |
7415 | 2014.03.28 16:01 | close | 3705 | 0.03 | 1.47230 | 0.00000 | 0.00000 | -18.58 | 21203.40 |
7416 | 2014.03.28 16:01 | close | 3704 | 0.01 | 1.47230 | 0.00000 | 0.00000 | -12.07 | 21191.33 |
7417 | 2014.04.01 11:00 | sell | 3709 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
7418 | 2014.04.01 23:00 | buy | 3710 | 0.01 | 1.46930 | 0.00000 | 0.00000 | ||
7419 | 2014.04.02 12:00 | sell | 3711 | 0.03 | 1.47224 | 0.00000 | 0.00000 | ||
7420 | 2014.04.02 12:00 | close | 3710 | 0.01 | 1.47224 | 0.00000 | 0.00000 | 2.89 | 21194.22 |
7421 | 2014.04.02 18:00 | sell | 3712 | 0.05 | 1.47386 | 0.00000 | 0.00000 | ||
7422 | 2014.04.02 19:00 | sell | 3713 | 0.07 | 1.47533 | 0.00000 | 0.00000 | ||
7423 | 2014.04.03 05:00 | sell | 3714 | 0.09 | 1.47670 | 0.00000 | 0.00000 | ||
7424 | 2014.04.03 11:29 | close | 3714 | 0.09 | 1.47384 | 0.00000 | 0.00000 | 25.08 | 21219.30 |
7425 | 2014.04.03 11:29 | close | 3713 | 0.07 | 1.47384 | 0.00000 | 0.00000 | 8.13 | 21227.43 |
7426 | 2014.04.03 11:29 | close | 3712 | 0.05 | 1.47384 | 0.00000 | 0.00000 | -1.53 | 21225.90 |
7427 | 2014.04.03 11:29 | close | 3711 | 0.03 | 1.47384 | 0.00000 | 0.00000 | -5.77 | 21220.13 |
7428 | 2014.04.03 11:29 | close | 3709 | 0.01 | 1.47384 | 0.00000 | 0.00000 | -2.85 | 21217.28 |
7429 | 2014.04.03 20:00 | sell | 3715 | 0.01 | 1.47870 | 0.00000 | 0.00000 | ||
7430 | 2014.04.07 11:00 | close | 3715 | 0.01 | 1.47578 | 0.00000 | 0.00000 | 2.67 | 21219.95 |
7431 | 2014.04.08 00:00 | buy | 3716 | 0.01 | 1.47467 | 0.00000 | 0.00000 | ||
7432 | 2014.04.08 11:30 | close | 3716 | 0.01 | 1.47839 | 0.00000 | 0.00000 | 3.65 | 21223.60 |
7433 | 2014.04.08 15:00 | sell | 3717 | 0.01 | 1.48000 | 0.00000 | 0.00000 | ||
7434 | 2014.04.09 17:00 | close | 3717 | 0.01 | 1.47674 | 0.00000 | 0.00000 | 3.09 | 21226.69 |
7435 | 2014.04.10 03:00 | buy | 3718 | 0.01 | 1.47859 | 0.00000 | 0.00000 | ||
7436 | 2014.04.10 04:00 | buy | 3719 | 0.03 | 1.47731 | 0.00000 | 0.00000 | ||
7437 | 2014.04.10 09:00 | buy | 3720 | 0.05 | 1.47672 | 0.00000 | 0.00000 | ||
7438 | 2014.04.10 11:00 | buy | 3721 | 0.07 | 1.47409 | 0.00000 | 0.00000 | ||
7439 | 2014.04.10 12:00 | buy | 3722 | 0.09 | 1.47321 | 0.00000 | 0.00000 | ||
7440 | 2014.04.10 18:00 | buy | 3723 | 0.11 | 1.47156 | 0.00000 | 0.00000 | ||
7441 | 2014.04.10 19:00 | buy | 3724 | 0.13 | 1.46993 | 0.00000 | 0.00000 | ||
7442 | 2014.04.11 11:00 | buy | 3725 | 0.15 | 1.46847 | 0.00000 | 0.00000 | ||
7443 | 2014.04.11 14:00 | sell | 3726 | 0.01 | 1.46637 | 0.00000 | 0.00000 | ||
7444 | 2014.04.11 14:00 | buy | 3727 | 0.17 | 1.46656 | 0.00000 | 0.00000 | ||
7445 | 2014.04.11 15:00 | buy | 3728 | 0.19 | 1.46574 | 0.00000 | 0.00000 | ||
7446 | 2014.04.11 16:00 | sell | 3729 | 0.03 | 1.46731 | 0.00000 | 0.00000 | ||
7447 | 2014.04.11 18:00 | buy | 3730 | 0.21 | 1.46470 | 0.00000 | 0.00000 | ||
7448 | 2014.04.11 19:00 | buy | 3731 | 0.23 | 1.46419 | 0.00000 | 0.00000 | ||
7449 | 2014.04.14 00:00 | sell | 3732 | 0.05 | 1.46793 | 0.00000 | 0.00000 | ||
7450 | 2014.04.14 02:01 | close | 3731 | 0.23 | 1.46843 | 0.00000 | 0.00000 | 96.47 | 21323.16 |
7451 | 2014.04.14 02:01 | close | 3730 | 0.21 | 1.46843 | 0.00000 | 0.00000 | 77.38 | 21400.54 |
7452 | 2014.04.14 02:01 | close | 3728 | 0.19 | 1.46843 | 0.00000 | 0.00000 | 50.28 | 21450.82 |
7453 | 2014.04.14 02:01 | close | 3727 | 0.17 | 1.46843 | 0.00000 | 0.00000 | 31.05 | 21481.87 |
7454 | 2014.04.14 02:01 | close | 3725 | 0.15 | 1.46843 | 0.00000 | 0.00000 | -1.21 | 21480.65 |
7455 | 2014.04.14 02:01 | close | 3724 | 0.13 | 1.46843 | 0.00000 | 0.00000 | -19.64 | 21461.02 |
7456 | 2014.04.14 02:01 | close | 3723 | 0.11 | 1.46843 | 0.00000 | 0.00000 | -34.52 | 21426.50 |
7457 | 2014.04.14 02:01 | close | 3722 | 0.09 | 1.46843 | 0.00000 | 0.00000 | -43.08 | 21383.42 |
7458 | 2014.04.14 02:01 | close | 3721 | 0.07 | 1.46843 | 0.00000 | 0.00000 | -39.66 | 21343.75 |
7459 | 2014.04.14 02:01 | close | 3720 | 0.05 | 1.46843 | 0.00000 | 0.00000 | -41.46 | 21302.29 |
7460 | 2014.04.14 02:01 | close | 3719 | 0.03 | 1.46843 | 0.00000 | 0.00000 | -26.65 | 21275.65 |
7461 | 2014.04.14 02:01 | close | 3718 | 0.01 | 1.46843 | 0.00000 | 0.00000 | -10.16 | 21265.49 |
7462 | 2014.04.14 12:00 | buy | 3733 | 0.01 | 1.47037 | 0.00000 | 0.00000 | ||
7463 | 2014.04.14 12:00 | sell | 3734 | 0.07 | 1.47017 | 0.00000 | 0.00000 | ||
7464 | 2014.04.14 14:00 | buy | 3735 | 0.03 | 1.46863 | 0.00000 | 0.00000 | ||
7465 | 2014.04.14 18:00 | sell | 3736 | 0.09 | 1.47092 | 0.00000 | 0.00000 | ||
7466 | 2014.04.14 23:00 | sell | 3737 | 0.11 | 1.47178 | 0.00000 | 0.00000 | ||
7467 | 2014.04.15 03:00 | sell | 3738 | 0.13 | 1.47263 | 0.00000 | 0.00000 | ||
7468 | 2014.04.15 09:53 | close | 3738 | 0.13 | 1.47037 | 0.00000 | 0.00000 | 28.43 | 21293.92 |
7469 | 2014.04.15 09:53 | close | 3737 | 0.11 | 1.47037 | 0.00000 | 0.00000 | 13.78 | 21307.69 |
7470 | 2014.04.15 09:53 | close | 3736 | 0.09 | 1.47037 | 0.00000 | 0.00000 | 3.55 | 21311.24 |
7471 | 2014.04.15 09:53 | close | 3734 | 0.07 | 1.47037 | 0.00000 | 0.00000 | -2.49 | 21308.76 |
7472 | 2014.04.15 09:53 | close | 3732 | 0.05 | 1.47037 | 0.00000 | 0.00000 | -12.97 | 21295.79 |
7473 | 2014.04.15 09:53 | close | 3729 | 0.03 | 1.47037 | 0.00000 | 0.00000 | -9.89 | 21285.89 |
7474 | 2014.04.15 09:53 | close | 3726 | 0.01 | 1.47037 | 0.00000 | 0.00000 | -4.23 | 21281.66 |
7475 | 2014.04.15 10:00 | sell | 3739 | 0.01 | 1.46988 | 0.00000 | 0.00000 | ||
7476 | 2014.04.15 11:00 | sell | 3740 | 0.03 | 1.47114 | 0.00000 | 0.00000 | ||
7477 | 2014.04.15 11:36 | close | 3735 | 0.03 | 1.47343 | 0.00000 | 0.00000 | 14.27 | 21295.93 |
7478 | 2014.04.15 11:36 | close | 3733 | 0.01 | 1.47343 | 0.00000 | 0.00000 | 3.02 | 21298.95 |
7479 | 2014.04.15 12:00 | sell | 3741 | 0.05 | 1.47337 | 0.00000 | 0.00000 | ||
7480 | 2014.04.15 16:00 | sell | 3742 | 0.07 | 1.47389 | 0.00000 | 0.00000 | ||
7481 | 2014.04.15 17:14 | close | 3742 | 0.07 | 1.47173 | 0.00000 | 0.00000 | 14.62 | 21313.57 |
7482 | 2014.04.15 17:14 | close | 3741 | 0.05 | 1.47173 | 0.00000 | 0.00000 | 7.84 | 21321.41 |
7483 | 2014.04.15 17:14 | close | 3740 | 0.03 | 1.47173 | 0.00000 | 0.00000 | -1.98 | 21319.43 |
7484 | 2014.04.15 17:14 | close | 3739 | 0.01 | 1.47173 | 0.00000 | 0.00000 | -1.92 | 21317.51 |
7485 | 2014.04.16 10:00 | buy | 3743 | 0.01 | 1.47396 | 0.00000 | 0.00000 | ||
7486 | 2014.04.16 11:00 | buy | 3744 | 0.03 | 1.47272 | 0.00000 | 0.00000 | ||
7487 | 2014.04.16 11:30 | close | 3744 | 0.03 | 1.47753 | 0.00000 | 0.00000 | 14.20 | 21331.71 |
7488 | 2014.04.16 11:30 | close | 3743 | 0.01 | 1.47753 | 0.00000 | 0.00000 | 3.50 | 21335.21 |
7489 | 2014.04.16 20:00 | sell | 3745 | 0.01 | 1.47966 | 0.00000 | 0.00000 | ||
7490 | 2014.04.17 15:00 | close | 3745 | 0.01 | 1.47642 | 0.00000 | 0.00000 | 2.91 | 21338.12 |
7491 | 2014.04.18 00:00 | sell | 3746 | 0.01 | 1.48303 | 0.00000 | 0.00000 | ||
7492 | 2014.04.22 12:00 | sell | 3747 | 0.03 | 1.48778 | 0.00000 | 0.00000 | ||
7493 | 2014.04.22 18:00 | sell | 3748 | 0.05 | 1.48991 | 0.00000 | 0.00000 | ||
7494 | 2014.04.23 06:00 | close | 3748 | 0.05 | 1.48794 | 0.00000 | 0.00000 | 9.05 | 21347.17 |
7495 | 2014.04.23 06:00 | close | 3747 | 0.03 | 1.48794 | 0.00000 | 0.00000 | -0.95 | 21346.23 |
7496 | 2014.04.23 06:00 | close | 3746 | 0.01 | 1.48794 | 0.00000 | 0.00000 | -5.24 | 21340.99 |
7497 | 2014.04.23 15:00 | buy | 3749 | 0.01 | 1.48097 | 0.00000 | 0.00000 | ||
7498 | 2014.04.24 15:47 | close | 3749 | 0.01 | 1.48470 | 0.00000 | 0.00000 | 3.75 | 21344.74 |
7499 | 2014.04.29 16:00 | buy | 3750 | 0.01 | 1.48542 | 0.00000 | 0.00000 | ||
7500 | 2014.04.29 20:00 | sell | 3751 | 0.01 | 1.48708 | 0.00000 | 0.00000 | ||
7501 | 2014.04.30 12:13 | close | 3751 | 0.01 | 1.48341 | 0.00000 | 0.00000 | 3.50 | 21348.24 |
7502 | 2014.04.30 13:00 | buy | 3752 | 0.03 | 1.48401 | 0.00000 | 0.00000 | ||
7503 | 2014.04.30 15:00 | buy | 3753 | 0.05 | 1.48196 | 0.00000 | 0.00000 | ||
7504 | 2014.04.30 17:49 | close | 3753 | 0.05 | 1.48505 | 0.00000 | 0.00000 | 15.08 | 21363.32 |
7505 | 2014.04.30 17:49 | close | 3752 | 0.03 | 1.48505 | 0.00000 | 0.00000 | 2.91 | 21366.23 |
7506 | 2014.04.30 17:49 | close | 3750 | 0.01 | 1.48505 | 0.00000 | 0.00000 | -0.41 | 21365.82 |
7507 | 2014.05.01 10:00 | sell | 3754 | 0.01 | 1.48337 | 0.00000 | 0.00000 | ||
7508 | 2014.05.01 12:00 | sell | 3755 | 0.03 | 1.48458 | 0.00000 | 0.00000 | ||
7509 | 2014.05.01 13:00 | sell | 3756 | 0.05 | 1.48603 | 0.00000 | 0.00000 | ||
7510 | 2014.05.01 19:00 | sell | 3757 | 0.07 | 1.48662 | 0.00000 | 0.00000 | ||
7511 | 2014.05.02 12:40 | close | 3757 | 0.07 | 1.48464 | 0.00000 | 0.00000 | 12.75 | 21378.57 |
7512 | 2014.05.02 12:40 | close | 3756 | 0.05 | 1.48464 | 0.00000 | 0.00000 | 6.17 | 21384.74 |
7513 | 2014.05.02 12:40 | close | 3755 | 0.03 | 1.48464 | 0.00000 | 0.00000 | -0.65 | 21384.10 |
7514 | 2014.05.02 12:40 | close | 3754 | 0.01 | 1.48464 | 0.00000 | 0.00000 | -1.43 | 21382.67 |
7515 | 2014.05.02 16:00 | buy | 3758 | 0.01 | 1.48733 | 0.00000 | 0.00000 | ||
7516 | 2014.05.02 18:00 | buy | 3759 | 0.03 | 1.48381 | 0.00000 | 0.00000 | ||
7517 | 2014.05.02 19:00 | buy | 3760 | 0.05 | 1.48250 | 0.00000 | 0.00000 | ||
7518 | 2014.05.02 21:00 | buy | 3761 | 0.07 | 1.48101 | 0.00000 | 0.00000 | ||
7519 | 2014.05.05 07:00 | buy | 3762 | 0.09 | 1.48059 | 0.00000 | 0.00000 | ||
7520 | 2014.05.05 15:00 | buy | 3763 | 0.11 | 1.47978 | 0.00000 | 0.00000 | ||
7521 | 2014.05.05 16:00 | buy | 3764 | 0.13 | 1.47907 | 0.00000 | 0.00000 | ||
7522 | 2014.05.06 04:52 | close | 3764 | 0.13 | 1.48105 | 0.00000 | 0.00000 | 25.18 | 21407.85 |
7523 | 2014.05.06 04:52 | close | 3763 | 0.11 | 1.48105 | 0.00000 | 0.00000 | 13.51 | 21421.36 |
7524 | 2014.05.06 04:52 | close | 3762 | 0.09 | 1.48105 | 0.00000 | 0.00000 | 3.76 | 21425.12 |
7525 | 2014.05.06 04:52 | close | 3761 | 0.07 | 1.48105 | 0.00000 | 0.00000 | 0.20 | 21425.31 |
7526 | 2014.05.06 04:52 | close | 3760 | 0.05 | 1.48105 | 0.00000 | 0.00000 | -7.30 | 21418.01 |
7527 | 2014.05.06 04:52 | close | 3759 | 0.03 | 1.48105 | 0.00000 | 0.00000 | -8.31 | 21409.71 |
7528 | 2014.05.06 04:52 | close | 3758 | 0.01 | 1.48105 | 0.00000 | 0.00000 | -6.29 | 21403.42 |
7529 | 2014.05.07 00:00 | sell | 3765 | 0.01 | 1.48399 | 0.00000 | 0.00000 | ||
7530 | 2014.05.08 14:49 | close | 3765 | 0.01 | 1.48038 | 0.00000 | 0.00000 | 3.27 | 21406.69 |
7531 | 2014.05.08 23:00 | sell | 3766 | 0.01 | 1.48983 | 0.00000 | 0.00000 | ||
7532 | 2014.05.09 22:00 | sell | 3767 | 0.03 | 1.49448 | 0.00000 | 0.00000 | ||
7533 | 2014.05.12 12:00 | sell | 3768 | 0.05 | 1.49755 | 0.00000 | 0.00000 | ||
7534 | 2014.05.13 11:00 | close | 3768 | 0.05 | 1.49518 | 0.00000 | 0.00000 | 11.06 | 21417.75 |
7535 | 2014.05.13 11:00 | close | 3767 | 0.03 | 1.49518 | 0.00000 | 0.00000 | -2.82 | 21414.93 |
7536 | 2014.05.13 11:00 | close | 3766 | 0.01 | 1.49518 | 0.00000 | 0.00000 | -5.67 | 21409.26 |
7537 | 2014.05.14 12:00 | sell | 3769 | 0.01 | 1.49426 | 0.00000 | 0.00000 | ||
7538 | 2014.05.14 13:00 | sell | 3770 | 0.03 | 1.49506 | 0.00000 | 0.00000 | ||
7539 | 2014.05.14 16:00 | buy | 3771 | 0.01 | 1.49262 | 0.00000 | 0.00000 | ||
7540 | 2014.05.15 11:32 | close | 3771 | 0.01 | 1.49626 | 0.00000 | 0.00000 | 3.65 | 21412.91 |
7541 | 2014.05.15 12:00 | sell | 3772 | 0.05 | 1.49701 | 0.00000 | 0.00000 | ||
7542 | 2014.05.15 13:00 | sell | 3773 | 0.07 | 1.50026 | 0.00000 | 0.00000 | ||
7543 | 2014.05.15 16:00 | sell | 3774 | 0.09 | 1.50088 | 0.00000 | 0.00000 | ||
7544 | 2014.05.15 16:54 | close | 3774 | 0.09 | 1.49815 | 0.00000 | 0.00000 | 23.91 | 21436.82 |
7545 | 2014.05.15 16:54 | close | 3773 | 0.07 | 1.49815 | 0.00000 | 0.00000 | 14.26 | 21451.08 |
7546 | 2014.05.15 16:54 | close | 3772 | 0.05 | 1.49815 | 0.00000 | 0.00000 | -6.04 | 21445.04 |
7547 | 2014.05.15 16:54 | close | 3770 | 0.03 | 1.49815 | 0.00000 | 0.00000 | -10.23 | 21434.81 |
7548 | 2014.05.15 16:54 | close | 3769 | 0.01 | 1.49815 | 0.00000 | 0.00000 | -4.21 | 21430.60 |
7549 | 2014.05.16 22:00 | sell | 3775 | 0.01 | 1.50009 | 0.00000 | 0.00000 | ||
7550 | 2014.05.21 12:00 | sell | 3776 | 0.03 | 1.50547 | 0.00000 | 0.00000 | ||
7551 | 2014.05.21 14:00 | sell | 3777 | 0.05 | 1.50871 | 0.00000 | 0.00000 | ||
7552 | 2014.05.21 16:00 | sell | 3778 | 0.07 | 1.51086 | 0.00000 | 0.00000 | ||
7553 | 2014.05.22 11:31 | close | 3778 | 0.07 | 1.50799 | 0.00000 | 0.00000 | 17.77 | 21448.37 |
7554 | 2014.05.22 11:31 | close | 3777 | 0.05 | 1.50799 | 0.00000 | 0.00000 | 1.97 | 21450.34 |
7555 | 2014.05.22 11:31 | close | 3776 | 0.03 | 1.50799 | 0.00000 | 0.00000 | -8.53 | 21441.81 |
7556 | 2014.05.22 11:31 | close | 3775 | 0.01 | 1.50799 | 0.00000 | 0.00000 | -8.47 | 21433.33 |
7557 | 2014.05.23 22:00 | buy | 3779 | 0.01 | 1.50737 | 0.00000 | 0.00000 | ||
7558 | 2014.05.27 11:00 | close | 3779 | 0.01 | 1.51021 | 0.00000 | 0.00000 | 2.83 | 21436.16 |
7559 | 2014.05.28 19:00 | buy | 3780 | 0.01 | 1.50092 | 0.00000 | 0.00000 | ||
7560 | 2014.06.02 11:00 | close | 3780 | 0.01 | 1.50405 | 0.00000 | 0.00000 | 3.20 | 21439.36 |
7561 | 2014.06.03 00:00 | sell | 3781 | 0.01 | 1.50493 | 0.00000 | 0.00000 | ||
7562 | 2014.06.03 15:00 | close | 3781 | 0.01 | 1.50212 | 0.00000 | 0.00000 | 2.74 | 21442.10 |
7563 | 2014.06.03 18:00 | buy | 3782 | 0.01 | 1.50113 | 0.00000 | 0.00000 | ||
7564 | 2014.06.05 14:49 | close | 3782 | 0.01 | 1.50485 | 0.00000 | 0.00000 | 3.76 | 21445.85 |
7565 | 2014.06.06 00:00 | buy | 3783 | 0.01 | 1.49939 | 0.00000 | 0.00000 | ||
7566 | 2014.06.06 13:00 | close | 3783 | 0.01 | 1.50186 | 0.00000 | 0.00000 | 2.39 | 21448.24 |
7567 | 2014.06.09 22:00 | sell | 3784 | 0.01 | 1.50706 | 0.00000 | 0.00000 | ||
7568 | 2014.06.11 12:00 | sell | 3785 | 0.03 | 1.51226 | 0.00000 | 0.00000 | ||
7569 | 2014.06.11 14:00 | close | 3785 | 0.03 | 1.51009 | 0.00000 | 0.00000 | 6.29 | 21454.53 |
7570 | 2014.06.11 14:00 | close | 3784 | 0.01 | 1.51009 | 0.00000 | 0.00000 | -3.27 | 21451.26 |
7571 | 2014.06.11 23:00 | sell | 3786 | 0.01 | 1.51105 | 0.00000 | 0.00000 | ||
7572 | 2014.06.12 12:00 | sell | 3787 | 0.03 | 1.51561 | 0.00000 | 0.00000 | ||
7573 | 2014.06.12 15:00 | close | 3787 | 0.03 | 1.51350 | 0.00000 | 0.00000 | 6.11 | 21457.37 |
7574 | 2014.06.12 15:00 | close | 3786 | 0.01 | 1.51350 | 0.00000 | 0.00000 | -2.78 | 21454.60 |
7575 | 2014.06.13 00:00 | buy | 3788 | 0.01 | 1.52099 | 0.00000 | 0.00000 | ||
7576 | 2014.06.13 04:00 | sell | 3789 | 0.01 | 1.52171 | 0.00000 | 0.00000 | ||
7577 | 2014.06.13 16:00 | close | 3788 | 0.01 | 1.52576 | 0.00000 | 0.00000 | 4.70 | 21459.30 |
7578 | 2014.06.13 18:00 | sell | 3790 | 0.03 | 1.52681 | 0.00000 | 0.00000 | ||
7579 | 2014.06.16 18:00 | close | 3790 | 0.03 | 1.52414 | 0.00000 | 0.00000 | 7.53 | 21466.83 |
7580 | 2014.06.16 18:00 | close | 3789 | 0.01 | 1.52414 | 0.00000 | 0.00000 | -2.58 | 21464.25 |
7581 | 2014.06.17 01:00 | buy | 3791 | 0.01 | 1.52370 | 0.00000 | 0.00000 | ||
7582 | 2014.06.17 12:00 | sell | 3792 | 0.01 | 1.52147 | 0.00000 | 0.00000 | ||
7583 | 2014.06.17 13:00 | sell | 3793 | 0.03 | 1.52525 | 0.00000 | 0.00000 | ||
7584 | 2014.06.17 14:00 | sell | 3794 | 0.05 | 1.52586 | 0.00000 | 0.00000 | ||
7585 | 2014.06.17 16:00 | sell | 3795 | 0.07 | 1.52661 | 0.00000 | 0.00000 | ||
7586 | 2014.06.17 16:00 | close | 3791 | 0.01 | 1.52661 | 0.00000 | 0.00000 | 2.84 | 21467.09 |
7587 | 2014.06.18 11:30 | close | 3795 | 0.07 | 1.52478 | 0.00000 | 0.00000 | 11.70 | 21478.79 |
7588 | 2014.06.18 11:30 | close | 3794 | 0.05 | 1.52478 | 0.00000 | 0.00000 | 4.61 | 21483.41 |
7589 | 2014.06.18 11:30 | close | 3793 | 0.03 | 1.52478 | 0.00000 | 0.00000 | 0.94 | 21484.35 |
7590 | 2014.06.18 11:30 | close | 3792 | 0.01 | 1.52478 | 0.00000 | 0.00000 | -3.46 | 21480.89 |
7591 | 2014.06.19 10:00 | sell | 3796 | 0.01 | 1.52096 | 0.00000 | 0.00000 | ||
7592 | 2014.06.19 19:00 | sell | 3797 | 0.03 | 1.52240 | 0.00000 | 0.00000 | ||
7593 | 2014.06.19 21:00 | sell | 3798 | 0.05 | 1.52376 | 0.00000 | 0.00000 | ||
7594 | 2014.06.20 11:00 | sell | 3799 | 0.07 | 1.52466 | 0.00000 | 0.00000 | ||
7595 | 2014.06.20 13:00 | sell | 3800 | 0.09 | 1.52534 | 0.00000 | 0.00000 | ||
7596 | 2014.06.20 16:00 | sell | 3801 | 0.11 | 1.52696 | 0.00000 | 0.00000 | ||
7597 | 2014.06.20 18:39 | close | 3801 | 0.11 | 1.52455 | 0.00000 | 0.00000 | 25.70 | 21506.59 |
7598 | 2014.06.20 18:39 | close | 3800 | 0.09 | 1.52455 | 0.00000 | 0.00000 | 6.47 | 21513.06 |
7599 | 2014.06.20 18:39 | close | 3799 | 0.07 | 1.52455 | 0.00000 | 0.00000 | 0.28 | 21513.34 |
7600 | 2014.06.20 18:39 | close | 3798 | 0.05 | 1.52455 | 0.00000 | 0.00000 | -4.73 | 21508.62 |
7601 | 2014.06.20 18:39 | close | 3797 | 0.03 | 1.52455 | 0.00000 | 0.00000 | -6.91 | 21501.71 |
7602 | 2014.06.20 18:39 | close | 3796 | 0.01 | 1.52455 | 0.00000 | 0.00000 | -3.74 | 21497.97 |
7603 | 2014.06.24 12:00 | sell | 3802 | 0.01 | 1.51605 | 0.00000 | 0.00000 | ||
7604 | 2014.06.24 13:00 | sell | 3803 | 0.03 | 1.51779 | 0.00000 | 0.00000 | ||
7605 | 2014.06.24 14:00 | sell | 3804 | 0.05 | 1.51843 | 0.00000 | 0.00000 | ||
7606 | 2014.06.24 18:00 | sell | 3805 | 0.07 | 1.51930 | 0.00000 | 0.00000 | ||
7607 | 2014.06.25 01:00 | buy | 3806 | 0.01 | 1.51862 | 0.00000 | 0.00000 | ||
7608 | 2014.06.25 07:43 | close | 3805 | 0.07 | 1.51740 | 0.00000 | 0.00000 | 12.20 | 21510.17 |
7609 | 2014.06.25 07:43 | close | 3804 | 0.05 | 1.51740 | 0.00000 | 0.00000 | 4.37 | 21514.55 |
7610 | 2014.06.25 07:43 | close | 3803 | 0.03 | 1.51740 | 0.00000 | 0.00000 | 0.70 | 21515.25 |
7611 | 2014.06.25 07:43 | close | 3802 | 0.01 | 1.51740 | 0.00000 | 0.00000 | -1.51 | 21513.74 |
7612 | 2014.06.26 12:38 | close | 3806 | 0.01 | 1.52211 | 0.00000 | 0.00000 | 3.50 | 21517.24 |
7613 | 2014.06.27 00:00 | sell | 3807 | 0.01 | 1.52132 | 0.00000 | 0.00000 | ||
7614 | 2014.06.27 16:51 | close | 3807 | 0.01 | 1.51762 | 0.00000 | 0.00000 | 3.63 | 21520.87 |
7615 | 2014.06.27 22:00 | buy | 3808 | 0.01 | 1.51690 | 0.00000 | 0.00000 | ||
7616 | 2014.07.01 12:16 | close | 3808 | 0.01 | 1.52061 | 0.00000 | 0.00000 | 3.70 | 21524.57 |
7617 | 2014.07.02 00:00 | sell | 3809 | 0.01 | 1.52190 | 0.00000 | 0.00000 | ||
7618 | 2014.07.02 12:00 | buy | 3810 | 0.01 | 1.52617 | 0.00000 | 0.00000 | ||
7619 | 2014.07.02 13:00 | buy | 3811 | 0.03 | 1.52503 | 0.00000 | 0.00000 | ||
7620 | 2014.07.02 15:00 | buy | 3812 | 0.05 | 1.52435 | 0.00000 | 0.00000 | ||
7621 | 2014.07.03 15:30 | close | 3812 | 0.05 | 1.52702 | 0.00000 | 0.00000 | 13.43 | 21537.99 |
7622 | 2014.07.03 15:30 | close | 3811 | 0.03 | 1.52702 | 0.00000 | 0.00000 | 6.01 | 21544.00 |
7623 | 2014.07.03 15:30 | close | 3810 | 0.01 | 1.52702 | 0.00000 | 0.00000 | 0.87 | 21544.87 |
7624 | 2014.07.03 16:00 | buy | 3813 | 0.01 | 1.53008 | 0.00000 | 0.00000 | ||
7625 | 2014.07.03 16:00 | sell | 3814 | 0.03 | 1.52989 | 0.00000 | 0.00000 | ||
7626 | 2014.07.03 17:00 | sell | 3815 | 0.05 | 1.53294 | 0.00000 | 0.00000 | ||
7627 | 2014.07.04 12:00 | close | 3813 | 0.01 | 1.53521 | 0.00000 | 0.00000 | 5.09 | 21549.96 |
7628 | 2014.07.04 12:00 | sell | 3816 | 0.07 | 1.53521 | 0.00000 | 0.00000 | ||
7629 | 2014.07.07 13:15 | close | 3816 | 0.07 | 1.53204 | 0.00000 | 0.00000 | 21.08 | 21571.04 |
7630 | 2014.07.07 13:15 | close | 3815 | 0.05 | 1.53204 | 0.00000 | 0.00000 | 3.28 | 21574.33 |
7631 | 2014.07.07 13:15 | close | 3814 | 0.03 | 1.53204 | 0.00000 | 0.00000 | -7.17 | 21567.15 |
7632 | 2014.07.07 13:15 | close | 3809 | 0.01 | 1.53204 | 0.00000 | 0.00000 | -10.63 | 21556.52 |
7633 | 2014.07.07 21:00 | buy | 3817 | 0.01 | 1.53050 | 0.00000 | 0.00000 | ||
7634 | 2014.07.10 12:00 | buy | 3818 | 0.03 | 1.52511 | 0.00000 | 0.00000 | ||
7635 | 2014.07.10 15:00 | close | 3818 | 0.03 | 1.52750 | 0.00000 | 0.00000 | 6.95 | 21563.47 |
7636 | 2014.07.10 15:00 | close | 3817 | 0.01 | 1.52750 | 0.00000 | 0.00000 | -2.92 | 21560.55 |
7637 | 2014.07.15 00:00 | buy | 3819 | 0.01 | 1.52380 | 0.00000 | 0.00000 | ||
7638 | 2014.07.15 11:30 | close | 3819 | 0.01 | 1.52741 | 0.00000 | 0.00000 | 3.54 | 21564.09 |
7639 | 2014.07.15 12:00 | buy | 3820 | 0.01 | 1.52981 | 0.00000 | 0.00000 | ||
7640 | 2014.07.15 15:00 | sell | 3821 | 0.01 | 1.52976 | 0.00000 | 0.00000 | ||
7641 | 2014.07.15 18:00 | close | 3820 | 0.01 | 1.53485 | 0.00000 | 0.00000 | 4.96 | 21569.05 |
7642 | 2014.07.15 18:00 | sell | 3822 | 0.03 | 1.53485 | 0.00000 | 0.00000 | ||
7643 | 2014.07.16 11:00 | sell | 3823 | 0.05 | 1.53735 | 0.00000 | 0.00000 | ||
7644 | 2014.07.16 16:00 | sell | 3824 | 0.07 | 1.53950 | 0.00000 | 0.00000 | ||
7645 | 2014.07.17 10:04 | close | 3824 | 0.07 | 1.53678 | 0.00000 | 0.00000 | 16.73 | 21585.78 |
7646 | 2014.07.17 10:04 | close | 3823 | 0.05 | 1.53678 | 0.00000 | 0.00000 | 1.21 | 21586.99 |
7647 | 2014.07.17 10:04 | close | 3822 | 0.03 | 1.53678 | 0.00000 | 0.00000 | -7.02 | 21579.97 |
7648 | 2014.07.17 10:04 | close | 3821 | 0.01 | 1.53678 | 0.00000 | 0.00000 | -7.42 | 21572.55 |
7649 | 2014.07.22 14:00 | sell | 3825 | 0.01 | 1.53810 | 0.00000 | 0.00000 | ||
7650 | 2014.07.23 11:00 | buy | 3826 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
7651 | 2014.07.23 12:00 | buy | 3827 | 0.03 | 1.53960 | 0.00000 | 0.00000 | ||
7652 | 2014.07.23 13:00 | buy | 3828 | 0.05 | 1.53865 | 0.00000 | 0.00000 | ||
7653 | 2014.07.23 14:00 | buy | 3829 | 0.07 | 1.53781 | 0.00000 | 0.00000 | ||
7654 | 2014.07.23 15:00 | buy | 3830 | 0.09 | 1.53701 | 0.00000 | 0.00000 | ||
7655 | 2014.07.24 09:50 | close | 3830 | 0.09 | 1.53890 | 0.00000 | 0.00000 | 17.14 | 21589.69 |
7656 | 2014.07.24 09:50 | close | 3829 | 0.07 | 1.53890 | 0.00000 | 0.00000 | 7.74 | 21597.43 |
7657 | 2014.07.24 09:50 | close | 3828 | 0.05 | 1.53890 | 0.00000 | 0.00000 | 1.33 | 21598.76 |
7658 | 2014.07.24 09:50 | close | 3827 | 0.03 | 1.53890 | 0.00000 | 0.00000 | -2.05 | 21596.72 |
7659 | 2014.07.24 09:50 | close | 3826 | 0.01 | 1.53890 | 0.00000 | 0.00000 | -3.26 | 21593.45 |
7660 | 2014.07.24 11:30 | close | 3825 | 0.01 | 1.53456 | 0.00000 | 0.00000 | 3.13 | 21596.58 |
7661 | 2014.07.24 19:00 | buy | 3831 | 0.01 | 1.53257 | 0.00000 | 0.00000 | ||
7662 | 2014.07.25 15:20 | close | 3831 | 0.01 | 1.53626 | 0.00000 | 0.00000 | 3.65 | 21600.23 |
7663 | 2014.08.01 12:00 | sell | 3832 | 0.01 | 1.52927 | 0.00000 | 0.00000 | ||
7664 | 2014.08.01 14:00 | buy | 3833 | 0.01 | 1.52859 | 0.00000 | 0.00000 | ||
7665 | 2014.08.01 18:00 | close | 3832 | 0.01 | 1.52444 | 0.00000 | 0.00000 | 4.75 | 21604.98 |
7666 | 2014.08.01 19:00 | buy | 3834 | 0.03 | 1.52304 | 0.00000 | 0.00000 | ||
7667 | 2014.08.04 05:00 | close | 3834 | 0.03 | 1.52538 | 0.00000 | 0.00000 | 6.89 | 21611.87 |
7668 | 2014.08.04 05:00 | close | 3833 | 0.01 | 1.52538 | 0.00000 | 0.00000 | -3.25 | 21608.62 |
7669 | 2014.08.04 07:00 | buy | 3835 | 0.01 | 1.52494 | 0.00000 | 0.00000 | ||
7670 | 2014.08.04 20:00 | close | 3835 | 0.01 | 1.52758 | 0.00000 | 0.00000 | 2.57 | 21611.19 |
7671 | 2014.08.05 01:00 | sell | 3836 | 0.01 | 1.52854 | 0.00000 | 0.00000 | ||
7672 | 2014.08.05 12:00 | buy | 3837 | 0.01 | 1.53450 | 0.00000 | 0.00000 | ||
7673 | 2014.08.05 12:00 | sell | 3838 | 0.03 | 1.53432 | 0.00000 | 0.00000 | ||
7674 | 2014.08.05 13:00 | buy | 3839 | 0.03 | 1.53379 | 0.00000 | 0.00000 | ||
7675 | 2014.08.06 11:00 | buy | 3840 | 0.05 | 1.53319 | 0.00000 | 0.00000 | ||
7676 | 2014.08.06 11:30 | close | 3838 | 0.03 | 1.53156 | 0.00000 | 0.00000 | 7.80 | 21618.99 |
7677 | 2014.08.06 11:30 | close | 3836 | 0.01 | 1.53156 | 0.00000 | 0.00000 | -3.18 | 21615.81 |
7678 | 2014.08.06 12:00 | buy | 3841 | 0.07 | 1.53139 | 0.00000 | 0.00000 | ||
7679 | 2014.08.06 20:00 | buy | 3842 | 0.09 | 1.53064 | 0.00000 | 0.00000 | ||
7680 | 2014.08.06 21:00 | buy | 3843 | 0.11 | 1.52954 | 0.00000 | 0.00000 | ||
7681 | 2014.08.07 16:00 | buy | 3844 | 0.13 | 1.52734 | 0.00000 | 0.00000 | ||
7682 | 2014.08.07 16:45 | close | 3844 | 0.13 | 1.53065 | 0.00000 | 0.00000 | 42.07 | 21657.88 |
7683 | 2014.08.07 16:45 | close | 3843 | 0.11 | 1.53065 | 0.00000 | 0.00000 | 12.39 | 21670.27 |
7684 | 2014.08.07 16:45 | close | 3842 | 0.09 | 1.53065 | 0.00000 | 0.00000 | 0.24 | 21670.51 |
7685 | 2014.08.07 16:45 | close | 3841 | 0.07 | 1.53065 | 0.00000 | 0.00000 | -5.05 | 21665.46 |
7686 | 2014.08.07 16:45 | close | 3840 | 0.05 | 1.53065 | 0.00000 | 0.00000 | -12.59 | 21652.87 |
7687 | 2014.08.07 16:45 | close | 3839 | 0.03 | 1.53065 | 0.00000 | 0.00000 | -9.27 | 21643.60 |
7688 | 2014.08.07 16:45 | close | 3837 | 0.01 | 1.53065 | 0.00000 | 0.00000 | -3.79 | 21639.80 |
7689 | 2014.08.08 09:00 | buy | 3845 | 0.01 | 1.52658 | 0.00000 | 0.00000 | ||
7690 | 2014.08.08 10:00 | sell | 3846 | 0.01 | 1.52301 | 0.00000 | 0.00000 | ||
7691 | 2014.08.08 17:00 | buy | 3847 | 0.03 | 1.52155 | 0.00000 | 0.00000 | ||
7692 | 2014.08.08 19:00 | buy | 3848 | 0.05 | 1.51841 | 0.00000 | 0.00000 | ||
7693 | 2014.08.08 20:00 | close | 3846 | 0.01 | 1.51782 | 0.00000 | 0.00000 | 5.11 | 21644.91 |
7694 | 2014.08.11 10:03 | close | 3848 | 0.05 | 1.52125 | 0.00000 | 0.00000 | 13.98 | 21658.90 |
7695 | 2014.08.11 10:03 | close | 3847 | 0.03 | 1.52125 | 0.00000 | 0.00000 | -1.02 | 21657.87 |
7696 | 2014.08.11 10:03 | close | 3845 | 0.01 | 1.52125 | 0.00000 | 0.00000 | -5.36 | 21652.51 |
7697 | 2014.08.12 15:00 | sell | 3849 | 0.01 | 1.52588 | 0.00000 | 0.00000 | ||
7698 | 2014.08.13 12:34 | close | 3849 | 0.01 | 1.52217 | 0.00000 | 0.00000 | 3.55 | 21656.07 |
7699 | 2014.08.13 17:00 | buy | 3850 | 0.01 | 1.51474 | 0.00000 | 0.00000 | ||
7700 | 2014.08.14 16:00 | buy | 3851 | 0.03 | 1.50944 | 0.00000 | 0.00000 | ||
7701 | 2014.08.14 19:00 | close | 3851 | 0.03 | 1.51172 | 0.00000 | 0.00000 | 6.63 | 21662.70 |
7702 | 2014.08.14 19:00 | close | 3850 | 0.01 | 1.51172 | 0.00000 | 0.00000 | -3.00 | 21659.69 |
7703 | 2014.08.15 21:00 | buy | 3852 | 0.01 | 1.50721 | 0.00000 | 0.00000 | ||
7704 | 2014.08.18 00:42 | close | 3852 | 0.01 | 1.51091 | 0.00000 | 0.00000 | 3.66 | 21663.35 |
7705 | 2014.08.18 21:00 | sell | 3853 | 0.01 | 1.51611 | 0.00000 | 0.00000 | ||
7706 | 2014.08.19 11:30 | close | 3853 | 0.01 | 1.51213 | 0.00000 | 0.00000 | 3.82 | 21667.18 |
7707 | 2014.08.19 12:00 | sell | 3854 | 0.01 | 1.50937 | 0.00000 | 0.00000 | ||
7708 | 2014.08.19 13:00 | sell | 3855 | 0.03 | 1.51050 | 0.00000 | 0.00000 | ||
7709 | 2014.08.19 22:00 | buy | 3856 | 0.01 | 1.51085 | 0.00000 | 0.00000 | ||
7710 | 2014.08.20 02:00 | sell | 3857 | 0.05 | 1.51101 | 0.00000 | 0.00000 | ||
7711 | 2014.08.20 09:00 | sell | 3858 | 0.07 | 1.51178 | 0.00000 | 0.00000 | ||
7712 | 2014.08.20 11:00 | sell | 3859 | 0.09 | 1.51400 | 0.00000 | 0.00000 | ||
7713 | 2014.08.20 11:00 | close | 3856 | 0.01 | 1.51400 | 0.00000 | 0.00000 | 3.11 | 21670.29 |
7714 | 2014.08.20 12:00 | sell | 3860 | 0.11 | 1.51636 | 0.00000 | 0.00000 | ||
7715 | 2014.08.20 14:00 | sell | 3861 | 0.13 | 1.51711 | 0.00000 | 0.00000 | ||
7716 | 2014.08.20 21:00 | close | 3861 | 0.13 | 1.51420 | 0.00000 | 0.00000 | 36.88 | 21707.17 |
7717 | 2014.08.20 21:00 | close | 3860 | 0.11 | 1.51420 | 0.00000 | 0.00000 | 22.96 | 21730.13 |
7718 | 2014.08.20 21:00 | close | 3859 | 0.09 | 1.51420 | 0.00000 | 0.00000 | -2.43 | 21727.70 |
7719 | 2014.08.20 21:00 | close | 3858 | 0.07 | 1.51420 | 0.00000 | 0.00000 | -17.41 | 21710.29 |
7720 | 2014.08.20 21:00 | close | 3857 | 0.05 | 1.51420 | 0.00000 | 0.00000 | -16.28 | 21694.01 |
7721 | 2014.08.20 21:00 | close | 3855 | 0.03 | 1.51420 | 0.00000 | 0.00000 | -11.56 | 21682.45 |
7722 | 2014.08.20 21:00 | close | 3854 | 0.01 | 1.51420 | 0.00000 | 0.00000 | -4.98 | 21677.47 |
7723 | 2014.08.21 04:00 | sell | 3862 | 0.01 | 1.51625 | 0.00000 | 0.00000 | ||
7724 | 2014.08.21 11:00 | close | 3862 | 0.01 | 1.51354 | 0.00000 | 0.00000 | 2.64 | 21680.11 |
7725 | 2014.08.22 00:00 | buy | 3863 | 0.01 | 1.51142 | 0.00000 | 0.00000 | ||
7726 | 2014.08.22 17:35 | close | 3863 | 0.01 | 1.51476 | 0.00000 | 0.00000 | 3.27 | 21683.38 |
7727 | 2014.08.25 03:00 | sell | 3864 | 0.01 | 1.51694 | 0.00000 | 0.00000 | ||
7728 | 2014.08.28 02:00 | buy | 3865 | 0.01 | 1.51655 | 0.00000 | 0.00000 | ||
7729 | 2014.08.29 10:00 | close | 3865 | 0.01 | 1.51935 | 0.00000 | 0.00000 | 2.76 | 21686.14 |
7730 | 2014.08.29 20:00 | sell | 3866 | 0.03 | 1.52172 | 0.00000 | 0.00000 | ||
7731 | 2014.08.29 23:00 | buy | 3867 | 0.01 | 1.52430 | 0.00000 | 0.00000 | ||
7732 | 2014.08.29 23:00 | sell | 3868 | 0.05 | 1.52416 | 0.00000 | 0.00000 | ||
7733 | 2014.09.01 10:00 | sell | 3869 | 0.07 | 1.52772 | 0.00000 | 0.00000 | ||
7734 | 2014.09.02 10:00 | close | 3869 | 0.07 | 1.52454 | 0.00000 | 0.00000 | 21.15 | 21707.29 |
7735 | 2014.09.02 10:00 | close | 3868 | 0.05 | 1.52454 | 0.00000 | 0.00000 | -3.11 | 21704.19 |
7736 | 2014.09.02 10:00 | close | 3866 | 0.03 | 1.52454 | 0.00000 | 0.00000 | -9.17 | 21695.01 |
7737 | 2014.09.02 10:00 | close | 3864 | 0.01 | 1.52454 | 0.00000 | 0.00000 | -8.34 | 21686.67 |
7738 | 2014.09.02 12:00 | buy | 3870 | 0.03 | 1.52296 | 0.00000 | 0.00000 | ||
7739 | 2014.09.02 14:00 | buy | 3871 | 0.05 | 1.52177 | 0.00000 | 0.00000 | ||
7740 | 2014.09.02 16:00 | buy | 3872 | 0.07 | 1.52065 | 0.00000 | 0.00000 | ||
7741 | 2014.09.02 17:00 | buy | 3873 | 0.09 | 1.51979 | 0.00000 | 0.00000 | ||
7742 | 2014.09.02 18:00 | buy | 3874 | 0.11 | 1.51814 | 0.00000 | 0.00000 | ||
7743 | 2014.09.02 19:00 | buy | 3875 | 0.13 | 1.51765 | 0.00000 | 0.00000 | ||
7744 | 2014.09.02 20:00 | buy | 3876 | 0.15 | 1.51597 | 0.00000 | 0.00000 | ||
7745 | 2014.09.02 22:00 | buy | 3877 | 0.17 | 1.51482 | 0.00000 | 0.00000 | ||
7746 | 2014.09.02 23:00 | buy | 3878 | 0.19 | 1.51429 | 0.00000 | 0.00000 | ||
7747 | 2014.09.03 00:00 | buy | 3879 | 0.21 | 1.51383 | 0.00000 | 0.00000 | ||
7748 | 2014.09.03 14:00 | buy | 3880 | 0.23 | 1.51238 | 0.00000 | 0.00000 | ||
7749 | 2014.09.03 15:00 | buy | 3881 | 0.25 | 1.51167 | 0.00000 | 0.00000 | ||
7750 | 2014.09.03 20:00 | buy | 3882 | 0.27 | 1.51066 | 0.00000 | 0.00000 | ||
7751 | 2014.09.04 14:45 | close | 3882 | 0.27 | 1.51491 | 0.00000 | 0.00000 | 115.08 | 21801.75 |
7752 | 2014.09.04 14:45 | close | 3881 | 0.25 | 1.51491 | 0.00000 | 0.00000 | 81.33 | 21883.08 |
7753 | 2014.09.04 14:45 | close | 3880 | 0.23 | 1.51491 | 0.00000 | 0.00000 | 58.51 | 21941.59 |
7754 | 2014.09.04 14:45 | close | 3879 | 0.21 | 1.51491 | 0.00000 | 0.00000 | 23.01 | 21964.60 |
7755 | 2014.09.04 14:45 | close | 3878 | 0.19 | 1.51491 | 0.00000 | 0.00000 | 12.64 | 21977.24 |
7756 | 2014.09.04 14:45 | close | 3877 | 0.17 | 1.51491 | 0.00000 | 0.00000 | 2.31 | 21979.56 |
7757 | 2014.09.04 14:45 | close | 3876 | 0.15 | 1.51491 | 0.00000 | 0.00000 | -15.19 | 21964.37 |
7758 | 2014.09.04 14:45 | close | 3875 | 0.13 | 1.51491 | 0.00000 | 0.00000 | -34.98 | 21929.38 |
7759 | 2014.09.04 14:45 | close | 3874 | 0.11 | 1.51491 | 0.00000 | 0.00000 | -34.98 | 21894.40 |
7760 | 2014.09.04 14:45 | close | 3873 | 0.09 | 1.51491 | 0.00000 | 0.00000 | -43.46 | 21850.94 |
7761 | 2014.09.04 14:45 | close | 3872 | 0.07 | 1.51491 | 0.00000 | 0.00000 | -39.82 | 21811.13 |
7762 | 2014.09.04 14:45 | close | 3871 | 0.05 | 1.51491 | 0.00000 | 0.00000 | -34.03 | 21777.10 |
7763 | 2014.09.04 14:45 | close | 3870 | 0.03 | 1.51491 | 0.00000 | 0.00000 | -23.98 | 21753.11 |
7764 | 2014.09.04 14:45 | close | 3867 | 0.01 | 1.51491 | 0.00000 | 0.00000 | -9.28 | 21743.84 |
7765 | 2014.09.04 19:00 | sell | 3883 | 0.01 | 1.52480 | 0.00000 | 0.00000 | ||
7766 | 2014.09.05 00:00 | close | 3883 | 0.01 | 1.52209 | 0.00000 | 0.00000 | 2.55 | 21746.39 |
7767 | 2014.09.08 04:00 | buy | 3884 | 0.01 | 1.51135 | 0.00000 | 0.00000 | ||
7768 | 2014.09.08 12:00 | buy | 3885 | 0.03 | 1.50368 | 0.00000 | 0.00000 | ||
7769 | 2014.09.08 13:00 | buy | 3886 | 0.05 | 1.50161 | 0.00000 | 0.00000 | ||
7770 | 2014.09.08 14:46 | close | 3886 | 0.05 | 1.50423 | 0.00000 | 0.00000 | 12.73 | 21759.12 |
7771 | 2014.09.08 14:46 | close | 3885 | 0.03 | 1.50423 | 0.00000 | 0.00000 | 1.44 | 21760.56 |
7772 | 2014.09.08 14:46 | close | 3884 | 0.01 | 1.50423 | 0.00000 | 0.00000 | -7.18 | 21753.38 |
7773 | 2014.09.08 15:00 | buy | 3887 | 0.01 | 1.50459 | 0.00000 | 0.00000 | ||
7774 | 2014.09.08 17:40 | close | 3887 | 0.01 | 1.50821 | 0.00000 | 0.00000 | 3.55 | 21756.93 |
7775 | 2014.09.10 02:00 | buy | 3888 | 0.01 | 1.50301 | 0.00000 | 0.00000 | ||
7776 | 2014.09.10 09:00 | close | 3888 | 0.01 | 1.50586 | 0.00000 | 0.00000 | 2.78 | 21759.71 |
7777 | 2014.09.10 12:00 | sell | 3889 | 0.01 | 1.49986 | 0.00000 | 0.00000 | ||
7778 | 2014.09.10 13:00 | sell | 3890 | 0.03 | 1.50127 | 0.00000 | 0.00000 | ||
7779 | 2014.09.10 14:00 | sell | 3891 | 0.05 | 1.50347 | 0.00000 | 0.00000 | ||
7780 | 2014.09.10 15:00 | sell | 3892 | 0.07 | 1.50533 | 0.00000 | 0.00000 | ||
7781 | 2014.09.10 16:00 | sell | 3893 | 0.09 | 1.51300 | 0.00000 | 0.00000 | ||
7782 | 2014.09.10 17:00 | sell | 3894 | 0.11 | 1.51406 | 0.00000 | 0.00000 | ||
7783 | 2014.09.10 20:00 | sell | 3895 | 0.13 | 1.51735 | 0.00000 | 0.00000 | ||
7784 | 2014.09.10 22:00 | sell | 3896 | 0.15 | 1.51842 | 0.00000 | 0.00000 | ||
7785 | 2014.09.11 10:00 | sell | 3897 | 0.17 | 1.51957 | 0.00000 | 0.00000 | ||
7786 | 2014.09.11 13:00 | sell | 3898 | 0.19 | 1.52133 | 0.00000 | 0.00000 | ||
7787 | 2014.09.12 01:00 | sell | 3899 | 0.21 | 1.52237 | 0.00000 | 0.00000 | ||
7788 | 2014.09.12 14:27 | close | 3899 | 0.21 | 1.51659 | 0.00000 | 0.00000 | 119.76 | 21879.47 |
7789 | 2014.09.12 14:27 | close | 3898 | 0.19 | 1.51659 | 0.00000 | 0.00000 | 86.99 | 21966.47 |
7790 | 2014.09.12 14:27 | close | 3897 | 0.17 | 1.51659 | 0.00000 | 0.00000 | 47.95 | 22014.42 |
7791 | 2014.09.12 14:27 | close | 3896 | 0.15 | 1.51659 | 0.00000 | 0.00000 | 21.22 | 22035.65 |
7792 | 2014.09.12 14:27 | close | 3895 | 0.13 | 1.51659 | 0.00000 | 0.00000 | 4.51 | 22040.15 |
7793 | 2014.09.12 14:27 | close | 3894 | 0.11 | 1.51659 | 0.00000 | 0.00000 | -32.34 | 22007.82 |
7794 | 2014.09.12 14:27 | close | 3893 | 0.09 | 1.51659 | 0.00000 | 0.00000 | -35.98 | 21971.84 |
7795 | 2014.09.12 14:27 | close | 3892 | 0.07 | 1.51659 | 0.00000 | 0.00000 | -81.61 | 21890.23 |
7796 | 2014.09.12 14:27 | close | 3891 | 0.05 | 1.51659 | 0.00000 | 0.00000 | -67.58 | 21822.65 |
7797 | 2014.09.12 14:27 | close | 3890 | 0.03 | 1.51659 | 0.00000 | 0.00000 | -47.15 | 21775.50 |
7798 | 2014.09.12 14:27 | close | 3889 | 0.01 | 1.51659 | 0.00000 | 0.00000 | -17.12 | 21758.38 |
7799 | 2014.09.17 20:00 | sell | 3900 | 0.01 | 1.52603 | 0.00000 | 0.00000 | ||
7800 | 2014.09.17 21:00 | close | 3900 | 0.01 | 1.52412 | 0.00000 | 0.00000 | 1.84 | 21760.22 |
7801 | 2014.09.18 02:00 | sell | 3901 | 0.01 | 1.53213 | 0.00000 | 0.00000 | ||
7802 | 2014.09.18 09:00 | buy | 3902 | 0.01 | 1.53555 | 0.00000 | 0.00000 | ||
7803 | 2014.09.18 10:00 | buy | 3903 | 0.03 | 1.53118 | 0.00000 | 0.00000 | ||
7804 | 2014.09.18 10:29 | close | 3901 | 0.01 | 1.52881 | 0.00000 | 0.00000 | 3.24 | 21763.46 |
7805 | 2014.09.18 11:00 | buy | 3904 | 0.05 | 1.52630 | 0.00000 | 0.00000 | ||
7806 | 2014.09.18 12:55 | close | 3904 | 0.05 | 1.53093 | 0.00000 | 0.00000 | 22.78 | 21786.24 |
7807 | 2014.09.18 12:55 | close | 3903 | 0.03 | 1.53093 | 0.00000 | 0.00000 | -0.96 | 21785.28 |
7808 | 2014.09.18 12:55 | close | 3902 | 0.01 | 1.53093 | 0.00000 | 0.00000 | -4.69 | 21780.59 |
7809 | 2014.09.23 02:00 | sell | 3905 | 0.01 | 1.53800 | 0.00000 | 0.00000 | ||
7810 | 2014.09.23 10:32 | close | 3905 | 0.01 | 1.53441 | 0.00000 | 0.00000 | 3.52 | 21784.11 |
7811 | 2014.09.23 11:00 | sell | 3906 | 0.01 | 1.53329 | 0.00000 | 0.00000 | ||
7812 | 2014.09.23 13:00 | sell | 3907 | 0.03 | 1.53478 | 0.00000 | 0.00000 | ||
7813 | 2014.09.23 14:00 | sell | 3908 | 0.05 | 1.53562 | 0.00000 | 0.00000 | ||
7814 | 2014.09.23 16:00 | sell | 3909 | 0.07 | 1.53671 | 0.00000 | 0.00000 | ||
7815 | 2014.09.23 16:45 | close | 3909 | 0.07 | 1.53460 | 0.00000 | 0.00000 | 14.26 | 21798.37 |
7816 | 2014.09.23 16:45 | close | 3908 | 0.05 | 1.53460 | 0.00000 | 0.00000 | 4.74 | 21803.11 |
7817 | 2014.09.23 16:45 | close | 3907 | 0.03 | 1.53460 | 0.00000 | 0.00000 | 0.33 | 21803.44 |
7818 | 2014.09.23 16:45 | close | 3906 | 0.01 | 1.53460 | 0.00000 | 0.00000 | -1.38 | 21802.06 |
7819 | 2014.09.23 22:00 | buy | 3910 | 0.01 | 1.54077 | 0.00000 | 0.00000 | ||
7820 | 2014.09.23 23:00 | buy | 3911 | 0.03 | 1.54019 | 0.00000 | 0.00000 | ||
7821 | 2014.09.24 03:00 | sell | 3912 | 0.01 | 1.54028 | 0.00000 | 0.00000 | ||
7822 | 2014.09.24 11:00 | buy | 3913 | 0.05 | 1.53904 | 0.00000 | 0.00000 | ||
7823 | 2014.09.24 12:01 | close | 3913 | 0.05 | 1.54156 | 0.00000 | 0.00000 | 12.24 | 21814.30 |
7824 | 2014.09.24 12:01 | close | 3911 | 0.03 | 1.54156 | 0.00000 | 0.00000 | 3.99 | 21818.29 |
7825 | 2014.09.24 12:01 | close | 3910 | 0.01 | 1.54156 | 0.00000 | 0.00000 | 0.75 | 21819.03 |
7826 | 2014.09.24 17:00 | sell | 3914 | 0.03 | 1.54496 | 0.00000 | 0.00000 | ||
7827 | 2014.09.24 18:00 | close | 3914 | 0.03 | 1.54280 | 0.00000 | 0.00000 | 6.26 | 21825.29 |
7828 | 2014.09.24 18:00 | close | 3912 | 0.01 | 1.54280 | 0.00000 | 0.00000 | -2.59 | 21822.70 |
7829 | 2014.09.25 02:00 | sell | 3915 | 0.01 | 1.54477 | 0.00000 | 0.00000 | ||
7830 | 2014.09.30 13:00 | sell | 3916 | 0.03 | 1.55149 | 0.00000 | 0.00000 | ||
7831 | 2014.09.30 20:00 | close | 3916 | 0.03 | 1.54854 | 0.00000 | 0.00000 | 8.63 | 21831.33 |
7832 | 2014.09.30 20:00 | close | 3915 | 0.01 | 1.54854 | 0.00000 | 0.00000 | -4.10 | 21827.24 |
7833 | 2014.10.02 20:00 | buy | 3917 | 0.01 | 1.53904 | 0.00000 | 0.00000 | ||
7834 | 2014.10.03 09:00 | close | 3917 | 0.01 | 1.54202 | 0.00000 | 0.00000 | 2.93 | 21830.17 |
7835 | 2014.10.03 22:00 | sell | 3918 | 0.01 | 1.54495 | 0.00000 | 0.00000 | ||
7836 | 2014.10.06 20:00 | close | 3918 | 0.01 | 1.54230 | 0.00000 | 0.00000 | 2.49 | 21832.66 |
7837 | 2014.10.08 01:00 | buy | 3919 | 0.01 | 1.54053 | 0.00000 | 0.00000 | ||
7838 | 2014.10.09 10:00 | sell | 3920 | 0.01 | 1.53508 | 0.00000 | 0.00000 | ||
7839 | 2014.10.09 10:00 | buy | 3921 | 0.03 | 1.53529 | 0.00000 | 0.00000 | ||
7840 | 2014.10.09 11:00 | sell | 3922 | 0.03 | 1.53568 | 0.00000 | 0.00000 | ||
7841 | 2014.10.09 11:57 | close | 3921 | 0.03 | 1.53831 | 0.00000 | 0.00000 | 8.83 | 21841.49 |
7842 | 2014.10.09 11:57 | close | 3919 | 0.01 | 1.53831 | 0.00000 | 0.00000 | -2.20 | 21839.29 |
7843 | 2014.10.09 12:00 | sell | 3923 | 0.05 | 1.53747 | 0.00000 | 0.00000 | ||
7844 | 2014.10.09 13:00 | sell | 3924 | 0.07 | 1.53875 | 0.00000 | 0.00000 | ||
7845 | 2014.10.09 15:10 | close | 3924 | 0.07 | 1.53640 | 0.00000 | 0.00000 | 15.94 | 21855.23 |
7846 | 2014.10.09 15:10 | close | 3923 | 0.05 | 1.53640 | 0.00000 | 0.00000 | 4.99 | 21860.22 |
7847 | 2014.10.09 15:10 | close | 3922 | 0.03 | 1.53640 | 0.00000 | 0.00000 | -2.37 | 21857.85 |
7848 | 2014.10.09 15:10 | close | 3920 | 0.01 | 1.53640 | 0.00000 | 0.00000 | -1.39 | 21856.46 |
7849 | 2014.10.13 20:00 | buy | 3925 | 0.01 | 1.53163 | 0.00000 | 0.00000 | ||
7850 | 2014.10.14 00:00 | sell | 3926 | 0.01 | 1.52426 | 0.00000 | 0.00000 | ||
7851 | 2014.10.14 00:00 | buy | 3927 | 0.03 | 1.52532 | 0.00000 | 0.00000 | ||
7852 | 2014.10.14 01:00 | sell | 3928 | 0.03 | 1.52483 | 0.00000 | 0.00000 | ||
7853 | 2014.10.14 03:00 | sell | 3929 | 0.05 | 1.52602 | 0.00000 | 0.00000 | ||
7854 | 2014.10.14 07:00 | sell | 3930 | 0.07 | 1.52678 | 0.00000 | 0.00000 | ||
7855 | 2014.10.14 08:00 | close | 3927 | 0.03 | 1.52705 | 0.00000 | 0.00000 | 4.97 | 21861.43 |
7856 | 2014.10.14 08:00 | close | 3925 | 0.01 | 1.52705 | 0.00000 | 0.00000 | -4.62 | 21856.81 |
7857 | 2014.10.14 09:00 | sell | 3931 | 0.09 | 1.52801 | 0.00000 | 0.00000 | ||
7858 | 2014.10.14 09:00 | buy | 3932 | 0.01 | 1.52820 | 0.00000 | 0.00000 | ||
7859 | 2014.10.14 11:04 | close | 3931 | 0.09 | 1.52589 | 0.00000 | 0.00000 | 18.42 | 21875.23 |
7860 | 2014.10.14 11:04 | close | 3930 | 0.07 | 1.52589 | 0.00000 | 0.00000 | 5.73 | 21880.96 |
7861 | 2014.10.14 11:04 | close | 3929 | 0.05 | 1.52589 | 0.00000 | 0.00000 | 0.29 | 21881.25 |
7862 | 2014.10.14 11:04 | close | 3928 | 0.03 | 1.52589 | 0.00000 | 0.00000 | -3.39 | 21877.86 |
7863 | 2014.10.14 11:04 | close | 3926 | 0.01 | 1.52589 | 0.00000 | 0.00000 | -1.70 | 21876.16 |
7864 | 2014.10.14 12:00 | buy | 3933 | 0.03 | 1.52002 | 0.00000 | 0.00000 | ||
7865 | 2014.10.14 12:16 | close | 3933 | 0.03 | 1.52377 | 0.00000 | 0.00000 | 11.02 | 21887.18 |
7866 | 2014.10.14 12:16 | close | 3932 | 0.01 | 1.52377 | 0.00000 | 0.00000 | -4.50 | 21882.68 |
7867 | 2014.10.14 19:00 | buy | 3934 | 0.01 | 1.51930 | 0.00000 | 0.00000 | ||
7868 | 2014.10.15 16:00 | buy | 3935 | 0.03 | 1.51425 | 0.00000 | 0.00000 | ||
7869 | 2014.10.15 17:00 | buy | 3936 | 0.05 | 1.50923 | 0.00000 | 0.00000 | ||
7870 | 2014.10.15 20:00 | buy | 3937 | 0.07 | 1.50331 | 0.00000 | 0.00000 | ||
7871 | 2014.10.16 09:56 | close | 3937 | 0.07 | 1.50867 | 0.00000 | 0.00000 | 37.59 | 21920.27 |
7872 | 2014.10.16 09:56 | close | 3936 | 0.05 | 1.50867 | 0.00000 | 0.00000 | -2.71 | 21917.55 |
7873 | 2014.10.16 09:56 | close | 3935 | 0.03 | 1.50867 | 0.00000 | 0.00000 | -16.67 | 21900.88 |
7874 | 2014.10.16 09:56 | close | 3934 | 0.01 | 1.50867 | 0.00000 | 0.00000 | -10.57 | 21890.31 |
7875 | 2014.10.16 10:00 | buy | 3938 | 0.01 | 1.50828 | 0.00000 | 0.00000 | ||
7876 | 2014.10.16 13:15 | close | 3938 | 0.01 | 1.51644 | 0.00000 | 0.00000 | 8.08 | 21898.39 |
7877 | 2014.10.17 07:00 | sell | 3939 | 0.01 | 1.51634 | 0.00000 | 0.00000 | ||
7878 | 2014.10.17 10:20 | close | 3939 | 0.01 | 1.51275 | 0.00000 | 0.00000 | 3.52 | 21901.91 |
7879 | 2014.10.17 20:00 | sell | 3940 | 0.01 | 1.52169 | 0.00000 | 0.00000 | ||
7880 | 2014.10.21 13:00 | sell | 3941 | 0.03 | 1.52681 | 0.00000 | 0.00000 | ||
7881 | 2014.10.21 17:00 | sell | 3942 | 0.05 | 1.52976 | 0.00000 | 0.00000 | ||
7882 | 2014.10.22 10:17 | close | 3942 | 0.05 | 1.52711 | 0.00000 | 0.00000 | 12.45 | 21914.36 |
7883 | 2014.10.22 10:17 | close | 3941 | 0.03 | 1.52711 | 0.00000 | 0.00000 | -1.37 | 21912.99 |
7884 | 2014.10.22 10:17 | close | 3940 | 0.01 | 1.52711 | 0.00000 | 0.00000 | -5.74 | 21907.26 |
7885 | 2014.10.22 23:00 | sell | 3943 | 0.01 | 1.53061 | 0.00000 | 0.00000 | ||
7886 | 2014.10.23 11:26 | close | 3943 | 0.01 | 1.52698 | 0.00000 | 0.00000 | 3.30 | 21910.56 |
7887 | 2014.10.30 03:00 | sell | 3944 | 0.01 | 1.52581 | 0.00000 | 0.00000 | ||
7888 | 2014.10.30 04:00 | sell | 3945 | 0.03 | 1.52636 | 0.00000 | 0.00000 | ||
7889 | 2014.10.30 05:00 | sell | 3946 | 0.05 | 1.52715 | 0.00000 | 0.00000 | ||
7890 | 2014.10.30 07:00 | sell | 3947 | 0.07 | 1.52853 | 0.00000 | 0.00000 | ||
7891 | 2014.10.30 08:00 | sell | 3948 | 0.09 | 1.52908 | 0.00000 | 0.00000 | ||
7892 | 2014.10.30 09:00 | sell | 3949 | 0.11 | 1.53051 | 0.00000 | 0.00000 | ||
7893 | 2014.10.30 11:00 | sell | 3950 | 0.13 | 1.53208 | 0.00000 | 0.00000 | ||
7894 | 2014.10.30 13:00 | sell | 3951 | 0.15 | 1.53300 | 0.00000 | 0.00000 | ||
7895 | 2014.10.30 16:00 | close | 3951 | 0.15 | 1.53014 | 0.00000 | 0.00000 | 41.79 | 21952.35 |
7896 | 2014.10.30 16:00 | close | 3950 | 0.13 | 1.53014 | 0.00000 | 0.00000 | 24.27 | 21976.62 |
7897 | 2014.10.30 16:00 | close | 3949 | 0.11 | 1.53014 | 0.00000 | 0.00000 | 3.29 | 21979.91 |
7898 | 2014.10.30 16:00 | close | 3948 | 0.09 | 1.53014 | 0.00000 | 0.00000 | -10.16 | 21969.75 |
7899 | 2014.10.30 16:00 | close | 3947 | 0.07 | 1.53014 | 0.00000 | 0.00000 | -11.75 | 21958.00 |
7900 | 2014.10.30 16:00 | close | 3946 | 0.05 | 1.53014 | 0.00000 | 0.00000 | -15.28 | 21942.72 |
7901 | 2014.10.30 16:00 | close | 3945 | 0.03 | 1.53014 | 0.00000 | 0.00000 | -11.54 | 21931.18 |
7902 | 2014.10.30 16:00 | close | 3944 | 0.01 | 1.53014 | 0.00000 | 0.00000 | -4.39 | 21926.79 |
7903 | 2014.10.31 18:00 | sell | 3952 | 0.01 | 1.53963 | 0.00000 | 0.00000 | ||
7904 | 2014.11.04 17:47 | close | 3952 | 0.01 | 1.53610 | 0.00000 | 0.00000 | 3.29 | 21930.08 |
7905 | 2014.11.04 18:00 | sell | 3953 | 0.01 | 1.53436 | 0.00000 | 0.00000 | ||
7906 | 2014.11.04 20:00 | sell | 3954 | 0.03 | 1.53551 | 0.00000 | 0.00000 | ||
7907 | 2014.11.04 20:00 | buy | 3955 | 0.01 | 1.53573 | 0.00000 | 0.00000 | ||
7908 | 2014.11.04 23:00 | sell | 3956 | 0.05 | 1.53621 | 0.00000 | 0.00000 | ||
7909 | 2014.11.05 08:15 | close | 3956 | 0.05 | 1.53390 | 0.00000 | 0.00000 | 10.75 | 21940.83 |
7910 | 2014.11.05 08:15 | close | 3954 | 0.03 | 1.53390 | 0.00000 | 0.00000 | 4.35 | 21945.18 |
7911 | 2014.11.05 08:15 | close | 3953 | 0.01 | 1.53390 | 0.00000 | 0.00000 | 0.29 | 21945.48 |
7912 | 2014.11.05 16:00 | close | 3955 | 0.01 | 1.53831 | 0.00000 | 0.00000 | 2.54 | 21948.02 |
7913 | 2014.11.05 23:00 | sell | 3957 | 0.01 | 1.54051 | 0.00000 | 0.00000 | ||
7914 | 2014.11.06 06:21 | close | 3957 | 0.01 | 1.53703 | 0.00000 | 0.00000 | 3.15 | 21951.17 |
7915 | 2014.11.06 16:00 | buy | 3958 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
7916 | 2014.11.06 17:00 | buy | 3959 | 0.03 | 1.54112 | 0.00000 | 0.00000 | ||
7917 | 2014.11.06 18:00 | buy | 3960 | 0.05 | 1.54028 | 0.00000 | 0.00000 | ||
7918 | 2014.11.06 19:00 | buy | 3961 | 0.07 | 1.53902 | 0.00000 | 0.00000 | ||
7919 | 2014.11.06 20:00 | buy | 3962 | 0.09 | 1.53853 | 0.00000 | 0.00000 | ||
7920 | 2014.11.06 22:30 | close | 3962 | 0.09 | 1.54026 | 0.00000 | 0.00000 | 14.92 | 21966.09 |
7921 | 2014.11.06 22:30 | close | 3961 | 0.07 | 1.54026 | 0.00000 | 0.00000 | 8.18 | 21974.27 |
7922 | 2014.11.06 22:30 | close | 3960 | 0.05 | 1.54026 | 0.00000 | 0.00000 | -0.45 | 21973.82 |
7923 | 2014.11.06 22:30 | close | 3959 | 0.03 | 1.54026 | 0.00000 | 0.00000 | -2.79 | 21971.03 |
7924 | 2014.11.06 22:30 | close | 3958 | 0.01 | 1.54026 | 0.00000 | 0.00000 | -3.05 | 21967.98 |
7925 | 2014.11.10 04:00 | buy | 3963 | 0.01 | 1.53338 | 0.00000 | 0.00000 | ||
7926 | 2014.11.11 11:50 | close | 3963 | 0.01 | 1.53682 | 0.00000 | 0.00000 | 3.40 | 21971.38 |
7927 | 2014.11.12 16:00 | buy | 3964 | 0.01 | 1.52636 | 0.00000 | 0.00000 | ||
7928 | 2014.11.13 11:00 | buy | 3965 | 0.03 | 1.52120 | 0.00000 | 0.00000 | ||
7929 | 2014.11.13 15:00 | buy | 3966 | 0.05 | 1.51888 | 0.00000 | 0.00000 | ||
7930 | 2014.11.13 18:00 | buy | 3967 | 0.07 | 1.51624 | 0.00000 | 0.00000 | ||
7931 | 2014.11.13 21:00 | buy | 3968 | 0.09 | 1.51349 | 0.00000 | 0.00000 | ||
7932 | 2014.11.14 17:00 | buy | 3969 | 0.11 | 1.51063 | 0.00000 | 0.00000 | ||
7933 | 2014.11.14 18:00 | buy | 3970 | 0.13 | 1.50655 | 0.00000 | 0.00000 | ||
7934 | 2014.11.14 20:00 | buy | 3971 | 0.15 | 1.50312 | 0.00000 | 0.00000 | ||
7935 | 2014.11.17 10:00 | sell | 3972 | 0.01 | 1.50331 | 0.00000 | 0.00000 | ||
7936 | 2014.11.17 14:00 | sell | 3973 | 0.03 | 1.50458 | 0.00000 | 0.00000 | ||
7937 | 2014.11.17 17:00 | sell | 3974 | 0.05 | 1.50744 | 0.00000 | 0.00000 | ||
7938 | 2014.11.17 18:00 | sell | 3975 | 0.07 | 1.50908 | 0.00000 | 0.00000 | ||
7939 | 2014.11.17 19:00 | sell | 3976 | 0.09 | 1.51016 | 0.00000 | 0.00000 | ||
7940 | 2014.11.18 05:00 | close | 3976 | 0.09 | 1.50770 | 0.00000 | 0.00000 | 20.71 | 21992.09 |
7941 | 2014.11.18 05:00 | close | 3975 | 0.07 | 1.50770 | 0.00000 | 0.00000 | 8.56 | 22000.65 |
7942 | 2014.11.18 05:00 | close | 3974 | 0.05 | 1.50770 | 0.00000 | 0.00000 | -2.08 | 21998.57 |
7943 | 2014.11.18 05:00 | close | 3973 | 0.03 | 1.50770 | 0.00000 | 0.00000 | -9.82 | 21988.75 |
7944 | 2014.11.18 05:00 | close | 3972 | 0.01 | 1.50770 | 0.00000 | 0.00000 | -4.55 | 21984.21 |
7945 | 2014.11.18 16:00 | buy | 3977 | 0.17 | 1.50113 | 0.00000 | 0.00000 | ||
7946 | 2014.11.18 21:00 | buy | 3978 | 0.19 | 1.49804 | 0.00000 | 0.00000 | ||
7947 | 2014.11.19 11:00 | buy | 3979 | 0.21 | 1.49447 | 0.00000 | 0.00000 | ||
7948 | 2014.11.20 11:30 | close | 3979 | 0.21 | 1.50491 | 0.00000 | 0.00000 | 219.35 | 22203.56 |
7949 | 2014.11.20 11:30 | close | 3978 | 0.19 | 1.50491 | 0.00000 | 0.00000 | 131.25 | 22334.81 |
7950 | 2014.11.20 11:30 | close | 3977 | 0.17 | 1.50491 | 0.00000 | 0.00000 | 64.97 | 22399.78 |
7951 | 2014.11.20 11:30 | close | 3971 | 0.15 | 1.50491 | 0.00000 | 0.00000 | 28.38 | 22428.16 |
7952 | 2014.11.20 11:30 | close | 3970 | 0.13 | 1.50491 | 0.00000 | 0.00000 | -19.95 | 22408.21 |
7953 | 2014.11.20 11:30 | close | 3969 | 0.11 | 1.50491 | 0.00000 | 0.00000 | -61.71 | 22346.51 |
7954 | 2014.11.20 11:30 | close | 3968 | 0.09 | 1.50491 | 0.00000 | 0.00000 | -75.93 | 22270.57 |
7955 | 2014.11.20 11:30 | close | 3967 | 0.07 | 1.50491 | 0.00000 | 0.00000 | -78.29 | 22192.29 |
7956 | 2014.11.20 11:30 | close | 3966 | 0.05 | 1.50491 | 0.00000 | 0.00000 | -69.10 | 22123.18 |
7957 | 2014.11.20 11:30 | close | 3965 | 0.03 | 1.50491 | 0.00000 | 0.00000 | -48.41 | 22074.77 |
7958 | 2014.11.20 11:30 | close | 3964 | 0.01 | 1.50491 | 0.00000 | 0.00000 | -21.20 | 22053.57 |
7959 | 2014.11.21 11:00 | buy | 3980 | 0.01 | 1.50965 | 0.00000 | 0.00000 | ||
7960 | 2014.11.21 13:00 | close | 3980 | 0.01 | 1.51520 | 0.00000 | 0.00000 | 5.47 | 22059.04 |
7961 | 2014.11.21 16:00 | sell | 3981 | 0.01 | 1.51669 | 0.00000 | 0.00000 | ||
7962 | 2014.11.21 17:00 | close | 3981 | 0.01 | 1.51374 | 0.00000 | 0.00000 | 2.88 | 22061.92 |
7963 | 2014.11.21 20:00 | sell | 3982 | 0.01 | 1.51802 | 0.00000 | 0.00000 | ||
7964 | 2014.11.25 14:00 | close | 3982 | 0.01 | 1.51530 | 0.00000 | 0.00000 | 2.47 | 22064.39 |
7965 | 2014.11.26 01:00 | buy | 3983 | 0.01 | 1.51460 | 0.00000 | 0.00000 | ||
7966 | 2014.11.26 12:26 | close | 3983 | 0.01 | 1.51803 | 0.00000 | 0.00000 | 3.35 | 22067.74 |
7967 | 2014.11.26 18:00 | sell | 3984 | 0.01 | 1.51569 | 0.00000 | 0.00000 | ||
7968 | 2014.11.26 19:00 | sell | 3985 | 0.03 | 1.51766 | 0.00000 | 0.00000 | ||
7969 | 2014.11.27 03:00 | sell | 3986 | 0.05 | 1.51826 | 0.00000 | 0.00000 | ||
7970 | 2014.11.27 10:00 | sell | 3987 | 0.07 | 1.51891 | 0.00000 | 0.00000 | ||
7971 | 2014.11.27 14:47 | close | 3987 | 0.07 | 1.51708 | 0.00000 | 0.00000 | 12.31 | 22080.05 |
7972 | 2014.11.27 14:47 | close | 3986 | 0.05 | 1.51708 | 0.00000 | 0.00000 | 5.54 | 22085.59 |
7973 | 2014.11.27 14:47 | close | 3985 | 0.03 | 1.51708 | 0.00000 | 0.00000 | 0.76 | 22086.35 |
7974 | 2014.11.27 14:47 | close | 3984 | 0.01 | 1.51708 | 0.00000 | 0.00000 | -1.72 | 22084.63 |
7975 | 2014.11.28 17:00 | buy | 3988 | 0.01 | 1.51114 | 0.00000 | 0.00000 | ||
7976 | 2014.12.01 12:37 | close | 3988 | 0.01 | 1.51474 | 0.00000 | 0.00000 | 3.56 | 22088.19 |
7977 | 2014.12.02 00:00 | sell | 3989 | 0.01 | 1.51717 | 0.00000 | 0.00000 | ||
7978 | 2014.12.03 08:00 | sell | 3990 | 0.03 | 1.52180 | 0.00000 | 0.00000 | ||
7979 | 2014.12.03 11:00 | buy | 3991 | 0.01 | 1.52623 | 0.00000 | 0.00000 | ||
7980 | 2014.12.03 11:00 | sell | 3992 | 0.05 | 1.52601 | 0.00000 | 0.00000 | ||
7981 | 2014.12.03 13:00 | sell | 3993 | 0.07 | 1.52804 | 0.00000 | 0.00000 | ||
7982 | 2014.12.03 16:00 | sell | 3994 | 0.09 | 1.53040 | 0.00000 | 0.00000 | ||
7983 | 2014.12.03 17:00 | close | 3991 | 0.01 | 1.53195 | 0.00000 | 0.00000 | 5.65 | 22093.84 |
7984 | 2014.12.03 18:00 | sell | 3995 | 0.11 | 1.53421 | 0.00000 | 0.00000 | ||
7985 | 2014.12.04 15:27 | close | 3995 | 0.11 | 1.52914 | 0.00000 | 0.00000 | 52.11 | 22145.95 |
7986 | 2014.12.04 15:27 | close | 3994 | 0.09 | 1.52914 | 0.00000 | 0.00000 | 8.38 | 22154.32 |
7987 | 2014.12.04 15:27 | close | 3993 | 0.07 | 1.52914 | 0.00000 | 0.00000 | -9.98 | 22144.35 |
7988 | 2014.12.04 15:27 | close | 3992 | 0.05 | 1.52914 | 0.00000 | 0.00000 | -17.26 | 22127.08 |
7989 | 2014.12.04 15:27 | close | 3990 | 0.03 | 1.52914 | 0.00000 | 0.00000 | -22.97 | 22104.11 |
7990 | 2014.12.04 15:27 | close | 3989 | 0.01 | 1.52914 | 0.00000 | 0.00000 | -12.36 | 22091.75 |
7991 | 2014.12.04 19:00 | buy | 3996 | 0.01 | 1.51956 | 0.00000 | 0.00000 | ||
7992 | 2014.12.04 19:32 | close | 3996 | 0.01 | 1.52311 | 0.00000 | 0.00000 | 3.48 | 22095.23 |
7993 | 2014.12.05 00:00 | buy | 3997 | 0.01 | 1.52267 | 0.00000 | 0.00000 | ||
7994 | 2014.12.05 13:00 | close | 3997 | 0.01 | 1.52526 | 0.00000 | 0.00000 | 2.51 | 22097.74 |
7995 | 2014.12.08 16:00 | sell | 3998 | 0.01 | 1.53080 | 0.00000 | 0.00000 | ||
7996 | 2014.12.08 18:00 | close | 3998 | 0.01 | 1.52805 | 0.00000 | 0.00000 | 2.68 | 22100.42 |
7997 | 2014.12.12 07:00 | sell | 3999 | 0.01 | 1.52326 | 0.00000 | 0.00000 | ||
7998 | 2014.12.12 10:30 | close | 3999 | 0.01 | 1.51973 | 0.00000 | 0.00000 | 3.46 | 22103.88 |
7999 | 2014.12.15 06:00 | buy | 4000 | 0.01 | 1.51748 | 0.00000 | 0.00000 | ||
8000 | 2014.12.15 13:00 | sell | 4001 | 0.01 | 1.51470 | 0.00000 | 0.00000 | ||
8001 | 2014.12.15 13:00 | buy | 4002 | 0.03 | 1.51502 | 0.00000 | 0.00000 | ||
8002 | 2014.12.15 14:00 | buy | 4003 | 0.05 | 1.51411 | 0.00000 | 0.00000 | ||
8003 | 2014.12.15 16:00 | buy | 4004 | 0.07 | 1.51319 | 0.00000 | 0.00000 | ||
8004 | 2014.12.15 17:00 | buy | 4005 | 0.09 | 1.51257 | 0.00000 | 0.00000 | ||
8005 | 2014.12.15 18:00 | buy | 4006 | 0.11 | 1.50989 | 0.00000 | 0.00000 | ||
8006 | 2014.12.15 18:00 | close | 4001 | 0.01 | 1.50989 | 0.00000 | 0.00000 | 4.74 | 22108.62 |
8007 | 2014.12.15 19:00 | buy | 4007 | 0.13 | 1.50864 | 0.00000 | 0.00000 | ||
8008 | 2014.12.16 08:54 | close | 4007 | 0.13 | 1.51187 | 0.00000 | 0.00000 | 41.41 | 22150.03 |
8009 | 2014.12.16 08:54 | close | 4006 | 0.11 | 1.51187 | 0.00000 | 0.00000 | 21.30 | 22171.33 |
8010 | 2014.12.16 08:54 | close | 4005 | 0.09 | 1.51187 | 0.00000 | 0.00000 | -6.66 | 22164.67 |
8011 | 2014.12.16 08:54 | close | 4004 | 0.07 | 1.51187 | 0.00000 | 0.00000 | -9.52 | 22155.15 |
8012 | 2014.12.16 08:54 | close | 4003 | 0.05 | 1.51187 | 0.00000 | 0.00000 | -11.39 | 22143.76 |
8013 | 2014.12.16 08:54 | close | 4002 | 0.03 | 1.51187 | 0.00000 | 0.00000 | -9.55 | 22134.20 |
8014 | 2014.12.16 08:54 | close | 4000 | 0.01 | 1.51187 | 0.00000 | 0.00000 | -5.64 | 22128.56 |
8015 | 2014.12.16 09:00 | buy | 4008 | 0.01 | 1.51153 | 0.00000 | 0.00000 | ||
8016 | 2014.12.16 10:00 | buy | 4009 | 0.03 | 1.50984 | 0.00000 | 0.00000 | ||
8017 | 2014.12.16 11:00 | buy | 4010 | 0.05 | 1.50652 | 0.00000 | 0.00000 | ||
8018 | 2014.12.16 12:35 | close | 4010 | 0.05 | 1.51009 | 0.00000 | 0.00000 | 17.48 | 22146.04 |
8019 | 2014.12.16 12:35 | close | 4009 | 0.03 | 1.51009 | 0.00000 | 0.00000 | 0.54 | 22146.58 |
8020 | 2014.12.16 12:35 | close | 4008 | 0.01 | 1.51009 | 0.00000 | 0.00000 | -1.51 | 22145.07 |
8021 | 2014.12.18 06:00 | sell | 4011 | 0.01 | 1.51602 | 0.00000 | 0.00000 | ||
8022 | 2014.12.18 10:00 | sell | 4012 | 0.03 | 1.52475 | 0.00000 | 0.00000 | ||
8023 | 2014.12.18 12:00 | sell | 4013 | 0.05 | 1.52835 | 0.00000 | 0.00000 | ||
8024 | 2014.12.18 14:00 | sell | 4014 | 0.07 | 1.53068 | 0.00000 | 0.00000 | ||
8025 | 2014.12.18 15:00 | sell | 4015 | 0.09 | 1.53282 | 0.00000 | 0.00000 | ||
8026 | 2014.12.18 17:00 | sell | 4016 | 0.11 | 1.53538 | 0.00000 | 0.00000 | ||
8027 | 2014.12.19 22:00 | sell | 4017 | 0.13 | 1.53851 | 0.00000 | 0.00000 | ||
8028 | 2014.12.22 11:07 | close | 4017 | 0.13 | 1.53304 | 0.00000 | 0.00000 | 69.00 | 22214.07 |
8029 | 2014.12.22 11:07 | close | 4016 | 0.11 | 1.53304 | 0.00000 | 0.00000 | 23.05 | 22237.12 |
8030 | 2014.12.22 11:07 | close | 4015 | 0.09 | 1.53304 | 0.00000 | 0.00000 | -4.14 | 22232.97 |
8031 | 2014.12.22 11:07 | close | 4014 | 0.07 | 1.53304 | 0.00000 | 0.00000 | -18.19 | 22214.79 |
8032 | 2014.12.22 11:07 | close | 4013 | 0.05 | 1.53304 | 0.00000 | 0.00000 | -24.63 | 22190.16 |
8033 | 2014.12.22 11:07 | close | 4012 | 0.03 | 1.53304 | 0.00000 | 0.00000 | -25.56 | 22164.60 |
8034 | 2014.12.22 11:07 | close | 4011 | 0.01 | 1.53304 | 0.00000 | 0.00000 | -17.24 | 22147.36 |
8035 | 2015.01.06 22:00 | buy | 4018 | 0.01 | 1.52911 | 0.00000 | 0.00000 | ||
8036 | 2015.01.07 00:08 | close | 4018 | 0.01 | 1.53300 | 0.00000 | 0.00000 | 3.84 | 22151.19 |
8037 | 2015.01.13 18:00 | sell | 4019 | 0.01 | 1.54680 | 0.00000 | 0.00000 | ||
8038 | 2015.01.14 09:00 | close | 4019 | 0.01 | 1.54372 | 0.00000 | 0.00000 | 2.92 | 22154.12 |
8039 | 2015.01.14 23:00 | sell | 4020 | 0.01 | 1.55186 | 0.00000 | 0.00000 | ||
8040 | 2015.01.15 11:30 | close | 4020 | 0.01 | 1.54836 | 0.00000 | 0.00000 | 3.16 | 22157.28 |
8041 | 2015.01.15 17:00 | buy | 4021 | 0.01 | 1.34682 | 0.00000 | 0.00000 | ||
8042 | 2015.01.15 17:05 | close | 4021 | 0.01 | 1.34984 | 0.00000 | 0.00000 | 2.94 | 22160.22 |
8043 | 2015.01.15 18:00 | buy | 4022 | 0.01 | 1.37892 | 0.00000 | 0.00000 | ||
8044 | 2015.01.15 19:00 | buy | 4023 | 0.03 | 1.35521 | 0.00000 | 0.00000 | ||
8045 | 2015.01.15 19:08 | close | 4023 | 0.03 | 1.36195 | 0.00000 | 0.00000 | 19.99 | 22180.21 |
8046 | 2015.01.15 19:08 | close | 4022 | 0.01 | 1.36195 | 0.00000 | 0.00000 | -17.02 | 22163.19 |
8047 | 2015.01.16 01:00 | buy | 4024 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
8048 | 2015.01.16 02:00 | buy | 4025 | 0.03 | 1.29720 | 0.00000 | 0.00000 | ||
8049 | 2015.01.16 03:00 | buy | 4026 | 0.05 | 1.29425 | 0.00000 | 0.00000 | ||
8050 | 2015.01.16 03:30 | close | 4026 | 0.05 | 1.29628 | 0.00000 | 0.00000 | 9.79 | 22172.98 |
8051 | 2015.01.16 03:30 | close | 4025 | 0.03 | 1.29628 | 0.00000 | 0.00000 | -2.97 | 22170.01 |
8052 | 2015.01.16 03:30 | close | 4024 | 0.01 | 1.29628 | 0.00000 | 0.00000 | -10.99 | 22159.02 |
8053 | 2015.01.16 04:00 | buy | 4027 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
8054 | 2015.01.16 04:38 | close | 4027 | 0.01 | 1.30249 | 0.00000 | 0.00000 | 2.74 | 22161.76 |
8055 | 2015.01.16 05:00 | buy | 4028 | 0.01 | 1.30789 | 0.00000 | 0.00000 | ||
8056 | 2015.01.16 05:54 | close | 4028 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 3.13 | 22164.89 |
8057 | 2015.01.16 06:00 | buy | 4029 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
8058 | 2015.01.16 06:24 | close | 4029 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 2.95 | 22167.84 |
8059 | 2015.01.16 07:00 | buy | 4030 | 0.01 | 1.32324 | 0.00000 | 0.00000 | ||
8060 | 2015.01.16 07:58 | close | 4030 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 3.01 | 22170.85 |
8061 | 2015.01.16 08:00 | buy | 4031 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
8062 | 2015.01.16 08:52 | close | 4031 | 0.01 | 1.33264 | 0.00000 | 0.00000 | 1.59 | 22172.44 |
8063 | 2015.01.19 00:03 | buy | 4032 | 0.01 | 1.30280 | 0.00000 | 0.00000 | ||
8064 | 2015.01.19 01:26 | close | 4032 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 2.61 | 22175.05 |
8065 | 2015.01.19 03:00 | buy | 4033 | 0.01 | 1.30497 | 0.00000 | 0.00000 | ||
8066 | 2015.01.19 04:37 | close | 4033 | 0.01 | 1.30827 | 0.00000 | 0.00000 | 3.23 | 22178.28 |
8067 | 2015.01.19 22:00 | sell | 4034 | 0.01 | 1.32873 | 0.00000 | 0.00000 | ||
8068 | 2015.01.20 01:26 | close | 4034 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 2.31 | 22180.60 |
8069 | 2015.01.21 10:00 | buy | 4035 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
8070 | 2015.01.21 11:00 | sell | 4036 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
8071 | 2015.01.21 11:00 | buy | 4037 | 0.03 | 1.31715 | 0.00000 | 0.00000 | ||
8072 | 2015.01.21 11:30 | close | 4036 | 0.01 | 1.30884 | 0.00000 | 0.00000 | 7.68 | 22188.28 |
8073 | 2015.01.21 12:00 | buy | 4038 | 0.05 | 1.30748 | 0.00000 | 0.00000 | ||
8074 | 2015.01.21 13:00 | buy | 4039 | 0.07 | 1.30584 | 0.00000 | 0.00000 | ||
8075 | 2015.01.21 16:00 | buy | 4040 | 0.09 | 1.29762 | 0.00000 | 0.00000 | ||
8076 | 2015.01.21 17:00 | buy | 4041 | 0.11 | 1.29580 | 0.00000 | 0.00000 | ||
8077 | 2015.01.21 17:40 | close | 4041 | 0.11 | 1.30286 | 0.00000 | 0.00000 | 76.80 | 22265.08 |
8078 | 2015.01.21 17:40 | close | 4040 | 0.09 | 1.30286 | 0.00000 | 0.00000 | 46.48 | 22311.56 |
8079 | 2015.01.21 17:40 | close | 4039 | 0.07 | 1.30286 | 0.00000 | 0.00000 | -21.32 | 22290.24 |
8080 | 2015.01.21 17:40 | close | 4038 | 0.05 | 1.30286 | 0.00000 | 0.00000 | -23.43 | 22266.81 |
8081 | 2015.01.21 17:40 | close | 4037 | 0.03 | 1.30286 | 0.00000 | 0.00000 | -43.03 | 22223.78 |
8082 | 2015.01.21 17:40 | close | 4035 | 0.01 | 1.30286 | 0.00000 | 0.00000 | -27.48 | 22196.30 |
8083 | 2015.01.26 11:00 | buy | 4042 | 0.01 | 1.33244 | 0.00000 | 0.00000 | ||
8084 | 2015.01.26 12:00 | buy | 4043 | 0.03 | 1.32934 | 0.00000 | 0.00000 | ||
8085 | 2015.01.26 12:30 | close | 4043 | 0.03 | 1.33413 | 0.00000 | 0.00000 | 14.14 | 22210.44 |
8086 | 2015.01.26 12:30 | close | 4042 | 0.01 | 1.33413 | 0.00000 | 0.00000 | 1.62 | 22212.06 |
8087 | 2015.01.26 20:00 | sell | 4044 | 0.01 | 1.35506 | 0.00000 | 0.00000 | ||
8088 | 2015.01.26 23:00 | sell | 4045 | 0.03 | 1.36303 | 0.00000 | 0.00000 | ||
8089 | 2015.01.27 01:00 | close | 4045 | 0.03 | 1.36063 | 0.00000 | 0.00000 | 6.72 | 22218.78 |
8090 | 2015.01.27 01:00 | close | 4044 | 0.01 | 1.36063 | 0.00000 | 0.00000 | -5.73 | 22213.05 |
8091 | 2015.01.27 02:00 | sell | 4046 | 0.01 | 1.35949 | 0.00000 | 0.00000 | ||
8092 | 2015.01.27 09:00 | sell | 4047 | 0.03 | 1.36498 | 0.00000 | 0.00000 | ||
8093 | 2015.01.27 09:37 | close | 4047 | 0.03 | 1.36205 | 0.00000 | 0.00000 | 8.57 | 22221.62 |
8094 | 2015.01.27 09:37 | close | 4046 | 0.01 | 1.36205 | 0.00000 | 0.00000 | -2.63 | 22218.99 |
8095 | 2015.01.27 11:00 | buy | 4048 | 0.01 | 1.37940 | 0.00000 | 0.00000 | ||
8096 | 2015.01.27 12:00 | sell | 4049 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
8097 | 2015.01.27 12:00 | buy | 4050 | 0.03 | 1.36263 | 0.00000 | 0.00000 | ||
8098 | 2015.01.27 12:28 | close | 4049 | 0.01 | 1.35416 | 0.00000 | 0.00000 | 7.87 | 22226.86 |
8099 | 2015.01.27 13:00 | buy | 4051 | 0.05 | 1.35448 | 0.00000 | 0.00000 | ||
8100 | 2015.01.27 13:53 | close | 4051 | 0.05 | 1.36162 | 0.00000 | 0.00000 | 35.31 | 22262.17 |
8101 | 2015.01.27 13:53 | close | 4050 | 0.03 | 1.36162 | 0.00000 | 0.00000 | -3.24 | 22258.93 |
8102 | 2015.01.27 13:53 | close | 4048 | 0.01 | 1.36162 | 0.00000 | 0.00000 | -17.83 | 22241.10 |
8103 | 2015.01.28 07:00 | sell | 4052 | 0.01 | 1.37020 | 0.00000 | 0.00000 | ||
8104 | 2015.01.28 10:00 | sell | 4053 | 0.03 | 1.37543 | 0.00000 | 0.00000 | ||
8105 | 2015.01.28 10:06 | close | 4053 | 0.03 | 1.37259 | 0.00000 | 0.00000 | 8.30 | 22249.40 |
8106 | 2015.01.28 10:06 | close | 4052 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -2.46 | 22246.94 |
8107 | 2015.01.29 07:00 | sell | 4054 | 0.01 | 1.37907 | 0.00000 | 0.00000 | ||
8108 | 2015.01.29 10:15 | close | 4054 | 0.01 | 1.37556 | 0.00000 | 0.00000 | 3.43 | 22250.37 |
8109 | 2015.01.29 13:00 | buy | 4055 | 0.01 | 1.39510 | 0.00000 | 0.00000 | ||
8110 | 2015.01.29 14:00 | buy | 4056 | 0.03 | 1.38702 | 0.00000 | 0.00000 | ||
8111 | 2015.01.29 14:26 | close | 4056 | 0.03 | 1.39327 | 0.00000 | 0.00000 | 18.52 | 22268.89 |
8112 | 2015.01.29 14:26 | close | 4055 | 0.01 | 1.39327 | 0.00000 | 0.00000 | -1.89 | 22267.00 |
8113 | 2015.01.29 23:00 | sell | 4057 | 0.01 | 1.39086 | 0.00000 | 0.00000 | ||
8114 | 2015.01.30 06:00 | close | 4057 | 0.01 | 1.38805 | 0.00000 | 0.00000 | 2.65 | 22269.66 |
8115 | 2015.01.30 10:00 | buy | 4058 | 0.01 | 1.39839 | 0.00000 | 0.00000 | ||
8116 | 2015.01.30 11:00 | buy | 4059 | 0.03 | 1.39190 | 0.00000 | 0.00000 | ||
8117 | 2015.01.30 13:00 | buy | 4060 | 0.05 | 1.38939 | 0.00000 | 0.00000 | ||
8118 | 2015.01.30 13:25 | close | 4060 | 0.05 | 1.39315 | 0.00000 | 0.00000 | 18.43 | 22288.09 |
8119 | 2015.01.30 13:25 | close | 4059 | 0.03 | 1.39315 | 0.00000 | 0.00000 | 3.54 | 22291.63 |
8120 | 2015.01.30 13:25 | close | 4058 | 0.01 | 1.39315 | 0.00000 | 0.00000 | -5.30 | 22286.33 |
8121 | 2015.01.30 18:00 | sell | 4061 | 0.01 | 1.38139 | 0.00000 | 0.00000 | ||
8122 | 2015.01.30 19:00 | sell | 4062 | 0.03 | 1.38386 | 0.00000 | 0.00000 | ||
8123 | 2015.01.30 20:21 | close | 4062 | 0.03 | 1.37908 | 0.00000 | 0.00000 | 14.11 | 22300.44 |
8124 | 2015.01.30 20:21 | close | 4061 | 0.01 | 1.37908 | 0.00000 | 0.00000 | 2.24 | 22302.68 |
8125 | 2015.02.02 06:00 | sell | 4063 | 0.01 | 1.39572 | 0.00000 | 0.00000 | ||
8126 | 2015.02.02 11:00 | sell | 4064 | 0.03 | 1.40202 | 0.00000 | 0.00000 | ||
8127 | 2015.02.02 11:08 | close | 4064 | 0.03 | 1.39915 | 0.00000 | 0.00000 | 8.39 | 22311.07 |
8128 | 2015.02.02 11:08 | close | 4063 | 0.01 | 1.39915 | 0.00000 | 0.00000 | -3.50 | 22307.57 |
8129 | 2015.02.12 16:00 | sell | 4065 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
8130 | 2015.02.12 16:51 | close | 4065 | 0.01 | 1.42718 | 0.00000 | 0.00000 | 3.31 | 22310.88 |
8131 | 2015.02.12 23:00 | sell | 4066 | 0.01 | 1.43279 | 0.00000 | 0.00000 | ||
8132 | 2015.02.13 03:00 | close | 4066 | 0.01 | 1.43062 | 0.00000 | 0.00000 | 2.01 | 22312.89 |
8133 | 2015.02.16 00:04 | sell | 4067 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
8134 | 2015.02.16 04:00 | close | 4067 | 0.01 | 1.43324 | 0.00000 | 0.00000 | 2.41 | 22315.30 |
8135 | 2015.02.18 01:00 | sell | 4068 | 0.01 | 1.43732 | 0.00000 | 0.00000 | ||
8136 | 2015.02.18 04:26 | close | 4068 | 0.01 | 1.43397 | 0.00000 | 0.00000 | 3.27 | 22318.57 |
8137 | 2015.02.18 10:00 | buy | 4069 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
8138 | 2015.02.18 11:57 | close | 4069 | 0.01 | 1.44911 | 0.00000 | 0.00000 | 7.79 | 22326.36 |
8139 | 2015.02.18 20:00 | sell | 4070 | 0.01 | 1.45641 | 0.00000 | 0.00000 | ||
8140 | 2015.02.19 10:45 | close | 4070 | 0.01 | 1.45292 | 0.00000 | 0.00000 | 3.15 | 22329.52 |
8141 | 2015.02.19 15:00 | sell | 4071 | 0.01 | 1.46355 | 0.00000 | 0.00000 | ||
8142 | 2015.02.19 16:12 | close | 4071 | 0.01 | 1.46012 | 0.00000 | 0.00000 | 3.35 | 22332.87 |
8143 | 2015.02.19 21:00 | sell | 4072 | 0.01 | 1.46355 | 0.00000 | 0.00000 | ||
8144 | 2015.02.20 13:00 | close | 4072 | 0.01 | 1.46042 | 0.00000 | 0.00000 | 2.96 | 22335.83 |
8145 | 2015.02.23 02:00 | buy | 4073 | 0.01 | 1.44790 | 0.00000 | 0.00000 | ||
8146 | 2015.02.23 04:52 | close | 4073 | 0.01 | 1.45093 | 0.00000 | 0.00000 | 2.95 | 22338.78 |
8147 | 2015.02.23 05:00 | buy | 4074 | 0.01 | 1.45172 | 0.00000 | 0.00000 | ||
8148 | 2015.02.23 06:00 | buy | 4075 | 0.03 | 1.45095 | 0.00000 | 0.00000 | ||
8149 | 2015.02.23 09:16 | close | 4075 | 0.03 | 1.45514 | 0.00000 | 0.00000 | 12.34 | 22351.12 |
8150 | 2015.02.23 09:16 | close | 4074 | 0.01 | 1.45514 | 0.00000 | 0.00000 | 3.35 | 22354.47 |
8151 | 2015.02.23 10:00 | buy | 4076 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
8152 | 2015.02.23 11:00 | buy | 4077 | 0.03 | 1.45494 | 0.00000 | 0.00000 | ||
8153 | 2015.02.23 11:45 | close | 4077 | 0.03 | 1.45964 | 0.00000 | 0.00000 | 13.88 | 22368.35 |
8154 | 2015.02.23 11:45 | close | 4076 | 0.01 | 1.45964 | 0.00000 | 0.00000 | 1.42 | 22369.77 |
8155 | 2015.02.23 21:00 | sell | 4078 | 0.01 | 1.46947 | 0.00000 | 0.00000 | ||
8156 | 2015.02.24 05:38 | close | 4078 | 0.01 | 1.46624 | 0.00000 | 0.00000 | 3.06 | 22372.83 |
8157 | 2015.02.26 06:00 | sell | 4079 | 0.01 | 1.47554 | 0.00000 | 0.00000 | ||
8158 | 2015.02.26 09:00 | close | 4079 | 0.01 | 1.47293 | 0.00000 | 0.00000 | 2.54 | 22375.37 |
8159 | 2015.03.05 23:00 | sell | 4080 | 0.01 | 1.48387 | 0.00000 | 0.00000 | ||
8160 | 2015.03.06 13:00 | close | 4080 | 0.01 | 1.48119 | 0.00000 | 0.00000 | 2.52 | 22377.90 |
8161 | 2015.03.09 23:00 | sell | 4081 | 0.01 | 1.49096 | 0.00000 | 0.00000 | ||
8162 | 2015.03.10 12:00 | sell | 4082 | 0.03 | 1.49796 | 0.00000 | 0.00000 | ||
8163 | 2015.03.10 15:00 | sell | 4083 | 0.05 | 1.50028 | 0.00000 | 0.00000 | ||
8164 | 2015.03.10 17:00 | sell | 4084 | 0.07 | 1.50273 | 0.00000 | 0.00000 | ||
8165 | 2015.03.10 18:00 | sell | 4085 | 0.09 | 1.50805 | 0.00000 | 0.00000 | ||
8166 | 2015.03.11 11:00 | sell | 4086 | 0.11 | 1.51150 | 0.00000 | 0.00000 | ||
8167 | 2015.03.11 13:00 | sell | 4087 | 0.13 | 1.51419 | 0.00000 | 0.00000 | ||
8168 | 2015.03.11 15:58 | close | 4087 | 0.13 | 1.50781 | 0.00000 | 0.00000 | 81.92 | 22459.82 |
8169 | 2015.03.11 15:58 | close | 4086 | 0.11 | 1.50781 | 0.00000 | 0.00000 | 39.77 | 22499.59 |
8170 | 2015.03.11 15:58 | close | 4085 | 0.09 | 1.50781 | 0.00000 | 0.00000 | 0.76 | 22500.35 |
8171 | 2015.03.11 15:58 | close | 4084 | 0.07 | 1.50781 | 0.00000 | 0.00000 | -36.61 | 22463.74 |
8172 | 2015.03.11 15:58 | close | 4083 | 0.05 | 1.50781 | 0.00000 | 0.00000 | -38.38 | 22425.36 |
8173 | 2015.03.11 15:58 | close | 4082 | 0.03 | 1.50781 | 0.00000 | 0.00000 | -29.99 | 22395.37 |
8174 | 2015.03.11 15:58 | close | 4081 | 0.01 | 1.50781 | 0.00000 | 0.00000 | -17.07 | 22378.30 |
8175 | 2015.03.12 10:00 | sell | 4088 | 0.01 | 1.50081 | 0.00000 | 0.00000 | ||
8176 | 2015.03.12 11:00 | sell | 4089 | 0.03 | 1.50361 | 0.00000 | 0.00000 | ||
8177 | 2015.03.12 14:48 | close | 4089 | 0.03 | 1.49865 | 0.00000 | 0.00000 | 14.65 | 22392.95 |
8178 | 2015.03.12 14:48 | close | 4088 | 0.01 | 1.49865 | 0.00000 | 0.00000 | 2.09 | 22395.04 |
8179 | 2015.03.13 00:00 | buy | 4090 | 0.01 | 1.49362 | 0.00000 | 0.00000 | ||
8180 | 2015.03.13 16:00 | buy | 4091 | 0.03 | 1.48591 | 0.00000 | 0.00000 | ||
8181 | 2015.03.13 18:00 | buy | 4092 | 0.05 | 1.48267 | 0.00000 | 0.00000 | ||
8182 | 2015.03.13 20:00 | buy | 4093 | 0.07 | 1.47946 | 0.00000 | 0.00000 | ||
8183 | 2015.03.13 20:57 | close | 4093 | 0.07 | 1.48281 | 0.00000 | 0.00000 | 22.93 | 22417.97 |
8184 | 2015.03.13 20:57 | close | 4092 | 0.05 | 1.48281 | 0.00000 | 0.00000 | 0.35 | 22418.32 |
8185 | 2015.03.13 20:57 | close | 4091 | 0.03 | 1.48281 | 0.00000 | 0.00000 | -9.50 | 22408.82 |
8186 | 2015.03.13 20:57 | close | 4090 | 0.01 | 1.48281 | 0.00000 | 0.00000 | -10.87 | 22397.95 |
8187 | 2015.03.16 23:00 | sell | 4094 | 0.01 | 1.49382 | 0.00000 | 0.00000 | ||
8188 | 2015.03.17 09:53 | close | 4094 | 0.01 | 1.49043 | 0.00000 | 0.00000 | 3.23 | 22401.19 |
8189 | 2015.03.17 10:00 | sell | 4095 | 0.01 | 1.48861 | 0.00000 | 0.00000 | ||
8190 | 2015.03.17 12:00 | close | 4095 | 0.01 | 1.48197 | 0.00000 | 0.00000 | 6.57 | 22407.76 |
8191 | 2015.03.17 15:00 | buy | 4096 | 0.01 | 1.48051 | 0.00000 | 0.00000 | ||
8192 | 2015.03.17 20:00 | close | 4096 | 0.01 | 1.48353 | 0.00000 | 0.00000 | 2.95 | 22410.71 |
8193 | 2015.03.18 02:00 | buy | 4097 | 0.01 | 1.48380 | 0.00000 | 0.00000 | ||
8194 | 2015.03.18 12:00 | sell | 4098 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
8195 | 2015.03.18 12:00 | buy | 4099 | 0.03 | 1.47170 | 0.00000 | 0.00000 | ||
8196 | 2015.03.18 14:00 | buy | 4100 | 0.05 | 1.46934 | 0.00000 | 0.00000 | ||
8197 | 2015.03.18 17:00 | close | 4098 | 0.01 | 1.46569 | 0.00000 | 0.00000 | 5.64 | 22416.35 |
8198 | 2015.03.18 17:00 | buy | 4101 | 0.07 | 1.46569 | 0.00000 | 0.00000 | ||
8199 | 2015.03.18 18:00 | buy | 4102 | 0.09 | 1.46186 | 0.00000 | 0.00000 | ||
8200 | 2015.03.18 20:55 | close | 4102 | 0.09 | 1.46676 | 0.00000 | 0.00000 | 43.43 | 22459.78 |
8201 | 2015.03.18 20:55 | close | 4101 | 0.07 | 1.46676 | 0.00000 | 0.00000 | 6.99 | 22466.77 |
8202 | 2015.03.18 20:55 | close | 4100 | 0.05 | 1.46676 | 0.00000 | 0.00000 | -13.24 | 22453.53 |
8203 | 2015.03.18 20:55 | close | 4099 | 0.03 | 1.46676 | 0.00000 | 0.00000 | -15.01 | 22438.52 |
8204 | 2015.03.18 20:55 | close | 4097 | 0.01 | 1.46676 | 0.00000 | 0.00000 | -17.09 | 22421.43 |
8205 | 2015.03.19 22:00 | buy | 4103 | 0.01 | 1.46020 | 0.00000 | 0.00000 | ||
8206 | 2015.03.20 13:00 | buy | 4104 | 0.03 | 1.45518 | 0.00000 | 0.00000 | ||
8207 | 2015.03.20 14:18 | close | 4104 | 0.03 | 1.45812 | 0.00000 | 0.00000 | 8.60 | 22430.03 |
8208 | 2015.03.20 14:18 | close | 4103 | 0.01 | 1.45812 | 0.00000 | 0.00000 | -2.12 | 22427.91 |
8209 | 2015.03.23 19:00 | buy | 4105 | 0.01 | 1.44617 | 0.00000 | 0.00000 | ||
8210 | 2015.03.24 10:00 | sell | 4106 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
8211 | 2015.03.24 10:00 | buy | 4107 | 0.03 | 1.44150 | 0.00000 | 0.00000 | ||
8212 | 2015.03.24 11:00 | buy | 4108 | 0.05 | 1.43647 | 0.00000 | 0.00000 | ||
8213 | 2015.03.24 11:46 | close | 4106 | 0.01 | 1.43291 | 0.00000 | 0.00000 | 7.84 | 22435.75 |
8214 | 2015.03.24 13:00 | buy | 4109 | 0.07 | 1.42849 | 0.00000 | 0.00000 | ||
8215 | 2015.03.24 16:00 | buy | 4110 | 0.09 | 1.42644 | 0.00000 | 0.00000 | ||
8216 | 2015.03.24 17:00 | buy | 4111 | 0.11 | 1.42195 | 0.00000 | 0.00000 | ||
8217 | 2015.03.25 14:17 | close | 4111 | 0.11 | 1.42872 | 0.00000 | 0.00000 | 73.94 | 22509.69 |
8218 | 2015.03.25 14:17 | close | 4110 | 0.09 | 1.42872 | 0.00000 | 0.00000 | 20.13 | 22529.82 |
8219 | 2015.03.25 14:17 | close | 4109 | 0.07 | 1.42872 | 0.00000 | 0.00000 | 1.32 | 22531.14 |
8220 | 2015.03.25 14:17 | close | 4108 | 0.05 | 1.42872 | 0.00000 | 0.00000 | -38.91 | 22492.22 |
8221 | 2015.03.25 14:17 | close | 4107 | 0.03 | 1.42872 | 0.00000 | 0.00000 | -38.42 | 22453.80 |
8222 | 2015.03.25 14:17 | close | 4105 | 0.01 | 1.42872 | 0.00000 | 0.00000 | -17.44 | 22436.36 |
8223 | 2015.03.27 18:00 | sell | 4112 | 0.01 | 1.42616 | 0.00000 | 0.00000 | ||
8224 | 2015.03.27 19:00 | sell | 4113 | 0.03 | 1.42733 | 0.00000 | 0.00000 | ||
8225 | 2015.03.27 20:00 | sell | 4114 | 0.05 | 1.42934 | 0.00000 | 0.00000 | ||
8226 | 2015.03.27 21:58 | close | 4114 | 0.05 | 1.42648 | 0.00000 | 0.00000 | 13.93 | 22450.29 |
8227 | 2015.03.27 21:58 | close | 4113 | 0.03 | 1.42648 | 0.00000 | 0.00000 | 2.34 | 22452.63 |
8228 | 2015.03.27 21:58 | close | 4112 | 0.01 | 1.42648 | 0.00000 | 0.00000 | -0.39 | 22452.24 |
8229 | 2015.03.31 21:00 | sell | 4115 | 0.01 | 1.44365 | 0.00000 | 0.00000 | ||
8230 | 2015.04.01 00:00 | close | 4115 | 0.01 | 1.44114 | 0.00000 | 0.00000 | 2.35 | 22454.59 |
8231 | 2015.04.02 18:00 | buy | 4116 | 0.01 | 1.42063 | 0.00000 | 0.00000 | ||
8232 | 2015.04.02 20:00 | close | 4116 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.92 | 22457.51 |
8233 | 2015.04.02 23:00 | buy | 4117 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
8234 | 2015.04.03 16:00 | buy | 4118 | 0.03 | 1.41762 | 0.00000 | 0.00000 | ||
8235 | 2015.04.03 21:09 | close | 4118 | 0.03 | 1.42045 | 0.00000 | 0.00000 | 8.27 | 22465.78 |
8236 | 2015.04.03 21:09 | close | 4117 | 0.01 | 1.42045 | 0.00000 | 0.00000 | -2.19 | 22463.59 |
8237 | 2015.04.06 00:05 | sell | 4119 | 0.01 | 1.41587 | 0.00000 | 0.00000 | ||
8238 | 2015.04.06 01:00 | sell | 4120 | 0.03 | 1.41885 | 0.00000 | 0.00000 | ||
8239 | 2015.04.06 03:00 | sell | 4121 | 0.05 | 1.42107 | 0.00000 | 0.00000 | ||
8240 | 2015.04.06 06:00 | sell | 4122 | 0.07 | 1.42187 | 0.00000 | 0.00000 | ||
8241 | 2015.04.06 15:41 | close | 4122 | 0.07 | 1.41967 | 0.00000 | 0.00000 | 14.89 | 22478.48 |
8242 | 2015.04.06 15:41 | close | 4121 | 0.05 | 1.41967 | 0.00000 | 0.00000 | 6.64 | 22485.12 |
8243 | 2015.04.06 15:41 | close | 4120 | 0.03 | 1.41967 | 0.00000 | 0.00000 | -2.66 | 22482.46 |
8244 | 2015.04.06 15:41 | close | 4119 | 0.01 | 1.41967 | 0.00000 | 0.00000 | -3.86 | 22478.60 |
8245 | 2015.04.07 03:00 | sell | 4123 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
8246 | 2015.04.07 13:00 | sell | 4124 | 0.03 | 1.43123 | 0.00000 | 0.00000 | ||
8247 | 2015.04.08 11:00 | sell | 4125 | 0.05 | 1.43413 | 0.00000 | 0.00000 | ||
8248 | 2015.04.08 15:00 | sell | 4126 | 0.07 | 1.43718 | 0.00000 | 0.00000 | ||
8249 | 2015.04.08 18:00 | sell | 4127 | 0.09 | 1.44125 | 0.00000 | 0.00000 | ||
8250 | 2015.04.08 20:52 | close | 4127 | 0.09 | 1.43666 | 0.00000 | 0.00000 | 40.63 | 22519.23 |
8251 | 2015.04.08 20:52 | close | 4126 | 0.07 | 1.43666 | 0.00000 | 0.00000 | 3.14 | 22522.37 |
8252 | 2015.04.08 20:52 | close | 4125 | 0.05 | 1.43666 | 0.00000 | 0.00000 | -12.99 | 22509.38 |
8253 | 2015.04.08 20:52 | close | 4124 | 0.03 | 1.43666 | 0.00000 | 0.00000 | -16.74 | 22492.65 |
8254 | 2015.04.08 20:52 | close | 4123 | 0.01 | 1.43666 | 0.00000 | 0.00000 | -10.60 | 22482.05 |
8255 | 2015.04.09 08:00 | sell | 4128 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
8256 | 2015.04.09 11:00 | close | 4128 | 0.01 | 1.43645 | 0.00000 | 0.00000 | 2.56 | 22484.61 |
8257 | 2015.04.13 11:00 | buy | 4129 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
8258 | 2015.04.13 18:00 | buy | 4130 | 0.03 | 1.43299 | 0.00000 | 0.00000 | ||
8259 | 2015.04.13 20:00 | buy | 4131 | 0.05 | 1.43200 | 0.00000 | 0.00000 | ||
8260 | 2015.04.13 21:01 | close | 4131 | 0.05 | 1.43460 | 0.00000 | 0.00000 | 12.64 | 22497.25 |
8261 | 2015.04.13 21:01 | close | 4130 | 0.03 | 1.43460 | 0.00000 | 0.00000 | 4.61 | 22501.86 |
8262 | 2015.04.13 21:01 | close | 4129 | 0.01 | 1.43460 | 0.00000 | 0.00000 | -0.96 | 22500.90 |
8263 | 2015.04.14 11:00 | sell | 4132 | 0.01 | 1.43044 | 0.00000 | 0.00000 | ||
8264 | 2015.04.14 13:00 | sell | 4133 | 0.03 | 1.43120 | 0.00000 | 0.00000 | ||
8265 | 2015.04.14 15:00 | sell | 4134 | 0.05 | 1.43443 | 0.00000 | 0.00000 | ||
8266 | 2015.04.14 16:00 | sell | 4135 | 0.07 | 1.43541 | 0.00000 | 0.00000 | ||
8267 | 2015.04.14 17:31 | close | 4135 | 0.07 | 1.43290 | 0.00000 | 0.00000 | 17.06 | 22517.96 |
8268 | 2015.04.14 17:31 | close | 4134 | 0.05 | 1.43290 | 0.00000 | 0.00000 | 7.29 | 22525.25 |
8269 | 2015.04.14 17:31 | close | 4133 | 0.03 | 1.43290 | 0.00000 | 0.00000 | -5.31 | 22519.94 |
8270 | 2015.04.14 17:31 | close | 4132 | 0.01 | 1.43290 | 0.00000 | 0.00000 | -2.52 | 22517.42 |
8271 | 2015.04.14 23:00 | sell | 4136 | 0.01 | 1.43713 | 0.00000 | 0.00000 | ||
8272 | 2015.04.15 20:17 | close | 4136 | 0.01 | 1.43369 | 0.00000 | 0.00000 | 3.28 | 22520.71 |
8273 | 2015.04.16 06:00 | buy | 4137 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
8274 | 2015.04.16 10:40 | close | 4137 | 0.01 | 1.43400 | 0.00000 | 0.00000 | 3.58 | 22524.29 |
8275 | 2015.04.17 01:00 | buy | 4138 | 0.01 | 1.42828 | 0.00000 | 0.00000 | ||
8276 | 2015.04.17 10:17 | close | 4138 | 0.01 | 1.43136 | 0.00000 | 0.00000 | 3.01 | 22527.30 |
8277 | 2015.04.20 10:00 | sell | 4139 | 0.01 | 1.42054 | 0.00000 | 0.00000 | ||
8278 | 2015.04.20 11:00 | sell | 4140 | 0.03 | 1.42141 | 0.00000 | 0.00000 | ||
8279 | 2015.04.20 12:00 | sell | 4141 | 0.05 | 1.42632 | 0.00000 | 0.00000 | ||
8280 | 2015.04.20 13:00 | sell | 4142 | 0.07 | 1.42805 | 0.00000 | 0.00000 | ||
8281 | 2015.04.20 14:00 | sell | 4143 | 0.09 | 1.43119 | 0.00000 | 0.00000 | ||
8282 | 2015.04.20 15:27 | close | 4143 | 0.09 | 1.42702 | 0.00000 | 0.00000 | 36.86 | 22564.16 |
8283 | 2015.04.20 15:27 | close | 4142 | 0.07 | 1.42702 | 0.00000 | 0.00000 | 6.71 | 22570.87 |
8284 | 2015.04.20 15:27 | close | 4141 | 0.05 | 1.42702 | 0.00000 | 0.00000 | -3.84 | 22567.03 |
8285 | 2015.04.20 15:27 | close | 4140 | 0.03 | 1.42702 | 0.00000 | 0.00000 | -17.02 | 22550.01 |
8286 | 2015.04.20 15:27 | close | 4139 | 0.01 | 1.42702 | 0.00000 | 0.00000 | -6.55 | 22543.46 |
8287 | 2015.04.22 19:00 | sell | 4144 | 0.01 | 1.45191 | 0.00000 | 0.00000 | ||
8288 | 2015.04.22 22:00 | sell | 4145 | 0.03 | 1.45886 | 0.00000 | 0.00000 | ||
8289 | 2015.04.23 09:39 | close | 4145 | 0.03 | 1.45551 | 0.00000 | 0.00000 | 9.05 | 22552.50 |
8290 | 2015.04.23 09:39 | close | 4144 | 0.01 | 1.45551 | 0.00000 | 0.00000 | -3.92 | 22548.59 |
8291 | 2015.04.23 21:00 | buy | 4146 | 0.01 | 1.43679 | 0.00000 | 0.00000 | ||
8292 | 2015.04.24 09:00 | close | 4146 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 2.97 | 22551.56 |
8293 | 2015.04.28 00:00 | sell | 4147 | 0.01 | 1.45463 | 0.00000 | 0.00000 | ||
8294 | 2015.04.28 13:00 | sell | 4148 | 0.03 | 1.46052 | 0.00000 | 0.00000 | ||
8295 | 2015.04.28 16:00 | sell | 4149 | 0.05 | 1.46396 | 0.00000 | 0.00000 | ||
8296 | 2015.04.28 17:07 | close | 4149 | 0.05 | 1.46088 | 0.00000 | 0.00000 | 15.03 | 22566.59 |
8297 | 2015.04.28 17:07 | close | 4148 | 0.03 | 1.46088 | 0.00000 | 0.00000 | -1.29 | 22565.30 |
8298 | 2015.04.28 17:07 | close | 4147 | 0.01 | 1.46088 | 0.00000 | 0.00000 | -6.32 | 22558.98 |
8299 | 2015.04.28 18:00 | sell | 4150 | 0.01 | 1.45676 | 0.00000 | 0.00000 | ||
8300 | 2015.04.28 19:00 | sell | 4151 | 0.03 | 1.46191 | 0.00000 | 0.00000 | ||
8301 | 2015.04.28 20:00 | sell | 4152 | 0.05 | 1.46244 | 0.00000 | 0.00000 | ||
8302 | 2015.04.28 22:00 | sell | 4153 | 0.07 | 1.46336 | 0.00000 | 0.00000 | ||
8303 | 2015.04.28 23:00 | sell | 4154 | 0.09 | 1.46522 | 0.00000 | 0.00000 | ||
8304 | 2015.04.29 06:00 | sell | 4155 | 0.11 | 1.46669 | 0.00000 | 0.00000 | ||
8305 | 2015.04.29 10:00 | sell | 4156 | 0.13 | 1.46935 | 0.00000 | 0.00000 | ||
8306 | 2015.04.29 14:18 | close | 4156 | 0.13 | 1.46535 | 0.00000 | 0.00000 | 51.02 | 22610.00 |
8307 | 2015.04.29 14:18 | close | 4155 | 0.11 | 1.46535 | 0.00000 | 0.00000 | 13.95 | 22623.95 |
8308 | 2015.04.29 14:18 | close | 4154 | 0.09 | 1.46535 | 0.00000 | 0.00000 | -2.57 | 22621.38 |
8309 | 2015.04.29 14:18 | close | 4153 | 0.07 | 1.46535 | 0.00000 | 0.00000 | -15.00 | 22606.38 |
8310 | 2015.04.29 14:18 | close | 4152 | 0.05 | 1.46535 | 0.00000 | 0.00000 | -15.31 | 22591.07 |
8311 | 2015.04.29 14:18 | close | 4151 | 0.03 | 1.46535 | 0.00000 | 0.00000 | -10.78 | 22580.29 |
8312 | 2015.04.29 14:18 | close | 4150 | 0.01 | 1.46535 | 0.00000 | 0.00000 | -8.74 | 22571.56 |
8313 | 2015.04.29 20:00 | buy | 4157 | 0.01 | 1.45010 | 0.00000 | 0.00000 | ||
8314 | 2015.04.30 11:00 | sell | 4158 | 0.01 | 1.44457 | 0.00000 | 0.00000 | ||
8315 | 2015.04.30 11:00 | buy | 4159 | 0.03 | 1.44481 | 0.00000 | 0.00000 | ||
8316 | 2015.04.30 11:14 | close | 4159 | 0.03 | 1.44791 | 0.00000 | 0.00000 | 9.08 | 22580.64 |
8317 | 2015.04.30 11:14 | close | 4157 | 0.01 | 1.44791 | 0.00000 | 0.00000 | -2.17 | 22578.46 |
8318 | 2015.04.30 12:00 | sell | 4160 | 0.03 | 1.44666 | 0.00000 | 0.00000 | ||
8319 | 2015.04.30 13:00 | sell | 4161 | 0.05 | 1.45030 | 0.00000 | 0.00000 | ||
8320 | 2015.04.30 13:44 | close | 4161 | 0.05 | 1.44652 | 0.00000 | 0.00000 | 18.53 | 22596.99 |
8321 | 2015.04.30 13:44 | close | 4160 | 0.03 | 1.44652 | 0.00000 | 0.00000 | 0.21 | 22597.20 |
8322 | 2015.04.30 13:44 | close | 4158 | 0.01 | 1.44652 | 0.00000 | 0.00000 | -2.01 | 22595.19 |
8323 | 2015.04.30 16:00 | buy | 4162 | 0.01 | 1.44398 | 0.00000 | 0.00000 | ||
8324 | 2015.04.30 16:15 | close | 4162 | 0.01 | 1.44754 | 0.00000 | 0.00000 | 3.49 | 22598.68 |
8325 | 2015.04.30 22:00 | sell | 4163 | 0.01 | 1.43016 | 0.00000 | 0.00000 | ||
8326 | 2015.04.30 23:00 | sell | 4164 | 0.03 | 1.43205 | 0.00000 | 0.00000 | ||
8327 | 2015.04.30 23:00 | buy | 4165 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
8328 | 2015.05.01 03:00 | sell | 4166 | 0.05 | 1.43326 | 0.00000 | 0.00000 | ||
8329 | 2015.05.01 09:30 | close | 4166 | 0.05 | 1.43070 | 0.00000 | 0.00000 | 12.43 | 22611.11 |
8330 | 2015.05.01 09:30 | close | 4164 | 0.03 | 1.43070 | 0.00000 | 0.00000 | 3.57 | 22614.69 |
8331 | 2015.05.01 09:30 | close | 4163 | 0.01 | 1.43070 | 0.00000 | 0.00000 | -0.70 | 22613.99 |
8332 | 2015.05.01 10:53 | close | 4165 | 0.01 | 1.43586 | 0.00000 | 0.00000 | 3.42 | 22617.41 |
8333 | 2015.05.01 18:00 | buy | 4167 | 0.01 | 1.41400 | 0.00000 | 0.00000 | ||
8334 | 2015.05.04 09:48 | close | 4167 | 0.01 | 1.41756 | 0.00000 | 0.00000 | 3.51 | 22620.92 |
8335 | 2015.05.04 10:00 | buy | 4168 | 0.01 | 1.41800 | 0.00000 | 0.00000 | ||
8336 | 2015.05.04 13:00 | buy | 4169 | 0.03 | 1.41685 | 0.00000 | 0.00000 | ||
8337 | 2015.05.04 14:00 | buy | 4170 | 0.05 | 1.41321 | 0.00000 | 0.00000 | ||
8338 | 2015.05.04 15:00 | buy | 4171 | 0.07 | 1.41249 | 0.00000 | 0.00000 | ||
8339 | 2015.05.04 17:00 | buy | 4172 | 0.09 | 1.40985 | 0.00000 | 0.00000 | ||
8340 | 2015.05.04 17:28 | close | 4172 | 0.09 | 1.41304 | 0.00000 | 0.00000 | 28.05 | 22648.97 |
8341 | 2015.05.04 17:28 | close | 4171 | 0.07 | 1.41304 | 0.00000 | 0.00000 | 3.35 | 22652.32 |
8342 | 2015.05.04 17:28 | close | 4170 | 0.05 | 1.41304 | 0.00000 | 0.00000 | -1.20 | 22651.12 |
8343 | 2015.05.04 17:28 | close | 4169 | 0.03 | 1.41304 | 0.00000 | 0.00000 | -11.63 | 22639.49 |
8344 | 2015.05.04 17:28 | close | 4168 | 0.01 | 1.41304 | 0.00000 | 0.00000 | -5.02 | 22634.47 |
8345 | 2015.05.05 04:00 | buy | 4173 | 0.01 | 1.41259 | 0.00000 | 0.00000 | ||
8346 | 2015.05.05 09:16 | close | 4173 | 0.01 | 1.41610 | 0.00000 | 0.00000 | 3.43 | 22637.90 |
8347 | 2015.05.05 11:00 | buy | 4174 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
8348 | 2015.05.05 12:00 | buy | 4175 | 0.03 | 1.41803 | 0.00000 | 0.00000 | ||
8349 | 2015.05.05 13:00 | buy | 4176 | 0.05 | 1.41334 | 0.00000 | 0.00000 | ||
8350 | 2015.05.05 15:00 | buy | 4177 | 0.07 | 1.41068 | 0.00000 | 0.00000 | ||
8351 | 2015.05.05 17:05 | close | 4177 | 0.07 | 1.41475 | 0.00000 | 0.00000 | 27.97 | 22665.87 |
8352 | 2015.05.05 17:05 | close | 4176 | 0.05 | 1.41475 | 0.00000 | 0.00000 | 6.69 | 22672.56 |
8353 | 2015.05.05 17:05 | close | 4175 | 0.03 | 1.41475 | 0.00000 | 0.00000 | -10.04 | 22662.52 |
8354 | 2015.05.05 17:05 | close | 4174 | 0.01 | 1.41475 | 0.00000 | 0.00000 | -7.10 | 22655.42 |
8355 | 2015.05.05 20:00 | buy | 4178 | 0.01 | 1.40616 | 0.00000 | 0.00000 | ||
8356 | 2015.05.06 16:35 | buy | 4179 | 0.03 | 1.40169 | 0.00000 | 0.00000 | ||
8357 | 2015.05.06 17:00 | buy | 4180 | 0.05 | 1.39544 | 0.00000 | 0.00000 | ||
8358 | 2015.05.07 10:00 | sell | 4181 | 0.01 | 1.39003 | 0.00000 | 0.00000 | ||
8359 | 2015.05.07 10:00 | buy | 4182 | 0.07 | 1.39039 | 0.00000 | 0.00000 | ||
8360 | 2015.05.07 12:00 | buy | 4183 | 0.09 | 1.38556 | 0.00000 | 0.00000 | ||
8361 | 2015.05.07 13:00 | close | 4181 | 0.01 | 1.38272 | 0.00000 | 0.00000 | 7.23 | 22662.65 |
8362 | 2015.05.07 13:00 | buy | 4184 | 0.11 | 1.38272 | 0.00000 | 0.00000 | ||
8363 | 2015.05.07 14:49 | close | 4184 | 0.11 | 1.38907 | 0.00000 | 0.00000 | 69.00 | 22731.65 |
8364 | 2015.05.07 14:49 | close | 4183 | 0.09 | 1.38907 | 0.00000 | 0.00000 | 30.92 | 22762.57 |
8365 | 2015.05.07 14:49 | close | 4182 | 0.07 | 1.38907 | 0.00000 | 0.00000 | -9.72 | 22752.85 |
8366 | 2015.05.07 14:49 | close | 4180 | 0.05 | 1.38907 | 0.00000 | 0.00000 | -31.72 | 22721.12 |
8367 | 2015.05.07 14:49 | close | 4179 | 0.03 | 1.38907 | 0.00000 | 0.00000 | -37.77 | 22683.36 |
8368 | 2015.05.07 14:49 | close | 4178 | 0.01 | 1.38907 | 0.00000 | 0.00000 | -17.02 | 22666.33 |
8369 | 2015.05.08 00:00 | sell | 4185 | 0.01 | 1.40566 | 0.00000 | 0.00000 | ||
8370 | 2015.05.08 01:00 | buy | 4186 | 0.01 | 1.42224 | 0.00000 | 0.00000 | ||
8371 | 2015.05.08 01:00 | sell | 4187 | 0.03 | 1.42149 | 0.00000 | 0.00000 | ||
8372 | 2015.05.08 02:00 | buy | 4188 | 0.03 | 1.41984 | 0.00000 | 0.00000 | ||
8373 | 2015.05.08 05:00 | sell | 4189 | 0.05 | 1.42408 | 0.00000 | 0.00000 | ||
8374 | 2015.05.08 05:18 | close | 4188 | 0.03 | 1.42440 | 0.00000 | 0.00000 | 13.45 | 22679.78 |
8375 | 2015.05.08 05:18 | close | 4186 | 0.01 | 1.42440 | 0.00000 | 0.00000 | 2.08 | 22681.86 |
8376 | 2015.05.08 06:00 | sell | 4190 | 0.07 | 1.43101 | 0.00000 | 0.00000 | ||
8377 | 2015.05.08 09:45 | close | 4190 | 0.07 | 1.42499 | 0.00000 | 0.00000 | 41.59 | 22723.45 |
8378 | 2015.05.08 09:45 | close | 4189 | 0.05 | 1.42499 | 0.00000 | 0.00000 | -4.90 | 22718.55 |
8379 | 2015.05.08 09:45 | close | 4187 | 0.03 | 1.42499 | 0.00000 | 0.00000 | -10.70 | 22707.85 |
8380 | 2015.05.08 09:45 | close | 4185 | 0.01 | 1.42499 | 0.00000 | 0.00000 | -19.37 | 22688.48 |
8381 | 2015.05.08 15:00 | sell | 4191 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
8382 | 2015.05.08 15:29 | close | 4191 | 0.01 | 1.42440 | 0.00000 | 0.00000 | 1.29 | 22689.77 |
8383 | 2015.05.08 23:00 | sell | 4192 | 0.01 | 1.43895 | 0.00000 | 0.00000 | ||
8384 | 2015.05.11 10:33 | close | 4192 | 0.01 | 1.43546 | 0.00000 | 0.00000 | 3.32 | 22693.10 |
8385 | 2015.05.11 20:00 | sell | 4193 | 0.01 | 1.45597 | 0.00000 | 0.00000 | ||
8386 | 2015.05.12 09:13 | close | 4193 | 0.01 | 1.45244 | 0.00000 | 0.00000 | 3.36 | 22696.46 |
8387 | 2015.05.12 11:00 | sell | 4194 | 0.01 | 1.44420 | 0.00000 | 0.00000 | ||
8388 | 2015.05.12 12:00 | sell | 4195 | 0.03 | 1.44571 | 0.00000 | 0.00000 | ||
8389 | 2015.05.12 13:00 | sell | 4196 | 0.05 | 1.44656 | 0.00000 | 0.00000 | ||
8390 | 2015.05.12 14:00 | sell | 4197 | 0.07 | 1.44712 | 0.00000 | 0.00000 | ||
8391 | 2015.05.12 15:00 | sell | 4198 | 0.09 | 1.45020 | 0.00000 | 0.00000 | ||
8392 | 2015.05.12 16:46 | close | 4198 | 0.09 | 1.44703 | 0.00000 | 0.00000 | 27.87 | 22724.33 |
8393 | 2015.05.12 16:46 | close | 4197 | 0.07 | 1.44703 | 0.00000 | 0.00000 | 0.14 | 22724.47 |
8394 | 2015.05.12 16:46 | close | 4196 | 0.05 | 1.44703 | 0.00000 | 0.00000 | -2.70 | 22721.77 |
8395 | 2015.05.12 16:46 | close | 4195 | 0.03 | 1.44703 | 0.00000 | 0.00000 | -4.16 | 22717.61 |
8396 | 2015.05.12 16:46 | close | 4194 | 0.01 | 1.44703 | 0.00000 | 0.00000 | -2.89 | 22714.72 |
8397 | 2015.05.12 22:00 | sell | 4199 | 0.01 | 1.45576 | 0.00000 | 0.00000 | ||
8398 | 2015.05.13 09:39 | close | 4199 | 0.01 | 1.45218 | 0.00000 | 0.00000 | 3.41 | 22718.13 |
8399 | 2015.05.13 10:00 | sell | 4200 | 0.01 | 1.44915 | 0.00000 | 0.00000 | ||
8400 | 2015.05.13 11:00 | sell | 4201 | 0.03 | 1.45469 | 0.00000 | 0.00000 | ||
8401 | 2015.05.13 12:00 | sell | 4202 | 0.05 | 1.45890 | 0.00000 | 0.00000 | ||
8402 | 2015.05.13 12:31 | close | 4202 | 0.05 | 1.45460 | 0.00000 | 0.00000 | 21.12 | 22739.25 |
8403 | 2015.05.13 12:31 | close | 4201 | 0.03 | 1.45460 | 0.00000 | 0.00000 | 0.06 | 22739.31 |
8404 | 2015.05.13 12:31 | close | 4200 | 0.01 | 1.45460 | 0.00000 | 0.00000 | -5.51 | 22733.80 |
8405 | 2015.05.13 20:00 | buy | 4203 | 0.01 | 1.44347 | 0.00000 | 0.00000 | ||
8406 | 2015.05.14 13:00 | buy | 4204 | 0.03 | 1.43788 | 0.00000 | 0.00000 | ||
8407 | 2015.05.14 14:00 | buy | 4205 | 0.05 | 1.43526 | 0.00000 | 0.00000 | ||
8408 | 2015.05.14 14:21 | close | 4205 | 0.05 | 1.43786 | 0.00000 | 0.00000 | 12.64 | 22746.44 |
8409 | 2015.05.14 14:21 | close | 4204 | 0.03 | 1.43786 | 0.00000 | 0.00000 | -0.27 | 22746.17 |
8410 | 2015.05.14 14:21 | close | 4203 | 0.01 | 1.43786 | 0.00000 | 0.00000 | -5.58 | 22740.59 |
8411 | 2015.05.15 09:00 | buy | 4206 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
8412 | 2015.05.15 10:00 | buy | 4207 | 0.03 | 1.43881 | 0.00000 | 0.00000 | ||
8413 | 2015.05.15 11:25 | close | 4207 | 0.03 | 1.44378 | 0.00000 | 0.00000 | 14.69 | 22755.28 |
8414 | 2015.05.15 11:25 | close | 4206 | 0.01 | 1.44378 | 0.00000 | 0.00000 | 2.01 | 22757.29 |
8415 | 2015.05.15 18:00 | sell | 4208 | 0.01 | 1.44619 | 0.00000 | 0.00000 | ||
8416 | 2015.05.15 19:00 | sell | 4209 | 0.03 | 1.44697 | 0.00000 | 0.00000 | ||
8417 | 2015.05.15 21:26 | close | 4209 | 0.03 | 1.44260 | 0.00000 | 0.00000 | 12.89 | 22770.18 |
8418 | 2015.05.15 21:26 | close | 4208 | 0.01 | 1.44260 | 0.00000 | 0.00000 | 3.51 | 22773.69 |
8419 | 2015.05.18 23:00 | sell | 4210 | 0.01 | 1.44874 | 0.00000 | 0.00000 | ||
8420 | 2015.05.19 13:12 | close | 4210 | 0.01 | 1.44511 | 0.00000 | 0.00000 | 3.47 | 22777.17 |
8421 | 2015.05.19 16:00 | buy | 4211 | 0.01 | 1.45000 | 0.00000 | 0.00000 | ||
8422 | 2015.05.19 18:00 | close | 4211 | 0.01 | 1.45452 | 0.00000 | 0.00000 | 4.45 | 22781.62 |
8423 | 2015.05.20 04:00 | sell | 4212 | 0.01 | 1.45326 | 0.00000 | 0.00000 | ||
8424 | 2015.05.20 14:00 | sell | 4213 | 0.03 | 1.45893 | 0.00000 | 0.00000 | ||
8425 | 2015.05.20 14:27 | close | 4213 | 0.03 | 1.45584 | 0.00000 | 0.00000 | 9.05 | 22790.67 |
8426 | 2015.05.20 14:27 | close | 4212 | 0.01 | 1.45584 | 0.00000 | 0.00000 | -2.65 | 22788.02 |
8427 | 2015.05.21 17:00 | sell | 4214 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
8428 | 2015.05.22 11:29 | close | 4214 | 0.01 | 1.46089 | 0.00000 | 0.00000 | 3.28 | 22791.30 |
8429 | 2015.05.25 22:00 | sell | 4215 | 0.01 | 1.46240 | 0.00000 | 0.00000 | ||
8430 | 2015.05.26 12:47 | close | 4215 | 0.01 | 1.45890 | 0.00000 | 0.00000 | 3.33 | 22794.63 |
8431 | 2015.05.27 03:00 | sell | 4216 | 0.01 | 1.46527 | 0.00000 | 0.00000 | ||
8432 | 2015.05.27 09:52 | close | 4216 | 0.01 | 1.46172 | 0.00000 | 0.00000 | 3.48 | 22798.11 |
8433 | 2015.05.27 10:00 | sell | 4217 | 0.01 | 1.46000 | 0.00000 | 0.00000 | ||
8434 | 2015.05.27 11:00 | sell | 4218 | 0.03 | 1.46149 | 0.00000 | 0.00000 | ||
8435 | 2015.05.27 15:00 | sell | 4219 | 0.05 | 1.46206 | 0.00000 | 0.00000 | ||
8436 | 2015.05.27 16:00 | sell | 4220 | 0.07 | 1.46258 | 0.00000 | 0.00000 | ||
8437 | 2015.05.27 16:50 | close | 4220 | 0.07 | 1.46069 | 0.00000 | 0.00000 | 12.72 | 22810.83 |
8438 | 2015.05.27 16:50 | close | 4219 | 0.05 | 1.46069 | 0.00000 | 0.00000 | 6.49 | 22817.32 |
8439 | 2015.05.27 16:50 | close | 4218 | 0.03 | 1.46069 | 0.00000 | 0.00000 | 2.18 | 22819.50 |
8440 | 2015.05.27 16:50 | close | 4217 | 0.01 | 1.46069 | 0.00000 | 0.00000 | -0.76 | 22818.74 |
8441 | 2015.05.28 23:00 | buy | 4221 | 0.01 | 1.44548 | 0.00000 | 0.00000 | ||
8442 | 2015.05.29 09:32 | close | 4221 | 0.01 | 1.44899 | 0.00000 | 0.00000 | 3.46 | 22822.20 |
8443 | 2015.06.01 01:00 | buy | 4222 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
8444 | 2015.06.01 03:00 | close | 4222 | 0.01 | 1.44010 | 0.00000 | 0.00000 | 2.61 | 22824.81 |
8445 | 2015.06.02 06:00 | buy | 4223 | 0.01 | 1.43716 | 0.00000 | 0.00000 | ||
8446 | 2015.06.02 10:00 | sell | 4224 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
8447 | 2015.06.02 12:00 | sell | 4225 | 0.03 | 1.43455 | 0.00000 | 0.00000 | ||
8448 | 2015.06.02 13:00 | sell | 4226 | 0.05 | 1.43637 | 0.00000 | 0.00000 | ||
8449 | 2015.06.02 13:24 | close | 4226 | 0.05 | 1.43359 | 0.00000 | 0.00000 | 13.54 | 22838.35 |
8450 | 2015.06.02 13:24 | close | 4225 | 0.03 | 1.43359 | 0.00000 | 0.00000 | 2.66 | 22841.01 |
8451 | 2015.06.02 13:24 | close | 4224 | 0.01 | 1.43359 | 0.00000 | 0.00000 | -0.42 | 22840.59 |
8452 | 2015.06.02 17:00 | buy | 4227 | 0.03 | 1.43021 | 0.00000 | 0.00000 | ||
8453 | 2015.06.02 19:00 | close | 4227 | 0.03 | 1.43255 | 0.00000 | 0.00000 | 6.80 | 22847.39 |
8454 | 2015.06.02 19:00 | close | 4223 | 0.01 | 1.43255 | 0.00000 | 0.00000 | -4.68 | 22842.71 |
8455 | 2015.06.02 23:00 | buy | 4228 | 0.01 | 1.43176 | 0.00000 | 0.00000 | ||
8456 | 2015.06.03 10:41 | close | 4228 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 3.51 | 22846.22 |
8457 | 2015.06.05 10:00 | sell | 4229 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
8458 | 2015.06.05 13:00 | buy | 4230 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
8459 | 2015.06.05 15:00 | sell | 4231 | 0.03 | 1.43035 | 0.00000 | 0.00000 | ||
8460 | 2015.06.05 15:00 | close | 4230 | 0.01 | 1.43035 | 0.00000 | 0.00000 | 2.69 | 22848.91 |
8461 | 2015.06.05 16:00 | buy | 4232 | 0.01 | 1.44114 | 0.00000 | 0.00000 | ||
8462 | 2015.06.05 16:00 | sell | 4233 | 0.05 | 1.44086 | 0.00000 | 0.00000 | ||
8463 | 2015.06.05 17:00 | sell | 4234 | 0.07 | 1.44310 | 0.00000 | 0.00000 | ||
8464 | 2015.06.05 19:39 | close | 4234 | 0.07 | 1.43809 | 0.00000 | 0.00000 | 34.54 | 22883.45 |
8465 | 2015.06.05 19:39 | close | 4233 | 0.05 | 1.43809 | 0.00000 | 0.00000 | 13.48 | 22896.93 |
8466 | 2015.06.05 19:39 | close | 4231 | 0.03 | 1.43809 | 0.00000 | 0.00000 | -23.40 | 22873.53 |
8467 | 2015.06.05 19:39 | close | 4229 | 0.01 | 1.43809 | 0.00000 | 0.00000 | -8.39 | 22865.14 |
8468 | 2015.06.05 20:00 | buy | 4235 | 0.03 | 1.43589 | 0.00000 | 0.00000 | ||
8469 | 2015.06.05 22:00 | buy | 4236 | 0.05 | 1.43510 | 0.00000 | 0.00000 | ||
8470 | 2015.06.08 09:12 | close | 4236 | 0.05 | 1.43796 | 0.00000 | 0.00000 | 14.08 | 22879.23 |
8471 | 2015.06.08 09:12 | close | 4235 | 0.03 | 1.43796 | 0.00000 | 0.00000 | 6.09 | 22885.31 |
8472 | 2015.06.08 09:12 | close | 4232 | 0.01 | 1.43796 | 0.00000 | 0.00000 | -3.21 | 22882.10 |
8473 | 2015.06.08 23:00 | buy | 4237 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
8474 | 2015.06.09 11:00 | buy | 4238 | 0.03 | 1.41665 | 0.00000 | 0.00000 | ||
8475 | 2015.06.09 13:00 | close | 4238 | 0.03 | 1.41978 | 0.00000 | 0.00000 | 9.17 | 22891.27 |
8476 | 2015.06.09 13:00 | close | 4237 | 0.01 | 1.41978 | 0.00000 | 0.00000 | -5.28 | 22885.99 |
8477 | 2015.06.10 00:00 | sell | 4239 | 0.01 | 1.43136 | 0.00000 | 0.00000 | ||
8478 | 2015.06.10 10:30 | close | 4239 | 0.01 | 1.42788 | 0.00000 | 0.00000 | 3.40 | 22889.39 |
8479 | 2015.06.10 23:00 | sell | 4240 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
8480 | 2015.06.11 09:00 | close | 4240 | 0.01 | 1.44294 | 0.00000 | 0.00000 | 3.02 | 22892.42 |
8481 | 2015.06.11 22:00 | sell | 4241 | 0.01 | 1.44958 | 0.00000 | 0.00000 | ||
8482 | 2015.06.12 00:01 | close | 4241 | 0.01 | 1.44768 | 0.00000 | 0.00000 | 1.74 | 22894.16 |
8483 | 2015.06.16 21:00 | sell | 4242 | 0.01 | 1.45820 | 0.00000 | 0.00000 | ||
8484 | 2015.06.17 09:52 | close | 4242 | 0.01 | 1.45459 | 0.00000 | 0.00000 | 3.45 | 22897.61 |
8485 | 2015.06.19 00:00 | sell | 4243 | 0.01 | 1.46244 | 0.00000 | 0.00000 | ||
8486 | 2015.06.19 20:45 | close | 4243 | 0.01 | 1.45894 | 0.00000 | 0.00000 | 3.43 | 22901.04 |
8487 | 2015.06.23 17:00 | sell | 4244 | 0.01 | 1.47478 | 0.00000 | 0.00000 | ||
8488 | 2015.06.23 17:25 | close | 4244 | 0.01 | 1.47121 | 0.00000 | 0.00000 | 3.49 | 22904.53 |
8489 | 2015.06.24 02:00 | sell | 4245 | 0.01 | 1.46894 | 0.00000 | 0.00000 | ||
8490 | 2015.06.24 20:50 | close | 4245 | 0.01 | 1.46524 | 0.00000 | 0.00000 | 3.62 | 22908.15 |
8491 | 2015.06.30 01:00 | buy | 4246 | 0.01 | 1.45556 | 0.00000 | 0.00000 | ||
8492 | 2015.06.30 05:00 | close | 4246 | 0.01 | 1.45841 | 0.00000 | 0.00000 | 2.78 | 22910.93 |
8493 | 2015.06.30 23:00 | sell | 4247 | 0.01 | 1.46900 | 0.00000 | 0.00000 | ||
8494 | 2015.07.01 03:00 | close | 4247 | 0.01 | 1.46831 | 0.00000 | 0.00000 | 0.53 | 22911.47 |
8495 | 2015.07.01 09:00 | sell | 4248 | 0.01 | 1.46886 | 0.00000 | 0.00000 | ||
8496 | 2015.07.01 11:00 | sell | 4249 | 0.03 | 1.47605 | 0.00000 | 0.00000 | ||
8497 | 2015.07.01 11:54 | close | 4249 | 0.03 | 1.47262 | 0.00000 | 0.00000 | 10.07 | 22921.54 |
8498 | 2015.07.01 11:54 | close | 4248 | 0.01 | 1.47262 | 0.00000 | 0.00000 | -3.82 | 22917.72 |
8499 | 2015.07.02 00:00 | sell | 4250 | 0.01 | 1.48025 | 0.00000 | 0.00000 | ||
8500 | 2015.07.02 07:00 | close | 4250 | 0.01 | 1.47775 | 0.00000 | 0.00000 | 2.42 | 22920.14 |
8501 | 2015.07.03 01:00 | buy | 4251 | 0.01 | 1.47280 | 0.00000 | 0.00000 | ||
8502 | 2015.07.03 19:00 | buy | 4252 | 0.03 | 1.46614 | 0.00000 | 0.00000 | ||
8503 | 2015.07.03 20:00 | close | 4252 | 0.03 | 1.46883 | 0.00000 | 0.00000 | 7.85 | 22927.99 |
8504 | 2015.07.03 20:00 | close | 4251 | 0.01 | 1.46883 | 0.00000 | 0.00000 | -4.04 | 22923.95 |
8505 | 2015.07.08 03:00 | buy | 4253 | 0.01 | 1.46396 | 0.00000 | 0.00000 | ||
8506 | 2015.07.08 10:00 | buy | 4254 | 0.03 | 1.45790 | 0.00000 | 0.00000 | ||
8507 | 2015.07.08 11:00 | buy | 4255 | 0.05 | 1.45410 | 0.00000 | 0.00000 | ||
8508 | 2015.07.08 13:00 | buy | 4256 | 0.07 | 1.45212 | 0.00000 | 0.00000 | ||
8509 | 2015.07.08 13:59 | close | 4256 | 0.07 | 1.45509 | 0.00000 | 0.00000 | 20.27 | 22944.22 |
8510 | 2015.07.08 13:59 | close | 4255 | 0.05 | 1.45509 | 0.00000 | 0.00000 | 4.59 | 22948.81 |
8511 | 2015.07.08 13:59 | close | 4254 | 0.03 | 1.45509 | 0.00000 | 0.00000 | -8.63 | 22940.18 |
8512 | 2015.07.08 13:59 | close | 4253 | 0.01 | 1.45509 | 0.00000 | 0.00000 | -8.93 | 22931.25 |
8513 | 2015.07.08 23:00 | buy | 4257 | 0.01 | 1.45264 | 0.00000 | 0.00000 | ||
8514 | 2015.07.09 10:23 | close | 4257 | 0.01 | 1.45618 | 0.00000 | 0.00000 | 3.56 | 22934.81 |
8515 | 2015.07.13 00:00 | sell | 4258 | 0.01 | 1.45935 | 0.00000 | 0.00000 | ||
8516 | 2015.07.13 11:00 | buy | 4259 | 0.01 | 1.46677 | 0.00000 | 0.00000 | ||
8517 | 2015.07.13 11:00 | sell | 4260 | 0.03 | 1.46648 | 0.00000 | 0.00000 | ||
8518 | 2015.07.13 12:00 | sell | 4261 | 0.05 | 1.47125 | 0.00000 | 0.00000 | ||
8519 | 2015.07.13 12:38 | close | 4259 | 0.01 | 1.47480 | 0.00000 | 0.00000 | 7.95 | 22942.76 |
8520 | 2015.07.13 13:00 | sell | 4262 | 0.07 | 1.47395 | 0.00000 | 0.00000 | ||
8521 | 2015.07.13 18:00 | sell | 4263 | 0.09 | 1.47472 | 0.00000 | 0.00000 | ||
8522 | 2015.07.13 19:19 | close | 4263 | 0.09 | 1.47148 | 0.00000 | 0.00000 | 28.49 | 22971.25 |
8523 | 2015.07.13 19:19 | close | 4262 | 0.07 | 1.47148 | 0.00000 | 0.00000 | 16.78 | 22988.03 |
8524 | 2015.07.13 19:19 | close | 4261 | 0.05 | 1.47148 | 0.00000 | 0.00000 | -1.50 | 22986.53 |
8525 | 2015.07.13 19:19 | close | 4260 | 0.03 | 1.47148 | 0.00000 | 0.00000 | -15.19 | 22971.34 |
8526 | 2015.07.13 19:19 | close | 4258 | 0.01 | 1.47148 | 0.00000 | 0.00000 | -12.18 | 22959.16 |
8527 | 2015.07.13 20:00 | sell | 4264 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
8528 | 2015.07.14 10:28 | close | 4264 | 0.01 | 1.46738 | 0.00000 | 0.00000 | 3.36 | 22962.52 |
8529 | 2015.07.15 00:00 | sell | 4265 | 0.01 | 1.47709 | 0.00000 | 0.00000 | ||
8530 | 2015.07.15 04:00 | buy | 4266 | 0.01 | 1.47976 | 0.00000 | 0.00000 | ||
8531 | 2015.07.15 05:00 | buy | 4267 | 0.03 | 1.47945 | 0.00000 | 0.00000 | ||
8532 | 2015.07.15 07:00 | buy | 4268 | 0.05 | 1.47875 | 0.00000 | 0.00000 | ||
8533 | 2015.07.15 09:30 | close | 4268 | 0.05 | 1.48094 | 0.00000 | 0.00000 | 10.59 | 22973.11 |
8534 | 2015.07.15 09:30 | close | 4267 | 0.03 | 1.48094 | 0.00000 | 0.00000 | 4.26 | 22977.37 |
8535 | 2015.07.15 09:30 | close | 4266 | 0.01 | 1.48094 | 0.00000 | 0.00000 | 1.11 | 22978.48 |
8536 | 2015.07.15 10:00 | sell | 4269 | 0.03 | 1.48237 | 0.00000 | 0.00000 | ||
8537 | 2015.07.15 11:06 | close | 4269 | 0.03 | 1.47925 | 0.00000 | 0.00000 | 9.14 | 22987.62 |
8538 | 2015.07.15 11:06 | close | 4265 | 0.01 | 1.47925 | 0.00000 | 0.00000 | -2.23 | 22985.39 |
8539 | 2015.07.15 22:00 | sell | 4270 | 0.01 | 1.48833 | 0.00000 | 0.00000 | ||
8540 | 2015.07.16 11:00 | sell | 4271 | 0.03 | 1.49452 | 0.00000 | 0.00000 | ||
8541 | 2015.07.16 11:57 | close | 4271 | 0.03 | 1.49126 | 0.00000 | 0.00000 | 9.56 | 22994.95 |
8542 | 2015.07.16 11:57 | close | 4270 | 0.01 | 1.49126 | 0.00000 | 0.00000 | -3.25 | 22991.70 |
8543 | 2015.07.16 23:00 | sell | 4272 | 0.01 | 1.49437 | 0.00000 | 0.00000 | ||
8544 | 2015.07.17 18:00 | sell | 4273 | 0.03 | 1.50046 | 0.00000 | 0.00000 | ||
8545 | 2015.07.20 00:04 | close | 4273 | 0.03 | 1.50276 | 0.00000 | 0.00000 | -7.36 | 22984.35 |
8546 | 2015.07.20 00:04 | close | 4272 | 0.01 | 1.50276 | 0.00000 | 0.00000 | -8.61 | 22975.74 |
8547 | 2015.07.21 21:00 | buy | 4274 | 0.01 | 1.49033 | 0.00000 | 0.00000 | ||
8548 | 2015.07.22 09:03 | close | 4274 | 0.01 | 1.49385 | 0.00000 | 0.00000 | 3.48 | 22979.21 |
8549 | 2015.07.23 22:00 | buy | 4275 | 0.01 | 1.48587 | 0.00000 | 0.00000 | ||
8550 | 2015.07.23 23:00 | close | 4275 | 0.01 | 1.48922 | 0.00000 | 0.00000 | 3.27 | 22982.48 |
8551 | 2015.07.27 22:00 | sell | 4276 | 0.01 | 1.49776 | 0.00000 | 0.00000 | ||
8552 | 2015.07.28 12:00 | sell | 4277 | 0.03 | 1.50300 | 0.00000 | 0.00000 | ||
8553 | 2015.07.28 14:00 | sell | 4278 | 0.05 | 1.50546 | 0.00000 | 0.00000 | ||
8554 | 2015.07.28 19:13 | close | 4278 | 0.05 | 1.50315 | 0.00000 | 0.00000 | 11.18 | 22993.66 |
8555 | 2015.07.28 19:13 | close | 4277 | 0.03 | 1.50315 | 0.00000 | 0.00000 | -0.66 | 22993.00 |
8556 | 2015.07.28 19:13 | close | 4276 | 0.01 | 1.50315 | 0.00000 | 0.00000 | -5.54 | 22987.47 |
8557 | 2015.07.30 03:00 | sell | 4279 | 0.01 | 1.50905 | 0.00000 | 0.00000 | ||
8558 | 2015.07.30 11:00 | sell | 4280 | 0.03 | 1.51478 | 0.00000 | 0.00000 | ||
8559 | 2015.07.30 14:00 | sell | 4281 | 0.05 | 1.51682 | 0.00000 | 0.00000 | ||
8560 | 2015.07.30 15:51 | close | 4281 | 0.05 | 1.51445 | 0.00000 | 0.00000 | 11.49 | 22998.96 |
8561 | 2015.07.30 15:51 | close | 4280 | 0.03 | 1.51445 | 0.00000 | 0.00000 | 0.77 | 22999.73 |
8562 | 2015.07.30 15:51 | close | 4279 | 0.01 | 1.51445 | 0.00000 | 0.00000 | -5.46 | 22994.27 |
8563 | 2015.07.31 10:00 | sell | 4282 | 0.01 | 1.50305 | 0.00000 | 0.00000 | ||
8564 | 2015.07.31 11:00 | sell | 4283 | 0.03 | 1.50380 | 0.00000 | 0.00000 | ||
8565 | 2015.07.31 11:55 | close | 4283 | 0.03 | 1.49932 | 0.00000 | 0.00000 | 13.21 | 23007.48 |
8566 | 2015.07.31 11:55 | close | 4282 | 0.01 | 1.49932 | 0.00000 | 0.00000 | 3.66 | 23011.14 |
8567 | 2015.07.31 14:00 | buy | 4284 | 0.01 | 1.49875 | 0.00000 | 0.00000 | ||
8568 | 2015.07.31 18:02 | close | 4284 | 0.01 | 1.50240 | 0.00000 | 0.00000 | 3.57 | 23014.71 |
8569 | 2015.08.03 11:00 | buy | 4285 | 0.01 | 1.51381 | 0.00000 | 0.00000 | ||
8570 | 2015.08.03 12:00 | buy | 4286 | 0.03 | 1.51123 | 0.00000 | 0.00000 | ||
8571 | 2015.08.03 13:00 | buy | 4287 | 0.05 | 1.50707 | 0.00000 | 0.00000 | ||
8572 | 2015.08.03 17:59 | close | 4287 | 0.05 | 1.51114 | 0.00000 | 0.00000 | 19.98 | 23034.69 |
8573 | 2015.08.03 17:59 | close | 4286 | 0.03 | 1.51114 | 0.00000 | 0.00000 | -0.48 | 23034.21 |
8574 | 2015.08.03 17:59 | close | 4285 | 0.01 | 1.51114 | 0.00000 | 0.00000 | -2.74 | 23031.47 |
8575 | 2015.08.04 21:00 | sell | 4288 | 0.01 | 1.51940 | 0.00000 | 0.00000 | ||
8576 | 2015.08.05 11:00 | sell | 4289 | 0.03 | 1.52664 | 0.00000 | 0.00000 | ||
8577 | 2015.08.05 15:00 | sell | 4290 | 0.05 | 1.52922 | 0.00000 | 0.00000 | ||
8578 | 2015.08.05 18:00 | sell | 4291 | 0.07 | 1.53220 | 0.00000 | 0.00000 | ||
8579 | 2015.08.05 20:26 | close | 4291 | 0.07 | 1.52903 | 0.00000 | 0.00000 | 21.67 | 23053.14 |
8580 | 2015.08.05 20:26 | close | 4290 | 0.05 | 1.52903 | 0.00000 | 0.00000 | 0.60 | 23053.74 |
8581 | 2015.08.05 20:26 | close | 4289 | 0.03 | 1.52903 | 0.00000 | 0.00000 | -7.37 | 23046.37 |
8582 | 2015.08.05 20:26 | close | 4288 | 0.01 | 1.52903 | 0.00000 | 0.00000 | -9.77 | 23036.60 |
8583 | 2015.08.06 13:00 | sell | 4292 | 0.01 | 1.53430 | 0.00000 | 0.00000 | ||
8584 | 2015.08.06 13:59 | close | 4292 | 0.01 | 1.53112 | 0.00000 | 0.00000 | 3.11 | 23039.71 |
8585 | 2015.08.06 22:00 | buy | 4293 | 0.01 | 1.52238 | 0.00000 | 0.00000 | ||
8586 | 2015.08.07 11:59 | close | 4293 | 0.01 | 1.52594 | 0.00000 | 0.00000 | 3.52 | 23043.23 |
8587 | 2015.08.07 12:00 | buy | 4294 | 0.01 | 1.52618 | 0.00000 | 0.00000 | ||
8588 | 2015.08.07 14:00 | buy | 4295 | 0.03 | 1.52458 | 0.00000 | 0.00000 | ||
8589 | 2015.08.07 15:37 | close | 4295 | 0.03 | 1.52942 | 0.00000 | 0.00000 | 14.30 | 23057.53 |
8590 | 2015.08.07 15:37 | close | 4294 | 0.01 | 1.52942 | 0.00000 | 0.00000 | 3.16 | 23060.69 |
8591 | 2015.08.10 19:00 | sell | 4296 | 0.01 | 1.53092 | 0.00000 | 0.00000 | ||
8592 | 2015.08.11 19:00 | sell | 4297 | 0.03 | 1.53658 | 0.00000 | 0.00000 | ||
8593 | 2015.08.11 20:00 | sell | 4298 | 0.05 | 1.53995 | 0.00000 | 0.00000 | ||
8594 | 2015.08.12 04:31 | close | 4298 | 0.05 | 1.53721 | 0.00000 | 0.00000 | 12.90 | 23073.59 |
8595 | 2015.08.12 04:31 | close | 4297 | 0.03 | 1.53721 | 0.00000 | 0.00000 | -2.36 | 23071.24 |
8596 | 2015.08.12 04:31 | close | 4296 | 0.01 | 1.53721 | 0.00000 | 0.00000 | -6.52 | 23064.72 |
8597 | 2015.08.12 16:00 | buy | 4299 | 0.01 | 1.52233 | 0.00000 | 0.00000 | ||
8598 | 2015.08.12 17:00 | buy | 4300 | 0.03 | 1.51675 | 0.00000 | 0.00000 | ||
8599 | 2015.08.12 20:00 | close | 4300 | 0.03 | 1.51888 | 0.00000 | 0.00000 | 6.17 | 23070.89 |
8600 | 2015.08.12 20:00 | close | 4299 | 0.01 | 1.51888 | 0.00000 | 0.00000 | -3.52 | 23067.37 |
8601 | 2015.08.13 04:00 | buy | 4301 | 0.01 | 1.52327 | 0.00000 | 0.00000 | ||
8602 | 2015.08.13 07:00 | close | 4301 | 0.01 | 1.52577 | 0.00000 | 0.00000 | 2.43 | 23069.80 |
8603 | 2015.08.17 08:00 | sell | 4302 | 0.01 | 1.53000 | 0.00000 | 0.00000 | ||
8604 | 2015.08.17 11:41 | close | 4302 | 0.01 | 1.52648 | 0.00000 | 0.00000 | 3.44 | 23073.24 |
8605 | 2015.08.18 10:00 | sell | 4303 | 0.01 | 1.52131 | 0.00000 | 0.00000 | ||
8606 | 2015.08.18 12:00 | sell | 4304 | 0.03 | 1.52911 | 0.00000 | 0.00000 | ||
8607 | 2015.08.18 13:00 | sell | 4305 | 0.05 | 1.53144 | 0.00000 | 0.00000 | ||
8608 | 2015.08.18 14:00 | sell | 4306 | 0.07 | 1.53557 | 0.00000 | 0.00000 | ||
8609 | 2015.08.18 17:38 | close | 4306 | 0.07 | 1.53108 | 0.00000 | 0.00000 | 30.90 | 23104.14 |
8610 | 2015.08.18 17:38 | close | 4305 | 0.05 | 1.53108 | 0.00000 | 0.00000 | 1.45 | 23105.59 |
8611 | 2015.08.18 17:38 | close | 4304 | 0.03 | 1.53108 | 0.00000 | 0.00000 | -6.11 | 23099.48 |
8612 | 2015.08.18 17:38 | close | 4303 | 0.01 | 1.53108 | 0.00000 | 0.00000 | -9.83 | 23089.65 |
8613 | 2015.08.20 00:00 | buy | 4307 | 0.01 | 1.51450 | 0.00000 | 0.00000 | ||
8614 | 2015.08.20 10:00 | sell | 4308 | 0.01 | 1.51180 | 0.00000 | 0.00000 | ||
8615 | 2015.08.20 12:00 | close | 4308 | 0.01 | 1.50403 | 0.00000 | 0.00000 | 7.69 | 23097.34 |
8616 | 2015.08.20 12:00 | buy | 4309 | 0.03 | 1.50403 | 0.00000 | 0.00000 | ||
8617 | 2015.08.20 13:19 | close | 4309 | 0.03 | 1.50827 | 0.00000 | 0.00000 | 12.49 | 23109.83 |
8618 | 2015.08.20 13:19 | close | 4307 | 0.01 | 1.50827 | 0.00000 | 0.00000 | -6.29 | 23103.54 |
8619 | 2015.08.20 14:00 | buy | 4310 | 0.01 | 1.50644 | 0.00000 | 0.00000 | ||
8620 | 2015.08.20 15:00 | close | 4310 | 0.01 | 1.50929 | 0.00000 | 0.00000 | 2.78 | 23106.32 |
8621 | 2015.08.21 01:00 | buy | 4311 | 0.01 | 1.50475 | 0.00000 | 0.00000 | ||
8622 | 2015.08.21 14:00 | buy | 4312 | 0.03 | 1.49625 | 0.00000 | 0.00000 | ||
8623 | 2015.08.21 19:00 | buy | 4313 | 0.05 | 1.48931 | 0.00000 | 0.00000 | ||
8624 | 2015.08.24 00:04 | buy | 4314 | 0.07 | 1.48499 | 0.00000 | 0.00000 | ||
8625 | 2015.08.24 05:00 | buy | 4315 | 0.09 | 1.48131 | 0.00000 | 0.00000 | ||
8626 | 2015.08.24 06:00 | buy | 4316 | 0.11 | 1.47298 | 0.00000 | 0.00000 | ||
8627 | 2015.08.24 11:17 | close | 4316 | 0.11 | 1.48240 | 0.00000 | 0.00000 | 102.72 | 23209.04 |
8628 | 2015.08.24 11:17 | close | 4315 | 0.09 | 1.48240 | 0.00000 | 0.00000 | 9.17 | 23218.21 |
8629 | 2015.08.24 11:17 | close | 4314 | 0.07 | 1.48240 | 0.00000 | 0.00000 | -18.60 | 23199.61 |
8630 | 2015.08.24 11:17 | close | 4313 | 0.05 | 1.48240 | 0.00000 | 0.00000 | -34.71 | 23164.89 |
8631 | 2015.08.24 11:17 | close | 4312 | 0.03 | 1.48240 | 0.00000 | 0.00000 | -41.62 | 23123.27 |
8632 | 2015.08.24 11:17 | close | 4311 | 0.01 | 1.48240 | 0.00000 | 0.00000 | -22.36 | 23100.91 |
8633 | 2015.08.25 03:00 | buy | 4317 | 0.01 | 1.47081 | 0.00000 | 0.00000 | ||
8634 | 2015.08.25 04:44 | close | 4317 | 0.01 | 1.47426 | 0.00000 | 0.00000 | 3.38 | 23104.29 |
8635 | 2015.08.25 09:00 | sell | 4318 | 0.01 | 1.46911 | 0.00000 | 0.00000 | ||
8636 | 2015.08.25 10:00 | sell | 4319 | 0.03 | 1.47236 | 0.00000 | 0.00000 | ||
8637 | 2015.08.25 11:00 | sell | 4320 | 0.05 | 1.48284 | 0.00000 | 0.00000 | ||
8638 | 2015.08.25 13:00 | sell | 4321 | 0.07 | 1.48532 | 0.00000 | 0.00000 | ||
8639 | 2015.08.25 14:00 | sell | 4322 | 0.09 | 1.48730 | 0.00000 | 0.00000 | ||
8640 | 2015.08.25 15:00 | sell | 4323 | 0.11 | 1.48806 | 0.00000 | 0.00000 | ||
8641 | 2015.08.25 16:31 | close | 4323 | 0.11 | 1.48427 | 0.00000 | 0.00000 | 40.87 | 23145.16 |
8642 | 2015.08.25 16:31 | close | 4322 | 0.09 | 1.48427 | 0.00000 | 0.00000 | 26.61 | 23171.77 |
8643 | 2015.08.25 16:31 | close | 4321 | 0.07 | 1.48427 | 0.00000 | 0.00000 | 6.85 | 23178.62 |
8644 | 2015.08.25 16:31 | close | 4320 | 0.05 | 1.48427 | 0.00000 | 0.00000 | -7.49 | 23171.13 |
8645 | 2015.08.25 16:31 | close | 4319 | 0.03 | 1.48427 | 0.00000 | 0.00000 | -35.89 | 23135.24 |
8646 | 2015.08.25 16:31 | close | 4318 | 0.01 | 1.48427 | 0.00000 | 0.00000 | -15.21 | 23120.03 |
8647 | 2015.08.28 06:00 | sell | 4324 | 0.01 | 1.48887 | 0.00000 | 0.00000 | ||
8648 | 2015.08.28 09:06 | close | 4324 | 0.01 | 1.48543 | 0.00000 | 0.00000 | 3.36 | 23123.39 |
8649 | 2015.09.02 01:00 | buy | 4325 | 0.01 | 1.46833 | 0.00000 | 0.00000 | ||
8650 | 2015.09.02 03:14 | close | 4325 | 0.01 | 1.47106 | 0.00000 | 0.00000 | 2.65 | 23126.04 |
8651 | 2015.09.02 22:00 | sell | 4326 | 0.01 | 1.48321 | 0.00000 | 0.00000 | ||
8652 | 2015.09.03 10:05 | close | 4326 | 0.01 | 1.47966 | 0.00000 | 0.00000 | 3.21 | 23129.25 |
8653 | 2015.09.07 02:00 | buy | 4327 | 0.01 | 1.47672 | 0.00000 | 0.00000 | ||
8654 | 2015.09.07 10:10 | close | 4327 | 0.01 | 1.47984 | 0.00000 | 0.00000 | 3.04 | 23132.29 |
8655 | 2015.09.07 19:00 | sell | 4328 | 0.01 | 1.48956 | 0.00000 | 0.00000 | ||
8656 | 2015.09.08 06:46 | close | 4328 | 0.01 | 1.48601 | 0.00000 | 0.00000 | 3.39 | 23135.69 |
8657 | 2015.09.08 07:00 | sell | 4329 | 0.01 | 1.48521 | 0.00000 | 0.00000 | ||
8658 | 2015.09.08 08:00 | sell | 4330 | 0.03 | 1.48713 | 0.00000 | 0.00000 | ||
8659 | 2015.09.08 09:00 | sell | 4331 | 0.05 | 1.48999 | 0.00000 | 0.00000 | ||
8660 | 2015.09.08 10:00 | sell | 4332 | 0.07 | 1.49337 | 0.00000 | 0.00000 | ||
8661 | 2015.09.08 11:00 | sell | 4333 | 0.09 | 1.49734 | 0.00000 | 0.00000 | ||
8662 | 2015.09.08 12:00 | sell | 4334 | 0.11 | 1.49990 | 0.00000 | 0.00000 | ||
8663 | 2015.09.08 13:00 | sell | 4335 | 0.13 | 1.50398 | 0.00000 | 0.00000 | ||
8664 | 2015.09.08 15:00 | sell | 4336 | 0.15 | 1.50661 | 0.00000 | 0.00000 | ||
8665 | 2015.09.08 21:00 | sell | 4337 | 0.17 | 1.50796 | 0.00000 | 0.00000 | ||
8666 | 2015.09.08 22:00 | sell | 4338 | 0.19 | 1.51015 | 0.00000 | 0.00000 | ||
8667 | 2015.09.09 11:03 | close | 4338 | 0.19 | 1.50284 | 0.00000 | 0.00000 | 135.74 | 23271.43 |
8668 | 2015.09.09 11:03 | close | 4337 | 0.17 | 1.50284 | 0.00000 | 0.00000 | 84.27 | 23355.70 |
8669 | 2015.09.09 11:03 | close | 4336 | 0.15 | 1.50284 | 0.00000 | 0.00000 | 54.15 | 23409.85 |
8670 | 2015.09.09 11:03 | close | 4335 | 0.13 | 1.50284 | 0.00000 | 0.00000 | 12.78 | 23422.63 |
8671 | 2015.09.09 11:03 | close | 4334 | 0.11 | 1.50284 | 0.00000 | 0.00000 | -34.01 | 23388.62 |
8672 | 2015.09.09 11:03 | close | 4333 | 0.09 | 1.50284 | 0.00000 | 0.00000 | -50.83 | 23337.78 |
8673 | 2015.09.09 11:03 | close | 4332 | 0.07 | 1.50284 | 0.00000 | 0.00000 | -67.29 | 23270.50 |
8674 | 2015.09.09 11:03 | close | 4331 | 0.05 | 1.50284 | 0.00000 | 0.00000 | -64.94 | 23205.56 |
8675 | 2015.09.09 11:03 | close | 4330 | 0.03 | 1.50284 | 0.00000 | 0.00000 | -47.54 | 23158.02 |
8676 | 2015.09.09 11:03 | close | 4329 | 0.01 | 1.50284 | 0.00000 | 0.00000 | -17.77 | 23140.26 |
8677 | 2015.09.14 00:00 | buy | 4339 | 0.01 | 1.49604 | 0.00000 | 0.00000 | ||
8678 | 2015.09.14 10:19 | close | 4339 | 0.01 | 1.49853 | 0.00000 | 0.00000 | 2.42 | 23142.68 |
8679 | 2015.09.15 02:00 | buy | 4340 | 0.01 | 1.49376 | 0.00000 | 0.00000 | ||
8680 | 2015.09.15 10:11 | close | 4340 | 0.01 | 1.49715 | 0.00000 | 0.00000 | 3.32 | 23146.00 |
8681 | 2015.09.17 00:00 | sell | 4341 | 0.01 | 1.50439 | 0.00000 | 0.00000 | ||
8682 | 2015.09.17 10:36 | close | 4341 | 0.01 | 1.50084 | 0.00000 | 0.00000 | 3.47 | 23149.47 |
8683 | 2015.09.18 07:00 | buy | 4342 | 0.01 | 1.49632 | 0.00000 | 0.00000 | ||
8684 | 2015.09.18 09:02 | close | 4342 | 0.01 | 1.49982 | 0.00000 | 0.00000 | 3.43 | 23152.90 |
8685 | 2015.09.18 23:00 | buy | 4343 | 0.01 | 1.50534 | 0.00000 | 0.00000 | ||
8686 | 2015.09.21 02:00 | buy | 4344 | 0.03 | 1.50420 | 0.00000 | 0.00000 | ||
8687 | 2015.09.21 04:00 | sell | 4345 | 0.01 | 1.50476 | 0.00000 | 0.00000 | ||
8688 | 2015.09.21 11:17 | close | 4345 | 0.01 | 1.50118 | 0.00000 | 0.00000 | 3.50 | 23156.40 |
8689 | 2015.09.21 12:00 | buy | 4346 | 0.05 | 1.50084 | 0.00000 | 0.00000 | ||
8690 | 2015.09.21 13:00 | buy | 4347 | 0.07 | 1.49987 | 0.00000 | 0.00000 | ||
8691 | 2015.09.21 14:09 | close | 4347 | 0.07 | 1.50237 | 0.00000 | 0.00000 | 16.99 | 23173.39 |
8692 | 2015.09.21 14:09 | close | 4346 | 0.05 | 1.50237 | 0.00000 | 0.00000 | 7.29 | 23180.68 |
8693 | 2015.09.21 14:09 | close | 4344 | 0.03 | 1.50237 | 0.00000 | 0.00000 | -5.70 | 23174.98 |
8694 | 2015.09.21 14:09 | close | 4343 | 0.01 | 1.50237 | 0.00000 | 0.00000 | -3.01 | 23171.96 |
8695 | 2015.09.22 03:00 | sell | 4348 | 0.01 | 1.50718 | 0.00000 | 0.00000 | ||
8696 | 2015.09.22 11:00 | close | 4348 | 0.01 | 1.50455 | 0.00000 | 0.00000 | 2.56 | 23174.52 |
8697 | 2015.09.22 19:00 | buy | 4349 | 0.01 | 1.49493 | 0.00000 | 0.00000 | ||
8698 | 2015.09.22 21:36 | close | 4349 | 0.01 | 1.49846 | 0.00000 | 0.00000 | 3.46 | 23177.98 |
8699 | 2015.09.23 03:00 | buy | 4350 | 0.01 | 1.49776 | 0.00000 | 0.00000 | ||
8700 | 2015.09.23 12:00 | close | 4350 | 0.01 | 1.50072 | 0.00000 | 0.00000 | 2.89 | 23180.87 |
8701 | 2015.09.24 17:00 | buy | 4351 | 0.01 | 1.48084 | 0.00000 | 0.00000 | ||
8702 | 2015.09.24 18:56 | close | 4351 | 0.01 | 1.48371 | 0.00000 | 0.00000 | 2.80 | 23183.67 |
8703 | 2015.09.29 02:00 | buy | 4352 | 0.01 | 1.47808 | 0.00000 | 0.00000 | ||
8704 | 2015.09.29 10:00 | buy | 4353 | 0.03 | 1.47215 | 0.00000 | 0.00000 | ||
8705 | 2015.09.29 10:25 | close | 4353 | 0.03 | 1.47520 | 0.00000 | 0.00000 | 8.93 | 23192.60 |
8706 | 2015.09.29 10:25 | close | 4352 | 0.01 | 1.47520 | 0.00000 | 0.00000 | -2.94 | 23189.66 |
8707 | 2015.09.30 03:00 | buy | 4354 | 0.01 | 1.47199 | 0.00000 | 0.00000 | ||
8708 | 2015.09.30 09:00 | close | 4354 | 0.01 | 1.47456 | 0.00000 | 0.00000 | 2.50 | 23192.16 |
8709 | 2015.10.01 05:00 | buy | 4355 | 0.01 | 1.47657 | 0.00000 | 0.00000 | ||
8710 | 2015.10.01 06:00 | buy | 4356 | 0.03 | 1.47552 | 0.00000 | 0.00000 | ||
8711 | 2015.10.01 11:01 | close | 4356 | 0.03 | 1.48002 | 0.00000 | 0.00000 | 13.28 | 23205.44 |
8712 | 2015.10.01 11:01 | close | 4355 | 0.01 | 1.48002 | 0.00000 | 0.00000 | 3.37 | 23208.81 |
8713 | 2015.10.02 16:00 | sell | 4357 | 0.01 | 1.47174 | 0.00000 | 0.00000 | ||
8714 | 2015.10.02 18:00 | sell | 4358 | 0.03 | 1.47371 | 0.00000 | 0.00000 | ||
8715 | 2015.10.02 20:00 | sell | 4359 | 0.05 | 1.47453 | 0.00000 | 0.00000 | ||
8716 | 2015.10.02 23:00 | sell | 4360 | 0.07 | 1.47561 | 0.00000 | 0.00000 | ||
8717 | 2015.10.05 00:58 | close | 4360 | 0.07 | 1.47581 | 0.00000 | 0.00000 | -2.49 | 23206.33 |
8718 | 2015.10.05 00:58 | close | 4359 | 0.05 | 1.47581 | 0.00000 | 0.00000 | -7.17 | 23199.16 |
8719 | 2015.10.05 00:58 | close | 4358 | 0.03 | 1.47581 | 0.00000 | 0.00000 | -6.76 | 23192.40 |
8720 | 2015.10.05 00:58 | close | 4357 | 0.01 | 1.47581 | 0.00000 | 0.00000 | -4.23 | 23188.17 |
8721 | 2015.10.07 21:00 | sell | 4361 | 0.01 | 1.48971 | 0.00000 | 0.00000 | ||
8722 | 2015.10.08 10:00 | close | 4361 | 0.01 | 1.48673 | 0.00000 | 0.00000 | 2.65 | 23190.83 |
8723 | 2015.10.09 21:00 | buy | 4362 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
8724 | 2015.10.12 09:21 | close | 4362 | 0.01 | 1.47594 | 0.00000 | 0.00000 | 3.48 | 23194.31 |
8725 | 2015.10.13 18:00 | buy | 4363 | 0.01 | 1.46204 | 0.00000 | 0.00000 | ||
8726 | 2015.10.14 11:04 | close | 4363 | 0.01 | 1.46564 | 0.00000 | 0.00000 | 3.56 | 23197.87 |
8727 | 2015.10.20 15:00 | buy | 4364 | 0.01 | 1.47214 | 0.00000 | 0.00000 | ||
8728 | 2015.10.20 17:09 | close | 4364 | 0.01 | 1.47567 | 0.00000 | 0.00000 | 3.46 | 23201.33 |
8729 | 2015.10.22 15:00 | sell | 4365 | 0.01 | 1.48826 | 0.00000 | 0.00000 | ||
8730 | 2015.10.22 16:00 | sell | 4366 | 0.03 | 1.49578 | 0.00000 | 0.00000 | ||
8731 | 2015.10.22 21:00 | sell | 4367 | 0.05 | 1.49783 | 0.00000 | 0.00000 | ||
8732 | 2015.10.23 11:00 | sell | 4368 | 0.07 | 1.50001 | 0.00000 | 0.00000 | ||
8733 | 2015.10.23 11:30 | close | 4368 | 0.07 | 1.49731 | 0.00000 | 0.00000 | 18.39 | 23219.72 |
8734 | 2015.10.23 11:30 | close | 4367 | 0.05 | 1.49731 | 0.00000 | 0.00000 | 1.82 | 23221.54 |
8735 | 2015.10.23 11:30 | close | 4366 | 0.03 | 1.49731 | 0.00000 | 0.00000 | -5.06 | 23216.48 |
8736 | 2015.10.23 11:30 | close | 4365 | 0.01 | 1.49731 | 0.00000 | 0.00000 | -9.20 | 23207.29 |
8737 | 2015.10.26 21:00 | sell | 4369 | 0.01 | 1.50982 | 0.00000 | 0.00000 | ||
8738 | 2015.10.27 05:00 | close | 4369 | 0.01 | 1.50700 | 0.00000 | 0.00000 | 2.66 | 23209.95 |
8739 | 2015.10.28 20:00 | sell | 4370 | 0.01 | 1.50375 | 0.00000 | 0.00000 | ||
8740 | 2015.10.28 21:00 | buy | 4371 | 0.01 | 1.51771 | 0.00000 | 0.00000 | ||
8741 | 2015.10.28 21:00 | sell | 4372 | 0.03 | 1.51736 | 0.00000 | 0.00000 | ||
8742 | 2015.10.28 22:00 | sell | 4373 | 0.05 | 1.51827 | 0.00000 | 0.00000 | ||
8743 | 2015.10.29 03:00 | sell | 4374 | 0.07 | 1.51905 | 0.00000 | 0.00000 | ||
8744 | 2015.10.29 05:00 | buy | 4375 | 0.03 | 1.51689 | 0.00000 | 0.00000 | ||
8745 | 2015.10.29 06:29 | close | 4374 | 0.07 | 1.51650 | 0.00000 | 0.00000 | 17.33 | 23227.28 |
8746 | 2015.10.29 06:29 | close | 4373 | 0.05 | 1.51650 | 0.00000 | 0.00000 | 7.21 | 23234.49 |
8747 | 2015.10.29 06:29 | close | 4372 | 0.03 | 1.51650 | 0.00000 | 0.00000 | 1.60 | 23236.09 |
8748 | 2015.10.29 06:29 | close | 4370 | 0.01 | 1.51650 | 0.00000 | 0.00000 | -13.06 | 23223.03 |
8749 | 2015.10.29 07:00 | sell | 4376 | 0.01 | 1.51651 | 0.00000 | 0.00000 | ||
8750 | 2015.10.29 08:00 | buy | 4377 | 0.05 | 1.51610 | 0.00000 | 0.00000 | ||
8751 | 2015.10.29 11:00 | buy | 4378 | 0.07 | 1.51368 | 0.00000 | 0.00000 | ||
8752 | 2015.10.29 11:00 | close | 4376 | 0.01 | 1.51368 | 0.00000 | 0.00000 | 2.76 | 23225.79 |
8753 | 2015.10.29 12:00 | buy | 4379 | 0.09 | 1.51216 | 0.00000 | 0.00000 | ||
8754 | 2015.10.29 14:00 | buy | 4380 | 0.11 | 1.51069 | 0.00000 | 0.00000 | ||
8755 | 2015.10.29 15:14 | close | 4380 | 0.11 | 1.51377 | 0.00000 | 0.00000 | 33.07 | 23258.86 |
8756 | 2015.10.29 15:14 | close | 4379 | 0.09 | 1.51377 | 0.00000 | 0.00000 | 13.85 | 23272.71 |
8757 | 2015.10.29 15:14 | close | 4378 | 0.07 | 1.51377 | 0.00000 | 0.00000 | 0.14 | 23272.85 |
8758 | 2015.10.29 15:14 | close | 4377 | 0.05 | 1.51377 | 0.00000 | 0.00000 | -11.99 | 23260.86 |
8759 | 2015.10.29 15:14 | close | 4375 | 0.03 | 1.51377 | 0.00000 | 0.00000 | -9.56 | 23251.30 |
8760 | 2015.10.29 15:14 | close | 4371 | 0.01 | 1.51377 | 0.00000 | 0.00000 | -3.92 | 23247.38 |
8761 | 2015.10.30 22:00 | sell | 4381 | 0.01 | 1.52375 | 0.00000 | 0.00000 | ||
8762 | 2015.11.02 12:00 | sell | 4382 | 0.03 | 1.52937 | 0.00000 | 0.00000 | ||
8763 | 2015.11.02 12:47 | close | 4382 | 0.03 | 1.52633 | 0.00000 | 0.00000 | 8.90 | 23256.28 |
8764 | 2015.11.02 12:47 | close | 4381 | 0.01 | 1.52633 | 0.00000 | 0.00000 | -2.73 | 23253.55 |
8765 | 2015.11.03 01:00 | buy | 4383 | 0.01 | 1.52204 | 0.00000 | 0.00000 | ||
8766 | 2015.11.03 19:00 | close | 4383 | 0.01 | 1.52797 | 0.00000 | 0.00000 | 5.85 | 23259.40 |
8767 | 2015.11.03 23:00 | sell | 4384 | 0.01 | 1.52785 | 0.00000 | 0.00000 | ||
8768 | 2015.11.04 15:00 | close | 4384 | 0.01 | 1.52483 | 0.00000 | 0.00000 | 2.86 | 23262.26 |
8769 | 2015.11.05 10:00 | buy | 4385 | 0.01 | 1.53455 | 0.00000 | 0.00000 | ||
8770 | 2015.11.05 11:00 | buy | 4386 | 0.03 | 1.53116 | 0.00000 | 0.00000 | ||
8771 | 2015.11.05 15:00 | sell | 4387 | 0.01 | 1.52176 | 0.00000 | 0.00000 | ||
8772 | 2015.11.05 15:00 | buy | 4388 | 0.05 | 1.52203 | 0.00000 | 0.00000 | ||
8773 | 2015.11.05 16:00 | buy | 4389 | 0.07 | 1.51718 | 0.00000 | 0.00000 | ||
8774 | 2015.11.05 16:00 | close | 4387 | 0.01 | 1.51718 | 0.00000 | 0.00000 | 4.51 | 23266.77 |
8775 | 2015.11.05 22:00 | buy | 4390 | 0.09 | 1.51389 | 0.00000 | 0.00000 | ||
8776 | 2015.11.06 10:00 | buy | 4391 | 0.11 | 1.51252 | 0.00000 | 0.00000 | ||
8777 | 2015.11.06 11:00 | buy | 4392 | 0.13 | 1.51073 | 0.00000 | 0.00000 | ||
8778 | 2015.11.06 12:00 | buy | 4393 | 0.15 | 1.50919 | 0.00000 | 0.00000 | ||
8779 | 2015.11.06 13:00 | buy | 4394 | 0.17 | 1.50770 | 0.00000 | 0.00000 | ||
8780 | 2015.11.06 15:38 | close | 4394 | 0.17 | 1.51297 | 0.00000 | 0.00000 | 88.29 | 23355.06 |
8781 | 2015.11.06 15:38 | close | 4393 | 0.15 | 1.51297 | 0.00000 | 0.00000 | 55.59 | 23410.65 |
8782 | 2015.11.06 15:38 | close | 4392 | 0.13 | 1.51297 | 0.00000 | 0.00000 | 28.17 | 23438.82 |
8783 | 2015.11.06 15:38 | close | 4391 | 0.11 | 1.51297 | 0.00000 | 0.00000 | 4.18 | 23443.00 |
8784 | 2015.11.06 15:38 | close | 4390 | 0.09 | 1.51297 | 0.00000 | 0.00000 | -8.64 | 23434.37 |
8785 | 2015.11.06 15:38 | close | 4389 | 0.07 | 1.51297 | 0.00000 | 0.00000 | -29.73 | 23404.64 |
8786 | 2015.11.06 15:38 | close | 4388 | 0.05 | 1.51297 | 0.00000 | 0.00000 | -45.45 | 23359.19 |
8787 | 2015.11.06 15:38 | close | 4386 | 0.03 | 1.51297 | 0.00000 | 0.00000 | -54.62 | 23304.57 |
8788 | 2015.11.06 15:38 | close | 4385 | 0.01 | 1.51297 | 0.00000 | 0.00000 | -21.60 | 23282.97 |
8789 | 2015.11.09 10:00 | sell | 4395 | 0.01 | 1.50806 | 0.00000 | 0.00000 | ||
8790 | 2015.11.09 11:00 | sell | 4396 | 0.03 | 1.51206 | 0.00000 | 0.00000 | ||
8791 | 2015.11.09 13:00 | sell | 4397 | 0.05 | 1.51318 | 0.00000 | 0.00000 | ||
8792 | 2015.11.09 14:00 | sell | 4398 | 0.07 | 1.51470 | 0.00000 | 0.00000 | ||
8793 | 2015.11.09 16:00 | sell | 4399 | 0.09 | 1.51681 | 0.00000 | 0.00000 | ||
8794 | 2015.11.09 18:25 | close | 4399 | 0.09 | 1.51388 | 0.00000 | 0.00000 | 25.71 | 23308.68 |
8795 | 2015.11.09 18:25 | close | 4398 | 0.07 | 1.51388 | 0.00000 | 0.00000 | 5.25 | 23313.93 |
8796 | 2015.11.09 18:25 | close | 4397 | 0.05 | 1.51388 | 0.00000 | 0.00000 | -3.85 | 23310.08 |
8797 | 2015.11.09 18:25 | close | 4396 | 0.03 | 1.51388 | 0.00000 | 0.00000 | -5.67 | 23304.41 |
8798 | 2015.11.09 18:25 | close | 4395 | 0.01 | 1.51388 | 0.00000 | 0.00000 | -5.88 | 23298.53 |
8799 | 2015.11.10 07:00 | sell | 4400 | 0.01 | 1.51765 | 0.00000 | 0.00000 | ||
8800 | 2015.11.10 10:00 | close | 4400 | 0.01 | 1.51494 | 0.00000 | 0.00000 | 2.63 | 23301.16 |
8801 | 2015.11.10 18:00 | sell | 4401 | 0.01 | 1.52112 | 0.00000 | 0.00000 | ||
8802 | 2015.11.11 14:00 | sell | 4402 | 0.03 | 1.52577 | 0.00000 | 0.00000 | ||
8803 | 2015.11.11 20:00 | sell | 4403 | 0.05 | 1.52779 | 0.00000 | 0.00000 | ||
8804 | 2015.11.12 11:17 | close | 4403 | 0.05 | 1.52559 | 0.00000 | 0.00000 | 9.36 | 23310.52 |
8805 | 2015.11.12 11:17 | close | 4402 | 0.03 | 1.52559 | 0.00000 | 0.00000 | -0.44 | 23310.08 |
8806 | 2015.11.12 11:17 | close | 4401 | 0.01 | 1.52559 | 0.00000 | 0.00000 | -4.88 | 23305.19 |
8807 | 2015.11.13 22:00 | sell | 4404 | 0.01 | 1.53420 | 0.00000 | 0.00000 | ||
8808 | 2015.11.16 00:59 | close | 4404 | 0.01 | 1.53258 | 0.00000 | 0.00000 | 1.46 | 23306.66 |
8809 | 2015.11.16 08:00 | sell | 4405 | 0.01 | 1.53224 | 0.00000 | 0.00000 | ||
8810 | 2015.11.16 09:40 | close | 4405 | 0.01 | 1.52874 | 0.00000 | 0.00000 | 3.43 | 23310.09 |
8811 | 2015.11.16 22:00 | sell | 4406 | 0.01 | 1.53511 | 0.00000 | 0.00000 | ||
8812 | 2015.11.17 15:00 | sell | 4407 | 0.03 | 1.54078 | 0.00000 | 0.00000 | ||
8813 | 2015.11.17 18:00 | sell | 4408 | 0.05 | 1.54395 | 0.00000 | 0.00000 | ||
8814 | 2015.11.17 19:00 | sell | 4409 | 0.07 | 1.54691 | 0.00000 | 0.00000 | ||
8815 | 2015.11.17 21:43 | close | 4409 | 0.07 | 1.54366 | 0.00000 | 0.00000 | 22.23 | 23332.32 |
8816 | 2015.11.17 21:43 | close | 4408 | 0.05 | 1.54366 | 0.00000 | 0.00000 | 1.10 | 23333.42 |
8817 | 2015.11.17 21:43 | close | 4407 | 0.03 | 1.54366 | 0.00000 | 0.00000 | -8.84 | 23324.58 |
8818 | 2015.11.17 21:43 | close | 4406 | 0.01 | 1.54366 | 0.00000 | 0.00000 | -8.70 | 23315.88 |
8819 | 2015.11.17 22:00 | sell | 4410 | 0.01 | 1.54353 | 0.00000 | 0.00000 | ||
8820 | 2015.11.18 17:00 | sell | 4411 | 0.03 | 1.54833 | 0.00000 | 0.00000 | ||
8821 | 2015.11.18 18:00 | sell | 4412 | 0.05 | 1.55035 | 0.00000 | 0.00000 | ||
8822 | 2015.11.18 22:00 | sell | 4413 | 0.07 | 1.55300 | 0.00000 | 0.00000 | ||
8823 | 2015.11.19 16:00 | sell | 4414 | 0.09 | 1.55604 | 0.00000 | 0.00000 | ||
8824 | 2015.11.19 16:28 | close | 4414 | 0.09 | 1.55232 | 0.00000 | 0.00000 | 32.81 | 23348.69 |
8825 | 2015.11.19 16:28 | close | 4413 | 0.07 | 1.55232 | 0.00000 | 0.00000 | 2.47 | 23351.16 |
8826 | 2015.11.19 16:28 | close | 4412 | 0.05 | 1.55232 | 0.00000 | 0.00000 | -11.47 | 23339.69 |
8827 | 2015.11.19 16:28 | close | 4411 | 0.03 | 1.55232 | 0.00000 | 0.00000 | -12.94 | 23326.75 |
8828 | 2015.11.19 16:28 | close | 4410 | 0.01 | 1.55232 | 0.00000 | 0.00000 | -9.19 | 23317.56 |
8829 | 2015.11.20 10:00 | buy | 4415 | 0.01 | 1.55141 | 0.00000 | 0.00000 | ||
8830 | 2015.11.20 11:00 | buy | 4416 | 0.03 | 1.54890 | 0.00000 | 0.00000 | ||
8831 | 2015.11.20 15:00 | buy | 4417 | 0.05 | 1.54829 | 0.00000 | 0.00000 | ||
8832 | 2015.11.20 16:00 | buy | 4418 | 0.07 | 1.54639 | 0.00000 | 0.00000 | ||
8833 | 2015.11.20 17:00 | close | 4418 | 0.07 | 1.54891 | 0.00000 | 0.00000 | 17.13 | 23334.69 |
8834 | 2015.11.20 17:00 | close | 4417 | 0.05 | 1.54891 | 0.00000 | 0.00000 | 2.74 | 23337.43 |
8835 | 2015.11.20 17:00 | close | 4416 | 0.03 | 1.54891 | 0.00000 | 0.00000 | -0.18 | 23337.25 |
8836 | 2015.11.20 17:00 | close | 4415 | 0.01 | 1.54891 | 0.00000 | 0.00000 | -2.57 | 23334.68 |
8837 | 2015.11.23 10:00 | sell | 4419 | 0.01 | 1.54337 | 0.00000 | 0.00000 | ||
8838 | 2015.11.23 12:00 | sell | 4420 | 0.03 | 1.54406 | 0.00000 | 0.00000 | ||
8839 | 2015.11.23 13:00 | sell | 4421 | 0.05 | 1.54655 | 0.00000 | 0.00000 | ||
8840 | 2015.11.23 15:03 | close | 4421 | 0.05 | 1.54342 | 0.00000 | 0.00000 | 15.28 | 23349.96 |
8841 | 2015.11.23 15:03 | close | 4420 | 0.03 | 1.54342 | 0.00000 | 0.00000 | 1.71 | 23351.67 |
8842 | 2015.11.23 15:03 | close | 4419 | 0.01 | 1.54342 | 0.00000 | 0.00000 | -0.12 | 23351.55 |
8843 | 2015.11.24 00:00 | buy | 4422 | 0.01 | 1.54002 | 0.00000 | 0.00000 | ||
8844 | 2015.11.24 09:00 | close | 4422 | 0.01 | 1.54281 | 0.00000 | 0.00000 | 2.72 | 23354.27 |
8845 | 2015.11.24 11:00 | sell | 4423 | 0.01 | 1.53898 | 0.00000 | 0.00000 | ||
8846 | 2015.11.24 12:00 | sell | 4424 | 0.03 | 1.54084 | 0.00000 | 0.00000 | ||
8847 | 2015.11.24 14:36 | close | 4424 | 0.03 | 1.53606 | 0.00000 | 0.00000 | 14.11 | 23368.38 |
8848 | 2015.11.24 14:36 | close | 4423 | 0.01 | 1.53606 | 0.00000 | 0.00000 | 2.85 | 23371.23 |
8849 | 2015.11.24 17:00 | buy | 4425 | 0.01 | 1.53455 | 0.00000 | 0.00000 | ||
8850 | 2015.11.25 10:00 | sell | 4426 | 0.01 | 1.53088 | 0.00000 | 0.00000 | ||
8851 | 2015.11.25 11:00 | sell | 4427 | 0.03 | 1.53269 | 0.00000 | 0.00000 | ||
8852 | 2015.11.25 11:18 | close | 4425 | 0.01 | 1.53715 | 0.00000 | 0.00000 | 2.55 | 23373.78 |
8853 | 2015.11.25 12:00 | sell | 4428 | 0.05 | 1.53777 | 0.00000 | 0.00000 | ||
8854 | 2015.11.25 13:00 | sell | 4429 | 0.07 | 1.53892 | 0.00000 | 0.00000 | ||
8855 | 2015.11.25 15:00 | sell | 4430 | 0.09 | 1.54053 | 0.00000 | 0.00000 | ||
8856 | 2015.11.25 16:00 | sell | 4431 | 0.11 | 1.54489 | 0.00000 | 0.00000 | ||
8857 | 2015.11.25 22:00 | sell | 4432 | 0.13 | 1.54576 | 0.00000 | 0.00000 | ||
8858 | 2015.11.26 05:00 | sell | 4433 | 0.15 | 1.54627 | 0.00000 | 0.00000 | ||
8859 | 2015.11.26 11:19 | close | 4433 | 0.15 | 1.54246 | 0.00000 | 0.00000 | 56.02 | 23429.80 |
8860 | 2015.11.26 11:19 | close | 4432 | 0.13 | 1.54246 | 0.00000 | 0.00000 | 38.59 | 23468.39 |
8861 | 2015.11.26 11:19 | close | 4431 | 0.11 | 1.54246 | 0.00000 | 0.00000 | 23.10 | 23491.48 |
8862 | 2015.11.26 11:19 | close | 4430 | 0.09 | 1.54246 | 0.00000 | 0.00000 | -20.29 | 23471.19 |
8863 | 2015.11.26 11:19 | close | 4429 | 0.07 | 1.54246 | 0.00000 | 0.00000 | -27.04 | 23444.15 |
8864 | 2015.11.26 11:19 | close | 4428 | 0.05 | 1.54246 | 0.00000 | 0.00000 | -25.05 | 23419.10 |
8865 | 2015.11.26 11:19 | close | 4427 | 0.03 | 1.54246 | 0.00000 | 0.00000 | -30.25 | 23388.85 |
8866 | 2015.11.26 11:19 | close | 4426 | 0.01 | 1.54246 | 0.00000 | 0.00000 | -11.90 | 23376.95 |
8867 | 2015.12.02 08:00 | buy | 4434 | 0.01 | 1.54714 | 0.00000 | 0.00000 | ||
8868 | 2015.12.02 10:00 | sell | 4435 | 0.01 | 1.54593 | 0.00000 | 0.00000 | ||
8869 | 2015.12.02 16:00 | close | 4435 | 0.01 | 1.54066 | 0.00000 | 0.00000 | 5.19 | 23382.14 |
8870 | 2015.12.02 16:00 | buy | 4436 | 0.03 | 1.54066 | 0.00000 | 0.00000 | ||
8871 | 2015.12.02 18:00 | buy | 4437 | 0.05 | 1.53817 | 0.00000 | 0.00000 | ||
8872 | 2015.12.02 19:00 | buy | 4438 | 0.07 | 1.53377 | 0.00000 | 0.00000 | ||
8873 | 2015.12.02 20:00 | buy | 4439 | 0.09 | 1.52879 | 0.00000 | 0.00000 | ||
8874 | 2015.12.02 21:00 | buy | 4440 | 0.11 | 1.52596 | 0.00000 | 0.00000 | ||
8875 | 2015.12.02 22:00 | buy | 4441 | 0.13 | 1.52233 | 0.00000 | 0.00000 | ||
8876 | 2015.12.03 10:28 | close | 4441 | 0.13 | 1.52935 | 0.00000 | 0.00000 | 91.38 | 23473.52 |
8877 | 2015.12.03 10:28 | close | 4440 | 0.11 | 1.52935 | 0.00000 | 0.00000 | 37.44 | 23510.96 |
8878 | 2015.12.03 10:28 | close | 4439 | 0.09 | 1.52935 | 0.00000 | 0.00000 | 5.18 | 23516.14 |
8879 | 2015.12.03 10:28 | close | 4438 | 0.07 | 1.52935 | 0.00000 | 0.00000 | -30.78 | 23485.36 |
8880 | 2015.12.03 10:28 | close | 4437 | 0.05 | 1.52935 | 0.00000 | 0.00000 | -43.96 | 23441.40 |
8881 | 2015.12.03 10:28 | close | 4436 | 0.03 | 1.52935 | 0.00000 | 0.00000 | -33.84 | 23407.56 |
8882 | 2015.12.03 10:28 | close | 4434 | 0.01 | 1.52935 | 0.00000 | 0.00000 | -17.75 | 23389.81 |
8883 | 2015.12.03 22:00 | sell | 4442 | 0.01 | 1.49684 | 0.00000 | 0.00000 | ||
8884 | 2015.12.03 23:00 | sell | 4443 | 0.03 | 1.50227 | 0.00000 | 0.00000 | ||
8885 | 2015.12.04 00:00 | sell | 4444 | 0.05 | 1.50410 | 0.00000 | 0.00000 | ||
8886 | 2015.12.04 02:00 | buy | 4445 | 0.01 | 1.50422 | 0.00000 | 0.00000 | ||
8887 | 2015.12.04 06:52 | close | 4444 | 0.05 | 1.50076 | 0.00000 | 0.00000 | 16.33 | 23406.14 |
8888 | 2015.12.04 06:52 | close | 4443 | 0.03 | 1.50076 | 0.00000 | 0.00000 | 4.05 | 23410.19 |
8889 | 2015.12.04 06:52 | close | 4442 | 0.01 | 1.50076 | 0.00000 | 0.00000 | -4.08 | 23406.11 |
8890 | 2015.12.04 10:26 | close | 4445 | 0.01 | 1.50759 | 0.00000 | 0.00000 | 3.29 | 23409.40 |
8891 | 2015.12.08 02:00 | buy | 4446 | 0.01 | 1.50600 | 0.00000 | 0.00000 | ||
8892 | 2015.12.08 11:00 | buy | 4447 | 0.03 | 1.49976 | 0.00000 | 0.00000 | ||
8893 | 2015.12.08 12:00 | buy | 4448 | 0.05 | 1.49781 | 0.00000 | 0.00000 | ||
8894 | 2015.12.08 15:00 | buy | 4449 | 0.07 | 1.49163 | 0.00000 | 0.00000 | ||
8895 | 2015.12.08 16:00 | buy | 4450 | 0.09 | 1.48693 | 0.00000 | 0.00000 | ||
8896 | 2015.12.09 09:40 | close | 4450 | 0.09 | 1.49303 | 0.00000 | 0.00000 | 54.47 | 23463.87 |
8897 | 2015.12.09 09:40 | close | 4449 | 0.07 | 1.49303 | 0.00000 | 0.00000 | 9.50 | 23473.38 |
8898 | 2015.12.09 09:40 | close | 4448 | 0.05 | 1.49303 | 0.00000 | 0.00000 | -24.08 | 23449.29 |
8899 | 2015.12.09 09:40 | close | 4447 | 0.03 | 1.49303 | 0.00000 | 0.00000 | -20.29 | 23429.00 |
8900 | 2015.12.09 09:40 | close | 4446 | 0.01 | 1.49303 | 0.00000 | 0.00000 | -13.00 | 23416.00 |
8901 | 2015.12.14 16:00 | buy | 4451 | 0.01 | 1.48658 | 0.00000 | 0.00000 | ||
8902 | 2015.12.14 19:58 | close | 4451 | 0.01 | 1.49009 | 0.00000 | 0.00000 | 3.44 | 23419.44 |
8903 | 2016.01.07 09:00 | buy | 4452 | 0.01 | 1.46756 | 0.00000 | 0.00000 | ||
8904 | 2016.01.07 12:00 | buy | 4453 | 0.03 | 1.46169 | 0.00000 | 0.00000 | ||
8905 | 2016.01.07 13:00 | buy | 4454 | 0.05 | 1.45962 | 0.00000 | 0.00000 | ||
8906 | 2016.01.07 14:00 | buy | 4455 | 0.07 | 1.45717 | 0.00000 | 0.00000 | ||
8907 | 2016.01.07 16:25 | close | 4455 | 0.07 | 1.45989 | 0.00000 | 0.00000 | 18.53 | 23437.97 |
8908 | 2016.01.07 16:25 | close | 4454 | 0.05 | 1.45989 | 0.00000 | 0.00000 | 1.00 | 23438.97 |
8909 | 2016.01.07 16:25 | close | 4453 | 0.03 | 1.45989 | 0.00000 | 0.00000 | -5.60 | 23433.37 |
8910 | 2016.01.07 16:25 | close | 4452 | 0.01 | 1.45989 | 0.00000 | 0.00000 | -7.73 | 23425.64 |
8911 | 2016.01.08 00:00 | buy | 4456 | 0.01 | 1.45209 | 0.00000 | 0.00000 | ||
8912 | 2016.01.08 03:17 | close | 4456 | 0.01 | 1.45541 | 0.00000 | 0.00000 | 3.25 | 23428.89 |
8913 | 2016.01.11 04:00 | buy | 4457 | 0.01 | 1.44253 | 0.00000 | 0.00000 | ||
8914 | 2016.01.11 07:00 | close | 4457 | 0.01 | 1.44512 | 0.00000 | 0.00000 | 2.52 | 23431.41 |
8915 | 2016.01.13 08:00 | sell | 4458 | 0.01 | 1.45272 | 0.00000 | 0.00000 | ||
8916 | 2016.01.13 09:53 | close | 4458 | 0.01 | 1.44912 | 0.00000 | 0.00000 | 3.52 | 23434.93 |
8917 | 2016.01.15 22:00 | buy | 4459 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
8918 | 2016.01.18 03:24 | close | 4459 | 0.01 | 1.43302 | 0.00000 | 0.00000 | 3.52 | 23438.45 |
8919 | 2016.01.19 00:00 | buy | 4460 | 0.01 | 1.43239 | 0.00000 | 0.00000 | ||
8920 | 2016.01.19 06:18 | close | 4460 | 0.01 | 1.43516 | 0.00000 | 0.00000 | 2.70 | 23441.15 |
8921 | 2016.01.19 19:00 | buy | 4461 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
8922 | 2016.01.20 05:00 | buy | 4462 | 0.03 | 1.41680 | 0.00000 | 0.00000 | ||
8923 | 2016.01.20 10:00 | close | 4462 | 0.03 | 1.41892 | 0.00000 | 0.00000 | 6.14 | 23447.29 |
8924 | 2016.01.20 10:00 | close | 4461 | 0.01 | 1.41892 | 0.00000 | 0.00000 | -2.82 | 23444.47 |
8925 | 2016.01.22 03:00 | sell | 4463 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
8926 | 2016.01.22 11:00 | sell | 4464 | 0.03 | 1.43885 | 0.00000 | 0.00000 | ||
8927 | 2016.01.22 12:00 | sell | 4465 | 0.05 | 1.44170 | 0.00000 | 0.00000 | ||
8928 | 2016.01.22 14:00 | sell | 4466 | 0.07 | 1.44646 | 0.00000 | 0.00000 | ||
8929 | 2016.01.22 15:00 | sell | 4467 | 0.09 | 1.45018 | 0.00000 | 0.00000 | ||
8930 | 2016.01.22 16:00 | sell | 4468 | 0.11 | 1.45244 | 0.00000 | 0.00000 | ||
8931 | 2016.01.22 17:00 | sell | 4469 | 0.13 | 1.45451 | 0.00000 | 0.00000 | ||
8932 | 2016.01.22 23:20 | close | 4469 | 0.13 | 1.44934 | 0.00000 | 0.00000 | 66.23 | 23510.70 |
8933 | 2016.01.22 23:20 | close | 4468 | 0.11 | 1.44934 | 0.00000 | 0.00000 | 33.29 | 23543.99 |
8934 | 2016.01.22 23:20 | close | 4467 | 0.09 | 1.44934 | 0.00000 | 0.00000 | 6.92 | 23550.91 |
8935 | 2016.01.22 23:20 | close | 4466 | 0.07 | 1.44934 | 0.00000 | 0.00000 | -20.63 | 23530.28 |
8936 | 2016.01.22 23:20 | close | 4465 | 0.05 | 1.44934 | 0.00000 | 0.00000 | -38.51 | 23491.77 |
8937 | 2016.01.22 23:20 | close | 4464 | 0.03 | 1.44934 | 0.00000 | 0.00000 | -31.65 | 23460.12 |
8938 | 2016.01.22 23:20 | close | 4463 | 0.01 | 1.44934 | 0.00000 | 0.00000 | -15.80 | 23444.32 |
8939 | 2016.01.25 00:02 | sell | 4470 | 0.01 | 1.44882 | 0.00000 | 0.00000 | ||
8940 | 2016.01.25 10:17 | close | 4470 | 0.01 | 1.44530 | 0.00000 | 0.00000 | 3.45 | 23447.77 |
8941 | 2016.01.26 21:00 | sell | 4471 | 0.01 | 1.46172 | 0.00000 | 0.00000 | ||
8942 | 2016.01.27 02:00 | close | 4471 | 0.01 | 1.45888 | 0.00000 | 0.00000 | 2.68 | 23450.45 |
8943 | 2016.01.27 04:00 | sell | 4472 | 0.01 | 1.45847 | 0.00000 | 0.00000 | ||
8944 | 2016.01.27 10:19 | close | 4472 | 0.01 | 1.45488 | 0.00000 | 0.00000 | 3.52 | 23453.97 |
8945 | 2016.01.28 01:00 | buy | 4473 | 0.01 | 1.44575 | 0.00000 | 0.00000 | ||
8946 | 2016.01.28 05:00 | close | 4473 | 0.01 | 1.44791 | 0.00000 | 0.00000 | 2.09 | 23456.06 |
8947 | 2016.01.29 01:00 | sell | 4474 | 0.01 | 1.45564 | 0.00000 | 0.00000 | ||
8948 | 2016.01.29 08:00 | sell | 4475 | 0.03 | 1.46287 | 0.00000 | 0.00000 | ||
8949 | 2016.01.29 12:29 | close | 4475 | 0.03 | 1.45935 | 0.00000 | 0.00000 | 10.33 | 23466.39 |
8950 | 2016.01.29 12:29 | close | 4474 | 0.01 | 1.45935 | 0.00000 | 0.00000 | -3.78 | 23462.61 |
8951 | 2016.02.01 23:00 | sell | 4476 | 0.01 | 1.47164 | 0.00000 | 0.00000 | ||
8952 | 2016.02.02 05:54 | close | 4476 | 0.01 | 1.46817 | 0.00000 | 0.00000 | 3.31 | 23465.93 |
8953 | 2016.02.05 00:00 | buy | 4477 | 0.01 | 1.44988 | 0.00000 | 0.00000 | ||
8954 | 2016.02.05 10:00 | sell | 4478 | 0.01 | 1.44291 | 0.00000 | 0.00000 | ||
8955 | 2016.02.05 10:00 | buy | 4479 | 0.03 | 1.44314 | 0.00000 | 0.00000 | ||
8956 | 2016.02.05 13:00 | buy | 4480 | 0.05 | 1.43914 | 0.00000 | 0.00000 | ||
8957 | 2016.02.05 14:17 | close | 4480 | 0.05 | 1.44239 | 0.00000 | 0.00000 | 15.89 | 23481.82 |
8958 | 2016.02.05 14:17 | close | 4479 | 0.03 | 1.44239 | 0.00000 | 0.00000 | -2.46 | 23479.36 |
8959 | 2016.02.05 14:17 | close | 4477 | 0.01 | 1.44239 | 0.00000 | 0.00000 | -7.56 | 23471.80 |
8960 | 2016.02.05 15:00 | buy | 4481 | 0.01 | 1.44348 | 0.00000 | 0.00000 | ||
8961 | 2016.02.05 17:00 | sell | 4482 | 0.03 | 1.44380 | 0.00000 | 0.00000 | ||
8962 | 2016.02.05 17:57 | close | 4482 | 0.03 | 1.43929 | 0.00000 | 0.00000 | 13.30 | 23485.10 |
8963 | 2016.02.05 17:57 | close | 4478 | 0.01 | 1.43929 | 0.00000 | 0.00000 | 3.54 | 23488.64 |
8964 | 2016.02.05 18:00 | buy | 4483 | 0.03 | 1.43871 | 0.00000 | 0.00000 | ||
8965 | 2016.02.05 20:00 | buy | 4484 | 0.05 | 1.43641 | 0.00000 | 0.00000 | ||
8966 | 2016.02.05 22:19 | close | 4484 | 0.05 | 1.43870 | 0.00000 | 0.00000 | 11.09 | 23499.73 |
8967 | 2016.02.05 22:19 | close | 4483 | 0.03 | 1.43870 | 0.00000 | 0.00000 | -0.24 | 23499.49 |
8968 | 2016.02.05 22:19 | close | 4481 | 0.01 | 1.43870 | 0.00000 | 0.00000 | -4.85 | 23494.64 |
8969 | 2016.02.08 20:00 | buy | 4485 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
8970 | 2016.02.08 22:00 | buy | 4486 | 0.03 | 1.42243 | 0.00000 | 0.00000 | ||
8971 | 2016.02.09 00:00 | close | 4486 | 0.03 | 1.42420 | 0.00000 | 0.00000 | 5.19 | 23499.82 |
8972 | 2016.02.09 00:00 | close | 4485 | 0.01 | 1.42420 | 0.00000 | 0.00000 | -2.82 | 23497.00 |
8973 | 2016.02.09 02:00 | buy | 4487 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
8974 | 2016.02.09 06:00 | buy | 4488 | 0.03 | 1.41967 | 0.00000 | 0.00000 | ||
8975 | 2016.02.09 10:00 | close | 4488 | 0.03 | 1.42217 | 0.00000 | 0.00000 | 7.29 | 23504.29 |
8976 | 2016.02.09 10:00 | close | 4487 | 0.01 | 1.42217 | 0.00000 | 0.00000 | -3.30 | 23500.99 |
8977 | 2016.02.09 22:00 | buy | 4489 | 0.01 | 1.40559 | 0.00000 | 0.00000 | ||
8978 | 2016.02.10 00:25 | close | 4489 | 0.01 | 1.40927 | 0.00000 | 0.00000 | 3.64 | 23504.63 |
8979 | 2016.02.10 05:00 | buy | 4490 | 0.01 | 1.40635 | 0.00000 | 0.00000 | ||
8980 | 2016.02.10 09:36 | close | 4490 | 0.01 | 1.40994 | 0.00000 | 0.00000 | 3.52 | 23508.15 |
8981 | 2016.02.15 09:00 | sell | 4491 | 0.01 | 1.42315 | 0.00000 | 0.00000 | ||
8982 | 2016.02.15 17:00 | sell | 4492 | 0.03 | 1.42973 | 0.00000 | 0.00000 | ||
8983 | 2016.02.15 18:40 | close | 4492 | 0.03 | 1.42631 | 0.00000 | 0.00000 | 10.04 | 23518.19 |
8984 | 2016.02.15 18:40 | close | 4491 | 0.01 | 1.42631 | 0.00000 | 0.00000 | -3.23 | 23514.96 |
8985 | 2016.02.16 20:00 | buy | 4493 | 0.01 | 1.41419 | 0.00000 | 0.00000 | ||
8986 | 2016.02.17 09:00 | buy | 4494 | 0.03 | 1.40904 | 0.00000 | 0.00000 | ||
8987 | 2016.02.17 11:07 | close | 4494 | 0.03 | 1.41193 | 0.00000 | 0.00000 | 8.45 | 23523.41 |
8988 | 2016.02.17 11:07 | close | 4493 | 0.01 | 1.41193 | 0.00000 | 0.00000 | -2.30 | 23521.11 |
8989 | 2016.02.18 17:00 | sell | 4495 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
8990 | 2016.02.18 18:30 | close | 4495 | 0.01 | 1.42514 | 0.00000 | 0.00000 | 3.55 | 23524.66 |
8991 | 2016.02.23 07:00 | buy | 4496 | 0.01 | 1.40683 | 0.00000 | 0.00000 | ||
8992 | 2016.02.23 09:00 | sell | 4497 | 0.01 | 1.40215 | 0.00000 | 0.00000 | ||
8993 | 2016.02.23 11:00 | sell | 4498 | 0.03 | 1.40432 | 0.00000 | 0.00000 | ||
8994 | 2016.02.23 12:00 | sell | 4499 | 0.05 | 1.40634 | 0.00000 | 0.00000 | ||
8995 | 2016.02.23 12:40 | close | 4499 | 0.05 | 1.40327 | 0.00000 | 0.00000 | 14.98 | 23539.64 |
8996 | 2016.02.23 12:40 | close | 4498 | 0.03 | 1.40327 | 0.00000 | 0.00000 | 2.94 | 23542.58 |
8997 | 2016.02.23 12:40 | close | 4497 | 0.01 | 1.40327 | 0.00000 | 0.00000 | -1.18 | 23541.40 |
8998 | 2016.02.23 13:00 | buy | 4500 | 0.03 | 1.40138 | 0.00000 | 0.00000 | ||
8999 | 2016.02.23 17:00 | buy | 4501 | 0.05 | 1.39941 | 0.00000 | 0.00000 | ||
9000 | 2016.02.23 19:00 | buy | 4502 | 0.07 | 1.39298 | 0.00000 | 0.00000 | ||
9001 | 2016.02.23 20:00 | buy | 4503 | 0.09 | 1.39010 | 0.00000 | 0.00000 | ||
9002 | 2016.02.24 05:00 | buy | 4504 | 0.11 | 1.38729 | 0.00000 | 0.00000 | ||
9003 | 2016.02.24 12:00 | buy | 4505 | 0.13 | 1.38368 | 0.00000 | 0.00000 | ||
9004 | 2016.02.24 13:00 | buy | 4506 | 0.15 | 1.37936 | 0.00000 | 0.00000 | ||
9005 | 2016.02.24 18:00 | buy | 4507 | 0.17 | 1.37514 | 0.00000 | 0.00000 | ||
9006 | 2016.02.25 14:10 | close | 4507 | 0.17 | 1.38511 | 0.00000 | 0.00000 | 169.71 | 23711.11 |
9007 | 2016.02.25 14:10 | close | 4506 | 0.15 | 1.38511 | 0.00000 | 0.00000 | 86.47 | 23797.58 |
9008 | 2016.02.25 14:10 | close | 4505 | 0.13 | 1.38511 | 0.00000 | 0.00000 | 18.80 | 23816.38 |
9009 | 2016.02.25 14:10 | close | 4504 | 0.11 | 1.38511 | 0.00000 | 0.00000 | -23.78 | 23792.60 |
9010 | 2016.02.25 14:10 | close | 4503 | 0.09 | 1.38511 | 0.00000 | 0.00000 | -44.48 | 23748.13 |
9011 | 2016.02.25 14:10 | close | 4502 | 0.07 | 1.38511 | 0.00000 | 0.00000 | -54.74 | 23693.39 |
9012 | 2016.02.25 14:10 | close | 4501 | 0.05 | 1.38511 | 0.00000 | 0.00000 | -71.24 | 23622.15 |
9013 | 2016.02.25 14:10 | close | 4500 | 0.03 | 1.38511 | 0.00000 | 0.00000 | -48.65 | 23573.50 |
9014 | 2016.02.25 14:10 | close | 4496 | 0.01 | 1.38511 | 0.00000 | 0.00000 | -21.66 | 23551.83 |
9015 | 2016.03.02 17:00 | sell | 4508 | 0.01 | 1.40105 | 0.00000 | 0.00000 | ||
9016 | 2016.03.02 18:00 | buy | 4509 | 0.01 | 1.40730 | 0.00000 | 0.00000 | ||
9017 | 2016.03.02 18:00 | sell | 4510 | 0.03 | 1.40706 | 0.00000 | 0.00000 | ||
9018 | 2016.03.02 18:35 | close | 4510 | 0.03 | 1.40385 | 0.00000 | 0.00000 | 9.41 | 23561.24 |
9019 | 2016.03.02 18:35 | close | 4508 | 0.01 | 1.40385 | 0.00000 | 0.00000 | -2.86 | 23558.38 |
9020 | 2016.03.02 19:00 | buy | 4511 | 0.03 | 1.40320 | 0.00000 | 0.00000 | ||
9021 | 2016.03.02 20:00 | buy | 4512 | 0.05 | 1.40254 | 0.00000 | 0.00000 | ||
9022 | 2016.03.02 21:00 | buy | 4513 | 0.07 | 1.40193 | 0.00000 | 0.00000 | ||
9023 | 2016.03.02 21:00 | sell | 4514 | 0.01 | 1.40161 | 0.00000 | 0.00000 | ||
9024 | 2016.03.03 01:34 | close | 4513 | 0.07 | 1.40378 | 0.00000 | 0.00000 | 13.06 | 23571.44 |
9025 | 2016.03.03 01:34 | close | 4512 | 0.05 | 1.40378 | 0.00000 | 0.00000 | 6.28 | 23577.72 |
9026 | 2016.03.03 01:34 | close | 4511 | 0.03 | 1.40378 | 0.00000 | 0.00000 | 1.79 | 23579.51 |
9027 | 2016.03.03 01:34 | close | 4509 | 0.01 | 1.40378 | 0.00000 | 0.00000 | -3.50 | 23576.00 |
9028 | 2016.03.03 10:00 | sell | 4515 | 0.03 | 1.40691 | 0.00000 | 0.00000 | ||
9029 | 2016.03.03 10:23 | close | 4515 | 0.03 | 1.40389 | 0.00000 | 0.00000 | 8.84 | 23584.84 |
9030 | 2016.03.03 10:23 | close | 4514 | 0.01 | 1.40389 | 0.00000 | 0.00000 | -2.61 | 23582.24 |
9031 | 2016.03.04 23:00 | sell | 4516 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
9032 | 2016.03.07 18:00 | sell | 4517 | 0.03 | 1.41839 | 0.00000 | 0.00000 | ||
9033 | 2016.03.07 19:00 | sell | 4518 | 0.05 | 1.42092 | 0.00000 | 0.00000 | ||
9034 | 2016.03.08 02:58 | close | 4518 | 0.05 | 1.41851 | 0.00000 | 0.00000 | 11.25 | 23593.49 |
9035 | 2016.03.08 02:58 | close | 4517 | 0.03 | 1.41851 | 0.00000 | 0.00000 | -0.83 | 23592.66 |
9036 | 2016.03.08 02:58 | close | 4516 | 0.01 | 1.41851 | 0.00000 | 0.00000 | -5.83 | 23586.83 |
9037 | 2016.03.10 22:00 | buy | 4519 | 0.01 | 1.40365 | 0.00000 | 0.00000 | ||
9038 | 2016.03.11 00:36 | close | 4519 | 0.01 | 1.40721 | 0.00000 | 0.00000 | 3.52 | 23590.35 |
9039 | 2016.03.11 04:00 | buy | 4520 | 0.01 | 1.40500 | 0.00000 | 0.00000 | ||
9040 | 2016.03.11 09:00 | close | 4520 | 0.01 | 1.40756 | 0.00000 | 0.00000 | 2.49 | 23592.84 |
9041 | 2016.03.14 06:00 | sell | 4521 | 0.01 | 1.41419 | 0.00000 | 0.00000 | ||
9042 | 2016.03.14 12:00 | sell | 4522 | 0.03 | 1.41874 | 0.00000 | 0.00000 | ||
9043 | 2016.03.14 14:00 | close | 4522 | 0.03 | 1.41676 | 0.00000 | 0.00000 | 5.72 | 23598.56 |
9044 | 2016.03.14 14:00 | close | 4521 | 0.01 | 1.41676 | 0.00000 | 0.00000 | -2.63 | 23595.93 |
9045 | 2016.03.15 04:00 | buy | 4523 | 0.01 | 1.40909 | 0.00000 | 0.00000 | ||
9046 | 2016.03.15 11:00 | buy | 4524 | 0.03 | 1.40438 | 0.00000 | 0.00000 | ||
9047 | 2016.03.15 12:00 | buy | 4525 | 0.05 | 1.39982 | 0.00000 | 0.00000 | ||
9048 | 2016.03.15 16:00 | buy | 4526 | 0.07 | 1.39681 | 0.00000 | 0.00000 | ||
9049 | 2016.03.16 09:00 | buy | 4527 | 0.09 | 1.39380 | 0.00000 | 0.00000 | ||
9050 | 2016.03.17 07:00 | buy | 4528 | 0.11 | 1.39179 | 0.00000 | 0.00000 | ||
9051 | 2016.03.17 12:00 | buy | 4529 | 0.13 | 1.38901 | 0.00000 | 0.00000 | ||
9052 | 2016.03.17 14:09 | close | 4529 | 0.13 | 1.39415 | 0.00000 | 0.00000 | 65.86 | 23661.79 |
9053 | 2016.03.17 14:09 | close | 4528 | 0.11 | 1.39415 | 0.00000 | 0.00000 | 25.18 | 23686.97 |
9054 | 2016.03.17 14:09 | close | 4527 | 0.09 | 1.39415 | 0.00000 | 0.00000 | 3.30 | 23690.27 |
9055 | 2016.03.17 14:09 | close | 4526 | 0.07 | 1.39415 | 0.00000 | 0.00000 | -18.29 | 23671.98 |
9056 | 2016.03.17 14:09 | close | 4525 | 0.05 | 1.39415 | 0.00000 | 0.00000 | -28.10 | 23643.88 |
9057 | 2016.03.17 14:09 | close | 4524 | 0.03 | 1.39415 | 0.00000 | 0.00000 | -30.52 | 23613.36 |
9058 | 2016.03.17 14:09 | close | 4523 | 0.01 | 1.39415 | 0.00000 | 0.00000 | -14.88 | 23598.48 |
9059 | 2016.03.17 23:00 | sell | 4530 | 0.01 | 1.40087 | 0.00000 | 0.00000 | ||
9060 | 2016.03.18 06:00 | close | 4530 | 0.01 | 1.39789 | 0.00000 | 0.00000 | 2.81 | 23601.29 |
9061 | 2016.03.22 17:00 | buy | 4531 | 0.01 | 1.38121 | 0.00000 | 0.00000 | ||
9062 | 2016.03.23 03:00 | close | 4531 | 0.01 | 1.38408 | 0.00000 | 0.00000 | 2.83 | 23604.12 |
9063 | 2016.03.23 06:00 | buy | 4532 | 0.01 | 1.38329 | 0.00000 | 0.00000 | ||
9064 | 2016.03.23 16:00 | buy | 4533 | 0.03 | 1.37635 | 0.00000 | 0.00000 | ||
9065 | 2016.03.23 18:00 | buy | 4534 | 0.05 | 1.37352 | 0.00000 | 0.00000 | ||
9066 | 2016.03.23 18:50 | close | 4534 | 0.05 | 1.37623 | 0.00000 | 0.00000 | 13.20 | 23617.32 |
9067 | 2016.03.23 18:50 | close | 4533 | 0.03 | 1.37623 | 0.00000 | 0.00000 | -0.57 | 23616.75 |
9068 | 2016.03.23 18:50 | close | 4532 | 0.01 | 1.37623 | 0.00000 | 0.00000 | -7.13 | 23609.62 |
9069 | 2016.03.23 19:00 | buy | 4535 | 0.01 | 1.37648 | 0.00000 | 0.00000 | ||
9070 | 2016.03.24 16:51 | close | 4535 | 0.01 | 1.38006 | 0.00000 | 0.00000 | 3.60 | 23613.22 |
9071 | 2016.03.28 00:03 | sell | 4536 | 0.01 | 1.37910 | 0.00000 | 0.00000 | ||
9072 | 2016.03.28 01:01 | sell | 4537 | 0.03 | 1.38275 | 0.00000 | 0.00000 | ||
9073 | 2016.03.28 11:00 | sell | 4538 | 0.05 | 1.38391 | 0.00000 | 0.00000 | ||
9074 | 2016.03.28 16:00 | sell | 4539 | 0.07 | 1.38783 | 0.00000 | 0.00000 | ||
9075 | 2016.03.28 17:00 | sell | 4540 | 0.09 | 1.38845 | 0.00000 | 0.00000 | ||
9076 | 2016.03.28 17:55 | close | 4540 | 0.09 | 1.38559 | 0.00000 | 0.00000 | 25.08 | 23638.30 |
9077 | 2016.03.28 17:55 | close | 4539 | 0.07 | 1.38559 | 0.00000 | 0.00000 | 15.17 | 23653.47 |
9078 | 2016.03.28 17:55 | close | 4538 | 0.05 | 1.38559 | 0.00000 | 0.00000 | -8.74 | 23644.73 |
9079 | 2016.03.28 17:55 | close | 4537 | 0.03 | 1.38559 | 0.00000 | 0.00000 | -8.72 | 23636.01 |
9080 | 2016.03.28 17:55 | close | 4536 | 0.01 | 1.38559 | 0.00000 | 0.00000 | -6.55 | 23629.46 |
9081 | 2016.03.29 00:00 | sell | 4541 | 0.01 | 1.38786 | 0.00000 | 0.00000 | ||
9082 | 2016.03.29 15:00 | sell | 4542 | 0.03 | 1.39301 | 0.00000 | 0.00000 | ||
9083 | 2016.03.29 17:00 | close | 4542 | 0.03 | 1.39115 | 0.00000 | 0.00000 | 5.36 | 23634.82 |
9084 | 2016.03.29 17:00 | close | 4541 | 0.01 | 1.39115 | 0.00000 | 0.00000 | -3.36 | 23631.46 |
9085 | 2016.04.01 08:00 | buy | 4543 | 0.01 | 1.37733 | 0.00000 | 0.00000 | ||
9086 | 2016.04.01 10:00 | close | 4543 | 0.01 | 1.37986 | 0.00000 | 0.00000 | 2.46 | 23633.92 |
9087 | 2016.04.01 15:00 | buy | 4544 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
9088 | 2016.04.01 16:00 | buy | 4545 | 0.03 | 1.36605 | 0.00000 | 0.00000 | ||
9089 | 2016.04.01 17:00 | buy | 4546 | 0.05 | 1.36205 | 0.00000 | 0.00000 | ||
9090 | 2016.04.01 17:13 | close | 4546 | 0.05 | 1.36458 | 0.00000 | 0.00000 | 12.29 | 23646.21 |
9091 | 2016.04.01 17:13 | close | 4545 | 0.03 | 1.36458 | 0.00000 | 0.00000 | -4.62 | 23641.59 |
9092 | 2016.04.01 17:13 | close | 4544 | 0.01 | 1.36458 | 0.00000 | 0.00000 | -6.30 | 23635.29 |
9093 | 2016.04.01 20:00 | buy | 4547 | 0.01 | 1.36240 | 0.00000 | 0.00000 | ||
9094 | 2016.04.04 11:41 | close | 4547 | 0.01 | 1.36597 | 0.00000 | 0.00000 | 3.53 | 23638.82 |
9095 | 2016.04.05 19:00 | buy | 4548 | 0.01 | 1.35413 | 0.00000 | 0.00000 | ||
9096 | 2016.04.06 10:37 | close | 4548 | 0.01 | 1.35782 | 0.00000 | 0.00000 | 3.65 | 23642.47 |
9097 | 2016.04.06 17:00 | buy | 4549 | 0.01 | 1.34693 | 0.00000 | 0.00000 | ||
9098 | 2016.04.06 18:59 | close | 4549 | 0.01 | 1.35058 | 0.00000 | 0.00000 | 3.58 | 23646.05 |
9099 | 2016.04.07 01:00 | buy | 4550 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
9100 | 2016.04.07 10:00 | sell | 4551 | 0.01 | 1.34425 | 0.00000 | 0.00000 | ||
9101 | 2016.04.07 10:00 | buy | 4552 | 0.03 | 1.34443 | 0.00000 | 0.00000 | ||
9102 | 2016.04.07 11:27 | close | 4552 | 0.03 | 1.34755 | 0.00000 | 0.00000 | 9.14 | 23655.19 |
9103 | 2016.04.07 11:27 | close | 4550 | 0.01 | 1.34755 | 0.00000 | 0.00000 | -2.58 | 23652.61 |
9104 | 2016.04.07 12:00 | sell | 4553 | 0.03 | 1.34610 | 0.00000 | 0.00000 | ||
9105 | 2016.04.07 14:00 | sell | 4554 | 0.05 | 1.34735 | 0.00000 | 0.00000 | ||
9106 | 2016.04.07 17:00 | sell | 4555 | 0.07 | 1.34940 | 0.00000 | 0.00000 | ||
9107 | 2016.04.07 17:16 | close | 4555 | 0.07 | 1.34670 | 0.00000 | 0.00000 | 18.39 | 23671.00 |
9108 | 2016.04.07 17:16 | close | 4554 | 0.05 | 1.34670 | 0.00000 | 0.00000 | 2.90 | 23673.90 |
9109 | 2016.04.07 17:16 | close | 4553 | 0.03 | 1.34670 | 0.00000 | 0.00000 | -2.01 | 23671.89 |
9110 | 2016.04.07 17:16 | close | 4551 | 0.01 | 1.34670 | 0.00000 | 0.00000 | -2.52 | 23669.37 |
9111 | 2016.04.07 23:00 | buy | 4556 | 0.01 | 1.34392 | 0.00000 | 0.00000 | ||
9112 | 2016.04.08 08:00 | close | 4556 | 0.01 | 1.34647 | 0.00000 | 0.00000 | 2.51 | 23671.88 |
9113 | 2016.04.11 15:00 | sell | 4557 | 0.01 | 1.35851 | 0.00000 | 0.00000 | ||
9114 | 2016.04.12 14:00 | sell | 4558 | 0.03 | 1.36495 | 0.00000 | 0.00000 | ||
9115 | 2016.04.12 15:23 | close | 4558 | 0.03 | 1.36162 | 0.00000 | 0.00000 | 9.77 | 23681.65 |
9116 | 2016.04.12 15:23 | close | 4557 | 0.01 | 1.36162 | 0.00000 | 0.00000 | -3.27 | 23678.38 |
9117 | 2016.04.12 22:00 | sell | 4559 | 0.01 | 1.36306 | 0.00000 | 0.00000 | ||
9118 | 2016.04.13 13:00 | sell | 4560 | 0.03 | 1.36915 | 0.00000 | 0.00000 | ||
9119 | 2016.04.13 14:00 | sell | 4561 | 0.05 | 1.37191 | 0.00000 | 0.00000 | ||
9120 | 2016.04.13 15:30 | close | 4561 | 0.05 | 1.37090 | 0.00000 | 0.00000 | 4.69 | 23683.07 |
9121 | 2016.04.13 15:30 | close | 4560 | 0.03 | 1.37090 | 0.00000 | 0.00000 | -5.46 | 23677.61 |
9122 | 2016.04.13 15:30 | close | 4559 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -8.00 | 23669.61 |
9123 | 2016.04.13 23:00 | sell | 4562 | 0.01 | 1.37284 | 0.00000 | 0.00000 | ||
9124 | 2016.04.14 04:48 | close | 4562 | 0.01 | 1.36940 | 0.00000 | 0.00000 | 3.10 | 23672.72 |
9125 | 2016.04.15 23:00 | sell | 4563 | 0.01 | 1.37432 | 0.00000 | 0.00000 | ||
9126 | 2016.04.18 00:00 | close | 4563 | 0.01 | 1.37185 | 0.00000 | 0.00000 | 2.31 | 23675.03 |
9127 | 2016.04.18 10:00 | sell | 4564 | 0.01 | 1.36666 | 0.00000 | 0.00000 | ||
9128 | 2016.04.18 11:00 | sell | 4565 | 0.03 | 1.36952 | 0.00000 | 0.00000 | ||
9129 | 2016.04.18 14:00 | sell | 4566 | 0.05 | 1.37009 | 0.00000 | 0.00000 | ||
9130 | 2016.04.18 14:22 | close | 4566 | 0.05 | 1.36753 | 0.00000 | 0.00000 | 12.43 | 23687.46 |
9131 | 2016.04.18 14:22 | close | 4565 | 0.03 | 1.36753 | 0.00000 | 0.00000 | 5.75 | 23693.21 |
9132 | 2016.04.18 14:22 | close | 4564 | 0.01 | 1.36753 | 0.00000 | 0.00000 | -0.94 | 23692.27 |
9133 | 2016.04.19 00:00 | sell | 4567 | 0.01 | 1.37626 | 0.00000 | 0.00000 | ||
9134 | 2016.04.19 13:00 | sell | 4568 | 0.03 | 1.38216 | 0.00000 | 0.00000 | ||
9135 | 2016.04.19 14:00 | sell | 4569 | 0.05 | 1.38429 | 0.00000 | 0.00000 | ||
9136 | 2016.04.19 18:03 | close | 4569 | 0.05 | 1.38184 | 0.00000 | 0.00000 | 11.89 | 23704.16 |
9137 | 2016.04.19 18:03 | close | 4568 | 0.03 | 1.38184 | 0.00000 | 0.00000 | 0.75 | 23704.91 |
9138 | 2016.04.19 18:03 | close | 4567 | 0.01 | 1.38184 | 0.00000 | 0.00000 | -5.64 | 23699.27 |
9139 | 2016.04.20 01:00 | sell | 4570 | 0.01 | 1.38434 | 0.00000 | 0.00000 | ||
9140 | 2016.04.20 08:00 | close | 4570 | 0.01 | 1.38176 | 0.00000 | 0.00000 | 2.51 | 23701.78 |
9141 | 2016.04.20 22:00 | sell | 4571 | 0.01 | 1.39488 | 0.00000 | 0.00000 | ||
9142 | 2016.04.21 03:44 | close | 4571 | 0.01 | 1.39137 | 0.00000 | 0.00000 | 3.18 | 23704.97 |
9143 | 2016.04.21 04:00 | sell | 4572 | 0.01 | 1.39116 | 0.00000 | 0.00000 | ||
9144 | 2016.04.21 14:00 | sell | 4573 | 0.03 | 1.39692 | 0.00000 | 0.00000 | ||
9145 | 2016.04.21 15:44 | close | 4573 | 0.03 | 1.39370 | 0.00000 | 0.00000 | 9.44 | 23714.41 |
9146 | 2016.04.21 15:44 | close | 4572 | 0.01 | 1.39370 | 0.00000 | 0.00000 | -2.61 | 23711.80 |
9147 | 2016.04.22 01:00 | sell | 4574 | 0.01 | 1.39520 | 0.00000 | 0.00000 | ||
9148 | 2016.04.22 10:00 | sell | 4575 | 0.03 | 1.39990 | 0.00000 | 0.00000 | ||
9149 | 2016.04.22 14:00 | sell | 4576 | 0.05 | 1.40329 | 0.00000 | 0.00000 | ||
9150 | 2016.04.22 17:00 | sell | 4577 | 0.07 | 1.40826 | 0.00000 | 0.00000 | ||
9151 | 2016.04.22 23:00 | sell | 4578 | 0.09 | 1.41071 | 0.00000 | 0.00000 | ||
9152 | 2016.04.25 00:04 | sell | 4579 | 0.11 | 1.41508 | 0.00000 | 0.00000 | ||
9153 | 2016.04.25 10:08 | close | 4579 | 0.11 | 1.40898 | 0.00000 | 0.00000 | 66.26 | 23778.06 |
9154 | 2016.04.25 10:08 | close | 4578 | 0.09 | 1.40898 | 0.00000 | 0.00000 | 14.15 | 23792.21 |
9155 | 2016.04.25 10:08 | close | 4577 | 0.07 | 1.40898 | 0.00000 | 0.00000 | -6.12 | 23786.09 |
9156 | 2016.04.25 10:08 | close | 4576 | 0.05 | 1.40898 | 0.00000 | 0.00000 | -29.20 | 23756.89 |
9157 | 2016.04.25 10:08 | close | 4575 | 0.03 | 1.40898 | 0.00000 | 0.00000 | -27.68 | 23729.21 |
9158 | 2016.04.25 10:08 | close | 4574 | 0.01 | 1.40898 | 0.00000 | 0.00000 | -13.93 | 23715.29 |
9159 | 2016.04.26 15:00 | sell | 4580 | 0.01 | 1.41851 | 0.00000 | 0.00000 | ||
9160 | 2016.04.27 11:15 | close | 4580 | 0.01 | 1.41486 | 0.00000 | 0.00000 | 3.49 | 23718.78 |
9161 | 2016.04.27 20:00 | buy | 4581 | 0.01 | 1.41344 | 0.00000 | 0.00000 | ||
9162 | 2016.04.28 14:00 | buy | 4582 | 0.03 | 1.40689 | 0.00000 | 0.00000 | ||
9163 | 2016.04.28 15:37 | close | 4582 | 0.03 | 1.41033 | 0.00000 | 0.00000 | 10.10 | 23728.88 |
9164 | 2016.04.28 15:37 | close | 4581 | 0.01 | 1.41033 | 0.00000 | 0.00000 | -3.08 | 23725.80 |
9165 | 2016.04.29 22:00 | buy | 4583 | 0.01 | 1.40173 | 0.00000 | 0.00000 | ||
9166 | 2016.05.02 15:00 | close | 4583 | 0.01 | 1.40451 | 0.00000 | 0.00000 | 2.73 | 23728.53 |
9167 | 2016.05.03 16:00 | buy | 4584 | 0.01 | 1.38896 | 0.00000 | 0.00000 | ||
9168 | 2016.05.04 12:00 | buy | 4585 | 0.03 | 1.38360 | 0.00000 | 0.00000 | ||
9169 | 2016.05.04 14:59 | close | 4585 | 0.03 | 1.38659 | 0.00000 | 0.00000 | 8.75 | 23737.28 |
9170 | 2016.05.04 14:59 | close | 4584 | 0.01 | 1.38659 | 0.00000 | 0.00000 | -2.41 | 23734.86 |
9171 | 2016.05.05 19:00 | sell | 4586 | 0.01 | 1.40299 | 0.00000 | 0.00000 | ||
9172 | 2016.05.06 15:44 | close | 4586 | 0.01 | 1.39927 | 0.00000 | 0.00000 | 3.56 | 23738.43 |
9173 | 2016.05.10 15:00 | sell | 4587 | 0.01 | 1.40556 | 0.00000 | 0.00000 | ||
9174 | 2016.05.11 23:00 | close | 4587 | 0.01 | 1.40268 | 0.00000 | 0.00000 | 2.71 | 23741.14 |
9175 | 2016.05.12 04:00 | buy | 4588 | 0.01 | 1.40233 | 0.00000 | 0.00000 | ||
9176 | 2016.05.12 14:00 | close | 4588 | 0.01 | 1.40580 | 0.00000 | 0.00000 | 3.39 | 23744.53 |
9177 | 2016.05.16 20:00 | sell | 4589 | 0.01 | 1.40736 | 0.00000 | 0.00000 | ||
9178 | 2016.05.17 03:00 | sell | 4590 | 0.03 | 1.41266 | 0.00000 | 0.00000 | ||
9179 | 2016.05.17 06:00 | sell | 4591 | 0.05 | 1.41557 | 0.00000 | 0.00000 | ||
9180 | 2016.05.17 11:00 | sell | 4592 | 0.07 | 1.41818 | 0.00000 | 0.00000 | ||
9181 | 2016.05.17 11:30 | close | 4592 | 0.07 | 1.41621 | 0.00000 | 0.00000 | 13.28 | 23757.81 |
9182 | 2016.05.17 11:30 | close | 4591 | 0.05 | 1.41621 | 0.00000 | 0.00000 | -3.55 | 23754.26 |
9183 | 2016.05.17 11:30 | close | 4590 | 0.03 | 1.41621 | 0.00000 | 0.00000 | -10.85 | 23743.41 |
9184 | 2016.05.17 11:30 | close | 4589 | 0.01 | 1.41621 | 0.00000 | 0.00000 | -9.00 | 23734.42 |
9185 | 2016.05.17 17:00 | sell | 4593 | 0.01 | 1.41128 | 0.00000 | 0.00000 | ||
9186 | 2016.05.17 19:00 | sell | 4594 | 0.03 | 1.41366 | 0.00000 | 0.00000 | ||
9187 | 2016.05.17 21:00 | sell | 4595 | 0.05 | 1.41554 | 0.00000 | 0.00000 | ||
9188 | 2016.05.17 22:00 | sell | 4596 | 0.07 | 1.41640 | 0.00000 | 0.00000 | ||
9189 | 2016.05.17 23:00 | sell | 4597 | 0.09 | 1.41738 | 0.00000 | 0.00000 | ||
9190 | 2016.05.18 06:00 | sell | 4598 | 0.11 | 1.41831 | 0.00000 | 0.00000 | ||
9191 | 2016.05.18 09:00 | sell | 4599 | 0.13 | 1.41886 | 0.00000 | 0.00000 | ||
9192 | 2016.05.18 11:39 | close | 4599 | 0.13 | 1.41692 | 0.00000 | 0.00000 | 24.28 | 23758.70 |
9193 | 2016.05.18 11:39 | close | 4598 | 0.11 | 1.41692 | 0.00000 | 0.00000 | 14.50 | 23773.20 |
9194 | 2016.05.18 11:39 | close | 4597 | 0.09 | 1.41692 | 0.00000 | 0.00000 | 2.74 | 23775.94 |
9195 | 2016.05.18 11:39 | close | 4596 | 0.07 | 1.41692 | 0.00000 | 0.00000 | -4.73 | 23771.21 |
9196 | 2016.05.18 11:39 | close | 4595 | 0.05 | 1.41692 | 0.00000 | 0.00000 | -7.67 | 23763.54 |
9197 | 2016.05.18 11:39 | close | 4594 | 0.03 | 1.41692 | 0.00000 | 0.00000 | -10.24 | 23753.30 |
9198 | 2016.05.18 11:39 | close | 4593 | 0.01 | 1.41692 | 0.00000 | 0.00000 | -5.79 | 23747.52 |
9199 | 2016.05.18 20:00 | sell | 4600 | 0.01 | 1.43495 | 0.00000 | 0.00000 | ||
9200 | 2016.05.18 22:00 | buy | 4601 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
9201 | 2016.05.18 22:00 | sell | 4602 | 0.03 | 1.43952 | 0.00000 | 0.00000 | ||
9202 | 2016.05.19 00:00 | sell | 4603 | 0.05 | 1.44181 | 0.00000 | 0.00000 | ||
9203 | 2016.05.19 04:50 | close | 4603 | 0.05 | 1.43961 | 0.00000 | 0.00000 | 10.63 | 23758.15 |
9204 | 2016.05.19 04:50 | close | 4602 | 0.03 | 1.43961 | 0.00000 | 0.00000 | -1.25 | 23756.90 |
9205 | 2016.05.19 04:50 | close | 4600 | 0.01 | 1.43961 | 0.00000 | 0.00000 | -4.98 | 23751.92 |
9206 | 2016.05.19 05:00 | sell | 4604 | 0.01 | 1.43911 | 0.00000 | 0.00000 | ||
9207 | 2016.05.19 11:35 | close | 4601 | 0.01 | 1.44786 | 0.00000 | 0.00000 | 8.08 | 23760.00 |
9208 | 2016.05.19 12:00 | sell | 4605 | 0.03 | 1.44502 | 0.00000 | 0.00000 | ||
9209 | 2016.05.19 14:00 | sell | 4606 | 0.05 | 1.44814 | 0.00000 | 0.00000 | ||
9210 | 2016.05.19 16:32 | close | 4606 | 0.05 | 1.44525 | 0.00000 | 0.00000 | 14.08 | 23774.08 |
9211 | 2016.05.19 16:32 | close | 4605 | 0.03 | 1.44525 | 0.00000 | 0.00000 | -0.90 | 23773.18 |
9212 | 2016.05.19 16:32 | close | 4604 | 0.01 | 1.44525 | 0.00000 | 0.00000 | -6.20 | 23766.98 |
9213 | 2016.05.19 22:00 | sell | 4607 | 0.01 | 1.44752 | 0.00000 | 0.00000 | ||
9214 | 2016.05.20 09:59 | close | 4607 | 0.01 | 1.44401 | 0.00000 | 0.00000 | 3.34 | 23770.32 |
9215 | 2016.05.23 02:00 | buy | 4608 | 0.01 | 1.43689 | 0.00000 | 0.00000 | ||
9216 | 2016.05.23 11:15 | close | 4608 | 0.01 | 1.44034 | 0.00000 | 0.00000 | 3.38 | 23773.70 |
9217 | 2016.05.24 00:00 | buy | 4609 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
9218 | 2016.05.24 07:00 | close | 4609 | 0.01 | 1.43576 | 0.00000 | 0.00000 | 2.31 | 23776.01 |
9219 | 2016.05.24 11:00 | buy | 4610 | 0.01 | 1.44283 | 0.00000 | 0.00000 | ||
9220 | 2016.05.24 15:00 | close | 4610 | 0.01 | 1.44836 | 0.00000 | 0.00000 | 5.45 | 23781.46 |
9221 | 2016.05.24 16:00 | sell | 4611 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
9222 | 2016.05.24 23:00 | sell | 4612 | 0.03 | 1.45296 | 0.00000 | 0.00000 | ||
9223 | 2016.05.25 05:00 | close | 4612 | 0.03 | 1.45087 | 0.00000 | 0.00000 | 5.80 | 23787.27 |
9224 | 2016.05.25 05:00 | close | 4611 | 0.01 | 1.45087 | 0.00000 | 0.00000 | -2.87 | 23784.40 |
9225 | 2016.05.25 11:00 | buy | 4613 | 0.01 | 1.45452 | 0.00000 | 0.00000 | ||
9226 | 2016.05.25 12:00 | buy | 4614 | 0.03 | 1.45351 | 0.00000 | 0.00000 | ||
9227 | 2016.05.25 13:00 | buy | 4615 | 0.05 | 1.44986 | 0.00000 | 0.00000 | ||
9228 | 2016.05.25 14:08 | close | 4615 | 0.05 | 1.45365 | 0.00000 | 0.00000 | 18.58 | 23802.98 |
9229 | 2016.05.25 14:08 | close | 4614 | 0.03 | 1.45365 | 0.00000 | 0.00000 | 0.21 | 23803.19 |
9230 | 2016.05.25 14:08 | close | 4613 | 0.01 | 1.45365 | 0.00000 | 0.00000 | -0.94 | 23802.25 |
9231 | 2016.05.26 00:00 | sell | 4616 | 0.01 | 1.45640 | 0.00000 | 0.00000 | ||
9232 | 2016.05.26 10:00 | buy | 4617 | 0.01 | 1.45864 | 0.00000 | 0.00000 | ||
9233 | 2016.05.26 12:00 | buy | 4618 | 0.03 | 1.45625 | 0.00000 | 0.00000 | ||
9234 | 2016.05.26 16:00 | buy | 4619 | 0.05 | 1.45486 | 0.00000 | 0.00000 | ||
9235 | 2016.05.26 16:12 | close | 4616 | 0.01 | 1.45286 | 0.00000 | 0.00000 | 3.46 | 23805.71 |
9236 | 2016.05.26 17:00 | buy | 4620 | 0.07 | 1.45187 | 0.00000 | 0.00000 | ||
9237 | 2016.05.26 21:00 | buy | 4621 | 0.09 | 1.45021 | 0.00000 | 0.00000 | ||
9238 | 2016.05.27 10:35 | close | 4621 | 0.09 | 1.45331 | 0.00000 | 0.00000 | 27.50 | 23833.21 |
9239 | 2016.05.27 10:35 | close | 4620 | 0.07 | 1.45331 | 0.00000 | 0.00000 | 9.78 | 23842.99 |
9240 | 2016.05.27 10:35 | close | 4619 | 0.05 | 1.45331 | 0.00000 | 0.00000 | -7.96 | 23835.04 |
9241 | 2016.05.27 10:35 | close | 4618 | 0.03 | 1.45331 | 0.00000 | 0.00000 | -8.94 | 23826.10 |
9242 | 2016.05.27 10:35 | close | 4617 | 0.01 | 1.45331 | 0.00000 | 0.00000 | -5.37 | 23820.72 |
9243 | 2016.05.31 04:00 | buy | 4622 | 0.01 | 1.45381 | 0.00000 | 0.00000 | ||
9244 | 2016.05.31 07:00 | close | 4622 | 0.01 | 1.45866 | 0.00000 | 0.00000 | 4.78 | 23825.50 |
9245 | 2016.05.31 23:00 | buy | 4623 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
9246 | 2016.06.01 12:00 | buy | 4624 | 0.03 | 1.43499 | 0.00000 | 0.00000 | ||
9247 | 2016.06.01 13:00 | buy | 4625 | 0.05 | 1.43216 | 0.00000 | 0.00000 | ||
9248 | 2016.06.01 15:00 | buy | 4626 | 0.07 | 1.42849 | 0.00000 | 0.00000 | ||
9249 | 2016.06.01 16:00 | buy | 4627 | 0.09 | 1.42462 | 0.00000 | 0.00000 | ||
9250 | 2016.06.02 15:07 | close | 4627 | 0.09 | 1.42936 | 0.00000 | 0.00000 | 42.77 | 23868.28 |
9251 | 2016.06.02 15:07 | close | 4626 | 0.07 | 1.42936 | 0.00000 | 0.00000 | 6.20 | 23874.48 |
9252 | 2016.06.02 15:07 | close | 4625 | 0.05 | 1.42936 | 0.00000 | 0.00000 | -13.91 | 23860.57 |
9253 | 2016.06.02 15:07 | close | 4624 | 0.03 | 1.42936 | 0.00000 | 0.00000 | -16.83 | 23843.74 |
9254 | 2016.06.02 15:07 | close | 4623 | 0.01 | 1.42936 | 0.00000 | 0.00000 | -10.41 | 23833.33 |
9255 | 2016.06.03 20:00 | buy | 4628 | 0.01 | 1.42041 | 0.00000 | 0.00000 | ||
9256 | 2016.06.06 00:04 | buy | 4629 | 0.03 | 1.41588 | 0.00000 | 0.00000 | ||
9257 | 2016.06.06 03:00 | buy | 4630 | 0.05 | 1.40439 | 0.00000 | 0.00000 | ||
9258 | 2016.06.06 10:45 | close | 4630 | 0.05 | 1.40931 | 0.00000 | 0.00000 | 24.23 | 23857.56 |
9259 | 2016.06.06 10:45 | close | 4629 | 0.03 | 1.40931 | 0.00000 | 0.00000 | -19.91 | 23837.65 |
9260 | 2016.06.06 10:45 | close | 4628 | 0.01 | 1.40931 | 0.00000 | 0.00000 | -11.13 | 23826.52 |
9261 | 2016.06.06 23:00 | buy | 4631 | 0.01 | 1.40391 | 0.00000 | 0.00000 | ||
9262 | 2016.06.07 07:10 | close | 4631 | 0.01 | 1.40747 | 0.00000 | 0.00000 | 3.51 | 23830.03 |
9263 | 2016.06.08 23:00 | buy | 4632 | 0.01 | 1.39195 | 0.00000 | 0.00000 | ||
9264 | 2016.06.09 17:43 | close | 4632 | 0.01 | 1.39546 | 0.00000 | 0.00000 | 3.52 | 23833.54 |
9265 | 2016.06.10 19:00 | buy | 4633 | 0.01 | 1.38150 | 0.00000 | 0.00000 | ||
9266 | 2016.06.10 21:00 | buy | 4634 | 0.03 | 1.37573 | 0.00000 | 0.00000 | ||
9267 | 2016.06.13 02:00 | buy | 4635 | 0.05 | 1.37208 | 0.00000 | 0.00000 | ||
9268 | 2016.06.13 03:00 | buy | 4636 | 0.07 | 1.36904 | 0.00000 | 0.00000 | ||
9269 | 2016.06.13 10:00 | buy | 4637 | 0.09 | 1.36614 | 0.00000 | 0.00000 | ||
9270 | 2016.06.13 14:18 | close | 4637 | 0.09 | 1.37003 | 0.00000 | 0.00000 | 34.35 | 23867.89 |
9271 | 2016.06.13 14:18 | close | 4636 | 0.07 | 1.37003 | 0.00000 | 0.00000 | 6.44 | 23874.33 |
9272 | 2016.06.13 14:18 | close | 4635 | 0.05 | 1.37003 | 0.00000 | 0.00000 | -10.59 | 23863.74 |
9273 | 2016.06.13 14:18 | close | 4634 | 0.03 | 1.37003 | 0.00000 | 0.00000 | -17.21 | 23846.53 |
9274 | 2016.06.13 14:18 | close | 4633 | 0.01 | 1.37003 | 0.00000 | 0.00000 | -11.50 | 23835.03 |
9275 | 2016.06.13 17:00 | buy | 4638 | 0.01 | 1.37879 | 0.00000 | 0.00000 | ||
9276 | 2016.06.13 19:00 | buy | 4639 | 0.03 | 1.37434 | 0.00000 | 0.00000 | ||
9277 | 2016.06.13 19:21 | close | 4639 | 0.03 | 1.37985 | 0.00000 | 0.00000 | 16.31 | 23851.34 |
9278 | 2016.06.13 19:21 | close | 4638 | 0.01 | 1.37985 | 0.00000 | 0.00000 | 0.99 | 23852.33 |
9279 | 2016.06.14 00:01 | buy | 4640 | 0.01 | 1.37644 | 0.00000 | 0.00000 | ||
9280 | 2016.06.14 01:00 | buy | 4641 | 0.03 | 1.37074 | 0.00000 | 0.00000 | ||
9281 | 2016.06.14 02:00 | buy | 4642 | 0.05 | 1.36714 | 0.00000 | 0.00000 | ||
9282 | 2016.06.14 06:00 | buy | 4643 | 0.07 | 1.36644 | 0.00000 | 0.00000 | ||
9283 | 2016.06.14 09:00 | buy | 4644 | 0.09 | 1.36578 | 0.00000 | 0.00000 | ||
9284 | 2016.06.14 11:00 | buy | 4645 | 0.11 | 1.36239 | 0.00000 | 0.00000 | ||
9285 | 2016.06.14 11:32 | close | 4645 | 0.11 | 1.36619 | 0.00000 | 0.00000 | 41.00 | 23893.33 |
9286 | 2016.06.14 11:32 | close | 4644 | 0.09 | 1.36619 | 0.00000 | 0.00000 | 3.05 | 23896.38 |
9287 | 2016.06.14 11:32 | close | 4643 | 0.07 | 1.36619 | 0.00000 | 0.00000 | -2.24 | 23894.14 |
9288 | 2016.06.14 11:32 | close | 4642 | 0.05 | 1.36619 | 0.00000 | 0.00000 | -5.09 | 23889.05 |
9289 | 2016.06.14 11:32 | close | 4641 | 0.03 | 1.36619 | 0.00000 | 0.00000 | -13.85 | 23875.20 |
9290 | 2016.06.14 11:32 | close | 4640 | 0.01 | 1.36619 | 0.00000 | 0.00000 | -10.31 | 23864.89 |
9291 | 2016.06.14 23:00 | buy | 4646 | 0.01 | 1.35949 | 0.00000 | 0.00000 | ||
9292 | 2016.06.15 06:00 | close | 4646 | 0.01 | 1.36253 | 0.00000 | 0.00000 | 3.00 | 23867.89 |
9293 | 2016.06.17 03:00 | buy | 4647 | 0.01 | 1.37910 | 0.00000 | 0.00000 | ||
9294 | 2016.06.17 04:00 | buy | 4648 | 0.03 | 1.37715 | 0.00000 | 0.00000 | ||
9295 | 2016.06.17 05:00 | buy | 4649 | 0.05 | 1.37594 | 0.00000 | 0.00000 | ||
9296 | 2016.06.17 06:00 | buy | 4650 | 0.07 | 1.37476 | 0.00000 | 0.00000 | ||
9297 | 2016.06.17 06:00 | sell | 4651 | 0.01 | 1.37430 | 0.00000 | 0.00000 | ||
9298 | 2016.06.17 08:00 | buy | 4652 | 0.09 | 1.37367 | 0.00000 | 0.00000 | ||
9299 | 2016.06.17 08:30 | close | 4652 | 0.09 | 1.37570 | 0.00000 | 0.00000 | 17.62 | 23885.51 |
9300 | 2016.06.17 08:30 | close | 4650 | 0.07 | 1.37570 | 0.00000 | 0.00000 | 6.09 | 23891.60 |
9301 | 2016.06.17 08:30 | close | 4649 | 0.05 | 1.37570 | 0.00000 | 0.00000 | -1.55 | 23890.05 |
9302 | 2016.06.17 08:30 | close | 4648 | 0.03 | 1.37570 | 0.00000 | 0.00000 | -4.56 | 23885.49 |
9303 | 2016.06.17 08:30 | close | 4647 | 0.01 | 1.37570 | 0.00000 | 0.00000 | -3.47 | 23882.02 |
9304 | 2016.06.17 13:35 | close | 4651 | 0.01 | 1.37083 | 0.00000 | 0.00000 | 3.39 | 23885.41 |
9305 | 2016.06.20 00:00 | sell | 4653 | 0.01 | 1.39028 | 0.00000 | 0.00000 | ||
9306 | 2016.06.20 03:00 | sell | 4654 | 0.03 | 1.39936 | 0.00000 | 0.00000 | ||
9307 | 2016.06.20 03:03 | close | 4654 | 0.03 | 1.39572 | 0.00000 | 0.00000 | 10.69 | 23896.10 |
9308 | 2016.06.20 03:03 | close | 4653 | 0.01 | 1.39572 | 0.00000 | 0.00000 | -5.51 | 23890.59 |
9309 | 2016.06.20 05:00 | sell | 4655 | 0.01 | 1.39640 | 0.00000 | 0.00000 | ||
9310 | 2016.06.20 12:00 | sell | 4656 | 0.03 | 1.40593 | 0.00000 | 0.00000 | ||
9311 | 2016.06.20 12:43 | close | 4656 | 0.03 | 1.40193 | 0.00000 | 0.00000 | 11.77 | 23902.36 |
9312 | 2016.06.20 12:43 | close | 4655 | 0.01 | 1.40193 | 0.00000 | 0.00000 | -5.59 | 23896.77 |
9313 | 2016.06.20 14:00 | sell | 4657 | 0.01 | 1.40350 | 0.00000 | 0.00000 | ||
9314 | 2016.06.20 18:00 | sell | 4658 | 0.03 | 1.40970 | 0.00000 | 0.00000 | ||
9315 | 2016.06.20 19:00 | sell | 4659 | 0.05 | 1.41219 | 0.00000 | 0.00000 | ||
9316 | 2016.06.20 20:13 | close | 4659 | 0.05 | 1.40979 | 0.00000 | 0.00000 | 11.64 | 23908.41 |
9317 | 2016.06.20 20:13 | close | 4658 | 0.03 | 1.40979 | 0.00000 | 0.00000 | -0.48 | 23907.93 |
9318 | 2016.06.20 20:13 | close | 4657 | 0.01 | 1.40979 | 0.00000 | 0.00000 | -6.35 | 23901.58 |
9319 | 2016.06.20 23:00 | sell | 4660 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
9320 | 2016.06.21 00:02 | close | 4660 | 0.01 | 1.41184 | 0.00000 | 0.00000 | 1.47 | 23903.05 |
9321 | 2016.06.21 04:00 | sell | 4661 | 0.01 | 1.40850 | 0.00000 | 0.00000 | ||
9322 | 2016.06.21 12:00 | sell | 4662 | 0.03 | 1.41610 | 0.00000 | 0.00000 | ||
9323 | 2016.06.21 13:28 | close | 4662 | 0.03 | 1.41264 | 0.00000 | 0.00000 | 10.15 | 23913.20 |
9324 | 2016.06.21 13:28 | close | 4661 | 0.01 | 1.41264 | 0.00000 | 0.00000 | -4.21 | 23908.99 |
9325 | 2016.06.23 01:00 | buy | 4663 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
9326 | 2016.06.23 05:00 | sell | 4664 | 0.01 | 1.42079 | 0.00000 | 0.00000 | ||
9327 | 2016.06.23 09:00 | buy | 4665 | 0.03 | 1.41769 | 0.00000 | 0.00000 | ||
9328 | 2016.06.23 09:00 | close | 4664 | 0.01 | 1.41769 | 0.00000 | 0.00000 | 3.03 | 23912.02 |
9329 | 2016.06.23 10:00 | buy | 4666 | 0.05 | 1.41364 | 0.00000 | 0.00000 | ||
9330 | 2016.06.23 11:00 | buy | 4667 | 0.07 | 1.41265 | 0.00000 | 0.00000 | ||
9331 | 2016.06.23 11:05 | close | 4667 | 0.07 | 1.41530 | 0.00000 | 0.00000 | 18.05 | 23930.07 |
9332 | 2016.06.23 11:05 | close | 4666 | 0.05 | 1.41530 | 0.00000 | 0.00000 | 7.94 | 23938.01 |
9333 | 2016.06.23 11:05 | close | 4665 | 0.03 | 1.41530 | 0.00000 | 0.00000 | -7.37 | 23930.64 |
9334 | 2016.06.23 11:05 | close | 4663 | 0.01 | 1.41530 | 0.00000 | 0.00000 | -4.91 | 23925.73 |
9335 | 2016.06.24 02:00 | sell | 4668 | 0.01 | 1.43198 | 0.00000 | 0.00000 | ||
9336 | 2016.06.24 02:16 | close | 4668 | 0.01 | 1.42589 | 0.00000 | 0.00000 | 6.02 | 23931.75 |
9337 | 2016.06.24 03:00 | sell | 4669 | 0.01 | 1.39976 | 0.00000 | 0.00000 | ||
9338 | 2016.06.24 03:59 | close | 4669 | 0.01 | 1.39193 | 0.00000 | 0.00000 | 7.75 | 23939.50 |
9339 | 2016.06.24 06:00 | sell | 4670 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
9340 | 2016.06.24 06:00 | close | 4670 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 6.57 | 23946.07 |
9341 | 2016.06.24 09:00 | buy | 4671 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
9342 | 2016.06.24 09:32 | close | 4671 | 0.01 | 1.34039 | 0.00000 | 0.00000 | 6.92 | 23952.99 |
9343 | 2016.06.24 11:00 | buy | 4672 | 0.01 | 1.34269 | 0.00000 | 0.00000 | ||
9344 | 2016.06.24 11:37 | close | 4672 | 0.01 | 1.35046 | 0.00000 | 0.00000 | 7.70 | 23960.69 |
9345 | 2016.06.24 12:00 | buy | 4673 | 0.01 | 1.35694 | 0.00000 | 0.00000 | ||
9346 | 2016.06.24 13:00 | buy | 4674 | 0.03 | 1.35550 | 0.00000 | 0.00000 | ||
9347 | 2016.06.24 14:00 | sell | 4675 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
9348 | 2016.06.24 14:00 | buy | 4676 | 0.05 | 1.33809 | 0.00000 | 0.00000 | ||
9349 | 2016.06.24 15:00 | buy | 4677 | 0.07 | 1.33494 | 0.00000 | 0.00000 | ||
9350 | 2016.06.24 15:12 | close | 4677 | 0.07 | 1.34218 | 0.00000 | 0.00000 | 50.15 | 24010.84 |
9351 | 2016.06.24 15:12 | close | 4676 | 0.05 | 1.34218 | 0.00000 | 0.00000 | 20.08 | 24030.92 |
9352 | 2016.06.24 15:12 | close | 4674 | 0.03 | 1.34218 | 0.00000 | 0.00000 | -40.15 | 23990.77 |
9353 | 2016.06.24 15:12 | close | 4673 | 0.01 | 1.34218 | 0.00000 | 0.00000 | -14.82 | 23975.95 |
9354 | 2016.06.24 16:00 | buy | 4678 | 0.01 | 1.33529 | 0.00000 | 0.00000 | ||
9355 | 2016.06.24 16:04 | close | 4675 | 0.01 | 1.32991 | 0.00000 | 0.00000 | 7.67 | 23983.62 |
9356 | 2016.06.24 16:12 | close | 4678 | 0.01 | 1.33875 | 0.00000 | 0.00000 | 3.39 | 23987.01 |
9357 | 2016.06.24 18:00 | sell | 4679 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
9358 | 2016.06.24 19:00 | sell | 4680 | 0.03 | 1.32289 | 0.00000 | 0.00000 | ||
9359 | 2016.06.24 20:00 | sell | 4681 | 0.05 | 1.33525 | 0.00000 | 0.00000 | ||
9360 | 2016.06.24 21:00 | sell | 4682 | 0.07 | 1.33626 | 0.00000 | 0.00000 | ||
9361 | 2016.06.24 21:10 | close | 4682 | 0.07 | 1.33140 | 0.00000 | 0.00000 | 33.49 | 24020.50 |
9362 | 2016.06.24 21:10 | close | 4681 | 0.05 | 1.33140 | 0.00000 | 0.00000 | 18.88 | 24039.38 |
9363 | 2016.06.24 21:10 | close | 4680 | 0.03 | 1.33140 | 0.00000 | 0.00000 | -25.71 | 24013.67 |
9364 | 2016.06.24 21:10 | close | 4679 | 0.01 | 1.33140 | 0.00000 | 0.00000 | -13.78 | 23999.89 |
9365 | 2016.06.27 02:00 | buy | 4683 | 0.01 | 1.30827 | 0.00000 | 0.00000 | ||
9366 | 2016.06.27 02:57 | close | 4683 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 3.06 | 24002.95 |
9367 | 2016.06.27 05:00 | buy | 4684 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
9368 | 2016.06.27 09:29 | close | 4684 | 0.01 | 1.30916 | 0.00000 | 0.00000 | 3.47 | 24006.42 |
9369 | 2016.06.27 10:00 | buy | 4685 | 0.01 | 1.30892 | 0.00000 | 0.00000 | ||
9370 | 2016.06.27 11:00 | buy | 4686 | 0.03 | 1.30444 | 0.00000 | 0.00000 | ||
9371 | 2016.06.27 11:06 | close | 4686 | 0.03 | 1.30712 | 0.00000 | 0.00000 | 7.83 | 24014.25 |
9372 | 2016.06.27 11:06 | close | 4685 | 0.01 | 1.30712 | 0.00000 | 0.00000 | -1.87 | 24012.38 |
9373 | 2016.06.27 16:00 | buy | 4687 | 0.01 | 1.28952 | 0.00000 | 0.00000 | ||
9374 | 2016.06.27 16:30 | close | 4687 | 0.01 | 1.29297 | 0.00000 | 0.00000 | 3.38 | 24015.76 |
9375 | 2016.06.27 17:00 | buy | 4688 | 0.01 | 1.29254 | 0.00000 | 0.00000 | ||
9376 | 2016.06.27 21:00 | buy | 4689 | 0.03 | 1.28765 | 0.00000 | 0.00000 | ||
9377 | 2016.06.27 21:31 | close | 4689 | 0.03 | 1.29043 | 0.00000 | 0.00000 | 8.12 | 24023.88 |
9378 | 2016.06.27 21:31 | close | 4688 | 0.01 | 1.29043 | 0.00000 | 0.00000 | -2.18 | 24021.70 |
9379 | 2016.06.27 22:00 | buy | 4690 | 0.01 | 1.28975 | 0.00000 | 0.00000 | ||
9380 | 2016.06.27 22:56 | close | 4690 | 0.01 | 1.29325 | 0.00000 | 0.00000 | 3.43 | 24025.13 |
9381 | 2016.06.27 23:00 | buy | 4691 | 0.01 | 1.29329 | 0.00000 | 0.00000 | ||
9382 | 2016.06.28 04:21 | close | 4691 | 0.01 | 1.29678 | 0.00000 | 0.00000 | 3.45 | 24028.58 |
9383 | 2016.06.29 19:00 | sell | 4692 | 0.01 | 1.32309 | 0.00000 | 0.00000 | ||
9384 | 2016.06.29 20:00 | close | 4692 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 2.71 | 24031.29 |
9385 | 2016.06.30 22:00 | buy | 4693 | 0.01 | 1.29603 | 0.00000 | 0.00000 | ||
9386 | 2016.06.30 22:56 | close | 4693 | 0.01 | 1.29949 | 0.00000 | 0.00000 | 3.38 | 24034.67 |
9387 | 2016.06.30 23:00 | buy | 4694 | 0.01 | 1.30024 | 0.00000 | 0.00000 | ||
9388 | 2016.07.01 14:00 | buy | 4695 | 0.03 | 1.29415 | 0.00000 | 0.00000 | ||
9389 | 2016.07.01 16:58 | close | 4695 | 0.03 | 1.29736 | 0.00000 | 0.00000 | 9.42 | 24044.09 |
9390 | 2016.07.01 16:58 | close | 4694 | 0.01 | 1.29736 | 0.00000 | 0.00000 | -2.91 | 24041.18 |
9391 | 2016.07.01 23:00 | buy | 4696 | 0.01 | 1.29317 | 0.00000 | 0.00000 | ||
9392 | 2016.07.05 04:00 | buy | 4697 | 0.03 | 1.28840 | 0.00000 | 0.00000 | ||
9393 | 2016.07.05 10:00 | sell | 4698 | 0.01 | 1.28074 | 0.00000 | 0.00000 | ||
9394 | 2016.07.05 10:00 | buy | 4699 | 0.05 | 1.28110 | 0.00000 | 0.00000 | ||
9395 | 2016.07.05 11:00 | close | 4698 | 0.01 | 1.27623 | 0.00000 | 0.00000 | 4.44 | 24045.62 |
9396 | 2016.07.05 11:00 | buy | 4700 | 0.07 | 1.27623 | 0.00000 | 0.00000 | ||
9397 | 2016.07.05 13:33 | close | 4700 | 0.07 | 1.28148 | 0.00000 | 0.00000 | 36.23 | 24081.85 |
9398 | 2016.07.05 13:33 | close | 4699 | 0.05 | 1.28148 | 0.00000 | 0.00000 | 1.55 | 24083.40 |
9399 | 2016.07.05 13:33 | close | 4697 | 0.03 | 1.28148 | 0.00000 | 0.00000 | -20.95 | 24062.45 |
9400 | 2016.07.05 13:33 | close | 4696 | 0.01 | 1.28148 | 0.00000 | 0.00000 | -11.69 | 24050.76 |
9401 | 2016.07.05 19:00 | buy | 4701 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
9402 | 2016.07.06 03:00 | buy | 4702 | 0.03 | 1.26657 | 0.00000 | 0.00000 | ||
9403 | 2016.07.06 05:00 | buy | 4703 | 0.05 | 1.26004 | 0.00000 | 0.00000 | ||
9404 | 2016.07.06 09:23 | close | 4703 | 0.05 | 1.26418 | 0.00000 | 0.00000 | 20.33 | 24071.09 |
9405 | 2016.07.06 09:23 | close | 4702 | 0.03 | 1.26418 | 0.00000 | 0.00000 | -7.38 | 24063.71 |
9406 | 2016.07.06 09:23 | close | 4701 | 0.01 | 1.26418 | 0.00000 | 0.00000 | -7.70 | 24056.01 |
9407 | 2016.07.06 23:00 | buy | 4704 | 0.01 | 1.26048 | 0.00000 | 0.00000 | ||
9408 | 2016.07.07 07:02 | close | 4704 | 0.01 | 1.26401 | 0.00000 | 0.00000 | 3.55 | 24059.56 |
9409 | 2016.07.12 07:00 | sell | 4705 | 0.01 | 1.28405 | 0.00000 | 0.00000 | ||
9410 | 2016.07.12 12:00 | sell | 4706 | 0.03 | 1.28967 | 0.00000 | 0.00000 | ||
9411 | 2016.07.12 13:00 | sell | 4707 | 0.05 | 1.29374 | 0.00000 | 0.00000 | ||
9412 | 2016.07.12 13:26 | close | 4707 | 0.05 | 1.29056 | 0.00000 | 0.00000 | 15.53 | 24075.09 |
9413 | 2016.07.12 13:26 | close | 4706 | 0.03 | 1.29056 | 0.00000 | 0.00000 | -2.88 | 24072.21 |
9414 | 2016.07.12 13:26 | close | 4705 | 0.01 | 1.29056 | 0.00000 | 0.00000 | -6.57 | 24065.64 |
9415 | 2016.07.12 16:00 | sell | 4708 | 0.01 | 1.29342 | 0.00000 | 0.00000 | ||
9416 | 2016.07.12 18:00 | sell | 4709 | 0.03 | 1.30161 | 0.00000 | 0.00000 | ||
9417 | 2016.07.12 19:00 | sell | 4710 | 0.05 | 1.30594 | 0.00000 | 0.00000 | ||
9418 | 2016.07.12 20:00 | sell | 4711 | 0.07 | 1.30855 | 0.00000 | 0.00000 | ||
9419 | 2016.07.12 22:00 | sell | 4712 | 0.09 | 1.31094 | 0.00000 | 0.00000 | ||
9420 | 2016.07.13 04:00 | sell | 4713 | 0.11 | 1.31429 | 0.00000 | 0.00000 | ||
9421 | 2016.07.13 11:02 | close | 4713 | 0.11 | 1.30926 | 0.00000 | 0.00000 | 54.50 | 24120.14 |
9422 | 2016.07.13 11:02 | close | 4712 | 0.09 | 1.30926 | 0.00000 | 0.00000 | 13.70 | 24133.83 |
9423 | 2016.07.13 11:02 | close | 4711 | 0.07 | 1.30926 | 0.00000 | 0.00000 | -6.06 | 24127.78 |
9424 | 2016.07.13 11:02 | close | 4710 | 0.05 | 1.30926 | 0.00000 | 0.00000 | -17.36 | 24110.42 |
9425 | 2016.07.13 11:02 | close | 4709 | 0.03 | 1.30926 | 0.00000 | 0.00000 | -23.40 | 24087.02 |
9426 | 2016.07.13 11:02 | close | 4708 | 0.01 | 1.30926 | 0.00000 | 0.00000 | -15.98 | 24071.05 |
9427 | 2016.07.14 00:00 | buy | 4714 | 0.01 | 1.29559 | 0.00000 | 0.00000 | ||
9428 | 2016.07.14 02:00 | buy | 4715 | 0.03 | 1.29025 | 0.00000 | 0.00000 | ||
9429 | 2016.07.14 04:30 | close | 4715 | 0.03 | 1.29317 | 0.00000 | 0.00000 | 8.55 | 24079.60 |
9430 | 2016.07.14 04:30 | close | 4714 | 0.01 | 1.29317 | 0.00000 | 0.00000 | -2.48 | 24077.12 |
9431 | 2016.07.14 05:00 | buy | 4716 | 0.01 | 1.29388 | 0.00000 | 0.00000 | ||
9432 | 2016.07.14 06:00 | close | 4716 | 0.01 | 1.29650 | 0.00000 | 0.00000 | 2.55 | 24079.67 |
9433 | 2016.07.15 01:00 | sell | 4717 | 0.01 | 1.30734 | 0.00000 | 0.00000 | ||
9434 | 2016.07.15 04:00 | sell | 4718 | 0.03 | 1.31371 | 0.00000 | 0.00000 | ||
9435 | 2016.07.15 05:00 | sell | 4719 | 0.05 | 1.31596 | 0.00000 | 0.00000 | ||
9436 | 2016.07.15 07:00 | sell | 4720 | 0.07 | 1.31882 | 0.00000 | 0.00000 | ||
9437 | 2016.07.15 07:49 | close | 4720 | 0.07 | 1.31593 | 0.00000 | 0.00000 | 19.72 | 24099.39 |
9438 | 2016.07.15 07:49 | close | 4719 | 0.05 | 1.31593 | 0.00000 | 0.00000 | -0.20 | 24099.19 |
9439 | 2016.07.15 07:49 | close | 4718 | 0.03 | 1.31593 | 0.00000 | 0.00000 | -6.86 | 24092.33 |
9440 | 2016.07.15 07:49 | close | 4717 | 0.01 | 1.31593 | 0.00000 | 0.00000 | -8.65 | 24083.68 |
9441 | 2016.07.15 23:00 | buy | 4721 | 0.01 | 1.29944 | 0.00000 | 0.00000 | ||
9442 | 2016.07.18 00:04 | buy | 4722 | 0.03 | 1.29752 | 0.00000 | 0.00000 | ||
9443 | 2016.07.18 00:56 | close | 4722 | 0.03 | 1.29705 | 0.00000 | 0.00000 | -1.62 | 24082.06 |
9444 | 2016.07.18 00:56 | close | 4721 | 0.01 | 1.29705 | 0.00000 | 0.00000 | -2.43 | 24079.62 |
9445 | 2016.07.20 00:00 | buy | 4723 | 0.01 | 1.29254 | 0.00000 | 0.00000 | ||
9446 | 2016.07.20 11:33 | close | 4723 | 0.01 | 1.29565 | 0.00000 | 0.00000 | 3.04 | 24082.66 |
9447 | 2016.07.21 05:00 | sell | 4724 | 0.01 | 1.30438 | 0.00000 | 0.00000 | ||
9448 | 2016.07.21 11:34 | close | 4724 | 0.01 | 1.30084 | 0.00000 | 0.00000 | 3.46 | 24086.12 |
9449 | 2016.07.22 16:00 | buy | 4725 | 0.01 | 1.29280 | 0.00000 | 0.00000 | ||
9450 | 2016.07.25 00:00 | close | 4725 | 0.01 | 1.29718 | 0.00000 | 0.00000 | 4.33 | 24090.45 |
9451 | 2016.07.26 02:00 | sell | 4726 | 0.01 | 1.29151 | 0.00000 | 0.00000 | ||
9452 | 2016.07.26 06:00 | sell | 4727 | 0.03 | 1.29255 | 0.00000 | 0.00000 | ||
9453 | 2016.07.26 07:00 | sell | 4728 | 0.05 | 1.29368 | 0.00000 | 0.00000 | ||
9454 | 2016.07.26 09:08 | close | 4728 | 0.05 | 1.29108 | 0.00000 | 0.00000 | 12.64 | 24103.09 |
9455 | 2016.07.26 09:08 | close | 4727 | 0.03 | 1.29108 | 0.00000 | 0.00000 | 4.19 | 24107.28 |
9456 | 2016.07.26 09:08 | close | 4726 | 0.01 | 1.29108 | 0.00000 | 0.00000 | 0.36 | 24107.64 |
9457 | 2016.07.26 21:00 | sell | 4729 | 0.01 | 1.30408 | 0.00000 | 0.00000 | ||
9458 | 2016.07.27 05:25 | close | 4729 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 3.48 | 24111.13 |
9459 | 2016.07.28 08:00 | sell | 4730 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
9460 | 2016.07.28 09:00 | sell | 4731 | 0.03 | 1.29943 | 0.00000 | 0.00000 | ||
9461 | 2016.07.28 12:11 | close | 4731 | 0.03 | 1.29493 | 0.00000 | 0.00000 | 13.28 | 24124.41 |
9462 | 2016.07.28 12:11 | close | 4730 | 0.01 | 1.29493 | 0.00000 | 0.00000 | 3.66 | 24128.07 |
9463 | 2016.07.28 19:00 | buy | 4732 | 0.01 | 1.28978 | 0.00000 | 0.00000 | ||
9464 | 2016.07.29 05:35 | close | 4732 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 3.61 | 24131.68 |
9465 | 2016.08.01 11:00 | sell | 4733 | 0.01 | 1.28102 | 0.00000 | 0.00000 | ||
9466 | 2016.08.01 13:00 | close | 4733 | 0.01 | 1.27526 | 0.00000 | 0.00000 | 5.69 | 24137.37 |
9467 | 2016.08.01 14:00 | buy | 4734 | 0.01 | 1.27712 | 0.00000 | 0.00000 | ||
9468 | 2016.08.02 15:09 | close | 4734 | 0.01 | 1.28070 | 0.00000 | 0.00000 | 3.54 | 24140.91 |
9469 | 2016.08.03 02:00 | sell | 4735 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
9470 | 2016.08.03 12:00 | sell | 4736 | 0.03 | 1.29284 | 0.00000 | 0.00000 | ||
9471 | 2016.08.03 19:00 | sell | 4737 | 0.05 | 1.29545 | 0.00000 | 0.00000 | ||
9472 | 2016.08.04 09:40 | close | 4737 | 0.05 | 1.29283 | 0.00000 | 0.00000 | 11.45 | 24152.35 |
9473 | 2016.08.04 09:40 | close | 4736 | 0.03 | 1.29283 | 0.00000 | 0.00000 | -0.95 | 24151.40 |
9474 | 2016.08.04 09:40 | close | 4735 | 0.01 | 1.29283 | 0.00000 | 0.00000 | -6.41 | 24144.99 |
9475 | 2016.08.04 18:00 | buy | 4738 | 0.01 | 1.27760 | 0.00000 | 0.00000 | ||
9476 | 2016.08.05 11:12 | close | 4738 | 0.01 | 1.28120 | 0.00000 | 0.00000 | 3.55 | 24148.54 |
9477 | 2016.08.09 04:00 | sell | 4739 | 0.01 | 1.27740 | 0.00000 | 0.00000 | ||
9478 | 2016.08.09 07:00 | buy | 4740 | 0.01 | 1.27767 | 0.00000 | 0.00000 | ||
9479 | 2016.08.09 08:00 | sell | 4741 | 0.03 | 1.27791 | 0.00000 | 0.00000 | ||
9480 | 2016.08.09 11:00 | sell | 4742 | 0.05 | 1.27887 | 0.00000 | 0.00000 | ||
9481 | 2016.08.09 12:48 | close | 4742 | 0.05 | 1.27639 | 0.00000 | 0.00000 | 12.04 | 24160.58 |
9482 | 2016.08.09 12:48 | close | 4741 | 0.03 | 1.27639 | 0.00000 | 0.00000 | 4.35 | 24164.93 |
9483 | 2016.08.09 12:48 | close | 4739 | 0.01 | 1.27639 | 0.00000 | 0.00000 | 0.94 | 24165.87 |
9484 | 2016.08.10 03:25 | close | 4740 | 0.01 | 1.28130 | 0.00000 | 0.00000 | 3.59 | 24169.46 |
9485 | 2016.08.10 20:00 | buy | 4743 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
9486 | 2016.08.11 11:00 | buy | 4744 | 0.03 | 1.26507 | 0.00000 | 0.00000 | ||
9487 | 2016.08.11 16:00 | buy | 4745 | 0.05 | 1.26295 | 0.00000 | 0.00000 | ||
9488 | 2016.08.11 18:00 | buy | 4746 | 0.07 | 1.25950 | 0.00000 | 0.00000 | ||
9489 | 2016.08.11 20:25 | close | 4746 | 0.07 | 1.26286 | 0.00000 | 0.00000 | 23.01 | 24192.47 |
9490 | 2016.08.11 20:25 | close | 4745 | 0.05 | 1.26286 | 0.00000 | 0.00000 | -0.80 | 24191.67 |
9491 | 2016.08.11 20:25 | close | 4744 | 0.03 | 1.26286 | 0.00000 | 0.00000 | -6.84 | 24184.83 |
9492 | 2016.08.11 20:25 | close | 4743 | 0.01 | 1.26286 | 0.00000 | 0.00000 | -6.83 | 24178.00 |
9493 | 2016.08.12 10:00 | sell | 4747 | 0.01 | 1.26257 | 0.00000 | 0.00000 | ||
9494 | 2016.08.12 12:00 | sell | 4748 | 0.03 | 1.26350 | 0.00000 | 0.00000 | ||
9495 | 2016.08.12 14:00 | sell | 4749 | 0.05 | 1.26446 | 0.00000 | 0.00000 | ||
9496 | 2016.08.12 15:00 | sell | 4750 | 0.07 | 1.26507 | 0.00000 | 0.00000 | ||
9497 | 2016.08.12 15:56 | close | 4750 | 0.07 | 1.26324 | 0.00000 | 0.00000 | 12.31 | 24190.31 |
9498 | 2016.08.12 15:56 | close | 4749 | 0.05 | 1.26324 | 0.00000 | 0.00000 | 5.75 | 24196.06 |
9499 | 2016.08.12 15:56 | close | 4748 | 0.03 | 1.26324 | 0.00000 | 0.00000 | 0.57 | 24196.63 |
9500 | 2016.08.12 15:56 | close | 4747 | 0.01 | 1.26324 | 0.00000 | 0.00000 | -0.74 | 24195.89 |
9501 | 2016.08.12 22:00 | buy | 4751 | 0.01 | 1.25957 | 0.00000 | 0.00000 | ||
9502 | 2016.08.15 05:00 | close | 4751 | 0.01 | 1.26221 | 0.00000 | 0.00000 | 2.60 | 24198.49 |
9503 | 2016.08.15 20:00 | buy | 4752 | 0.01 | 1.25281 | 0.00000 | 0.00000 | ||
9504 | 2016.08.16 10:00 | sell | 4753 | 0.01 | 1.24816 | 0.00000 | 0.00000 | ||
9505 | 2016.08.16 11:00 | buy | 4754 | 0.03 | 1.24680 | 0.00000 | 0.00000 | ||
9506 | 2016.08.16 11:30 | close | 4754 | 0.03 | 1.25020 | 0.00000 | 0.00000 | 9.98 | 24208.47 |
9507 | 2016.08.16 11:30 | close | 4752 | 0.01 | 1.25020 | 0.00000 | 0.00000 | -2.65 | 24205.82 |
9508 | 2016.08.16 12:00 | sell | 4755 | 0.03 | 1.25101 | 0.00000 | 0.00000 | ||
9509 | 2016.08.16 14:54 | close | 4755 | 0.03 | 1.24585 | 0.00000 | 0.00000 | 15.26 | 24221.08 |
9510 | 2016.08.16 14:54 | close | 4753 | 0.01 | 1.24585 | 0.00000 | 0.00000 | 2.24 | 24223.32 |
9511 | 2016.08.18 12:00 | buy | 4756 | 0.01 | 1.26140 | 0.00000 | 0.00000 | ||
9512 | 2016.08.18 14:00 | buy | 4757 | 0.03 | 1.26063 | 0.00000 | 0.00000 | ||
9513 | 2016.08.18 14:00 | sell | 4758 | 0.01 | 1.26046 | 0.00000 | 0.00000 | ||
9514 | 2016.08.18 15:00 | buy | 4759 | 0.05 | 1.25979 | 0.00000 | 0.00000 | ||
9515 | 2016.08.18 17:00 | buy | 4760 | 0.07 | 1.25934 | 0.00000 | 0.00000 | ||
9516 | 2016.08.18 18:00 | close | 4760 | 0.07 | 1.26100 | 0.00000 | 0.00000 | 11.12 | 24234.44 |
9517 | 2016.08.18 18:00 | close | 4759 | 0.05 | 1.26100 | 0.00000 | 0.00000 | 5.69 | 24240.13 |
9518 | 2016.08.18 18:00 | close | 4757 | 0.03 | 1.26100 | 0.00000 | 0.00000 | 0.89 | 24241.02 |
9519 | 2016.08.18 18:00 | close | 4756 | 0.01 | 1.26100 | 0.00000 | 0.00000 | -0.47 | 24240.55 |
9520 | 2016.08.18 20:59 | close | 4758 | 0.01 | 1.25692 | 0.00000 | 0.00000 | 3.47 | 24244.02 |
9521 | 2016.08.22 22:00 | sell | 4761 | 0.01 | 1.26278 | 0.00000 | 0.00000 | ||
9522 | 2016.08.23 13:00 | sell | 4762 | 0.03 | 1.26759 | 0.00000 | 0.00000 | ||
9523 | 2016.08.23 21:00 | sell | 4763 | 0.05 | 1.27076 | 0.00000 | 0.00000 | ||
9524 | 2016.08.24 12:00 | sell | 4764 | 0.07 | 1.27335 | 0.00000 | 0.00000 | ||
9525 | 2016.08.24 14:00 | sell | 4765 | 0.09 | 1.27771 | 0.00000 | 0.00000 | ||
9526 | 2016.08.24 16:00 | sell | 4766 | 0.11 | 1.28088 | 0.00000 | 0.00000 | ||
9527 | 2016.08.25 11:39 | close | 4766 | 0.11 | 1.27531 | 0.00000 | 0.00000 | 57.62 | 24301.63 |
9528 | 2016.08.25 11:39 | close | 4765 | 0.09 | 1.27531 | 0.00000 | 0.00000 | 18.64 | 24320.27 |
9529 | 2016.08.25 11:39 | close | 4764 | 0.07 | 1.27531 | 0.00000 | 0.00000 | -15.99 | 24304.28 |
9530 | 2016.08.25 11:39 | close | 4763 | 0.05 | 1.27531 | 0.00000 | 0.00000 | -24.79 | 24279.49 |
9531 | 2016.08.25 11:39 | close | 4762 | 0.03 | 1.27531 | 0.00000 | 0.00000 | -24.38 | 24255.11 |
9532 | 2016.08.25 11:39 | close | 4761 | 0.01 | 1.27531 | 0.00000 | 0.00000 | -13.02 | 24242.10 |
9533 | 2016.08.26 23:00 | sell | 4767 | 0.01 | 1.28446 | 0.00000 | 0.00000 | ||
9534 | 2016.08.29 09:22 | close | 4767 | 0.01 | 1.28087 | 0.00000 | 0.00000 | 3.43 | 24245.53 |
9535 | 2016.08.30 23:00 | sell | 4768 | 0.01 | 1.28665 | 0.00000 | 0.00000 | ||
9536 | 2016.08.31 12:00 | sell | 4769 | 0.03 | 1.29265 | 0.00000 | 0.00000 | ||
9537 | 2016.08.31 16:00 | close | 4769 | 0.03 | 1.29033 | 0.00000 | 0.00000 | 6.75 | 24252.28 |
9538 | 2016.08.31 16:00 | close | 4768 | 0.01 | 1.29033 | 0.00000 | 0.00000 | -3.83 | 24248.46 |
9539 | 2016.09.01 03:00 | sell | 4770 | 0.01 | 1.29181 | 0.00000 | 0.00000 | ||
9540 | 2016.09.01 11:00 | buy | 4771 | 0.01 | 1.29802 | 0.00000 | 0.00000 | ||
9541 | 2016.09.01 11:00 | sell | 4772 | 0.03 | 1.29777 | 0.00000 | 0.00000 | ||
9542 | 2016.09.01 11:32 | close | 4771 | 0.01 | 1.30610 | 0.00000 | 0.00000 | 8.01 | 24256.47 |
9543 | 2016.09.01 12:00 | sell | 4773 | 0.05 | 1.30690 | 0.00000 | 0.00000 | ||
9544 | 2016.09.01 18:40 | close | 4773 | 0.05 | 1.30136 | 0.00000 | 0.00000 | 27.32 | 24283.79 |
9545 | 2016.09.01 18:40 | close | 4772 | 0.03 | 1.30136 | 0.00000 | 0.00000 | -10.97 | 24272.82 |
9546 | 2016.09.01 18:40 | close | 4770 | 0.01 | 1.30136 | 0.00000 | 0.00000 | -9.61 | 24263.21 |
9547 | 2016.09.02 05:00 | buy | 4774 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
9548 | 2016.09.02 07:00 | buy | 4775 | 0.03 | 1.30175 | 0.00000 | 0.00000 | ||
9549 | 2016.09.02 08:00 | buy | 4776 | 0.05 | 1.30124 | 0.00000 | 0.00000 | ||
9550 | 2016.09.02 13:00 | buy | 4777 | 0.07 | 1.30045 | 0.00000 | 0.00000 | ||
9551 | 2016.09.02 14:00 | buy | 4778 | 0.09 | 1.29847 | 0.00000 | 0.00000 | ||
9552 | 2016.09.02 15:20 | close | 4778 | 0.09 | 1.30094 | 0.00000 | 0.00000 | 21.58 | 24284.79 |
9553 | 2016.09.02 15:20 | close | 4777 | 0.07 | 1.30094 | 0.00000 | 0.00000 | 2.94 | 24287.73 |
9554 | 2016.09.02 15:20 | close | 4776 | 0.05 | 1.30094 | 0.00000 | 0.00000 | -1.85 | 24285.88 |
9555 | 2016.09.02 15:20 | close | 4775 | 0.03 | 1.30094 | 0.00000 | 0.00000 | -2.64 | 24283.24 |
9556 | 2016.09.02 15:20 | close | 4774 | 0.01 | 1.30094 | 0.00000 | 0.00000 | -1.99 | 24281.25 |
9557 | 2016.09.02 22:00 | sell | 4779 | 0.01 | 1.30332 | 0.00000 | 0.00000 | ||
9558 | 2016.09.05 12:00 | buy | 4780 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
9559 | 2016.09.05 12:00 | sell | 4781 | 0.03 | 1.30790 | 0.00000 | 0.00000 | ||
9560 | 2016.09.05 12:31 | close | 4781 | 0.03 | 1.30500 | 0.00000 | 0.00000 | 8.48 | 24289.73 |
9561 | 2016.09.05 12:31 | close | 4779 | 0.01 | 1.30500 | 0.00000 | 0.00000 | -1.84 | 24287.89 |
9562 | 2016.09.05 13:00 | buy | 4782 | 0.03 | 1.30411 | 0.00000 | 0.00000 | ||
9563 | 2016.09.05 21:00 | buy | 4783 | 0.05 | 1.30376 | 0.00000 | 0.00000 | ||
9564 | 2016.09.06 08:04 | close | 4783 | 0.05 | 1.30625 | 0.00000 | 0.00000 | 12.23 | 24300.12 |
9565 | 2016.09.06 08:04 | close | 4782 | 0.03 | 1.30625 | 0.00000 | 0.00000 | 6.30 | 24306.42 |
9566 | 2016.09.06 08:04 | close | 4780 | 0.01 | 1.30625 | 0.00000 | 0.00000 | -1.92 | 24304.50 |
9567 | 2016.09.07 09:00 | buy | 4784 | 0.01 | 1.29999 | 0.00000 | 0.00000 | ||
9568 | 2016.09.07 13:00 | buy | 4785 | 0.03 | 1.29527 | 0.00000 | 0.00000 | ||
9569 | 2016.09.07 18:00 | buy | 4786 | 0.05 | 1.29303 | 0.00000 | 0.00000 | ||
9570 | 2016.09.08 15:00 | buy | 4787 | 0.07 | 1.29066 | 0.00000 | 0.00000 | ||
9571 | 2016.09.08 17:00 | buy | 4788 | 0.09 | 1.28809 | 0.00000 | 0.00000 | ||
9572 | 2016.09.08 17:47 | close | 4788 | 0.09 | 1.29151 | 0.00000 | 0.00000 | 30.13 | 24334.63 |
9573 | 2016.09.08 17:47 | close | 4787 | 0.07 | 1.29151 | 0.00000 | 0.00000 | 5.46 | 24340.09 |
9574 | 2016.09.08 17:47 | close | 4786 | 0.05 | 1.29151 | 0.00000 | 0.00000 | -7.51 | 24332.58 |
9575 | 2016.09.08 17:47 | close | 4785 | 0.03 | 1.29151 | 0.00000 | 0.00000 | -11.22 | 24321.36 |
9576 | 2016.09.08 17:47 | close | 4784 | 0.01 | 1.29151 | 0.00000 | 0.00000 | -8.46 | 24312.89 |
9577 | 2016.09.12 10:00 | sell | 4789 | 0.01 | 1.29227 | 0.00000 | 0.00000 | ||
9578 | 2016.09.12 11:00 | sell | 4790 | 0.03 | 1.29325 | 0.00000 | 0.00000 | ||
9579 | 2016.09.12 15:00 | sell | 4791 | 0.05 | 1.29391 | 0.00000 | 0.00000 | ||
9580 | 2016.09.12 17:00 | sell | 4792 | 0.07 | 1.29532 | 0.00000 | 0.00000 | ||
9581 | 2016.09.12 18:00 | sell | 4793 | 0.09 | 1.29606 | 0.00000 | 0.00000 | ||
9582 | 2016.09.12 20:15 | close | 4793 | 0.09 | 1.29417 | 0.00000 | 0.00000 | 16.37 | 24329.26 |
9583 | 2016.09.12 20:15 | close | 4792 | 0.07 | 1.29417 | 0.00000 | 0.00000 | 7.56 | 24336.82 |
9584 | 2016.09.12 20:15 | close | 4791 | 0.05 | 1.29417 | 0.00000 | 0.00000 | -1.65 | 24335.17 |
9585 | 2016.09.12 20:15 | close | 4790 | 0.03 | 1.29417 | 0.00000 | 0.00000 | -2.97 | 24332.20 |
9586 | 2016.09.12 20:15 | close | 4789 | 0.01 | 1.29417 | 0.00000 | 0.00000 | -1.97 | 24330.23 |
9587 | 2016.09.13 18:00 | buy | 4794 | 0.01 | 1.28391 | 0.00000 | 0.00000 | ||
9588 | 2016.09.13 19:57 | close | 4794 | 0.01 | 1.28752 | 0.00000 | 0.00000 | 3.54 | 24333.77 |
9589 | 2016.09.13 20:00 | buy | 4795 | 0.01 | 1.28765 | 0.00000 | 0.00000 | ||
9590 | 2016.09.14 04:00 | sell | 4796 | 0.01 | 1.28654 | 0.00000 | 0.00000 | ||
9591 | 2016.09.14 05:00 | sell | 4797 | 0.03 | 1.28835 | 0.00000 | 0.00000 | ||
9592 | 2016.09.14 06:00 | sell | 4798 | 0.05 | 1.28914 | 0.00000 | 0.00000 | ||
9593 | 2016.09.14 09:31 | close | 4795 | 0.01 | 1.29128 | 0.00000 | 0.00000 | 3.59 | 24337.36 |
9594 | 2016.09.14 10:00 | sell | 4799 | 0.07 | 1.29104 | 0.00000 | 0.00000 | ||
9595 | 2016.09.14 10:43 | close | 4799 | 0.07 | 1.28844 | 0.00000 | 0.00000 | 17.69 | 24355.05 |
9596 | 2016.09.14 10:43 | close | 4798 | 0.05 | 1.28844 | 0.00000 | 0.00000 | 3.15 | 24358.20 |
9597 | 2016.09.14 10:43 | close | 4797 | 0.03 | 1.28844 | 0.00000 | 0.00000 | -0.48 | 24357.72 |
9598 | 2016.09.14 10:43 | close | 4796 | 0.01 | 1.28844 | 0.00000 | 0.00000 | -1.97 | 24355.75 |
9599 | 2016.09.14 20:00 | buy | 4800 | 0.01 | 1.28310 | 0.00000 | 0.00000 | ||
9600 | 2016.09.14 20:42 | close | 4800 | 0.01 | 1.28672 | 0.00000 | 0.00000 | 3.55 | 24359.30 |
9601 | 2016.09.14 21:00 | buy | 4801 | 0.01 | 1.28799 | 0.00000 | 0.00000 | ||
9602 | 2016.09.15 15:00 | buy | 4802 | 0.03 | 1.28453 | 0.00000 | 0.00000 | ||
9603 | 2016.09.15 18:00 | buy | 4803 | 0.05 | 1.28323 | 0.00000 | 0.00000 | ||
9604 | 2016.09.15 21:49 | close | 4803 | 0.05 | 1.28621 | 0.00000 | 0.00000 | 14.54 | 24373.84 |
9605 | 2016.09.15 21:49 | close | 4802 | 0.03 | 1.28621 | 0.00000 | 0.00000 | 4.82 | 24378.66 |
9606 | 2016.09.15 21:49 | close | 4801 | 0.01 | 1.28621 | 0.00000 | 0.00000 | -1.76 | 24376.90 |
9607 | 2016.09.16 23:00 | buy | 4804 | 0.01 | 1.27596 | 0.00000 | 0.00000 | ||
9608 | 2016.09.19 10:00 | close | 4804 | 0.01 | 1.27900 | 0.00000 | 0.00000 | 3.00 | 24379.90 |
9609 | 2016.09.20 11:00 | sell | 4805 | 0.01 | 1.27324 | 0.00000 | 0.00000 | ||
9610 | 2016.09.20 15:00 | buy | 4806 | 0.01 | 1.26934 | 0.00000 | 0.00000 | ||
9611 | 2016.09.20 18:00 | close | 4805 | 0.01 | 1.26799 | 0.00000 | 0.00000 | 5.18 | 24385.08 |
9612 | 2016.09.21 04:00 | close | 4806 | 0.01 | 1.27226 | 0.00000 | 0.00000 | 2.87 | 24387.95 |
9613 | 2016.09.23 20:00 | buy | 4807 | 0.01 | 1.25806 | 0.00000 | 0.00000 | ||
9614 | 2016.09.26 12:00 | buy | 4808 | 0.03 | 1.25199 | 0.00000 | 0.00000 | ||
9615 | 2016.09.26 17:15 | close | 4808 | 0.03 | 1.25527 | 0.00000 | 0.00000 | 9.62 | 24397.57 |
9616 | 2016.09.26 17:15 | close | 4807 | 0.01 | 1.25527 | 0.00000 | 0.00000 | -2.83 | 24394.74 |
9617 | 2016.09.27 05:00 | buy | 4809 | 0.01 | 1.25944 | 0.00000 | 0.00000 | ||
9618 | 2016.09.27 06:00 | buy | 4810 | 0.03 | 1.25857 | 0.00000 | 0.00000 | ||
9619 | 2016.09.27 08:00 | buy | 4811 | 0.05 | 1.25785 | 0.00000 | 0.00000 | ||
9620 | 2016.09.27 09:18 | close | 4811 | 0.05 | 1.26034 | 0.00000 | 0.00000 | 12.10 | 24406.84 |
9621 | 2016.09.27 09:18 | close | 4810 | 0.03 | 1.26034 | 0.00000 | 0.00000 | 5.09 | 24411.93 |
9622 | 2016.09.27 09:18 | close | 4809 | 0.01 | 1.26034 | 0.00000 | 0.00000 | 0.83 | 24412.76 |
9623 | 2016.09.27 21:00 | sell | 4812 | 0.01 | 1.26361 | 0.00000 | 0.00000 | ||
9624 | 2016.09.29 17:00 | close | 4812 | 0.01 | 1.26096 | 0.00000 | 0.00000 | 2.24 | 24414.99 |
9625 | 2016.09.29 22:00 | buy | 4813 | 0.01 | 1.25317 | 0.00000 | 0.00000 | ||
9626 | 2016.09.30 11:37 | close | 4813 | 0.01 | 1.25681 | 0.00000 | 0.00000 | 3.60 | 24418.59 |
9627 | 2016.10.03 10:00 | sell | 4814 | 0.01 | 1.25434 | 0.00000 | 0.00000 | ||
9628 | 2016.10.03 18:00 | close | 4814 | 0.01 | 1.24789 | 0.00000 | 0.00000 | 6.38 | 24424.97 |
9629 | 2016.10.05 01:00 | buy | 4815 | 0.01 | 1.24629 | 0.00000 | 0.00000 | ||
9630 | 2016.10.05 10:00 | sell | 4816 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
9631 | 2016.10.05 10:00 | buy | 4817 | 0.03 | 1.24137 | 0.00000 | 0.00000 | ||
9632 | 2016.10.05 11:00 | sell | 4818 | 0.03 | 1.24255 | 0.00000 | 0.00000 | ||
9633 | 2016.10.05 11:08 | close | 4817 | 0.03 | 1.24428 | 0.00000 | 0.00000 | 8.51 | 24433.48 |
9634 | 2016.10.05 11:08 | close | 4815 | 0.01 | 1.24428 | 0.00000 | 0.00000 | -2.08 | 24431.40 |
9635 | 2016.10.05 12:00 | sell | 4819 | 0.05 | 1.24392 | 0.00000 | 0.00000 | ||
9636 | 2016.10.05 17:00 | sell | 4820 | 0.07 | 1.24635 | 0.00000 | 0.00000 | ||
9637 | 2016.10.05 20:03 | close | 4820 | 0.07 | 1.24332 | 0.00000 | 0.00000 | 20.70 | 24452.10 |
9638 | 2016.10.05 20:03 | close | 4819 | 0.05 | 1.24332 | 0.00000 | 0.00000 | 2.65 | 24454.75 |
9639 | 2016.10.05 20:03 | close | 4818 | 0.03 | 1.24332 | 0.00000 | 0.00000 | -2.52 | 24452.23 |
9640 | 2016.10.05 20:03 | close | 4816 | 0.01 | 1.24332 | 0.00000 | 0.00000 | -2.20 | 24450.03 |
9641 | 2016.10.07 00:00 | buy | 4821 | 0.01 | 1.23789 | 0.00000 | 0.00000 | ||
9642 | 2016.10.07 03:00 | sell | 4822 | 0.01 | 1.21459 | 0.00000 | 0.00000 | ||
9643 | 2016.10.07 03:00 | buy | 4823 | 0.03 | 1.21510 | 0.00000 | 0.00000 | ||
9644 | 2016.10.07 03:15 | close | 4823 | 0.03 | 1.22220 | 0.00000 | 0.00000 | 21.08 | 24471.11 |
9645 | 2016.10.07 03:15 | close | 4821 | 0.01 | 1.22220 | 0.00000 | 0.00000 | -15.75 | 24455.36 |
9646 | 2016.10.07 04:00 | sell | 4824 | 0.03 | 1.21651 | 0.00000 | 0.00000 | ||
9647 | 2016.10.07 05:00 | sell | 4825 | 0.05 | 1.21709 | 0.00000 | 0.00000 | ||
9648 | 2016.10.07 06:00 | sell | 4826 | 0.07 | 1.22121 | 0.00000 | 0.00000 | ||
9649 | 2016.10.07 06:00 | buy | 4827 | 0.01 | 1.22148 | 0.00000 | 0.00000 | ||
9650 | 2016.10.07 09:00 | sell | 4828 | 0.09 | 1.22355 | 0.00000 | 0.00000 | ||
9651 | 2016.10.07 10:51 | close | 4827 | 0.01 | 1.22502 | 0.00000 | 0.00000 | 3.47 | 24458.83 |
9652 | 2016.10.07 11:16 | close | 4828 | 0.09 | 1.21962 | 0.00000 | 0.00000 | 34.71 | 24493.54 |
9653 | 2016.10.07 11:16 | close | 4826 | 0.07 | 1.21962 | 0.00000 | 0.00000 | 10.63 | 24504.17 |
9654 | 2016.10.07 11:16 | close | 4825 | 0.05 | 1.21962 | 0.00000 | 0.00000 | -12.99 | 24491.18 |
9655 | 2016.10.07 11:16 | close | 4824 | 0.03 | 1.21962 | 0.00000 | 0.00000 | -9.54 | 24481.64 |
9656 | 2016.10.07 11:16 | close | 4822 | 0.01 | 1.21962 | 0.00000 | 0.00000 | -5.10 | 24476.54 |
9657 | 2016.10.07 13:00 | sell | 4829 | 0.01 | 1.20880 | 0.00000 | 0.00000 | ||
9658 | 2016.10.07 13:10 | close | 4829 | 0.01 | 1.20072 | 0.00000 | 0.00000 | 8.01 | 24484.55 |
9659 | 2016.10.10 04:00 | buy | 4830 | 0.01 | 1.21600 | 0.00000 | 0.00000 | ||
9660 | 2016.10.10 10:00 | buy | 4831 | 0.03 | 1.21023 | 0.00000 | 0.00000 | ||
9661 | 2016.10.10 10:45 | close | 4831 | 0.03 | 1.21340 | 0.00000 | 0.00000 | 9.29 | 24493.84 |
9662 | 2016.10.10 10:45 | close | 4830 | 0.01 | 1.21340 | 0.00000 | 0.00000 | -2.67 | 24491.17 |
9663 | 2016.10.12 02:00 | buy | 4832 | 0.01 | 1.20976 | 0.00000 | 0.00000 | ||
9664 | 2016.10.12 05:45 | close | 4832 | 0.01 | 1.21763 | 0.00000 | 0.00000 | 7.79 | 24498.96 |
9665 | 2016.10.18 19:00 | sell | 4833 | 0.01 | 1.21687 | 0.00000 | 0.00000 | ||
9666 | 2016.10.19 19:04 | close | 4833 | 0.01 | 1.21324 | 0.00000 | 0.00000 | 3.47 | 24502.44 |
9667 | 2016.10.26 07:00 | buy | 4834 | 0.01 | 1.21024 | 0.00000 | 0.00000 | ||
9668 | 2016.10.26 17:49 | close | 4834 | 0.01 | 1.21387 | 0.00000 | 0.00000 | 3.55 | 24505.99 |
9669 | 2016.10.28 23:00 | buy | 4835 | 0.01 | 1.20421 | 0.00000 | 0.00000 | ||
9670 | 2016.10.31 17:59 | close | 4835 | 0.01 | 1.20771 | 0.00000 | 0.00000 | 3.46 | 24509.45 |
9671 | 2016.11.01 00:00 | sell | 4836 | 0.01 | 1.21047 | 0.00000 | 0.00000 | ||
9672 | 2016.11.01 12:00 | close | 4836 | 0.01 | 1.20734 | 0.00000 | 0.00000 | 3.06 | 24512.51 |
9673 | 2016.11.01 16:00 | buy | 4837 | 0.01 | 1.20054 | 0.00000 | 0.00000 | ||
9674 | 2016.11.01 20:00 | buy | 4838 | 0.03 | 1.19363 | 0.00000 | 0.00000 | ||
9675 | 2016.11.02 04:00 | sell | 4839 | 0.01 | 1.19030 | 0.00000 | 0.00000 | ||
9676 | 2016.11.02 04:00 | buy | 4840 | 0.05 | 1.19054 | 0.00000 | 0.00000 | ||
9677 | 2016.11.02 06:00 | sell | 4841 | 0.03 | 1.19104 | 0.00000 | 0.00000 | ||
9678 | 2016.11.02 08:00 | sell | 4842 | 0.05 | 1.19251 | 0.00000 | 0.00000 | ||
9679 | 2016.11.02 12:15 | close | 4840 | 0.05 | 1.19347 | 0.00000 | 0.00000 | 14.29 | 24526.80 |
9680 | 2016.11.02 12:15 | close | 4838 | 0.03 | 1.19347 | 0.00000 | 0.00000 | -0.60 | 24526.19 |
9681 | 2016.11.02 12:15 | close | 4837 | 0.01 | 1.19347 | 0.00000 | 0.00000 | -7.10 | 24519.09 |
9682 | 2016.11.02 13:00 | sell | 4843 | 0.07 | 1.19373 | 0.00000 | 0.00000 | ||
9683 | 2016.11.02 14:00 | sell | 4844 | 0.09 | 1.19552 | 0.00000 | 0.00000 | ||
9684 | 2016.11.02 15:00 | sell | 4845 | 0.11 | 1.19799 | 0.00000 | 0.00000 | ||
9685 | 2016.11.02 16:37 | close | 4845 | 0.11 | 1.19444 | 0.00000 | 0.00000 | 38.25 | 24557.34 |
9686 | 2016.11.02 16:37 | close | 4844 | 0.09 | 1.19444 | 0.00000 | 0.00000 | 9.08 | 24566.42 |
9687 | 2016.11.02 16:37 | close | 4843 | 0.07 | 1.19444 | 0.00000 | 0.00000 | -5.45 | 24560.97 |
9688 | 2016.11.02 16:37 | close | 4842 | 0.05 | 1.19444 | 0.00000 | 0.00000 | -9.99 | 24550.98 |
9689 | 2016.11.02 16:37 | close | 4841 | 0.03 | 1.19444 | 0.00000 | 0.00000 | -10.40 | 24540.58 |
9690 | 2016.11.02 16:37 | close | 4839 | 0.01 | 1.19444 | 0.00000 | 0.00000 | -4.20 | 24536.38 |
9691 | 2016.11.03 13:00 | buy | 4846 | 0.01 | 1.21015 | 0.00000 | 0.00000 | ||
9692 | 2016.11.03 14:00 | buy | 4847 | 0.03 | 1.21020 | 0.00000 | 0.00000 | ||
9693 | 2016.11.03 14:01 | close | 4847 | 0.03 | 1.21362 | 0.00000 | 0.00000 | 10.04 | 24546.42 |
9694 | 2016.11.03 14:01 | close | 4846 | 0.01 | 1.21362 | 0.00000 | 0.00000 | 3.39 | 24549.81 |
9695 | 2016.11.03 16:00 | sell | 4848 | 0.01 | 1.21391 | 0.00000 | 0.00000 | ||
9696 | 2016.11.07 12:11 | close | 4848 | 0.01 | 1.21032 | 0.00000 | 0.00000 | 3.34 | 24553.15 |
9697 | 2016.11.08 02:00 | buy | 4849 | 0.01 | 1.20795 | 0.00000 | 0.00000 | ||
9698 | 2016.11.08 10:00 | close | 4849 | 0.01 | 1.21087 | 0.00000 | 0.00000 | 2.85 | 24556.00 |
9699 | 2016.11.09 23:00 | sell | 4850 | 0.01 | 1.22303 | 0.00000 | 0.00000 | ||
9700 | 2016.11.09 23:50 | close | 4850 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 3.24 | 24559.24 |
9701 | 2016.11.10 22:00 | sell | 4851 | 0.01 | 1.23999 | 0.00000 | 0.00000 | ||
9702 | 2016.11.11 11:00 | buy | 4852 | 0.01 | 1.24458 | 0.00000 | 0.00000 | ||
9703 | 2016.11.11 12:00 | sell | 4853 | 0.03 | 1.24844 | 0.00000 | 0.00000 | ||
9704 | 2016.11.11 12:48 | close | 4853 | 0.03 | 1.24450 | 0.00000 | 0.00000 | 11.59 | 24570.83 |
9705 | 2016.11.11 12:48 | close | 4851 | 0.01 | 1.24450 | 0.00000 | 0.00000 | -4.67 | 24566.17 |
9706 | 2016.11.11 14:00 | buy | 4854 | 0.03 | 1.24292 | 0.00000 | 0.00000 | ||
9707 | 2016.11.11 23:00 | sell | 4855 | 0.01 | 1.24470 | 0.00000 | 0.00000 | ||
9708 | 2016.11.14 09:55 | close | 4855 | 0.01 | 1.24104 | 0.00000 | 0.00000 | 3.50 | 24569.67 |
9709 | 2016.11.14 10:00 | buy | 4856 | 0.05 | 1.24022 | 0.00000 | 0.00000 | ||
9710 | 2016.11.14 10:30 | close | 4856 | 0.05 | 1.24360 | 0.00000 | 0.00000 | 16.54 | 24586.21 |
9711 | 2016.11.14 10:30 | close | 4854 | 0.03 | 1.24360 | 0.00000 | 0.00000 | 1.91 | 24588.12 |
9712 | 2016.11.14 10:30 | close | 4852 | 0.01 | 1.24360 | 0.00000 | 0.00000 | -1.02 | 24587.10 |
9713 | 2016.11.21 18:00 | sell | 4857 | 0.01 | 1.25862 | 0.00000 | 0.00000 | ||
9714 | 2016.11.22 12:33 | close | 4857 | 0.01 | 1.25509 | 0.00000 | 0.00000 | 3.37 | 24590.47 |
9715 | 2016.11.23 22:00 | sell | 4858 | 0.01 | 1.26516 | 0.00000 | 0.00000 | ||
9716 | 2016.11.25 10:00 | close | 4858 | 0.01 | 1.26238 | 0.00000 | 0.00000 | 2.37 | 24592.84 |
9717 | 2016.12.01 07:00 | sell | 4859 | 0.01 | 1.27237 | 0.00000 | 0.00000 | ||
9718 | 2016.12.01 13:00 | sell | 4860 | 0.03 | 1.27732 | 0.00000 | 0.00000 | ||
9719 | 2016.12.01 15:00 | sell | 4861 | 0.05 | 1.28162 | 0.00000 | 0.00000 | ||
9720 | 2016.12.01 16:00 | sell | 4862 | 0.07 | 1.28624 | 0.00000 | 0.00000 | ||
9721 | 2016.12.01 17:11 | close | 4862 | 0.07 | 1.28169 | 0.00000 | 0.00000 | 31.33 | 24624.17 |
9722 | 2016.12.01 17:11 | close | 4861 | 0.05 | 1.28169 | 0.00000 | 0.00000 | -0.70 | 24623.47 |
9723 | 2016.12.01 17:11 | close | 4860 | 0.03 | 1.28169 | 0.00000 | 0.00000 | -13.31 | 24610.16 |
9724 | 2016.12.01 17:11 | close | 4859 | 0.01 | 1.28169 | 0.00000 | 0.00000 | -9.38 | 24600.78 |
9725 | 2016.12.05 00:00 | sell | 4863 | 0.01 | 1.28406 | 0.00000 | 0.00000 | ||
9726 | 2016.12.05 00:04 | close | 4863 | 0.01 | 1.28450 | 0.00000 | 0.00000 | -0.51 | 24600.27 |
9727 | 2016.12.05 05:00 | sell | 4864 | 0.01 | 1.28787 | 0.00000 | 0.00000 | ||
9728 | 2016.12.05 13:23 | close | 4864 | 0.01 | 1.28429 | 0.00000 | 0.00000 | 3.51 | 24603.78 |
9729 | 2016.12.07 07:00 | buy | 4865 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
9730 | 2016.12.07 12:00 | buy | 4866 | 0.03 | 1.27177 | 0.00000 | 0.00000 | ||
9731 | 2016.12.07 18:00 | buy | 4867 | 0.05 | 1.26947 | 0.00000 | 0.00000 | ||
9732 | 2016.12.08 00:02 | close | 4867 | 0.05 | 1.27215 | 0.00000 | 0.00000 | 13.48 | 24617.26 |
9733 | 2016.12.08 00:02 | close | 4866 | 0.03 | 1.27215 | 0.00000 | 0.00000 | 1.19 | 24618.45 |
9734 | 2016.12.08 00:02 | close | 4865 | 0.01 | 1.27215 | 0.00000 | 0.00000 | -6.31 | 24612.14 |
9735 | 2016.12.09 10:00 | sell | 4868 | 0.01 | 1.27648 | 0.00000 | 0.00000 | ||
9736 | 2016.12.09 11:00 | sell | 4869 | 0.03 | 1.28039 | 0.00000 | 0.00000 | ||
9737 | 2016.12.09 12:00 | sell | 4870 | 0.05 | 1.28126 | 0.00000 | 0.00000 | ||
9738 | 2016.12.09 13:00 | sell | 4871 | 0.07 | 1.28227 | 0.00000 | 0.00000 | ||
9739 | 2016.12.09 14:00 | sell | 4872 | 0.09 | 1.28292 | 0.00000 | 0.00000 | ||
9740 | 2016.12.09 15:15 | close | 4872 | 0.09 | 1.28099 | 0.00000 | 0.00000 | 16.72 | 24628.86 |
9741 | 2016.12.09 15:15 | close | 4871 | 0.07 | 1.28099 | 0.00000 | 0.00000 | 8.46 | 24637.32 |
9742 | 2016.12.09 15:15 | close | 4870 | 0.05 | 1.28099 | 0.00000 | 0.00000 | 1.00 | 24638.32 |
9743 | 2016.12.09 15:15 | close | 4869 | 0.03 | 1.28099 | 0.00000 | 0.00000 | -2.01 | 24636.31 |
9744 | 2016.12.09 15:15 | close | 4868 | 0.01 | 1.28099 | 0.00000 | 0.00000 | -4.58 | 24631.73 |
9745 | 2016.12.14 05:00 | buy | 4873 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
9746 | 2016.12.14 15:38 | close | 4873 | 0.01 | 1.28338 | 0.00000 | 0.00000 | 3.51 | 24635.24 |
9747 | 2016.12.15 09:00 | buy | 4874 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
9748 | 2016.12.15 10:00 | buy | 4875 | 0.03 | 1.28437 | 0.00000 | 0.00000 | ||
9749 | 2016.12.15 11:00 | buy | 4876 | 0.05 | 1.28277 | 0.00000 | 0.00000 | ||
9750 | 2016.12.15 12:40 | close | 4876 | 0.05 | 1.28562 | 0.00000 | 0.00000 | 13.90 | 24649.14 |
9751 | 2016.12.15 12:40 | close | 4875 | 0.03 | 1.28562 | 0.00000 | 0.00000 | 3.54 | 24652.68 |
9752 | 2016.12.15 12:40 | close | 4874 | 0.01 | 1.28562 | 0.00000 | 0.00000 | -0.40 | 24652.28 |
9753 | 2016.12.16 06:00 | buy | 4877 | 0.01 | 1.27619 | 0.00000 | 0.00000 | ||
9754 | 2016.12.16 10:00 | close | 4877 | 0.01 | 1.27900 | 0.00000 | 0.00000 | 2.74 | 24655.02 |
9755 | 2016.12.19 20:00 | buy | 4878 | 0.01 | 1.27084 | 0.00000 | 0.00000 | ||
9756 | 2016.12.20 07:00 | close | 4878 | 0.01 | 1.27393 | 0.00000 | 0.00000 | 3.05 | 24658.07 |
9757 | 2017.01.09 03:00 | buy | 4879 | 0.01 | 1.24739 | 0.00000 | 0.00000 | ||
9758 | 2017.01.09 08:00 | buy | 4880 | 0.03 | 1.24163 | 0.00000 | 0.00000 | ||
9759 | 2017.01.09 11:00 | buy | 4881 | 0.05 | 1.23887 | 0.00000 | 0.00000 | ||
9760 | 2017.01.09 12:00 | buy | 4882 | 0.07 | 1.23666 | 0.00000 | 0.00000 | ||
9761 | 2017.01.09 12:51 | close | 4882 | 0.07 | 1.23948 | 0.00000 | 0.00000 | 19.23 | 24677.30 |
9762 | 2017.01.09 12:51 | close | 4881 | 0.05 | 1.23948 | 0.00000 | 0.00000 | 2.69 | 24679.99 |
9763 | 2017.01.09 12:51 | close | 4880 | 0.03 | 1.23948 | 0.00000 | 0.00000 | -6.66 | 24673.33 |
9764 | 2017.01.09 12:51 | close | 4879 | 0.01 | 1.23948 | 0.00000 | 0.00000 | -7.98 | 24665.35 |
9765 | 2017.01.09 17:00 | buy | 4883 | 0.01 | 1.23551 | 0.00000 | 0.00000 | ||
9766 | 2017.01.10 07:00 | buy | 4884 | 0.03 | 1.23030 | 0.00000 | 0.00000 | ||
9767 | 2017.01.10 11:00 | buy | 4885 | 0.05 | 1.22700 | 0.00000 | 0.00000 | ||
9768 | 2017.01.10 11:53 | close | 4885 | 0.05 | 1.22994 | 0.00000 | 0.00000 | 14.34 | 24679.69 |
9769 | 2017.01.10 11:53 | close | 4884 | 0.03 | 1.22994 | 0.00000 | 0.00000 | -1.29 | 24678.40 |
9770 | 2017.01.10 11:53 | close | 4883 | 0.01 | 1.22994 | 0.00000 | 0.00000 | -5.61 | 24672.79 |
9771 | 2017.01.10 23:00 | sell | 4886 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
9772 | 2017.01.11 12:03 | close | 4886 | 0.01 | 1.23286 | 0.00000 | 0.00000 | 3.58 | 24676.37 |
9773 | 2017.01.12 22:00 | buy | 4887 | 0.01 | 1.22908 | 0.00000 | 0.00000 | ||
9774 | 2017.01.13 13:00 | close | 4887 | 0.01 | 1.23189 | 0.00000 | 0.00000 | 2.77 | 24679.14 |
9775 | 2017.01.16 03:00 | buy | 4888 | 0.01 | 1.21689 | 0.00000 | 0.00000 | ||
9776 | 2017.01.16 10:48 | close | 4888 | 0.01 | 1.22067 | 0.00000 | 0.00000 | 3.71 | 24682.85 |
9777 | 2017.01.17 20:00 | sell | 4889 | 0.01 | 1.24128 | 0.00000 | 0.00000 | ||
9778 | 2017.01.18 04:52 | close | 4889 | 0.01 | 1.23764 | 0.00000 | 0.00000 | 3.48 | 24686.34 |
9779 | 2017.01.18 07:00 | sell | 4890 | 0.01 | 1.23741 | 0.00000 | 0.00000 | ||
9780 | 2017.01.18 10:53 | close | 4890 | 0.01 | 1.23367 | 0.00000 | 0.00000 | 3.66 | 24690.00 |
9781 | 2017.01.19 19:00 | sell | 4891 | 0.01 | 1.24336 | 0.00000 | 0.00000 | ||
9782 | 2017.01.20 10:00 | close | 4891 | 0.01 | 1.24007 | 0.00000 | 0.00000 | 3.13 | 24693.13 |
9783 | 2017.01.23 21:00 | sell | 4892 | 0.01 | 1.24743 | 0.00000 | 0.00000 | ||
9784 | 2017.01.24 14:22 | close | 4892 | 0.01 | 1.24385 | 0.00000 | 0.00000 | 3.42 | 24696.56 |
9785 | 2017.01.24 23:00 | sell | 4893 | 0.01 | 1.25154 | 0.00000 | 0.00000 | ||
9786 | 2017.01.25 12:00 | sell | 4894 | 0.03 | 1.25686 | 0.00000 | 0.00000 | ||
9787 | 2017.01.25 18:00 | sell | 4895 | 0.05 | 1.25936 | 0.00000 | 0.00000 | ||
9788 | 2017.01.25 21:00 | sell | 4896 | 0.07 | 1.26260 | 0.00000 | 0.00000 | ||
9789 | 2017.01.26 12:29 | close | 4896 | 0.07 | 1.25932 | 0.00000 | 0.00000 | 20.65 | 24717.21 |
9790 | 2017.01.26 12:29 | close | 4895 | 0.05 | 1.25932 | 0.00000 | 0.00000 | -1.43 | 24715.77 |
9791 | 2017.01.26 12:29 | close | 4894 | 0.03 | 1.25932 | 0.00000 | 0.00000 | -8.35 | 24707.42 |
9792 | 2017.01.26 12:29 | close | 4893 | 0.01 | 1.25932 | 0.00000 | 0.00000 | -8.18 | 24699.24 |
9793 | 2017.01.30 08:00 | buy | 4897 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
9794 | 2017.01.30 11:00 | sell | 4898 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
9795 | 2017.01.30 11:00 | buy | 4899 | 0.03 | 1.24937 | 0.00000 | 0.00000 | ||
9796 | 2017.01.30 12:00 | sell | 4900 | 0.03 | 1.25093 | 0.00000 | 0.00000 | ||
9797 | 2017.01.30 12:16 | close | 4899 | 0.03 | 1.25224 | 0.00000 | 0.00000 | 8.39 | 24707.63 |
9798 | 2017.01.30 12:16 | close | 4897 | 0.01 | 1.25224 | 0.00000 | 0.00000 | -1.98 | 24705.65 |
9799 | 2017.01.30 13:00 | sell | 4901 | 0.05 | 1.25241 | 0.00000 | 0.00000 | ||
9800 | 2017.01.30 14:00 | sell | 4902 | 0.07 | 1.25382 | 0.00000 | 0.00000 | ||
9801 | 2017.01.30 15:00 | sell | 4903 | 0.09 | 1.25490 | 0.00000 | 0.00000 | ||
9802 | 2017.01.30 16:36 | close | 4903 | 0.09 | 1.25260 | 0.00000 | 0.00000 | 20.05 | 24725.70 |
9803 | 2017.01.30 16:36 | close | 4902 | 0.07 | 1.25260 | 0.00000 | 0.00000 | 8.05 | 24733.75 |
9804 | 2017.01.30 16:36 | close | 4901 | 0.05 | 1.25260 | 0.00000 | 0.00000 | -1.30 | 24732.45 |
9805 | 2017.01.30 16:36 | close | 4900 | 0.03 | 1.25260 | 0.00000 | 0.00000 | -5.22 | 24727.23 |
9806 | 2017.01.30 16:36 | close | 4898 | 0.01 | 1.25260 | 0.00000 | 0.00000 | -3.54 | 24723.69 |
9807 | 2017.01.30 22:00 | buy | 4904 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
9808 | 2017.01.31 04:00 | close | 4904 | 0.01 | 1.24523 | 0.00000 | 0.00000 | 2.71 | 24726.40 |
9809 | 2017.01.31 07:00 | buy | 4905 | 0.01 | 1.24513 | 0.00000 | 0.00000 | ||
9810 | 2017.01.31 12:00 | sell | 4906 | 0.01 | 1.23529 | 0.00000 | 0.00000 | ||
9811 | 2017.01.31 12:00 | buy | 4907 | 0.03 | 1.23562 | 0.00000 | 0.00000 | ||
9812 | 2017.01.31 13:00 | sell | 4908 | 0.03 | 1.23793 | 0.00000 | 0.00000 | ||
9813 | 2017.01.31 15:00 | sell | 4909 | 0.05 | 1.23883 | 0.00000 | 0.00000 | ||
9814 | 2017.01.31 15:00 | close | 4907 | 0.03 | 1.23883 | 0.00000 | 0.00000 | 9.41 | 24735.81 |
9815 | 2017.01.31 15:00 | close | 4905 | 0.01 | 1.23883 | 0.00000 | 0.00000 | -6.37 | 24729.44 |
9816 | 2017.01.31 18:00 | sell | 4910 | 0.07 | 1.24131 | 0.00000 | 0.00000 | ||
9817 | 2017.01.31 19:00 | sell | 4911 | 0.09 | 1.24447 | 0.00000 | 0.00000 | ||
9818 | 2017.01.31 20:00 | sell | 4912 | 0.11 | 1.24506 | 0.00000 | 0.00000 | ||
9819 | 2017.02.01 10:00 | sell | 4913 | 0.13 | 1.24595 | 0.00000 | 0.00000 | ||
9820 | 2017.02.01 12:00 | sell | 4914 | 0.15 | 1.24810 | 0.00000 | 0.00000 | ||
9821 | 2017.02.01 14:00 | sell | 4915 | 0.17 | 1.25094 | 0.00000 | 0.00000 | ||
9822 | 2017.02.01 16:00 | sell | 4916 | 0.19 | 1.25453 | 0.00000 | 0.00000 | ||
9823 | 2017.02.01 17:00 | sell | 4917 | 0.21 | 1.25557 | 0.00000 | 0.00000 | ||
9824 | 2017.02.01 22:00 | sell | 4918 | 0.23 | 1.25716 | 0.00000 | 0.00000 | ||
9825 | 2017.02.02 12:46 | close | 4918 | 0.23 | 1.24984 | 0.00000 | 0.00000 | 160.69 | 24890.13 |
9826 | 2017.02.02 12:46 | close | 4917 | 0.21 | 1.24984 | 0.00000 | 0.00000 | 113.37 | 25003.50 |
9827 | 2017.02.02 12:46 | close | 4916 | 0.19 | 1.24984 | 0.00000 | 0.00000 | 82.83 | 25086.33 |
9828 | 2017.02.02 12:46 | close | 4915 | 0.17 | 1.24984 | 0.00000 | 0.00000 | 13.12 | 25099.46 |
9829 | 2017.02.02 12:46 | close | 4914 | 0.15 | 1.24984 | 0.00000 | 0.00000 | -30.98 | 25068.47 |
9830 | 2017.02.02 12:46 | close | 4913 | 0.13 | 1.24984 | 0.00000 | 0.00000 | -54.78 | 25013.70 |
9831 | 2017.02.02 12:46 | close | 4912 | 0.11 | 1.24984 | 0.00000 | 0.00000 | -57.07 | 24956.63 |
9832 | 2017.02.02 12:46 | close | 4911 | 0.09 | 1.24984 | 0.00000 | 0.00000 | -52.00 | 24904.63 |
9833 | 2017.02.02 12:46 | close | 4910 | 0.07 | 1.24984 | 0.00000 | 0.00000 | -62.55 | 24842.08 |
9834 | 2017.02.02 12:46 | close | 4909 | 0.05 | 1.24984 | 0.00000 | 0.00000 | -57.06 | 24785.02 |
9835 | 2017.02.02 12:46 | close | 4908 | 0.03 | 1.24984 | 0.00000 | 0.00000 | -36.94 | 24748.08 |
9836 | 2017.02.02 12:46 | close | 4906 | 0.01 | 1.24984 | 0.00000 | 0.00000 | -14.95 | 24733.13 |
9837 | 2017.02.02 19:00 | buy | 4919 | 0.01 | 1.24099 | 0.00000 | 0.00000 | ||
9838 | 2017.02.02 20:00 | close | 4919 | 0.01 | 1.24452 | 0.00000 | 0.00000 | 3.45 | 24736.58 |
9839 | 2017.02.02 23:00 | buy | 4920 | 0.01 | 1.24436 | 0.00000 | 0.00000 | ||
9840 | 2017.02.03 18:00 | buy | 4921 | 0.03 | 1.23983 | 0.00000 | 0.00000 | ||
9841 | 2017.02.06 12:29 | close | 4921 | 0.03 | 1.24271 | 0.00000 | 0.00000 | 8.52 | 24745.10 |
9842 | 2017.02.06 12:29 | close | 4920 | 0.01 | 1.24271 | 0.00000 | 0.00000 | -1.65 | 24743.44 |
9843 | 2017.02.07 22:00 | sell | 4922 | 0.01 | 1.24732 | 0.00000 | 0.00000 | ||
9844 | 2017.02.08 17:36 | close | 4922 | 0.01 | 1.24368 | 0.00000 | 0.00000 | 3.48 | 24746.93 |
9845 | 2017.02.09 16:00 | sell | 4923 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
9846 | 2017.02.09 22:00 | close | 4923 | 0.01 | 1.25147 | 0.00000 | 0.00000 | 2.60 | 24749.53 |
9847 | 2017.02.13 01:00 | buy | 4924 | 0.01 | 1.25382 | 0.00000 | 0.00000 | ||
9848 | 2017.02.13 07:00 | sell | 4925 | 0.01 | 1.25456 | 0.00000 | 0.00000 | ||
9849 | 2017.02.13 19:00 | close | 4924 | 0.01 | 1.25771 | 0.00000 | 0.00000 | 3.82 | 24753.35 |
9850 | 2017.02.13 22:00 | sell | 4926 | 0.03 | 1.25952 | 0.00000 | 0.00000 | ||
9851 | 2017.02.14 11:00 | close | 4926 | 0.03 | 1.25742 | 0.00000 | 0.00000 | 5.82 | 24759.17 |
9852 | 2017.02.14 11:00 | close | 4925 | 0.01 | 1.25742 | 0.00000 | 0.00000 | -3.02 | 24756.16 |
9853 | 2017.02.14 17:00 | buy | 4927 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
9854 | 2017.02.14 17:53 | close | 4927 | 0.01 | 1.25636 | 0.00000 | 0.00000 | 3.55 | 24759.71 |
9855 | 2017.02.16 05:00 | buy | 4928 | 0.01 | 1.25114 | 0.00000 | 0.00000 | ||
9856 | 2017.02.16 21:00 | buy | 4929 | 0.03 | 1.24569 | 0.00000 | 0.00000 | ||
9857 | 2017.02.17 12:00 | sell | 4930 | 0.01 | 1.24112 | 0.00000 | 0.00000 | ||
9858 | 2017.02.17 12:00 | buy | 4931 | 0.05 | 1.24135 | 0.00000 | 0.00000 | ||
9859 | 2017.02.17 15:00 | sell | 4932 | 0.03 | 1.24166 | 0.00000 | 0.00000 | ||
9860 | 2017.02.17 17:59 | close | 4931 | 0.05 | 1.24475 | 0.00000 | 0.00000 | 16.64 | 24776.35 |
9861 | 2017.02.17 17:59 | close | 4929 | 0.03 | 1.24475 | 0.00000 | 0.00000 | -2.94 | 24773.40 |
9862 | 2017.02.17 17:59 | close | 4928 | 0.01 | 1.24475 | 0.00000 | 0.00000 | -6.43 | 24766.97 |
9863 | 2017.02.17 18:00 | sell | 4933 | 0.05 | 1.24474 | 0.00000 | 0.00000 | ||
9864 | 2017.02.17 19:00 | sell | 4934 | 0.07 | 1.24540 | 0.00000 | 0.00000 | ||
9865 | 2017.02.17 20:00 | sell | 4935 | 0.09 | 1.24718 | 0.00000 | 0.00000 | ||
9866 | 2017.02.17 23:57 | close | 4935 | 0.09 | 1.24455 | 0.00000 | 0.00000 | 23.02 | 24789.99 |
9867 | 2017.02.17 23:57 | close | 4934 | 0.07 | 1.24455 | 0.00000 | 0.00000 | 5.46 | 24795.45 |
9868 | 2017.02.17 23:57 | close | 4933 | 0.05 | 1.24455 | 0.00000 | 0.00000 | 0.60 | 24796.05 |
9869 | 2017.02.17 23:57 | close | 4932 | 0.03 | 1.24455 | 0.00000 | 0.00000 | -8.87 | 24787.18 |
9870 | 2017.02.17 23:57 | close | 4930 | 0.01 | 1.24455 | 0.00000 | 0.00000 | -3.50 | 24783.68 |
9871 | 2017.02.20 16:00 | sell | 4936 | 0.01 | 1.25031 | 0.00000 | 0.00000 | ||
9872 | 2017.02.21 17:00 | sell | 4937 | 0.03 | 1.25505 | 0.00000 | 0.00000 | ||
9873 | 2017.02.21 18:00 | sell | 4938 | 0.05 | 1.25861 | 0.00000 | 0.00000 | ||
9874 | 2017.02.22 03:00 | sell | 4939 | 0.07 | 1.26073 | 0.00000 | 0.00000 | ||
9875 | 2017.02.22 10:00 | sell | 4940 | 0.09 | 1.26381 | 0.00000 | 0.00000 | ||
9876 | 2017.02.22 11:40 | close | 4940 | 0.09 | 1.25994 | 0.00000 | 0.00000 | 34.17 | 24817.85 |
9877 | 2017.02.22 11:40 | close | 4939 | 0.07 | 1.25994 | 0.00000 | 0.00000 | 5.04 | 24822.89 |
9878 | 2017.02.22 11:40 | close | 4938 | 0.05 | 1.25994 | 0.00000 | 0.00000 | -7.43 | 24815.46 |
9879 | 2017.02.22 11:40 | close | 4937 | 0.03 | 1.25994 | 0.00000 | 0.00000 | -15.13 | 24800.34 |
9880 | 2017.02.22 11:40 | close | 4936 | 0.01 | 1.25994 | 0.00000 | 0.00000 | -9.86 | 24790.48 |
9881 | 2017.02.23 21:00 | sell | 4941 | 0.01 | 1.26380 | 0.00000 | 0.00000 | ||
9882 | 2017.02.24 10:28 | close | 4941 | 0.01 | 1.26012 | 0.00000 | 0.00000 | 3.51 | 24793.99 |
9883 | 2017.02.24 22:00 | buy | 4942 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
9884 | 2017.02.27 10:00 | buy | 4943 | 0.03 | 1.25003 | 0.00000 | 0.00000 | ||
9885 | 2017.02.27 17:52 | close | 4943 | 0.03 | 1.25299 | 0.00000 | 0.00000 | 8.67 | 24802.66 |
9886 | 2017.02.27 17:52 | close | 4942 | 0.01 | 1.25299 | 0.00000 | 0.00000 | -1.93 | 24800.73 |
9887 | 2017.02.27 23:00 | sell | 4944 | 0.01 | 1.25531 | 0.00000 | 0.00000 | ||
9888 | 2017.02.28 09:00 | close | 4944 | 0.01 | 1.25218 | 0.00000 | 0.00000 | 2.97 | 24803.70 |
9889 | 2017.02.28 20:00 | buy | 4945 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
9890 | 2017.03.01 10:00 | close | 4945 | 0.01 | 1.24862 | 0.00000 | 0.00000 | 3.05 | 24806.75 |
9891 | 2017.03.01 20:00 | buy | 4946 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
9892 | 2017.03.02 14:58 | close | 4946 | 0.01 | 1.24464 | 0.00000 | 0.00000 | 3.62 | 24810.37 |
9893 | 2017.03.08 10:00 | sell | 4947 | 0.01 | 1.23447 | 0.00000 | 0.00000 | ||
9894 | 2017.03.09 07:00 | sell | 4948 | 0.03 | 1.23540 | 0.00000 | 0.00000 | ||
9895 | 2017.03.09 17:18 | close | 4948 | 0.03 | 1.23067 | 0.00000 | 0.00000 | 13.97 | 24824.34 |
9896 | 2017.03.09 17:18 | close | 4947 | 0.01 | 1.23067 | 0.00000 | 0.00000 | 3.47 | 24827.81 |
9897 | 2017.03.09 23:00 | buy | 4949 | 0.01 | 1.23111 | 0.00000 | 0.00000 | ||
9898 | 2017.03.13 09:21 | close | 4949 | 0.01 | 1.23472 | 0.00000 | 0.00000 | 3.60 | 24831.41 |
9899 | 2017.03.13 10:00 | buy | 4950 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
9900 | 2017.03.13 11:00 | buy | 4951 | 0.03 | 1.23480 | 0.00000 | 0.00000 | ||
9901 | 2017.03.13 12:00 | buy | 4952 | 0.05 | 1.22991 | 0.00000 | 0.00000 | ||
9902 | 2017.03.14 08:00 | buy | 4953 | 0.07 | 1.22948 | 0.00000 | 0.00000 | ||
9903 | 2017.03.14 09:00 | sell | 4954 | 0.01 | 1.22641 | 0.00000 | 0.00000 | ||
9904 | 2017.03.14 09:00 | buy | 4955 | 0.09 | 1.22666 | 0.00000 | 0.00000 | ||
9905 | 2017.03.14 10:00 | buy | 4956 | 0.11 | 1.22537 | 0.00000 | 0.00000 | ||
9906 | 2017.03.14 11:00 | buy | 4957 | 0.13 | 1.22284 | 0.00000 | 0.00000 | ||
9907 | 2017.03.14 20:13 | close | 4957 | 0.13 | 1.22721 | 0.00000 | 0.00000 | 55.87 | 24887.28 |
9908 | 2017.03.14 20:13 | close | 4956 | 0.11 | 1.22721 | 0.00000 | 0.00000 | 19.46 | 24906.74 |
9909 | 2017.03.14 20:13 | close | 4955 | 0.09 | 1.22721 | 0.00000 | 0.00000 | 4.32 | 24911.06 |
9910 | 2017.03.14 20:13 | close | 4953 | 0.07 | 1.22721 | 0.00000 | 0.00000 | -16.37 | 24894.69 |
9911 | 2017.03.14 20:13 | close | 4952 | 0.05 | 1.22721 | 0.00000 | 0.00000 | -13.71 | 24880.99 |
9912 | 2017.03.14 20:13 | close | 4951 | 0.03 | 1.22721 | 0.00000 | 0.00000 | -22.87 | 24858.11 |
9913 | 2017.03.14 20:13 | close | 4950 | 0.01 | 1.22721 | 0.00000 | 0.00000 | -8.63 | 24849.48 |
9914 | 2017.03.14 21:00 | sell | 4958 | 0.03 | 1.22794 | 0.00000 | 0.00000 | ||
9915 | 2017.03.15 08:00 | sell | 4959 | 0.05 | 1.22856 | 0.00000 | 0.00000 | ||
9916 | 2017.03.15 09:00 | sell | 4960 | 0.07 | 1.23228 | 0.00000 | 0.00000 | ||
9917 | 2017.03.15 20:00 | close | 4960 | 0.07 | 1.22926 | 0.00000 | 0.00000 | 20.64 | 24870.12 |
9918 | 2017.03.15 20:00 | close | 4959 | 0.05 | 1.22926 | 0.00000 | 0.00000 | -3.85 | 24866.27 |
9919 | 2017.03.15 20:00 | close | 4958 | 0.03 | 1.22926 | 0.00000 | 0.00000 | -4.42 | 24861.86 |
9920 | 2017.03.15 20:00 | close | 4954 | 0.01 | 1.22926 | 0.00000 | 0.00000 | -3.01 | 24858.85 |
9921 | 2017.03.16 15:00 | buy | 4961 | 0.01 | 1.23279 | 0.00000 | 0.00000 | ||
9922 | 2017.03.16 16:00 | buy | 4962 | 0.03 | 1.23138 | 0.00000 | 0.00000 | ||
9923 | 2017.03.17 02:00 | buy | 4963 | 0.05 | 1.23026 | 0.00000 | 0.00000 | ||
9924 | 2017.03.17 10:47 | close | 4963 | 0.05 | 1.23297 | 0.00000 | 0.00000 | 13.19 | 24872.04 |
9925 | 2017.03.17 10:47 | close | 4962 | 0.03 | 1.23297 | 0.00000 | 0.00000 | 4.64 | 24876.68 |
9926 | 2017.03.17 10:47 | close | 4961 | 0.01 | 1.23297 | 0.00000 | 0.00000 | 0.14 | 24876.82 |
9927 | 2017.03.20 02:00 | sell | 4964 | 0.01 | 1.23512 | 0.00000 | 0.00000 | ||
9928 | 2017.03.20 10:00 | buy | 4965 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
9929 | 2017.03.20 11:00 | buy | 4966 | 0.03 | 1.23797 | 0.00000 | 0.00000 | ||
9930 | 2017.03.20 14:00 | buy | 4967 | 0.05 | 1.23553 | 0.00000 | 0.00000 | ||
9931 | 2017.03.20 16:00 | buy | 4968 | 0.07 | 1.23479 | 0.00000 | 0.00000 | ||
9932 | 2017.03.20 17:00 | buy | 4969 | 0.09 | 1.23419 | 0.00000 | 0.00000 | ||
9933 | 2017.03.20 18:00 | buy | 4970 | 0.11 | 1.23262 | 0.00000 | 0.00000 | ||
9934 | 2017.03.20 18:20 | close | 4964 | 0.01 | 1.23150 | 0.00000 | 0.00000 | 3.55 | 24880.37 |
9935 | 2017.03.21 01:33 | close | 4970 | 0.11 | 1.23519 | 0.00000 | 0.00000 | 27.80 | 24908.17 |
9936 | 2017.03.21 01:33 | close | 4969 | 0.09 | 1.23519 | 0.00000 | 0.00000 | 8.62 | 24916.79 |
9937 | 2017.03.21 01:33 | close | 4968 | 0.07 | 1.23519 | 0.00000 | 0.00000 | 2.51 | 24919.30 |
9938 | 2017.03.21 01:33 | close | 4967 | 0.05 | 1.23519 | 0.00000 | 0.00000 | -1.91 | 24917.39 |
9939 | 2017.03.21 01:33 | close | 4966 | 0.03 | 1.23519 | 0.00000 | 0.00000 | -8.46 | 24908.93 |
9940 | 2017.03.21 01:33 | close | 4965 | 0.01 | 1.23519 | 0.00000 | 0.00000 | -3.84 | 24905.09 |
9941 | 2017.03.21 12:00 | buy | 4971 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
9942 | 2017.03.21 14:00 | sell | 4972 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
9943 | 2017.03.21 15:00 | buy | 4973 | 0.03 | 1.24005 | 0.00000 | 0.00000 | ||
9944 | 2017.03.21 16:00 | buy | 4974 | 0.05 | 1.23905 | 0.00000 | 0.00000 | ||
9945 | 2017.03.21 16:57 | close | 4972 | 0.01 | 1.23708 | 0.00000 | 0.00000 | 3.50 | 24908.59 |
9946 | 2017.03.21 17:00 | buy | 4975 | 0.07 | 1.23704 | 0.00000 | 0.00000 | ||
9947 | 2017.03.21 17:35 | close | 4975 | 0.07 | 1.23966 | 0.00000 | 0.00000 | 17.84 | 24926.43 |
9948 | 2017.03.21 17:35 | close | 4974 | 0.05 | 1.23966 | 0.00000 | 0.00000 | 2.70 | 24929.13 |
9949 | 2017.03.21 17:35 | close | 4973 | 0.03 | 1.23966 | 0.00000 | 0.00000 | -1.37 | 24927.76 |
9950 | 2017.03.21 17:35 | close | 4971 | 0.01 | 1.23966 | 0.00000 | 0.00000 | -1.35 | 24926.41 |
9951 | 2017.03.21 22:00 | sell | 4976 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
9952 | 2017.03.22 10:00 | close | 4976 | 0.01 | 1.23765 | 0.00000 | 0.00000 | 3.05 | 24929.46 |
9953 | 2017.03.22 16:00 | sell | 4977 | 0.01 | 1.23266 | 0.00000 | 0.00000 | ||
9954 | 2017.03.22 18:00 | sell | 4978 | 0.03 | 1.23494 | 0.00000 | 0.00000 | ||
9955 | 2017.03.22 19:00 | sell | 4979 | 0.05 | 1.23557 | 0.00000 | 0.00000 | ||
9956 | 2017.03.22 20:00 | sell | 4980 | 0.07 | 1.23616 | 0.00000 | 0.00000 | ||
9957 | 2017.03.22 21:00 | sell | 4981 | 0.09 | 1.23836 | 0.00000 | 0.00000 | ||
9958 | 2017.03.23 04:00 | sell | 4982 | 0.11 | 1.23897 | 0.00000 | 0.00000 | ||
9959 | 2017.03.23 09:00 | sell | 4983 | 0.13 | 1.24001 | 0.00000 | 0.00000 | ||
9960 | 2017.03.23 12:00 | sell | 4984 | 0.15 | 1.24172 | 0.00000 | 0.00000 | ||
9961 | 2017.03.23 16:00 | sell | 4985 | 0.17 | 1.24254 | 0.00000 | 0.00000 | ||
9962 | 2017.03.23 19:00 | sell | 4986 | 0.19 | 1.24358 | 0.00000 | 0.00000 | ||
9963 | 2017.03.24 10:01 | close | 4986 | 0.19 | 1.24011 | 0.00000 | 0.00000 | 62.90 | 24992.37 |
9964 | 2017.03.24 10:01 | close | 4985 | 0.17 | 1.24011 | 0.00000 | 0.00000 | 38.62 | 25030.99 |
9965 | 2017.03.24 10:01 | close | 4984 | 0.15 | 1.24011 | 0.00000 | 0.00000 | 21.79 | 25052.78 |
9966 | 2017.03.24 10:01 | close | 4983 | 0.13 | 1.24011 | 0.00000 | 0.00000 | -3.32 | 25049.46 |
9967 | 2017.03.24 10:01 | close | 4982 | 0.11 | 1.24011 | 0.00000 | 0.00000 | -14.23 | 25035.22 |
9968 | 2017.03.24 10:01 | close | 4981 | 0.09 | 1.24011 | 0.00000 | 0.00000 | -19.45 | 25015.77 |
9969 | 2017.03.24 10:01 | close | 4980 | 0.07 | 1.24011 | 0.00000 | 0.00000 | -30.51 | 24985.27 |
9970 | 2017.03.24 10:01 | close | 4979 | 0.05 | 1.24011 | 0.00000 | 0.00000 | -24.74 | 24960.52 |
9971 | 2017.03.24 10:01 | close | 4978 | 0.03 | 1.24011 | 0.00000 | 0.00000 | -16.74 | 24943.79 |
9972 | 2017.03.24 10:01 | close | 4977 | 0.01 | 1.24011 | 0.00000 | 0.00000 | -7.85 | 24935.93 |
9973 | 2017.03.29 06:00 | buy | 4987 | 0.01 | 1.23150 | 0.00000 | 0.00000 | ||
9974 | 2017.03.29 11:47 | close | 4987 | 0.01 | 1.23505 | 0.00000 | 0.00000 | 3.48 | 24939.41 |
9975 | 2017.03.29 15:00 | buy | 4988 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
9976 | 2017.03.29 16:00 | buy | 4989 | 0.03 | 1.23547 | 0.00000 | 0.00000 | ||
9977 | 2017.03.30 06:00 | sell | 4990 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
9978 | 2017.03.30 06:09 | close | 4989 | 0.03 | 1.24157 | 0.00000 | 0.00000 | 18.33 | 24957.75 |
9979 | 2017.03.30 06:09 | close | 4988 | 0.01 | 1.24157 | 0.00000 | 0.00000 | -0.89 | 24956.85 |
9980 | 2017.03.30 10:54 | close | 4990 | 0.01 | 1.23732 | 0.00000 | 0.00000 | 3.56 | 24960.41 |
9981 | 2017.03.31 00:00 | sell | 4991 | 0.01 | 1.24810 | 0.00000 | 0.00000 | ||
9982 | 2017.03.31 11:47 | close | 4991 | 0.01 | 1.24443 | 0.00000 | 0.00000 | 3.59 | 24964.00 |
9983 | 2017.03.31 22:00 | sell | 4992 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
9984 | 2017.04.03 00:01 | buy | 4993 | 0.01 | 1.25819 | 0.00000 | 0.00000 | ||
9985 | 2017.04.03 04:00 | buy | 4994 | 0.03 | 1.25608 | 0.00000 | 0.00000 | ||
9986 | 2017.04.03 05:00 | buy | 4995 | 0.05 | 1.25553 | 0.00000 | 0.00000 | ||
9987 | 2017.04.03 12:00 | buy | 4996 | 0.07 | 1.25299 | 0.00000 | 0.00000 | ||
9988 | 2017.04.03 13:03 | close | 4996 | 0.07 | 1.25581 | 0.00000 | 0.00000 | 19.24 | 24983.24 |
9989 | 2017.04.03 13:03 | close | 4995 | 0.05 | 1.25581 | 0.00000 | 0.00000 | 1.05 | 24984.29 |
9990 | 2017.04.03 13:03 | close | 4994 | 0.03 | 1.25581 | 0.00000 | 0.00000 | -1.02 | 24983.27 |
9991 | 2017.04.03 13:03 | close | 4993 | 0.01 | 1.25581 | 0.00000 | 0.00000 | -2.45 | 24980.82 |
9992 | 2017.04.03 15:32 | close | 4992 | 0.01 | 1.25052 | 0.00000 | 0.00000 | 3.52 | 24984.35 |
9993 | 2017.04.03 23:00 | buy | 4997 | 0.01 | 1.25012 | 0.00000 | 0.00000 | ||
9994 | 2017.04.04 16:00 | buy | 4998 | 0.03 | 1.24515 | 0.00000 | 0.00000 | ||
9995 | 2017.04.04 16:27 | close | 4998 | 0.03 | 1.24815 | 0.00000 | 0.00000 | 8.78 | 24993.13 |
9996 | 2017.04.04 16:27 | close | 4997 | 0.01 | 1.24815 | 0.00000 | 0.00000 | -2.01 | 24991.12 |
9997 | 2017.04.05 21:00 | sell | 4999 | 0.01 | 1.25480 | 0.00000 | 0.00000 | ||
9998 | 2017.04.06 13:40 | close | 4999 | 0.01 | 1.25119 | 0.00000 | 0.00000 | 3.28 | 24994.40 |
9999 | 2017.04.11 22:00 | sell | 5000 | 0.01 | 1.25807 | 0.00000 | 0.00000 | ||
10000 | 2017.04.18 10:00 | sell | 5001 | 0.03 | 1.26291 | 0.00000 | 0.00000 | ||
10001 | 2017.04.18 12:04 | close | 5001 | 0.03 | 1.26000 | 0.00000 | 0.00000 | 8.52 | 25002.92 |
10002 | 2017.04.18 12:04 | close | 5000 | 0.01 | 1.26000 | 0.00000 | 0.00000 | -2.60 | 25000.32 |
10003 | 2017.04.18 19:00 | sell | 5002 | 0.01 | 1.27381 | 0.00000 | 0.00000 | ||
10004 | 2017.04.18 21:00 | sell | 5003 | 0.03 | 1.27878 | 0.00000 | 0.00000 | ||
10005 | 2017.04.19 15:00 | sell | 5004 | 0.05 | 1.28196 | 0.00000 | 0.00000 | ||
10006 | 2017.04.19 15:50 | close | 5004 | 0.05 | 1.27918 | 0.00000 | 0.00000 | 13.53 | 25013.85 |
10007 | 2017.04.19 15:50 | close | 5003 | 0.03 | 1.27918 | 0.00000 | 0.00000 | -1.67 | 25012.18 |
10008 | 2017.04.19 15:50 | close | 5002 | 0.01 | 1.27918 | 0.00000 | 0.00000 | -5.52 | 25006.67 |
10009 | 2017.04.28 08:00 | sell | 5005 | 0.01 | 1.28390 | 0.00000 | 0.00000 | ||
10010 | 2017.04.28 12:27 | close | 5005 | 0.01 | 1.28018 | 0.00000 | 0.00000 | 3.65 | 25010.32 |
10011 | 2017.05.02 10:00 | sell | 5006 | 0.01 | 1.27994 | 0.00000 | 0.00000 | ||
10012 | 2017.05.02 12:00 | sell | 5007 | 0.03 | 1.28188 | 0.00000 | 0.00000 | ||
10013 | 2017.05.02 14:00 | sell | 5008 | 0.05 | 1.28551 | 0.00000 | 0.00000 | ||
10014 | 2017.05.02 18:49 | close | 5008 | 0.05 | 1.28172 | 0.00000 | 0.00000 | 18.58 | 25028.90 |
10015 | 2017.05.02 18:49 | close | 5007 | 0.03 | 1.28172 | 0.00000 | 0.00000 | 0.27 | 25029.17 |
10016 | 2017.05.02 18:49 | close | 5006 | 0.01 | 1.28172 | 0.00000 | 0.00000 | -1.85 | 25027.32 |
10017 | 2017.05.03 08:00 | sell | 5009 | 0.01 | 1.28022 | 0.00000 | 0.00000 | ||
10018 | 2017.05.03 11:00 | sell | 5010 | 0.03 | 1.28100 | 0.00000 | 0.00000 | ||
10019 | 2017.05.04 19:05 | close | 5010 | 0.03 | 1.27641 | 0.00000 | 0.00000 | 12.78 | 25040.10 |
10020 | 2017.05.04 19:05 | close | 5009 | 0.01 | 1.27641 | 0.00000 | 0.00000 | 3.47 | 25043.57 |
10021 | 2017.05.05 01:00 | buy | 5011 | 0.01 | 1.27492 | 0.00000 | 0.00000 | ||
10022 | 2017.05.05 09:45 | close | 5011 | 0.01 | 1.27838 | 0.00000 | 0.00000 | 3.39 | 25046.96 |
10023 | 2017.05.08 06:00 | sell | 5012 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
10024 | 2017.05.08 10:00 | buy | 5013 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
10025 | 2017.05.08 11:00 | sell | 5014 | 0.03 | 1.28689 | 0.00000 | 0.00000 | ||
10026 | 2017.05.08 16:00 | sell | 5015 | 0.05 | 1.28946 | 0.00000 | 0.00000 | ||
10027 | 2017.05.08 18:00 | close | 5013 | 0.01 | 1.29051 | 0.00000 | 0.00000 | 4.54 | 25051.50 |
10028 | 2017.05.08 21:00 | sell | 5016 | 0.07 | 1.29217 | 0.00000 | 0.00000 | ||
10029 | 2017.05.09 11:00 | sell | 5017 | 0.09 | 1.29502 | 0.00000 | 0.00000 | ||
10030 | 2017.05.09 15:00 | sell | 5018 | 0.11 | 1.29707 | 0.00000 | 0.00000 | ||
10031 | 2017.05.09 18:00 | sell | 5019 | 0.13 | 1.30200 | 0.00000 | 0.00000 | ||
10032 | 2017.05.09 20:00 | sell | 5020 | 0.15 | 1.30402 | 0.00000 | 0.00000 | ||
10033 | 2017.05.11 14:40 | close | 5020 | 0.15 | 1.29726 | 0.00000 | 0.00000 | 95.10 | 25146.60 |
10034 | 2017.05.11 14:40 | close | 5019 | 0.13 | 1.29726 | 0.00000 | 0.00000 | 56.19 | 25202.79 |
10035 | 2017.05.11 14:40 | close | 5018 | 0.11 | 1.29726 | 0.00000 | 0.00000 | -6.63 | 25196.17 |
10036 | 2017.05.11 14:40 | close | 5017 | 0.09 | 1.29726 | 0.00000 | 0.00000 | -23.84 | 25172.33 |
10037 | 2017.05.11 14:40 | close | 5016 | 0.07 | 1.29726 | 0.00000 | 0.00000 | -39.08 | 25133.25 |
10038 | 2017.05.11 14:40 | close | 5015 | 0.05 | 1.29726 | 0.00000 | 0.00000 | -41.44 | 25091.81 |
10039 | 2017.05.11 14:40 | close | 5014 | 0.03 | 1.29726 | 0.00000 | 0.00000 | -32.56 | 25059.25 |
10040 | 2017.05.11 14:40 | close | 5012 | 0.01 | 1.29726 | 0.00000 | 0.00000 | -15.86 | 25043.39 |
10041 | 2017.05.11 15:00 | sell | 5021 | 0.01 | 1.29630 | 0.00000 | 0.00000 | ||
10042 | 2017.05.11 16:00 | sell | 5022 | 0.03 | 1.29759 | 0.00000 | 0.00000 | ||
10043 | 2017.05.11 20:00 | buy | 5023 | 0.01 | 1.29643 | 0.00000 | 0.00000 | ||
10044 | 2017.05.11 22:00 | sell | 5024 | 0.05 | 1.29830 | 0.00000 | 0.00000 | ||
10045 | 2017.05.11 23:00 | sell | 5025 | 0.07 | 1.29892 | 0.00000 | 0.00000 | ||
10046 | 2017.05.12 10:25 | close | 5025 | 0.07 | 1.29709 | 0.00000 | 0.00000 | 11.71 | 25055.10 |
10047 | 2017.05.12 10:25 | close | 5024 | 0.05 | 1.29709 | 0.00000 | 0.00000 | 5.26 | 25060.36 |
10048 | 2017.05.12 10:25 | close | 5022 | 0.03 | 1.29709 | 0.00000 | 0.00000 | 1.03 | 25061.39 |
10049 | 2017.05.12 10:25 | close | 5021 | 0.01 | 1.29709 | 0.00000 | 0.00000 | -0.95 | 25060.45 |
10050 | 2017.05.12 19:00 | buy | 5026 | 0.03 | 1.28911 | 0.00000 | 0.00000 | ||
10051 | 2017.05.15 08:00 | close | 5026 | 0.03 | 1.29221 | 0.00000 | 0.00000 | 9.17 | 25069.61 |
10052 | 2017.05.15 08:00 | close | 5023 | 0.01 | 1.29221 | 0.00000 | 0.00000 | -4.23 | 25065.38 |
10053 | 2017.05.15 18:00 | buy | 5027 | 0.01 | 1.28752 | 0.00000 | 0.00000 | ||
10054 | 2017.05.16 12:00 | buy | 5028 | 0.03 | 1.27814 | 0.00000 | 0.00000 | ||
10055 | 2017.05.16 15:00 | buy | 5029 | 0.05 | 1.27600 | 0.00000 | 0.00000 | ||
10056 | 2017.05.16 21:00 | buy | 5030 | 0.07 | 1.27328 | 0.00000 | 0.00000 | ||
10057 | 2017.05.17 06:00 | buy | 5031 | 0.09 | 1.26992 | 0.00000 | 0.00000 | ||
10058 | 2017.05.17 11:30 | close | 5031 | 0.09 | 1.27422 | 0.00000 | 0.00000 | 38.04 | 25103.42 |
10059 | 2017.05.17 11:30 | close | 5030 | 0.07 | 1.27422 | 0.00000 | 0.00000 | 6.28 | 25109.71 |
10060 | 2017.05.17 11:30 | close | 5029 | 0.05 | 1.27422 | 0.00000 | 0.00000 | -9.10 | 25100.61 |
10061 | 2017.05.17 11:30 | close | 5028 | 0.03 | 1.27422 | 0.00000 | 0.00000 | -11.87 | 25088.74 |
10062 | 2017.05.17 11:30 | close | 5027 | 0.01 | 1.27422 | 0.00000 | 0.00000 | -13.30 | 25075.44 |
10063 | 2017.05.17 23:00 | buy | 5032 | 0.01 | 1.26887 | 0.00000 | 0.00000 | ||
10064 | 2017.05.18 11:27 | close | 5032 | 0.01 | 1.27246 | 0.00000 | 0.00000 | 3.61 | 25079.04 |
10065 | 2017.05.18 12:00 | buy | 5033 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
10066 | 2017.05.18 14:00 | buy | 5034 | 0.03 | 1.27387 | 0.00000 | 0.00000 | ||
10067 | 2017.05.18 18:00 | buy | 5035 | 0.05 | 1.27189 | 0.00000 | 0.00000 | ||
10068 | 2017.05.18 19:00 | buy | 5036 | 0.07 | 1.27010 | 0.00000 | 0.00000 | ||
10069 | 2017.05.18 21:00 | buy | 5037 | 0.09 | 1.26868 | 0.00000 | 0.00000 | ||
10070 | 2017.05.18 23:00 | buy | 5038 | 0.11 | 1.26746 | 0.00000 | 0.00000 | ||
10071 | 2017.05.19 00:04 | buy | 5039 | 0.13 | 1.26813 | 0.00000 | 0.00000 | ||
10072 | 2017.05.19 03:29 | close | 5039 | 0.13 | 1.26942 | 0.00000 | 0.00000 | 15.85 | 25094.89 |
10073 | 2017.05.19 03:29 | close | 5038 | 0.11 | 1.26942 | 0.00000 | 0.00000 | 21.09 | 25115.98 |
10074 | 2017.05.19 03:29 | close | 5037 | 0.09 | 1.26942 | 0.00000 | 0.00000 | 6.28 | 25122.26 |
10075 | 2017.05.19 03:29 | close | 5036 | 0.07 | 1.26942 | 0.00000 | 0.00000 | -5.04 | 25117.23 |
10076 | 2017.05.19 03:29 | close | 5035 | 0.05 | 1.26942 | 0.00000 | 0.00000 | -12.54 | 25104.68 |
10077 | 2017.05.19 03:29 | close | 5034 | 0.03 | 1.26942 | 0.00000 | 0.00000 | -13.46 | 25091.22 |
10078 | 2017.05.19 03:29 | close | 5033 | 0.01 | 1.26942 | 0.00000 | 0.00000 | -7.48 | 25083.74 |
10079 | 2017.05.22 06:00 | buy | 5040 | 0.01 | 1.26619 | 0.00000 | 0.00000 | ||
10080 | 2017.05.23 13:00 | buy | 5041 | 0.03 | 1.26138 | 0.00000 | 0.00000 | ||
10081 | 2017.05.23 18:08 | close | 5041 | 0.03 | 1.26449 | 0.00000 | 0.00000 | 9.11 | 25092.85 |
10082 | 2017.05.23 18:08 | close | 5040 | 0.01 | 1.26449 | 0.00000 | 0.00000 | -1.74 | 25091.11 |
10083 | 2017.05.26 03:00 | buy | 5042 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
10084 | 2017.05.26 04:00 | sell | 5043 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
10085 | 2017.05.26 10:00 | buy | 5044 | 0.03 | 1.25239 | 0.00000 | 0.00000 | ||
10086 | 2017.05.26 11:00 | close | 5043 | 0.01 | 1.25130 | 0.00000 | 0.00000 | 4.87 | 25095.98 |
10087 | 2017.05.26 12:00 | buy | 5045 | 0.05 | 1.24920 | 0.00000 | 0.00000 | ||
10088 | 2017.05.26 14:00 | buy | 5046 | 0.07 | 1.24705 | 0.00000 | 0.00000 | ||
10089 | 2017.05.26 16:20 | close | 5046 | 0.07 | 1.25005 | 0.00000 | 0.00000 | 20.49 | 25116.47 |
10090 | 2017.05.26 16:20 | close | 5045 | 0.05 | 1.25005 | 0.00000 | 0.00000 | 3.90 | 25120.37 |
10091 | 2017.05.26 16:20 | close | 5044 | 0.03 | 1.25005 | 0.00000 | 0.00000 | -7.22 | 25113.15 |
10092 | 2017.05.26 16:20 | close | 5042 | 0.01 | 1.25005 | 0.00000 | 0.00000 | -8.47 | 25104.68 |
10093 | 2017.05.26 21:00 | buy | 5047 | 0.01 | 1.24738 | 0.00000 | 0.00000 | ||
10094 | 2017.05.29 03:34 | close | 5047 | 0.01 | 1.25101 | 0.00000 | 0.00000 | 3.59 | 25108.26 |
10095 | 2017.05.29 22:00 | sell | 5048 | 0.01 | 1.25362 | 0.00000 | 0.00000 | ||
10096 | 2017.05.30 11:00 | sell | 5049 | 0.03 | 1.25836 | 0.00000 | 0.00000 | ||
10097 | 2017.05.30 11:34 | close | 5049 | 0.03 | 1.25536 | 0.00000 | 0.00000 | 8.78 | 25117.04 |
10098 | 2017.05.30 11:34 | close | 5048 | 0.01 | 1.25536 | 0.00000 | 0.00000 | -1.90 | 25115.15 |
10099 | 2017.05.31 01:00 | sell | 5050 | 0.01 | 1.24812 | 0.00000 | 0.00000 | ||
10100 | 2017.05.31 02:00 | sell | 5051 | 0.03 | 1.24950 | 0.00000 | 0.00000 | ||
10101 | 2017.05.31 03:00 | buy | 5052 | 0.01 | 1.24999 | 0.00000 | 0.00000 | ||
10102 | 2017.05.31 04:00 | sell | 5053 | 0.05 | 1.25073 | 0.00000 | 0.00000 | ||
10103 | 2017.05.31 06:00 | sell | 5054 | 0.07 | 1.25127 | 0.00000 | 0.00000 | ||
10104 | 2017.05.31 08:15 | close | 5054 | 0.07 | 1.24949 | 0.00000 | 0.00000 | 11.96 | 25127.11 |
10105 | 2017.05.31 08:15 | close | 5053 | 0.05 | 1.24949 | 0.00000 | 0.00000 | 5.84 | 25132.95 |
10106 | 2017.05.31 08:15 | close | 5051 | 0.03 | 1.24949 | 0.00000 | 0.00000 | -0.18 | 25132.77 |
10107 | 2017.05.31 08:15 | close | 5050 | 0.01 | 1.24949 | 0.00000 | 0.00000 | -1.44 | 25131.33 |
10108 | 2017.06.01 13:00 | buy | 5055 | 0.03 | 1.24475 | 0.00000 | 0.00000 | ||
10109 | 2017.06.01 15:00 | close | 5055 | 0.03 | 1.24699 | 0.00000 | 0.00000 | 6.50 | 25137.83 |
10110 | 2017.06.01 15:00 | close | 5052 | 0.01 | 1.24699 | 0.00000 | 0.00000 | -2.98 | 25134.85 |
10111 | 2017.06.01 21:00 | sell | 5056 | 0.01 | 1.25167 | 0.00000 | 0.00000 | ||
10112 | 2017.06.02 10:00 | close | 5056 | 0.01 | 1.24888 | 0.00000 | 0.00000 | 2.63 | 25137.48 |
10113 | 2017.06.02 19:00 | buy | 5057 | 0.01 | 1.24254 | 0.00000 | 0.00000 | ||
10114 | 2017.06.05 13:49 | close | 5057 | 0.01 | 1.24617 | 0.00000 | 0.00000 | 3.59 | 25141.07 |
10115 | 2017.06.06 22:00 | buy | 5058 | 0.01 | 1.24094 | 0.00000 | 0.00000 | ||
10116 | 2017.06.07 09:00 | close | 5058 | 0.01 | 1.24373 | 0.00000 | 0.00000 | 2.75 | 25143.82 |
10117 | 2017.06.07 14:00 | buy | 5059 | 0.01 | 1.24796 | 0.00000 | 0.00000 | ||
10118 | 2017.06.07 17:00 | buy | 5060 | 0.03 | 1.24688 | 0.00000 | 0.00000 | ||
10119 | 2017.06.07 20:00 | buy | 5061 | 0.05 | 1.24628 | 0.00000 | 0.00000 | ||
10120 | 2017.06.07 20:26 | close | 5061 | 0.05 | 1.24869 | 0.00000 | 0.00000 | 11.70 | 25155.52 |
10121 | 2017.06.07 20:26 | close | 5060 | 0.03 | 1.24869 | 0.00000 | 0.00000 | 5.22 | 25160.74 |
10122 | 2017.06.07 20:26 | close | 5059 | 0.01 | 1.24869 | 0.00000 | 0.00000 | 0.66 | 25161.40 |
10123 | 2017.06.07 23:00 | sell | 5062 | 0.01 | 1.24946 | 0.00000 | 0.00000 | ||
10124 | 2017.06.08 10:00 | buy | 5063 | 0.01 | 1.25209 | 0.00000 | 0.00000 | ||
10125 | 2017.06.08 11:00 | buy | 5064 | 0.03 | 1.25155 | 0.00000 | 0.00000 | ||
10126 | 2017.06.08 16:00 | buy | 5065 | 0.05 | 1.24917 | 0.00000 | 0.00000 | ||
10127 | 2017.06.08 17:52 | close | 5065 | 0.05 | 1.25227 | 0.00000 | 0.00000 | 15.14 | 25176.54 |
10128 | 2017.06.08 17:52 | close | 5064 | 0.03 | 1.25227 | 0.00000 | 0.00000 | 1.95 | 25178.49 |
10129 | 2017.06.08 17:52 | close | 5063 | 0.01 | 1.25227 | 0.00000 | 0.00000 | 0.11 | 25178.60 |
10130 | 2017.06.09 00:00 | close | 5062 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 2.76 | 25181.36 |
10131 | 2017.06.09 01:00 | sell | 5066 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
10132 | 2017.06.09 02:00 | sell | 5067 | 0.03 | 1.23906 | 0.00000 | 0.00000 | ||
10133 | 2017.06.09 02:55 | close | 5067 | 0.03 | 1.23329 | 0.00000 | 0.00000 | 17.08 | 25198.44 |
10134 | 2017.06.09 02:55 | close | 5066 | 0.01 | 1.23329 | 0.00000 | 0.00000 | -0.26 | 25198.18 |
10135 | 2017.06.09 08:00 | buy | 5068 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
10136 | 2017.06.09 09:00 | buy | 5069 | 0.03 | 1.22995 | 0.00000 | 0.00000 | ||
10137 | 2017.06.09 10:25 | close | 5069 | 0.03 | 1.23317 | 0.00000 | 0.00000 | 9.44 | 25207.62 |
10138 | 2017.06.09 10:25 | close | 5068 | 0.01 | 1.23317 | 0.00000 | 0.00000 | -2.67 | 25204.95 |
10139 | 2017.06.09 22:00 | buy | 5070 | 0.01 | 1.23348 | 0.00000 | 0.00000 | ||
10140 | 2017.06.12 09:00 | close | 5070 | 0.01 | 1.23651 | 0.00000 | 0.00000 | 2.99 | 25207.94 |
10141 | 2017.06.12 22:00 | buy | 5071 | 0.01 | 1.22578 | 0.00000 | 0.00000 | ||
10142 | 2017.06.13 09:09 | close | 5071 | 0.01 | 1.22949 | 0.00000 | 0.00000 | 3.67 | 25211.60 |
10143 | 2017.06.13 21:00 | sell | 5072 | 0.01 | 1.23449 | 0.00000 | 0.00000 | ||
10144 | 2017.06.14 10:00 | buy | 5073 | 0.01 | 1.23773 | 0.00000 | 0.00000 | ||
10145 | 2017.06.14 12:00 | buy | 5074 | 0.03 | 1.23460 | 0.00000 | 0.00000 | ||
10146 | 2017.06.14 21:35 | close | 5074 | 0.03 | 1.23977 | 0.00000 | 0.00000 | 15.29 | 25226.89 |
10147 | 2017.06.14 21:35 | close | 5073 | 0.01 | 1.23977 | 0.00000 | 0.00000 | 1.97 | 25228.86 |
10148 | 2017.06.15 15:00 | sell | 5075 | 0.03 | 1.24376 | 0.00000 | 0.00000 | ||
10149 | 2017.06.19 18:08 | close | 5075 | 0.03 | 1.23965 | 0.00000 | 0.00000 | 11.59 | 25240.45 |
10150 | 2017.06.19 18:08 | close | 5072 | 0.01 | 1.23965 | 0.00000 | 0.00000 | -5.74 | 25234.71 |
10151 | 2017.06.20 11:00 | sell | 5076 | 0.01 | 1.23483 | 0.00000 | 0.00000 | ||
10152 | 2017.06.20 12:00 | sell | 5077 | 0.03 | 1.23632 | 0.00000 | 0.00000 | ||
10153 | 2017.06.20 15:14 | close | 5077 | 0.03 | 1.23158 | 0.00000 | 0.00000 | 13.99 | 25248.70 |
10154 | 2017.06.20 15:14 | close | 5076 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 3.17 | 25251.87 |
10155 | 2017.06.20 18:00 | buy | 5078 | 0.01 | 1.23138 | 0.00000 | 0.00000 | ||
10156 | 2017.06.21 14:00 | close | 5078 | 0.01 | 1.23506 | 0.00000 | 0.00000 | 3.63 | 25255.50 |
10157 | 2017.06.26 08:00 | sell | 5079 | 0.01 | 1.23598 | 0.00000 | 0.00000 | ||
10158 | 2017.06.27 12:00 | close | 5079 | 0.01 | 1.23289 | 0.00000 | 0.00000 | 2.93 | 25258.43 |
10159 | 2017.06.28 07:00 | buy | 5080 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
10160 | 2017.06.28 09:00 | sell | 5081 | 0.01 | 1.22884 | 0.00000 | 0.00000 | ||
10161 | 2017.06.28 11:00 | sell | 5082 | 0.03 | 1.23002 | 0.00000 | 0.00000 | ||
10162 | 2017.06.28 12:00 | sell | 5083 | 0.05 | 1.23211 | 0.00000 | 0.00000 | ||
10163 | 2017.06.28 15:17 | close | 5080 | 0.01 | 1.23388 | 0.00000 | 0.00000 | 3.47 | 25261.90 |
10164 | 2017.06.28 16:00 | sell | 5084 | 0.07 | 1.23396 | 0.00000 | 0.00000 | ||
10165 | 2017.06.28 17:00 | sell | 5085 | 0.09 | 1.24119 | 0.00000 | 0.00000 | ||
10166 | 2017.06.28 18:00 | sell | 5086 | 0.11 | 1.24245 | 0.00000 | 0.00000 | ||
10167 | 2017.06.29 10:00 | sell | 5087 | 0.13 | 1.24333 | 0.00000 | 0.00000 | ||
10168 | 2017.06.29 16:00 | sell | 5088 | 0.15 | 1.24395 | 0.00000 | 0.00000 | ||
10169 | 2017.06.29 17:00 | sell | 5089 | 0.17 | 1.24467 | 0.00000 | 0.00000 | ||
10170 | 2017.06.30 04:00 | buy | 5090 | 0.01 | 1.24561 | 0.00000 | 0.00000 | ||
10171 | 2017.06.30 04:00 | sell | 5091 | 0.19 | 1.24533 | 0.00000 | 0.00000 | ||
10172 | 2017.06.30 08:00 | sell | 5092 | 0.21 | 1.24628 | 0.00000 | 0.00000 | ||
10173 | 2017.06.30 12:00 | buy | 5093 | 0.03 | 1.24493 | 0.00000 | 0.00000 | ||
10174 | 2017.06.30 14:22 | close | 5092 | 0.21 | 1.24245 | 0.00000 | 0.00000 | 78.85 | 25340.75 |
10175 | 2017.06.30 14:22 | close | 5091 | 0.19 | 1.24245 | 0.00000 | 0.00000 | 53.31 | 25394.06 |
10176 | 2017.06.30 14:22 | close | 5089 | 0.17 | 1.24245 | 0.00000 | 0.00000 | 35.04 | 25429.11 |
10177 | 2017.06.30 14:22 | close | 5088 | 0.15 | 1.24245 | 0.00000 | 0.00000 | 20.14 | 25449.24 |
10178 | 2017.06.30 14:22 | close | 5087 | 0.13 | 1.24245 | 0.00000 | 0.00000 | 9.40 | 25458.64 |
10179 | 2017.06.30 14:22 | close | 5086 | 0.11 | 1.24245 | 0.00000 | 0.00000 | -4.54 | 25454.10 |
10180 | 2017.06.30 14:22 | close | 5085 | 0.09 | 1.24245 | 0.00000 | 0.00000 | -15.03 | 25439.07 |
10181 | 2017.06.30 14:22 | close | 5084 | 0.07 | 1.24245 | 0.00000 | 0.00000 | -62.23 | 25376.84 |
10182 | 2017.06.30 14:22 | close | 5083 | 0.05 | 1.24245 | 0.00000 | 0.00000 | -53.69 | 25323.15 |
10183 | 2017.06.30 14:22 | close | 5082 | 0.03 | 1.24245 | 0.00000 | 0.00000 | -38.48 | 25284.67 |
10184 | 2017.06.30 14:22 | close | 5081 | 0.01 | 1.24245 | 0.00000 | 0.00000 | -14.00 | 25270.67 |
10185 | 2017.06.30 15:00 | buy | 5094 | 0.05 | 1.24349 | 0.00000 | 0.00000 | ||
10186 | 2017.06.30 16:00 | buy | 5095 | 0.07 | 1.24246 | 0.00000 | 0.00000 | ||
10187 | 2017.06.30 17:00 | buy | 5096 | 0.09 | 1.24164 | 0.00000 | 0.00000 | ||
10188 | 2017.06.30 17:58 | close | 5096 | 0.09 | 1.24357 | 0.00000 | 0.00000 | 16.73 | 25287.40 |
10189 | 2017.06.30 17:58 | close | 5095 | 0.07 | 1.24357 | 0.00000 | 0.00000 | 7.28 | 25294.68 |
10190 | 2017.06.30 17:58 | close | 5094 | 0.05 | 1.24357 | 0.00000 | 0.00000 | 0.05 | 25294.73 |
10191 | 2017.06.30 17:58 | close | 5093 | 0.03 | 1.24357 | 0.00000 | 0.00000 | -4.29 | 25290.44 |
10192 | 2017.06.30 17:58 | close | 5090 | 0.01 | 1.24357 | 0.00000 | 0.00000 | -2.11 | 25288.33 |
10193 | 2017.07.03 00:02 | sell | 5097 | 0.01 | 1.24631 | 0.00000 | 0.00000 | ||
10194 | 2017.07.07 12:00 | close | 5097 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 2.23 | 25290.56 |
10195 | 2017.07.07 15:00 | buy | 5098 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
10196 | 2017.07.10 14:17 | close | 5098 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 3.59 | 25294.15 |
10197 | 2017.07.11 11:00 | buy | 5099 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
10198 | 2017.07.11 15:00 | sell | 5100 | 0.01 | 1.24981 | 0.00000 | 0.00000 | ||
10199 | 2017.07.11 16:08 | close | 5100 | 0.01 | 1.24587 | 0.00000 | 0.00000 | 3.86 | 25298.01 |
10200 | 2017.07.11 17:00 | buy | 5101 | 0.03 | 1.24508 | 0.00000 | 0.00000 | ||
10201 | 2017.07.11 18:00 | buy | 5102 | 0.05 | 1.24380 | 0.00000 | 0.00000 | ||
10202 | 2017.07.11 19:00 | buy | 5103 | 0.07 | 1.24304 | 0.00000 | 0.00000 | ||
10203 | 2017.07.11 20:00 | buy | 5104 | 0.09 | 1.24097 | 0.00000 | 0.00000 | ||
10204 | 2017.07.11 21:00 | buy | 5105 | 0.11 | 1.23878 | 0.00000 | 0.00000 | ||
10205 | 2017.07.11 22:00 | buy | 5106 | 0.13 | 1.23734 | 0.00000 | 0.00000 | ||
10206 | 2017.07.12 10:00 | buy | 5107 | 0.15 | 1.23578 | 0.00000 | 0.00000 | ||
10207 | 2017.07.12 11:00 | buy | 5108 | 0.17 | 1.23462 | 0.00000 | 0.00000 | ||
10208 | 2017.07.12 11:48 | close | 5108 | 0.17 | 1.23874 | 0.00000 | 0.00000 | 68.80 | 25366.81 |
10209 | 2017.07.12 11:48 | close | 5107 | 0.15 | 1.23874 | 0.00000 | 0.00000 | 43.31 | 25410.12 |
10210 | 2017.07.12 11:48 | close | 5106 | 0.13 | 1.23874 | 0.00000 | 0.00000 | 17.66 | 25427.77 |
10211 | 2017.07.12 11:48 | close | 5105 | 0.11 | 1.23874 | 0.00000 | 0.00000 | -0.89 | 25426.88 |
10212 | 2017.07.12 11:48 | close | 5104 | 0.09 | 1.23874 | 0.00000 | 0.00000 | -20.43 | 25406.45 |
10213 | 2017.07.12 11:48 | close | 5103 | 0.07 | 1.23874 | 0.00000 | 0.00000 | -30.37 | 25376.09 |
10214 | 2017.07.12 11:48 | close | 5102 | 0.05 | 1.23874 | 0.00000 | 0.00000 | -25.49 | 25350.59 |
10215 | 2017.07.12 11:48 | close | 5101 | 0.03 | 1.23874 | 0.00000 | 0.00000 | -19.13 | 25331.46 |
10216 | 2017.07.12 11:48 | close | 5099 | 0.01 | 1.23874 | 0.00000 | 0.00000 | -9.27 | 25322.19 |
10217 | 2017.07.12 21:00 | sell | 5109 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
10218 | 2017.07.13 10:00 | buy | 5110 | 0.01 | 1.24487 | 0.00000 | 0.00000 | ||
10219 | 2017.07.13 14:00 | sell | 5111 | 0.03 | 1.24839 | 0.00000 | 0.00000 | ||
10220 | 2017.07.13 16:00 | close | 5110 | 0.01 | 1.24953 | 0.00000 | 0.00000 | 4.59 | 25326.78 |
10221 | 2017.07.13 18:00 | sell | 5112 | 0.05 | 1.25137 | 0.00000 | 0.00000 | ||
10222 | 2017.07.14 11:00 | sell | 5113 | 0.07 | 1.25397 | 0.00000 | 0.00000 | ||
10223 | 2017.07.14 13:00 | sell | 5114 | 0.09 | 1.25727 | 0.00000 | 0.00000 | ||
10224 | 2017.07.14 15:49 | close | 5114 | 0.09 | 1.25321 | 0.00000 | 0.00000 | 35.86 | 25362.64 |
10225 | 2017.07.14 15:49 | close | 5113 | 0.07 | 1.25321 | 0.00000 | 0.00000 | 4.82 | 25367.46 |
10226 | 2017.07.14 15:49 | close | 5112 | 0.05 | 1.25321 | 0.00000 | 0.00000 | -9.97 | 25357.49 |
10227 | 2017.07.14 15:49 | close | 5111 | 0.03 | 1.25321 | 0.00000 | 0.00000 | -14.91 | 25342.58 |
10228 | 2017.07.14 15:49 | close | 5109 | 0.01 | 1.25321 | 0.00000 | 0.00000 | -9.97 | 25332.61 |
10229 | 2017.07.14 20:00 | sell | 5115 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
10230 | 2017.07.17 13:19 | close | 5115 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 3.51 | 25336.13 |
10231 | 2017.07.17 23:00 | buy | 5116 | 0.01 | 1.25614 | 0.00000 | 0.00000 | ||
10232 | 2017.07.18 12:00 | sell | 5117 | 0.01 | 1.24708 | 0.00000 | 0.00000 | ||
10233 | 2017.07.18 12:00 | buy | 5118 | 0.03 | 1.24732 | 0.00000 | 0.00000 | ||
10234 | 2017.07.18 14:00 | buy | 5119 | 0.05 | 1.24295 | 0.00000 | 0.00000 | ||
10235 | 2017.07.18 15:00 | close | 5117 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 5.26 | 25341.39 |
10236 | 2017.07.18 18:00 | buy | 5120 | 0.07 | 1.24076 | 0.00000 | 0.00000 | ||
10237 | 2017.07.18 19:16 | close | 5120 | 0.07 | 1.24419 | 0.00000 | 0.00000 | 23.50 | 25364.89 |
10238 | 2017.07.18 19:16 | close | 5119 | 0.05 | 1.24419 | 0.00000 | 0.00000 | 5.85 | 25370.74 |
10239 | 2017.07.18 19:16 | close | 5118 | 0.03 | 1.24419 | 0.00000 | 0.00000 | -9.59 | 25361.15 |
10240 | 2017.07.18 19:16 | close | 5116 | 0.01 | 1.24419 | 0.00000 | 0.00000 | -11.98 | 25349.16 |
10241 | 2017.07.18 20:00 | buy | 5121 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
10242 | 2017.07.20 18:00 | buy | 5122 | 0.03 | 1.23585 | 0.00000 | 0.00000 | ||
10243 | 2017.07.20 19:00 | buy | 5123 | 0.05 | 1.23363 | 0.00000 | 0.00000 | ||
10244 | 2017.07.21 12:30 | close | 5123 | 0.05 | 1.23643 | 0.00000 | 0.00000 | 13.79 | 25362.95 |
10245 | 2017.07.21 12:30 | close | 5122 | 0.03 | 1.23643 | 0.00000 | 0.00000 | 1.61 | 25364.56 |
10246 | 2017.07.21 12:30 | close | 5121 | 0.01 | 1.23643 | 0.00000 | 0.00000 | -7.94 | 25356.61 |
10247 | 2017.07.21 21:00 | buy | 5124 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
10248 | 2017.07.24 06:00 | close | 5124 | 0.01 | 1.23107 | 0.00000 | 0.00000 | 2.60 | 25359.21 |
10249 | 2017.07.26 00:00 | sell | 5125 | 0.01 | 1.24026 | 0.00000 | 0.00000 | ||
10250 | 2017.07.26 13:00 | sell | 5126 | 0.03 | 1.24607 | 0.00000 | 0.00000 | ||
10251 | 2017.07.26 14:00 | sell | 5127 | 0.05 | 1.25125 | 0.00000 | 0.00000 | ||
10252 | 2017.07.26 21:05 | close | 5127 | 0.05 | 1.24748 | 0.00000 | 0.00000 | 18.46 | 25377.67 |
10253 | 2017.07.26 21:05 | close | 5126 | 0.03 | 1.24748 | 0.00000 | 0.00000 | -4.43 | 25373.24 |
10254 | 2017.07.26 21:05 | close | 5125 | 0.01 | 1.24748 | 0.00000 | 0.00000 | -7.27 | 25365.97 |
10255 | 2017.07.27 17:00 | sell | 5128 | 0.01 | 1.26017 | 0.00000 | 0.00000 | ||
10256 | 2017.07.28 04:00 | buy | 5129 | 0.01 | 1.27004 | 0.00000 | 0.00000 | ||
10257 | 2017.07.28 04:00 | sell | 5130 | 0.03 | 1.26989 | 0.00000 | 0.00000 | ||
10258 | 2017.07.28 04:45 | close | 5130 | 0.03 | 1.26577 | 0.00000 | 0.00000 | 12.13 | 25378.10 |
10259 | 2017.07.28 04:45 | close | 5128 | 0.01 | 1.26577 | 0.00000 | 0.00000 | -5.75 | 25372.36 |
10260 | 2017.07.28 05:00 | buy | 5131 | 0.03 | 1.26913 | 0.00000 | 0.00000 | ||
10261 | 2017.07.28 07:00 | buy | 5132 | 0.05 | 1.26831 | 0.00000 | 0.00000 | ||
10262 | 2017.07.28 07:00 | sell | 5133 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
10263 | 2017.07.28 10:00 | buy | 5134 | 0.07 | 1.26754 | 0.00000 | 0.00000 | ||
10264 | 2017.07.28 10:08 | close | 5133 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 3.52 | 25375.88 |
10265 | 2017.07.28 11:00 | buy | 5135 | 0.09 | 1.26623 | 0.00000 | 0.00000 | ||
10266 | 2017.07.28 11:22 | close | 5135 | 0.09 | 1.26827 | 0.00000 | 0.00000 | 17.70 | 25393.58 |
10267 | 2017.07.28 11:22 | close | 5134 | 0.07 | 1.26827 | 0.00000 | 0.00000 | 4.61 | 25398.19 |
10268 | 2017.07.28 11:22 | close | 5132 | 0.05 | 1.26827 | 0.00000 | 0.00000 | -0.55 | 25397.64 |
10269 | 2017.07.28 11:22 | close | 5131 | 0.03 | 1.26827 | 0.00000 | 0.00000 | -2.79 | 25394.85 |
10270 | 2017.07.28 11:22 | close | 5129 | 0.01 | 1.26827 | 0.00000 | 0.00000 | -1.84 | 25393.01 |
10271 | 2017.07.31 00:04 | sell | 5136 | 0.01 | 1.27158 | 0.00000 | 0.00000 | ||
10272 | 2017.07.31 09:59 | close | 5136 | 0.01 | 1.26788 | 0.00000 | 0.00000 | 3.62 | 25396.63 |
10273 | 2017.07.31 10:00 | sell | 5137 | 0.01 | 1.26754 | 0.00000 | 0.00000 | ||
10274 | 2017.07.31 11:00 | sell | 5138 | 0.03 | 1.26973 | 0.00000 | 0.00000 | ||
10275 | 2017.07.31 12:00 | sell | 5139 | 0.05 | 1.27100 | 0.00000 | 0.00000 | ||
10276 | 2017.07.31 13:00 | sell | 5140 | 0.07 | 1.27172 | 0.00000 | 0.00000 | ||
10277 | 2017.07.31 14:00 | sell | 5141 | 0.09 | 1.27399 | 0.00000 | 0.00000 | ||
10278 | 2017.07.31 15:05 | close | 5141 | 0.09 | 1.27116 | 0.00000 | 0.00000 | 24.80 | 25421.43 |
10279 | 2017.07.31 15:05 | close | 5140 | 0.07 | 1.27116 | 0.00000 | 0.00000 | 3.42 | 25424.85 |
10280 | 2017.07.31 15:05 | close | 5139 | 0.05 | 1.27116 | 0.00000 | 0.00000 | -1.15 | 25423.70 |
10281 | 2017.07.31 15:05 | close | 5138 | 0.03 | 1.27116 | 0.00000 | 0.00000 | -4.49 | 25419.21 |
10282 | 2017.07.31 15:05 | close | 5137 | 0.01 | 1.27116 | 0.00000 | 0.00000 | -3.69 | 25415.52 |
10283 | 2017.08.01 02:00 | sell | 5142 | 0.01 | 1.27665 | 0.00000 | 0.00000 | ||
10284 | 2017.08.02 13:00 | sell | 5143 | 0.03 | 1.28225 | 0.00000 | 0.00000 | ||
10285 | 2017.08.02 17:58 | close | 5143 | 0.03 | 1.27904 | 0.00000 | 0.00000 | 9.40 | 25424.92 |
10286 | 2017.08.02 17:58 | close | 5142 | 0.01 | 1.27904 | 0.00000 | 0.00000 | -2.54 | 25422.38 |
10287 | 2017.08.03 00:00 | sell | 5144 | 0.01 | 1.28330 | 0.00000 | 0.00000 | ||
10288 | 2017.08.03 11:00 | close | 5144 | 0.01 | 1.28040 | 0.00000 | 0.00000 | 2.82 | 25425.20 |
10289 | 2017.08.03 15:00 | sell | 5145 | 0.01 | 1.27412 | 0.00000 | 0.00000 | ||
10290 | 2017.08.03 17:00 | buy | 5146 | 0.01 | 1.27439 | 0.00000 | 0.00000 | ||
10291 | 2017.08.04 18:00 | close | 5145 | 0.01 | 1.26859 | 0.00000 | 0.00000 | 5.36 | 25430.56 |
10292 | 2017.08.04 18:00 | buy | 5147 | 0.03 | 1.26859 | 0.00000 | 0.00000 | ||
10293 | 2017.08.08 15:00 | buy | 5148 | 0.05 | 1.26614 | 0.00000 | 0.00000 | ||
10294 | 2017.08.09 02:00 | buy | 5149 | 0.07 | 1.26417 | 0.00000 | 0.00000 | ||
10295 | 2017.08.09 05:00 | buy | 5150 | 0.09 | 1.26124 | 0.00000 | 0.00000 | ||
10296 | 2017.08.09 07:00 | sell | 5151 | 0.01 | 1.25430 | 0.00000 | 0.00000 | ||
10297 | 2017.08.09 07:00 | buy | 5152 | 0.11 | 1.25453 | 0.00000 | 0.00000 | ||
10298 | 2017.08.09 08:00 | sell | 5153 | 0.03 | 1.25576 | 0.00000 | 0.00000 | ||
10299 | 2017.08.09 09:00 | sell | 5154 | 0.05 | 1.25826 | 0.00000 | 0.00000 | ||
10300 | 2017.08.09 10:00 | sell | 5155 | 0.07 | 1.26064 | 0.00000 | 0.00000 | ||
10301 | 2017.08.09 10:03 | close | 5152 | 0.11 | 1.26164 | 0.00000 | 0.00000 | 77.36 | 25507.92 |
10302 | 2017.08.09 10:03 | close | 5150 | 0.09 | 1.26164 | 0.00000 | 0.00000 | 2.96 | 25510.88 |
10303 | 2017.08.09 10:03 | close | 5149 | 0.07 | 1.26164 | 0.00000 | 0.00000 | -18.19 | 25492.69 |
10304 | 2017.08.09 10:03 | close | 5148 | 0.05 | 1.26164 | 0.00000 | 0.00000 | -22.68 | 25470.01 |
10305 | 2017.08.09 10:03 | close | 5147 | 0.03 | 1.26164 | 0.00000 | 0.00000 | -20.78 | 25449.23 |
10306 | 2017.08.09 10:03 | close | 5146 | 0.01 | 1.26164 | 0.00000 | 0.00000 | -12.69 | 25436.54 |
10307 | 2017.08.09 10:51 | close | 5155 | 0.07 | 1.25720 | 0.00000 | 0.00000 | 23.56 | 25460.10 |
10308 | 2017.08.09 10:51 | close | 5154 | 0.05 | 1.25720 | 0.00000 | 0.00000 | 4.94 | 25465.04 |
10309 | 2017.08.09 10:51 | close | 5153 | 0.03 | 1.25720 | 0.00000 | 0.00000 | -4.52 | 25460.52 |
10310 | 2017.08.09 10:51 | close | 5151 | 0.01 | 1.25720 | 0.00000 | 0.00000 | -2.97 | 25457.55 |
10311 | 2017.08.10 01:00 | buy | 5156 | 0.01 | 1.25377 | 0.00000 | 0.00000 | ||
10312 | 2017.08.10 14:00 | close | 5156 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 2.01 | 25459.56 |
10313 | 2017.08.11 02:00 | buy | 5157 | 0.01 | 1.24906 | 0.00000 | 0.00000 | ||
10314 | 2017.08.11 12:00 | sell | 5158 | 0.01 | 1.24509 | 0.00000 | 0.00000 | ||
10315 | 2017.08.11 13:00 | sell | 5159 | 0.03 | 1.24643 | 0.00000 | 0.00000 | ||
10316 | 2017.08.11 14:00 | sell | 5160 | 0.05 | 1.24738 | 0.00000 | 0.00000 | ||
10317 | 2017.08.11 15:00 | sell | 5161 | 0.07 | 1.24880 | 0.00000 | 0.00000 | ||
10318 | 2017.08.11 15:30 | close | 5161 | 0.07 | 1.24653 | 0.00000 | 0.00000 | 15.37 | 25474.93 |
10319 | 2017.08.11 15:30 | close | 5160 | 0.05 | 1.24653 | 0.00000 | 0.00000 | 3.89 | 25478.82 |
10320 | 2017.08.11 15:30 | close | 5159 | 0.03 | 1.24653 | 0.00000 | 0.00000 | -0.51 | 25478.31 |
10321 | 2017.08.11 15:30 | close | 5158 | 0.01 | 1.24653 | 0.00000 | 0.00000 | -1.51 | 25476.80 |
10322 | 2017.08.11 20:00 | close | 5157 | 0.01 | 1.25186 | 0.00000 | 0.00000 | 2.73 | 25479.53 |
10323 | 2017.08.14 01:00 | buy | 5162 | 0.01 | 1.25251 | 0.00000 | 0.00000 | ||
10324 | 2017.08.14 10:00 | sell | 5163 | 0.01 | 1.25436 | 0.00000 | 0.00000 | ||
10325 | 2017.08.14 14:00 | close | 5162 | 0.01 | 1.25646 | 0.00000 | 0.00000 | 3.88 | 25483.41 |
10326 | 2017.08.14 18:00 | sell | 5164 | 0.03 | 1.26010 | 0.00000 | 0.00000 | ||
10327 | 2017.08.15 09:00 | sell | 5165 | 0.05 | 1.26357 | 0.00000 | 0.00000 | ||
10328 | 2017.08.15 10:43 | close | 5165 | 0.05 | 1.26051 | 0.00000 | 0.00000 | 14.93 | 25498.34 |
10329 | 2017.08.15 10:43 | close | 5164 | 0.03 | 1.26051 | 0.00000 | 0.00000 | -1.70 | 25496.64 |
10330 | 2017.08.15 10:43 | close | 5163 | 0.01 | 1.26051 | 0.00000 | 0.00000 | -6.31 | 25490.33 |
10331 | 2017.08.15 16:00 | buy | 5166 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
10332 | 2017.08.16 11:30 | close | 5166 | 0.01 | 1.25637 | 0.00000 | 0.00000 | 3.58 | 25493.91 |
10333 | 2017.08.17 00:00 | buy | 5167 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
10334 | 2017.08.17 11:00 | sell | 5168 | 0.01 | 1.24092 | 0.00000 | 0.00000 | ||
10335 | 2017.08.17 12:00 | sell | 5169 | 0.03 | 1.24390 | 0.00000 | 0.00000 | ||
10336 | 2017.08.17 13:00 | sell | 5170 | 0.05 | 1.24626 | 0.00000 | 0.00000 | ||
10337 | 2017.08.17 16:00 | sell | 5171 | 0.07 | 1.24725 | 0.00000 | 0.00000 | ||
10338 | 2017.08.17 16:28 | close | 5171 | 0.07 | 1.24457 | 0.00000 | 0.00000 | 18.25 | 25512.16 |
10339 | 2017.08.17 16:28 | close | 5170 | 0.05 | 1.24457 | 0.00000 | 0.00000 | 8.09 | 25520.25 |
10340 | 2017.08.17 16:28 | close | 5169 | 0.03 | 1.24457 | 0.00000 | 0.00000 | -2.21 | 25518.04 |
10341 | 2017.08.17 16:28 | close | 5168 | 0.01 | 1.24457 | 0.00000 | 0.00000 | -3.71 | 25514.33 |
10342 | 2017.08.17 20:00 | buy | 5172 | 0.03 | 1.23883 | 0.00000 | 0.00000 | ||
10343 | 2017.08.18 18:00 | buy | 5173 | 0.05 | 1.23644 | 0.00000 | 0.00000 | ||
10344 | 2017.08.18 18:26 | close | 5173 | 0.05 | 1.23903 | 0.00000 | 0.00000 | 12.59 | 25526.92 |
10345 | 2017.08.18 18:26 | close | 5172 | 0.03 | 1.23903 | 0.00000 | 0.00000 | 0.48 | 25527.40 |
10346 | 2017.08.18 18:26 | close | 5167 | 0.01 | 1.23903 | 0.00000 | 0.00000 | -6.35 | 25521.05 |
10347 | 2017.08.21 09:00 | sell | 5174 | 0.01 | 1.24358 | 0.00000 | 0.00000 | ||
10348 | 2017.08.21 17:57 | close | 5174 | 0.01 | 1.23990 | 0.00000 | 0.00000 | 3.60 | 25524.65 |
10349 | 2017.08.24 04:00 | buy | 5175 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
10350 | 2017.08.25 23:00 | buy | 5176 | 0.03 | 1.23098 | 0.00000 | 0.00000 | ||
10351 | 2017.08.28 00:01 | close | 5176 | 0.03 | 1.23350 | 0.00000 | 0.00000 | 7.43 | 25532.08 |
10352 | 2017.08.28 00:01 | close | 5175 | 0.01 | 1.23350 | 0.00000 | 0.00000 | -2.28 | 25529.79 |
10353 | 2017.08.29 01:00 | sell | 5177 | 0.01 | 1.23081 | 0.00000 | 0.00000 | ||
10354 | 2017.08.29 04:00 | sell | 5178 | 0.03 | 1.23276 | 0.00000 | 0.00000 | ||
10355 | 2017.08.29 11:15 | close | 5178 | 0.03 | 1.22787 | 0.00000 | 0.00000 | 14.44 | 25544.23 |
10356 | 2017.08.29 11:15 | close | 5177 | 0.01 | 1.22787 | 0.00000 | 0.00000 | 2.87 | 25547.10 |
10357 | 2017.08.29 16:00 | buy | 5179 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
10358 | 2017.08.29 19:48 | close | 5179 | 0.01 | 1.22876 | 0.00000 | 0.00000 | 3.51 | 25550.61 |
10359 | 2017.08.30 19:00 | sell | 5180 | 0.01 | 1.23951 | 0.00000 | 0.00000 | ||
10360 | 2017.08.30 22:00 | sell | 5181 | 0.03 | 1.24503 | 0.00000 | 0.00000 | ||
10361 | 2017.08.31 11:19 | close | 5181 | 0.03 | 1.24192 | 0.00000 | 0.00000 | 8.34 | 25558.95 |
10362 | 2017.08.31 11:19 | close | 5180 | 0.01 | 1.24192 | 0.00000 | 0.00000 | -2.73 | 25556.23 |
10363 | 2017.09.01 21:00 | sell | 5182 | 0.01 | 1.24998 | 0.00000 | 0.00000 | ||
10364 | 2017.09.04 00:00 | close | 5182 | 0.01 | 1.24465 | 0.00000 | 0.00000 | 5.16 | 25561.39 |
10365 | 2017.09.04 00:00 | sell | 5183 | 0.01 | 1.24390 | 0.00000 | 0.00000 | ||
10366 | 2017.09.04 11:26 | close | 5183 | 0.01 | 1.24027 | 0.00000 | 0.00000 | 3.55 | 25564.94 |
10367 | 2017.09.05 01:00 | buy | 5184 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
10368 | 2017.09.05 11:27 | close | 5184 | 0.01 | 1.24215 | 0.00000 | 0.00000 | 2.48 | 25567.42 |
10369 | 2017.09.11 09:00 | sell | 5185 | 0.01 | 1.25106 | 0.00000 | 0.00000 | ||
10370 | 2017.09.11 10:00 | buy | 5186 | 0.01 | 1.25364 | 0.00000 | 0.00000 | ||
10371 | 2017.09.11 11:00 | buy | 5187 | 0.03 | 1.25201 | 0.00000 | 0.00000 | ||
10372 | 2017.09.11 15:44 | close | 5187 | 0.03 | 1.25681 | 0.00000 | 0.00000 | 14.17 | 25581.59 |
10373 | 2017.09.11 15:44 | close | 5186 | 0.01 | 1.25681 | 0.00000 | 0.00000 | 3.10 | 25584.69 |
10374 | 2017.09.11 16:00 | sell | 5188 | 0.03 | 1.25714 | 0.00000 | 0.00000 | ||
10375 | 2017.09.11 23:00 | sell | 5189 | 0.05 | 1.25932 | 0.00000 | 0.00000 | ||
10376 | 2017.09.12 00:04 | close | 5189 | 0.05 | 1.25871 | 0.00000 | 0.00000 | 2.26 | 25586.95 |
10377 | 2017.09.12 00:04 | close | 5188 | 0.03 | 1.25871 | 0.00000 | 0.00000 | -5.17 | 25581.79 |
10378 | 2017.09.12 00:04 | close | 5185 | 0.01 | 1.25871 | 0.00000 | 0.00000 | -7.80 | 25573.99 |
10379 | 2017.09.12 05:00 | sell | 5190 | 0.01 | 1.25968 | 0.00000 | 0.00000 | ||
10380 | 2017.09.12 12:00 | buy | 5191 | 0.01 | 1.26968 | 0.00000 | 0.00000 | ||
10381 | 2017.09.12 12:00 | sell | 5192 | 0.03 | 1.26950 | 0.00000 | 0.00000 | ||
10382 | 2017.09.12 14:00 | sell | 5193 | 0.05 | 1.27393 | 0.00000 | 0.00000 | ||
10383 | 2017.09.12 17:30 | close | 5193 | 0.05 | 1.26992 | 0.00000 | 0.00000 | 19.67 | 25593.66 |
10384 | 2017.09.12 17:30 | close | 5192 | 0.03 | 1.26992 | 0.00000 | 0.00000 | -1.47 | 25592.19 |
10385 | 2017.09.12 17:30 | close | 5190 | 0.01 | 1.26992 | 0.00000 | 0.00000 | -10.30 | 25581.89 |
10386 | 2017.09.12 18:00 | sell | 5194 | 0.01 | 1.27271 | 0.00000 | 0.00000 | ||
10387 | 2017.09.12 21:00 | close | 5191 | 0.01 | 1.27586 | 0.00000 | 0.00000 | 6.10 | 25587.99 |
10388 | 2017.09.13 10:00 | sell | 5195 | 0.03 | 1.27815 | 0.00000 | 0.00000 | ||
10389 | 2017.09.13 11:30 | close | 5195 | 0.03 | 1.27481 | 0.00000 | 0.00000 | 9.80 | 25597.79 |
10390 | 2017.09.13 11:30 | close | 5194 | 0.01 | 1.27481 | 0.00000 | 0.00000 | -2.25 | 25595.54 |
10391 | 2017.09.14 15:00 | buy | 5196 | 0.01 | 1.28988 | 0.00000 | 0.00000 | ||
10392 | 2017.09.14 17:00 | sell | 5197 | 0.01 | 1.29040 | 0.00000 | 0.00000 | ||
10393 | 2017.09.15 02:00 | buy | 5198 | 0.03 | 1.28881 | 0.00000 | 0.00000 | ||
10394 | 2017.09.15 09:25 | close | 5198 | 0.03 | 1.29333 | 0.00000 | 0.00000 | 13.34 | 25608.88 |
10395 | 2017.09.15 09:25 | close | 5196 | 0.01 | 1.29333 | 0.00000 | 0.00000 | 3.41 | 25612.29 |
10396 | 2017.09.15 12:00 | sell | 5199 | 0.03 | 1.29978 | 0.00000 | 0.00000 | ||
10397 | 2017.09.15 13:00 | sell | 5200 | 0.05 | 1.30551 | 0.00000 | 0.00000 | ||
10398 | 2017.09.15 16:00 | close | 5200 | 0.05 | 1.30127 | 0.00000 | 0.00000 | 20.82 | 25633.11 |
10399 | 2017.09.15 16:00 | close | 5199 | 0.03 | 1.30127 | 0.00000 | 0.00000 | -4.67 | 25628.44 |
10400 | 2017.09.15 16:00 | close | 5197 | 0.01 | 1.30127 | 0.00000 | 0.00000 | -11.02 | 25617.43 |
10401 | 2017.09.15 22:00 | sell | 5201 | 0.01 | 1.30174 | 0.00000 | 0.00000 | ||
10402 | 2017.09.18 12:36 | close | 5201 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 3.58 | 25621.01 |
10403 | 2017.09.21 04:00 | sell | 5202 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
10404 | 2017.09.21 10:00 | buy | 5203 | 0.01 | 1.31476 | 0.00000 | 0.00000 | ||
10405 | 2017.09.21 10:00 | sell | 5204 | 0.03 | 1.31454 | 0.00000 | 0.00000 | ||
10406 | 2017.09.21 11:00 | buy | 5205 | 0.03 | 1.31307 | 0.00000 | 0.00000 | ||
10407 | 2017.09.21 11:05 | close | 5204 | 0.03 | 1.31151 | 0.00000 | 0.00000 | 8.87 | 25629.88 |
10408 | 2017.09.21 11:05 | close | 5202 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -2.03 | 25627.85 |
10409 | 2017.09.21 12:00 | buy | 5206 | 0.05 | 1.31051 | 0.00000 | 0.00000 | ||
10410 | 2017.09.21 16:22 | close | 5206 | 0.05 | 1.31382 | 0.00000 | 0.00000 | 16.19 | 25644.04 |
10411 | 2017.09.21 16:22 | close | 5205 | 0.03 | 1.31382 | 0.00000 | 0.00000 | 2.03 | 25646.07 |
10412 | 2017.09.21 16:22 | close | 5203 | 0.01 | 1.31382 | 0.00000 | 0.00000 | -1.01 | 25645.06 |
10413 | 2017.09.21 23:00 | sell | 5207 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
10414 | 2017.09.22 04:00 | close | 5207 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 2.51 | 25647.58 |
10415 | 2017.09.22 17:00 | sell | 5208 | 0.01 | 1.30834 | 0.00000 | 0.00000 | ||
10416 | 2017.09.22 18:00 | sell | 5209 | 0.03 | 1.31060 | 0.00000 | 0.00000 | ||
10417 | 2017.09.22 19:00 | sell | 5210 | 0.05 | 1.31160 | 0.00000 | 0.00000 | ||
10418 | 2017.09.22 22:00 | sell | 5211 | 0.07 | 1.31232 | 0.00000 | 0.00000 | ||
10419 | 2017.09.22 23:35 | close | 5211 | 0.07 | 1.31052 | 0.00000 | 0.00000 | 12.09 | 25659.67 |
10420 | 2017.09.22 23:35 | close | 5210 | 0.05 | 1.31052 | 0.00000 | 0.00000 | 5.05 | 25664.72 |
10421 | 2017.09.22 23:35 | close | 5209 | 0.03 | 1.31052 | 0.00000 | 0.00000 | 0.03 | 25664.75 |
10422 | 2017.09.22 23:35 | close | 5208 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -2.25 | 25662.50 |
10423 | 2017.09.25 23:00 | buy | 5212 | 0.01 | 1.30249 | 0.00000 | 0.00000 | ||
10424 | 2017.09.26 09:10 | close | 5212 | 0.01 | 1.30612 | 0.00000 | 0.00000 | 3.59 | 25666.09 |
10425 | 2017.09.26 10:00 | buy | 5213 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
10426 | 2017.09.26 13:00 | buy | 5214 | 0.03 | 1.30774 | 0.00000 | 0.00000 | ||
10427 | 2017.09.26 14:00 | buy | 5215 | 0.05 | 1.30551 | 0.00000 | 0.00000 | ||
10428 | 2017.09.26 15:00 | buy | 5216 | 0.07 | 1.30387 | 0.00000 | 0.00000 | ||
10429 | 2017.09.26 15:55 | close | 5216 | 0.07 | 1.30658 | 0.00000 | 0.00000 | 18.46 | 25684.55 |
10430 | 2017.09.26 15:55 | close | 5215 | 0.05 | 1.30658 | 0.00000 | 0.00000 | 4.99 | 25689.54 |
10431 | 2017.09.26 15:55 | close | 5214 | 0.03 | 1.30658 | 0.00000 | 0.00000 | -3.68 | 25685.86 |
10432 | 2017.09.26 15:55 | close | 5213 | 0.01 | 1.30658 | 0.00000 | 0.00000 | -1.83 | 25684.03 |
10433 | 2017.10.04 01:00 | buy | 5217 | 0.01 | 1.28933 | 0.00000 | 0.00000 | ||
10434 | 2017.10.04 11:39 | close | 5217 | 0.01 | 1.29265 | 0.00000 | 0.00000 | 3.25 | 25687.28 |
10435 | 2017.10.05 11:00 | sell | 5218 | 0.01 | 1.28502 | 0.00000 | 0.00000 | ||
10436 | 2017.10.05 12:00 | sell | 5219 | 0.03 | 1.28629 | 0.00000 | 0.00000 | ||
10437 | 2017.10.05 13:00 | sell | 5220 | 0.05 | 1.28828 | 0.00000 | 0.00000 | ||
10438 | 2017.10.05 15:43 | close | 5220 | 0.05 | 1.28523 | 0.00000 | 0.00000 | 14.88 | 25702.16 |
10439 | 2017.10.05 15:43 | close | 5219 | 0.03 | 1.28523 | 0.00000 | 0.00000 | 2.96 | 25705.12 |
10440 | 2017.10.05 15:43 | close | 5218 | 0.01 | 1.28523 | 0.00000 | 0.00000 | -0.28 | 25704.84 |
10441 | 2017.10.05 18:00 | buy | 5221 | 0.01 | 1.28513 | 0.00000 | 0.00000 | ||
10442 | 2017.10.06 10:00 | buy | 5222 | 0.03 | 1.28000 | 0.00000 | 0.00000 | ||
10443 | 2017.10.06 14:21 | close | 5222 | 0.03 | 1.28317 | 0.00000 | 0.00000 | 9.29 | 25714.13 |
10444 | 2017.10.06 14:21 | close | 5221 | 0.01 | 1.28317 | 0.00000 | 0.00000 | -2.00 | 25712.12 |
10445 | 2017.10.06 21:00 | buy | 5223 | 0.01 | 1.27825 | 0.00000 | 0.00000 | ||
10446 | 2017.10.09 00:00 | close | 5223 | 0.01 | 1.28085 | 0.00000 | 0.00000 | 2.55 | 25714.67 |
10447 | 2017.10.09 07:00 | buy | 5224 | 0.01 | 1.28131 | 0.00000 | 0.00000 | ||
10448 | 2017.10.09 13:00 | close | 5224 | 0.01 | 1.28622 | 0.00000 | 0.00000 | 4.84 | 25719.51 |
10449 | 2017.10.09 16:00 | sell | 5225 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
10450 | 2017.10.09 18:00 | close | 5225 | 0.01 | 1.28638 | 0.00000 | 0.00000 | 2.96 | 25722.47 |
10451 | 2017.10.09 22:00 | sell | 5226 | 0.01 | 1.28814 | 0.00000 | 0.00000 | ||
10452 | 2017.10.11 13:42 | close | 5226 | 0.01 | 1.28446 | 0.00000 | 0.00000 | 3.44 | 25725.91 |
10453 | 2017.10.12 23:00 | sell | 5227 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
10454 | 2017.10.13 11:00 | sell | 5228 | 0.03 | 1.29859 | 0.00000 | 0.00000 | ||
10455 | 2017.10.13 12:45 | close | 5228 | 0.03 | 1.29550 | 0.00000 | 0.00000 | 9.05 | 25734.96 |
10456 | 2017.10.13 12:45 | close | 5227 | 0.01 | 1.29550 | 0.00000 | 0.00000 | -2.40 | 25732.57 |
10457 | 2017.10.18 00:00 | buy | 5229 | 0.01 | 1.29081 | 0.00000 | 0.00000 | ||
10458 | 2017.10.18 14:33 | close | 5229 | 0.01 | 1.29411 | 0.00000 | 0.00000 | 3.23 | 25735.80 |
10459 | 2017.10.19 11:00 | sell | 5230 | 0.01 | 1.29168 | 0.00000 | 0.00000 | ||
10460 | 2017.10.19 12:00 | close | 5230 | 0.01 | 1.28666 | 0.00000 | 0.00000 | 4.94 | 25740.74 |
10461 | 2017.10.19 15:00 | buy | 5231 | 0.01 | 1.28504 | 0.00000 | 0.00000 | ||
10462 | 2017.10.20 05:05 | close | 5231 | 0.01 | 1.28869 | 0.00000 | 0.00000 | 3.60 | 25744.34 |
10463 | 2017.10.20 17:00 | sell | 5232 | 0.01 | 1.29455 | 0.00000 | 0.00000 | ||
10464 | 2017.10.23 03:00 | sell | 5233 | 0.03 | 1.30034 | 0.00000 | 0.00000 | ||
10465 | 2017.10.24 10:00 | sell | 5234 | 0.05 | 1.30246 | 0.00000 | 0.00000 | ||
10466 | 2017.10.24 10:29 | close | 5234 | 0.05 | 1.30002 | 0.00000 | 0.00000 | 11.84 | 25756.18 |
10467 | 2017.10.24 10:29 | close | 5233 | 0.03 | 1.30002 | 0.00000 | 0.00000 | 0.49 | 25756.67 |
10468 | 2017.10.24 10:29 | close | 5232 | 0.01 | 1.30002 | 0.00000 | 0.00000 | -5.70 | 25750.97 |
10469 | 2017.10.24 11:00 | sell | 5235 | 0.01 | 1.29973 | 0.00000 | 0.00000 | ||
10470 | 2017.10.24 12:00 | sell | 5236 | 0.03 | 1.30137 | 0.00000 | 0.00000 | ||
10471 | 2017.10.25 07:00 | sell | 5237 | 0.05 | 1.30221 | 0.00000 | 0.00000 | ||
10472 | 2017.10.25 10:01 | close | 5237 | 0.05 | 1.29963 | 0.00000 | 0.00000 | 12.53 | 25763.50 |
10473 | 2017.10.25 10:01 | close | 5236 | 0.03 | 1.29963 | 0.00000 | 0.00000 | 4.74 | 25768.24 |
10474 | 2017.10.25 10:01 | close | 5235 | 0.01 | 1.29963 | 0.00000 | 0.00000 | -0.06 | 25768.19 |
10475 | 2017.10.25 12:00 | buy | 5238 | 0.01 | 1.30732 | 0.00000 | 0.00000 | ||
10476 | 2017.10.25 13:00 | close | 5238 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 4.60 | 25772.79 |
10477 | 2017.10.25 15:00 | sell | 5239 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
10478 | 2017.10.25 17:00 | close | 5239 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 3.68 | 25776.47 |
10479 | 2017.10.26 05:00 | sell | 5240 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
10480 | 2017.10.26 11:00 | close | 5240 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 3.01 | 25779.48 |
10481 | 2017.10.31 20:00 | sell | 5241 | 0.01 | 1.32263 | 0.00000 | 0.00000 | ||
10482 | 2017.11.01 10:00 | sell | 5242 | 0.03 | 1.32920 | 0.00000 | 0.00000 | ||
10483 | 2017.11.01 15:00 | sell | 5243 | 0.05 | 1.33232 | 0.00000 | 0.00000 | ||
10484 | 2017.11.01 16:26 | close | 5243 | 0.05 | 1.32934 | 0.00000 | 0.00000 | 14.53 | 25794.01 |
10485 | 2017.11.01 16:26 | close | 5242 | 0.03 | 1.32934 | 0.00000 | 0.00000 | -0.63 | 25793.38 |
10486 | 2017.11.01 16:26 | close | 5241 | 0.01 | 1.32934 | 0.00000 | 0.00000 | -6.86 | 25786.52 |
10487 | 2017.11.02 19:00 | buy | 5244 | 0.01 | 1.30572 | 0.00000 | 0.00000 | ||
10488 | 2017.11.03 16:00 | close | 5244 | 0.01 | 1.30911 | 0.00000 | 0.00000 | 3.34 | 25789.86 |
10489 | 2017.11.06 23:00 | sell | 5245 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
10490 | 2017.11.07 14:00 | close | 5245 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 2.58 | 25792.44 |
10491 | 2017.11.08 18:00 | buy | 5246 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
10492 | 2017.11.09 10:24 | close | 5246 | 0.01 | 1.31376 | 0.00000 | 0.00000 | 3.67 | 25796.11 |
10493 | 2017.11.10 22:00 | sell | 5247 | 0.01 | 1.31416 | 0.00000 | 0.00000 | ||
10494 | 2017.11.13 00:02 | close | 5247 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 1.41 | 25797.52 |
10495 | 2017.11.13 02:00 | sell | 5248 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
10496 | 2017.11.13 05:00 | buy | 5249 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
10497 | 2017.11.13 07:00 | sell | 5250 | 0.03 | 1.30825 | 0.00000 | 0.00000 | ||
10498 | 2017.11.13 10:55 | close | 5250 | 0.03 | 1.30369 | 0.00000 | 0.00000 | 13.45 | 25810.97 |
10499 | 2017.11.13 10:55 | close | 5248 | 0.01 | 1.30369 | 0.00000 | 0.00000 | 3.74 | 25814.71 |
10500 | 2017.11.13 11:00 | buy | 5251 | 0.03 | 1.30259 | 0.00000 | 0.00000 | ||
10501 | 2017.11.13 12:16 | close | 5251 | 0.03 | 1.30573 | 0.00000 | 0.00000 | 9.20 | 25823.91 |
10502 | 2017.11.13 12:16 | close | 5249 | 0.01 | 1.30573 | 0.00000 | 0.00000 | -2.52 | 25821.39 |
10503 | 2017.11.14 17:00 | buy | 5252 | 0.01 | 1.30006 | 0.00000 | 0.00000 | ||
10504 | 2017.11.14 19:59 | close | 5252 | 0.01 | 1.30369 | 0.00000 | 0.00000 | 3.55 | 25824.94 |
10505 | 2017.11.15 07:00 | buy | 5253 | 0.01 | 1.30004 | 0.00000 | 0.00000 | ||
10506 | 2017.11.15 18:00 | close | 5253 | 0.01 | 1.30264 | 0.00000 | 0.00000 | 2.53 | 25827.47 |
10507 | 2017.11.16 16:00 | sell | 5254 | 0.01 | 1.30894 | 0.00000 | 0.00000 | ||
10508 | 2017.11.17 12:00 | sell | 5255 | 0.03 | 1.31402 | 0.00000 | 0.00000 | ||
10509 | 2017.11.17 12:57 | close | 5255 | 0.03 | 1.31063 | 0.00000 | 0.00000 | 9.95 | 25837.42 |
10510 | 2017.11.17 12:57 | close | 5254 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -1.85 | 25835.58 |
10511 | 2017.11.17 21:00 | buy | 5256 | 0.01 | 1.30647 | 0.00000 | 0.00000 | ||
10512 | 2017.11.20 09:31 | close | 5256 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 3.52 | 25839.10 |
10513 | 2017.11.21 00:00 | sell | 5257 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
10514 | 2017.11.21 10:00 | buy | 5258 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
10515 | 2017.11.21 11:00 | buy | 5259 | 0.03 | 1.31507 | 0.00000 | 0.00000 | ||
10516 | 2017.11.21 13:00 | buy | 5260 | 0.05 | 1.31239 | 0.00000 | 0.00000 | ||
10517 | 2017.11.21 13:32 | close | 5260 | 0.05 | 1.31600 | 0.00000 | 0.00000 | 17.68 | 25856.78 |
10518 | 2017.11.21 13:32 | close | 5259 | 0.03 | 1.31600 | 0.00000 | 0.00000 | 2.58 | 25859.36 |
10519 | 2017.11.21 13:32 | close | 5258 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -2.60 | 25856.76 |
10520 | 2017.11.22 00:05 | close | 5257 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 1.71 | 25858.47 |
10521 | 2017.11.23 04:00 | buy | 5261 | 0.01 | 1.30811 | 0.00000 | 0.00000 | ||
10522 | 2017.11.27 15:00 | close | 5261 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 2.74 | 25861.21 |
10523 | 2017.11.28 20:00 | buy | 5262 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
10524 | 2017.11.28 22:00 | close | 5262 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 5.77 | 25866.98 |
10525 | 2017.11.29 03:00 | sell | 5263 | 0.01 | 1.31495 | 0.00000 | 0.00000 | ||
10526 | 2017.11.29 10:00 | sell | 5264 | 0.03 | 1.31980 | 0.00000 | 0.00000 | ||
10527 | 2017.11.29 11:08 | close | 5264 | 0.03 | 1.31687 | 0.00000 | 0.00000 | 8.57 | 25875.55 |
10528 | 2017.11.29 11:08 | close | 5263 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -1.98 | 25873.57 |
10529 | 2017.11.30 03:00 | sell | 5265 | 0.01 | 1.32004 | 0.00000 | 0.00000 | ||
10530 | 2017.11.30 04:00 | buy | 5266 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
10531 | 2017.11.30 04:00 | sell | 5267 | 0.03 | 1.32456 | 0.00000 | 0.00000 | ||
10532 | 2017.11.30 12:00 | sell | 5268 | 0.05 | 1.32844 | 0.00000 | 0.00000 | ||
10533 | 2017.11.30 12:56 | close | 5268 | 0.05 | 1.32539 | 0.00000 | 0.00000 | 14.88 | 25888.45 |
10534 | 2017.11.30 12:56 | close | 5267 | 0.03 | 1.32539 | 0.00000 | 0.00000 | -2.70 | 25885.75 |
10535 | 2017.11.30 12:56 | close | 5265 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -5.41 | 25880.34 |
10536 | 2017.11.30 15:00 | close | 5266 | 0.01 | 1.32948 | 0.00000 | 0.00000 | 4.64 | 25884.98 |
10537 | 2017.11.30 23:00 | sell | 5269 | 0.01 | 1.33045 | 0.00000 | 0.00000 | ||
10538 | 2017.12.01 10:50 | close | 5269 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 3.53 | 25888.52 |
10539 | 2017.12.01 19:00 | sell | 5270 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
10540 | 2017.12.01 23:00 | buy | 5271 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
10541 | 2017.12.04 00:38 | close | 5271 | 0.01 | 1.31927 | 0.00000 | 0.00000 | 3.57 | 25892.08 |
10542 | 2017.12.04 01:00 | sell | 5272 | 0.03 | 1.32065 | 0.00000 | 0.00000 | ||
10543 | 2017.12.04 02:00 | sell | 5273 | 0.05 | 1.32519 | 0.00000 | 0.00000 | ||
10544 | 2017.12.04 09:08 | close | 5273 | 0.05 | 1.32073 | 0.00000 | 0.00000 | 21.92 | 25914.00 |
10545 | 2017.12.04 09:08 | close | 5272 | 0.03 | 1.32073 | 0.00000 | 0.00000 | -0.45 | 25913.55 |
10546 | 2017.12.04 09:08 | close | 5270 | 0.01 | 1.32073 | 0.00000 | 0.00000 | -2.59 | 25910.97 |
10547 | 2017.12.04 14:00 | buy | 5274 | 0.01 | 1.32862 | 0.00000 | 0.00000 | ||
10548 | 2017.12.04 18:00 | buy | 5275 | 0.03 | 1.32749 | 0.00000 | 0.00000 | ||
10549 | 2017.12.05 02:00 | buy | 5276 | 0.05 | 1.32686 | 0.00000 | 0.00000 | ||
10550 | 2017.12.05 03:00 | buy | 5277 | 0.07 | 1.32625 | 0.00000 | 0.00000 | ||
10551 | 2017.12.05 09:00 | sell | 5278 | 0.01 | 1.32352 | 0.00000 | 0.00000 | ||
10552 | 2017.12.05 09:00 | buy | 5279 | 0.09 | 1.32379 | 0.00000 | 0.00000 | ||
10553 | 2017.12.05 10:00 | buy | 5280 | 0.11 | 1.32254 | 0.00000 | 0.00000 | ||
10554 | 2017.12.05 11:00 | buy | 5281 | 0.13 | 1.32000 | 0.00000 | 0.00000 | ||
10555 | 2017.12.05 12:06 | close | 5281 | 0.13 | 1.32397 | 0.00000 | 0.00000 | 50.64 | 25961.61 |
10556 | 2017.12.05 12:06 | close | 5280 | 0.11 | 1.32397 | 0.00000 | 0.00000 | 14.95 | 25976.56 |
10557 | 2017.12.05 12:06 | close | 5279 | 0.09 | 1.32397 | 0.00000 | 0.00000 | 0.99 | 25977.55 |
10558 | 2017.12.05 12:06 | close | 5277 | 0.07 | 1.32397 | 0.00000 | 0.00000 | -16.43 | 25961.12 |
10559 | 2017.12.05 12:06 | close | 5276 | 0.05 | 1.32397 | 0.00000 | 0.00000 | -14.79 | 25946.33 |
10560 | 2017.12.05 12:06 | close | 5275 | 0.03 | 1.32397 | 0.00000 | 0.00000 | -10.67 | 25935.66 |
10561 | 2017.12.05 12:06 | close | 5274 | 0.01 | 1.32397 | 0.00000 | 0.00000 | -4.69 | 25930.96 |
10562 | 2017.12.05 17:00 | sell | 5282 | 0.03 | 1.32562 | 0.00000 | 0.00000 | ||
10563 | 2017.12.05 18:00 | sell | 5283 | 0.05 | 1.32839 | 0.00000 | 0.00000 | ||
10564 | 2017.12.06 00:58 | close | 5283 | 0.05 | 1.32516 | 0.00000 | 0.00000 | 15.35 | 25946.32 |
10565 | 2017.12.06 00:58 | close | 5282 | 0.03 | 1.32516 | 0.00000 | 0.00000 | 0.91 | 25947.23 |
10566 | 2017.12.06 00:58 | close | 5278 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -1.80 | 25945.43 |
10567 | 2017.12.08 00:00 | sell | 5284 | 0.01 | 1.33936 | 0.00000 | 0.00000 | ||
10568 | 2017.12.08 08:00 | sell | 5285 | 0.03 | 1.34554 | 0.00000 | 0.00000 | ||
10569 | 2017.12.08 08:38 | close | 5285 | 0.03 | 1.34224 | 0.00000 | 0.00000 | 9.68 | 25955.11 |
10570 | 2017.12.08 08:38 | close | 5284 | 0.01 | 1.34224 | 0.00000 | 0.00000 | -2.95 | 25952.16 |
10571 | 2017.12.08 22:00 | buy | 5286 | 0.01 | 1.33026 | 0.00000 | 0.00000 | ||
10572 | 2017.12.11 11:00 | buy | 5287 | 0.03 | 1.32495 | 0.00000 | 0.00000 | ||
10573 | 2017.12.11 20:00 | buy | 5288 | 0.05 | 1.32260 | 0.00000 | 0.00000 | ||
10574 | 2017.12.12 10:15 | close | 5288 | 0.05 | 1.32510 | 0.00000 | 0.00000 | 12.28 | 25964.44 |
10575 | 2017.12.12 10:15 | close | 5287 | 0.03 | 1.32510 | 0.00000 | 0.00000 | 0.33 | 25964.77 |
10576 | 2017.12.12 10:15 | close | 5286 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -5.17 | 25959.59 |
10577 | 2017.12.13 05:00 | buy | 5289 | 0.01 | 1.32008 | 0.00000 | 0.00000 | ||
10578 | 2017.12.13 10:53 | close | 5289 | 0.01 | 1.32379 | 0.00000 | 0.00000 | 3.63 | 25963.22 |
10579 | 2017.12.15 23:00 | buy | 5290 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
10580 | 2017.12.18 15:47 | close | 5290 | 0.01 | 1.32379 | 0.00000 | 0.00000 | 3.54 | 25966.76 |
10581 | 2018.01.10 00:00 | sell | 5291 | 0.01 | 1.33085 | 0.00000 | 0.00000 | ||
10582 | 2018.01.10 09:56 | close | 5291 | 0.01 | 1.32721 | 0.00000 | 0.00000 | 3.57 | 25970.33 |
10583 | 2018.01.10 20:00 | buy | 5292 | 0.01 | 1.32284 | 0.00000 | 0.00000 | ||
10584 | 2018.01.11 14:00 | buy | 5293 | 0.03 | 1.31800 | 0.00000 | 0.00000 | ||
10585 | 2018.01.11 18:23 | close | 5293 | 0.03 | 1.32103 | 0.00000 | 0.00000 | 8.87 | 25979.20 |
10586 | 2018.01.11 18:23 | close | 5292 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -1.79 | 25977.41 |
10587 | 2018.01.12 19:00 | sell | 5294 | 0.01 | 1.32944 | 0.00000 | 0.00000 | ||
10588 | 2018.01.15 10:48 | close | 5294 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 3.60 | 25981.01 |
10589 | 2018.01.17 00:00 | buy | 5295 | 0.01 | 1.32375 | 0.00000 | 0.00000 | ||
10590 | 2018.01.17 06:00 | close | 5295 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 2.19 | 25983.20 |
10591 | 2018.01.17 23:00 | sell | 5296 | 0.01 | 1.33391 | 0.00000 | 0.00000 | ||
10592 | 2018.01.18 12:00 | close | 5296 | 0.01 | 1.33119 | 0.00000 | 0.00000 | 2.38 | 25985.59 |
10593 | 2018.01.22 21:00 | sell | 5297 | 0.01 | 1.34417 | 0.00000 | 0.00000 | ||
10594 | 2018.01.23 13:12 | close | 5297 | 0.01 | 1.34055 | 0.00000 | 0.00000 | 3.45 | 25989.04 |
10595 | 2018.01.25 22:00 | buy | 5298 | 0.01 | 1.33159 | 0.00000 | 0.00000 | ||
10596 | 2018.01.26 09:28 | close | 5298 | 0.01 | 1.33516 | 0.00000 | 0.00000 | 3.53 | 25992.57 |
10597 | 2018.01.29 00:04 | buy | 5299 | 0.01 | 1.32282 | 0.00000 | 0.00000 | ||
10598 | 2018.01.29 03:00 | close | 5299 | 0.01 | 1.32224 | 0.00000 | 0.00000 | -0.65 | 25991.92 |
10599 | 2018.01.29 04:00 | buy | 5300 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
10600 | 2018.01.29 14:00 | buy | 5301 | 0.03 | 1.31644 | 0.00000 | 0.00000 | ||
10601 | 2018.01.29 22:55 | close | 5301 | 0.03 | 1.31987 | 0.00000 | 0.00000 | 10.07 | 26001.99 |
10602 | 2018.01.29 22:55 | close | 5300 | 0.01 | 1.31987 | 0.00000 | 0.00000 | -3.49 | 25998.50 |
10603 | 2018.01.30 10:00 | sell | 5302 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
10604 | 2018.01.30 12:00 | sell | 5303 | 0.03 | 1.31444 | 0.00000 | 0.00000 | ||
10605 | 2018.01.30 14:00 | sell | 5304 | 0.05 | 1.31690 | 0.00000 | 0.00000 | ||
10606 | 2018.01.30 18:00 | sell | 5305 | 0.07 | 1.31936 | 0.00000 | 0.00000 | ||
10607 | 2018.01.30 19:00 | sell | 5306 | 0.09 | 1.32109 | 0.00000 | 0.00000 | ||
10608 | 2018.01.30 20:00 | sell | 5307 | 0.11 | 1.32227 | 0.00000 | 0.00000 | ||
10609 | 2018.01.31 02:00 | sell | 5308 | 0.13 | 1.32294 | 0.00000 | 0.00000 | ||
10610 | 2018.01.31 06:00 | sell | 5309 | 0.15 | 1.32367 | 0.00000 | 0.00000 | ||
10611 | 2018.01.31 10:01 | close | 5309 | 0.15 | 1.32094 | 0.00000 | 0.00000 | 39.85 | 26038.35 |
10612 | 2018.01.31 10:01 | close | 5308 | 0.13 | 1.32094 | 0.00000 | 0.00000 | 25.06 | 26063.41 |
10613 | 2018.01.31 10:01 | close | 5307 | 0.11 | 1.32094 | 0.00000 | 0.00000 | 12.91 | 26076.32 |
10614 | 2018.01.31 10:01 | close | 5306 | 0.09 | 1.32094 | 0.00000 | 0.00000 | -0.06 | 26076.26 |
10615 | 2018.01.31 10:01 | close | 5305 | 0.07 | 1.32094 | 0.00000 | 0.00000 | -12.14 | 26064.12 |
10616 | 2018.01.31 10:01 | close | 5304 | 0.05 | 1.32094 | 0.00000 | 0.00000 | -20.95 | 26043.17 |
10617 | 2018.01.31 10:01 | close | 5303 | 0.03 | 1.32094 | 0.00000 | 0.00000 | -19.94 | 26023.24 |
10618 | 2018.01.31 10:01 | close | 5302 | 0.01 | 1.32094 | 0.00000 | 0.00000 | -8.98 | 26014.26 |
10619 | 2018.02.05 06:00 | buy | 5310 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
10620 | 2018.02.05 14:00 | buy | 5311 | 0.03 | 1.30907 | 0.00000 | 0.00000 | ||
10621 | 2018.02.05 17:07 | close | 5311 | 0.03 | 1.31201 | 0.00000 | 0.00000 | 8.60 | 26022.86 |
10622 | 2018.02.05 17:07 | close | 5310 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -2.01 | 26020.85 |
10623 | 2018.02.06 08:00 | buy | 5312 | 0.01 | 1.30206 | 0.00000 | 0.00000 | ||
10624 | 2018.02.06 09:20 | close | 5312 | 0.01 | 1.30563 | 0.00000 | 0.00000 | 3.50 | 26024.35 |
10625 | 2018.02.08 17:00 | sell | 5313 | 0.01 | 1.31995 | 0.00000 | 0.00000 | ||
10626 | 2018.02.08 17:55 | close | 5313 | 0.01 | 1.31634 | 0.00000 | 0.00000 | 3.54 | 26027.89 |
10627 | 2018.02.09 00:00 | buy | 5314 | 0.01 | 1.30312 | 0.00000 | 0.00000 | ||
10628 | 2018.02.09 03:00 | close | 5314 | 0.01 | 1.30522 | 0.00000 | 0.00000 | 2.03 | 26029.92 |
10629 | 2018.02.14 06:00 | sell | 5315 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
10630 | 2018.02.14 07:00 | sell | 5316 | 0.03 | 1.29603 | 0.00000 | 0.00000 | ||
10631 | 2018.02.14 08:00 | sell | 5317 | 0.05 | 1.29659 | 0.00000 | 0.00000 | ||
10632 | 2018.02.14 10:36 | close | 5317 | 0.05 | 1.29416 | 0.00000 | 0.00000 | 11.79 | 26041.71 |
10633 | 2018.02.14 10:36 | close | 5316 | 0.03 | 1.29416 | 0.00000 | 0.00000 | 5.40 | 26047.11 |
10634 | 2018.02.14 10:36 | close | 5315 | 0.01 | 1.29416 | 0.00000 | 0.00000 | 1.15 | 26048.26 |
10635 | 2018.02.15 00:00 | sell | 5318 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
10636 | 2018.02.15 09:42 | close | 5318 | 0.01 | 1.29730 | 0.00000 | 0.00000 | 3.53 | 26051.79 |
10637 | 2018.02.19 06:00 | sell | 5319 | 0.01 | 1.30212 | 0.00000 | 0.00000 | ||
10638 | 2018.02.19 15:00 | close | 5319 | 0.01 | 1.29927 | 0.00000 | 0.00000 | 2.78 | 26054.57 |
10639 | 2018.02.20 21:00 | sell | 5320 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
10640 | 2018.02.21 13:00 | close | 5320 | 0.01 | 1.30677 | 0.00000 | 0.00000 | 2.62 | 26057.19 |
10641 | 2018.02.23 01:00 | buy | 5321 | 0.01 | 1.30223 | 0.00000 | 0.00000 | ||
10642 | 2018.02.23 10:32 | close | 5321 | 0.01 | 1.30541 | 0.00000 | 0.00000 | 3.11 | 26060.30 |
10643 | 2018.02.28 23:00 | buy | 5322 | 0.01 | 1.30026 | 0.00000 | 0.00000 | ||
10644 | 2018.03.01 15:52 | close | 5322 | 0.01 | 1.30387 | 0.00000 | 0.00000 | 3.63 | 26063.93 |
10645 | 2018.03.02 01:00 | buy | 5323 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
10646 | 2018.03.02 12:00 | buy | 5324 | 0.03 | 1.29169 | 0.00000 | 0.00000 | ||
10647 | 2018.03.02 17:00 | buy | 5325 | 0.05 | 1.28914 | 0.00000 | 0.00000 | ||
10648 | 2018.03.02 17:49 | close | 5325 | 0.05 | 1.29169 | 0.00000 | 0.00000 | 12.39 | 26076.32 |
10649 | 2018.03.02 17:49 | close | 5324 | 0.03 | 1.29169 | 0.00000 | 0.00000 | -0.21 | 26076.11 |
10650 | 2018.03.02 17:49 | close | 5323 | 0.01 | 1.29169 | 0.00000 | 0.00000 | -5.66 | 26070.45 |
10651 | 2018.03.05 07:00 | buy | 5326 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
10652 | 2018.03.05 13:00 | close | 5326 | 0.01 | 1.29466 | 0.00000 | 0.00000 | 2.94 | 26073.39 |
10653 | 2018.03.05 21:00 | sell | 5327 | 0.01 | 1.30040 | 0.00000 | 0.00000 | ||
10654 | 2018.03.06 21:00 | sell | 5328 | 0.03 | 1.30535 | 0.00000 | 0.00000 | ||
10655 | 2018.03.07 00:57 | close | 5328 | 0.03 | 1.30310 | 0.00000 | 0.00000 | 6.27 | 26079.66 |
10656 | 2018.03.07 00:57 | close | 5327 | 0.01 | 1.30310 | 0.00000 | 0.00000 | -2.94 | 26076.72 |
10657 | 2018.03.07 01:00 | sell | 5329 | 0.01 | 1.30243 | 0.00000 | 0.00000 | ||
10658 | 2018.03.07 02:00 | sell | 5330 | 0.03 | 1.30398 | 0.00000 | 0.00000 | ||
10659 | 2018.03.07 11:32 | close | 5330 | 0.03 | 1.29924 | 0.00000 | 0.00000 | 13.99 | 26090.71 |
10660 | 2018.03.07 11:32 | close | 5329 | 0.01 | 1.29924 | 0.00000 | 0.00000 | 3.11 | 26093.82 |
10661 | 2018.03.08 00:00 | sell | 5331 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
10662 | 2018.03.09 15:00 | sell | 5332 | 0.03 | 1.31561 | 0.00000 | 0.00000 | ||
10663 | 2018.03.12 15:00 | sell | 5333 | 0.05 | 1.31957 | 0.00000 | 0.00000 | ||
10664 | 2018.03.12 20:34 | close | 5333 | 0.05 | 1.31637 | 0.00000 | 0.00000 | 15.63 | 26109.45 |
10665 | 2018.03.12 20:34 | close | 5332 | 0.03 | 1.31637 | 0.00000 | 0.00000 | -2.75 | 26106.71 |
10666 | 2018.03.12 20:34 | close | 5331 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -5.56 | 26101.14 |
10667 | 2018.03.15 23:00 | sell | 5334 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
10668 | 2018.03.19 12:00 | sell | 5335 | 0.03 | 1.33248 | 0.00000 | 0.00000 | ||
10669 | 2018.03.19 13:00 | sell | 5336 | 0.05 | 1.33620 | 0.00000 | 0.00000 | ||
10670 | 2018.03.19 14:00 | sell | 5337 | 0.07 | 1.33937 | 0.00000 | 0.00000 | ||
10671 | 2018.03.19 16:12 | close | 5337 | 0.07 | 1.33568 | 0.00000 | 0.00000 | 25.31 | 26126.45 |
10672 | 2018.03.19 16:12 | close | 5336 | 0.05 | 1.33568 | 0.00000 | 0.00000 | 2.25 | 26128.70 |
10673 | 2018.03.19 16:12 | close | 5335 | 0.03 | 1.33568 | 0.00000 | 0.00000 | -9.80 | 26118.90 |
10674 | 2018.03.19 16:12 | close | 5334 | 0.01 | 1.33568 | 0.00000 | 0.00000 | -10.10 | 26108.80 |
10675 | 2018.03.20 07:00 | sell | 5338 | 0.01 | 1.33523 | 0.00000 | 0.00000 | ||
10676 | 2018.03.21 12:00 | sell | 5339 | 0.03 | 1.34130 | 0.00000 | 0.00000 | ||
10677 | 2018.03.21 15:00 | close | 5339 | 0.03 | 1.33880 | 0.00000 | 0.00000 | 7.28 | 26116.08 |
10678 | 2018.03.21 15:00 | close | 5338 | 0.01 | 1.33880 | 0.00000 | 0.00000 | -3.73 | 26112.36 |
10679 | 2018.03.22 06:00 | sell | 5340 | 0.01 | 1.34183 | 0.00000 | 0.00000 | ||
10680 | 2018.03.22 15:10 | close | 5340 | 0.01 | 1.33818 | 0.00000 | 0.00000 | 3.58 | 26115.94 |
10681 | 2018.03.23 04:00 | buy | 5341 | 0.01 | 1.33628 | 0.00000 | 0.00000 | ||
10682 | 2018.03.23 14:33 | close | 5341 | 0.01 | 1.33988 | 0.00000 | 0.00000 | 3.53 | 26119.47 |
10683 | 2018.03.26 06:00 | sell | 5342 | 0.01 | 1.34062 | 0.00000 | 0.00000 | ||
10684 | 2018.03.26 10:00 | buy | 5343 | 0.01 | 1.34361 | 0.00000 | 0.00000 | ||
10685 | 2018.03.26 14:00 | sell | 5344 | 0.03 | 1.34627 | 0.00000 | 0.00000 | ||
10686 | 2018.03.26 16:00 | close | 5344 | 0.03 | 1.34362 | 0.00000 | 0.00000 | 7.73 | 26127.20 |
10687 | 2018.03.26 16:00 | close | 5342 | 0.01 | 1.34362 | 0.00000 | 0.00000 | -3.06 | 26124.14 |
10688 | 2018.03.26 17:00 | buy | 5345 | 0.03 | 1.34221 | 0.00000 | 0.00000 | ||
10689 | 2018.03.27 03:00 | sell | 5346 | 0.01 | 1.34538 | 0.00000 | 0.00000 | ||
10690 | 2018.03.27 10:13 | close | 5346 | 0.01 | 1.34174 | 0.00000 | 0.00000 | 3.56 | 26127.70 |
10691 | 2018.03.27 11:00 | sell | 5347 | 0.01 | 1.33884 | 0.00000 | 0.00000 | ||
10692 | 2018.03.27 11:00 | buy | 5348 | 0.05 | 1.33893 | 0.00000 | 0.00000 | ||
10693 | 2018.03.27 13:00 | buy | 5349 | 0.07 | 1.33792 | 0.00000 | 0.00000 | ||
10694 | 2018.03.27 14:00 | buy | 5350 | 0.09 | 1.33636 | 0.00000 | 0.00000 | ||
10695 | 2018.03.27 15:57 | close | 5350 | 0.09 | 1.33915 | 0.00000 | 0.00000 | 24.46 | 26152.16 |
10696 | 2018.03.27 15:57 | close | 5349 | 0.07 | 1.33915 | 0.00000 | 0.00000 | 8.11 | 26160.27 |
10697 | 2018.03.27 15:57 | close | 5348 | 0.05 | 1.33915 | 0.00000 | 0.00000 | 0.74 | 26161.01 |
10698 | 2018.03.27 15:57 | close | 5345 | 0.03 | 1.33915 | 0.00000 | 0.00000 | -9.29 | 26151.72 |
10699 | 2018.03.27 15:57 | close | 5343 | 0.01 | 1.33915 | 0.00000 | 0.00000 | -4.49 | 26147.22 |
10700 | 2018.03.27 17:00 | sell | 5351 | 0.03 | 1.34229 | 0.00000 | 0.00000 | ||
10701 | 2018.03.28 07:00 | sell | 5352 | 0.05 | 1.34304 | 0.00000 | 0.00000 | ||
10702 | 2018.03.28 08:00 | sell | 5353 | 0.07 | 1.34451 | 0.00000 | 0.00000 | ||
10703 | 2018.03.28 09:00 | sell | 5354 | 0.09 | 1.34536 | 0.00000 | 0.00000 | ||
10704 | 2018.03.28 10:13 | close | 5354 | 0.09 | 1.34319 | 0.00000 | 0.00000 | 18.88 | 26166.10 |
10705 | 2018.03.28 10:13 | close | 5353 | 0.07 | 1.34319 | 0.00000 | 0.00000 | 8.74 | 26174.84 |
10706 | 2018.03.28 10:13 | close | 5352 | 0.05 | 1.34319 | 0.00000 | 0.00000 | -1.10 | 26173.74 |
10707 | 2018.03.28 10:13 | close | 5351 | 0.03 | 1.34319 | 0.00000 | 0.00000 | -3.17 | 26170.58 |
10708 | 2018.03.28 10:13 | close | 5347 | 0.01 | 1.34319 | 0.00000 | 0.00000 | -4.50 | 26166.08 |
10709 | 2018.03.30 07:00 | buy | 5355 | 0.01 | 1.34101 | 0.00000 | 0.00000 | ||
10710 | 2018.04.02 00:05 | buy | 5356 | 0.03 | 1.33989 | 0.00000 | 0.00000 | ||
10711 | 2018.04.02 01:00 | close | 5356 | 0.03 | 1.33835 | 0.00000 | 0.00000 | -4.82 | 26161.26 |
10712 | 2018.04.02 01:00 | close | 5355 | 0.01 | 1.33835 | 0.00000 | 0.00000 | -2.70 | 26158.56 |
10713 | 2018.04.03 22:00 | sell | 5357 | 0.01 | 1.34807 | 0.00000 | 0.00000 | ||
10714 | 2018.04.04 15:11 | close | 5357 | 0.01 | 1.34446 | 0.00000 | 0.00000 | 3.45 | 26162.02 |
10715 | 2018.04.05 02:00 | sell | 5358 | 0.01 | 1.35247 | 0.00000 | 0.00000 | ||
10716 | 2018.04.05 12:00 | close | 5358 | 0.01 | 1.34971 | 0.00000 | 0.00000 | 2.68 | 26164.70 |
10717 | 2018.04.09 07:00 | sell | 5359 | 0.01 | 1.35298 | 0.00000 | 0.00000 | ||
10718 | 2018.04.11 10:00 | buy | 5360 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
10719 | 2018.04.11 10:00 | sell | 5361 | 0.03 | 1.35874 | 0.00000 | 0.00000 | ||
10720 | 2018.04.11 11:00 | sell | 5362 | 0.05 | 1.36231 | 0.00000 | 0.00000 | ||
10721 | 2018.04.11 12:59 | close | 5362 | 0.05 | 1.35924 | 0.00000 | 0.00000 | 14.98 | 26179.68 |
10722 | 2018.04.11 12:59 | close | 5361 | 0.03 | 1.35924 | 0.00000 | 0.00000 | -1.71 | 26177.97 |
10723 | 2018.04.11 12:59 | close | 5359 | 0.01 | 1.35924 | 0.00000 | 0.00000 | -6.50 | 26171.46 |
10724 | 2018.04.11 15:00 | buy | 5363 | 0.03 | 1.35726 | 0.00000 | 0.00000 | ||
10725 | 2018.04.12 12:16 | close | 5363 | 0.03 | 1.36205 | 0.00000 | 0.00000 | 14.41 | 26185.87 |
10726 | 2018.04.12 12:16 | close | 5360 | 0.01 | 1.36205 | 0.00000 | 0.00000 | 3.17 | 26189.04 |
10727 | 2018.04.12 16:00 | sell | 5364 | 0.01 | 1.36703 | 0.00000 | 0.00000 | ||
10728 | 2018.04.13 10:00 | buy | 5365 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
10729 | 2018.04.13 10:00 | sell | 5366 | 0.03 | 1.37350 | 0.00000 | 0.00000 | ||
10730 | 2018.04.13 11:00 | buy | 5367 | 0.03 | 1.37079 | 0.00000 | 0.00000 | ||
10731 | 2018.04.13 11:00 | close | 5366 | 0.03 | 1.37079 | 0.00000 | 0.00000 | 7.91 | 26196.95 |
10732 | 2018.04.13 11:00 | close | 5364 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -3.92 | 26193.04 |
10733 | 2018.04.13 22:00 | buy | 5368 | 0.05 | 1.36996 | 0.00000 | 0.00000 | ||
10734 | 2018.04.16 03:54 | close | 5368 | 0.05 | 1.37267 | 0.00000 | 0.00000 | 13.32 | 26206.36 |
10735 | 2018.04.16 03:54 | close | 5367 | 0.03 | 1.37267 | 0.00000 | 0.00000 | 5.52 | 26211.88 |
10736 | 2018.04.16 03:54 | close | 5365 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -1.01 | 26210.87 |
10737 | 2018.04.17 00:00 | sell | 5369 | 0.01 | 1.37598 | 0.00000 | 0.00000 | ||
10738 | 2018.04.17 16:00 | sell | 5370 | 0.03 | 1.38088 | 0.00000 | 0.00000 | ||
10739 | 2018.04.18 04:00 | sell | 5371 | 0.05 | 1.38293 | 0.00000 | 0.00000 | ||
10740 | 2018.04.18 11:30 | close | 5371 | 0.05 | 1.38043 | 0.00000 | 0.00000 | 12.14 | 26223.01 |
10741 | 2018.04.18 11:30 | close | 5370 | 0.03 | 1.38043 | 0.00000 | 0.00000 | 0.88 | 26223.89 |
10742 | 2018.04.18 11:30 | close | 5369 | 0.01 | 1.38043 | 0.00000 | 0.00000 | -4.61 | 26219.28 |
10743 | 2018.04.18 12:00 | sell | 5372 | 0.01 | 1.37493 | 0.00000 | 0.00000 | ||
10744 | 2018.04.18 14:00 | sell | 5373 | 0.03 | 1.37566 | 0.00000 | 0.00000 | ||
10745 | 2018.04.18 16:00 | sell | 5374 | 0.05 | 1.37661 | 0.00000 | 0.00000 | ||
10746 | 2018.04.18 16:24 | close | 5374 | 0.05 | 1.37407 | 0.00000 | 0.00000 | 12.33 | 26231.61 |
10747 | 2018.04.18 16:24 | close | 5373 | 0.03 | 1.37407 | 0.00000 | 0.00000 | 4.55 | 26236.16 |
10748 | 2018.04.18 16:24 | close | 5372 | 0.01 | 1.37407 | 0.00000 | 0.00000 | 0.78 | 26236.94 |
10749 | 2018.04.19 02:00 | buy | 5375 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
10750 | 2018.04.19 17:59 | close | 5375 | 0.01 | 1.37943 | 0.00000 | 0.00000 | 3.31 | 26240.25 |
10751 | 2018.04.19 21:00 | sell | 5376 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
10752 | 2018.04.19 23:00 | buy | 5377 | 0.01 | 1.36893 | 0.00000 | 0.00000 | ||
10753 | 2018.04.20 13:00 | sell | 5378 | 0.03 | 1.36956 | 0.00000 | 0.00000 | ||
10754 | 2018.04.20 14:00 | sell | 5379 | 0.05 | 1.37088 | 0.00000 | 0.00000 | ||
10755 | 2018.04.20 14:41 | close | 5379 | 0.05 | 1.36815 | 0.00000 | 0.00000 | 13.28 | 26253.53 |
10756 | 2018.04.20 14:41 | close | 5378 | 0.03 | 1.36815 | 0.00000 | 0.00000 | 4.01 | 26257.54 |
10757 | 2018.04.20 14:41 | close | 5376 | 0.01 | 1.36815 | 0.00000 | 0.00000 | 0.03 | 26257.58 |
10758 | 2018.04.23 13:00 | buy | 5380 | 0.03 | 1.36395 | 0.00000 | 0.00000 | ||
10759 | 2018.04.23 14:00 | buy | 5381 | 0.05 | 1.36174 | 0.00000 | 0.00000 | ||
10760 | 2018.04.23 18:52 | close | 5381 | 0.05 | 1.36415 | 0.00000 | 0.00000 | 11.68 | 26269.26 |
10761 | 2018.04.23 18:52 | close | 5380 | 0.03 | 1.36415 | 0.00000 | 0.00000 | 0.39 | 26269.65 |
10762 | 2018.04.23 18:52 | close | 5377 | 0.01 | 1.36415 | 0.00000 | 0.00000 | -4.79 | 26264.86 |
10763 | 2018.04.25 08:00 | sell | 5382 | 0.01 | 1.37022 | 0.00000 | 0.00000 | ||
10764 | 2018.04.26 17:00 | sell | 5383 | 0.03 | 1.37614 | 0.00000 | 0.00000 | ||
10765 | 2018.04.27 10:00 | sell | 5384 | 0.05 | 1.37899 | 0.00000 | 0.00000 | ||
10766 | 2018.04.27 10:35 | close | 5384 | 0.05 | 1.37620 | 0.00000 | 0.00000 | 13.58 | 26278.44 |
10767 | 2018.04.27 10:35 | close | 5383 | 0.03 | 1.37620 | 0.00000 | 0.00000 | -0.65 | 26277.79 |
10768 | 2018.04.27 10:35 | close | 5382 | 0.01 | 1.37620 | 0.00000 | 0.00000 | -6.39 | 26271.40 |
10769 | 2018.04.27 11:00 | sell | 5385 | 0.01 | 1.37571 | 0.00000 | 0.00000 | ||
10770 | 2018.04.27 12:00 | close | 5385 | 0.01 | 1.37055 | 0.00000 | 0.00000 | 5.09 | 26276.49 |
10771 | 2018.04.27 15:00 | buy | 5386 | 0.01 | 1.36439 | 0.00000 | 0.00000 | ||
10772 | 2018.04.30 10:00 | sell | 5387 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
10773 | 2018.04.30 10:00 | buy | 5388 | 0.03 | 1.35933 | 0.00000 | 0.00000 | ||
10774 | 2018.04.30 13:00 | buy | 5389 | 0.05 | 1.35709 | 0.00000 | 0.00000 | ||
10775 | 2018.04.30 14:22 | close | 5389 | 0.05 | 1.35946 | 0.00000 | 0.00000 | 11.49 | 26287.98 |
10776 | 2018.04.30 14:22 | close | 5388 | 0.03 | 1.35946 | 0.00000 | 0.00000 | 0.18 | 26288.16 |
10777 | 2018.04.30 14:22 | close | 5386 | 0.01 | 1.35946 | 0.00000 | 0.00000 | -4.96 | 26283.20 |
10778 | 2018.04.30 15:00 | sell | 5390 | 0.03 | 1.36085 | 0.00000 | 0.00000 | ||
10779 | 2018.04.30 16:00 | sell | 5391 | 0.05 | 1.36180 | 0.00000 | 0.00000 | ||
10780 | 2018.04.30 17:00 | sell | 5392 | 0.07 | 1.36253 | 0.00000 | 0.00000 | ||
10781 | 2018.04.30 18:00 | sell | 5393 | 0.09 | 1.36357 | 0.00000 | 0.00000 | ||
10782 | 2018.04.30 19:17 | close | 5393 | 0.09 | 1.36164 | 0.00000 | 0.00000 | 16.73 | 26299.93 |
10783 | 2018.04.30 19:17 | close | 5392 | 0.07 | 1.36164 | 0.00000 | 0.00000 | 5.73 | 26305.66 |
10784 | 2018.04.30 19:17 | close | 5391 | 0.05 | 1.36164 | 0.00000 | 0.00000 | 0.45 | 26306.11 |
10785 | 2018.04.30 19:17 | close | 5390 | 0.03 | 1.36164 | 0.00000 | 0.00000 | -2.58 | 26303.53 |
10786 | 2018.04.30 19:17 | close | 5387 | 0.01 | 1.36164 | 0.00000 | 0.00000 | -2.60 | 26300.93 |
10787 | 2018.05.01 05:00 | sell | 5394 | 0.01 | 1.36448 | 0.00000 | 0.00000 | ||
10788 | 2018.05.01 11:34 | close | 5394 | 0.01 | 1.36083 | 0.00000 | 0.00000 | 3.58 | 26304.51 |
10789 | 2018.05.01 20:00 | buy | 5395 | 0.01 | 1.35539 | 0.00000 | 0.00000 | ||
10790 | 2018.05.02 09:00 | sell | 5396 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
10791 | 2018.05.02 12:00 | sell | 5397 | 0.03 | 1.35779 | 0.00000 | 0.00000 | ||
10792 | 2018.05.02 12:53 | close | 5395 | 0.01 | 1.35900 | 0.00000 | 0.00000 | 3.57 | 26308.08 |
10793 | 2018.05.02 13:00 | sell | 5398 | 0.05 | 1.35905 | 0.00000 | 0.00000 | ||
10794 | 2018.05.02 16:00 | sell | 5399 | 0.07 | 1.35971 | 0.00000 | 0.00000 | ||
10795 | 2018.05.02 17:00 | close | 5399 | 0.07 | 1.35765 | 0.00000 | 0.00000 | 13.91 | 26321.99 |
10796 | 2018.05.02 17:00 | close | 5398 | 0.05 | 1.35765 | 0.00000 | 0.00000 | 6.64 | 26328.63 |
10797 | 2018.05.02 17:00 | close | 5397 | 0.03 | 1.35765 | 0.00000 | 0.00000 | 0.21 | 26328.84 |
10798 | 2018.05.02 17:00 | close | 5396 | 0.01 | 1.35765 | 0.00000 | 0.00000 | -3.29 | 26325.55 |
10799 | 2018.05.07 17:00 | sell | 5400 | 0.01 | 1.35956 | 0.00000 | 0.00000 | ||
10800 | 2018.05.08 11:00 | close | 5400 | 0.01 | 1.35638 | 0.00000 | 0.00000 | 3.02 | 26328.57 |
10801 | 2018.05.10 00:00 | sell | 5401 | 0.01 | 1.36175 | 0.00000 | 0.00000 | ||
10802 | 2018.05.10 14:00 | close | 5401 | 0.01 | 1.35816 | 0.00000 | 0.00000 | 3.52 | 26332.09 |
10803 | 2018.05.10 23:00 | buy | 5402 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
10804 | 2018.05.15 11:00 | sell | 5403 | 0.01 | 1.35311 | 0.00000 | 0.00000 | ||
10805 | 2018.05.15 12:00 | sell | 5404 | 0.03 | 1.35434 | 0.00000 | 0.00000 | ||
10806 | 2018.05.15 15:00 | sell | 5405 | 0.05 | 1.35498 | 0.00000 | 0.00000 | ||
10807 | 2018.05.15 15:55 | close | 5405 | 0.05 | 1.35255 | 0.00000 | 0.00000 | 11.79 | 26343.88 |
10808 | 2018.05.15 15:55 | close | 5404 | 0.03 | 1.35255 | 0.00000 | 0.00000 | 5.15 | 26349.03 |
10809 | 2018.05.15 15:55 | close | 5403 | 0.01 | 1.35255 | 0.00000 | 0.00000 | 0.49 | 26349.52 |
10810 | 2018.05.16 00:00 | sell | 5406 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
10811 | 2018.05.16 05:00 | buy | 5407 | 0.03 | 1.35051 | 0.00000 | 0.00000 | ||
10812 | 2018.05.16 12:00 | buy | 5408 | 0.05 | 1.34755 | 0.00000 | 0.00000 | ||
10813 | 2018.05.16 14:23 | close | 5408 | 0.05 | 1.35020 | 0.00000 | 0.00000 | 12.89 | 26362.41 |
10814 | 2018.05.16 14:23 | close | 5407 | 0.03 | 1.35020 | 0.00000 | 0.00000 | -1.14 | 26361.27 |
10815 | 2018.05.16 14:23 | close | 5402 | 0.01 | 1.35020 | 0.00000 | 0.00000 | -5.12 | 26356.15 |
10816 | 2018.05.17 02:00 | sell | 5409 | 0.03 | 1.35321 | 0.00000 | 0.00000 | ||
10817 | 2018.05.17 03:00 | sell | 5410 | 0.05 | 1.35544 | 0.00000 | 0.00000 | ||
10818 | 2018.05.17 10:12 | close | 5410 | 0.05 | 1.35222 | 0.00000 | 0.00000 | 15.73 | 26371.88 |
10819 | 2018.05.17 10:12 | close | 5409 | 0.03 | 1.35222 | 0.00000 | 0.00000 | 2.76 | 26374.64 |
10820 | 2018.05.17 10:12 | close | 5406 | 0.01 | 1.35222 | 0.00000 | 0.00000 | -0.89 | 26373.75 |
10821 | 2018.05.18 21:00 | buy | 5411 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
10822 | 2018.05.21 00:00 | sell | 5412 | 0.01 | 1.34186 | 0.00000 | 0.00000 | ||
10823 | 2018.05.21 01:00 | sell | 5413 | 0.03 | 1.34380 | 0.00000 | 0.00000 | ||
10824 | 2018.05.21 02:00 | sell | 5414 | 0.05 | 1.34448 | 0.00000 | 0.00000 | ||
10825 | 2018.05.21 04:00 | sell | 5415 | 0.07 | 1.34513 | 0.00000 | 0.00000 | ||
10826 | 2018.05.21 05:49 | close | 5415 | 0.07 | 1.34313 | 0.00000 | 0.00000 | 13.49 | 26387.24 |
10827 | 2018.05.21 05:49 | close | 5414 | 0.05 | 1.34313 | 0.00000 | 0.00000 | 6.40 | 26393.64 |
10828 | 2018.05.21 05:49 | close | 5413 | 0.03 | 1.34313 | 0.00000 | 0.00000 | 1.80 | 26395.44 |
10829 | 2018.05.21 05:49 | close | 5412 | 0.01 | 1.34313 | 0.00000 | 0.00000 | -1.34 | 26394.10 |
10830 | 2018.05.21 11:00 | buy | 5416 | 0.03 | 1.34003 | 0.00000 | 0.00000 | ||
10831 | 2018.05.22 05:00 | sell | 5417 | 0.01 | 1.33734 | 0.00000 | 0.00000 | ||
10832 | 2018.05.22 05:00 | buy | 5418 | 0.05 | 1.33762 | 0.00000 | 0.00000 | ||
10833 | 2018.05.22 09:00 | sell | 5419 | 0.03 | 1.33811 | 0.00000 | 0.00000 | ||
10834 | 2018.05.22 09:58 | close | 5418 | 0.05 | 1.34005 | 0.00000 | 0.00000 | 11.79 | 26405.89 |
10835 | 2018.05.22 09:58 | close | 5416 | 0.03 | 1.34005 | 0.00000 | 0.00000 | -0.06 | 26405.83 |
10836 | 2018.05.22 09:58 | close | 5411 | 0.01 | 1.34005 | 0.00000 | 0.00000 | -5.10 | 26400.72 |
10837 | 2018.05.22 10:00 | sell | 5420 | 0.05 | 1.33996 | 0.00000 | 0.00000 | ||
10838 | 2018.05.22 12:00 | sell | 5421 | 0.07 | 1.34151 | 0.00000 | 0.00000 | ||
10839 | 2018.05.22 14:56 | close | 5421 | 0.07 | 1.33894 | 0.00000 | 0.00000 | 17.48 | 26418.20 |
10840 | 2018.05.22 14:56 | close | 5420 | 0.05 | 1.33894 | 0.00000 | 0.00000 | 4.74 | 26422.94 |
10841 | 2018.05.22 14:56 | close | 5419 | 0.03 | 1.33894 | 0.00000 | 0.00000 | -2.70 | 26420.24 |
10842 | 2018.05.22 14:56 | close | 5417 | 0.01 | 1.33894 | 0.00000 | 0.00000 | -1.67 | 26418.57 |
10843 | 2018.05.23 01:00 | buy | 5422 | 0.01 | 1.33392 | 0.00000 | 0.00000 | ||
10844 | 2018.05.23 10:00 | sell | 5423 | 0.01 | 1.32746 | 0.00000 | 0.00000 | ||
10845 | 2018.05.23 10:00 | buy | 5424 | 0.03 | 1.32769 | 0.00000 | 0.00000 | ||
10846 | 2018.05.23 12:00 | buy | 5425 | 0.05 | 1.32521 | 0.00000 | 0.00000 | ||
10847 | 2018.05.23 13:00 | close | 5423 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 4.84 | 26423.41 |
10848 | 2018.05.23 13:00 | buy | 5426 | 0.07 | 1.32255 | 0.00000 | 0.00000 | ||
10849 | 2018.05.23 15:00 | buy | 5427 | 0.09 | 1.31886 | 0.00000 | 0.00000 | ||
10850 | 2018.05.23 16:30 | close | 5427 | 0.09 | 1.32332 | 0.00000 | 0.00000 | 39.47 | 26462.88 |
10851 | 2018.05.23 16:30 | close | 5426 | 0.07 | 1.32332 | 0.00000 | 0.00000 | 4.89 | 26467.77 |
10852 | 2018.05.23 16:30 | close | 5425 | 0.05 | 1.32332 | 0.00000 | 0.00000 | -9.79 | 26457.98 |
10853 | 2018.05.23 16:30 | close | 5424 | 0.03 | 1.32332 | 0.00000 | 0.00000 | -13.31 | 26444.67 |
10854 | 2018.05.23 16:30 | close | 5422 | 0.01 | 1.32332 | 0.00000 | 0.00000 | -10.66 | 26434.01 |
10855 | 2018.05.25 17:00 | sell | 5428 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
10856 | 2018.05.25 18:00 | sell | 5429 | 0.03 | 1.31987 | 0.00000 | 0.00000 | ||
10857 | 2018.05.25 20:00 | sell | 5430 | 0.05 | 1.32064 | 0.00000 | 0.00000 | ||
10858 | 2018.05.25 20:00 | buy | 5431 | 0.01 | 1.32078 | 0.00000 | 0.00000 | ||
10859 | 2018.05.25 23:41 | close | 5430 | 0.05 | 1.31830 | 0.00000 | 0.00000 | 11.34 | 26445.35 |
10860 | 2018.05.25 23:41 | close | 5429 | 0.03 | 1.31830 | 0.00000 | 0.00000 | 4.49 | 26449.84 |
10861 | 2018.05.25 23:41 | close | 5428 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.48 | 26450.32 |
10862 | 2018.05.28 00:04 | sell | 5432 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
10863 | 2018.05.28 01:00 | sell | 5433 | 0.03 | 1.32046 | 0.00000 | 0.00000 | ||
10864 | 2018.05.28 02:00 | sell | 5434 | 0.05 | 1.32121 | 0.00000 | 0.00000 | ||
10865 | 2018.05.28 07:00 | sell | 5435 | 0.07 | 1.32204 | 0.00000 | 0.00000 | ||
10866 | 2018.05.28 13:52 | close | 5431 | 0.01 | 1.32444 | 0.00000 | 0.00000 | 3.61 | 26453.93 |
10867 | 2018.05.28 14:00 | sell | 5436 | 0.09 | 1.32429 | 0.00000 | 0.00000 | ||
10868 | 2018.05.28 17:58 | close | 5436 | 0.09 | 1.32158 | 0.00000 | 0.00000 | 23.73 | 26477.66 |
10869 | 2018.05.28 17:58 | close | 5435 | 0.07 | 1.32158 | 0.00000 | 0.00000 | 2.72 | 26480.38 |
10870 | 2018.05.28 17:58 | close | 5434 | 0.05 | 1.32158 | 0.00000 | 0.00000 | -2.20 | 26478.18 |
10871 | 2018.05.28 17:58 | close | 5433 | 0.03 | 1.32158 | 0.00000 | 0.00000 | -3.57 | 26474.61 |
10872 | 2018.05.28 17:58 | close | 5432 | 0.01 | 1.32158 | 0.00000 | 0.00000 | -2.93 | 26471.68 |
10873 | 2018.05.29 11:00 | sell | 5437 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
10874 | 2018.05.29 13:00 | sell | 5438 | 0.03 | 1.31909 | 0.00000 | 0.00000 | ||
10875 | 2018.05.29 14:00 | sell | 5439 | 0.05 | 1.31999 | 0.00000 | 0.00000 | ||
10876 | 2018.05.29 15:00 | sell | 5440 | 0.07 | 1.32103 | 0.00000 | 0.00000 | ||
10877 | 2018.05.29 16:00 | sell | 5441 | 0.09 | 1.32289 | 0.00000 | 0.00000 | ||
10878 | 2018.05.29 16:27 | close | 5441 | 0.09 | 1.32024 | 0.00000 | 0.00000 | 23.19 | 26494.87 |
10879 | 2018.05.29 16:27 | close | 5440 | 0.07 | 1.32024 | 0.00000 | 0.00000 | 5.03 | 26499.90 |
10880 | 2018.05.29 16:27 | close | 5439 | 0.05 | 1.32024 | 0.00000 | 0.00000 | -1.60 | 26498.30 |
10881 | 2018.05.29 16:27 | close | 5438 | 0.03 | 1.32024 | 0.00000 | 0.00000 | -3.65 | 26494.65 |
10882 | 2018.05.29 16:27 | close | 5437 | 0.01 | 1.32024 | 0.00000 | 0.00000 | -4.30 | 26490.35 |
10883 | 2018.05.30 02:00 | buy | 5442 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
10884 | 2018.05.30 09:07 | close | 5442 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 3.47 | 26493.82 |
10885 | 2018.06.01 03:00 | buy | 5443 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
10886 | 2018.06.01 09:44 | close | 5443 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 3.42 | 26497.24 |
10887 | 2018.06.04 00:01 | sell | 5444 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
10888 | 2018.06.04 18:14 | close | 5444 | 0.01 | 1.31542 | 0.00000 | 0.00000 | 3.54 | 26500.78 |
10889 | 2018.06.05 03:00 | buy | 5445 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
10890 | 2018.06.05 11:39 | close | 5445 | 0.01 | 1.31962 | 0.00000 | 0.00000 | 3.53 | 26504.31 |
10891 | 2018.06.08 00:00 | buy | 5446 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
10892 | 2018.06.08 12:39 | close | 5446 | 0.01 | 1.31959 | 0.00000 | 0.00000 | 3.23 | 26507.54 |
10893 | 2018.06.12 19:00 | buy | 5447 | 0.01 | 1.32067 | 0.00000 | 0.00000 | ||
10894 | 2018.06.12 20:00 | buy | 5448 | 0.03 | 1.31934 | 0.00000 | 0.00000 | ||
10895 | 2018.06.13 12:00 | buy | 5449 | 0.05 | 1.31756 | 0.00000 | 0.00000 | ||
10896 | 2018.06.13 16:00 | buy | 5450 | 0.07 | 1.31614 | 0.00000 | 0.00000 | ||
10897 | 2018.06.13 17:00 | buy | 5451 | 0.09 | 1.31551 | 0.00000 | 0.00000 | ||
10898 | 2018.06.13 18:01 | close | 5451 | 0.09 | 1.31758 | 0.00000 | 0.00000 | 17.98 | 26525.52 |
10899 | 2018.06.13 18:01 | close | 5450 | 0.07 | 1.31758 | 0.00000 | 0.00000 | 9.58 | 26535.10 |
10900 | 2018.06.13 18:01 | close | 5449 | 0.05 | 1.31758 | 0.00000 | 0.00000 | -0.25 | 26534.85 |
10901 | 2018.06.13 18:01 | close | 5448 | 0.03 | 1.31758 | 0.00000 | 0.00000 | -5.40 | 26529.45 |
10902 | 2018.06.13 18:01 | close | 5447 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -3.12 | 26526.33 |
10903 | 2018.06.18 23:00 | buy | 5452 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
10904 | 2018.06.19 11:00 | buy | 5453 | 0.03 | 1.31169 | 0.00000 | 0.00000 | ||
10905 | 2018.06.19 17:00 | buy | 5454 | 0.05 | 1.30949 | 0.00000 | 0.00000 | ||
10906 | 2018.06.19 19:32 | close | 5454 | 0.05 | 1.31200 | 0.00000 | 0.00000 | 12.19 | 26538.52 |
10907 | 2018.06.19 19:32 | close | 5453 | 0.03 | 1.31200 | 0.00000 | 0.00000 | 0.72 | 26539.24 |
10908 | 2018.06.19 19:32 | close | 5452 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -5.59 | 26533.65 |
10909 | 2018.06.19 20:00 | buy | 5455 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
10910 | 2018.06.20 18:37 | close | 5455 | 0.01 | 1.31551 | 0.00000 | 0.00000 | 3.62 | 26537.27 |
10911 | 2018.06.21 15:00 | buy | 5456 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
10912 | 2018.06.21 16:00 | buy | 5457 | 0.03 | 1.31536 | 0.00000 | 0.00000 | ||
10913 | 2018.06.21 18:00 | buy | 5458 | 0.05 | 1.31449 | 0.00000 | 0.00000 | ||
10914 | 2018.06.21 20:00 | buy | 5459 | 0.07 | 1.31391 | 0.00000 | 0.00000 | ||
10915 | 2018.06.21 23:00 | buy | 5460 | 0.09 | 1.31339 | 0.00000 | 0.00000 | ||
10916 | 2018.06.22 00:04 | buy | 5461 | 0.11 | 1.31407 | 0.00000 | 0.00000 | ||
10917 | 2018.06.22 03:54 | close | 5461 | 0.11 | 1.31406 | 0.00000 | 0.00000 | -0.88 | 26536.39 |
10918 | 2018.06.22 03:54 | close | 5460 | 0.09 | 1.31406 | 0.00000 | 0.00000 | 5.65 | 26542.04 |
10919 | 2018.06.22 03:54 | close | 5459 | 0.07 | 1.31406 | 0.00000 | 0.00000 | 0.75 | 26542.79 |
10920 | 2018.06.22 03:54 | close | 5458 | 0.05 | 1.31406 | 0.00000 | 0.00000 | -2.35 | 26540.44 |
10921 | 2018.06.22 03:54 | close | 5457 | 0.03 | 1.31406 | 0.00000 | 0.00000 | -4.02 | 26536.41 |
10922 | 2018.06.22 03:54 | close | 5456 | 0.01 | 1.31406 | 0.00000 | 0.00000 | -2.28 | 26534.13 |
10923 | 2018.06.22 23:00 | buy | 5462 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
10924 | 2018.06.28 11:00 | buy | 5463 | 0.03 | 1.30436 | 0.00000 | 0.00000 | ||
10925 | 2018.06.28 13:00 | close | 5463 | 0.03 | 1.30686 | 0.00000 | 0.00000 | 7.28 | 26541.41 |
10926 | 2018.06.28 13:00 | close | 5462 | 0.01 | 1.30686 | 0.00000 | 0.00000 | -3.16 | 26538.26 |
10927 | 2018.07.05 05:00 | buy | 5464 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
10928 | 2018.07.05 07:00 | buy | 5465 | 0.03 | 1.31399 | 0.00000 | 0.00000 | ||
10929 | 2018.07.05 07:00 | sell | 5466 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
10930 | 2018.07.05 09:00 | buy | 5467 | 0.05 | 1.31298 | 0.00000 | 0.00000 | ||
10931 | 2018.07.05 12:45 | close | 5467 | 0.05 | 1.31546 | 0.00000 | 0.00000 | 12.04 | 26550.30 |
10932 | 2018.07.05 12:45 | close | 5465 | 0.03 | 1.31546 | 0.00000 | 0.00000 | 4.20 | 26554.50 |
10933 | 2018.07.05 12:45 | close | 5464 | 0.01 | 1.31546 | 0.00000 | 0.00000 | 0.86 | 26555.36 |
10934 | 2018.07.09 15:00 | sell | 5468 | 0.03 | 1.31866 | 0.00000 | 0.00000 | ||
10935 | 2018.07.09 17:07 | close | 5468 | 0.03 | 1.31572 | 0.00000 | 0.00000 | 8.60 | 26563.96 |
10936 | 2018.07.09 17:07 | close | 5466 | 0.01 | 1.31572 | 0.00000 | 0.00000 | -2.21 | 26561.75 |
10937 | 2018.07.12 20:00 | sell | 5469 | 0.01 | 1.32376 | 0.00000 | 0.00000 | ||
10938 | 2018.07.13 06:00 | close | 5469 | 0.01 | 1.32082 | 0.00000 | 0.00000 | 2.77 | 26564.52 |
10939 | 2018.07.16 00:00 | sell | 5470 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
10940 | 2018.07.16 18:00 | close | 5470 | 0.01 | 1.32142 | 0.00000 | 0.00000 | 2.76 | 26567.28 |
10941 | 2018.07.16 23:00 | buy | 5471 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
10942 | 2018.07.17 15:00 | buy | 5472 | 0.03 | 1.31387 | 0.00000 | 0.00000 | ||
10943 | 2018.07.17 16:00 | buy | 5473 | 0.05 | 1.30972 | 0.00000 | 0.00000 | ||
10944 | 2018.07.17 17:52 | close | 5473 | 0.05 | 1.31302 | 0.00000 | 0.00000 | 16.13 | 26583.41 |
10945 | 2018.07.17 17:52 | close | 5472 | 0.03 | 1.31302 | 0.00000 | 0.00000 | -2.76 | 26580.65 |
10946 | 2018.07.17 17:52 | close | 5471 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -6.16 | 26574.49 |
10947 | 2018.07.18 00:00 | buy | 5474 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
10948 | 2018.07.18 12:00 | buy | 5475 | 0.03 | 1.30685 | 0.00000 | 0.00000 | ||
10949 | 2018.07.18 13:00 | buy | 5476 | 0.05 | 1.30359 | 0.00000 | 0.00000 | ||
10950 | 2018.07.18 22:56 | close | 5476 | 0.05 | 1.30640 | 0.00000 | 0.00000 | 13.68 | 26588.17 |
10951 | 2018.07.18 22:56 | close | 5475 | 0.03 | 1.30640 | 0.00000 | 0.00000 | -1.56 | 26586.61 |
10952 | 2018.07.18 22:56 | close | 5474 | 0.01 | 1.30640 | 0.00000 | 0.00000 | -5.59 | 26581.02 |
10953 | 2018.07.19 03:00 | buy | 5477 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
10954 | 2018.07.19 14:00 | buy | 5478 | 0.03 | 1.30156 | 0.00000 | 0.00000 | ||
10955 | 2018.07.20 11:00 | buy | 5479 | 0.05 | 1.29926 | 0.00000 | 0.00000 | ||
10956 | 2018.07.20 13:38 | close | 5479 | 0.05 | 1.30171 | 0.00000 | 0.00000 | 11.89 | 26592.91 |
10957 | 2018.07.20 13:38 | close | 5478 | 0.03 | 1.30171 | 0.00000 | 0.00000 | 0.33 | 26593.24 |
10958 | 2018.07.20 13:38 | close | 5477 | 0.01 | 1.30171 | 0.00000 | 0.00000 | -4.69 | 26588.54 |
10959 | 2018.07.25 00:00 | sell | 5480 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
10960 | 2018.07.26 21:00 | buy | 5481 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
10961 | 2018.07.27 00:00 | close | 5480 | 0.01 | 1.30354 | 0.00000 | 0.00000 | 1.85 | 26590.39 |
10962 | 2018.07.30 00:04 | sell | 5482 | 0.01 | 1.30177 | 0.00000 | 0.00000 | ||
10963 | 2018.07.30 01:00 | sell | 5483 | 0.03 | 1.30344 | 0.00000 | 0.00000 | ||
10964 | 2018.07.30 09:00 | sell | 5484 | 0.05 | 1.30420 | 0.00000 | 0.00000 | ||
10965 | 2018.07.30 10:00 | sell | 5485 | 0.07 | 1.30519 | 0.00000 | 0.00000 | ||
10966 | 2018.07.30 11:39 | close | 5485 | 0.07 | 1.30312 | 0.00000 | 0.00000 | 13.98 | 26604.37 |
10967 | 2018.07.30 11:39 | close | 5484 | 0.05 | 1.30312 | 0.00000 | 0.00000 | 5.04 | 26609.41 |
10968 | 2018.07.30 11:39 | close | 5483 | 0.03 | 1.30312 | 0.00000 | 0.00000 | 0.75 | 26610.16 |
10969 | 2018.07.30 11:39 | close | 5482 | 0.01 | 1.30312 | 0.00000 | 0.00000 | -1.42 | 26608.74 |
10970 | 2018.07.30 18:00 | buy | 5486 | 0.03 | 1.29992 | 0.00000 | 0.00000 | ||
10971 | 2018.07.30 22:00 | buy | 5487 | 0.05 | 1.29779 | 0.00000 | 0.00000 | ||
10972 | 2018.07.31 11:35 | close | 5487 | 0.05 | 1.30010 | 0.00000 | 0.00000 | 11.33 | 26620.08 |
10973 | 2018.07.31 11:35 | close | 5486 | 0.03 | 1.30010 | 0.00000 | 0.00000 | 0.42 | 26620.49 |
10974 | 2018.07.31 11:35 | close | 5481 | 0.01 | 1.30010 | 0.00000 | 0.00000 | -4.38 | 26616.11 |
10975 | 2018.08.01 09:00 | sell | 5488 | 0.01 | 1.30092 | 0.00000 | 0.00000 | ||
10976 | 2018.08.02 14:47 | close | 5488 | 0.01 | 1.29713 | 0.00000 | 0.00000 | 3.45 | 26619.56 |
10977 | 2018.08.02 20:00 | buy | 5489 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
10978 | 2018.08.03 11:00 | sell | 5490 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
10979 | 2018.08.03 13:00 | sell | 5491 | 0.03 | 1.29453 | 0.00000 | 0.00000 | ||
10980 | 2018.08.06 00:04 | buy | 5492 | 0.03 | 1.29576 | 0.00000 | 0.00000 | ||
10981 | 2018.08.06 10:00 | close | 5492 | 0.03 | 1.29390 | 0.00000 | 0.00000 | -5.79 | 26613.77 |
10982 | 2018.08.06 10:00 | close | 5489 | 0.01 | 1.29390 | 0.00000 | 0.00000 | -2.47 | 26611.30 |
10983 | 2018.08.06 12:15 | close | 5491 | 0.03 | 1.28979 | 0.00000 | 0.00000 | 13.74 | 26625.05 |
10984 | 2018.08.06 12:15 | close | 5490 | 0.01 | 1.28979 | 0.00000 | 0.00000 | 3.11 | 26628.16 |
10985 | 2018.08.06 23:00 | buy | 5493 | 0.01 | 1.28989 | 0.00000 | 0.00000 | ||
10986 | 2018.08.08 10:00 | sell | 5494 | 0.01 | 1.28634 | 0.00000 | 0.00000 | ||
10987 | 2018.08.08 13:00 | buy | 5495 | 0.03 | 1.28462 | 0.00000 | 0.00000 | ||
10988 | 2018.08.08 14:00 | close | 5494 | 0.01 | 1.28130 | 0.00000 | 0.00000 | 4.97 | 26633.13 |
10989 | 2018.08.08 14:00 | buy | 5496 | 0.05 | 1.28130 | 0.00000 | 0.00000 | ||
10990 | 2018.08.09 01:00 | buy | 5497 | 0.07 | 1.28016 | 0.00000 | 0.00000 | ||
10991 | 2018.08.09 17:00 | sell | 5498 | 0.01 | 1.27569 | 0.00000 | 0.00000 | ||
10992 | 2018.08.09 17:00 | buy | 5499 | 0.09 | 1.27590 | 0.00000 | 0.00000 | ||
10993 | 2018.08.10 09:00 | sell | 5500 | 0.03 | 1.27675 | 0.00000 | 0.00000 | ||
10994 | 2018.08.10 10:00 | buy | 5501 | 0.11 | 1.27328 | 0.00000 | 0.00000 | ||
10995 | 2018.08.10 10:23 | close | 5500 | 0.03 | 1.27212 | 0.00000 | 0.00000 | 13.66 | 26646.79 |
10996 | 2018.08.10 10:23 | close | 5498 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 3.40 | 26650.19 |
10997 | 2018.08.10 11:00 | buy | 5502 | 0.13 | 1.26823 | 0.00000 | 0.00000 | ||
10998 | 2018.08.14 14:00 | buy | 5503 | 0.15 | 1.26567 | 0.00000 | 0.00000 | ||
10999 | 2018.08.14 20:00 | buy | 5504 | 0.17 | 1.26330 | 0.00000 | 0.00000 | ||
11000 | 2018.08.15 18:00 | buy | 5505 | 0.19 | 1.25954 | 0.00000 | 0.00000 | ||
11001 | 2018.08.17 05:00 | sell | 5506 | 0.01 | 1.26773 | 0.00000 | 0.00000 | ||
11002 | 2018.08.17 09:38 | close | 5505 | 0.19 | 1.26891 | 0.00000 | 0.00000 | 178.72 | 26828.92 |
11003 | 2018.08.17 09:38 | close | 5504 | 0.17 | 1.26891 | 0.00000 | 0.00000 | 96.55 | 26925.46 |
11004 | 2018.08.17 09:38 | close | 5503 | 0.15 | 1.26891 | 0.00000 | 0.00000 | 49.69 | 26975.15 |
11005 | 2018.08.17 09:38 | close | 5502 | 0.13 | 1.26891 | 0.00000 | 0.00000 | 10.57 | 26985.72 |
11006 | 2018.08.17 09:38 | close | 5501 | 0.11 | 1.26891 | 0.00000 | 0.00000 | -46.56 | 26939.16 |
11007 | 2018.08.17 09:38 | close | 5499 | 0.09 | 1.26891 | 0.00000 | 0.00000 | -61.38 | 26877.78 |
11008 | 2018.08.17 09:38 | close | 5497 | 0.07 | 1.26891 | 0.00000 | 0.00000 | -77.54 | 26800.24 |
11009 | 2018.08.17 09:38 | close | 5496 | 0.05 | 1.26891 | 0.00000 | 0.00000 | -60.65 | 26739.60 |
11010 | 2018.08.17 09:38 | close | 5495 | 0.03 | 1.26891 | 0.00000 | 0.00000 | -46.33 | 26693.26 |
11011 | 2018.08.17 09:38 | close | 5493 | 0.01 | 1.26891 | 0.00000 | 0.00000 | -20.65 | 26672.61 |
11012 | 2018.08.17 22:00 | buy | 5507 | 0.01 | 1.26910 | 0.00000 | 0.00000 | ||
11013 | 2018.08.20 04:00 | buy | 5508 | 0.03 | 1.26788 | 0.00000 | 0.00000 | ||
11014 | 2018.08.20 05:00 | buy | 5509 | 0.05 | 1.26704 | 0.00000 | 0.00000 | ||
11015 | 2018.08.20 13:58 | close | 5509 | 0.05 | 1.26952 | 0.00000 | 0.00000 | 12.04 | 26684.65 |
11016 | 2018.08.20 13:58 | close | 5508 | 0.03 | 1.26952 | 0.00000 | 0.00000 | 4.71 | 26689.36 |
11017 | 2018.08.20 13:58 | close | 5507 | 0.01 | 1.26952 | 0.00000 | 0.00000 | 0.38 | 26689.74 |
11018 | 2018.08.23 17:39 | close | 5506 | 0.01 | 1.26411 | 0.00000 | 0.00000 | 3.04 | 26692.78 |
11019 | 2018.08.23 21:00 | buy | 5510 | 0.01 | 1.26331 | 0.00000 | 0.00000 | ||
11020 | 2018.08.28 18:00 | buy | 5511 | 0.03 | 1.25755 | 0.00000 | 0.00000 | ||
11021 | 2018.08.29 17:01 | close | 5511 | 0.03 | 1.26098 | 0.00000 | 0.00000 | 10.16 | 26702.93 |
11022 | 2018.08.29 17:01 | close | 5510 | 0.01 | 1.26098 | 0.00000 | 0.00000 | -2.28 | 26700.65 |
11023 | 2018.08.30 00:00 | sell | 5512 | 0.01 | 1.26390 | 0.00000 | 0.00000 | ||
11024 | 2018.08.30 11:29 | close | 5512 | 0.01 | 1.26027 | 0.00000 | 0.00000 | 3.56 | 26704.21 |
11025 | 2018.08.31 23:00 | buy | 5513 | 0.01 | 1.25667 | 0.00000 | 0.00000 | ||
11026 | 2018.09.03 00:06 | buy | 5514 | 0.03 | 1.25447 | 0.00000 | 0.00000 | ||
11027 | 2018.09.03 07:00 | close | 5514 | 0.03 | 1.25393 | 0.00000 | 0.00000 | -1.83 | 26702.38 |
11028 | 2018.09.03 07:00 | close | 5513 | 0.01 | 1.25393 | 0.00000 | 0.00000 | -2.78 | 26699.60 |
11029 | 2018.09.03 17:00 | buy | 5515 | 0.01 | 1.24864 | 0.00000 | 0.00000 | ||
11030 | 2018.09.04 16:21 | close | 5515 | 0.01 | 1.25228 | 0.00000 | 0.00000 | 3.60 | 26703.20 |
11031 | 2018.09.04 22:00 | sell | 5516 | 0.01 | 1.25307 | 0.00000 | 0.00000 | ||
11032 | 2018.09.05 11:01 | close | 5516 | 0.01 | 1.24944 | 0.00000 | 0.00000 | 3.47 | 26706.67 |
11033 | 2018.09.05 17:00 | buy | 5517 | 0.01 | 1.26072 | 0.00000 | 0.00000 | ||
11034 | 2018.09.05 18:00 | buy | 5518 | 0.03 | 1.25879 | 0.00000 | 0.00000 | ||
11035 | 2018.09.05 19:00 | buy | 5519 | 0.05 | 1.25374 | 0.00000 | 0.00000 | ||
11036 | 2018.09.06 00:00 | sell | 5520 | 0.01 | 1.25372 | 0.00000 | 0.00000 | ||
11037 | 2018.09.06 04:00 | buy | 5521 | 0.07 | 1.25300 | 0.00000 | 0.00000 | ||
11038 | 2018.09.06 19:00 | buy | 5522 | 0.09 | 1.25211 | 0.00000 | 0.00000 | ||
11039 | 2018.09.06 20:00 | buy | 5523 | 0.11 | 1.25042 | 0.00000 | 0.00000 | ||
11040 | 2018.09.06 20:00 | close | 5520 | 0.01 | 1.25042 | 0.00000 | 0.00000 | 3.23 | 26709.90 |
11041 | 2018.09.06 22:00 | buy | 5524 | 0.13 | 1.24951 | 0.00000 | 0.00000 | ||
11042 | 2018.09.06 23:00 | buy | 5525 | 0.15 | 1.24883 | 0.00000 | 0.00000 | ||
11043 | 2018.09.07 00:00 | buy | 5526 | 0.17 | 1.24829 | 0.00000 | 0.00000 | ||
11044 | 2018.09.07 12:51 | close | 5526 | 0.17 | 1.25079 | 0.00000 | 0.00000 | 41.27 | 26751.17 |
11045 | 2018.09.07 12:51 | close | 5525 | 0.15 | 1.25079 | 0.00000 | 0.00000 | 28.76 | 26779.93 |
11046 | 2018.09.07 12:51 | close | 5524 | 0.13 | 1.25079 | 0.00000 | 0.00000 | 16.09 | 26796.01 |
11047 | 2018.09.07 12:51 | close | 5523 | 0.11 | 1.25079 | 0.00000 | 0.00000 | 3.62 | 26799.63 |
11048 | 2018.09.07 12:51 | close | 5522 | 0.09 | 1.25079 | 0.00000 | 0.00000 | -12.24 | 26787.39 |
11049 | 2018.09.07 12:51 | close | 5521 | 0.07 | 1.25079 | 0.00000 | 0.00000 | -15.74 | 26771.66 |
11050 | 2018.09.07 12:51 | close | 5519 | 0.05 | 1.25079 | 0.00000 | 0.00000 | -14.50 | 26757.16 |
11051 | 2018.09.07 12:51 | close | 5518 | 0.03 | 1.25079 | 0.00000 | 0.00000 | -23.83 | 26733.33 |
11052 | 2018.09.07 12:51 | close | 5517 | 0.01 | 1.25079 | 0.00000 | 0.00000 | -9.87 | 26723.45 |
11053 | 2018.09.10 14:00 | sell | 5527 | 0.01 | 1.25891 | 0.00000 | 0.00000 | ||
11054 | 2018.09.10 16:00 | buy | 5528 | 0.01 | 1.26899 | 0.00000 | 0.00000 | ||
11055 | 2018.09.10 16:00 | sell | 5529 | 0.03 | 1.26886 | 0.00000 | 0.00000 | ||
11056 | 2018.09.10 17:00 | buy | 5530 | 0.03 | 1.26693 | 0.00000 | 0.00000 | ||
11057 | 2018.09.10 18:00 | buy | 5531 | 0.05 | 1.26641 | 0.00000 | 0.00000 | ||
11058 | 2018.09.10 19:12 | close | 5531 | 0.05 | 1.26888 | 0.00000 | 0.00000 | 11.99 | 26735.44 |
11059 | 2018.09.10 19:12 | close | 5530 | 0.03 | 1.26888 | 0.00000 | 0.00000 | 5.63 | 26741.07 |
11060 | 2018.09.10 19:12 | close | 5528 | 0.01 | 1.26888 | 0.00000 | 0.00000 | -0.18 | 26740.89 |
11061 | 2018.09.11 04:00 | sell | 5532 | 0.05 | 1.27127 | 0.00000 | 0.00000 | ||
11062 | 2018.09.11 11:47 | close | 5532 | 0.05 | 1.26797 | 0.00000 | 0.00000 | 16.13 | 26757.02 |
11063 | 2018.09.11 11:47 | close | 5529 | 0.03 | 1.26797 | 0.00000 | 0.00000 | 2.20 | 26759.22 |
11064 | 2018.09.11 11:47 | close | 5527 | 0.01 | 1.26797 | 0.00000 | 0.00000 | -9.21 | 26750.02 |
11065 | 2018.09.12 11:00 | buy | 5533 | 0.01 | 1.26958 | 0.00000 | 0.00000 | ||
11066 | 2018.09.12 13:00 | buy | 5534 | 0.03 | 1.26853 | 0.00000 | 0.00000 | ||
11067 | 2018.09.12 14:00 | sell | 5535 | 0.01 | 1.26401 | 0.00000 | 0.00000 | ||
11068 | 2018.09.12 14:00 | buy | 5536 | 0.05 | 1.26427 | 0.00000 | 0.00000 | ||
11069 | 2018.09.12 15:00 | sell | 5537 | 0.03 | 1.26597 | 0.00000 | 0.00000 | ||
11070 | 2018.09.12 19:51 | close | 5536 | 0.05 | 1.26845 | 0.00000 | 0.00000 | 20.53 | 26770.55 |
11071 | 2018.09.12 19:51 | close | 5534 | 0.03 | 1.26845 | 0.00000 | 0.00000 | -0.45 | 26770.10 |
11072 | 2018.09.12 19:51 | close | 5533 | 0.01 | 1.26845 | 0.00000 | 0.00000 | -1.20 | 26768.90 |
11073 | 2018.09.12 20:00 | sell | 5538 | 0.05 | 1.26724 | 0.00000 | 0.00000 | ||
11074 | 2018.09.13 05:19 | close | 5538 | 0.05 | 1.26452 | 0.00000 | 0.00000 | 11.95 | 26780.85 |
11075 | 2018.09.13 05:19 | close | 5537 | 0.03 | 1.26452 | 0.00000 | 0.00000 | 3.37 | 26784.21 |
11076 | 2018.09.13 05:19 | close | 5535 | 0.01 | 1.26452 | 0.00000 | 0.00000 | -0.84 | 26783.38 |
11077 | 2018.09.19 00:00 | sell | 5539 | 0.01 | 1.26789 | 0.00000 | 0.00000 | ||
11078 | 2018.09.19 12:00 | sell | 5540 | 0.03 | 1.27364 | 0.00000 | 0.00000 | ||
11079 | 2018.09.19 14:00 | sell | 5541 | 0.05 | 1.27655 | 0.00000 | 0.00000 | ||
11080 | 2018.09.19 14:08 | close | 5541 | 0.05 | 1.27368 | 0.00000 | 0.00000 | 13.98 | 26797.36 |
11081 | 2018.09.19 14:08 | close | 5540 | 0.03 | 1.27368 | 0.00000 | 0.00000 | -0.33 | 26797.03 |
11082 | 2018.09.19 14:08 | close | 5539 | 0.01 | 1.27368 | 0.00000 | 0.00000 | -5.86 | 26791.17 |
11083 | 2018.09.21 11:00 | sell | 5542 | 0.01 | 1.26501 | 0.00000 | 0.00000 | ||
11084 | 2018.09.21 14:00 | buy | 5543 | 0.01 | 1.26185 | 0.00000 | 0.00000 | ||
11085 | 2018.09.21 15:00 | close | 5542 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 6.42 | 26797.59 |
11086 | 2018.09.21 17:00 | buy | 5544 | 0.03 | 1.25141 | 0.00000 | 0.00000 | ||
11087 | 2018.09.21 18:00 | close | 5544 | 0.03 | 1.25480 | 0.00000 | 0.00000 | 9.95 | 26807.54 |
11088 | 2018.09.21 18:00 | close | 5543 | 0.01 | 1.25480 | 0.00000 | 0.00000 | -7.11 | 26800.43 |
11089 | 2018.09.21 20:00 | buy | 5545 | 0.01 | 1.25491 | 0.00000 | 0.00000 | ||
11090 | 2018.09.24 10:25 | close | 5545 | 0.01 | 1.25848 | 0.00000 | 0.00000 | 3.52 | 26803.95 |
11091 | 2018.09.25 00:00 | sell | 5546 | 0.01 | 1.26470 | 0.00000 | 0.00000 | ||
11092 | 2018.09.25 12:00 | sell | 5547 | 0.03 | 1.27024 | 0.00000 | 0.00000 | ||
11093 | 2018.09.25 22:00 | sell | 5548 | 0.05 | 1.27227 | 0.00000 | 0.00000 | ||
11094 | 2018.09.26 10:38 | close | 5548 | 0.05 | 1.26994 | 0.00000 | 0.00000 | 10.86 | 26814.81 |
11095 | 2018.09.26 10:38 | close | 5547 | 0.03 | 1.26994 | 0.00000 | 0.00000 | 0.43 | 26815.24 |
11096 | 2018.09.26 10:38 | close | 5546 | 0.01 | 1.26994 | 0.00000 | 0.00000 | -5.39 | 26809.86 |
11097 | 2018.09.27 20:00 | sell | 5549 | 0.01 | 1.28076 | 0.00000 | 0.00000 | ||
11098 | 2018.09.27 22:51 | close | 5549 | 0.01 | 1.27723 | 0.00000 | 0.00000 | 3.46 | 26813.32 |
11099 | 2018.09.28 06:00 | sell | 5550 | 0.01 | 1.27753 | 0.00000 | 0.00000 | ||
11100 | 2018.09.28 11:00 | close | 5550 | 0.01 | 1.27466 | 0.00000 | 0.00000 | 2.80 | 26816.12 |
11101 | 2018.10.01 04:00 | sell | 5551 | 0.01 | 1.27922 | 0.00000 | 0.00000 | ||
11102 | 2018.10.01 11:00 | buy | 5552 | 0.01 | 1.28368 | 0.00000 | 0.00000 | ||
11103 | 2018.10.01 12:00 | sell | 5553 | 0.03 | 1.28542 | 0.00000 | 0.00000 | ||
11104 | 2018.10.01 12:57 | close | 5553 | 0.03 | 1.28208 | 0.00000 | 0.00000 | 9.80 | 26825.92 |
11105 | 2018.10.01 12:57 | close | 5551 | 0.01 | 1.28208 | 0.00000 | 0.00000 | -2.93 | 26822.99 |
11106 | 2018.10.01 13:00 | buy | 5554 | 0.03 | 1.28209 | 0.00000 | 0.00000 | ||
11107 | 2018.10.01 14:00 | buy | 5555 | 0.05 | 1.28100 | 0.00000 | 0.00000 | ||
11108 | 2018.10.01 15:41 | close | 5555 | 0.05 | 1.28398 | 0.00000 | 0.00000 | 14.53 | 26837.52 |
11109 | 2018.10.01 15:41 | close | 5554 | 0.03 | 1.28398 | 0.00000 | 0.00000 | 5.46 | 26842.98 |
11110 | 2018.10.01 15:41 | close | 5552 | 0.01 | 1.28398 | 0.00000 | 0.00000 | 0.23 | 26843.21 |
11111 | 2018.10.02 15:00 | buy | 5556 | 0.01 | 1.27470 | 0.00000 | 0.00000 | ||
11112 | 2018.10.02 18:22 | close | 5556 | 0.01 | 1.27834 | 0.00000 | 0.00000 | 3.57 | 26846.78 |
11113 | 2018.10.03 05:00 | buy | 5557 | 0.01 | 1.27850 | 0.00000 | 0.00000 | ||
11114 | 2018.10.03 15:00 | close | 5557 | 0.01 | 1.28328 | 0.00000 | 0.00000 | 4.70 | 26851.48 |
11115 | 2018.10.03 21:00 | sell | 5558 | 0.01 | 1.28504 | 0.00000 | 0.00000 | ||
11116 | 2018.10.04 05:00 | close | 5558 | 0.01 | 1.28221 | 0.00000 | 0.00000 | 2.49 | 26853.97 |
11117 | 2018.10.04 20:00 | sell | 5559 | 0.01 | 1.29125 | 0.00000 | 0.00000 | ||
11118 | 2018.10.05 04:00 | buy | 5560 | 0.01 | 1.29267 | 0.00000 | 0.00000 | ||
11119 | 2018.10.05 07:00 | buy | 5561 | 0.03 | 1.29203 | 0.00000 | 0.00000 | ||
11120 | 2018.10.05 09:46 | close | 5561 | 0.03 | 1.29664 | 0.00000 | 0.00000 | 13.60 | 26867.57 |
11121 | 2018.10.05 09:46 | close | 5560 | 0.01 | 1.29664 | 0.00000 | 0.00000 | 3.90 | 26871.47 |
11122 | 2018.10.05 10:00 | buy | 5562 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
11123 | 2018.10.05 11:00 | sell | 5563 | 0.03 | 1.29609 | 0.00000 | 0.00000 | ||
11124 | 2018.10.05 19:00 | sell | 5564 | 0.05 | 1.30003 | 0.00000 | 0.00000 | ||
11125 | 2018.10.05 23:00 | close | 5562 | 0.01 | 1.30056 | 0.00000 | 0.00000 | 4.58 | 26876.05 |
11126 | 2018.10.08 00:02 | sell | 5565 | 0.07 | 1.30240 | 0.00000 | 0.00000 | ||
11127 | 2018.10.08 00:06 | close | 5565 | 0.07 | 1.30330 | 0.00000 | 0.00000 | -6.79 | 26869.26 |
11128 | 2018.10.08 00:06 | close | 5564 | 0.05 | 1.30330 | 0.00000 | 0.00000 | -17.11 | 26852.15 |
11129 | 2018.10.08 00:06 | close | 5563 | 0.03 | 1.30330 | 0.00000 | 0.00000 | -22.07 | 26830.08 |
11130 | 2018.10.08 00:06 | close | 5559 | 0.01 | 1.30330 | 0.00000 | 0.00000 | -12.27 | 26817.81 |
11131 | 2018.10.08 01:00 | sell | 5566 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
11132 | 2018.10.08 10:00 | close | 5566 | 0.01 | 1.29757 | 0.00000 | 0.00000 | 2.96 | 26820.77 |
11133 | 2018.10.09 23:00 | sell | 5567 | 0.01 | 1.30312 | 0.00000 | 0.00000 | ||
11134 | 2018.10.10 17:00 | sell | 5568 | 0.03 | 1.30769 | 0.00000 | 0.00000 | ||
11135 | 2018.10.10 21:00 | sell | 5569 | 0.05 | 1.30972 | 0.00000 | 0.00000 | ||
11136 | 2018.10.10 22:43 | close | 5569 | 0.05 | 1.30748 | 0.00000 | 0.00000 | 10.84 | 26831.61 |
11137 | 2018.10.10 22:43 | close | 5568 | 0.03 | 1.30748 | 0.00000 | 0.00000 | 0.42 | 26832.03 |
11138 | 2018.10.10 22:43 | close | 5567 | 0.01 | 1.30748 | 0.00000 | 0.00000 | -4.52 | 26827.52 |
11139 | 2018.10.15 04:00 | buy | 5570 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
11140 | 2018.10.16 10:26 | close | 5570 | 0.01 | 1.30292 | 0.00000 | 0.00000 | 3.52 | 26831.04 |
11141 | 2018.10.16 16:00 | sell | 5571 | 0.01 | 1.30554 | 0.00000 | 0.00000 | ||
11142 | 2018.10.17 11:30 | close | 5571 | 0.01 | 1.30192 | 0.00000 | 0.00000 | 3.46 | 26834.50 |
11143 | 2018.10.18 22:00 | buy | 5572 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
11144 | 2018.10.19 18:00 | close | 5572 | 0.01 | 1.30024 | 0.00000 | 0.00000 | 2.64 | 26837.14 |
11145 | 2018.10.19 23:00 | sell | 5573 | 0.01 | 1.30271 | 0.00000 | 0.00000 | ||
11146 | 2018.10.22 00:06 | close | 5573 | 0.01 | 1.30375 | 0.00000 | 0.00000 | -1.20 | 26835.94 |
11147 | 2018.10.22 18:00 | buy | 5574 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
11148 | 2018.10.23 14:50 | close | 5574 | 0.01 | 1.29693 | 0.00000 | 0.00000 | 3.57 | 26839.51 |
11149 | 2018.10.24 22:00 | buy | 5575 | 0.01 | 1.28464 | 0.00000 | 0.00000 | ||
11150 | 2018.10.25 10:47 | close | 5575 | 0.01 | 1.28823 | 0.00000 | 0.00000 | 3.60 | 26843.11 |
11151 | 2018.10.25 22:00 | buy | 5576 | 0.01 | 1.28288 | 0.00000 | 0.00000 | ||
11152 | 2018.10.30 13:00 | buy | 5577 | 0.03 | 1.27813 | 0.00000 | 0.00000 | ||
11153 | 2018.10.30 16:00 | close | 5577 | 0.03 | 1.28039 | 0.00000 | 0.00000 | 6.56 | 26849.67 |
11154 | 2018.10.30 16:00 | close | 5576 | 0.01 | 1.28039 | 0.00000 | 0.00000 | -2.46 | 26847.21 |
11155 | 2018.10.30 22:00 | buy | 5578 | 0.01 | 1.27733 | 0.00000 | 0.00000 | ||
11156 | 2018.10.31 11:46 | close | 5578 | 0.01 | 1.28092 | 0.00000 | 0.00000 | 3.55 | 26850.76 |
11157 | 2018.10.31 22:00 | sell | 5579 | 0.01 | 1.28715 | 0.00000 | 0.00000 | ||
11158 | 2018.11.01 03:00 | buy | 5580 | 0.01 | 1.29429 | 0.00000 | 0.00000 | ||
11159 | 2018.11.01 03:00 | sell | 5581 | 0.03 | 1.29412 | 0.00000 | 0.00000 | ||
11160 | 2018.11.01 05:00 | buy | 5582 | 0.03 | 1.29368 | 0.00000 | 0.00000 | ||
11161 | 2018.11.01 07:00 | buy | 5583 | 0.05 | 1.29308 | 0.00000 | 0.00000 | ||
11162 | 2018.11.01 10:09 | close | 5583 | 0.05 | 1.29538 | 0.00000 | 0.00000 | 11.14 | 26861.90 |
11163 | 2018.11.01 10:09 | close | 5582 | 0.03 | 1.29538 | 0.00000 | 0.00000 | 4.88 | 26866.78 |
11164 | 2018.11.01 10:09 | close | 5580 | 0.01 | 1.29538 | 0.00000 | 0.00000 | 1.02 | 26867.80 |
11165 | 2018.11.01 12:08 | close | 5581 | 0.03 | 1.29061 | 0.00000 | 0.00000 | 10.31 | 26878.11 |
11166 | 2018.11.01 12:08 | close | 5579 | 0.01 | 1.29061 | 0.00000 | 0.00000 | -3.79 | 26874.32 |
11167 | 2018.11.01 20:00 | sell | 5584 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
11168 | 2018.11.02 13:55 | close | 5584 | 0.01 | 1.29818 | 0.00000 | 0.00000 | 3.51 | 26877.83 |
11169 | 2018.11.05 04:00 | sell | 5585 | 0.01 | 1.30417 | 0.00000 | 0.00000 | ||
11170 | 2018.11.05 19:00 | sell | 5586 | 0.03 | 1.30912 | 0.00000 | 0.00000 | ||
11171 | 2018.11.06 01:00 | sell | 5587 | 0.05 | 1.31123 | 0.00000 | 0.00000 | ||
11172 | 2018.11.06 12:13 | close | 5587 | 0.05 | 1.30890 | 0.00000 | 0.00000 | 11.29 | 26889.12 |
11173 | 2018.11.06 12:13 | close | 5586 | 0.03 | 1.30890 | 0.00000 | 0.00000 | 0.19 | 26889.32 |
11174 | 2018.11.06 12:13 | close | 5585 | 0.01 | 1.30890 | 0.00000 | 0.00000 | -4.89 | 26884.43 |
11175 | 2018.11.08 04:00 | sell | 5588 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
11176 | 2018.11.09 09:52 | close | 5588 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 3.47 | 26887.91 |
11177 | 2018.11.09 21:00 | buy | 5589 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
11178 | 2018.11.12 00:00 | buy | 5590 | 0.03 | 1.29982 | 0.00000 | 0.00000 | ||
11179 | 2018.11.12 02:00 | close | 5590 | 0.03 | 1.30141 | 0.00000 | 0.00000 | 4.56 | 26892.47 |
11180 | 2018.11.12 02:00 | close | 5589 | 0.01 | 1.30141 | 0.00000 | 0.00000 | -3.49 | 26888.98 |
11181 | 2018.11.12 03:00 | buy | 5591 | 0.01 | 1.30195 | 0.00000 | 0.00000 | ||
11182 | 2018.11.12 08:00 | sell | 5592 | 0.01 | 1.29843 | 0.00000 | 0.00000 | ||
11183 | 2018.11.12 09:00 | sell | 5593 | 0.03 | 1.29932 | 0.00000 | 0.00000 | ||
11184 | 2018.11.12 12:00 | buy | 5594 | 0.03 | 1.29677 | 0.00000 | 0.00000 | ||
11185 | 2018.11.12 13:33 | close | 5594 | 0.03 | 1.29981 | 0.00000 | 0.00000 | 8.90 | 26897.88 |
11186 | 2018.11.12 13:33 | close | 5591 | 0.01 | 1.29981 | 0.00000 | 0.00000 | -2.21 | 26895.67 |
11187 | 2018.11.12 16:00 | sell | 5595 | 0.05 | 1.30280 | 0.00000 | 0.00000 | ||
11188 | 2018.11.12 17:58 | close | 5595 | 0.05 | 1.29913 | 0.00000 | 0.00000 | 17.98 | 26913.65 |
11189 | 2018.11.12 17:58 | close | 5593 | 0.03 | 1.29913 | 0.00000 | 0.00000 | 0.36 | 26914.01 |
11190 | 2018.11.12 17:58 | close | 5592 | 0.01 | 1.29913 | 0.00000 | 0.00000 | -0.77 | 26913.24 |
11191 | 2018.11.12 21:00 | buy | 5596 | 0.01 | 1.29722 | 0.00000 | 0.00000 | ||
11192 | 2018.11.13 05:53 | close | 5596 | 0.01 | 1.30086 | 0.00000 | 0.00000 | 3.60 | 26916.83 |
11193 | 2018.11.14 01:00 | buy | 5597 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
11194 | 2018.11.14 02:00 | buy | 5598 | 0.03 | 1.30946 | 0.00000 | 0.00000 | ||
11195 | 2018.11.14 03:00 | buy | 5599 | 0.05 | 1.30885 | 0.00000 | 0.00000 | ||
11196 | 2018.11.14 08:00 | buy | 5600 | 0.07 | 1.30812 | 0.00000 | 0.00000 | ||
11197 | 2018.11.14 12:11 | close | 5600 | 0.07 | 1.31001 | 0.00000 | 0.00000 | 12.72 | 26929.55 |
11198 | 2018.11.14 12:11 | close | 5599 | 0.05 | 1.31001 | 0.00000 | 0.00000 | 5.45 | 26935.00 |
11199 | 2018.11.14 12:11 | close | 5598 | 0.03 | 1.31001 | 0.00000 | 0.00000 | 1.44 | 26936.44 |
11200 | 2018.11.14 12:11 | close | 5597 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -2.71 | 26933.73 |
11201 | 2018.11.15 10:00 | sell | 5601 | 0.01 | 1.30496 | 0.00000 | 0.00000 | ||
11202 | 2018.11.15 10:54 | close | 5601 | 0.01 | 1.29698 | 0.00000 | 0.00000 | 7.90 | 26941.63 |
11203 | 2018.11.15 16:00 | buy | 5602 | 0.01 | 1.28559 | 0.00000 | 0.00000 | ||
11204 | 2018.11.16 10:10 | close | 5602 | 0.01 | 1.28914 | 0.00000 | 0.00000 | 3.51 | 26945.14 |
11205 | 2018.11.16 22:00 | buy | 5603 | 0.01 | 1.28301 | 0.00000 | 0.00000 | ||
11206 | 2018.11.19 10:35 | close | 5603 | 0.01 | 1.28661 | 0.00000 | 0.00000 | 3.55 | 26948.69 |
11207 | 2018.11.19 21:00 | buy | 5604 | 0.01 | 1.27692 | 0.00000 | 0.00000 | ||
11208 | 2018.11.20 21:00 | buy | 5605 | 0.03 | 1.27163 | 0.00000 | 0.00000 | ||
11209 | 2018.11.21 09:30 | close | 5605 | 0.03 | 1.27467 | 0.00000 | 0.00000 | 8.99 | 26957.68 |
11210 | 2018.11.21 09:30 | close | 5604 | 0.01 | 1.27467 | 0.00000 | 0.00000 | -2.26 | 26955.42 |
11211 | 2018.11.22 13:00 | buy | 5606 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
11212 | 2018.11.22 14:00 | buy | 5607 | 0.03 | 1.28130 | 0.00000 | 0.00000 | ||
11213 | 2018.11.22 16:00 | sell | 5608 | 0.01 | 1.28113 | 0.00000 | 0.00000 | ||
11214 | 2018.11.22 17:00 | buy | 5609 | 0.05 | 1.28066 | 0.00000 | 0.00000 | ||
11215 | 2018.11.23 00:06 | buy | 5610 | 0.07 | 1.28283 | 0.00000 | 0.00000 | ||
11216 | 2018.11.23 00:20 | close | 5610 | 0.07 | 1.28139 | 0.00000 | 0.00000 | -10.56 | 26944.86 |
11217 | 2018.11.23 00:20 | close | 5609 | 0.05 | 1.28139 | 0.00000 | 0.00000 | 3.44 | 26948.30 |
11218 | 2018.11.23 00:20 | close | 5607 | 0.03 | 1.28139 | 0.00000 | 0.00000 | 0.14 | 26948.44 |
11219 | 2018.11.23 00:20 | close | 5606 | 0.01 | 1.28139 | 0.00000 | 0.00000 | -0.97 | 26947.47 |
11220 | 2018.11.23 10:15 | close | 5608 | 0.01 | 1.27741 | 0.00000 | 0.00000 | 3.55 | 26951.02 |
11221 | 2018.11.28 00:00 | buy | 5611 | 0.01 | 1.27415 | 0.00000 | 0.00000 | ||
11222 | 2018.11.28 12:40 | close | 5611 | 0.01 | 1.27648 | 0.00000 | 0.00000 | 2.25 | 26953.27 |
11223 | 2018.12.04 02:00 | buy | 5612 | 0.01 | 1.27007 | 0.00000 | 0.00000 | ||
11224 | 2018.12.04 11:00 | close | 5612 | 0.01 | 1.27292 | 0.00000 | 0.00000 | 2.78 | 26956.05 |
11225 | 2018.12.07 22:00 | buy | 5613 | 0.01 | 1.26155 | 0.00000 | 0.00000 | ||
11226 | 2018.12.10 14:00 | sell | 5614 | 0.01 | 1.25193 | 0.00000 | 0.00000 | ||
11227 | 2018.12.10 14:00 | buy | 5615 | 0.03 | 1.25212 | 0.00000 | 0.00000 | ||
11228 | 2018.12.10 16:00 | buy | 5616 | 0.05 | 1.24897 | 0.00000 | 0.00000 | ||
11229 | 2018.12.10 17:53 | close | 5614 | 0.01 | 1.24386 | 0.00000 | 0.00000 | 7.99 | 26964.04 |
11230 | 2018.12.10 18:00 | sell | 5617 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
11231 | 2018.12.10 18:00 | buy | 5618 | 0.07 | 1.24016 | 0.00000 | 0.00000 | ||
11232 | 2018.12.10 19:00 | sell | 5619 | 0.03 | 1.24264 | 0.00000 | 0.00000 | ||
11233 | 2018.12.10 20:00 | sell | 5620 | 0.05 | 1.24374 | 0.00000 | 0.00000 | ||
11234 | 2018.12.11 11:00 | sell | 5621 | 0.07 | 1.24507 | 0.00000 | 0.00000 | ||
11235 | 2018.12.11 11:30 | close | 5618 | 0.07 | 1.24702 | 0.00000 | 0.00000 | 47.68 | 27011.73 |
11236 | 2018.12.11 11:30 | close | 5616 | 0.05 | 1.24702 | 0.00000 | 0.00000 | -9.95 | 27001.78 |
11237 | 2018.12.11 11:30 | close | 5615 | 0.03 | 1.24702 | 0.00000 | 0.00000 | -15.41 | 26986.37 |
11238 | 2018.12.11 11:30 | close | 5613 | 0.01 | 1.24702 | 0.00000 | 0.00000 | -14.53 | 26971.84 |
11239 | 2018.12.11 15:00 | sell | 5622 | 0.09 | 1.24681 | 0.00000 | 0.00000 | ||
11240 | 2018.12.11 16:00 | sell | 5623 | 0.11 | 1.24757 | 0.00000 | 0.00000 | ||
11241 | 2018.12.11 16:58 | close | 5623 | 0.11 | 1.24515 | 0.00000 | 0.00000 | 25.81 | 26997.65 |
11242 | 2018.12.11 16:58 | close | 5622 | 0.09 | 1.24515 | 0.00000 | 0.00000 | 14.29 | 27011.94 |
11243 | 2018.12.11 16:58 | close | 5621 | 0.07 | 1.24515 | 0.00000 | 0.00000 | -1.05 | 27010.89 |
11244 | 2018.12.11 16:58 | close | 5620 | 0.05 | 1.24515 | 0.00000 | 0.00000 | -7.83 | 27003.06 |
11245 | 2018.12.11 16:58 | close | 5619 | 0.03 | 1.24515 | 0.00000 | 0.00000 | -8.00 | 26995.06 |
11246 | 2018.12.11 16:58 | close | 5617 | 0.01 | 1.24515 | 0.00000 | 0.00000 | -5.35 | 26989.72 |
11247 | 2018.12.12 01:00 | buy | 5624 | 0.01 | 1.24081 | 0.00000 | 0.00000 | ||
11248 | 2018.12.12 10:23 | close | 5624 | 0.01 | 1.24409 | 0.00000 | 0.00000 | 3.20 | 26992.92 |
11249 | 2018.12.12 17:00 | sell | 5625 | 0.01 | 1.25365 | 0.00000 | 0.00000 | ||
11250 | 2018.12.13 16:00 | sell | 5626 | 0.03 | 1.25815 | 0.00000 | 0.00000 | ||
11251 | 2018.12.13 16:55 | close | 5626 | 0.03 | 1.25527 | 0.00000 | 0.00000 | 8.42 | 27001.34 |
11252 | 2018.12.13 16:55 | close | 5625 | 0.01 | 1.25527 | 0.00000 | 0.00000 | -1.95 | 26999.39 |
11253 | 2018.12.14 00:01 | sell | 5627 | 0.01 | 1.25696 | 0.00000 | 0.00000 | ||
11254 | 2018.12.14 10:15 | close | 5627 | 0.01 | 1.25331 | 0.00000 | 0.00000 | 3.57 | 27002.96 |
11255 | 2019.01.07 00:06 | sell | 5628 | 0.01 | 1.25479 | 0.00000 | 0.00000 | ||
11256 | 2019.01.07 11:30 | close | 5628 | 0.01 | 1.25115 | 0.00000 | 0.00000 | 3.57 | 27006.53 |
11257 | 2019.01.08 22:00 | buy | 5629 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
11258 | 2019.01.09 10:35 | close | 5629 | 0.01 | 1.25168 | 0.00000 | 0.00000 | 3.55 | 27010.08 |
11259 | 2019.01.10 07:00 | buy | 5630 | 0.01 | 1.24358 | 0.00000 | 0.00000 | ||
11260 | 2019.01.10 15:20 | close | 5630 | 0.01 | 1.24714 | 0.00000 | 0.00000 | 3.49 | 27013.57 |
11261 | 2019.01.10 20:00 | sell | 5631 | 0.01 | 1.25321 | 0.00000 | 0.00000 | ||
11262 | 2019.01.11 11:08 | close | 5631 | 0.01 | 1.24951 | 0.00000 | 0.00000 | 3.54 | 27017.11 |
11263 | 2019.01.11 23:00 | sell | 5632 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
11264 | 2019.01.14 10:52 | close | 5632 | 0.01 | 1.25998 | 0.00000 | 0.00000 | 3.51 | 27020.63 |
11265 | 2019.01.16 03:00 | sell | 5633 | 0.01 | 1.26964 | 0.00000 | 0.00000 | ||
11266 | 2019.01.16 15:00 | sell | 5634 | 0.03 | 1.27435 | 0.00000 | 0.00000 | ||
11267 | 2019.01.16 15:35 | close | 5634 | 0.03 | 1.27134 | 0.00000 | 0.00000 | 8.81 | 27029.44 |
11268 | 2019.01.16 15:35 | close | 5633 | 0.01 | 1.27134 | 0.00000 | 0.00000 | -1.77 | 27027.67 |
11269 | 2019.01.17 03:00 | sell | 5635 | 0.01 | 1.27534 | 0.00000 | 0.00000 | ||
11270 | 2019.01.17 15:00 | sell | 5636 | 0.03 | 1.28073 | 0.00000 | 0.00000 | ||
11271 | 2019.01.17 17:00 | sell | 5637 | 0.05 | 1.28360 | 0.00000 | 0.00000 | ||
11272 | 2019.01.17 19:00 | sell | 5638 | 0.07 | 1.28655 | 0.00000 | 0.00000 | ||
11273 | 2019.01.17 21:00 | sell | 5639 | 0.09 | 1.28951 | 0.00000 | 0.00000 | ||
11274 | 2019.01.18 11:25 | close | 5639 | 0.09 | 1.28547 | 0.00000 | 0.00000 | 34.92 | 27062.59 |
11275 | 2019.01.18 11:25 | close | 5638 | 0.07 | 1.28547 | 0.00000 | 0.00000 | 6.46 | 27069.05 |
11276 | 2019.01.18 11:25 | close | 5637 | 0.05 | 1.28547 | 0.00000 | 0.00000 | -10.12 | 27058.93 |
11277 | 2019.01.18 11:25 | close | 5636 | 0.03 | 1.28547 | 0.00000 | 0.00000 | -14.67 | 27044.26 |
11278 | 2019.01.18 11:25 | close | 5635 | 0.01 | 1.28547 | 0.00000 | 0.00000 | -10.28 | 27033.99 |
11279 | 2019.01.21 00:06 | buy | 5640 | 0.01 | 1.28285 | 0.00000 | 0.00000 | ||
11280 | 2019.01.21 13:30 | close | 5640 | 0.01 | 1.28372 | 0.00000 | 0.00000 | 0.80 | 27034.79 |
11281 | 2019.01.21 21:00 | sell | 5641 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
11282 | 2019.01.22 17:00 | sell | 5642 | 0.03 | 1.29044 | 0.00000 | 0.00000 | ||
11283 | 2019.01.22 18:00 | sell | 5643 | 0.05 | 1.29247 | 0.00000 | 0.00000 | ||
11284 | 2019.01.23 11:00 | sell | 5644 | 0.07 | 1.29492 | 0.00000 | 0.00000 | ||
11285 | 2019.01.23 13:00 | sell | 5645 | 0.09 | 1.29725 | 0.00000 | 0.00000 | ||
11286 | 2019.01.23 14:00 | sell | 5646 | 0.11 | 1.29999 | 0.00000 | 0.00000 | ||
11287 | 2019.01.24 14:23 | close | 5646 | 0.11 | 1.29575 | 0.00000 | 0.00000 | 42.99 | 27077.77 |
11288 | 2019.01.24 14:23 | close | 5645 | 0.09 | 1.29575 | 0.00000 | 0.00000 | 10.54 | 27088.31 |
11289 | 2019.01.24 14:23 | close | 5644 | 0.07 | 1.29575 | 0.00000 | 0.00000 | -8.10 | 27080.21 |
11290 | 2019.01.24 14:23 | close | 5643 | 0.05 | 1.29575 | 0.00000 | 0.00000 | -18.44 | 27061.77 |
11291 | 2019.01.24 14:23 | close | 5642 | 0.03 | 1.29575 | 0.00000 | 0.00000 | -17.15 | 27044.62 |
11292 | 2019.01.24 14:23 | close | 5641 | 0.01 | 1.29575 | 0.00000 | 0.00000 | -10.54 | 27034.09 |
11293 | 2019.01.25 07:00 | sell | 5647 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
11294 | 2019.01.25 12:17 | close | 5647 | 0.01 | 1.30186 | 0.00000 | 0.00000 | 3.56 | 27037.65 |
11295 | 2019.01.28 00:01 | sell | 5648 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
11296 | 2019.01.28 11:18 | close | 5648 | 0.01 | 1.30555 | 0.00000 | 0.00000 | 3.61 | 27041.26 |